Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/10/2021 23:54:31 99.67 101.87 108.3 102.2 101.7 101.9 103.51 107.12 109.61 105.5 105.3 106.4
29/10/2021 23:54:32 102.19 102.53 108.3 102.2 101.7 101.9 108.15 108.17 109.61 105.5 105.3 106.4
29/10/2021 23:54:33 102.29 102.07 108.3 102.2 101.7 101.9 105.01 106.66 109.61 105.5 105.3 106.4
29/10/2021 23:54:34 104.5 104.16 108.3 102.2 101.7 101.9 108.29 107.58 109.61 105.5 105.3 106.4
29/10/2021 23:54:35 100.58 103.37 108.3 102.2 101.7 101.9 104.27 107.63 109.61 105.5 105.3 106.4
29/10/2021 23:54:36 101.26 102.06 108.3 102.2 101.7 101.9 107.72 107.52 109.61 105.6 105.3 106.4
29/10/2021 23:54:37 101.87 102.04 108.3 102.2 101.7 101.9 106.93 107.46 109.61 105.6 105.3 106.4
29/10/2021 23:54:38 104.87 104.89 108.3 102.2 101.7 101.9 108.71 108.95 109.61 105.6 105.4 106.4
29/10/2021 23:54:39 103.82 105.34 108.3 102.2 101.7 101.9 106.85 109.1 109.61 105.6 105.4 106.4
29/10/2021 23:54:40 99.94 104.07 108.3 102.2 101.7 101.9 105.29 107.61 109.61 105.6 105.4 106.4
29/10/2021 23:54:41 102.61 102.57 108.3 102.2 101.7 101.9 107.89 107.77 109.61 105.6 105.4 106.4
29/10/2021 23:54:42 99.93 102.6 108.3 102.2 101.7 101.9 104.15 107.83 109.61 105.6 105.4 106.4
29/10/2021 23:54:43 101.49 102.17 108.3 102.2 101.7 101.9 107.82 107.88 109.61 105.6 105.4 106.4
29/10/2021 23:54:44 102.63 102.49 107.9 102.2 101.7 101.9 106.01 106.9 109.1 105.6 105.4 106.4
29/10/2021 23:54:45 103.29 103.3 105.34 102.2 101.7 101.9 106.21 106.66 109.1 105.6 105.4 106.4
29/10/2021 23:54:46 104.1 104.37 105.34 102.3 101.8 101.9 108.21 108.21 109.1 105.7 105.4 106.4
29/10/2021 23:54:47 103.72 104.76 105.34 102.3 101.8 101.9 107.09 108.37 109.1 105.7 105.4 106.4
29/10/2021 23:54:48 104.81 104.97 105.34 102.3 101.8 101.9 106.93 107.69 109.1 105.7 105.4 106.4
29/10/2021 23:54:49 103.3 104.13 105.34 102.3 101.8 101.9 107.02 107.24 109.1 105.7 105.4 106.4
29/10/2021 23:54:50 105.44 105.12 105.34 102.3 101.8 101.9 106.8 107.42 109.1 105.7 105.4 106.4
29/10/2021 23:54:51 105.77 105.57 105.57 102.4 101.8 101.9 106.58 106.94 109.1 105.7 105.4 106.4
29/10/2021 23:54:52 98.56 105.57 105.57 102.4 101.8 101.9 103.63 106.83 109.1 105.7 105.4 106.4
29/10/2021 23:54:53 106.97 105.99 105.99 102.4 101.8 101.9 108.84 107.91 109.1 105.7 105.4 106.4
29/10/2021 23:54:54 102.48 105.69 105.99 102.4 101.8 101.9 105.01 107.63 109.1 105.7 105.4 106.4
29/10/2021 23:54:55 103.29 105.13 105.99 102.4 101.8 101.9 105.97 106.84 109.1 105.7 105.4 106.4
29/10/2021 23:54:56 104.51 104.08 105.99 102.4 101.8 101.9 106.84 106.52 109.1 105.7 105.4 106.4
29/10/2021 23:54:57 104.26 104.79 105.99 102.4 101.8 101.9 106.92 107.29 109.1 105.8 105.5 106.4
29/10/2021 23:54:58 110.91 109.91 109.91 102.5 101.9 101.9 112.13 111.07 111.07 105.8 105.5 106.4
29/10/2021 23:54:59 107.13 109.23 109.91 102.6 101.9 101.9 108.5 110.78 111.07 105.8 105.5 106.4
29/10/2021 23:55:00 105.71 108.32 109.91 102.6 101.9 101.9 106.77 109.76 111.07 105.8 105.5 106.4
29/10/2021 23:55:01 102.74 107.29 109.91 102.6 101.9 101.9 105.77 108.51 111.07 105.8 105.5 106.4
29/10/2021 23:55:02 102.09 104.8 109.91 102.6 101.9 101.9 104.6 106.84 111.07 105.8 105.5 106.4
29/10/2021 23:55:03 105.75 105.31 109.91 102.6 101.9 101.9 107.44 107.04 111.07 105.8 105.5 106.4
29/10/2021 23:55:04 108.46 107.66 109.91 102.7 101.9 101.9 109.55 108.97 111.07 105.9 105.5 106.4
29/10/2021 23:55:05 103.04 107.42 109.91 102.7 101.9 101.9 104.64 108.59 111.07 105.9 105.5 106.4
29/10/2021 23:55:06 101.78 105.23 109.91 102.7 101.9 101.9 104.41 106.5 111.07 105.9 105.5 106.4
29/10/2021 23:55:07 104.13 104.1 109.91 102.7 101.9 101.9 105.89 105.99 111.07 105.9 105.5 106.4
29/10/2021 23:55:08 103.87 104.47 109.91 102.7 101.9 101.9 106.35 106.55 111.07 105.9 105.5 106.4
29/10/2021 23:55:09 100.6 104.23 109.91 102.7 101.9 101.9 103.32 106.12 111.07 105.9 105.5 106.4
29/10/2021 23:55:10 107.59 106.98 109.91 102.7 101.9 101.9 108.77 108.23 111.07 105.9 105.5 106.4
29/10/2021 23:55:11 105.13 107.4 109.91 102.8 101.9 101.9 106.71 108.63 111.07 105.9 105.5 106.4
29/10/2021 23:55:12 102.06 105.94 109.91 102.8 101.9 101.9 104.4 107.32 111.07 105.9 105.5 106.4
29/10/2021 23:55:13 101.73 103.46 109.91 102.8 102 101.9 104.86 105.44 111.07 105.9 105.5 106.4
29/10/2021 23:55:14 107.53 106.7 109.91 102.8 102 101.9 108.87 108.32 111.07 105.9 105.5 106.4
29/10/2021 23:55:15 105.99 106.62 109.91 102.8 102 101.9 108.27 108.73 111.07 105.9 105.5 106.4
29/10/2021 23:55:16 105.86 106.9 109.91 102.8 102 101.8 107.39 108.67 111.07 105.9 105.5 106.4
29/10/2021 23:55:17 100.65 105.81 109.91 102.8 102 101.8 103.46 107.54 111.07 105.9 105.5 106.4
29/10/2021 23:55:18 98.99 103.3 109.91 102.8 102 101.8 101.72 105.45 111.07 105.9 105.5 106.4
29/10/2021 23:55:19 99.21 101.35 109.91 102.8 102 101.8 102.27 103.7 111.07 105.9 105.5 106.4
29/10/2021 23:55:20 99.17 100.02 109.91 102.8 102 101.8 101.83 102.96 111.07 105.9 105.5 106.4
29/10/2021 23:55:21 99.72 99.92 109.91 102.8 102 101.8 102.36 102.63 111.07 105.9 105.5 106.4
29/10/2021 23:55:22 98.49 99.72 109.91 102.8 102 101.8 101.54 102.44 111.07 105.9 105.5 106.4
29/10/2021 23:55:23 99.95 99.75 109.91 102.9 102 101.8 102.3 102.48 111.07 105.9 105.5 106.4
29/10/2021 23:55:24 98.89 99.63 109.91 102.9 102 101.8 102.09 102.23 111.07 105.9 105.5 106.4
29/10/2021 23:55:25 98.35 99.32 109.91 102.9 102 101.8 102 102.48 111.07 105.9 105.5 106.4
29/10/2021 23:55:26 98.89 99.1 109.91 102.9 102 101.8 100.64 102.19 111.07 105.9 105.5 106.4
29/10/2021 23:55:27 98.78 99.07 109.91 102.9 102 101.8 101.83 102 111.07 106 105.5 106.4
29/10/2021 23:55:28 99.22 99.19 109.23 102.9 102 101.8 101.77 101.9 110.78 105.9 105.5 106.4
29/10/2021 23:55:29 97.66 99.07 108.32 102.9 102 101.8 101.49 102.23 109.76 105.9 105.5 106.4
29/10/2021 23:55:30 100.04 99.54 107.66 102.9 102 101.8 102.77 102.73 108.97 105.9 105.5 106.4
29/10/2021 23:55:31 99.05 99.39 107.66 102.9 102 101.8 101.98 102.23 108.97 105.9 105.5 106.3
29/10/2021 23:55:32 99.36 99.47 107.66 102.9 102 101.8 101.88 102.17 108.97 105.9 105.5 106.3
29/10/2021 23:55:33 98.29 99.33 107.66 102.9 102 101.8 101.44 101.98 108.97 105.9 105.5 106.3
29/10/2021 23:55:34 100.16 99.79 107.42 102.9 102 101.8 102.75 102.63 108.73 105.9 105.5 106.3
29/10/2021 23:55:35 98.94 99.57 107.4 102.9 101.9 101.8 101.79 102.35 108.73 105.9 105.5 106.3
29/10/2021 23:55:36 98.41 99.48 107.4 102.9 101.9 101.8 101.79 102.54 108.73 105.9 105.5 106.3
29/10/2021 23:55:37 98.89 99.32 107.4 102.9 101.9 101.8 100.36 101.97 108.73 105.9 105.5 106.3
29/10/2021 23:55:38 100.08 99.79 107.4 102.9 101.9 101.8 102.75 102.3 108.73 105.9 105.5 106.3
29/10/2021 23:55:39 93.77 99.7 107.4 102.9 101.9 101.8 96.57 102.24 108.73 105.9 105.5 106.3
29/10/2021 23:55:40 99.92 99.12 107.4 102.9 101.9 101.8 102.03 101.57 108.73 105.9 105.5 106.3
29/10/2021 23:55:41 100.26 99.95 106.9 102.9 101.9 101.8 102.93 102.71 108.73 105.9 105.5 106.3
29/10/2021 23:55:42 98.37 99.91 106.9 102.9 101.9 101.8 102.93 103.32 108.73 105.9 105.5 106.3
29/10/2021 23:55:43 99.84 99.52 106.9 102.9 101.9 101.7 102.85 103.33 108.73 105.9 105.5 106.3
29/10/2021 23:55:44 99.52 99.75 106.9 102.9 101.9 101.7 102.64 103.14 108.73 105.9 105.5 106.3
29/10/2021 23:55:45 100.61 100.37 106.9 102.8 101.9 101.7 105.24 104.85 108.67 105.9 105.5 106.3
29/10/2021 23:55:46 100.49 100.48 105.81 102.8 101.9 101.7 103.81 104.94 107.54 105.8 105.5 106.3
29/10/2021 23:55:47 100.04 100.8 103.3 102.8 101.9 101.7 104.65 104.53 105.45 105.8 105.5 106.3
29/10/2021 23:55:48 98.01 99.98 101.35 102.8 101.9 101.7 101.8 104.53 104.94 105.8 105.5 106.3
29/10/2021 23:55:49 98.96 99.15 100.8 102.8 101.9 101.7 101.29 103.39 104.94 105.8 105.5 106.3
29/10/2021 23:55:50 100.45 100.22 100.8 102.8 101.9 101.7 104.66 103.88 104.94 105.8 105.5 106.3
29/10/2021 23:55:51 98.9 99.96 100.8 102.8 101.9 101.7 107.66 106.72 106.72 105.8 105.5 106.3
29/10/2021 23:55:52 101.18 101.11 101.11 102.8 101.9 101.7 107.32 107.28 107.28 105.8 105.5 106.3
29/10/2021 23:55:53 102.8 102.49 102.49 102.8 101.9 101.7 106.23 107.28 107.28 105.8 105.5 106.3
29/10/2021 23:55:54 103.87 103.9 103.9 102.8 101.9 101.7 107.49 107.4 107.4 105.8 105.5 106.3
29/10/2021 23:55:55 102.95 103.53 103.9 102.8 101.9 101.7 108.17 108.34 108.34 105.8 105.5 106.3
29/10/2021 23:55:56 101.88 103.59 103.9 102.8 101.9 101.7 105.11 108.35 108.35 105.8 105.5 106.3
29/10/2021 23:55:57 106.22 105.56 105.56 102.8 101.9 101.7 110.11 109.57 109.57 105.8 105.5 106.3
29/10/2021 23:55:58 101.82 104.74 105.56 102.8 101.9 101.7 104.25 108.61 109.57 105.8 105.5 106.3
29/10/2021 23:55:59 103.87 104.35 105.56 102.8 101.9 101.7 107.55 107.56 109.57 105.8 105.5 106.3
29/10/2021 23:56:00 104.83 104.57 105.56 102.8 101.9 101.7 108.78 108.53 109.57 105.9 105.5 106.3
29/10/2021 23:56:01 104.35 105.24 105.56 102.8 101.9 101.7 105.95 107.99 109.57 105.9 105.5 106.3
29/10/2021 23:56:02 96.75 104.12 105.56 102.8 101.9 101.7 104.25 106.75 109.57 105.9 105.5 106.3
29/10/2021 23:56:03 97.16 101 105.56 102.8 101.9 101.7 105.59 106.33 109.57 105.9 105.5 106.3
29/10/2021 23:56:04 106.34 104.62 105.56 102.8 101.9 101.7 110.22 109.29 109.57 105.9 105.5 106.3
29/10/2021 23:56:05 101.29 104.34 105.56 102.8 101.9 101.7 105.99 108.41 109.57 105.9 105.5 106.3
29/10/2021 23:56:06 102.07 102.8 105.56 102.8 101.9 101.7 105.15 106.99 109.57 105.9 105.5 106.3
29/10/2021 23:56:07 105.5 105.06 105.56 102.8 101.9 101.7 109.31 108.59 109.57 105.9 105.5 106.3
29/10/2021 23:56:08 102.69 105.11 105.56 102.8 101.9 101.7 106.94 108.59 109.57 105.9 105.5 106.3
29/10/2021 23:56:09 101.32 103.85 105.56 102.7 101.9 101.7 107.62 108.42 109.57 105.9 105.5 106.3
29/10/2021 23:56:10 103.01 103 105.56 102.7 101.9 101.7 107.64 107.79 109.57 105.9 105.5 106.3
29/10/2021 23:56:11 102.94 103.55 105.56 102.8 101.9 101.7 107.78 108.54 109.57 105.9 105.5 106.3
29/10/2021 23:56:12 103.6 103.59 105.56 102.8 101.9 101.7 105.77 107.49 109.57 105.9 105.5 106.2
29/10/2021 23:56:13 96.2 103.14 105.56 102.7 101.9 101.7 103.92 106.6 109.57 105.9 105.5 106.2
29/10/2021 23:56:14 101.65 101.85 105.56 102.7 101.9 101.7 108.54 107.66 109.57 105.9 105.5 106.2
29/10/2021 23:56:15 104.06 103.27 105.56 102.7 101.9 101.7 107.06 107.99 109.57 105.9 105.5 106.2
29/10/2021 23:56:16 104.12 103.81 105.56 102.7 101.9 101.7 107.12 107.24 109.57 105.9 105.5 106.2
29/10/2021 23:56:17 104.17 104.55 105.56 102.7 101.9 101.7 106.98 107.56 109.57 105.9 105.5 106.2
29/10/2021 23:56:18 101.03 104.03 105.56 102.7 101.9 101.7 103.15 107.04 109.57 105.9 105.5 106.2
29/10/2021 23:56:19 106.4 105.6 105.6 102.7 101.9 101.7 109.14 107.94 109.57 105.9 105.5 106.2
29/10/2021 23:56:20 109.19 108.35 108.35 102.8 101.9 101.7 110.35 109.88 109.88 105.9 105.5 106.2
29/10/2021 23:56:21 104.07 108.21 108.35 102.8 101.9 101.7 105.4 109.6 109.88 105.9 105.5 106.2
29/10/2021 23:56:22 104.64 105.83 108.35 102.8 101.9 101.7 107.61 108.05 109.88 105.9 105.5 106.2
29/10/2021 23:56:23 103.9 105.46 108.35 102.8 101.9 101.7 108.32 108.36 109.88 105.9 105.5 106.2
29/10/2021 23:56:24 103.81 104.92 108.35 102.8 102 101.7 106.28 108.36 109.88 105.9 105.5 106.2
29/10/2021 23:56:25 100.63 103.76 108.35 102.8 102 101.7 106.35 107.13 109.88 105.9 105.5 106.2
29/10/2021 23:56:26 104.62 104.14 108.35 102.8 102 101.7 107.09 107.39 109.88 105.9 105.6 106.2
29/10/2021 23:56:27 103.39 104.24 108.35 102.8 102 101.7 107.52 107.57 109.88 105.9 105.6 106.2
29/10/2021 23:56:28 103.88 104.33 108.35 102.8 102 101.7 105.27 107.33 109.88 105.9 105.6 106.2
29/10/2021 23:56:29 102.5 103.52 108.35 102.8 102 101.7 105.26 106.24 109.88 105.9 105.6 106.2
29/10/2021 23:56:30 104.7 104.75 108.35 102.8 102 101.7 107.02 106.89 109.88 105.9 105.6 106.2
29/10/2021 23:56:31 108.09 107.51 108.35 102.9 102 101.7 110.04 109.41 109.88 106 105.6 106.2
29/10/2021 23:56:32 106.17 107.36 108.35 102.9 102 101.7 107.74 109.37 109.88 106 105.6 106.2
29/10/2021 23:56:33 103.48 106.66 108.35 102.9 102 101.7 105.78 108.3 109.88 106 105.6 106.2
29/10/2021 23:56:34 105.11 105.34 108.35 102.9 102 101.7 107.83 107.76 109.88 106 105.6 106.2
29/10/2021 23:56:35 105.34 105.66 108.35 102.9 102 101.7 109.15 109.25 109.88 106 105.6 106.2
29/10/2021 23:56:36 101.83 105.16 108.35 103 102 101.7 106.05 108.3 109.88 106 105.6 106.2
29/10/2021 23:56:37 106.3 105.82 108.35 103 102 101.7 110.41 109.44 109.88 106.1 105.6 106.2
29/10/2021 23:56:38 101.83 105.29 108.35 103 102 101.7 104.34 109.28 109.88 106.1 105.6 106.2
29/10/2021 23:56:39 107.14 106.63 108.35 103 102 101.7 108.84 108.5 109.88 106.1 105.6 106.2
29/10/2021 23:56:40 105.36 106.63 108.35 103 102.1 101.7 108.36 108.65 109.88 106.1 105.6 106.2
29/10/2021 23:56:41 102.11 106.2 108.35 103 102.1 101.7 105.45 108.9 109.88 106.1 105.6 106.2
29/10/2021 23:56:42 101.62 103.87 108.35 103 102.1 101.7 106.06 106.74 109.88 106.1 105.6 106.2
29/10/2021 23:56:43 99.75 102.83 108.35 103 102.1 101.7 104.02 106.69 109.88 106.1 105.6 106.2
29/10/2021 23:56:44 99.96 101.34 108.35 103 102.1 101.7 103.84 105.21 109.88 106.1 105.6 106.2
29/10/2021 23:56:45 99.74 100.29 108.35 103 102.1 101.7 104.29 104.95 109.88 106.1 105.6 106.2
29/10/2021 23:56:46 101.14 100.91 108.35 103 102.1 101.7 102.78 104.57 109.88 106.1 105.6 106.2
29/10/2021 23:56:47 102.98 102.67 108.35 103 102.1 101.7 106.25 105.56 109.88 106 105.6 106.2
29/10/2021 23:56:48 101.08 102.21 108.35 103 102.1 101.7 107.42 107.23 109.88 106 105.6 106.2
29/10/2021 23:56:49 101.17 101.94 108.35 103 102.1 101.7 108.08 108.04 109.88 106.1 105.6 106.2
29/10/2021 23:56:50 103.69 103.4 108.21 103 102.1 101.7 108.19 108.66 109.6 106.1 105.6 106.2
29/10/2021 23:56:51 103.13 103.98 107.51 103 102.1 101.7 107.49 108.15 109.44 106.1 105.6 106.2
29/10/2021 23:56:52 102.1 103.02 107.51 103 102.1 101.7 106.79 107.67 109.44 106.1 105.6 106.2
29/10/2021 23:56:53 102.36 103.1 107.51 103 102.1 101.7 106.45 107.91 109.44 106.1 105.6 106.2
29/10/2021 23:56:54 106.11 105.44 107.51 103 102.1 101.7 110.38 109.86 109.86 106.1 105.6 106.2
29/10/2021 23:56:55 100.71 104.98 107.51 103 102.1 101.7 105.26 109.07 109.86 106.1 105.6 106.2
29/10/2021 23:56:56 104.45 104.4 107.51 103 102.1 101.7 109.13 108.92 109.86 106.1 105.6 106.2
29/10/2021 23:56:57 104.24 104.29 107.51 103 102.1 101.7 109.57 109.69 109.86 106.1 105.6 106.2
29/10/2021 23:56:58 101.05 104.12 107.51 103 102.1 101.7 103.79 108.93 109.86 106.1 105.7 106.2
29/10/2021 23:56:59 94.44 102.12 107.51 102.9 102.1 101.7 103.99 106.42 109.86 106.1 105.6 106.2
29/10/2021 23:57:00 94.3 99 107.51 102.9 102.1 101.7 105.53 105.99 109.86 106.1 105.6 106.2
29/10/2021 23:57:01 105.23 103.93 107.36 102.9 102.1 101.7 108.46 107.74 109.86 106.1 105.7 106.2
29/10/2021 23:57:02 102.81 104.24 106.66 102.9 102.1 101.7 107.1 108.01 109.86 106.1 105.7 106.2
29/10/2021 23:57:03 102.97 103.4 106.63 102.9 102.1 101.7 106.31 107.35 109.86 106.1 105.7 106.2
29/10/2021 23:57:04 105.41 104.95 106.63 102.9 102.1 101.7 109.02 108.52 109.86 106.1 105.7 106.2
29/10/2021 23:57:05 103.63 105.12 106.63 102.9 102.1 101.7 108.01 108.75 109.86 106.1 105.7 106.1
29/10/2021 23:57:06 100.37 103.96 106.63 102.9 102.1 101.7 105.42 108.19 109.86 106.1 105.7 106.1
29/10/2021 23:57:07 103.72 103.49 106.63 102.9 102.1 101.6 108 107.66 109.86 106.1 105.7 106.1
29/10/2021 23:57:08 104.07 104.16 106.63 102.9 102.1 101.7 108.52 108.73 109.86 106.1 105.7 106.1
29/10/2021 23:57:09 103.24 103.57 106.63 102.9 102.1 101.7 106.38 107.89 109.86 106.1 105.7 106.1
29/10/2021 23:57:10 99.12 103.9 106.2 102.9 102.1 101.7 104.68 107.37 109.86 106.1 105.7 106.1
29/10/2021 23:57:11 100.23 101.16 105.44 102.9 102.1 101.7 107.59 107.07 109.86 106.1 105.7 106.1
29/10/2021 23:57:12 102.99 102.73 105.44 102.9 102.1 101.7 106.96 107.67 109.86 106.1 105.7 106.1
29/10/2021 23:57:13 102.71 102.68 105.44 102.9 102.1 101.7 105.89 106.9 109.86 106.1 105.7 106.1
29/10/2021 23:57:14 102.08 102.94 105.44 102.8 102 101.7 106 106.86 109.86 106.1 105.7 106.1
29/10/2021 23:57:15 100.34 102.61 105.44 102.8 102 101.7 103.62 106.35 109.86 106.1 105.7 106.1
29/10/2021 23:57:16 104.74 104.06 105.44 102.8 102.1 101.7 107.64 107.18 109.86 106.1 105.7 106.1
29/10/2021 23:57:17 109.13 107.81 107.81 102.9 102.1 101.7 110.02 109.07 109.86 106.1 105.7 106.1
29/10/2021 23:57:18 106 107.92 107.92 102.9 102.1 101.7 106.48 109.14 109.86 106.1 105.7 106.1
29/10/2021 23:57:19 103.45 106.49 107.92 102.8 102.1 101.7 106.7 107.62 109.86 106.1 105.7 106.1
29/10/2021 23:57:20 106.96 106.38 107.92 102.9 102.1 101.7 111.25 110.45 110.45 106.2 105.7 106.2
29/10/2021 23:57:21 104.31 106.3 107.92 102.9 102.1 101.7 108.55 110.52 110.52 106.2 105.7 106.2
29/10/2021 23:57:22 99.23 105.07 107.92 102.9 102.1 101.7 105.36 109.14 110.52 106.2 105.7 106.2
29/10/2021 23:57:23 101.62 102.65 107.92 102.9 102.1 101.7 105.41 107.51 110.52 106.2 105.7 106.2
29/10/2021 23:57:24 102.56 102.88 107.92 102.9 102.1 101.7 107.17 107.24 110.52 106.2 105.7 106.2
29/10/2021 23:57:25 102.56 102.71 107.92 102.9 102.1 101.7 105.24 107.11 110.52 106.2 105.7 106.2
29/10/2021 23:57:26 101.22 102.33 107.92 102.9 102.1 101.7 104.29 105.81 110.52 106.2 105.7 106.2
29/10/2021 23:57:27 104.55 104.52 107.92 102.9 102.1 101.7 106.68 106.63 110.52 106.2 105.7 106.2
29/10/2021 23:57:28 106.62 105.93 107.92 102.9 102.1 101.7 109.21 108.49 110.52 106.2 105.7 106.2
29/10/2021 23:57:29 107.29 106.84 107.92 102.9 102.1 101.7 108.74 109.17 110.52 106.2 105.7 106.2
29/10/2021 23:57:30 103.27 106.89 107.92 102.9 102.1 101.7 105.75 108.42 110.52 106.2 105.7 106.2
29/10/2021 23:57:31 106.73 106.68 107.92 102.9 102.1 101.7 109.37 109.01 110.52 106.2 105.7 106.2
29/10/2021 23:57:32 101.27 106.33 107.92 102.9 102.1 101.7 106.99 109.46 110.52 106.2 105.7 106.2
29/10/2021 23:57:33 95.63 103.62 107.92 102.9 102.1 101.7 103.58 107.39 110.52 106.2 105.7 106.2
29/10/2021 23:57:34 102.56 101.94 107.92 102.9 102.1 101.7 108.4 107.63 110.52 106.2 105.8 106.2
29/10/2021 23:57:35 103.51 103.43 107.92 102.9 102.1 101.7 106.31 107.85 110.52 106.2 105.8 106.2
29/10/2021 23:57:36 104.4 104.17 107.92 102.9 102.1 101.7 107.04 107.64 110.52 106.2 105.8 106.2
29/10/2021 23:57:37 102.53 103.62 107.92 102.9 102.1 101.7 106.24 106.81 110.52 106.2 105.8 106.2
29/10/2021 23:57:38 102.09 103.57 107.92 102.9 102.1 101.7 105.33 106.56 110.52 106.2 105.8 106.2
29/10/2021 23:57:39 105.4 104.65 107.92 102.9 102.2 101.7 108.14 107.37 110.52 106.2 105.8 106.2
29/10/2021 23:57:40 108.33 107.34 107.92 103 102.2 101.7 110.58 109.79 110.52 106.2 105.8 106.2
29/10/2021 23:57:41 104.69 107.21 107.92 103 102.2 101.7 105.87 109.57 110.52 106.2 105.8 106.2
29/10/2021 23:57:42 103.86 105.42 107.92 103 102.2 101.7 107.56 108.12 110.52 106.2 105.8 106.2
29/10/2021 23:57:43 104.37 104.88 107.92 103 102.2 101.7 108.47 108.36 110.52 106.2 105.8 106.2
29/10/2021 23:57:44 104.09 104.67 107.92 103 102.2 101.7 107 108.36 110.52 106.2 105.8 106.2
29/10/2021 23:57:45 104.02 104.82 107.92 103 102.2 101.7 108.58 108.74 110.52 106.3 105.8 106.2
29/10/2021 23:57:46 101.7 104.82 107.92 103 102.2 101.7 106.38 108.68 110.52 106.3 105.8 106.2
29/10/2021 23:57:47 103.49 104.27 107.92 103 102.2 101.7 106.54 107.91 110.52 106.3 105.8 106.2
29/10/2021 23:57:48 103.9 103.81 107.34 103 102.2 101.7 106.74 107.01 110.52 106.3 105.8 106.2
29/10/2021 23:57:49 99.19 103.35 107.34 103 102.2 101.7 102.86 106.72 110.52 106.3 105.8 106.2
29/10/2021 23:57:50 100.06 101.35 107.34 103 102.2 101.7 104.62 105.07 110.52 106.3 105.8 106.2
29/10/2021 23:57:51 99.52 100.56 107.34 103 102.2 101.7 104.95 105.35 109.79 106.3 105.8 106.1
29/10/2021 23:57:52 100.8 100.55 107.34 103 102.2 101.7 103.84 105.07 109.79 106.3 105.8 106.1
29/10/2021 23:57:53 98.11 100.62 107.34 103 102.2 101.7 103.15 104.4 109.79 106.3 105.8 106.1
29/10/2021 23:57:54 99.39 99.65 107.34 103 102.2 101.7 103.06 103.67 109.79 106.3 105.8 106.1
29/10/2021 23:57:55 99.58 99.75 107.34 103 102.2 101.7 102.57 103.4 109.79 106.3 105.8 106.1
29/10/2021 23:57:56 99.86 99.9 107.34 103 102.2 101.7 104.68 104.24 109.79 106.3 105.8 106.1
29/10/2021 23:57:57 99.17 99.82 107.34 103 102.2 101.7 108.44 107.09 109.79 106.3 105.8 106.1
29/10/2021 23:57:58 97.65 99.82 107.34 103 102.1 101.7 99.74 107.1 109.79 106.3 105.8 106.1
29/10/2021 23:57:59 95.08 98.38 107.34 103 102.1 101.7 96.19 103.88 109.79 106.3 105.8 106.1
29/10/2021 23:58:00 82.79 96.31 107.34 103 102.1 101.7 85.01 100.59 109.79 106.3 105.8 106.1
29/10/2021 23:58:01 92.04 93.74 107.34 103 102.1 101.7 91.9 96.83 109.79 106.3 105.8 106.1
29/10/2021 23:58:02 87.66 91.63 107.34 103 102.1 101.7 89.82 93.95 109.79 106.3 105.8 106.1
29/10/2021 23:58:03 87.21 89.34 107.34 103 102.1 101.7 92.13 92.82 109.79 106.2 105.8 106.1
29/10/2021 23:58:04 97.58 95.85 107.34 103 102.1 101.7 101.65 99.96 109.79 106.2 105.8 106.1
29/10/2021 23:58:05 95.53 95.91 107.34 103 102.1 101.7 99.22 99.97 109.79 106.2 105.7 106.1
29/10/2021 23:58:06 96.95 96.62 107.34 103 102.1 101.7 98.49 99.7 109.79 106.2 105.7 106.1
29/10/2021 23:58:07 95.95 96.49 107.34 103 102.1 101.7 98.56 99.02 109.79 106.2 105.7 106.1
29/10/2021 23:58:08 97.77 97.59 107.34 103 102.1 101.7 99.49 99.38 109.79 106.2 105.7 106.1
29/10/2021 23:58:09 97.55 97.75 107.34 103 102.1 101.7 100.83 100.51 109.79 106.2 105.7 106.1
29/10/2021 23:58:10 97.73 97.75 107.21 103 102.1 101.7 100.59 100.59 109.57 106.2 105.7 106.1
29/10/2021 23:58:11 97.89 98.11 105.42 103 102.1 101.7 100.64 100.85 108.74 106.2 105.7 106.1
29/10/2021 23:58:12 97.07 97.76 104.88 103 102.1 101.7 99.51 100.54 108.74 106.2 105.7 106.1
29/10/2021 23:58:13 97.35 97.53 104.82 103 102.1 101.7 99.96 100.16 108.74 106.2 105.7 106.1
29/10/2021 23:58:14 97.1 97.62 104.82 103 102.1 101.7 100.05 100.45 108.74 106.2 105.7 106.1
29/10/2021 23:58:15 98.02 98.16 104.82 103 102.1 101.6 101.31 101.11 108.68 106.2 105.7 106.1
29/10/2021 23:58:16 98.14 98.15 104.27 103 102.1 101.6 103.77 103.22 107.91 106.2 105.7 106.1
29/10/2021 23:58:17 96.71 98.22 103.81 103 102.1 101.6 101.07 103.78 107.1 106.2 105.7 106.1
29/10/2021 23:58:18 102.82 101.37 103.35 103 102.1 101.6 107.73 106.51 107.1 106.2 105.7 106.1
29/10/2021 23:58:19 95.98 101 101.37 103 102.1 101.6 99.9 105.52 107.1 106.2 105.7 106.1
29/10/2021 23:58:20 93.66 98.34 101.37 103 102.1 101.6 99.43 102.84 107.1 106.2 105.7 106.1
29/10/2021 23:58:21 91.87 96.03 101.37 103 102.1 101.6 99.13 100.8 107.1 106.2 105.7 106.1
29/10/2021 23:58:22 96.06 95.53 101.37 103 102.1 101.6 102.27 101.85 107.1 106.2 105.7 106.1
29/10/2021 23:58:23 89.95 95.21 101.37 103 102.1 101.6 97.24 101.34 107.1 106.2 105.7 106.1
29/10/2021 23:58:24 98.81 97.69 101.37 103 102.1 101.6 102.25 101.76 107.1 106.2 105.7 106.1
29/10/2021 23:58:25 95.52 96.98 101.37 102.9 102.1 101.6 101.9 102.35 107.1 106.2 105.7 106.1
29/10/2021 23:58:26 90.02 95.72 101.37 102.9 102.1 101.6 97.64 101.26 107.1 106.2 105.7 106.1
29/10/2021 23:58:27 87.96 93.02 101.37 102.9 102.1 101.6 94.63 99.18 107.1 106.1 105.7 106.1
29/10/2021 23:58:28 90.35 90.74 101.37 102.9 102.1 101.6 94.92 97.04 106.51 106.1 105.7 106.1
29/10/2021 23:58:29 103.33 102.01 102.01 102.9 102.1 101.6 105.87 104.59 106.51 106.1 105.7 106.1
29/10/2021 23:58:30 103.88 103.26 103.26 102.9 102.1 101.6 105.9 105.46 106.51 106.1 105.7 106.1
29/10/2021 23:58:31 103.79 104.08 104.08 102.9 102.1 101.6 106.17 106.03 106.51 106.1 105.8 106.1
29/10/2021 23:58:32 104.33 104.74 104.74 102.9 102.1 101.6 106.83 106.86 106.86 106.1 105.8 106.1
29/10/2021 23:58:33 106.8 106.4 106.4 103 102.1 101.6 108.74 108.44 108.44 106.1 105.8 106.1
29/10/2021 23:58:34 105.08 107.59 107.59 103 102.1 101.6 107.37 109.7 109.7 106.1 105.8 106.1
29/10/2021 23:58:35 102.87 104.87 107.59 103 102.1 101.6 106.31 107.03 109.7 106.1 105.8 106.1
29/10/2021 23:58:36 103.41 104.16 107.59 103 102.1 101.6 105.45 107.07 109.7 106.1 105.8 106.1
29/10/2021 23:58:37 101.1 103.96 107.59 103 102.1 101.6 104.35 106.07 109.7 106.1 105.8 106.1
29/10/2021 23:58:38 104.34 103.89 107.59 103 102.1 101.6 105.82 105.77 109.7 106.1 105.8 106.1
29/10/2021 23:58:39 106.15 105.73 107.59 103 102.2 101.6 107.89 107.35 109.7 106.1 105.8 106.1
29/10/2021 23:58:40 110.29 109.24 109.24 103.1 102.2 101.6 110.44 109.6 109.7 106.2 105.8 106.1
29/10/2021 23:58:41 110.4 110.32 110.32 103.1 102.2 101.6 110.42 110.6 110.6 106.2 105.8 106.1
29/10/2021 23:58:42 108.31 110.94 110.94 103.2 102.2 101.7 108.88 111.25 111.25 106.2 105.8 106.1
29/10/2021 23:58:43 100.18 108.13 110.94 103.2 102.2 101.7 106.77 108.47 111.25 106.2 105.8 106.1
29/10/2021 23:58:44 102.59 105.03 110.94 103.2 102.2 101.7 104.43 107.66 111.25 106.2 105.8 106.1
29/10/2021 23:58:45 106.06 105.77 110.94 103.2 102.3 101.7 107.04 106.94 111.25 106.2 105.8 106.1
29/10/2021 23:58:46 102.66 105.46 110.94 103.2 102.3 101.7 107.87 107.84 111.25 106.2 105.9 106.1
29/10/2021 23:58:47 102.77 103.68 110.94 103.2 102.3 101.7 107.02 107.67 111.25 106.2 105.9 106.1
29/10/2021 23:58:48 105.15 105.15 110.94 103.2 102.3 101.7 107.83 108.36 111.25 106.2 105.9 106.1
29/10/2021 23:58:49 104.24 104.95 110.94 103.2 102.3 101.7 106.92 107.77 111.25 106.2 105.9 106.1
29/10/2021 23:58:50 102.15 104.03 110.94 103.2 102.3 101.7 106.23 107.07 111.25 106.2 105.9 106.1
29/10/2021 23:58:51 109.54 108.85 110.94 103.2 102.3 101.7 110.61 110.35 111.25 106.2 105.9 106.1
29/10/2021 23:58:52 103.64 107.58 110.94 103.2 102.3 101.7 105.77 109.09 111.25 106.2 105.9 106.1
29/10/2021 23:58:53 100.2 105.36 110.94 103.2 102.3 101.7 104.57 107.27 111.25 106.2 105.9 106.1
29/10/2021 23:58:54 100.65 102.95 110.94 103.2 102.3 101.7 106.23 106.42 111.25 106.2 105.9 106.1
29/10/2021 23:58:55 101.04 102.41 110.94 103.2 102.3 101.7 105.21 106.46 111.25 106.2 105.9 106.1
29/10/2021 23:58:56 101.49 101.9 110.94 103.2 102.3 101.7 104.14 105.56 111.25 106.2 105.9 106.1
29/10/2021 23:58:57 104.03 103.9 110.94 103.2 102.3 101.7 105.59 106.2 111.25 106.2 105.9 106.1
29/10/2021 23:58:58 102.84 103.43 110.94 103.2 102.3 101.7 106.82 106.32 111.25 106.2 105.9 106.1
29/10/2021 23:58:59 101.73 102.64 110.94 103.2 102.3 101.7 105.41 106.23 111.25 106.2 105.9 106.1
29/10/2021 23:59:00 103.39 103.91 110.94 103.2 102.3 101.6 106.25 107.03 111.25 106.2 105.9 106.1
29/10/2021 23:59:01 104.79 104.68 110.94 103.2 102.3 101.7 107.64 107.53 111.25 106.2 105.9 106.1
29/10/2021 23:59:02 100.85 103.64 110.94 103.2 102.3 101.6 104.81 106.82 111.25 106.2 105.9 106.1
29/10/2021 23:59:03 107.69 107.08 110.94 103.2 102.3 101.7 108.8 108.82 111.25 106.2 105.9 106.1
29/10/2021 23:59:04 105.12 106.08 110.94 103.2 102.4 101.7 108.26 108.29 111.25 106.2 105.9 106.1
29/10/2021 23:59:05 101.32 105.38 110.94 103.2 102.4 101.7 105.3 108.33 111.25 106.2 105.9 106.1
29/10/2021 23:59:06 101.43 103.38 110.94 103.2 102.4 101.7 106.82 106.98 111.25 106.3 105.9 106.1
29/10/2021 23:59:07 104.93 105.09 110.94 103.2 102.4 101.7 107.7 107.95 111.25 106.3 105.9 106.1
29/10/2021 23:59:08 103.5 106.26 110.94 103.2 102.4 101.7 105.12 108.63 111.25 106.2 105.9 106.1
29/10/2021 23:59:09 104.81 104.87 110.94 103.2 102.4 101.7 106.4 106.95 111.25 106.2 105.9 106.1
29/10/2021 23:59:10 99.4 104.32 110.94 103.2 102.4 101.6 103.36 106.07 111.25 106.2 105.9 106.1
29/10/2021 23:59:11 97.96 101.73 110.94 103.1 102.4 101.6 101.45 104.42 111.25 106.2 105.9 106.1
29/10/2021 23:59:12 99.52 100.17 108.85 103.1 102.4 101.6 102.5 103.29 110.35 106.2 105.9 106.1
29/10/2021 23:59:13 96.84 99.63 108.85 103.1 102.4 101.6 101.58 102.53 110.35 106.2 105.9 106.1
29/10/2021 23:59:14 97.65 98.2 108.85 103.1 102.4 101.6 100.98 102.08 110.35 106.2 105.9 106.1
29/10/2021 23:59:15 97.25 97.79 108.85 103.1 102.4 101.6 100.63 101.78 110.35 106.2 105.9 106
29/10/2021 23:59:16 97.04 97.82 108.85 103.1 102.4 101.6 100.91 101.11 110.35 106.2 105.9 106
29/10/2021 23:59:17 98.34 98.03 108.85 103.1 102.4 101.6 101.5 101.46 110.35 106.2 105.9 106
29/10/2021 23:59:18 99.39 99.25 108.85 103.1 102.4 101.6 101.85 102.17 110.35 106.2 105.9 106
29/10/2021 23:59:19 97.42 98.79 108.85 103 102.4 101.6 103.15 102.71 110.35 106.2 105.9 106
29/10/2021 23:59:20 103.47 101.95 108.85 103.1 102.4 101.6 105.88 104.94 110.35 106.2 105.9 106
29/10/2021 23:59:21 100.61 102.16 107.58 103.1 102.4 101.6 105.25 105.19 109.09 106.2 105.9 106
29/10/2021 23:59:22 103.18 102.89 107.08 103.1 102.4 101.6 105.78 105.8 108.82 106.2 105.9 106
29/10/2021 23:59:23 102.02 102.77 107.08 103.1 102.4 101.6 104.64 105.7 108.82 106.2 105.9 106
29/10/2021 23:59:24 106.15 105.48 107.08 103.1 102.4 101.6 108.89 108.15 108.82 106.2 105.9 106
29/10/2021 23:59:25 94.76 104.53 107.08 103.1 102.4 101.6 100.98 107.22 108.82 106.2 105.9 106
29/10/2021 23:59:26 103.03 102.55 107.08 103.1 102.3 101.6 106.12 105.97 108.82 106.2 105.9 106
29/10/2021 23:59:27 102.56 102.63 107.08 103.1 102.3 101.6 105.79 105.75 108.82 106.2 105.9 106
29/10/2021 23:59:28 102.34 102.69 107.08 103.1 102.3 101.6 105.3 105.81 108.82 106.2 105.9 106
29/10/2021 23:59:29 104.57 104.21 107.08 103.1 102.3 101.6 105.62 105.79 108.82 106.2 105.9 106
29/10/2021 23:59:30 109.68 108.6 108.6 103.2 102.4 101.6 110.67 109.64 109.64 106.2 105.9 106
29/10/2021 23:59:31 110.28 109.88 109.88 103.2 102.4 101.6 111.14 110.79 110.79 106.3 105.9 106
29/10/2021 23:59:32 101.93 109.52 109.88 103.2 102.4 101.6 104.04 110.41 110.79 106.3 105.9 106
29/10/2021 23:59:33 96.49 106.06 109.88 103.2 102.4 101.6 102.45 107.37 110.79 106.3 105.9 106
29/10/2021 23:59:34 100.48 102.78 109.88 103.2 102.4 101.6 104.8 105.5 110.79 106.2 105.9 106
29/10/2021 23:59:35 101.43 101.91 109.88 103.2 102.4 101.6 103.91 105.1 110.79 106.2 105.9 106
29/10/2021 23:59:36 103.57 103.17 109.88 103.2 102.4 101.6 104.91 105.28 110.79 106.2 105.9 106
29/10/2021 23:59:37 100.96 102.9 109.88 103.2 102.4 101.6 104.67 105.33 110.79 106.2 105.9 106
29/10/2021 23:59:38 101.76 102.18 109.88 103.2 102.4 101.6 105.33 105.57 110.79 106.2 105.9 106
29/10/2021 23:59:39 103.73 103.88 109.88 103.2 102.4 101.6 105.5 106.45 110.79 106.2 105.9 106
29/10/2021 23:59:40 103.43 103.91 109.88 103.2 102.4 101.6 106.07 106.2 110.79 106.2 105.9 106
29/10/2021 23:59:41 100.4 102.97 109.88 103.2 102.4 101.6 104.17 105.68 110.79 106.2 105.9 106
29/10/2021 23:59:42 104.86 104.8 109.88 103.2 102.4 101.6 106.3 106.84 110.79 106.2 105.9 106
29/10/2021 23:59:43 103.41 104.23 109.88 103.2 102.4 101.6 105.88 105.84 110.79 106.2 105.9 106
29/10/2021 23:59:44 100.01 103.24 109.88 103.2 102.4 101.6 103.3 105.76 110.79 106.2 105.9 106
29/10/2021 23:59:45 100.38 101.46 109.88 103.2 102.4 101.6 105.72 105.79 110.79 106.2 105.9 106
29/10/2021 23:59:46 101.28 101.94 109.88 103.2 102.4 101.6 105.17 105.95 110.79 106.2 105.9 106
29/10/2021 23:59:47 103.21 103.11 109.88 103.2 102.4 101.6 105.66 105.8 110.79 106.2 105.9 106
29/10/2021 23:59:48 105.23 105.09 109.88 103.2 102.4 101.6 106.21 106.82 110.79 106.2 105.9 106
29/10/2021 23:59:49 103.19 105.12 109.88 103.2 102.4 101.6 105.8 106.47 110.79 106.2 105.9 106
29/10/2021 23:59:50 101.07 103.13 109.88 103.2 102.3 101.6 105.34 105.93 110.79 106.2 105.9 106
29/10/2021 23:59:51 103.02 103.87 109.88 103.2 102.3 101.6 105.54 106.82 110.79 106.2 105.9 106
29/10/2021 23:59:52 102.05 102.98 109.88 103.2 102.3 101.6 105.35 105.85 110.79 106.2 105.9 106
29/10/2021 23:59:53 101.13 102.09 109.88 103.2 102.3 101.6 105.21 105.53 110.79 106.1 105.9 106
29/10/2021 23:59:54 105.93 105.84 109.88 103.2 102.4 101.6 107.29 107.76 110.79 106.2 105.9 106
29/10/2021 23:59:55 102.44 104.25 109.88 103.2 102.3 101.6 105.35 106.2 110.79 106.1 105.9 106
29/10/2021 23:59:56 98.71 103.04 109.88 103.2 102.3 101.6 103.12 105.74 110.79 106.1 105.9 106
29/10/2021 23:59:57 97.52 100.79 109.88 103.2 102.3 101.6 102.42 104.26 110.79 106.1 105.9 106
29/10/2021 23:59:58 98.11 99.05 109.88 103.1 102.3 101.6 103.3 103.39 110.79 106.1 105.8 106
29/10/2021 23:59:59 96.81 98.86 109.88 103 102.3 101.6 100.85 103.56 110.79 106.1 105.8 106
30/10/2021 00:00:00 91.78 97.23 109.88 103 102.3 101.6 103.37 103.41 110.79 106 105.8 106
30/10/2021 00:00:01 92.64 94.71 109.52 103 102.3 101.6 103.88 104.04 110.41 106 105.8 106
30/10/2021 00:00:02 102.94 101.28 106.06 103 102.3 101.6 103.99 104.48 107.76 106 105.8 106
30/10/2021 00:00:03 100.86 101.38 105.84 103 102.3 101.6 106.11 105.96 107.76 106 105.8 106
30/10/2021 00:00:04 96.94 101.18 105.84 102.9 102.3 101.6 103.01 105.76 107.76 106 105.8 106
30/10/2021 00:00:05 102.6 101.89 105.84 102.9 102.3 101.6 104.1 105.01 107.76 106 105.8 106
30/10/2021 00:00:06 104.02 103.83 105.84 102.9 102.3 101.6 107.76 106.88 107.76 106 105.8 106
30/10/2021 00:00:07 99.37 102.88 105.84 102.9 102.3 101.6 105.46 106.98 107.76 106 105.8 106
30/10/2021 00:00:08 103.76 103.44 105.84 102.9 102.3 101.6 104.86 106.61 107.76 106 105.8 106
30/10/2021 00:00:09 99.44 102.63 105.84 102.9 102.3 101.6 103.23 105.23 107.76 106 105.8 106
30/10/2021 00:00:10 98.14 100.85 105.84 102.9 102.3 101.6 100.58 103.99 107.76 106 105.8 106
30/10/2021 00:00:11 94.46 99.06 105.84 102.9 102.3 101.6 95.64 101.88 107.76 106 105.8 106
30/10/2021 00:00:12 102.28 101.46 105.84 102.9 102.3 101.6 102.6 101.85 107.76 106 105.8 106
30/10/2021 00:00:13 95.95 101.38 105.84 102.9 102.3 101.6 98.05 101.75 107.76 106 105.8 106
30/10/2021 00:00:14 86.14 98.54 105.84 102.8 102.3 101.6 96.31 99.64 107.76 105.9 105.8 106
30/10/2021 00:00:15 83.73 94.74 105.84 102.8 102.3 101.6 87.58 97.92 107.76 105.9 105.8 106
30/10/2021 00:00:16 96.04 94.91 105.84 102.8 102.3 101.6 101.93 100.07 107.76 105.9 105.8 106
30/10/2021 00:00:17 102.51 101.01 105.84 102.8 102.3 101.6 104.44 103.42 107.76 105.9 105.8 106
30/10/2021 00:00:18 101.24 101.46 105.84 102.8 102.3 101.6 105.01 104.75 107.76 105.9 105.8 106
30/10/2021 00:00:19 97.75 101.01 105.84 102.8 102.3 101.6 102.08 104.31 107.76 105.9 105.8 106
30/10/2021 00:00:20 105.26 104.05 105.84 102.8 102.3 101.6 108.34 107.2 107.76 105.9 105.8 106
30/10/2021 00:00:21 102.35 103.36 105.84 102.8 102.3 101.6 104.69 106.43 107.76 105.9 105.8 106
30/10/2021 00:00:22 99.58 102.99 105.84 102.8 102.3 101.6 104.06 105.8 107.76 105.9 105.8 106
30/10/2021 00:00:23 105.61 104.98 105.84 102.8 102.3 101.6 107.64 107.24 107.76 105.9 105.8 106
30/10/2021 00:00:24 101.94 104.15 104.98 102.8 102.3 101.6 104.04 106.38 107.24 106 105.8 106
30/10/2021 00:00:25 98.69 102.97 104.98 102.8 102.3 101.6 103.2 105.25 107.24 106 105.8 106
30/10/2021 00:00:26 98.97 100.77 104.98 102.8 102.3 101.6 104.57 104.92 107.24 106 105.8 106
30/10/2021 00:00:27 101.29 101.04 104.98 102.8 102.3 101.6 105.5 105.56 107.24 106 105.8 106
30/10/2021 00:00:28 97.61 100.57 104.98 102.8 102.3 101.6 102.48 105.09 107.24 106 105.8 106
30/10/2021 00:00:29 104.4 102.94 104.98 102.8 102.3 101.6 105.61 105.07 107.24 106 105.8 105.9
30/10/2021 00:00:30 101.34 102.96 104.98 102.8 102.3 101.6 104.47 104.91 107.24 106 105.8 105.9
30/10/2021 00:00:31 96.87 101.91 104.98 102.8 102.3 101.6 101.26 104.65 107.24 106 105.8 105.9
30/10/2021 00:00:32 103.48 102.68 104.98 102.9 102.3 101.6 106.5 105.66 107.24 106 105.8 105.9
30/10/2021 00:00:33 96.77 101.94 104.98 102.9 102.3 101.6 100.73 104.98 107.24 106 105.8 105.9
30/10/2021 00:00:34 95.57 99.36 104.98 102.8 102.3 101.6 100.97 102.78 107.24 106 105.8 105.9
30/10/2021 00:00:35 106.22 105.33 105.33 102.9 102.3 101.6 107.57 106.96 107.24 106 105.8 105.9
30/10/2021 00:00:36 102.99 104.56 105.33 102.9 102.3 101.6 105.61 106.3 107.24 106 105.8 105.9
30/10/2021 00:00:37 101.34 103.97 105.33 102.9 102.3 101.6 106.29 107.02 107.24 106 105.8 105.9
30/10/2021 00:00:38 100.84 102.38 105.33 102.9 102.3 101.6 106.12 106.63 107.24 106 105.8 105.9
30/10/2021 00:00:39 97.49 101.4 105.33 102.9 102.3 101.6 101.7 105.9 107.24 106 105.8 105.9
30/10/2021 00:00:40 106.07 105.25 105.33 102.9 102.3 101.6 107.78 107.4 107.4 106 105.8 105.9
30/10/2021 00:00:41 97.89 103.73 105.33 102.9 102.3 101.6 101.29 105.97 107.4 106 105.8 105.9
30/10/2021 00:00:42 98.08 101.02 105.33 102.9 102.3 101.6 101.16 103.6 107.4 106 105.8 105.9
30/10/2021 00:00:43 97.95 99.39 105.33 102.9 102.3 101.6 101.47 102.28 107.4 106 105.8 105.9
30/10/2021 00:00:44 100.12 99.89 105.33 102.9 102.3 101.6 103.47 103.1 107.4 106 105.8 105.9
30/10/2021 00:00:45 103.58 102.68 105.33 102.9 102.3 101.6 106.61 105.72 107.4 106 105.8 105.9
30/10/2021 00:00:46 105.04 104.49 105.33 102.9 102.3 101.6 108.48 107.62 107.62 106.1 105.8 105.9
30/10/2021 00:00:47 100.92 104.82 105.33 102.9 102.3 101.6 103.55 107.68 107.68 106.1 105.8 105.9
30/10/2021 00:00:48 98.3 102.25 105.33 102.9 102.3 101.6 100.76 105.19 107.68 106.1 105.8 105.9
30/10/2021 00:00:49 98.59 100.09 105.33 102.9 102.3 101.5 102.27 102.95 107.68 106.1 105.8 105.9
30/10/2021 00:00:50 98.06 99.27 105.33 102.9 102.3 101.5 102.34 102.73 107.68 106.1 105.7 105.9
30/10/2021 00:00:51 98.19 98.76 105.33 102.9 102.3 101.5 103.28 103.12 107.68 106 105.7 105.9
30/10/2021 00:00:52 95.31 98.24 105.33 102.9 102.3 101.5 99.32 103.18 107.68 106 105.7 105.9
30/10/2021 00:00:53 87.64 96.22 105.33 102.9 102.3 101.5 95.76 100.65 107.68 106 105.7 105.9
30/10/2021 00:00:54 88.29 92.98 105.33 102.9 102.3 101.5 91.7 98.72 107.68 106 105.7 105.9
30/10/2021 00:00:55 85.91 90.37 105.33 102.9 102.3 101.5 99.1 98.64 107.68 106 105.7 105.9
30/10/2021 00:00:56 97.42 95.87 105.33 102.9 102.3 101.5 103.48 102.34 107.68 106 105.7 105.9
30/10/2021 00:00:57 96.49 96.3 105.33 102.8 102.3 101.5 102.7 102.82 107.68 105.9 105.7 105.9
30/10/2021 00:00:58 97.07 96.88 105.33 102.8 102.2 101.5 102.63 103.09 107.68 105.9 105.7 105.9
30/10/2021 00:00:59 99.65 99.03 105.33 102.8 102.2 101.5 104.15 103.62 107.68 105.9 105.7 105.9
30/10/2021 00:01:00 100.18 100.1 105.33 102.8 102.2 101.5 102.69 103.69 107.68 105.9 105.7 105.9
30/10/2021 00:01:01 99.37 99.79 105.33 102.8 102.2 101.5 103.5 103.68 107.68 105.9 105.7 105.9
30/10/2021 00:01:02 97.33 99.66 105.33 102.8 102.2 101.5 103.55 104.28 107.68 105.9 105.7 105.9
30/10/2021 00:01:03 96.93 98.47 105.33 102.8 102.2 101.5 102.39 103.6 107.68 105.9 105.7 105.9
30/10/2021 00:01:04 96.18 97.33 105.33 102.8 102.2 101.5 101.65 102.67 107.68 105.9 105.7 105.9
30/10/2021 00:01:05 96.24 97.08 105.25 102.8 102.2 101.5 101.71 102.6 107.68 105.8 105.7 105.9
30/10/2021 00:01:06 96.62 96.98 105.25 102.7 102.2 101.5 102.87 102.6 107.68 105.8 105.7 105.9
30/10/2021 00:01:07 95.77 97.01 105.25 102.7 102.2 101.5 100.34 102.56 107.68 105.8 105.6 105.9
30/10/2021 00:01:08 98.61 97.74 105.25 102.7 102.2 101.5 103.24 102.85 107.68 105.8 105.6 105.9
30/10/2021 00:01:09 96.6 97.61 105.25 102.7 102.2 101.5 102.88 102.84 107.68 105.8 105.6 105.9
30/10/2021 00:01:10 98.91 98.53 104.82 102.7 102.2 101.5 103.13 103.34 107.68 105.8 105.6 105.9
30/10/2021 00:01:11 100.31 99.86 104.82 102.7 102.2 101.5 103.64 103.48 107.68 105.8 105.6 105.9
30/10/2021 00:01:12 99.9 100.02 104.82 102.7 102.2 101.5 102.1 103.37 107.68 105.8 105.6 105.9
30/10/2021 00:01:13 99.38 100.22 104.82 102.7 102.2 101.5 103.14 103.18 107.68 105.7 105.6 105.9
30/10/2021 00:01:14 99.17 99.53 104.82 102.7 102.2 101.5 101.68 102.87 107.68 105.7 105.6 105.9
30/10/2021 00:01:15 100 100.77 104.82 102.7 102.2 101.5 102.73 102.98 107.68 105.7 105.6 105.9
30/10/2021 00:01:16 97.73 99.4 104.82 102.6 102.2 101.5 101.76 102.68 107.68 105.7 105.6 105.9
30/10/2021 00:01:17 97.86 98.96 102.25 102.6 102.2 101.5 102.14 102.63 105.19 105.7 105.6 105.9
30/10/2021 00:01:18 100.86 100.19 100.77 102.6 102.2 101.5 102.96 102.84 104.28 105.7 105.6 105.9
30/10/2021 00:01:19 99.1 100.13 100.77 102.6 102.2 101.5 102.13 102.93 104.28 105.7 105.6 105.9
30/10/2021 00:01:20 100.71 100.5 100.77 102.5 102.2 101.5 103.49 103.33 104.28 105.6 105.6 105.9
30/10/2021 00:01:21 98.92 100.24 100.77 102.5 102.2 101.5 101.14 103.13 104.28 105.6 105.6 105.9
30/10/2021 00:01:22 102.14 101.81 101.81 102.5 102.2 101.5 104.65 104.41 104.41 105.6 105.6 105.9
30/10/2021 00:01:23 99.17 101.39 101.81 102.5 102.2 101.5 103.69 104.17 104.41 105.6 105.6 105.9
30/10/2021 00:01:24 98.24 100.11 101.81 102.5 102.2 101.5 106.8 106.97 106.97 105.6 105.6 105.9
30/10/2021 00:01:25 97.06 99.58 101.81 102.5 102.2 101.5 105.02 106.96 106.97 105.6 105.6 105.9
30/10/2021 00:01:26 101.28 100.65 101.81 102.5 102.2 101.5 107.51 107.31 107.31 105.6 105.6 105.9
30/10/2021 00:01:27 93.8 99.89 101.81 102.5 102.2 101.5 101.63 106.58 107.31 105.6 105.6 105.9
30/10/2021 00:01:28 99.94 99.32 101.81 102.5 102.2 101.5 106.8 106.44 107.31 105.6 105.6 105.9
30/10/2021 00:01:29 102 101.13 101.81 102.4 102.2 101.5 107.38 107.11 107.31 105.6 105.6 105.9
30/10/2021 00:01:30 100.31 101.47 101.81 102.4 102.2 101.5 105.25 106.95 107.31 105.6 105.6 105.9
30/10/2021 00:01:31 102.13 102.05 102.05 102.4 102.2 101.5 107.44 107.76 107.76 105.6 105.6 105.9
30/10/2021 00:01:32 100.28 101.55 102.05 102.4 102.2 101.5 107.21 107.56 107.76 105.6 105.6 105.9
30/10/2021 00:01:33 100.97 101 102.05 102.4 102.2 101.5 105.91 107.24 107.76 105.6 105.6 105.9
30/10/2021 00:01:34 96.76 100.91 102.05 102.3 102.2 101.5 101.35 106.5 107.76 105.5 105.6 105.9
30/10/2021 00:01:35 101.38 100.89 102.05 102.3 102.1 101.5 106.81 106.19 107.76 105.5 105.6 105.9
30/10/2021 00:01:36 99.45 100.82 102.05 102.3 102.1 101.5 104.97 106.66 107.76 105.5 105.6 105.9
30/10/2021 00:01:37 97.83 99.66 102.05 102.3 102.1 101.5 104.18 105.61 107.76 105.5 105.5 105.9
30/10/2021 00:01:38 97.72 98.58 102.05 102.3 102.1 101.5 104.83 105.37 107.76 105.5 105.5 105.9
30/10/2021 00:01:39 103.76 102.29 102.29 102.3 102.1 101.5 110.13 108.66 108.66 105.5 105.6 105.9
30/10/2021 00:01:40 100.91 102.45 102.45 102.2 102.1 101.5 104.69 108.65 108.66 105.5 105.6 105.9
30/10/2021 00:01:41 97.48 101.21 102.45 102.2 102.1 101.5 100.88 106.55 108.66 105.5 105.6 105.9
30/10/2021 00:01:42 100.52 100.44 102.45 102.2 102.1 101.5 104.61 104.61 108.66 105.5 105.6 105.9
30/10/2021 00:01:43 100.42 101.55 102.45 102.2 102.1 101.5 105.75 106.13 108.66 105.5 105.6 105.9
30/10/2021 00:01:44 97.84 100.11 102.45 102.2 102.1 101.5 102.85 105.13 108.66 105.5 105.6 105.9
30/10/2021 00:01:45 97.44 98.23 102.45 102.2 102.1 101.5 104.05 104.15 108.66 105.5 105.6 105.9
30/10/2021 00:01:46 102.47 101.64 102.45 102.2 102.1 101.5 108.21 107.09 108.66 105.5 105.6 105.9
30/10/2021 00:01:47 98.45 101.72 102.45 102.2 102.1 101.5 103.92 107.09 108.66 105.5 105.6 105.9
30/10/2021 00:01:48 97.92 99.71 102.45 102.2 102.1 101.5 101.48 105.31 108.66 105.5 105.6 105.9
30/10/2021 00:01:49 96.66 99 102.45 102.2 102.1 101.5 103.46 104.11 108.66 105.5 105.6 105.9
30/10/2021 00:01:50 100.63 100.08 102.45 102.2 102.2 101.5 106.32 105.87 108.66 105.4 105.6 105.8
30/10/2021 00:01:51 102.38 101.72 102.45 102.2 102.2 101.5 106.28 106.54 108.66 105.4 105.6 105.8
30/10/2021 00:01:52 102.94 102.7 102.7 102.2 102.2 101.5 108.12 107.65 108.66 105.4 105.6 105.8
30/10/2021 00:01:53 99.72 102.59 102.7 102.2 102.2 101.5 103.44 107.45 108.66 105.4 105.6 105.8
30/10/2021 00:01:54 95.37 101.07 102.7 102.1 102.2 101.5 101.42 105.4 108.66 105.4 105.6 105.8
30/10/2021 00:01:55 98.58 98.77 102.7 102.1 102.2 101.5 102.53 103.3 108.66 105.4 105.6 105.8
30/10/2021 00:01:56 100.72 100.59 102.7 102.1 102.2 101.5 106.39 106.05 108.66 105.4 105.6 105.8
30/10/2021 00:01:57 99.49 101.35 102.7 102.1 102.2 101.5 105 106.68 108.66 105.3 105.6 105.8
30/10/2021 00:01:58 93.83 99.09 102.7 102.1 102.2 101.5 102.62 104.63 108.66 105.3 105.6 105.8
30/10/2021 00:01:59 96.5 97.46 102.7 102.1 102.2 101.5 102.68 103.77 108.66 105.3 105.6 105.8
30/10/2021 00:02:00 91.73 96.25 102.7 102.1 102.2 101.5 99.68 103.07 108.66 105.3 105.6 105.8
30/10/2021 00:02:01 103.13 101.98 102.7 102.1 102.2 101.5 107.18 106.13 108.66 105.3 105.6 105.8
30/10/2021 00:02:02 101.22 102.11 102.7 102.1 102.2 101.5 105.59 106.32 108.66 105.3 105.6 105.8
30/10/2021 00:02:03 101.73 101.82 102.7 102.1 102.2 101.5 105.81 106.17 108.66 105.3 105.6 105.8
30/10/2021 00:02:04 99.71 101.46 102.7 102.1 102.2 101.5 103.65 105.65 108.66 105.3 105.6 105.8
30/10/2021 00:02:05 102.86 102.29 102.7 102.1 102.2 101.4 105.58 105.33 108.66 105.3 105.6 105.8
30/10/2021 00:02:06 101.12 102.09 102.7 102.1 102.2 101.4 104.84 105.22 108.66 105.3 105.6 105.8
30/10/2021 00:02:07 102.14 102.46 102.7 102 102.2 101.4 105.47 105.81 108.66 105.3 105.6 105.8
30/10/2021 00:02:08 100.36 101.64 102.7 102 102.2 101.4 104.28 105.24 108.66 105.2 105.6 105.8
30/10/2021 00:02:09 102.46 102.34 102.7 102 102.2 101.4 104.8 105.16 108.65 105.2 105.6 105.8
30/10/2021 00:02:10 102.99 102.98 102.98 102 102.2 101.4 104.55 104.9 107.65 105.2 105.6 105.8
30/10/2021 00:02:11 99.06 102.52 102.98 102 102.2 101.4 104.9 105.31 107.65 105.2 105.6 105.8
30/10/2021 00:02:12 99.98 100.8 102.98 102 102.2 101.4 105.63 105.53 107.65 105.2 105.6 105.7
30/10/2021 00:02:13 105 103.95 103.95 102 102.2 101.4 110.34 109 109 105.3 105.6 105.7
30/10/2021 00:02:14 101.07 104.14 104.14 102 102.2 101.4 103.95 108.9 109 105.2 105.6 105.7
30/10/2021 00:02:15 103.16 103.38 104.14 102 102.2 101.4 106.2 106.53 109 105.3 105.6 105.7
30/10/2021 00:02:16 100.97 102.83 104.14 102 102.2 101.4 104.72 106.34 109 105.2 105.6 105.7
30/10/2021 00:02:17 100.62 101.67 104.14 102 102.2 101.4 104.07 105.4 109 105.2 105.6 105.7
30/10/2021 00:02:18 101.78 102.16 104.14 101.9 102.2 101.4 104.43 104.72 109 105.2 105.6 105.7
30/10/2021 00:02:19 103.76 103.55 104.14 101.9 102.2 101.4 105.78 105.52 109 105.2 105.6 105.7
30/10/2021 00:02:20 101.99 103.13 104.14 101.9 102.2 101.4 104.97 105.42 109 105.2 105.6 105.7
30/10/2021 00:02:21 100.69 102.42 104.14 101.9 102.2 101.4 104.06 105.31 109 105.1 105.6 105.7
30/10/2021 00:02:22 101.36 101.83 104.14 101.9 102.2 101.4 105.33 105.47 109 105.1 105.6 105.7
30/10/2021 00:02:23 102.03 102.21 104.14 101.9 102.2 101.4 104.77 105.25 109 105.1 105.6 105.7
30/10/2021 00:02:24 101.84 102.37 104.14 101.9 102.2 101.4 103.62 104.66 109 105.1 105.6 105.7
30/10/2021 00:02:25 98.38 101.49 104.14 101.9 102.2 101.4 104.77 104.68 109 105.1 105.6 105.7
30/10/2021 00:02:26 99.62 100.33 104.14 101.9 102.2 101.4 103.8 104.58 109 105.1 105.6 105.7
30/10/2021 00:02:27 103.33 102.77 104.14 101.9 102.2 101.4 106.63 105.94 109 105.1 105.6 105.7
30/10/2021 00:02:28 106.85 105.69 105.69 101.9 102.2 101.4 107.46 106.93 109 105.1 105.6 105.7
30/10/2021 00:02:29 103.06 105.93 105.93 101.9 102.2 101.4 104.43 106.99 109 105.1 105.6 105.7
30/10/2021 00:02:30 103.3 103.88 105.93 101.9 102.2 101.4 104.95 105.28 109 105.1 105.6 105.7
30/10/2021 00:02:31 106.79 106.41 106.41 101.9 102.3 101.4 107.13 106.92 109 105.1 105.6 105.7
30/10/2021 00:02:32 100.79 106.4 106.41 101.9 102.3 101.4 103.04 106.91 109 105 105.6 105.7
30/10/2021 00:02:33 101.58 103.49 106.41 101.9 102.3 101.4 105.55 105.55 109 105.1 105.6 105.7
30/10/2021 00:02:34 102.32 102.65 106.41 101.9 102.2 101.4 108.02 107.49 109 105.1 105.6 105.7
30/10/2021 00:02:35 103.54 103.38 106.41 101.9 102.3 101.4 105.3 107.31 109 105 105.6 105.7
30/10/2021 00:02:36 97.5 103.26 106.41 101.8 102.3 101.4 101.32 106.16 109 105 105.6 105.6
30/10/2021 00:02:37 101.77 101.55 106.41 101.8 102.3 101.4 105.87 105.44 109 105 105.6 105.6
30/10/2021 00:02:38 103.14 102.71 106.41 101.8 102.3 101.4 106.77 106.6 109 105 105.6 105.6
30/10/2021 00:02:39 100.45 102.8 106.41 101.8 102.3 101.4 103.67 106.14 109 105 105.6 105.6
30/10/2021 00:02:40 99.52 101.05 106.41 101.8 102.3 101.4 103.41 104.57 109 105 105.6 105.6
30/10/2021 00:02:41 102.23 101.8 106.41 101.8 102.3 101.4 107.3 106.49 109 105 105.6 105.6
30/10/2021 00:02:42 102.67 102.55 106.41 101.7 102.3 101.4 106.65 106.83 109 105 105.6 105.6
30/10/2021 00:02:43 101.51 102.26 106.41 101.7 102.3 101.4 105.58 106.48 108.9 105 105.6 105.6
30/10/2021 00:02:44 101.93 102.66 106.41 101.7 102.3 101.4 104.66 106.02 107.49 105 105.6 105.6
30/10/2021 00:02:45 97 101.81 106.41 101.7 102.3 101.4 102.25 105.06 107.49 104.9 105.6 105.6
30/10/2021 00:02:46 97.54 99.47 106.41 101.7 102.3 101.4 102.28 103.65 107.49 104.9 105.6 105.6
30/10/2021 00:02:47 103.6 102.16 106.41 101.7 102.3 101.4 107 105.71 107.49 104.9 105.6 105.6
30/10/2021 00:02:48 105.07 104.37 106.41 101.7 102.3 101.4 109.2 108.5 108.5 104.9 105.6 105.6
30/10/2021 00:02:49 103.65 104.33 106.41 101.7 102.3 101.4 104.72 108.19 108.5 104.9 105.6 105.6
30/10/2021 00:02:50 99.69 103.8 106.41 101.7 102.3 101.4 103.06 106.28 108.5 104.9 105.6 105.6
30/10/2021 00:02:51 102.89 102.83 106.41 101.7 102.3 101.4 106.63 106.44 108.5 104.9 105.6 105.6
30/10/2021 00:02:52 104.96 104.41 106.41 101.7 102.3 101.4 108.42 108.13 108.5 105 105.6 105.6
30/10/2021 00:02:53 100.68 104.28 106.41 101.8 102.3 101.4 103.41 107.47 108.5 105 105.6 105.6
30/10/2021 00:02:54 100.97 102.16 106.41 101.8 102.3 101.4 103.57 105.28 108.5 105 105.6 105.6
30/10/2021 00:02:55 103.58 103.05 106.41 101.8 102.3 101.4 108.78 107.68 108.5 105 105.7 105.6
30/10/2021 00:02:56 104.78 104.37 106.41 101.8 102.3 101.4 108.38 108.25 108.5 105 105.7 105.6
30/10/2021 00:02:57 100.24 103.98 106.41 101.8 102.3 101.4 103.88 107.98 108.5 105 105.7 105.6
30/10/2021 00:02:58 103.45 103.32 106.41 101.8 102.3 101.4 105.08 106.05 108.5 105 105.7 105.6
30/10/2021 00:02:59 100 102.98 106.41 101.8 102.3 101.4 103.38 105.38 108.5 105 105.7 105.6
30/10/2021 00:03:00 98.8 101.26 106.41 101.8 102.3 101.4 102.49 104.18 108.5 105 105.7 105.6
30/10/2021 00:03:01 96.3 99.91 106.4 101.8 102.3 101.4 105.44 105.16 108.5 105 105.7 105.6
30/10/2021 00:03:02 101.16 100.63 104.41 101.8 102.3 101.4 106.86 106.77 108.5 105 105.7 105.6
30/10/2021 00:03:03 99.99 100.35 104.41 101.8 102.3 101.4 105.44 106.22 108.5 105.1 105.7 105.6
30/10/2021 00:03:04 97.32 100.36 104.41 101.8 102.3 101.4 102.87 105.51 108.5 105.1 105.7 105.6
30/10/2021 00:03:05 95.75 98.22 104.41 101.8 102.3 101.4 102.33 103.88 108.5 105.1 105.7 105.6
30/10/2021 00:03:06 100.24 99.61 104.41 101.9 102.3 101.4 105.15 104.6 108.5 105.1 105.7 105.6
30/10/2021 00:03:07 104.88 103.94 104.41 101.9 102.3 101.4 108 107.36 108.5 105.1 105.7 105.6
30/10/2021 00:03:08 99.04 103.09 104.41 101.9 102.3 101.4 104.83 106.61 108.5 105.1 105.7 105.6
30/10/2021 00:03:09 98.91 101.31 104.41 101.9 102.3 101.4 105 105.94 108.5 105.1 105.7 105.6
30/10/2021 00:03:10 100.37 100.36 104.41 101.9 102.3 101.4 105.9 106.04 108.5 105.1 105.7 105.5
30/10/2021 00:03:11 100.91 102.08 104.41 101.9 102.3 101.4 103.67 106.1 108.5 105.1 105.7 105.5
30/10/2021 00:03:12 101.13 101.16 104.41 101.9 102.3 101.4 105.53 105.15 108.5 105.2 105.7 105.5
30/10/2021 00:03:13 100.71 101.25 104.41 101.9 102.3 101.4 105.85 105.95 108.5 105.2 105.7 105.5
30/10/2021 00:03:14 101.8 101.65 104.41 101.9 102.3 101.4 105.96 106.02 108.5 105.2 105.7 105.5
30/10/2021 00:03:15 94.52 101.56 104.41 101.9 102.3 101.4 102.02 105.91 108.5 105.2 105.7 105.5
30/10/2021 00:03:16 102.26 101.39 104.41 101.9 102.3 101.4 107.94 107.13 108.5 105.2 105.7 105.5
30/10/2021 00:03:17 102.83 102.49 104.41 101.9 102.3 101.4 106.55 107.51 108.5 105.2 105.7 105.5
30/10/2021 00:03:18 95.17 102.08 104.41 101.9 102.3 101.4 101.22 106.23 108.25 105.2 105.7 105.5
30/10/2021 00:03:19 101.42 100.72 104.41 101.9 102.3 101.4 104.38 104.24 108.25 105.2 105.7 105.5
30/10/2021 00:03:20 101.28 101.46 104.41 101.9 102.3 101.4 107.12 106.52 108.25 105.2 105.7 105.5
30/10/2021 00:03:21 101.58 101.86 104.41 101.9 102.3 101.4 104.95 105.89 108.25 105.2 105.7 105.5
30/10/2021 00:03:22 91.63 101.35 104.37 101.9 102.3 101.3 99.76 105.27 108.25 105.2 105.7 105.5
30/10/2021 00:03:23 93.94 97.85 104.37 101.9 102.3 101.3 100.98 102.89 108.25 105.2 105.7 105.5
30/10/2021 00:03:24 92.61 95.94 104.37 101.9 102.3 101.3 100.45 101.9 108.25 105.2 105.7 105.5
30/10/2021 00:03:25 96.5 96.61 104.37 101.9 102.3 101.3 102.46 102.4 108.25 105.2 105.7 105.5
30/10/2021 00:03:26 100.36 99.27 103.98 102 102.3 101.3 103.91 103.61 107.98 105.2 105.7 105.5
30/10/2021 00:03:27 94.79 98.78 103.94 102 102.3 101.3 101.03 103.28 107.51 105.2 105.7 105.5
30/10/2021 00:03:28 98.7 98.88 103.94 102 102.3 101.3 102.25 102.29 107.51 105.2 105.7 105.5
30/10/2021 00:03:29 102.36 101.42 103.94 102 102.3 101.3 107.34 106.23 107.51 105.3 105.7 105.5
30/10/2021 00:03:30 102.72 102.63 103.94 102 102.3 101.3 105.93 106.84 107.51 105.3 105.7 105.5
30/10/2021 00:03:31 99.66 101.82 103.94 101.9 102.3 101.3 103.14 105.7 107.51 105.2 105.7 105.4
30/10/2021 00:03:32 98.54 101.16 103.94 101.9 102.3 101.3 105.19 106.17 107.51 105.2 105.7 105.4
30/10/2021 00:03:33 100.97 100.38 103.94 101.9 102.3 101.3 105.21 105.12 107.51 105.2 105.7 105.4
30/10/2021 00:03:34 95.79 100.2 103.94 101.9 102.3 101.3 100.17 104.82 107.51 105.2 105.7 105.4
30/10/2021 00:03:35 94.55 97.79 103.94 101.8 102.3 101.3 102.55 102.74 107.51 105.2 105.7 105.4
30/10/2021 00:03:36 96.95 97.02 103.94 101.8 102.3 101.3 103.34 103.14 107.51 105.2 105.7 105.4
30/10/2021 00:03:37 92.08 96.69 103.09 101.8 102.3 101.3 100.23 103.12 107.51 105.2 105.6 105.4
30/10/2021 00:03:38 101.7 101.02 102.63 101.8 102.3 101.3 106.42 105.72 107.51 105.2 105.7 105.4
30/10/2021 00:03:39 101.67 101.85 102.63 101.8 102.3 101.3 105.32 105.86 107.51 105.2 105.6 105.4
30/10/2021 00:03:40 101.84 102.2 102.63 101.7 102.3 101.3 105.51 105.68 107.51 105.1 105.7 105.4
30/10/2021 00:03:41 100.54 103.11 103.11 101.6 102.3 101.3 103.77 106.01 107.51 105.1 105.7 105.4
30/10/2021 00:03:42 102.81 102.24 103.11 101.5 102.3 101.3 104.96 104.72 107.51 105.1 105.6 105.3
30/10/2021 00:03:43 100.69 102.31 103.11 101.5 102.3 101.3 103.7 104.82 107.51 105.1 105.6 105.3
30/10/2021 00:03:44 102 102.12 103.11 101.5 102.3 101.3 105.29 105.19 107.51 105.1 105.6 105.3
30/10/2021 00:03:45 100.95 101.89 103.11 101.5 102.3 101.3 105.75 105.88 107.51 105.1 105.6 105.3
30/10/2021 00:03:46 101.2 101.71 103.11 101.5 102.3 101.3 103.94 105.83 107.51 105 105.6 105.3
30/10/2021 00:03:47 102.18 102.35 103.11 101.5 102.3 101.3 104.08 104.95 106.84 105 105.6 105.3
30/10/2021 00:03:48 100.09 102.65 103.11 101.5 102.3 101.3 104.56 104.72 106.84 105 105.6 105.3
30/10/2021 00:03:49 101.07 101.42 103.11 101.5 102.3 101.3 105 105.26 106.84 105 105.6 105.3
30/10/2021 00:03:50 102.64 102.44 103.11 101.5 102.3 101.3 108.02 107.56 107.56 105 105.6 105.3
30/10/2021 00:03:51 104.33 104.42 104.42 101.4 102.3 101.3 106.4 107.53 107.56 105 105.6 105.3
30/10/2021 00:03:52 102.92 103.51 104.42 101.4 102.3 101.3 105.17 106.34 107.56 105 105.6 105.3
30/10/2021 00:03:53 102.37 103.39 104.42 101.4 102.3 101.3 105.34 106.03 107.56 105 105.6 105.3
30/10/2021 00:03:54 102.97 103.29 104.42 101.4 102.3 101.3 105.49 105.65 107.56 105 105.6 105.3
30/10/2021 00:03:55 109.52 109.15 109.15 101.5 102.3 101.3 110.6 110.25 110.25 105 105.6 105.3
30/10/2021 00:03:56 105.53 107.26 109.15 101.5 102.3 101.3 107.32 108.64 110.25 105 105.6 105.3
30/10/2021 00:03:57 101.97 105.91 109.15 101.5 102.3 101.3 104.52 107.63 110.25 105 105.6 105.3
30/10/2021 00:03:58 104.26 104.33 109.15 101.5 102.3 101.4 106.38 106.31 110.25 105 105.6 105.3
30/10/2021 00:03:59 101.36 104.18 109.15 101.5 102.3 101.4 104.3 106.23 110.25 105 105.6 105.3
30/10/2021 00:04:00 103.19 103.2 109.15 101.5 102.3 101.3 105.21 105.47 110.25 105 105.6 105.3
30/10/2021 00:04:01 102.77 103.29 109.15 101.5 102.3 101.3 104.6 105.29 110.25 105 105.6 105.3
30/10/2021 00:04:02 100.42 103.5 109.15 101.5 102.3 101.3 104.45 105.1 110.25 105 105.6 105.3
30/10/2021 00:04:03 98.72 101.69 109.15 101.4 102.3 101.3 102.6 104.72 110.25 105 105.6 105.3
30/10/2021 00:04:04 102.18 101.87 109.15 101.4 102.3 101.3 106.88 106.24 110.25 105 105.6 105.3
30/10/2021 00:04:05 107.14 105.93 109.15 101.5 102.3 101.3 108.19 107.54 110.25 105 105.6 105.3
30/10/2021 00:04:06 108.83 108.29 109.15 101.5 102.3 101.3 109.34 109.05 110.25 105 105.6 105.3
30/10/2021 00:04:07 106.07 107.87 109.15 101.5 102.3 101.3 106.94 108.67 110.25 105 105.6 105.3
30/10/2021 00:04:08 101.53 106.56 109.15 101.5 102.3 101.3 103.05 107.44 110.25 105 105.6 105.3
30/10/2021 00:04:09 95.76 104.03 109.15 101.5 102.3 101.3 101.4 105.1 110.25 105 105.6 105.3
30/10/2021 00:04:10 94.35 100.69 109.15 101.5 102.3 101.3 102.15 103.12 110.25 105 105.6 105.3
30/10/2021 00:04:11 96.87 98.11 109.15 101.5 102.3 101.3 102.59 102.87 110.25 105 105.6 105.3
30/10/2021 00:04:12 96.94 97.18 109.15 101.5 102.3 101.3 102.68 102.8 110.25 105 105.6 105.3
30/10/2021 00:04:13 96.17 97.49 109.15 101.5 102.3 101.3 102.18 102.68 110.25 105 105.6 105.3
30/10/2021 00:04:14 101.42 100.18 109.15 101.5 102.3 101.3 105.62 105.02 110.25 105 105.6 105.3
30/10/2021 00:04:15 103.68 102.83 109.15 101.5 102.3 101.3 107.67 107.17 110.25 105 105.6 105.3
30/10/2021 00:04:16 101.9 102.73 109.15 101.5 102.3 101.3 104.86 106.53 110.25 105 105.6 105.3
30/10/2021 00:04:17 99.11 102.02 109.15 101.5 102.3 101.3 103.69 105.49 110.25 105 105.6 105.3
30/10/2021 00:04:18 101.59 101.4 109.15 101.5 102.3 101.3 106.28 106.05 110.25 105 105.6 105.3
30/10/2021 00:04:19 104.19 103.28 109.15 101.6 102.3 101.3 107.65 107.19 110.25 105.1 105.6 105.3
30/10/2021 00:04:20 97.34 103.28 109.15 101.5 102.3 101.3 102.39 107.18 110.25 105 105.6 105.3
30/10/2021 00:04:21 97.62 100.39 109.15 101.5 102.3 101.3 102.45 104.72 110.25 105 105.6 105.3
30/10/2021 00:04:22 97.23 98.77 109.15 101.5 102.3 101.3 101.34 103.44 110.25 105 105.6 105.3
30/10/2021 00:04:23 98.05 98.52 109.15 101.5 102.3 101.3 103.16 103.19 110.25 105 105.6 105.3
30/10/2021 00:04:24 98 98.17 109.15 101.5 102.3 101.3 104 103.69 110.25 105 105.6 105.3
30/10/2021 00:04:25 100.18 99.52 108.29 101.5 102.3 101.3 104.11 104.1 109.05 105 105.6 105.3
30/10/2021 00:04:26 99.9 100.01 108.29 101.5 102.3 101.3 103.23 104.26 109.05 105 105.6 105.3
30/10/2021 00:04:27 97.58 99.59 108.29 101.5 102.3 101.3 102.18 103.42 109.05 105 105.6 105.3
30/10/2021 00:04:28 99.11 99.46 108.29 101.5 102.3 101.3 102.57 103.21 109.05 105 105.6 105.3
30/10/2021 00:04:29 100.19 100.21 108.29 101.4 102.3 101.3 102.93 103.19 109.05 105 105.6 105.3
30/10/2021 00:04:30 96.13 99.86 108.29 101.3 102.3 101.3 101.93 103.05 109.05 104.9 105.6 105.3
30/10/2021 00:04:31 98.53 98.55 108.29 101.2 102.3 101.3 103.37 103.07 109.05 104.9 105.6 105.3
30/10/2021 00:04:32 99.68 99.55 108.29 101.2 102.3 101.3 102.82 103.22 109.05 104.9 105.6 105.3
30/10/2021 00:04:33 101.71 100.99 108.29 101.2 102.3 101.3 103.8 103.86 109.05 104.9 105.6 105.3
30/10/2021 00:04:34 101.34 101.23 108.29 101.2 102.3 101.3 103.86 104.05 109.05 104.9 105.6 105.3
30/10/2021 00:04:35 99.52 101.19 108.29 101.2 102.3 101.3 103.25 103.91 109.05 104.9 105.6 105.3
30/10/2021 00:04:36 99.99 100.34 107.87 101.2 102.3 101.3 102.4 103.34 108.67 104.9 105.6 105.3
30/10/2021 00:04:37 98.13 100.05 106.56 101.2 102.3 101.3 102.1 103.2 107.44 104.9 105.6 105.3
30/10/2021 00:04:38 94.84 98.95 104.03 101.2 102.3 101.3 101.26 102.81 107.19 104.8 105.6 105.3
30/10/2021 00:04:39 85.94 96.71 103.28 101.2 102.3 101.3 89.89 101.18 107.19 104.8 105.6 105.3
30/10/2021 00:04:40 100.94 99.57 103.28 101.2 102.3 101.3 103.23 101.94 107.19 104.8 105.6 105.2
30/10/2021 00:04:41 95.65 98.77 103.28 101.2 102.3 101.3 98.57 101.33 107.19 104.8 105.6 105.2
30/10/2021 00:04:42 92.23 96.65 103.28 101.1 102.3 101.3 92.48 99.47 107.19 104.8 105.6 105.2
30/10/2021 00:04:43 99.13 98.36 103.28 101.1 102.3 101.3 101.27 100.43 107.19 104.8 105.6 105.2
30/10/2021 00:04:44 103.06 102.09 103.28 101.1 102.3 101.3 105.89 104.91 107.19 104.8 105.6 105.2
30/10/2021 00:04:45 106.42 105.98 105.98 101.2 102.3 101.3 108.75 108.12 108.12 104.8 105.6 105.2
30/10/2021 00:04:46 110.67 109.41 109.41 101.3 102.3 101.3 112.01 110.88 110.88 104.9 105.6 105.2
30/10/2021 00:04:47 107.08 109.28 109.41 101.3 102.3 101.3 109.3 110.94 110.94 104.9 105.6 105.2
30/10/2021 00:04:48 106.34 107.93 109.41 101.3 102.3 101.3 109.24 109.88 110.94 104.9 105.6 105.2
30/10/2021 00:04:49 112.43 111.73 111.73 101.5 102.4 101.3 112.89 112.43 112.43 105 105.6 105.2
30/10/2021 00:04:50 109 112.13 112.13 101.5 102.4 101.3 110.34 112.78 112.78 105 105.7 105.2
30/10/2021 00:04:51 108.51 109.9 112.13 101.6 102.4 101.3 109.88 110.92 112.78 105 105.7 105.2
30/10/2021 00:04:52 100.99 108.87 112.13 101.6 102.4 101.3 107.55 110.19 112.78 105.1 105.7 105.2
30/10/2021 00:04:53 102.34 105.68 112.13 101.6 102.4 101.3 105.57 108.72 112.78 105.1 105.7 105.2
30/10/2021 00:04:54 104.38 104.61 112.13 101.6 102.4 101.3 107.77 107.85 112.78 105.1 105.7 105.2
30/10/2021 00:04:55 106.42 106.52 112.13 101.6 102.5 101.3 108.74 109.02 112.78 105.1 105.7 105.2
30/10/2021 00:04:56 106.4 106.4 112.13 101.6 102.5 101.3 108.72 108.73 112.78 105.1 105.7 105.2
30/10/2021 00:04:57 104.53 106.09 112.13 101.7 102.5 101.3 106.56 108.44 112.78 105.1 105.7 105.2
30/10/2021 00:04:58 107.31 106.79 112.13 101.7 102.5 101.3 109.58 109.02 112.78 105.1 105.7 105.2
30/10/2021 00:04:59 104.52 106.7 112.13 101.7 102.5 101.3 108.93 109.2 112.78 105.2 105.7 105.2
30/10/2021 00:05:00 105.32 106.02 112.13 101.8 102.5 101.3 109.14 109.4 112.78 105.2 105.7 105.2
30/10/2021 00:05:01 105.14 105.66 112.13 101.8 102.5 101.3 109.36 109.45 112.78 105.2 105.7 105.2
30/10/2021 00:05:02 108.96 108.06 112.13 101.9 102.5 101.3 110.84 110.34 112.78 105.3 105.7 105.2
30/10/2021 00:05:03 109.27 108.97 112.13 101.9 102.5 101.3 109.82 110.33 112.78 105.3 105.7 105.2
30/10/2021 00:05:04 106.7 108.93 112.13 102 102.5 101.3 108.78 110.05 112.78 105.3 105.7 105.2
30/10/2021 00:05:05 100.7 107.53 112.13 102 102.5 101.3 105.91 109.25 112.78 105.3 105.7 105.2
30/10/2021 00:05:06 102.61 104.44 112.13 102 102.5 101.3 109.34 109.27 112.78 105.3 105.7 105.2
30/10/2021 00:05:07 103.74 104.16 112.13 102 102.5 101.3 108.65 109.49 112.78 105.3 105.8 105.2
30/10/2021 00:05:08 103.29 103.96 112.13 102 102.6 101.3 106.83 108.75 112.78 105.4 105.8 105.2
30/10/2021 00:05:09 107.05 106.24 112.13 102 102.6 101.3 108.84 108.67 112.78 105.4 105.8 105.2
30/10/2021 00:05:10 107.35 107.37 112.13 102 102.6 101.3 109 109.07 112.78 105.4 105.8 105.2
30/10/2021 00:05:11 104.15 106.54 112.13 102.1 102.6 101.3 106.91 108.72 112.78 105.4 105.8 105.2
30/10/2021 00:05:12 102.59 105.07 112.13 102.1 102.6 101.3 106.15 107.55 112.78 105.4 105.8 105.2
30/10/2021 00:05:13 104.46 104.39 112.13 102.1 102.6 101.3 108.13 107.89 112.78 105.5 105.8 105.2
30/10/2021 00:05:14 106.48 105.89 112.13 102.1 102.6 101.3 110.63 109.74 112.78 105.5 105.8 105.2
30/10/2021 00:05:15 105.58 106.51 112.13 102.2 102.6 101.3 108.08 110.09 112.78 105.5 105.8 105.2
30/10/2021 00:05:16 104.8 105.96 112.13 102.2 102.6 101.3 109.87 110.12 112.78 105.6 105.8 105.2
30/10/2021 00:05:17 107.72 107.09 112.13 102.2 102.6 101.3 108.62 109.21 112.78 105.6 105.8 105.2
30/10/2021 00:05:18 107.89 107.76 112.13 102.3 102.6 101.3 109.21 109.25 112.78 105.6 105.8 105.2
30/10/2021 00:05:19 106.52 107.92 112.13 102.3 102.6 101.3 108.41 109.3 112.78 105.6 105.8 105.2
30/10/2021 00:05:20 107.01 107.26 109.9 102.3 102.7 101.3 110.92 110.55 110.92 105.6 105.8 105.2
30/10/2021 00:05:21 104.94 107.42 108.97 102.3 102.7 101.3 109.28 110.89 110.89 105.7 105.8 105.2
30/10/2021 00:05:22 103.98 105.79 108.97 102.3 102.7 101.3 107.76 109.65 110.89 105.7 105.9 105.2
30/10/2021 00:05:23 106.66 106.24 108.97 102.3 102.7 101.3 108.65 108.87 110.89 105.7 105.9 105.2
30/10/2021 00:05:24 109.23 108.62 108.97 102.4 102.7 101.3 110.43 110.03 110.89 105.7 105.9 105.2
30/10/2021 00:05:25 104.24 108.11 108.97 102.4 102.7 101.3 109.44 109.92 110.89 105.7 105.9 105.2
30/10/2021 00:05:26 105.1 106.16 108.97 102.4 102.7 101.3 108.32 109.94 110.89 105.8 105.9 105.2
30/10/2021 00:05:27 106.96 106.64 108.97 102.5 102.7 101.3 109.16 109.37 110.89 105.8 105.9 105.2
30/10/2021 00:05:28 104.98 106.87 108.97 102.5 102.7 101.3 108.69 109.59 110.89 105.8 105.9 105.2
30/10/2021 00:05:29 103.28 105.21 108.97 102.5 102.7 101.3 108.2 108.58 110.89 105.8 105.9 105.2
30/10/2021 00:05:30 104.27 104.64 108.97 102.5 102.7 101.3 108.14 108.48 110.89 105.8 105.9 105.2
30/10/2021 00:05:31 109.62 108.98 108.98 102.6 102.8 101.3 110.5 110.3 110.89 105.9 105.9 105.2
30/10/2021 00:05:32 107.14 109.31 109.31 102.6 102.8 101.4 109.12 110.7 110.89 105.9 105.9 105.2
30/10/2021 00:05:33 106.01 107.35 109.31 102.6 102.8 101.4 107.91 109.09 110.89 105.9 105.9 105.2
30/10/2021 00:05:34 107.86 107.76 109.31 102.7 102.8 101.4 109.96 109.72 110.89 105.9 105.9 105.2
30/10/2021 00:05:35 107.45 108.05 109.31 102.7 102.8 101.4 109.23 109.83 110.89 105.9 105.9 105.2
30/10/2021 00:05:36 102.4 107.43 109.31 102.7 102.8 101.4 105.46 109.32 110.89 105.9 106 105.2
30/10/2021 00:05:37 103.69 105.09 109.31 102.7 102.8 101.4 106.99 107.43 110.89 105.9 106 105.2
30/10/2021 00:05:38 104.65 104.8 109.31 102.7 102.8 101.4 107.73 107.72 110.89 105.9 106 105.2
30/10/2021 00:05:39 108.08 107.18 109.31 102.7 102.8 101.4 109.51 108.96 110.89 106 106 105.2
30/10/2021 00:05:40 106.48 107.44 109.31 102.7 102.8 101.4 108.95 109.22 110.89 106 106 105.2
30/10/2021 00:05:41 111.08 110.43 110.43 102.8 102.9 101.4 112.22 111.79 111.79 106 106 105.2
30/10/2021 00:05:42 112.71 112.09 112.09 103 102.9 101.4 113.85 113.3 113.3 106.1 106 105.2
30/10/2021 00:05:43 106.88 112.32 112.32 103 102.9 101.4 108.77 113.59 113.59 106.1 106 105.2
30/10/2021 00:05:44 104.17 109.21 112.32 103 102.9 101.4 107.74 110.68 113.59 106.2 106 105.2
30/10/2021 00:05:45 109.2 109 112.32 103 102.9 101.4 111.01 110.9 113.59 106.2 106 105.2
30/10/2021 00:05:46 107.92 108.88 112.32 103.1 102.9 101.4 110.15 110.74 113.59 106.2 106 105.2
30/10/2021 00:05:47 105.47 107.65 112.32 103.1 103 101.4 108.15 109.96 113.59 106.2 106 105.2
30/10/2021 00:05:48 101.39 106.31 112.32 103.1 102.9 101.4 108.51 109.47 113.59 106.2 106 105.2
30/10/2021 00:05:49 98.42 103.79 112.32 103.1 102.9 101.4 104.55 108.14 113.59 106.2 106 105.2
30/10/2021 00:05:50 101.35 101.93 112.32 103.1 102.9 101.4 105.43 106.19 113.59 106.2 106 105.2
30/10/2021 00:05:51 106.73 105.38 112.32 103.1 103 101.4 110.11 108.9 113.59 106.3 106 105.2
30/10/2021 00:05:52 105.47 106.06 112.32 103.1 103 101.4 108.04 109 113.59 106.3 106.1 105.2
30/10/2021 00:05:53 101.47 105.19 112.32 103.2 103 101.4 105.33 108.32 113.59 106.3 106 105.2
30/10/2021 00:05:54 104.51 104.64 112.32 103.2 103 101.4 108.03 108.08 113.59 106.3 106 105.2
30/10/2021 00:05:55 107.07 106.84 112.32 103.2 103 101.4 108.7 108.91 113.59 106.3 106.1 105.2
30/10/2021 00:05:56 101.81 106.39 112.32 103.2 103 101.4 106.52 108.44 113.59 106.3 106.1 105.2
30/10/2021 00:05:57 100.99 104.43 112.32 103.2 103 101.4 104.89 107.45 113.59 106.4 106.1 105.2
30/10/2021 00:05:58 103.81 103.53 112.32 103.2 103 101.4 108.65 107.91 113.59 106.4 106.1 105.2
30/10/2021 00:05:59 100.6 103.41 112.32 103.2 103 101.4 106.66 108.14 113.59 106.4 106.1 105.2
30/10/2021 00:06:00 100.33 101.8 112.32 103.2 103 101.4 105.36 107.13 113.59 106.4 106.1 105.2
30/10/2021 00:06:01 104.61 103.56 112.32 103.3 103 101.4 108.06 107.52 113.59 106.4 106.1 105.2
30/10/2021 00:06:02 105.43 106.25 112.32 103.3 103 101.4 107.32 108.63 113.59 106.4 106.1 105.1
30/10/2021 00:06:03 102.84 104.15 112.32 103.3 103 101.4 106.39 107.51 113.59 106.4 106.1 105.1
30/10/2021 00:06:04 104.05 103.9 112.32 103.3 103 101.4 107.92 107.55 113.59 106.4 106.1 105.1
30/10/2021 00:06:05 108.13 107.01 112.32 103.3 103 101.4 109.63 109.12 113.59 106.5 106.1 105.1
30/10/2021 00:06:06 111.19 110.99 112.32 103.4 103 101.4 112.33 112.16 113.59 106.5 106.1 105.2
30/10/2021 00:06:07 111.48 112.4 112.4 103.5 103 101.4 112.18 113.3 113.59 106.6 106.1 105.2
30/10/2021 00:06:08 107.16 110.9 112.4 103.5 103 101.4 109.59 111.78 113.59 106.6 106.1 105.2
30/10/2021 00:06:09 102.94 108.71 112.4 103.6 103 101.4 107.02 110.63 113.59 106.6 106.1 105.1
30/10/2021 00:06:10 103.33 106.13 112.4 103.6 103 101.4 106.22 108.73 113.59 106.6 106.1 105.1
30/10/2021 00:06:11 104.11 105.06 112.4 103.6 103 101.4 106.94 107.64 113.59 106.6 106.1 105.1
30/10/2021 00:06:12 106.3 106.22 112.4 103.6 103 101.4 107.98 108.06 113.59 106.6 106.1 105.1
30/10/2021 00:06:13 106.07 106.76 112.4 103.6 103 101.4 107.08 108.06 113.3 106.6 106.1 105.1
30/10/2021 00:06:14 105.74 106.09 112.4 103.6 103 101.4 107.61 107.78 113.3 106.6 106.1 105.1
30/10/2021 00:06:15 104.15 106.6 112.4 103.6 103 101.4 106.25 107.84 113.3 106.6 106.1 105.1
30/10/2021 00:06:16 107.22 106.92 112.4 103.7 103 101.4 107.9 107.74 113.3 106.7 106.1 105.1
30/10/2021 00:06:17 105.69 107.53 112.4 103.7 103 101.4 107.59 108.44 113.3 106.7 106.1 105.1
30/10/2021 00:06:18 104.39 105.73 112.4 103.7 103 101.4 107.09 107.41 113.3 106.7 106.1 105.1
30/10/2021 00:06:19 101.49 105 112.4 103.7 103 101.4 105.9 107.27 113.3 106.7 106.1 105.1
30/10/2021 00:06:20 103.12 103.31 112.4 103.7 103 101.4 106.73 107.12 113.3 106.7 106.1 105.1
30/10/2021 00:06:21 104.36 104.25 112.4 103.7 103 101.4 106.71 106.88 113.3 106.7 106.1 105.1
30/10/2021 00:06:22 104.2 104.46 112.4 103.7 103 101.4 106.68 106.97 113.3 106.7 106.1 105.1
30/10/2021 00:06:23 105.81 105.51 112.4 103.7 103 101.4 108.32 107.86 113.3 106.7 106.1 105.1
30/10/2021 00:06:24 107.26 106.68 112.4 103.8 103.1 101.4 109.33 108.9 113.3 106.7 106.1 105.1
30/10/2021 00:06:25 105.49 106.69 112.4 103.8 103.1 101.4 108.29 108.99 113.3 106.7 106.1 105.1
30/10/2021 00:06:26 107.63 107.58 112.4 103.8 103.1 101.4 111.46 110.97 113.3 106.8 106.1 105.1
30/10/2021 00:06:27 105.55 107.46 112.4 103.8 103.1 101.4 109.27 110.98 113.3 106.8 106.1 105.1
30/10/2021 00:06:28 105.91 106.52 112.4 103.9 103.1 101.4 109.6 110.29 113.3 106.8 106.1 105.1
30/10/2021 00:06:29 106.16 106.55 112.4 103.9 103.1 101.4 109.53 110.44 113.3 106.8 106.1 105.1
30/10/2021 00:06:30 107.11 107.14 112.4 103.9 103.1 101.4 108.02 109.67 113.3 106.8 106.1 105.1
30/10/2021 00:06:31 106.89 107.26 112.4 103.9 103.1 101.4 108.51 108.95 113.3 106.8 106.2 105.1
30/10/2021 00:06:32 102.15 107 112.4 103.9 103.1 101.4 105.31 108.71 113.3 106.8 106.2 105.1
30/10/2021 00:06:33 101.63 104.42 112.4 103.9 103.1 101.4 107.48 107.6 113.3 106.8 106.2 105.1
30/10/2021 00:06:34 104.61 104.4 112.4 103.9 103.1 101.4 108.55 108.58 113.3 106.9 106.2 105.1
30/10/2021 00:06:35 103.32 104.22 112.4 103.9 103.1 101.4 106.87 108.28 113.3 106.9 106.2 105.1
30/10/2021 00:06:36 108.29 107.53 112.4 104 103.1 101.4 109.71 109.28 113.3 106.9 106.2 105.1
30/10/2021 00:06:37 109.85 109.09 110.9 104 103.2 101.4 110.8 110.16 111.78 106.9 106.2 105.1
30/10/2021 00:06:38 105.06 108.76 109.09 104 103.2 101.4 106.84 110.02 110.98 106.9 106.2 105.1
30/10/2021 00:06:39 101.05 106.48 109.09 104 103.2 101.4 105.04 108.09 110.98 106.9 106.2 105.1
30/10/2021 00:06:40 105.06 104.83 109.09 104 103.2 101.4 109.36 108.6 110.98 106.9 106.2 105.1
30/10/2021 00:06:41 104.72 104.86 109.09 104.1 103.2 101.4 109.5 109.29 110.98 106.9 106.2 105.1
30/10/2021 00:06:42 106.35 106.09 109.09 104.1 103.2 101.4 108.44 109.54 110.98 106.9 106.2 105.1
30/10/2021 00:06:43 104.7 106.17 109.09 104.1 103.2 101.4 109.18 109.6 110.98 106.9 106.2 105.1
30/10/2021 00:06:44 106.98 106.31 109.09 104.1 103.2 101.4 108.33 109 110.98 107 106.2 105.1
30/10/2021 00:06:45 105.91 106.36 109.09 104.1 103.2 101.4 108.01 108.6 110.98 107 106.2 105.1
30/10/2021 00:06:46 101.7 105.99 109.09 104.1 103.2 101.4 105.29 108.18 110.98 107 106.2 105.1
30/10/2021 00:06:47 104.79 104.47 109.09 104.1 103.2 101.4 109.05 108.3 110.98 107 106.2 105.1
30/10/2021 00:06:48 103.83 104.87 109.09 104.1 103.2 101.4 107.37 108.5 110.98 107 106.2 105.1
30/10/2021 00:06:49 104.08 104.48 109.09 104.2 103.2 101.4 107.61 108.04 110.98 107 106.2 105.1
30/10/2021 00:06:50 106.68 106.19 109.09 104.2 103.2 101.4 108.7 108.51 110.98 107 106.2 105.1
30/10/2021 00:06:51 106.17 106.31 109.09 104.2 103.2 101.4 108.35 108.49 110.98 107 106.2 105.1
30/10/2021 00:06:52 103.56 106 109.09 104.2 103.2 101.4 108.24 108.58 110.98 107 106.2 105.1
30/10/2021 00:06:53 105.8 105.54 109.09 104.2 103.2 101.4 108.45 108.61 110.98 107 106.2 105.1
30/10/2021 00:06:54 106.26 106.04 109.09 104.2 103.2 101.4 109.58 109.25 110.98 107.1 106.2 105.1
30/10/2021 00:06:55 104.7 105.9 109.09 104.2 103.2 101.4 108.72 109.3 110.98 107.1 106.2 105.1
30/10/2021 00:06:56 98.38 105.04 109.09 104.2 103.2 101.4 104.96 108.82 110.98 107.1 106.2 105.1
30/10/2021 00:06:57 103.28 103.41 109.09 104.2 103.2 101.4 107.1 107.38 110.44 107.1 106.2 105.1
30/10/2021 00:06:58 108.25 107.23 109.09 104.3 103.2 101.4 109.68 109.03 110.44 107.1 106.2 105.1
30/10/2021 00:06:59 104.68 107.1 109.09 104.3 103.2 101.4 107.45 109.04 110.16 107.1 106.2 105.1
30/10/2021 00:07:00 105.71 106.17 109.09 104.3 103.2 101.4 107.61 108.15 110.16 107.1 106.2 105.1
30/10/2021 00:07:01 109.9 109.21 109.21 104.4 103.2 101.4 111.54 110.82 110.82 107.1 106.3 105.1
30/10/2021 00:07:02 109.25 110.16 110.16 104.4 103.2 101.4 110.93 111.69 111.69 107.2 106.3 105.1
30/10/2021 00:07:03 100.11 108.7 110.16 104.4 103.2 101.4 104.29 110.47 111.69 107.2 106.3 105.1
30/10/2021 00:07:04 100.82 105.32 110.16 104.4 103.2 101.4 106 107.66 111.69 107.2 106.3 105.1
30/10/2021 00:07:05 103.87 104.01 110.16 104.4 103.2 101.4 107.23 107.28 111.69 107.2 106.3 105.1
30/10/2021 00:07:06 105.02 104.67 110.16 104.4 103.2 101.4 107.37 107.37 111.69 107.2 106.3 105.1
30/10/2021 00:07:07 104.39 104.78 110.16 104.4 103.2 101.4 107.63 107.74 111.69 107.2 106.3 105.1
30/10/2021 00:07:08 108.46 108.04 110.16 104.4 103.2 101.4 109.85 109.69 111.69 107.2 106.3 105.1
30/10/2021 00:07:09 99.92 107.8 110.16 104.4 103.2 101.4 105.87 109.35 111.69 107.2 106.3 105.1
30/10/2021 00:07:10 102.31 104.53 110.16 104.4 103.2 101.4 105.63 107.52 111.69 107.2 106.3 105.1
30/10/2021 00:07:11 105.26 104.84 110.16 104.4 103.2 101.4 108.07 107.67 111.69 107.2 106.3 105.1
30/10/2021 00:07:12 108.97 107.7 110.16 104.5 103.2 101.5 111.16 110.08 111.69 107.2 106.3 105.1
30/10/2021 00:07:13 107.55 108.32 110.16 104.5 103.3 101.5 109.83 110.48 111.69 107.2 106.3 105.1
30/10/2021 00:07:14 106.43 107.29 110.16 104.5 103.3 101.5 108.9 109.68 111.69 107.3 106.3 105.1
30/10/2021 00:07:15 98.85 106.61 110.16 104.5 103.2 101.5 106.73 109.43 111.69 107.3 106.3 105.1
30/10/2021 00:07:16 99.24 103.34 110.16 104.5 103.2 101.5 105.13 107.49 111.69 107.3 106.3 105.1
30/10/2021 00:07:17 100.63 101.22 110.16 104.5 103.2 101.5 105.16 106.08 111.69 107.3 106.3 105.1
30/10/2021 00:07:18 105.77 104.43 110.16 104.5 103.2 101.5 109.19 108.03 111.69 107.3 106.3 105.1
30/10/2021 00:07:19 103.39 105.05 110.16 104.5 103.2 101.5 107.02 108 111.69 107.3 106.3 105.1
30/10/2021 00:07:20 98.64 103.31 110.16 104.5 103.2 101.5 104.33 107.48 111.69 107.3 106.3 105.1
30/10/2021 00:07:21 104.3 103.93 110.16 104.5 103.2 101.5 108.12 107.86 111.69 107.3 106.3 105.1
30/10/2021 00:07:22 104.84 105.07 110.16 104.5 103.2 101.5 107.27 107.95 111.69 107.3 106.3 105.1
30/10/2021 00:07:23 101.64 104.61 110.16 104.5 103.2 101.5 107.11 107.84 111.69 107.3 106.3 105.1
30/10/2021 00:07:24 101.02 102.81 110.16 104.5 103.2 101.5 105.82 107.52 111.69 107.3 106.3 105.1
30/10/2021 00:07:25 98.23 101.84 110.16 104.5 103.2 101.5 102.48 106.03 111.69 107.3 106.3 105.1
30/10/2021 00:07:26 105.46 104.28 110.16 104.5 103.2 101.5 107.44 106.72 111.69 107.3 106.3 105.1
30/10/2021 00:07:27 102.65 104.17 110.16 104.5 103.2 101.5 106.1 106.69 111.69 107.3 106.3 105.1
30/10/2021 00:07:28 105.83 105.01 110.16 104.5 103.2 101.5 107.6 107.25 111.69 107.3 106.3 105.1
30/10/2021 00:07:29 108.63 107.81 110.16 104.6 103.3 101.5 110.2 109.36 111.69 107.3 106.3 105.1
30/10/2021 00:07:30 105.44 107.75 110.16 104.6 103.3 101.5 108.43 109.35 111.69 107.3 106.3 105.1
30/10/2021 00:07:31 107.1 107.65 110.16 104.6 103.3 101.5 108.58 109.52 111.69 107.3 106.3 105.1
30/10/2021 00:07:32 108.53 108.65 108.7 104.6 103.3 101.5 110.72 110.59 110.59 107.4 106.3 105.1
30/10/2021 00:07:33 112.73 112.13 112.13 104.7 103.3 101.5 113.81 113.41 113.41 107.4 106.3 105.1
30/10/2021 00:07:34 98.77 111.38 112.13 104.7 103.3 101.5 104.4 112.68 113.41 107.4 106.3 105.1
30/10/2021 00:07:35 98.91 107.5 112.13 104.7 103.3 101.5 105.41 109.34 113.41 107.4 106.3 105.1
30/10/2021 00:07:36 103.58 104.21 112.13 104.7 103.3 101.5 106.87 107.43 113.41 107.4 106.3 105.1
30/10/2021 00:07:37 104.99 104.87 112.13 104.7 103.3 101.5 107.62 107.76 113.41 107.4 106.3 105.1
30/10/2021 00:07:38 105.61 105.93 112.13 104.7 103.3 101.5 107.91 108.16 113.41 107.4 106.3 105.1
30/10/2021 00:07:39 108.33 107.71 112.13 104.7 103.3 101.5 110.11 109.53 113.41 107.5 106.3 105.1
30/10/2021 00:07:40 113.59 112.32 112.32 104.8 103.4 101.5 114.28 113.23 113.41 107.5 106.4 105.1
30/10/2021 00:07:41 109.11 112.56 112.56 104.9 103.4 101.5 110.7 113.46 113.46 107.5 106.4 105.1
30/10/2021 00:07:42 103.37 110.26 112.56 104.9 103.4 101.5 106.62 111.47 113.46 107.5 106.4 105.1
30/10/2021 00:07:43 109.45 108.99 112.56 104.9 103.4 101.5 111.57 110.93 113.46 107.6 106.4 105.1
30/10/2021 00:07:44 108.8 109.24 112.56 104.9 103.4 101.5 111.09 111.37 113.46 107.6 106.4 105.1
30/10/2021 00:07:45 107.12 108.65 112.56 104.9 103.4 101.5 109.65 111.01 113.46 107.6 106.4 105.1
30/10/2021 00:07:46 101.54 107.78 112.56 105 103.4 101.5 107.84 110.07 113.46 107.6 106.4 105.1
30/10/2021 00:07:47 98.43 104.76 112.56 104.9 103.4 101.5 104.76 108.68 113.46 107.6 106.4 105.1
30/10/2021 00:07:48 100.44 101.95 112.56 104.9 103.4 101.5 105.03 106.7 113.46 107.6 106.4 105.1
30/10/2021 00:07:49 104.12 103.86 112.56 104.9 103.4 101.5 108.24 107.71 113.46 107.6 106.4 105.1
30/10/2021 00:07:50 105.59 105.64 112.56 104.9 103.4 101.5 107.38 108.23 113.46 107.6 106.4 105.1
30/10/2021 00:07:51 98.22 104.66 112.56 104.9 103.4 101.5 105.43 107.28 113.46 107.6 106.4 105.1
30/10/2021 00:07:52 101.06 101.94 112.56 104.9 103.4 101.5 104.65 106.2 113.46 107.6 106.4 105.1
30/10/2021 00:07:53 106.4 104.94 112.56 104.9 103.4 101.5 108.7 107.64 113.46 107.6 106.4 105.1
30/10/2021 00:07:54 102.38 104.98 112.56 104.9 103.5 101.5 107.35 107.89 113.46 107.6 106.4 105.1
30/10/2021 00:07:55 100.16 103.4 112.56 104.9 103.5 101.5 105.1 107.58 113.46 107.6 106.4 105.1
30/10/2021 00:07:56 100.79 101.48 112.56 104.9 103.5 101.5 105.45 105.87 113.46 107.6 106.4 105.1
30/10/2021 00:07:57 108.13 107.58 112.56 105 103.5 101.5 109.89 109.33 113.46 107.6 106.4 105.1
30/10/2021 00:07:58 109.99 110.16 112.56 105 103.5 101.5 110.85 111.11 113.46 107.6 106.4 105.1
30/10/2021 00:07:59 101.92 108.47 112.56 105 103.5 101.5 104.98 109.78 113.46 107.6 106.4 105.1
30/10/2021 00:08:00 100.35 105.59 112.56 105 103.5 101.5 105.54 107.48 113.46 107.7 106.4 105.1
30/10/2021 00:08:01 98.81 103.15 112.56 105 103.5 101.5 103.03 106.3 113.46 107.6 106.4 105.1
30/10/2021 00:08:02 97.34 100.95 112.56 105 103.5 101.5 102.43 104.59 113.46 107.6 106.4 105.1
30/10/2021 00:08:03 94.09 99.06 112.56 105 103.5 101.5 99.75 103.31 113.46 107.6 106.4 105.1
30/10/2021 00:08:04 89.47 96.4 112.56 105 103.5 101.5 96.29 101.29 113.46 107.6 106.4 105.1
30/10/2021 00:08:05 85.21 93.49 112.56 105 103.5 101.5 97.71 98.93 113.46 107.6 106.4 105.1
30/10/2021 00:08:06 92.23 91.96 112.56 105 103.5 101.5 100.12 99.68 113.46 107.6 106.4 105.1
30/10/2021 00:08:07 92.97 92.75 112.56 105 103.5 101.5 98.37 99.83 113.46 107.6 106.4 105.1
30/10/2021 00:08:08 97.26 96.31 112.56 105 103.5 101.5 100.56 100.32 113.46 107.6 106.4 105.1
30/10/2021 00:08:09 98.01 97.68 112.56 105 103.5 101.5 98.68 99.97 113.46 107.6 106.4 105.1
30/10/2021 00:08:10 94.32 97.79 112.56 105 103.5 101.5 96.34 99.34 113.46 107.6 106.4 105.1
30/10/2021 00:08:11 99.19 98.34 110.26 105 103.5 101.5 99.61 99.1 111.47 107.6 106.4 105.1
30/10/2021 00:08:12 103.72 102.72 110.16 105 103.5 101.5 103.62 102.67 111.37 107.6 106.4 105.1
30/10/2021 00:08:13 102.67 103.75 110.16 105 103.5 101.5 103.52 103.87 111.37 107.6 106.4 105.1
30/10/2021 00:08:14 97.76 101.99 110.16 105 103.5 101.5 100.83 102.77 111.11 107.6 106.4 105.1
30/10/2021 00:08:15 96.77 99.85 110.16 105 103.5 101.5 100.52 101.71 111.11 107.6 106.4 105.1
30/10/2021 00:08:16 98.77 99 110.16 105 103.5 101.5 101.34 101.73 111.11 107.6 106.4 105
30/10/2021 00:08:17 96.99 98.63 110.16 105 103.5 101.5 100.6 101.17 111.11 107.5 106.4 105
30/10/2021 00:08:18 97.05 97.5 110.16 105 103.5 101.5 100.15 100.78 111.11 107.5 106.4 105
30/10/2021 00:08:19 96.56 97.3 110.16 105 103.5 101.5 100.17 100.57 111.11 107.5 106.4 105
30/10/2021 00:08:20 100.47 99.91 110.16 105 103.5 101.5 102.29 101.99 111.11 107.5 106.4 105
30/10/2021 00:08:21 98.85 100 110.16 105 103.5 101.5 101.98 102.36 111.11 107.5 106.4 105
30/10/2021 00:08:22 96.58 99.14 110.16 105 103.5 101.5 100.98 102.21 111.11 107.5 106.4 105
30/10/2021 00:08:23 98.84 98.48 110.16 105 103.5 101.5 102.31 102.43 111.11 107.5 106.4 105
30/10/2021 00:08:24 96.4 98.36 110.16 105 103.5 101.5 100.31 101.9 111.11 107.5 106.4 105
30/10/2021 00:08:25 99.96 99.67 110.16 105 103.5 101.5 102.21 102.06 111.11 107.5 106.4 105
30/10/2021 00:08:26 99.22 100.17 110.16 105 103.5 101.5 101.63 102.14 111.11 107.5 106.4 105
30/10/2021 00:08:27 96.53 99.09 110.16 105 103.5 101.5 100.26 101.76 111.11 107.5 106.4 105
30/10/2021 00:08:28 96.15 97.67 108.47 105 103.5 101.5 100.75 101.14 109.78 107.5 106.4 105
30/10/2021 00:08:29 96.84 96.91 105.59 105 103.5 101.5 100.61 101.12 107.48 107.5 106.4 105
30/10/2021 00:08:30 96.78 97.09 103.75 104.9 103.5 101.5 100.59 101.04 106.3 107.5 106.4 105
30/10/2021 00:08:31 99.15 98.62 103.75 104.9 103.5 101.5 101.13 101.48 104.59 107.5 106.4 105
30/10/2021 00:08:32 97.11 98.36 103.75 104.9 103.5 101.5 100.59 100.85 103.87 107.5 106.4 105
30/10/2021 00:08:33 95.54 97.8 103.75 104.9 103.5 101.5 98.96 100.71 103.87 107.5 106.4 105
30/10/2021 00:08:34 99.04 98.46 103.75 104.9 103.5 101.5 101.49 101.04 103.87 107.5 106.4 105
30/10/2021 00:08:35 99.32 99.02 103.75 104.9 103.5 101.5 102.11 101.67 103.87 107.5 106.4 105
30/10/2021 00:08:36 96.56 98.69 103.75 104.9 103.4 101.5 98.27 101.69 103.87 107.5 106.4 105
30/10/2021 00:08:37 101.59 101.04 103.75 105 103.4 101.5 100.22 100.43 103.87 107.5 106.4 105
30/10/2021 00:08:38 99.53 101.28 103.75 104.9 103.4 101.5 99.08 100.56 103.87 107.5 106.4 105
30/10/2021 00:08:39 97.8 100.13 103.75 104.9 103.4 101.4 97.2 99.61 103.87 107.5 106.4 105
30/10/2021 00:08:40 97.9 98.74 103.75 104.9 103.4 101.4 97.42 98.19 103.87 107.5 106.4 105
30/10/2021 00:08:41 99.36 99.1 103.75 104.9 103.4 101.4 98.02 98.13 103.87 107.5 106.4 105
30/10/2021 00:08:42 103.2 102.34 103.75 104.9 103.4 101.4 102.16 101.32 103.87 107.5 106.4 105
30/10/2021 00:08:43 101.3 102.86 102.86 104.9 103.4 101.4 102.16 102.27 102.77 107.5 106.3 105
30/10/2021 00:08:44 101.03 101.53 102.86 104.9 103.4 101.4 101.63 101.92 102.43 107.5 106.3 105
30/10/2021 00:08:45 99.87 101.36 102.86 104.9 103.4 101.4 101.58 102.45 102.45 107.4 106.3 105
30/10/2021 00:08:46 100.05 100.54 102.86 104.9 103.4 101.4 101.27 101.78 102.45 107.4 106.3 105
30/10/2021 00:08:47 99.15 100.18 102.86 104.9 103.4 101.4 100.79 101.81 102.45 107.4 106.3 105
30/10/2021 00:08:48 99.75 100.05 102.86 104.9 103.4 101.4 101.41 101.63 102.45 107.4 106.3 105
30/10/2021 00:08:49 100.73 100.39 102.86 104.9 103.4 101.4 101.8 101.72 102.45 107.4 106.3 105
30/10/2021 00:08:50 99.69 100.68 102.86 104.9 103.4 101.4 101.77 102.04 102.45 107.4 106.3 105
30/10/2021 00:08:51 99.03 99.78 102.86 104.9 103.4 101.4 100.82 101.93 102.45 107.4 106.3 105
30/10/2021 00:08:52 99.86 99.75 102.86 104.9 103.4 101.4 101.31 101.74 102.45 107.4 106.3 105
30/10/2021 00:08:53 100.12 100.02 102.86 104.9 103.4 101.4 101.09 101.79 102.45 107.4 106.3 105
30/10/2021 00:08:54 99.64 100.42 102.86 104.9 103.4 101.4 102.28 102.44 102.45 107.4 106.3 105
30/10/2021 00:08:55 98.99 99.65 102.86 104.9 103.4 101.4 100.82 102.14 102.45 107.4 106.3 105
30/10/2021 00:08:56 100.35 100.07 102.86 104.9 103.4 101.4 102.26 102.32 102.45 107.4 106.3 105
30/10/2021 00:08:57 100.38 100.52 102.86 104.9 103.4 101.4 101.91 102.07 102.45 107.4 106.3 105
30/10/2021 00:08:58 100.86 101.04 102.86 104.8 103.4 101.4 103.44 103.42 103.42 107.3 106.3 105
30/10/2021 00:08:59 98.9 100.63 102.86 104.8 103.4 101.4 98.46 102.48 103.42 107.3 106.3 105
30/10/2021 00:09:00 98.48 99.7 102.86 104.8 103.4 101.4 97.84 100.42 103.42 107.3 106.3 104.9
30/10/2021 00:09:01 101.58 101.11 102.86 104.8 103.4 101.4 101.95 101.25 103.42 107.3 106.3 104.9
30/10/2021 00:09:02 95.44 100.6 102.86 104.8 103.4 101.4 99.25 101.21 103.42 107.3 106.3 104.9
30/10/2021 00:09:03 96.11 98.16 102.86 104.8 103.4 101.4 101.06 101.39 103.42 107.3 106.3 104.9
30/10/2021 00:09:04 97.01 97.01 102.86 104.8 103.4 101.4 100.28 101.26 103.42 107.3 106.3 104.9
30/10/2021 00:09:05 98.02 97.89 102.86 104.8 103.4 101.4 101.62 101.9 103.42 107.3 106.3 104.9
30/10/2021 00:09:06 97.83 97.95 102.86 104.8 103.4 101.4 100.53 101.49 103.42 107.3 106.3 104.9
30/10/2021 00:09:07 98.51 98.41 102.86 104.8 103.4 101.4 102.55 102.19 103.42 107.3 106.3 104.9
30/10/2021 00:09:08 98.39 98.48 102.86 104.7 103.3 101.4 101.04 102.26 103.42 107.3 106.3 104.9
30/10/2021 00:09:09 99.03 99.09 102.86 104.8 103.3 101.4 102 102.33 103.42 107.3 106.3 104.9
30/10/2021 00:09:10 98.7 98.87 102.86 104.8 103.3 101.4 101.86 102.16 103.42 107.3 106.3 104.9
30/10/2021 00:09:11 96.66 98.76 102.86 104.8 103.3 101.4 101.12 102.34 103.42 107.3 106.3 104.9
30/10/2021 00:09:12 98.45 98.37 102.86 104.8 103.3 101.4 102.06 101.92 103.42 107.3 106.3 104.9
30/10/2021 00:09:13 95.8 97.96 101.53 104.8 103.3 101.4 100.48 102.03 103.42 107.3 106.3 104.9
30/10/2021 00:09:14 97.76 97.81 101.36 104.7 103.3 101.4 101.12 101.56 103.42 107.3 106.2 104.9
30/10/2021 00:09:15 97.79 97.76 101.11 104.7 103.3 101.4 100.48 101.42 103.42 107.2 106.2 104.9
30/10/2021 00:09:16 98.04 98.37 101.11 104.7 103.3 101.4 100.95 101.51 103.42 107.2 106.2 104.9
30/10/2021 00:09:17 97.37 98.05 101.11 104.7 103.3 101.4 100.38 101.09 103.42 107.2 106.2 104.9
30/10/2021 00:09:18 96.18 97.32 101.11 104.7 103.3 101.4 99.9 100.62 103.42 107.2 106.2 104.9
30/10/2021 00:09:19 97.12 97.42 101.11 104.7 103.3 101.4 99.86 100.68 103.42 107.2 106.2 104.9
30/10/2021 00:09:20 95.69 96.72 101.11 104.7 103.3 101.4 99.94 100 103.42 107.2 106.2 104.9
30/10/2021 00:09:21 94.44 96.11 101.11 104.7 103.3 101.4 97.79 99.93 103.42 107.2 106.2 104.9
30/10/2021 00:09:22 95.9 95.83 101.11 104.7 103.3 101.4 99.54 99.34 103.42 107.2 106.2 104.9
30/10/2021 00:09:23 100.71 99.73 101.11 104.7 103.3 101.4 102.7 101.93 103.42 107.2 106.2 104.9
30/10/2021 00:09:24 98.25 99.71 101.11 104.7 103.3 101.4 102.27 102.33 103.42 107.2 106.2 104.9
30/10/2021 00:09:25 96.58 98.63 101.11 104.7 103.3 101.4 102.37 102.59 103.42 107.2 106.2 104.9
30/10/2021 00:09:26 96.77 97.42 101.11 104.7 103.3 101.4 101.26 102.58 103.42 107.2 106.2 104.9
30/10/2021 00:09:27 96.9 97.56 101.11 104.7 103.3 101.3 101.07 101.96 103.42 107.2 106.2 104.9
30/10/2021 00:09:28 96.1 97.05 101.11 104.7 103.3 101.3 100.54 101.56 102.59 107.2 106.2 104.9
30/10/2021 00:09:29 96.51 96.5 101.11 104.7 103.3 101.3 101.4 101.42 102.59 107.2 106.2 104.9
30/10/2021 00:09:30 98.32 97.79 101.11 104.7 103.3 101.3 101.38 101.55 102.59 107.2 106.2 104.9
30/10/2021 00:09:31 97.19 97.81 100.6 104.7 103.3 101.3 101.86 101.96 102.59 107.2 106.2 104.9
30/10/2021 00:09:32 97.67 97.93 99.73 104.7 103.3 101.3 101.04 101.93 102.59 107.2 106.2 104.9
30/10/2021 00:09:33 95.58 97.65 99.73 104.7 103.3 101.3 101.69 102.04 102.59 107.2 106.2 104.9
30/10/2021 00:09:34 97.29 97.42 99.73 104.7 103.3 101.3 101.15 101.74 102.59 107.2 106.2 104.9
30/10/2021 00:09:35 98.68 98.23 99.73 104.7 103.3 101.3 101.69 101.68 102.59 107.2 106.2 104.9
30/10/2021 00:09:36 96.32 98.12 99.73 104.7 103.3 101.3 101.54 101.74 102.59 107.2 106.2 104.9
30/10/2021 00:09:37 96.43 96.87 99.73 104.7 103.3 101.3 101.9 102.04 102.59 107.2 106.2 104.9
30/10/2021 00:09:38 96.15 97.08 99.73 104.7 103.3 101.3 101.91 102.41 102.59 107.2 106.2 104.9
30/10/2021 00:09:39 99.26 98.9 99.73 104.7 103.3 101.3 98.92 102.05 102.59 107.2 106.2 104.9
30/10/2021 00:09:40 99.64 99.4 99.73 104.7 103.3 101.3 98.37 100.58 102.59 107.2 106.2 104.9
30/10/2021 00:09:41 98.72 99.38 99.73 104.7 103.3 101.3 97.62 99.36 102.59 107.2 106.2 104.9
30/10/2021 00:09:42 98.06 99.18 99.73 104.7 103.3 101.3 96.74 98.41 102.59 107.2 106.2 104.9
30/10/2021 00:09:43 98.86 98.72 99.73 104.7 103.3 101.3 97.82 97.8 102.59 107.2 106.2 104.8
30/10/2021 00:09:44 100.96 100.49 100.49 104.7 103.3 101.3 99.5 99.23 102.59 107.2 106.2 104.8
30/10/2021 00:09:45 102.94 102.45 102.45 104.7 103.3 101.3 101.99 101.35 102.59 107.2 106.2 104.8
30/10/2021 00:09:46 97.73 102.27 102.45 104.6 103.3 101.3 100.74 102.21 102.59 107.1 106.1 104.8
30/10/2021 00:09:47 99.1 100.05 102.45 104.6 103.2 101.3 102.03 101.65 102.59 107.1 106.1 104.8
30/10/2021 00:09:48 97.47 99.29 102.45 104.6 103.2 101.3 100.67 102.01 102.59 107.1 106.1 104.8
30/10/2021 00:09:49 99.07 99.1 102.45 104.5 103.2 101.3 101.8 101.8 102.59 107 106.1 104.8
30/10/2021 00:09:50 103.79 102.72 102.72 104.5 103.2 101.3 104.35 103.84 103.84 107 106.1 104.8
30/10/2021 00:09:51 101.04 102.75 102.75 104.4 103.2 101.3 102.86 103.85 103.85 107 106.1 104.8
30/10/2021 00:09:52 100.06 101.63 102.75 104.4 103.2 101.3 101 103.3 103.85 107 106.1 104.8
30/10/2021 00:09:53 98.83 101.09 102.75 104.4 103.2 101.3 101.31 102.11 103.85 107 106.1 104.8
30/10/2021 00:09:54 99.11 99.36 102.75 104.4 103.2 101.3 100.25 101.53 103.85 106.9 106.1 104.8
30/10/2021 00:09:55 98.78 99.32 102.75 104.4 103.2 101.3 100.55 101.23 103.85 106.9 106.1 104.8
30/10/2021 00:09:56 99.97 99.92 102.75 104.4 103.2 101.3 100.49 100.72 103.85 106.9 106.1 104.8
30/10/2021 00:09:57 98.64 99.93 102.75 104.4 103.2 101.3 100.94 101.36 103.85 106.9 106.1 104.8
30/10/2021 00:09:58 98.55 99.28 102.75 104.4 103.2 101.3 100.4 101.22 103.85 106.9 106.1 104.8
30/10/2021 00:09:59 100.5 100.35 102.75 104.3 103.2 101.3 101.52 101.38 103.85 106.9 106.1 104.8
30/10/2021 00:10:00 99.04 99.9 102.75 104.3 103.2 101.3 101.27 101.33 103.85 106.8 106.1 104.8
30/10/2021 00:10:01 97.16 99.28 102.75 104.3 103.2 101.3 99.71 101.84 103.85 106.8 106.1 104.8
30/10/2021 00:10:02 98.06 98.17 102.75 104.3 103.2 101.3 97.71 99.99 103.85 106.8 106.1 104.8
30/10/2021 00:10:03 99.4 99.38 102.75 104.2 103.2 101.3 98.91 99.18 103.85 106.8 106.1 104.8
30/10/2021 00:10:04 101.26 101.1 102.75 104.2 103.1 101.3 101.9 101.37 103.85 106.7 106.1 104.8
30/10/2021 00:10:05 95.67 100.23 102.75 104.2 103.1 101.3 98.67 100.85 103.85 106.7 106.1 104.8
30/10/2021 00:10:06 96.1 98.23 102.75 104.2 103.1 101.3 100.19 100.6 103.85 106.7 106.1 104.8
30/10/2021 00:10:07 97.51 97.46 102.75 104.2 103.1 101.3 99.59 100.39 103.85 106.7 106.1 104.8
30/10/2021 00:10:08 95.72 97.45 102.75 104.2 103.1 101.3 99.87 100.78 103.85 106.7 106 104.8
30/10/2021 00:10:09 98.62 98.09 102.75 104.2 103.1 101.3 100.45 100.35 103.85 106.6 106 104.8
30/10/2021 00:10:10 95.78 97.94 102.75 104.1 103.1 101.3 100.24 100.9 103.85 106.6 106 104.8
30/10/2021 00:10:11 97.47 97.38 102.75 104.1 103.1 101.3 100.36 100.58 103.85 106.6 106 104.8
30/10/2021 00:10:12 95.66 97.19 102.75 104.1 103.1 101.2 99.53 100.79 103.85 106.6 106 104.8
30/10/2021 00:10:13 98.46 98.11 102.75 104.1 103.1 101.2 101.35 101 103.85 106.6 106 104.8
30/10/2021 00:10:14 98.21 98.01 102.75 104.1 103.1 101.2 100.34 100.97 103.85 106.6 106 104.8
30/10/2021 00:10:15 98.77 98.65 102.75 104.1 103.1 101.2 101.62 101.57 103.85 106.5 106 104.8
30/10/2021 00:10:16 98.72 98.81 102.75 104.1 103.1 101.2 100.66 101.36 103.85 106.5 106 104.8
30/10/2021 00:10:17 99.01 99.89 102.75 104 103.1 101.2 101.39 101.87 103.85 106.5 106 104.8
30/10/2021 00:10:18 98.41 98.52 102.75 104 103.1 101.2 100.43 101.31 103.85 106.5 106 104.8
30/10/2021 00:10:19 96.77 98.6 102.75 104 103.1 101.2 100.1 101.47 103.85 106.4 106 104.8
30/10/2021 00:10:20 84.13 97.08 102.75 103.9 103.1 101.2 88.36 99.89 103.85 106.4 106 104.8
30/10/2021 00:10:21 78.86 93.13 101.63 103.9 103.1 101.2 82.82 96.07 103.3 106.4 106 104.8
30/10/2021 00:10:22 84.5 89.16 101.1 103.9 103.1 101.2 85.76 92.15 102.11 106.4 106 104.8
30/10/2021 00:10:23 87.98 88.25 101.1 103.9 103.1 101.2 89.44 89.86 101.87 106.3 106 104.8
30/10/2021 00:10:24 95.48 94.7 101.1 103.8 103.1 101.2 99 98.27 101.87 106.3 106 104.8
30/10/2021 00:10:25 100.5 99.54 101.1 103.8 103.1 101.2 101.68 101.02 101.87 106.3 106 104.8
30/10/2021 00:10:26 101.12 101.79 101.79 103.8 103.1 101.2 101.21 102.33 102.33 106.3 106 104.8
30/10/2021 00:10:27 100.24 100.39 101.79 103.8 103.1 101.2 100.34 100.72 102.33 106.2 106 104.8
30/10/2021 00:10:28 99.61 101.55 101.79 103.8 103.1 101.2 100.14 101.93 102.33 106.2 106 104.8
30/10/2021 00:10:29 91.72 99.27 101.79 103.8 103.1 101.2 92.17 99.68 102.33 106.2 106 104.8
30/10/2021 00:10:30 99.86 99.85 101.79 103.8 103.1 101.2 99.51 99.62 102.33 106.2 106 104.8
30/10/2021 00:10:31 102.9 102.02 102.02 103.7 103.1 101.2 102.89 101.86 102.33 106.1 106 104.8
30/10/2021 00:10:32 98.76 102.08 102.08 103.7 103.1 101.2 98.8 101.89 102.33 106.1 106 104.8
30/10/2021 00:10:33 100.39 101.04 102.08 103.7 103.1 101.2 100.02 100.73 102.33 106.1 106 104.8
30/10/2021 00:10:34 100.6 101.36 102.08 103.6 103.1 101.2 100.43 101.18 102.33 106.1 106 104.7
30/10/2021 00:10:35 101.33 101.54 102.08 103.6 103.1 101.2 103.14 102.95 102.95 106 106 104.7
30/10/2021 00:10:36 103.18 103.7 103.7 103.6 103.1 101.2 106.32 105.39 105.39 106 106 104.7
30/10/2021 00:10:37 98.84 102 103.7 103.6 103.1 101.2 103.66 105.02 105.39 106 106 104.7
30/10/2021 00:10:38 99.43 100.47 103.7 103.6 103.1 101.2 104.07 104.61 105.39 106 106 104.7
30/10/2021 00:10:39 98.49 99.95 103.7 103.6 103.1 101.2 102.69 104.11 105.39 106 106 104.7
30/10/2021 00:10:40 100.76 100.4 103.7 103.5 103.1 101.2 104.28 104.12 105.39 106 106 104.7
30/10/2021 00:10:41 99.4 100.75 103.7 103.5 103.1 101.2 103.53 104.05 105.39 105.9 106 104.7
30/10/2021 00:10:42 101.47 101.01 103.7 103.3 103.1 101.2 104.36 104.27 105.39 105.8 106 104.7
30/10/2021 00:10:43 99.46 101.02 103.7 103.3 103.1 101.2 101.3 104.2 105.39 105.8 106 104.7
30/10/2021 00:10:44 99.34 100.82 103.7 103.3 103.1 101.2 99.64 102.49 105.39 105.8 106 104.7
30/10/2021 00:10:45 93.59 99.22 103.7 103.2 103.1 101.2 97.2 100.58 105.39 105.8 106 104.7
30/10/2021 00:10:46 96.72 97.29 103.7 103.2 103.1 101.2 97.94 99.33 105.39 105.7 106 104.7
30/10/2021 00:10:47 98.59 98.25 103.7 103.2 103.1 101.2 98.36 98.62 105.39 105.7 106 104.7
30/10/2021 00:10:48 96.27 98.24 103.7 103.2 103.1 101.2 96.66 98.58 105.39 105.7 106 104.7
30/10/2021 00:10:49 94.41 96.87 103.7 103.2 103.1 101.2 96.86 97.49 105.39 105.7 106 104.7
30/10/2021 00:10:50 97.76 97.75 103.7 103.2 103.1 101.2 100.41 100.21 105.39 105.6 106 104.7
30/10/2021 00:10:51 99.03 98.61 103.7 103.1 103.1 101.2 99 99.68 105.39 105.6 106 104.7
30/10/2021 00:10:52 93.85 98.32 103.7 103.1 103.1 101.2 93.74 99.06 105.39 105.6 106 104.7
30/10/2021 00:10:53 95.89 96.17 103.7 103.1 103.1 101.2 98.12 97.9 105.39 105.6 106 104.7
30/10/2021 00:10:54 97.68 97.46 103.7 103.1 103.1 101.2 97.61 97.93 105.39 105.6 106 104.7
30/10/2021 00:10:55 99.24 98.8 103.7 103.1 103.1 101.2 99.13 98.93 105.39 105.5 106 104.7
30/10/2021 00:10:56 95.39 98.34 103.7 103.1 103.1 101.2 98.52 98.73 105.39 105.5 106 104.7
30/10/2021 00:10:57 97.77 97.76 103.7 103.1 103 101.2 100.49 100.02 105.39 105.5 105.9 104.7
30/10/2021 00:10:58 95.08 97.42 103.7 103 103 101.2 99.26 99.87 105.39 105.5 105.9 104.7
30/10/2021 00:10:59 99.81 98.69 103.7 103 103 101.2 100.86 100.42 105.39 105.5 105.9 104.7
30/10/2021 00:11:00 97.54 99.43 103.7 103 103 101.2 98.26 100.74 105.39 105.4 105.9 104.7
30/10/2021 00:11:01 98.54 98.75 103.7 103 103 101.2 101.7 101.53 105.39 105.4 105.9 104.7
30/10/2021 00:11:02 98.79 99.1 103.7 103 103 101.2 104.01 103.2 105.39 105.4 105.9 104.7
30/10/2021 00:11:03 98.79 99.31 103.7 103 103 101.2 103.26 103.68 105.39 105.4 105.9 104.7
30/10/2021 00:11:04 101.26 101.02 103.7 103 103 101.2 104.22 104.15 105.39 105.4 105.9 104.7
30/10/2021 00:11:05 99.47 100.82 103.7 102.9 103 101.2 103.62 104.04 105.39 105.4 105.9 104.7
30/10/2021 00:11:06 98.46 100.33 102 102.8 103 101.2 103.1 104.16 105.02 105.3 105.9 104.7
30/10/2021 00:11:07 99.96 99.95 101.02 102.7 103 101.2 104.08 104.04 104.61 105.2 105.9 104.7
30/10/2021 00:11:08 98.91 100.16 101.02 102.7 103 101.2 103.36 104.16 104.27 105.2 105.9 104.7
30/10/2021 00:11:09 101.04 100.58 101.02 102.7 103 101.2 104.44 104.26 104.27 105.2 105.9 104.7
30/10/2021 00:11:10 99.9 100.59 101.02 102.7 103 101.2 103.51 104.17 104.27 105.2 105.9 104.7
30/10/2021 00:11:11 100.49 100.99 101.02 102.7 103 101.2 104.39 104.47 104.47 105.2 105.9 104.7
30/10/2021 00:11:12 99.52 99.98 101.02 102.7 103 101.2 102.93 104.07 104.47 105.2 105.9 104.7
30/10/2021 00:11:13 99.15 100.23 101.02 102.6 103 101.2 103.83 103.91 104.47 105.2 105.9 104.7
30/10/2021 00:11:14 100.65 100.73 101.02 102.6 103 101.2 104.15 104.31 104.47 105.1 105.9 104.7
30/10/2021 00:11:15 100.09 100.71 101.02 102.6 103 101.2 103.82 104.41 104.47 105.1 105.9 104.7
30/10/2021 00:11:16 99.79 100.57 101.02 102.6 103 101.2 101.51 103.99 104.47 105.1 105.9 104.7
30/10/2021 00:11:17 102.63 101.89 101.89 102.6 103 101.2 102.6 102.79 104.47 105.1 105.9 104.7
30/10/2021 00:11:18 99.74 101.87 101.89 102.5 103 101.2 100.3 102.7 104.47 105.1 105.9 104.7
30/10/2021 00:11:19 99.94 100.5 101.89 102.5 103 101.2 100.71 101.29 104.47 105.1 105.9 104.7
30/10/2021 00:11:20 100.15 100.54 101.89 102.5 103 101.2 100.06 101.19 104.47 105 105.8 104.7
30/10/2021 00:11:21 101.8 101.46 101.89 102.5 103 101.2 102.69 102.23 104.47 105 105.8 104.7
30/10/2021 00:11:22 97.41 101.43 101.89 102.5 103 101.1 98.86 102.13 104.47 105 105.8 104.7
30/10/2021 00:11:23 100.13 99.93 101.89 102.5 103 101.1 101.36 101.22 104.47 105 105.8 104.7
30/10/2021 00:11:24 98.3 100.17 101.89 102.4 102.9 101.1 99.26 101.24 104.47 105 105.8 104.7
30/10/2021 00:11:25 100.37 99.93 101.89 102.4 102.9 101.1 101.44 101 104.47 104.9 105.8 104.7
30/10/2021 00:11:26 98.29 99.99 101.89 102.4 102.9 101.1 99.89 101 104.47 104.9 105.8 104.7
30/10/2021 00:11:27 99.56 99.98 101.89 102.4 102.9 101.1 101.39 101.52 104.47 104.8 105.8 104.7
30/10/2021 00:11:28 97.25 99.65 101.89 102.3 102.9 101.1 97.62 101.09 104.47 104.8 105.8 104.7
30/10/2021 00:11:29 99.68 99.59 101.89 102.3 102.9 101.1 103.76 103.03 104.47 104.8 105.8 104.7
30/10/2021 00:11:30 99.36 99.79 101.89 102.3 102.9 101.1 104.55 104.19 104.47 104.7 105.8 104.7
30/10/2021 00:11:31 100.53 100.48 101.89 102.2 102.9 101.1 105.3 105.16 105.16 104.7 105.8 104.7
30/10/2021 00:11:32 99.18 100.3 101.89 102.2 102.9 101.1 104.48 105.11 105.16 104.7 105.8 104.7
30/10/2021 00:11:33 100.61 100.77 101.89 102.2 102.9 101.1 105.49 105.52 105.52 104.7 105.8 104.7
30/10/2021 00:11:34 100.95 100.68 101.89 102.2 102.9 101.1 105.21 105.33 105.52 104.7 105.8 104.7
30/10/2021 00:11:35 104.51 103.78 103.78 102.2 102.9 101.1 107.07 106.59 106.59 104.7 105.8 104.7
30/10/2021 00:11:36 101.02 104.08 104.08 102.2 102.9 101.1 104.56 106.6 106.6 104.7 105.8 104.7
30/10/2021 00:11:37 101.14 102.08 104.08 102.1 102.9 101.1 105.49 105.8 106.6 104.6 105.8 104.7
30/10/2021 00:11:38 100.34 101.76 104.08 102.1 102.9 101.1 104.81 105.38 106.6 104.6 105.8 104.6
30/10/2021 00:11:39 101.3 101.32 104.08 102.1 102.9 101.1 105.28 105.48 106.6 104.6 105.8 104.6
30/10/2021 00:11:40 103.48 102.98 104.08 102.1 102.9 101.1 106.56 106.28 106.6 104.6 105.8 104.6
30/10/2021 00:11:41 102.22 103.02 104.08 102.1 102.9 101.1 104.19 106.39 106.6 104.6 105.8 104.6
30/10/2021 00:11:42 102.69 102.83 104.08 102 102.9 101.1 103.35 104.77 106.6 104.5 105.8 104.6
30/10/2021 00:11:43 100.41 102.61 104.08 102 102.9 101.1 102.79 104.11 106.6 104.5 105.8 104.6
30/10/2021 00:11:44 102.54 102.43 104.08 102 102.9 101.1 102.89 103.47 106.6 104.5 105.8 104.6
30/10/2021 00:11:45 97.77 102.24 104.08 102 102.9 101.1 97.29 102.97 106.6 104.4 105.8 104.6
30/10/2021 00:11:46 101.64 101.41 104.08 102 102.9 101.1 102.59 102.3 106.6 104.4 105.8 104.6
30/10/2021 00:11:47 95.57 101.56 104.08 101.9 102.9 101.1 96.65 102.44 106.6 104.4 105.8 104.6
30/10/2021 00:11:48 99.13 99.28 104.08 101.9 102.9 101.1 99.29 99.68 106.6 104.4 105.7 104.6
30/10/2021 00:11:49 98.73 99.41 104.08 101.9 102.9 101.1 98.32 99.38 106.6 104.3 105.7 104.6
30/10/2021 00:11:50 100.12 100.06 104.08 101.9 102.9 101.1 101.65 101.07 106.6 104.3 105.7 104.6
30/10/2021 00:11:51 98.42 99.41 104.08 101.8 102.9 101.1 98.71 100.49 106.6 104.3 105.7 104.6
30/10/2021 00:11:52 101.02 100.62 104.08 101.8 102.9 101.1 100.45 100.42 106.6 104.3 105.7 104.6
30/10/2021 00:11:53 100.95 101.13 104.08 101.8 102.9 101.1 100.3 100.52 106.6 104.2 105.7 104.6
30/10/2021 00:11:54 96.53 101.01 104.08 101.8 102.9 101.1 97.89 100.42 106.6 104.2 105.7 104.6
30/10/2021 00:11:55 97.49 98.82 104.08 101.7 102.9 101.1 97.74 98.85 106.6 104.1 105.7 104.6
30/10/2021 00:11:56 96.65 98.44 104.08 101.7 102.8 101.1 96.49 98.47 106.6 104.1 105.7 104.6
30/10/2021 00:11:57 99.18 99.05 104.08 101.7 102.8 101.1 100.41 99.9 106.6 104.1 105.7 104.6
30/10/2021 00:11:58 95.44 99 104.08 101.7 102.8 101.1 96.93 100.14 106.6 104.1 105.7 104.6
30/10/2021 00:11:59 98.62 98.19 104.08 101.6 102.8 101.1 98.73 98.71 106.6 104 105.7 104.6
30/10/2021 00:12:00 97.24 98.26 104.08 101.6 102.8 101.1 96.74 98.67 106.6 104 105.7 104.6
30/10/2021 00:12:01 99.9 99.42 104.08 101.5 102.8 101.1 101.34 100.43 106.6 103.9 105.7 104.6
30/10/2021 00:12:02 98.38 98.9 104.08 101.4 102.8 101.1 98.87 100.07 106.6 103.8 105.7 104.6
30/10/2021 00:12:03 97.77 98.8 104.08 101.4 102.8 101.1 98.45 99.6 106.6 103.8 105.7 104.6
30/10/2021 00:12:04 97.86 98.2 104.08 101.4 102.8 101.1 99.73 99.68 106.6 103.8 105.6 104.6
30/10/2021 00:12:05 94.8 97.98 104.08 101.4 102.8 101.1 97.97 99.71 106.6 103.8 105.6 104.6
30/10/2021 00:12:06 97.88 97.57 103.02 101.4 102.8 101.1 99.38 99.16 106.39 103.8 105.6 104.6
30/10/2021 00:12:07 99.24 98.64 103.02 101.4 102.8 101.1 99.47 99.65 106.39 103.7 105.6 104.6
30/10/2021 00:12:08 97.26 98.7 103.02 101.3 102.8 101.1 99.29 99.46 106.39 103.7 105.6 104.6
30/10/2021 00:12:09 89.38 97.55 103.02 101.3 102.8 101.1 93.79 99.39 106.39 103.7 105.6 104.6
30/10/2021 00:12:10 96.44 96.17 103.02 101.3 102.8 101.1 98.39 98.07 106.39 103.6 105.6 104.6
30/10/2021 00:12:11 94.19 96.16 102.83 101.2 102.8 101.1 93.55 98.05 104.77 103.6 105.6 104.6
30/10/2021 00:12:12 95.81 96.1 102.61 101.1 102.8 101.1 99.06 98.61 104.11 103.5 105.6 104.6
30/10/2021 00:12:13 92.45 95.39 102.43 101.1 102.8 101.1 93.08 98.13 103.47 103.5 105.6 104.6
30/10/2021 00:12:14 97.46 96.46 102.24 101 102.8 101.1 98.71 97.9 102.97 103.4 105.6 104.6
30/10/2021 00:12:15 95.49 96.58 101.56 101 102.8 101.1 95.51 97.5 102.44 103.4 105.6 104.6
30/10/2021 00:12:16 97.51 97.19 101.56 101 102.8 101.1 99.76 98.94 102.44 103.4 105.6 104.6
30/10/2021 00:12:17 102.42 101.41 101.41 101 102.8 101.1 101.6 101.02 101.07 103.4 105.6 104.6
30/10/2021 00:12:18 103.78 103.61 103.61 101 102.8 101.1 102.75 102.77 102.77 103.3 105.6 104.6
30/10/2021 00:12:19 101.52 102.73 103.61 101 102.8 101.1 101.43 102.11 102.77 103.3 105.6 104.6
30/10/2021 00:12:20 97.11 101.84 103.61 101 102.7 101.1 97.91 101.72 102.77 103.3 105.5 104.6
30/10/2021 00:12:21 103.61 102.83 103.61 101 102.7 101.1 102.43 101.84 102.77 103.2 105.5 104.6
30/10/2021 00:12:22 101.12 103.23 103.61 101 102.7 101.1 100.35 102.18 102.77 103.2 105.5 104.6
30/10/2021 00:12:23 99.32 101.61 103.61 101 102.7 101.1 99.96 100.78 102.77 103.2 105.5 104.6
30/10/2021 00:12:24 92.61 100.14 103.61 101 102.7 101.1 93.14 100.27 102.77 103.2 105.5 104.6
30/10/2021 00:12:25 101.66 100.8 103.61 101 102.7 101.1 101.48 100.64 102.77 103.2 105.5 104.6
30/10/2021 00:12:26 96.75 100.46 103.61 100.9 102.7 101.1 95.64 100.29 102.77 103.1 105.5 104.6
30/10/2021 00:12:27 97.6 99.04 103.61 100.9 102.7 101.1 98.88 99.17 102.77 103.1 105.5 104.6
30/10/2021 00:12:28 95.25 97.52 103.61 100.9 102.7 101.1 95.6 98.24 102.77 103.1 105.5 104.6
30/10/2021 00:12:29 100.77 99.77 103.61 100.8 102.7 101 100.27 99.66 102.77 103 105.5 104.5
30/10/2021 00:12:30 99.32 99.45 103.61 100.8 102.7 101 98.34 98.98 102.77 102.9 105.5 104.5
30/10/2021 00:12:31 96.37 99.37 103.61 100.7 102.7 101 98.33 99.39 102.77 102.9 105.5 104.5
30/10/2021 00:12:32 101.1 100.58 103.61 100.7 102.7 101 99.74 99.6 102.77 102.8 105.5 104.5
30/10/2021 00:12:33 103.05 102.53 103.61 100.4 102.7 101 101.73 101.24 102.77 102.6 105.5 104.5
30/10/2021 00:12:34 99.63 102.45 103.61 100.4 102.7 101 100.12 101.15 102.77 102.6 105.5 104.5
30/10/2021 00:12:35 98.47 100.83 103.61 100.4 102.7 101 98.46 100.71 102.77 102.6 105.5 104.5
30/10/2021 00:12:36 101.42 101.08 103.61 100.4 102.7 101 101.31 101.03 102.77 102.6 105.4 104.5
30/10/2021 00:12:37 97.69 100.97 103.61 100.4 102.7 101 96.6 100.86 102.77 102.5 105.4 104.5
30/10/2021 00:12:38 98.37 99.54 103.61 100.4 102.7 101 99.34 99.69 102.77 102.5 105.4 104.5
30/10/2021 00:12:39 97.24 98.42 103.61 100.3 102.7 101 96.95 98.94 102.77 102.4 105.4 104.5
30/10/2021 00:12:40 102.06 101.28 103.61 100 102.7 101 101.91 101.27 102.77 102.2 105.4 104.5
30/10/2021 00:12:41 98.42 100.49 103.61 99.9 102.7 101 97.43 100.32 102.77 102.1 105.4 104.5
30/10/2021 00:12:42 98.41 99.74 103.61 99.8 102.7 101 97.54 99.16 102.77 102.1 105.4 104.5
30/10/2021 00:12:43 88.12 98.56 103.61 99.7 102.6 101 88.89 97.76 102.77 101.9 105.4 104.5
30/10/2021 00:12:44 98.4 98.16 103.61 99.6 102.6 101 99.25 98.71 102.77 101.8 105.4 104.5
30/10/2021 00:12:45 99.51 99.28 103.61 99.5 102.6 101 99.42 99.3 102.77 101.7 105.4 104.5
30/10/2021 00:12:46 100.32 100.27 103.61 99.5 102.6 101 100.1 100.08 102.77 101.7 105.4 104.5
30/10/2021 00:12:47 101.4 102.01 103.61 99.5 102.6 101 101.19 101.18 102.77 101.7 105.4 104.5
30/10/2021 00:12:48 96.4 100.25 103.23 99.5 102.6 101 96.22 100.35 102.18 101.6 105.4 104.5
30/10/2021 00:12:49 98.82 98.84 103.23 99.5 102.6 101 98.89 98.78 102.18 101.6 105.4 104.5
30/10/2021 00:12:50 96.98 98.51 103.23 99.4 102.6 101 96.83 98.56 102.18 101.5 105.4 104.5
30/10/2021 00:12:51 99.33 99.35 103.23 99.5 102.6 101 100.96 100.44 102.18 101.5 105.4 104.5
30/10/2021 00:12:52 94.74 98.3 102.53 99.4 102.6 101 95.29 99.53 101.27 101.5 105.4 104.5
30/10/2021 00:12:53 98.68 98.39 102.53 99.4 102.6 101 98.57 98.77 101.27 101.4 105.4 104.5
30/10/2021 00:12:54 99.33 99.32 102.53 99.4 102.6 101 99.63 99.66 101.27 101.4 105.4 104.5
30/10/2021 00:12:55 98.37 99.49 102.53 99.4 102.6 101 100.45 100.71 101.27 101.3 105.4 104.5
30/10/2021 00:12:56 98.73 98.92 102.53 99.3 102.6 101 99.23 99.85 101.27 101.3 105.3 104.5
30/10/2021 00:12:57 99.89 99.68 102.53 99.3 102.6 101 99.55 99.76 101.27 101.2 105.3 104.5
30/10/2021 00:12:58 99.48 100.3 102.53 99.1 102.6 101 99.88 99.94 101.27 101.1 105.3 104.5
30/10/2021 00:12:59 95.25 99.17 102.53 99.1 102.6 101 95.61 99.72 101.27 101.1 105.3 104.5
30/10/2021 00:13:00 98.06 98.06 102.53 99.1 102.6 101 98.18 98.21 101.27 101 105.3 104.5
30/10/2021 00:13:01 96.13 97.76 102.53 99.1 102.6 101 95.43 97.98 101.27 101 105.3 104.5
30/10/2021 00:13:02 99.62 99.28 102.53 99.1 102.6 101 101.33 100.43 101.27 101 105.3 104.5
30/10/2021 00:13:03 94.01 98.25 102.45 99.1 102.6 101 94.96 99.64 101.27 101 105.3 104.5
30/10/2021 00:13:04 97.88 97.77 102.01 99.1 102.6 101 97.73 98.3 101.27 101 105.3 104.5
30/10/2021 00:13:05 98.53 98.59 102.01 99.1 102.6 101 98.79 98.92 101.27 101 105.3 104.5
30/10/2021 00:13:06 98.58 99.35 102.01 99.1 102.6 101 100.3 100.6 101.27 101 105.3 104.5
30/10/2021 00:13:07 98.64 98.7 102.01 99.1 102.6 101 98.86 99.5 101.27 101 105.3 104.5
30/10/2021 00:13:08 97.81 98.72 102.01 99.1 102.6 101 99.1 99.42 101.27 101 105.3 104.5
30/10/2021 00:13:09 96.84 98.01 102.01 99.1 102.6 101 99.23 99.32 101.27 101 105.3 104.4
30/10/2021 00:13:10 95.57 97.12 102.01 99.1 102.6 101 97.22 99.17 101.18 101 105.3 104.4
30/10/2021 00:13:11 98.33 97.83 102.01 99.1 102.6 101 99.34 99.07 101.18 101 105.3 104.4
30/10/2021 00:13:12 98.29 98.44 102.01 99.1 102.6 101 98.77 99.19 101.18 101 105.3 104.4
30/10/2021 00:13:13 95.72 98.53 102.01 99 102.6 101 98.62 99.37 101.18 101 105.3 104.4
30/10/2021 00:13:14 92.86 96.66 102.01 99 102.6 101 96.16 98.68 101.18 101 105.3 104.4
30/10/2021 00:13:15 96.95 96.53 102.01 99 102.6 101 98.28 98.44 101.18 101 105.3 104.4
30/10/2021 00:13:16 94.41 96.11 102.01 99 102.6 101 95.47 97.68 101.18 100.9 105.3 104.4
30/10/2021 00:13:17 97.74 97.41 100.3 99 102.6 101 100.98 100.06 100.71 100.9 105.3 104.4
30/10/2021 00:13:18 96.54 97.38 100.3 99 102.6 101 98.16 99.93 100.71 100.9 105.3 104.4
30/10/2021 00:13:19 100.13 99.48 100.3 99 102.6 100.9 99.98 100 100.71 100.9 105.3 104.4
30/10/2021 00:13:20 96.38 99.08 100.3 99 102.6 100.9 97.89 99.58 100.71 100.9 105.3 104.4
30/10/2021 00:13:21 99.05 98.89 100.3 99 102.6 100.9 98.61 98.89 100.71 100.9 105.3 104.4
30/10/2021 00:13:22 96.62 99.12 100.3 99 102.6 100.9 97.14 99.21 100.71 100.9 105.3 104.4
30/10/2021 00:13:23 99.23 99.04 100.3 99 102.6 100.9 99.41 99.48 100.71 100.9 105.3 104.4
30/10/2021 00:13:24 100.96 100.23 100.3 99 102.6 100.9 101.21 100.37 100.71 100.9 105.3 104.4
30/10/2021 00:13:25 98.99 100.04 100.3 99 102.6 100.9 98.61 100.3 100.6 100.9 105.3 104.4
30/10/2021 00:13:26 98.43 99.55 100.3 99 102.6 100.9 99.04 99.39 100.6 100.9 105.3 104.4
30/10/2021 00:13:27 97.66 98.91 100.3 99 102.6 100.9 96.8 99.38 100.6 100.9 105.3 104.4
30/10/2021 00:13:28 94.7 98.25 100.23 99 102.6 100.9 95.82 98.01 100.6 100.9 105.3 104.4
30/10/2021 00:13:29 97.42 97.48 100.23 99 102.6 100.9 97.04 97.37 100.6 100.9 105.3 104.4
30/10/2021 00:13:30 96.09 97.59 100.23 99 102.6 100.9 96.85 97.92 100.6 100.9 105.3 104.4
30/10/2021 00:13:31 102.2 101.48 101.48 99.1 102.6 100.9 101.5 100.85 100.85 100.9 105.3 104.4
30/10/2021 00:13:32 99.03 100.97 101.48 99.1 102.6 100.9 99.97 100.54 100.85 100.9 105.3 104.4
30/10/2021 00:13:33 99.99 100.48 101.48 99.1 102.6 100.9 100.2 100.55 100.85 100.9 105.3 104.4
30/10/2021 00:13:34 101.41 101.07 101.48 99.1 102.6 100.9 101.8 101.78 101.78 100.9 105.3 104.4
30/10/2021 00:13:35 99.76 101.59 101.59 99.1 102.6 100.9 100.05 101.4 101.78 100.8 105.3 104.4
30/10/2021 00:13:36 103.61 102.97 102.97 99.1 102.6 100.9 103.69 103.17 103.17 100.9 105.3 104.4
30/10/2021 00:13:37 101.86 102.93 102.97 99.1 102.6 100.9 103.03 103.4 103.4 100.9 105.3 104.4
30/10/2021 00:13:38 99.07 102.35 102.97 99.1 102.6 100.9 99.18 103.12 103.4 100.9 105.3 104.4
30/10/2021 00:13:39 102.12 102.11 102.97 99.1 102.6 100.9 102 102.11 103.4 100.9 105.3 104.4
30/10/2021 00:13:40 99.98 101.82 102.97 99.1 102.6 100.9 100.93 101.81 103.4 100.9 105.3 104.4
30/10/2021 00:13:41 101.09 101.34 102.97 99.1 102.5 100.9 102.31 102.49 103.4 100.9 105.2 104.4
30/10/2021 00:13:42 100.04 100.52 102.97 99.1 102.5 100.9 99.62 101.54 103.4 100.9 105.2 104.4
30/10/2021 00:13:43 100.41 101.19 102.97 99.1 102.5 100.9 106.39 104.92 104.92 100.9 105.2 104.4
30/10/2021 00:13:44 101.18 101.25 102.97 99.1 102.5 100.9 102.15 104.57 104.92 100.9 105.2 104.4
30/10/2021 00:13:45 99.18 101.28 102.97 99.1 102.5 100.9 100.21 103.3 104.92 100.9 105.2 104.4
30/10/2021 00:13:46 100.29 100.62 102.97 99.1 102.5 100.9 99.5 101.75 104.92 100.9 105.2 104.4
30/10/2021 00:13:47 100.75 100.71 102.97 99.1 102.5 100.9 101.16 101.08 104.92 100.9 105.2 104.4
30/10/2021 00:13:48 100.65 101.07 102.97 99.1 102.5 100.9 101.3 101.62 104.92 100.9 105.2 104.4
30/10/2021 00:13:49 100.09 100.82 102.97 99.1 102.5 100.9 109.62 108.64 108.64 101 105.2 104.4
30/10/2021 00:13:50 99.61 100.73 102.97 99.1 102.5 100.9 108.71 108.97 108.97 101.1 105.2 104.4
30/10/2021 00:13:51 99.03 100.48 102.97 99.1 102.5 100.9 104.38 108.83 108.97 101.1 105.2 104.4
30/10/2021 00:13:52 101.01 100.63 102.97 99.1 102.5 100.9 104.94 106.63 108.97 101.1 105.2 104.4
30/10/2021 00:13:53 100.92 101.29 102.97 99.1 102.5 100.9 104.31 105.75 108.97 101.1 105.2 104.4
30/10/2021 00:13:54 100.31 100.68 102.97 99.1 102.5 100.9 108.1 107.68 108.97 101.2 105.2 104.4
30/10/2021 00:13:55 100.16 100.58 102.97 99.1 102.5 100.9 104.57 106.83 108.97 101.2 105.2 104.4
30/10/2021 00:13:56 99.72 101.05 102.97 99.1 102.5 100.9 103.13 105.7 108.97 101.2 105.2 104.4
30/10/2021 00:13:57 98.03 100.23 102.97 99.1 102.5 100.9 103.44 104.04 108.97 101.2 105.2 104.3
30/10/2021 00:13:58 103.42 102.64 102.97 99.2 102.5 100.9 105.88 105.36 108.97 101.2 105.2 104.3
30/10/2021 00:13:59 97.26 102.67 102.97 99.2 102.5 100.9 100.12 105.36 108.97 101.2 105.2 104.3
30/10/2021 00:14:00 96.12 100.11 102.97 99.1 102.5 100.9 97.13 102.8 108.97 101.2 105.2 104.3
30/10/2021 00:14:01 97.84 98.58 102.97 99.1 102.5 100.9 97.38 100.11 108.97 101.2 105.2 104.3
30/10/2021 00:14:02 97.59 98.24 102.97 99.1 102.5 100.9 96.68 98.6 108.97 101.2 105.2 104.3
30/10/2021 00:14:03 95.78 97.55 102.97 99.1 102.4 100.9 95.91 97.33 108.97 101.2 105.2 104.3
30/10/2021 00:14:04 97.22 97.09 102.97 99.1 102.4 100.9 102.24 101.85 108.97 101.2 105.2 104.3
30/10/2021 00:14:05 99.54 98.74 102.97 99.1 102.4 100.9 104.56 104.21 108.97 101.2 105.2 104.3
30/10/2021 00:14:06 100.65 100.22 102.93 99.1 102.4 100.9 102.91 103.48 108.97 101.2 105.2 104.3
30/10/2021 00:14:07 97.16 99.96 102.67 99.1 102.4 100.9 100.09 103.2 108.97 101.2 105.2 104.3
30/10/2021 00:14:08 97.3 98.2 102.67 99.1 102.4 100.9 103.28 102.98 108.97 101.2 105.2 104.3
30/10/2021 00:14:09 98.6 98.37 102.67 99.1 102.4 100.9 101.57 103.64 108.97 101.2 105.1 104.3
30/10/2021 00:14:10 96.56 98.17 102.67 99.1 102.4 100.9 100.11 101.83 108.97 101.2 105.1 104.3
30/10/2021 00:14:11 96.24 97.27 102.67 99.1 102.4 100.9 98.96 100.86 108.97 101.2 105.1 104.3
30/10/2021 00:14:12 99.03 98.8 102.67 99.1 102.4 100.9 98.59 99.86 108.97 101.2 105.1 104.3
30/10/2021 00:14:13 98.33 98.89 102.67 99.1 102.4 100.9 97.79 99.3 108.97 101.2 105.1 104.3
30/10/2021 00:14:14 94.98 98.54 102.67 99.1 102.4 100.9 96.09 98.51 108.97 101.2 105.1 104.3
30/10/2021 00:14:15 96.33 97.81 102.67 99.1 102.4 100.9 96.81 98.4 108.97 101.2 105.1 104.3
30/10/2021 00:14:16 97.13 97.32 102.67 99.1 102.4 100.9 97.43 97.58 108.97 101.2 105.1 104.3
30/10/2021 00:14:17 99.55 99.28 102.67 99.1 102.4 100.9 98.89 98.91 108.97 101.2 105.1 104.3
30/10/2021 00:14:18 98.39 99.15 102.67 99.1 102.4 100.9 97.98 98.55 108.97 101.2 105.1 104.3
30/10/2021 00:14:19 97.45 98.33 102.67 99.1 102.4 100.9 102.96 102.13 108.97 101.2 105.1 104.3
30/10/2021 00:14:20 100.81 100.2 102.67 99.2 102.4 100.9 102.8 102.72 108.83 101.2 105.1 104.3
30/10/2021 00:14:21 100.56 100.51 102.67 99.2 102.4 100.9 100.87 102.49 107.68 101.2 105.1 104.3
30/10/2021 00:14:22 102.23 102.17 102.67 99.2 102.4 100.9 101.76 102.46 107.68 101.2 105.1 104.3
30/10/2021 00:14:23 99.8 101.49 102.67 99.2 102.4 100.9 99.16 101.53 107.68 101.2 105.1 104.3
30/10/2021 00:14:24 101.06 101.65 102.67 99.2 102.4 100.9 100.83 101.31 106.83 101.2 105.1 104.3
30/10/2021 00:14:25 95.95 100.58 102.67 99.2 102.4 100.9 96.42 100.35 105.7 101.2 105.1 104.3
30/10/2021 00:14:26 98.79 98.9 102.67 99.2 102.4 100.9 103.56 102.86 105.36 101.2 105.1 104.3
30/10/2021 00:14:27 99.56 99.45 102.67 99.2 102.4 100.9 102.88 103.71 105.36 101.2 105.1 104.3
30/10/2021 00:14:28 102.44 101.7 102.67 99.2 102.4 100.9 103.71 103.47 105.36 101.2 105.1 104.3
30/10/2021 00:14:29 101.92 102.35 102.35 99.3 102.4 100.9 102.42 103.74 104.21 101.2 105.1 104.3
30/10/2021 00:14:30 100.81 101.94 102.35 99.3 102.4 100.9 105.28 104.66 104.66 101.2 105.1 104.3
30/10/2021 00:14:31 102.23 102.32 102.35 99.3 102.3 100.9 102.98 104.55 104.66 101.3 105.1 104.3
30/10/2021 00:14:32 97.77 101.8 102.35 99.3 102.3 100.9 100.58 103.63 104.66 101.3 105.1 104.3
30/10/2021 00:14:33 100.03 100.19 102.35 99.3 102.3 100.9 101.98 102.18 104.66 101.3 105.1 104.3
30/10/2021 00:14:34 98.19 100.07 102.35 99.3 102.3 100.9 103.63 103.18 104.66 101.3 105.1 104.3
30/10/2021 00:14:35 98.89 99.99 102.35 99.3 102.3 100.9 100.1 103.05 104.66 101.3 105.1 104.3
30/10/2021 00:14:36 98.49 99.3 102.35 99.3 102.3 100.9 99.16 101.27 104.66 101.3 105.1 104.3
30/10/2021 00:14:37 97.17 98.71 102.35 99.3 102.3 100.9 96.18 100.08 104.66 101.2 105.1 104.2
30/10/2021 00:14:38 97.77 98.44 102.35 99.3 102.3 100.9 97.33 98.18 104.66 101.2 105.1 104.2
30/10/2021 00:14:39 97.08 98.37 102.35 99.3 102.3 100.9 96.42 98.11 104.66 101.2 105.1 104.2
30/10/2021 00:14:40 97.19 97.91 102.35 99.3 102.3 100.9 96.41 97.37 104.66 101.2 105 104.2
30/10/2021 00:14:41 98.19 98.09 102.35 99.3 102.3 100.9 97.18 97.25 104.66 101.2 105 104.2
30/10/2021 00:14:42 99.09 99.79 102.35 99.3 102.3 100.9 98.08 98.78 104.66 101.2 105 104.2
30/10/2021 00:14:43 100.75 100.71 102.35 99.3 102.3 100.9 99.69 99.6 104.66 101.2 105 104.2
30/10/2021 00:14:44 102.23 101.83 102.35 99.3 102.3 100.9 101.12 100.7 104.66 101.2 105 104.2
30/10/2021 00:14:45 100.67 102.41 102.41 99.3 102.3 100.9 99.36 101.2 104.66 101.2 105 104.2
30/10/2021 00:14:46 98.93 100.29 102.41 99.3 102.3 100.9 97.93 99.16 104.66 101.2 105 104.2
30/10/2021 00:14:47 99.44 99.72 102.41 99.3 102.3 100.9 98.92 98.95 104.66 101.2 105 104.2
30/10/2021 00:14:48 100.68 100.37 102.41 99.3 102.3 100.9 104.37 103.19 104.66 101.2 105 104.2
30/10/2021 00:14:49 101.19 101.32 102.41 99.3 102.3 100.9 103.22 104.06 104.66 101.2 105 104.2
30/10/2021 00:14:50 101.81 101.78 102.41 99.3 102.3 100.9 103.3 103.4 104.66 101.2 105 104.2
30/10/2021 00:14:51 100.74 102.08 102.41 99.3 102.3 100.9 101.25 103.32 104.66 101.2 105 104.2
30/10/2021 00:14:52 99.95 100.96 102.41 99.3 102.3 100.9 104.97 104.49 104.66 101.2 105 104.2
30/10/2021 00:14:53 98.27 100.22 102.41 99.3 102.3 100.9 100.82 103.99 104.66 101.2 105 104.2
30/10/2021 00:14:54 99.37 99.78 102.41 99.3 102.3 100.9 102.01 102.61 104.66 101.2 105 104.2
30/10/2021 00:14:55 100.49 100.29 102.41 99.3 102.3 100.9 101.02 101.93 104.66 101.2 105 104.2
30/10/2021 00:14:56 99.46 100.5 102.41 99.3 102.3 100.9 98.59 101.56 104.66 101.2 105 104.2
30/10/2021 00:14:57 95.89 99.7 102.41 99.3 102.3 100.9 95.88 99.85 104.66 101.2 105 104.2
30/10/2021 00:14:58 97.03 98.62 102.41 99.3 102.3 100.9 96.46 98.34 104.66 101.2 105 104.2
30/10/2021 00:14:59 97.94 98.5 102.41 99.3 102.3 100.9 103.13 101.93 104.66 101.2 105 104.2
30/10/2021 00:15:00 100.49 99.72 102.41 99.3 102.3 100.9 103.01 102.8 104.55 101.2 105 104.2
30/10/2021 00:15:01 103.95 103.69 103.69 99.3 102.3 100.9 103.94 104.66 104.66 101.3 105 104.2
30/10/2021 00:15:02 94.97 101.97 103.69 99.3 102.3 100.9 97.2 102.9 104.66 101.3 105 104.2
30/10/2021 00:15:03 101.32 101.14 103.69 99.3 102.3 100.9 101.91 101.99 104.66 101.3 105 104.2
30/10/2021 00:15:04 98.58 100.86 103.69 99.3 102.3 100.9 99.24 101.53 104.66 101.3 105 104.2
30/10/2021 00:15:05 97.64 99.83 103.69 99.3 102.3 100.9 98.85 100.33 104.66 101.3 105 104.2
30/10/2021 00:15:06 97.22 98.84 103.69 99.3 102.3 100.9 102.72 102.12 104.66 101.3 105 104.2
30/10/2021 00:15:07 100.81 100.19 103.69 99.3 102.3 100.9 104.12 103.68 104.66 101.3 105 104.2
30/10/2021 00:15:08 101.75 101.54 103.69 99.4 102.3 100.9 102.58 103.55 104.66 101.3 105 104.2
30/10/2021 00:15:09 98.27 101.13 103.69 99.4 102.3 100.9 98.67 102.66 104.66 101.3 105 104.2
30/10/2021 00:15:10 92.7 99.04 103.69 99.4 102.3 100.9 94.89 100.38 104.66 101.3 105 104.2
30/10/2021 00:15:11 99.09 98.2 103.69 99.4 102.3 100.9 98.89 98.64 104.66 101.3 105 104.2
30/10/2021 00:15:12 100.19 100.08 103.69 99.4 102.3 100.9 101.06 100.68 104.66 101.3 105 104.2
30/10/2021 00:15:13 101.52 101.1 103.69 99.4 102.3 100.9 101.96 101.57 104.66 101.3 105 104.2
30/10/2021 00:15:14 98.05 100.67 103.69 99.4 102.3 100.9 105.28 104.57 104.66 101.3 105 104.2
30/10/2021 00:15:15 100.13 99.97 103.69 99.4 102.3 100.9 101.94 103.74 104.66 101.3 105 104.2
30/10/2021 00:15:16 98.72 100.23 103.69 99.4 102.3 100.9 100.92 102.93 104.66 101.3 105 104.2
30/10/2021 00:15:17 95.89 99.05 103.69 99.4 102.3 100.9 102.96 102.89 104.66 101.3 105 104.2
30/10/2021 00:15:18 97.49 97.77 103.69 99.4 102.3 100.9 102.82 103.9 104.66 101.3 105 104.2
30/10/2021 00:15:19 102.48 101.58 103.69 99.4 102.3 100.9 104.45 104.31 104.66 101.3 105 104.2
30/10/2021 00:15:20 101.64 101.62 103.69 99.4 102.3 100.9 102.03 103.83 104.66 101.4 105 104.2
30/10/2021 00:15:21 100.58 102.03 103.69 99.4 102.3 100.9 105.39 104.78 104.78 101.4 105 104.2
30/10/2021 00:15:22 99.11 100.77 103.69 99.5 102.3 100.9 101.23 104.45 104.78 101.4 105 104.2
30/10/2021 00:15:23 99.3 100.29 103.69 99.5 102.3 100.9 101.68 102.82 104.78 101.4 105 104.2
30/10/2021 00:15:24 95.66 99.46 103.69 99.5 102.3 100.9 101.01 102.06 104.78 101.4 105 104.2
30/10/2021 00:15:25 97.48 97.88 103.69 99.5 102.3 100.9 103.23 103.35 104.78 101.4 105 104.2
30/10/2021 00:15:26 101.7 101.25 103.69 99.5 102.3 100.9 103.67 103.8 104.78 101.4 105 104.2
30/10/2021 00:15:27 100.63 101.35 103.69 99.5 102.3 100.9 101.83 103.79 104.78 101.5 105 104.2
30/10/2021 00:15:28 99.91 100.96 103.69 99.5 102.3 100.9 103.74 103.61 104.78 101.5 105 104.2
30/10/2021 00:15:29 92.33 100.22 103.69 99.5 102.2 100.9 100.84 103.6 104.78 101.5 104.9 104.2
30/10/2021 00:15:30 97.95 98.16 103.69 99.5 102.2 100.9 100.49 102.02 104.78 101.5 104.9 104.2
30/10/2021 00:15:31 96.25 97.45 102.03 99.4 102.2 100.9 100.19 100.94 104.78 101.5 104.9 104.2
30/10/2021 00:15:32 97.55 97.85 102.03 99.4 102.2 100.9 104.79 103.95 104.78 101.5 104.9 104.2
30/10/2021 00:15:33 91.26 97.02 102.03 99.4 102.2 100.9 96.58 103.41 104.78 101.5 104.9 104.2
30/10/2021 00:15:34 90.55 94.66 102.03 99.4 102.2 100.9 95.72 100.45 104.78 101.5 104.9 104.2
30/10/2021 00:15:35 97.12 96.34 102.03 99.4 102.2 100.9 100.01 99.66 104.78 101.5 104.9 104.2
30/10/2021 00:15:36 97.38 97.96 102.03 99.4 102.2 100.9 101.3 101.13 104.78 101.4 104.9 104.2
30/10/2021 00:15:37 98.69 98.17 102.03 99.4 102.2 100.9 101.17 101.37 104.78 101.4 104.9 104.2
30/10/2021 00:15:38 98.32 98.51 102.03 99.4 102.2 100.9 107.81 107 107 101.5 104.9 104.2
30/10/2021 00:15:39 99.61 99.48 102.03 99.4 102.2 100.9 105.82 106.96 107 101.5 104.9 104.2
30/10/2021 00:15:40 97.66 99.56 102.03 99.3 102.2 100.9 99.82 105.24 107 101.5 104.9 104.2
30/10/2021 00:15:41 98.86 98.79 102.03 99.3 102.2 100.9 104 103.99 107 101.5 104.9 104.2
30/10/2021 00:15:42 97.93 98.73 102.03 99.3 102.2 100.9 107.03 106.11 107 101.5 104.9 104.3
30/10/2021 00:15:43 99.23 99.3 102.03 99.3 102.2 100.9 102.91 106.19 107 101.5 104.9 104.3
30/10/2021 00:15:44 98.06 98.8 102.03 99.3 102.2 100.9 99.63 104.19 107 101.5 104.9 104.3
30/10/2021 00:15:45 98.39 99.2 102.03 99.3 102.2 100.9 107.86 107.04 107.04 101.6 104.9 104.3
30/10/2021 00:15:46 98.61 98.85 102.03 99.3 102.2 100.9 105.41 106.97 107.04 101.6 104.9 104.3
30/10/2021 00:15:47 97.5 99.28 102.03 99.3 102.2 100.9 100.52 105.73 107.04 101.6 104.9 104.3
30/10/2021 00:15:48 99.12 98.66 102.03 99.3 102.2 100.9 102.79 103.43 107.04 101.6 104.9 104.3
30/10/2021 00:15:49 97.74 98.81 102.03 99.3 102.2 100.9 106.42 105.71 107.04 101.6 104.9 104.3
30/10/2021 00:15:50 96.14 98.11 102.03 99.3 102.2 100.9 104.3 105.97 107.04 101.7 104.9 104.3
30/10/2021 00:15:51 99.24 98.55 101.35 99.3 102.2 100.9 101.29 104.48 107.04 101.7 104.9 104.3
30/10/2021 00:15:52 98.97 98.93 101.35 99.4 102.2 100.9 100.48 102.71 107.04 101.7 104.9 104.3
30/10/2021 00:15:53 98.92 99.11 101.35 99.4 102.2 100.9 100.73 101.3 107.04 101.7 104.9 104.3
30/10/2021 00:15:54 95.25 99.1 101.35 99.4 102.2 100.9 96.36 101.1 107.04 101.7 104.9 104.3
30/10/2021 00:15:55 94.18 96.88 101.35 99.3 102.2 100.9 95.45 98.52 107.04 101.7 104.9 104.3
30/10/2021 00:15:56 99.42 98.59 101.35 99.4 102.2 100.9 101.68 100.91 107.04 101.7 104.9 104.3
30/10/2021 00:15:57 98 98.78 100.96 99.4 102.2 100.9 100.18 100.88 107.04 101.7 104.9 104.3
30/10/2021 00:15:58 95.5 98.09 100.22 99.4 102.2 100.9 99.34 100.6 107.04 101.7 104.9 104.3
30/10/2021 00:15:59 97.77 97.56 99.56 99.4 102.2 100.9 99.58 99.93 107.04 101.7 104.9 104.3
30/10/2021 00:16:00 97.15 97.55 99.56 99.4 102.2 100.9 98.99 99.57 107.04 101.7 104.9 104.3
30/10/2021 00:16:01 96.59 97.76 99.56 99.3 102.2 100.9 97.59 99.37 107.04 101.7 104.9 104.3
30/10/2021 00:16:02 95.88 96.64 99.56 99.3 102.2 100.9 96.12 98.15 107.04 101.6 104.9 104.3
30/10/2021 00:16:03 97.36 97.38 99.56 99.3 102.2 100.9 97.96 98.02 107.04 101.6 104.9 104.3
30/10/2021 00:16:04 97.96 97.52 99.56 99.3 102.2 100.9 99.17 98.72 107.04 101.6 104.9 104.3
30/10/2021 00:16:05 96.07 97.47 99.56 99.3 102.2 100.9 99.93 99.54 107.04 101.6 104.9 104.3
30/10/2021 00:16:06 97.41 97.62 99.56 99.3 102.2 100.9 99.11 99.61 107.04 101.6 104.9 104.3
30/10/2021 00:16:07 96.74 97.32 99.56 99.3 102.2 100.9 98.31 99.28 107.04 101.6 104.9 104.3
30/10/2021 00:16:08 98.15 98.34 99.56 99.3 102.2 100.9 99.17 99.52 107.04 101.6 104.9 104.3
30/10/2021 00:16:09 98.26 98.43 99.56 99.3 102.2 100.9 99.11 99.7 107.04 101.5 104.9 104.3
30/10/2021 00:16:10 95.82 97.95 99.3 99.3 102.2 100.9 96.45 98.81 107.04 101.5 104.9 104.3
30/10/2021 00:16:11 96.49 96.88 99.3 99.3 102.2 100.9 96.58 97.62 107.04 101.5 104.9 104.3
30/10/2021 00:16:12 95.55 97.11 99.3 99.3 102.2 100.9 95.7 97.37 107.04 101.5 104.9 104.3
30/10/2021 00:16:13 97.15 96.88 99.28 99.3 102.2 100.9 97.06 96.86 107.04 101.5 104.9 104.3
30/10/2021 00:16:14 95.22 97.05 99.28 99.2 102.2 100.9 97.64 97.59 107.04 101.4 104.9 104.3
30/10/2021 00:16:15 97.25 96.91 99.28 99.2 102.2 100.9 98.79 98.43 106.97 101.4 104.9 104.3
30/10/2021 00:16:16 97.73 97.58 99.28 99.2 102.2 100.9 98.1 98.26 105.97 101.4 104.9 104.3
30/10/2021 00:16:17 99.25 98.65 99.11 99.2 102.2 100.9 99.92 99.44 105.97 101.4 104.9 104.3
30/10/2021 00:16:18 98.36 98.87 99.11 99.2 102.2 100.9 99.46 99.72 105.97 101.4 104.9 104.3
30/10/2021 00:16:19 97.71 98.73 99.11 99.2 102.2 100.9 100.84 101.08 105.97 101.4 104.9 104.3
30/10/2021 00:16:20 97.27 97.8 99.11 99.2 102.2 100.9 97.79 100.15 104.48 101.4 104.9 104.3
30/10/2021 00:16:21 95.73 98.06 99.11 99.2 102.2 100.9 96.35 99.18 102.71 101.4 104.9 104.3
30/10/2021 00:16:22 97.87 97.85 99.11 99.2 102.2 100.9 97.82 98.13 101.3 101.4 104.9 104.3
30/10/2021 00:16:23 96.74 97.82 99.1 99.2 102.2 100.9 96.58 98.12 101.1 101.4 104.9 104.3
30/10/2021 00:16:24 97.1 97.57 98.87 99.2 102.2 100.9 96.71 97.28 101.08 101.4 104.9 104.3
30/10/2021 00:16:25 97.3 98.04 98.87 99.1 102.2 100.9 97.11 97.85 101.08 101.4 104.9 104.3
30/10/2021 00:16:26 94.59 96.84 98.87 99.1 102.2 100.9 93.84 96.68 101.08 101.3 104.9 104.3
30/10/2021 00:16:27 95.49 96.36 98.87 99.1 102.2 100.9 95.72 95.88 101.08 101.3 104.9 104.3
30/10/2021 00:16:28 98.26 97.75 98.87 99.1 102.2 100.9 99.89 99.16 101.08 101.3 104.9 104.3
30/10/2021 00:16:29 99.01 98.72 98.87 99.1 102.2 100.9 100.41 99.96 101.08 101.3 104.8 104.3
30/10/2021 00:16:30 98.57 98.82 98.87 99.1 102.2 100.9 103.71 103.31 103.31 101.3 104.8 104.3
30/10/2021 00:16:31 97.93 99.1 99.1 99.1 102.2 100.9 105.54 104.99 104.99 101.3 104.8 104.3
30/10/2021 00:16:32 100.07 99.61 99.61 99.1 102.2 100.9 101.69 104.82 104.99 101.3 104.8 104.3
30/10/2021 00:16:33 98.98 99.52 99.61 99.1 102.2 100.9 99.67 103.09 104.99 101.3 104.8 104.3
30/10/2021 00:16:34 99.27 99.91 99.91 99.1 102.2 100.9 104.73 103.92 104.99 101.3 104.8 104.3
30/10/2021 00:16:35 98.66 99.11 99.91 99.1 102.2 100.9 104.99 104.83 104.99 101.3 104.8 104.3
30/10/2021 00:16:36 99.6 99.74 99.91 99.1 102.2 100.9 100.93 104.49 104.99 101.2 104.8 104.3
30/10/2021 00:16:37 100.13 100.08 100.08 99.1 102.2 100.9 101.48 102.53 104.99 101.2 104.8 104.3
30/10/2021 00:16:38 98.82 99.82 100.08 99.1 102.2 100.9 105.74 105.32 105.32 101.2 104.8 104.3
30/10/2021 00:16:39 99.26 99.59 100.08 99 102.2 100.9 104.17 105.27 105.32 101.2 104.8 104.3
30/10/2021 00:16:40 98.78 99.57 100.08 99 102.2 100.9 99.68 103.71 105.32 101.2 104.8 104.3
30/10/2021 00:16:41 100.15 99.96 100.08 99 102.2 100.9 103.42 103.26 105.32 101.2 104.8 104.3
30/10/2021 00:16:42 96.53 99.92 100.08 99 102.2 100.9 105.18 104.54 105.32 101.2 104.8 104.3
30/10/2021 00:16:43 93.51 98.24 100.08 99 102.2 100.9 97.4 104.57 105.32 101.2 104.8 104.3
30/10/2021 00:16:44 90.04 95.66 100.08 98.9 102.2 100.9 90.13 101.22 105.32 101.1 104.8 104.3
30/10/2021 00:16:45 96.82 96.08 100.08 98.9 102.2 100.9 96.54 97.6 105.32 101.1 104.8 104.3
30/10/2021 00:16:46 97.51 97.23 100.08 98.9 102.2 100.9 98.64 98.58 105.32 101.1 104.8 104.3
30/10/2021 00:16:47 99.21 98.54 100.08 98.9 102.2 100.9 100.97 100.1 105.32 101.1 104.8 104.3
30/10/2021 00:16:48 99.4 99.2 100.08 98.9 102.2 100.9 102.48 102.38 105.32 101.2 104.8 104.3
30/10/2021 00:16:49 99.07 99.72 100.08 98.9 102.2 100.9 105.08 104.82 105.32 101.2 104.8 104.3
30/10/2021 00:16:50 99.67 99.7 100.08 98.9 102.2 100.9 103.49 104.76 105.32 101.2 104.8 104.3
30/10/2021 00:16:51 98.71 99.64 100.08 98.9 102.2 100.9 99.74 103.29 105.32 101.2 104.8 104.3
30/10/2021 00:16:52 99.48 99.7 100.08 98.9 102.2 100.9 103.64 103.27 105.32 101.2 104.8 104.3
30/10/2021 00:16:53 96.98 99.24 100.08 98.9 102.2 100.9 104.55 104.13 105.32 101.2 104.8 104.3
30/10/2021 00:16:54 100.81 100.09 100.09 98.9 102.2 100.9 102.03 104.13 105.32 101.2 104.8 104.3
30/10/2021 00:16:55 100.88 100.74 100.74 98.9 102.2 100.9 101.15 102.86 105.32 101.2 104.8 104.3
30/10/2021 00:16:56 102.41 101.87 101.87 99 102.2 100.9 106.39 105.51 105.51 101.3 104.8 104.3
30/10/2021 00:16:57 99.97 101.9 101.9 99 102.2 100.9 103.89 105.43 105.51 101.3 104.8 104.3
30/10/2021 00:16:58 98.59 100.73 101.9 99 102.2 100.9 100.1 104.18 105.51 101.3 104.8 104.3
30/10/2021 00:16:59 100.94 100.47 101.9 99 102.2 100.9 102.9 102.89 105.51 101.3 104.8 104.3
30/10/2021 00:17:00 98.35 100.5 101.9 99 102.2 100.9 104.91 104.29 105.51 101.3 104.8 104.3
30/10/2021 00:17:01 95.95 99.18 101.9 99 102.2 100.9 101.9 104.37 105.51 101.4 104.8 104.3
30/10/2021 00:17:02 96.37 97.42 101.9 99 102.2 100.9 98.55 102.66 105.51 101.3 104.8 104.3
30/10/2021 00:17:03 96.48 97 101.9 99 102.2 100.9 97.87 100.54 105.51 101.3 104.8 104.3
30/10/2021 00:17:04 97.03 96.99 101.9 99 102.2 100.9 98.52 99.09 105.51 101.3 104.8 104.3
30/10/2021 00:17:05 95.93 97.36 101.9 99 102.1 100.9 95.92 98.87 105.51 101.3 104.8 104.3
30/10/2021 00:17:06 95.73 96.24 101.9 99 102.1 100.9 96.26 97.01 105.51 101.3 104.8 104.3
30/10/2021 00:17:07 98.73 97.89 101.9 99 102.1 100.9 98.62 98.09 105.51 101.3 104.7 104.3
30/10/2021 00:17:08 97.57 98.38 101.9 99 102.1 100.9 100.21 99.7 105.51 101.3 104.7 104.3
30/10/2021 00:17:09 95.51 97.52 101.9 99 102.1 100.9 99.27 99.9 105.51 101.3 104.7 104.3
30/10/2021 00:17:10 97.69 97.38 101.9 99 102.1 100.9 99.33 99.38 105.51 101.3 104.7 104.3
30/10/2021 00:17:11 99.02 98.6 101.9 99 102.1 100.9 100.37 100.15 105.51 101.4 104.7 104.3
30/10/2021 00:17:12 96.55 98.92 101.9 99 102.1 100.9 97.35 100.16 105.51 101.4 104.7 104.3
30/10/2021 00:17:13 95.8 96.99 101.9 99 102.1 100.9 95.9 98.24 105.51 101.4 104.7 104.3
30/10/2021 00:17:14 97.81 97.55 101.9 99 102.1 100.9 98.24 97.97 105.51 101.4 104.7 104.3
30/10/2021 00:17:15 99.44 98.97 101.9 99 102.1 100.9 100.43 99.94 105.51 101.4 104.7 104.3
30/10/2021 00:17:16 96.71 98.87 101.9 99 102.1 100.9 100.07 100.13 105.51 101.4 104.7 104.3
30/10/2021 00:17:17 97.15 97.88 101.9 99 102.1 100.9 98.98 99.98 105.51 101.4 104.7 104.3
30/10/2021 00:17:18 97.06 97.49 101.9 98.9 102.1 100.9 98.71 99.34 105.51 101.3 104.7 104.3
30/10/2021 00:17:19 97.5 98.14 101.9 98.9 102.1 100.9 98.72 99.53 105.51 101.3 104.7 104.3
30/10/2021 00:17:20 97.05 97.65 101.9 98.9 102.1 100.9 97.42 98.77 105.51 101.3 104.7 104.3
30/10/2021 00:17:21 95.8 97.03 101.9 98.9 102.1 100.9 96.02 97.83 105.51 101.3 104.7 104.3
30/10/2021 00:17:22 96.6 96.66 101.9 98.9 102.1 100.9 96.82 97.1 105.51 101.3 104.7 104.3
30/10/2021 00:17:23 95.05 96.84 101.9 98.9 102.1 100.9 95.32 97 105.51 101.3 104.7 104.3
30/10/2021 00:17:24 97.2 96.95 101.9 98.9 102.1 100.9 97.06 96.84 105.51 101.3 104.7 104.3
30/10/2021 00:17:25 96.32 96.97 101.9 98.8 102.1 100.9 98.25 97.81 105.51 101.3 104.7 104.3
30/10/2021 00:17:26 96.53 96.76 101.9 98.8 102.1 100.9 97.91 98.24 105.43 101.3 104.7 104.3
30/10/2021 00:17:27 97.53 97.42 100.73 98.8 102.1 100.9 97.71 97.87 104.37 101.3 104.7 104.3
30/10/2021 00:17:28 97.84 97.98 100.5 98.8 102.1 100.9 98.55 98.54 104.37 101.3 104.7 104.3
30/10/2021 00:17:29 97.43 97.98 100.5 98.8 102.1 100.9 98.77 98.83 104.37 101.3 104.6 104.3
30/10/2021 00:17:30 94.79 97.73 99.18 98.8 102.1 100.9 97.39 98.85 104.37 101.3 104.6 104.3
30/10/2021 00:17:31 97.75 98.03 98.97 98.8 102 100.9 97.01 98.13 102.66 101.3 104.6 104.3
30/10/2021 00:17:32 92.37 97.24 98.97 98.8 102 100.9 93.6 97.43 100.54 101.3 104.6 104.3
30/10/2021 00:17:33 95.7 95.73 98.97 98.8 102 100.9 95.23 95.57 100.16 101.3 104.6 104.3
30/10/2021 00:17:34 95.7 96.03 98.97 98.8 102 100.9 94.94 95.72 100.16 101.3 104.6 104.3
30/10/2021 00:17:35 98.93 98.19 98.97 98.8 102 100.9 98.88 98.18 100.16 101.3 104.6 104.3
30/10/2021 00:17:36 97.17 98.47 98.97 98.7 102 100.9 96.85 98.38 100.16 101.3 104.6 104.3
30/10/2021 00:17:37 93.98 97.2 98.97 98.7 102 100.9 93.52 97.02 100.16 101.3 104.6 104.3
30/10/2021 00:17:38 93.52 95.83 98.97 98.7 102 100.9 94.13 95.55 100.16 101.3 104.6 104.3
30/10/2021 00:17:39 97.67 96.75 98.97 98.7 102 100.9 99.52 98.51 100.16 101.3 104.6 104.3
30/10/2021 00:17:40 97.09 97.58 98.97 98.7 102 100.9 97.81 98.99 100.16 101.3 104.6 104.3
30/10/2021 00:17:41 98.83 98.63 98.97 98.7 102 100.9 104.71 103.95 103.95 101.3 104.6 104.3
30/10/2021 00:17:42 94.44 98.62 98.97 98.7 102 100.9 102.16 104.68 104.68 101.3 104.6 104.3
30/10/2021 00:17:43 97.69 97.61 98.97 98.7 102 100.9 97.76 102.58 104.68 101.3 104.6 104.3
30/10/2021 00:17:44 97.13 97.44 98.97 98.7 102 100.9 97.21 100.24 104.68 101.3 104.6 104.3
30/10/2021 00:17:45 97.09 97.72 98.87 98.7 102 100.9 96.99 98.54 104.68 101.3 104.6 104.3
30/10/2021 00:17:46 93.76 96.82 98.63 98.7 102 100.9 93.58 97.42 104.68 101.3 104.6 104.3
30/10/2021 00:17:47 96.82 96.83 98.63 98.7 102 100.9 96.47 96.67 104.68 101.3 104.6 104.3
30/10/2021 00:17:48 91.08 96.27 98.63 98.7 102 100.9 92.05 96.11 104.68 101.3 104.5 104.3
30/10/2021 00:17:49 93.01 94.35 98.63 98.7 102 100.9 93.66 94.9 104.68 101.3 104.5 104.3
30/10/2021 00:17:50 95.89 95.55 98.63 98.6 102 100.9 95.47 95.32 104.68 101.3 104.5 104.3
30/10/2021 00:17:51 93.16 95.39 98.63 98.6 102 100.9 93.13 95.14 104.68 101.2 104.5 104.3
30/10/2021 00:17:52 94.39 94.94 98.63 98.6 102 100.9 93.94 94.73 104.68 101.2 104.5 104.3
30/10/2021 00:17:53 95.3 96.1 98.63 98.6 102 100.9 94.95 95.72 104.68 101.2 104.5 104.3
30/10/2021 00:17:54 94.85 95.37 98.63 98.6 102 100.9 94.92 95.21 104.68 101.2 104.5 104.3
30/10/2021 00:17:55 101.39 100.67 100.67 98.6 102 100.9 101.1 100.47 104.68 101.2 104.5 104.3
30/10/2021 00:17:56 100.49 101.17 101.17 98.6 102 100.9 99.99 100.75 104.68 101.2 104.5 104.3
30/10/2021 00:17:57 95.18 101.28 101.28 98.6 102 100.9 99.35 100.97 104.68 101.2 104.5 104.3
30/10/2021 00:17:58 88.93 98.05 101.28 98.6 101.9 100.9 101.72 101.09 104.68 101.2 104.5 104.3
30/10/2021 00:17:59 87.86 94.63 101.28 98.6 101.9 100.9 101.55 101.52 104.68 101.3 104.5 104.3
30/10/2021 00:18:00 97.92 97.02 101.28 98.6 101.9 100.9 101.93 102.12 104.68 101.3 104.5 104.3
30/10/2021 00:18:01 103.41 102.14 102.14 98.6 101.9 100.9 104.05 103.63 104.68 101.3 104.5 104.3
30/10/2021 00:18:02 98.08 101.48 102.14 98.6 101.9 100.9 99.79 102.97 104.68 101.3 104.5 104.3
30/10/2021 00:18:03 97.79 99.51 102.14 98.6 101.9 100.9 99.88 101.22 104.68 101.3 104.5 104.3
30/10/2021 00:18:04 99.82 99.9 102.14 98.6 101.9 100.9 100.36 100.72 104.68 101.3 104.5 104.3
30/10/2021 00:18:05 99.57 99.89 102.14 98.7 101.9 100.9 100.7 100.84 104.68 101.3 104.5 104.3
30/10/2021 00:18:06 99.12 99.97 102.14 98.7 101.9 100.9 99.95 100.73 104.68 101.3 104.5 104.3
30/10/2021 00:18:07 100.03 100.16 102.14 98.7 101.9 100.9 100.81 100.84 104.68 101.3 104.5 104.3
30/10/2021 00:18:08 99.17 99.75 102.14 98.7 101.9 100.9 100.27 100.58 104.68 101.3 104.5 104.3
30/10/2021 00:18:09 98.63 99.6 102.14 98.7 101.9 100.9 99.94 100.66 104.68 101.3 104.5 104.3
30/10/2021 00:18:10 103.61 102.57 102.57 98.7 101.9 100.9 103.64 102.85 104.68 101.3 104.4 104.3
30/10/2021 00:18:11 99.1 102.38 102.57 98.7 101.9 100.9 100.11 102.66 104.68 101.3 104.4 104.3
30/10/2021 00:18:12 99.33 100.71 102.57 98.7 101.9 100.9 100.75 101.24 103.63 101.3 104.4 104.3
30/10/2021 00:18:13 97.82 100.42 102.57 98.7 101.9 100.9 98.97 101.29 103.63 101.3 104.4 104.3
30/10/2021 00:18:14 99.67 99.72 102.57 98.7 101.9 100.9 100.76 100.68 103.63 101.3 104.4 104.3
30/10/2021 00:18:15 99.43 99.77 102.57 98.7 101.9 100.9 99.86 100.37 103.63 101.3 104.4 104.3
30/10/2021 00:18:16 99.87 100.5 102.57 98.8 101.9 100.9 99.99 100.78 103.63 101.4 104.4 104.3
30/10/2021 00:18:17 96.43 99.49 102.57 98.7 101.9 100.9 97.83 99.92 103.63 101.3 104.4 104.3
30/10/2021 00:18:18 95.73 97.7 102.57 98.7 101.9 100.9 97.86 98.77 103.63 101.3 104.4 104.3
30/10/2021 00:18:19 94.88 96.55 102.57 98.7 101.9 100.9 96.67 97.97 103.63 101.3 104.4 104.3
30/10/2021 00:18:20 97.21 96.69 102.57 98.7 101.9 100.9 98.22 98.05 103.63 101.3 104.4 104.3
30/10/2021 00:18:21 99.55 99.09 102.57 98.7 101.9 100.9 99.54 99.24 103.63 101.3 104.4 104.3
30/10/2021 00:18:22 101.19 101.01 102.57 98.8 101.9 100.9 101.05 100.9 103.63 101.4 104.4 104.3
30/10/2021 00:18:23 97.34 100.12 102.57 98.7 101.9 100.9 98.52 100.16 103.63 101.4 104.4 104.3
30/10/2021 00:18:24 96.69 98.76 102.57 98.7 101.9 100.9 97.95 99.42 103.63 101.3 104.4 104.3
30/10/2021 00:18:25 97.93 98.44 102.57 98.7 101.9 100.9 99 99.16 103.63 101.3 104.4 104.3
30/10/2021 00:18:26 97.92 98.45 102.57 98.7 101.9 100.9 98.23 99.07 103.63 101.3 104.4 104.3
30/10/2021 00:18:27 96.74 97.85 102.57 98.7 101.9 100.9 100.18 99.63 103.63 101.3 104.4 104.3
30/10/2021 00:18:28 92.8 97.26 102.57 98.7 101.9 100.9 99.37 99.64 103.63 101.4 104.4 104.3
30/10/2021 00:18:29 96.11 96.28 102.57 98.7 101.9 100.9 99.7 100.16 103.63 101.4 104.4 104.3
30/10/2021 00:18:30 96.21 96.4 102.57 98.7 101.9 100.9 99.27 99.89 103.63 101.4 104.4 104.3
30/10/2021 00:18:31 93.7 95.86 102.57 98.7 101.9 100.9 97.76 99.18 102.97 101.4 104.4 104.3
30/10/2021 00:18:32 93.89 94.46 102.57 98.7 101.9 100.9 96.94 98.22 102.85 101.3 104.4 104.3
30/10/2021 00:18:33 94.1 94.3 102.57 98.7 101.9 100.9 97.15 97.77 102.85 101.3 104.4 104.3
30/10/2021 00:18:34 93.62 94.45 102.57 98.6 101.9 100.9 96.83 97.37 102.85 101.3 104.4 104.3
30/10/2021 00:18:35 93.14 94.03 102.57 98.6 101.9 100.9 97.02 97.27 102.85 101.3 104.4 104.3
30/10/2021 00:18:36 94.71 94.52 102.57 98.6 101.9 100.9 97.24 97.48 102.85 101.3 104.4 104.3
30/10/2021 00:18:37 96.34 95.92 102.57 98.6 101.9 100.9 98.21 98.16 102.85 101.3 104.4 104.3
30/10/2021 00:18:38 97.19 96.91 102.57 98.6 101.9 100.9 99.03 98.72 102.85 101.3 104.4 104.3
30/10/2021 00:18:39 93.69 96.47 102.57 98.5 101.9 100.9 96.56 98.56 102.85 101.3 104.3 104.3
30/10/2021 00:18:40 95.98 96.17 102.38 98.5 101.9 100.9 98.19 98.21 102.66 101.3 104.3 104.3
30/10/2021 00:18:41 94.47 95.55 101.01 98.5 101.9 100.9 97.22 97.81 101.29 101.3 104.3 104.3
30/10/2021 00:18:42 94.39 95.12 101.01 98.5 101.9 100.9 97.12 97.82 101.29 101.3 104.3 104.3
30/10/2021 00:18:43 96.66 96.22 101.01 98.5 101.9 100.9 98.18 97.98 100.9 101.2 104.3 104.3
30/10/2021 00:18:44 93.19 96.2 101.01 98.4 101.9 100.9 96.51 97.99 100.9 101.2 104.3 104.2
30/10/2021 00:18:45 94.7 94.87 101.01 98.4 101.9 100.9 97.02 97.16 100.9 101.2 104.3 104.2
30/10/2021 00:18:46 96.1 95.97 101.01 98.4 101.9 100.9 98.1 98.03 100.9 101.2 104.3 104.2
30/10/2021 00:18:47 94.75 95.63 101.01 98.4 101.9 100.9 97.1 97.63 100.9 101.2 104.3 104.2
30/10/2021 00:18:48 95.04 95.8 101.01 98.4 101.9 100.9 97.34 97.83 100.9 101.2 104.3 104.2
30/10/2021 00:18:49 94.93 95.16 101.01 98.4 101.9 100.9 97.57 97.8 100.9 101.1 104.3 104.2
30/10/2021 00:18:50 95.36 95.45 101.01 98.4 101.9 100.9 97.71 98.07 100.9 101 104.3 104.2
30/10/2021 00:18:51 95.85 95.91 101.01 98.4 101.9 100.9 98.02 98.11 100.9 101 104.3 104.2
30/10/2021 00:18:52 93.91 95.52 100.12 98.3 101.9 100.9 96.9 97.89 100.16 100.9 104.3 104.2
30/10/2021 00:18:53 99.56 98.56 98.76 98.3 101.9 100.9 100.5 99.67 100.16 100.9 104.3 104.2
30/10/2021 00:18:54 95.13 97.97 98.56 98.3 101.8 100.9 96.65 99.34 100.16 100.9 104.3 104.2
30/10/2021 00:18:55 99.04 99.32 99.32 98.3 101.8 100.9 99.33 99.32 100.16 100.8 104.3 104.2
30/10/2021 00:18:56 96.55 97.93 99.32 98.3 101.8 100.9 98.31 99.06 100.16 100.8 104.2 104.2
30/10/2021 00:18:57 93.73 96.61 99.32 98.3 101.8 100.9 97.04 98.24 100.16 100.8 104.2 104.2
30/10/2021 00:18:58 94.71 95.06 99.32 98.2 101.8 100.9 96.94 97.55 100.16 100.8 104.2 104.2
30/10/2021 00:18:59 95.01 95.61 99.32 98.2 101.8 100.9 97.68 97.8 99.89 100.8 104.2 104.2
30/10/2021 00:19:00 94.7 95.12 99.32 98.2 101.8 100.9 97.01 97.48 99.67 100.8 104.2 104.2
30/10/2021 00:19:01 96.55 96.46 99.32 98.2 101.8 100.9 98.35 98.36 99.67 100.8 104.2 104.2
30/10/2021 00:19:02 93.77 95.53 99.32 98.2 101.8 100.9 96.6 97.72 99.67 100.8 104.2 104.2
30/10/2021 00:19:03 95.61 95.26 99.32 98.2 101.8 100.9 97.43 97.65 99.67 100.8 104.2 104.2
30/10/2021 00:19:04 94.31 95.2 99.32 98.2 101.8 100.9 97.41 97.6 99.67 100.7 104.2 104.2
30/10/2021 00:19:05 95.39 95.27 99.32 98.2 101.8 100.9 97.16 97.65 99.67 100.7 104.2 104.2
30/10/2021 00:19:06 96.83 96.59 99.32 98.2 101.7 100.9 98.84 98.57 99.67 100.7 104.2 104.2
30/10/2021 00:19:07 95.82 96.46 99.32 98.2 101.7 100.9 97.25 98.35 99.67 100.7 104.2 104.2
30/10/2021 00:19:08 100.48 99.67 99.67 98.2 101.7 100.9 100.72 100.2 100.2 100.7 104.2 104.2
30/10/2021 00:19:09 96.64 99.11 99.67 98.2 101.7 100.9 98.04 99.74 100.2 100.7 104.2 104.2
30/10/2021 00:19:10 96.25 97.52 99.67 98.2 101.7 100.9 97.48 98.6 100.2 100.7 104.2 104.2
30/10/2021 00:19:11 97.51 97.87 99.67 98.2 101.7 100.9 98.19 98.49 100.2 100.7 104.2 104.2
30/10/2021 00:19:12 100.24 99.43 99.67 98.2 101.7 100.9 100.66 99.93 100.2 100.7 104.2 104.2
30/10/2021 00:19:13 99.54 100.3 100.3 98.2 101.7 100.9 99.76 100.41 100.41 100.7 104.2 104.2
30/10/2021 00:19:14 98.95 99.98 100.3 98.2 101.7 100.9 99.51 100.26 100.41 100.7 104.2 104.2
30/10/2021 00:19:15 99.34 99.4 100.3 98.2 101.7 100.9 100.57 100.44 100.44 100.7 104.1 104.2
30/10/2021 00:19:16 98.07 99.48 100.3 98.2 101.7 100.9 99.22 100.5 100.5 100.7 104.1 104.2
30/10/2021 00:19:17 99.43 99.23 100.3 98.2 101.7 100.9 99.78 99.91 100.5 100.7 104.1 104.2
30/10/2021 00:19:18 101.63 101.46 101.46 98.2 101.7 100.9 101.38 101.42 101.42 100.7 104.1 104.2
30/10/2021 00:19:19 102.06 101.93 101.93 98.3 101.7 100.9 102.41 102.01 102.01 100.7 104.1 104.2
30/10/2021 00:19:20 95.55 101.7 101.93 98.3 101.7 100.9 96.85 101.9 102.01 100.7 104.1 104.2
30/10/2021 00:19:21 97.01 98.89 101.93 98.2 101.7 100.9 98.68 99.64 102.01 100.7 104.1 104.2
30/10/2021 00:19:22 98.03 98.44 101.93 98.2 101.7 100.9 98.81 99.12 102.01 100.7 104.1 104.2
30/10/2021 00:19:23 98.03 98.66 101.93 98.2 101.7 100.9 98.71 99.44 102.01 100.7 104.1 104.2
30/10/2021 00:19:24 94.47 97.83 101.93 98.2 101.7 100.9 96.76 98.87 102.01 100.7 104.1 104.2
30/10/2021 00:19:25 95.88 96.49 101.93 98.2 101.7 100.9 98.23 97.99 102.01 100.7 104.1 104.2
30/10/2021 00:19:26 95.37 96.09 101.93 98.2 101.7 100.9 97.1 97.87 102.01 100.6 104.1 104.2
30/10/2021 00:19:27 96.99 96.5 101.93 98.2 101.7 100.9 98.83 98.53 102.01 100.6 104.1 104.2
30/10/2021 00:19:28 97.47 97.78 101.93 98.1 101.7 100.9 98.48 99.03 102.01 100.6 104.1 104.2
30/10/2021 00:19:29 97.27 97.44 101.93 98.1 101.7 100.9 97.88 98.44 102.01 100.6 104.1 104.2
30/10/2021 00:19:30 96.2 97.05 101.93 98.1 101.7 100.9 97.73 98.06 102.01 100.6 104.1 104.2
30/10/2021 00:19:31 96.24 96.82 101.93 98.1 101.7 100.9 97.75 98.13 102.01 100.5 104.1 104.2
30/10/2021 00:19:32 97.11 97.48 101.93 98.1 101.7 100.9 98.6 98.49 102.01 100.5 104.1 104.2
30/10/2021 00:19:33 96.03 96.98 101.93 98.1 101.7 100.9 96.71 98.18 102.01 100.5 104.1 104.2
30/10/2021 00:19:34 95.77 96.3 101.93 98.1 101.7 100.9 100.16 99.41 102.01 100.5 104.1 104.2
30/10/2021 00:19:35 90.58 96.21 101.93 98 101.7 100.9 98.72 99.42 102.01 100.5 104.1 104.2
30/10/2021 00:19:36 84.44 93.51 101.93 98 101.7 100.9 85.57 98.87 102.01 100.5 104.1 104.2
30/10/2021 00:19:37 82.52 89.92 101.93 98 101.7 100.9 85.34 94.9 102.01 100.5 104.1 104.2
30/10/2021 00:19:38 85.49 86.86 101.93 98 101.7 100.9 86.47 91.38 102.01 100.5 104.1 104.2
30/10/2021 00:19:39 81.6 86.15 101.93 98 101.7 100.9 84.11 89.04 102.01 100.5 104.1 104.2
30/10/2021 00:19:40 89.52 88.04 101.93 98 101.7 100.9 91.53 90.25 102.01 100.5 104.1 104.2
30/10/2021 00:19:41 88.26 88.3 101.93 98 101.7 100.9 92.83 92.07 102.01 100.5 104.1 104.2
30/10/2021 00:19:42 88.82 89 101.93 97.9 101.7 100.9 91.55 91.93 102.01 100.5 104.1 104.2
30/10/2021 00:19:43 94.26 93.61 101.93 97.9 101.7 100.9 95.7 95.03 102.01 100.4 104.1 104.2
30/10/2021 00:19:44 101.49 100.01 101.93 97.9 101.7 100.9 100.89 99.72 102.01 100.4 104.1 104.2
30/10/2021 00:19:45 98.72 99.71 101.93 97.9 101.7 100.9 98.65 99.47 102.01 100.4 104.1 104.2
30/10/2021 00:19:46 100.92 101.26 101.93 97.9 101.6 100.9 100.61 100.88 102.01 100.5 104 104.2
30/10/2021 00:19:47 98.77 100.1 101.93 97.9 101.6 100.9 99.14 99.87 102.01 100.5 104 104.2
30/10/2021 00:19:48 99.48 100.86 101.93 97.9 101.6 100.9 99.41 100.79 102.01 100.4 104 104.2
30/10/2021 00:19:49 99.53 99.77 101.7 97.9 101.6 100.9 99.12 99.44 101.9 100.4 104 104.2
30/10/2021 00:19:50 98.61 100.77 101.26 97.9 101.5 100.9 101.37 100.91 100.91 100.4 103.9 104.2
30/10/2021 00:19:51 100.69 100.41 101.26 97.9 101.5 100.9 100.91 101.12 101.12 100.4 103.9 104.2
30/10/2021 00:19:52 94.51 100.46 101.26 97.9 101.5 100.9 94.58 101.15 101.15 100.4 103.9 104.2
30/10/2021 00:19:53 101.62 100.75 101.26 97.9 101.5 100.9 101.26 100.59 101.15 100.4 103.9 104.2
30/10/2021 00:19:54 100.53 101.25 101.26 97.9 101.5 100.9 102.93 102.6 102.6 100.4 103.9 104.2
30/10/2021 00:19:55 102.11 102.41 102.41 97.9 101.5 100.9 101.94 103.15 103.15 100.4 103.9 104.2
30/10/2021 00:19:56 102.51 102.56 102.56 97.9 101.5 100.9 102.22 102.55 103.15 100.4 103.9 104.2
30/10/2021 00:19:57 99.71 102.07 102.56 97.9 101.5 100.9 99.76 102.02 103.15 100.4 103.9 104.2
30/10/2021 00:19:58 101.21 101.37 102.56 98 101.5 100.9 103.27 102.62 103.15 100.4 103.9 104.2
30/10/2021 00:19:59 97.63 101.62 102.56 98 101.5 100.9 97.5 102.55 103.15 100.4 103.8 104.2
30/10/2021 00:20:00 100.04 100.02 102.56 97.9 101.4 100.9 99.72 100.27 103.15 100.4 103.8 104.2
30/10/2021 00:20:01 96.75 99.78 102.56 97.9 101.4 100.9 100.75 100.91 103.15 100.4 103.8 104.2
30/10/2021 00:20:02 97.43 97.98 102.56 97.9 101.4 100.9 99.45 101.37 103.15 100.4 103.8 104.2
30/10/2021 00:20:03 100.74 100.08 102.56 97.9 101.4 100.9 100.71 101.16 103.15 100.4 103.8 104.2
30/10/2021 00:20:04 93.27 99.51 102.56 97.9 101.4 100.9 94.15 100.09 103.15 100.4 103.8 104.2
30/10/2021 00:20:05 97.06 97.59 102.56 97.9 101.4 100.9 101.61 100.9 103.15 100.4 103.8 104.2
30/10/2021 00:20:06 94.53 96.58 102.56 97.9 101.4 100.9 97.57 100.54 103.15 100.3 103.7 104.2
30/10/2021 00:20:07 91.59 95.25 102.56 97.9 101.4 100.9 93.19 98.82 103.15 100.3 103.7 104.2
30/10/2021 00:20:08 95.15 94.69 102.56 97.8 101.4 100.9 95.73 96.47 103.15 100.3 103.7 104.2
30/10/2021 00:20:09 98.95 98.33 102.56 97.8 101.3 100.9 102.33 100.99 103.15 100.3 103.7 104.2
30/10/2021 00:20:10 97.49 98.64 102.56 97.8 101.3 100.9 97.08 100.55 103.15 100.3 103.7 104.2
30/10/2021 00:20:11 100.03 99.4 102.56 97.8 101.3 100.9 99.79 99.7 103.15 100.3 103.7 104.2
30/10/2021 00:20:12 98.89 99.99 102.56 97.8 101.3 100.9 101.29 100.99 103.15 100.3 103.7 104.2
30/10/2021 00:20:13 100.03 99.86 102.56 97.8 101.3 100.9 101.74 101.81 103.15 100.3 103.7 104.2
30/10/2021 00:20:14 98.03 99.8 102.56 97.8 101.3 100.9 97.74 101.27 103.15 100.3 103.6 104.2
30/10/2021 00:20:15 98.8 99.55 102.56 97.8 101.3 100.9 98.5 99.9 103.15 100.3 103.6 104.2
30/10/2021 00:20:16 99.1 99.42 102.56 97.8 101.3 100.9 102.79 102.22 103.15 100.3 103.6 104.2
30/10/2021 00:20:17 101.35 100.89 102.56 97.8 101.3 100.9 100.95 102.57 103.15 100.3 103.6 104.2
30/10/2021 00:20:18 98.49 100.49 102.56 97.9 101.2 100.9 98.41 101.27 103.15 100.2 103.6 104.2
30/10/2021 00:20:19 96.94 100.1 102.56 97.8 101.2 100.9 96.51 100.19 103.15 100.2 103.6 104.2
30/10/2021 00:20:20 97.09 97.77 102.56 97.8 101.2 100.9 101.75 101.05 103.15 100.2 103.5 104.2
30/10/2021 00:20:21 93.06 97.33 102.56 97.8 101.2 100.9 94.5 100.37 103.15 100.2 103.5 104.2
30/10/2021 00:20:22 98.31 98.01 102.56 97.8 101.2 100.9 98.35 98.63 103.15 100.2 103.5 104.2
30/10/2021 00:20:23 100.19 99.56 102.56 97.8 101.2 100.9 100.7 100.34 103.15 100.2 103.5 104.2
30/10/2021 00:20:24 99.85 100.4 102.56 97.8 101.1 100.9 101.75 102.09 103.15 100.2 103.5 104.2
30/10/2021 00:20:25 98.4 99.7 102.56 97.8 101.1 100.9 98.01 100.83 102.62 100.1 103.5 104.2
30/10/2021 00:20:26 97.7 99.15 102.07 97.8 101.1 100.9 97.56 99.51 102.62 100.1 103.5 104.2
30/10/2021 00:20:27 98.66 98.66 101.62 97.8 101.1 100.9 101.46 100.9 102.62 100.1 103.4 104.2
30/10/2021 00:20:28 98.03 98.83 101.62 97.8 101.1 100.9 97.77 100.95 102.57 100.1 103.4 104.2
30/10/2021 00:20:29 97.21 98.76 100.89 97.8 101.1 100.9 96.86 99.25 102.57 100.1 103.4 104.2
30/10/2021 00:20:30 97.95 97.93 100.89 97.8 101.1 100.9 97.17 97.74 102.57 100.1 103.4 104.2
30/10/2021 00:20:31 97.83 98.39 100.89 97.8 101.1 100.9 101.35 100.88 102.57 100.1 103.4 104.2
30/10/2021 00:20:32 96.09 97.83 100.89 97.8 101 100.9 95.51 100.15 102.57 100 103.4 104.2
30/10/2021 00:20:33 96.25 96.73 100.89 97.8 101 100.9 96.25 97.82 102.57 100 103.3 104.2
30/10/2021 00:20:34 102.07 101.31 101.31 97.8 101 100.9 102.02 101.25 102.57 100.1 103.3 104.2
30/10/2021 00:20:35 97.11 100.42 101.31 97.8 101 100.9 100.99 101.87 102.57 100.1 103.3 104.2
30/10/2021 00:20:36 97.88 98.94 101.31 97.8 101 100.9 97.02 100.26 102.57 100 103.3 104.2
30/10/2021 00:20:37 96.57 97.95 101.31 97.8 101 100.9 96.37 98.34 102.57 100 103.3 104.2
30/10/2021 00:20:38 99.34 98.99 101.31 97.8 101 100.9 101.82 101.18 102.57 100 103.3 104.2
30/10/2021 00:20:39 100.31 100.2 101.31 97.8 100.9 100.9 100.05 101.65 102.57 99.9 103.3 104.2
30/10/2021 00:20:40 101.21 100.71 101.31 97.8 100.9 100.9 101 101.02 102.57 99.9 103.3 104.2
30/10/2021 00:20:41 98.18 101.1 101.31 97.8 100.9 100.9 97.91 101.12 102.57 99.9 103.2 104.2
30/10/2021 00:20:42 96.17 98.81 101.31 97.8 100.8 100.9 101.34 101.1 102.57 99.8 103.2 104.2
30/10/2021 00:20:43 99.37 99.05 101.31 97.8 100.8 100.9 98.82 100.56 102.57 99.8 103.1 104.2
30/10/2021 00:20:44 98.19 98.91 101.31 97.8 100.8 100.9 98.24 99.59 102.57 99.8 103.1 104.2
30/10/2021 00:20:45 96.63 98.58 101.31 97.8 100.8 100.9 96.74 98.85 102.57 99.7 103.1 104.2
30/10/2021 00:20:46 98.36 98.32 101.31 97.8 100.7 100.9 101.77 101.01 102.57 99.7 103.1 104.2
30/10/2021 00:20:47 97.53 98.22 101.31 97.8 100.7 100.9 96.77 100.12 102.09 99.7 103.1 104.2
30/10/2021 00:20:48 97.83 98.63 101.31 97.8 100.7 100.9 97.12 98.5 102.09 99.7 103.1 104.2
30/10/2021 00:20:49 97.45 97.69 101.31 97.8 100.7 100.9 100.85 100.55 102.09 99.6 103.1 104.2
30/10/2021 00:20:50 97.26 97.81 101.31 97.8 100.7 100.9 99.23 101.09 102.09 99.6 103 104.2
30/10/2021 00:20:51 99.56 99.3 101.31 97.8 100.7 100.9 99.11 99.89 102.09 99.6 103 104.2
30/10/2021 00:20:52 97.35 99.03 101.31 97.8 100.7 100.9 97.15 99.26 102.09 99.6 103 104.2
30/10/2021 00:20:53 96.69 97.69 101.31 97.8 100.7 100.9 101.42 100.7 102.09 99.6 103 104.2
30/10/2021 00:20:54 99.01 98.54 101.31 97.8 100.7 101 98.49 100.69 101.87 99.6 103 104.2
30/10/2021 00:20:55 98.59 98.91 101.31 97.8 100.7 101 98.34 99.68 101.87 99.6 103 104.2
30/10/2021 00:20:56 103.11 102.03 102.03 97.9 100.7 101 102.25 101.39 101.87 99.6 103 104.2
30/10/2021 00:20:57 97.01 101.99 102.03 97.8 100.7 101 101.95 102.55 102.55 99.6 103 104.2
30/10/2021 00:20:58 98.08 99.56 102.03 97.9 100.7 101 98.71 101.39 102.55 99.6 102.9 104.2
30/10/2021 00:20:59 96.46 98.65 102.03 97.9 100.6 101 97.27 99.88 102.55 99.6 102.9 104.2
30/10/2021 00:21:00 96.8 97.95 102.03 97.9 100.6 101 99.5 99.55 102.55 99.6 102.9 104.2
30/10/2021 00:21:01 97.69 97.61 102.03 97.9 100.6 101 100.1 100.51 102.55 99.6 102.9 104.2
30/10/2021 00:21:02 99.15 99.34 102.03 97.9 100.6 101 98.63 100.11 102.55 99.6 102.9 104.2
30/10/2021 00:21:03 100.68 99.97 102.03 97.9 100.6 101 100.46 99.93 102.55 99.6 102.9 104.2
30/10/2021 00:21:04 98.66 100.66 102.03 97.9 100.6 101 101.74 101.37 102.55 99.6 102.9 104.2
30/10/2021 00:21:05 96.7 98.75 102.03 97.9 100.6 101 97.01 101.25 102.55 99.6 102.9 104.2
30/10/2021 00:21:06 95.63 97.59 102.03 97.9 100.5 101 96.04 99.04 102.55 99.6 102.8 104.2
30/10/2021 00:21:07 102 100.7 102.03 97.9 100.5 101 101.61 100.55 102.55 99.6 102.8 104.2
30/10/2021 00:21:08 98.56 100.65 102.03 97.9 100.5 101 102.02 101.93 102.55 99.6 102.8 104.2
30/10/2021 00:21:09 100.8 101.14 102.03 97.9 100.5 101 100.4 101.73 102.55 99.6 102.8 104.2
30/10/2021 00:21:10 101.85 101.93 102.03 97.9 100.5 101 101.53 101.74 102.55 99.7 102.7 104.2
30/10/2021 00:21:11 102.13 103.12 103.12 98 100.5 101 102.36 102.64 102.64 99.7 102.7 104.2
30/10/2021 00:21:12 98.84 101.56 103.12 98 100.4 101 101.64 102.62 102.64 99.7 102.7 104.2
30/10/2021 00:21:13 99.97 101.23 103.12 98 100.4 101 99.73 101.83 102.64 99.7 102.7 104.2
30/10/2021 00:21:14 101.46 101.38 103.12 98 100.4 101 101.09 101.2 102.64 99.7 102.7 104.2
30/10/2021 00:21:15 99.89 102.16 103.12 98 100.4 101 103.1 102.59 102.64 99.7 102.7 104.2
30/10/2021 00:21:16 101.5 101.44 103.12 98 100.4 101 101.24 102.58 102.64 99.7 102.7 104.2
30/10/2021 00:21:17 94.43 101.35 103.12 98 100.4 101 95.49 101.96 102.64 99.7 102.7 104.2
30/10/2021 00:21:18 101.66 101.08 103.12 98.1 100.4 101 100.89 100.75 102.64 99.7 102.7 104.2
30/10/2021 00:21:19 94.6 100.65 103.12 98 100.4 101 101.25 101.5 102.64 99.7 102.7 104.2
30/10/2021 00:21:20 100.9 100.71 103.12 98.1 100.4 101 100.22 101.39 102.64 99.7 102.6 104.2
30/10/2021 00:21:21 97.54 99.72 103.12 98.1 100.4 101 97.72 100.25 102.64 99.7 102.6 104.2
30/10/2021 00:21:22 100.04 100.65 103.12 98.1 100.3 101 100.01 100.37 102.64 99.8 102.6 104.2
30/10/2021 00:21:23 101.62 101.39 103.12 98.1 100.3 101 103.76 102.61 102.64 99.8 102.6 104.2
30/10/2021 00:21:24 98.09 101.33 103.12 98.1 100.3 101 97.67 102.51 102.64 99.8 102.6 104.2
30/10/2021 00:21:25 101.2 101.04 103.12 98.1 100.3 101 100.69 101.07 102.64 99.8 102.6 104.2
30/10/2021 00:21:26 95.85 100.49 103.12 98.1 100.3 101 101.32 101.45 102.64 99.8 102.5 104.2
30/10/2021 00:21:27 101.67 101.02 103.12 98.1 100.3 101 101.73 102.26 102.64 99.8 102.5 104.2
30/10/2021 00:21:28 98.18 100.28 103.12 98.1 100.3 101 97.83 101.28 102.64 99.8 102.5 104.2
30/10/2021 00:21:29 98.19 99.64 103.12 98.1 100.2 101 97.88 99.89 102.64 99.8 102.5 104.2
30/10/2021 00:21:30 97.06 98.74 103.12 98.1 100.2 101 101.77 101.11 102.64 99.8 102.5 104.2
30/10/2021 00:21:31 101.41 101.02 103.12 98.2 100.2 101 101.5 101.91 102.64 99.8 102.5 104.2
30/10/2021 00:21:32 97.67 100.74 103.12 98.1 100.2 101 97.45 101.6 102.64 99.8 102.4 104.2
30/10/2021 00:21:33 94.98 98.95 103.12 98.1 100.2 101 94.86 99.4 102.64 99.7 102.4 104.2
30/10/2021 00:21:34 96.37 97.46 103.12 98.1 100.2 101 101.89 101.08 102.64 99.7 102.4 104.2
30/10/2021 00:21:35 93.27 96.58 103.12 98.1 100.2 101 95.1 100.15 102.64 99.7 102.4 104.2
30/10/2021 00:21:36 94.08 94.68 103.12 98.1 100.1 101 94.64 97.6 102.64 99.7 102.4 104.2
30/10/2021 00:21:37 93.9 94.97 103.12 98.1 100.1 101 99.8 99.5 102.64 99.7 102.3 104.2
30/10/2021 00:21:38 99.33 98.06 103.12 98.1 100.1 101 100.29 100.55 102.64 99.6 102.3 104.2
30/10/2021 00:21:39 97.64 98.01 103.12 98.1 100.1 101 97.39 99.64 102.64 99.6 102.3 104.2
30/10/2021 00:21:40 100.53 99.95 103.12 98.1 100.1 101 99.97 99.73 102.64 99.6 102.3 104.2
30/10/2021 00:21:41 98.53 99.68 102.16 98.1 100.1 101 102.6 101.88 102.62 99.6 102.3 104.2
30/10/2021 00:21:42 99.69 100.08 102.16 98.1 100 101 99.19 101.84 102.61 99.5 102.3 104.2
30/10/2021 00:21:43 98.62 99.14 102.16 98.1 100 101 98.52 100.14 102.61 99.5 102.2 104.2
30/10/2021 00:21:44 98.06 98.98 102.16 98.1 100 101 98.21 99.3 102.61 99.6 102.2 104.2
30/10/2021 00:21:45 100.03 100.12 101.44 98.1 100 101 102.67 101.86 102.61 99.6 102.2 104.2
30/10/2021 00:21:46 97.33 99.99 101.39 98.1 100 101 97.41 101.43 102.61 99.6 102.2 104.2
30/10/2021 00:21:47 100.44 100.23 101.39 98.1 100 101 100.42 100.68 102.61 99.6 102.2 104.2
30/10/2021 00:21:48 92.59 99.68 101.39 98.1 100 101 98.53 99.9 102.61 99.6 102.2 104.2
30/10/2021 00:21:49 94.39 96.78 101.39 98.1 100 101 99.61 100.98 102.61 99.5 102.2 104.2
30/10/2021 00:21:50 94.14 95.33 101.39 98.1 99.9 101 95.42 99.07 102.61 99.5 102.1 104.2
30/10/2021 00:21:51 98.42 97.94 101.39 98.1 99.9 101 98.53 98.55 102.61 99.5 102.1 104.2
30/10/2021 00:21:52 99.3 98.91 101.39 98.1 99.9 101 102.34 101.62 102.61 99.5 102.1 104.2
30/10/2021 00:21:53 100.2 100.15 101.33 98.1 99.9 101 99.71 101.88 102.51 99.4 102.1 104.2
30/10/2021 00:21:54 99.31 99.76 101.04 98.1 99.9 101 99.08 100.27 102.26 99.4 102.1 104.2
30/10/2021 00:21:55 99.28 99.53 101.02 98.1 99.9 101 98.7 99.64 102.26 99.4 102 104.2
30/10/2021 00:21:56 98.66 99.42 101.02 98.1 99.9 101 102.03 101.61 102.26 99.4 102 104.2
30/10/2021 00:21:57 98.76 99.23 101.02 98.1 99.9 101 98 100.95 101.91 99.3 102 104.2
30/10/2021 00:21:58 95.95 98.98 101.02 98 99.8 101 95.96 99.41 101.91 99.3 102 104.2
30/10/2021 00:21:59 98.4 98.24 101.02 98 99.8 101 99.12 99.16 101.91 99.3 102 104.2
30/10/2021 00:22:00 97.88 98.62 101.02 98 99.8 101 100.92 101.26 101.91 99.3 102 104.2
30/10/2021 00:22:01 97.59 98.02 100.74 98 99.8 101 96.96 99.64 101.88 99.3 101.9 104.2
30/10/2021 00:22:02 96.81 97.79 100.23 98 99.7 101 96.47 98.14 101.88 99.3 101.9 104.2
30/10/2021 00:22:03 97.73 97.59 100.23 98 99.7 101 101.82 101.15 101.88 99.3 101.9 104.2
30/10/2021 00:22:04 98.04 98.09 100.23 98 99.7 101 97.89 101.18 101.88 99.3 101.9 104.2
30/10/2021 00:22:05 97.48 98.82 100.23 98 99.7 101 96.9 99.57 101.88 99.3 101.9 104.2
30/10/2021 00:22:06 98.78 98.46 100.23 98.1 99.7 101 98.28 98.32 101.88 99.3 101.8 104.2
30/10/2021 00:22:07 98.98 99.29 100.23 98.1 99.7 101 102.12 101.2 101.88 99.3 101.8 104.2
30/10/2021 00:22:08 98.98 99.57 100.23 98.1 99.7 101 98.33 101.17 101.88 99.3 101.8 104.2
30/10/2021 00:22:09 100.94 100.86 100.86 98.1 99.7 101 100.3 100.63 101.88 99.3 101.8 104.2
30/10/2021 00:22:10 94.12 100.37 100.86 98.1 99.6 101 95.72 100.08 101.88 99.3 101.8 104.2
30/10/2021 00:22:11 96.04 97.65 100.86 98.1 99.6 101 100.89 100.75 101.88 99.3 101.8 104.2
30/10/2021 00:22:12 98.64 98.86 100.86 98.1 99.6 101 98.32 99.68 101.88 99.3 101.7 104.2
30/10/2021 00:22:13 97.79 98.52 100.86 98.1 99.6 101 97.79 98.95 101.88 99.3 101.7 104.2
30/10/2021 00:22:14 97.25 97.46 100.86 98.1 99.5 101 100.87 100.64 101.88 99.3 101.7 104.2
30/10/2021 00:22:15 97.97 98.15 100.86 98.1 99.5 101 98.57 100.87 101.88 99.3 101.7 104.2
30/10/2021 00:22:16 97.5 97.98 100.86 98.1 99.5 101 96.75 99.16 101.88 99.3 101.7 104.2
30/10/2021 00:22:17 97.8 98.63 100.86 98.1 99.5 101 97.32 98.61 101.88 99.3 101.6 104.2
30/10/2021 00:22:18 97.33 97.62 100.86 98.1 99.5 101 101.41 100.61 101.88 99.3 101.6 104.2
30/10/2021 00:22:19 97.49 97.62 100.86 98.1 99.5 101 97.2 100.31 101.88 99.3 101.6 104.2
30/10/2021 00:22:20 100.05 99.35 100.86 98.1 99.5 101 99.52 99.6 101.88 99.3 101.6 104.2
30/10/2021 00:22:21 96.18 99.13 100.86 98.1 99.5 101 96.21 99.07 101.88 99.3 101.6 104.2
30/10/2021 00:22:22 96.81 97.74 100.86 98.1 99.5 101 101.48 100.71 101.88 99.3 101.6 104.2
30/10/2021 00:22:23 97.19 97.96 100.86 98.1 99.5 101 96.76 99.91 101.61 99.3 101.6 104.2
30/10/2021 00:22:24 97.92 98.15 100.86 98.1 99.5 101 97.46 98.31 101.61 99.3 101.5 104.2
30/10/2021 00:22:25 98.9 99.39 100.86 98.1 99.5 101 101.19 100.55 101.61 99.3 101.5 104.2
30/10/2021 00:22:26 96.48 97.91 100.86 98.1 99.5 101 99.18 101.04 101.26 99.3 101.5 104.2
30/10/2021 00:22:27 94.07 97.1 100.86 98.1 99.5 101 95.15 99.41 101.26 99.3 101.5 104.2
30/10/2021 00:22:28 96.21 96.05 100.86 98.1 99.4 101 96.37 97.16 101.26 99.3 101.5 104.2
30/10/2021 00:22:29 97.07 97 100.86 98.1 99.4 101 101.99 101.05 101.26 99.3 101.5 104.2
30/10/2021 00:22:30 100.79 100.13 100.86 98.1 99.4 101 101.66 101.89 101.89 99.3 101.4 104.2
30/10/2021 00:22:31 98.66 100.21 100.86 98.1 99.4 101 98.81 101.97 101.97 99.4 101.4 104.2
30/10/2021 00:22:32 101.23 100.94 100.94 98.1 99.3 101 100.57 100.79 101.97 99.4 101.4 104.2
30/10/2021 00:22:33 98.5 100.72 100.94 98.1 99.2 101 102.84 102.19 102.19 99.4 101.3 104.2
30/10/2021 00:22:34 99.75 100.18 100.94 98.2 99.2 101 100.92 102.34 102.34 99.4 101.3 104.2
30/10/2021 00:22:35 100.15 100.54 100.94 98.2 99.2 101 100.02 101.28 102.34 99.4 101.3 104.2
30/10/2021 00:22:36 102.62 102.15 102.15 98.2 99.2 101 105.8 104.86 104.86 99.5 101.3 104.2
30/10/2021 00:22:37 105.17 104.47 104.47 98.3 99.2 101 106.09 105.73 105.73 99.5 101.3 104.2
30/10/2021 00:22:38 106.59 106.93 106.93 98.3 99.2 101 106.71 107.29 107.29 99.6 101.3 104.2
30/10/2021 00:22:39 100.58 105.32 106.93 98.4 99.2 101 103.53 105.88 107.29 99.6 101.2 104.2
30/10/2021 00:22:40 99.82 103.07 106.93 98.4 99.1 101 102.34 104.69 107.29 99.6 101.2 104.2
30/10/2021 00:22:41 94.88 101.29 106.93 98.4 99 101 95.43 103.37 107.29 99.6 101.1 104.2
30/10/2021 00:22:42 97.1 98.36 106.93 98.4 99 101 99.95 100.19 107.29 99.6 101.1 104.2
30/10/2021 00:22:43 97.99 98.27 106.93 98.4 99 101 100.2 100.56 107.29 99.6 101 104.2
30/10/2021 00:22:44 102.32 101.36 106.93 98.4 98.9 101 103.26 102.69 107.29 99.6 101 104.2
30/10/2021 00:22:45 99.03 100.81 106.93 98.4 98.9 101 100.55 102.16 107.29 99.6 101 104.2
30/10/2021 00:22:46 102.77 102.46 106.93 98.4 98.9 101 103.36 103.17 107.29 99.7 101 104.2
30/10/2021 00:22:47 96.58 102.22 106.93 98.4 98.9 101 98.62 102.96 107.29 99.7 101 104.2
30/10/2021 00:22:48 100.24 100.18 106.93 98.5 98.9 101 102.13 101.9 107.29 99.7 100.9 104.2
30/10/2021 00:22:49 94.5 99.95 106.93 98.5 98.9 101 94.99 101.5 107.29 99.7 100.9 104.2
30/10/2021 00:22:50 95.19 97.31 106.93 98.5 98.9 101 96.76 98.57 107.29 99.7 100.9 104.2
30/10/2021 00:22:51 96.48 98.22 106.93 98.5 98.9 101 96.66 99.02 107.29 99.7 100.9 104.2
30/10/2021 00:22:52 96.66 96.69 106.93 98.5 98.9 101 96.02 96.49 107.29 99.7 100.9 104.2
30/10/2021 00:22:53 94.42 96.95 106.93 98.5 98.8 101 94.59 96.83 107.29 99.7 100.9 104.2
30/10/2021 00:22:54 92.67 95.05 106.93 98.5 98.8 101 94.64 95.12 107.29 99.7 100.8 104.2
30/10/2021 00:22:55 90.08 93.58 106.93 98.4 98.8 101 91.72 94.88 107.29 99.7 100.8 104.2
30/10/2021 00:22:56 101.85 100.52 106.93 98.4 98.8 101 100.88 99.67 107.29 99.7 100.8 104.2
30/10/2021 00:22:57 89.04 100.23 106.93 98.4 98.8 101 91.24 99.41 107.29 99.7 100.8 104.2
30/10/2021 00:22:58 97.81 97.93 106.93 98.4 98.7 101 98.62 98.42 107.29 99.7 100.7 104.2
30/10/2021 00:22:59 90.28 96.92 106.93 98.4 98.7 101 92.48 97.52 107.29 99.6 100.7 104.2
30/10/2021 00:23:00 95.48 95.88 106.93 98.4 98.7 101 96.53 96.87 107.29 99.6 100.7 104.2
30/10/2021 00:23:01 100.16 98.94 106.93 98.4 98.7 101 100.43 99.49 107.29 99.6 100.7 104.2
30/10/2021 00:23:02 100.91 100.4 106.93 98.4 98.7 101 105.32 104.32 107.29 99.6 100.7 104.2
30/10/2021 00:23:03 97.29 100.41 106.93 98.4 98.7 101 101.93 104.45 107.29 99.6 100.7 104.2
30/10/2021 00:23:04 100.31 99.95 106.93 98.4 98.7 101 104.51 104.01 107.29 99.7 100.7 104.2
30/10/2021 00:23:05 97.86 99.72 106.93 98.4 98.7 101 102.2 104.09 107.29 99.7 100.7 104.2
30/10/2021 00:23:06 97.98 98.69 106.93 98.4 98.7 101 103.73 103.65 107.29 99.7 100.7 104.2
30/10/2021 00:23:07 99.93 99.89 106.93 98.4 98.7 101 103.45 104.05 107.29 99.7 100.7 104.2
30/10/2021 00:23:08 102.81 101.9 105.32 98.4 98.7 101 107.21 106.33 106.33 99.8 100.7 104.2
30/10/2021 00:23:09 102.21 102.38 103.07 98.5 98.8 101 105.02 106.28 106.33 99.8 100.8 104.2
30/10/2021 00:23:10 100.85 102.77 102.77 98.4 98.8 101 104.87 105.79 106.33 99.8 100.8 104.2
30/10/2021 00:23:11 98.36 101.17 102.77 98.4 98.8 101 102.44 105.04 106.33 99.8 100.8 104.2
30/10/2021 00:23:12 98.43 99.83 102.77 98.4 98.7 101 102.63 103.92 106.33 99.8 100.8 104.2
30/10/2021 00:23:13 96.3 98.89 102.77 98.4 98.7 101 100.95 102.8 106.33 99.9 100.8 104.2
30/10/2021 00:23:14 94.57 97.75 102.77 98.4 98.7 101 100.66 102.4 106.33 99.9 100.8 104.2
30/10/2021 00:23:15 98.01 97.5 102.77 98.4 98.7 101 102.21 102 106.33 99.9 100.8 104.2
30/10/2021 00:23:16 97.5 97.9 102.77 98.4 98.7 101 100.71 102.25 106.33 99.9 100.8 104.2
30/10/2021 00:23:17 96.15 97.96 102.77 98.4 98.7 101 97.74 101.31 106.33 99.9 100.8 104.2
30/10/2021 00:23:18 90 96.1 102.77 98.4 98.7 101 90.81 98.9 106.33 99.9 100.8 104.2
30/10/2021 00:23:19 88.41 93.19 102.77 98.4 98.7 101 89.55 95.57 106.33 99.9 100.8 104.2
30/10/2021 00:23:20 89.24 90.88 102.77 98.4 98.7 101 90 92.82 106.33 99.8 100.7 104.2
30/10/2021 00:23:21 93.43 92.57 102.77 98.4 98.7 101 94.11 93.43 106.33 99.8 100.7 104.2
30/10/2021 00:23:22 96.06 95.15 102.77 98.3 98.7 101 96.34 95.61 106.33 99.8 100.7 104.2
30/10/2021 00:23:23 96.03 96.07 102.77 98.3 98.7 101 96.35 96.41 106.33 99.8 100.7 104.2
30/10/2021 00:23:24 97.02 97.31 102.77 98.3 98.7 101 97.06 97.43 106.33 99.8 100.7 104.2
30/10/2021 00:23:25 98.07 98.52 102.77 98.3 98.7 101 98.53 98.68 106.33 99.8 100.7 104.2
30/10/2021 00:23:26 94.39 96.7 102.77 98.3 98.7 101 95.31 97.14 106.33 99.8 100.7 104.2
30/10/2021 00:23:27 94.61 95.54 102.77 98.3 98.7 101 94.89 96.24 106.33 99.8 100.7 104.2
30/10/2021 00:23:28 91.8 95.01 102.77 98.3 98.7 101 92.25 95.5 106.33 99.8 100.7 104.2
30/10/2021 00:23:29 96.47 96.01 102.77 98.3 98.7 101 96.83 96.33 106.33 99.8 100.7 104.2
30/10/2021 00:23:30 94.64 95.77 102.77 98.3 98.7 101 94.87 95.99 106.33 99.8 100.7 104.2
30/10/2021 00:23:31 95.95 96.18 102.77 98.3 98.7 101 99.14 98.8 106.33 99.8 100.7 104.2
30/10/2021 00:23:32 98.66 98.01 102.77 98.3 98.7 101 102.58 101.77 106.33 99.8 100.7 104.2
30/10/2021 00:23:33 97.48 97.86 102.77 98.4 98.7 101 101.13 101.47 106.33 99.8 100.7 104.2
30/10/2021 00:23:34 98.27 98.5 102.77 98.4 98.7 101 102.33 102.38 106.33 99.8 100.7 104.2
30/10/2021 00:23:35 96.34 97.98 102.77 98.4 98.7 101 100.39 101.82 106.33 99.8 100.7 104.2
30/10/2021 00:23:36 97.39 97.35 102.77 98.4 98.7 101 101.98 102.12 106.33 99.9 100.7 104.2
30/10/2021 00:23:37 99.24 98.93 102.77 98.4 98.7 101 102.15 102.15 106.33 99.9 100.7 104.2
30/10/2021 00:23:38 98.53 99.72 102.77 98.4 98.7 101 102.41 103.23 106.28 99.9 100.7 104.2
30/10/2021 00:23:39 99.71 99.55 102.77 98.4 98.7 101 103.02 102.93 105.79 99.9 100.7 104.2
30/10/2021 00:23:40 99.25 99.69 101.17 98.4 98.7 101 101.69 102.97 105.04 99.9 100.7 104.2
30/10/2021 00:23:41 99.77 100.04 100.04 98.4 98.7 101 103.25 103.08 103.92 99.9 100.7 104.2
30/10/2021 00:23:42 97.43 99.48 100.04 98.4 98.7 101 100.98 102.94 103.23 100 100.7 104.2
30/10/2021 00:23:43 99.28 99.44 100.04 98.4 98.7 101 103.14 102.92 103.23 100 100.7 104.2
30/10/2021 00:23:44 101.65 100.93 100.93 98.5 98.7 101 102.87 103.04 103.23 100 100.7 104.2
30/10/2021 00:23:45 99.18 100.91 100.93 98.5 98.7 101 102.58 103.28 103.28 100 100.7 104.2
30/10/2021 00:23:46 97.26 99.81 100.93 98.5 98.7 101 99.77 102.62 103.28 100 100.7 104.2
30/10/2021 00:23:47 97.67 98.38 100.93 98.5 98.7 101 97.59 101 103.28 100 100.7 104.2
30/10/2021 00:23:48 94.33 98.22 100.93 98.5 98.7 101 94.23 99.37 103.28 100 100.7 104.2
30/10/2021 00:23:49 95.37 96.36 100.93 98.5 98.7 101 95.5 96.88 103.28 100 100.7 104.2
30/10/2021 00:23:50 97.9 97.25 100.93 98.5 98.7 101 97.86 97.43 103.28 100 100.7 104.2
30/10/2021 00:23:51 95.38 97.82 100.93 98.5 98.7 101 95.16 97.81 103.28 100 100.7 104.2
30/10/2021 00:23:52 97.03 96.99 100.93 98.5 98.7 101 97.21 97.12 103.28 100 100.7 104.2
30/10/2021 00:23:53 93.92 97.55 100.93 98.5 98.7 101 93.46 97.45 103.28 100 100.7 104.2
30/10/2021 00:23:54 96.65 96.26 100.93 98.5 98.7 101 96.86 96.3 103.28 100 100.7 104.2
30/10/2021 00:23:55 91.23 96.35 100.93 98.5 98.7 101 91.27 96.34 103.28 100 100.7 104.2
30/10/2021 00:23:56 91.22 93.91 100.93 98.5 98.6 101 91.95 93.99 103.28 100 100.7 104.2
30/10/2021 00:23:57 90.31 92.19 100.93 98.5 98.6 101 92.72 93.44 103.28 100 100.7 104.2
30/10/2021 00:23:58 97.89 97.25 100.93 98.5 98.6 101 99.47 98.54 103.28 100 100.7 104.2
30/10/2021 00:23:59 99.65 99.4 100.93 98.5 98.6 101 100.69 100.43 103.28 100 100.7 104.2
30/10/2021 00:24:00 96.66 98.27 100.93 98.5 98.6 101 99.36 99.7 103.28 100 100.7 104.2
30/10/2021 00:24:01 97.83 97.92 100.93 98.5 98.6 101 101.38 101.02 103.28 100 100.7 104.2
30/10/2021 00:24:02 97.54 98.09 100.93 98.5 98.6 101 101.38 101.77 103.28 100 100.7 104.2
30/10/2021 00:24:03 98.28 98.29 100.93 98.5 98.6 101 102.04 101.89 103.28 100 100.7 104.2
30/10/2021 00:24:04 97.4 98.34 100.93 98.5 98.6 101 100.92 102.11 103.28 100 100.7 104.2
30/10/2021 00:24:05 96.87 97.62 100.93 98.5 98.6 101 101.78 101.73 103.28 100.1 100.7 104.2
30/10/2021 00:24:06 95.59 97.03 100.93 98.5 98.6 101 99.73 101.74 103.28 100.1 100.7 104.2
30/10/2021 00:24:07 98.19 97.67 100.93 98.5 98.6 101 102.18 101.82 103.28 100.1 100.7 104.2
30/10/2021 00:24:08 97.37 98.24 100.93 98.5 98.6 101 100.46 101.82 103.28 100.1 100.7 104.2
30/10/2021 00:24:09 97.55 97.59 100.93 98.5 98.6 101 101.68 101.89 103.28 100.1 100.7 104.2
30/10/2021 00:24:10 98.72 98.43 100.93 98.5 98.6 101 101.78 101.82 103.28 100.1 100.7 104.2
30/10/2021 00:24:11 98.56 98.57 100.93 98.5 98.6 101 102.49 102.38 103.28 100.1 100.7 104.2
30/10/2021 00:24:12 97.25 98.52 100.93 98.5 98.6 101 100.99 102.06 103.28 100.1 100.7 104.2
30/10/2021 00:24:13 97.63 98.25 100.93 98.5 98.6 101 102.19 102.42 103.28 100.1 100.7 104.2
30/10/2021 00:24:14 98.9 98.63 100.91 98.5 98.6 101 102.41 102.43 103.28 100.1 100.7 104.2
30/10/2021 00:24:15 95.97 98.61 99.81 98.5 98.6 101 100.07 102.48 102.62 100.1 100.7 104.2
30/10/2021 00:24:16 101.79 100.97 100.97 98.5 98.6 101 103.76 103.09 103.09 100.2 100.7 104.2
30/10/2021 00:24:17 98.19 100.56 100.97 98.5 98.6 101 101.09 102.97 103.09 100.2 100.7 104.2
30/10/2021 00:24:18 98.23 99.16 100.97 98.5 98.6 101 102.63 102.57 103.09 100.2 100.7 104.2
30/10/2021 00:24:19 94.78 98.56 100.97 98.5 98.6 101 99.93 102.56 103.09 100.2 100.7 104.2
30/10/2021 00:24:20 98.3 98.01 100.97 98.5 98.6 101 102.31 102.18 103.09 100.2 100.7 104.2
30/10/2021 00:24:21 98.11 98.12 100.97 98.5 98.6 101 100.39 101.92 103.09 100.2 100.7 104.2
30/10/2021 00:24:22 96.97 98.08 100.97 98.5 98.6 101 102.02 102.11 103.09 100.2 100.7 104.2
30/10/2021 00:24:23 98.29 98.11 100.97 98.5 98.6 101 100.87 101.51 103.09 100.2 100.7 104.2
30/10/2021 00:24:24 97.99 98.52 100.97 98.5 98.6 101 101.65 102 103.09 100.2 100.7 104.2
30/10/2021 00:24:25 97.03 97.92 100.97 98.5 98.6 101 100.6 101.3 103.09 100.2 100.7 104.2
30/10/2021 00:24:26 97.71 97.91 100.97 98.5 98.6 101 101.65 101.81 103.09 100.2 100.7 104.2
30/10/2021 00:24:27 98.91 98.75 100.97 98.5 98.6 101 102.11 101.99 103.09 100.2 100.7 104.2
30/10/2021 00:24:28 96.25 98.6 100.97 98.5 98.6 101 100.38 102.12 103.09 100.2 100.7 104.2
30/10/2021 00:24:29 97.67 97.76 100.97 98.5 98.6 101 101.94 101.73 103.09 100.3 100.7 104.2
30/10/2021 00:24:30 95.8 97.45 100.97 98.5 98.6 101 100.08 101.63 103.09 100.3 100.7 104.2
30/10/2021 00:24:31 97.8 97.73 100.97 98.5 98.6 101 101.65 101.58 103.09 100.3 100.7 104.2
30/10/2021 00:24:32 96.07 97.19 100.97 98.5 98.6 101 99.59 101.53 103.09 100.3 100.7 104.2
30/10/2021 00:24:33 95.96 96.88 100.97 98.5 98.6 101 101.69 101.76 103.09 100.3 100.7 104.2
30/10/2021 00:24:34 94.04 96.09 100.97 98.5 98.6 101 97.45 101.22 103.09 100.3 100.7 104.2
30/10/2021 00:24:35 91.89 95.15 100.97 98.5 98.6 101 95.38 99.34 103.09 100.3 100.7 104.2
30/10/2021 00:24:36 93.11 93.55 100.97 98.5 98.6 101 96.38 97.02 103.09 100.3 100.7 104.2
30/10/2021 00:24:37 95.49 95.59 100.97 98.5 98.6 101 99.15 99.28 103.09 100.3 100.7 104.2
30/10/2021 00:24:38 85.9 94.52 100.97 98.5 98.6 101 86.99 98.09 103.09 100.3 100.7 104.2
30/10/2021 00:24:39 84.14 91.07 100.97 98.5 98.6 101 85.6 94.33 103.09 100.3 100.7 104.2
30/10/2021 00:24:40 89.42 89.85 100.97 98.5 98.6 101 89.7 90.89 103.09 100.3 100.7 104.2
30/10/2021 00:24:41 84.4 89.83 100.97 98.5 98.6 101 85.99 90.88 103.09 100.3 100.7 104.2
30/10/2021 00:24:42 83.84 87.14 100.97 98.5 98.6 101 84.53 88.36 103.09 100.3 100.7 104.2
30/10/2021 00:24:43 85.49 86.51 100.97 98.5 98.6 101 86.6 87.42 103.09 100.3 100.7 104.2
30/10/2021 00:24:44 84.24 85.45 100.97 98.5 98.6 101 86.11 86.87 103.09 100.3 100.7 104.2
30/10/2021 00:24:45 92.61 92.38 100.97 98.4 98.6 101 92.83 92.64 103.09 100.3 100.7 104.2
30/10/2021 00:24:46 101.84 101.02 101.02 98.4 98.6 101 102.25 101.42 102.97 100.3 100.7 104.2
30/10/2021 00:24:47 93.44 100.49 101.02 98.4 98.6 101 93.67 100.89 102.57 100.3 100.7 104.2
30/10/2021 00:24:48 83.77 97.21 101.02 98.4 98.6 101 85.73 97.59 102.56 100.3 100.7 104.2
30/10/2021 00:24:49 84.43 93.27 101.02 98.4 98.6 101 85.71 93.78 102.18 100.2 100.6 104.2
30/10/2021 00:24:50 87.2 90.28 101.02 98.4 98.6 101 88.06 90.9 102.12 100.2 100.6 104.2
30/10/2021 00:24:51 84.55 88.16 101.02 98.4 98.6 101 86.2 88.93 102.12 100.2 100.6 104.2
30/10/2021 00:24:52 91.93 91.15 101.02 98.4 98.6 101 91.99 91.28 102.12 100.2 100.6 104.2
30/10/2021 00:24:53 92.95 93.04 101.02 98.3 98.5 101 93 93.09 102.12 100.2 100.6 104.2
30/10/2021 00:24:54 96.73 95.92 101.02 98.3 98.5 101 96.89 95.96 102.12 100.2 100.6 104.2
30/10/2021 00:24:55 98.94 98.21 101.02 98.3 98.5 101 98.94 98.3 102.12 100.2 100.6 104.2
30/10/2021 00:24:56 97.17 98.13 101.02 98.3 98.5 101 97.25 98.22 102.12 100.1 100.6 104.2
30/10/2021 00:24:57 99.36 99.35 101.02 98.3 98.5 101 99.3 99.35 102.12 100.1 100.6 104.2
30/10/2021 00:24:58 96.49 99.87 101.02 98.3 98.5 101 96.4 99.81 101.76 100.1 100.6 104.2
30/10/2021 00:24:59 91.08 97.22 101.02 98.2 98.5 101 96.72 98.22 101.76 100.1 100.6 104.2
30/10/2021 00:25:00 88.18 94.44 101.02 98.2 98.5 101 88.37 96.73 101.76 100.1 100.6 104.2
30/10/2021 00:25:01 90.53 91.58 101.02 98.2 98.5 101 89.9 93.41 101.76 100.1 100.6 104.2
30/10/2021 00:25:02 94.74 93.85 101.02 98.2 98.5 101 98.69 97.7 101.76 100.1 100.6 104.2
30/10/2021 00:25:03 93.73 94.51 101.02 98.2 98.5 101 94.04 96.5 101.42 100.1 100.6 104.2
30/10/2021 00:25:04 93.46 93.75 101.02 98.2 98.5 101 93.88 94.88 101.42 100.1 100.6 104.2
30/10/2021 00:25:05 97.24 96.76 101.02 98.2 98.5 101 101.53 100.39 101.42 100.1 100.6 104.2
30/10/2021 00:25:06 93.07 95.76 101.02 98.2 98.5 101 93.66 99.08 101.42 100.1 100.6 104.2
30/10/2021 00:25:07 95.16 95.31 101.02 98.2 98.5 101 101.48 100.98 101.42 100.1 100.6 104.2
30/10/2021 00:25:08 94.82 95.58 101.02 98.2 98.5 101 102.96 103.29 103.29 100.1 100.6 104.2
30/10/2021 00:25:09 95.84 95.65 101.02 98.2 98.5 101 96.45 101.89 103.29 100.1 100.6 104.2
30/10/2021 00:25:10 102.38 101.01 101.02 98.2 98.5 101 105.05 103.66 103.66 100.1 100.6 104.2
30/10/2021 00:25:11 99.73 100.89 101.02 98.2 98.5 101 103.77 104.11 104.11 100.1 100.6 104.2
30/10/2021 00:25:12 100.09 100.37 101.02 98.2 98.5 101 103.33 103.86 104.11 100.2 100.6 104.2
30/10/2021 00:25:13 101.96 101.5 101.5 98.2 98.5 101 104.68 104.63 104.63 100.2 100.6 104.2
30/10/2021 00:25:14 103 102.86 102.86 98.3 98.5 101 106.27 105.94 105.94 100.2 100.6 104.2
30/10/2021 00:25:15 101.8 102.83 102.86 98.3 98.5 101 106.14 106.39 106.39 100.3 100.6 104.2
30/10/2021 00:25:16 102.58 102.91 102.91 98.3 98.6 101 106.94 106.82 106.82 100.3 100.7 104.2
30/10/2021 00:25:17 101.4 102.77 102.91 98.3 98.6 101 106.26 107.27 107.27 100.4 100.7 104.2
30/10/2021 00:25:18 105.26 104.77 104.77 98.3 98.6 101 110.07 109.23 109.23 100.5 100.7 104.2
30/10/2021 00:25:19 104.33 105.15 105.15 98.4 98.6 101 108.03 108.97 109.23 100.6 100.7 104.2
30/10/2021 00:25:20 100.44 105.06 105.15 98.4 98.6 101 104.17 108.55 109.23 100.6 100.7 104.2
30/10/2021 00:25:21 105.91 105.31 105.31 98.5 98.6 101 109.14 108.64 109.23 100.7 100.8 104.2
30/10/2021 00:25:22 104.95 105.51 105.51 98.5 98.6 101 106.52 108 109.23 100.7 100.8 104.2
30/10/2021 00:25:23 103.87 104.84 105.51 98.6 98.7 101 105.35 107.39 109.23 100.7 100.8 104.2
30/10/2021 00:25:24 104.11 104.44 105.51 98.6 98.7 101 105.81 106.03 109.23 100.8 100.8 104.2
30/10/2021 00:25:25 101.24 103.98 105.51 98.6 98.7 101 104.13 105.81 109.23 100.8 100.8 104.2
30/10/2021 00:25:26 101.71 102.53 105.51 98.6 98.7 101 105.37 105.48 109.23 100.8 100.8 104.2
30/10/2021 00:25:27 104.14 103.56 105.51 98.7 98.7 101 106.27 106.32 109.23 100.9 100.8 104.2
30/10/2021 00:25:28 103.97 104.23 105.51 98.7 98.7 101 105.92 106.38 109.23 100.9 100.9 104.2
30/10/2021 00:25:29 102.73 103.71 105.51 98.7 98.7 101 105 105.96 109.23 100.9 100.9 104.2
30/10/2021 00:25:30 105.77 105.21 105.51 98.8 98.7 101 106.78 106.66 109.23 101 100.9 104.2
30/10/2021 00:25:31 104.42 105.06 105.51 98.8 98.7 101 107.87 107.54 109.23 101 100.9 104.2
30/10/2021 00:25:32 103.15 104.51 105.51 98.9 98.7 101 105.31 107.51 109.23 101.1 100.9 104.2
30/10/2021 00:25:33 103.81 104.11 105.51 98.9 98.7 101 108.94 108.55 109.23 101.2 100.9 104.2
30/10/2021 00:25:34 103.83 104.65 105.51 98.9 98.8 101 107.85 109.05 109.23 101.2 101 104.3
30/10/2021 00:25:35 102.46 103.69 105.51 98.9 98.8 101.1 105.82 107.76 109.23 101.2 101 104.3
30/10/2021 00:25:36 102.5 102.85 105.51 99 98.8 101.1 106.79 106.98 109.23 101.3 101 104.3
30/10/2021 00:25:37 104.02 104.12 105.51 99 98.8 101.1 107.1 107.82 109.23 101.3 101 104.3
30/10/2021 00:25:38 103.53 104.06 105.51 99 98.8 101.1 105.35 106.85 109.23 101.4 101 104.3
30/10/2021 00:25:39 102.1 103.9 105.51 99 98.8 101.1 105.21 106.77 109.23 101.4 101 104.3
30/10/2021 00:25:40 95.8 102.14 105.51 99 98.8 101.1 96.46 105.01 109.23 101.4 101 104.3
30/10/2021 00:25:41 103.5 102.22 105.51 99 98.8 101.1 105.02 104.09 109.23 101.4 101 104.3
30/10/2021 00:25:42 102.78 102.65 105.51 99.1 98.8 101.1 106.3 105.77 109.23 101.4 101 104.3
30/10/2021 00:25:43 101.79 102.61 105.51 99.1 98.8 101.1 104.87 105.72 109.23 101.4 101 104.3
30/10/2021 00:25:44 103.87 103.63 105.51 99.1 98.8 101.1 106.27 106.55 109.23 101.5 101 104.3
30/10/2021 00:25:45 104.66 104.46 105.51 99.2 98.8 101.1 106.86 106.87 109.23 101.5 101 104.3
30/10/2021 00:25:46 103.05 104.27 105.51 99.2 98.8 101.1 104.92 106.62 109.23 101.5 101 104.3
30/10/2021 00:25:47 107.58 106.96 106.96 99.3 98.9 101.1 108.61 108.2 109.23 101.6 101.1 104.3
30/10/2021 00:25:48 104.56 106.88 106.96 99.3 98.9 101.1 106.2 108.21 109.05 101.7 101.1 104.3
30/10/2021 00:25:49 102.04 105.47 106.96 99.3 98.9 101.1 104.33 106.84 109.05 101.7 101.1 104.3
30/10/2021 00:25:50 103.47 103.83 106.96 99.3 98.9 101.1 108.71 108.11 109.05 101.7 101.1 104.3
30/10/2021 00:25:51 103.89 104.53 106.96 99.4 98.9 101.1 106.88 108.28 109.05 101.8 101.1 104.3
30/10/2021 00:25:52 101.64 103.52 106.96 99.4 98.9 101.1 105.74 107.08 109.05 101.8 101.1 104.3
30/10/2021 00:25:53 103.05 103.23 106.96 99.4 98.9 101.1 107.77 107.72 109.05 101.8 101.1 104.3
30/10/2021 00:25:54 103.95 104.26 106.96 99.4 98.9 101.1 107.19 108.25 109.05 101.9 101.2 104.3
30/10/2021 00:25:55 102.79 103.52 106.96 99.5 98.9 101.1 105.79 107.02 109.05 101.9 101.2 104.3
30/10/2021 00:25:56 105.13 104.65 106.96 99.5 99 101.1 109.89 108.95 109.05 102 101.2 104.3
30/10/2021 00:25:57 103.46 104.79 106.96 99.5 99 101.1 105.53 108.98 109.05 102 101.2 104.3
30/10/2021 00:25:58 99.77 103.86 106.96 99.5 99 101.1 105.49 107.03 109.05 102 101.2 104.3
30/10/2021 00:25:59 105.15 104.26 106.96 99.6 99 101.1 108.84 108.07 109.05 102.1 101.3 104.3
30/10/2021 00:26:00 105.71 105.2 106.96 99.6 99 101.1 106.96 108.16 109.05 102.1 101.3 104.3
30/10/2021 00:26:01 108.92 108.81 108.81 99.7 99 101.1 109.2 109.81 109.81 102.2 101.3 104.3
30/10/2021 00:26:02 102.69 107.04 108.81 99.7 99.1 101.1 103.09 107.78 109.81 102.2 101.3 104.3
30/10/2021 00:26:03 104.89 105.24 108.81 99.8 99.1 101.1 105.33 105.71 109.81 102.2 101.3 104.3
30/10/2021 00:26:04 105.14 105.3 108.81 99.8 99.1 101.1 106.27 106.14 109.81 102.3 101.3 104.3
30/10/2021 00:26:05 107.04 107.04 108.81 99.9 99.1 101.1 108.43 107.98 109.81 102.3 101.3 104.3
30/10/2021 00:26:06 102.43 106.17 108.81 99.9 99.1 101.1 103.79 107.42 109.81 102.3 101.3 104.3
30/10/2021 00:26:07 101.51 104.38 108.81 99.9 99.1 101.1 103.18 105.68 109.81 102.3 101.3 104.3
30/10/2021 00:26:08 104.28 104.6 108.81 99.9 99.1 101.1 105.7 106.06 109.81 102.3 101.3 104.3
30/10/2021 00:26:09 103.4 103.95 108.81 99.9 99.1 101.1 104.5 105.35 109.81 102.4 101.3 104.3
30/10/2021 00:26:10 102.36 103.7 108.81 99.9 99.1 101.1 104.66 105.2 109.81 102.4 101.3 104.3
30/10/2021 00:26:11 103.94 104.14 108.81 100 99.1 101.1 105.26 106.36 109.81 102.4 101.3 104.3
30/10/2021 00:26:12 105.58 105.2 108.81 100 99.2 101.1 110.86 109.54 109.81 102.5 101.4 104.3
30/10/2021 00:26:13 106.19 106.03 108.81 100 99.2 101.1 107.52 109.61 109.81 102.5 101.4 104.3
30/10/2021 00:26:14 105.11 105.84 108.81 100.1 99.2 101.1 111 110.56 110.56 102.6 101.4 104.3
30/10/2021 00:26:15 104.76 105.48 108.81 100.1 99.2 101.1 108.94 109.83 110.56 102.7 101.4 104.3
30/10/2021 00:26:16 103.4 104.7 108.81 100.1 99.2 101.1 109.43 110.17 110.56 102.7 101.5 104.3
30/10/2021 00:26:17 101.3 104.13 108.81 100.1 99.2 101.1 106.42 109.47 110.56 102.7 101.5 104.3
30/10/2021 00:26:18 102.22 102.68 108.81 100.1 99.2 101.1 106.85 107.81 110.56 102.8 101.5 104.3
30/10/2021 00:26:19 105.66 105.39 108.81 100.2 99.2 101.1 108.06 108.14 110.56 102.8 101.5 104.3
30/10/2021 00:26:20 106.26 106.37 108.81 100.2 99.2 101.1 108.65 108.68 110.56 102.9 101.5 104.3
30/10/2021 00:26:21 101.99 105.95 108.81 100.2 99.2 101.1 107.09 108.66 110.56 102.9 101.5 104.3
30/10/2021 00:26:22 98.02 104.01 108.81 100.2 99.2 101.1 103.37 108.12 110.56 102.9 101.5 104.3
30/10/2021 00:26:23 105.82 105.01 108.81 100.3 99.3 101.1 107.54 107.25 110.56 102.9 101.5 104.3
30/10/2021 00:26:24 101.85 105.02 108.81 100.3 99.3 101.1 105.65 106.97 110.56 102.9 101.6 104.3
30/10/2021 00:26:25 104.72 104.7 108.81 100.3 99.3 101.1 108.71 108.58 110.56 103 101.6 104.3
30/10/2021 00:26:26 105.68 105.71 108.81 100.3 99.3 101.1 107.52 107.97 110.56 103 101.6 104.3
30/10/2021 00:26:27 102.14 106.06 108.81 100.3 99.3 101.2 103.96 108.1 110.56 103 101.6 104.3
30/10/2021 00:26:28 103.64 104.03 108.81 100.4 99.3 101.2 108.53 108.08 110.56 103.1 101.6 104.3
30/10/2021 00:26:29 103.91 104.07 108.81 100.4 99.3 101.2 108.06 108.48 110.56 103.1 101.6 104.3
30/10/2021 00:26:30 104.93 104.65 108.81 100.4 99.3 101.2 109.66 109.1 110.56 103.2 101.7 104.3
30/10/2021 00:26:31 103.27 104.6 107.04 100.4 99.3 101.2 109.19 109.83 110.56 103.2 101.7 104.3
30/10/2021 00:26:32 105.1 105.19 107.04 100.5 99.3 101.2 111.01 110.58 110.58 103.3 101.7 104.4
30/10/2021 00:26:33 100.08 104.3 107.04 100.5 99.3 101.2 106.76 110.76 110.76 103.3 101.7 104.4
30/10/2021 00:26:34 104.81 104.59 107.04 100.5 99.4 101.2 108.08 108.51 110.76 103.4 101.7 104.4
30/10/2021 00:26:35 105.06 104.98 106.37 100.5 99.4 101.2 106.72 108.31 110.76 103.4 101.7 104.4
30/10/2021 00:26:36 104.07 104.99 106.37 100.6 99.4 101.2 106.22 107.34 110.76 103.4 101.7 104.4
30/10/2021 00:26:37 103.7 104.59 106.37 100.6 99.4 101.2 103.86 106.72 110.76 103.4 101.7 104.4
30/10/2021 00:26:38 102.29 104.08 106.37 100.6 99.4 101.2 105.42 105.56 110.76 103.4 101.7 104.4
30/10/2021 00:26:39 103.63 103.8 106.37 100.6 99.4 101.2 107.54 107.16 110.76 103.5 101.7 104.4
30/10/2021 00:26:40 105.06 104.69 106.37 100.7 99.4 101.2 107.1 107.15 110.76 103.5 101.7 104.4
30/10/2021 00:26:41 104.58 105.06 106.37 100.7 99.4 101.2 106.39 107.53 110.76 103.5 101.7 104.4
30/10/2021 00:26:42 104.37 105.14 106.37 100.7 99.4 101.2 105.93 107.15 110.76 103.5 101.7 104.4
30/10/2021 00:26:43 104.26 104.39 106.37 100.7 99.4 101.2 106.16 106.19 110.76 103.6 101.7 104.4
30/10/2021 00:26:44 105.74 105.95 106.37 100.8 99.4 101.2 107.31 107.38 110.76 103.6 101.8 104.4
30/10/2021 00:26:45 104.05 105.14 106.37 100.8 99.4 101.2 105.65 106.93 110.76 103.6 101.8 104.4
30/10/2021 00:26:46 102.57 104.22 106.37 100.8 99.4 101.2 107.06 106.81 110.76 103.6 101.8 104.4
30/10/2021 00:26:47 107.3 106.42 106.42 100.9 99.5 101.2 110.24 109.47 110.76 103.7 101.8 104.4
30/10/2021 00:26:48 101.85 106.26 106.42 100.9 99.5 101.2 104.88 109.1 110.76 103.7 101.8 104.4
30/10/2021 00:26:49 101.01 103.95 106.42 100.9 99.5 101.2 106.03 106.97 110.76 103.7 101.8 104.4
30/10/2021 00:26:50 104.41 103.9 106.42 100.9 99.5 101.2 108.74 108.09 110.76 103.8 101.8 104.4
30/10/2021 00:26:51 99.41 103.91 106.42 100.9 99.5 101.2 101.67 108.2 110.76 103.8 101.8 104.4
30/10/2021 00:26:52 102.19 102.56 106.42 100.9 99.5 101.2 102.9 104.96 110.76 103.8 101.8 104.4
30/10/2021 00:26:53 103.47 103.51 106.42 100.9 99.5 101.2 106.14 106.16 110.76 103.8 101.9 104.4
30/10/2021 00:26:54 102.1 103.15 106.42 100.9 99.5 101.2 102.5 105.32 110.76 103.8 101.9 104.4
30/10/2021 00:26:55 104.36 103.95 106.42 101 99.5 101.2 106.36 105.66 110.76 103.8 101.9 104.4
30/10/2021 00:26:56 102.59 103.71 106.42 101 99.5 101.2 106.3 106.57 110.76 103.8 101.9 104.4
30/10/2021 00:26:57 104.61 104.17 106.42 101 99.5 101.2 106.74 106.5 110.76 103.9 101.9 104.4
30/10/2021 00:26:58 103.88 104.17 106.42 101 99.5 101.2 105.78 106.77 110.76 103.9 101.9 104.4
30/10/2021 00:26:59 103.7 104.29 106.42 101 99.5 101.2 105.41 106.48 110.76 103.9 101.9 104.4
30/10/2021 00:27:00 105.02 104.89 106.42 101.1 99.6 101.2 106.55 106.42 110.76 103.9 101.9 104.4
30/10/2021 00:27:01 107.86 107.04 107.04 101.1 99.6 101.2 109.31 108.37 110.76 104 101.9 104.4
30/10/2021 00:27:02 104.45 106.68 107.04 101.2 99.6 101.2 105.35 108.17 110.76 104 102 104.4
30/10/2021 00:27:03 102.81 105.24 107.04 101.2 99.6 101.2 106.91 107.08 109.47 104 102 104.4
30/10/2021 00:27:04 104.55 104.41 107.04 101.2 99.6 101.2 107.67 107.67 109.47 104 102 104.4
30/10/2021 00:27:05 101.16 104.38 107.04 101.2 99.6 101.2 104.5 107.41 109.47 104 102 104.4
30/10/2021 00:27:06 103.14 103.21 107.04 101.2 99.6 101.2 107.09 106.75 109.47 104.1 102 104.4
30/10/2021 00:27:07 103.74 103.71 107.04 101.2 99.6 101.2 108.22 107.86 109.47 104.1 102 104.4
30/10/2021 00:27:08 103.1 103.66 107.04 101.3 99.6 101.2 104.39 107.66 109.47 104.1 102 104.4
30/10/2021 00:27:09 102.98 103.45 107.04 101.3 99.6 101.2 107.68 107.36 109.47 104.1 102 104.4
30/10/2021 00:27:10 104.05 104.42 107.04 101.3 99.7 101.2 106.48 107.58 109.47 104.2 102.1 104.4
30/10/2021 00:27:11 103.8 103.88 107.04 101.3 99.7 101.2 105.73 106.62 109.47 104.2 102.1 104.4
30/10/2021 00:27:12 104.11 104.09 107.04 101.3 99.7 101.2 108.37 107.76 109.47 104.2 102.1 104.4
30/10/2021 00:27:13 105.81 105.43 107.04 101.4 99.7 101.2 108.71 108.47 109.47 104.2 102.1 104.4
30/10/2021 00:27:14 106.37 106.08 107.04 101.4 99.7 101.2 106.4 108.4 109.47 104.3 102.1 104.4
30/10/2021 00:27:15 108.6 108.61 108.61 101.5 99.8 101.3 109.39 109.52 109.52 104.3 102.1 104.4
30/10/2021 00:27:16 105.72 108.14 108.61 101.5 99.8 101.3 106 109.06 109.52 104.3 102.2 104.4
30/10/2021 00:27:17 106.99 107.25 108.61 101.5 99.8 101.3 107.69 107.93 109.52 104.4 102.2 104.4
30/10/2021 00:27:18 104.03 106.98 108.61 101.6 99.8 101.3 105.3 107.64 109.52 104.4 102.2 104.4
30/10/2021 00:27:19 102.9 105.45 108.61 101.6 99.8 101.3 104.65 106.56 109.52 104.4 102.2 104.4
30/10/2021 00:27:20 103.04 104.18 108.61 101.6 99.8 101.3 104.04 105.36 109.52 104.4 102.2 104.4
30/10/2021 00:27:21 101.1 103.25 108.61 101.6 99.8 101.3 102.82 104.4 109.52 104.4 102.2 104.4
30/10/2021 00:27:22 101.67 102.24 108.61 101.6 99.8 101.3 102.91 103.77 109.52 104.4 102.2 104.4
30/10/2021 00:27:23 102.75 102.94 108.61 101.6 99.8 101.3 103.57 104.06 109.52 104.4 102.2 104.4
30/10/2021 00:27:24 101.88 102.66 108.61 101.6 99.8 101.3 102.14 103.35 109.52 104.4 102.2 104.4
30/10/2021 00:27:25 100.44 102.01 108.61 101.6 99.8 101.3 100.74 102.54 109.52 104.4 102.2 104.4
30/10/2021 00:27:26 100.55 101.27 108.61 101.6 99.8 101.3 100.47 101.57 109.52 104.4 102.2 104.4
30/10/2021 00:27:27 94.64 100.54 108.61 101.6 99.8 101.3 104.06 103.52 109.52 104.4 102.2 104.4
30/10/2021 00:27:28 96.72 97.85 108.61 101.6 99.8 101.3 105.38 104.86 109.52 104.4 102.2 104.4
30/10/2021 00:27:29 90.83 97.52 108.61 101.6 99.8 101.3 103.15 104.81 109.52 104.4 102.2 104.4
30/10/2021 00:27:30 98.58 97.99 108.61 101.6 99.8 101.3 104.31 104.47 109.52 104.4 102.2 104.4
30/10/2021 00:27:31 102.21 101.5 108.61 101.6 99.8 101.3 104.08 104.85 109.52 104.5 102.2 104.4
30/10/2021 00:27:32 103.42 103.23 108.61 101.7 99.8 101.3 105.57 106.18 109.52 104.5 102.2 104.4
30/10/2021 00:27:33 100.06 102.33 108.61 101.7 99.8 101.3 99.87 104.54 109.52 104.5 102.2 104.4
30/10/2021 00:27:34 99.09 101.05 108.61 101.7 99.8 101.3 99.04 102.23 109.52 104.5 102.2 104.4
30/10/2021 00:27:35 101.3 101.26 108.61 101.7 99.8 101.3 101.32 101.42 109.52 104.5 102.2 104.4
30/10/2021 00:27:36 102.08 101.9 108.61 101.7 99.8 101.3 104.01 103.33 109.52 104.5 102.2 104.4
30/10/2021 00:27:37 98.73 101.65 108.61 101.6 99.8 101.3 100.24 103.27 109.52 104.4 102.2 104.4
30/10/2021 00:27:38 99.58 100.05 108.61 101.6 99.8 101.3 99.49 101.51 109.52 104.4 102.2 104.4
30/10/2021 00:27:39 100.41 100.37 108.61 101.6 99.8 101.3 101.93 101.54 109.52 104.4 102.2 104.4
30/10/2021 00:27:40 102.49 102.29 108.61 101.6 99.8 101.3 103.51 103 109.52 104.4 102.2 104.4
30/10/2021 00:27:41 103.51 103 108.61 101.6 99.8 101.3 106.47 105.72 109.52 104.4 102.2 104.5
30/10/2021 00:27:42 102.15 103.34 108.61 101.6 99.8 101.3 109.42 108.85 109.52 104.5 102.3 104.5
30/10/2021 00:27:43 103.83 103.37 108.61 101.7 99.8 101.3 110.29 109.62 109.62 104.5 102.3 104.5
30/10/2021 00:27:44 105.13 105.13 108.61 101.7 99.9 101.3 111.88 111.93 111.93 104.6 102.3 104.5
30/10/2021 00:27:45 101.73 104.52 108.14 101.7 99.9 101.3 104.03 111 111.93 104.6 102.3 104.5
30/10/2021 00:27:46 103.03 103.26 107.25 101.7 99.9 101.3 105.21 107.91 111.93 104.6 102.4 104.5
30/10/2021 00:27:47 103.95 104.01 106.98 101.7 99.9 101.3 107.86 107.78 111.93 104.6 102.4 104.5
30/10/2021 00:27:48 100.62 103.59 105.45 101.7 99.9 101.3 105.83 107.54 111.93 104.7 102.4 104.5
30/10/2021 00:27:49 103.09 103.48 105.13 101.7 99.9 101.3 104.71 106.81 111.93 104.7 102.4 104.5
30/10/2021 00:27:50 108.24 106.87 106.87 101.8 99.9 101.3 109.27 108.17 111.93 104.7 102.4 104.5
30/10/2021 00:27:51 105.51 107.28 107.28 101.8 99.9 101.3 109.62 109.52 111.93 104.7 102.4 104.5
30/10/2021 00:27:52 98.65 105.76 107.28 101.8 99.9 101.3 105.89 109.53 111.93 104.8 102.4 104.5
30/10/2021 00:27:53 104.76 104.33 107.28 101.8 99.9 101.3 107.87 107.95 111.93 104.8 102.5 104.5
30/10/2021 00:27:54 105.15 105.53 107.28 101.9 99.9 101.3 111.99 111.48 111.93 104.9 102.5 104.5
30/10/2021 00:27:55 103.57 104.53 107.28 101.9 100 101.3 110.48 111.03 111.93 104.9 102.5 104.5
30/10/2021 00:27:56 104.94 104.77 107.28 101.9 100 101.3 110.32 110.75 111.93 105 102.5 104.5
30/10/2021 00:27:57 101.09 104.59 107.28 101.9 100 101.3 105.16 110.37 111.93 105 102.6 104.5
30/10/2021 00:27:58 103.05 103.26 107.28 101.9 100 101.3 109.24 109.06 111.93 105 102.6 104.5
30/10/2021 00:27:59 104.22 103.9 107.28 101.9 100 101.3 107.96 108.6 111.93 105 102.6 104.5
30/10/2021 00:28:00 105.66 105.24 107.28 102 100 101.3 108.85 108.79 111.93 105.1 102.6 104.5
30/10/2021 00:28:01 111.65 110.45 110.45 102.1 100.1 101.3 112.61 111.89 111.93 105.1 102.7 104.5
30/10/2021 00:28:02 102.48 109.63 110.45 102.1 100.1 101.3 104.65 111.08 111.93 105.1 102.7 104.5
30/10/2021 00:28:03 106.67 106.98 110.45 102.1 100.1 101.3 107.82 108.4 111.93 105.2 102.7 104.5
30/10/2021 00:28:04 108.22 108.05 110.45 102.2 100.1 101.4 109.33 109.26 111.93 105.2 102.7 104.5
30/10/2021 00:28:05 104.64 107.78 110.45 102.2 100.1 101.4 107.02 108.94 111.93 105.2 102.7 104.5
30/10/2021 00:28:06 106.69 106.96 110.45 102.2 100.1 101.4 107.88 108.15 111.93 105.2 102.7 104.5
30/10/2021 00:28:07 107.13 106.93 110.45 102.3 100.2 101.4 109.07 108.75 111.93 105.2 102.7 104.5
30/10/2021 00:28:08 106.27 106.99 110.45 102.3 100.2 101.4 108.24 108.77 111.93 105.3 102.8 104.5
30/10/2021 00:28:09 106.83 107.1 110.45 102.3 100.2 101.4 108.9 109.3 111.93 105.3 102.8 104.5
30/10/2021 00:28:10 105.76 106.61 110.45 102.3 100.2 101.4 107.02 108.45 111.93 105.3 102.8 104.5
30/10/2021 00:28:11 107.37 107.13 110.45 102.4 100.2 101.4 107.92 108.13 111.93 105.3 102.8 104.5
30/10/2021 00:28:12 109.18 108.73 110.45 102.5 100.3 101.4 110.46 109.87 111.93 105.3 102.8 104.5
30/10/2021 00:28:13 107.37 108.84 110.45 102.5 100.3 101.4 109.07 109.74 111.93 105.4 102.8 104.5
30/10/2021 00:28:14 104.16 107.42 110.45 102.5 100.3 101.4 106.18 109.19 111.89 105.4 102.8 104.6
30/10/2021 00:28:15 103.76 105.92 110.45 102.5 100.3 101.4 107.44 107.96 111.89 105.4 102.9 104.6
30/10/2021 00:28:16 106.45 106.08 110.45 102.6 100.3 101.4 108.93 108.62 111.89 105.4 102.9 104.6
30/10/2021 00:28:17 102.35 106.1 110.45 102.6 100.3 101.4 106.22 108.76 111.89 105.4 102.9 104.6
30/10/2021 00:28:18 105.65 105.52 110.45 102.6 100.4 101.4 108.11 108.22 111.89 105.5 102.9 104.6
30/10/2021 00:28:19 106.81 106.6 110.45 102.6 100.4 101.4 109.98 109.19 111.89 105.5 102.9 104.6
30/10/2021 00:28:20 106.28 106.6 110.45 102.7 100.4 101.4 108.94 109.36 111.89 105.5 102.9 104.6
30/10/2021 00:28:21 104.58 106.29 110.45 102.7 100.4 101.4 107.64 109.22 111.89 105.6 103 104.6
30/10/2021 00:28:22 105.72 105.7 110.45 102.7 100.4 101.4 108.07 108.31 111.89 105.6 103 104.6
30/10/2021 00:28:23 105.99 106.18 110.45 102.7 100.4 101.4 107.22 108.18 111.89 105.6 103 104.6
30/10/2021 00:28:24 109.1 108.15 110.45 102.8 100.5 101.4 110.36 109.76 111.89 105.6 103 104.6
30/10/2021 00:28:25 107.03 108.25 110.45 102.8 100.5 101.4 108.83 109.43 111.89 105.7 103 104.6
30/10/2021 00:28:26 105.45 107.27 110.45 102.9 100.5 101.4 107.8 109 111.89 105.7 103 104.6
30/10/2021 00:28:27 107.79 107.81 110.45 102.9 100.5 101.4 109.76 109.63 111.89 105.7 103.1 104.6
30/10/2021 00:28:28 106.48 107.76 110.45 102.9 100.5 101.4 110.14 110 111.89 105.8 103.1 104.6
30/10/2021 00:28:29 105.29 106.91 110.45 103 100.5 101.4 109.6 110.1 111.89 105.8 103.1 104.6
30/10/2021 00:28:30 105.25 105.95 110.45 103 100.6 101.4 107.56 109.77 111.89 105.8 103.1 104.6
30/10/2021 00:28:31 103.16 105.34 109.63 103 100.6 101.5 106.95 108.25 111.08 105.8 103.1 104.6
30/10/2021 00:28:32 108.03 107.12 108.84 103 100.6 101.5 109.39 108.83 110.1 105.9 103.1 104.6
30/10/2021 00:28:33 107.94 107.81 108.84 103.1 100.6 101.5 108.75 109.3 110.1 105.9 103.2 104.6
30/10/2021 00:28:34 104.09 107.46 108.84 103.1 100.6 101.5 105.92 108.6 110.1 105.9 103.2 104.6
30/10/2021 00:28:35 108.45 108.28 108.84 103.1 100.6 101.5 109.59 109.43 110.1 105.9 103.2 104.6
30/10/2021 00:28:36 102.16 107.95 108.84 103.1 100.6 101.5 106.15 109.2 110.1 105.9 103.2 104.6
30/10/2021 00:28:37 99.94 105.2 108.84 103.1 100.6 101.5 104.99 107.31 110.1 105.9 103.2 104.6
30/10/2021 00:28:38 100.55 102.67 108.84 103.1 100.6 101.5 102.95 105.98 110.1 105.9 103.2 104.6
30/10/2021 00:28:39 103.36 103.12 108.84 103.1 100.6 101.5 106.02 105.86 110.1 105.9 103.2 104.6
30/10/2021 00:28:40 102.82 103.3 108.84 103.2 100.6 101.5 105.96 106.08 110.1 106 103.2 104.6
30/10/2021 00:28:41 102.2 102.93 108.84 103.2 100.6 101.5 107.76 107.16 110.1 106 103.2 104.6
30/10/2021 00:28:42 105.49 104.77 108.84 103.2 100.6 101.5 110.79 110.07 110.1 106 103.2 104.6
30/10/2021 00:28:43 104.12 104.92 108.28 103.2 100.7 101.5 109.82 110.77 110.77 106 103.2 104.6
30/10/2021 00:28:44 102.45 104.42 108.28 103.2 100.7 101.5 107.05 109.7 110.77 106 103.3 104.6
30/10/2021 00:28:45 105.85 105.3 108.28 103.2 100.7 101.5 108.1 108.84 110.77 106.1 103.3 104.6
30/10/2021 00:28:46 103.41 104.87 108.28 103.2 100.7 101.5 107.21 108.18 110.77 106.1 103.3 104.6
30/10/2021 00:28:47 102.24 104.19 108.28 103.2 100.7 101.5 107.61 107.67 110.77 106.1 103.3 104.6
30/10/2021 00:28:48 105.68 105.95 108.28 103.3 100.7 101.5 107.98 108.88 110.77 106.1 103.3 104.6
30/10/2021 00:28:49 99.58 104.13 108.28 103.3 100.7 101.5 105.33 107.31 110.77 106.1 103.3 104.6
30/10/2021 00:28:50 104.99 104.03 108.28 103.3 100.7 101.5 109.41 108.69 110.77 106.2 103.3 104.6
30/10/2021 00:28:51 104.53 105.01 108.28 103.3 100.7 101.5 108.51 108.81 110.77 106.2 103.3 104.6
30/10/2021 00:28:52 102.39 104.08 108.28 103.3 100.7 101.5 109.4 109.99 110.77 106.2 103.3 104.6
30/10/2021 00:28:53 107.28 106.43 108.28 103.3 100.7 101.5 110.78 110.25 110.77 106.3 103.3 104.7
30/10/2021 00:28:54 105.6 106.53 108.28 103.4 100.7 101.5 112.6 112.38 112.38 106.3 103.4 104.7
30/10/2021 00:28:55 104.52 105.42 108.28 103.4 100.7 101.5 111.59 112.08 112.38 106.4 103.4 104.7
30/10/2021 00:28:56 105.97 105.79 108.28 103.4 100.8 101.5 110.64 111.46 112.38 106.4 103.4 104.7
30/10/2021 00:28:57 101.13 105.57 108.28 103.4 100.8 101.5 105.69 110.97 112.38 106.4 103.4 104.7
30/10/2021 00:28:58 102.68 103.44 108.28 103.4 100.8 101.5 108.68 109.05 112.38 106.4 103.4 104.7
30/10/2021 00:28:59 104.54 104.15 108.28 103.4 100.8 101.5 107.86 108.74 112.38 106.4 103.4 104.7
30/10/2021 00:29:00 105.39 105.05 108.28 103.5 100.8 101.5 108.14 108.6 112.38 106.5 103.4 104.7
30/10/2021 00:29:01 107.82 107.87 108.28 103.5 100.8 101.5 110.01 110.08 112.38 106.5 103.5 104.7
30/10/2021 00:29:02 106.98 108.43 108.43 103.5 100.8 101.5 108 110.11 112.38 106.5 103.5 104.7
30/10/2021 00:29:03 107.72 107.51 108.43 103.6 100.8 101.5 108.82 108.82 112.38 106.5 103.5 104.7
30/10/2021 00:29:04 106.79 107.94 108.43 103.6 100.9 101.5 107.8 109.05 112.38 106.5 103.5 104.7
30/10/2021 00:29:05 104.56 107.02 108.43 103.6 100.9 101.5 106.89 108.13 112.38 106.6 103.5 104.7
30/10/2021 00:29:06 105.87 106.15 108.43 103.6 100.9 101.5 107.95 107.91 112.38 106.6 103.5 104.7
30/10/2021 00:29:07 107.19 106.7 108.43 103.6 100.9 101.5 109.51 109.21 112.38 106.6 103.5 104.7
30/10/2021 00:29:08 106.13 107.09 108.43 103.7 100.9 101.5 108.22 109.14 112.38 106.6 103.5 104.7
30/10/2021 00:29:09 105.51 106.42 108.43 103.7 100.9 101.6 107.53 108.6 112.38 106.6 103.5 104.7
30/10/2021 00:29:10 105.47 105.85 108.43 103.7 100.9 101.6 106.92 107.79 112.38 106.6 103.6 104.7
30/10/2021 00:29:11 106.56 106.68 108.43 103.7 100.9 101.6 108.56 108.56 112.38 106.7 103.6 104.7
30/10/2021 00:29:12 111.02 110.15 110.15 103.8 101 101.6 112.06 111.32 112.38 106.7 103.6 104.7
30/10/2021 00:29:13 107.27 109.86 110.15 103.8 101 101.6 109.34 111.07 112.38 106.7 103.6 104.7
30/10/2021 00:29:14 105.59 108.23 110.15 103.8 101 101.6 107.13 110.05 112.38 106.7 103.6 104.7
30/10/2021 00:29:15 109.91 109.39 110.15 103.9 101.1 101.6 111.22 110.86 112.38 106.8 103.7 104.7
30/10/2021 00:29:16 106.99 108.98 110.15 103.9 101.1 101.6 108.93 110.41 112.38 106.8 103.7 104.7
30/10/2021 00:29:17 103.6 107.91 110.15 103.9 101.1 101.6 108.38 109.61 112.38 106.8 103.7 104.7
30/10/2021 00:29:18 105.91 106.45 110.15 103.9 101.1 101.6 107.91 109.14 112.38 106.8 103.7 104.7
30/10/2021 00:29:19 106.45 106.58 110.15 104 101.1 101.6 109.98 109.66 112.38 106.8 103.7 104.7
30/10/2021 00:29:20 105.09 106.31 110.15 104 101.1 101.6 108.04 109.22 112.38 106.9 103.7 104.7
30/10/2021 00:29:21 106.26 106.29 110.15 104 101.1 101.6 108.94 109.33 112.38 106.9 103.7 104.7
30/10/2021 00:29:22 105.84 105.92 110.15 104 101.1 101.6 108.31 108.75 112.38 106.9 103.7 104.7
30/10/2021 00:29:23 107.18 107.04 110.15 104.1 101.1 101.6 108.25 108.64 112.38 106.9 103.8 104.7
30/10/2021 00:29:24 109.58 108.91 110.15 104.1 101.2 101.6 110.63 110.06 112.08 106.9 103.8 104.8
30/10/2021 00:29:25 107.91 109.33 110.15 104.1 101.2 101.6 109.24 110.3 111.46 107 103.8 104.8
30/10/2021 00:29:26 106.09 108.02 110.15 104.2 101.2 101.6 108.22 109.4 111.32 107 103.8 104.8
30/10/2021 00:29:27 109.93 109.36 110.15 104.2 101.2 101.6 111.05 110.73 111.32 107 103.8 104.8
30/10/2021 00:29:28 103.98 109.05 110.15 104.2 101.2 101.6 105.61 110.31 111.32 107 103.8 104.8
30/10/2021 00:29:29 101.63 106.27 110.15 104.2 101.2 101.6 107.07 107.8 111.32 107 103.8 104.8
30/10/2021 00:29:30 105.18 105.31 110.15 104.2 101.3 101.6 107.63 107.94 111.32 107 103.8 104.8
30/10/2021 00:29:31 105.45 105.54 110.15 104.3 101.3 101.6 110.41 109.85 111.32 107.1 103.9 104.8
30/10/2021 00:29:32 104.18 105.62 110.15 104.3 101.3 101.6 108.29 109.81 111.32 107.1 103.9 104.8
30/10/2021 00:29:33 104.18 104.6 110.15 104.3 101.3 101.6 107.45 108.71 111.32 107.1 103.9 104.8
30/10/2021 00:29:34 105.09 104.85 110.15 104.3 101.3 101.6 105.78 107.9 111.32 107.1 103.9 104.8
30/10/2021 00:29:35 107.01 106.6 110.15 104.3 101.3 101.7 107.43 107.51 111.32 107.1 103.9 104.8
30/10/2021 00:29:36 111.48 110.12 110.15 104.4 101.3 101.7 112.25 110.95 111.32 107.2 103.9 104.8
30/10/2021 00:29:37 106.72 110.2 110.2 104.4 101.4 101.7 107.08 111.04 111.32 107.2 103.9 104.8
30/10/2021 00:29:38 101.2 108.02 110.2 104.4 101.4 101.7 101.32 108.71 111.32 107.2 103.9 104.8
30/10/2021 00:29:39 108.65 108.15 110.2 104.5 101.4 101.7 109.16 108.68 111.32 107.2 103.9 104.8
30/10/2021 00:29:40 104.63 107.42 110.2 104.5 101.4 101.7 106.16 107.97 111.32 107.2 103.9 104.8
30/10/2021 00:29:41 101.82 105.68 110.2 104.5 101.4 101.7 105.6 106.95 111.32 107.2 104 104.8
30/10/2021 00:29:42 102.36 103.78 110.2 104.5 101.4 101.7 105.38 106.19 111.07 107.2 104 104.8
30/10/2021 00:29:43 101.83 102.77 110.2 104.5 101.4 101.7 107.71 106.97 111.04 107.2 104 104.8
30/10/2021 00:29:44 101.6 102.71 110.2 104.5 101.4 101.7 105.93 106.99 111.04 107.3 104 104.8
30/10/2021 00:29:45 101.34 101.76 110.2 104.5 101.4 101.7 104.55 106.57 111.04 107.3 104 104.8
30/10/2021 00:29:46 101.14 101.57 110.2 104.5 101.4 101.7 104.89 105.19 111.04 107.3 104 104.8
30/10/2021 00:29:47 103.31 103.4 110.2 104.5 101.4 101.7 106.91 106.47 111.04 107.3 104 104.8
30/10/2021 00:29:48 107.94 106.56 110.2 104.6 101.4 101.7 109.6 109.02 111.04 107.3 104 104.8
30/10/2021 00:29:49 105.88 107.12 110.2 104.6 101.4 101.7 107.8 108.78 111.04 107.3 104 104.8
30/10/2021 00:29:50 101.98 105.75 110.2 104.6 101.4 101.7 104.17 107.86 111.04 107.3 104 104.8
30/10/2021 00:29:51 102.6 103.62 110.2 104.6 101.4 101.7 106.97 107.42 111.04 107.3 104 104.8
30/10/2021 00:29:52 105.59 105.29 110.2 104.6 101.4 101.7 110.9 110.22 111.04 107.4 104 104.8
30/10/2021 00:29:53 106.34 106.2 110.2 104.6 101.5 101.7 111.24 110.95 111.04 107.4 104.1 104.8
30/10/2021 00:29:54 106.36 106.72 110.2 104.6 101.5 101.7 108.41 110.93 111.04 107.4 104.1 104.8
30/10/2021 00:29:55 110.87 110.64 110.64 104.7 101.5 101.7 112.12 112.05 112.05 107.5 104.1 104.8
30/10/2021 00:29:56 107.82 111.51 111.51 104.7 101.5 101.7 109.1 112.69 112.69 107.5 104.1 104.8
30/10/2021 00:29:57 101.21 108.48 111.51 104.7 101.5 101.7 105.47 110.06 112.69 107.5 104.1 104.8
30/10/2021 00:29:58 105.39 105.99 111.51 104.7 101.5 101.7 107.57 108.03 112.69 107.5 104.1 104.8
30/10/2021 00:29:59 105.82 106.21 111.51 104.8 101.5 101.7 108.23 108.51 112.69 107.5 104.1 104.8
30/10/2021 00:30:00 101.96 106.04 111.51 104.8 101.5 101.7 105.94 108.48 112.69 107.5 104.1 104.8
30/10/2021 00:30:01 99.56 103.92 111.51 104.8 101.5 101.7 104.98 106.86 112.69 107.5 104.1 104.8
30/10/2021 00:30:02 104.91 104.55 111.51 104.8 101.6 101.7 106.12 106.41 112.69 107.5 104.1 104.8
30/10/2021 00:30:03 104.85 105.47 111.51 104.8 101.6 101.7 107.76 107.56 112.69 107.6 104.2 104.8
30/10/2021 00:30:04 100.86 104.39 111.51 104.8 101.6 101.7 106.22 107.21 112.69 107.6 104.2 104.8
30/10/2021 00:30:05 101.94 102.6 111.51 104.8 101.6 101.7 107.88 107.45 112.69 107.6 104.2 104.8
30/10/2021 00:30:06 100.19 102.17 111.51 104.8 101.6 101.7 104.18 107.59 112.69 107.6 104.2 104.8
30/10/2021 00:30:07 99.16 101.05 111.51 104.8 101.6 101.7 105.82 105.93 112.69 107.6 104.2 104.8
30/10/2021 00:30:08 100.34 100.3 111.51 104.8 101.6 101.7 104.18 105.6 112.69 107.6 104.2 104.8
30/10/2021 00:30:09 100.12 100.33 111.51 104.8 101.6 101.7 103.08 105.17 112.69 107.6 104.2 104.8
30/10/2021 00:30:10 99.92 100.4 111.51 104.8 101.6 101.7 103.75 103.91 112.69 107.6 104.2 104.8
30/10/2021 00:30:11 101.93 101.46 111.51 104.8 101.6 101.7 105.42 105.23 112.69 107.6 104.2 104.8
30/10/2021 00:30:12 101.11 101.6 111.51 104.8 101.6 101.7 105.29 106.04 112.69 107.6 104.2 104.9
30/10/2021 00:30:13 99.07 101.2 111.51 104.8 101.6 101.7 104.79 105.38 112.69 107.6 104.2 104.9
30/10/2021 00:30:14 100.36 100.33 111.51 104.8 101.6 101.7 102.88 104.83 112.69 107.6 104.2 104.9
30/10/2021 00:30:15 104.76 103.7 111.51 104.8 101.6 101.7 108.23 107.19 112.69 107.6 104.2 104.9
30/10/2021 00:30:16 104.39 104.79 111.51 104.8 101.6 101.7 107.94 107.94 112.69 107.6 104.2 104.9
30/10/2021 00:30:17 103.02 105.34 111.51 104.8 101.6 101.7 108.06 108.56 112.69 107.6 104.2 104.9
30/10/2021 00:30:18 97.08 103.39 111.51 104.8 101.6 101.7 104.63 107.9 112.69 107.6 104.2 104.9
30/10/2021 00:30:19 93.08 100.45 111.51 104.8 101.6 101.7 97.2 105.93 112.69 107.6 104.2 104.9
30/10/2021 00:30:20 93.22 97.4 111.51 104.8 101.6 101.7 93.37 102.49 112.69 107.6 104.2 104.9
30/10/2021 00:30:21 90.63 95.22 111.51 104.8 101.6 101.7 90.67 99 112.69 107.6 104.2 104.9
30/10/2021 00:30:22 95.37 94.8 111.51 104.8 101.6 101.7 100 99.45 112.69 107.5 104.2 104.9
30/10/2021 00:30:23 96.72 96.49 111.51 104.8 101.6 101.7 104.43 103.62 112.69 107.5 104.2 104.9
30/10/2021 00:30:24 98.78 98.2 111.51 104.8 101.6 101.7 105.06 104.73 112.69 107.5 104.2 104.9
30/10/2021 00:30:25 95.32 97.84 111.51 104.7 101.6 101.7 101.91 104.38 112.69 107.5 104.2 104.9
30/10/2021 00:30:26 92.85 96.29 108.48 104.7 101.6 101.7 98.82 102.91 110.06 107.5 104.2 104.9
30/10/2021 00:30:27 97.88 97.33 106.21 104.7 101.6 101.7 104.44 103.64 108.56 107.5 104.2 104.9
30/10/2021 00:30:28 103.74 102.31 106.21 104.7 101.6 101.7 107.66 106.69 108.56 107.5 104.2 104.9
30/10/2021 00:30:29 94.9 101.6 106.04 104.7 101.6 101.7 99.59 105.83 108.56 107.5 104.2 104.9
30/10/2021 00:30:30 93.08 98.61 105.47 104.7 101.6 101.7 101.05 102.99 108.56 107.5 104.2 104.9
30/10/2021 00:30:31 100.25 99.77 105.47 104.7 101.6 101.7 107.58 106.42 108.56 107.5 104.2 104.9
30/10/2021 00:30:32 104.73 103.44 105.47 104.7 101.6 101.7 108.73 108.32 108.56 107.5 104.2 104.9
30/10/2021 00:30:33 102.82 103.47 105.34 104.7 101.6 101.7 106.77 107.91 108.56 107.5 104.2 104.9
30/10/2021 00:30:34 105.86 105.39 105.39 104.7 101.6 101.8 108.36 108.5 108.56 107.5 104.3 104.9
30/10/2021 00:30:35 100.96 104.72 105.39 104.7 101.6 101.8 104.94 107.94 108.56 107.5 104.3 104.9
30/10/2021 00:30:36 102.81 103.31 105.39 104.7 101.6 101.8 108.86 108.62 108.62 107.5 104.3 104.9
30/10/2021 00:30:37 101.51 102.85 105.39 104.7 101.6 101.8 107.6 108.4 108.62 107.5 104.3 104.9
30/10/2021 00:30:38 99.77 101.89 105.39 104.7 101.6 101.8 105.62 107.7 108.62 107.5 104.3 104.9
30/10/2021 00:30:39 104.84 104.23 105.39 104.7 101.6 101.8 109.22 108.89 108.89 107.5 104.3 104.9
30/10/2021 00:30:40 108.1 107.53 107.53 104.7 101.6 101.8 112.2 111.58 111.58 107.6 104.3 104.9
30/10/2021 00:30:41 106.14 106.85 107.53 104.7 101.6 101.8 108.22 110.9 111.58 107.6 104.3 104.9
30/10/2021 00:30:42 105.42 106.71 107.53 104.7 101.7 101.8 107.97 109.7 111.58 107.6 104.3 104.9
30/10/2021 00:30:43 102.1 105.53 107.53 104.7 101.7 101.8 105.7 108.38 111.58 107.6 104.3 104.9
30/10/2021 00:30:44 104.84 104.59 107.53 104.7 101.7 101.8 109.59 108.92 111.58 107.6 104.3 104.9
30/10/2021 00:30:45 104.48 105.74 107.53 104.7 101.7 101.8 109.49 109.5 111.58 107.6 104.3 104.9
30/10/2021 00:30:46 104.4 104.57 107.53 104.8 101.7 101.8 110.27 110.06 111.58 107.6 104.4 104.9
30/10/2021 00:30:47 103.8 104.86 107.53 104.7 101.7 101.8 109.89 110.16 111.58 107.6 104.4 104.9
30/10/2021 00:30:48 105.29 105.23 107.53 104.7 101.7 101.8 110.41 110.82 111.58 107.7 104.4 104.9
30/10/2021 00:30:49 104.61 105.5 107.53 104.7 101.7 101.8 108.7 110.6 111.58 107.7 104.4 104.9
30/10/2021 00:30:50 104.77 104.95 107.53 104.7 101.7 101.8 110.18 110.41 111.58 107.7 104.4 104.9
30/10/2021 00:30:51 104.38 105.09 107.53 104.7 101.7 101.8 106.81 109.7 111.58 107.7 104.4 104.9
30/10/2021 00:30:52 103.35 104.9 107.53 104.8 101.7 101.8 107.41 108.45 111.58 107.7 104.4 104.9
30/10/2021 00:30:53 101.29 103.88 107.53 104.7 101.7 101.8 106.28 108.49 111.58 107.7 104.4 104.9
30/10/2021 00:30:54 101.68 102.16 107.53 104.7 101.7 101.8 105.13 106.47 111.58 107.7 104.4 104.9
30/10/2021 00:30:55 100.9 102.51 107.53 104.7 101.7 101.8 104.94 106.32 111.58 107.7 104.4 104.9
30/10/2021 00:30:56 104.73 103.55 107.53 104.7 101.7 101.8 108.86 107.78 111.58 107.7 104.4 104.9
30/10/2021 00:30:57 108.54 107.76 107.76 104.8 101.8 101.8 112.58 111.92 111.92 107.7 104.5 104.9
30/10/2021 00:30:58 106.5 108.33 108.33 104.8 101.8 101.8 110.72 112.56 112.56 107.7 104.5 104.9
30/10/2021 00:30:59 106.25 106.83 108.33 104.8 101.8 101.8 108.01 110.97 112.56 107.7 104.5 104.9
30/10/2021 00:31:00 101.34 106.62 108.33 104.8 101.8 101.8 105.92 109.39 112.56 107.7 104.5 104.9
30/10/2021 00:31:01 103.25 103.86 108.33 104.7 101.8 101.8 107.87 107.95 112.56 107.7 104.5 104.9
30/10/2021 00:31:02 105.3 105.17 108.33 104.8 101.8 101.8 109.77 109.74 112.56 107.7 104.5 105
30/10/2021 00:31:03 105.44 105.98 108.33 104.8 101.8 101.8 107.05 109.25 112.56 107.7 104.5 105
30/10/2021 00:31:04 103.24 104.72 108.33 104.7 101.8 101.8 108.65 108.58 112.56 107.7 104.5 105
30/10/2021 00:31:05 104.3 105.01 108.33 104.7 101.8 101.8 109.9 110.14 112.56 107.8 104.6 105
30/10/2021 00:31:06 104.37 104.62 108.33 104.7 101.8 101.8 109.77 109.89 112.56 107.8 104.6 105
30/10/2021 00:31:07 101.12 104.4 108.33 104.7 101.8 101.8 106.62 109.75 112.56 107.8 104.6 105
30/10/2021 00:31:08 102.58 102.78 108.33 104.7 101.8 101.8 105.6 108.05 112.56 107.8 104.6 105
30/10/2021 00:31:09 99.27 102.71 108.33 104.7 101.8 101.8 105.16 106.69 112.56 107.8 104.6 105
30/10/2021 00:31:10 102.46 102.21 108.33 104.7 101.8 101.8 108.6 108.04 112.56 107.8 104.6 105
30/10/2021 00:31:11 102.69 102.51 108.33 104.7 101.8 101.8 105.33 107.51 112.56 107.8 104.6 105
30/10/2021 00:31:12 103.37 103.31 108.33 104.7 101.9 101.8 105.86 106.29 112.56 107.8 104.6 105
30/10/2021 00:31:13 105.27 104.53 108.33 104.7 101.9 101.8 109.54 108.49 112.56 107.8 104.6 105
30/10/2021 00:31:14 103.46 104.65 108.33 104.7 101.9 101.8 107.39 108.73 112.56 107.8 104.6 105
30/10/2021 00:31:15 103.83 104.27 108.33 104.7 101.9 101.8 106.58 107.96 112.56 107.8 104.6 105
30/10/2021 00:31:16 103.39 103.82 108.33 104.7 101.9 101.8 106.36 107 112.56 107.7 104.7 105
30/10/2021 00:31:17 99.72 103.71 108.33 104.7 101.9 101.8 104.5 107.01 112.56 107.7 104.7 105
30/10/2021 00:31:18 98.05 101.38 108.33 104.7 101.9 101.8 102.54 105.17 112.56 107.7 104.7 105
30/10/2021 00:31:19 108.64 107.44 108.33 104.7 101.9 101.8 110.66 109.38 112.56 107.7 104.7 105
30/10/2021 00:31:20 106.92 107.52 108.33 104.7 101.9 101.8 109.27 109.53 112.56 107.7 104.7 105
30/10/2021 00:31:21 105.88 107.22 108.33 104.7 101.9 101.8 108.65 109.26 112.56 107.8 104.7 105
30/10/2021 00:31:22 108.46 108.76 108.76 104.8 101.9 101.9 109.79 110.39 112.56 107.8 104.7 105
30/10/2021 00:31:23 105.74 107.31 108.76 104.8 102 101.9 107.7 109.2 112.56 107.8 104.7 105
30/10/2021 00:31:24 104.01 106.32 108.76 104.8 102 101.9 108.73 108.91 112.56 107.8 104.7 105
30/10/2021 00:31:25 107.69 107.11 108.76 104.8 102 101.9 109.59 109.67 112.56 107.8 104.7 105
30/10/2021 00:31:26 104.86 107.21 108.76 104.8 102 101.9 106.54 109.33 112.56 107.8 104.8 105
30/10/2021 00:31:27 107.46 107.39 108.76 104.8 102 101.9 110.29 109.91 112.56 107.8 104.8 105
30/10/2021 00:31:28 106.97 107.6 108.76 104.8 102 101.9 109.66 110.11 110.97 107.8 104.8 105
30/10/2021 00:31:29 107.7 107.7 108.76 104.8 102 101.9 109.29 109.81 110.39 107.8 104.8 105
30/10/2021 00:31:30 105.93 107.58 108.76 104.8 102 101.9 107.77 109.5 110.39 107.8 104.8 105
30/10/2021 00:31:31 107.37 107.3 108.76 104.8 102.1 101.9 108.68 108.87 110.39 107.8 104.8 105
30/10/2021 00:31:32 105.35 107.27 108.76 104.9 102.1 101.9 109.19 109.31 110.39 107.8 104.8 105
30/10/2021 00:31:33 107.86 107.62 108.76 104.9 102.1 101.9 110.71 110.47 110.47 107.8 104.8 105
30/10/2021 00:31:34 106.01 107.44 108.76 104.9 102.1 101.9 107.39 110.03 110.47 107.8 104.8 105
30/10/2021 00:31:35 103.85 106.15 108.76 104.9 102.1 101.9 106.46 108.34 110.47 107.8 104.8 105
30/10/2021 00:31:36 103.18 104.97 108.76 104.9 102.1 101.9 106.54 107.44 110.47 107.8 104.8 105
30/10/2021 00:31:37 104.16 104.57 108.76 104.9 102.1 101.9 106.74 107.61 110.47 107.8 104.9 105
30/10/2021 00:31:38 102.8 104.11 108.76 104.9 102.1 101.9 106.25 107.23 110.47 107.8 104.9 105
30/10/2021 00:31:39 105.76 105.28 108.76 104.9 102.1 101.9 108.13 107.85 110.47 107.8 104.9 105
30/10/2021 00:31:40 106.77 106.85 108.76 104.9 102.1 101.9 108.9 108.91 110.47 107.8 104.9 105
30/10/2021 00:31:41 108.17 107.93 108.76 104.9 102.1 101.9 109.77 109.7 110.47 107.8 104.9 105
30/10/2021 00:31:42 107.08 108.12 108.76 104.9 102.2 101.9 109.02 109.96 110.47 107.8 104.9 105
30/10/2021 00:31:43 101.38 107.23 108.76 104.9 102.2 101.9 104.18 109.11 110.47 107.8 104.9 105
30/10/2021 00:31:44 98.98 104.4 108.76 104.9 102.2 101.9 102.66 106.67 110.47 107.8 104.9 105
30/10/2021 00:31:45 98.73 101.77 108.76 104.9 102.2 101.9 101.28 104.66 110.47 107.8 104.9 105
30/10/2021 00:31:46 99.49 100.1 108.76 104.9 102.2 101.9 102.9 103.13 110.47 107.8 104.9 105
30/10/2021 00:31:47 106.3 105.09 108.76 104.9 102.2 101.9 110.12 109.21 110.47 107.8 104.9 105
30/10/2021 00:31:48 104.83 105.45 108.76 104.9 102.2 101.9 107.88 109.18 110.47 107.8 104.9 105
30/10/2021 00:31:49 106.95 106.69 108.76 104.9 102.2 101.9 111.15 110.46 110.47 107.8 104.9 105.1
30/10/2021 00:31:50 104.36 106.17 108.76 104.9 102.2 101.9 106.47 109.92 110.47 107.8 104.9 105.1
30/10/2021 00:31:51 105.18 105.64 108.76 104.9 102.2 101.9 108.38 108.49 110.47 107.9 104.9 105.1
30/10/2021 00:31:52 108.63 107.96 108.12 104.9 102.2 101.9 110.33 110.36 110.47 107.9 105 105.1
30/10/2021 00:31:53 106.25 107.51 108.12 105 102.2 101.9 108.12 109.34 110.47 107.9 105 105.1
30/10/2021 00:31:54 103.61 106.76 108.12 105 102.2 101.9 108.19 108.95 110.47 107.9 105 105.1
30/10/2021 00:31:55 104.95 105.06 108.12 105 102.2 101.9 108.56 108.62 110.47 107.9 105 105.1
30/10/2021 00:31:56 106.73 106.43 108.12 105 102.2 101.9 111.43 110.89 110.89 107.9 105 105.1
30/10/2021 00:31:57 106.73 107.57 108.12 105 102.3 101.9 111 111.98 111.98 107.9 105 105.1
30/10/2021 00:31:58 105.39 106.32 108.12 105 102.3 101.9 107.95 110.61 111.98 107.9 105 105.1
30/10/2021 00:31:59 104.25 105.91 108.12 105 102.3 101.9 107.84 109.21 111.98 107.9 105 105.1
30/10/2021 00:32:00 101.56 104.97 108.12 105 102.3 101.9 105.94 108.35 111.98 107.9 105 105.1
30/10/2021 00:32:01 105.99 105.49 108.12 105 102.3 102 109.71 109.34 111.98 107.9 105 105.1
30/10/2021 00:32:02 100.03 105.14 108.12 105 102.3 102 106.71 109.11 111.98 108 105 105.1
30/10/2021 00:32:03 102.69 102.84 108.12 105 102.3 102 108.76 108.75 111.98 108 105.1 105.1
30/10/2021 00:32:04 99.96 102.88 108.12 104.9 102.3 102 105.62 108.71 111.98 108 105.1 105.1
30/10/2021 00:32:05 100.36 101.01 108.12 104.9 102.3 102 106.52 106.84 111.98 108 105.1 105.1
30/10/2021 00:32:06 101.43 101.48 108.12 104.9 102.3 102 108.03 107.7 111.98 108 105.1 105.1
30/10/2021 00:32:07 102.35 102.07 108.12 104.9 102.3 102 104.67 107.57 111.98 108 105.1 105.1
30/10/2021 00:32:08 101.26 102.6 108.12 104.9 102.3 102 105.66 106.21 111.98 108 105.1 105.1
30/10/2021 00:32:09 102.63 102.2 108.12 104.9 102.3 102 107.73 107.11 111.98 108 105.1 105.1
30/10/2021 00:32:10 102.72 102.87 108.12 104.9 102.3 102 105.49 107.01 111.98 108 105.1 105.1
30/10/2021 00:32:11 102.29 102.51 108.12 104.9 102.3 102 105.51 106.05 111.98 108 105.1 105.1
30/10/2021 00:32:12 103.38 103.36 107.96 104.9 102.3 102 107.37 107.22 111.98 107.9 105.1 105.1
30/10/2021 00:32:13 103.48 103.73 107.96 104.9 102.3 102 107.5 107.96 111.98 107.9 105.1 105.1
30/10/2021 00:32:14 102.66 103.24 107.96 104.9 102.3 102 105.57 106.82 111.98 107.9 105.1 105.1
30/10/2021 00:32:15 102.58 103.05 107.96 104.9 102.3 102 104.91 106.17 111.98 107.9 105.1 105.1
30/10/2021 00:32:16 101.95 102.56 107.96 104.9 102.3 102 106.88 106.92 111.98 107.9 105.1 105.1
30/10/2021 00:32:17 101.64 103.03 107.96 104.9 102.3 102 108.43 108.34 111.98 107.9 105.1 105.1
30/10/2021 00:32:18 108.21 107.31 107.96 104.9 102.3 102 111.24 110.47 111.98 108 105.2 105.1
30/10/2021 00:32:19 106.77 107.61 107.96 104.9 102.4 102 110.7 110.82 111.98 108 105.2 105.1
30/10/2021 00:32:20 106.86 107.33 107.96 104.9 102.4 102 110.46 110.95 111.98 108 105.2 105.1
30/10/2021 00:32:21 107.45 108.06 108.06 104.9 102.4 102 110.14 111.09 111.98 108 105.2 105.1
30/10/2021 00:32:22 106.77 106.95 108.06 104.9 102.4 102 108.17 110.01 111.98 108 105.2 105.1
30/10/2021 00:32:23 102.94 106.93 108.06 104.9 102.4 102 106.32 108.97 111.98 108 105.2 105.1
30/10/2021 00:32:24 105.19 105.2 108.06 104.9 102.4 102 108.02 108.06 111.98 108 105.2 105.1
30/10/2021 00:32:25 106.3 106.33 108.06 105 102.4 102 107.66 108.2 111.98 108.1 105.2 105.1
30/10/2021 00:32:26 103.18 105.67 108.06 105 102.4 102 106.83 107.51 111.98 108.1 105.2 105.1
30/10/2021 00:32:27 106.61 106.19 108.06 105 102.4 102 109.42 109.06 111.09 108.1 105.2 105.1
30/10/2021 00:32:28 108.68 108.26 108.26 105 102.5 102 110.33 110.26 111.09 108.1 105.3 105.1
30/10/2021 00:32:29 105.66 108.34 108.34 105 102.5 102 108.02 110.26 111.09 108.1 105.3 105.1
30/10/2021 00:32:30 106.64 106.94 108.34 105.1 102.5 102 107.94 109 111.09 108.1 105.3 105.1
30/10/2021 00:32:31 107.11 107.43 108.34 105.1 102.5 102 110.77 110.31 111.09 108.1 105.3 105.2
30/10/2021 00:32:32 107.69 107.81 108.34 105.1 102.5 102 110.36 110.6 111.09 108.1 105.3 105.2
30/10/2021 00:32:33 107.43 108.09 108.34 105.1 102.5 102 109.59 110.52 111.09 108.2 105.3 105.2
30/10/2021 00:32:34 104.88 107.22 108.34 105.1 102.5 102 107.58 109.79 111.09 108.2 105.3 105.2
30/10/2021 00:32:35 104.53 106.25 108.34 105.1 102.5 102 106.17 108.53 111.09 108.2 105.3 105.2
30/10/2021 00:32:36 100.4 104.83 108.34 105.1 102.5 102 102.66 107.08 111.09 108.2 105.3 105.2
30/10/2021 00:32:37 101.41 102.59 108.34 105.1 102.5 102 103.61 104.79 111.09 108.2 105.3 105.2
30/10/2021 00:32:38 102.77 102.78 108.34 105.1 102.5 102 104.52 104.6 111.09 108.2 105.3 105.2
30/10/2021 00:32:39 99.95 102.8 108.34 105.1 102.5 102 103.06 105.07 111.09 108.2 105.3 105.2
30/10/2021 00:32:40 101.14 101.36 108.34 105.1 102.5 102 104.28 104.24 111.09 108.2 105.3 105.2
30/10/2021 00:32:41 99.44 101.27 108.34 105.1 102.5 102 102.95 104.32 111.09 108.2 105.3 105.2
30/10/2021 00:32:42 101.61 101.78 108.34 105.1 102.5 102 104.83 104.43 111.09 108.2 105.3 105.2
30/10/2021 00:32:43 98.59 100.74 108.34 105.1 102.5 102 102.61 104.25 111.09 108.2 105.3 105.2
30/10/2021 00:32:44 102.63 102.1 108.34 105.1 102.5 102 104.71 104.48 111.09 108.1 105.4 105.2
30/10/2021 00:32:45 102.8 102.73 108.34 105.1 102.6 102 105.45 105.2 111.09 108.1 105.4 105.2
30/10/2021 00:32:46 101.67 102.78 108.34 105.1 102.6 102 105.06 105.59 111.09 108.1 105.4 105.2
30/10/2021 00:32:47 99.93 101.76 108.34 105.1 102.6 102 103.98 104.9 111.09 108.1 105.4 105.2
30/10/2021 00:32:48 109.26 108.63 108.63 105.1 102.6 102 110.45 109.9 111.09 108.1 105.4 105.2
30/10/2021 00:32:49 97.75 107.91 108.63 105.1 102.6 102 100.69 109.27 111.09 108.1 105.4 105.2
30/10/2021 00:32:50 99.22 104.3 108.63 105.1 102.6 102 101.29 105.91 111.09 108.1 105.4 105.2
30/10/2021 00:32:51 99.41 101.95 108.63 105.1 102.6 102 102.27 103.74 110.6 108.1 105.4 105.2
30/10/2021 00:32:52 96.89 100.6 108.63 105.1 102.6 102 99.96 102.92 110.6 108.1 105.4 105.2
30/10/2021 00:32:53 96.64 98.56 108.63 105.1 102.6 102 99.72 101.37 110.6 108.1 105.4 105.2
30/10/2021 00:32:54 99.27 99.16 108.63 105.1 102.6 102 100.87 101.14 110.6 108 105.4 105.2
30/10/2021 00:32:55 96.12 98.82 108.63 105.1 102.6 102 97.8 100.52 110.6 108 105.4 105.2
30/10/2021 00:32:56 96.91 97.46 108.63 105 102.6 102 97.6 98.86 110.6 108 105.4 105.2
30/10/2021 00:32:57 97.93 97.77 108.63 105 102.6 102 98.5 98.46 110.6 108 105.4 105.2
30/10/2021 00:32:58 97.06 97.76 108.63 105 102.6 102 103.59 102.78 110.6 108 105.4 105.2
30/10/2021 00:32:59 103.8 102.3 108.63 105 102.6 102 109.54 108.33 110.6 108 105.4 105.2
30/10/2021 00:33:00 102.75 103.11 108.63 105 102.6 102 108.59 109.66 110.6 108 105.4 105.2
30/10/2021 00:33:01 99.21 102.43 108.63 105 102.6 102 101 107.96 110.6 107.9 105.4 105.2
30/10/2021 00:33:02 103.61 102.92 108.63 105 102.6 102 106.28 106.28 110.52 107.9 105.4 105.2
30/10/2021 00:33:03 101.63 103.15 108.63 104.9 102.6 102 104.43 106.23 109.9 107.9 105.4 105.2
30/10/2021 00:33:04 98.15 101.94 108.63 104.9 102.6 102 100.7 104.74 109.9 107.9 105.4 105.2
30/10/2021 00:33:05 94.82 99.9 108.63 104.9 102.6 102 95.81 102.54 109.9 107.9 105.4 105.2
30/10/2021 00:33:06 99.87 99.62 108.63 104.9 102.6 102 103.81 103.31 109.9 107.9 105.4 105.2
30/10/2021 00:33:07 99.85 100.04 108.63 104.9 102.6 102 104.05 104.33 109.9 107.9 105.4 105.2
30/10/2021 00:33:08 100.14 100.64 108.63 104.9 102.6 102 104.2 104.82 109.9 107.9 105.4 105.2
30/10/2021 00:33:09 102.67 102.07 108.63 104.8 102.6 102 108.61 107.63 109.9 107.9 105.4 105.2
30/10/2021 00:33:10 101.42 102.4 108.63 104.8 102.6 102 105.95 108.27 109.9 107.9 105.4 105.2
30/10/2021 00:33:11 104.11 103.88 108.63 104.8 102.6 102 107.17 107.54 109.9 107.9 105.4 105.2
30/10/2021 00:33:12 102.74 103.85 108.63 104.8 102.6 102 103.99 107.51 109.9 107.9 105.4 105.2
30/10/2021 00:33:13 104.03 104.09 108.63 104.8 102.6 102 105.78 106.3 109.9 107.8 105.4 105.2
30/10/2021 00:33:14 101.45 103.68 108.63 104.8 102.6 102 103.12 105.53 109.9 107.8 105.4 105.2
30/10/2021 00:33:15 102.84 102.98 108.63 104.8 102.6 102 106.57 106.17 109.9 107.8 105.4 105.2
30/10/2021 00:33:16 100.73 102.82 108.63 104.7 102.6 102 104.15 105.82 109.9 107.8 105.4 105.2
30/10/2021 00:33:17 99.95 101.9 108.63 104.7 102.6 102 100.93 104.84 109.9 107.8 105.4 105.2
30/10/2021 00:33:18 99.55 100.66 107.91 104.7 102.6 102 100.36 102.76 109.66 107.8 105.4 105.2
30/10/2021 00:33:19 103.11 102.26 104.3 104.7 102.6 102 106.14 104.83 109.66 107.8 105.5 105.2
30/10/2021 00:33:20 99.27 102.19 104.09 104.7 102.6 102 100.97 104.76 109.66 107.8 105.5 105.2
30/10/2021 00:33:21 103.52 102.81 104.09 104.7 102.6 102 106.73 106.02 109.66 107.8 105.5 105.2
30/10/2021 00:33:22 103.52 103.36 104.09 104.7 102.6 102 108.95 108.33 109.66 107.8 105.5 105.2
30/10/2021 00:33:23 101.88 103.25 104.09 104.7 102.6 102 106.61 108.61 109.66 107.8 105.5 105.2
30/10/2021 00:33:24 101.21 102.43 104.09 104.6 102.6 102 102.08 107.37 109.66 107.7 105.5 105.2
30/10/2021 00:33:25 103.92 103.77 104.09 104.6 102.6 102 107.01 107.08 109.66 107.7 105.5 105.2
30/10/2021 00:33:26 101.56 102.7 104.09 104.6 102.6 102 102.14 105.83 109.66 107.7 105.5 105.2
30/10/2021 00:33:27 102 102.74 104.09 104.6 102.6 102 102.53 104.04 109.66 107.7 105.5 105.2
30/10/2021 00:33:28 109.7 107.95 107.95 104.6 102.7 102 110.63 108.81 109.66 107.7 105.5 105.2
30/10/2021 00:33:29 108.87 108.76 108.76 104.6 102.7 102.1 109.09 109.28 109.66 107.7 105.5 105.2
30/10/2021 00:33:30 106.56 108.62 108.76 104.6 102.7 102.1 109.05 109.63 109.63 107.7 105.5 105.2
30/10/2021 00:33:31 107.45 107.94 108.76 104.7 102.7 102.1 108.63 109.57 109.63 107.7 105.5 105.2
30/10/2021 00:33:32 105.61 107.27 108.76 104.7 102.7 102.1 108.36 108.68 109.63 107.7 105.5 105.2
30/10/2021 00:33:33 106.26 106.76 108.76 104.6 102.7 102.1 109.66 109.56 109.63 107.7 105.5 105.2
30/10/2021 00:33:34 104.58 106.01 108.76 104.6 102.7 102.1 108.43 109.15 109.63 107.7 105.6 105.2
30/10/2021 00:33:35 113.74 112.85 112.85 104.7 102.8 102.1 114.63 113.81 113.81 107.8 105.6 105.2
30/10/2021 00:33:36 104.44 112 112.85 104.7 102.8 102.1 108.67 113.23 113.81 107.8 105.6 105.2
30/10/2021 00:33:37 104.34 108.81 112.85 104.7 102.8 102.1 106.82 110.84 113.81 107.8 105.6 105.2
30/10/2021 00:33:38 106.11 106.89 112.85 104.8 102.8 102.1 108.08 108.93 113.81 107.8 105.6 105.2
30/10/2021 00:33:39 102.86 106.37 112.85 104.8 102.8 102.1 106.59 108.5 113.81 107.8 105.6 105.2
30/10/2021 00:33:40 97.41 104.28 112.85 104.7 102.8 102.1 102.34 107.06 113.81 107.8 105.6 105.2
30/10/2021 00:33:41 105.2 104.19 112.85 104.8 102.8 102.1 108.9 107.8 113.81 107.8 105.6 105.2
30/10/2021 00:33:42 104.99 105 112.85 104.8 102.8 102.1 108.26 108.81 113.81 107.8 105.6 105.2
30/10/2021 00:33:43 108.22 107.21 112.85 104.8 102.9 102.1 109.03 108.82 113.81 107.8 105.6 105.2
30/10/2021 00:33:44 110.91 110.66 112.85 104.8 102.9 102.1 112.35 112.06 113.81 107.8 105.7 105.2
30/10/2021 00:33:45 105.93 110.69 112.85 104.8 102.9 102.1 109.85 112.1 113.81 107.8 105.7 105.2
30/10/2021 00:33:46 99.88 108.17 112.85 104.8 102.9 102.1 106.84 110.8 113.81 107.8 105.7 105.2
30/10/2021 00:33:47 112.9 112.35 112.85 104.9 102.9 102.1 114.34 113.74 113.81 107.9 105.7 105.2
30/10/2021 00:33:48 111.7 113.96 113.96 105 103 102.1 113.25 115.1 115.1 107.9 105.7 105.2
30/10/2021 00:33:49 100.81 111.15 113.96 105 103 102.1 105.77 112.83 115.1 107.9 105.8 105.2
30/10/2021 00:33:50 106.28 107.51 113.96 105 103 102.1 109.08 109.83 115.1 107.9 105.8 105.2
30/10/2021 00:33:51 105.31 107.57 113.96 105 103 102.1 107.48 109.94 115.1 107.9 105.8 105.2
30/10/2021 00:33:52 98.68 105.46 113.96 105 103 102.1 106.09 108.03 115.1 107.9 105.8 105.2
30/10/2021 00:33:53 99.52 102.51 113.96 104.9 103 102.1 103.51 106.93 115.1 107.9 105.8 105.2
30/10/2021 00:33:54 100.21 100.87 113.96 104.9 103 102.1 102.69 105.19 115.1 107.8 105.8 105.2
30/10/2021 00:33:55 97.97 100.46 113.96 104.9 103 102.1 102.7 103.83 115.1 107.8 105.8 105.2
30/10/2021 00:33:56 99.38 99.54 113.96 104.9 103 102.1 102.87 103.26 115.1 107.8 105.8 105.2
30/10/2021 00:33:57 100.72 100.44 113.96 104.9 103 102.1 105.21 104.88 115.1 107.8 105.8 105.2
30/10/2021 00:33:58 97.58 100.18 113.96 104.9 103 102.1 105.92 105.79 115.1 107.8 105.8 105.2
30/10/2021 00:33:59 99.55 99.56 113.96 104.9 103 102.1 106.87 106.71 115.1 107.8 105.8 105.2
30/10/2021 00:34:00 101.01 100.79 113.96 104.9 103 102.1 107.56 107.39 115.1 107.8 105.8 105.2
30/10/2021 00:34:01 103.11 102.27 113.96 104.9 103 102.1 107.22 107.37 115.1 107.8 105.8 105.2
30/10/2021 00:34:02 100.68 102.27 113.96 104.8 103 102.1 106.9 107.34 115.1 107.7 105.8 105.2
30/10/2021 00:34:03 101.83 102.06 113.96 104.8 103 102.1 107.82 108.1 115.1 107.7 105.8 105.2
30/10/2021 00:34:04 103.41 103.01 113.96 104.8 103 102.1 107.53 107.61 115.1 107.7 105.8 105.2
30/10/2021 00:34:05 102.03 102.67 113.96 104.8 103 102.1 106.93 107.88 115.1 107.7 105.8 105.2
30/10/2021 00:34:06 103.28 103.4 113.96 104.8 103 102.1 106.44 107.35 115.1 107.7 105.8 105.2
30/10/2021 00:34:07 106.15 105.71 113.96 104.8 103 102.1 107.43 107.55 115.1 107.7 105.8 105.2
30/10/2021 00:34:08 107.48 107.09 113.96 104.8 103 102.1 109.62 109.08 115.1 107.7 105.9 105.2
30/10/2021 00:34:09 106.22 107.21 113.96 104.8 103.1 102.1 110.7 110.55 115.1 107.8 105.9 105.2
30/10/2021 00:34:10 107.33 107.22 113.96 104.8 103.1 102.1 109.34 110.41 115.1 107.8 105.9 105.2
30/10/2021 00:34:11 105.64 107.16 113.96 104.8 103.1 102.1 108.48 109.51 115.1 107.8 105.9 105.2
30/10/2021 00:34:12 107.64 107.44 113.96 104.8 103.1 102.1 108.37 109.2 115.1 107.7 105.9 105.2
30/10/2021 00:34:13 105.96 107.54 113.96 104.8 103.1 102.1 107.68 108.91 115.1 107.7 105.9 105.2
30/10/2021 00:34:14 98.4 106.12 113.96 104.7 103.1 102.1 104.42 107.91 115.1 107.7 105.9 105.2
30/10/2021 00:34:15 102.69 103.22 113.96 104.7 103.1 102.1 108.14 107.69 115.1 107.7 105.9 105.2
30/10/2021 00:34:16 102.19 102.97 113.96 104.7 103.1 102.1 105.93 107.7 115.1 107.7 105.9 105.2
30/10/2021 00:34:17 101.27 102.58 113.96 104.7 103.1 102.1 107.41 107.7 115.1 107.7 105.9 105.2
30/10/2021 00:34:18 103.3 102.99 111.15 104.7 103.1 102.1 106.7 107.18 112.83 107.7 105.9 105.2
30/10/2021 00:34:19 101.62 102.99 107.57 104.7 103.1 102.1 105.38 106.87 110.55 107.7 105.9 105.2
30/10/2021 00:34:20 106.28 105.18 107.57 104.7 103.1 102.1 108.18 107.66 110.55 107.7 105.9 105.2
30/10/2021 00:34:21 107.64 107.13 107.54 104.7 103.1 102.1 110.03 109.22 110.55 107.7 105.9 105.2
30/10/2021 00:34:22 106.58 107.04 107.54 104.7 103.1 102.1 110.55 110.3 110.55 107.7 106 105.2
30/10/2021 00:34:23 105 106.74 107.54 104.7 103.1 102.1 108.59 110.41 110.55 107.7 106 105.2
30/10/2021 00:34:24 108.9 108.13 108.13 104.7 103.2 102.1 110.44 110.12 110.55 107.7 106 105.3
30/10/2021 00:34:25 107.94 108.11 108.13 104.7 103.2 102.1 109.82 110.21 110.55 107.7 106 105.3
30/10/2021 00:34:26 107.47 108.19 108.19 104.7 103.2 102.1 108.56 109.87 110.55 107.7 106 105.3
30/10/2021 00:34:27 107.99 108.46 108.46 104.7 103.2 102.1 110.02 110.19 110.55 107.7 106 105.3
30/10/2021 00:34:28 108.45 109.02 109.02 104.7 103.2 102.2 110.62 110.87 110.87 107.7 106 105.3
30/10/2021 00:34:29 106.2 108.86 109.02 104.7 103.2 102.2 108.81 110.62 110.87 107.7 106 105.3
30/10/2021 00:34:30 103.8 107.18 109.02 104.7 103.2 102.2 107.53 109.63 110.87 107.7 106 105.3
30/10/2021 00:34:31 103.74 105.65 109.02 104.7 103.2 102.2 105.83 108.25 110.87 107.7 106 105.3
30/10/2021 00:34:32 101.42 104.09 109.02 104.7 103.2 102.2 103.45 106.62 110.87 107.7 106 105.3
30/10/2021 00:34:33 100.81 102.67 109.02 104.7 103.2 102.2 103.45 105.03 110.87 107.7 106 105.3
30/10/2021 00:34:34 100.2 101.5 109.02 104.7 103.2 102.2 105.25 105.13 110.87 107.7 106 105.3
30/10/2021 00:34:35 99.49 100.98 109.02 104.6 103.2 102.2 103.48 105.26 110.87 107.7 106 105.3
30/10/2021 00:34:36 102.46 101.77 109.02 104.6 103.2 102.2 105.89 105.83 110.87 107.6 106 105.3
30/10/2021 00:34:37 98.95 101.87 109.02 104.6 103.2 102.2 100.88 105.22 110.87 107.6 106.1 105.3
30/10/2021 00:34:38 102.86 102.22 109.02 104.6 103.2 102.2 103.6 103.66 110.87 107.6 106.1 105.3
30/10/2021 00:34:39 104.38 103.98 109.02 104.5 103.2 102.2 108.6 107.43 110.87 107.6 106.1 105.3
30/10/2021 00:34:40 100.85 103.27 109.02 104.5 103.2 102.2 104.34 107.11 110.87 107.6 106.1 105.3
30/10/2021 00:34:41 101.41 102.01 109.02 104.5 103.3 102.2 105.28 105.89 110.87 107.6 106.1 105.3
30/10/2021 00:34:42 103.94 103.28 109.02 104.5 103.3 102.2 108.35 107.55 110.87 107.6 106.1 105.3
30/10/2021 00:34:43 104.76 104.54 109.02 104.5 103.3 102.2 107.75 107.77 110.87 107.6 106.1 105.3
30/10/2021 00:34:44 101.73 104.22 109.02 104.5 103.3 102.2 104.67 107.85 110.87 107.6 106.1 105.3
30/10/2021 00:34:45 98.48 102.52 109.02 104.5 103.3 102.2 102.37 105.78 110.87 107.6 106.1 105.3
30/10/2021 00:34:46 103.53 102.74 109.02 104.5 103.3 102.2 106.27 105.83 110.87 107.6 106.1 105.3
30/10/2021 00:34:47 100.84 102.46 109.02 104.5 103.3 102.2 105.32 106.16 110.87 107.6 106.1 105.3
30/10/2021 00:34:48 102.67 102.69 109.02 104.5 103.3 102.2 107.44 107.23 110.87 107.6 106.1 105.3
30/10/2021 00:34:49 103.47 103.36 109.02 104.5 103.3 102.2 109.08 108.67 110.87 107.6 106.1 105.3
30/10/2021 00:34:50 102.13 103.28 109.02 104.5 103.3 102.2 107.49 108.56 110.87 107.6 106.1 105.3
30/10/2021 00:34:51 103.44 103.38 109.02 104.5 103.3 102.2 107.94 108.06 110.87 107.6 106.1 105.3
30/10/2021 00:34:52 103.24 103.48 109.02 104.5 103.3 102.2 107.31 108.02 110.87 107.6 106.1 105.3
30/10/2021 00:34:53 103.89 104.25 109.02 104.5 103.3 102.2 107.69 108.5 110.87 107.6 106.1 105.3
30/10/2021 00:34:54 103.83 103.98 109.02 104.5 103.3 102.2 108.27 108.11 110.87 107.6 106.1 105.3
30/10/2021 00:34:55 102.99 104.02 109.02 104.4 103.3 102.2 107.43 108.17 110.87 107.6 106.1 105.3
30/10/2021 00:34:56 103.98 104.06 109.02 104.4 103.3 102.2 107.47 108.07 110.87 107.6 106.1 105.3
30/10/2021 00:34:57 99.79 103.59 109.02 104.4 103.3 102.2 102.4 107.24 110.87 107.6 106.1 105.3
30/10/2021 00:34:58 102.67 102.92 108.86 104.4 103.3 102.2 105.15 105.51 110.62 107.6 106.1 105.3
30/10/2021 00:34:59 104.97 104.28 107.18 104.4 103.3 102.2 110.8 109.26 109.63 107.6 106.2 105.3
30/10/2021 00:35:00 100.26 104.17 105.65 104.4 103.3 102.2 103.78 109.08 109.26 107.6 106.2 105.3
30/10/2021 00:35:01 105.11 104.36 104.54 104.4 103.3 102.2 109.24 108.56 109.26 107.6 106.2 105.3
30/10/2021 00:35:02 104.32 104.78 104.78 104.4 103.3 102.2 108.75 109.1 109.26 107.6 106.2 105.3
30/10/2021 00:35:03 104.62 104.68 104.78 104.4 103.3 102.2 110.03 109.92 109.92 107.6 106.2 105.3
30/10/2021 00:35:04 106.36 106.41 106.41 104.4 103.3 102.2 107.94 109.82 109.92 107.6 106.2 105.3
30/10/2021 00:35:05 109.14 108.69 108.69 104.4 103.3 102.2 111.37 110.79 110.79 107.6 106.2 105.3
30/10/2021 00:35:06 112.81 112.23 112.23 104.5 103.4 102.2 113.13 112.87 112.87 107.7 106.2 105.3
30/10/2021 00:35:07 109.73 112.36 112.36 104.6 103.4 102.2 110.72 113 113 107.7 106.2 105.3
30/10/2021 00:35:08 109.96 111.31 112.36 104.6 103.4 102.2 110.77 112.05 113 107.7 106.3 105.3
30/10/2021 00:35:09 111.36 111.52 112.36 104.7 103.4 102.2 111.69 111.96 113 107.7 106.3 105.3
30/10/2021 00:35:10 107.19 111.11 112.36 104.7 103.5 102.2 109.9 111.56 113 107.8 106.3 105.3
30/10/2021 00:35:11 107.47 109.34 112.36 104.7 103.5 102.2 109.42 110.74 113 107.8 106.3 105.3
30/10/2021 00:35:12 107.32 108.19 112.36 104.8 103.5 102.2 109.79 110.01 113 107.8 106.3 105.3
30/10/2021 00:35:13 111.35 111.24 112.36 104.8 103.5 102.3 112.45 112.41 113 107.8 106.3 105.3
30/10/2021 00:35:14 109.38 110.77 112.36 104.8 103.5 102.3 110.32 112.04 113 107.8 106.3 105.3
30/10/2021 00:35:15 109.3 111.13 112.36 104.9 103.5 102.3 110.61 111.87 113 107.9 106.3 105.3
30/10/2021 00:35:16 99.98 109.17 112.36 104.9 103.5 102.3 104.04 110.6 113 107.8 106.3 105.3
30/10/2021 00:35:17 105.67 106 112.36 104.9 103.5 102.3 107.01 107.67 113 107.8 106.3 105.3
30/10/2021 00:35:18 108.54 108.26 112.36 104.9 103.6 102.3 109.95 109.36 113 107.9 106.4 105.3
30/10/2021 00:35:19 101.38 107.37 112.36 104.9 103.6 102.3 104.54 109.05 113 107.9 106.4 105.3
30/10/2021 00:35:20 100.02 104.44 112.36 104.9 103.6 102.3 102.83 106.62 113 107.9 106.4 105.3
30/10/2021 00:35:21 105.31 104.59 112.36 104.9 103.6 102.3 107.98 107.05 113 107.9 106.4 105.3
30/10/2021 00:35:22 107.55 107.14 112.36 105 103.6 102.3 108.9 108.68 113 107.9 106.4 105.3
30/10/2021 00:35:23 108.4 108.05 112.36 105 103.6 102.3 109.06 109.07 113 107.9 106.4 105.3
30/10/2021 00:35:24 110.38 109.95 112.36 105 103.6 102.3 111.64 111.14 113 107.9 106.4 105.3
30/10/2021 00:35:25 104.23 109.46 112.36 105 103.6 102.3 109.25 110.77 113 108 106.4 105.3
30/10/2021 00:35:26 102.47 107.02 112.36 105 103.6 102.3 107.78 109.94 113 108 106.4 105.3
30/10/2021 00:35:27 112.76 111.85 112.36 105.1 103.7 102.3 114.06 113.32 113.32 108 106.4 105.4
30/10/2021 00:35:28 103.17 111.6 112.36 105.1 103.7 102.3 107.21 113.08 113.32 108 106.4 105.4
30/10/2021 00:35:29 102.09 108.19 112.36 105.1 103.7 102.3 105.98 110.29 113.32 108 106.4 105.4
30/10/2021 00:35:30 107.43 107.1 112.36 105.2 103.7 102.3 110.41 109.9 113.32 108 106.5 105.4
30/10/2021 00:35:31 102.79 107.16 112.36 105.2 103.7 102.3 106.76 109.93 113.32 108 106.5 105.4
30/10/2021 00:35:32 100.33 104.72 112.36 105.2 103.7 102.3 106.09 108.2 113.32 108 106.5 105.4
30/10/2021 00:35:33 104.91 104.4 112.36 105.2 103.7 102.3 107.78 107.57 113.32 108 106.5 105.4
30/10/2021 00:35:34 105.23 105.13 112.36 105.2 103.7 102.3 106.8 107.59 113.32 108 106.5 105.4
30/10/2021 00:35:35 107.54 106.78 112.36 105.2 103.7 102.3 108.77 108.24 113.32 108 106.5 105.4
30/10/2021 00:35:36 108.98 108.68 112.36 105.2 103.7 102.3 110.17 109.95 113.32 108 106.5 105.4
30/10/2021 00:35:37 109.63 110.82 111.85 105.2 103.7 102.3 112.11 112.03 113.32 108.1 106.5 105.4
30/10/2021 00:35:38 99.99 108.56 111.85 105.2 103.7 102.3 106.94 110.98 113.32 108.1 106.5 105.4
30/10/2021 00:35:39 101.24 105.14 111.85 105.2 103.7 102.3 109.28 109.21 113.32 108.1 106.5 105.4
30/10/2021 00:35:40 103.27 103.57 111.85 105.2 103.7 102.3 107.65 109.17 113.32 108.1 106.5 105.4
30/10/2021 00:35:41 100.68 103.57 111.85 105.2 103.7 102.3 106.17 108.27 113.32 108 106.5 105.4
30/10/2021 00:35:42 102.78 102.68 111.85 105.2 103.7 102.3 107.63 107.78 113.32 108 106.5 105.4
30/10/2021 00:35:43 102.18 102.95 111.85 105.2 103.7 102.3 106.5 108.15 113.32 108 106.5 105.4
30/10/2021 00:35:44 99.28 102.24 111.85 105.2 103.7 102.3 106.66 106.85 113.32 108 106.5 105.4
30/10/2021 00:35:45 101.44 101.62 111.85 105.2 103.7 102.3 105.41 106.77 113.32 108 106.5 105.4
30/10/2021 00:35:46 101.38 101.67 111.85 105.2 103.7 102.3 104.51 106.27 113.32 108 106.6 105.4
30/10/2021 00:35:47 105.21 104.28 111.85 105.2 103.7 102.3 107.55 106.75 113.32 108 106.6 105.4
30/10/2021 00:35:48 107.4 106.95 111.85 105.2 103.8 102.3 108.95 108.4 113.32 108 106.6 105.4
30/10/2021 00:35:49 104.14 106.14 111.85 105.2 103.8 102.3 108.21 108.51 113.32 108 106.6 105.4
30/10/2021 00:35:50 105.17 105.77 111.85 105.2 103.8 102.3 107.36 108.62 113.32 108 106.6 105.4
30/10/2021 00:35:51 106.4 106.24 111.85 105.2 103.8 102.3 108.42 108.49 113.32 108 106.6 105.4
30/10/2021 00:35:52 107.65 107.27 111.85 105.2 103.8 102.3 108.43 108.53 113.32 108 106.6 105.4
30/10/2021 00:35:53 105.76 107.69 111.85 105.2 103.8 102.3 107.39 108.65 113.32 108 106.6 105.4
30/10/2021 00:35:54 100.72 105.99 111.85 105.2 103.8 102.3 105.07 107.66 113.32 108 106.6 105.4
30/10/2021 00:35:55 100.26 103.49 111.85 105.2 103.8 102.3 107.95 107.52 113.32 108 106.6 105.4
30/10/2021 00:35:56 101.09 101.99 111.85 105.2 103.8 102.3 105.39 107.31 113.32 108 106.6 105.4
30/10/2021 00:35:57 100.56 101.4 111.6 105.2 103.8 102.3 105.76 106.99 113.08 108 106.6 105.4
30/10/2021 00:35:58 102.74 102.54 110.82 105.2 103.8 102.3 107.03 106.83 112.03 107.9 106.6 105.4
30/10/2021 00:35:59 103.81 103.72 110.82 105.2 103.8 102.3 105.43 106.38 112.03 107.9 106.6 105.4
30/10/2021 00:36:00 106.02 105.32 110.82 105.2 103.8 102.3 107.8 107.33 112.03 107.9 106.6 105.4
30/10/2021 00:36:01 103.35 105.5 110.82 105.2 103.8 102.3 106.8 107.56 112.03 107.9 106.6 105.4
30/10/2021 00:36:02 105.64 105.54 110.82 105.2 103.8 102.3 109.77 109.11 112.03 107.9 106.6 105.4
30/10/2021 00:36:03 103.73 105.2 110.82 105.2 103.8 102.3 107.35 108.67 112.03 107.9 106.6 105.4
30/10/2021 00:36:04 108.13 106.92 110.82 105.2 103.8 102.4 110.29 109.44 112.03 107.9 106.6 105.4
30/10/2021 00:36:05 107.47 107.3 110.82 105.2 103.8 102.4 109.37 109.76 112.03 107.9 106.7 105.4
30/10/2021 00:36:06 106.69 107.95 110.82 105.2 103.8 102.4 108.67 109.71 112.03 107.9 106.7 105.4
30/10/2021 00:36:07 105.96 106.97 108.56 105.2 103.9 102.4 109.29 109.29 110.98 107.9 106.7 105.4
30/10/2021 00:36:08 101.3 106.04 107.95 105.2 103.9 102.4 105.49 109.21 109.76 107.9 106.7 105.4
30/10/2021 00:36:09 102.32 103.76 107.95 105.2 103.9 102.4 107.42 107.47 109.76 107.9 106.7 105.4
30/10/2021 00:36:10 100.67 102.9 107.95 105.2 103.9 102.4 104.38 107.34 109.76 107.9 106.7 105.4
30/10/2021 00:36:11 100.43 101.63 107.95 105.2 103.9 102.4 102.9 105.84 109.76 107.9 106.7 105.4
30/10/2021 00:36:12 101.04 101.34 107.95 105.2 103.9 102.4 103.91 104.22 109.76 107.9 106.7 105.4
30/10/2021 00:36:13 100.08 101.2 107.95 105.2 103.9 102.4 102.79 104.22 109.76 107.9 106.7 105.4
30/10/2021 00:36:14 100.59 100.8 107.95 105.2 103.9 102.4 105.43 105.06 109.76 107.9 106.7 105.4
30/10/2021 00:36:15 100.36 101.22 107.95 105.2 103.9 102.4 103.06 104.83 109.76 107.9 106.7 105.4
30/10/2021 00:36:16 100.78 100.84 107.95 105.2 103.9 102.4 105.18 105.47 109.76 107.9 106.7 105.4
30/10/2021 00:36:17 99.51 100.6 107.95 105.2 103.9 102.4 100.94 104.16 109.76 107.9 106.7 105.4
30/10/2021 00:36:18 97.91 99.84 107.95 105.2 103.9 102.4 100.18 102.3 109.76 107.9 106.7 105.4
30/10/2021 00:36:19 104.18 103 107.95 105.2 103.9 102.4 108.26 106.83 109.76 107.9 106.7 105.4
30/10/2021 00:36:20 89.39 102.17 107.95 105.1 103.9 102.4 100.61 106.75 109.76 107.9 106.7 105.4
30/10/2021 00:36:21 96.96 98.27 107.95 105.1 103.9 102.4 101.19 104 109.76 107.9 106.7 105.4
30/10/2021 00:36:22 96.52 98.29 107.95 105.1 103.9 102.4 101.29 102.65 109.76 107.8 106.7 105.4
30/10/2021 00:36:23 97.3 97.51 107.95 105.1 103.9 102.3 101.21 101.85 109.76 107.8 106.7 105.4
30/10/2021 00:36:24 96.25 97.24 107.95 105.1 103.9 102.3 101.02 102.03 109.76 107.8 106.7 105.4
30/10/2021 00:36:25 104.05 103.6 107.95 105.1 103.9 102.4 106.02 105.6 109.76 107.8 106.7 105.4
30/10/2021 00:36:26 104.04 104.98 107.95 105.1 103.9 102.4 105.63 106.3 109.76 107.8 106.7 105.4
30/10/2021 00:36:27 97.04 103.3 107.95 105 103.9 102.4 101.78 105.26 109.76 107.8 106.7 105.4
30/10/2021 00:36:28 96.33 100.56 107.95 105 103.9 102.4 101.88 103.51 109.76 107.7 106.7 105.4
30/10/2021 00:36:29 94.75 98.5 107.95 105 103.9 102.4 100.41 102.48 109.76 107.7 106.7 105.4
30/10/2021 00:36:30 98.21 97.78 107.95 105 103.9 102.4 101.59 102.22 109.76 107.7 106.7 105.4
30/10/2021 00:36:31 97.27 97.82 107.95 105 103.9 102.4 102.58 102.57 109.76 107.7 106.7 105.4
30/10/2021 00:36:32 99.03 98.91 107.95 104.9 103.9 102.4 101.47 102.19 109.76 107.7 106.7 105.4
30/10/2021 00:36:33 102.14 101.28 107.95 104.9 103.9 102.4 107.28 106.14 109.76 107.7 106.7 105.4
30/10/2021 00:36:34 101.58 101.98 107.95 104.9 103.9 102.4 107.52 107.62 109.76 107.7 106.7 105.4
30/10/2021 00:36:35 101.1 101.91 107.95 104.9 103.9 102.4 107.88 108.25 109.71 107.7 106.7 105.4
30/10/2021 00:36:36 103.5 103.01 106.97 104.9 103.9 102.4 108.57 108.61 109.29 107.7 106.7 105.4
30/10/2021 00:36:37 101.58 102.68 106.04 104.9 103.9 102.4 108.77 109.23 109.23 107.7 106.7 105.4
30/10/2021 00:36:38 103.94 103.8 104.98 104.9 103.9 102.4 109.64 110.45 110.45 107.7 106.7 105.4
30/10/2021 00:36:39 102.04 103.42 104.98 104.9 103.9 102.4 107.1 109.2 110.45 107.7 106.7 105.4
30/10/2021 00:36:40 94.96 102.16 104.98 104.9 103.9 102.4 99.41 107.65 110.45 107.7 106.7 105.4
30/10/2021 00:36:41 105.01 103.81 104.98 104.9 103.9 102.4 109.96 108.85 110.45 107.7 106.7 105.4
30/10/2021 00:36:42 103.81 104.11 104.98 104.8 103.9 102.4 107.28 109.08 110.45 107.7 106.8 105.4
30/10/2021 00:36:43 102.99 103.82 104.98 104.8 103.9 102.4 106.63 107.8 110.45 107.7 106.8 105.4
30/10/2021 00:36:44 101.15 103.66 104.98 104.8 103.9 102.3 107.48 108.3 110.45 107.7 106.8 105.4
30/10/2021 00:36:45 99.06 101.69 104.98 104.8 103.9 102.3 104.4 107.05 110.45 107.7 106.8 105.4
30/10/2021 00:36:46 105.41 104.34 104.98 104.9 103.9 102.3 108.87 108.17 110.45 107.7 106.8 105.4
30/10/2021 00:36:47 103.74 104.75 104.98 104.8 103.9 102.3 108.36 108.18 110.45 107.7 106.8 105.4
30/10/2021 00:36:48 100.51 103.27 104.98 104.8 103.9 102.3 105.24 107.92 110.45 107.7 106.8 105.4
30/10/2021 00:36:49 107.25 106.1 106.1 104.8 103.9 102.4 110.85 110.02 110.45 107.7 106.8 105.4
30/10/2021 00:36:50 103.83 105.53 106.1 104.8 103.9 102.4 107.8 109.41 110.45 107.7 106.8 105.4
30/10/2021 00:36:51 104.45 104.84 106.1 104.8 103.9 102.4 107.14 108.29 110.45 107.7 106.8 105.4
30/10/2021 00:36:52 102.77 104.73 106.1 104.8 103.9 102.4 106.16 107.99 110.45 107.7 106.8 105.4
30/10/2021 00:36:53 106.67 105.86 106.1 104.8 103.9 102.4 108.76 108 110.45 107.7 106.8 105.4
30/10/2021 00:36:54 104.37 106.15 106.15 104.8 103.9 102.4 108.07 108.41 110.45 107.7 106.8 105.4
30/10/2021 00:36:55 104.61 105.31 106.15 104.8 103.9 102.4 107.55 108.62 110.45 107.7 106.8 105.4
30/10/2021 00:36:56 107.43 107.31 107.31 104.8 103.9 102.4 108.7 108.96 110.45 107.7 106.8 105.4
30/10/2021 00:36:57 118.46 117.22 117.22 105.1 104.1 102.4 118.85 117.66 117.66 107.8 106.9 105.4
30/10/2021 00:36:58 109.16 117.08 117.22 105.1 104.1 102.4 110.1 117.52 117.66 107.8 106.9 105.4
30/10/2021 00:36:59 109.77 113.96 117.22 105.2 104.1 102.4 110.09 114.53 117.66 107.8 106.9 105.4
30/10/2021 00:37:00 107.01 111.88 117.22 105.2 104.1 102.4 106.51 112.33 117.66 107.8 106.9 105.4
30/10/2021 00:37:01 105.3 109.36 117.22 105.2 104.1 102.4 107.66 109.57 117.66 107.8 106.9 105.4
30/10/2021 00:37:02 102.77 107.31 117.22 105.2 104.1 102.4 107.5 108.52 117.66 107.8 106.9 105.4
30/10/2021 00:37:03 102.71 105 117.22 105.2 104.1 102.4 106.09 107.84 117.66 107.8 106.9 105.4
30/10/2021 00:37:04 103.39 103.98 117.22 105.2 104.1 102.4 108.09 108.31 117.66 107.8 106.9 105.4
30/10/2021 00:37:05 102.07 103.81 117.22 105.2 104.1 102.4 105.71 107.71 117.66 107.8 106.9 105.4
30/10/2021 00:37:06 104.87 104.38 117.22 105.2 104.1 102.4 108.67 107.99 117.66 107.8 107 105.4
30/10/2021 00:37:07 103.81 104.4 117.22 105.2 104.1 102.4 107.13 107.94 117.66 107.8 107 105.4
30/10/2021 00:37:08 108.5 107.88 117.22 105.2 104.1 102.4 110.33 109.96 117.66 107.9 107 105.4
30/10/2021 00:37:09 115.15 114.42 117.22 105.4 104.2 102.5 115.68 115.14 117.66 107.9 107 105.5
30/10/2021 00:37:10 108.66 112.77 117.22 105.4 104.2 102.5 110.03 113.52 117.66 107.9 107 105.5
30/10/2021 00:37:11 109.57 110.57 117.22 105.4 104.2 102.5 109.63 111.54 117.66 108 107 105.5
30/10/2021 00:37:12 102.13 109.95 117.22 105.4 104.2 102.5 105.63 110.38 117.66 107.9 107 105.5
30/10/2021 00:37:13 103.55 106.85 117.22 105.4 104.2 102.5 107.49 108.14 117.66 107.9 107 105.5
30/10/2021 00:37:14 102.09 104.99 117.22 105.4 104.2 102.5 107.35 108.46 117.66 108 107 105.5
30/10/2021 00:37:15 104.21 103.87 117.22 105.4 104.2 102.5 108.46 108.09 117.66 108 107 105.5
30/10/2021 00:37:16 101.67 103.87 117.22 105.4 104.2 102.5 105.2 108.09 117.66 108 107 105.5
30/10/2021 00:37:17 102.35 103.05 117.22 105.4 104.2 102.5 108.1 107.89 117.66 108 107 105.5
30/10/2021 00:37:18 101.66 102.4 117.22 105.4 104.2 102.5 107.89 108.08 117.66 107.9 107 105.5
30/10/2021 00:37:19 101.13 102.08 117.22 105.4 104.2 102.5 105.31 107.67 117.66 107.9 107.1 105.5
30/10/2021 00:37:20 100.9 101.69 117.22 105.4 104.2 102.5 104.74 106.45 117.66 107.9 107.1 105.5
30/10/2021 00:37:21 109.2 107.5 117.22 105.4 104.3 102.5 110.03 108.86 117.66 107.9 107.1 105.5
30/10/2021 00:37:22 106.38 107.01 117.22 105.4 104.3 102.5 107.3 108.38 117.66 107.9 107.1 105.5
30/10/2021 00:37:23 109.7 109.72 117.22 105.4 104.3 102.5 110.41 110.43 117.66 107.9 107.1 105.5
30/10/2021 00:37:24 100.46 109.67 117.22 105.4 104.3 102.5 102.47 110.36 117.66 107.9 107.1 105.5
30/10/2021 00:37:25 99.24 106.12 117.22 105.4 104.3 102.5 103.18 107.06 117.66 107.9 107.1 105.5
30/10/2021 00:37:26 98.88 103.09 117.22 105.4 104.3 102.5 102.09 105.25 117.66 107.9 107.1 105.5
30/10/2021 00:37:27 100.13 101.05 117.08 105.4 104.3 102.5 102.38 103.55 117.52 107.9 107.1 105.5
30/10/2021 00:37:28 100.79 100.84 114.42 105.3 104.3 102.5 104.68 104.31 115.14 107.9 107.1 105.5
30/10/2021 00:37:29 98.78 100.83 114.42 105.3 104.3 102.5 103.54 104.31 115.14 107.8 107.1 105.5
30/10/2021 00:37:30 99.39 99.64 114.42 105.3 104.3 102.5 104.98 104.98 115.14 107.8 107.1 105.5
30/10/2021 00:37:31 100.62 100.52 114.42 105.3 104.3 102.5 104 104.97 115.14 107.8 107.1 105.5
30/10/2021 00:37:32 98.24 100.21 114.42 105.3 104.3 102.5 101.34 104.09 115.14 107.8 107.1 105.5
30/10/2021 00:37:33 97.5 98.76 114.42 105.2 104.3 102.5 100.25 102.69 115.14 107.8 107.1 105.5
30/10/2021 00:37:34 103.9 102.65 114.42 105.2 104.3 102.5 109.23 107.68 115.14 107.8 107.1 105.5
30/10/2021 00:37:35 99.35 102.81 114.42 105.2 104.3 102.5 105.16 107.68 115.14 107.8 107.1 105.5
30/10/2021 00:37:36 105.21 104.35 114.42 105.2 104.3 102.5 110.77 109.87 115.14 107.8 107.1 105.5
30/10/2021 00:37:37 102.73 104.34 114.42 105.2 104.3 102.5 106.71 109.82 115.14 107.8 107.1 105.5
30/10/2021 00:37:38 103.57 104.25 114.42 105.3 104.3 102.5 107.87 108.78 115.14 107.8 107.1 105.5
30/10/2021 00:37:39 100.81 103.35 112.77 105.3 104.3 102.5 104.88 107.85 113.52 107.8 107.1 105.5
30/10/2021 00:37:40 105.5 104.64 110.57 105.3 104.3 102.5 109.91 109.25 111.54 107.8 107.1 105.5
30/10/2021 00:37:41 103.81 104.81 109.95 105.3 104.3 102.5 105.93 108.62 110.43 107.8 107.1 105.5
30/10/2021 00:37:42 102.5 104.38 109.72 105.3 104.3 102.5 105.96 107.41 110.43 107.8 107.1 105.5
30/10/2021 00:37:43 98.6 102.76 109.72 105.3 104.3 102.5 103.32 106.2 110.43 107.8 107.1 105.5
30/10/2021 00:37:44 103.66 103.56 109.72 105.3 104.3 102.5 106.8 106.65 110.43 107.8 107.1 105.5
30/10/2021 00:37:45 103.32 103.9 109.72 105.3 104.3 102.5 107.96 107.92 110.43 107.9 107.1 105.5
30/10/2021 00:37:46 99.94 103.34 109.72 105.3 104.3 102.5 105.85 107.86 110.43 107.9 107.1 105.5
30/10/2021 00:37:47 103.16 103.13 109.72 105.3 104.3 102.5 107.95 107.91 110.43 107.9 107.1 105.5
30/10/2021 00:37:48 106.91 106.01 109.72 105.3 104.3 102.5 110.62 109.98 110.43 107.9 107.1 105.5
30/10/2021 00:37:49 101.95 105.83 109.72 105.3 104.3 102.5 105.43 109.78 110.43 107.9 107.1 105.5
30/10/2021 00:37:50 104.96 104.6 109.72 105.3 104.3 102.5 108.84 108.45 110.43 107.9 107.2 105.5
30/10/2021 00:37:51 104.82 105.01 109.72 105.3 104.3 102.5 108.46 108.77 110.43 107.9 107.2 105.5
30/10/2021 00:37:52 104.4 105.14 109.72 105.3 104.3 102.5 107.27 108.58 110.43 107.9 107.2 105.5
30/10/2021 00:37:53 104.32 104.79 109.67 105.3 104.3 102.5 108.97 108.8 110.36 107.9 107.2 105.5
30/10/2021 00:37:54 104.3 105 106.12 105.3 104.3 102.5 107.95 108.79 109.98 107.9 107.2 105.5
30/10/2021 00:37:55 109.04 108.44 108.44 105.3 104.3 102.5 110.66 110.26 110.26 108 107.2 105.5
30/10/2021 00:37:56 112.78 112.44 112.44 105.4 104.4 102.5 113.24 113.22 113.22 108 107.2 105.5
30/10/2021 00:37:57 110.54 111.62 112.44 105.5 104.4 102.5 110.96 112.4 113.22 108 107.2 105.5
30/10/2021 00:37:58 108.3 110.52 112.44 105.5 104.4 102.5 109.37 111.03 113.22 108 107.2 105.5
30/10/2021 00:37:59 102.49 109.15 112.44 105.5 104.4 102.5 106.75 109.96 113.22 108 107.2 105.5
30/10/2021 00:38:00 102.25 106.31 112.44 105.5 104.4 102.5 106.25 108.23 113.22 108 107.2 105.5
30/10/2021 00:38:01 101.88 104.2 112.44 105.5 104.4 102.5 106.76 108.04 113.22 108 107.2 105.5
30/10/2021 00:38:02 102.88 103.31 112.44 105.5 104.4 102.5 108.32 108.39 113.22 108 107.2 105.5
30/10/2021 00:38:03 103.17 103.33 112.44 105.5 104.4 102.5 106.34 107.96 113.22 108 107.2 105.5
30/10/2021 00:38:04 102.64 103.25 112.44 105.5 104.4 102.5 106.24 107.12 113.22 108.1 107.2 105.5
30/10/2021 00:38:05 102.22 103.47 112.44 105.5 104.4 102.5 106.88 107.16 113.22 108.1 107.2 105.5
30/10/2021 00:38:06 103.02 103.25 112.44 105.5 104.4 102.5 105.73 106.86 113.22 108.1 107.2 105.5
30/10/2021 00:38:07 116.57 115.56 115.56 105.7 104.5 102.6 117.14 116.18 116.18 108.2 107.3 105.5
30/10/2021 00:38:08 113.11 116.33 116.33 105.8 104.5 102.6 113.91 116.92 116.92 108.2 107.3 105.5
30/10/2021 00:38:09 108.38 113.78 116.33 105.8 104.5 102.6 109.75 114.53 116.92 108.2 107.3 105.5
30/10/2021 00:38:10 105.3 111.17 116.33 105.8 104.5 102.6 106.13 112.16 116.92 108.2 107.3 105.5
30/10/2021 00:38:11 103.06 108.25 116.33 105.8 104.5 102.6 105.54 109.28 116.92 108.2 107.3 105.5
30/10/2021 00:38:12 102.5 105.81 116.33 105.8 104.6 102.6 107.39 107.54 116.92 108.2 107.3 105.5
30/10/2021 00:38:13 102.31 104.14 116.33 105.8 104.6 102.6 105.7 107.47 116.92 108.2 107.3 105.5
30/10/2021 00:38:14 100.99 103.2 116.33 105.8 104.6 102.6 105.43 106.98 116.92 108.2 107.3 105.5
30/10/2021 00:38:15 103.39 103.07 116.33 105.8 104.6 102.6 107 106.76 116.92 108.2 107.3 105.5
30/10/2021 00:38:16 103.19 103.04 116.33 105.8 104.6 102.6 107.22 107.08 116.92 108.2 107.3 105.5
30/10/2021 00:38:17 102.12 103.06 116.33 105.8 104.6 102.6 106.05 107.11 116.92 108.2 107.3 105.5
30/10/2021 00:38:18 104.27 104.5 116.33 105.8 104.6 102.6 108.55 108.46 116.92 108.3 107.3 105.5
30/10/2021 00:38:19 101.56 104.9 116.33 105.8 104.6 102.6 105.95 108.78 116.92 108.3 107.3 105.5
30/10/2021 00:38:20 104.32 104.43 116.33 105.8 104.6 102.6 108.59 108.8 116.92 108.3 107.3 105.5
30/10/2021 00:38:21 106.2 105.9 116.33 105.8 104.6 102.6 107.39 108.01 116.92 108.3 107.4 105.5
30/10/2021 00:38:22 100.92 105.85 116.33 105.8 104.6 102.6 101.71 107.91 116.92 108.3 107.4 105.5
30/10/2021 00:38:23 102.96 103.51 116.33 105.8 104.6 102.6 105.18 105.34 116.92 108.3 107.4 105.5
30/10/2021 00:38:24 102.04 103.19 116.33 105.8 104.6 102.6 106.13 106.2 116.92 108.3 107.4 105.5
30/10/2021 00:38:25 102.09 102.85 116.33 105.8 104.6 102.6 106.57 106.66 116.92 108.3 107.4 105.5
30/10/2021 00:38:26 102.56 102.86 116.33 105.8 104.6 102.6 106.22 106.73 116.92 108.3 107.4 105.5
30/10/2021 00:38:27 101.02 102.78 116.33 105.8 104.6 102.6 105.56 106.42 116.92 108.3 107.4 105.5
30/10/2021 00:38:28 101.13 101.95 116.33 105.8 104.6 102.6 106.7 106.72 116.92 108.3 107.4 105.5
30/10/2021 00:38:29 99.66 101.33 116.33 105.7 104.6 102.6 105.41 106.52 116.92 108.2 107.4 105.5
30/10/2021 00:38:30 105.94 105.41 116.33 105.7 104.6 102.6 107.36 107.3 116.92 108.2 107.4 105.5
30/10/2021 00:38:31 113.65 112.85 116.33 105.8 104.6 102.6 114.28 113.56 116.92 108.3 107.4 105.6
30/10/2021 00:38:32 106.93 111.04 116.33 105.8 104.6 102.6 108.7 111.85 116.92 108.3 107.4 105.6
30/10/2021 00:38:33 107.31 108.99 116.33 105.8 104.7 102.6 107.99 110.02 116.92 108.3 107.4 105.6
30/10/2021 00:38:34 100.78 107.74 116.33 105.8 104.7 102.6 105.11 108.7 116.92 108.3 107.4 105.6
30/10/2021 00:38:35 101.71 104.86 116.33 105.7 104.7 102.6 105.35 106.77 116.92 108.2 107.4 105.6
30/10/2021 00:38:36 100.58 103.14 116.33 105.7 104.7 102.6 105.66 106.61 116.92 108.2 107.4 105.6
30/10/2021 00:38:37 102.91 102.92 116.33 105.7 104.7 102.6 106.84 106.81 116.92 108.2 107.4 105.6
30/10/2021 00:38:38 102.01 102.52 113.78 105.7 104.7 102.6 105.63 106.41 114.53 108.2 107.4 105.6
30/10/2021 00:38:39 101.17 102.17 112.85 105.7 104.7 102.6 107.91 107.4 113.56 108.2 107.4 105.6
30/10/2021 00:38:40 103 102.61 112.85 105.7 104.7 102.6 109.1 108.71 113.56 108.2 107.4 105.6
30/10/2021 00:38:41 102.55 103.23 112.85 105.7 104.7 102.6 107.26 108.49 113.56 108.2 107.4 105.6
30/10/2021 00:38:42 103.29 103.57 112.85 105.7 104.7 102.6 105.95 107.6 113.56 108.2 107.4 105.6
30/10/2021 00:38:43 101.74 103.73 112.85 105.7 104.7 102.6 105.01 107.03 113.56 108.2 107.4 105.6
30/10/2021 00:38:44 107.32 106.45 112.85 105.7 104.7 102.6 110.68 110.03 113.56 108.2 107.4 105.6
30/10/2021 00:38:45 105.09 107.51 112.85 105.7 104.7 102.6 106.5 110.45 113.56 108.2 107.4 105.6
30/10/2021 00:38:46 102.43 104.94 112.85 105.7 104.7 102.6 106.77 107.73 113.56 108.2 107.5 105.6
30/10/2021 00:38:47 102.61 104.21 112.85 105.6 104.7 102.6 106.82 107.81 113.56 108.1 107.5 105.6
30/10/2021 00:38:48 103.95 103.57 112.85 105.5 104.7 102.6 107.41 107.33 113.56 108.1 107.5 105.6
30/10/2021 00:38:49 109.73 108.54 112.85 105.6 104.7 102.6 110.57 109.98 113.56 108.1 107.5 105.6
30/10/2021 00:38:50 111.19 111.33 112.85 105.6 104.7 102.6 112.1 112.21 113.56 108.1 107.5 105.6
30/10/2021 00:38:51 98.52 109.49 112.85 105.6 104.7 102.6 103.37 110.61 113.56 108.1 107.5 105.6
30/10/2021 00:38:52 98.82 105.79 112.85 105.6 104.7 102.6 105.56 107.67 113.56 108.1 107.5 105.6
30/10/2021 00:38:53 104.78 104.95 112.85 105.6 104.7 102.6 107.6 107.77 113.56 108.1 107.5 105.6
30/10/2021 00:38:54 102.78 105.19 112.85 105.6 104.7 102.6 105.62 107.95 113.56 108.1 107.5 105.6
30/10/2021 00:38:55 96.83 103.39 112.85 105.6 104.7 102.6 101.01 106.28 113.56 108.1 107.5 105.6
30/10/2021 00:38:56 97.29 100.57 112.85 105.6 104.7 102.6 102.55 104.03 113.56 108.1 107.5 105.6
30/10/2021 00:38:57 97.99 99.04 112.85 105.6 104.7 102.6 102.78 103.42 113.56 108.1 107.5 105.6
30/10/2021 00:38:58 100.71 100.34 112.85 105.6 104.7 102.6 103.09 103.42 113.56 108.1 107.5 105.6
30/10/2021 00:38:59 99.2 100.32 112.85 105.6 104.7 102.6 103.95 104.13 113.56 108.1 107.5 105.6
30/10/2021 00:39:00 99.51 100.03 112.85 105.6 104.7 102.6 102.29 103.9 113.56 108.1 107.5 105.6
30/10/2021 00:39:01 98.91 99.92 111.33 105.6 104.7 102.6 102.69 103.5 112.21 108.1 107.5 105.6
30/10/2021 00:39:02 99.62 99.92 111.33 105.6 104.7 102.6 105.84 105.4 112.21 108.1 107.5 105.6
30/10/2021 00:39:03 97.4 99.34 111.33 105.6 104.7 102.6 105.83 105.99 112.21 108.1 107.5 105.6
30/10/2021 00:39:04 96.87 98.33 111.33 105.6 104.7 102.6 105.97 106.17 112.21 108.1 107.5 105.6
30/10/2021 00:39:05 107.19 106.23 111.33 105.6 104.7 102.6 109.01 108.83 112.21 108.1 107.5 105.6
30/10/2021 00:39:06 101.66 105.86 111.33 105.6 104.7 102.6 106.12 108.29 112.21 108.1 107.5 105.6
30/10/2021 00:39:07 98.77 103.69 111.33 105.6 104.7 102.6 107.35 107.92 112.21 108.1 107.5 105.6
30/10/2021 00:39:08 98.45 101.14 111.33 105.6 104.7 102.6 106.22 107.01 112.21 108.1 107.5 105.6
30/10/2021 00:39:09 104.07 103.1 111.33 105.6 104.7 102.6 107.09 107.24 112.21 108.1 107.5 105.6
30/10/2021 00:39:10 106.18 105.64 111.33 105.6 104.8 102.6 108.82 108.47 112.21 108.1 107.5 105.6
30/10/2021 00:39:11 106.95 107.09 111.33 105.6 104.8 102.6 108.55 109.08 112.21 108.1 107.5 105.6
30/10/2021 00:39:12 101.67 106.08 111.33 105.5 104.8 102.6 104.56 108.21 112.21 108.1 107.5 105.6
30/10/2021 00:39:13 101.33 103.86 111.33 105.5 104.8 102.6 103.95 106.27 112.21 108 107.5 105.6
30/10/2021 00:39:14 101.7 102.42 111.33 105.5 104.8 102.6 104.33 105.13 112.21 108 107.5 105.6
30/10/2021 00:39:15 100.11 102.11 111.33 105.5 104.8 102.6 103.05 104.48 112.21 108 107.5 105.6
30/10/2021 00:39:16 99.26 100.92 111.33 105.5 104.8 102.6 102.49 103.71 112.21 108 107.5 105.6
30/10/2021 00:39:17 100.65 100.6 111.33 105.5 104.8 102.6 103.24 103.46 112.21 108 107.5 105.6
30/10/2021 00:39:18 100.93 101.06 111.33 105.5 104.8 102.6 103.3 103.72 112.21 108 107.5 105.6
30/10/2021 00:39:19 99.1 100.64 111.33 105.5 104.8 102.6 103.37 103.54 112.21 108 107.5 105.6
30/10/2021 00:39:20 100.65 100.47 109.49 105.5 104.8 102.6 104.6 104.35 110.61 108 107.5 105.6
30/10/2021 00:39:21 101.67 101.33 107.09 105.5 104.8 102.6 105.26 104.92 109.08 108 107.5 105.6
30/10/2021 00:39:22 101.19 101.32 107.09 105.5 104.8 102.6 104.68 105.02 109.08 108 107.5 105.6
30/10/2021 00:39:23 100.76 101.49 107.09 105.5 104.8 102.6 103.49 104.93 109.08 108 107.5 105.6
30/10/2021 00:39:24 100.43 101.15 107.09 105.4 104.8 102.6 103.85 104.56 109.08 107.9 107.5 105.6
30/10/2021 00:39:25 100.11 100.69 107.09 105.4 104.8 102.6 103.5 104.11 109.08 107.9 107.5 105.6
30/10/2021 00:39:26 99.83 100.17 107.09 105.4 104.8 102.6 102.6 103.75 109.08 107.9 107.5 105.6
30/10/2021 00:39:27 99.36 100.06 107.09 105.4 104.8 102.6 102.73 103.26 109.08 107.9 107.5 105.6
30/10/2021 00:39:28 100.54 100.33 107.09 105.4 104.8 102.6 102.28 102.75 109.08 107.9 107.5 105.6
30/10/2021 00:39:29 100.5 100.72 107.09 105.3 104.8 102.6 102.37 102.89 109.08 107.9 107.5 105.6
30/10/2021 00:39:30 101.15 101.16 107.09 105.3 104.8 102.6 104.78 104.08 109.08 107.8 107.5 105.6
30/10/2021 00:39:31 104.86 104.39 107.09 105.3 104.8 102.6 108.46 108.1 109.08 107.9 107.6 105.6
30/10/2021 00:39:32 102.57 104.76 107.09 105.3 104.8 102.6 109.51 109.69 109.69 107.9 107.6 105.6
30/10/2021 00:39:33 103.73 104.18 107.09 105.3 104.8 102.6 110.25 110.22 110.22 107.9 107.6 105.6
30/10/2021 00:39:34 103.99 104.47 107.09 105.3 104.8 102.6 109.79 110.53 110.53 107.9 107.6 105.6
30/10/2021 00:39:35 95.63 103.94 107.09 105.3 104.8 102.6 101.57 109.89 110.53 107.9 107.6 105.6
30/10/2021 00:39:36 102.02 102.2 107.09 105.3 104.8 102.6 106.47 107.16 110.53 107.9 107.6 105.6
30/10/2021 00:39:37 104.66 104.04 107.09 105.4 104.8 102.6 110 109.47 110.53 107.9 107.6 105.6
30/10/2021 00:39:38 101.89 103.66 107.09 105.4 104.8 102.6 106.62 109.03 110.53 107.9 107.6 105.6
30/10/2021 00:39:39 98.96 102.93 107.09 105.3 104.8 102.6 103.03 107.83 110.53 107.9 107.6 105.6
30/10/2021 00:39:40 99.84 100.82 107.09 105.3 104.8 102.6 104.75 105.5 110.53 107.9 107.6 105.6
30/10/2021 00:39:41 101.46 101.78 106.08 105.3 104.8 102.6 106.61 106.42 110.53 107.9 107.6 105.6
30/10/2021 00:39:42 99 100.94 104.76 105.3 104.8 102.6 104.56 106.04 110.53 107.9 107.6 105.6
30/10/2021 00:39:43 102.75 101.88 104.76 105.3 104.8 102.6 106.65 106.19 110.53 107.9 107.6 105.6
30/10/2021 00:39:44 103.22 102.99 104.76 105.3 104.8 102.6 108.8 108.32 110.53 107.9 107.6 105.6
30/10/2021 00:39:45 102.89 103.5 104.76 105.3 104.8 102.6 108.5 109.25 110.53 107.9 107.6 105.6
30/10/2021 00:39:46 105.2 104.4 104.76 105.3 104.8 102.7 110.42 109.91 110.53 107.9 107.6 105.6
30/10/2021 00:39:47 103.58 104.6 104.76 105.3 104.8 102.7 109.34 110.68 110.68 108 107.6 105.6
30/10/2021 00:39:48 102.87 103.91 104.76 105.4 104.8 102.7 107.41 109.29 110.68 108 107.6 105.6
30/10/2021 00:39:49 105.19 104.81 104.81 105.4 104.8 102.7 109.53 109.47 110.68 108 107.6 105.6
30/10/2021 00:39:50 103.96 105 105 105.4 104.8 102.7 109.94 110.32 110.68 108 107.7 105.6
30/10/2021 00:39:51 101.54 104.14 105 105.4 104.8 102.7 105.96 109.59 110.68 108 107.7 105.6
30/10/2021 00:39:52 104.18 103.91 105 105.4 104.8 102.7 109.52 109.45 110.68 108 107.7 105.6
30/10/2021 00:39:53 104.03 104.36 105 105.4 104.8 102.7 108.8 109.35 110.68 108 107.7 105.6
30/10/2021 00:39:54 105.87 105.49 105.49 105.4 104.8 102.7 108.74 109 110.68 108 107.7 105.6
30/10/2021 00:39:55 103.67 105.6 105.6 105.4 104.8 102.7 107.46 108.96 110.68 108 107.7 105.6
30/10/2021 00:39:56 96.07 104.28 105.6 105.4 104.8 102.7 98.07 107.96 110.68 108 107.7 105.6
30/10/2021 00:39:57 104.83 104.11 105.6 105.4 104.9 102.7 108.85 107.67 110.68 108 107.7 105.6
30/10/2021 00:39:58 105.03 105.14 105.6 105.4 104.9 102.7 106.24 107.63 110.68 108 107.7 105.6
30/10/2021 00:39:59 102.5 104.62 105.6 105.4 104.9 102.7 108.17 108.13 110.68 108 107.7 105.6
30/10/2021 00:40:00 102.16 103.66 105.6 105.4 104.9 102.7 107.66 108.23 110.68 108 107.7 105.6
30/10/2021 00:40:01 101.79 102.64 105.6 105.4 104.9 102.7 109.55 109.67 110.68 108 107.7 105.6
30/10/2021 00:40:02 102.97 102.93 105.6 105.4 104.9 102.7 106.25 108.55 110.68 108 107.7 105.6
30/10/2021 00:40:03 105.01 104.64 105.6 105.4 104.9 102.7 109.92 109.63 110.68 108 107.7 105.6
30/10/2021 00:40:04 103.94 104.44 105.6 105.4 104.9 102.7 107.25 109.28 110.68 108 107.7 105.6
30/10/2021 00:40:05 99 104.37 105.6 105.3 104.9 102.7 102.33 108.24 110.68 107.9 107.7 105.6
30/10/2021 00:40:06 105.76 105.02 105.6 105.3 104.9 102.7 109.03 107.89 110.68 107.9 107.7 105.6
30/10/2021 00:40:07 105 105.53 105.6 105.2 104.9 102.7 107.48 107.86 110.68 107.9 107.7 105.6
30/10/2021 00:40:08 104.24 104.82 105.6 105.2 104.9 102.7 109.1 108.92 110.68 107.9 107.7 105.6
30/10/2021 00:40:09 105.89 105.66 105.66 105.2 104.9 102.7 111.89 111.12 111.12 107.9 107.7 105.6
30/10/2021 00:40:10 103.35 105.5 105.66 105.1 104.9 102.7 110.23 111.38 111.38 107.9 107.8 105.6
30/10/2021 00:40:11 100.81 104.22 105.66 105.1 104.9 102.7 106.12 110.35 111.38 107.9 107.8 105.6
30/10/2021 00:40:12 103.08 103.02 105.66 105.1 104.9 102.7 108.5 108.56 111.38 107.9 107.8 105.6
30/10/2021 00:40:13 103.12 103.53 105.66 105.1 104.9 102.7 108.83 108.98 111.38 107.9 107.8 105.6
30/10/2021 00:40:14 103.34 103.51 105.66 105 104.9 102.7 105.77 108.61 111.38 107.8 107.8 105.6
30/10/2021 00:40:15 104.23 104.12 105.66 105 104.9 102.7 107.94 107.83 111.38 107.8 107.8 105.6
30/10/2021 00:40:16 106.34 106.07 106.07 105 104.9 102.7 108.69 108.59 111.38 107.8 107.8 105.7
30/10/2021 00:40:17 97.3 105.68 106.07 105 104.9 102.7 103.63 108.26 111.38 107.8 107.8 105.7
30/10/2021 00:40:18 105.24 104.44 106.07 105 104.9 102.7 108.12 107.49 111.38 107.8 107.8 105.7
30/10/2021 00:40:19 105.39 105.77 106.07 105 104.9 102.7 107.99 108.01 111.38 107.8 107.8 105.7
30/10/2021 00:40:20 106.7 106.98 106.98 105 104.9 102.7 108.76 109 111.38 107.8 107.8 105.7
30/10/2021 00:40:21 97.71 106 106.98 105 104.9 102.7 101.19 108.31 111.38 107.8 107.8 105.7
30/10/2021 00:40:22 97.99 102.75 106.98 105 104.9 102.7 102.74 105.32 111.38 107.8 107.8 105.7
30/10/2021 00:40:23 104.64 104.48 106.98 104.9 104.9 102.7 106.19 106.37 111.38 107.8 107.8 105.7
30/10/2021 00:40:24 97.94 102.92 106.98 104.9 104.9 102.7 101.45 105 111.38 107.8 107.8 105.7
30/10/2021 00:40:25 98.13 100.5 106.98 104.9 104.9 102.7 101.53 103.23 111.38 107.8 107.8 105.7
30/10/2021 00:40:26 98.7 99.42 106.98 104.9 104.9 102.7 102.19 102.66 111.38 107.8 107.8 105.6
30/10/2021 00:40:27 98.19 98.91 106.98 104.8 104.9 102.7 101.76 102.48 111.38 107.7 107.8 105.6
30/10/2021 00:40:28 97.93 98.5 106.98 104.8 104.9 102.7 101.26 102.23 111.38 107.7 107.7 105.6
30/10/2021 00:40:29 98.68 98.98 106.98 104.8 104.9 102.7 102.65 102.71 111.38 107.7 107.7 105.6
30/10/2021 00:40:30 99.28 99.28 106.98 104.8 104.9 102.7 102.9 102.66 111.38 107.7 107.7 105.6
30/10/2021 00:40:31 98.8 99.13 106.98 104.8 104.9 102.7 102.98 103.09 111.38 107.6 107.7 105.6
30/10/2021 00:40:32 99.8 99.9 106.98 104.8 104.9 102.7 103.78 103.91 111.38 107.6 107.7 105.6
30/10/2021 00:40:33 99.23 99.51 106.98 104.8 104.9 102.7 103.67 103.87 111.38 107.6 107.7 105.6
30/10/2021 00:40:34 99.46 99.85 106.98 104.7 104.9 102.7 102.26 103.52 111.38 107.6 107.7 105.6
30/10/2021 00:40:35 98.89 99.56 106.98 104.7 104.9 102.7 101.95 102.93 111.38 107.6 107.7 105.6
30/10/2021 00:40:36 98.72 99.31 106.98 104.7 104.9 102.7 101.83 102.49 111.38 107.6 107.7 105.6
30/10/2021 00:40:37 98.17 98.81 106.98 104.6 104.9 102.7 101.16 102.07 111.38 107.6 107.7 105.6
30/10/2021 00:40:38 99.27 99.18 106.98 104.6 104.9 102.7 102.8 102.37 111.38 107.5 107.7 105.6
30/10/2021 00:40:39 98.02 98.81 106.98 104.6 104.9 102.7 101.29 102.45 111.38 107.5 107.7 105.6
30/10/2021 00:40:40 98.49 98.68 106.98 104.6 104.9 102.7 102.33 102.58 110.35 107.5 107.7 105.6
30/10/2021 00:40:41 98.83 99.03 106.98 104.6 104.9 102.7 103.23 103.03 109 107.5 107.7 105.6
30/10/2021 00:40:42 100.78 100.55 106.98 104.6 104.9 102.7 106.56 106.34 109 107.5 107.7 105.6
30/10/2021 00:40:43 103.11 102.85 106.98 104.6 104.9 102.7 110.65 110.19 110.19 107.5 107.7 105.6
30/10/2021 00:40:44 102.39 102.37 106.98 104.6 104.9 102.7 108.51 108.84 110.19 107.5 107.7 105.6
30/10/2021 00:40:45 102.46 102.99 106.98 104.6 104.9 102.7 108.48 109.17 110.19 107.5 107.7 105.7
30/10/2021 00:40:46 96.9 102.53 106.98 104.6 104.9 102.7 100.91 108.57 110.19 107.5 107.7 105.6
30/10/2021 00:40:47 100.77 100.98 106.98 104.6 104.8 102.7 104.16 105.42 110.19 107.5 107.7 105.6
30/10/2021 00:40:48 104.02 103.33 106.98 104.6 104.8 102.7 108.55 107.94 110.19 107.5 107.7 105.7
30/10/2021 00:40:49 102.79 103.62 106.98 104.6 104.8 102.7 107.41 108.23 110.19 107.5 107.7 105.7
30/10/2021 00:40:50 98.81 103.16 106 104.6 104.8 102.7 102.35 107.47 110.19 107.5 107.7 105.7
30/10/2021 00:40:51 98.55 100.73 104.48 104.6 104.8 102.7 103.22 104.97 110.19 107.5 107.7 105.7
30/10/2021 00:40:52 100.82 100.73 104.48 104.5 104.8 102.7 104.4 104.87 110.19 107.5 107.7 105.7
30/10/2021 00:40:53 101.13 101.46 103.62 104.5 104.8 102.7 103.42 104.47 110.19 107.5 107.7 105.6
30/10/2021 00:40:54 103.67 102.88 103.62 104.5 104.8 102.7 106.72 105.92 110.19 107.5 107.7 105.7
30/10/2021 00:40:55 103.09 103.2 103.62 104.5 104.8 102.7 107.88 107.34 110.19 107.5 107.7 105.7
30/10/2021 00:40:56 101.25 103.02 103.62 104.5 104.8 102.7 107.42 107.72 110.19 107.5 107.7 105.7
30/10/2021 00:40:57 103.26 103.08 103.62 104.5 104.8 102.7 108.64 108.6 110.19 107.5 107.7 105.7
30/10/2021 00:40:58 102.96 103.24 103.62 104.5 104.8 102.7 108.59 109.29 110.19 107.5 107.7 105.7
30/10/2021 00:40:59 102.41 103.22 103.62 104.5 104.8 102.7 105.95 108.25 110.19 107.5 107.7 105.7
30/10/2021 00:41:00 102.61 103.04 103.62 104.5 104.8 102.7 108.44 108.51 110.19 107.5 107.7 105.7
30/10/2021 00:41:01 103.43 103.77 103.77 104.5 104.8 102.7 109.62 109.48 110.19 107.5 107.7 105.7
30/10/2021 00:41:02 102.56 103.07 103.77 104.5 104.8 102.7 107.33 109.11 110.19 107.5 107.7 105.7
30/10/2021 00:41:03 102.31 102.94 103.77 104.5 104.8 102.7 108.19 108.55 110.19 107.5 107.7 105.7
30/10/2021 00:41:04 102.92 103.17 103.77 104.5 104.8 102.7 107.97 108.34 110.19 107.5 107.7 105.7
30/10/2021 00:41:05 103.55 103.66 103.77 104.5 104.8 102.7 108.42 108.96 110.19 107.5 107.7 105.7
30/10/2021 00:41:06 103.59 104.34 104.34 104.5 104.8 102.7 107.5 108.4 110.19 107.5 107.7 105.7
30/10/2021 00:41:07 95.29 103.19 104.34 104.4 104.8 102.7 103.29 107.63 110.19 107.5 107.7 105.7
30/10/2021 00:41:08 102.28 101.89 104.34 104.4 104.8 102.7 107.18 107.05 110.19 107.5 107.7 105.7
30/10/2021 00:41:09 103.68 103.19 104.34 104.5 104.8 102.7 105.68 106.52 110.19 107.5 107.7 105.7
30/10/2021 00:41:10 100.85 103.04 104.34 104.5 104.8 102.7 106.23 106.58 110.19 107.5 107.7 105.7
30/10/2021 00:41:11 100.99 101.82 104.34 104.5 104.8 102.7 106.43 106.66 110.19 107.5 107.7 105.7
30/10/2021 00:41:12 100.6 101.36 104.34 104.5 104.8 102.7 106.48 107 110.19 107.5 107.7 105.7
30/10/2021 00:41:13 101.15 101.38 104.34 104.5 104.8 102.7 104.69 106.26 109.48 107.5 107.7 105.7
30/10/2021 00:41:14 102.63 102.59 104.34 104.5 104.8 102.7 108.31 108.2 109.48 107.5 107.7 105.7
30/10/2021 00:41:15 103.87 103.96 104.34 104.5 104.8 102.7 107.14 107.86 109.48 107.5 107.7 105.7
30/10/2021 00:41:16 101.4 104.63 104.63 104.5 104.8 102.7 103.53 107.91 109.48 107.5 107.7 105.7
30/10/2021 00:41:17 105.29 104.81 104.81 104.5 104.8 102.7 108.68 107.75 109.48 107.5 107.7 105.7
30/10/2021 00:41:18 103.97 104.92 104.92 104.5 104.8 102.7 106.42 107.77 109.48 107.5 107.7 105.7
30/10/2021 00:41:19 103.89 104.19 104.92 104.5 104.8 102.7 108.97 108.46 109.48 107.5 107.7 105.7
30/10/2021 00:41:20 104.8 104.84 104.92 104.5 104.8 102.7 110.16 110.03 110.03 107.6 107.7 105.7
30/10/2021 00:41:21 103.5 104.59 104.92 104.5 104.8 102.7 110.03 110.02 110.03 107.6 107.7 105.7
30/10/2021 00:41:22 102.53 104.23 104.92 104.5 104.8 102.7 107.87 110.21 110.21 107.6 107.7 105.7
30/10/2021 00:41:23 102.06 103.13 104.92 104.5 104.8 102.7 106.99 108.84 110.21 107.6 107.7 105.7
30/10/2021 00:41:24 103.57 103.8 104.92 104.5 104.8 102.7 109.4 109.1 110.21 107.6 107.7 105.7
30/10/2021 00:41:25 101.02 102.91 104.92 104.5 104.8 102.7 104.02 108.63 110.21 107.6 107.7 105.7
30/10/2021 00:41:26 102.86 103.14 104.92 104.5 104.8 102.7 105.93 106.66 110.21 107.6 107.7 105.7
30/10/2021 00:41:27 102.44 103.22 104.92 104.5 104.8 102.7 106.49 106.99 110.21 107.6 107.7 105.7
30/10/2021 00:41:28 96.63 102.44 104.92 104.5 104.8 102.7 103.85 106.13 110.21 107.6 107.7 105.7
30/10/2021 00:41:29 104.53 103.45 104.92 104.5 104.8 102.7 108.56 107.65 110.21 107.6 107.7 105.7
30/10/2021 00:41:30 103.58 104.27 104.92 104.6 104.8 102.7 106.57 107.33 110.21 107.7 107.7 105.7
30/10/2021 00:41:31 95.62 103.23 104.92 104.5 104.8 102.7 104.02 106.6 110.21 107.7 107.7 105.7
30/10/2021 00:41:32 105.03 104.14 104.92 104.6 104.8 102.7 107.37 106.92 110.21 107.7 107.7 105.7
30/10/2021 00:41:33 104.42 104.84 104.92 104.6 104.8 102.7 107.18 107.02 110.21 107.7 107.7 105.7
30/10/2021 00:41:34 103.06 103.92 104.92 104.6 104.8 102.7 107.6 107.48 110.21 107.7 107.7 105.7
30/10/2021 00:41:35 101.11 103.43 104.92 104.6 104.8 102.7 105.6 107.41 110.21 107.7 107.7 105.7
30/10/2021 00:41:36 101.21 102.14 104.92 104.6 104.8 102.7 106.6 107.33 110.21 107.7 107.7 105.7
30/10/2021 00:41:37 104.33 103.75 104.92 104.6 104.8 102.7 107.09 107.17 110.21 107.6 107.7 105.7
30/10/2021 00:41:38 103.14 103.95 104.92 104.6 104.8 102.7 107.61 108 110.21 107.6 107.7 105.7
30/10/2021 00:41:39 104.07 104.35 104.92 104.6 104.8 102.7 106.32 107.29 110.21 107.6 107.7 105.7
30/10/2021 00:41:40 98.59 103.91 104.92 104.6 104.8 102.7 105.07 106.65 110.21 107.6 107.7 105.7
30/10/2021 00:41:41 104.48 103.59 104.92 104.6 104.8 102.7 107.39 107.47 110.21 107.6 107.7 105.7
30/10/2021 00:41:42 103.57 104.13 104.92 104.6 104.8 102.7 107.44 107.23 110.21 107.6 107.7 105.7
30/10/2021 00:41:43 103.22 103.74 104.92 104.6 104.8 102.7 108.49 108.29 110.21 107.6 107.7 105.7
30/10/2021 00:41:44 103.97 104.07 104.92 104.6 104.8 102.7 110.06 109.63 110.21 107.6 107.7 105.7
30/10/2021 00:41:45 103.74 103.95 104.92 104.6 104.8 102.7 109.98 109.85 110.21 107.7 107.7 105.7
30/10/2021 00:41:46 100.63 103.9 104.92 104.6 104.8 102.7 106.05 109.77 110.21 107.7 107.7 105.7
30/10/2021 00:41:47 101.74 102.24 104.92 104.6 104.8 102.7 107.1 107.84 110.21 107.7 107.7 105.7
30/10/2021 00:41:48 100.44 102.4 104.84 104.6 104.8 102.7 105.28 107.76 110.21 107.7 107.7 105.7
30/10/2021 00:41:49 102.94 102.43 104.84 104.6 104.8 102.7 106.24 106.49 110.21 107.6 107.7 105.7
30/10/2021 00:41:50 104.03 103.91 104.84 104.6 104.8 102.7 107.31 107.2 110.21 107.6 107.7 105.7
30/10/2021 00:41:51 102.42 103.36 104.84 104.6 104.8 102.7 106.14 107.1 110.21 107.6 107.7 105.7
30/10/2021 00:41:52 97.4 102.69 104.84 104.5 104.8 102.7 103.79 106.19 109.85 107.6 107.7 105.7
30/10/2021 00:41:53 103.17 102.34 104.84 104.5 104.8 102.7 105.95 105.83 109.85 107.6 107.7 105.7
30/10/2021 00:41:54 101.9 102.6 104.84 104.5 104.8 102.7 107.23 107.07 109.85 107.6 107.7 105.7
30/10/2021 00:41:55 98.64 101.68 104.84 104.5 104.8 102.7 105.07 106.72 109.85 107.6 107.7 105.7
30/10/2021 00:41:56 104.33 103.07 104.84 104.5 104.8 102.7 106.04 106.69 109.85 107.6 107.7 105.7
30/10/2021 00:41:57 101.26 103.38 104.84 104.1 104.8 102.7 104.74 106.34 109.85 107.4 107.7 105.7
30/10/2021 00:41:58 98.65 101.66 104.84 104.1 104.8 102.7 102.4 104.87 109.85 107.4 107.7 105.7
30/10/2021 00:41:59 105.12 104.97 104.97 104.1 104.8 102.7 107.1 107.03 109.85 107.4 107.7 105.7
30/10/2021 00:42:00 108.91 108.05 108.05 104.1 104.8 102.7 109.23 108.97 109.85 107.4 107.7 105.7
30/10/2021 00:42:01 100.49 107.12 108.05 104.1 104.8 102.7 103.17 107.9 109.85 107.4 107.7 105.7
30/10/2021 00:42:02 99.23 104.04 108.05 104 104.8 102.7 102.45 105.45 109.85 107.4 107.7 105.7
30/10/2021 00:42:03 98.82 101.75 108.05 104 104.8 102.7 102.97 104.32 109.85 107.4 107.7 105.7
30/10/2021 00:42:04 97.71 100.18 108.05 104 104.8 102.7 102.29 103.26 109.85 107.3 107.7 105.7
30/10/2021 00:42:05 97.41 98.93 108.05 104 104.8 102.7 101.81 102.78 109.85 107.3 107.7 105.7
30/10/2021 00:42:06 98.66 98.45 108.05 104 104.8 102.7 104.18 103.88 109.85 107.3 107.7 105.7
30/10/2021 00:42:07 98.37 98.79 108.05 104 104.7 102.7 103.59 103.88 109.85 107.3 107.7 105.7
30/10/2021 00:42:08 97.6 98.32 108.05 104 104.7 102.7 102.86 103.66 109.85 107.3 107.7 105.7
30/10/2021 00:42:09 98.64 98.57 108.05 103.8 104.7 102.7 101.63 103.3 109.85 107.2 107.7 105.7
30/10/2021 00:42:10 97.54 98.66 108.05 103.7 104.7 102.7 102.94 103.13 109.85 107.2 107.7 105.7
30/10/2021 00:42:11 98.07 98.38 108.05 103.7 104.7 102.7 101.92 102.5 109.85 107.2 107.7 105.7
30/10/2021 00:42:12 98.82 98.75 108.05 103.7 104.7 102.7 101 102.41 109.85 107.1 107.7 105.7
30/10/2021 00:42:13 98.63 99.3 108.05 103.7 104.7 102.7 102.15 102.44 109.85 107.1 107.7 105.7
30/10/2021 00:42:14 98.76 98.7 108.05 103.7 104.7 102.7 102.18 102.44 109.85 107.1 107.7 105.7
30/10/2021 00:42:15 98.49 98.75 108.05 103.7 104.7 102.7 103.1 103.28 109.77 107.1 107.7 105.7
30/10/2021 00:42:16 98.91 98.99 108.05 103.6 104.7 102.7 101.91 102.88 108.97 107.1 107.7 105.7
30/10/2021 00:42:17 97.14 99.07 108.05 103.6 104.7 102.7 100.89 102.17 108.97 107.1 107.7 105.7
30/10/2021 00:42:18 96.46 97.77 108.05 103.6 104.7 102.7 101.53 101.55 108.97 107.1 107.7 105.7
30/10/2021 00:42:19 105.11 104.62 108.05 103.6 104.7 102.7 106.84 106.37 108.97 107.1 107.7 105.7
30/10/2021 00:42:20 105.72 105.79 108.05 103.7 104.7 102.7 106.46 107.16 108.97 107.1 107.7 105.7
30/10/2021 00:42:21 105.53 105.54 108.05 103.6 104.7 102.7 107.16 107.08 108.97 107.1 107.7 105.7
30/10/2021 00:42:22 101.84 105.33 108.05 103.6 104.7 102.7 102.69 106.97 108.97 107.1 107.7 105.7
30/10/2021 00:42:23 107.85 107.23 108.05 103.6 104.7 102.7 108.35 107.87 108.97 107 107.7 105.7
30/10/2021 00:42:24 105.08 107.66 108.05 103.6 104.7 102.7 105.37 107.95 108.97 107.1 107.7 105.7
30/10/2021 00:42:25 103.13 105.48 108.05 103.6 104.7 102.7 103.33 106.05 108.97 107.1 107.7 105.7
30/10/2021 00:42:26 99.78 104.35 108.05 103.6 104.7 102.7 100.97 104.74 108.97 107.1 107.7 105.7
30/10/2021 00:42:27 102.1 103.44 108.05 103.6 104.7 102.7 102.62 103.62 108.97 107.1 107.7 105.7
30/10/2021 00:42:28 98.73 101.71 108.05 103.6 104.7 102.7 100.67 102.41 108.97 107 107.7 105.7
30/10/2021 00:42:29 97.58 100.22 108.05 103.6 104.7 102.7 100.66 101.7 108.97 107 107.7 105.7
30/10/2021 00:42:30 93.84 98.73 107.66 103.6 104.7 102.7 97.53 100.96 107.95 107 107.7 105.7
30/10/2021 00:42:31 98.76 98.48 107.66 103.6 104.7 102.7 99.49 99.97 107.95 107 107.7 105.7
30/10/2021 00:42:32 97.89 98.01 107.66 103.6 104.7 102.7 99.39 99.92 107.95 107 107.7 105.7
30/10/2021 00:42:33 97.96 98.22 107.66 103.6 104.7 102.7 101.22 100.66 107.95 107 107.7 105.7
30/10/2021 00:42:34 100.75 100.29 107.66 103.6 104.7 102.7 101.53 101.5 107.95 107 107.7 105.7
30/10/2021 00:42:35 100.82 100.79 107.66 103.6 104.7 102.7 101.56 101.64 107.95 107 107.7 105.7
30/10/2021 00:42:36 100.76 101.24 107.66 103.6 104.7 102.7 101.97 102.13 107.95 107 107.7 105.7
30/10/2021 00:42:37 102.43 102.94 107.66 103.6 104.7 102.7 103.04 103.32 107.95 107 107.7 105.7
30/10/2021 00:42:38 104.11 103.64 107.66 103.6 104.7 102.7 104.36 103.93 107.95 107 107.7 105.7
30/10/2021 00:42:39 98.6 103.24 107.66 103.6 104.7 102.7 100.95 103.75 107.95 107 107.7 105.7
30/10/2021 00:42:40 100.28 101.37 107.66 103.6 104.7 102.7 101.98 102.63 107.95 106.9 107.7 105.7
30/10/2021 00:42:41 96.39 100.41 107.66 103.6 104.7 102.7 100.14 102.05 107.95 106.9 107.7 105.7
30/10/2021 00:42:42 101.25 100.49 107.66 103.6 104.7 102.7 105.34 104.68 107.95 106.9 107.7 105.7
30/10/2021 00:42:43 104.7 103.68 107.66 103.6 104.7 102.7 105.95 105.54 107.95 106.9 107.7 105.7
30/10/2021 00:42:44 106.59 105.68 107.66 103.6 104.7 102.7 107.2 106.72 107.95 106.9 107.7 105.7
30/10/2021 00:42:45 100.9 105.5 107.66 103.6 104.7 102.7 105.92 107.27 107.95 106.9 107.7 105.7
30/10/2021 00:42:46 104.16 104.34 107.66 103.6 104.7 102.7 105.31 106.04 107.95 106.9 107.7 105.7
30/10/2021 00:42:47 103.11 104.06 107.66 103.6 104.7 102.7 105.99 106.08 107.95 106.9 107.7 105.7
30/10/2021 00:42:48 97.41 103.32 107.66 103.6 104.7 102.7 103.53 106.41 107.95 106.9 107.7 105.7
30/10/2021 00:42:49 93.95 100.39 107.66 103.6 104.7 102.7 97.24 104.32 107.95 106.9 107.7 105.7
30/10/2021 00:42:50 104.72 103.69 107.66 103.6 104.7 102.7 106.28 105.46 107.95 106.9 107.7 105.7
30/10/2021 00:42:51 105.67 105.23 107.66 103.6 104.7 102.7 106.48 106.34 107.95 106.9 107.6 105.7
30/10/2021 00:42:52 105.34 105.82 107.66 103.6 104.7 102.7 106 106.63 107.95 106.9 107.6 105.7
30/10/2021 00:42:53 105.29 106.42 107.66 103.6 104.7 102.7 107.17 107.6 107.95 106.8 107.6 105.7
30/10/2021 00:42:54 103.57 105.02 106.42 103.6 104.7 102.7 105.13 106.48 107.6 106.8 107.6 105.7
30/10/2021 00:42:55 102.99 104.61 106.42 103.5 104.7 102.7 105.64 106.32 107.6 106.8 107.6 105.7
30/10/2021 00:42:56 102.82 104.44 106.42 103.4 104.7 102.7 105.35 106.17 107.6 106.8 107.6 105.7
30/10/2021 00:42:57 105.05 104.83 106.42 103.4 104.7 102.7 105.42 105.75 107.6 106.7 107.6 105.7
30/10/2021 00:42:58 105.36 105.65 106.42 103.3 104.7 102.7 107.01 107.01 107.6 106.7 107.6 105.7
30/10/2021 00:42:59 101.4 105.71 106.42 103.3 104.7 102.7 105.24 107.11 107.6 106.7 107.6 105.7
30/10/2021 00:43:00 102.68 103.92 106.42 103.3 104.7 102.7 106.82 107.26 107.6 106.7 107.6 105.7
30/10/2021 00:43:01 102.36 103.26 106.42 103.3 104.7 102.7 104.69 106.15 107.6 106.7 107.6 105.7
30/10/2021 00:43:02 108.36 107.19 107.19 103.4 104.7 102.7 109.35 108.61 108.61 106.7 107.6 105.7
30/10/2021 00:43:03 107.09 107.93 107.93 103.4 104.7 102.7 108 108.8 108.8 106.7 107.6 105.7
30/10/2021 00:43:04 101.18 107.03 107.93 103.4 104.7 102.7 105.29 108.19 108.8 106.7 107.6 105.7
30/10/2021 00:43:05 104.59 104.9 107.93 103.4 104.7 102.7 108.52 108.01 108.8 106.7 107.6 105.7
30/10/2021 00:43:06 103.27 104.47 107.93 103.4 104.7 102.7 104.53 107.82 108.8 106.7 107.6 105.7
30/10/2021 00:43:07 108.55 107.61 107.93 103.1 104.7 102.7 109.08 108.53 108.8 106.6 107.6 105.7
30/10/2021 00:43:08 108.39 108.62 108.62 103 104.7 102.7 108.3 108.88 108.88 106.5 107.6 105.7
30/10/2021 00:43:09 97.76 107.82 108.62 103 104.7 102.7 100.58 108.14 108.88 106.5 107.6 105.7
30/10/2021 00:43:10 106.97 106.87 108.62 103 104.7 102.7 108.19 107.76 108.88 106.5 107.6 105.7
30/10/2021 00:43:11 106.53 107.49 108.62 103 104.7 102.7 106.92 108.07 108.88 106.5 107.6 105.7
30/10/2021 00:43:12 109.1 108.9 108.9 103.1 104.7 102.7 110.1 109.9 109.9 106.5 107.6 105.7
30/10/2021 00:43:13 104.05 108.2 108.9 103.1 104.7 102.7 107.44 109.09 109.9 106.5 107.6 105.7
30/10/2021 00:43:14 99.68 106.17 108.9 103.1 104.7 102.7 104.04 108.27 109.9 106.5 107.6 105.7
30/10/2021 00:43:15 105.51 105.31 108.9 103.1 104.7 102.7 107.14 107.54 109.9 106.5 107.6 105.7
30/10/2021 00:43:16 103.82 104.65 108.9 103.1 104.7 102.7 106.43 106.86 109.9 106.5 107.6 105.7
30/10/2021 00:43:17 100.53 104.08 108.9 103.1 104.7 102.7 104.27 106.51 109.9 106.5 107.6 105.7
30/10/2021 00:43:18 103.73 103.88 108.9 103.1 104.7 102.7 105.82 106.3 109.9 106.5 107.6 105.7
30/10/2021 00:43:19 104.26 103.99 108.9 103.1 104.7 102.7 109.13 108.45 109.9 106.5 107.6 105.7
30/10/2021 00:43:20 101.05 103.73 108.9 103.1 104.7 102.7 103.78 108.24 109.9 106.5 107.6 105.7
30/10/2021 00:43:21 106.11 105.2 108.9 103.1 104.7 102.7 106.76 106.69 109.9 106.5 107.6 105.7
30/10/2021 00:43:22 105.02 105.55 108.9 103.1 104.7 102.7 105.67 106.63 109.9 106.5 107.6 105.7
30/10/2021 00:43:23 107.03 106.86 108.9 103.1 104.7 102.7 107.85 107.54 109.9 106.5 107.6 105.7
30/10/2021 00:43:24 102.46 106 108.9 103.1 104.7 102.7 104.7 106.97 109.9 106.5 107.6 105.7
30/10/2021 00:43:25 101.28 104.58 108.9 103.1 104.6 102.7 105.4 106.71 109.9 106.5 107.6 105.7
30/10/2021 00:43:26 104.11 103.8 108.9 103.1 104.6 102.7 106.38 106.13 109.9 106.5 107.6 105.7
30/10/2021 00:43:27 103.46 103.73 108.9 103.1 104.6 102.7 105.93 106.17 109.9 106.5 107.6 105.7
30/10/2021 00:43:28 101.91 103.92 108.9 103.1 104.6 102.7 105.11 106.34 109.9 106.5 107.6 105.7
30/10/2021 00:43:29 105.12 104.6 108.9 103.1 104.6 102.7 107.18 106.92 109.9 106.5 107.6 105.7
30/10/2021 00:43:30 103.29 104.56 108.9 103.1 104.6 102.7 106.44 106.83 109.9 106.5 107.6 105.7
30/10/2021 00:43:31 105.09 104.99 108.9 103 104.6 102.7 107.63 107.49 109.9 106.5 107.6 105.7
30/10/2021 00:43:32 105.02 105.62 108.9 103 104.6 102.7 106.62 107.77 109.9 106.4 107.6 105.7
30/10/2021 00:43:33 103.45 104.75 108.9 102.9 104.6 102.7 105.59 106.71 109.9 106.4 107.5 105.7
30/10/2021 00:43:34 99.61 104.63 108.9 102.9 104.6 102.7 100.95 106.46 109.9 106.4 107.5 105.7
30/10/2021 00:43:35 103.97 104.24 108.9 103 104.6 102.7 104.89 105.35 109.9 106.4 107.5 105.7
30/10/2021 00:43:36 106.19 107.01 108.9 103 104.6 102.7 107.05 107.86 109.9 106.4 107.5 105.7
30/10/2021 00:43:37 99.32 104.63 108.9 103 104.6 102.7 100.82 105.6 109.9 106.4 107.5 105.7
30/10/2021 00:43:38 100.16 101.92 108.9 103 104.6 102.7 101.44 103.19 109.9 106.4 107.5 105.7
30/10/2021 00:43:39 102.1 102.29 108.9 103 104.6 102.7 102.71 102.89 109.9 106.4 107.5 105.7
30/10/2021 00:43:40 101.2 102.83 108.9 103 104.6 102.7 104.01 103.87 109.9 106.4 107.5 105.7
30/10/2021 00:43:41 107.88 106.37 108.9 103 104.6 102.7 109.39 108.17 109.9 106.4 107.5 105.7
30/10/2021 00:43:42 101.25 106.43 108.2 103 104.6 102.7 103.8 108.3 109.09 106.4 107.5 105.7
30/10/2021 00:43:43 99.91 103.71 107.01 103 104.6 102.7 102.97 105.69 108.45 106.4 107.5 105.7
30/10/2021 00:43:44 95.03 101.82 107.01 102.9 104.6 102.7 98.43 104.31 108.45 106.3 107.5 105.7
30/10/2021 00:43:45 98.32 98.76 107.01 102.9 104.6 102.7 100.36 101.42 108.45 106.3 107.5 105.7
30/10/2021 00:43:46 97.76 98.61 107.01 102.9 104.6 102.7 100.01 101.05 108.45 106.3 107.5 105.7
30/10/2021 00:43:47 98.06 98.98 107.01 102.9 104.6 102.7 100.12 100.81 108.45 106.3 107.5 105.7
30/10/2021 00:43:48 100.58 100.02 107.01 102.9 104.6 102.7 101.66 101.34 108.45 106.3 107.5 105.7
30/10/2021 00:43:49 99.65 99.86 107.01 102.8 104.6 102.7 100.83 101.19 108.3 106.3 107.5 105.7
30/10/2021 00:43:50 99.22 100.49 107.01 102.7 104.6 102.7 101.56 101.63 108.3 106.2 107.5 105.7
30/10/2021 00:43:51 104.23 103.32 107.01 102.8 104.6 102.7 104.13 103.65 108.3 106.2 107.5 105.7
30/10/2021 00:43:52 103.13 103.4 107.01 102.8 104.6 102.7 103.25 103.43 108.3 106.2 107.5 105.7
30/10/2021 00:43:53 100.49 103.51 107.01 102.8 104.6 102.7 102.63 103.92 108.3 106.2 107.5 105.7
30/10/2021 00:43:54 97.69 101.62 107.01 102.7 104.6 102.7 100.33 102.79 108.3 106.2 107.5 105.7
30/10/2021 00:43:55 97.99 99.86 107.01 102.7 104.6 102.7 100.31 101.85 108.3 106.2 107.5 105.7
30/10/2021 00:43:56 98.35 98.89 107.01 102.7 104.6 102.7 101.76 101.77 108.3 106.2 107.4 105.7
30/10/2021 00:43:57 104.23 103.25 107.01 102.8 104.6 102.7 106.92 105.48 108.3 106.2 107.4 105.7
30/10/2021 00:43:58 102.35 103.21 107.01 102.8 104.6 102.7 104.74 105.45 108.3 106.2 107.4 105.7
30/10/2021 00:43:59 98.53 102.76 107.01 102.8 104.6 102.7 102.2 105.1 108.3 106.2 107.4 105.7
30/10/2021 00:44:00 103.21 102.88 107.01 102.8 104.6 102.7 104.9 104.71 108.3 106.2 107.4 105.7
30/10/2021 00:44:01 102.05 103.17 107.01 102.8 104.6 102.7 104.21 104.71 108.3 106.2 107.4 105.7
30/10/2021 00:44:02 97.24 102.31 107.01 102.8 104.6 102.7 103.43 105.34 108.3 106.2 107.4 105.7
30/10/2021 00:44:03 94.14 99.72 107.01 102.8 104.5 102.7 100.44 103.39 108.3 106.2 107.4 105.7
30/10/2021 00:44:04 101.52 101.15 107.01 102.8 104.5 102.7 103.92 103.93 108.3 106.2 107.4 105.7
30/10/2021 00:44:05 104.58 103.62 107.01 102.8 104.5 102.8 105.76 105.22 108.3 106.2 107.4 105.7
30/10/2021 00:44:06 103.55 104.43 106.43 102.8 104.5 102.8 106.37 106.22 108.3 106.2 107.4 105.7
30/10/2021 00:44:07 106.24 106.16 106.43 102.8 104.5 102.8 108.12 108.11 108.3 106.2 107.4 105.7
30/10/2021 00:44:08 100.97 105.56 106.43 102.8 104.5 102.8 103.39 107.52 108.3 106.2 107.4 105.7
30/10/2021 00:44:09 102.87 103.55 106.43 102.8 104.5 102.8 106.45 106.35 108.3 106.2 107.4 105.7
30/10/2021 00:44:10 102.62 103.65 106.43 102.8 104.5 102.8 105.31 106.36 108.3 106.1 107.4 105.7
30/10/2021 00:44:11 104.47 104.01 106.43 102.8 104.5 102.8 105.18 105.59 108.3 106.1 107.4 105.7
30/10/2021 00:44:12 104.29 104.54 106.16 102.8 104.5 102.8 106.07 106.05 108.11 106.1 107.4 105.7
30/10/2021 00:44:13 103.35 104.69 106.16 102.8 104.5 102.8 105.99 106.42 108.11 106.1 107.4 105.7
30/10/2021 00:44:14 95.56 103.32 106.16 102.8 104.5 102.8 100.74 105.74 108.11 106.1 107.4 105.7
30/10/2021 00:44:15 93.97 100.09 106.16 102.8 104.5 102.8 99.34 103.28 108.11 106.1 107.4 105.7
30/10/2021 00:44:16 107.01 105.41 106.16 102.8 104.5 102.8 108.48 107 108.11 106.1 107.4 105.7
30/10/2021 00:44:17 105.41 105.9 106.16 102.8 104.5 102.8 107.32 107.58 108.11 106.2 107.4 105.7
30/10/2021 00:44:18 97.14 105.14 106.16 102.8 104.5 102.8 102.46 107.04 108.11 106.2 107.4 105.7
30/10/2021 00:44:19 104 104.06 106.16 102.8 104.5 102.8 107.63 107.35 108.11 106.2 107.4 105.7
30/10/2021 00:44:20 105.41 105.37 106.16 102.8 104.5 102.8 108.23 108.3 108.3 106.2 107.4 105.7
30/10/2021 00:44:21 102.25 104.75 106.16 102.8 104.5 102.8 103.3 107.65 108.3 106.2 107.4 105.7
30/10/2021 00:44:22 105.18 105.2 106.16 102.9 104.5 102.8 106.43 106.64 108.3 106.2 107.4 105.7
30/10/2021 00:44:23 105.52 105.65 106.16 102.9 104.5 102.8 106.49 106.74 108.3 106.2 107.4 105.7
30/10/2021 00:44:24 103.82 105.28 106.16 102.9 104.5 102.8 107.01 107.38 108.3 106.2 107.3 105.7
30/10/2021 00:44:25 106.69 106.53 106.53 102.9 104.5 102.8 106.94 107.87 108.3 106.2 107.3 105.7
30/10/2021 00:44:26 110.22 110.03 110.03 103 104.5 102.8 111.12 110.86 110.86 106.3 107.3 105.7
30/10/2021 00:44:27 103.43 109.91 110.03 103 104.4 102.8 105.35 110.73 110.86 106.3 107.3 105.7
30/10/2021 00:44:28 97.99 107.02 110.03 103 104.4 102.8 102.36 108.22 110.86 106.3 107.3 105.7
30/10/2021 00:44:29 98.19 103.45 110.03 103 104.4 102.8 101.76 105.34 110.86 106.3 107.3 105.7
30/10/2021 00:44:30 102.6 102.43 110.03 103 104.4 102.8 105.1 104.93 110.86 106.3 107.3 105.7
30/10/2021 00:44:31 100.62 102.43 110.03 103 104.4 102.8 104.61 105.06 110.86 106.2 107.3 105.7
30/10/2021 00:44:32 102.6 102.58 110.03 103 104.4 102.8 105.79 105.85 110.86 106.2 107.3 105.7
30/10/2021 00:44:33 103.48 103.35 110.03 103 104.4 102.8 108.03 107.7 110.86 106.2 107.3 105.7
30/10/2021 00:44:34 103.02 103.99 110.03 103 104.4 102.8 106.48 108.29 110.86 106.2 107.3 105.7
30/10/2021 00:44:35 98.8 102.75 110.03 103 104.4 102.8 102.26 106.58 110.86 106.2 107.3 105.7
30/10/2021 00:44:36 105.01 104.03 110.03 103 104.4 102.8 105.47 105.51 110.86 106.2 107.3 105.7
30/10/2021 00:44:37 106.74 106.13 110.03 103 104.4 102.8 107.23 106.71 110.86 106.2 107.3 105.7
30/10/2021 00:44:38 101.52 105.56 110.03 103 104.4 102.8 103.83 106.46 110.86 106.2 107.3 105.7
30/10/2021 00:44:39 102.31 103.78 110.03 103 104.4 102.8 104.8 105.44 110.86 106.2 107.3 105.7
30/10/2021 00:44:40 102.54 102.75 110.03 103 104.4 102.8 105.72 105.51 110.86 106.2 107.3 105.7
30/10/2021 00:44:41 101.12 102.82 110.03 103 104.4 102.8 104.15 105.48 110.86 106.2 107.3 105.7
30/10/2021 00:44:42 101.02 102.31 110.03 103 104.4 102.8 104.33 105.34 110.86 106.2 107.3 105.7
30/10/2021 00:44:43 101.36 101.53 110.03 103 104.4 102.8 104.97 104.76 110.86 106.2 107.3 105.7
30/10/2021 00:44:44 101.79 101.93 110.03 103 104.4 102.8 104.51 104.89 110.86 106.1 107.3 105.7
30/10/2021 00:44:45 105.9 104.88 110.03 103 104.4 102.8 110.16 108.67 110.86 106.2 107.3 105.7
30/10/2021 00:44:46 104.87 105.55 110.03 103 104.4 102.8 106.45 108.67 110.86 106.1 107.3 105.7
30/10/2021 00:44:47 100.4 104.65 110.03 103 104.4 102.8 104.4 107.27 110.86 106.1 107.3 105.7
30/10/2021 00:44:48 101.14 103.02 110.03 103 104.4 102.8 105.95 107.01 110.86 106.1 107.3 105.7
30/10/2021 00:44:49 100.39 101.55 110.03 103 104.4 102.8 104.28 105.62 110.86 106.1 107.3 105.7
30/10/2021 00:44:50 99.04 101.04 110.03 103 104.4 102.8 105.72 105.94 110.86 106.1 107.3 105.7
30/10/2021 00:44:51 97.13 99.99 110.03 103 104.4 102.8 101.92 105.96 110.86 106.1 107.3 105.7
30/10/2021 00:44:52 101.46 100.53 110.03 103 104.4 102.8 104 104.4 110.86 106 107.3 105.7
30/10/2021 00:44:53 100.02 100.39 110.03 102.9 104.4 102.8 103.93 104.15 110.86 106 107.3 105.7
30/10/2021 00:44:54 99.66 100.26 110.03 102.9 104.4 102.8 103.82 104.17 110.86 106 107.3 105.7
30/10/2021 00:44:55 103 102.77 110.03 102.9 104.3 102.8 105.22 105.57 110.86 106 107.3 105.7
30/10/2021 00:44:56 101.31 102.15 109.91 102.9 104.3 102.7 105.07 105.38 110.73 106 107.3 105.7
30/10/2021 00:44:57 99.67 101.74 107.02 102.9 104.3 102.7 103.25 105.22 108.67 106 107.3 105.7
30/10/2021 00:44:58 99.93 100.74 106.13 102.9 104.3 102.7 102.58 103.74 108.67 106 107.3 105.7
30/10/2021 00:44:59 102.6 101.96 106.13 102.9 104.3 102.7 104.07 103.97 108.67 105.9 107.2 105.7
30/10/2021 00:45:00 105.05 104.54 106.13 102.9 104.3 102.7 106.04 105.41 108.67 105.9 107.2 105.7
30/10/2021 00:45:01 100.45 103.75 106.13 102.9 104.3 102.7 103.03 105.16 108.67 105.9 107.2 105.7
30/10/2021 00:45:02 100.7 102.45 106.13 102.9 104.3 102.7 104.5 105.15 108.67 105.9 107.2 105.7
30/10/2021 00:45:03 102.31 102.27 106.13 102.9 104.3 102.7 105.12 104.9 108.67 105.9 107.2 105.7
30/10/2021 00:45:04 101.19 102.33 106.13 102.9 104.3 102.7 103.89 104.81 108.67 105.9 107.2 105.7
30/10/2021 00:45:05 101.19 102.74 106.13 102.9 104.3 102.7 104.02 105.43 108.67 105.9 107.2 105.7
30/10/2021 00:45:06 102.57 102.31 106.13 102.9 104.3 102.7 105.2 105.01 108.67 105.9 107.2 105.7
30/10/2021 00:45:07 102.14 102.43 105.56 102.9 104.3 102.7 105.12 105.02 108.67 105.9 107.2 105.7
30/10/2021 00:45:08 104.45 103.91 105.55 102.9 104.3 102.7 108.3 107.22 108.67 105.8 107.2 105.7
30/10/2021 00:45:09 103.73 104.29 105.55 102.8 104.3 102.8 105.63 107.28 108.67 105.8 107.2 105.7
30/10/2021 00:45:10 99.56 103.61 105.55 102.8 104.3 102.8 102.92 106.14 108.67 105.8 107.2 105.7
30/10/2021 00:45:11 101.95 102.17 105.55 102.8 104.3 102.8 103.61 104.53 108.67 105.8 107.2 105.7
30/10/2021 00:45:12 97.58 101.79 105.55 102.8 104.3 102.8 99.47 104.06 108.67 105.7 107.2 105.7
30/10/2021 00:45:13 101.01 101.13 105.55 102.8 104.3 102.8 103.43 103.31 108.67 105.7 107.2 105.7
30/10/2021 00:45:14 103.9 103.99 105.55 102.8 104.3 102.8 103.79 104.45 108.67 105.7 107.2 105.7
30/10/2021 00:45:15 102.99 103.86 105.55 102.8 104.3 102.8 102.83 103.93 108.67 105.7 107.2 105.7
30/10/2021 00:45:16 99.34 102.8 104.65 102.8 104.3 102.8 100.99 103.09 107.28 105.7 107.2 105.7
30/10/2021 00:45:17 101.87 102.69 104.54 102.8 104.3 102.8 102.79 103.25 107.28 105.7 107.2 105.7
30/10/2021 00:45:18 103.17 102.96 104.54 102.8 104.3 102.8 103.67 103.44 107.28 105.7 107.2 105.7
30/10/2021 00:45:19 97.66 102.55 104.54 102.8 104.3 102.8 100.14 103.28 107.28 105.6 107.2 105.7
30/10/2021 00:45:20 99.27 100.3 104.54 102.7 104.3 102.8 102.24 102.3 107.28 105.6 107.2 105.7
30/10/2021 00:45:21 95.26 99.63 104.54 102.7 104.3 102.8 99.1 102.39 107.28 105.6 107.2 105.7
30/10/2021 00:45:22 98.01 98.02 104.54 102.7 104.3 102.8 99.84 100.44 107.28 105.6 107.2 105.7
30/10/2021 00:45:23 97.07 98.1 104.54 102.7 104.3 102.8 100.58 100.56 107.28 105.6 107.2 105.7
30/10/2021 00:45:24 98.91 99.1 104.54 102.7 104.3 102.8 100.71 100.91 107.28 105.6 107.2 105.7
30/10/2021 00:45:25 99.64 99.55 104.54 102.7 104.3 102.8 101 101.05 107.28 105.6 107.2 105.7
30/10/2021 00:45:26 99.03 99.45 104.54 102.7 104.3 102.7 100.53 101.17 107.28 105.6 107.2 105.7
30/10/2021 00:45:27 99.51 100.19 104.54 102.7 104.3 102.7 100.97 101.36 107.28 105.6 107.2 105.7
30/10/2021 00:45:28 102.68 102.2 104.54 102.7 104.3 102.7 103.39 102.91 107.28 105.6 107.2 105.7
30/10/2021 00:45:29 100.74 101.64 104.54 102.7 104.3 102.7 101.61 102.62 107.28 105.6 107.2 105.7
30/10/2021 00:45:30 101.36 102.36 104.29 102.7 104.3 102.7 102.87 103.01 107.28 105.6 107.2 105.7
30/10/2021 00:45:31 98.48 101.16 104.29 102.7 104.3 102.7 100.45 102.56 107.28 105.6 107.2 105.7
30/10/2021 00:45:32 101.48 101.17 104.29 102.7 104.3 102.7 102.8 102.38 107.28 105.6 107.2 105.7
30/10/2021 00:45:33 99.82 101.16 104.29 102.7 104.3 102.7 102.84 102.92 107.28 105.6 107.2 105.7
30/10/2021 00:45:34 95.61 100.48 104.29 102.7 104.3 102.7 98.7 102.68 107.28 105.6 107.2 105.7
30/10/2021 00:45:35 100 99.65 104.29 102.7 104.3 102.7 101.74 101.57 107.28 105.6 107.2 105.7
30/10/2021 00:45:36 100.52 100.09 104.29 102.7 104.3 102.7 102.8 102.28 107.28 105.6 107.2 105.7
30/10/2021 00:45:37 102.78 101.99 104.29 102.8 104.3 102.7 103.61 103.22 107.28 105.6 107.2 105.7
30/10/2021 00:45:38 101.4 101.83 104.29 102.8 104.3 102.7 102.39 103 107.28 105.6 107.2 105.7
30/10/2021 00:45:39 101.39 101.92 103.99 102.8 104.3 102.7 103.06 103.26 106.14 105.6 107.2 105.7
30/10/2021 00:45:40 100.26 101.95 103.99 102.8 104.3 102.7 101.85 103.2 104.53 105.6 107.2 105.7
30/10/2021 00:45:41 100.27 100.7 103.99 102.8 104.3 102.7 103.05 102.93 104.45 105.6 107.2 105.7
30/10/2021 00:45:42 101.04 101.21 103.99 102.8 104.3 102.7 103.06 103.17 104.45 105.6 107.2 105.7
30/10/2021 00:45:43 99.79 101.16 103.99 102.8 104.3 102.7 102.35 103.12 104.45 105.5 107.2 105.7
30/10/2021 00:45:44 100.14 100.35 103.86 102.8 104.3 102.7 102.97 103.12 103.93 105.5 107.2 105.7
30/10/2021 00:45:45 99.95 100.49 102.96 102.8 104.3 102.7 102.3 103.24 103.44 105.5 107.1 105.7
30/10/2021 00:45:46 97.8 100 102.96 102.8 104.3 102.7 100.4 102.53 103.44 105.5 107.1 105.7
30/10/2021 00:45:47 98.13 99.69 102.96 102.7 104.3 102.7 99.01 101.62 103.44 105.5 107.1 105.7
30/10/2021 00:45:48 100.18 99.93 102.55 102.7 104.3 102.7 101.91 101.54 103.28 105.5 107.1 105.7
30/10/2021 00:45:49 102.52 101.7 102.36 102.7 104.3 102.7 104.37 103.59 103.59 105.5 107.1 105.7
30/10/2021 00:45:50 102.06 102.16 102.36 102.7 104.3 102.7 104.96 104.69 104.69 105.5 107.1 105.7
30/10/2021 00:45:51 103.23 103.06 103.06 102.8 104.3 102.7 104.71 104.82 104.82 105.5 107.1 105.7
30/10/2021 00:45:52 101.38 103.17 103.17 102.8 104.3 102.7 103.8 104.83 104.83 105.5 107.1 105.7
30/10/2021 00:45:53 102.73 102.62 103.17 102.8 104.3 102.7 104.4 104.42 104.83 105.5 107.1 105.7
30/10/2021 00:45:54 101.52 102.74 103.17 102.8 104.3 102.7 103.56 104.39 104.83 105.5 107.1 105.7
30/10/2021 00:45:55 103.85 103.19 103.19 102.8 104.3 102.7 105.24 104.88 104.88 105.4 107.1 105.7
30/10/2021 00:45:56 103.87 104.06 104.06 102.8 104.3 102.7 104.13 104.85 104.88 105.4 107.1 105.7
30/10/2021 00:45:57 99.89 104.26 104.26 102.8 104.3 102.7 101.15 104.83 104.88 105.4 107.1 105.7
30/10/2021 00:45:58 105.63 104.82 104.82 102.8 104.3 102.7 106.73 105.85 105.85 105.4 107.1 105.7
30/10/2021 00:45:59 103.04 104.9 104.9 102.8 104.3 102.7 105.3 105.91 105.91 105.4 107.1 105.7
30/10/2021 00:46:00 103.5 104.04 104.9 102.8 104.3 102.7 105.45 105.86 105.91 105.4 107.1 105.7
30/10/2021 00:46:01 102.86 103.7 104.9 102.8 104.3 102.7 104.16 105.39 105.91 105.3 107.1 105.7
30/10/2021 00:46:02 104.2 103.99 104.9 102.8 104.3 102.7 105.79 105.51 105.91 105.3 107.1 105.7
30/10/2021 00:46:03 103.39 104.09 104.9 102.8 104.3 102.7 104.29 105.39 105.91 105.3 107.1 105.7
30/10/2021 00:46:04 102.85 103.81 104.9 102.8 104.3 102.7 103.73 104.72 105.91 105.3 107.1 105.7
30/10/2021 00:46:05 103.1 103.27 104.9 102.8 104.3 102.7 104.73 104.58 105.91 105.3 107.1 105.7
30/10/2021 00:46:06 103.44 103.6 104.9 102.8 104.3 102.7 105.99 105.83 105.91 105.3 107 105.7
30/10/2021 00:46:07 104.11 104.21 104.9 102.8 104.3 102.7 104.85 105.43 105.91 105.3 107 105.7
30/10/2021 00:46:08 105.34 105.1 105.1 102.8 104.3 102.7 106.65 106.45 106.45 105.3 107 105.7
30/10/2021 00:46:09 104.64 104.95 105.1 102.8 104.3 102.7 105.87 106.15 106.45 105.3 107 105.7
30/10/2021 00:46:10 103.48 104.9 105.1 102.8 104.3 102.7 105.17 106.39 106.45 105.3 107 105.7
30/10/2021 00:46:11 106.76 105.92 105.92 102.8 104.3 102.7 107.06 106.55 106.55 105.3 107 105.7
30/10/2021 00:46:12 104.44 105.83 105.92 102.9 104.3 102.7 105.9 106.46 106.55 105.3 107 105.7
30/10/2021 00:46:13 101.98 105.02 105.92 102.9 104.3 102.7 105.06 106.19 106.55 105.3 107 105.7
30/10/2021 00:46:14 103.07 103.72 105.92 102.9 104.3 102.7 106.38 106.48 106.55 105.3 107 105.7
30/10/2021 00:46:15 102.78 103.26 105.92 102.9 104.3 102.7 104.46 105.91 106.55 105.3 107 105.7
30/10/2021 00:46:16 102.49 102.92 105.92 102.9 104.3 102.7 103.92 105.03 106.55 105.3 107 105.7
30/10/2021 00:46:17 100.67 102.85 105.92 102.8 104.3 102.7 103.68 104.53 106.55 105.2 107 105.6
30/10/2021 00:46:18 103.35 102.97 105.92 102.8 104.3 102.7 105.31 104.92 106.55 105.2 107 105.6
30/10/2021 00:46:19 101.93 103.04 105.92 102.8 104.3 102.7 104.34 105.36 106.55 105.2 107 105.6
30/10/2021 00:46:20 104.82 104.21 105.92 102.8 104.3 102.7 106.15 105.64 106.55 105.2 107 105.6
30/10/2021 00:46:21 103.77 104.24 105.92 102.8 104.3 102.7 104.77 105.52 106.55 105.2 107 105.6
30/10/2021 00:46:22 104.48 104.94 105.92 102.8 104.3 102.7 105.82 106.06 106.55 105.1 107 105.6
30/10/2021 00:46:23 105.39 105.37 105.92 102.9 104.3 102.7 106.7 106.54 106.55 105.1 107 105.6
30/10/2021 00:46:24 105.25 105.8 105.92 102.9 104.3 102.7 105.89 106.56 106.56 105.1 107 105.6
30/10/2021 00:46:25 104.86 105.28 105.92 102.9 104.3 102.8 106.87 106.86 106.86 105.1 107 105.6
30/10/2021 00:46:26 100.57 104.9 105.92 102.9 104.2 102.8 104.08 106.71 106.86 105.1 107 105.6
30/10/2021 00:46:27 103.96 103.67 105.92 102.9 104.2 102.8 106.06 106.18 106.86 105.1 107 105.6
30/10/2021 00:46:28 105.25 104.9 105.92 102.9 104.2 102.8 106.65 106.48 106.86 105.1 107 105.6
30/10/2021 00:46:29 104.24 105.23 105.92 102.9 104.2 102.8 105.53 106.59 106.86 105.1 107 105.6
30/10/2021 00:46:30 101.47 104.14 105.92 102.9 104.2 102.8 105.64 105.92 106.86 105.1 107 105.6
30/10/2021 00:46:31 101.96 102.83 105.92 102.9 104.2 102.8 106.16 106.22 106.86 105.1 107 105.6
30/10/2021 00:46:32 97.75 102.21 105.92 102.9 104.2 102.8 103.12 106 106.86 105.1 107 105.6
30/10/2021 00:46:33 97.9 99.83 105.92 102.9 104.2 102.8 101.11 104.27 106.86 105.1 107 105.6
30/10/2021 00:46:34 98.8 98.85 105.92 102.9 104.2 102.8 101.48 102.42 106.86 105.1 107 105.6
30/10/2021 00:46:35 98.67 99.14 105.92 102.9 104.2 102.8 101.68 102.09 106.86 105.1 107 105.6
30/10/2021 00:46:36 99.73 99.65 105.92 102.9 104.2 102.7 102.72 102.53 106.86 105 107 105.6
30/10/2021 00:46:37 101.4 101.23 105.92 102.8 104.2 102.7 102.51 102.81 106.86 105 107 105.6
30/10/2021 00:46:38 104.38 103.41 105.92 102.8 104.2 102.7 104.97 104.28 106.86 105 107 105.6
30/10/2021 00:46:39 103.57 103.78 105.92 102.8 104.2 102.8 105.27 105.16 106.86 105 107 105.6
30/10/2021 00:46:40 102.15 103.51 105.92 102.9 104.2 102.8 104.3 104.91 106.86 105 106.9 105.6
30/10/2021 00:46:41 102.3 102.8 105.83 102.8 104.2 102.8 104.26 104.95 106.86 105 106.9 105.6
30/10/2021 00:46:42 101.07 102.47 105.8 102.8 104.2 102.8 101.85 104.26 106.86 105 106.9 105.6
30/10/2021 00:46:43 98.72 101.49 105.8 102.8 104.2 102.8 102.31 102.95 106.86 105 106.9 105.6
30/10/2021 00:46:44 99.72 100.13 105.8 102.8 104.2 102.8 101.73 102.46 106.86 104.9 106.9 105.6
30/10/2021 00:46:45 100.61 100.57 105.8 102.8 104.2 102.8 102.27 102.4 106.86 104.9 106.9 105.6
30/10/2021 00:46:46 101.85 101.99 105.8 102.8 104.2 102.8 103.7 103.88 106.86 104.9 106.9 105.6
30/10/2021 00:46:47 103.34 103.29 105.8 102.8 104.2 102.8 104.04 104.1 106.86 104.9 106.9 105.6
30/10/2021 00:46:48 101.83 102.6 105.8 102.8 104.2 102.8 103.92 104.17 106.86 104.9 106.9 105.6
30/10/2021 00:46:49 102.79 103.33 105.8 102.8 104.2 102.8 104.78 104.92 106.86 104.8 106.9 105.6
30/10/2021 00:46:50 102.35 102.88 105.8 102.8 104.2 102.8 104.74 104.87 106.86 104.8 106.9 105.6
30/10/2021 00:46:51 104.09 103.76 105.8 102.8 104.2 102.8 105.09 105.04 106.86 104.8 106.9 105.6
30/10/2021 00:46:52 103.67 103.94 105.8 102.8 104.1 102.8 105.3 105.32 106.86 104.8 106.9 105.6
30/10/2021 00:46:53 103.65 103.98 105.8 102.8 104.1 102.8 104.99 105.26 106.86 104.8 106.9 105.6
30/10/2021 00:46:54 101.78 103.61 105.28 102.8 104.1 102.8 103.76 105.01 106.86 104.8 106.9 105.6
30/10/2021 00:46:55 102.65 102.96 105.23 102.8 104.1 102.8 104.43 104.66 106.71 104.8 106.9 105.6
30/10/2021 00:46:56 104.61 103.98 105.23 102.8 104.1 102.8 105.99 105.35 106.59 104.8 106.9 105.6
30/10/2021 00:46:57 103.4 104.18 105.23 102.8 104.1 102.8 105.2 105.92 106.59 104.8 106.9 105.6
30/10/2021 00:46:58 105.78 105.06 105.23 102.9 104.1 102.8 106.48 106.01 106.59 104.8 106.9 105.6
30/10/2021 00:46:59 104.45 105.02 105.06 102.9 104.1 102.8 104.6 105.98 106.22 104.8 106.9 105.6
30/10/2021 00:47:00 103.88 104.92 105.06 102.8 104.1 102.8 105.37 105.84 106.22 104.8 106.9 105.6
30/10/2021 00:47:01 105.64 105.35 105.35 102.8 104.1 102.8 106.74 106.5 106.5 104.8 106.9 105.6
30/10/2021 00:47:02 104.77 105.64 105.64 102.9 104.1 102.8 105.53 106.55 106.55 104.8 106.9 105.6
30/10/2021 00:47:03 103.03 104.89 105.64 102.9 104.1 102.8 105.43 106.14 106.55 104.8 106.9 105.6
30/10/2021 00:47:04 103.41 103.91 105.64 102.9 104.1 102.8 106.54 106.53 106.55 104.8 106.9 105.6
30/10/2021 00:47:05 103 103.96 105.64 102.9 104.1 102.8 104.41 106.08 106.55 104.8 106.9 105.6
30/10/2021 00:47:06 100.56 103.08 105.64 102.9 104.1 102.8 103.2 105.1 106.55 104.8 106.8 105.6
30/10/2021 00:47:07 101.91 101.84 105.64 102.9 104.1 102.8 104.34 104.23 106.55 104.8 106.8 105.6
30/10/2021 00:47:08 103 103.01 105.64 102.9 104.1 102.8 104.91 104.87 106.55 104.9 106.8 105.6
30/10/2021 00:47:09 102.74 103.13 105.64 102.9 104.1 102.8 104.9 105.09 106.55 104.9 106.8 105.6
30/10/2021 00:47:10 103.89 104.01 105.64 102.9 104.1 102.8 105.08 105.33 106.55 104.9 106.8 105.6
30/10/2021 00:47:11 104.74 104.87 105.64 103 104.1 102.8 105.21 105.73 106.55 104.9 106.8 105.6
30/10/2021 00:47:12 105.13 104.9 105.64 103 104.1 102.8 105.82 105.68 106.55 104.9 106.8 105.6
30/10/2021 00:47:13 102.51 104.84 105.64 103 104.1 102.8 104.51 105.67 106.55 104.9 106.8 105.6
30/10/2021 00:47:14 108.76 107.22 107.22 103 104.2 102.8 108.88 107.67 107.67 104.9 106.8 105.6
30/10/2021 00:47:15 104.88 107.19 107.22 103 104.2 102.8 106.14 107.61 107.67 104.9 106.8 105.6
30/10/2021 00:47:16 101.72 105.75 107.22 103 104.2 102.8 103.71 106.77 107.67 104.9 106.8 105.6
30/10/2021 00:47:17 103.77 103.83 107.22 103.1 104.2 102.8 106.66 106.18 107.67 104.9 106.8 105.6
30/10/2021 00:47:18 104.16 104.25 107.22 103.1 104.2 102.8 105.77 106.19 107.67 105 106.8 105.7
30/10/2021 00:47:19 105.36 105.01 107.22 103.1 104.2 102.8 106.22 106.21 107.67 105 106.8 105.7
30/10/2021 00:47:20 102.77 104.97 107.22 103.1 104.1 102.8 105.65 106.2 107.67 105 106.8 105.6
30/10/2021 00:47:21 103.54 104.13 107.22 103.1 104.1 102.8 107.15 106.97 107.67 105 106.8 105.6
30/10/2021 00:47:22 98.49 103.61 107.22 103.1 104.1 102.8 102.64 106.77 107.67 105 106.8 105.6
30/10/2021 00:47:23 104.04 103.43 107.22 103 104.1 102.8 105.35 105.35 107.67 104.9 106.8 105.7
30/10/2021 00:47:24 104.35 104.3 107.22 103 104.1 102.8 104.96 105.11 107.67 104.9 106.8 105.7
30/10/2021 00:47:25 105.8 105.54 107.22 103 104.1 102.8 107.08 106.65 107.67 104.9 106.8 105.7
30/10/2021 00:47:26 106.31 106.52 107.22 103.1 104.1 102.8 107.22 107.45 107.67 105 106.8 105.7
30/10/2021 00:47:27 106.67 107.03 107.22 103.1 104.1 102.8 107.35 107.73 107.73 105 106.8 105.7
30/10/2021 00:47:28 105.09 106.36 107.22 103.1 104.1 102.8 107.12 107.44 107.73 105 106.8 105.7
30/10/2021 00:47:29 98.38 105.73 107.22 103.1 104.1 102.8 100.7 107.52 107.73 105 106.8 105.7
30/10/2021 00:47:30 104.11 103.84 107.22 103.1 104.1 102.8 103.24 104.21 107.73 105 106.8 105.7
30/10/2021 00:47:31 104.85 104.67 107.22 103.1 104.1 102.8 103.86 104.16 107.73 105 106.8 105.7
30/10/2021 00:47:32 102.31 104.35 107.22 103.1 104.1 102.8 101.63 103.73 107.73 105 106.8 105.7
30/10/2021 00:47:33 99.03 103.01 107.22 103.1 104.1 102.8 98.19 102.36 107.73 105 106.8 105.7
30/10/2021 00:47:34 101.54 101.48 107.22 103.1 104.1 102.8 100.28 100.41 107.73 105 106.7 105.7
30/10/2021 00:47:35 102.33 102.07 107.22 103.1 104.1 102.8 101.36 101.04 107.73 105 106.7 105.7
30/10/2021 00:47:36 103.72 103.33 107.22 103.2 104.1 102.8 102.53 102.17 107.73 105 106.7 105.7
30/10/2021 00:47:37 105.01 104.48 107.22 103.2 104.1 102.8 103.84 103.32 107.73 105 106.7 105.7
30/10/2021 00:47:38 102.82 104.44 107.22 103.2 104.1 102.8 102.26 103.31 107.73 105 106.7 105.7
30/10/2021 00:47:39 106.93 105.92 107.22 103.2 104.1 102.8 105.79 104.86 107.73 105 106.7 105.7
30/10/2021 00:47:40 105.08 106.08 107.22 103.2 104.1 102.8 104.2 104.91 107.73 105 106.7 105.7
30/10/2021 00:47:41 104.68 105.31 107.22 103.2 104.1 102.8 103.66 104.38 107.73 105 106.7 105.7
30/10/2021 00:47:42 101.28 104.91 107.22 103.2 104.1 102.8 100.49 103.9 107.73 105 106.7 105.7
30/10/2021 00:47:43 100.74 102.91 107.22 103.2 104.1 102.8 99.82 102.01 107.73 105 106.7 105.7
30/10/2021 00:47:44 99.25 101.72 107.19 103.2 104.1 102.8 98.37 100.79 107.73 105 106.7 105.6
30/10/2021 00:47:45 98.43 100.22 107.03 103.2 104.1 102.8 98 99.31 107.73 105 106.7 105.6
30/10/2021 00:47:46 97.02 99.23 107.03 103.2 104.1 102.8 96.57 98.57 107.73 105 106.7 105.6
30/10/2021 00:47:47 100.53 99.94 107.03 103.2 104.1 102.8 102.56 101.7 107.73 105 106.7 105.6
30/10/2021 00:47:48 99.45 100.02 107.03 103.2 104.1 102.8 100.38 101.72 107.73 104.9 106.7 105.6
30/10/2021 00:47:49 100.34 100.61 107.03 103.2 104.1 102.8 100.06 101.01 107.73 104.9 106.7 105.6
30/10/2021 00:47:50 97.41 99.9 107.03 103.1 104.1 102.8 97.51 100.19 107.73 104.9 106.7 105.6
30/10/2021 00:47:51 91.47 98.44 107.03 103.1 104.1 102.8 92.03 98.67 107.73 104.9 106.7 105.6
30/10/2021 00:47:52 94.3 95.37 107.03 103.1 104.1 102.8 95.06 95.7 107.73 104.9 106.7 105.6
30/10/2021 00:47:53 96.49 96.41 107.03 103.1 104.1 102.8 97.44 97.18 107.73 104.9 106.7 105.6
30/10/2021 00:47:54 96.79 96.97 107.03 103.1 104.1 102.8 97.78 97.81 107.73 104.9 106.7 105.6
30/10/2021 00:47:55 97.92 97.62 107.03 103.1 104.1 102.8 98.78 98.45 107.73 104.8 106.7 105.6
30/10/2021 00:47:56 99.52 98.99 107.03 103 104.1 102.8 102.93 102.36 107.73 104.8 106.7 105.6
30/10/2021 00:47:57 95.73 98.99 106.36 103 104.1 102.8 102.31 102.66 107.52 104.8 106.7 105.6
30/10/2021 00:47:58 92.34 97.18 106.08 103 104.1 102.8 100.07 102.99 107.52 104.8 106.7 105.6
30/10/2021 00:47:59 92.42 94.81 106.08 103 104.1 102.8 92.62 100.6 104.91 104.8 106.7 105.6
30/10/2021 00:48:00 93.16 93.38 106.08 103 104.1 102.8 92.9 97.29 104.91 104.8 106.7 105.6
30/10/2021 00:48:01 96.1 95.29 106.08 103 104.1 102.8 96.01 95.95 104.91 104.8 106.7 105.6
30/10/2021 00:48:02 94.18 95.31 106.08 102.9 104.1 102.8 94.08 95.74 104.91 104.7 106.7 105.6
30/10/2021 00:48:03 95.84 95.6 106.08 102.9 104.1 102.8 95.49 95.39 104.91 104.7 106.7 105.6
30/10/2021 00:48:04 97.01 96.55 106.08 102.9 104.1 102.8 96.81 96.4 104.91 104.7 106.7 105.6
30/10/2021 00:48:05 99.42 98.83 106.08 102.9 104.1 102.8 100.11 99.06 104.91 104.6 106.7 105.6
30/10/2021 00:48:06 96.44 98.09 106.08 102.9 104.1 102.8 99.33 99.21 104.91 104.6 106.7 105.6
30/10/2021 00:48:07 99.6 98.78 106.08 102.8 104.1 102.8 101.21 100.62 104.91 104.6 106.7 105.6
30/10/2021 00:48:08 100.55 100.08 106.08 102.8 104.1 102.8 101.89 101.67 104.91 104.6 106.7 105.6
30/10/2021 00:48:09 97.81 100.07 106.08 102.8 104.1 102.8 98.58 101.58 104.91 104.6 106.7 105.6
30/10/2021 00:48:10 97.6 98.8 105.31 102.7 104.1 102.8 99.4 99.99 104.38 104.5 106.7 105.6
30/10/2021 00:48:11 99.08 98.86 104.91 102.7 104.1 102.8 101.09 100.71 103.9 104.5 106.7 105.6
30/10/2021 00:48:12 100.88 100.48 102.91 102.7 104.1 102.8 102.01 101.82 102.99 104.5 106.7 105.6
30/10/2021 00:48:13 97.38 100.4 101.72 102.6 104.1 102.8 97.79 101.6 102.99 104.5 106.7 105.6
30/10/2021 00:48:14 98.14 98.81 100.61 102.6 104.1 102.8 99.24 99.61 102.99 104.4 106.7 105.6
30/10/2021 00:48:15 98.71 99.01 100.61 102.6 104.1 102.8 100.28 100.52 102.99 104.4 106.7 105.6
30/10/2021 00:48:16 103.36 102.53 102.53 102.6 104.1 102.8 104.12 103.33 103.33 104.4 106.7 105.6
30/10/2021 00:48:17 100.1 102.58 102.58 102.6 104.1 102.8 102.13 103.46 103.46 104.4 106.7 105.6
30/10/2021 00:48:18 104.48 104.1 104.1 102.6 104.1 102.8 104.8 104.61 104.61 104.4 106.7 105.6
30/10/2021 00:48:19 102.47 104.11 104.11 102.6 104.1 102.8 103.82 104.71 104.71 104.4 106.7 105.6
30/10/2021 00:48:20 104.94 104.8 104.8 102.6 104.1 102.8 105.25 105.3 105.3 104.4 106.7 105.6
30/10/2021 00:48:21 102.69 104.21 104.8 102.6 104.1 102.8 103.53 104.76 105.3 104.4 106.7 105.6
30/10/2021 00:48:22 103.13 103.81 104.8 102.6 104.1 102.8 103.94 104.39 105.3 104.4 106.7 105.6
30/10/2021 00:48:23 102.02 104.08 104.8 102.6 104.1 102.8 103.95 104.9 105.3 104.3 106.7 105.6
30/10/2021 00:48:24 101.11 102.36 104.8 102.6 104.1 102.8 102.23 103.92 105.3 104.3 106.7 105.6
30/10/2021 00:48:25 103.12 103.29 104.8 102.6 104.1 102.8 103.66 103.96 105.3 104.3 106.7 105.6
30/10/2021 00:48:26 104.2 104.17 104.8 102.6 104.1 102.8 103.93 104.41 105.3 104.3 106.7 105.6
30/10/2021 00:48:27 102.95 104.32 104.8 102.6 104.1 102.8 102.65 104.24 105.3 104.3 106.7 105.6
30/10/2021 00:48:28 101.54 103.4 104.8 102.6 104.1 102.8 102.04 103.18 105.3 104.3 106.7 105.6
30/10/2021 00:48:29 101.95 102.58 104.8 102.6 104 102.8 103.74 103.43 105.3 104.3 106.6 105.6
30/10/2021 00:48:30 102.32 102.29 104.8 102.5 104 102.8 105.9 105.3 105.3 104.3 106.6 105.6
30/10/2021 00:48:31 103.73 103.51 104.8 102.5 104 102.8 105.57 105.49 105.49 104.3 106.6 105.6
30/10/2021 00:48:32 103.18 103.54 104.8 102.5 104 102.8 106.15 106.07 106.07 104.3 106.6 105.6
30/10/2021 00:48:33 102.14 103.92 104.8 102.5 104 102.8 104.74 106.15 106.15 104.3 106.6 105.6
30/10/2021 00:48:34 102.78 102.84 104.8 102.5 104 102.8 105.97 105.95 106.15 104.3 106.6 105.6
30/10/2021 00:48:35 103.22 103.05 104.8 102.5 104 102.8 105.6 105.6 106.15 104.3 106.6 105.6
30/10/2021 00:48:36 102.88 103.28 104.8 102.5 104 102.8 105.9 106.37 106.37 104.3 106.6 105.6
30/10/2021 00:48:37 101.64 102.82 104.8 102.5 104 102.8 105.47 105.76 106.37 104.3 106.6 105.6
30/10/2021 00:48:38 101.21 102.35 104.8 102.5 104 102.8 104.05 105.79 106.37 104.3 106.6 105.6
30/10/2021 00:48:39 102.83 102.65 104.8 102.5 104 102.8 106.31 105.97 106.37 104.3 106.6 105.6
30/10/2021 00:48:40 102.92 103.08 104.8 102.5 104 102.8 104.96 106.1 106.37 104.3 106.6 105.6
30/10/2021 00:48:41 104.1 104.01 104.8 102.5 104 102.8 104.31 105.2 106.37 104.3 106.6 105.6
30/10/2021 00:48:42 102.69 104.28 104.8 102.5 104 102.8 104.67 104.87 106.37 104.3 106.6 105.6
30/10/2021 00:48:43 100.85 102.61 104.8 102.5 104 102.8 105.32 105.59 106.37 104.3 106.6 105.6
30/10/2021 00:48:44 100.1 101.82 104.8 102.5 103.9 102.8 104.05 105.22 106.37 104.3 106.6 105.6
30/10/2021 00:48:45 101.69 101.38 104.8 102.5 103.9 102.8 105.74 105.63 106.37 104.3 106.6 105.6
30/10/2021 00:48:46 99.98 101.45 104.8 102.5 103.9 102.8 103.75 105.4 106.37 104.3 106.6 105.6
30/10/2021 00:48:47 102.05 101.56 104.8 102.5 103.9 102.8 105.96 105.75 106.37 104.3 106.5 105.6
30/10/2021 00:48:48 102.84 102.53 104.8 102.5 103.9 102.8 104.63 105.35 106.37 104.3 106.5 105.6
30/10/2021 00:48:49 103.4 103.37 104.8 102.5 103.9 102.8 106.12 106.05 106.37 104.4 106.5 105.6
30/10/2021 00:48:50 101.91 103.11 104.32 102.6 103.9 102.8 104.04 105.61 106.37 104.4 106.5 105.6
30/10/2021 00:48:51 101.12 102.53 104.32 102.5 103.9 102.8 104.96 105.52 106.37 104.4 106.5 105.6
30/10/2021 00:48:52 102.03 102.06 104.32 102.5 103.9 102.8 104.63 104.77 106.37 104.4 106.5 105.6
30/10/2021 00:48:53 102.67 102.95 104.32 102.5 103.9 102.8 105.47 105.75 106.37 104.4 106.5 105.6
30/10/2021 00:48:54 101.47 102.25 104.32 102.5 103.9 102.8 105.1 105.16 106.37 104.4 106.5 105.6
30/10/2021 00:48:55 100.86 101.82 104.32 102.6 103.9 102.8 104.11 105.62 106.37 104.4 106.5 105.6
30/10/2021 00:48:56 103.44 102.7 104.32 102.6 103.9 102.8 104.99 104.69 106.37 104.4 106.5 105.6
30/10/2021 00:48:57 103.29 103.56 104.28 102.6 103.9 102.8 103.8 104.85 106.37 104.4 106.5 105.6
30/10/2021 00:48:58 95.9 102.79 104.28 102.6 103.9 102.8 98.52 104.14 106.37 104.4 106.5 105.6
30/10/2021 00:48:59 102.25 101.99 104.28 102.6 103.9 102.8 104.21 103.74 106.37 104.4 106.5 105.6
30/10/2021 00:49:00 103.06 102.77 104.28 102.6 103.9 102.8 104.29 104.27 106.37 104.4 106.5 105.6
30/10/2021 00:49:01 100.36 102.67 104.28 102.6 103.9 102.8 102.36 104.21 106.37 104.4 106.5 105.6
30/10/2021 00:49:02 101.67 101.69 104.28 102.6 103.9 102.8 104.4 104.33 106.37 104.4 106.5 105.6
30/10/2021 00:49:03 103.48 102.93 104.28 102.6 103.9 102.8 104.8 104.78 106.37 104.4 106.5 105.6
30/10/2021 00:49:04 101.91 102.87 104.28 102.6 103.9 102.8 104.81 105.14 106.37 104.4 106.5 105.6
30/10/2021 00:49:05 100.07 102.12 104.28 102.6 103.9 102.8 103.43 104.58 106.37 104.4 106.5 105.6
30/10/2021 00:49:06 103.43 102.98 104.28 102.6 103.9 102.8 105.67 105.18 106.1 104.4 106.5 105.6
30/10/2021 00:49:07 102.66 103.2 104.28 102.5 103.9 102.8 104.18 105.14 106.1 104.4 106.5 105.6
30/10/2021 00:49:08 101.99 103 104.28 102.5 103.9 102.8 105.13 105.43 106.1 104.4 106.5 105.6
30/10/2021 00:49:09 99.75 102.02 104.28 102.5 103.9 102.8 102.74 104.61 106.1 104.4 106.5 105.6
30/10/2021 00:49:10 103.64 102.92 104.28 102.5 103.9 102.8 105.37 104.79 106.05 104.4 106.5 105.6
30/10/2021 00:49:11 103.21 103.26 104.28 102.5 103.8 102.8 105.12 105.14 106.05 104.4 106.4 105.6
30/10/2021 00:49:12 99.96 103.17 103.56 102.5 103.8 102.8 103.87 105.43 106.05 104.4 106.4 105.6
30/10/2021 00:49:13 102.24 102.12 103.56 102.5 103.8 102.8 105.24 105 106.05 104.3 106.4 105.6
30/10/2021 00:49:14 103.64 103.35 103.56 102.5 103.8 102.8 105.3 105.46 106.05 104.4 106.4 105.6
30/10/2021 00:49:15 102.88 103.58 103.58 102.5 103.8 102.8 105.48 105.45 106.05 104.4 106.4 105.6
30/10/2021 00:49:16 99.73 102.72 103.58 102.5 103.8 102.8 103.48 105.57 106.05 104.3 106.4 105.6
30/10/2021 00:49:17 102.35 102.01 103.58 102.5 103.8 102.8 104.57 104.79 106.05 104.3 106.4 105.6
30/10/2021 00:49:18 103.59 102.96 103.58 102.5 103.8 102.8 105.12 105.05 106.05 104.3 106.4 105.6
30/10/2021 00:49:19 102.28 102.95 103.58 102.5 103.8 102.8 104.89 105.25 105.75 104.3 106.4 105.6
30/10/2021 00:49:20 100.22 102.53 103.58 102.5 103.8 102.8 103.3 105 105.75 104.3 106.4 105.6
30/10/2021 00:49:21 104.56 103.89 103.89 102.5 103.8 102.8 106.19 105.66 105.75 104.3 106.4 105.6
30/10/2021 00:49:22 102.74 103.92 103.92 102.5 103.8 102.8 104.35 105.68 105.75 104.3 106.4 105.6
30/10/2021 00:49:23 101.72 103.21 103.92 102.5 103.8 102.8 104.7 105.33 105.68 104.3 106.4 105.6
30/10/2021 00:49:24 99.49 102.25 103.92 102.5 103.8 102.8 102.4 104.66 105.68 104.3 106.4 105.6
30/10/2021 00:49:25 103.19 102.56 103.92 102.4 103.8 102.8 105.39 104.69 105.68 104.3 106.4 105.6
30/10/2021 00:49:26 102.43 102.8 103.92 102.4 103.8 102.8 103.96 104.86 105.68 104.2 106.4 105.6
30/10/2021 00:49:27 99.82 102.51 103.92 102.4 103.8 102.8 103.95 104.35 105.68 104.2 106.4 105.6
30/10/2021 00:49:28 100.6 101.14 103.92 102.4 103.8 102.8 101.5 103.9 105.68 104.2 106.4 105.6
30/10/2021 00:49:29 99.6 100.61 103.92 102.4 103.8 102.8 100.64 102.5 105.68 104.2 106.4 105.6
30/10/2021 00:49:30 99.05 100.23 103.92 102.4 103.8 102.8 100.65 101.59 105.68 104.2 106.3 105.6
30/10/2021 00:49:31 102.3 101.68 103.92 102.4 103.8 102.8 102.94 102.35 105.68 104.2 106.3 105.6
30/10/2021 00:49:32 100.29 101.67 103.92 102.3 103.8 102.8 101.44 102.48 105.68 104.2 106.3 105.6
30/10/2021 00:49:33 98.01 101.1 103.92 102.3 103.8 102.8 99.93 102.15 105.68 104.1 106.3 105.6
30/10/2021 00:49:34 100.69 100.3 103.92 102.3 103.8 102.8 101.36 101.45 105.68 104.1 106.3 105.6
30/10/2021 00:49:35 103.27 102.55 103.92 102.3 103.8 102.8 103.28 102.76 105.68 104.1 106.3 105.6
30/10/2021 00:49:36 99.15 102.05 103.92 102.3 103.8 102.8 100.43 102.43 105.68 104.1 106.3 105.6
30/10/2021 00:49:37 95.18 100.58 103.92 102.3 103.8 102.8 98.07 101.31 105.68 104.1 106.3 105.6
30/10/2021 00:49:38 100.24 99.95 103.92 102.3 103.7 102.8 101.56 101.13 105.68 104.1 106.3 105.6
30/10/2021 00:49:39 100.46 100.63 103.92 102.3 103.7 102.8 101.4 101.64 105.68 104.1 106.3 105.6
30/10/2021 00:49:40 97.73 100.21 103.92 102.3 103.7 102.8 99.95 101.25 105.68 104.1 106.3 105.6
30/10/2021 00:49:41 95.57 98.63 103.92 102.3 103.7 102.8 98.48 100.41 105.68 104.1 106.3 105.6
30/10/2021 00:49:42 100.55 99.8 103.92 102.3 103.7 102.8 101.82 101.24 105.68 104 106.3 105.6
30/10/2021 00:49:43 99.99 100.26 103.92 102.3 103.7 102.8 101.16 101.5 105.68 104 106.3 105.6
30/10/2021 00:49:44 96.58 99.89 103.92 102.2 103.7 102.8 98.92 101.11 105.68 104 106.3 105.6
30/10/2021 00:49:45 98.1 98.35 103.92 102.2 103.7 102.8 99.94 99.91 105.68 104 106.3 105.6
30/10/2021 00:49:46 100.93 100.26 103.92 102.2 103.7 102.8 101.52 101.15 105.68 104 106.3 105.6
30/10/2021 00:49:47 99.95 100.48 103.92 102.2 103.7 102.8 101.55 101.41 105.68 103.9 106.3 105.6
30/10/2021 00:49:48 94.56 99.96 103.92 102.2 103.7 102.8 98.65 101.26 105.68 103.9 106.3 105.6
30/10/2021 00:49:49 97.9 98.03 103.92 102.2 103.7 102.8 100.31 100.53 105.68 103.9 106.3 105.6
30/10/2021 00:49:50 100.62 99.84 103.92 102.2 103.7 102.8 101.44 101.25 105.68 103.9 106.3 105.6
30/10/2021 00:49:51 99.15 100.16 103.92 102.2 103.7 102.8 100.75 101.38 105.68 103.9 106.3 105.6
30/10/2021 00:49:52 94.14 99.28 103.21 102.2 103.7 102.8 97.59 100.95 105.33 103.9 106.3 105.6
30/10/2021 00:49:53 97.88 98.01 102.8 102.2 103.7 102.8 99.78 100.21 104.86 103.9 106.3 105.6
30/10/2021 00:49:54 101.49 100.48 102.8 102.2 103.7 102.8 102.05 101.47 104.86 103.9 106.3 105.6
30/10/2021 00:49:55 98.02 100.16 102.8 102.2 103.7 102.8 100.06 101.18 104.86 103.9 106.3 105.6
30/10/2021 00:49:56 94.67 98.78 102.55 102.2 103.7 102.8 98.42 100.57 104.35 103.8 106.3 105.6
30/10/2021 00:49:57 100.09 99.58 102.55 102.2 103.7 102.8 101.41 100.94 103.9 103.8 106.3 105.6
30/10/2021 00:49:58 100.02 100.36 102.55 102.2 103.7 102.8 101.13 101.49 102.76 103.8 106.3 105.6
30/10/2021 00:49:59 97.51 100.05 102.55 102.2 103.7 102.8 99.75 101.25 102.76 103.8 106.2 105.6
30/10/2021 00:50:00 97.75 98.22 102.55 102.1 103.7 102.8 100.67 100.75 102.76 103.8 106.2 105.6
30/10/2021 00:50:01 99.96 99.53 102.55 102.1 103.7 102.8 100.55 100.63 102.76 103.8 106.2 105.6
30/10/2021 00:50:02 93.05 99.54 102.55 102.1 103.7 102.8 95.01 100.58 102.76 103.8 106.2 105.6
30/10/2021 00:50:03 82.6 96.38 102.55 102.1 103.7 102.8 83.13 97.62 102.76 103.8 106.2 105.6
30/10/2021 00:50:04 77.79 92.37 102.55 102.1 103.7 102.8 79.89 93.59 102.76 103.8 106.2 105.6
30/10/2021 00:50:05 78.98 88.35 102.05 102.1 103.7 102.8 80.94 89.63 102.43 103.7 106.2 105.6
30/10/2021 00:50:06 77.21 84.86 100.63 102.1 103.6 102.8 78.95 86.26 101.64 103.7 106.2 105.6
30/10/2021 00:50:07 74.23 81.69 100.63 102 103.6 102.8 77.88 83.21 101.64 103.7 106.1 105.6
30/10/2021 00:50:08 77.5 78.7 100.63 102 103.6 102.8 80.01 80.78 101.64 103.7 106.1 105.6
30/10/2021 00:50:09 79.43 79.34 100.48 102 103.5 102.8 81.16 81.16 101.5 103.6 106.1 105.6
30/10/2021 00:50:10 79.4 79.74 100.48 102 103.5 102.8 81.54 81.67 101.5 103.6 106.1 105.6
30/10/2021 00:50:11 75.57 79.25 100.48 102 103.5 102.8 79.7 81.54 101.5 103.6 106.1 105.6
30/10/2021 00:50:12 94.73 93.42 100.48 102 103.5 102.8 100.18 98.56 101.5 103.6 106.1 105.6
30/10/2021 00:50:13 95.39 95.09 100.48 102 103.5 102.8 100.28 100.07 101.49 103.6 106.1 105.6
30/10/2021 00:50:14 94.16 95.13 100.48 101.9 103.5 102.8 99.9 100.49 101.49 103.6 106.1 105.6
30/10/2021 00:50:15 93.12 94.58 100.48 101.9 103.4 102.8 99.57 100.59 101.49 103.6 106 105.6
30/10/2021 00:50:16 95.63 95.65 100.48 101.9 103.4 102.8 100.13 100.44 101.49 103.6 106 105.6
30/10/2021 00:50:17 95.53 95.8 100.48 101.9 103.4 102.8 100.09 100.59 101.49 103.6 106 105.6
30/10/2021 00:50:18 94.94 95.88 100.48 101.9 103.4 102.8 100.24 100.85 101.49 103.6 106 105.6
30/10/2021 00:50:19 94.31 95.19 100.48 101.9 103.4 102.8 100.66 100.68 101.49 103.6 106 105.6
30/10/2021 00:50:20 96.62 96.19 100.48 101.9 103.4 102.8 100.95 100.82 101.49 103.6 106 105.6
30/10/2021 00:50:21 95.42 96.02 100.48 101.9 103.4 102.8 100.18 100.97 101.49 103.6 106 105.6
30/10/2021 00:50:22 94.35 95.63 100.48 101.9 103.4 102.8 100.13 100.75 101.49 103.6 106 105.6
30/10/2021 00:50:23 94.36 95.3 100.48 101.9 103.4 102.8 99.45 100.58 101.49 103.6 106 105.6
30/10/2021 00:50:24 95.27 95.42 100.36 101.9 103.4 102.8 100.2 100.58 101.49 103.6 106 105.6
30/10/2021 00:50:25 95.35 95.75 100.36 101.9 103.4 102.8 97.58 100.45 101.49 103.6 106 105.6
30/10/2021 00:50:26 93.62 95.87 100.36 101.9 103.4 102.8 92.62 98.55 101.49 103.6 106 105.6
30/10/2021 00:50:27 93.57 94.29 100.36 101.9 103.3 102.8 97.76 97.91 101.49 103.6 105.9 105.6
30/10/2021 00:50:28 94.76 94.69 100.05 101.9 103.3 102.8 99.64 99.51 101.25 103.5 105.9 105.6
30/10/2021 00:50:29 94.77 95.19 99.54 101.8 103.3 102.8 99.81 100.21 100.97 103.5 105.9 105.6
30/10/2021 00:50:30 93.43 94.98 99.54 101.8 103.3 102.8 99.52 100.22 100.97 103.5 105.9 105.6
30/10/2021 00:50:31 94.96 94.56 99.54 101.8 103.3 102.8 100.71 100.46 100.97 103.5 105.9 105.6
30/10/2021 00:50:32 95.68 95.22 96.38 101.8 103.3 102.8 100.68 100.86 100.97 103.5 105.9 105.6
30/10/2021 00:50:33 95.28 95.41 96.19 101.8 103.3 102.8 100.64 100.92 100.97 103.5 105.9 105.6
30/10/2021 00:50:34 93.94 95.44 96.19 101.8 103.3 102.8 100.48 100.88 100.97 103.5 105.9 105.6
30/10/2021 00:50:35 96.02 95.92 96.19 101.8 103.3 102.8 100.57 101.03 101.03 103.5 105.9 105.6
30/10/2021 00:50:36 95.97 96.22 96.22 101.8 103.2 102.8 100.24 100.97 101.03 103.5 105.9 105.6
30/10/2021 00:50:37 95.14 96.21 96.22 101.8 103.2 102.8 100.06 100.89 101.03 103.5 105.9 105.6
30/10/2021 00:50:38 94.74 95.61 96.22 101.8 103.2 102.8 100.09 100.75 101.03 103.5 105.9 105.6
30/10/2021 00:50:39 95.26 95.69 96.22 101.8 103.2 102.8 100.46 100.95 101.03 103.5 105.8 105.6
30/10/2021 00:50:40 95.35 95.6 96.22 101.8 103.2 102.8 100.1 101.01 101.03 103.5 105.8 105.6
30/10/2021 00:50:41 94.22 95.51 96.22 101.7 103.2 102.8 93.02 99.87 101.03 103.5 105.8 105.6
30/10/2021 00:50:42 92.23 94.7 96.22 101.7 103.2 102.8 91.11 96.89 101.03 103.5 105.8 105.6
30/10/2021 00:50:43 88.16 93.43 96.22 101.7 103.2 102.8 90.71 94.27 101.03 103.5 105.8 105.6
30/10/2021 00:50:44 92.11 92.15 96.22 101.7 103.2 102.8 92.48 92.75 101.03 103.5 105.8 105.6
30/10/2021 00:50:45 92.54 92.62 96.22 101.7 103.2 102.8 92.83 93.09 101.03 103.4 105.8 105.6
30/10/2021 00:50:46 92.54 92.63 96.22 101.7 103.2 102.8 92.42 92.64 101.03 103.4 105.8 105.6
30/10/2021 00:50:47 89.81 92.62 96.22 101.7 103.2 102.8 90.5 92.62 101.03 103.4 105.8 105.6
30/10/2021 00:50:48 91.4 91.46 96.22 101.7 103.2 102.8 91.47 91.63 101.03 103.4 105.8 105.6
30/10/2021 00:50:49 89.74 91.34 96.22 101.7 103.2 102.8 90.79 91.54 101.03 103.4 105.8 105.6
30/10/2021 00:50:50 91.35 91.15 96.22 101.7 103.2 102.8 91.79 91.69 101.03 103.4 105.8 105.5
30/10/2021 00:50:51 89.18 91.11 96.22 101.6 103.2 102.8 90.63 92.02 101.03 103.4 105.8 105.5
30/10/2021 00:50:52 90 90 96.22 101.6 103.1 102.8 90.59 90.84 101.03 103.4 105.8 105.5
30/10/2021 00:50:53 90.58 90.59 96.22 101.6 103.1 102.8 91.64 91.79 101.03 103.3 105.7 105.5
30/10/2021 00:50:54 90.41 90.64 96.22 101.6 103.1 102.8 92.31 92.33 101.03 103.3 105.7 105.5
30/10/2021 00:50:55 91.44 91.32 96.22 101.6 103.1 102.8 92.8 92.93 101.03 103.3 105.7 105.5
30/10/2021 00:50:56 88.23 91.16 96.22 101.6 103.1 102.8 90.86 92.5 101.03 103.3 105.7 105.5
30/10/2021 00:50:57 87.29 89.57 96.22 101.5 103.1 102.8 88.8 91.5 101.03 103.3 105.7 105.5
30/10/2021 00:50:58 91.89 91.45 96.22 101.5 103.1 102.8 93.48 93.02 101.03 103.2 105.7 105.5
30/10/2021 00:50:59 90.09 91.7 96.22 101.5 103.1 102.8 91.07 93.27 101.03 103.2 105.7 105.5
30/10/2021 00:51:00 90.67 90.81 96.22 101.5 103.1 102.8 92.23 92.23 101.03 103.2 105.7 105.5
30/10/2021 00:51:01 91.34 91.28 96.22 101.4 103.1 102.8 92.42 92.51 101.03 103.2 105.7 105.5
30/10/2021 00:51:02 91.16 91.37 96.22 101.4 103.1 102.8 92.8 93.04 101.03 103.2 105.7 105.5
30/10/2021 00:51:03 91.12 91.42 96.22 101.4 103.1 102.8 91.79 92.6 101.03 103.1 105.7 105.5
30/10/2021 00:51:04 89.12 91.37 96.22 101.4 103.1 102.8 91.58 92.31 101.03 103.1 105.7 105.5
30/10/2021 00:51:05 89.6 90.57 96.22 101.4 103.1 102.8 91.24 92.34 101.01 103.1 105.7 105.5
30/10/2021 00:51:06 92.58 92.39 96.21 101.3 103 102.8 95.08 94.79 101.01 103.1 105.7 105.5
30/10/2021 00:51:07 88.81 91.23 95.69 101.3 103 102.8 90.65 93.6 101.01 103.1 105.6 105.5
30/10/2021 00:51:08 90.35 90.84 95.69 101.3 103 102.8 92.47 93.13 101.01 103 105.6 105.5
30/10/2021 00:51:09 89.58 90.29 95.6 101.2 103 102.8 90.32 92.1 101.01 103 105.6 105.5
30/10/2021 00:51:10 90.33 90.34 95.51 101.2 103 102.8 91.21 91.23 99.87 103 105.6 105.5
30/10/2021 00:51:11 91.72 91.7 94.7 101.2 103 102.8 93.82 93.85 96.89 102.9 105.6 105.5
30/10/2021 00:51:12 94.36 93.78 93.78 101.1 103 102.8 97.09 96.26 96.26 102.9 105.6 105.5
30/10/2021 00:51:13 90.64 93.29 93.78 101.1 103 102.8 97.89 98.08 98.08 102.9 105.6 105.5
30/10/2021 00:51:14 96.52 95.58 95.58 101.1 103 102.8 101.5 100.99 100.99 102.9 105.6 105.5
30/10/2021 00:51:15 96.83 96.37 96.37 101.1 103 102.8 101.33 101.26 101.26 102.9 105.6 105.5
30/10/2021 00:51:16 97.26 97.3 97.3 101.1 103 102.8 101.73 102.15 102.15 102.9 105.6 105.5
30/10/2021 00:51:17 97.46 97.34 97.34 101.1 103 102.8 102.67 102.81 102.81 102.9 105.6 105.5
30/10/2021 00:51:18 96.36 97.47 97.47 101.1 103 102.8 101.23 102.4 102.81 102.8 105.6 105.5
30/10/2021 00:51:19 96.7 96.98 97.47 101 103 102.7 101.89 101.76 102.81 102.8 105.6 105.5
30/10/2021 00:51:20 97.29 97.1 97.47 101 103 102.7 103.28 102.94 102.94 102.8 105.6 105.5
30/10/2021 00:51:21 97.81 97.66 97.66 101 103 102.7 103.21 103.52 103.52 102.8 105.6 105.5
30/10/2021 00:51:22 96.81 97.65 97.66 101 103 102.7 101.3 103.08 103.52 102.8 105.6 105.5
30/10/2021 00:51:23 97.23 97.44 97.66 100.9 103 102.7 101.56 102.07 103.52 102.8 105.6 105.5
30/10/2021 00:51:24 97 97.55 97.66 100.9 103 102.7 101.52 102.39 103.52 102.7 105.6 105.5
30/10/2021 00:51:25 95.75 97.18 97.66 100.9 103 102.7 102.54 102.9 103.52 102.7 105.6 105.5
30/10/2021 00:51:26 95.01 96.42 97.66 100.9 103 102.7 100.6 102.27 103.52 102.7 105.6 105.5
30/10/2021 00:51:27 94.71 95.62 97.66 100.8 103 102.7 101.47 101.47 103.52 102.7 105.6 105.5
30/10/2021 00:51:28 88.99 95.16 97.66 100.8 103 102.7 100.03 101.29 103.52 102.7 105.6 105.5
30/10/2021 00:51:29 96.76 95.91 97.66 100.8 103 102.7 102.33 101.98 103.52 102.6 105.6 105.5
30/10/2021 00:51:30 95.72 96.36 97.66 100.8 103 102.7 100.65 102.31 103.52 102.6 105.6 105.5
30/10/2021 00:51:31 96.9 96.66 97.66 100.7 103 102.7 102.71 102.03 103.52 102.6 105.6 105.5
30/10/2021 00:51:32 95.82 96.68 97.66 100.7 103 102.7 102.48 102.68 103.52 102.6 105.6 105.5
30/10/2021 00:51:33 94.2 96.25 97.66 100.7 103 102.7 101.33 102.75 103.52 102.6 105.6 105.5
30/10/2021 00:51:34 94.11 95.19 97.66 100.7 103 102.7 100.48 102.15 103.52 102.6 105.6 105.5
30/10/2021 00:51:35 95.14 95.21 97.66 100.7 103 102.7 101.74 101.93 103.52 102.6 105.6 105.5
30/10/2021 00:51:36 95.28 95.57 97.66 100.7 103 102.7 103.49 103.13 103.52 102.6 105.6 105.5
30/10/2021 00:51:37 96.01 96.1 97.66 100.7 103 102.7 101.47 102.99 103.52 102.6 105.6 105.5
30/10/2021 00:51:38 97.25 96.89 97.66 100.7 103 102.7 101.31 102.17 103.52 102.6 105.6 105.5
30/10/2021 00:51:39 97.58 97.25 97.66 100.7 103 102.7 102.09 102.45 103.52 102.6 105.6 105.5
30/10/2021 00:51:40 95.98 97.45 97.66 100.6 103 102.7 102.44 102.89 103.52 102.6 105.6 105.5
30/10/2021 00:51:41 99.02 98.27 98.27 100.6 103 102.7 102.08 102.75 103.52 102.6 105.5 105.5
30/10/2021 00:51:42 98.83 99.43 99.43 100.6 103 102.7 101.38 102.47 103.52 102.6 105.5 105.5
30/10/2021 00:51:43 93.99 98.04 99.43 100.6 103 102.7 101.09 101.55 103.52 102.6 105.5 105.5
30/10/2021 00:51:44 93.6 96.08 99.43 100.6 103 102.7 100.07 101.45 103.52 102.6 105.5 105.5
30/10/2021 00:51:45 95.22 95.11 99.43 100.6 103 102.7 97.78 100.36 103.52 102.5 105.5 105.5
30/10/2021 00:51:46 92.44 95.13 99.43 100.6 103 102.7 96.56 98.96 103.52 102.5 105.5 105.5
30/10/2021 00:51:47 92.45 93.77 99.43 100.6 102.9 102.7 96.44 97.75 103.52 102.5 105.5 105.5
30/10/2021 00:51:48 92.46 92.99 99.43 100.5 102.9 102.7 97.31 97.62 103.52 102.5 105.5 105.5
30/10/2021 00:51:49 91.85 92.94 99.43 100.5 102.9 102.7 96.03 97.2 103.52 102.5 105.5 105.5
30/10/2021 00:51:50 91.54 92.38 99.43 100.5 102.9 102.7 96.34 96.56 103.52 102.5 105.5 105.5
30/10/2021 00:51:51 90.82 92.08 99.43 100.5 102.9 102.7 97.12 97.25 103.13 102.4 105.5 105.5
30/10/2021 00:51:52 93.01 92.7 99.43 100.4 102.9 102.7 97.43 97.61 103.13 102.4 105.5 105.5
30/10/2021 00:51:53 90.9 92.45 99.43 100.4 102.9 102.7 94.95 97.23 103.13 102.4 105.5 105.5
30/10/2021 00:51:54 91.26 91.78 99.43 100.4 102.9 102.7 96.4 96.37 103.13 102.4 105.5 105.5
30/10/2021 00:51:55 89.97 91.43 99.43 100.4 102.9 102.7 96.89 96.79 103.13 102.3 105.4 105.5
30/10/2021 00:51:56 91.02 91.2 99.43 100.3 102.9 102.7 96.14 97 103.13 102.3 105.4 105.5
30/10/2021 00:51:57 85.62 90.91 99.43 100.3 102.7 102.7 94.22 96.54 103.13 102.3 105.3 105.5
30/10/2021 00:51:58 96.2 96.02 99.43 100.3 102.7 102.7 97.07 97.93 103.13 102.3 105.3 105.5
30/10/2021 00:51:59 74.91 93.3 99.43 100.2 102.7 102.7 79.12 95.68 103.13 102.2 105.3 105.5
30/10/2021 00:52:00 89.14 89.68 99.43 100.2 102.6 102.7 89.59 91.6 103.13 102.2 105.3 105.5
30/10/2021 00:52:01 81.48 89.78 99.43 100.1 102.6 102.7 83.58 90.93 103.13 102.2 105.3 105.5
30/10/2021 00:52:02 78.14 86.15 99.43 100.1 102.6 102.7 80.93 87.59 103.13 102.1 105.3 105.5
30/10/2021 00:52:03 72.08 82.93 99.43 100.1 102.6 102.7 78.24 84.69 103.13 102.1 105.3 105.5
30/10/2021 00:52:04 83.1 82.25 99.43 100 102.6 102.7 83.78 83.36 103.13 102.1 105.3 105.5
30/10/2021 00:52:05 83.54 83.96 99.43 100 102.6 102.7 84.08 84.49 103.13 102 105.3 105.5
30/10/2021 00:52:06 84.83 84.99 99.43 100 102.6 102.7 89.53 89.19 102.99 102 105.2 105.5
30/10/2021 00:52:07 88.92 88.28 99.43 100 102.6 102.7 91.12 90.72 102.89 102 105.2 105.5
30/10/2021 00:52:08 90.14 89.46 99.43 99.9 102.6 102.7 94.13 92.98 102.89 102 105.2 105.5
30/10/2021 00:52:09 88.71 89.29 99.43 99.9 102.5 102.7 93.59 93.51 102.89 101.9 105.2 105.5
30/10/2021 00:52:10 88.81 89.35 99.43 99.9 102.5 102.7 93.3 93.73 102.75 101.9 105.2 105.5
30/10/2021 00:52:11 86.94 88.75 99.43 99.8 102.4 102.7 92.34 93.49 102.47 101.9 105.1 105.5
30/10/2021 00:52:12 87.73 87.83 98.04 99.8 102.4 102.7 92.51 93.11 101.55 101.8 105.1 105.4
30/10/2021 00:52:13 90.59 89.89 96.08 99.8 102.4 102.7 94.58 94.34 101.45 101.8 105.1 105.4
30/10/2021 00:52:14 86.62 89.67 96.02 99.6 102.4 102.7 93.67 94.34 100.36 101.8 105.1 105.4
30/10/2021 00:52:15 89.91 89.67 96.02 99.6 102.4 102.7 94.44 94.31 98.96 101.7 105.1 105.4
30/10/2021 00:52:16 87.77 89.61 96.02 99.6 102.4 102.7 93.4 94.31 97.93 101.7 105.1 105.4
30/10/2021 00:52:17 88.99 88.99 96.02 99.5 102.4 102.7 93.77 94.25 97.93 101.7 105.1 105.4
30/10/2021 00:52:18 88.91 89.25 96.02 99.5 102.4 102.7 94.14 94.66 97.93 101.6 105.1 105.4
30/10/2021 00:52:19 88.84 89.44 96.02 99.4 102.4 102.7 94.65 95.02 97.93 101.6 105.1 105.4
30/10/2021 00:52:20 88.9 88.89 96.02 99.4 102.4 102.7 93.51 94.67 97.93 101.5 105.1 105.4
30/10/2021 00:52:21 94.78 93.55 96.02 99.4 102.4 102.7 95.89 95.35 97.93 101.5 105.1 105.4
30/10/2021 00:52:22 91.31 93.35 96.02 99.4 102.4 102.7 95.03 95.47 97.93 101.5 105.1 105.4
30/10/2021 00:52:23 87.98 92.21 96.02 99.3 102.3 102.7 93.49 95.3 97.93 101.4 105 105.4
30/10/2021 00:52:24 91.57 91.16 96.02 99.3 102.3 102.7 94.9 95.03 97.93 101.4 105 105.4
30/10/2021 00:52:25 90.95 91.42 96.02 99.2 102.3 102.7 94.18 95.03 97.93 101.4 105 105.4
30/10/2021 00:52:26 89.97 91.23 96.02 99.1 102.3 102.7 94.83 95.05 97.93 101.3 105 105.4
30/10/2021 00:52:27 89.31 90.24 96.02 99.1 102.3 102.7 93.9 94.64 97.93 101.3 105 105.4
30/10/2021 00:52:28 91.78 91.6 93.55 99 102.3 102.7 94.97 95 95.68 101.2 105 105.4
30/10/2021 00:52:29 89.79 91.7 93.55 99 102.3 102.7 93.8 94.95 95.47 101.2 105 105.4
30/10/2021 00:52:30 88.67 90.47 93.55 98.9 102.3 102.7 93.72 94.74 95.47 101.2 105 105.4
30/10/2021 00:52:31 89.32 89.63 93.55 98.9 102.3 102.7 94.32 94.3 95.47 101.1 105 105.4
30/10/2021 00:52:32 90.22 90.11 93.55 98.9 102.3 102.7 94.31 94.71 95.47 101.1 105 105.4
30/10/2021 00:52:33 90.56 90.77 93.55 98.9 102.3 102.7 96.6 96.47 96.47 101.1 105 105.4
30/10/2021 00:52:34 89.62 90.71 93.55 98.8 102.3 102.7 93.92 96.45 96.47 101.1 105 105.4
30/10/2021 00:52:35 89.56 90.1 93.55 98.8 102.3 102.7 93.36 95.06 96.47 101.1 105 105.4
30/10/2021 00:52:36 89.06 89.88 93.55 98.8 102.3 102.7 90.1 93.99 96.47 101.1 105 105.4
30/10/2021 00:52:37 90.1 90.06 93.55 98.7 102.3 102.7 94.72 94.14 96.47 101.1 105 105.4
30/10/2021 00:52:38 89.92 90.46 93.55 98.7 102.3 102.6 94.08 94.31 96.47 101.1 105 105.4
30/10/2021 00:52:39 89.88 90.09 93.55 98.6 102.3 102.6 94.7 94.59 96.47 101 105 105.4
30/10/2021 00:52:40 89.82 90.25 93.55 98.5 102.3 102.6 94.05 94.56 96.47 101 104.9 105.4
30/10/2021 00:52:41 89.45 89.71 93.55 98.4 102.3 102.6 95.15 95.12 96.47 101 104.9 105.4
30/10/2021 00:52:42 89.04 89.66 93.55 98.4 102.3 102.6 93.86 94.71 96.47 101 104.9 105.4
30/10/2021 00:52:43 88.91 89.44 93.55 98.4 102.3 102.6 93.95 94.74 96.47 100.9 104.9 105.4
30/10/2021 00:52:44 88.55 89.14 93.55 98.4 102.3 102.6 95.02 94.73 96.47 100.9 104.9 105.4
30/10/2021 00:52:45 90.25 90.03 93.55 98.4 102.3 102.6 94.19 94.93 96.47 100.9 104.9 105.4
30/10/2021 00:52:46 88.07 89.39 93.55 98.4 102.3 102.6 93.85 94.41 96.47 100.9 104.9 105.4
30/10/2021 00:52:47 88.64 88.9 93.55 98.3 102.2 102.6 93.45 94.2 96.47 100.9 104.9 105.4
30/10/2021 00:52:48 88.25 88.61 93.55 98.3 102.2 102.6 94.33 94.65 96.47 100.9 104.9 105.4
30/10/2021 00:52:49 99.75 99.31 99.31 98.3 102.2 102.6 99.43 99.11 99.11 100.9 104.9 105.4
30/10/2021 00:52:50 88.33 99.28 99.31 98.3 102.2 102.6 91.01 99.1 99.11 100.9 104.9 105.4
30/10/2021 00:52:51 86.8 95.45 99.31 98.3 102.2 102.6 90.39 95.69 99.11 100.9 104.9 105.4
30/10/2021 00:52:52 89.01 92.1 99.31 98.3 102.2 102.6 94.82 94.66 99.11 100.9 104.8 105.4
30/10/2021 00:52:53 91.37 91.42 99.31 98.3 102.2 102.6 97.46 96.72 99.11 100.9 104.8 105.4
30/10/2021 00:52:54 93.04 92.78 99.31 98.3 102.2 102.6 96.42 96.63 99.11 100.9 104.8 105.4
30/10/2021 00:52:55 92.9 93.51 99.31 98.3 102.2 102.6 97.67 97.93 99.11 100.9 104.8 105.4
30/10/2021 00:52:56 91.6 92.64 99.31 98.3 102.1 102.6 97.17 97.19 99.11 100.9 104.8 105.4
30/10/2021 00:52:57 90.27 91.98 99.31 98.2 102.1 102.6 95.03 97.23 99.11 100.9 104.8 105.4
30/10/2021 00:52:58 91.41 91.69 99.31 98.2 102.1 102.6 96.31 96.42 99.11 100.9 104.7 105.4
30/10/2021 00:52:59 89.94 91.24 99.31 98.2 102.1 102.6 94.01 96.3 99.11 100.9 104.7 105.4
30/10/2021 00:53:00 97.71 96.97 99.31 98.3 102.1 102.6 98.92 98.15 99.11 100.9 104.7 105.4
30/10/2021 00:53:01 89.91 95.41 99.31 98.2 102 102.6 94.85 97.49 99.11 100.9 104.7 105.4
30/10/2021 00:53:02 91.47 92.88 99.31 98.2 102 102.6 95.1 95.98 99.11 100.9 104.7 105.4
30/10/2021 00:53:03 89.74 91.93 99.31 98.2 102 102.6 94.84 95.48 99.11 100.9 104.7 105.4
30/10/2021 00:53:04 93 92.53 99.31 98.2 102 102.6 98.8 98.06 99.11 100.9 104.7 105.4
30/10/2021 00:53:05 89.88 92.28 99.31 98.2 102 102.6 97.06 97.81 99.11 100.9 104.7 105.4
30/10/2021 00:53:06 92.9 92.65 99.31 98.2 102 102.6 99.04 99.02 99.11 100.9 104.7 105.4
30/10/2021 00:53:07 95.32 94.93 99.31 98.2 101.9 102.6 99.5 99.3 99.3 100.8 104.6 105.4
30/10/2021 00:53:08 94.34 95.53 99.31 98.2 101.8 102.6 98.63 99.7 99.7 100.8 104.6 105.4
30/10/2021 00:53:09 94.17 94.43 99.31 98.2 101.8 102.6 99.3 99.31 99.7 100.8 104.6 105.4
30/10/2021 00:53:10 92.86 94.36 99.31 98.2 101.8 102.6 98.55 99.28 99.7 100.8 104.5 105.4
30/10/2021 00:53:11 94.98 95.05 99.31 98.2 101.8 102.6 101.57 101 101 100.8 104.5 105.4
30/10/2021 00:53:12 92.4 94.51 99.31 98.1 101.8 102.6 97.71 100.64 101 100.8 104.5 105.4
30/10/2021 00:53:13 93.86 94.12 99.31 98.1 101.8 102.6 99.75 100.1 101 100.8 104.5 105.4
30/10/2021 00:53:14 92.85 93.52 99.31 98.1 101.8 102.6 97.96 99.42 101 100.8 104.5 105.4
30/10/2021 00:53:15 93.24 93.61 99.31 98.1 101.8 102.6 99.36 99.33 101 100.8 104.5 105.4
30/10/2021 00:53:16 93.05 93.36 99.31 98.1 101.8 102.6 98.32 99.14 101 100.8 104.5 105.4
30/10/2021 00:53:17 93.37 93.8 99.31 98 101.8 102.6 99.03 99.28 101 100.8 104.5 105.4
30/10/2021 00:53:18 94.33 94.15 99.31 98 101.7 102.6 98.55 98.99 101 100.8 104.5 105.4
30/10/2021 00:53:19 93.39 94.27 99.28 97.9 101.7 102.6 98.07 99.14 101 100.7 104.5 105.4
30/10/2021 00:53:20 93.73 93.81 96.97 97.9 101.7 102.6 99.75 99.31 101 100.7 104.5 105.4
30/10/2021 00:53:21 92.2 93.8 96.97 97.8 101.7 102.6 96.7 99.34 101 100.7 104.5 105.4
30/10/2021 00:53:22 96.42 95.54 96.97 97.8 101.7 102.6 99.79 99.32 101 100.7 104.5 105.4
30/10/2021 00:53:23 96.23 96.19 96.97 97.8 101.7 102.6 99.26 99.47 101 100.7 104.5 105.4
30/10/2021 00:53:24 96.94 96.85 96.97 97.7 101.7 102.6 99.69 99.73 101 100.6 104.5 105.4
30/10/2021 00:53:25 96.21 96.49 96.97 97.7 101.7 102.6 99.64 99.67 101 100.6 104.4 105.4
30/10/2021 00:53:26 96.19 96.79 96.97 97.7 101.7 102.6 99.37 99.95 101 100.6 104.4 105.4
30/10/2021 00:53:27 97.29 97 97 97.6 101.7 102.6 99.63 99.64 101 100.6 104.4 105.4
30/10/2021 00:53:28 95.41 96.88 97 97.6 101.7 102.6 99.2 100.05 101 100.6 104.4 105.4
30/10/2021 00:53:29 94.53 96.01 97 97.6 101.7 102.6 98.33 99.22 101 100.6 104.4 105.4
30/10/2021 00:53:30 94.87 95.44 97 97.5 101.7 102.6 99.5 99.46 101 100.5 104.4 105.4
30/10/2021 00:53:31 95.57 95.39 97 97.5 101.6 102.6 99.17 99.34 101 100.5 104.4 105.4
30/10/2021 00:53:32 94.1 95.37 97 97.4 101.6 102.6 99.1 99.35 101 100.4 104.4 105.4
30/10/2021 00:53:33 99.57 99.17 99.17 97.4 101.6 102.6 101.49 101.33 101.33 100.4 104.4 105.4
30/10/2021 00:53:34 96.59 99.56 99.56 97.4 101.6 102.6 98.92 101.52 101.52 100.4 104.3 105.4
30/10/2021 00:53:35 100.45 100.21 100.21 97.3 101.6 102.6 101.98 101.76 101.76 100.4 104.3 105.4
30/10/2021 00:53:36 92.65 99.99 100.21 97.3 101.6 102.6 96.76 101.67 101.76 100.3 104.3 105.4
30/10/2021 00:53:37 97.44 97.99 100.21 97.3 101.6 102.6 99.64 99.95 101.76 100.3 104.3 105.4
30/10/2021 00:53:38 96.87 97.04 100.21 97.2 101.6 102.6 99.29 99.56 101.76 100.3 104.3 105.4
30/10/2021 00:53:39 95.83 97.1 100.21 97.2 101.6 102.6 99.15 99.63 101.76 100.2 104.3 105.4
30/10/2021 00:53:40 97.71 97.55 100.21 97.2 101.6 102.6 99.89 99.89 101.76 100.2 104.3 105.4
30/10/2021 00:53:41 96.38 97.53 100.21 97.1 101.5 102.6 99.51 100.19 101.76 100.2 104.3 105.4
30/10/2021 00:53:42 96.02 96.71 100.21 97.1 101.5 102.6 98.43 99.44 101.76 100.1 104.3 105.4
30/10/2021 00:53:43 96.35 96.58 100.21 97 101.5 102.6 98.86 99.63 101.76 100.1 104.3 105.4
30/10/2021 00:53:44 96.84 96.97 100.21 97 101.5 102.6 99.36 99.32 101.76 100.1 104.3 105.4
30/10/2021 00:53:45 96.57 97.32 100.21 97 101.5 102.6 97.2 99.32 101.76 100 104.3 105.4
30/10/2021 00:53:46 96.09 96.75 100.21 97 101.5 102.6 96.48 97.94 101.76 100 104.3 105.4
30/10/2021 00:53:47 93.47 96.28 100.21 96.9 101.5 102.6 95.14 97.21 101.76 99.9 104.2 105.3
30/10/2021 00:53:48 92.07 94.66 100.21 96.9 101.5 102.6 94.92 95.93 101.76 99.9 104.2 105.3
30/10/2021 00:53:49 89.73 93.22 100.21 96.8 101.5 102.6 93.62 95.42 101.76 99.8 104.2 105.3
30/10/2021 00:53:50 91.32 91.95 100.21 96.8 101.4 102.6 94.38 95.32 101.76 99.8 104.2 105.3
30/10/2021 00:53:51 93.98 93.81 100.21 96.8 101.4 102.6 95.6 95.59 101.76 99.8 104.2 105.3
30/10/2021 00:53:52 98.13 96.77 100.21 96.7 101.4 102.6 99.41 98.09 101.76 99.7 104.2 105.3
30/10/2021 00:53:53 95.93 96.66 100.21 96.7 101.4 102.6 96.04 98.06 101.76 99.7 104.2 105.3
30/10/2021 00:53:54 98.01 97.28 100.21 96.7 101.4 102.6 98.39 98.07 101.76 99.6 104.2 105.3
30/10/2021 00:53:55 95.94 97.34 100.21 96.6 101.4 102.6 101.94 100.95 101.76 99.6 104.2 105.3
30/10/2021 00:53:56 98.34 98.07 100.21 96.6 101.4 102.6 98.84 100.91 101.76 99.6 104.2 105.3
30/10/2021 00:53:57 96.87 97.71 100.21 96.5 101.4 102.6 98.48 99.64 101.76 99.6 104.2 105.3
30/10/2021 00:53:58 95.88 97.17 100.21 96.5 101.4 102.6 97.17 99.19 101.76 99.6 104.2 105.3
30/10/2021 00:53:59 97.95 97.61 100.21 96.5 101.4 102.6 99.47 99.17 101.76 99.5 104.2 105.3
30/10/2021 00:54:00 96.33 97.45 100.21 96.4 101.4 102.6 96.88 99.05 101.76 99.5 104.2 105.3
30/10/2021 00:54:01 95.53 96.87 100.21 96.4 101.4 102.6 96.51 98 101.76 99.5 104.1 105.3
30/10/2021 00:54:02 95.78 96.24 100.21 96.4 101.4 102.6 97.44 97.62 101.76 99.4 104.1 105.3
30/10/2021 00:54:03 95.32 96.57 100.21 96.3 101.4 102.6 96.68 97.76 101.76 99.4 104.1 105.3
30/10/2021 00:54:04 87.53 95.24 100.21 96.3 101.4 102.6 89.9 96.57 101.76 99.3 104.1 105.3
30/10/2021 00:54:05 91.38 92.95 99.99 96.2 101.4 102.6 93.17 94.91 101.67 99.3 104.1 105.3
30/10/2021 00:54:06 95.13 94.65 98.07 96.2 101.4 102.6 97.8 96.79 100.95 99.3 104.1 105.3
30/10/2021 00:54:07 92.28 94.7 98.07 96.1 101.4 102.6 96.1 97 100.95 99.2 104.1 105.3
30/10/2021 00:54:08 95.94 95.61 98.07 96.1 101.4 102.6 97.84 97.43 100.95 99.2 104.1 105.3
30/10/2021 00:54:09 94.42 95.43 98.07 96 101.4 102.6 97.81 97.92 100.95 99.2 104.1 105.3
30/10/2021 00:54:10 91.2 94.9 98.07 96 101.3 102.6 100.38 99.76 100.95 99.1 104.1 105.3
30/10/2021 00:54:11 93.93 93.91 98.07 95.9 101.3 102.6 97.75 99.37 100.95 99.1 104.1 105.3
30/10/2021 00:54:12 94.79 94.65 98.07 95.9 101.3 102.6 97.96 98.75 100.95 99 104.1 105.3
30/10/2021 00:54:13 94.69 94.73 98.07 95.8 101.3 102.6 98.32 98.33 100.95 99 104.1 105.3
30/10/2021 00:54:14 95.5 95.72 98.07 95.7 101.3 102.6 100.36 100.18 100.95 98.9 104 105.3
30/10/2021 00:54:15 93.92 95.01 98.07 95.7 101.3 102.6 97.77 99.52 100.95 98.9 104 105.3
30/10/2021 00:54:16 94.32 94.86 98.07 95.7 101.3 102.6 98.21 98.7 100.95 98.9 104 105.3
30/10/2021 00:54:17 95.18 95.11 98.07 95.6 101.3 102.6 97.18 98.74 100.95 98.8 104 105.3
30/10/2021 00:54:18 95.9 96.21 98.07 95.5 101.3 102.6 97.59 98.47 100.95 98.8 104 105.3
30/10/2021 00:54:19 93.18 95.01 98.07 95.5 101.3 102.6 95.06 97.13 100.95 98.7 104 105.3
30/10/2021 00:54:20 91.14 94.19 98.07 95.4 101.3 102.6 93.61 96.18 100.95 98.7 104 105.3
30/10/2021 00:54:21 97.17 96.13 98.07 95.3 101.3 102.6 100.41 99.22 100.95 98.6 104 105.3
30/10/2021 00:54:22 92.74 95.94 98.07 95.3 101.3 102.6 97.72 99.18 100.95 98.6 104 105.3
30/10/2021 00:54:23 94.55 94.83 98.07 95.2 101.3 102.6 99.42 99.34 100.95 98.5 104 105.3
30/10/2021 00:54:24 93.38 94.44 98.07 95.2 101.3 102.6 98.32 99.16 100.95 98.5 104 105.3
30/10/2021 00:54:25 95.1 94.87 98.07 95.1 101.3 102.6 99.22 99.51 100.91 98.4 104 105.3
30/10/2021 00:54:26 94.84 94.85 97.71 95 101.3 102.6 98.29 98.96 100.18 98.4 104 105.3
30/10/2021 00:54:27 94.25 94.75 97.61 95 101.3 102.6 99.24 99.54 100.18 98.4 104 105.3
30/10/2021 00:54:28 96.24 95.95 97.61 95 101.3 102.6 99.13 99.27 100.18 98.4 104 105.3
30/10/2021 00:54:29 96.48 96.44 97.45 94.9 101.3 102.6 100.16 100.04 100.18 98.4 104 105.3
30/10/2021 00:54:30 94.77 96.54 96.87 94.9 101.3 102.6 98.62 99.84 100.18 98.4 104 105.3
30/10/2021 00:54:31 92.19 95.34 96.57 94.8 101.3 102.6 98.45 99.39 100.18 98.3 104 105.3
30/10/2021 00:54:32 93 93.61 96.57 94.8 101.3 102.6 99.03 99.15 100.18 98.3 104 105.3
30/10/2021 00:54:33 94.89 94.5 96.54 94.8 101.2 102.6 98.46 99.21 100.18 98.3 104 105.3
30/10/2021 00:54:34 96.07 95.65 96.54 94.7 101.2 102.6 100.37 100.01 100.18 98.3 103.9 105.3
30/10/2021 00:54:35 91.75 95.61 96.54 94.7 101.2 102.6 96.59 100.01 100.18 98.3 103.9 105.3
30/10/2021 00:54:36 95.29 94.99 96.54 94.6 101.2 102.6 98.83 98.95 100.18 98.3 103.9 105.3
30/10/2021 00:54:37 95.43 95.2 96.54 94.6 101.2 102.5 98.47 98.69 100.18 98.3 103.9 105.3
30/10/2021 00:54:38 96.67 96.61 96.61 94.6 101.2 102.5 99.24 99.49 100.18 98.2 103.9 105.3
30/10/2021 00:54:39 95.2 95.98 96.61 94.6 101.2 102.5 99.31 99.26 100.18 98.2 103.9 105.3
30/10/2021 00:54:40 94.57 95.64 96.61 94.5 101.2 102.5 99.12 99.68 100.18 98.2 103.9 105.3
30/10/2021 00:54:41 94.34 95 96.61 94.5 101.2 102.5 97.96 99.03 100.18 98.2 103.9 105.3
30/10/2021 00:54:42 95.99 95.73 96.61 94.5 101.2 102.5 99.35 99.33 100.18 98.2 103.9 105.3
30/10/2021 00:54:43 96.49 96.65 96.65 94.5 101.2 102.5 99.68 99.68 100.18 98.2 103.9 105.3
30/10/2021 00:54:44 95.14 96.81 96.81 94.5 101.2 102.5 99.36 100.05 100.05 98.2 103.9 105.3
30/10/2021 00:54:45 95.92 96.11 96.81 94.5 101.2 102.5 99.62 99.62 100.05 98.2 103.9 105.3
30/10/2021 00:54:46 92.53 95.77 96.81 94.4 101.2 102.5 97.08 99.6 100.05 98.2 103.8 105.3
30/10/2021 00:54:47 93.37 93.97 96.81 94.4 101.2 102.5 98.49 98.6 100.05 98.2 103.8 105.3
30/10/2021 00:54:48 91.13 93.62 96.81 94.3 101.2 102.5 96.95 98.47 100.05 98.2 103.8 105.3
30/10/2021 00:54:49 91.81 92.25 96.81 94.3 101.2 102.5 98.04 98.53 100.05 98.2 103.8 105.3
30/10/2021 00:54:50 94.5 93.94 96.81 94.3 101.1 102.5 97.51 97.9 100.05 98.1 103.8 105.3
30/10/2021 00:54:51 94.35 94.71 96.81 94.2 101.1 102.5 99.01 98.74 100.05 98.1 103.8 105.3
30/10/2021 00:54:52 93.29 94.05 96.81 94.2 101.1 102.5 97.57 98.59 100.05 98.1 103.7 105.3
30/10/2021 00:54:53 94.44 94.5 96.81 94.2 101.1 102.5 98.56 98.77 100.05 98.1 103.7 105.3
30/10/2021 00:54:54 92.74 94.04 96.81 94.2 101.1 102.5 100.95 100.21 100.21 98.1 103.7 105.3
30/10/2021 00:54:55 93.9 93.89 96.81 94.1 101.1 102.5 98.54 100.37 100.37 98.1 103.7 105.3
30/10/2021 00:54:56 93.94 93.92 96.81 94.1 101.1 102.5 99.27 99.33 100.37 98.1 103.7 105.3
30/10/2021 00:54:57 92.34 93.92 96.81 94.1 101.1 102.5 97.02 99.51 100.37 98.1 103.7 105.3
30/10/2021 00:54:58 94.42 94.08 96.81 94 101.1 102.5 99.64 99.21 100.37 98.1 103.7 105.3
30/10/2021 00:54:59 93.89 94.28 96.81 94 101.1 102.5 98.9 99.15 100.37 98.1 103.7 105.3
30/10/2021 00:55:00 93.93 94.43 96.81 94 101.1 102.5 98.3 99.08 100.37 98.1 103.7 105.3
30/10/2021 00:55:01 94.17 94.21 96.81 94 101.1 102.5 98.87 99 100.37 98.1 103.6 105.3
30/10/2021 00:55:02 96.06 95.71 96.81 94 101.1 102.5 99.2 99.52 100.37 98.1 103.6 105.3
30/10/2021 00:55:03 94.95 95.63 96.81 94 101 102.5 98.22 99.01 100.37 98.1 103.6 105.3
30/10/2021 00:55:04 94.13 95.1 96.81 94 101 102.5 98.56 99.12 100.37 98.1 103.6 105.2
30/10/2021 00:55:05 94.33 94.5 96.81 94 101 102.5 98.11 98.46 100.37 98.1 103.6 105.2
30/10/2021 00:55:06 94.95 95.16 96.81 94 101 102.5 99.3 99.26 100.37 98.1 103.6 105.2
30/10/2021 00:55:07 96.07 95.82 96.81 94.1 101 102.5 99.11 99.18 100.37 98.2 103.6 105.2
30/10/2021 00:55:08 95.38 95.88 96.81 94.1 101 102.5 98.74 99.44 100.37 98.2 103.6 105.2
30/10/2021 00:55:09 96.48 96.39 96.81 94.1 101 102.5 99.61 99.44 100.37 98.2 103.5 105.2
30/10/2021 00:55:10 94.23 96.2 96.81 94.1 101 102.5 97.48 99.41 100.37 98.2 103.5 105.2
30/10/2021 00:55:11 94.94 95.24 96.81 94.1 101 102.5 99.13 99.12 100.37 98.2 103.5 105.2
30/10/2021 00:55:12 92.77 94.99 96.81 94.1 101 102.5 97.22 98.96 100.37 98.2 103.5 105.2
30/10/2021 00:55:13 93.5 94.36 96.81 94.1 101 102.5 97.6 98.65 100.37 98.2 103.5 105.2
30/10/2021 00:55:14 93.06 93.57 96.39 94.1 101 102.5 94.34 97.6 100.37 98.2 103.5 105.2
30/10/2021 00:55:15 94.6 94.41 96.39 94.1 100.9 102.5 96.8 96.93 100.37 98.2 103.5 105.2
30/10/2021 00:55:16 92.46 93.94 96.39 94.1 100.9 102.5 95.23 96.63 100.37 98.2 103.4 105.2
30/10/2021 00:55:17 94.13 94.57 96.39 94.1 100.9 102.5 96.36 96.54 100.37 98.1 103.4 105.2
30/10/2021 00:55:18 91.89 93.54 96.39 94.1 100.9 102.5 93.84 95.79 100.37 98.1 103.4 105.2
30/10/2021 00:55:19 91.96 93.11 96.39 94.1 100.9 102.5 93.72 95.51 100.37 98.1 103.4 105.2
30/10/2021 00:55:20 94.42 94.1 96.39 94.1 100.9 102.5 95.67 95.46 100.37 98.1 103.4 105.2
30/10/2021 00:55:21 92.24 94.01 96.39 94.1 100.9 102.5 93.85 95.55 100.37 98.1 103.4 105.2
30/10/2021 00:55:22 93.01 93.46 96.39 94.1 100.9 102.5 93.92 94.43 100.37 98.1 103.4 105.2
30/10/2021 00:55:23 94.05 94 96.39 94.1 100.9 102.5 94.03 94.43 100.37 98 103.4 105.2
30/10/2021 00:55:24 94.04 94.24 96.39 94.1 100.9 102.5 97.43 96.63 100.37 98 103.4 105.2
30/10/2021 00:55:25 91.23 94.08 96.39 94.1 100.9 102.5 93.22 96.53 99.52 98 103.4 105.2
30/10/2021 00:55:26 91.38 92.61 96.39 94.1 100.9 102.5 92.98 94.85 99.52 98 103.4 105.2
30/10/2021 00:55:27 93.15 93.13 96.39 94 100.9 102.5 95.02 94.73 99.52 98 103.4 105.2
30/10/2021 00:55:28 95.49 95.01 96.39 94.1 100.9 102.5 97.71 97.08 99.52 98 103.4 105.2
30/10/2021 00:55:29 93.96 94.35 96.39 94 100.9 102.5 94.24 96.53 99.52 98 103.4 105.2
30/10/2021 00:55:30 92.72 94.28 96.39 94 100.9 102.5 92.95 95.7 99.52 98 103.4 105.2
30/10/2021 00:55:31 92.7 93.12 96.39 94 100.9 102.5 95.43 95.17 99.52 98 103.4 105.2
30/10/2021 00:55:32 87.91 93.06 96.39 94 100.9 102.5 91.99 95.19 99.44 97.9 103.4 105.2
30/10/2021 00:55:33 90.66 91.12 96.39 94 100.9 102.5 92.68 93.54 99.44 97.9 103.3 105.2
30/10/2021 00:55:34 80.94 90.41 96.39 94 100.9 102.5 83.79 92.99 99.44 97.9 103.3 105.2
30/10/2021 00:55:35 88.85 89.09 96.39 94 100.8 102.5 93.74 93.09 99.44 97.9 103.3 105.2
30/10/2021 00:55:36 88.67 89.12 96.39 94 100.8 102.5 90.85 92.95 99.44 97.8 103.3 105.2
30/10/2021 00:55:37 90.84 90.6 96.39 93.9 100.8 102.5 92.91 93.23 99.44 97.8 103.3 105.2
30/10/2021 00:55:38 87.85 90.17 96.39 93.9 100.8 102.5 87.92 92.28 99.44 97.8 103.3 105.2
30/10/2021 00:55:39 90.22 90.51 96.2 93.9 100.8 102.5 94.58 93.58 99.41 97.8 103.3 105.2
30/10/2021 00:55:40 86.28 89.19 95.24 93.9 100.8 102.5 89.3 93 99.12 97.8 103.3 105.2
30/10/2021 00:55:41 95.35 94.21 95.01 93.9 100.8 102.5 96.24 95.27 98.96 97.8 103.3 105.2
30/10/2021 00:55:42 89.98 93.6 95.01 93.9 100.8 102.5 93.16 94.58 98.65 97.8 103.3 105.2
30/10/2021 00:55:43 86.87 92.26 95.01 93.9 100.8 102.5 92.03 94.68 97.6 97.8 103.3 105.2
30/10/2021 00:55:44 87.2 89.49 95.01 93.9 100.8 102.5 91.78 93.05 97.08 97.8 103.3 105.2
30/10/2021 00:55:45 78.74 88.67 95.01 93.9 100.8 102.5 83.93 92.69 97.08 97.8 103.3 105.2
30/10/2021 00:55:46 87.45 87.77 95.01 93.9 100.8 102.5 92.45 92.06 97.08 97.8 103.3 105.2
30/10/2021 00:55:47 80.27 87.04 95.01 93.9 100.8 102.5 88.47 92.02 97.08 97.8 103.2 105.2
30/10/2021 00:55:48 87.12 87.11 95.01 93.9 100.8 102.5 91.6 91.91 97.08 97.8 103.2 105.2
30/10/2021 00:55:49 75.87 86.12 95.01 93.9 100.8 102.5 80.34 90.91 97.08 97.8 103.2 105.2
30/10/2021 00:55:50 74.46 82.49 95.01 93.9 100.8 102.5 78.86 87.25 97.08 97.7 103.2 105.2
30/10/2021 00:55:51 74.06 79.16 95.01 93.8 100.8 102.5 77.28 83.89 97.08 97.7 103.2 105.2
30/10/2021 00:55:52 79.74 79.16 95.01 93.8 100.8 102.5 81.95 81.83 97.08 97.7 103.2 105.2
30/10/2021 00:55:53 87.2 85.85 95.01 93.8 100.8 102.5 88.03 86.91 97.08 97.7 103.2 105.2
30/10/2021 00:55:54 93.31 92.14 95.01 93.8 100.8 102.5 94.14 92.93 97.08 97.7 103.2 105.2
30/10/2021 00:55:55 95.02 95.44 95.44 93.9 100.8 102.5 95.62 96.03 97.08 97.7 103.2 105.2
30/10/2021 00:55:56 79.4 93.29 95.44 93.9 100.7 102.5 80.94 93.99 97.08 97.7 103.2 105.2
30/10/2021 00:55:57 72.12 89.32 95.44 93.9 100.7 102.5 76.23 90.08 97.08 97.7 103.1 105.2
30/10/2021 00:55:58 69.59 85.2 95.44 93.8 100.7 102.5 73.65 86.11 96.53 97.7 103.1 105.2
30/10/2021 00:55:59 75.55 81.17 95.44 93.8 100.7 102.4 78.01 82.29 96.03 97.7 103.1 105.2
30/10/2021 00:56:00 75.48 78.64 95.44 93.8 100.7 102.4 78.25 80.21 96.03 97.7 103.1 105.2
30/10/2021 00:56:01 77.15 77.57 95.44 93.8 100.7 102.4 80.6 80.66 96.03 97.7 103.1 105.2
30/10/2021 00:56:02 79.52 78.92 95.44 93.8 100.7 102.4 85.51 84.33 96.03 97.7 103.1 105.2
30/10/2021 00:56:03 80.49 80.15 95.44 93.8 100.7 102.4 86.35 85.93 96.03 97.7 103.1 105.2
30/10/2021 00:56:04 72.61 80.21 95.44 93.8 100.7 102.4 78.35 86.03 96.03 97.7 103 105.2
30/10/2021 00:56:05 70.33 76.82 95.44 93.8 100.7 102.4 77.05 82.58 96.03 97.7 103 105.2
30/10/2021 00:56:06 90.02 89.24 95.44 93.8 100.7 102.4 91.21 90.5 96.03 97.7 103 105.2
30/10/2021 00:56:07 89.34 90.08 95.44 93.8 100.7 102.4 90.22 91.14 96.03 97.7 103 105.2
30/10/2021 00:56:08 81.66 89.2 95.44 93.8 100.7 102.4 81.97 90.15 96.03 97.7 103 105.2
30/10/2021 00:56:09 84.22 86.16 95.44 93.8 100.6 102.4 85.2 86.9 96.03 97.7 103 105.2
30/10/2021 00:56:10 76.88 85.34 95.44 93.8 100.6 102.4 80.87 86.26 96.03 97.7 103 105.2
30/10/2021 00:56:11 84.24 84.97 95.44 93.8 100.6 102.4 85.37 86.11 96.03 97.7 103 105.2
30/10/2021 00:56:12 79.21 82.68 95.44 93.8 100.6 102.4 81.93 84.09 96.03 97.7 102.9 105.2
30/10/2021 00:56:13 74.95 80.55 95.44 93.7 100.6 102.4 80.06 82.72 96.03 97.7 102.9 105.2
30/10/2021 00:56:14 74.28 77.98 95.44 93.7 100.6 102.4 79.56 81.37 96.03 97.6 102.9 105.2
30/10/2021 00:56:15 85.91 84.06 95.44 93.7 100.6 102.4 91.86 89.99 96.03 97.6 102.9 105.2
30/10/2021 00:56:16 80.65 83.8 95.44 93.7 100.6 102.4 84.64 89.71 96.03 97.6 102.9 105.2
30/10/2021 00:56:17 77.9 82.03 95.44 93.6 100.6 102.4 81.68 87.04 96.03 97.5 102.9 105.2
30/10/2021 00:56:18 69.12 80.01 95.44 93.6 100.6 102.4 72.52 84.5 96.03 97.5 102.9 105.2
30/10/2021 00:56:19 75.82 76.33 95.44 93.6 100.6 102.4 81.09 81.45 96.03 97.4 102.9 105.2
30/10/2021 00:56:20 73.05 76.22 95.44 93.5 100.6 102.4 75.88 80.89 96.03 97.4 102.8 105.2
30/10/2021 00:56:21 71.59 74.48 95.44 93.5 100.5 102.4 74.65 78.5 96.03 97.3 102.8 105.2
30/10/2021 00:56:22 69.42 72.86 95.44 93.5 100.5 102.4 75.59 76.41 96.03 97.3 102.8 105.1
30/10/2021 00:56:23 73.34 72.9 95.44 93.4 100.5 102.4 77.9 77.71 96.03 97.3 102.8 105.1
30/10/2021 00:56:24 74.62 74.08 95.44 93.4 100.5 102.4 79.27 78.71 96.03 97.2 102.8 105.1
30/10/2021 00:56:25 73.3 74.05 93.29 93.4 100.5 102.4 78.42 78.79 93.99 97.2 102.8 105.1
30/10/2021 00:56:26 73.4 73.89 90.08 93.4 100.5 102.4 78.22 79.06 91.14 97.1 102.7 105.1
30/10/2021 00:56:27 72.75 74.62 90.08 93.3 100.5 102.4 78.14 79.51 91.14 97.1 102.7 105.1
30/10/2021 00:56:28 80.99 79.74 90.08 93.3 100.5 102.4 82.79 81.86 91.14 97.1 102.7 105.1
30/10/2021 00:56:29 103.78 103.26 103.26 93.5 100.5 102.4 101.59 101.04 101.04 97.1 102.7 105.1
30/10/2021 00:56:30 69.81 99.6 103.26 93.4 100.5 102.4 75.75 97.45 101.04 97 102.7 105.1
30/10/2021 00:56:31 75.2 95.36 103.26 93.4 100.5 102.4 78.43 93.25 101.04 97 102.7 105.1
30/10/2021 00:56:32 74.73 91.2 103.26 93.4 100.5 102.4 78.44 89.26 101.04 96.9 102.7 105.1
30/10/2021 00:56:33 73.23 87.08 103.26 93.4 100.5 102.4 75.93 85.47 101.04 96.9 102.7 105.1
30/10/2021 00:56:34 75.69 83.11 103.26 93.3 100.5 102.4 79.54 81.99 101.04 96.9 102.6 105.1
30/10/2021 00:56:35 77.41 80.21 103.26 93.3 100.4 102.4 82.77 82.26 101.04 96.8 102.6 105.1
30/10/2021 00:56:36 81.46 80.75 103.26 93.3 100.4 102.4 82.93 83.05 101.04 96.7 102.6 105.1
30/10/2021 00:56:37 87.19 85.71 103.26 93.3 100.4 102.4 87.74 86.43 101.04 96.7 102.6 105.1
30/10/2021 00:56:38 87.84 87.44 103.26 93.2 100.4 102.4 88.79 88.07 101.04 96.7 102.6 105.1
30/10/2021 00:56:39 86.53 87.17 103.26 93.2 100.4 102.4 87.89 88.46 101.04 96.6 102.6 105.1
30/10/2021 00:56:40 79.59 87.19 103.26 93.2 100.4 102.4 82.89 88.6 101.04 96.6 102.6 105.1
30/10/2021 00:56:41 83.69 84.68 103.26 93.1 100.4 102.4 85.81 86.5 101.04 96.5 102.6 105.1
30/10/2021 00:56:42 89.26 88.84 103.26 93.1 100.4 102.4 89.54 89.24 101.04 96.5 102.5 105.1
30/10/2021 00:56:43 84.67 87.52 103.26 93.1 100.4 102.4 84.97 88.08 101.04 96.4 102.5 105.1
30/10/2021 00:56:44 86.75 87.46 103.26 93 100.4 102.4 87.01 87.72 101.04 96.4 102.5 105.1
30/10/2021 00:56:45 81.72 87.41 103.26 93 100.4 102.4 82.84 87.56 101.04 96.4 102.5 105.1
30/10/2021 00:56:46 81.8 83.83 103.26 93 100.3 102.4 83.15 84.45 101.04 96.4 102.5 105.1
30/10/2021 00:56:47 81.28 82.83 103.26 93 100.3 102.4 82.89 84.05 101.04 96.3 102.5 105.1
30/10/2021 00:56:48 81.65 82.28 103.26 93 100.3 102.4 82.62 83.36 101.04 96.3 102.4 105.1
30/10/2021 00:56:49 82.59 83.86 103.26 93 100.3 102.4 84.93 85.75 101.04 96.3 102.4 105.1
30/10/2021 00:56:50 78.35 81.6 103.26 93 100.3 102.4 80.17 83.52 101.04 96.3 102.4 105.1
30/10/2021 00:56:51 78.73 80.69 103.26 93 100.3 102.4 79.55 82.17 101.04 96.3 102.4 105.1
30/10/2021 00:56:52 78.8 79.38 103.26 92.9 100.3 102.4 80.81 81.13 101.04 96.3 102.4 105.1
30/10/2021 00:56:53 78.15 80.14 103.26 92.9 100.3 102.4 81.31 82.11 101.04 96.3 102.4 105.1
30/10/2021 00:56:54 82.54 81.55 103.26 92.9 100.3 102.4 83.7 82.99 101.04 96.2 102.4 105.1
30/10/2021 00:56:55 79.63 81.65 103.26 92.9 100.3 102.4 80.63 82.99 101.04 96.2 102.4 105.1
30/10/2021 00:56:56 81.63 81.97 103.26 92.9 100.3 102.4 83.81 83.49 101.04 96.2 102.4 105.1
30/10/2021 00:56:57 80.08 80.77 103.26 92.9 100.3 102.4 82.26 82.81 101.04 96.2 102.3 105.1
30/10/2021 00:56:58 84.86 83.59 103.26 92.9 100.3 102.4 85.91 84.92 101.04 96.2 102.3 105.1
30/10/2021 00:56:59 82.73 83.85 99.6 92.9 100.3 102.4 84.08 85.37 97.45 96.2 102.3 105.1
30/10/2021 00:57:00 86.45 85.79 95.36 92.9 100.2 102.4 87.53 86.77 93.25 96.2 102.3 105.1
30/10/2021 00:57:01 83.75 85.71 91.2 92.9 100.2 102.4 84.92 86.67 89.26 96.2 102.3 105.1
30/10/2021 00:57:02 83.36 85.49 88.84 92.9 100.2 102.3 84.83 86.55 89.24 96.2 102.3 105.1
30/10/2021 00:57:03 80.58 83.57 88.84 92.9 100.2 102.3 82.89 84.91 89.24 96.2 102.3 105.1
30/10/2021 00:57:04 81.41 82.57 88.84 92.9 100.2 102.3 83.8 84.35 89.24 96.2 102.3 105.1
30/10/2021 00:57:05 80.62 81.31 88.84 92.9 100.2 102.3 81.83 83.65 89.24 96.2 102.3 105.1
30/10/2021 00:57:06 88.22 86.82 88.84 92.9 100.2 102.3 91.1 89.73 89.73 96.2 102.3 105.1
30/10/2021 00:57:07 86.64 87.11 88.84 92.9 100.2 102.3 86.9 89.04 89.73 96.2 102.3 105.1
30/10/2021 00:57:08 80.1 87.04 88.84 92.9 100.2 102.3 81.04 88.14 89.73 96.2 102.3 105.1
30/10/2021 00:57:09 84.94 85.07 88.84 92.9 100.2 102.3 85.12 85.47 89.73 96.2 102.3 105.1
30/10/2021 00:57:10 82.38 84.74 88.84 92.9 100.2 102.3 82.64 85.25 89.73 96.2 102.2 105.1
30/10/2021 00:57:11 82.49 83.69 88.84 92.9 100.2 102.3 83.3 84.04 89.73 96.2 102.2 105.1
30/10/2021 00:57:12 87.7 86.52 87.52 92.9 100.2 102.3 87.77 86.69 89.73 96.2 102.2 105.1
30/10/2021 00:57:13 81.89 86.45 87.46 92.9 100.2 102.3 82.78 86.64 89.73 96.1 102.2 105.1
30/10/2021 00:57:14 80.76 84.13 87.41 92.9 100.2 102.3 81.8 84.63 89.73 96.1 102.2 105
30/10/2021 00:57:15 80.41 82.4 87.11 92.8 100.2 102.3 82.09 83.16 89.73 96.1 102.2 105
30/10/2021 00:57:16 85.34 84.6 87.11 92.8 100.2 102.3 85.69 85.02 89.73 96.1 102.2 105
30/10/2021 00:57:17 79.91 84.02 87.11 92.8 100.2 102.3 81.36 84.63 89.73 96.1 102.2 105
30/10/2021 00:57:18 77.26 81.66 87.11 92.8 100.2 102.3 78.26 82.67 89.73 96.1 102.2 105
30/10/2021 00:57:19 86.27 85.18 87.11 92.8 100.1 102.3 85.94 84.97 89.73 96.1 102.2 105
30/10/2021 00:57:20 79.55 84.7 87.11 92.8 100.1 102.3 80.21 84.53 89.73 96.1 102.2 105
30/10/2021 00:57:21 81.8 82.3 87.11 92.8 100.1 102.3 82.91 83.09 89.73 96.1 102.2 105
30/10/2021 00:57:22 81.86 82.79 87.11 92.8 100.1 102.3 83.24 83.46 89.73 96.1 102.2 105
30/10/2021 00:57:23 91.49 90.09 90.09 92.8 100.1 102.3 95.94 94.65 94.65 96.1 102.1 105
30/10/2021 00:57:24 90.28 90.68 90.68 92.8 100.1 102.3 95.82 95.66 95.66 96.1 102.1 105
30/10/2021 00:57:25 93.91 93.06 93.06 92.8 100.1 102.3 98.32 97.96 97.96 96.1 102.1 105
30/10/2021 00:57:26 91.61 92.37 93.06 92.8 100 102.3 95.44 97.13 97.96 96.1 102.1 105
30/10/2021 00:57:27 96.77 95.82 95.82 92.8 100 102.3 100.16 99.16 99.16 96.1 102.1 105
30/10/2021 00:57:28 96.32 96.22 96.22 92.9 100 102.3 99.49 100.05 100.05 96.1 102.1 105
30/10/2021 00:57:29 91.28 95.59 96.22 92.9 100 102.3 93.33 98.95 100.05 96.1 102.1 105
30/10/2021 00:57:30 92.7 93.43 96.22 92.9 100 102.3 97.64 97.72 100.05 96.1 102.1 105
30/10/2021 00:57:31 92.93 93.7 96.22 92.9 100 102.3 97.37 98.11 100.05 96.2 102.1 105
30/10/2021 00:57:32 93.84 93.69 96.22 92.9 100 102.3 97.06 97.41 100.05 96.2 102.1 105
30/10/2021 00:57:33 95.62 95.03 96.22 92.9 100 102.3 98.1 98.05 100.05 96.2 102.1 105
30/10/2021 00:57:34 96.45 95.94 96.22 92.9 100 102.3 98.64 98.4 100.05 96.2 102.1 105
30/10/2021 00:57:35 94.25 96.17 96.22 92.9 100 102.3 96.49 98.6 100.05 96.2 102.1 105
30/10/2021 00:57:36 92.63 95.02 96.22 93 100 102.3 95.56 97.3 100.05 96.2 102.1 105
30/10/2021 00:57:37 93.83 94.17 96.22 93 100 102.3 94.51 96.09 100.05 96.2 102.1 105
30/10/2021 00:57:38 95.48 95.34 96.22 93 100 102.3 102.31 100.7 100.7 96.3 102.1 105
30/10/2021 00:57:39 95.43 95.31 96.22 93 100 102.3 100.85 101.06 101.06 96.3 102.1 105
30/10/2021 00:57:40 96.5 96.53 96.53 93 100 102.3 101.52 101.36 101.36 96.3 102.1 105
30/10/2021 00:57:41 97.1 96.88 96.88 93.1 100 102.3 101.79 101.63 101.63 96.4 102.1 105
30/10/2021 00:57:42 95.42 96.57 96.88 93.1 100 102.3 101.15 101.59 101.63 96.4 102.1 105
30/10/2021 00:57:43 96.3 96.37 96.88 93.1 100 102.3 101.89 101.9 101.9 96.4 102.1 105
30/10/2021 00:57:44 95.74 96.43 96.88 93.1 100 102.3 101.26 102.2 102.2 96.5 102.1 105
30/10/2021 00:57:45 96.59 96.6 96.88 93.1 100 102.3 102.57 102.52 102.52 96.5 102.1 105
30/10/2021 00:57:46 98.32 97.73 97.73 93.2 99.9 102.3 102.26 102.75 102.75 96.6 102.1 105
30/10/2021 00:57:47 96.12 97.67 97.73 93.2 99.9 102.3 99.62 102.28 102.75 96.6 102.1 105
30/10/2021 00:57:48 94.97 96.69 97.73 93.2 99.9 102.3 100.72 100.99 102.75 96.6 102.1 105
30/10/2021 00:57:49 97.59 97.22 97.73 93.2 99.9 102.3 101.21 101.24 102.75 96.6 102.1 105
30/10/2021 00:57:50 97.48 97.64 97.73 93.2 99.9 102.3 100.75 101.19 102.75 96.7 102 105
30/10/2021 00:57:51 96.84 97.83 97.83 93.3 99.9 102.3 103.48 103.16 103.16 96.7 102 105
30/10/2021 00:57:52 94.64 96.81 97.83 93.3 99.9 102.3 100.24 102.74 103.16 96.8 102 105
30/10/2021 00:57:53 95.94 96.31 97.83 93.3 99.9 102.3 102.22 102.28 103.16 96.8 102 105
30/10/2021 00:57:54 97.09 96.9 97.83 93.3 99.9 102.3 100.16 102.29 103.16 96.8 102 105
30/10/2021 00:57:55 95.49 96.98 97.83 93.3 99.9 102.3 100.51 101.4 103.16 96.8 102 105
30/10/2021 00:57:56 96.38 96.37 97.83 93.4 99.9 102.3 100.42 100.66 103.16 96.8 102 105
30/10/2021 00:57:57 96.99 97.14 97.83 93.4 99.8 102.3 100.82 101.17 103.16 96.9 102 105
30/10/2021 00:57:58 97 97.11 97.83 93.4 99.8 102.3 102.28 102.04 103.16 96.9 102 105
30/10/2021 00:57:59 97.64 97.57 97.83 93.4 99.8 102.3 99.71 101.81 103.16 96.9 102 105
30/10/2021 00:58:00 97.92 97.83 97.83 93.4 99.8 102.3 98.88 100.53 103.16 96.9 102 105
30/10/2021 00:58:01 97.87 98.01 98.01 93.5 99.8 102.3 98.66 99.6 103.16 96.9 102 105
30/10/2021 00:58:02 95.65 97.86 98.01 93.5 99.8 102.3 96.22 98.99 103.16 96.9 101.9 105
30/10/2021 00:58:03 94.81 96.75 98.01 93.5 99.8 102.3 97.47 97.79 103.16 97 101.9 105
30/10/2021 00:58:04 95.44 95.7 98.01 93.5 99.8 102.3 97.5 97.71 103.16 96.9 101.9 105
30/10/2021 00:58:05 94.2 95.63 98.01 93.5 99.7 102.3 96.66 97.47 103.16 96.9 101.9 105
30/10/2021 00:58:06 93.25 94.64 98.01 93.5 99.7 102.3 94.32 96.95 103.16 96.9 101.9 105
30/10/2021 00:58:07 92.2 93.65 98.01 93.5 99.7 102.3 100.9 100.29 103.16 96.9 101.9 105
30/10/2021 00:58:08 97.17 96.03 98.01 93.5 99.7 102.3 100.31 100.46 103.16 96.9 101.8 105
30/10/2021 00:58:09 96.39 96.88 98.01 93.5 99.7 102.3 98.19 100.32 103.16 96.9 101.8 105
30/10/2021 00:58:10 94.99 95.94 98.01 93.5 99.6 102.3 96.98 98.89 103.16 96.9 101.8 105
30/10/2021 00:58:11 98.06 97.46 98.01 93.6 99.6 102.3 103.89 102.53 103.16 97 101.8 105
30/10/2021 00:58:12 96.55 97.5 98.01 93.6 99.6 102.3 100.16 102.45 103.16 97 101.8 105
30/10/2021 00:58:13 95.54 96.88 98.01 93.6 99.6 102.3 97.61 101.11 103.16 97 101.8 105
30/10/2021 00:58:14 94.42 96.87 98.01 93.6 99.6 102.3 103.72 102.78 103.16 97 101.8 105
30/10/2021 00:58:15 93.06 94.79 98.01 93.6 99.5 102.3 100.13 102.53 103.16 97 101.7 105
30/10/2021 00:58:16 93.11 93.74 98.01 93.6 99.5 102.3 96.12 101.06 103.16 97 101.7 105
30/10/2021 00:58:17 92.82 94.03 98.01 93.6 99.5 102.3 94.52 98.71 103.16 97 101.7 105
30/10/2021 00:58:18 91.12 92.95 98.01 93.6 99.5 102.3 93.94 96.54 103.16 97 101.7 105
30/10/2021 00:58:19 95.54 94.83 98.01 93.6 99.5 102.3 96.47 96.3 103.16 97 101.7 105
30/10/2021 00:58:20 94.7 95.24 98.01 93.6 99.5 102.3 95.58 96.42 103.16 97 101.7 105
30/10/2021 00:58:21 96.06 95.81 98.01 93.6 99.5 102.3 96.96 96.75 102.78 97 101.7 105
30/10/2021 00:58:22 94.06 96.04 98.01 93.6 99.5 102.3 106.65 105.49 105.49 97.1 101.7 105
30/10/2021 00:58:23 92.33 94.65 98.01 93.6 99.4 102.3 106.46 106.56 106.56 97.2 101.7 105
30/10/2021 00:58:24 92.5 93.39 98.01 93.6 99.4 102.3 106.57 106.86 106.86 97.3 101.7 105
30/10/2021 00:58:25 92.37 92.79 98.01 93.5 99.4 102.3 107.22 107.37 107.37 97.4 101.7 105
30/10/2021 00:58:26 92.85 93.13 98.01 93.5 99.4 102.3 106.92 107.61 107.61 97.5 101.7 105
30/10/2021 00:58:27 92.9 92.93 98.01 93.5 99.4 102.3 107.31 107.39 107.61 97.6 101.7 105
30/10/2021 00:58:28 94.62 94.39 98.01 93.5 99.4 102.3 107.09 107.39 107.61 97.7 101.7 105
30/10/2021 00:58:29 94.99 94.98 98.01 93.5 99.4 102.3 95.18 107.23 107.61 97.7 101.7 105
30/10/2021 00:58:30 94.48 94.98 98.01 93.5 99.4 102.3 94.38 103.41 107.61 97.7 101.7 105
30/10/2021 00:58:31 94.22 95.11 97.86 93.5 99.3 102.3 103.27 103.32 107.61 97.7 101.6 105
30/10/2021 00:58:32 94.87 95.03 97.5 93.5 99.3 102.3 106.73 105.93 107.61 97.8 101.6 105
30/10/2021 00:58:33 91.96 95.05 97.5 93.5 99.3 102.3 106.88 106.61 107.61 97.9 101.7 105
30/10/2021 00:58:34 92.17 93.47 97.5 93.4 99.3 102.3 106.52 106.68 107.61 98 101.7 105
30/10/2021 00:58:35 92.15 92.81 97.5 93.4 99.3 102.3 106.02 106.86 107.61 98 101.7 105
30/10/2021 00:58:36 92.31 93.04 97.5 93.4 99.3 102.3 103.35 106.69 107.61 98.1 101.7 105
30/10/2021 00:58:37 91.82 92.2 97.5 93.3 99.3 102.3 106.47 106.27 107.61 98.2 101.7 105
30/10/2021 00:58:38 91.77 92.1 97.5 93.3 99.3 102.2 106.97 107.21 107.61 98.2 101.7 105
30/10/2021 00:58:39 93.47 93.03 97.5 93.3 99.3 102.2 107.65 107.41 107.61 98.4 101.7 105
30/10/2021 00:58:40 93.09 93.07 97.5 93.3 99.2 102.2 107.93 107.82 107.82 98.5 101.7 105
30/10/2021 00:58:41 94.52 94.42 97.5 93.3 99.2 102.2 106.47 107.77 107.82 98.5 101.7 105
30/10/2021 00:58:42 96.98 96.07 96.88 93.3 99.2 102.2 107.05 107.59 107.82 98.6 101.7 105
30/10/2021 00:58:43 93.92 96.18 96.87 93.3 99.2 102.2 106.95 107.67 107.82 98.7 101.7 105
30/10/2021 00:58:44 92.23 94.73 96.18 93.3 99.2 102.2 107.01 107.59 107.82 98.8 101.7 105
30/10/2021 00:58:45 95.04 94.66 96.18 93.2 99.2 102.2 107.47 107.52 107.82 98.9 101.7 105
30/10/2021 00:58:46 92.07 94.4 96.18 93.2 99.2 102.2 107.51 107.6 107.82 99 101.8 105
30/10/2021 00:58:47 91.34 93.15 96.18 93.2 99.2 102.2 107.13 107.75 107.82 99.1 101.8 105
30/10/2021 00:58:48 92.32 92.36 96.18 93.2 99.2 102.2 107 107.82 107.82 99.1 101.8 105
30/10/2021 00:58:49 91.42 92.28 96.18 93.2 99.2 102.2 106.7 107.49 107.82 99.2 101.8 105
30/10/2021 00:58:50 92.83 92.66 96.18 93.2 99.2 102.2 107.25 107.44 107.82 99.3 101.8 105
30/10/2021 00:58:51 92.59 93.25 96.18 93.2 99.2 102.2 106.14 107.74 107.82 99.4 101.8 105
30/10/2021 00:58:52 94.17 93.55 96.18 93.2 99.2 102.2 107.55 107.29 107.82 99.5 101.8 105
30/10/2021 00:58:53 94.7 94.37 96.18 93.2 99.2 102.2 106.12 107.01 107.82 99.5 101.8 105
30/10/2021 00:58:54 92.4 94.27 96.18 93.2 99.2 102.2 104.36 106.83 107.82 99.5 101.8 105
30/10/2021 00:58:55 94.48 94.1 96.18 93.1 99.2 102.2 103.71 105.06 107.82 99.6 101.8 105
30/10/2021 00:58:56 93.75 94.22 96.18 93.1 99.1 102.2 106.76 106.63 107.82 99.6 101.8 105
30/10/2021 00:58:57 94.42 94.46 96.18 93.1 99.1 102.2 106.85 106.91 107.82 99.7 101.8 105
30/10/2021 00:58:58 93.54 94.84 96.18 93.1 99.1 102.2 102.62 106.92 107.82 99.7 101.8 105
30/10/2021 00:58:59 94.81 94.57 96.18 93.1 99.1 102.2 103.09 104.98 107.82 99.7 101.8 105
30/10/2021 00:59:00 95.76 95.49 96.18 93.1 99.1 102.2 95.73 103.12 107.82 99.7 101.8 105
30/10/2021 00:59:01 94.95 95.66 96.18 93.1 99.1 102.2 105.62 104.79 107.82 99.8 101.8 105
30/10/2021 00:59:02 95.57 95.77 96.18 93.1 99.1 102.2 105.48 105.67 107.82 99.8 101.8 105
30/10/2021 00:59:03 94.05 95.28 96.18 93.1 99.1 102.2 106.32 106.45 107.82 99.9 101.9 105
30/10/2021 00:59:04 93.99 94.56 96.18 93.1 99.1 102.2 106.94 106.58 107.82 99.9 101.9 105
30/10/2021 00:59:05 94.03 94.31 96.18 93.1 99.1 102.2 95.7 106.57 107.82 100 101.8 105
30/10/2021 00:59:06 94.08 94.32 96.18 93.1 99.1 102.2 102.77 103.54 107.82 100 101.8 105
30/10/2021 00:59:07 95.75 95.26 96.18 93.1 99 102.2 106.86 106.31 107.82 100 101.8 105
30/10/2021 00:59:08 96.22 96 96.18 93.1 99 102.2 106.85 107 107.82 100.1 101.8 105
30/10/2021 00:59:09 96.33 96.47 96.47 93.1 99 102.2 107.15 107.24 107.82 100.2 101.8 105
30/10/2021 00:59:10 95.26 96.07 96.47 93.1 99 102.2 107.36 107.29 107.82 100.2 101.9 105
30/10/2021 00:59:11 95.86 96.03 96.47 93.1 99 102.2 105.97 107.15 107.82 100.3 101.9 105
30/10/2021 00:59:12 96.31 96.33 96.47 93.1 99 102.2 106.17 106.96 107.82 100.3 101.9 105
30/10/2021 00:59:13 94.38 96.11 96.47 93.1 99 102.2 103.82 106.93 107.82 100.3 101.8 105
30/10/2021 00:59:14 96.54 96.17 96.47 93.1 99 102.2 101.12 104.46 107.82 100.3 101.8 105
30/10/2021 00:59:15 95.14 96.69 96.69 93.1 99 102.2 101.97 103.61 107.82 100.4 101.9 105
30/10/2021 00:59:16 96.38 96.03 96.69 93.2 99 102.2 100.4 101.88 107.82 100.4 101.8 105
30/10/2021 00:59:17 94.62 96.16 96.69 93.2 98.9 102.2 100.23 101.18 107.82 100.4 101.8 105
30/10/2021 00:59:18 95.91 95.84 96.69 93.2 98.9 102.2 100.6 100.88 107.74 100.4 101.8 105
30/10/2021 00:59:19 97.71 97.3 97.3 93.2 98.9 102.2 101.43 101.28 107.74 100.4 101.8 105
30/10/2021 00:59:20 97.24 97.68 97.68 93.2 98.9 102.2 102.95 102.9 107.74 100.4 101.8 105
30/10/2021 00:59:21 96.15 97.19 97.68 93.2 98.9 102.2 100.49 102.18 107.29 100.4 101.8 105
30/10/2021 00:59:22 93.71 96.52 97.68 93.2 98.9 102.2 98.63 101.29 107.29 100.4 101.8 105
30/10/2021 00:59:23 97.23 96.66 97.68 93.2 98.9 102.2 100.45 100.43 107.29 100.4 101.8 105
30/10/2021 00:59:24 96.21 96.61 97.68 93.2 98.8 102.2 100.57 100.65 107.29 100.4 101.8 105
30/10/2021 00:59:25 97.13 96.88 97.68 93.2 98.8 102.2 101.66 101.42 107.29 100.4 101.7 105
30/10/2021 00:59:26 97.28 97.23 97.68 93.3 98.8 102.2 100.99 101.26 107.29 100.4 101.7 105
30/10/2021 00:59:27 96.24 97.35 97.68 93.3 98.7 102.2 99.43 101.06 107.29 100.4 101.7 105
30/10/2021 00:59:28 97.03 96.95 97.68 93.3 98.7 102.2 100.66 100.92 107.29 100.4 101.7 105
30/10/2021 00:59:29 96.81 96.92 97.68 93.3 98.7 102.2 98.5 100.27 107.29 100.4 101.7 105
30/10/2021 00:59:30 95.77 97.1 97.68 93.3 98.7 102.2 96.95 99.28 107.29 100.4 101.7 105
30/10/2021 00:59:31 93.86 95.88 97.68 93.3 98.7 102.2 95.62 97.68 107.29 100.4 101.7 105
30/10/2021 00:59:32 93.39 94.56 97.68 93.3 98.7 102.2 101.36 100.69 107.29 100.4 101.7 105
30/10/2021 00:59:33 95.74 95.25 97.68 93.3 98.7 102.2 99.78 100.71 107.29 100.4 101.6 105
30/10/2021 00:59:34 93.37 95.27 97.68 93.3 98.7 102.2 97.26 100.12 107.29 100.4 101.6 105
30/10/2021 00:59:35 95.15 94.85 97.68 93.3 98.7 102.2 95.69 98.51 107.29 100.4 101.6 105
30/10/2021 00:59:36 95.32 95.28 97.68 93.3 98.7 102.2 106.62 105.41 107.29 100.5 101.6 105
30/10/2021 00:59:37 96.2 95.95 97.68 93.3 98.6 102.2 106.48 106.39 107.29 100.5 101.6 105
30/10/2021 00:59:38 95.34 95.96 97.68 93.3 98.6 102.2 107.17 107.15 107.29 100.6 101.6 105
30/10/2021 00:59:39 95.2 95.71 97.68 93.3 98.6 102.1 107.41 107.58 107.58 100.6 101.6 105
30/10/2021 00:59:40 95.85 95.85 97.68 93.3 98.6 102.1 107.48 107.62 107.62 100.7 101.7 105
30/10/2021 00:59:41 95.85 96.12 97.68 93.3 98.6 102.1 106.45 107.37 107.62 100.8 101.7 105
30/10/2021 00:59:42 96.19 96.32 97.68 93.3 98.6 102.1 106.73 107.39 107.62 100.8 101.7 105
30/10/2021 00:59:43 93.59 95.97 97.68 93.3 98.6 102.1 92.97 106.81 107.62 100.8 101.7 105
30/10/2021 00:59:44 93.64 94.86 97.68 93.3 98.6 102.1 92.95 102.85 107.62 100.8 101.6 105
30/10/2021 00:59:45 93.62 94.1 97.68 93.3 98.6 102.1 104.18 103.52 107.62 100.8 101.6 105
30/10/2021 00:59:46 91.91 93.92 97.68 93.3 98.5 102.1 106.63 105.79 107.62 100.8 101.6 105
30/10/2021 00:59:47 93.26 93.4 97.68 93.3 98.5 102.1 106.04 106.33 107.62 100.9 101.6 105
30/10/2021 00:59:48 92.29 93.15 97.68 93.3 98.5 102.1 105.58 106.29 107.62 100.9 101.6 105
30/10/2021 00:59:49 94.39 94.21 97.68 93.3 98.5 102.1 106.01 106.5 107.62 101 101.6 105
30/10/2021 00:59:50 93.37 94.21 97.35 93.3 98.5 102.1 102.2 106.36 107.62 101 101.6 105
30/10/2021 00:59:51 92.09 93.62 97.35 93.3 98.5 102.1 106.37 105.83 107.62 101 101.6 105
30/10/2021 00:59:52 92.33 92.64 97.35 93.3 98.5 102.1 107.5 106.86 107.62 101.1 101.6 105
30/10/2021 00:59:53 93.81 94.14 97.35 93.3 98.5 102.1 106.77 107.28 107.62 101.1 101.6 105
30/10/2021 00:59:54 93 93.21 97.35 93.3 98.5 102.1 106.64 107.35 107.62 101.2 101.7 105
30/10/2021 00:59:55 93.28 93.94 97.35 93.3 98.5 102.1 106.03 107.18 107.62 101.2 101.7 105
30/10/2021 00:59:56 94.18 94.13 97.35 93.3 98.5 102.1 106.82 107.07 107.62 101.2 101.7 105
30/10/2021 00:59:57 95.89 95.55 97.1 93.3 98.5 102.1 107.03 107.3 107.62 101.3 101.7 105
30/10/2021 00:59:58 95.89 95.9 97.1 93.3 98.5 102.1 107.34 107.29 107.62 101.3 101.7 105
30/10/2021 00:59:59 93.46 95.72 97.1 93.3 98.5 102.1 106.5 107.28 107.62 101.4 101.7 105
30/10/2021 01:00:00 94.13 94.65 96.32 93.3 98.4 102.1 106.76 107.37 107.62 101.4 101.7 105
30/10/2021 01:00:01 91.6 94.08 96.32 93.3 98.4 102.1 107.05 107.45 107.62 101.5 101.7 105
30/10/2021 01:00:02 92.34 93.1 96.32 93.3 98.4 102.1 106.55 107.58 107.62 101.5 101.7 105
30/10/2021 01:00:03 91.26 92.24 96.32 93.3 98.4 102.1 106.71 107.23 107.62 101.5 101.7 105
30/10/2021 01:00:04 92.96 92.63 96.32 93.2 98.4 102.1 107.81 107.49 107.62 101.6 101.7 105
30/10/2021 01:00:05 91.35 92.63 96.32 93.2 98.4 102.1 105.75 107.48 107.62 101.6 101.7 105
30/10/2021 01:00:06 94 93.35 96.32 93.2 98.4 102.1 106.2 107.11 107.62 101.7 101.7 105
30/10/2021 01:00:07 94.46 94.05 96.32 93.2 98.4 102.1 105.62 106.72 107.62 101.7 101.7 105
30/10/2021 01:00:08 92.92 94.31 96.32 93.2 98.4 102.1 104.01 106.65 107.62 101.7 101.7 105
30/10/2021 01:00:09 94.25 94.01 96.32 93.2 98.4 102.1 104.98 105.18 107.62 101.7 101.7 105
30/10/2021 01:00:10 93.7 94 96.32 93.2 98.3 102.1 106.86 106.44 107.58 101.8 101.7 105
30/10/2021 01:00:11 94.61 94.56 96.32 93.2 98.3 102.1 105.95 106.58 107.58 101.8 101.7 105
30/10/2021 01:00:12 91.14 94.31 95.97 93.2 98.3 102.1 97.66 106.29 107.58 101.8 101.7 105
30/10/2021 01:00:13 92.69 92.76 95.9 93.2 98.3 102.1 99.45 102.72 107.58 101.8 101.7 105
30/10/2021 01:00:14 89.16 92.76 95.9 93.2 98.3 102.1 95.25 100.98 107.58 101.8 101.7 105
30/10/2021 01:00:15 90.54 90.95 95.9 93.2 98.3 102.1 94.75 98.22 107.58 101.8 101.7 105
30/10/2021 01:00:16 90.42 90.74 95.9 93.2 98.3 102.1 94.64 96.34 107.58 101.8 101.7 105
30/10/2021 01:00:17 93.96 93.12 95.9 93.2 98.3 102.1 98.46 97.7 107.58 101.8 101.7 105
30/10/2021 01:00:18 90.76 93.1 95.9 93.2 98.3 102.1 95.54 97.77 107.58 101.8 101.7 105
30/10/2021 01:00:19 94.24 93.53 95.9 93.2 98.3 102.1 94.97 96.47 107.58 101.8 101.7 105
30/10/2021 01:00:20 94.67 94.55 95.9 93.2 98.3 102.1 101.24 100.57 107.58 101.8 101.7 105
30/10/2021 01:00:21 94.17 94.73 95.9 93.2 98.3 102.1 100.11 100.69 107.58 101.8 101.7 105
30/10/2021 01:00:22 95.37 95.15 95.9 93.2 98.3 102.1 99.09 100.36 107.58 101.8 101.7 105
30/10/2021 01:00:23 95.27 95.89 95.9 93.2 98.3 102.1 100.41 100.74 107.58 101.8 101.7 105
30/10/2021 01:00:24 102.19 100.9 100.9 93.3 98.3 102.1 103.48 102.55 107.58 101.8 101.7 105
30/10/2021 01:00:25 93.85 100.86 100.9 93.3 98.3 102.1 100.36 102.52 107.58 101.9 101.7 105
30/10/2021 01:00:26 96.41 97.87 100.9 93.3 98.3 102.1 101.98 102.01 107.58 101.9 101.7 105
30/10/2021 01:00:27 95.8 97.02 100.9 93.3 98.3 102.1 99.09 101.79 107.58 101.9 101.7 105
30/10/2021 01:00:28 96.72 97.36 100.9 93.3 98.2 102.1 101.33 101.38 107.58 101.9 101.7 105
30/10/2021 01:00:29 95.92 96.57 100.9 93.3 98.2 102.1 101.74 102.3 107.58 101.9 101.7 105
30/10/2021 01:00:30 95.35 96.36 100.9 93.4 98.2 102.1 100.29 100.93 107.58 101.9 101.7 105
30/10/2021 01:00:31 97.77 97.61 100.9 93.4 98.2 102.1 100.82 100.9 107.58 101.9 101.7 105
30/10/2021 01:00:32 96.89 97.46 100.9 93.4 98.2 102.1 101.28 101.27 107.49 101.9 101.7 105
30/10/2021 01:00:33 95.79 97.12 100.9 93.4 98.2 102.1 100.1 101.25 107.49 101.9 101.7 105
30/10/2021 01:00:34 95.35 96.55 100.9 93.5 98.2 102.1 98.29 100.46 107.48 101.9 101.7 105
30/10/2021 01:00:35 95.48 95.53 100.9 93.5 98.2 102.1 101.96 101.45 107.11 101.9 101.7 105
30/10/2021 01:00:36 97.96 97.52 100.9 93.5 98.2 102.1 101.58 101.68 106.72 102 101.7 105
30/10/2021 01:00:37 98.54 98.35 100.9 93.5 98.2 102.1 101.07 101.46 106.65 102 101.7 104.9
30/10/2021 01:00:38 96.12 98.1 100.9 93.6 98.2 102.1 101.18 101.4 106.58 102 101.7 104.9
30/10/2021 01:00:39 97.54 97.48 100.9 93.6 98.2 102.1 100.73 101.42 106.58 102 101.7 104.9
30/10/2021 01:00:40 100.21 99.52 100.9 93.7 98.2 102.1 102.24 102 106.58 102 101.7 104.9
30/10/2021 01:00:41 97.14 99.08 100.9 93.7 98.2 102.1 102.94 102.91 106.29 102 101.7 104.9
30/10/2021 01:00:42 96.25 97.96 100.9 93.7 98.2 102.1 100.74 102.46 102.91 102 101.7 104.9
30/10/2021 01:00:43 95.08 97.1 100.9 93.7 98.2 102.1 101.05 101.65 102.91 102 101.7 104.9
30/10/2021 01:00:44 98.47 97.77 100.9 93.7 98.2 102.1 100.77 101.48 102.91 102 101.7 104.9
30/10/2021 01:00:45 96.99 97.93 100.9 93.8 98.2 102.1 100.78 101.54 102.91 102.1 101.7 104.9
30/10/2021 01:00:46 97.77 97.8 100.9 93.8 98.2 102.1 101.11 101.17 102.91 102.1 101.7 104.9
30/10/2021 01:00:47 98.09 98.08 100.9 93.8 98.2 102.1 101.54 101.51 102.91 102.1 101.7 104.9
30/10/2021 01:00:48 99.82 99.66 100.9 93.9 98.2 102.1 102.59 102.59 102.91 102.1 101.7 104.9
30/10/2021 01:00:49 97.51 99 100.9 93.9 98.2 102.1 99.27 102.01 102.91 102.1 101.7 104.9
30/10/2021 01:00:50 96.86 98.15 100.9 94 98.1 102.1 98.06 100.47 102.91 102.1 101.7 104.9
30/10/2021 01:00:51 99.72 99.01 100.9 94 98.1 102.1 99.76 99.89 102.91 102.1 101.7 104.9
30/10/2021 01:00:52 96.96 99.05 100.9 94 98.1 102.1 97.14 99.47 102.91 102.1 101.7 104.9
30/10/2021 01:00:53 93.82 97.6 100.9 94.1 98.1 102.1 96.87 97.99 102.91 102.1 101.6 104.9
30/10/2021 01:00:54 95.61 96.3 100.86 94.1 98.1 102.1 97.2 98.07 102.91 102.1 101.6 104.9
30/10/2021 01:00:55 95.54 96.06 99.66 94.1 98.1 102.1 97.2 97.43 102.91 102.1 101.6 104.9
30/10/2021 01:00:56 96 96.08 99.66 94.1 98.1 102.1 96.13 97.18 102.91 102.1 101.6 104.9
30/10/2021 01:00:57 93.59 95.7 99.66 94.1 98.1 102.1 101.18 100.44 102.91 102.1 101.6 104.9
30/10/2021 01:00:58 97.31 96.37 99.66 94.1 98.1 102.1 100.09 100.7 102.91 102.2 101.6 104.9
30/10/2021 01:00:59 94.91 96.56 99.66 94.1 98 102.1 96.93 100.15 102.91 102.2 101.6 104.9
30/10/2021 01:01:00 95.84 95.81 99.66 94.2 98 102.1 97.95 98.34 102.91 102.2 101.6 104.9
30/10/2021 01:01:01 95.63 96.1 99.66 94.2 98 102.1 103.04 101.84 102.91 102.2 101.6 104.9
30/10/2021 01:01:02 99.85 99.45 99.66 94.2 98 102.1 101.61 102.08 102.91 102.2 101.6 104.9
30/10/2021 01:01:03 94.44 98.76 99.66 94.3 98 102.1 97.59 101.45 102.91 102.2 101.6 104.9
30/10/2021 01:01:04 91.19 96.64 99.66 94.3 98 102.1 103.77 102.8 102.91 102.2 101.6 104.9
30/10/2021 01:01:05 94.08 94.38 99.66 94.3 98 102.1 100.38 102.57 102.91 102.2 101.6 104.9
30/10/2021 01:01:06 94.92 94.93 99.66 94.3 97.9 102.1 96.81 101.18 102.91 102.2 101.6 104.9
30/10/2021 01:01:07 98.03 97.43 99.66 94.3 97.9 102.1 98.39 98.98 102.91 102.2 101.5 104.9
30/10/2021 01:01:08 98.49 98.93 99.66 94.4 97.9 102.1 98.58 99.47 102.91 102.2 101.5 104.9
30/10/2021 01:01:09 90.18 97.81 99.66 94.4 97.9 102.1 92.11 98.48 102.91 102.2 101.5 104.9
30/10/2021 01:01:10 93.36 94.71 99.66 94.4 97.9 102.1 94.16 95.7 102.91 102.2 101.5 104.9
30/10/2021 01:01:11 98.08 97.07 99.66 94.4 97.8 102.1 98.45 97.57 102.8 102.2 101.5 104.9
30/10/2021 01:01:12 94.73 97.12 99.66 94.4 97.8 102.1 106.73 105.53 105.53 102.3 101.5 104.9
30/10/2021 01:01:13 95.62 96.07 99.66 94.4 97.8 102.1 106.65 106.48 106.48 102.3 101.5 104.9
30/10/2021 01:01:14 96.65 96.7 99.66 94.5 97.8 102.1 106.88 106.98 106.98 102.4 101.5 104.9
30/10/2021 01:01:15 92.84 96.28 99.66 94.5 97.8 102.1 106.94 107.32 107.32 102.4 101.5 104.9
30/10/2021 01:01:16 95.54 95.46 99.66 94.5 97.8 102.1 107.46 107.39 107.39 102.5 101.5 104.9
30/10/2021 01:01:17 94.44 95.5 99.66 94.5 97.8 102.1 106.56 107.29 107.39 102.5 101.5 104.9
30/10/2021 01:01:18 96.27 96.07 99.45 94.5 97.8 102.1 106.41 107.21 107.39 102.5 101.5 104.9
30/10/2021 01:01:19 94.32 95.76 99.45 94.5 97.7 102.1 93.73 106.61 107.39 102.5 101.5 104.9
30/10/2021 01:01:20 93.26 94.98 99.45 94.5 97.7 102.1 92.73 102.71 107.39 102.5 101.5 104.9
30/10/2021 01:01:21 92.5 94.16 99.45 94.6 97.7 102.1 104.08 103.42 107.39 102.6 101.5 104.9
30/10/2021 01:01:22 93.78 93.86 99.45 94.6 97.7 102.1 106.56 105.72 107.39 102.6 101.5 104.9
30/10/2021 01:01:23 92.71 93.82 99.45 94.6 97.7 102.1 105.96 106.24 107.39 102.6 101.5 104.9
30/10/2021 01:01:24 92.64 93.26 99.45 94.6 97.6 102.1 105.59 106.25 107.39 102.6 101.5 104.9
30/10/2021 01:01:25 94.57 94.14 99.45 94.6 97.6 102.1 105.98 106.44 107.39 102.7 101.5 104.9
30/10/2021 01:01:26 89.47 94.04 99.45 94.6 97.6 102.1 101.78 106.28 107.39 102.7 101.5 104.9
30/10/2021 01:01:27 94.27 93.55 99.45 94.6 97.6 102.1 106.43 105.79 107.39 102.7 101.5 104.9
30/10/2021 01:01:28 92.67 93.29 99.45 94.6 97.5 102.1 107.28 106.71 107.39 102.8 101.5 104.9
30/10/2021 01:01:29 92.86 93.7 99.45 94.5 97.5 102.1 106.73 107.17 107.39 102.8 101.5 104.9
30/10/2021 01:01:30 94.61 94.12 99.45 94.5 97.5 102.1 106.6 107.26 107.39 102.8 101.5 104.9
30/10/2021 01:01:31 94.89 95.1 99.45 94.5 97.5 102.1 106.09 107.12 107.39 102.9 101.5 104.9
30/10/2021 01:01:32 97.36 96.57 98.93 94.6 97.5 102.1 107.03 107.18 107.39 102.9 101.5 104.9
30/10/2021 01:01:33 95.13 96.5 98.93 94.6 97.5 102.1 106.94 107.29 107.39 102.9 101.5 104.9
30/10/2021 01:01:34 97.16 97.05 98.93 94.6 97.5 102.1 107.4 107.29 107.39 103 101.6 104.9
30/10/2021 01:01:35 94.04 97.16 98.93 94.6 97.5 102.1 106.39 107.26 107.39 103 101.6 104.9
30/10/2021 01:01:36 93.13 95.27 98.93 94.6 97.5 102.1 106.64 107.26 107.39 103 101.6 104.9
30/10/2021 01:01:37 95.6 95.22 98.93 94.7 97.5 102.1 107.17 107.46 107.46 103.1 101.6 104.9
30/10/2021 01:01:38 98.03 97.26 97.81 94.7 97.5 102.1 106.9 107.63 107.63 103.1 101.6 104.9
30/10/2021 01:01:39 95.03 97.32 97.32 94.7 97.4 102.1 106.81 107.46 107.63 103.1 101.6 104.9
30/10/2021 01:01:40 94.98 95.87 97.32 94.7 97.4 102.1 107.83 107.57 107.63 103.2 101.6 104.9
30/10/2021 01:01:41 95.63 95.65 97.32 94.7 97.4 102.1 106.09 107.54 107.63 103.2 101.6 104.9
30/10/2021 01:01:42 97.48 96.95 97.32 94.8 97.4 102.1 106.42 107.37 107.63 103.2 101.6 104.9
30/10/2021 01:01:43 97.49 97.28 97.32 94.8 97.4 102.1 105.79 106.89 107.63 103.3 101.6 104.9
30/10/2021 01:01:44 93.08 97.13 97.32 94.8 97.4 102.1 104 106.73 107.63 103.3 101.6 104.9
30/10/2021 01:01:45 95.82 95.78 97.32 94.8 97.4 102.1 105.04 105.26 107.63 103.3 101.6 104.9
30/10/2021 01:01:46 96.91 96.82 97.32 94.8 97.4 102.1 107.04 106.59 107.63 103.3 101.6 104.9
30/10/2021 01:01:47 98.47 98.07 98.07 94.9 97.4 102.1 106.27 106.78 107.63 103.4 101.6 104.9
30/10/2021 01:01:48 98.36 98.44 98.44 94.9 97.4 102.1 100.34 106.51 107.63 103.4 101.6 104.9
30/10/2021 01:01:49 101.92 100.86 100.86 95 97.4 102.1 102.4 103.71 107.63 103.4 101.6 104.9
30/10/2021 01:01:50 99.81 101.04 101.04 95 97.4 102.1 99.81 102.83 107.63 103.4 101.6 104.9
30/10/2021 01:01:51 95.67 99.86 101.04 95 97.3 102.1 107.65 106.01 107.63 103.4 101.6 104.9
30/10/2021 01:01:52 94.29 97.71 101.04 95 97.3 102.1 107.84 107.4 107.63 103.5 101.6 104.9
30/10/2021 01:01:53 96.92 96.74 101.04 95.1 97.3 102.1 106.1 107.36 107.63 103.5 101.7 104.9
30/10/2021 01:01:54 95.01 96.34 101.04 95.1 97.3 102.1 107.01 107.35 107.63 103.5 101.7 104.9
30/10/2021 01:01:55 94.18 95.7 101.04 95.1 97.3 102.1 106.74 107.39 107.63 103.6 101.7 105
30/10/2021 01:01:56 95.82 95.65 101.04 95.1 97.3 102.1 106.94 107.41 107.63 103.6 101.7 105
30/10/2021 01:01:57 93.97 95.66 101.04 95.1 97.2 102.1 107.28 107.53 107.63 103.6 101.7 105
30/10/2021 01:01:58 97.51 96.86 101.04 95.1 97.2 102.1 107.55 107.52 107.63 103.7 101.7 105
30/10/2021 01:01:59 94.5 96.61 101.04 95.1 97.2 102.1 106.74 107.55 107.63 103.7 101.7 105
30/10/2021 01:02:00 96.24 96.13 101.04 95.2 97.2 102.1 106.89 107.52 107.63 103.7 101.7 105
30/10/2021 01:02:01 94.36 96.14 101.04 95.2 97.1 102.1 107.07 107.62 107.63 103.7 101.7 105
30/10/2021 01:02:02 93.36 95.05 101.04 95.2 97.1 102.1 106.34 107.46 107.63 103.8 101.7 105
30/10/2021 01:02:03 89.94 94.21 101.04 95.2 97.1 102.1 91.59 106.46 107.63 103.8 101.7 105
30/10/2021 01:02:04 81.8 91.75 101.04 95.2 97.1 102.1 84.28 102.41 107.63 103.8 101.7 105
30/10/2021 01:02:05 88.29 89.08 101.04 95.2 97.1 102.1 88.06 98.27 107.63 103.8 101.7 105
30/10/2021 01:02:06 91.74 90.83 101.04 95.2 97 102.1 91.54 94.65 107.63 103.8 101.7 105
30/10/2021 01:02:07 94.25 93.49 101.04 95.2 97 102.1 93.48 94.08 107.63 103.8 101.6 104.9
30/10/2021 01:02:08 87.6 92.69 101.04 95.2 97 102.1 87.83 92.92 107.62 103.8 101.6 104.9
30/10/2021 01:02:09 81.81 90.32 101.04 95.2 97 102.1 82.66 90.53 107.62 103.8 101.6 104.9
30/10/2021 01:02:10 80.01 86.94 101.04 95.2 97 102.1 83.01 87.28 107.62 103.8 101.6 104.9
30/10/2021 01:02:11 88.88 87.77 101.04 95.2 96.9 102.1 93.18 91.48 107.62 103.8 101.6 104.9
30/10/2021 01:02:12 86.44 88.06 101.04 95.2 96.9 102.1 87.37 91.22 107.62 103.8 101.6 104.9
30/10/2021 01:02:13 86.32 86.96 101.04 95.2 96.9 102.1 90.2 90.06 107.62 103.8 101.6 104.9
30/10/2021 01:02:14 86.34 86.56 101.04 95.2 96.8 102.1 87.41 89.89 107.62 103.8 101.6 104.9
30/10/2021 01:02:15 88.33 88.3 101.04 95.2 96.8 102.1 92.34 91.89 107.62 103.8 101.5 104.9
30/10/2021 01:02:16 87.96 88.3 101.04 95.2 96.8 102.1 89.13 91.8 107.62 103.8 101.5 104.9
30/10/2021 01:02:17 92.86 91.92 101.04 95.2 96.8 102.1 94.77 94.03 107.62 103.8 101.5 104.9
30/10/2021 01:02:18 103.61 102.88 102.88 95.3 96.8 102.1 101.87 101.38 107.62 103.8 101.5 104.9
30/10/2021 01:02:19 92.93 99.99 102.88 95.3 96.7 102.1 94.62 98.64 107.62 103.8 101.5 104.9
30/10/2021 01:02:20 92.26 96.84 102.88 95.3 96.7 102.1 95.48 96.52 107.62 103.8 101.5 104.9
30/10/2021 01:02:21 93.5 94.9 102.88 95.3 96.7 102.1 95.08 96.14 107.62 103.8 101.5 104.9
30/10/2021 01:02:22 88.03 93.84 102.88 95.3 96.7 102 91.58 95.47 107.62 103.8 101.5 104.9
30/10/2021 01:02:23 90.88 91.27 102.88 95.3 96.7 102 93.28 93.72 107.62 103.8 101.5 104.9
30/10/2021 01:02:24 89.72 91.06 102.88 95.3 96.6 102 93.92 94.4 107.62 103.8 101.4 104.9
30/10/2021 01:02:25 86.53 90.47 102.88 95.3 96.6 102 89.68 94.46 107.62 103.8 101.4 104.9
30/10/2021 01:02:26 86.44 88.44 102.88 95.3 96.5 102 88.29 92.03 107.62 103.8 101.4 104.9
30/10/2021 01:02:27 88.98 88.38 102.88 95.3 96.5 102 91.72 91.33 107.62 103.8 101.4 104.9
30/10/2021 01:02:28 89.49 89.15 102.88 95.3 96.5 102 91.14 91.48 107.62 103.8 101.4 104.9
30/10/2021 01:02:29 86.61 89.18 102.88 95.3 96.5 102 89.56 91.18 107.62 103.8 101.4 104.9
30/10/2021 01:02:30 91.39 90.75 102.88 95.3 96.4 102 105.93 104.7 107.62 103.8 101.4 104.9
30/10/2021 01:02:31 92.87 92.58 102.88 95.3 96.4 102 103.29 104.9 107.46 103.8 101.4 104.9
30/10/2021 01:02:32 85.51 92.01 102.88 95.3 96.4 102 85.84 103.44 106.46 103.8 101.4 104.9
30/10/2021 01:02:33 82.85 89.04 102.88 95.3 96.4 102 84.36 99.32 104.9 103.8 101.4 104.9
30/10/2021 01:02:34 83.95 86.21 102.88 95.2 96.3 102 88.65 95.29 104.9 103.8 101.4 104.9
30/10/2021 01:02:35 91.09 89.6 102.88 95.2 96.3 102 94.14 93.74 104.9 103.8 101.4 104.9
30/10/2021 01:02:36 91.15 90.71 102.88 95.2 96.3 102 95.85 95.37 104.9 103.8 101.4 104.9
30/10/2021 01:02:37 90.9 90.98 102.88 95.2 96.3 102 94.78 95.01 104.9 103.8 101.3 104.9
30/10/2021 01:02:38 92.32 91.81 102.88 95.2 96.3 102 95.58 95.58 104.9 103.8 101.3 104.9
30/10/2021 01:02:39 90.82 91.93 102.88 95.2 96.2 102 94.53 95.79 104.9 103.8 101.3 104.9
30/10/2021 01:02:40 93.25 92.73 102.88 95.2 96.2 102 96.35 96.12 104.9 103.8 101.3 104.9
30/10/2021 01:02:41 93.42 93.44 102.88 95.2 96.1 102 95.97 96.43 104.9 103.8 101.3 104.9
30/10/2021 01:02:42 92.16 92.99 102.88 95.2 96.1 102 95.6 96.15 104.9 103.8 101.3 104.9
30/10/2021 01:02:43 92.88 92.82 102.88 95.2 96.1 102 96.78 96.64 104.9 103.8 101.3 104.9
30/10/2021 01:02:44 92.72 93.19 102.88 95.2 96.1 102 94.82 96.63 104.9 103.8 101.3 104.9
30/10/2021 01:02:45 94.1 93.75 102.88 95.2 96.1 102 96.44 96.24 104.9 103.7 101.3 104.9
30/10/2021 01:02:46 95.72 95.2 102.88 95.1 96.1 102 97.93 97.46 104.9 103.7 101.3 104.9
30/10/2021 01:02:47 94.64 95.04 102.88 95.1 96.1 102 97.31 97.62 104.9 103.7 101.3 104.9
30/10/2021 01:02:48 94.63 95.3 99.99 95.1 96.1 102 96.91 97.54 104.9 103.7 101.3 104.9
30/10/2021 01:02:49 95.56 95.61 96.84 95.1 96.1 102 97.52 97.64 104.9 103.7 101.3 104.9
30/10/2021 01:02:50 95.07 95.51 95.61 95.1 96.1 102 97.64 97.92 104.9 103.7 101.3 104.9
30/10/2021 01:02:51 94.04 95.09 95.61 95.1 96.1 102 95.94 97.31 104.9 103.7 101.3 104.9
30/10/2021 01:02:52 95.69 95.34 95.61 95.1 96.1 102 97.71 97.52 104.9 103.7 101.3 104.9
30/10/2021 01:02:53 95.09 95.99 95.99 95.1 96.1 102 96.94 97.86 104.9 103.7 101.3 104.9
30/10/2021 01:02:54 93.98 94.92 95.99 95.1 96.1 102 97.15 97.36 104.9 103.7 101.3 104.9
30/10/2021 01:02:55 93.81 95.08 95.99 95.1 96.1 102 96.56 97.65 104.9 103.7 101.3 104.9
30/10/2021 01:02:56 92.82 93.56 95.99 95.1 96 102 94 96.41 104.9 103.7 101.3 104.9
30/10/2021 01:02:57 94.38 94.31 95.99 95.1 96 102 106.1 104.71 104.9 103.7 101.3 104.9
30/10/2021 01:02:58 95.32 95.06 95.99 95.1 96 102 107.16 106.53 106.53 103.7 101.3 104.9
30/10/2021 01:02:59 94.63 95.53 95.99 95 96 102 106.75 107.68 107.68 103.8 101.3 104.9
30/10/2021 01:03:00 93.97 94.43 95.99 95 96 102 107.13 107.29 107.68 103.8 101.4 104.9
30/10/2021 01:03:01 95.76 95.35 95.99 95 96 102 104.47 107.43 107.68 103.8 101.4 104.9
30/10/2021 01:03:02 94.44 95.64 95.99 95 96 102 105.52 106.6 107.68 103.8 101.4 104.9
30/10/2021 01:03:03 94.84 94.96 95.99 95 96 102 108.29 107.9 107.9 103.8 101.4 104.9
30/10/2021 01:03:04 93.9 94.93 95.99 95 96 102 106.71 107.7 107.9 103.9 101.4 104.9
30/10/2021 01:03:05 96.25 95.76 95.99 95 96 102 110.68 109.78 109.78 103.9 101.4 104.9
30/10/2021 01:03:06 95.67 95.99 95.99 95 96 102 106.48 109.6 109.78 104 101.5 104.9
30/10/2021 01:03:07 95.42 96.15 96.15 95 96 102 104.52 107.87 109.78 104 101.5 104.9
30/10/2021 01:03:08 96.96 96.7 96.7 95 96 102 109.03 108.32 109.78 104 101.5 104.9
30/10/2021 01:03:09 98.53 98.23 98.23 95 96 102 108.57 108.48 109.78 104 101.5 104.9
30/10/2021 01:03:10 99.7 99.25 99.25 95.1 96 102 109.31 109.29 109.78 104.1 101.5 104.9
30/10/2021 01:03:11 97.59 99.27 99.27 95.1 96 102 104.97 109.1 109.78 104.1 101.5 104.9
30/10/2021 01:03:12 98.42 98.89 99.27 95.1 96 102 105.11 107.2 109.78 104.1 101.5 104.9
30/10/2021 01:03:13 96.15 98.49 99.27 95.1 96 102 106.34 106.62 109.78 104.1 101.6 104.9
30/10/2021 01:03:14 98.68 98.34 99.27 95.1 96 102 106.64 106.92 109.78 104.1 101.6 104.9
30/10/2021 01:03:15 97.76 98.5 99.27 95.1 96 102 106.45 107.37 109.78 104.2 101.6 104.9
30/10/2021 01:03:16 95.77 97.87 99.27 95.1 96 102 98.15 106.25 109.78 104.2 101.6 104.9
30/10/2021 01:03:17 96.94 96.96 99.27 95.1 96 102 104.26 104.03 109.78 104.2 101.6 104.9
30/10/2021 01:03:18 96.07 97.14 99.27 95.2 96 102 102.99 104.31 109.78 104.2 101.6 104.9
30/10/2021 01:03:19 97.12 97.32 99.27 95.2 95.9 102 107.49 107.12 109.78 104.2 101.6 104.9
30/10/2021 01:03:20 95.24 96.66 99.27 95.2 95.9 102 108.11 108.3 109.78 104.2 101.6 104.9
30/10/2021 01:03:21 98.42 98.18 99.27 95.2 95.9 102 106.14 107.62 109.78 104.3 101.6 104.9
30/10/2021 01:03:22 99.28 99.77 99.77 95.2 95.9 102 108.52 108.16 109.78 104.3 101.6 104.9
30/10/2021 01:03:23 96.52 98.29 99.77 95.2 95.9 102 106.15 108.05 109.78 104.3 101.6 104.9
30/10/2021 01:03:24 97.34 97.53 99.77 95.2 95.9 102 104.72 106.85 109.78 104.3 101.6 104.9
30/10/2021 01:03:25 98.24 98.15 99.77 95.3 95.8 102 106.66 106.73 109.78 104.3 101.6 104.9
30/10/2021 01:03:26 97.13 97.97 99.77 95.3 95.8 102 105.45 106.94 109.78 104.3 101.6 104.9
30/10/2021 01:03:27 98.45 98.68 99.77 95.3 95.8 102 109.02 108.4 109.78 104.3 101.7 104.9
30/10/2021 01:03:28 95.92 97.86 99.77 95.3 95.8 102 107.66 108.52 109.78 104.3 101.7 104.9
30/10/2021 01:03:29 95.44 97.09 99.77 95.3 95.8 102 106.38 108.1 109.78 104.3 101.7 104.9
30/10/2021 01:03:30 96.65 96.45 99.77 95.3 95.8 102 106.36 106.8 109.78 104.3 101.7 104.9
30/10/2021 01:03:31 96.74 96.66 99.77 95.3 95.7 102 108.77 108.49 109.78 104.3 101.7 104.9
30/10/2021 01:03:32 95.77 96.7 99.77 95.3 95.7 102 106.19 108.04 109.78 104.3 101.7 104.9
30/10/2021 01:03:33 96.85 96.94 99.77 95.3 95.7 102 108.83 108.62 109.78 104.4 101.7 104.9
30/10/2021 01:03:34 95.65 96.69 99.77 95.3 95.7 102 108.58 109.43 109.78 104.4 101.7 104.9
30/10/2021 01:03:35 94.72 96 99.77 95.3 95.6 102 103.1 108.29 109.6 104.4 101.7 104.9
30/10/2021 01:03:36 95.04 95.48 99.77 95.3 95.6 102 108.17 107.77 109.43 104.4 101.7 104.9
30/10/2021 01:03:37 96.44 96.08 99.77 95.4 95.6 102 107.83 108.35 109.43 104.4 101.7 104.9
30/10/2021 01:03:38 95.79 96.16 99.77 95.4 95.6 102 107.08 107.6 109.43 104.4 101.7 104.9
30/10/2021 01:03:39 96.81 96.82 99.77 95.4 95.6 102 109.8 109.31 109.43 104.4 101.8 104.9
30/10/2021 01:03:40 96.39 96.87 99.77 95.4 95.6 102 106.09 109.26 109.43 104.4 101.8 104.9
30/10/2021 01:03:41 94.48 96.35 99.77 95.4 95.5 102 105.56 107.47 109.43 104.4 101.8 104.9
30/10/2021 01:03:42 95.81 96 99.77 95.4 95.5 102 107.18 108.18 109.43 104.4 101.8 104.9
30/10/2021 01:03:43 94.07 95.7 99.77 95.4 95.5 102 96.11 106.48 109.43 104.4 101.8 104.9
30/10/2021 01:03:44 92.03 94.5 99.77 95.4 95.5 102 102.23 103.39 109.43 104.4 101.8 104.9
30/10/2021 01:03:45 92.26 93.27 99.77 95.4 95.5 102 105.06 104.69 109.43 104.3 101.8 104.9
30/10/2021 01:03:46 93.97 93.73 99.77 95.4 95.5 102 107.15 107.05 109.43 104.3 101.8 104.9
30/10/2021 01:03:47 97.02 96.34 99.77 95.4 95.4 102 106.02 106.48 109.43 104.3 101.8 104.9
30/10/2021 01:03:48 95.9 97.18 99.77 95.4 95.4 102 107.89 107.81 109.43 104.3 101.8 104.9
30/10/2021 01:03:49 92.64 95.73 99.77 95.4 95.4 102 106.82 108.12 109.43 104.3 101.8 104.9
30/10/2021 01:03:50 96.52 95.86 99.77 95.4 95.4 102 109.95 109.35 109.43 104.4 101.8 104.9
30/10/2021 01:03:51 95.37 96 99.77 95.4 95.4 102 109.22 110.23 110.23 104.4 101.8 104.9
30/10/2021 01:03:52 96.14 96.28 98.68 95.4 95.3 102 103.82 109.04 110.23 104.4 101.8 104.9
30/10/2021 01:03:53 96.46 96.59 98.68 95.4 95.3 102 109.22 108.58 110.23 104.4 101.8 104.9
30/10/2021 01:03:54 94.28 96.29 98.68 95.4 95.3 102 107.35 108.88 110.23 104.4 101.8 104.9
30/10/2021 01:03:55 94.54 95.12 98.68 95.4 95.3 102 106.97 107.69 110.23 104.4 101.8 104.9
30/10/2021 01:03:56 94.01 95.12 98.68 95.4 95.3 102 106.05 107.95 110.23 104.4 101.9 104.9
30/10/2021 01:03:57 94.31 94.47 97.86 95.4 95.2 102 106.52 107.77 110.23 104.4 101.9 104.9
30/10/2021 01:03:58 93.51 94.49 97.18 95.4 95.2 102 105.21 106.57 110.23 104.4 101.9 104.9
30/10/2021 01:03:59 94.21 94.28 97.18 95.4 95.2 102 106.63 106.86 110.23 104.4 101.9 104.9
30/10/2021 01:04:00 94.92 94.69 97.18 95.4 95.2 102 107.47 108.17 110.23 104.5 101.9 104.9
30/10/2021 01:04:01 95.57 95.58 97.18 95.4 95.2 102 109.21 108.96 110.23 104.5 101.9 104.9
30/10/2021 01:04:02 95.35 95.68 97.18 95.4 95.2 102 109.74 110.05 110.23 104.5 101.9 104.9
30/10/2021 01:04:03 92.92 95.17 97.18 95.4 95.1 102 104.7 109.11 110.23 104.5 101.9 104.9
30/10/2021 01:04:04 97.1 96.2 97.18 95.4 95.1 102 96.99 106.25 110.23 104.5 101.9 104.9
30/10/2021 01:04:05 96.17 96.41 97.18 95.5 95.1 102 107.46 106.5 110.23 104.5 101.9 104.9
30/10/2021 01:04:06 95.31 96.33 97.18 95.5 95.1 101.9 105.35 106.81 110.23 104.5 101.9 104.9
30/10/2021 01:04:07 95.17 95.98 97.18 95.5 95.1 101.9 107.57 108.28 110.23 104.5 101.9 104.9
30/10/2021 01:04:08 96.64 96.47 97.18 95.5 95 101.9 106.73 107.09 110.23 104.5 101.9 104.9
30/10/2021 01:04:09 94.99 96.07 97.18 95.5 95 101.9 104.52 106.49 110.23 104.5 101.9 104.9
30/10/2021 01:04:10 94.77 95.42 97.18 95.5 95 101.9 105.59 106.55 110.23 104.5 101.9 104.9
30/10/2021 01:04:11 97.98 97.11 97.18 95.5 95 101.9 100.95 105.13 110.23 104.5 101.9 104.9
30/10/2021 01:04:12 96.08 97.09 97.18 95.5 95 101.9 100.45 103.06 110.23 104.5 101.9 104.9
30/10/2021 01:04:13 95.58 96.33 97.18 95.5 95 101.9 101.05 101.75 110.23 104.5 101.9 104.9
30/10/2021 01:04:14 96.28 96.31 97.18 95.5 94.9 101.9 108.12 106.74 110.23 104.5 101.9 104.9
30/10/2021 01:04:15 94.09 96.3 97.18 95.5 94.9 101.9 102.44 107.18 110.23 104.5 101.9 104.9
30/10/2021 01:04:16 96.56 96.65 97.18 95.5 94.9 101.9 102.94 104.1 110.23 104.5 101.9 104.9
30/10/2021 01:04:17 94.31 95.95 97.18 95.5 94.9 101.9 101.78 104.04 110.23 104.5 101.9 104.9
30/10/2021 01:04:18 95.07 95.31 97.11 95.5 94.8 101.9 105.18 104.73 110.23 104.5 101.9 104.9
30/10/2021 01:04:19 94.35 95 97.11 95.4 94.8 101.9 103.91 105.11 110.23 104.5 101.9 104.9
30/10/2021 01:04:20 94.83 95.02 97.11 95.4 94.8 101.9 98.46 103.84 110.23 104.5 101.9 104.9
30/10/2021 01:04:21 96.4 96.27 97.11 95.4 94.8 101.9 102.64 102.68 110.05 104.5 101.9 104.9
30/10/2021 01:04:22 95.13 95.57 97.11 95.4 94.7 101.9 104.47 103.87 110.05 104.5 101.9 104.9
30/10/2021 01:04:23 97.4 96.94 97.11 95.4 94.7 101.9 103.26 103.96 110.05 104.5 101.9 104.9
30/10/2021 01:04:24 95.36 96.61 97.11 95.4 94.7 101.9 104.45 104.9 110.05 104.5 101.9 104.9
30/10/2021 01:04:25 96.32 96.46 97.11 95.4 94.7 101.9 106.05 105.36 110.05 104.6 101.9 104.9
30/10/2021 01:04:26 94.36 96.38 97.11 95.4 94.7 101.9 103.12 105.64 110.05 104.6 101.9 104.9
30/10/2021 01:04:27 97.13 96.78 97.11 95.4 94.7 101.9 108.88 107.77 110.05 104.6 101.9 104.9
30/10/2021 01:04:28 95.74 96.8 97.11 95.4 94.6 101.9 106.78 108.19 110.05 104.6 101.9 104.9
30/10/2021 01:04:29 96.71 96.59 97.11 95.4 94.6 101.9 106.68 107.2 110.05 104.6 102 104.9
30/10/2021 01:04:30 95.22 96.56 97.11 95.4 94.6 101.9 107.72 107.96 110.05 104.7 102 104.9
30/10/2021 01:04:31 95.85 96 97.11 95.4 94.6 101.9 105.43 107.67 110.05 104.7 102 104.9
30/10/2021 01:04:32 97.38 96.88 97.11 95.4 94.6 101.9 106.07 106.41 109.11 104.7 102 104.9
30/10/2021 01:04:33 95.96 96.75 97.11 95.4 94.6 101.9 105.52 106.61 108.28 104.7 102 104.9
30/10/2021 01:04:34 96.04 96.34 97.11 95.4 94.6 101.9 106.8 106.75 108.28 104.7 102 104.9
30/10/2021 01:04:35 95.63 96.51 97.11 95.4 94.6 101.9 108.02 108.07 108.28 104.8 102 104.9
30/10/2021 01:04:36 95.54 95.99 97.11 95.4 94.5 101.9 107.74 108.38 108.38 104.8 102 104.9
30/10/2021 01:04:37 94.98 95.87 97.11 95.4 94.5 101.9 106.03 108.11 108.38 104.8 102 104.9
30/10/2021 01:04:38 95.78 95.67 97.11 95.4 94.5 101.9 108 108 108.38 104.8 102 104.9
30/10/2021 01:04:39 94.48 95.79 97.11 95.4 94.5 101.9 101.75 108.22 108.38 104.7 102 104.9
30/10/2021 01:04:40 90.79 94.79 97.11 95.4 94.5 101.9 96.38 104.85 108.38 104.7 102 104.9
30/10/2021 01:04:41 90.4 92.75 97.09 95.4 94.5 101.9 96.22 101.53 108.38 104.7 102 104.9
30/10/2021 01:04:42 90.71 91.67 96.94 95.4 94.5 101.9 94.37 99 108.38 104.7 102 104.9
30/10/2021 01:04:43 91.98 91.69 96.94 95.4 94.5 101.9 96.97 96.91 108.38 104.7 102 104.9
30/10/2021 01:04:44 93.67 93.25 96.94 95.4 94.5 101.9 96.93 97.05 108.38 104.7 102 104.9
30/10/2021 01:04:45 94.58 94.3 96.94 95.4 94.5 101.9 97.86 97.59 108.38 104.7 102 104.9
30/10/2021 01:04:46 92.78 94.28 96.94 95.4 94.4 101.9 98.6 98.43 108.38 104.7 102 104.9
30/10/2021 01:04:47 92.72 93.45 96.94 95.4 94.4 101.9 98.65 98.68 108.38 104.6 102 104.9
30/10/2021 01:04:48 94.07 94.6 96.94 95.4 94.4 101.9 97.64 99.13 108.38 104.6 102 104.9
30/10/2021 01:04:49 93.91 93.98 96.94 95.4 94.4 101.9 97.29 97.72 108.38 104.6 102 104.9
30/10/2021 01:04:50 91.95 93.97 96.94 95.4 94.4 101.9 93.59 97.48 108.38 104.6 102 104.9
30/10/2021 01:04:51 86.38 92.59 96.94 95.4 94.4 101.9 86.6 95.2 108.38 104.6 102 104.9
30/10/2021 01:04:52 86.21 89.98 96.94 95.4 94.4 101.9 86.14 91.87 108.38 104.5 102 104.9
30/10/2021 01:04:53 79.51 87.7 96.88 95.4 94.4 101.9 80.86 89.08 108.38 104.5 102 104.9
30/10/2021 01:04:54 78.54 84.48 96.88 95.4 94.4 101.9 79.95 85.83 108.38 104.5 102 104.9
30/10/2021 01:04:55 72.63 81.79 96.88 95.4 94.3 101.9 76.53 83.16 108.38 104.5 102 104.9
30/10/2021 01:04:56 76.81 78.49 96.88 95.4 94.3 101.9 78.59 80.42 108.38 104.5 102 104.9
30/10/2021 01:04:57 86.79 84.97 96.88 95.3 94.3 101.9 87.24 85.52 108.38 104.4 102 104.9
30/10/2021 01:04:58 87.84 87.02 96.88 95.3 94.3 101.9 88 87.3 108.38 104.4 102 104.9
30/10/2021 01:04:59 82.76 87.15 96.88 95.3 94.3 101.9 83.43 87.35 108.38 104.4 102 104.9
30/10/2021 01:05:00 85.32 85.24 96.88 95.3 94.3 101.9 96.38 94.78 108.38 104.4 102 104.9
30/10/2021 01:05:01 89.7 88.63 96.88 95.3 94.3 101.9 95.19 95.34 108.38 104.3 102 104.9
30/10/2021 01:05:02 89.65 89.53 96.75 95.3 94.3 101.9 91.65 94.94 108.38 104.3 102 104.9
30/10/2021 01:05:03 89.96 90.14 96.51 95.3 94.3 101.8 91.51 93.17 108.38 104.3 102 104.9
30/10/2021 01:05:04 91.46 91.28 96.51 95.3 94.3 101.8 108.42 107.4 108.38 104.3 102 104.9
30/10/2021 01:05:05 93.53 93.09 95.99 95.3 94.3 101.8 103.88 107.16 108.38 104.3 102 104.9
30/10/2021 01:05:06 93.13 93.67 95.87 95.3 94.3 101.8 103.83 105.26 108.22 104.3 102 104.9
30/10/2021 01:05:07 93.49 93.92 95.79 95.3 94.3 101.8 103.12 105.32 108.22 104.3 102 104.9
30/10/2021 01:05:08 98.42 97.06 97.06 95.3 94.3 101.8 106.77 106.56 108.22 104.3 102.1 104.9
30/10/2021 01:05:09 93.8 97.03 97.06 95.3 94.3 101.8 105.05 107.5 107.5 104.3 102.1 104.9
30/10/2021 01:05:10 91.59 95.19 97.06 95.3 94.3 101.8 95.5 105.21 107.5 104.2 102.1 104.9
30/10/2021 01:05:11 95.73 94.88 97.06 95.3 94.3 101.8 106.3 105.27 107.5 104.2 102.1 104.9
30/10/2021 01:05:12 98.82 97.9 97.9 95.4 94.3 101.8 107.77 107.38 107.5 104.3 102.1 104.9
30/10/2021 01:05:13 98.23 98.39 98.39 95.4 94.3 101.8 108.17 108.09 108.09 104.3 102.1 104.9
30/10/2021 01:05:14 94.66 97.79 98.39 95.4 94.3 101.8 104.88 108.18 108.18 104.3 102.1 104.9
30/10/2021 01:05:15 97.63 97.47 98.39 95.4 94.3 101.8 108.32 107.61 108.18 104.4 102.1 104.9
30/10/2021 01:05:16 92.86 97.45 98.39 95.4 94.3 101.8 105.08 107.97 108.18 104.4 102.1 104.9
30/10/2021 01:05:17 98.54 97.92 98.39 95.4 94.3 101.8 110.68 109.7 109.7 104.4 102.2 104.9
30/10/2021 01:05:18 96.71 98.18 98.39 95.4 94.3 101.8 109.01 110.58 110.58 104.5 102.2 104.9
30/10/2021 01:05:19 98.89 98.51 98.51 95.5 94.3 101.8 109.72 109.72 110.58 104.5 102.2 104.9
30/10/2021 01:05:20 99.25 99.1 99.1 95.5 94.4 101.8 110.18 110.73 110.73 104.6 102.2 104.9
30/10/2021 01:05:21 96.62 98.91 99.1 95.5 94.4 101.8 108.04 109.81 110.73 104.6 102.3 104.9
30/10/2021 01:05:22 94.55 97.55 99.1 95.5 94.4 101.8 102.78 108.62 110.73 104.6 102.3 104.9
30/10/2021 01:05:23 99.48 99.11 99.11 95.5 94.4 101.8 104.64 105.91 110.73 104.6 102.3 104.9
30/10/2021 01:05:24 97.74 99.6 99.6 95.5 94.4 101.8 102.96 105.8 110.73 104.6 102.3 104.9
30/10/2021 01:05:25 96.92 97.86 99.6 95.5 94.4 101.8 107.32 107.08 110.73 104.6 102.3 104.9
30/10/2021 01:05:26 97.86 97.85 99.6 95.5 94.4 101.8 104.72 107.49 110.73 104.6 102.3 104.9
30/10/2021 01:05:27 95.24 97.88 99.6 95.5 94.4 101.8 96.89 105.55 110.73 104.6 102.3 104.9
30/10/2021 01:05:28 92.55 96.21 99.6 95.5 94.4 101.8 105.99 105.08 110.73 104.6 102.3 104.9
30/10/2021 01:05:29 94.92 94.82 99.6 95.5 94.4 101.8 107.27 106.97 110.73 104.7 102.3 104.9
30/10/2021 01:05:30 94.58 95.43 99.6 95.5 94.4 101.8 107.81 107.69 110.73 104.7 102.3 104.9
30/10/2021 01:05:31 93.8 94.45 99.6 95.4 94.4 101.8 105.36 107.82 110.73 104.7 102.3 104.8
30/10/2021 01:05:32 92.1 94.22 99.6 95.4 94.4 101.8 107.6 107.3 110.73 104.7 102.3 104.8
30/10/2021 01:05:33 93.59 93.36 99.6 95.4 94.4 101.8 104.1 107.59 110.73 104.7 102.3 104.8
30/10/2021 01:05:34 94 93.98 99.6 95.4 94.4 101.8 110.59 109.44 110.73 104.8 102.4 104.8
30/10/2021 01:05:35 93.73 94.08 99.6 95.4 94.4 101.8 108.2 110.26 110.73 104.8 102.4 104.8
30/10/2021 01:05:36 92.82 93.83 99.6 95.4 94.4 101.8 109.77 109.49 110.73 104.8 102.4 104.8
30/10/2021 01:05:37 94.93 94.55 99.6 95.4 94.4 101.8 110.02 110.49 110.73 104.9 102.4 104.9
30/10/2021 01:05:38 94.58 95.11 99.6 95.4 94.4 101.7 104.95 109.59 110.73 104.9 102.4 104.8
30/10/2021 01:05:39 94.08 94.66 99.6 95.4 94.4 101.7 95.94 106.93 110.73 104.9 102.4 104.8
30/10/2021 01:05:40 93.47 94.92 99.6 95.3 94.4 101.7 96.71 103.27 110.73 104.9 102.4 104.8
30/10/2021 01:05:41 94.87 94.7 99.6 95.3 94.4 101.7 96.17 100.43 110.73 104.9 102.4 104.8
30/10/2021 01:05:42 95.64 95.95 99.6 95.3 94.4 101.7 99.93 99.82 110.73 104.9 102.4 104.8
30/10/2021 01:05:43 93.27 94.93 99.6 95.3 94.4 101.7 94.36 99.73 110.73 104.9 102.4 104.8
30/10/2021 01:05:44 91.18 93.91 99.6 95.3 94.4 101.7 96.3 97.33 110.73 104.9 102.4 104.8
30/10/2021 01:05:45 93.07 93.21 99.6 95.3 94.4 101.7 95.33 97.5 110.73 104.9 102.4 104.8
30/10/2021 01:05:46 94.9 94.52 99.6 95.3 94.4 101.7 100.66 100 110.73 104.9 102.4 104.8
30/10/2021 01:05:47 94.11 94.42 99.6 95.3 94.4 101.7 97.4 99.78 110.73 104.9 102.4 104.8
30/10/2021 01:05:48 91.46 94.19 99.6 95.2 94.4 101.7 94.68 98.16 110.73 104.9 102.4 104.8
30/10/2021 01:05:49 92.79 93.06 99.6 95.2 94.4 101.7 98.71 98.52 110.73 104.9 102.4 104.8
30/10/2021 01:05:50 95.15 94.42 99.6 95.2 94.4 101.7 98.02 98.33 110.49 104.9 102.5 104.8
30/10/2021 01:05:51 98.01 97.1 99.6 95.2 94.4 101.7 100.82 100.3 110.49 104.9 102.5 104.8
30/10/2021 01:05:52 93.65 97.02 99.6 95.2 94.4 101.7 95.12 99.79 110.49 104.9 102.5 104.8
30/10/2021 01:05:53 92.78 95.18 99.6 95.2 94.4 101.7 97.37 98.34 110.49 104.9 102.5 104.8
30/10/2021 01:05:54 93.6 94.34 97.88 95.2 94.4 101.7 104.1 103.45 110.49 104.9 102.5 104.8
30/10/2021 01:05:55 92.86 93.63 97.88 95.2 94.4 101.7 108.08 107.1 110.49 104.9 102.5 104.8
30/10/2021 01:05:56 96.06 95.7 97.88 95.2 94.4 101.7 101.93 106.53 110.49 104.9 102.5 104.8
30/10/2021 01:05:57 93.77 95.15 97.1 95.2 94.4 101.7 104.3 105.07 110.49 104.9 102.5 104.8
30/10/2021 01:05:58 96.41 96.04 97.1 95.1 94.4 101.7 103.33 104.82 110.49 104.9 102.5 104.8
30/10/2021 01:05:59 96.25 96.78 97.1 95.2 94.4 101.7 107.96 107.31 110.49 104.9 102.5 104.8
30/10/2021 01:06:00 96.93 96.79 97.1 95.2 94.4 101.7 103.55 107.3 110.49 104.9 102.5 104.8
30/10/2021 01:06:01 96.34 96.74 97.1 95.2 94.4 101.7 103.38 105.4 110.49 104.9 102.5 104.8
30/10/2021 01:06:02 96.92 97.01 97.1 95.1 94.4 101.7 106.15 106.06 110.49 105 102.5 104.8
30/10/2021 01:06:03 95.64 96.85 97.1 95.1 94.4 101.7 111.29 110.43 110.49 105 102.6 104.8
30/10/2021 01:06:04 96.91 96.73 97.1 95.2 94.4 101.7 109.42 110.69 110.69 105 102.6 104.8
30/10/2021 01:06:05 95.42 96.82 97.1 95.2 94.4 101.7 101.31 109.81 110.69 105 102.6 104.8
30/10/2021 01:06:06 95.91 96.17 97.1 95.2 94.5 101.7 107.93 107.53 110.69 105.1 102.6 104.8
30/10/2021 01:06:07 95.46 96.11 97.1 95.2 94.5 101.6 105.97 107.74 110.69 105.1 102.6 104.8
30/10/2021 01:06:08 94.83 95.8 97.1 95.1 94.5 101.6 111.87 110.8 110.8 105.1 102.7 104.8
30/10/2021 01:06:09 96.91 96.64 97.1 95.2 94.5 101.6 107.71 111.21 111.21 105.2 102.7 104.8
30/10/2021 01:06:10 97.94 97.59 97.59 95.2 94.5 101.6 110.04 110.05 111.21 105.2 102.7 104.8
30/10/2021 01:06:11 96.9 97.57 97.59 95.2 94.5 101.6 111.17 111.07 111.21 105.3 102.7 104.8
30/10/2021 01:06:12 96.26 97.16 97.59 95.2 94.5 101.6 109.4 110.92 111.21 105.3 102.8 104.8
30/10/2021 01:06:13 98.14 97.79 97.79 95.2 94.5 101.6 102.73 109.78 111.21 105.3 102.8 104.8
30/10/2021 01:06:14 96.94 97.9 97.9 95.2 94.5 101.6 104.67 106.59 111.21 105.3 102.8 104.8
30/10/2021 01:06:15 97.39 97.5 97.9 95.2 94.5 101.6 103.33 105.86 111.21 105.3 102.8 104.8
30/10/2021 01:06:16 99.13 98.7 98.7 95.2 94.5 101.6 107.83 107.24 111.21 105.3 102.8 104.8
30/10/2021 01:06:17 97.75 98.33 98.7 95.2 94.5 101.6 102.55 107.06 111.21 105.2 102.8 104.8
30/10/2021 01:06:18 95.58 98.21 98.7 95.2 94.5 101.6 104.03 105.21 111.21 105.2 102.8 104.8
30/10/2021 01:06:19 95.74 96.83 98.7 95.2 94.5 101.6 104.42 105.35 111.21 105.2 102.8 104.8
30/10/2021 01:06:20 95.66 96.37 98.7 95.2 94.5 101.6 111.16 110.18 111.21 105.3 102.8 104.8
30/10/2021 01:06:21 96.05 96.19 98.7 95.3 94.5 101.6 109.37 110.15 111.21 105.3 102.8 104.8
30/10/2021 01:06:22 95.45 95.98 98.7 95.3 94.5 101.6 98.65 109.71 111.21 105.3 102.8 104.8
30/10/2021 01:06:23 97.4 96.96 98.7 95.3 94.5 101.6 109.34 108.57 111.21 105.3 102.8 104.8
30/10/2021 01:06:24 94.48 96.91 98.7 95.3 94.5 101.6 102.64 108.5 111.21 105.3 102.8 104.8
30/10/2021 01:06:25 96.68 96.45 98.7 95.3 94.5 101.6 111.18 109.83 111.21 105.4 102.9 104.8
30/10/2021 01:06:26 97.25 97.15 98.7 95.3 94.5 101.6 106.74 110.1 111.21 105.4 102.9 104.8
30/10/2021 01:06:27 95.92 97.23 98.7 95.3 94.5 101.6 110.41 109.8 111.21 105.4 102.9 104.8
30/10/2021 01:06:28 96.5 96.59 98.7 95.3 94.5 101.6 109.72 110.34 111.21 105.4 102.9 104.8
30/10/2021 01:06:29 96.35 96.98 98.7 95.3 94.5 101.6 105.96 109.44 111.21 105.4 102.9 104.8
30/10/2021 01:06:30 93.87 96.24 98.7 95.3 94.5 101.6 95.65 107.28 111.21 105.4 102.9 104.8
30/10/2021 01:06:31 94.84 95.13 98.7 95.3 94.5 101.6 95.99 103.48 111.21 105.4 102.9 104.8
30/10/2021 01:06:32 95.5 95.5 98.7 95.3 94.5 101.6 96.09 100.41 111.21 105.4 102.9 104.8
30/10/2021 01:06:33 96.96 96.64 98.7 95.3 94.5 101.6 97.69 98.72 111.21 105.3 102.9 104.8
30/10/2021 01:06:34 95.01 96.36 98.7 95.3 94.5 101.6 96.52 97.9 111.21 105.3 102.9 104.8
30/10/2021 01:06:35 95.97 96.13 98.7 95.3 94.5 101.6 96.62 97.19 111.21 105.3 102.9 104.8
30/10/2021 01:06:36 94.1 95.96 98.7 95.3 94.5 101.6 96.31 97.26 111.21 105.3 102.9 104.8
30/10/2021 01:06:37 96.13 96.04 98.7 95.3 94.5 101.6 97.87 97.41 111.21 105.3 102.9 104.8
30/10/2021 01:06:38 97.04 96.77 98.7 95.3 94.5 101.6 98.89 98.47 111.21 105.3 102.9 104.8
30/10/2021 01:06:39 94.88 96.41 98.7 95.3 94.5 101.6 95.68 98.21 111.07 105.2 102.9 104.8
30/10/2021 01:06:40 93.63 95.39 98.7 95.3 94.5 101.6 95.16 96.73 111.07 105.2 102.9 104.8
30/10/2021 01:06:41 95.17 95.1 98.7 95.3 94.5 101.6 98.44 97.77 110.92 105.2 102.9 104.8
30/10/2021 01:06:42 94.25 94.95 98.7 95.3 94.5 101.5 96.91 97.72 110.34 105.2 102.9 104.8
30/10/2021 01:06:43 95.88 96.32 98.7 95.3 94.5 101.5 96.86 98.03 110.34 105.2 102.9 104.8
30/10/2021 01:06:44 91.82 95.12 98.7 95.3 94.5 101.5 93.48 96.71 110.34 105.2 102.9 104.7
30/10/2021 01:06:45 97.46 96.41 98.7 95.3 94.5 101.5 101.55 100.57 110.34 105.1 102.9 104.7
30/10/2021 01:06:46 96.92 97.18 98.33 95.3 94.5 101.5 106.74 105.59 110.34 105.1 102.9 104.7
30/10/2021 01:06:47 94.34 96.63 98.21 95.3 94.5 101.5 100.89 104.99 110.34 105.1 102.9 104.7
30/10/2021 01:06:48 94.44 95.14 97.23 95.3 94.5 101.5 104.89 104.91 110.34 105.1 102.9 104.7
30/10/2021 01:06:49 96.28 96.09 97.23 95.2 94.5 101.5 101.89 104.41 110.34 105.1 102.9 104.7
30/10/2021 01:06:50 96.11 96.62 97.23 95.2 94.5 101.5 108.3 107.54 110.34 105.2 102.9 104.7
30/10/2021 01:06:51 98.26 97.63 97.63 95.2 94.5 101.5 102.94 106.9 110.34 105.1 102.9 104.7
30/10/2021 01:06:52 92.35 97.22 97.63 95.2 94.5 101.5 104.61 105.54 110.34 105.1 102.9 104.7
30/10/2021 01:06:53 94.79 95.18 97.63 95.2 94.5 101.5 103.59 105.36 110.34 105.1 102.9 104.7
30/10/2021 01:06:54 96.93 96.44 97.63 95.2 94.5 101.5 108.63 107.55 110.34 105.1 103 104.7
30/10/2021 01:06:55 97.04 97.18 97.63 95.2 94.5 101.5 108.26 108.27 110.34 105.1 103 104.7
30/10/2021 01:06:56 93.26 96.79 97.63 95.2 94.5 101.5 105.19 107.98 110.34 105.1 103 104.7
30/10/2021 01:06:57 96.13 96.09 97.63 95.2 94.5 101.5 108.29 107.81 110.34 105.1 103 104.7
30/10/2021 01:06:58 93.44 95.55 97.63 95.2 94.5 101.5 105.44 107.86 109.44 105.1 103 104.7
30/10/2021 01:06:59 98.54 97.57 97.63 95.2 94.5 101.5 110.98 109.95 109.95 105.2 103 104.7
30/10/2021 01:07:00 95.25 97.37 97.63 95.2 94.5 101.5 106.83 110.21 110.21 105.2 103.1 104.7
30/10/2021 01:07:01 96.6 96.53 97.63 95.2 94.6 101.5 110.4 110 110.21 105.2 103.1 104.7
30/10/2021 01:07:02 97.34 97.3 97.63 95.2 94.6 101.5 106.18 110.32 110.32 105.2 103.1 104.7
30/10/2021 01:07:03 96.38 97.06 97.63 95.2 94.6 101.5 105.92 107.6 110.32 105.2 103.1 104.7
30/10/2021 01:07:04 97.09 97.3 97.63 95.3 94.6 101.5 101.13 106.53 110.32 105.2 103.1 104.7
30/10/2021 01:07:05 94.55 96.7 97.63 95.3 94.6 101.5 104.62 105.07 110.32 105.2 103.1 104.7
30/10/2021 01:07:06 96.87 96.65 97.63 95.3 94.6 101.5 101.53 104.4 110.32 105.2 103.1 104.7
30/10/2021 01:07:07 96.77 96.91 97.63 95.3 94.6 101.5 107.57 106.65 110.32 105.3 103.1 104.7
30/10/2021 01:07:08 96.84 97.16 97.63 95.3 94.6 101.5 101.9 106.11 110.32 105.3 103.1 104.7
30/10/2021 01:07:09 92.43 96.7 97.63 95.3 94.6 101.5 103.73 104.73 110.32 105.3 103.1 104.7
30/10/2021 01:07:10 95.76 95.62 97.63 95.3 94.6 101.5 102.93 104.5 110.32 105.3 103.1 104.7
30/10/2021 01:07:11 97.49 96.88 97.63 95.4 94.6 101.5 109.03 107.71 110.32 105.3 103.2 104.7
30/10/2021 01:07:12 96.01 96.72 97.63 95.4 94.6 101.5 107.93 108.22 110.32 105.3 103.2 104.7
30/10/2021 01:07:13 95.79 96.21 97.63 95.4 94.6 101.5 106.08 107.71 110.32 105.4 103.2 104.7
30/10/2021 01:07:14 94.16 96.37 97.63 95.4 94.6 101.5 108.45 108.05 110.32 105.4 103.2 104.7
30/10/2021 01:07:15 94.2 95.08 97.63 95.4 94.6 101.5 105.16 107.97 110.32 105.4 103.2 104.7
30/10/2021 01:07:16 93.73 94.35 97.63 95.4 94.6 101.5 111.03 109.86 110.32 105.5 103.2 104.7
30/10/2021 01:07:17 96.97 96.11 97.63 95.4 94.6 101.5 106.2 109.97 110.32 105.5 103.2 104.7
30/10/2021 01:07:18 94.35 95.88 97.63 95.3 94.6 101.5 110.49 109.94 110.32 105.5 103.3 104.7
30/10/2021 01:07:19 95.55 95.84 97.63 95.4 94.7 101.5 109.83 110.24 110.32 105.5 103.3 104.7
30/10/2021 01:07:20 96.03 96.78 97.63 95.4 94.7 101.5 106.96 110.3 110.32 105.6 103.3 104.7
30/10/2021 01:07:21 93.15 95.33 97.57 95.4 94.7 101.4 94.34 107.65 110.32 105.6 103.3 104.7
30/10/2021 01:07:22 92.67 93.94 97.57 95.4 94.7 101.4 94.75 103.73 110.32 105.6 103.3 104.7
30/10/2021 01:07:23 95.06 95.37 97.57 95.4 94.7 101.4 96.92 100.32 110.32 105.6 103.3 104.7
30/10/2021 01:07:24 91.13 93.95 97.57 95.4 94.7 101.4 98.66 99.54 110.32 105.6 103.3 104.7
30/10/2021 01:07:25 94.62 94 97.57 95.4 94.7 101.4 94.98 98.49 110.32 105.6 103.3 104.7
30/10/2021 01:07:26 94.55 94.54 97.57 95.4 94.7 101.4 99.13 98.92 110.32 105.6 103.3 104.7
30/10/2021 01:07:27 95.93 95.74 97.57 95.4 94.7 101.4 97.39 98.55 110.32 105.6 103.3 104.7
30/10/2021 01:07:28 95.84 95.8 97.57 95.4 94.7 101.4 109 107.04 110.32 105.6 103.3 104.7
30/10/2021 01:07:29 96.47 96.44 97.37 95.4 94.7 101.4 107.54 107.84 110.32 105.6 103.3 104.7
30/10/2021 01:07:30 93.6 96.27 97.3 95.4 94.7 101.4 102.8 107.09 110.32 105.6 103.3 104.7
30/10/2021 01:07:31 96.17 95.97 97.3 95.5 94.7 101.4 107.8 107.31 110.32 105.6 103.3 104.7
30/10/2021 01:07:32 96.58 96.82 97.3 95.5 94.7 101.4 107.22 107.89 110.3 105.7 103.4 104.7
30/10/2021 01:07:33 97.92 97.77 97.77 95.5 94.7 101.4 111.33 110.33 110.33 105.7 103.4 104.7
30/10/2021 01:07:34 97.32 97.67 97.77 95.5 94.7 101.4 100.89 110.37 110.37 105.7 103.4 104.7
30/10/2021 01:07:35 98.34 98.3 98.3 95.5 94.7 101.4 110.76 109.74 110.37 105.8 103.4 104.7
30/10/2021 01:07:36 97.52 98.29 98.3 95.6 94.7 101.4 110.54 110.64 110.64 105.8 103.4 104.7
30/10/2021 01:07:37 95.86 97.81 98.3 95.6 94.7 101.4 108.37 110.64 110.64 105.8 103.4 104.7
30/10/2021 01:07:38 95.89 97.31 98.3 95.6 94.7 101.4 99.77 108.66 110.64 105.8 103.5 104.7
30/10/2021 01:07:39 95.73 96.11 98.3 95.6 94.7 101.4 105.18 106.04 110.64 105.8 103.5 104.7
30/10/2021 01:07:40 97.43 97.03 98.3 95.6 94.7 101.4 101.64 105.12 110.64 105.8 103.5 104.7
30/10/2021 01:07:41 95.17 96.79 98.3 95.6 94.8 101.4 107.64 106.95 110.64 105.9 103.5 104.7
30/10/2021 01:07:42 99.22 98.51 98.51 95.6 94.8 101.4 102.25 105.84 110.64 105.9 103.5 104.7
30/10/2021 01:07:43 97.92 98.55 98.55 95.6 94.8 101.4 105.59 105.51 110.64 105.9 103.5 104.7
30/10/2021 01:07:44 98 98.19 98.55 95.7 94.8 101.3 103.98 105.39 110.64 105.9 103.5 104.7
30/10/2021 01:07:45 98.23 98.16 98.55 95.7 94.8 101.3 111.67 110.32 110.64 105.9 103.5 104.7
30/10/2021 01:07:46 96.97 98.34 98.55 95.7 94.8 101.3 108.92 110.32 110.64 106 103.5 104.7
30/10/2021 01:07:47 92.35 97.19 98.55 95.7 94.8 101.3 102.87 108.91 110.64 106 103.5 104.7
30/10/2021 01:07:48 96.23 95.94 98.55 95.7 94.8 101.3 109.57 108.99 110.64 106 103.6 104.7
30/10/2021 01:07:49 94.53 95.83 98.55 95.7 94.8 101.3 107.01 108.38 110.64 106 103.6 104.7
30/10/2021 01:07:50 97.19 96.67 98.55 95.7 94.8 101.3 111.39 110.46 110.64 106.1 103.6 104.7
30/10/2021 01:07:51 97.03 97.11 98.55 95.7 94.8 101.3 105.34 110.39 110.64 106.1 103.6 104.7
30/10/2021 01:07:52 96.72 96.98 98.55 95.7 94.8 101.3 111.29 110.45 110.64 106.1 103.6 104.7
30/10/2021 01:07:53 96.53 97.2 98.55 95.7 94.8 101.3 108.61 110.55 110.64 106.1 103.6 104.7
30/10/2021 01:07:54 86.78 96.32 98.55 95.7 94.8 101.3 104.21 109.7 110.64 106.2 103.6 104.7
30/10/2021 01:07:55 87.37 92.76 98.55 95.7 94.8 101.3 90.48 106.25 110.64 106.2 103.6 104.7
30/10/2021 01:07:56 88.78 90.31 98.55 95.7 94.8 101.3 89.45 102.2 110.64 106.2 103.6 104.7
30/10/2021 01:07:57 92.01 91.47 98.55 95.7 94.8 101.3 92.17 98.34 110.64 106.1 103.6 104.7
30/10/2021 01:07:58 90.25 91.55 98.55 95.7 94.8 101.3 91.26 95.47 110.64 106.1 103.6 104.7
30/10/2021 01:07:59 91.8 91.93 98.55 95.7 94.8 101.3 91.7 93.23 110.64 106.1 103.6 104.7
30/10/2021 01:08:00 90.85 92.75 98.55 95.7 94.8 101.3 90.92 93.27 110.64 106.1 103.6 104.7
30/10/2021 01:08:01 85.25 90.86 98.55 95.6 94.8 101.3 86.29 91.34 110.64 106.1 103.6 104.7
30/10/2021 01:08:02 87.02 88.02 98.55 95.6 94.8 101.3 88.51 88.86 110.64 106.1 103.6 104.7
30/10/2021 01:08:03 84.42 87.52 98.55 95.6 94.8 101.3 87.77 88.92 110.64 106 103.6 104.7
30/10/2021 01:08:04 87.88 87.95 98.55 95.6 94.8 101.3 88.16 88.66 110.64 106 103.6 104.7
30/10/2021 01:08:05 85.97 87.82 98.55 95.6 94.8 101.3 87.13 88.51 110.64 106 103.6 104.7
30/10/2021 01:08:06 81.91 86.67 98.55 95.6 94.8 101.3 84.72 87.65 110.64 106 103.6 104.7
30/10/2021 01:08:07 84.97 85.46 98.55 95.6 94.8 101.3 88.22 87.92 110.55 106 103.6 104.7
30/10/2021 01:08:08 89.57 88.81 98.55 95.6 94.8 101.3 92.41 91.24 110.55 105.9 103.6 104.7
30/10/2021 01:08:09 84.71 87.66 98.55 95.5 94.8 101.3 90.53 91.35 110.55 105.9 103.6 104.7
30/10/2021 01:08:10 83.93 86 98.55 95.5 94.8 101.3 89.28 90.68 110.55 105.9 103.6 104.7
30/10/2021 01:08:11 83.78 85 98.55 95.5 94.8 101.3 87.1 90.13 110.55 105.9 103.6 104.7
30/10/2021 01:08:12 78.8 84.09 98.55 95.4 94.8 101.3 82.38 88.03 110.55 105.8 103.6 104.7
30/10/2021 01:08:13 78.59 81.45 98.34 95.4 94.8 101.3 93.13 92.12 110.55 105.8 103.6 104.7
30/10/2021 01:08:14 79.85 80.39 98.34 95.4 94.8 101.3 91.1 92.4 110.55 105.8 103.6 104.7
30/10/2021 01:08:15 80.22 80.23 98.34 95.4 94.8 101.3 86.63 91.21 110.55 105.8 103.6 104.7
30/10/2021 01:08:16 83.18 82.69 97.2 95.4 94.8 101.3 85.06 88.9 110.55 105.8 103.6 104.7
30/10/2021 01:08:17 88.72 87.92 97.2 95.3 94.8 101.3 87.65 88.1 110.55 105.8 103.6 104.7
30/10/2021 01:08:18 77.43 87.18 97.2 95.3 94.8 101.3 79.29 87.33 110.55 105.8 103.6 104.7
30/10/2021 01:08:19 80.68 83.61 97.2 95.3 94.8 101.3 82.06 84.08 110.55 105.8 103.6 104.7
30/10/2021 01:08:20 81.92 82.57 97.2 95.3 94.7 101.3 82.96 83.53 110.55 105.7 103.6 104.7
30/10/2021 01:08:21 85.96 85.15 97.2 95.3 94.7 101.3 85.98 85.37 110.55 105.7 103.6 104.7
30/10/2021 01:08:22 85.67 85.84 97.2 95.2 94.7 101.3 85.91 86.05 110.55 105.7 103.6 104.7
30/10/2021 01:08:23 88.2 88.07 96.32 95.2 94.7 101.3 87.8 87.68 109.7 105.7 103.6 104.7
30/10/2021 01:08:24 92.9 92.59 92.76 95.2 94.7 101.3 91.58 91.37 106.25 105.7 103.6 104.7
30/10/2021 01:08:25 92.89 94.47 94.47 95.2 94.7 101.3 91.86 93.14 102.2 105.6 103.6 104.7
30/10/2021 01:08:26 87.76 92 94.47 95.2 94.7 101.3 87.58 91 98.34 105.6 103.6 104.7
30/10/2021 01:08:27 87.06 89.88 94.47 95.1 94.7 101.3 87.32 89.33 95.47 105.6 103.6 104.7
30/10/2021 01:08:28 89.18 89.02 94.47 95.1 94.7 101.3 89.56 89.28 93.27 105.6 103.6 104.7
30/10/2021 01:08:29 86.47 89.07 94.47 95.1 94.7 101.3 86.67 89.3 93.27 105.6 103.6 104.7
30/10/2021 01:08:30 89.98 89.59 94.47 95.1 94.7 101.3 89.38 89.21 93.14 105.5 103.6 104.7
30/10/2021 01:08:31 86.44 89.15 94.47 95.1 94.7 101.3 86.82 88.81 93.14 105.5 103.6 104.7
30/10/2021 01:08:32 92.72 92.44 94.47 95.1 94.7 101.3 97.6 96.25 96.25 105.5 103.6 104.7
30/10/2021 01:08:33 90.42 90.94 94.47 95 94.7 101.3 103.55 102.02 102.02 105.5 103.6 104.7
30/10/2021 01:08:34 92.41 91.89 94.47 95 94.7 101.3 104.75 104.33 104.33 105.5 103.6 104.7
30/10/2021 01:08:35 97.27 96.62 96.62 95 94.7 101.3 105.71 105.18 105.18 105.5 103.6 104.7
30/10/2021 01:08:36 94.32 95.09 96.62 95 94.7 101.3 109.83 108.55 108.55 105.5 103.6 104.7
30/10/2021 01:08:37 93.52 94.69 96.62 95 94.7 101.3 109.38 109.25 109.25 105.5 103.6 104.7
30/10/2021 01:08:38 92.19 93.88 96.62 95 94.7 101.3 104.74 108.99 109.25 105.5 103.6 104.7
30/10/2021 01:08:39 94.01 93.86 96.62 95 94.7 101.3 106.91 107.33 109.25 105.5 103.7 104.7
30/10/2021 01:08:40 95.24 94.91 96.62 95 94.7 101.3 109.67 109.02 109.25 105.5 103.7 104.7
30/10/2021 01:08:41 94.24 95.08 96.62 95 94.6 101.3 107.84 109.44 109.44 105.5 103.7 104.7
30/10/2021 01:08:42 94.84 94.97 96.62 95 94.6 101.3 106.2 108.19 109.44 105.5 103.7 104.7
30/10/2021 01:08:43 94.25 95.26 96.62 95 94.6 101.3 108.69 108.51 109.44 105.5 103.7 104.7
30/10/2021 01:08:44 93.03 94.5 96.62 95 94.6 101.3 108.54 109 109.44 105.5 103.7 104.7
30/10/2021 01:08:45 92.82 93.88 96.62 95 94.6 101.3 107.85 109.1 109.44 105.5 103.7 104.7
30/10/2021 01:08:46 92.92 93.3 96.62 95 94.6 101.3 108.04 108.53 109.44 105.6 103.7 104.7
30/10/2021 01:08:47 92.31 92.95 96.62 95 94.6 101.3 106.24 107.92 109.44 105.6 103.8 104.7
30/10/2021 01:08:48 94.83 94.25 96.62 95 94.6 101.3 110.08 109.29 109.44 105.6 103.8 104.7
30/10/2021 01:08:49 94.51 94.85 96.62 95 94.6 101.3 105.85 109.38 109.44 105.6 103.8 104.7
30/10/2021 01:08:50 91.33 94.21 96.62 95 94.6 101.3 103.53 107.55 109.44 105.5 103.8 104.7
30/10/2021 01:08:51 92.65 93.07 96.62 95 94.6 101.3 104.82 105.57 109.44 105.5 103.8 104.7
30/10/2021 01:08:52 91.35 92.83 96.62 95 94.6 101.3 103.55 105.53 109.44 105.5 103.8 104.7
30/10/2021 01:08:53 91.43 91.87 96.62 94.9 94.6 101.3 104.18 104.88 109.44 105.5 103.8 104.7
30/10/2021 01:08:54 92.25 92.26 96.62 94.9 94.6 101.3 103.55 104.57 109.44 105.5 103.8 104.7
30/10/2021 01:08:55 90.76 92.04 96.62 94.9 94.6 101.3 106.05 105.63 109.44 105.5 103.8 104.7
30/10/2021 01:08:56 92.75 92.37 96.62 94.9 94.6 101.3 103.29 105.64 109.44 105.5 103.8 104.7
30/10/2021 01:08:57 92.17 92.36 96.62 94.9 94.6 101.3 104.1 105.14 109.44 105.5 103.8 104.7
30/10/2021 01:08:58 93.04 92.87 96.62 94.9 94.6 101.3 103.27 104.25 109.44 105.5 103.8 104.7
30/10/2021 01:08:59 92.21 93.08 96.62 94.9 94.6 101.3 105.16 105.36 109.44 105.4 103.8 104.7
30/10/2021 01:09:00 91.66 92.49 96.62 94.9 94.6 101.3 104.38 104.83 109.44 105.4 103.8 104.7
30/10/2021 01:09:01 91.28 92.05 96.62 94.9 94.6 101.3 102.92 105.03 109.44 105.4 103.8 104.7
30/10/2021 01:09:02 92.11 92.63 96.62 94.9 94.6 101.3 104.79 104.43 109.44 105.4 103.8 104.7
30/10/2021 01:09:03 91 91.75 96.62 94.9 94.6 101.3 104.84 105.26 109.44 105.4 103.8 104.7
30/10/2021 01:09:04 92.13 92.06 96.62 94.9 94.6 101.3 104.71 104.95 109.44 105.4 103.8 104.7
30/10/2021 01:09:05 92.49 92.33 95.26 94.9 94.6 101.3 104.38 105.14 109.44 105.4 103.8 104.7
30/10/2021 01:09:06 94.28 93.69 95.26 94.9 94.6 101.3 109.01 108.13 109.44 105.4 103.9 104.7
30/10/2021 01:09:07 93.23 93.8 95.26 94.8 94.6 101.3 107.03 108.39 109.44 105.4 103.9 104.7
30/10/2021 01:09:08 100.81 99.63 99.63 94.9 94.6 101.3 105.85 107.31 109.44 105.4 103.9 104.7
30/10/2021 01:09:09 93.93 98.38 99.63 94.9 94.6 101.3 106.22 106.64 109.44 105.4 103.9 104.7
30/10/2021 01:09:10 94.87 96.27 99.63 94.9 94.6 101.3 108.31 108.02 109.44 105.4 103.9 104.7
30/10/2021 01:09:11 94.46 95.27 99.63 94.9 94.6 101.3 105.46 108.06 109.38 105.4 103.9 104.7
30/10/2021 01:09:12 95.38 95.66 99.63 94.9 94.6 101.3 104.41 106.39 109.38 105.4 103.9 104.7
30/10/2021 01:09:13 96.73 96.68 99.63 94.9 94.6 101.3 108.12 107.67 109.38 105.4 103.9 104.7
30/10/2021 01:09:14 99.38 98.87 99.63 94.9 94.6 101.3 109.07 108.86 109.38 105.5 103.9 104.7
30/10/2021 01:09:15 95.86 98.59 99.63 94.9 94.6 101.3 107.78 108.23 109.38 105.5 103.9 104.7
30/10/2021 01:09:16 95.59 97.02 99.63 94.9 94.6 101.3 108.93 108.8 109.38 105.5 104 104.7
30/10/2021 01:09:17 87.55 96.11 99.63 94.9 94.6 101.3 93.61 108.56 109.38 105.5 104 104.7
30/10/2021 01:09:18 95.79 95.2 99.63 94.9 94.6 101.3 104.45 105.01 109.38 105.5 104 104.7
30/10/2021 01:09:19 93.19 94.9 99.63 94.9 94.6 101.3 105.28 105.31 108.86 105.5 104 104.7
30/10/2021 01:09:20 94.21 94.25 99.63 94.9 94.6 101.3 106.61 106.5 108.86 105.5 104 104.7
30/10/2021 01:09:21 95.67 95.22 99.63 94.9 94.6 101.3 108.73 108.18 108.86 105.5 104 104.7
30/10/2021 01:09:22 93.98 95.38 99.63 94.9 94.6 101.3 107.35 108.52 108.86 105.5 104 104.7
30/10/2021 01:09:23 93.04 94.42 99.63 94.9 94.6 101.3 105.31 107.66 108.86 105.5 104 104.7
30/10/2021 01:09:24 95.39 94.96 99.63 94.9 94.6 101.3 108.47 107.85 108.86 105.6 104 104.7
30/10/2021 01:09:25 97.39 96.99 99.63 94.9 94.6 101.3 108.23 108.29 108.86 105.6 104 104.7
30/10/2021 01:09:26 95.94 96.83 99.63 94.9 94.6 101.3 106.05 108.26 108.86 105.6 104 104.7
30/10/2021 01:09:27 93.57 96.02 99.63 94.8 94.6 101.3 104.45 106.86 108.86 105.6 104 104.7
30/10/2021 01:09:28 94.76 95.09 99.63 94.8 94.6 101.3 106.96 106.54 108.86 105.6 104 104.7
30/10/2021 01:09:29 95.21 95.37 99.63 94.8 94.6 101.3 108.8 108.03 108.86 105.6 104.1 104.7
30/10/2021 01:09:30 94.48 94.95 99.63 94.8 94.6 101.3 106.78 108.16 108.86 105.6 104.1 104.7
30/10/2021 01:09:31 96.18 95.73 99.63 94.8 94.6 101.3 106.37 107.34 108.86 105.6 104.1 104.7
30/10/2021 01:09:32 95.43 95.99 99.63 94.8 94.6 101.3 106.76 107.24 108.86 105.6 104.1 104.7
30/10/2021 01:09:33 94.8 95.57 99.63 94.8 94.6 101.3 106.14 106.88 108.86 105.6 104.1 104.7
30/10/2021 01:09:34 99.13 98.2 99.63 94.8 94.6 101.3 105.43 106.58 108.86 105.6 104.1 104.7
30/10/2021 01:09:35 96.3 97.47 99.63 94.8 94.6 101.3 104.26 105.73 108.86 105.6 104.1 104.7
30/10/2021 01:09:36 94.79 97.02 99.63 94.8 94.6 101.3 105.52 105.51 108.86 105.6 104.1 104.7
30/10/2021 01:09:37 96.77 96.79 99.63 94.9 94.6 101.3 105.6 105.69 108.86 105.5 104.1 104.7
30/10/2021 01:09:38 95.87 97.04 98.87 94.9 94.6 101.3 104.96 105.72 108.86 105.5 104.1 104.8
30/10/2021 01:09:39 94.07 96.04 98.87 94.9 94.6 101.3 106.39 106.47 108.86 105.5 104.1 104.8
30/10/2021 01:09:40 95.34 95.37 98.87 94.9 94.6 101.3 109.69 108.81 108.86 105.6 104.1 104.8
30/10/2021 01:09:41 92.66 95.38 98.87 94.9 94.6 101.3 105.7 108.86 108.86 105.6 104.1 104.8
30/10/2021 01:09:42 98.18 97.56 98.87 94.9 94.6 101.3 105.69 107.23 108.86 105.6 104.1 104.8
30/10/2021 01:09:43 96.28 97.19 98.87 94.9 94.6 101.3 108.41 107.78 108.86 105.6 104.1 104.8
30/10/2021 01:09:44 94.74 96.43 98.59 94.9 94.6 101.3 109.01 108.69 108.86 105.7 104.2 104.8
30/10/2021 01:09:45 96.2 96.43 98.2 94.9 94.6 101.3 105.06 108.43 108.86 105.7 104.2 104.8
30/10/2021 01:09:46 95.36 95.97 98.2 94.9 94.6 101.3 105.83 106.75 108.86 105.7 104.2 104.8
30/10/2021 01:09:47 96.29 96.48 98.2 94.9 94.6 101.3 106.67 106.72 108.86 105.7 104.2 104.8
30/10/2021 01:09:48 96.47 97.13 98.2 94.9 94.6 101.3 106.57 107.22 108.86 105.7 104.2 104.8
30/10/2021 01:09:49 92.18 95.88 98.2 94.9 94.6 101.3 103.85 106.46 108.86 105.7 104.2 104.8
30/10/2021 01:09:50 95.63 95.32 98.2 94.9 94.6 101.3 104.77 105.38 108.86 105.7 104.2 104.8
30/10/2021 01:09:51 94.03 95.32 98.2 95 94.6 101.3 105.67 105.72 108.86 105.7 104.2 104.8
30/10/2021 01:09:52 96.74 96.7 98.2 95 94.6 101.3 104.87 105.31 108.86 105.8 104.2 104.8
30/10/2021 01:09:53 94.4 96.91 98.2 95 94.6 101.3 105.13 105.65 108.86 105.8 104.2 104.8
30/10/2021 01:09:54 96.13 96.08 98.2 95 94.6 101.3 108.47 107.89 108.86 105.8 104.2 104.8
30/10/2021 01:09:55 101.87 100.56 100.56 95.1 94.7 101.3 110.01 109.26 109.26 105.8 104.2 104.8
30/10/2021 01:09:56 99.08 100.64 100.64 95.1 94.7 101.3 106.21 109.08 109.26 105.9 104.2 104.8
30/10/2021 01:09:57 94.51 99.42 100.64 95.1 94.7 101.3 105.27 107.64 109.26 105.9 104.2 104.8
30/10/2021 01:09:58 95.64 97.19 100.64 95.1 94.7 101.3 107.86 107.4 109.26 105.9 104.3 104.8
30/10/2021 01:09:59 96.29 96.53 100.64 95.2 94.7 101.3 108.3 108.14 109.26 105.9 104.3 104.8
30/10/2021 01:10:00 95.45 97.13 100.64 95.2 94.7 101.3 107.15 108.13 109.26 105.9 104.3 104.8
30/10/2021 01:10:01 92.35 95.36 100.64 95.2 94.7 101.3 106.91 107.62 109.26 105.9 104.3 104.8
30/10/2021 01:10:02 94.2 94.17 100.64 95.2 94.7 101.3 108.04 107.93 109.26 106 104.3 104.8
30/10/2021 01:10:03 91.95 94.13 100.64 95.2 94.7 101.3 107.42 108.75 109.26 106 104.3 104.8
30/10/2021 01:10:04 90.61 92.73 100.64 95.2 94.7 101.3 97.7 107.07 109.26 106 104.3 104.8
30/10/2021 01:10:05 96.65 95.66 100.64 95.2 94.7 101.3 99.89 103.63 109.26 106 104.3 104.8
30/10/2021 01:10:06 92.7 95.56 100.64 95.2 94.7 101.3 97.14 101.87 109.26 106 104.3 104.8
30/10/2021 01:10:07 93.47 94.39 100.64 95.2 94.7 101.3 97.78 99.51 109.26 106 104.3 104.8
30/10/2021 01:10:08 93.78 94.1 100.64 95.2 94.7 101.3 98.87 99.35 109.26 105.9 104.3 104.8
30/10/2021 01:10:09 92.46 93.49 100.64 95.2 94.7 101.3 97.37 98.71 109.26 105.9 104.3 104.8
30/10/2021 01:10:10 95.04 94.94 100.64 95.2 94.7 101.3 96.36 98.08 109.26 105.9 104.3 104.8
30/10/2021 01:10:11 91.97 94.04 100.64 95.2 94.7 101.3 96.88 97.13 109.26 105.9 104.3 104.8
30/10/2021 01:10:12 91.22 92.93 100.64 95.1 94.7 101.3 94.88 97.02 109.26 105.9 104.3 104.8
30/10/2021 01:10:13 92.83 92.89 100.64 95.1 94.7 101.3 96.29 96.49 109.26 105.9 104.3 104.8
30/10/2021 01:10:14 91.79 93.35 100.64 95.1 94.7 101.3 96.11 96.68 109.26 105.9 104.3 104.8
30/10/2021 01:10:15 91.39 92.15 100.64 95.1 94.7 101.3 97.06 96.98 109.26 105.8 104.3 104.8
30/10/2021 01:10:16 92.84 92.85 100.64 95.1 94.7 101.3 97.58 97.86 109.26 105.8 104.3 104.8
30/10/2021 01:10:17 94.12 93.9 100.64 95.1 94.7 101.3 104.62 103.56 109.26 105.8 104.3 104.8
30/10/2021 01:10:18 94.65 94.66 100.64 95.1 94.7 101.3 104.44 104.35 109.26 105.8 104.3 104.8
30/10/2021 01:10:19 92.72 94.64 100.64 95 94.7 101.3 105.24 105.45 109.26 105.7 104.3 104.8
30/10/2021 01:10:20 93.27 93.78 100.64 95 94.7 101.3 107.64 107.5 109.26 105.7 104.3 104.8
30/10/2021 01:10:21 94.04 94.17 100.64 95 94.7 101.3 108.71 108.57 109.26 105.7 104.3 104.8
30/10/2021 01:10:22 93.42 93.86 100.64 95 94.7 101.3 106.51 108.14 109.26 105.7 104.3 104.8
30/10/2021 01:10:23 93.78 93.8 100.64 95 94.7 101.3 105.43 106.89 109.26 105.7 104.4 104.8
30/10/2021 01:10:24 94.84 94.83 100.64 95 94.7 101.3 108.16 107.51 109.26 105.8 104.4 104.8
30/10/2021 01:10:25 94.34 94.47 100.64 94.9 94.7 101.3 107.55 107.9 109.08 105.8 104.4 104.8
30/10/2021 01:10:26 93.38 94.27 99.42 94.9 94.7 101.3 105.56 107.33 108.75 105.8 104.4 104.8
30/10/2021 01:10:27 94.42 94.5 97.19 94.9 94.7 101.3 105.82 106.61 108.75 105.8 104.4 104.8
30/10/2021 01:10:28 93.52 94.11 97.13 94.9 94.7 101.3 109.62 108.8 108.8 105.8 104.4 104.8
30/10/2021 01:10:29 93.78 94.01 97.13 94.9 94.7 101.3 108.32 109.12 109.12 105.8 104.4 104.8
30/10/2021 01:10:30 94.1 94.13 95.66 94.9 94.7 101.3 107.5 108.45 109.12 105.8 104.4 104.8
30/10/2021 01:10:31 93.47 94.37 95.66 94.9 94.7 101.2 108.32 108.83 109.12 105.8 104.4 104.8
30/10/2021 01:10:32 87.76 93.59 95.66 94.9 94.7 101.2 92.37 108.05 109.12 105.8 104.4 104.8
30/10/2021 01:10:33 91.38 91.42 95.66 94.9 94.7 101.2 101.66 104.26 109.12 105.8 104.4 104.8
30/10/2021 01:10:34 91.93 91.85 95.66 94.9 94.7 101.2 103.62 104.4 109.12 105.8 104.4 104.8
30/10/2021 01:10:35 91.69 91.79 95.56 94.9 94.7 101.2 102.64 103.25 109.12 105.7 104.4 104.8
30/10/2021 01:10:36 89.95 91.71 94.94 94.9 94.7 101.2 100.33 103.45 109.12 105.7 104.4 104.8
30/10/2021 01:10:37 92.97 92.29 94.94 94.9 94.7 101.2 102.71 102.33 109.12 105.7 104.4 104.8
30/10/2021 01:10:38 92.23 92.4 94.94 94.9 94.7 101.2 102.39 103.08 109.12 105.7 104.4 104.8
30/10/2021 01:10:39 92.22 92.44 94.94 94.9 94.7 101.2 103.82 104.06 109.12 105.7 104.5 104.8
30/10/2021 01:10:40 91.24 92.31 94.83 94.9 94.7 101.2 105.59 105.44 109.12 105.7 104.5 104.8
30/10/2021 01:10:41 93.58 92.99 94.83 94.9 94.7 101.2 103.18 105.04 109.12 105.7 104.5 104.8
30/10/2021 01:10:42 92.96 93.07 94.83 94.9 94.7 101.2 101.13 104.17 109.12 105.7 104.5 104.8
30/10/2021 01:10:43 91.59 93.11 94.83 94.9 94.7 101.2 102.45 103.52 109.12 105.7 104.5 104.8
30/10/2021 01:10:44 91.07 92.1 94.83 94.9 94.7 101.2 100.79 102.54 109.12 105.7 104.5 104.8
30/10/2021 01:10:45 93.34 92.72 94.83 94.9 94.7 101.2 102.34 102.97 109.12 105.7 104.5 104.8
30/10/2021 01:10:46 93.26 93.19 94.83 94.9 94.7 101.2 101.31 102.6 109.12 105.7 104.5 104.8
30/10/2021 01:10:47 91.74 93.15 94.83 94.9 94.7 101.2 102.42 103.43 109.12 105.7 104.5 104.8
30/10/2021 01:10:48 93.43 93.17 94.83 94.9 94.7 101.2 105.31 104.68 109.12 105.7 104.5 104.8
30/10/2021 01:10:49 93.02 93.27 94.83 94.9 94.7 101.2 105.23 105.39 109.12 105.7 104.5 104.8
30/10/2021 01:10:50 96.19 95.33 95.33 94.9 94.7 101.2 108.13 107.11 109.12 105.8 104.5 104.8
30/10/2021 01:10:51 94.11 95.19 95.33 94.8 94.7 101.2 108.76 108.43 109.12 105.8 104.5 104.8
30/10/2021 01:10:52 92.83 94.51 95.33 94.8 94.7 101.2 105.7 108.15 109.12 105.8 104.5 104.8
30/10/2021 01:10:53 93.85 93.83 95.33 94.8 94.7 101.2 106.74 107.09 109.12 105.8 104.5 104.8
30/10/2021 01:10:54 94.99 94.59 95.33 94.8 94.7 101.2 108.18 108.02 109.12 105.8 104.5 104.8
30/10/2021 01:10:55 95.31 95.32 95.33 94.9 94.7 101.2 106.45 107.94 109.12 105.8 104.5 104.8
30/10/2021 01:10:56 93.75 95.33 95.33 94.8 94.7 101.2 105 107.02 109.12 105.8 104.5 104.8
30/10/2021 01:10:57 95.09 95.06 95.33 94.8 94.7 101.2 107.07 106.98 109.12 105.8 104.6 104.8
30/10/2021 01:10:58 94.61 95.06 95.33 94.8 94.7 101.2 108.41 108.18 109.12 105.9 104.6 104.8
30/10/2021 01:10:59 94.25 95.05 95.33 94.8 94.7 101.2 107.58 108.64 108.83 105.9 104.6 104.8
30/10/2021 01:11:00 95.51 95.58 95.58 94.8 94.7 101.2 105.71 107.6 108.83 105.9 104.6 104.8
30/10/2021 01:11:01 95.55 95.89 95.89 94.8 94.7 101.2 106.84 106.9 108.64 105.9 104.6 104.8
30/10/2021 01:11:02 95.28 95.64 95.89 94.8 94.7 101.2 109.02 108.3 108.64 105.9 104.6 104.8
30/10/2021 01:11:03 92.66 95.12 95.89 94.8 94.8 101.2 105.55 108.6 108.64 105.8 104.6 104.8
30/10/2021 01:11:04 94.66 94.35 95.89 94.8 94.8 101.2 105.4 106.91 108.64 105.8 104.6 104.8
30/10/2021 01:11:05 94.9 94.73 95.89 94.8 94.8 101.2 104.97 106.09 108.64 105.8 104.6 104.8
30/10/2021 01:11:06 94.25 94.93 95.89 94.8 94.8 101.2 104.16 105.22 108.64 105.8 104.6 104.8
30/10/2021 01:11:07 94.8 94.69 95.89 94.8 94.8 101.2 104.87 105.25 108.64 105.8 104.6 104.8
30/10/2021 01:11:08 94.69 94.73 95.89 94.8 94.8 101.2 105.95 105.78 108.64 105.8 104.6 104.8
30/10/2021 01:11:09 94.76 95.1 95.89 94.8 94.8 101.2 108.31 107.69 108.64 105.8 104.6 104.8
30/10/2021 01:11:10 94.17 95.3 95.89 94.8 94.8 101.2 107.05 108.31 108.64 105.8 104.7 104.8
30/10/2021 01:11:11 93.66 94.23 95.89 94.7 94.8 101.2 105.94 107.43 108.64 105.7 104.7 104.8
30/10/2021 01:11:12 94.58 94.71 95.89 94.7 94.8 101.2 108.04 107.86 108.64 105.7 104.7 104.8
30/10/2021 01:11:13 95.49 95.63 95.89 94.7 94.8 101.2 108.88 109 109 105.7 104.7 104.8
30/10/2021 01:11:14 95.27 95.48 95.89 94.7 94.8 101.2 106.23 108.62 109 105.7 104.7 104.8
30/10/2021 01:11:15 94.23 95.2 95.89 94.7 94.8 101.2 105.58 106.99 109 105.7 104.7 104.8
30/10/2021 01:11:16 95.96 95.57 95.89 94.7 94.8 101.2 107.69 107.31 109 105.7 104.7 104.9
30/10/2021 01:11:17 95.47 95.65 95.89 94.7 94.8 101.2 108.91 108.51 109 105.8 104.7 104.9
30/10/2021 01:11:18 92.95 95.44 95.89 94.7 94.8 101.2 99.48 108.35 109 105.8 104.7 104.9
30/10/2021 01:11:19 92.82 94.04 95.89 94.7 94.8 101.2 96.32 104.8 109 105.8 104.7 104.9
30/10/2021 01:11:20 93.7 94.57 95.89 94.6 94.8 101.2 95.81 101.49 109 105.7 104.7 104.9
30/10/2021 01:11:21 94.96 95.01 95.89 94.6 94.8 101.2 98.58 98.9 109 105.7 104.7 104.9
30/10/2021 01:11:22 90.95 93.85 95.89 94.6 94.8 101.2 93.57 98.64 109 105.7 104.7 104.9
30/10/2021 01:11:23 92.38 92.4 95.89 94.6 94.8 101.2 95.53 96.5 109 105.6 104.7 104.9
30/10/2021 01:11:24 91.65 92.35 95.89 94.6 94.8 101.2 93.73 95.65 109 105.6 104.7 104.9
30/10/2021 01:11:25 91.97 92.41 95.89 94.6 94.8 101.2 93.85 94.67 109 105.6 104.7 104.9
30/10/2021 01:11:26 91.54 92.07 95.89 94.6 94.8 101.2 94.44 94.52 109 105.6 104.7 104.9
30/10/2021 01:11:27 94.05 93.77 95.89 94.6 94.8 101.2 95.45 95.42 109 105.5 104.7 104.9
30/10/2021 01:11:28 91.25 93.39 95.89 94.6 94.8 101.2 93.87 95.03 109 105.5 104.7 104.9
30/10/2021 01:11:29 93.34 93.27 95.89 94.5 94.8 101.2 95.57 95.38 109 105.5 104.7 104.8
30/10/2021 01:11:30 95.89 95.21 95.89 94.5 94.8 101.2 98.58 98.23 109 105.5 104.7 104.8
30/10/2021 01:11:31 94.83 95.26 95.65 94.5 94.8 101.2 107.9 106.18 109 105.5 104.7 104.8
30/10/2021 01:11:32 94.92 95.25 95.65 94.5 94.8 101.2 108.34 107.86 109 105.5 104.7 104.9
30/10/2021 01:11:33 96.48 96.11 96.11 94.5 94.8 101.2 104.69 107.75 109 105.5 104.8 104.9
30/10/2021 01:11:34 95.09 96.03 96.11 94.5 94.8 101.2 104.68 106.22 109 105.5 104.8 104.9
30/10/2021 01:11:35 94.82 95.45 96.11 94.5 94.8 101.2 105.21 105.76 109 105.5 104.8 104.9
30/10/2021 01:11:36 95.45 95.6 96.11 94.5 94.8 101.2 104.85 105.68 109 105.6 104.8 104.9
30/10/2021 01:11:37 94.91 95.27 96.11 94.5 94.9 101.2 104.66 105.24 109 105.6 104.8 104.8
30/10/2021 01:11:38 95.18 95.26 96.11 94.5 94.9 101.2 106.91 106.42 109 105.6 104.8 104.9
30/10/2021 01:11:39 95.34 95.47 96.11 94.5 94.9 101.2 108.83 108.35 109 105.6 104.8 104.9
30/10/2021 01:11:40 94.67 95.79 96.11 94.5 94.9 101.2 106.14 108.49 109 105.6 104.8 104.9
30/10/2021 01:11:41 93.57 94.73 96.11 94.5 94.9 101.2 105.21 106.81 109 105.6 104.8 104.9
30/10/2021 01:11:42 95.14 95.17 96.11 94.5 94.9 101.2 108.58 108.3 109 105.7 104.8 104.9
30/10/2021 01:11:43 95.64 95.35 96.11 94.5 94.9 101.2 109.2 109.08 109.08 105.7 104.8 104.9
30/10/2021 01:11:44 95.72 95.84 96.11 94.5 94.9 101.2 105.34 108.66 109.08 105.7 104.8 104.9
30/10/2021 01:11:45 95.45 95.59 96.11 94.5 94.9 101.2 105.98 106.93 109.08 105.7 104.8 104.9
30/10/2021 01:11:46 94.48 95.71 96.11 94.5 94.9 101.2 105.94 106.86 109.08 105.7 104.8 104.9
30/10/2021 01:11:47 94.64 94.85 96.11 94.5 94.9 101.2 105.33 106 109.08 105.7 104.9 104.9
30/10/2021 01:11:48 94.14 94.8 96.11 94.5 94.9 101.2 104.56 105.74 109.08 105.7 104.9 104.9
30/10/2021 01:11:49 96 95.58 96.11 94.5 94.9 101.2 103.83 105 109.08 105.7 104.9 104.9
30/10/2021 01:11:50 94.39 95.63 96.11 94.5 94.9 101.2 105.5 105.64 109.08 105.7 104.9 104.9
30/10/2021 01:11:51 94.88 95.04 96.11 94.5 94.9 101.2 105.13 105.4 109.08 105.7 104.9 104.9
30/10/2021 01:11:52 95.49 95.48 96.11 94.5 94.9 101.2 104.97 105.35 109.08 105.7 104.9 104.9
30/10/2021 01:11:53 96.28 96.2 96.2 94.5 94.9 101.2 107.2 107 109.08 105.7 104.9 104.9
30/10/2021 01:11:54 96.21 96.36 96.36 94.5 94.9 101.2 108.41 107.94 109.08 105.7 104.9 104.9
30/10/2021 01:11:55 93.72 96.1 96.36 94.5 94.9 101.2 105.95 108.03 109.08 105.7 104.9 104.9
30/10/2021 01:11:56 94.35 94.71 96.36 94.5 94.9 101.2 104.69 106.64 109.08 105.7 104.9 104.9
30/10/2021 01:11:57 96.89 96.44 96.44 94.5 94.9 101.2 109.24 108.1 109.08 105.7 104.9 104.9
30/10/2021 01:11:58 96.34 96.73 96.73 94.5 95 101.2 108.79 108.91 109.08 105.7 104.9 104.9
30/10/2021 01:11:59 95.18 96.14 96.73 94.5 95 101.2 106.89 108.46 109.08 105.7 104.9 104.9
30/10/2021 01:12:00 92.81 95.39 96.73 94.5 95 101.2 108.75 108.46 109.08 105.7 104.9 104.9
30/10/2021 01:12:01 81.63 93.78 96.73 94.5 95 101.2 93.92 108.3 109.08 105.7 104.9 104.9
30/10/2021 01:12:02 84.91 89.89 96.73 94.4 95 101.2 96.07 104.23 109.08 105.7 104.9 104.9
30/10/2021 01:12:03 89.49 89.01 96.73 94.4 95 101.2 101.02 101.73 109.08 105.7 105 104.9
30/10/2021 01:12:04 91.83 90.96 96.73 94.4 95 101.2 102.19 101.97 109.08 105.7 105 104.9
30/10/2021 01:12:05 88.33 90.9 96.73 94.4 95 101.2 98.64 101.8 109.08 105.6 105 104.9
30/10/2021 01:12:06 88.53 89.26 96.73 94.4 95 101.2 97.15 100.09 109.08 105.6 105 104.9
30/10/2021 01:12:07 90.87 90.23 96.73 94.3 95 101.2 102.76 102.16 109.08 105.6 105 104.9
30/10/2021 01:12:08 96.45 95.64 96.73 94.3 95 101.2 99.25 100.97 109.08 105.6 105 104.9
30/10/2021 01:12:09 92.38 95.18 96.73 94.3 95 101.2 104.17 103.39 109.08 105.6 105 104.9
30/10/2021 01:12:10 93.82 93.97 96.73 94.3 95 101.2 100.08 103.34 109.08 105.6 105 104.9
30/10/2021 01:12:11 91.21 93.74 96.73 94.3 95 101.2 100.39 101.52 109.08 105.6 105 104.9
30/10/2021 01:12:12 91.31 92.3 96.73 94.3 95 101.2 102.79 102.54 109.08 105.6 105 104.9
30/10/2021 01:12:13 91.09 91.72 96.73 94.3 95 101.2 97.94 102.13 108.91 105.6 105 104.9
30/10/2021 01:12:14 90.35 91.46 96.73 94.3 95 101.2 101.53 101.06 108.91 105.5 105 104.9
30/10/2021 01:12:15 90.45 91.08 96.73 94.3 95 101.2 98.57 100.95 108.91 105.5 105 104.9
30/10/2021 01:12:16 86.54 90.48 96.73 94.3 95 101.2 92.63 99.5 108.91 105.5 105 104.9
30/10/2021 01:12:17 81.41 88.43 96.73 94.2 95 101.2 83.5 96.43 108.91 105.5 105 104.9
30/10/2021 01:12:18 82.83 85.29 96.73 94.2 95 101.2 84.5 92.5 108.91 105.4 105 104.9
30/10/2021 01:12:19 81.54 83.92 96.73 94.2 95 101.2 82.74 89.26 108.91 105.4 105 104.9
30/10/2021 01:12:20 80.37 82.63 96.73 94.2 95 101.2 82.09 86.32 108.91 105.4 105 104.9
30/10/2021 01:12:21 79.04 81.08 96.73 94.2 95 101.2 81.38 84.09 108.91 105.4 105 104.9
30/10/2021 01:12:22 85.08 84.52 96.73 94.2 95 101.2 84.9 84.67 108.91 105.4 105 104.9
30/10/2021 01:12:23 85.28 85.3 96.73 94.1 95 101.2 85.41 85.37 108.91 105.4 105 104.9
30/10/2021 01:12:24 86.38 86.41 96.73 94.1 95 101.2 86.85 86.44 108.91 105.3 105 104.9
30/10/2021 01:12:25 85.01 86.91 96.73 94.1 95 101.2 85.6 87.25 108.91 105.3 105 104.9
30/10/2021 01:12:26 89.16 88.3 96.73 94.1 95 101.2 89.45 88.58 108.91 105.3 105 104.9
30/10/2021 01:12:27 87.02 88.2 96.73 94.1 95 101.2 87.66 88.51 108.91 105.3 105 104.9
30/10/2021 01:12:28 84.44 87.49 96.14 94.1 95 101.2 85.67 87.99 108.46 105.3 105 104.9
30/10/2021 01:12:29 84.01 86.03 95.64 94 95 101.2 85.53 87 108.46 105.3 105 104.9
30/10/2021 01:12:30 80.46 84.69 95.64 94 95 101.2 83.13 85.87 108.3 105.3 105 104.9
30/10/2021 01:12:31 87.78 86.77 95.64 94 95 101.2 87.59 86.95 104.23 105.3 105 104.9
30/10/2021 01:12:32 90.62 89.92 95.64 94 95 101.2 95.56 94.09 103.39 105.2 105 104.9
30/10/2021 01:12:33 91.92 91.26 95.64 94 95 101.2 97.49 96.62 103.39 105.2 105 104.9
30/10/2021 01:12:34 90.99 91.35 95.64 93.9 95 101.2 97.38 97.43 103.39 105.2 105 104.9
30/10/2021 01:12:35 91.85 91.9 95.64 93.9 95 101.2 97.17 97.69 103.39 105.1 105 104.9
30/10/2021 01:12:36 89.64 91.54 95.64 93.9 94.9 101.2 96.76 97.36 103.39 105.1 105 104.9
30/10/2021 01:12:37 91.28 91.65 95.64 93.9 94.9 101.2 98.54 98.24 103.39 105 105 104.9
30/10/2021 01:12:38 90.71 90.92 95.18 93.9 94.9 101.2 99.46 99.08 103.39 105 105 104.9
30/10/2021 01:12:39 96.61 95.6 95.6 93.9 94.9 101.2 100.23 100.04 103.34 105 105 104.9
30/10/2021 01:12:40 91.83 95.26 95.6 93.8 94.9 101.2 97.27 99.63 102.54 105 105 104.9
30/10/2021 01:12:41 92.06 93.29 95.6 93.8 94.9 101.2 97.33 98.15 102.54 105 105 104.9
30/10/2021 01:12:42 93.5 93.78 95.6 93.8 94.9 101.2 98.33 98.71 102.13 105 105 104.9
30/10/2021 01:12:43 90.49 93.23 95.6 93.8 94.9 101.2 97.95 98.55 101.06 105 105 104.9
30/10/2021 01:12:44 91.83 91.92 95.6 93.7 94.9 101.2 97.66 98.27 100.95 105 105 104.9
30/10/2021 01:12:45 94.13 94.37 95.6 93.7 94.9 101.2 98.22 98.53 100.04 104.9 105 104.9
30/10/2021 01:12:46 92.89 93.29 95.6 93.7 94.9 101.2 98.26 98.52 100.04 104.9 105 104.9
30/10/2021 01:12:47 92.68 93.47 95.6 93.7 94.9 101.2 98.05 98.71 100.04 104.9 105 104.9
30/10/2021 01:12:48 92.33 93.26 95.6 93.7 94.9 101.2 97.94 98.67 100.04 104.8 105 104.9
30/10/2021 01:12:49 93.38 93.33 95.6 93.7 94.9 101.2 98.26 98.53 100.04 104.8 105 104.9
30/10/2021 01:12:50 93.15 93.51 95.6 93.6 94.9 101.2 98.17 98.57 100.04 104.7 105 104.9
30/10/2021 01:12:51 92.49 93.13 95.6 93.6 94.9 101.2 97.68 98.31 100.04 104.7 105 104.9
30/10/2021 01:12:52 91.79 92.93 95.6 93.6 94.9 101.2 97.56 98.17 100.04 104.7 104.9 104.9
30/10/2021 01:12:53 93.98 93.64 95.6 93.6 94.9 101.2 97.56 98.15 100.04 104.6 104.9 104.9
30/10/2021 01:12:54 90.72 93.73 95.6 93.6 94.9 101.2 96.5 98.39 100.04 104.6 104.9 104.9
30/10/2021 01:12:55 92.34 92.27 95.6 93.6 94.9 101.2 97.92 97.7 100.04 104.6 104.9 104.9
30/10/2021 01:12:56 94.6 93.81 95.6 93.6 94.9 101.2 98.94 98.71 100.04 104.6 104.9 104.9
30/10/2021 01:12:57 93.84 94.19 95.6 93.6 94.9 101.2 98.98 99.01 100.04 104.6 104.9 104.9
30/10/2021 01:12:58 92.9 94.07 95.6 93.6 94.9 101.2 98.04 98.94 100.04 104.6 104.9 104.9
30/10/2021 01:12:59 92.69 93.15 95.6 93.6 94.9 101.2 103.01 102.51 102.51 104.6 104.9 104.9
30/10/2021 01:13:00 92.71 93.34 95.6 93.6 94.9 101.2 105.45 105.26 105.26 104.7 104.9 104.9
30/10/2021 01:13:01 89.45 92.64 95.6 93.6 94.8 101.2 103.24 104.1 105.26 104.7 105 104.9
30/10/2021 01:13:02 95.52 94.27 95.6 93.7 94.8 101.2 104.22 104.78 105.26 104.7 105 104.9
30/10/2021 01:13:03 99.94 99.09 99.09 93.7 94.9 101.2 106.63 106.29 106.29 104.7 105 104.9
30/10/2021 01:13:04 94.91 98.45 99.09 93.7 94.9 101.2 104.88 105.7 106.29 104.7 105 104.9
30/10/2021 01:13:05 94.68 96.6 99.09 93.7 94.9 101.2 107.54 107.22 107.22 104.8 105 104.9
30/10/2021 01:13:06 93.4 95.6 99.09 93.8 94.9 101.2 109.36 108.63 108.63 104.8 105 104.9
30/10/2021 01:13:07 93.78 94.7 99.09 93.8 94.9 101.2 108.41 108.99 108.99 104.8 105 104.9
30/10/2021 01:13:08 94.8 94.56 99.09 93.8 94.9 101.2 107.4 108.58 108.99 104.9 105 104.9
30/10/2021 01:13:09 93.69 94.62 99.09 93.8 94.9 101.2 108.08 108.5 108.99 104.9 105 104.9
30/10/2021 01:13:10 93.88 94.1 99.09 93.8 94.9 101.2 105.57 108.03 108.99 104.9 105 104.9
30/10/2021 01:13:11 93.62 94.09 99.09 93.8 94.8 101.2 104.3 106.32 108.99 104.9 105 104.9
30/10/2021 01:13:12 94.53 94.57 99.09 93.8 94.8 101.2 105.36 105.66 108.99 104.9 105 104.9
30/10/2021 01:13:13 93.85 94.25 99.09 93.9 94.8 101.2 103.04 105.53 108.99 104.9 105 104.9
30/10/2021 01:13:14 93.21 94.26 99.09 93.9 94.8 101.2 106.68 106.12 108.99 105 105 104.9
30/10/2021 01:13:15 92.85 93.46 99.09 93.9 94.8 101.2 108.44 107.71 108.99 105 105 104.9
30/10/2021 01:13:16 93.81 93.67 99.09 93.9 94.8 101.2 108.47 108.31 108.99 105 105 104.9
30/10/2021 01:13:17 93.88 94.28 99.09 93.9 94.8 101.2 107.12 108.25 108.99 105 105.1 104.9
30/10/2021 01:13:18 95.56 95.23 99.09 93.9 94.8 101.2 108.3 108.21 108.99 105.1 105.1 104.9
30/10/2021 01:13:19 96.58 96.27 99.09 93.9 94.8 101.2 98.06 107.77 108.99 105.1 105.1 104.9
30/10/2021 01:13:20 95.18 96.1 99.09 94 94.8 101.2 105.43 105.38 108.99 105.1 105.1 104.9
30/10/2021 01:13:21 95.01 95.66 99.09 94 94.8 101.2 102.9 105.32 108.99 105.1 105.1 104.9
30/10/2021 01:13:22 93.9 95.33 99.09 94 94.8 101.2 104.46 104.92 108.99 105.1 105.1 104.9
30/10/2021 01:13:23 94.14 94.96 99.09 94 94.8 101.2 106.83 106.33 108.99 105.1 105.1 104.9
30/10/2021 01:13:24 92.11 94.08 99.09 94 94.8 101.2 107.74 107.6 108.99 105.2 105.1 104.9
30/10/2021 01:13:25 93.87 93.82 99.09 94 94.8 101.2 107.58 107.96 108.99 105.2 105.1 104.9
30/10/2021 01:13:26 95.09 94.76 99.09 94 94.8 101.1 108.92 108.57 108.99 105.2 105.1 104.9
30/10/2021 01:13:27 93.65 94.71 99.09 94 94.8 101.1 108.97 108.94 108.99 105.3 105.1 104.9
30/10/2021 01:13:28 93.52 94.44 99.09 94 94.8 101.1 104.8 108.84 108.99 105.3 105.1 104.9
30/10/2021 01:13:29 93.48 93.79 99.09 94 94.8 101.1 103.02 106.93 108.99 105.3 105.1 104.9
30/10/2021 01:13:30 96.5 95.84 99.09 94.1 94.8 101.1 104.6 105.69 108.99 105.3 105.1 104.9
30/10/2021 01:13:31 96.36 96.56 99.09 94.1 94.9 101.1 104.57 105.24 108.99 105.3 105.1 104.9
30/10/2021 01:13:32 94.36 95.89 99.09 94.1 94.9 101.1 104.49 104.77 108.99 105.3 105.1 104.9
30/10/2021 01:13:33 93.69 94.86 98.45 94.1 94.9 101.1 106.6 106.52 108.99 105.3 105.1 104.9
30/10/2021 01:13:34 95.62 95.25 96.6 94.1 94.9 101.1 107.9 107.35 108.99 105.3 105.1 104.9
30/10/2021 01:13:35 94.78 95.48 96.56 94.1 94.9 101.1 107.51 107.53 108.99 105.3 105.1 104.9
30/10/2021 01:13:36 94.59 95.12 96.56 94.1 94.9 101.1 107.82 108.04 108.99 105.3 105.1 104.9
30/10/2021 01:13:37 94.71 95.29 96.56 94.1 94.9 101.1 104.85 108.06 108.94 105.3 105.1 104.9
30/10/2021 01:13:38 94.27 94.57 96.56 94.1 94.9 101.1 105.2 106.85 108.94 105.3 105.1 104.9
30/10/2021 01:13:39 97.21 96.51 96.56 94.1 94.9 101.1 112.15 110.84 110.84 105.3 105.1 104.9
30/10/2021 01:13:40 93.47 96.34 96.56 94.1 94.9 101.1 104.04 110.58 110.84 105.3 105.1 104.9
30/10/2021 01:13:41 93.01 94.93 96.56 94.1 94.9 101.1 103.62 107.83 110.84 105.3 105.1 104.9
30/10/2021 01:13:42 92.51 93.9 96.56 94.1 94.9 101.1 104.24 106.14 110.84 105.3 105.1 104.9
30/10/2021 01:13:43 93.35 93.38 96.56 94.1 94.9 101.1 105.03 105.32 110.84 105.3 105.1 104.9
30/10/2021 01:13:44 95.72 95.14 96.56 94.1 94.9 101.1 107.52 106.92 110.84 105.3 105.1 104.9
30/10/2021 01:13:45 94.26 94.91 96.56 94.1 94.9 101.1 107.2 107.36 110.84 105.3 105.1 104.9
30/10/2021 01:13:46 96.22 95.92 96.56 94.1 94.9 101.1 107.98 107.76 110.84 105.3 105.1 104.9
30/10/2021 01:13:47 93.58 96.17 96.56 94.1 94.9 101.1 108.42 108.29 110.84 105.3 105.1 104.9
30/10/2021 01:13:48 96.18 95.7 96.56 94.1 94.9 101.1 107.92 108.66 110.84 105.3 105.1 104.9
30/10/2021 01:13:49 96.96 96.79 96.79 94.2 94.9 101.1 103.78 107.83 110.84 105.3 105.1 104.9
30/10/2021 01:13:50 96.54 96.79 96.79 94.2 94.9 101.1 105.31 106.31 110.84 105.3 105.1 104.9
30/10/2021 01:13:51 96.5 96.97 96.97 94.2 94.9 101.1 104.57 105.34 110.84 105.3 105.1 104.9
30/10/2021 01:13:52 94.92 96.65 96.97 94.2 94.9 101.1 104.67 105.11 110.84 105.3 105.1 104.9
30/10/2021 01:13:53 95.88 96.11 96.97 94.2 94.9 101.1 107.1 106.91 110.84 105.3 105.1 104.9
30/10/2021 01:13:54 97.15 97.07 97.07 94.2 94.9 101.1 108.31 107.79 110.84 105.3 105.1 104.9
30/10/2021 01:13:55 97.16 97.27 97.27 94.2 94.9 101.1 107.08 107.84 110.84 105.3 105.1 104.9
30/10/2021 01:13:56 96.09 97.1 97.27 94.3 94.9 101.1 108.13 108.2 110.84 105.3 105.1 104.9
30/10/2021 01:13:57 97.13 97.34 97.34 94.3 94.9 101.1 108.3 108.61 110.84 105.3 105.1 104.9
30/10/2021 01:13:58 98.21 99.38 99.38 94.3 94.9 101.1 105.05 108.26 110.84 105.3 105.1 104.9
30/10/2021 01:13:59 93.61 97.16 99.38 94.3 94.9 101.1 106.08 106.62 110.84 105.3 105.1 104.9
30/10/2021 01:14:00 93 95.26 99.38 94.3 94.9 101.1 106.24 106.71 110.84 105.4 105.1 105
30/10/2021 01:14:01 93.31 93.99 99.38 94.3 94.9 101.1 103.54 106.36 110.84 105.4 105.1 105
30/10/2021 01:14:02 93.15 93.88 99.38 94.3 94.9 101.1 104.76 105.64 110.84 105.4 105.1 105
30/10/2021 01:14:03 93 93.73 99.38 94.3 94.9 101.1 105.11 105.48 110.84 105.4 105.1 105
30/10/2021 01:14:04 93.45 93.4 99.38 94.3 94.9 101.1 104.98 105.38 110.84 105.4 105.1 105
30/10/2021 01:14:05 94.16 94.34 99.38 94.3 94.9 101.1 103.5 105.59 110.84 105.4 105.1 105
30/10/2021 01:14:06 92.15 93.63 99.38 94.3 94.9 101.1 105.26 105.5 110.84 105.3 105.1 105
30/10/2021 01:14:07 94.1 93.73 99.38 94.3 94.9 101.1 105.06 105.47 110.84 105.3 105.1 105
30/10/2021 01:14:08 92.67 93.79 99.38 94.3 94.9 101.1 104.61 105.35 110.84 105.3 105.1 105
30/10/2021 01:14:09 92.75 93.06 99.38 94.3 94.9 101.1 102.86 105.23 110.58 105.3 105.1 105
30/10/2021 01:14:10 92.25 93.06 99.38 94.3 94.9 101.1 104.98 105.04 108.66 105.3 105.1 105
30/10/2021 01:14:11 93.88 93.5 99.38 94.3 94.9 101.1 107.32 106.72 108.66 105.3 105.1 105
30/10/2021 01:14:12 92.32 93.34 99.38 94.2 94.9 101.1 104.48 106.35 108.66 105.3 105.1 105
30/10/2021 01:14:13 93.4 93.74 99.38 94.2 94.9 101.1 105.66 106.82 108.66 105.3 105.1 105
30/10/2021 01:14:14 94.12 94.03 99.38 94.2 94.9 101.1 106.39 106.62 108.66 105.3 105.1 105
30/10/2021 01:14:15 93.78 93.96 99.38 94.2 94.9 101.1 106.58 106.78 108.66 105.3 105.1 105
30/10/2021 01:14:16 95.33 94.95 99.38 94.2 94.9 101.1 106.44 107 108.66 105.3 105.1 105
30/10/2021 01:14:17 94.24 94.94 99.38 94.2 94.9 101.1 104.22 106.63 108.66 105.3 105.1 105
30/10/2021 01:14:18 97.12 96.85 99.38 94.2 94.9 101.1 112.91 111.53 111.53 105.3 105.1 105
30/10/2021 01:14:19 93.96 95.97 99.38 94.2 94.9 101.1 103.22 110.98 111.53 105.3 105.1 105
30/10/2021 01:14:20 96.32 96.49 99.38 94.2 94.9 101.1 105.11 107.98 111.53 105.3 105.1 105
30/10/2021 01:14:21 94.56 95.74 99.38 94.2 94.9 101.1 103.59 106.58 111.53 105.3 105.1 105
30/10/2021 01:14:22 95.57 95.85 99.38 94.2 94.9 101.1 105.55 105.86 111.53 105.3 105.1 105
30/10/2021 01:14:23 97.55 96.82 99.38 94.2 94.9 101.1 108.5 107.63 111.53 105.3 105.2 105
30/10/2021 01:14:24 97.22 97.6 99.38 94.3 94.9 101.1 107.73 107.93 111.53 105.3 105.2 105
30/10/2021 01:14:25 102.46 101.4 101.4 94.3 94.9 101.1 108.62 108.5 111.53 105.3 105.2 105
30/10/2021 01:14:26 94.41 101.43 101.43 94.3 94.9 101.1 108.84 109.1 111.53 105.3 105.2 105
30/10/2021 01:14:27 96.8 98.55 101.43 94.3 94.9 101.1 107.63 109.02 111.53 105.3 105.2 105
30/10/2021 01:14:28 93.85 97.23 101.43 94.3 94.9 101.1 104.79 107.77 111.53 105.3 105.2 105
30/10/2021 01:14:29 94.72 95.39 101.43 94.3 94.9 101.1 104 106.4 111.53 105.3 105.2 105
30/10/2021 01:14:30 94.49 95.08 101.43 94.3 94.9 101.1 104.75 105.35 111.53 105.3 105.2 105
30/10/2021 01:14:31 94.42 95.02 101.43 94.3 94.9 101.1 105.16 105.44 111.53 105.3 105.2 105
30/10/2021 01:14:32 94.33 94.72 101.43 94.3 94.9 101.1 107.47 107.01 111.53 105.3 105.2 105
30/10/2021 01:14:33 95.6 95.5 101.43 94.3 94.9 101.1 108.06 107.84 111.53 105.3 105.2 105
30/10/2021 01:14:34 96.57 96.3 101.43 94.3 94.9 101.1 107.34 107.86 111.53 105.3 105.2 105
30/10/2021 01:14:35 95.69 96.39 101.43 94.3 94.9 101.1 108.17 108.19 111.53 105.3 105.2 105
30/10/2021 01:14:36 95.85 96.3 101.43 94.3 94.9 101.1 108.14 108.61 111.53 105.3 105.2 105
30/10/2021 01:14:37 92.99 95.69 101.43 94.3 94.9 101.1 103.37 107.95 111.53 105.3 105.2 105
30/10/2021 01:14:38 95.06 94.89 101.43 94.3 94.9 101.1 105.58 106.04 111.53 105.3 105.2 105
30/10/2021 01:14:39 93.77 95.18 101.43 94.3 94.9 101.1 98.31 105.76 111.53 105.3 105.2 105
30/10/2021 01:14:40 95.01 95.13 101.43 94.3 94.9 101.1 104.19 103.98 111.53 105.3 105.2 105
30/10/2021 01:14:41 93.1 94.87 101.43 94.3 94.9 101.1 102.44 104.71 111.53 105.3 105.2 105
30/10/2021 01:14:42 93.48 93.69 101.43 94.3 94.9 101.1 102.56 103.43 111.53 105.3 105.2 105
30/10/2021 01:14:43 94.26 94.14 101.43 94.2 94.9 101.1 105.33 104.91 111.53 105.3 105.2 105
30/10/2021 01:14:44 93.4 94.05 101.43 94.2 94.9 101.1 105.24 105.42 111.53 105.2 105.2 105
30/10/2021 01:14:45 93.72 93.95 101.43 94.2 94.9 101.1 104.19 105.72 111.53 105.2 105.2 105
30/10/2021 01:14:46 95.06 94.73 101.43 94.2 94.9 101.1 107.03 106.62 111.53 105.2 105.2 105
30/10/2021 01:14:47 97.64 96.85 101.43 94.2 94.9 101.1 105.83 106.31 111.53 105.2 105.2 105
30/10/2021 01:14:48 99.97 99.33 101.43 94.3 94.9 101.1 105.88 106.23 110.98 105.2 105.2 105
30/10/2021 01:14:49 94.71 98.99 101.43 94.3 94.9 101.1 105.33 106.48 109.1 105.2 105.2 105
30/10/2021 01:14:50 95.81 96.78 101.43 94.3 94.9 101.1 107.06 106.69 109.1 105.3 105.2 105
30/10/2021 01:14:51 95.04 96.33 101.43 94.3 94.9 101.1 105.97 107.09 109.1 105.3 105.2 105
30/10/2021 01:14:52 99.52 98.98 101.43 94.3 94.9 101.1 105.82 106.29 109.1 105.3 105.2 105
30/10/2021 01:14:53 100.33 100.23 101.43 94.3 94.9 101.1 105.19 106.44 109.1 105.3 105.2 105
30/10/2021 01:14:54 99.45 99.94 101.43 94.4 94.9 101.1 106.49 106.51 109.1 105.2 105.2 105
30/10/2021 01:14:55 99.1 100.49 101.43 94.3 94.9 101.1 106.67 106.77 109.1 105.2 105.2 105
30/10/2021 01:14:56 97.57 99.49 100.49 94.3 95 101.1 105.5 106.56 109.02 105.2 105.2 105
30/10/2021 01:14:57 98.72 99.88 100.49 94.3 95 101.1 104.03 106.31 108.61 105.2 105.2 105
30/10/2021 01:14:58 96.71 98.23 100.49 94.3 95 101.1 103.6 104.53 108.61 105.2 105.2 105
30/10/2021 01:14:59 97.23 97.69 100.49 94.4 95 101.1 106.33 106.27 108.61 105.2 105.2 105
30/10/2021 01:15:00 96.15 97.16 100.49 94.4 95 101.1 102.04 105.37 108.61 105.2 105.2 105
30/10/2021 01:15:01 95.65 96.76 100.49 94.4 95 101.1 104.62 105.28 108.61 105.2 105.2 105
30/10/2021 01:15:02 97.52 97.29 100.49 94.4 95 101.1 105.39 105.46 108.61 105.2 105.2 105
30/10/2021 01:15:03 96.99 97.11 100.49 94.4 95 101.1 105.82 105.88 108.61 105.1 105.2 105
30/10/2021 01:15:04 96.35 96.91 100.49 94.4 95 101.1 107.72 107.32 108.61 105.2 105.2 105
30/10/2021 01:15:05 96.3 96.89 100.49 94.4 95 101.1 107.61 107.75 108.61 105.2 105.2 105
30/10/2021 01:15:06 95.87 96.42 100.49 94.4 95 101.1 107.78 107.89 107.95 105.2 105.2 105
30/10/2021 01:15:07 94.68 96.4 100.49 94.4 95 101.1 108.7 108.45 108.45 105.2 105.2 105
30/10/2021 01:15:08 96.08 95.84 100.49 94.4 95 101.1 108.27 108.98 108.98 105.3 105.2 105
30/10/2021 01:15:09 94.95 96 100.49 94.4 95 101.1 100.77 108.14 108.98 105.3 105.2 105
30/10/2021 01:15:10 96.25 96.04 100.49 94.5 95 101.1 105.18 105.54 108.98 105.3 105.2 105
30/10/2021 01:15:11 96.41 96.43 100.49 94.5 95 101.1 105.43 105.66 108.98 105.3 105.2 105
30/10/2021 01:15:12 98.19 97.65 100.49 94.5 95 101.1 105.26 105.54 108.98 105.3 105.2 105
30/10/2021 01:15:13 95.63 97.58 100.49 94.5 95 101.1 106.97 106.91 108.98 105.3 105.2 105
30/10/2021 01:15:14 96.6 96.58 100.49 94.5 95 101.1 108.83 108.15 108.98 105.4 105.2 105
30/10/2021 01:15:15 98.42 98.05 100.49 94.5 95 101.1 107.19 108.2 108.98 105.4 105.2 105
30/10/2021 01:15:16 95.71 97.95 100.49 94.6 95 101.1 107.65 108.01 108.98 105.4 105.2 105
30/10/2021 01:15:17 95.14 96.63 100.49 94.6 95 101.1 108.34 108.59 108.98 105.4 105.3 105
30/10/2021 01:15:18 94.68 95.77 100.49 94.6 95 101.1 105.2 107.9 108.98 105.4 105.3 105
30/10/2021 01:15:19 95.01 95.22 100.49 94.6 95 101.1 107.98 107.8 108.98 105.4 105.3 105
30/10/2021 01:15:20 94.84 95.28 100.49 94.6 95 101.1 106.17 107.88 108.98 105.4 105.3 105
30/10/2021 01:15:21 92.99 95.1 100.49 94.6 95 101.1 101.32 107.06 108.98 105.4 105.3 105
30/10/2021 01:15:22 88.38 93.6 100.49 94.6 95 101.1 94.68 104.14 108.98 105.4 105.3 105
30/10/2021 01:15:23 85.41 90.85 100.49 94.5 95 101.1 93.67 100.57 108.98 105.4 105.3 105
30/10/2021 01:15:24 85.62 88.12 100.49 94.5 95 101.1 95.04 97.65 108.98 105.3 105.3 105
30/10/2021 01:15:25 88.62 88.12 99.88 94.5 95 101.1 89.4 96.17 108.98 105.3 105.3 105
30/10/2021 01:15:26 88.32 88.67 99.88 94.5 95 101.1 88.95 93.27 108.98 105.3 105.3 105
30/10/2021 01:15:27 88.93 89.22 98.23 94.5 95 101.1 89.16 91.27 108.98 105.3 105.3 105
30/10/2021 01:15:28 87.39 89.68 98.05 94.5 95 101.1 87.27 90.42 108.98 105.3 105.3 105
30/10/2021 01:15:29 82.13 87.66 98.05 94.5 95 101.1 82.62 88.32 108.98 105.2 105.3 105
30/10/2021 01:15:30 77.42 85.06 98.05 94.5 95 101.1 79.45 85.64 108.98 105.2 105.3 105
30/10/2021 01:15:31 79.38 81.88 98.05 94.5 95 101.1 81.96 82.86 108.98 105.2 105.3 105
30/10/2021 01:15:32 76.8 80.71 98.05 94.5 95 101.1 79.54 82.49 108.98 105.2 105.3 105
30/10/2021 01:15:33 79.82 79.88 98.05 94.5 94.9 101.1 81.26 81.53 108.98 105.2 105.2 105
30/10/2021 01:15:34 83.86 83.02 98.05 94.4 94.9 101.1 85.28 84.22 108.98 105.2 105.2 105
30/10/2021 01:15:35 85.29 84.93 98.05 94.4 94.9 101.1 85.73 85.54 108.98 105.1 105.2 105
30/10/2021 01:15:36 83.81 84.86 98.05 94.4 94.9 101.1 90.51 89.38 108.98 105.1 105.2 105
30/10/2021 01:15:37 88.45 87.36 98.05 94.4 94.9 101.1 91.63 91.08 108.98 105.1 105.2 105
30/10/2021 01:15:38 91.46 90.58 98.05 94.4 94.9 101.1 94.03 93.31 108.59 105.1 105.2 105
30/10/2021 01:15:39 94.06 92.98 98.05 94.4 94.9 101.1 95.11 94.62 108.59 105.1 105.2 105
30/10/2021 01:15:40 90.48 92.97 98.05 94.4 94.9 101.1 93.99 94.79 108.59 105.1 105.2 105
30/10/2021 01:15:41 83.08 91.43 98.05 94.4 94.9 101.1 91.5 94.19 108.59 105.1 105.2 105
30/10/2021 01:15:42 83.66 88.04 98.05 94.4 94.9 101.1 91.46 92.98 108.59 105.1 105.2 105
30/10/2021 01:15:43 84.41 85.96 98.05 94.4 94.9 101.1 92.03 92.35 108.59 105.1 105.2 105
30/10/2021 01:15:44 82.3 84.97 98.05 94.4 94.9 101.1 90.21 92.49 108.59 105.1 105.2 105
30/10/2021 01:15:45 87.34 86.64 97.95 94.4 94.9 101.1 91.96 91.59 108.59 105.1 105.2 105
30/10/2021 01:15:46 89.53 89.82 96.63 94.4 94.9 101.1 93.93 93.6 108.59 105.1 105.2 105
30/10/2021 01:15:47 90.72 90.63 95.77 94.4 94.8 101.1 93.28 93.71 107.9 105.1 105.2 105
30/10/2021 01:15:48 90.07 90.27 95.28 94.4 94.8 101.1 93.65 93.6 107.88 105 105.2 105
30/10/2021 01:15:49 93.04 93.13 95.28 94.4 94.8 101.1 94.18 94.8 107.88 105 105.2 105
30/10/2021 01:15:50 86.9 91.29 95.1 94.4 94.8 101.1 87.74 93.52 107.06 105 105.2 105
30/10/2021 01:15:51 90.45 90.91 93.6 94.4 94.8 101.1 91.27 91.81 104.14 105 105.2 105
30/10/2021 01:15:52 90.79 91.32 93.13 94.3 94.8 101.1 91.63 92.03 100.57 104.9 105.2 105
30/10/2021 01:15:53 87.59 89.77 93.13 94.3 94.8 101.1 89.69 90.94 97.65 104.9 105.2 105
30/10/2021 01:15:54 91.26 91.24 93.13 94.3 94.8 101.1 92.2 92.28 96.17 104.9 105.2 105
30/10/2021 01:15:55 94.6 94.12 94.12 94.3 94.8 101.1 95.78 95.13 95.13 104.9 105.2 105
30/10/2021 01:15:56 90.63 92.67 94.12 94.3 94.8 101.1 91.64 93.93 95.13 104.9 105.2 105
30/10/2021 01:15:57 91.21 91.78 94.12 94.3 94.8 101.1 92.62 93.11 95.13 104.8 105.2 105
30/10/2021 01:15:58 91.8 93.02 94.12 94.3 94.8 101.1 92.87 94.07 95.13 104.8 105.2 105
30/10/2021 01:15:59 88.78 91.37 94.12 94.3 94.8 101.1 89.9 92.61 95.13 104.8 105.2 105
30/10/2021 01:16:00 87.74 90.07 94.12 94.3 94.8 101.1 89.51 91.26 95.13 104.8 105.2 105
30/10/2021 01:16:01 83.86 88.56 94.12 94.3 94.8 101.1 86.49 90.1 95.13 104.7 105.2 105
30/10/2021 01:16:02 89.45 89.19 94.12 94.2 94.7 101.1 90.98 90.62 95.13 104.7 105.2 105
30/10/2021 01:16:03 87.85 88.88 94.12 94.2 94.7 101.1 88.89 90.27 95.13 104.7 105.2 105
30/10/2021 01:16:04 93.35 92.38 94.12 94.2 94.7 101.1 93.45 92.56 95.13 104.7 105.2 105
30/10/2021 01:16:05 89.09 91.57 94.12 94.2 94.7 101.1 90.22 91.99 95.13 104.7 105.2 105
30/10/2021 01:16:06 91.33 91.43 94.12 94.2 94.7 101.1 92.01 92.12 95.13 104.6 105.2 105
30/10/2021 01:16:07 93.65 93.35 94.12 94.2 94.7 101.1 94.8 94.18 95.13 104.6 105.2 105
30/10/2021 01:16:08 89.96 92.54 94.12 94.2 94.7 101.1 91.18 93.61 95.13 104.6 105.2 105
30/10/2021 01:16:09 85.97 91.21 94.12 94.2 94.7 101.1 87.99 92.32 95.13 104.6 105.2 105
30/10/2021 01:16:10 88.28 88.93 94.12 94.2 94.7 101.1 90.6 90.88 95.13 104.5 105.2 105
30/10/2021 01:16:11 89.85 90.24 94.12 94.2 94.7 101.1 91.79 91.84 95.13 104.5 105.2 105
30/10/2021 01:16:12 86.86 88.96 94.12 94.2 94.7 101.1 89.38 91.08 95.13 104.5 105.2 105
30/10/2021 01:16:13 84.31 87.39 94.12 94.1 94.7 101.1 85.41 89.74 95.13 104.5 105.2 105
30/10/2021 01:16:14 88.78 88.25 94.12 94.1 94.7 101.1 89.4 89.17 95.13 104.4 105.2 105
30/10/2021 01:16:15 89.62 89.85 94.12 94.1 94.7 101.1 91.28 91.19 95.13 104.4 105.2 105
30/10/2021 01:16:16 91.15 91.85 94.12 94.1 94.7 101.1 94.48 93.5 95.13 104.4 105.2 105
30/10/2021 01:16:17 89.27 90.39 94.12 94.1 94.7 101.1 93.72 94.08 95.13 104.3 105.2 105
30/10/2021 01:16:18 87.35 89.98 94.12 94.1 94.7 101.1 93.58 93.99 95.13 104.3 105.2 105
30/10/2021 01:16:19 88.94 89.31 94.12 94.1 94.7 101.1 94.12 94.22 95.13 104.3 105.2 105
30/10/2021 01:16:20 87.61 89.14 94.12 94.1 94.7 101.1 93.11 94.01 95.13 104.3 105.2 105
30/10/2021 01:16:21 87.76 88.47 94.12 94 94.7 101.1 94.19 94.38 95.13 104.3 105.1 105
30/10/2021 01:16:22 87.98 88.47 94.12 94 94.7 101.1 94.24 94.47 95.13 104.3 105.1 105
30/10/2021 01:16:23 85.35 87.89 94.12 94 94.7 101.1 92.27 93.95 95.13 104.3 105.1 105
30/10/2021 01:16:24 92.35 91.33 94.12 94 94.7 101.1 95.92 95.3 95.3 104.3 105.1 105
30/10/2021 01:16:25 94 93.24 93.35 94 94.7 101.1 95.78 95.7 95.7 104.3 105.1 105
30/10/2021 01:16:26 95.44 95.37 95.37 94 94.7 101.1 97.01 96.82 96.82 104.3 105.1 105
30/10/2021 01:16:27 93.58 94.7 95.37 94 94.7 101.1 97.56 97.67 97.67 104.3 105.1 105
30/10/2021 01:16:28 95.58 95.6 95.6 94.1 94.7 101.1 100.17 100.1 100.1 104.3 105.1 105
30/10/2021 01:16:29 93.15 94.93 95.6 94.1 94.7 101.1 98.46 98.94 100.1 104.3 105.1 105
30/10/2021 01:16:30 93.41 93.87 95.6 94 94.7 101.1 95.31 98.53 100.1 104.3 105.1 105
30/10/2021 01:16:31 90.95 94.54 95.6 94 94.7 101.1 93.85 97.14 100.1 104.3 105.1 105
30/10/2021 01:16:32 90.61 91.93 95.6 94 94.7 101.1 95.97 96.1 100.1 104.3 105.1 105
30/10/2021 01:16:33 86.67 91.22 95.6 94 94.7 101.1 93.18 95.99 100.1 104.3 105.1 105
30/10/2021 01:16:34 90.73 90.28 95.6 94 94.7 101.1 95.05 95.05 100.1 104.3 105.1 105
30/10/2021 01:16:35 92.96 92.55 95.6 94 94.7 101.1 95.5 95.47 100.1 104.2 105.1 105
30/10/2021 01:16:36 90.84 91.92 95.6 94 94.6 101.1 94.71 95.53 100.1 104.2 105.1 105
30/10/2021 01:16:37 85.71 91.25 95.6 94 94.6 101.1 93.68 94.91 100.1 104.2 105.1 105
30/10/2021 01:16:38 88.58 88.99 95.6 93.9 94.6 101.1 93.12 94.05 100.1 104.2 105 105
30/10/2021 01:16:39 89.83 89.57 95.6 93.9 94.6 101.1 94.75 94.52 100.1 104.1 105 105
30/10/2021 01:16:40 90.7 90.8 95.6 93.9 94.6 101.1 94.35 94.53 100.1 104.1 105 105
30/10/2021 01:16:41 89.97 91.13 95.6 93.9 94.6 101.1 94.16 95.02 100.1 104.1 105 105
30/10/2021 01:16:42 91.49 92.28 95.6 93.9 94.6 101.1 94.38 94.94 100.1 104.1 105 105
30/10/2021 01:16:43 84.66 90.82 95.6 93.9 94.6 101.1 93.76 94.28 100.1 104 105 105
30/10/2021 01:16:44 84.04 88.01 95.6 93.9 94.6 101 93.8 94.28 100.1 104 105 105
30/10/2021 01:16:45 92.29 91.03 95.6 93.8 94.6 101 95.4 95.16 100.1 104 105 105
30/10/2021 01:16:46 89.25 91.24 95.6 93.8 94.6 101 94.9 95.76 100.1 104 105 105
30/10/2021 01:16:47 88.9 90.5 95.6 93.8 94.6 101 93.75 95.24 100.1 103.9 105 105
30/10/2021 01:16:48 84.94 88.95 95.6 93.8 94.6 101 92.85 94.01 100.1 103.9 105 105
30/10/2021 01:16:49 84.09 87.01 95.6 93.8 94.5 101 93.22 93.71 100.1 103.9 105 105
30/10/2021 01:16:50 86.26 86.14 95.6 93.8 94.5 101 94.03 93.89 100.1 103.9 105 105
30/10/2021 01:16:51 86 86.18 95.6 93.8 94.5 101 92.81 93.88 100.1 103.9 105 105
30/10/2021 01:16:52 86.27 86.38 95.6 93.7 94.5 101 91.77 93.3 100.1 103.9 105 105
30/10/2021 01:16:53 89.04 88.35 95.6 93.7 94.5 101 93.8 93.81 100.1 103.8 105 105
30/10/2021 01:16:54 86.27 88.12 95.6 93.7 94.5 101 92.93 93.6 100.1 103.8 105 105
30/10/2021 01:16:55 94.44 93.47 95.6 93.7 94.5 101 95.67 95.12 100.1 103.8 105 105
30/10/2021 01:16:56 94 94.82 95.6 93.7 94.5 101 96.41 96.58 100.1 103.7 104.9 105
30/10/2021 01:16:57 88.35 92.96 95.6 93.7 94.5 101 93.25 95.63 100.1 103.7 104.9 105
30/10/2021 01:16:58 87.33 90.71 94.93 93.6 94.5 101 93.68 94.34 98.94 103.6 104.9 105
30/10/2021 01:16:59 88.33 89.47 94.82 93.6 94.5 101 93.14 94.25 98.53 103.6 104.9 105
30/10/2021 01:17:00 88.49 88.82 94.82 93.6 94.5 101 92.07 93.32 97.14 103.6 104.9 105
30/10/2021 01:17:01 92.47 92.06 94.82 93.6 94.5 101 95.26 94.82 96.58 103.6 104.9 105
30/10/2021 01:17:02 86.47 92.09 94.82 93.6 94.5 101 92.49 94.81 96.58 103.6 104.9 105
30/10/2021 01:17:03 88.56 90.21 94.82 93.6 94.5 101 93.47 93.92 96.58 103.6 104.9 105
30/10/2021 01:17:04 86.42 88.71 94.82 93.6 94.5 101 92.42 93.57 96.58 103.6 104.9 105
30/10/2021 01:17:05 88.18 88.33 94.82 93.6 94.5 101 93.64 93.84 96.58 103.6 104.9 105
30/10/2021 01:17:06 82.57 87.81 94.82 93.6 94.5 101 91.72 93.19 96.58 103.6 104.9 105
30/10/2021 01:17:07 86.68 86.65 94.82 93.6 94.5 101 92.15 92.42 96.58 103.5 104.9 105
30/10/2021 01:17:08 90.38 89.39 94.82 93.6 94.5 101 94.68 94.12 96.58 103.5 104.9 105
30/10/2021 01:17:09 90.59 91.25 94.82 93.6 94.5 101 95.05 95.19 96.58 103.5 104.9 105
30/10/2021 01:17:10 84.6 89.54 94.82 93.6 94.5 101 93.44 94.61 96.58 103.5 104.9 105
30/10/2021 01:17:11 90.1 89.66 94.82 93.6 94.5 101 94.82 94.83 96.58 103.5 104.9 105
30/10/2021 01:17:12 88.3 89.6 94.82 93.6 94.5 101 93.55 94.6 96.58 103.5 104.9 105
30/10/2021 01:17:13 90.64 90.73 94.82 93.6 94.5 101 95.19 95.22 96.58 103.5 104.9 105
30/10/2021 01:17:14 97.19 96.54 96.54 93.6 94.5 101 98.03 97.83 97.83 103.5 104.9 105
30/10/2021 01:17:15 86.57 95.06 96.54 93.6 94.5 101 92.11 96.79 97.83 103.5 104.9 105
30/10/2021 01:17:16 90.05 91.69 96.54 93.6 94.5 101 93.77 94.57 97.83 103.5 104.9 105
30/10/2021 01:17:17 88.51 90.94 96.54 93.6 94.5 101 93.13 94.33 97.83 103.5 104.9 105
30/10/2021 01:17:18 87.33 89.43 96.54 93.6 94.4 101 94.32 94.29 97.83 103.5 104.9 105
30/10/2021 01:17:19 85.46 88.43 96.54 93.6 94.4 101 92.39 94.07 97.83 103.5 104.9 105
30/10/2021 01:17:20 89.15 88.76 96.54 93.6 94.4 101 93.71 93.61 97.83 103.5 104.9 105
30/10/2021 01:17:21 87.75 88.76 96.54 93.6 94.4 101 92.63 93.58 97.83 103.5 104.9 105
30/10/2021 01:17:22 84.54 88.13 96.54 93.6 94.4 101 90.32 93 97.83 103.5 104.9 105
30/10/2021 01:17:23 88.54 88.07 96.54 93.6 94.4 101 92.21 92.14 97.83 103.5 104.9 105
30/10/2021 01:17:24 91.98 91.62 96.54 93.6 94.4 101 94.33 93.99 97.83 103.5 104.9 105
30/10/2021 01:17:25 92.63 92.21 96.54 93.6 94.4 101 96.44 95.71 97.83 103.5 104.9 105
30/10/2021 01:17:26 90.85 91.95 96.54 93.6 94.4 101 96.02 96.64 97.83 103.5 104.9 105
30/10/2021 01:17:27 90.4 91.3 96.54 93.6 94.4 101 93.88 95.9 97.83 103.5 104.9 105
30/10/2021 01:17:28 88.72 91.43 96.54 93.6 94.4 101 92.79 95.13 97.83 103.5 104.9 105
30/10/2021 01:17:29 85.69 89.47 96.54 93.6 94.4 101 90.78 93.52 97.83 103.5 104.9 105
30/10/2021 01:17:30 86.2 87.51 96.54 93.6 94.4 101 92.07 92.75 97.83 103.5 104.9 105
30/10/2021 01:17:31 88.45 88.22 96.54 93.6 94.4 101 92.21 92.36 97.83 103.5 104.9 105
30/10/2021 01:17:32 88.97 89.76 96.54 93.6 94.4 101 92.37 93.15 97.83 103.5 104.9 105
30/10/2021 01:17:33 93.76 93.36 96.54 93.6 94.4 101 95.49 95.2 97.83 103.5 104.9 105
30/10/2021 01:17:34 88.04 92.63 96.54 93.6 94.4 101 93 94.58 97.83 103.5 104.9 105
30/10/2021 01:17:35 86.5 90.36 96.54 93.6 94.4 101 91.9 93.63 97.83 103.5 104.9 105
30/10/2021 01:17:36 87.82 89.01 96.54 93.6 94.4 101 91.8 93.26 97.83 103.5 104.9 105
30/10/2021 01:17:37 82.55 88.03 96.54 93.6 94.4 101 91.65 92.32 97.83 103.5 104.9 105
30/10/2021 01:17:38 81.28 85.41 96.54 93.6 94.4 101 92.9 92.68 97.83 103.5 104.9 105
30/10/2021 01:17:39 85.36 84.79 96.54 93.6 94.4 101 92.33 92.77 97.83 103.5 104.9 105
30/10/2021 01:17:40 89.77 88.88 96.54 93.6 94.4 101 94.12 93.82 97.83 103.5 104.9 105
30/10/2021 01:17:41 86.35 88.84 96.54 93.6 94.4 101 92.51 93.83 97.83 103.5 104.9 105
30/10/2021 01:17:42 82.58 87.36 96.54 93.6 94.4 101 94.09 93.79 97.83 103.5 104.9 105
30/10/2021 01:17:43 86.05 86.24 96.54 93.6 94.4 101 92.91 93.81 97.83 103.5 104.9 105
30/10/2021 01:17:44 92.52 91.24 95.06 93.6 94.4 101 95.31 94.72 96.79 103.5 104.9 105
30/10/2021 01:17:45 93.63 93.35 93.36 93.6 94.4 101 96.69 96.42 96.64 103.5 104.9 105
30/10/2021 01:17:46 92.26 94.01 94.01 93.6 94.4 101 95.44 96.56 96.64 103.5 104.9 105
30/10/2021 01:17:47 92.63 92.85 94.01 93.6 94.4 101 95.18 95.55 96.64 103.5 104.9 105
30/10/2021 01:17:48 93.86 94.78 94.78 93.6 94.4 101 96.71 97.25 97.25 103.5 104.9 105
30/10/2021 01:17:49 95.49 94.72 94.78 93.6 94.4 101 96.7 96.44 97.25 103.5 104.9 105
30/10/2021 01:17:50 87.4 94.79 94.79 93.6 94.4 101 95.94 96.6 97.25 103.5 104.9 105
30/10/2021 01:17:51 86.11 91.48 94.79 93.6 94.4 101 92.88 96.09 97.25 103.5 104.9 105
30/10/2021 01:17:52 92.1 91.93 94.79 93.6 94.4 101 93.45 94.32 97.25 103.5 104.9 105
30/10/2021 01:17:53 95.54 94.32 94.79 93.6 94.4 101 96.5 95.68 97.25 103.5 104.9 105
30/10/2021 01:17:54 95.03 95.54 95.54 93.6 94.4 101 96.47 96.75 97.25 103.5 104.9 105
30/10/2021 01:17:55 92.66 94.39 95.54 93.6 94.4 101 95.77 96.4 97.25 103.5 104.9 105
30/10/2021 01:17:56 91.8 93.22 95.54 93.6 94.4 101 95.39 95.97 97.25 103.5 104.9 105
30/10/2021 01:17:57 91.63 92.42 95.54 93.6 94.4 101 94.74 95.47 97.25 103.5 104.9 105
30/10/2021 01:17:58 95.14 94.66 95.54 93.6 94.4 101 96.6 96.35 97.25 103.4 104.9 105
30/10/2021 01:17:59 96.48 95.77 95.77 93.6 94.4 101 97.66 97.37 97.37 103.4 104.9 105
30/10/2021 01:18:00 93.99 95.57 95.77 93.6 94.4 101 96.01 97.04 97.37 103.4 104.9 105
30/10/2021 01:18:01 89.7 94.58 95.77 93.6 94.4 101 93.25 96.41 97.37 103.4 104.9 105
30/10/2021 01:18:02 87.27 92.15 95.77 93.6 94.4 101 94.47 94.97 97.37 103.4 104.9 105
30/10/2021 01:18:03 99.87 98.19 98.19 93.6 94.4 101 100.54 99.13 99.13 103.4 104.8 105
30/10/2021 01:18:04 97.12 98.77 98.77 93.6 94.4 101 98.14 99.55 99.55 103.4 104.8 105
30/10/2021 01:18:05 90.2 96.99 98.77 93.6 94.4 101 93.41 98.09 99.55 103.3 104.8 105
30/10/2021 01:18:06 90.56 93.87 98.77 93.6 94.4 101 94.98 95.82 99.55 103.3 104.8 105
30/10/2021 01:18:07 86.32 91.94 98.77 93.6 94.4 101 95.51 95.71 99.55 103.2 104.8 105
30/10/2021 01:18:08 86.29 89.32 98.77 93.5 94.4 101 92.15 95.24 99.55 103.2 104.8 105
30/10/2021 01:18:09 85.58 88.09 98.77 93.5 94.4 101 92.72 93.62 99.55 103.1 104.8 105
30/10/2021 01:18:10 86.3 86.76 98.77 93.5 94.4 101 92.9 93.16 99.55 103.1 104.8 105
30/10/2021 01:18:11 87.76 87.56 98.77 93.5 94.4 101 93.89 93.91 99.55 103.1 104.8 105
30/10/2021 01:18:12 90.52 89.66 98.77 93.5 94.3 101 94.23 94.19 99.55 103.1 104.8 105
30/10/2021 01:18:13 92.85 92.78 98.77 93.5 94.3 101 95.93 95.82 99.55 103.1 104.8 105
30/10/2021 01:18:14 91.74 93.05 98.77 93.5 94.3 101 95.82 96.31 99.55 103 104.7 105
30/10/2021 01:18:15 90.44 92.17 98.77 93.5 94.3 101 94.01 95.75 99.55 103 104.7 105
30/10/2021 01:18:16 87.08 91.04 98.77 93.5 94.3 101 92.95 94.66 99.55 102.9 104.7 105
30/10/2021 01:18:17 88.17 89.04 98.77 93.5 94.3 101 93.53 94 99.55 102.9 104.7 105
30/10/2021 01:18:18 93.89 92.88 98.77 93.4 94.3 101 95.54 95.15 99.55 102.8 104.7 105
30/10/2021 01:18:19 90.19 92.87 98.77 93.4 94.3 101 95.61 95.7 99.55 102.8 104.7 105
30/10/2021 01:18:20 87.05 90.83 98.77 93.4 94.3 101 93.04 95.17 99.55 102.8 104.7 105
30/10/2021 01:18:21 87.22 88.88 98.77 93.4 94.3 101 93.89 94.16 99.55 102.8 104.7 105
30/10/2021 01:18:22 90.39 89.77 98.77 93.4 94.3 101 95.01 94.9 99.55 102.8 104.7 105
30/10/2021 01:18:23 83.73 89.58 98.77 93.4 94.3 101 91.7 94.79 99.55 102.7 104.7 105
30/10/2021 01:18:24 89.87 89.34 98.77 93.4 94.3 101 94.32 94.3 99.55 102.7 104.7 105
30/10/2021 01:18:25 93.8 92.99 98.77 93.4 94.2 101 95.45 95.21 99.55 102.7 104.7 105
30/10/2021 01:18:26 88.85 92.09 98.77 93.3 94.2 101 93.93 94.78 99.55 102.6 104.7 105
30/10/2021 01:18:27 91.03 90.99 98.77 93.3 94.2 101 94.07 94.4 99.55 102.5 104.7 105
30/10/2021 01:18:28 90.04 91.39 98.77 93.3 94.2 101 93.9 94.3 99.55 102.5 104.7 105
30/10/2021 01:18:29 87.33 90.34 98.77 93.3 94.2 101 93.23 94.63 99.55 102.5 104.6 105
30/10/2021 01:18:30 84.58 88.35 98.77 93.3 94.2 101 91.34 93.35 99.55 102.5 104.6 105
30/10/2021 01:18:31 86.35 86.88 98.77 93.3 94.2 101 92.35 92.75 99.55 102.5 104.6 105
30/10/2021 01:18:32 87.42 87.96 98.77 93.2 94.2 101 92.74 92.89 99.55 102.4 104.6 105
30/10/2021 01:18:33 92.71 92.02 98.77 93.2 94.2 101 95.55 95.21 99.55 102.4 104.6 105
30/10/2021 01:18:34 95.06 95.2 96.99 93.2 94.2 101 97.47 97.36 98.09 102.4 104.6 105
30/10/2021 01:18:35 95.06 95.58 95.58 93.2 94.2 101 96.82 97.69 97.69 102.3 104.6 105
30/10/2021 01:18:36 87.56 94.48 95.58 93.2 94.2 101 93.3 96.62 97.69 102.3 104.6 105
30/10/2021 01:18:37 88.76 91.44 95.58 93.2 94.2 101 94.32 95.43 97.69 102.2 104.6 105
30/10/2021 01:18:38 85.42 89.62 95.58 93.2 94.2 101 89.3 94.17 97.69 102.2 104.6 105
30/10/2021 01:18:39 85.85 87.82 95.58 93.2 94.2 101 90.76 92.08 97.69 102.1 104.5 105
30/10/2021 01:18:40 88.17 87.82 95.58 93.1 94.2 101 92.31 92.14 97.69 102 104.5 105
30/10/2021 01:18:41 91.42 90.61 95.58 93.1 94.2 101 93.74 93.39 97.69 102 104.5 105
30/10/2021 01:18:42 89.79 91.4 95.58 93.1 94.1 101 93.22 93.92 97.69 102 104.5 105
30/10/2021 01:18:43 86.47 89.74 95.58 93.1 94.1 101 94.15 93.81 97.69 102 104.5 105
30/10/2021 01:18:44 90.54 90.2 95.58 93.1 94.1 101 94.01 94.19 97.69 101.9 104.5 105
30/10/2021 01:18:45 89.83 90.53 95.58 93.1 94.1 101 94.32 94.7 97.69 101.9 104.5 105
30/10/2021 01:18:46 87.96 89.81 95.58 93.1 94.1 101 93.26 94.14 97.69 101.8 104.5 105
30/10/2021 01:18:47 85.98 88.8 95.58 93.1 94.1 101 91.22 93.73 97.69 101.8 104.5 105
30/10/2021 01:18:48 87.11 87.48 95.58 93 94.1 101 93.64 93.2 97.69 101.7 104.5 105
30/10/2021 01:18:49 94.68 94.36 95.58 93 94.1 101 96.7 96.33 97.69 101.7 104.5 105
30/10/2021 01:18:50 90.22 93.14 95.58 93 94.1 101 95.02 95.72 97.69 101.7 104.5 105
30/10/2021 01:18:51 85.45 90.78 95.58 93 94.1 101 92.47 94.99 97.69 101.6 104.5 105
30/10/2021 01:18:52 89.9 90.17 95.58 92.9 94.1 101 94.32 94.28 97.69 101.6 104.5 105
30/10/2021 01:18:53 86.68 89.17 95.58 92.9 94.1 101 93.21 94.18 97.69 101.6 104.4 105
30/10/2021 01:18:54 86.57 87.92 95.58 92.9 94.1 101 92.41 93.92 97.69 101.5 104.4 105
30/10/2021 01:18:55 91.42 90.86 95.58 92.9 94.1 101 95.28 94.93 97.69 101.4 104.4 105
30/10/2021 01:18:56 94.49 93.68 95.58 92.8 94.1 101 96.4 96.06 97.69 101.4 104.4 105
30/10/2021 01:18:57 92.87 93.65 95.58 92.8 94.1 101 95.85 96.1 97.69 101.3 104.4 105
30/10/2021 01:18:58 88.46 93.33 95.58 92.8 94.1 101 94.56 96.11 97.69 101.3 104.4 105
30/10/2021 01:18:59 90.7 91.34 95.58 92.8 94.1 101 94.31 95 97.69 101.2 104.4 105
30/10/2021 01:19:00 87.77 91.25 95.58 92.8 94.1 101 93.93 95.13 97.69 101.2 104.4 105
30/10/2021 01:19:01 99.52 98.47 98.47 92.8 94.1 101 99.49 98.65 98.65 101.2 104.4 105
30/10/2021 01:19:02 95.42 98.81 98.81 92.8 94.1 101 96.54 99.11 99.11 101.1 104.4 105
30/10/2021 01:19:03 95.63 97.27 98.81 92.8 94.1 101 97.28 98.07 99.11 101.1 104.4 105
30/10/2021 01:19:04 92.61 95.88 98.81 92.8 94.1 101 95.2 97.18 99.11 101.1 104.4 105
30/10/2021 01:19:05 89.27 94.23 98.81 92.8 94.1 101 94.07 96.06 99.11 101.1 104.3 105
30/10/2021 01:19:06 84.81 91.73 98.81 92.8 94.1 101 91.94 94.8 99.11 101 104.3 105
30/10/2021 01:19:07 87.6 89.12 98.81 92.8 94.1 101 93.86 94.06 99.11 101 104.3 105
30/10/2021 01:19:08 87.9 88.32 98.81 92.8 94.1 101 92.79 93.46 99.11 101 104.3 105
30/10/2021 01:19:09 89.46 89.31 98.81 92.8 94.1 101 94.61 94.24 99.11 100.9 104.3 105
30/10/2021 01:19:10 90.64 90.51 98.81 92.8 94.1 101 94.71 94.88 99.11 100.9 104.3 105
30/10/2021 01:19:11 90.58 90.84 98.81 92.8 94 101 93.94 94.62 99.11 100.8 104.3 105
30/10/2021 01:19:12 89.42 90.84 98.81 92.8 94 101 93.96 94.67 99.11 100.8 104.3 105
30/10/2021 01:19:13 91.56 91.25 98.81 92.7 94 101 94.83 95 99.11 100.8 104.3 105
30/10/2021 01:19:14 98.69 97.97 98.81 92.8 94 101 98.78 98.07 99.11 100.7 104.3 105
30/10/2021 01:19:15 89.69 97.16 98.81 92.8 94 101 93.53 97.7 99.11 100.7 104.3 105
30/10/2021 01:19:16 89.28 93.92 98.81 92.8 94 101 94.28 95.56 99.11 100.6 104.3 105
30/10/2021 01:19:17 91.66 92.56 98.81 92.7 94 101 95.13 95.62 99.11 100.6 104.3 105
30/10/2021 01:19:18 80.39 91.3 98.81 92.7 94 101 92.67 94.79 99.11 100.3 104.3 105
30/10/2021 01:19:19 99.44 98.31 98.81 92.8 94 101 99.04 98.28 99.11 100.3 104.3 105
30/10/2021 01:19:20 101.36 100.96 100.96 92.8 94.1 101 102.37 101.68 101.68 100.3 104.3 105
30/10/2021 01:19:21 85.87 100.48 100.96 92.8 94 101 92.73 101.3 101.68 100.3 104.3 105
30/10/2021 01:19:22 88.01 96.47 100.96 92.8 94 101 94.5 98.04 101.68 100.2 104.3 105
30/10/2021 01:19:23 85.59 93.07 100.96 92.7 94 101 92.35 96.08 101.68 100.1 104.3 105
30/10/2021 01:19:24 97.66 97.32 100.96 92.7 94 101 96.96 97.55 101.68 100.1 104.3 105
30/10/2021 01:19:25 86.87 94.45 100.96 92.6 94 101 95.95 96.11 101.68 100 104.3 105
30/10/2021 01:19:26 88.24 91.37 100.96 92.6 94 101 94.99 95.75 101.68 99.9 104.3 105
30/10/2021 01:19:27 95.15 94.27 100.96 92.6 94 101 96.69 96.84 101.68 99.8 104.2 105
30/10/2021 01:19:28 89.67 93.09 100.96 92.6 94 101 95.59 96.51 101.68 99.7 104.2 105
30/10/2021 01:19:29 88.36 91.66 100.96 92.6 94 101 93.03 95.54 101.68 99.7 104.2 105
30/10/2021 01:19:30 87.84 89.4 100.96 92.5 94 101 93.29 93.9 101.68 99.7 104.2 105
30/10/2021 01:19:31 86.73 88.44 100.96 92.5 94 101 95.62 95.53 101.68 99.6 104.2 105
30/10/2021 01:19:32 95.58 94.67 100.96 92.5 94 101 98.6 97.94 101.68 99.5 104.2 105
30/10/2021 01:19:33 91.01 95.07 100.96 92.5 94 101 93.14 98.01 101.68 99.4 104.2 105
30/10/2021 01:19:34 90.52 92.2 100.96 92.5 94 101 92.8 95.22 101.68 99.3 104.2 105
30/10/2021 01:19:35 89.68 92.28 100.96 92.5 94 101 91.51 94.4 101.68 99.2 104.2 105
30/10/2021 01:19:36 85.53 90.33 100.96 92.4 94 101 89.48 92.69 101.68 99.1 104.2 105
30/10/2021 01:19:37 81.28 87.78 100.96 92.4 94 101 86.44 90.65 101.68 99.1 104.2 105
30/10/2021 01:19:38 89.96 89.24 100.96 92.4 94 101 90.41 90.15 101.68 99 104.1 105
30/10/2021 01:19:39 88.43 89.29 100.96 92.4 94 101 90.96 91.17 101.68 99 104.1 105
30/10/2021 01:19:40 88.26 89.48 100.96 92.4 94 101 90.03 91.33 101.68 99 104.1 105
30/10/2021 01:19:41 85.98 88.22 100.96 92.3 94 101 86.45 89.95 101.68 98.9 104.1 105
30/10/2021 01:19:42 83.97 86.74 100.96 92.3 94 101 84.78 87.94 101.68 98.9 104.1 105
30/10/2021 01:19:43 81.93 85.8 100.96 92.3 94 101 82.58 86.78 101.68 98.8 104.1 105
30/10/2021 01:19:44 84.48 84.98 100.96 92.3 93.9 101 86.25 86.24 101.68 98.8 104.1 105
30/10/2021 01:19:45 94.54 93.79 100.96 92.3 93.9 101 94.76 93.97 101.68 98.7 104.1 105
30/10/2021 01:19:46 90.79 94.54 100.96 92.3 93.9 101 91.43 94.79 101.68 98.6 104.1 105
30/10/2021 01:19:47 85.32 91.6 100.96 92.2 93.9 101 87.9 92.02 101.68 98.6 104.1 105
30/10/2021 01:19:48 80.07 88.67 100.96 92.1 93.9 101 82.07 89.77 101.68 98.5 104.1 105
30/10/2021 01:19:49 82.04 85.64 100.96 92.1 93.9 101 83.65 86.9 101.68 98.4 104.1 105
30/10/2021 01:19:50 82.14 83.31 100.48 92.1 93.9 101 84.67 85.09 101.3 98.3 104.1 105
30/10/2021 01:19:51 82.64 83.34 97.32 92.1 93.9 101 83.72 85.03 98.04 98.2 104.1 105
30/10/2021 01:19:52 88.26 87.35 97.32 92 93.9 101 87.99 87.25 98.01 98.1 104.1 105
30/10/2021 01:19:53 85.22 86.25 97.32 91.9 93.9 101 87.08 87.12 98.01 98.1 104.1 105
30/10/2021 01:19:54 80.12 85.85 95.07 91.8 93.9 101 82.09 87.22 98.01 98 104.1 105
30/10/2021 01:19:55 86.21 85.99 95.07 91.7 93.9 101 87.73 87.53 98.01 97.8 104.1 105
30/10/2021 01:19:56 87.25 86.94 95.07 91.7 93.9 101 89.21 88.74 98.01 97.8 104.1 105
30/10/2021 01:19:57 89.12 88.62 95.07 91.6 93.9 101 90.63 90.15 98.01 97.7 104.1 105
30/10/2021 01:19:58 88.78 89.32 95.07 91.6 93.9 101 91.2 91.38 98.01 97.7 104.1 105
30/10/2021 01:19:59 93.43 92.24 95.07 91.5 93.9 101 93.51 92.74 98.01 97.5 104.1 105
30/10/2021 01:20:00 87.93 92.16 95.07 91.5 93.9 101 89.13 92.65 98.01 97.5 104.1 105
30/10/2021 01:20:01 87.72 89.9 95.07 91.5 93.9 101 88.41 90.75 98.01 97.4 104.1 105
30/10/2021 01:20:02 90.89 90.74 95.07 91.4 93.9 101 91.48 91.36 98.01 97.3 104.1 105
30/10/2021 01:20:03 89.27 90.73 94.54 91.4 93.9 101 90.41 91.42 95.22 97.2 104.1 105
30/10/2021 01:20:04 84.65 89.78 94.54 91.3 93.9 101 86.79 90.7 94.79 97.1 104.1 105
30/10/2021 01:20:05 84.13 87.33 94.54 91.3 93.9 101 86 88.66 94.79 96.9 104.1 105
30/10/2021 01:20:06 87.51 87.61 94.54 91.3 93.9 101 89.29 89.2 94.79 96.7 104.1 105
30/10/2021 01:20:07 87.93 88.31 94.54 91.2 93.9 101 88.35 89.17 94.79 96.5 104.1 105
30/10/2021 01:20:08 87.43 88.3 94.54 91.2 93.9 101 88.66 89.13 94.79 96.3 104.1 105
30/10/2021 01:20:09 90.44 89.67 94.54 91.2 93.9 101 94.31 93.21 94.79 96.3 104.1 105
30/10/2021 01:20:10 89.85 90 94.54 91.1 93.9 101 90.53 92.71 94.79 96.1 104.1 105
30/10/2021 01:20:11 86.6 89.63 94.54 91.1 93.9 101 88.46 91.52 94.79 96 104.1 105
30/10/2021 01:20:12 85.02 87.96 94.54 91 93.9 101 97.87 97.45 97.45 95.9 104.1 105
30/10/2021 01:20:13 82.36 86.21 94.54 91 93.9 101 84.63 96.65 97.45 95.7 104.1 104.9
30/10/2021 01:20:14 77.99 84.09 94.54 90.9 93.9 101 80.49 92.79 97.45 95.4 104.1 104.9
30/10/2021 01:20:15 80.46 81.5 94.54 90.9 93.9 101 82.96 89 97.45 95.2 104 104.9
30/10/2021 01:20:16 84.99 84.31 92.24 90.8 93.9 101 86.27 86.62 97.45 95 104 104.9
30/10/2021 01:20:17 88.84 87.91 92.24 90.8 93.8 101 89.08 88.58 97.45 94.6 104 104.9
30/10/2021 01:20:18 87.42 87.81 92.24 90.8 93.8 101 90.92 90.72 97.45 94.5 104 104.9
30/10/2021 01:20:19 90.64 90.32 92.24 90.7 93.8 101 91.07 91.33 97.45 94.1 104 104.9
30/10/2021 01:20:20 87.7 90.1 92.24 90.7 93.8 101 89.64 91.25 97.45 93.9 104 104.9
30/10/2021 01:20:21 83.84 88.55 92.24 90.7 93.8 101 85.83 89.97 97.45 93.8 104 104.9
30/10/2021 01:20:22 84.94 87.19 92.24 90.7 93.8 101 86.54 88.74 97.45 93.8 103.9 104.9
30/10/2021 01:20:23 83.14 85.43 92.24 90.7 93.8 101 85.95 87.06 97.45 93.8 103.9 104.9
30/10/2021 01:20:24 89.31 88.54 92.24 90.7 93.8 100.9 89.74 89.31 97.45 93.8 103.9 104.9
30/10/2021 01:20:25 88.25 88.6 92.24 90.7 93.8 100.9 89.13 89.18 97.45 93.8 103.9 104.9
30/10/2021 01:20:26 92.22 91.16 92.24 90.7 93.7 100.9 93.29 92.1 97.45 93.8 103.9 104.9
30/10/2021 01:20:27 93.72 93.16 93.16 90.7 93.7 100.9 94.55 94.02 97.45 93.8 103.9 104.9
30/10/2021 01:20:28 86.87 92.52 93.16 90.7 93.7 100.9 87.82 93.33 97.45 93.8 103.9 104.9
30/10/2021 01:20:29 84.74 89.63 93.16 90.7 93.7 100.9 89.09 91.18 97.45 93.8 103.9 104.9
30/10/2021 01:20:30 83.81 86.98 93.16 90.7 93.7 100.9 85.29 89.25 97.45 93.8 103.9 104.9
30/10/2021 01:20:31 87.31 87.13 93.16 90.7 93.7 100.9 88.34 88.43 97.45 93.8 103.9 104.9
30/10/2021 01:20:32 79.18 86.75 93.16 90.7 93.7 100.9 80.98 87.98 97.45 93.8 103.9 104.9
30/10/2021 01:20:33 90.47 89.55 93.16 90.7 93.7 100.9 93.36 92.16 97.45 93.8 103.9 104.9
30/10/2021 01:20:34 91.69 91.49 93.16 90.7 93.7 100.9 91.27 92.16 97.45 93.8 103.8 104.9
30/10/2021 01:20:35 87.82 91.35 93.16 90.8 93.7 100.9 88.45 91.77 97.45 93.8 103.8 104.9
30/10/2021 01:20:36 92.53 92.21 93.16 90.8 93.7 100.9 92.37 92.08 97.45 93.8 103.8 104.9
30/10/2021 01:20:37 90.89 92.92 93.16 90.8 93.7 100.9 90.69 92.67 97.45 93.8 103.8 104.9
30/10/2021 01:20:38 87.51 91.47 93.16 90.8 93.7 100.9 88.63 91.23 97.45 93.8 103.8 104.9
30/10/2021 01:20:39 87.82 89.16 93.16 90.7 93.7 100.9 88.83 89.72 97.45 93.8 103.8 104.9
30/10/2021 01:20:40 88.64 89.3 93.16 90.7 93.7 100.9 89.86 90.21 97.45 93.8 103.8 104.9
30/10/2021 01:20:41 82.68 88.35 93.16 90.7 93.7 100.9 85.14 89.39 97.45 93.8 103.8 104.9
30/10/2021 01:20:42 79.92 86.38 93.16 90.7 93.7 100.9 80.64 87.54 96.65 93.8 103.8 104.9
30/10/2021 01:20:43 90.05 88.97 93.16 90.7 93.7 100.9 91.76 90.66 94.02 93.8 103.8 104.9
30/10/2021 01:20:44 85.09 88.31 93.16 90.7 93.7 100.9 86.62 90.06 94.02 93.8 103.8 104.9
30/10/2021 01:20:45 95.48 94.59 94.59 90.8 93.7 100.9 94.68 93.97 94.02 93.8 103.8 104.9
30/10/2021 01:20:46 93 94.57 94.59 90.8 93.7 100.9 93.63 94.23 94.23 93.8 103.8 104.9
30/10/2021 01:20:47 92.88 93.89 94.59 90.8 93.7 100.9 92.73 94.06 94.23 93.8 103.8 104.9
30/10/2021 01:20:48 87.81 92.94 94.59 90.8 93.7 100.9 87.85 92.8 94.23 93.8 103.8 104.9
30/10/2021 01:20:49 80.58 90.4 94.59 90.8 93.7 100.9 82.97 90.32 94.23 93.8 103.8 104.9
30/10/2021 01:20:50 85.96 87.09 94.59 90.8 93.7 100.9 86.14 87.3 94.23 93.8 103.8 104.9
30/10/2021 01:20:51 88.87 88.77 94.59 90.8 93.7 100.9 89.14 88.84 94.23 93.8 103.8 104.9
30/10/2021 01:20:52 81.21 88.13 94.59 90.8 93.7 100.9 82.25 88.46 94.23 93.8 103.8 104.9
30/10/2021 01:20:53 82.85 85.24 94.59 90.8 93.7 100.9 83.76 85.74 94.23 93.8 103.8 104.9
30/10/2021 01:20:54 80.29 83.89 94.59 90.7 93.6 100.9 81.33 84.57 94.23 93.7 103.8 104.9
30/10/2021 01:20:55 77.3 82.5 94.59 90.7 93.6 100.9 78.65 83.3 94.23 93.7 103.8 104.9
30/10/2021 01:20:56 76.77 79.66 94.59 90.7 93.6 100.9 80.82 81.4 94.23 93.7 103.8 104.9
30/10/2021 01:20:57 80.13 80.75 94.59 90.7 93.6 100.9 82.55 83.07 94.23 93.7 103.8 104.9
30/10/2021 01:20:58 75.19 78.5 94.59 90.7 93.6 100.9 79.87 81.05 94.23 93.7 103.7 104.9
30/10/2021 01:20:59 76.03 77.12 94.59 90.7 93.6 100.9 78.89 80.54 94.23 93.7 103.7 104.9
30/10/2021 01:21:00 73.42 77.12 94.59 90.6 93.6 100.9 78.18 80.24 94.23 93.7 103.7 104.9
30/10/2021 01:21:01 71.36 74.95 94.59 90.6 93.6 100.9 76.33 78.68 94.23 93.7 103.7 104.9
30/10/2021 01:21:02 83.65 82.36 94.59 90.6 93.6 100.9 85.02 83.76 94.23 93.7 103.7 104.9
30/10/2021 01:21:03 76.8 81.83 94.59 90.6 93.6 100.9 79.63 83.5 94.23 93.7 103.7 104.9
30/10/2021 01:21:04 84.49 83.74 94.59 90.6 93.6 100.9 87.06 86.04 94.23 93.7 103.7 104.9
30/10/2021 01:21:05 81.49 83.64 94.59 90.6 93.6 100.9 84.35 85.92 94.23 93.6 103.7 104.9
30/10/2021 01:21:06 80.62 82.35 94.59 90.6 93.5 100.9 83.51 84.93 94.23 93.6 103.7 104.9
30/10/2021 01:21:07 76.27 81.36 94.59 90.5 93.5 100.9 79.89 84.27 94.23 93.6 103.6 104.9
30/10/2021 01:21:08 90.18 89.13 94.59 90.5 93.5 100.9 89.81 88.88 94.23 93.6 103.6 104.9
30/10/2021 01:21:09 87.67 90.14 94.59 90.6 93.5 100.9 87.86 89.98 94.23 93.6 103.6 104.9
30/10/2021 01:21:10 81.5 87.64 94.59 90.5 93.5 100.9 82.26 87.68 94.23 93.6 103.6 104.9
30/10/2021 01:21:11 83.1 84.64 94.59 90.5 93.5 100.9 84.11 84.95 94.23 93.6 103.6 104.9
30/10/2021 01:21:12 83.35 84.3 94.59 90.5 93.5 100.9 84.2 84.93 94.23 93.6 103.5 104.9
30/10/2021 01:21:13 89.1 88.44 94.59 90.5 93.5 100.9 90.07 89.29 94.23 93.6 103.5 104.9
30/10/2021 01:21:14 91.43 90.72 94.59 90.5 93.5 100.9 92.34 91.51 94.23 93.6 103.5 104.9
30/10/2021 01:21:15 92.75 92.32 94.57 90.6 93.5 100.9 93.13 92.82 94.23 93.6 103.5 104.9
30/10/2021 01:21:16 88.61 92.29 93.89 90.6 93.5 100.9 90.22 92.79 94.06 93.6 103.5 104.9
30/10/2021 01:21:17 85.21 90.15 92.94 90.5 93.4 100.9 85.36 91.25 92.82 93.6 103.5 104.9
30/10/2021 01:21:18 85.06 88.11 92.32 90.5 93.4 100.9 84.82 88.75 92.82 93.6 103.5 104.9
30/10/2021 01:21:19 92.44 92.14 92.32 90.6 93.4 100.9 91.49 91.12 92.82 93.6 103.5 104.9
30/10/2021 01:21:20 92.79 93.06 93.06 90.6 93.4 100.9 92.72 92.46 92.82 93.6 103.5 104.9
30/10/2021 01:21:21 88.39 92.14 93.06 90.6 93.4 100.9 90.58 92.27 92.82 93.6 103.4 104.9
30/10/2021 01:21:22 86.07 89.92 93.06 90.6 93.4 100.9 88.53 90.85 92.82 93.5 103.4 104.9
30/10/2021 01:21:23 80.06 87.8 93.06 90.6 93.4 100.9 84.11 89.4 92.82 93.5 103.4 104.9
30/10/2021 01:21:24 83.87 85.05 93.06 90.5 93.4 100.9 85.62 87.48 92.82 93.5 103.4 104.9
30/10/2021 01:21:25 82.32 84.14 93.06 90.5 93.4 100.9 84.4 86.12 92.82 93.5 103.4 104.9
30/10/2021 01:21:26 81.19 83.04 93.06 90.5 93.4 100.9 83.56 85.11 92.82 93.5 103.4 104.9
30/10/2021 01:21:27 78.42 82.26 93.06 90.4 93.4 100.9 81.74 84.56 92.82 93.4 103.4 104.9
30/10/2021 01:21:28 82.57 82.72 93.06 90.4 93.4 100.9 83.77 84.29 92.82 93.4 103.3 104.9
30/10/2021 01:21:29 85.59 84.88 93.06 90.4 93.3 100.9 87.49 86.75 92.82 93.3 103.3 104.9
30/10/2021 01:21:30 88.03 87.96 93.06 90.4 93.3 100.9 89.13 88.85 92.82 93.3 103.3 104.9
30/10/2021 01:21:31 80.25 87.12 93.06 90.3 93.3 100.9 83.64 88.51 92.82 93.3 103.3 104.9
30/10/2021 01:21:32 75.73 83.79 93.06 90.3 93.3 100.9 79.37 85.86 92.82 93.3 103.3 104.9
30/10/2021 01:21:33 76.32 80.56 93.06 90.3 93.3 100.9 80.88 83.61 92.82 93.2 103.3 104.9
30/10/2021 01:21:34 84.6 83.82 93.06 90.3 93.3 100.9 85.48 85.08 92.82 93.2 103.3 104.9
30/10/2021 01:21:35 85.88 85.84 93.06 90.3 93.3 100.9 88.08 87.37 92.82 93.2 103.3 104.9
30/10/2021 01:21:36 81.91 84.24 93.06 90.3 93.3 100.9 84.06 86.41 92.82 93.2 103.3 104.9
30/10/2021 01:21:37 81.97 83.31 93.06 90.3 93.3 100.9 84.96 85.72 92.82 93.2 103.3 104.9
30/10/2021 01:21:38 84.79 84.57 93.06 90.3 93.3 100.9 87.39 87.3 92.82 93.2 103.3 104.9
30/10/2021 01:21:39 87.73 87.67 93.06 90.3 93.3 100.9 89.38 89.48 92.82 93.1 103.3 104.9
30/10/2021 01:21:40 91.77 90.91 93.06 90.3 93.3 100.9 94.62 93.67 93.67 93.1 103.3 104.9
30/10/2021 01:21:41 86.95 91.35 93.06 90.3 93.3 100.9 89.97 94.19 94.19 93.1 103.3 104.9
30/10/2021 01:21:42 85.58 88.47 93.06 90.2 93.3 100.9 87.32 91.31 94.19 93.1 103.3 104.9
30/10/2021 01:21:43 93.15 92.17 93.06 90.3 93.3 100.9 93.64 92.84 94.19 93.1 103.3 104.9
30/10/2021 01:21:44 90.71 92.82 93.06 90.3 93.3 100.9 91.25 93.48 94.19 93.1 103.3 104.9
30/10/2021 01:21:45 88.09 90.95 93.06 90.3 93.2 100.9 91.05 92.03 94.19 93.1 103.3 104.9
30/10/2021 01:21:46 84.32 89.31 93.06 90.3 93.2 100.9 85.58 91.07 94.19 93.1 103.3 104.9
30/10/2021 01:21:47 79.6 86.99 93.06 90.2 93.2 100.9 82.08 88.47 94.19 93.1 103.3 104.9
30/10/2021 01:21:48 81.18 83.8 93.06 90.2 93.2 100.9 87.45 87.35 94.19 93.1 103.3 104.9
30/10/2021 01:21:49 79.76 82.47 93.06 90.2 93.2 100.9 82.96 87.21 94.19 93 103.3 104.9
30/10/2021 01:21:50 83.1 82.77 92.82 90.2 93.2 100.9 85.37 85.72 94.19 93 103.3 104.9
30/10/2021 01:21:51 75.01 82.69 92.82 90.2 93.2 100.9 79.68 85.31 94.19 93 103.3 104.9
30/10/2021 01:21:52 79.2 79.75 92.82 90.2 93.2 100.9 80.52 82.72 94.19 93 103.3 104.9
30/10/2021 01:21:53 78.68 80.51 92.82 90.2 93.2 100.9 80.47 82.22 94.19 93 103.3 104.9
30/10/2021 01:21:54 75.93 78.58 92.82 90.2 93.2 100.9 79.89 80.65 94.19 93 103.2 104.9
30/10/2021 01:21:55 84.35 82.81 92.82 90.2 93.2 100.9 87.56 86.24 94.19 92.9 103.2 104.9
30/10/2021 01:21:56 85 84.99 92.82 90.2 93.1 100.9 86.68 87.08 94.19 92.9 103.2 104.9
30/10/2021 01:21:57 78.99 83.54 92.82 90.1 93.1 100.9 82.57 85.69 94.19 92.9 103.2 104.9
30/10/2021 01:21:58 77.75 81.37 92.82 90.1 93.1 100.9 81.06 84.15 94.19 92.9 103.2 104.9
30/10/2021 01:21:59 80.62 81.44 92.82 90.1 93.1 100.9 83.09 83.98 94.19 92.9 103.2 104.9
30/10/2021 01:22:00 75.85 79.74 92.82 90.1 93.1 100.9 80.08 82.52 94.19 92.9 103.2 104.9
30/10/2021 01:22:01 94.72 93.63 93.63 90.1 93.1 100.9 94.37 93.31 94.19 92.9 103.1 104.9
30/10/2021 01:22:02 82.92 92.95 93.63 90.1 93.1 100.9 83.98 92.63 94.19 92.8 103.1 104.9
30/10/2021 01:22:03 79.37 89.45 93.63 90.1 93.1 100.9 82.45 89.37 94.19 92.8 103.1 104.9
30/10/2021 01:22:04 78.02 85.83 93.63 90.1 93.1 100.9 80.83 86.32 94.19 92.8 103.1 104.9
30/10/2021 01:22:05 79.25 82.59 93.63 90.1 93.1 100.9 82.17 83.63 94.19 92.8 103.1 104.9
30/10/2021 01:22:06 81.32 82.34 93.63 90.1 93.1 100.9 83.35 83.96 94.19 92.8 103.1 104.9
30/10/2021 01:22:07 85.93 85.03 93.63 90.1 93 100.9 85.45 85.28 94.19 92.8 103.1 104.9
30/10/2021 01:22:08 88.22 88.27 93.63 90.1 93 100.9 86.97 87.1 94.19 92.8 103.1 104.9
30/10/2021 01:22:09 78.45 87.48 93.63 90.1 93 100.9 80.75 86.52 94.19 92.7 103.1 104.9
30/10/2021 01:22:10 75.79 83.95 93.63 90.1 93 100.9 79.94 83.73 94.19 92.7 103.1 104.9
30/10/2021 01:22:11 81.32 81.24 93.63 90.1 93 100.9 82.99 82.85 93.48 92.7 103.1 104.9
30/10/2021 01:22:12 84.57 84.09 93.63 90.1 93 100.9 85.67 85.29 93.48 92.7 103 104.9
30/10/2021 01:22:13 82.1 82.92 93.63 90.1 93 100.9 82.48 84.16 93.48 92.7 103 104.9
30/10/2021 01:22:14 76.91 82.45 93.63 90 93 100.9 78.27 83.21 93.31 92.6 103 104.9
30/10/2021 01:22:15 77.96 79.65 93.63 90 93 100.9 80.97 81.3 93.31 92.6 103 104.9
30/10/2021 01:22:16 77.47 79.07 93.63 90 93 100.9 79.35 81.17 93.31 92.6 103 104.9
30/10/2021 01:22:17 94.85 93.29 93.63 90 93 100.9 94.61 93.05 93.31 92.6 103 104.9
30/10/2021 01:22:18 91.89 94 94 90 93 100.9 92.1 93.9 93.9 92.6 102.9 104.9
30/10/2021 01:22:19 82.92 91.72 94 90 93 100.9 85.51 91.75 93.9 92.6 102.9 104.9
30/10/2021 01:22:20 84.29 88.44 94 90 92.9 100.9 86.64 88.9 93.9 92.6 102.9 104.9
30/10/2021 01:22:21 94.92 93.41 94 90 92.9 100.9 94.34 93.01 93.9 92.6 102.9 104.9
30/10/2021 01:22:22 92.23 94.08 94.08 90.1 92.9 100.9 91.76 93.56 93.9 92.6 102.9 104.9
30/10/2021 01:22:23 85.12 92.28 94.08 90 92.9 100.9 86.11 91.89 93.9 92.6 102.9 104.9
30/10/2021 01:22:24 83.43 89.34 94.08 90 92.9 100.9 84.69 89.33 93.9 92.5 102.9 104.9
30/10/2021 01:22:25 79.15 86.41 94.08 90 92.9 100.9 80.5 86.86 93.9 92.5 102.9 104.9
30/10/2021 01:22:26 80.78 83.57 94.08 90 92.9 100.9 82.16 84.31 93.9 92.5 102.9 104.9
30/10/2021 01:22:27 76.48 81.89 94.08 90 92.9 100.9 82.06 83.33 93.9 92.5 102.9 104.9
30/10/2021 01:22:28 70.19 79.35 94.08 90 92.9 100.9 75.6 82.29 93.9 92.4 102.9 104.9
30/10/2021 01:22:29 84.38 83.47 94.08 90 92.9 100.9 84.96 84.19 93.9 92.4 102.9 104.9
30/10/2021 01:22:30 89.18 87.94 94.08 90 92.9 100.9 89.59 88.33 93.9 92.4 102.9 104.9
30/10/2021 01:22:31 88.73 88.55 94.08 90 92.9 100.9 89.17 88.9 93.9 92.4 102.8 104.9
30/10/2021 01:22:32 83.93 88.47 94.08 90 92.9 100.9 84.84 88.75 93.9 92.4 102.8 104.9
30/10/2021 01:22:33 70.03 85.93 94.08 89.9 92.9 100.9 80.39 86.57 93.9 92.4 102.8 104.9
30/10/2021 01:22:34 71.71 81.85 94.08 89.9 92.8 100.9 75.79 83.65 93.9 92.4 102.8 104.9
30/10/2021 01:22:35 81.07 81.07 94.08 89.9 92.8 100.9 91.49 90.63 93.9 92.4 102.8 104.9
30/10/2021 01:22:36 88.18 87.54 94.08 89.9 92.8 100.9 89.42 90.7 93.9 92.4 102.7 104.9
30/10/2021 01:22:37 81.43 86.02 94.08 89.9 92.8 100.9 82.93 88.98 93.9 92.3 102.7 104.9
30/10/2021 01:22:38 75.58 83.75 94.08 89.9 92.8 100.9 78.42 86.25 93.9 92.3 102.7 104.9
30/10/2021 01:22:39 78.66 81.03 94.08 89.9 92.8 100.9 80.5 83.11 93.9 92.3 102.7 104.9
30/10/2021 01:22:40 91.2 90.32 94.08 89.9 92.8 100.9 91.6 90.75 93.9 92.3 102.7 104.9
30/10/2021 01:22:41 84.19 89.42 94.08 89.9 92.8 100.9 85.67 89.89 93.9 92.3 102.7 104.9
30/10/2021 01:22:42 88.79 89.1 94.08 89.9 92.7 100.8 89.66 89.83 93.9 92.3 102.7 104.9
30/10/2021 01:22:43 88.83 89.6 94.08 89.9 92.7 100.8 89.34 90.03 93.9 92.3 102.7 104.9
30/10/2021 01:22:44 85.47 88.03 94.08 89.9 92.7 100.8 87.21 88.81 93.9 92.2 102.7 104.9
30/10/2021 01:22:45 83.2 86.86 94.08 89.9 92.7 100.8 84.59 88.09 93.9 92.2 102.6 104.9
30/10/2021 01:22:46 86.39 86.03 94.08 89.8 92.7 100.8 88.24 87.57 93.9 92.2 102.6 104.9
30/10/2021 01:22:47 84.1 85.76 94.08 89.8 92.7 100.8 85.7 87.54 93.9 92.2 102.6 104.9
30/10/2021 01:22:48 84.84 85.92 94.08 89.8 92.7 100.8 86.48 87.47 93.56 92.1 102.6 104.9
30/10/2021 01:22:49 93.33 92.7 94.08 89.8 92.7 100.8 92.44 91.95 93.56 92.1 102.6 104.9
30/10/2021 01:22:50 93.43 94.57 94.57 89.8 92.7 100.8 92.16 93.51 93.56 92.1 102.5 104.9
30/10/2021 01:22:51 84.03 92.28 94.57 89.8 92.7 100.8 85.46 91.26 93.56 92.1 102.5 104.9
30/10/2021 01:22:52 95.55 95.06 95.06 89.8 92.6 100.8 95.08 94.56 94.56 92.1 102.5 104.9
30/10/2021 01:22:53 85.22 94.01 95.06 89.8 92.6 100.8 85.71 93.55 94.56 92 102.5 104.9
30/10/2021 01:22:54 81.79 90.85 95.06 89.7 92.6 100.8 83.07 90.63 94.56 92 102.5 104.9
30/10/2021 01:22:55 83.17 87.13 95.06 89.7 92.6 100.8 84.93 87.15 94.56 92 102.5 104.9
30/10/2021 01:22:56 82.01 85.24 95.06 89.7 92.6 100.8 83.32 86.05 94.56 91.9 102.5 104.9
30/10/2021 01:22:57 75.76 83.87 95.06 89.7 92.6 100.8 80.88 84.84 94.56 91.9 102.5 104.9
30/10/2021 01:22:58 74.65 80.59 95.06 89.6 92.6 100.8 79.43 82.78 94.56 91.9 102.5 104.9
30/10/2021 01:22:59 77.77 78.14 95.06 89.5 92.6 100.8 82.27 82.19 94.56 91.8 102.5 104.9
30/10/2021 01:23:00 88.81 87.24 95.06 89.5 92.6 100.8 90.01 88.62 94.56 91.8 102.5 104.9
30/10/2021 01:23:01 84.44 87.2 95.06 89.5 92.6 100.8 86.33 88.59 94.56 91.8 102.5 104.9
30/10/2021 01:23:02 76.3 85.41 95.06 89.5 92.6 100.8 81.81 87.11 94.56 91.7 102.5 104.9
30/10/2021 01:23:03 79.15 81.91 95.06 89.3 92.6 100.8 82.27 84.44 94.56 91.6 102.5 104.9
30/10/2021 01:23:04 80.87 81.16 95.06 89.2 92.6 100.8 82.58 83.03 94.56 91.6 102.5 104.9
30/10/2021 01:23:05 75.08 81.18 95.06 89.2 92.6 100.8 78.84 83.02 94.56 91.5 102.5 104.9
30/10/2021 01:23:06 82.94 82.24 95.06 89.2 92.6 100.8 84.39 83.79 94.56 91.5 102.5 104.9
30/10/2021 01:23:07 77.05 82.56 95.06 89.2 92.6 100.8 79.12 83.95 94.56 91.5 102.5 104.9
30/10/2021 01:23:08 71.59 79.4 95.06 89.2 92.6 100.8 76.88 81.21 94.56 91.5 102.5 104.9
30/10/2021 01:23:09 71.02 76.16 95.06 89.2 92.6 100.8 75.53 78.98 94.56 91.4 102.5 104.9
30/10/2021 01:23:10 77.02 76.6 95.06 89.2 92.6 100.8 80.06 79.67 94.56 91.4 102.5 104.9
30/10/2021 01:23:11 76.61 77.27 95.06 89.2 92.6 100.8 80.5 80.71 94.56 91.4 102.5 104.9
30/10/2021 01:23:12 82.81 82.21 95.06 89.2 92.6 100.8 84.25 83.82 94.56 91.4 102.5 104.9
30/10/2021 01:23:13 81.18 82.51 95.06 89.1 92.6 100.8 82.89 83.94 94.56 91.3 102.5 104.9
30/10/2021 01:23:14 76.41 81.18 95.06 89.1 92.6 100.8 78.89 82.99 94.56 91.3 102.4 104.9
30/10/2021 01:23:15 73.15 78.83 95.06 89.1 92.6 100.8 77.18 80.87 94.56 91.3 102.4 104.9
30/10/2021 01:23:16 77.25 76.92 95.06 89.1 92.6 100.8 81.13 80.53 94.56 91.2 102.4 104.9
30/10/2021 01:23:17 73.57 76.94 95.06 89.1 92.6 100.8 76.41 80.52 94.56 91.2 102.4 104.9
30/10/2021 01:23:18 74.09 75.09 95.06 89 92.6 100.8 78.43 78.66 94.56 91.2 102.4 104.9
30/10/2021 01:23:19 75.86 75.77 95.06 89 92.6 100.8 79.67 79.68 94.56 91.1 102.4 104.9
30/10/2021 01:23:20 86.38 85.43 95.06 89 92.6 100.8 87.27 86.44 94.56 91.1 102.4 104.9
30/10/2021 01:23:21 89.1 88.7 95.06 89 92.6 100.8 90.46 89.83 94.56 91.1 102.4 104.9
30/10/2021 01:23:22 84.24 88.43 94.01 89 92.6 100.8 85.3 89.5 93.55 91.1 102.4 104.9
30/10/2021 01:23:23 90.63 90.89 90.89 89 92.6 100.8 90.55 91.03 91.03 91.1 102.4 104.9
30/10/2021 01:23:24 82.12 88.54 90.89 89 92.6 100.8 85.24 88.76 91.03 91 102.4 104.9
30/10/2021 01:23:25 86.01 86.46 90.89 89 92.6 100.8 86.86 87.37 91.03 91 102.4 104.9
30/10/2021 01:23:26 83.56 86.68 90.89 88.9 92.6 100.8 85.31 87.81 91.03 91 102.4 104.9
30/10/2021 01:23:27 81.53 84.23 90.89 88.9 92.6 100.8 83.7 85.67 91.03 91 102.4 104.9
30/10/2021 01:23:28 74.06 83.02 90.89 88.9 92.6 100.8 77.83 84.78 91.03 90.9 102.4 104.9
30/10/2021 01:23:29 79.98 80.86 90.89 88.9 92.6 100.8 81.74 82.57 91.03 90.9 102.4 104.9
30/10/2021 01:23:30 75.77 79.97 90.89 88.9 92.6 100.8 77.84 81.9 91.03 90.9 102.4 104.9
30/10/2021 01:23:31 70.84 77.83 90.89 88.9 92.6 100.8 75.48 79.93 91.03 90.9 102.4 104.9
30/10/2021 01:23:32 81.64 80.25 90.89 88.9 92.6 100.8 84.34 82.81 91.03 90.9 102.4 104.9
30/10/2021 01:23:33 84.63 83.84 90.89 88.8 92.6 100.8 85.78 85.11 91.03 90.8 102.4 104.9
30/10/2021 01:23:34 75.6 83.7 90.89 88.8 92.6 100.8 78.83 84.92 91.03 90.8 102.4 104.9
30/10/2021 01:23:35 72.86 80.36 90.89 88.7 92.6 100.8 77.55 82.03 91.03 90.7 102.4 104.9
30/10/2021 01:23:36 75.94 77.29 90.89 88.7 92.6 100.8 81.12 81.2 91.03 90.7 102.4 104.9
30/10/2021 01:23:37 78.26 78.31 90.89 88.7 92.6 100.8 81.61 81.72 91.03 90.6 102.4 104.9
30/10/2021 01:23:38 83.36 82.97 90.89 88.7 92.6 100.8 87.56 87.07 91.03 90.6 102.4 104.9
30/10/2021 01:23:39 79.88 81.34 90.89 88.7 92.5 100.8 80.96 85.49 91.03 90.6 102.3 104.9
30/10/2021 01:23:40 81.04 81.69 90.89 88.7 92.5 100.8 82.6 83.58 91.03 90.6 102.3 104.9
30/10/2021 01:23:41 81.36 81.76 90.89 88.7 92.5 100.8 82.27 83.04 91.03 90.6 102.3 104.9
30/10/2021 01:23:42 77.1 81.65 90.89 88.6 92.5 100.8 78.93 82.8 91.03 90.5 102.3 104.9
30/10/2021 01:23:43 76.93 79.32 90.89 88.6 92.5 100.8 80.26 80.78 91.03 90.5 102.3 104.9
30/10/2021 01:23:44 83.07 82.56 90.89 88.6 92.5 100.8 85.08 84.61 91.03 90.5 102.3 104.9
30/10/2021 01:23:45 77.9 82.98 90.89 88.6 92.5 100.8 80.01 84.95 91.03 90.5 102.2 104.9
30/10/2021 01:23:46 78.86 79.78 90.89 88.6 92.5 100.8 80.88 81.93 91.03 90.4 102.2 104.9
30/10/2021 01:23:47 79.74 80.84 90.89 88.6 92.5 100.8 80.81 82.19 91.03 90.4 102.2 104.9
30/10/2021 01:23:48 71.82 79.25 90.89 88.6 92.5 100.8 76.41 80.74 91.03 90.4 102.2 104.9
30/10/2021 01:23:49 80.13 79.24 90.89 88.5 92.5 100.8 81.33 80.61 91.03 90.3 102.2 104.9
30/10/2021 01:23:50 80.59 80.8 90.89 88.5 92.5 100.8 82.15 81.97 91.03 90.3 102.2 104.9
30/10/2021 01:23:51 77.45 79.76 90.89 88.5 92.5 100.8 78.39 81.41 91.03 90.3 102.1 104.9
30/10/2021 01:23:52 75.28 78.89 90.89 88.5 92.5 100.8 77.67 80.01 91.03 90.2 102.1 104.9
30/10/2021 01:23:53 77.55 77.76 88.54 88.5 92.5 100.8 79.32 79.46 88.76 90.2 102.1 104.9
30/10/2021 01:23:54 72.85 77.72 86.68 88.5 92.5 100.8 77.92 79.48 87.81 90.2 102.1 104.9
30/10/2021 01:23:55 72.79 75.32 86.68 88.4 92.5 100.8 75.86 78.54 87.81 90.1 102.1 104.9
30/10/2021 01:23:56 72.78 74.08 84.23 88.4 92.5 100.8 76.37 77.29 87.07 90.1 102.1 104.9
30/10/2021 01:23:57 70.08 73.01 83.84 88.3 92.5 100.8 74.44 76.48 87.07 90 102.1 104.9
30/10/2021 01:23:58 76.12 75.74 83.84 88.3 92.4 100.8 78.64 78.43 87.07 90 102.1 104.9
30/10/2021 01:23:59 74.73 76.94 83.84 88.3 92.4 100.8 77.87 79.59 87.07 89.9 102.1 104.9
30/10/2021 01:24:00 76.7 76.52 83.84 88.3 92.4 100.8 80.85 80.4 87.07 89.9 102.1 104.9
30/10/2021 01:24:01 75.13 77.02 83.84 88.1 92.4 100.8 84.51 84.68 87.07 89.8 102.1 104.9
30/10/2021 01:24:02 72.2 74.88 83.84 88 92.4 100.8 75.55 82.17 87.07 89.7 102.1 104.9
30/10/2021 01:24:03 84.03 83.09 83.7 87.9 92.4 100.8 82.64 82.68 87.07 89.6 102.1 104.9
30/10/2021 01:24:04 82.48 84 84 87.9 92.4 100.8 81.47 83 87.07 89.6 102 104.9
30/10/2021 01:24:05 69.74 81.52 84 87.9 92.4 100.8 74.2 80.86 87.07 89.5 102 104.9
30/10/2021 01:24:06 68.57 77.73 84 87.9 92.4 100.8 74.16 77.9 87.07 89.5 102 104.9
30/10/2021 01:24:07 71.88 74.31 84 87.8 92.4 100.8 75.53 76.05 87.07 89.5 102 104.9
30/10/2021 01:24:08 82.2 81.79 84 87.8 92.4 100.8 82.21 81.86 85.49 89.4 102 104.9
30/10/2021 01:24:09 72.69 78.92 84 87.8 92.4 100.8 75.28 79.49 84.95 89.4 102 104.9
30/10/2021 01:24:10 74.67 76.13 84 87.8 92.4 100.8 78.5 78.47 84.95 89.3 102 104.9
30/10/2021 01:24:11 70.82 74.93 84 87.8 92.3 100.8 75.34 77.72 84.95 89.3 101.9 104.9
30/10/2021 01:24:12 69.56 72.82 84 87.7 92.3 100.8 74.04 76.36 84.95 89.3 101.9 104.9
30/10/2021 01:24:13 69.31 71.03 84 87.7 92.3 100.8 74.72 75.22 84.95 89.2 101.9 104.9
30/10/2021 01:24:14 70.25 70.6 84 87.5 92.3 100.8 74.13 74.88 84.95 89.1 101.9 104.9
30/10/2021 01:24:15 78.23 77.57 84 87.5 92.3 100.8 85.02 84.21 84.68 89 101.9 104.9
30/10/2021 01:24:16 76.4 77.43 84 87.5 92.3 100.8 80.64 83.95 84.68 89 101.8 104.9
30/10/2021 01:24:17 74.48 77.17 84 87.4 92.3 100.8 79.29 82.4 84.68 88.9 101.8 104.9
30/10/2021 01:24:18 72.79 76.15 84 87.4 92.3 100.8 76.35 80.79 84.68 88.9 101.8 104.9
30/10/2021 01:24:19 77.66 77.68 84 87.2 92.3 100.8 78.47 79.6 84.68 88.7 101.8 104.8
30/10/2021 01:24:20 72.11 75.99 84 86.8 92.3 100.8 74.86 78.17 84.68 88.4 101.8 104.8
30/10/2021 01:24:21 70.82 73.25 84 86.8 92.2 100.8 77.73 77.86 84.68 88.4 101.8 104.8
30/10/2021 01:24:22 69.43 71.98 84 86.8 92.2 100.8 74.65 77.26 84.68 88.3 101.8 104.8
30/10/2021 01:24:23 69.19 70.83 84 86.8 92.2 100.8 74.64 76.12 84.68 88.3 101.8 104.8
30/10/2021 01:24:24 78.16 77.38 84 86.6 92.2 100.8 80.12 79.56 84.68 88.2 101.7 104.8
30/10/2021 01:24:25 68.95 75.69 84 86.6 92.2 100.8 72.81 78.28 84.68 88.1 101.7 104.8
30/10/2021 01:24:26 77.11 76.28 84 86.5 92.2 100.8 79.09 78.38 84.68 88 101.7 104.8
30/10/2021 01:24:27 76.09 76.48 84 86.4 92.2 100.8 80.89 80.44 84.68 87.9 101.7 104.8
30/10/2021 01:24:28 73.33 76.48 84 86.4 92.2 100.8 76.93 80.4 84.68 87.8 101.7 104.8
30/10/2021 01:24:29 69.57 74.55 84 86.4 92.2 100.8 74.01 78.37 84.68 87.8 101.6 104.8
30/10/2021 01:24:30 86.18 85.04 85.04 86.4 92.2 100.8 86.9 85.85 85.85 87.7 101.6 104.8
30/10/2021 01:24:31 97.52 96.89 96.89 86.6 92.2 100.8 98.2 97.58 97.58 87.8 101.6 104.8
30/10/2021 01:24:32 83.39 94.27 96.89 86.4 92.2 100.8 84.48 94.96 97.58 87.6 101.6 104.8
30/10/2021 01:24:33 76.4 90.42 96.89 86.4 92.1 100.8 79.97 91.15 97.58 87.6 101.6 104.8
30/10/2021 01:24:34 74.96 86.47 96.89 86.4 92.1 100.8 78.78 87.46 97.58 87.5 101.6 104.8
30/10/2021 01:24:35 68.03 82.65 96.89 86.3 92.1 100.8 73.45 84.01 97.58 87.5 101.6 104.8
30/10/2021 01:24:36 70.41 78.65 96.89 86.3 92.1 100.8 75.87 80.36 97.58 87.5 101.6 104.8
30/10/2021 01:24:37 72.92 75.46 96.89 86.3 92.1 100.8 77.97 78.81 97.58 87.5 101.5 104.8
30/10/2021 01:24:38 81.36 80.28 96.89 86.3 92.1 100.8 85.54 84.33 97.58 87.4 101.5 104.8
30/10/2021 01:24:39 76.23 79.9 96.89 86.3 92.1 100.8 80 84.29 97.58 87.4 101.5 104.8
30/10/2021 01:24:40 83.87 83.16 96.89 86.3 92.1 100.8 85.21 84.82 97.58 87.4 101.5 104.8
30/10/2021 01:24:41 80.99 82.88 96.89 86.2 92.1 100.8 82.98 84.51 97.58 87.4 101.5 104.8
30/10/2021 01:24:42 79.88 82.34 96.89 86.2 92 100.8 80.94 84.11 97.58 87.4 101.5 104.8
30/10/2021 01:24:43 76.95 81.29 96.89 86.2 92 100.8 79.27 82.55 97.58 87.4 101.4 104.8
30/10/2021 01:24:44 73.62 79.5 96.89 86.2 92 100.8 78.08 81.07 97.58 87.4 101.4 104.8
30/10/2021 01:24:45 80.59 80.5 96.89 86.1 92 100.8 83.98 83.58 97.58 87.3 101.4 104.8
30/10/2021 01:24:46 91.81 89.82 96.89 86.1 92 100.8 92.77 90.93 97.58 87.3 101.4 104.8
30/10/2021 01:24:47 88.18 89.88 96.89 86.2 92 100.8 89.36 91.05 97.58 87.3 101.4 104.8
30/10/2021 01:24:48 86.16 88.59 96.89 86.2 92 100.8 86.44 89.77 97.58 87.3 101.4 104.8
30/10/2021 01:24:49 85.95 87.09 96.89 86.2 92 100.8 87.62 88.25 97.58 87.3 101.3 104.8
30/10/2021 01:24:50 85.32 86.57 96.89 86.2 92 100.8 86.76 87.76 97.58 87.3 101.3 104.8
30/10/2021 01:24:51 80.31 86.19 96.89 86.2 91.9 100.8 81.66 87.36 97.58 87.3 101.3 104.8
30/10/2021 01:24:52 82.6 83.63 96.89 86.2 91.9 100.8 84.62 85.31 97.58 87.3 101.3 104.8
30/10/2021 01:24:53 81.17 83.65 96.89 86.2 91.9 100.8 84.51 85.36 97.58 87.3 101.3 104.8
30/10/2021 01:24:54 77.46 82.16 96.89 86.1 91.9 100.8 81.26 84.7 97.58 87.3 101.3 104.8
30/10/2021 01:24:55 76.45 80.41 96.89 86.1 91.9 100.8 81.62 83.8 97.58 87.3 101.2 104.8
30/10/2021 01:24:56 81.22 80.57 96.89 86.1 91.8 100.8 83.61 83.25 97.58 87.3 101.2 104.8
30/10/2021 01:24:57 72.88 80.39 96.89 86.1 91.8 100.8 76.44 83.12 97.58 87.3 101.2 104.8
30/10/2021 01:24:58 76.52 77.65 96.89 86.1 91.8 100.8 80.27 81.08 97.58 87.2 101.2 104.8
30/10/2021 01:24:59 77.81 78.09 96.89 86 91.8 100.8 80.79 80.82 97.58 87.2 101.2 104.8
30/10/2021 01:25:00 76.36 78.47 96.89 86 91.8 100.8 80 81.63 97.58 87.1 101.1 104.8
30/10/2021 01:25:01 70.59 76.67 94.27 85.9 91.8 100.8 75.18 79.8 94.96 87.1 101.1 104.8
30/10/2021 01:25:02 75.12 75.04 90.42 85.9 91.8 100.8 78.92 78.82 91.15 87.1 101.1 104.8
30/10/2021 01:25:03 91.64 90.33 90.33 85.9 91.8 100.8 92.49 91.29 91.29 87.1 101.1 104.8
30/10/2021 01:25:04 89.51 90.61 90.61 85.9 91.8 100.8 89.7 91.3 91.3 87.1 101.1 104.8
30/10/2021 01:25:05 84.81 89.66 90.61 86 91.8 100.8 85.82 90.25 91.3 87.1 101.1 104.8
30/10/2021 01:25:06 85.67 87.16 90.61 85.9 91.8 100.8 86.02 87.71 91.3 87.1 101.1 104.8
30/10/2021 01:25:07 82.97 86.29 90.61 85.9 91.8 100.8 83.95 86.83 91.3 87.1 101.1 104.8
30/10/2021 01:25:08 80.27 85.31 90.61 85.9 91.8 100.8 82.9 86.3 91.3 87.1 101.1 104.8
30/10/2021 01:25:09 69.24 82.43 90.61 85.9 91.7 100.8 74.63 83.85 91.3 87 101.1 104.8
30/10/2021 01:25:10 78.39 78.94 90.61 85.8 91.7 100.8 79.58 80.36 91.3 87 101.1 104.8
30/10/2021 01:25:11 83.17 82.74 90.61 85.8 91.7 100.8 84.6 83.64 91.3 87 101.1 104.8
30/10/2021 01:25:12 78.29 81.33 90.61 85.8 91.7 100.8 79.45 83.02 91.3 86.8 101.1 104.8
30/10/2021 01:25:13 83.54 83.61 90.61 85.8 91.7 100.8 84.46 84.31 91.3 86.8 101.1 104.8
30/10/2021 01:25:14 77.72 81.89 90.61 85.8 91.7 100.8 80.43 83.09 91.3 86.8 101.1 104.8
30/10/2021 01:25:15 85.93 84.64 90.61 85.8 91.7 100.8 86.6 85.28 91.3 86.8 101.1 104.8
30/10/2021 01:25:16 87.66 87.29 90.61 85.8 91.7 100.8 88.43 88.04 91.3 86.8 101.1 104.8
30/10/2021 01:25:17 79.56 86.66 90.61 85.8 91.7 100.8 80.84 87.43 91.3 86.8 101.1 104.8
30/10/2021 01:25:18 73.84 83.35 90.61 85.8 91.7 100.8 78.36 84.33 91.3 86.7 101 104.8
30/10/2021 01:25:19 83.63 83.56 90.61 85.8 91.7 100.8 84.58 84.55 91.3 86.7 101 104.8
30/10/2021 01:25:20 78.32 82.49 90.61 85.7 91.7 100.8 81.92 83.99 91.3 86.7 101 104.8
30/10/2021 01:25:21 75.63 80.45 90.61 85.7 91.7 100.8 78.37 82.54 91.3 86.7 101 104.8
30/10/2021 01:25:22 81.27 80.81 90.61 85.7 91.7 100.8 82.19 82.04 91.3 86.7 101 104.8
30/10/2021 01:25:23 84.88 83.94 90.61 85.7 91.7 100.7 86.21 85.32 91.3 86.7 100.9 104.8
30/10/2021 01:25:24 81.74 84.15 90.61 85.7 91.6 100.7 82.54 85.35 91.3 86.6 100.9 104.8
30/10/2021 01:25:25 82.95 83.67 90.61 85.7 91.6 100.7 84.98 85.28 91.3 86.6 100.9 104.8
30/10/2021 01:25:26 89.9 88.63 90.61 85.7 91.6 100.7 90.69 89.41 91.3 86.6 100.9 104.8
30/10/2021 01:25:27 85.87 88.01 90.61 85.6 91.6 100.7 87.22 89.16 91.3 86.5 100.9 104.8
30/10/2021 01:25:28 81.99 86.44 90.61 85.6 91.6 100.7 82.46 87.64 91.3 86.5 100.8 104.8
30/10/2021 01:25:29 84.67 84.79 90.61 85.6 91.6 100.7 85.71 85.95 91.3 86.5 100.8 104.8
30/10/2021 01:25:30 76.59 84.71 90.61 85.6 91.6 100.7 82.05 85.98 91.3 86.5 100.8 104.8
30/10/2021 01:25:31 77.73 81.26 90.61 85.5 91.6 100.7 80.42 83.5 91.3 86.5 100.8 104.8
30/10/2021 01:25:32 77.29 79.94 90.61 85.5 91.6 100.7 79.71 82.2 91.3 86.5 100.8 104.8
30/10/2021 01:25:33 76.44 78.87 90.61 85.5 91.6 100.7 78.42 81.02 91.3 86.4 100.8 104.8
30/10/2021 01:25:34 81 80.55 89.66 85.4 91.6 100.7 82.14 81.77 90.25 86.4 100.7 104.8
30/10/2021 01:25:35 82.09 81.78 88.63 85.4 91.6 100.7 85.06 84.3 89.41 86.4 100.7 104.8
30/10/2021 01:25:36 70.04 81.24 88.63 85.3 91.6 100.7 75.79 83.8 89.41 86.3 100.7 104.8
30/10/2021 01:25:37 78.04 78.23 88.63 85.3 91.6 100.7 81.24 81.52 89.41 86.3 100.7 104.8
30/10/2021 01:25:38 67.22 77.82 88.63 85.3 91.6 100.7 72.74 80.83 89.41 86.2 100.7 104.8
30/10/2021 01:25:39 76.22 76.2 88.63 85.2 91.6 100.7 80.02 80.02 89.41 86.2 100.7 104.8
30/10/2021 01:25:40 85.24 84.05 88.63 85.2 91.6 100.7 86.25 85.21 89.41 86.2 100.7 104.8
30/10/2021 01:25:41 82.54 84.09 88.63 85.2 91.6 100.7 86.49 86.24 89.41 86.2 100.7 104.8
30/10/2021 01:25:42 81.19 83.72 88.63 85.2 91.5 100.7 82.48 86.15 89.41 86.2 100.7 104.8
30/10/2021 01:25:43 84.24 83.96 88.63 85.2 91.5 100.7 84.88 85.1 89.41 86.2 100.7 104.8
30/10/2021 01:25:44 82.62 84.26 88.63 85.2 91.5 100.7 84.54 85.16 89.41 86.2 100.7 104.8
30/10/2021 01:25:45 81.24 83.01 88.63 85 91.5 100.7 82.26 84.27 89.41 86.1 100.7 104.8
30/10/2021 01:25:46 78.43 81.45 88.63 85 91.5 100.7 80.62 82.88 89.41 86 100.7 104.8
30/10/2021 01:25:47 75.18 79.87 88.63 84.9 91.5 100.7 78.23 81.63 89.41 85.9 100.6 104.8
30/10/2021 01:25:48 72.34 77.36 88.63 84.8 91.5 100.7 76.13 79.62 89.41 85.9 100.6 104.8
30/10/2021 01:25:49 75.42 76.29 88.63 84.8 91.5 100.7 76.37 77.86 89.41 85.9 100.6 104.8
30/10/2021 01:25:50 88.7 87.79 88.63 84.8 91.5 100.7 88.13 87.25 89.41 85.9 100.6 104.8
30/10/2021 01:25:51 77.38 85.27 88.63 84.8 91.5 100.7 79.74 84.86 89.41 85.9 100.6 104.8
30/10/2021 01:25:52 71.38 82.01 88.63 84.8 91.5 100.7 75.71 82.39 89.41 85.9 100.5 104.8
30/10/2021 01:25:53 76.36 78.38 88.63 84.8 91.5 100.7 81.17 80.86 89.41 85.9 100.5 104.8
30/10/2021 01:25:54 70.25 77.36 88.63 84.8 91.5 100.7 75.55 80.86 89.41 85.9 100.5 104.8
30/10/2021 01:25:55 72.12 74.2 88.63 84.8 91.4 100.7 75.55 78.21 89.41 85.8 100.5 104.8
30/10/2021 01:25:56 69.35 73.4 88.01 84.8 91.4 100.7 75.13 76.99 89.16 85.8 100.5 104.8
30/10/2021 01:25:57 69.94 71.53 87.79 84.8 91.4 100.7 79.61 79.8 87.64 85.8 100.4 104.8
30/10/2021 01:25:58 72 72.12 87.79 84.8 91.4 100.7 75.04 78.18 87.25 85.8 100.4 104.7
30/10/2021 01:25:59 79.28 78.19 87.79 84.8 91.4 100.7 83.25 82.26 87.25 85.8 100.4 104.7
30/10/2021 01:26:00 67.34 77.82 87.79 84.8 91.4 100.7 73.18 81.96 87.25 85.8 100.4 104.7
30/10/2021 01:26:01 69.96 74.07 87.79 84.8 91.4 100.7 72.37 78.45 87.25 85.8 100.3 104.7
30/10/2021 01:26:02 69.7 72.09 87.79 84.8 91.4 100.7 71.74 75.7 87.25 85.8 100.3 104.7
30/10/2021 01:26:03 71.32 72.15 87.79 84.8 91.4 100.6 73.19 74.01 87.25 85.8 100.3 104.7
30/10/2021 01:26:04 77.64 76.66 87.79 84.8 91.4 100.6 80.73 79.94 87.25 85.8 100.3 104.7
30/10/2021 01:26:05 73.06 76.79 87.79 84.8 91.3 100.6 77.2 80.12 87.25 85.8 100.3 104.7
30/10/2021 01:26:06 66.34 74.46 87.79 84.8 91.3 100.6 70.92 78.27 87.25 85.8 100.3 104.7
30/10/2021 01:26:07 71.49 71.95 87.79 84.8 91.3 100.6 76.26 76.45 87.25 85.8 100.2 104.7
30/10/2021 01:26:08 66 71.93 87.79 84.7 91.3 100.6 72.11 76.45 87.25 85.8 100.2 104.7
30/10/2021 01:26:09 74.16 73 87.79 84.7 91.3 100.6 77.28 76.45 87.25 85.7 100.2 104.7
30/10/2021 01:26:10 76.51 76.23 87.79 84.7 91.3 100.6 84.44 83.63 87.25 85.7 100.2 104.7
30/10/2021 01:26:11 77.99 77.42 87.79 84.7 91.3 100.6 83.41 83.49 87.25 85.7 100.1 104.7
30/10/2021 01:26:12 79.42 79.79 87.79 84.7 91.3 100.6 80.45 83.18 87.25 85.7 100.1 104.7
30/10/2021 01:26:13 74.6 78.26 87.79 84.6 91.3 100.6 78.78 81.71 87.25 85.7 100.1 104.7
30/10/2021 01:26:14 73.86 76.1 87.79 84.5 91.3 100.6 78.88 79.67 87.25 85.6 100.1 104.7
30/10/2021 01:26:15 72 75.71 87.79 84.5 91.2 100.6 77.57 80.36 87.25 85.6 100 104.7
30/10/2021 01:26:16 69.34 72.88 87.79 84.4 91.2 100.6 74.28 77.92 87.25 85.5 100 104.7
30/10/2021 01:26:17 78.66 77.42 87.79 84.4 91.2 100.6 80.78 80.02 87.25 85.5 100 104.7
30/10/2021 01:26:18 78.11 78.98 87.79 84.4 91.2 100.6 84.73 84.33 87.25 85.5 100 104.7
30/10/2021 01:26:19 81.14 80.47 87.79 84.3 91.2 100.6 84.37 85.06 87.25 85.5 100 104.7
30/10/2021 01:26:20 79.26 80.71 85.27 84.2 91.2 100.6 80.16 83.45 85.06 85.4 100 104.7
30/10/2021 01:26:21 83.2 83.19 83.19 84.2 91.2 100.6 85.6 85.46 85.46 85.3 100 104.7
30/10/2021 01:26:22 77.61 82.45 83.19 84.2 91.2 100.6 82.43 84.85 85.46 85.3 100 104.7
30/10/2021 01:26:23 95.82 94.89 94.89 84.4 91.2 100.6 95.97 95.05 95.05 85.5 100 104.7
30/10/2021 01:26:24 83.47 93.36 94.89 84.4 91.2 100.6 88.57 93.64 95.05 85.5 100 104.7
30/10/2021 01:26:25 71.81 89.73 94.89 84.3 91.2 100.6 76.48 91.04 95.05 85.5 100 104.7
30/10/2021 01:26:26 70.25 85.59 94.89 84.3 91.2 100.6 74.06 87.04 95.05 85.5 100 104.7
30/10/2021 01:26:27 73.68 81.54 94.89 84.3 91.2 100.6 77.84 83.13 95.05 85.5 100 104.7
30/10/2021 01:26:28 71.26 78.37 94.89 84.3 91.2 100.6 77.57 80.68 95.05 85.5 100 104.7
30/10/2021 01:26:29 72.53 75.3 94.89 84.3 91.1 100.6 77.29 79.08 95.05 85.4 100 104.7
30/10/2021 01:26:30 74.32 74.86 94.89 84.3 91.1 100.6 77.95 78.26 95.05 85.4 100 104.7
30/10/2021 01:26:31 80.13 78.94 94.89 84.3 91.1 100.6 81.8 80.97 95.05 85.4 99.9 104.7
30/10/2021 01:26:32 83.65 82.66 94.89 84.3 91.1 100.6 83.24 82.79 95.05 85.4 99.9 104.7
30/10/2021 01:26:33 80.14 82.28 94.89 84.3 91.1 100.6 80.47 82.46 95.05 85.4 99.9 104.7
30/10/2021 01:26:34 75.15 81.01 94.89 84.3 91.1 100.6 79.25 81.23 95.05 85.4 99.9 104.7
30/10/2021 01:26:35 71.18 78.26 94.89 84.3 91.1 100.6 76.31 80.08 95.05 85.4 99.8 104.7
30/10/2021 01:26:36 68.49 75.17 94.89 84.3 91.1 100.6 74.59 78.04 95.05 85.4 99.8 104.7
30/10/2021 01:26:37 70.65 72.3 94.89 84.2 91 100.6 76.07 76.5 95.05 85.4 99.8 104.7
30/10/2021 01:26:38 75.88 75.82 94.89 84.2 91 100.6 79.31 79.25 95.05 85.3 99.8 104.7
30/10/2021 01:26:39 67.97 73.8 94.89 84.2 91 100.6 73.31 77.95 95.05 85.3 99.8 104.7
30/10/2021 01:26:40 68.23 71.12 94.89 84.1 91 100.5 74.73 75.62 95.05 85.2 99.7 104.7
30/10/2021 01:26:41 79.37 78.16 94.89 84.1 91 100.5 85.92 84.66 95.05 85.2 99.7 104.7
30/10/2021 01:26:42 79.17 79.23 94.89 84.1 91 100.5 86.05 85.92 95.05 85.1 99.7 104.6
30/10/2021 01:26:43 75.41 78.43 94.89 84 91 100.5 78.94 84.88 95.05 85 99.6 104.6
30/10/2021 01:26:44 77.87 77.82 94.89 83.9 91 100.5 79.85 81.98 95.05 85 99.6 104.6
30/10/2021 01:26:45 82.12 81.07 94.89 83.9 90.9 100.5 84.53 83.62 95.05 84.9 99.6 104.6
30/10/2021 01:26:46 74.92 81.05 94.89 83.9 90.9 100.5 78.67 83.6 95.05 84.9 99.6 104.6
30/10/2021 01:26:47 75.01 78.08 94.89 83.8 90.9 100.5 77.77 81.01 95.05 84.9 99.6 104.6
30/10/2021 01:26:48 81.2 80.45 94.89 83.8 90.9 100.5 85.5 84.49 95.05 84.9 99.5 104.6
30/10/2021 01:26:49 73.31 79.98 94.89 83.8 90.9 100.5 76.34 83.88 95.05 84.9 99.5 104.6
30/10/2021 01:26:50 70.75 76.92 94.89 83.8 90.9 100.5 76.78 80.7 95.05 84.9 99.5 104.6
30/10/2021 01:26:51 79.07 77.9 94.89 83.8 90.9 100.5 81.08 80.51 95.05 84.9 99.5 104.6
30/10/2021 01:26:52 84.96 84.54 94.89 83.8 90.9 100.5 86.58 86.14 95.05 84.9 99.5 104.6
30/10/2021 01:26:53 87.68 87.14 93.36 83.9 90.9 100.5 88.91 88.42 93.64 84.9 99.4 104.6
30/10/2021 01:26:54 92.02 91.55 91.55 84 90.8 100.5 93.14 92.72 92.72 85 99.4 104.6
30/10/2021 01:26:55 77.65 91.08 91.55 84 90.8 100.5 82.48 92.22 92.72 85 99.4 104.6
30/10/2021 01:26:56 67.64 87.1 91.55 83.9 90.8 100.5 73.29 88.54 92.72 85 99.4 104.6
30/10/2021 01:26:57 68.65 82.94 91.55 83.9 90.8 100.5 74.72 84.51 92.72 85 99.3 104.6
30/10/2021 01:26:58 75.11 78.97 91.55 83.9 90.8 100.5 79.81 80.99 92.72 85 99.3 104.6
30/10/2021 01:26:59 80.74 80.61 91.55 83.9 90.8 100.5 84.96 84.5 92.72 85 99.3 104.6
30/10/2021 01:27:00 79.85 80.44 91.55 83.9 90.8 100.5 85.69 85.77 92.72 85 99.2 104.6
30/10/2021 01:27:01 71 80.19 91.55 83.8 90.8 100.5 75.79 85.5 92.72 84.9 99.2 104.6
30/10/2021 01:27:02 78 77.86 91.55 83.8 90.8 100.5 81.27 81.97 92.72 84.9 99.2 104.6
30/10/2021 01:27:03 76.17 77.99 91.55 83.7 90.8 100.5 80.36 81.64 92.72 84.9 99.2 104.6
30/10/2021 01:27:04 79.48 78.98 91.55 83.8 90.8 100.5 82.39 82.26 92.72 84.9 99.2 104.6
30/10/2021 01:27:05 77.07 78.5 91.55 83.7 90.8 100.5 79.14 81.67 92.72 84.9 99.2 104.6
30/10/2021 01:27:06 74.28 77.91 91.55 83.7 90.7 100.5 77.64 80.38 92.72 84.9 99.2 104.6
30/10/2021 01:27:07 82.04 81.59 91.55 83.7 90.7 100.5 87.22 86.76 92.72 84.9 99.2 104.6
30/10/2021 01:27:08 87.12 86.52 91.55 83.7 90.7 100.5 88.09 88.38 92.72 84.9 99.2 104.6
30/10/2021 01:27:09 81.31 85.36 91.55 83.7 90.7 100.5 83.15 87.4 92.72 84.9 99.2 104.6
30/10/2021 01:27:10 79.37 83 91.55 83.7 90.7 100.5 81.25 85.01 92.72 84.9 99.1 104.6
30/10/2021 01:27:11 85.81 84.83 91.55 83.7 90.7 100.5 88.06 87.17 92.72 84.9 99.1 104.6
30/10/2021 01:27:12 85.63 86.29 91.55 83.7 90.7 100.5 86.07 87.26 92.72 84.9 99.1 104.6
30/10/2021 01:27:13 77.76 84.87 91.55 83.7 90.7 100.5 81.77 85.99 92.72 84.9 99.1 104.6
30/10/2021 01:27:14 82.42 83 91.55 83.7 90.7 100.5 85.18 85.02 92.72 84.9 99.1 104.6
30/10/2021 01:27:15 91.28 89.93 91.55 83.8 90.7 100.4 92.77 91.38 92.72 85 99.1 104.6
30/10/2021 01:27:16 84.74 89.85 91.55 83.8 90.7 100.4 86.21 91.26 92.72 85 99.1 104.6
30/10/2021 01:27:17 83.88 87.21 91.55 83.7 90.7 100.4 84.54 88.64 92.72 84.9 99.1 104.6
30/10/2021 01:27:18 84.65 85.3 91.55 83.6 90.7 100.4 86.1 86.64 92.72 84.8 99.1 104.6
30/10/2021 01:27:19 84.5 85.99 91.55 83.6 90.7 100.4 86.49 87.26 92.72 84.8 99.1 104.6
30/10/2021 01:27:20 83.32 85.52 91.55 83.6 90.7 100.4 84.5 86.93 92.72 84.8 99.1 104.6
30/10/2021 01:27:21 81.73 83.12 91.55 83.4 90.7 100.4 82.9 84.74 92.72 84.7 99.1 104.6
30/10/2021 01:27:22 78.51 83.34 91.55 83.3 90.7 100.4 80.53 84.47 92.72 84.6 99.1 104.6
30/10/2021 01:27:23 80.69 80.97 91.55 83.3 90.7 100.4 83.63 83.43 92.72 84.6 99.1 104.6
30/10/2021 01:27:24 75.3 80.53 91.08 83.3 90.7 100.4 77.71 82.82 92.22 84.6 99.1 104.6
30/10/2021 01:27:25 70.67 77.94 89.93 83.3 90.7 100.4 75.31 80.27 91.38 84.6 99.1 104.6
30/10/2021 01:27:26 80.23 79.23 89.93 83.3 90.7 100.4 81.87 81.08 91.38 84.6 99.1 104.6
30/10/2021 01:27:27 79.42 80.36 89.93 83.3 90.7 100.4 80.79 81.78 91.38 84.6 99.1 104.6
30/10/2021 01:27:28 73.21 78.73 89.93 83.3 90.7 100.4 75.84 80.46 91.38 84.6 99.1 104.6
30/10/2021 01:27:29 72.2 76.57 89.93 83.2 90.7 100.4 75.26 78.23 91.38 84.6 99.1 104.6
30/10/2021 01:27:30 71.4 73.97 89.93 83.2 90.7 100.4 75.97 76.94 91.38 84.6 99.1 104.6
30/10/2021 01:27:31 77.3 76.82 89.93 83.1 90.7 100.4 79.64 79.23 91.38 84.5 99.1 104.6
30/10/2021 01:27:32 78.66 79.13 89.93 83.1 90.7 100.4 82.13 82.29 91.38 84.5 99.1 104.6
30/10/2021 01:27:33 78.4 80.57 89.93 83.1 90.7 100.4 80.81 83.39 91.38 84.5 99.1 104.6
30/10/2021 01:27:34 83.14 82.29 89.93 83.1 90.7 100.4 84.18 83.65 91.38 84.5 99.1 104.6
30/10/2021 01:27:35 80.17 81.66 89.93 83.1 90.7 100.4 82.43 82.99 91.38 84.5 99.1 104.6
30/10/2021 01:27:36 77.48 80.92 89.93 83.1 90.7 100.4 79.81 82.76 91.38 84.4 99.1 104.6
30/10/2021 01:27:37 77.97 78.88 89.93 83.1 90.7 100.4 81.32 81.72 91.38 84.4 99.1 104.6
30/10/2021 01:27:38 77.52 78.77 89.93 83.1 90.6 100.4 80.56 81.73 91.38 84.4 99.1 104.6
30/10/2021 01:27:39 70.01 77.79 89.93 83.1 90.6 100.4 74.7 80.71 91.38 84.4 99.1 104.6
30/10/2021 01:27:40 71.86 74.63 89.93 83 90.6 100.4 76.02 78.02 91.38 84.3 99.1 104.6
30/10/2021 01:27:41 78.82 77.73 89.93 83 90.6 100.4 80.91 80.07 91.38 84.3 99.1 104.6
30/10/2021 01:27:42 85.42 84.4 89.93 83 90.6 100.4 86.32 85.29 91.38 84.3 99.1 104.6
30/10/2021 01:27:43 79.99 84.23 89.93 82.9 90.6 100.4 83.53 85.19 91.38 84.3 99.1 104.6
30/10/2021 01:27:44 79.72 82.44 89.93 82.9 90.6 100.4 83.2 85.05 91.38 84.2 99.1 104.5
30/10/2021 01:27:45 70.41 80.65 89.85 82.9 90.6 100.4 75.79 83.42 91.26 84.2 99.1 104.5
30/10/2021 01:27:46 76.68 77.28 87.21 82.8 90.6 100.4 79.18 80.23 88.64 84.2 99.1 104.5
30/10/2021 01:27:47 75.8 77.21 85.99 82.8 90.6 100.4 78.61 79.91 87.26 84.2 99.1 104.5
30/10/2021 01:27:48 69.9 75.98 85.99 82.8 90.6 100.4 75.33 78.88 87.26 84.2 99.1 104.5
30/10/2021 01:27:49 76.67 76.04 85.52 82.6 90.6 100.4 78.58 78.41 86.93 84.1 99 104.5
30/10/2021 01:27:50 69.59 75.19 84.4 82.5 90.5 100.4 75.65 77.78 85.29 84 99 104.5
30/10/2021 01:27:51 75.04 74.89 84.4 82.5 90.5 100.4 77.57 77.67 85.29 84 99 104.5
30/10/2021 01:27:52 79.42 78.34 84.4 82.2 90.5 100.4 80.64 79.81 85.29 83.8 99 104.5
30/10/2021 01:27:53 82.12 81.76 84.4 82.1 90.5 100.4 83.27 82.82 85.29 83.8 99 104.5
30/10/2021 01:27:54 70.6 79.89 84.4 82.1 90.5 100.4 73.88 81.31 85.29 83.8 99 104.5
30/10/2021 01:27:55 75.66 76.49 84.4 82.1 90.5 100.4 79.5 79.52 85.29 83.7 99 104.5
30/10/2021 01:27:56 79.65 78.89 84.4 82.1 90.5 100.4 82.88 82.06 85.29 83.7 99 104.5
30/10/2021 01:27:57 86.23 84.66 84.66 82.1 90.5 100.4 91.87 90.66 90.66 83.8 99 104.5
30/10/2021 01:27:58 75.77 83.77 84.66 82.1 90.5 100.4 78.84 88.87 90.66 83.8 99 104.5
30/10/2021 01:27:59 81.09 81.41 84.66 82.1 90.5 100.4 82.76 85.39 90.66 83.8 99 104.5
30/10/2021 01:28:00 79.14 81.86 84.66 82.1 90.5 100.3 81.07 84.22 90.66 83.8 99 104.5
30/10/2021 01:28:01 77.26 79.55 84.66 82.1 90.5 100.3 80 82.03 90.66 83.8 99 104.5
30/10/2021 01:28:02 82.3 81.44 84.66 82.1 90.5 100.3 83.45 82.86 90.66 83.8 99 104.5
30/10/2021 01:28:03 85.61 84.8 84.8 82.1 90.4 100.3 89.01 88.17 90.66 83.8 98.9 104.5
30/10/2021 01:28:04 72.93 84.29 84.8 82.1 90.4 100.3 77.25 87.76 90.66 83.8 98.9 104.5
30/10/2021 01:28:05 77.96 80.53 84.8 82.1 90.4 100.3 81.64 84.11 90.66 83.8 98.9 104.5
30/10/2021 01:28:06 81.04 81.27 84.8 82.1 90.4 100.3 82.47 83.43 90.66 83.8 98.8 104.5
30/10/2021 01:28:07 75.15 80.02 84.8 82.1 90.4 100.3 79.22 82.32 90.66 83.8 98.8 104.5
30/10/2021 01:28:08 79.18 79.12 84.8 82.1 90.3 100.3 80.57 81.26 90.66 83.8 98.7 104.5
30/10/2021 01:28:09 78.42 79.39 84.8 82.1 90.3 100.3 80.99 81.55 90.66 83.8 98.7 104.5
30/10/2021 01:28:10 82.22 81.41 84.8 82.1 90.3 100.3 83.06 82.66 90.66 83.8 98.7 104.5
30/10/2021 01:28:11 74.77 81.21 84.8 82.1 90.3 100.3 76.88 82.41 90.66 83.8 98.7 104.5
30/10/2021 01:28:12 76.16 78.05 84.8 82.1 90.3 100.3 78.62 79.81 90.66 83.8 98.6 104.5
30/10/2021 01:28:13 72.89 76.67 84.8 82.1 90.3 100.3 77.01 78.75 90.66 83.8 98.6 104.5
30/10/2021 01:28:14 76.83 76.9 84.8 82.1 90.3 100.3 78.06 78.41 90.66 83.8 98.6 104.5
30/10/2021 01:28:15 75.44 77.09 84.8 82.1 90.3 100.3 78.14 78.68 90.66 83.8 98.5 104.4
30/10/2021 01:28:16 71.31 75.76 84.8 82.1 90.3 100.3 77.26 78.37 90.66 83.8 98.5 104.4
30/10/2021 01:28:17 76.93 76.16 84.8 82.1 90.3 100.3 78.74 78.52 90.66 83.8 98.5 104.4
30/10/2021 01:28:18 90.2 89.08 89.08 82.2 90.2 100.2 89.94 88.86 90.66 83.8 98.4 104.4
30/10/2021 01:28:19 73.25 88.47 89.08 82.2 90.2 100.2 77.64 88.25 90.66 83.8 98.4 104.4
30/10/2021 01:28:20 87.32 86.81 89.08 82.2 90.2 100.2 90.94 90.17 90.66 83.9 98.4 104.4
30/10/2021 01:28:21 87.74 88.82 89.08 82.2 90.2 100.2 87.98 90.31 90.66 83.8 98.4 104.4
30/10/2021 01:28:22 79.84 86.59 89.08 82.1 90.2 100.2 83.38 88.04 90.66 83.8 98.3 104.4
30/10/2021 01:28:23 83.32 84.57 89.08 82.1 90.2 100.2 86.27 87.37 90.66 83.8 98.3 104.4
30/10/2021 01:28:24 81.75 83.67 89.08 82.1 90.2 100.2 82.55 85.72 90.66 83.8 98.3 104.4
30/10/2021 01:28:25 84.56 84.16 89.08 82.1 90.2 100.2 90.02 88.99 90.66 83.8 98.2 104.4
30/10/2021 01:28:26 78.68 84.16 89.08 82 90.1 100.2 81.71 88.96 90.66 83.8 98.2 104.4
30/10/2021 01:28:27 79.76 81.39 89.08 82 90.1 100.2 81.91 85.72 90.31 83.8 98.1 104.4
30/10/2021 01:28:28 83.24 82.6 89.08 82.1 90.1 100.2 85.82 85.64 90.31 83.8 98.1 104.4
30/10/2021 01:28:29 83.23 83.05 89.08 82.1 90.1 100.2 86.17 85.91 90.31 83.8 98.1 104.4
30/10/2021 01:28:30 82.09 82.97 89.08 82.1 90.1 100.2 86.02 86.27 90.31 83.9 98.1 104.4
30/10/2021 01:28:31 80.56 82.82 89.08 82.1 90.1 100.2 83.3 86.56 90.31 83.9 98 104.4
30/10/2021 01:28:32 83.81 83.83 89.08 82.1 90.1 100.2 84.37 85.27 90.31 83.9 98 104.4
30/10/2021 01:28:33 80.67 82.45 89.08 82.1 90.1 100.2 81.5 84.03 90.31 83.9 98 104.4
30/10/2021 01:28:34 73.49 81.81 89.08 82.1 90 100.2 76.44 82.91 90.31 83.8 97.9 104.4
30/10/2021 01:28:35 72.2 78.42 89.08 82.1 90 100.2 75.63 79.98 90.31 83.8 97.9 104.4
30/10/2021 01:28:36 70.91 75.65 89.08 82.1 90 100.2 74.18 77.86 90.31 83.8 97.8 104.4
30/10/2021 01:28:37 70.02 73.37 89.08 82.1 90 100.2 75.3 76.14 90.31 83.8 97.8 104.4
30/10/2021 01:28:38 76.04 75.95 89.08 82 90 100.2 77.78 77.68 90.31 83.8 97.8 104.4
30/10/2021 01:28:39 83.87 82.47 89.08 82.1 90 100.2 84.94 83.59 90.31 83.8 97.7 104.4
30/10/2021 01:28:40 73.24 82.4 89.08 82.1 89.9 100.2 77.05 83.49 90.31 83.8 97.6 104.4
30/10/2021 01:28:41 73.24 78.79 89.08 82 89.9 100.1 76.47 80.5 90.31 83.8 97.6 104.4
30/10/2021 01:28:42 72.94 76.78 89.08 82 89.9 100.1 76.89 78.97 90.31 83.8 97.6 104.4
30/10/2021 01:28:43 67.93 74.5 89.08 82 89.9 100.1 73.17 77.67 90.31 83.8 97.6 104.4
30/10/2021 01:28:44 66.01 71.64 89.08 82 89.9 100.1 72.37 75.49 90.31 83.8 97.5 104.4
30/10/2021 01:28:45 70.32 70.1 89.08 82 89.9 100.1 74.85 74.72 90.31 83.8 97.5 104.4
30/10/2021 01:28:46 71.22 71 89.08 82 89.9 100.1 75.73 75.34 90.31 83.8 97.4 104.4
30/10/2021 01:28:47 72.5 72.23 89.08 82 89.9 100.1 76.69 76.46 90.31 83.8 97.4 104.4
30/10/2021 01:28:48 71.51 72.36 88.82 82 89.8 100.1 76.24 76.75 90.31 83.8 97.3 104.4
30/10/2021 01:28:49 75.98 75.62 88.82 82 89.8 100.1 79.35 79.12 90.31 83.8 97.3 104.4
30/10/2021 01:28:50 74.41 75.99 88.82 82 89.8 100.1 78.98 79.38 90.31 83.8 97.3 104.3
30/10/2021 01:28:51 69.08 74.64 86.59 82 89.8 100.1 74.31 79.14 88.99 83.7 97.2 104.3
30/10/2021 01:28:52 70.81 72.15 84.57 82 89.7 100.1 75.54 76.81 88.99 83.7 97.2 104.3
30/10/2021 01:28:53 69.32 71.64 84.16 82 89.7 100.1 73.3 76.24 88.99 83.7 97.2 104.3
30/10/2021 01:28:54 67.26 70.05 84.16 82 89.7 100.1 74.4 74.87 88.99 83.7 97.1 104.3
30/10/2021 01:28:55 70.45 70.26 84.16 82 89.7 100.1 75.11 75.29 88.96 83.7 97 104.3
30/10/2021 01:28:56 73.61 72.65 83.83 82 89.7 100.1 77.78 77.04 86.56 83.7 97 104.3
30/10/2021 01:28:57 72.94 73.24 83.83 82 89.6 100.1 77.37 77.58 86.56 83.7 96.9 104.3
30/10/2021 01:28:58 70.98 73.8 83.83 82 89.6 100.1 74.98 77.99 86.56 83.7 96.9 104.3
30/10/2021 01:28:59 72.34 72.57 83.83 82 89.6 100.1 76.24 76.31 86.56 83.7 96.8 104.3
30/10/2021 01:29:00 73.59 73.91 83.83 82 89.6 100.1 83.03 82.39 86.56 83.7 96.8 104.3
30/10/2021 01:29:01 74.05 74.33 83.83 82 89.6 100.1 77.35 81.17 85.27 83.7 96.8 104.3
30/10/2021 01:29:02 76.41 76.27 82.47 82 89.5 100.1 81.32 81.53 84.03 83.7 96.7 104.3
30/10/2021 01:29:03 84.67 83.98 83.98 82 89.5 100.1 85.11 84.65 84.65 83.7 96.7 104.3
30/10/2021 01:29:04 73.33 81.7 83.98 82 89.5 100.1 76.6 83.27 84.65 83.7 96.7 104.3
30/10/2021 01:29:05 67.76 78.38 83.98 82 89.5 100.1 71.39 80.27 84.65 83.7 96.7 104.3
30/10/2021 01:29:06 75.91 76.37 83.98 82 89.5 100.1 78.18 78.49 84.65 83.7 96.6 104.3
30/10/2021 01:29:07 70.93 75.55 83.98 82 89.5 100 74.38 77.68 84.65 83.7 96.6 104.3
30/10/2021 01:29:08 81.64 81.28 83.98 82 89.5 100 81.05 80.81 84.65 83.7 96.6 104.3
30/10/2021 01:29:09 79.48 79.87 83.98 82 89.5 100 81.98 81.61 84.65 83.7 96.5 104.3
30/10/2021 01:29:10 76.56 79.82 83.98 82 89.5 100 79.51 81.62 84.65 83.7 96.5 104.3
30/10/2021 01:29:11 65.37 77.89 83.98 82 89.4 100 73.16 80.28 84.65 83.7 96.4 104.3
30/10/2021 01:29:12 73.57 74.2 83.98 82 89.4 100 77.32 77.64 84.65 83.7 96.4 104.3
30/10/2021 01:29:13 66.08 73.9 83.98 82 89.4 100 72.88 77.64 84.65 83.7 96.4 104.3
30/10/2021 01:29:14 67.36 70.52 83.98 82 89.4 100 72.77 74.84 84.65 83.7 96.3 104.3
30/10/2021 01:29:15 71.79 72.03 83.98 82 89.4 100 74.93 75.34 84.65 83.7 96.3 104.3
30/10/2021 01:29:16 76 75.27 83.98 82 89.4 100 79.32 78.3 84.65 83.7 96.2 104.2
30/10/2021 01:29:17 66.25 74.63 83.98 82 89.4 100 72.75 78.03 84.65 83.7 96.2 104.2
30/10/2021 01:29:18 78.4 77.27 83.98 82 89.3 100 82.42 81.33 84.65 83.7 96 104.2
30/10/2021 01:29:19 80.82 80.56 83.98 82 89.3 100 83.73 83.52 84.65 83.7 95.9 104.2
30/10/2021 01:29:20 78.55 80.35 83.98 82 89.3 100 81.9 83.21 84.65 83.8 95.9 104.2
30/10/2021 01:29:21 83.22 82.09 83.98 82 89.3 100 85.34 84.54 84.65 83.8 95.9 104.2
30/10/2021 01:29:22 89.33 88.84 88.84 82.1 89.3 100 90.59 90.04 90.04 83.8 95.8 104.2
30/10/2021 01:29:23 83.79 89.25 89.25 82.1 89.2 100 85.55 90.47 90.47 83.9 95.7 104.2
30/10/2021 01:29:24 79.28 86.17 89.25 82.1 89.2 99.9 81.51 87.56 90.47 83.9 95.7 104.2
30/10/2021 01:29:25 75.61 83.08 89.25 82.1 89.1 99.9 81.12 84.72 90.47 83.9 95.6 104.2
30/10/2021 01:29:26 72.57 80.04 89.25 82.1 89.1 99.9 79.08 83.04 90.47 83.9 95.5 104.2
30/10/2021 01:29:27 66.64 77.16 89.25 82.1 89.1 99.9 74.07 81.33 90.47 83.9 95.4 104.2
30/10/2021 01:29:28 74.64 75.43 89.25 82.1 89 99.9 80.55 80.92 90.47 83.9 95.3 104.2
30/10/2021 01:29:29 71.19 73.77 89.25 82.1 89 99.9 75.44 79.33 90.47 83.9 95.3 104.2
30/10/2021 01:29:30 73.95 74.93 89.25 82.1 89 99.9 76.57 78.56 90.47 83.8 95.3 104.2
30/10/2021 01:29:31 76.59 76.77 89.25 81.5 89 99.9 79.76 79.97 90.47 83.4 95.2 104.2
30/10/2021 01:29:32 78.9 79.03 89.25 81.5 89 99.9 81.51 81.59 90.47 83.4 95.1 104.2
30/10/2021 01:29:33 64.81 78.37 89.25 81.5 89 99.9 70.88 81.08 90.47 83.4 95 104.2
30/10/2021 01:29:34 83.97 82.37 89.25 81.5 88.9 99.9 86.87 85.37 90.47 83.4 94.9 104.2
30/10/2021 01:29:35 72.74 81.93 89.25 81.5 88.9 99.9 74.54 85.06 90.47 83.4 94.8 104.2
30/10/2021 01:29:36 79.53 79.57 89.25 81.5 88.9 99.9 82.46 82.68 90.47 83.4 94.7 104.2
30/10/2021 01:29:37 72.79 79.59 89.25 81.5 88.9 99.9 74.5 82.42 90.47 83.4 94.7 104.2
30/10/2021 01:29:38 81.24 80.56 89.25 81.5 88.9 99.9 82.92 81.95 90.47 83.4 94.6 104.2
30/10/2021 01:29:39 79.63 80.44 89.25 81.5 88.8 99.9 82.38 83.01 90.47 83.4 94.6 104.2
30/10/2021 01:29:40 64.77 79.31 89.25 81.5 88.8 99.8 71.1 81.91 90.47 83.4 94.6 104.2
30/10/2021 01:29:41 70.04 75.29 89.25 81.5 88.8 99.8 75.85 78.17 90.47 83.4 94.6 104.2
30/10/2021 01:29:42 77.23 76.13 89.25 81.5 88.8 99.8 80.65 79.69 90.47 83.4 94.5 104.2
30/10/2021 01:29:43 72.53 76.13 89.25 81.5 88.8 99.8 77.03 79.53 90.47 83.4 94.5 104.2
30/10/2021 01:29:44 72.49 74.26 89.25 81.5 88.8 99.8 75.45 77.94 90.47 83.4 94.4 104.2
30/10/2021 01:29:45 77.23 76.79 89.25 81.5 88.7 99.8 80.07 79.54 90.47 83.4 94.4 104.2
30/10/2021 01:29:46 70.74 76.28 89.25 81.3 88.7 99.8 75.59 79.08 90.47 83.3 94.3 104.2
30/10/2021 01:29:47 71.88 74.38 89.25 81.3 88.7 99.8 75.41 77.79 90.47 83.2 94.2 104.2
30/10/2021 01:29:48 78.58 77.89 89.25 81.2 88.6 99.8 80.42 79.76 90.47 83.2 94.1 104.2
30/10/2021 01:29:49 80.05 79.6 89.25 81.2 88.6 99.8 83.69 83.07 90.47 83.2 94.1 104.2
30/10/2021 01:29:50 75.27 79.65 89.25 81.2 88.6 99.8 80 83.12 90.47 83.1 94 104.1
30/10/2021 01:29:51 80.38 79.83 89.25 81.2 88.6 99.8 86.54 85.75 90.47 83.2 93.9 104.1
30/10/2021 01:29:52 81.43 81.63 89.25 81.2 88.5 99.8 87.02 87.34 90.47 83.2 93.8 104.1
30/10/2021 01:29:53 79.56 80.56 86.17 81.1 88.4 99.8 85.69 86.42 87.56 83.2 93.8 104.1
30/10/2021 01:29:54 78.41 80.7 83.08 81.1 88.4 99.8 81.15 86.35 87.34 83.2 93.7 104.1
30/10/2021 01:29:55 68.34 79.14 82.37 81.1 88.3 99.8 72.93 83.77 87.34 83.2 93.6 104.1
30/10/2021 01:29:56 72.73 75.41 82.37 81.1 88.3 99.8 77.24 80 87.34 83.2 93.5 104.1
30/10/2021 01:29:57 67.08 73.93 82.37 81.1 88.2 99.8 72.75 78.61 87.34 83.2 93.4 104.1
30/10/2021 01:29:58 66.83 70.81 82.37 81.1 88.2 99.8 73.11 75.78 87.34 83.2 93.4 104.1
30/10/2021 01:29:59 65.3 69.19 82.37 81.1 88.1 99.8 71.85 74.91 87.34 83.1 93.3 104.1
30/10/2021 01:30:00 73.74 72.99 82.37 81.1 88.1 99.8 74.01 74.2 87.34 83.1 93.3 104.1
30/10/2021 01:30:01 72.38 72.59 82.37 81.1 88.1 99.8 75.86 75.48 87.34 83.1 93.2 104.1
30/10/2021 01:30:02 63.47 72.37 82.37 81.1 88 99.8 70.58 75.39 87.34 83.1 93.1 104.1
30/10/2021 01:30:03 68.27 68.93 82.37 80.9 88 99.8 73.07 73.18 87.34 83 93 104.1
30/10/2021 01:30:04 66.64 68.96 81.93 80.8 88 99.8 71.14 73.19 87.34 82.9 92.9 104.1
30/10/2021 01:30:05 69.17 69.14 81.63 80.8 87.9 99.8 71.86 72.17 87.34 82.9 92.7 104.1
30/10/2021 01:30:06 71.59 71.36 81.63 80.8 87.9 99.8 75.6 74.78 87.34 82.9 92.6 104.1
30/10/2021 01:30:07 66.27 70.38 81.63 80.7 87.9 99.8 71.19 74.39 87.34 82.9 92.4 104.1
30/10/2021 01:30:08 64.02 67.98 81.63 80.7 87.8 99.8 70.16 72.48 87.34 82.9 92.2 104.1
30/10/2021 01:30:09 65.54 65.99 81.63 80.7 87.8 99.7 70.23 71.17 87.34 82.9 92.1 104.1
30/10/2021 01:30:10 79.81 78.01 81.63 80.7 87.8 99.7 80.44 78.8 87.34 82.9 92.1 104.1
30/10/2021 01:30:11 72.84 78.01 81.63 80.7 87.8 99.7 75.51 78.8 87.34 82.8 91.9 104.1
30/10/2021 01:30:12 70.83 75.3 81.63 80.7 87.7 99.7 74.16 76.86 87.34 82.8 91.8 104.1
30/10/2021 01:30:13 72.26 73.7 81.63 80.7 87.7 99.7 75.81 76.33 87.34 82.8 91.7 104.1
30/10/2021 01:30:14 73.77 74.03 81.63 80.7 87.6 99.7 75.68 76.3 87.34 82.8 91.4 104.1
30/10/2021 01:30:15 72.77 73.92 81.63 80.6 87.6 99.7 75.37 76.09 87.34 82.8 91.2 104.1
30/10/2021 01:30:16 63.79 72.63 81.63 80.6 87.5 99.7 70.35 75.22 87.34 82.7 91 104.1
30/10/2021 01:30:17 74.98 74.22 81.63 80.5 87.5 99.7 77.31 76.59 87.34 82.7 90.8 104.1
30/10/2021 01:30:18 87.19 86.28 86.28 80.6 87.5 99.7 94.1 93.15 93.15 82.9 90.6 104.1
30/10/2021 01:30:19 81.78 86.74 86.74 80.6 87.5 99.7 88.34 93.61 93.61 82.9 90.4 104.1
30/10/2021 01:30:20 71.49 83.54 86.74 80.6 87.4 99.7 76.6 90.26 93.61 82.9 90.2 104.1
30/10/2021 01:30:21 80.7 81.21 86.74 80.6 87.4 99.7 85.88 86.99 93.61 83 90.1 104.1
30/10/2021 01:30:22 65.94 80.2 86.74 80.6 87.4 99.7 69.82 85.85 93.61 82.9 90.1 104.1
30/10/2021 01:30:23 64.89 76.25 86.74 80.5 87.4 99.7 70.23 81.79 93.61 82.9 90.1 104.1
30/10/2021 01:30:24 67.37 72.48 86.74 80.5 87.4 99.7 70.61 78.03 93.61 82.9 90.1 104.1
30/10/2021 01:30:25 76.38 75.22 86.74 80.5 87.4 99.7 79.17 78.16 93.61 82.9 90.1 104.1
30/10/2021 01:30:26 74.89 75.41 86.74 80.4 87.4 99.7 76.88 78.06 93.61 82.8 90.1 104.1
30/10/2021 01:30:27 71.41 75.29 86.74 80.3 87.4 99.7 75.11 77.65 93.61 82.8 90.1 104.1
30/10/2021 01:30:28 73.27 73.44 86.74 80.3 87.4 99.7 76.17 76.26 93.61 82.8 90.1 104.1
30/10/2021 01:30:29 71.54 73.51 86.74 80.3 87.4 99.7 74.91 76.41 93.61 82.7 90.1 104.1
30/10/2021 01:30:30 67.78 72.12 86.74 80.3 87.4 99.7 71.79 75.24 93.61 82.7 90.1 104.1
30/10/2021 01:30:31 71.97 71.76 86.74 80.3 87.4 99.7 75.51 75.31 93.61 82.7 90.1 104.1
30/10/2021 01:30:32 66.87 71.74 86.74 80.3 87.4 99.7 73.03 75.68 93.61 82.7 90.1 104.1
30/10/2021 01:30:33 65.2 69.04 86.74 80.3 87.4 99.7 70.89 73.65 93.61 82.7 90.1 104.1
30/10/2021 01:30:34 65.12 67.45 86.74 80.2 87.4 99.7 70.25 72.27 93.61 82.7 90.1 104.1
30/10/2021 01:30:35 75.34 74.21 86.74 80.2 87.4 99.7 77.44 76.51 93.61 82.7 90.1 104.1
30/10/2021 01:30:36 77.01 76.97 86.74 80.2 87.4 99.7 79.15 78.76 93.61 82.7 90 104.1
30/10/2021 01:30:37 71.75 75.28 86.74 80.2 87.4 99.7 75.32 77.64 93.61 82.7 90 104
30/10/2021 01:30:38 71.27 73.58 86.74 80.2 87.4 99.7 75.32 76.52 93.61 82.7 90 104
30/10/2021 01:30:39 68.29 72.37 86.74 80.2 87.3 99.7 72.62 75.82 93.61 82.7 90 104
30/10/2021 01:30:40 63.15 70.26 86.74 80.2 87.3 99.7 69.76 74.1 93.61 82.6 90 104
30/10/2021 01:30:41 63.7 67.3 86.74 80.1 87.3 99.7 70.42 71.93 93.61 82.6 90 104
30/10/2021 01:30:42 63.63 65.37 86.74 80.1 87.3 99.7 70.9 71.48 93.61 82.6 90 104
30/10/2021 01:30:43 68.94 68.31 86.74 80.1 87.3 99.7 74.3 73.82 93.61 82.6 90 104
30/10/2021 01:30:44 69.08 69.66 86.74 80.1 87.3 99.7 73.26 74.25 93.61 82.5 90 104
30/10/2021 01:30:45 64.96 68.25 86.74 80 87.3 99.7 70.6 73.2 93.61 82.5 90 104
30/10/2021 01:30:46 69.89 69.77 86.74 80 87.3 99.7 74.48 74.4 93.61 82.5 90 104
30/10/2021 01:30:47 75.37 73.77 86.74 80 87.3 99.7 77.7 76.66 93.61 82.5 89.9 104
30/10/2021 01:30:48 100.73 99.68 99.68 81.5 87.4 99.7 98.83 97.74 97.74 83.1 90 104
30/10/2021 01:30:49 80.96 99.24 99.68 81.5 87.4 99.7 80.76 97.35 97.74 83.1 90 104
30/10/2021 01:30:50 76.96 95.07 99.68 81.4 87.4 99.7 77.56 93.24 97.74 83.1 90 104
30/10/2021 01:30:51 69.05 90.97 99.68 81.4 87.4 99.7 72.74 89.22 97.74 83 89.9 104
30/10/2021 01:30:52 79.19 86.77 99.68 81.4 87.4 99.6 83.7 85.12 97.74 83.1 89.9 104
30/10/2021 01:30:53 73.36 83.66 99.68 81.4 87.4 99.6 76.36 84.45 97.74 83.1 89.9 104
30/10/2021 01:30:54 71.35 79.95 99.68 81.4 87.3 99.6 75.66 81.07 97.74 83.1 89.9 104
30/10/2021 01:30:55 74.14 76.74 99.68 81.4 87.3 99.6 76.41 78.71 97.74 83.1 89.9 104
30/10/2021 01:30:56 75.11 76.28 99.68 81.4 87.3 99.6 81.4 81.35 97.74 83.1 89.9 104
30/10/2021 01:30:57 70.83 74.95 99.68 81.4 87.3 99.6 75.43 80.08 97.74 83.1 89.9 104
30/10/2021 01:30:58 72.34 73.93 99.68 81.4 87.3 99.6 75.75 78.1 97.74 83.1 89.9 104
30/10/2021 01:30:59 73.9 73.99 99.68 81.4 87.3 99.6 77.59 77.53 97.74 83 89.9 104
30/10/2021 01:31:00 73.34 74.51 99.68 81.4 87.3 99.6 76.92 77.75 97.74 83 89.9 104
30/10/2021 01:31:01 71.84 73.54 99.68 81.4 87.3 99.6 77.38 78.37 97.74 83.1 89.9 104
30/10/2021 01:31:02 67.97 72.28 99.68 81.4 87.3 99.6 74.16 76.81 97.74 83.1 89.9 104
30/10/2021 01:31:03 64.11 69.87 99.68 81.4 87.3 99.6 71.44 75.05 97.74 83.1 89.9 104
30/10/2021 01:31:04 68.56 68.53 99.68 81.4 87.2 99.6 73.42 73.56 97.74 83 89.9 103.9
30/10/2021 01:31:05 67.22 69.28 99.68 81.4 87.2 99.6 73.18 74.24 97.74 83 89.9 103.9
30/10/2021 01:31:06 72.23 71.83 99.68 81.4 87.2 99.6 78.32 77.64 97.74 83 89.8 103.9
30/10/2021 01:31:07 68 70.69 99.68 81.4 87.2 99.6 74.05 76.74 97.74 83 89.8 103.9
30/10/2021 01:31:08 77.63 76.65 99.68 81.4 87.2 99.6 79.29 79.02 97.74 83.1 89.8 103.9
30/10/2021 01:31:09 69.53 75.02 99.68 81.4 87.2 99.6 73.1 77.28 97.74 83 89.8 103.9
30/10/2021 01:31:10 65.08 72.71 99.68 81.4 87.2 99.6 71.01 75.35 97.74 83 89.8 103.9
30/10/2021 01:31:11 64.25 69.46 99.68 81.4 87.2 99.6 71.31 73.14 97.74 83 89.8 103.9
30/10/2021 01:31:12 66.76 67.22 99.68 81.4 87.2 99.6 74.45 74.17 97.74 83 89.8 103.9
30/10/2021 01:31:13 71.42 70.29 99.68 81.4 87.2 99.6 75.94 75.59 97.74 83 89.8 103.9
30/10/2021 01:31:14 72.18 72.08 99.68 81.4 87.2 99.6 74.46 75.47 97.74 83 89.8 103.9
30/10/2021 01:31:15 73.35 73.62 99.68 81.4 87.1 99.6 78.21 77.91 97.74 83 89.8 103.9
30/10/2021 01:31:16 77 77.01 99.68 81.4 87.1 99.6 78.72 79.17 97.74 83 89.8 103.9
30/10/2021 01:31:17 82.01 81.5 99.68 81.4 87.1 99.6 85.15 84.58 97.74 83 89.8 103.9
30/10/2021 01:31:18 86.64 85.74 99.24 81.4 87.1 99.6 87.13 86.78 97.35 83 89.8 103.9
30/10/2021 01:31:19 70.68 85.2 95.07 81.4 87.1 99.6 73.97 86.26 93.24 83 89.7 103.9
30/10/2021 01:31:20 80.65 81.63 90.97 81.4 87.1 99.5 83.29 83.5 89.22 83 89.7 103.9
30/10/2021 01:31:21 79.76 82.76 86.77 81.4 87.1 99.5 81.7 84.91 86.78 83 89.7 103.9
30/10/2021 01:31:22 77.73 79.38 85.74 81.4 87.1 99.5 79.38 81.62 86.78 83 89.7 103.9
30/10/2021 01:31:23 80.91 81 85.74 81 87.1 99.5 83.63 83.37 86.78 82.7 89.7 103.9
30/10/2021 01:31:24 73.04 79.94 85.74 81 87.1 99.5 77.67 82.38 86.78 82.7 89.7 103.9
30/10/2021 01:31:25 69.47 77.08 85.74 81 87.1 99.5 75.06 80.23 86.78 82.7 89.7 103.9
30/10/2021 01:31:26 73.38 74.26 85.74 81 87 99.5 75.05 77.59 86.78 82.7 89.6 103.9
30/10/2021 01:31:27 67.68 73.87 85.74 81 87 99.5 72.94 76.33 86.78 82.7 89.6 103.9
30/10/2021 01:31:28 81.58 79.64 85.74 81 87 99.5 85.47 83.34 86.78 82.7 89.6 103.9
30/10/2021 01:31:29 69.38 79.54 85.74 81 87 99.5 73.19 83.17 86.78 82.7 89.5 103.9
30/10/2021 01:31:30 67.97 75.83 85.74 81 86.9 99.5 71.71 79.55 86.78 82.7 89.5 103.9
30/10/2021 01:31:31 69.13 72.46 85.74 81 86.9 99.5 71.98 76.28 86.78 82.7 89.5 103.9
30/10/2021 01:31:32 68.38 70.68 85.74 81 86.9 99.5 74.72 75.08 86.78 82.7 89.5 103.9
30/10/2021 01:31:33 74.2 73.69 85.74 81 86.9 99.5 75.04 75.31 86.78 82.7 89.5 103.9
30/10/2021 01:31:34 75.86 75.58 85.74 81 86.9 99.5 77.69 77.28 86.78 82.7 89.4 103.8
30/10/2021 01:31:35 74.58 75.62 85.74 81 86.9 99.5 74.95 76.57 86.78 82.7 89.4 103.8
30/10/2021 01:31:36 81.63 80.32 85.74 81 86.9 99.5 80.63 79.49 86.78 82.7 89.4 103.8
30/10/2021 01:31:37 84.77 85.1 85.74 81 86.9 99.5 83.2 83.52 86.78 82.7 89.4 103.8
30/10/2021 01:31:38 70.26 82.11 85.74 81 86.9 99.4 73.98 80.92 86.78 82.7 89.4 103.8
30/10/2021 01:31:39 66.76 78.33 85.74 81 86.8 99.4 71.56 77.91 86.78 82.7 89.4 103.8
30/10/2021 01:31:40 64.53 74.52 85.74 81 86.8 99.4 71.06 75.02 86.78 82.7 89.3 103.8
30/10/2021 01:31:41 65.23 70.96 85.74 81 86.8 99.4 71.33 73 86.78 82.6 89.3 103.8
30/10/2021 01:31:42 71.63 71.41 85.74 81 86.8 99.4 75.62 75.05 86.78 82.6 89.3 103.8
30/10/2021 01:31:43 64.94 71.39 85.74 81 86.8 99.4 71.31 75.1 86.78 82.6 89.3 103.8
30/10/2021 01:31:44 65.1 68.49 85.74 81 86.8 99.4 72.61 73.04 86.78 82.6 89.3 103.8
30/10/2021 01:31:45 66.94 67.5 85.74 81 86.8 99.4 72.17 72.95 86.78 82.6 89.3 103.8
30/10/2021 01:31:46 71.43 70.55 85.74 81 86.8 99.4 76.55 75.7 86.78 82.6 89.2 103.8
30/10/2021 01:31:47 68.38 70.65 85.74 80.9 86.8 99.4 72.48 75.33 86.78 82.6 89.2 103.8
30/10/2021 01:31:48 80.37 79.38 85.2 80.9 86.8 99.4 80.36 79.15 86.26 82.6 89.2 103.8
30/10/2021 01:31:49 78.34 79.07 85.1 81 86.8 99.4 82.55 82.33 84.91 82.6 89.2 103.8
30/10/2021 01:31:50 81.6 82.21 85.1 81 86.8 99.4 83.97 84.89 84.91 82.6 89.2 103.8
30/10/2021 01:31:51 65.8 79.73 85.1 81 86.8 99.4 71.51 82.47 84.89 82.6 89.2 103.8
30/10/2021 01:31:52 67.15 75.75 85.1 80.9 86.8 99.4 71.9 78.77 84.89 82.5 89.2 103.8
30/10/2021 01:31:53 80.68 79.8 85.1 80.9 86.7 99.4 81.94 81.14 84.89 82.5 89.2 103.8
30/10/2021 01:31:54 78.16 78.61 85.1 80.7 86.7 99.4 80.52 80.58 84.89 82.3 89.2 103.8
30/10/2021 01:31:55 80.46 81.05 85.1 80.7 86.7 99.4 83.22 83.64 84.89 82.3 89.1 103.8
30/10/2021 01:31:56 85.88 85.17 85.17 80.7 86.7 99.4 86.82 86.59 86.59 82.4 89.1 103.8
30/10/2021 01:31:57 82.78 84.58 85.17 80.8 86.7 99.4 85.35 85.8 86.59 82.4 89.1 103.8
30/10/2021 01:31:58 83.37 84.33 85.17 80.8 86.7 99.3 85.3 86.53 86.59 82.4 89.1 103.8
30/10/2021 01:31:59 82.61 83.27 85.17 80.8 86.7 99.3 84.17 85.03 86.59 82.4 89.1 103.8
30/10/2021 01:32:00 81.07 83.29 85.17 80.8 86.7 99.3 83.19 85.04 86.59 82.4 89.1 103.8
30/10/2021 01:32:01 78.89 82.32 85.17 80.8 86.7 99.3 80.88 84.16 86.59 82.4 89.1 103.8
30/10/2021 01:32:02 72.38 80.19 85.17 80.8 86.7 99.3 75.32 82.16 86.59 82.4 89 103.8
30/10/2021 01:32:03 77.68 77.79 85.17 80.8 86.6 99.3 77.32 79.19 86.59 82.4 89 103.8
30/10/2021 01:32:04 90.99 89.58 89.58 80.9 86.7 99.3 90.4 89.03 89.03 82.5 89 103.7
30/10/2021 01:32:05 78.2 89.26 89.58 80.9 86.6 99.3 78.76 88.71 89.03 82.5 89 103.7
30/10/2021 01:32:06 77.57 85.55 89.58 80.9 86.6 99.3 77.31 85.17 89.03 82.5 89 103.7
30/10/2021 01:32:07 80.12 82.28 89.58 80.9 86.6 99.3 84.81 85.01 89.03 82.4 89 103.7
30/10/2021 01:32:08 71.33 81.66 89.58 80.9 86.6 99.3 75.79 85.02 89.03 82.4 89 103.7
30/10/2021 01:32:09 80.82 80.65 89.58 80.9 86.6 99.3 81.52 81.96 89.03 82.4 89 103.7
30/10/2021 01:32:10 83.2 83.51 89.58 80.9 86.6 99.3 89.38 89.2 89.2 82.4 89 103.7
30/10/2021 01:32:11 86.94 85.93 89.58 80.9 86.6 99.3 92.69 91.71 91.71 82.5 88.9 103.7
30/10/2021 01:32:12 90.77 89.67 89.67 81 86.6 99.3 94.84 94.13 94.13 82.8 88.9 103.7
30/10/2021 01:32:13 83.77 89.73 89.73 81 86.6 99.3 87.33 94.1 94.13 82.8 88.9 103.7
30/10/2021 01:32:14 67.86 86.55 89.73 81 86.6 99.3 70.88 90.65 94.13 82.8 88.9 103.7
30/10/2021 01:32:15 81.93 82.43 89.73 80.9 86.6 99.3 80.49 86.49 94.13 82.6 88.9 103.7
30/10/2021 01:32:16 76.94 82.27 89.73 80.8 86.5 99.3 76.09 83.82 94.13 82.6 88.9 103.7
30/10/2021 01:32:17 72.13 79.62 89.73 80.8 86.5 99.3 75.84 80.59 94.13 82.6 88.9 103.7
30/10/2021 01:32:18 77.72 77.78 89.73 80.8 86.5 99.3 77.1 78.52 94.13 82.5 88.8 103.7
30/10/2021 01:32:19 81.11 80.07 89.73 80.8 86.5 99.3 79.82 79.16 94.13 82.5 88.8 103.7
30/10/2021 01:32:20 83.83 82.94 89.73 80.8 86.5 99.3 82.16 81.41 94.13 82.5 88.8 103.7
30/10/2021 01:32:21 85.88 84.93 89.73 80.8 86.5 99.3 84.26 83.33 94.13 82.5 88.8 103.7
30/10/2021 01:32:22 84.45 85.03 89.73 80.8 86.5 99.3 83.18 83.63 94.13 82.5 88.8 103.7
30/10/2021 01:32:23 83.19 84.63 89.73 80.8 86.5 99.3 81.66 83.19 94.13 82.5 88.8 103.7
30/10/2021 01:32:24 86.54 86.13 89.73 80.9 86.5 99.3 84.73 84.36 94.13 82.5 88.8 103.7
30/10/2021 01:32:25 88.99 88.08 89.73 81 86.5 99.3 87.02 86.16 94.13 82.6 88.7 103.7
30/10/2021 01:32:26 84.36 87.87 89.73 81 86.5 99.2 82.64 85.96 94.13 82.6 88.7 103.7
30/10/2021 01:32:27 82.57 85.94 89.73 81 86.5 99.2 82.36 84.35 94.13 82.6 88.7 103.7
30/10/2021 01:32:28 75 83.62 89.73 81 86.5 99.2 77.32 82.6 94.13 82.6 88.7 103.7
30/10/2021 01:32:29 71.82 80.39 89.73 81 86.5 99.2 75.21 80.23 94.13 82.6 88.7 103.7
30/10/2021 01:32:30 69.49 77.09 89.73 81 86.5 99.2 73.45 77.86 94.13 82.6 88.7 103.7
30/10/2021 01:32:31 73.38 74.92 89.73 81 86.4 99.2 74.85 76.07 94.13 82.6 88.7 103.7
30/10/2021 01:32:32 69.63 73.12 89.73 81 86.4 99.2 72.23 74.83 94.13 82.6 88.7 103.7
30/10/2021 01:32:33 74.82 74.27 89.73 81 86.4 99.2 78.15 77.41 94.13 82.6 88.6 103.6
30/10/2021 01:32:34 75.39 75.79 89.73 81 86.4 99.2 78.21 78.62 94.13 82.5 88.6 103.6
30/10/2021 01:32:35 75.89 77.31 89.73 81 86.4 99.2 77.9 79.55 94.13 82.5 88.6 103.6
30/10/2021 01:32:36 69.77 75.45 89.73 80.9 86.4 99.2 76.63 77.8 94.13 82.5 88.6 103.6
30/10/2021 01:32:37 69.86 73.02 89.73 80.9 86.4 99.2 74.98 77.56 94.13 82.5 88.6 103.6
30/10/2021 01:32:38 75.3 75.21 89.73 80.9 86.4 99.2 77.37 77.61 94.13 82.5 88.6 103.6
30/10/2021 01:32:39 74 76.16 89.73 80.9 86.4 99.2 77.63 78.52 94.13 82.5 88.6 103.6
30/10/2021 01:32:40 83.56 82.48 89.73 81 86.4 99.2 85.72 84.41 94.13 82.5 88.6 103.6
30/10/2021 01:32:41 75.31 81.23 89.73 81 86.4 99.2 78.59 83.65 94.13 82.5 88.5 103.6
30/10/2021 01:32:42 73.38 78.85 89.73 80.9 86.4 99.2 76.48 81.46 94.1 82.5 88.5 103.6
30/10/2021 01:32:43 75.72 76.99 88.08 80.9 86.4 99.2 77.73 79.02 90.65 82.5 88.5 103.6
30/10/2021 01:32:44 77.51 77.84 88.08 80.9 86.4 99.2 77.75 78.63 86.49 82.5 88.5 103.6
30/10/2021 01:32:45 85 84.34 88.08 80.9 86.3 99.2 85.87 85.14 86.16 82.5 88.5 103.6
30/10/2021 01:32:46 89.34 88.58 88.58 81 86.3 99.2 90.34 89.11 89.11 82.6 88.4 103.6
30/10/2021 01:32:47 81.35 87.58 88.58 81.1 86.3 99.2 83.01 88.65 89.11 82.6 88.4 103.6
30/10/2021 01:32:48 77.94 84.66 88.58 81.1 86.3 99.2 79.37 85.84 89.11 82.6 88.4 103.6
30/10/2021 01:32:49 86.94 86.6 88.58 81.1 86.2 99.2 88.47 88.1 89.11 82.7 88.4 103.6
30/10/2021 01:32:50 82.32 84.82 88.58 81.1 86.2 99.1 83.91 86.26 89.11 82.7 88.3 103.6
30/10/2021 01:32:51 85.07 85.24 88.58 81.2 86.2 99.1 87.67 87.49 89.11 82.7 88.3 103.6
30/10/2021 01:32:52 78.08 84.74 88.58 81.2 86.2 99.1 79.06 86.81 89.11 82.7 88.3 103.6
30/10/2021 01:32:53 82.62 83.41 88.58 81.2 86.2 99.1 83.65 84.65 89.11 82.7 88.3 103.6
30/10/2021 01:32:54 78.98 82.05 88.58 81.2 86.1 99.1 81.49 83.54 89.11 82.7 88.3 103.6
30/10/2021 01:32:55 83 82.71 88.58 81.2 86.1 99.1 84.39 84.17 89.11 82.7 88.2 103.6
30/10/2021 01:32:56 79.91 83.29 88.58 81.2 86.1 99.1 81.5 84.55 89.11 82.7 88.2 103.6
30/10/2021 01:32:57 72.87 80.67 88.58 81.1 86.1 99.1 78.56 82.3 89.11 82.6 88.2 103.6
30/10/2021 01:32:58 82.27 82.01 88.58 81.2 86 99.1 82.64 83.06 89.11 82.6 88.1 103.6
30/10/2021 01:32:59 74.42 80.3 88.58 81.1 86 99.1 77.02 81.47 89.11 82.6 88.1 103.6
30/10/2021 01:33:00 76.44 77.84 88.58 81.1 86 99.1 78.6 79.5 89.11 82.6 88.1 103.6
30/10/2021 01:33:01 76.12 78.13 88.58 81.1 86 99.1 78.4 80.09 89.11 82.6 88.1 103.6
30/10/2021 01:33:02 82.39 81.43 88.58 81.1 86 99.1 83.8 82.84 89.11 82.6 88 103.6
30/10/2021 01:33:03 74.68 81.5 88.58 81.1 85.8 99.1 78.07 82.96 89.11 82.5 88 103.6
30/10/2021 01:33:04 76.59 78.18 88.58 81.1 85.8 99.1 78.52 80.11 89.11 82.6 87.9 103.6
30/10/2021 01:33:05 82.18 81.74 88.58 81.1 85.8 99.1 83.34 82.86 89.11 82.6 87.9 103.6
30/10/2021 01:33:06 85.56 85.35 88.58 81.1 85.7 99.1 85.59 85.5 89.11 82.6 87.9 103.6
30/10/2021 01:33:07 80.7 85.65 88.58 81.1 85.7 99.1 82.26 85.84 89.11 82.6 87.8 103.6
30/10/2021 01:33:08 77.31 82.47 88.58 81.1 85.7 99.1 80.2 83.29 89.11 82.6 87.8 103.6
30/10/2021 01:33:09 80.44 80.88 88.58 81.2 85.7 99.1 81.84 82.27 89.11 82.6 87.8 103.6
30/10/2021 01:33:10 80.81 81.14 88.58 81.1 85.7 99.1 83.02 83.02 89.11 82.6 87.8 103.6
30/10/2021 01:33:11 72.2 81.07 88.58 81.1 85.7 99.1 75.47 82.94 89.11 82.6 87.8 103.6
30/10/2021 01:33:12 66.61 77.53 88.58 81.1 85.7 99.1 71.93 79.71 89.11 82.6 87.8 103.6
30/10/2021 01:33:13 80.14 79.47 88.58 81.1 85.7 99.1 79.96 79.74 89.11 82.6 87.7 103.6
30/10/2021 01:33:14 83.08 82.69 88.58 81.2 85.7 99.1 83.76 83.02 89.11 82.6 87.7 103.6
30/10/2021 01:33:15 82.62 82.84 88.58 81.2 85.7 99.1 83.69 83.61 89.11 82.6 87.7 103.6
30/10/2021 01:33:16 82.93 83.42 87.58 81.2 85.6 99.1 84.03 84.21 88.65 82.6 87.7 103.6
30/10/2021 01:33:17 81.91 83.19 86.6 81.2 85.6 99.1 82.6 83.88 88.1 82.6 87.6 103.6
30/10/2021 01:33:18 79.32 82.55 86.6 81.1 85.6 99.1 81.3 83.31 88.1 82.6 87.6 103.6
30/10/2021 01:33:19 78.24 81.33 85.65 81.1 85.6 99.1 80.6 82.79 87.49 82.6 87.6 103.6
30/10/2021 01:33:20 81.62 81.86 85.65 81.1 85.6 99.1 83.21 83.33 87.49 82.5 87.6 103.6
30/10/2021 01:33:21 75.75 80.51 85.65 81 85.6 99.1 80.63 82.19 86.81 82.4 87.6 103.6
30/10/2021 01:33:22 85.48 85.05 85.65 81 85.6 99.1 84.76 84.73 85.84 82.4 87.5 103.6
30/10/2021 01:33:23 74.32 83.33 85.65 81 85.6 99.1 79.2 83.43 85.84 82.4 87.5 103.6
30/10/2021 01:33:24 77.96 79.74 85.65 81 85.6 99.1 78.89 80.91 85.84 82.4 87.5 103.6
30/10/2021 01:33:25 82.34 82.16 85.65 81 85.5 99.1 83.91 83.4 85.84 82.3 87.5 103.6
30/10/2021 01:33:26 83.6 83.54 85.65 81 85.5 99.1 84.09 84.22 85.84 82.4 87.5 103.6
30/10/2021 01:33:27 82.83 83.31 85.65 81 85.5 99.1 83.55 83.94 85.84 82.4 87.4 103.6
30/10/2021 01:33:28 77.73 83.31 85.65 81 85.5 99.1 80.41 83.92 85.84 82.3 87.4 103.6
30/10/2021 01:33:29 64.67 80.47 85.65 81 85.5 99.1 71.19 81.8 85.84 82.3 87.4 103.6
30/10/2021 01:33:30 67.32 76.41 85.65 81 85.5 99 72.59 78.11 85.84 82.3 87.4 103.5
30/10/2021 01:33:31 80.82 79.94 85.65 81 85.5 99 83.03 81.91 85.84 82.3 87.4 103.5
30/10/2021 01:33:32 81.88 82.3 85.65 81 85.5 99 83.18 83.58 85.84 82.3 87.4 103.5
30/10/2021 01:33:33 80.69 80.96 85.65 81 85.5 99 81.74 82.24 85.84 82.3 87.3 103.5
30/10/2021 01:33:34 75 80.69 85.65 81 85.4 99 77.24 81.98 85.84 82.3 87.3 103.5
30/10/2021 01:33:35 77.4 78.1 85.65 81 85.4 99 80.3 80.29 85.84 82.3 87.2 103.5
30/10/2021 01:33:36 77.7 78.29 85.65 81 85.4 99 80.19 80.68 85.84 82.3 87.2 103.5
30/10/2021 01:33:37 72.24 77.33 85.05 81 85.3 99 74.82 79.86 84.73 82.3 87.2 103.5
30/10/2021 01:33:38 84.28 82.96 85.05 81 85.3 99 87.79 86.64 86.64 82.3 87.2 103.5
30/10/2021 01:33:39 78.13 82.84 85.05 81 85.3 99 80.03 86.26 86.64 82.3 87.2 103.5
30/10/2021 01:33:40 74.11 80.53 85.05 81 85.3 99 77.62 83.44 86.64 82.3 87.2 103.5
30/10/2021 01:33:41 80.28 80.25 85.05 81 85.3 99 81.76 82.11 86.64 82.3 87.1 103.5
30/10/2021 01:33:42 79.73 80.3 85.05 81 85.3 99 81.99 82.29 86.64 82.3 87.1 103.5
30/10/2021 01:33:43 86.32 85.64 85.64 81 85.3 98.9 86.48 85.94 86.64 82.4 87.1 103.5
30/10/2021 01:33:44 82.09 84.53 85.64 81.1 85.3 98.9 86.57 86.56 86.64 82.4 87.1 103.5
30/10/2021 01:33:45 83.89 84.68 85.64 81.1 85.3 98.9 86.28 87.3 87.3 82.4 87.1 103.5
30/10/2021 01:33:46 65.95 83.19 85.64 81.1 85.3 98.9 70.84 85.69 87.3 82.4 87 103.5
30/10/2021 01:33:47 65.67 79.08 85.64 81.1 85.3 98.9 72.18 81.67 87.3 82.4 87 103.5
30/10/2021 01:33:48 68.62 75.15 85.64 81.1 85.3 98.9 72.81 78.12 87.3 82.4 87 103.4
30/10/2021 01:33:49 74.69 74.97 85.64 81.1 85.2 98.9 76.61 77.32 87.3 82.4 87 103.4
30/10/2021 01:33:50 71.37 73.16 85.64 81.1 85.2 98.9 74.74 75.73 87.3 82.4 86.9 103.4
30/10/2021 01:33:51 79.57 78.52 85.64 81.1 85.2 98.9 81.33 80.26 87.3 82.4 86.9 103.4
30/10/2021 01:33:52 70.83 77.14 85.64 81.1 85.2 98.9 74.83 79.33 87.3 82.4 86.9 103.4
30/10/2021 01:33:53 67.98 74.23 85.64 81.1 85.2 98.8 72.91 76.97 87.3 82.4 86.9 103.4
30/10/2021 01:33:54 74.13 74.45 85.64 81.1 85.2 98.8 77.77 77.33 87.3 82.4 86.8 103.4
30/10/2021 01:33:55 69.79 73.09 85.64 81.1 85.1 98.8 75.98 76.91 87.3 82.4 86.8 103.4
30/10/2021 01:33:56 74.88 73.87 85.64 81.1 85.1 98.8 76.05 76.67 87.3 82.4 86.8 103.4
30/10/2021 01:33:57 69.52 73.66 85.64 81.1 85.1 98.8 73.52 76.01 87.3 82.4 86.7 103.4
30/10/2021 01:33:58 71.9 72.34 85.64 81.1 85.1 98.8 75.24 75.63 87.3 82.4 86.7 103.4
30/10/2021 01:33:59 74.91 74.77 85.64 81.1 85.1 98.8 77.9 77.66 87.3 82.4 86.7 103.4
30/10/2021 01:34:00 71.64 73.4 85.64 81.1 85 98.8 75.47 76.64 87.3 82.4 86.7 103.4
30/10/2021 01:34:01 82.72 81.75 85.64 81.1 84.9 98.8 83.32 82.49 87.3 82.4 86.6 103.4
30/10/2021 01:34:02 83.87 84.65 85.64 81.1 84.9 98.8 84.7 85.28 87.3 82.4 86.5 103.4
30/10/2021 01:34:03 78.87 82.13 85.64 81.1 84.8 98.8 81.98 83.31 87.3 82.4 86.5 103.4
30/10/2021 01:34:04 77.25 80.34 85.64 81.1 84.8 98.8 78.26 82.45 87.3 82.4 86.4 103.4
30/10/2021 01:34:05 93.28 92.37 92.37 81.3 84.8 98.8 93.11 92.11 92.11 82.6 86.4 103.4
30/10/2021 01:34:06 90.3 92.51 92.51 81.4 84.8 98.8 90.97 92.23 92.23 82.7 86.4 103.4
30/10/2021 01:34:07 81.48 91.24 92.51 81.5 84.8 98.8 82.09 91.47 92.23 82.7 86.4 103.4
30/10/2021 01:34:08 89.64 90.15 92.51 81.5 84.8 98.8 90.23 90.34 92.23 82.8 86.4 103.4
30/10/2021 01:34:09 76 88.43 92.51 81.5 84.8 98.8 78.01 89.06 92.23 82.8 86.3 103.4
30/10/2021 01:34:10 86.18 85.74 92.51 81.6 84.8 98.8 88.55 88.15 92.23 82.8 86.3 103.4
30/10/2021 01:34:11 78.29 85.75 92.51 81.6 84.8 98.8 82.43 88.33 92.23 82.8 86.3 103.4
30/10/2021 01:34:12 82.24 82.91 92.51 81.6 84.7 98.8 83.61 85.15 92.23 82.8 86.3 103.4
30/10/2021 01:34:13 79.77 82.9 92.51 81.6 84.7 98.8 81.67 84.78 92.23 82.8 86.2 103.4
30/10/2021 01:34:14 74.64 81.11 92.51 81.6 84.6 98.8 76.74 82.9 92.23 82.8 86.1 103.4
30/10/2021 01:34:15 66.6 77.93 92.51 81.6 84.6 98.8 72.28 79.85 92.23 82.8 86.1 103.4
30/10/2021 01:34:16 65.62 74.18 92.51 81.6 84.6 98.8 71.83 76.76 92.23 82.8 86.1 103.4
30/10/2021 01:34:17 86.19 84.24 92.51 81.6 84.6 98.8 86.94 84.95 92.23 82.9 86.1 103.4
30/10/2021 01:34:18 87.98 87.15 92.51 81.7 84.6 98.8 88.74 87.99 92.23 82.9 86 103.4
30/10/2021 01:34:19 80.74 86.7 92.51 81.7 84.4 98.8 83.29 87.53 92.23 82.9 86 103.4
30/10/2021 01:34:20 65.45 83.67 92.51 81.7 84.2 98.7 71.61 85.03 92.23 82.9 85.7 103.4
30/10/2021 01:34:21 86.28 85.82 92.51 81.7 84.2 98.7 86.17 85.82 92.23 82.9 85.7 103.3
30/10/2021 01:34:22 87.42 87.48 92.51 81.7 84.2 98.7 87.82 87.36 92.23 82.9 85.7 103.3
30/10/2021 01:34:23 82.2 86.56 92.51 81.7 84.2 98.7 83.23 86.94 92.23 82.9 85.7 103.3
30/10/2021 01:34:24 75.79 84.43 92.51 81.7 84.1 98.7 77.79 85.02 92.23 82.9 85.6 103.3
30/10/2021 01:34:25 65.62 80.94 92.51 81.7 84 98.7 71.27 81.82 92.23 82.8 85.6 103.3
30/10/2021 01:34:26 64.88 76.89 92.51 81.7 84 98.7 69.91 78.12 92.23 82.8 85.5 103.3
30/10/2021 01:34:27 68.96 73.1 92.51 81.7 84 98.7 71.68 74.85 92.23 82.8 85.4 103.3
30/10/2021 01:34:28 73.43 73.46 92.51 81.7 84 98.7 73.45 73.89 92.23 82.8 85.4 103.3
30/10/2021 01:34:29 66.2 72.67 92.51 81.7 83.9 98.7 70.75 73.36 92.23 82.8 85.4 103.3
30/10/2021 01:34:30 66.48 69.78 92.51 81.7 83.9 98.7 72.69 72.52 92.23 82.8 85.3 103.3
30/10/2021 01:34:31 87.4 85.74 92.51 81.7 83.9 98.7 87.57 85.93 92.23 82.9 85.3 103.3
30/10/2021 01:34:32 83 85.58 92.51 81.7 83.9 98.7 83.17 85.87 92.23 82.9 85.2 103.3
30/10/2021 01:34:33 74.18 83.99 92.51 81.7 83.8 98.7 76.72 84.21 92.23 82.9 85.2 103.3
30/10/2021 01:34:34 77.83 80.43 92.51 81.7 83.8 98.7 81.45 81.81 92.23 82.8 85.1 103.3
30/10/2021 01:34:35 82.28 81.96 92.51 81.7 83.8 98.7 84.58 84.16 92.23 82.9 85.1 103.3
30/10/2021 01:34:36 76.92 81.81 91.24 81.7 83.8 98.6 78.38 83.96 91.47 82.9 85.1 103.3
30/10/2021 01:34:37 64.67 79.32 90.15 81.7 83.8 98.6 70.05 81.27 90.34 82.9 85.1 103.3
30/10/2021 01:34:38 86.34 84.91 88.43 81.7 83.8 98.6 86.36 85.05 89.06 82.9 85.1 103.3
30/10/2021 01:34:39 75.29 84.67 87.48 81.7 83.8 98.6 76.85 84.78 88.33 82.9 85.1 103.3
30/10/2021 01:34:40 70.44 81.1 87.48 81.7 83.8 98.6 72.23 81.5 88.33 82.9 85.1 103.3
30/10/2021 01:34:41 66.6 77.52 87.48 81.7 83.8 98.6 71.18 78.08 87.99 82.9 85.1 103.3
30/10/2021 01:34:42 73.29 74.02 87.48 81.7 83.7 98.6 76.26 76.27 87.99 82.9 85 103.3
30/10/2021 01:34:43 69.13 73.89 87.48 81.7 83.7 98.6 73.11 76.17 87.99 82.9 85 103.3
30/10/2021 01:34:44 75 74.74 87.48 81.7 83.7 98.6 76.62 76.6 87.99 82.9 85 103.3
30/10/2021 01:34:45 74.3 75.67 87.48 81.7 83.7 98.6 76.45 77.52 87.99 82.8 85 103.3
30/10/2021 01:34:46 87.29 86.25 87.48 81.8 83.7 98.6 87.6 86.61 87.99 82.9 85 103.3
30/10/2021 01:34:47 70.71 84.84 87.48 81.8 83.7 98.6 75.57 85.23 87.99 82.9 85 103.3
30/10/2021 01:34:48 72.08 80.86 87.48 81.8 83.7 98.6 74.41 81.76 87.53 82.9 85 103.3
30/10/2021 01:34:49 69.76 77.52 87.48 81.8 83.7 98.6 71.78 78.71 87.36 82.9 85 103.3
30/10/2021 01:34:50 68.83 74.38 87.48 81.8 83.7 98.6 72.13 75.75 87.36 82.9 85 103.3
30/10/2021 01:34:51 70.97 72.09 87.48 81.8 83.6 98.6 73.68 74.21 87.36 82.8 85 103.3
30/10/2021 01:34:52 65.36 71.15 86.56 81.7 83.6 98.6 70.65 73.67 86.94 82.8 85 103.3
30/10/2021 01:34:53 67.08 68.8 86.25 81.7 83.6 98.6 72.35 72.74 86.61 82.8 84.9 103.2
30/10/2021 01:34:54 64.11 67.46 86.25 81.7 83.6 98.6 70.75 72.07 86.61 82.8 84.9 103.2
30/10/2021 01:34:55 64.01 65.69 86.25 81.7 83.6 98.6 70.67 71.38 86.61 82.8 84.9 103.2
30/10/2021 01:34:56 63.82 64.81 86.25 81.7 83.6 98.6 70.33 71.02 86.61 82.8 84.9 103.2
30/10/2021 01:34:57 65.43 65.2 86.25 81.7 83.6 98.6 71.01 70.92 86.61 82.8 84.9 103.2
30/10/2021 01:34:58 77.44 76.11 86.25 81.7 83.6 98.6 82.13 80.81 86.61 82.8 84.9 103.2
30/10/2021 01:34:59 71.12 76.02 86.25 81.7 83.5 98.6 74.02 80.61 86.61 82.8 84.8 103.2
30/10/2021 01:35:00 66.01 73.54 86.25 81.7 83.5 98.6 73.14 77.63 86.61 82.8 84.8 103.2
30/10/2021 01:35:01 68.97 70.48 86.25 81.7 83.5 98.6 74 75.97 86.61 82.8 84.8 103.2
30/10/2021 01:35:02 68.01 69.9 86.25 81.7 83.5 98.6 71.68 74.64 86.61 82.8 84.8 103.2
30/10/2021 01:35:03 74.32 73.5 86.25 81.7 83.5 98.6 76.32 75.6 86.61 82.8 84.8 103.2
30/10/2021 01:35:04 66.33 72.97 86.25 81.7 83.4 98.6 71.1 75.54 86.61 82.8 84.8 103.2
30/10/2021 01:35:05 68.93 70.32 86.25 81.7 83.4 98.5 73.59 73.74 86.61 82.8 84.8 103.2
30/10/2021 01:35:06 68.64 69.62 86.25 81.7 83.4 98.5 76.57 76.28 86.61 82.8 84.8 103.2
30/10/2021 01:35:07 70.38 70.78 86.25 81.7 83.4 98.5 73.3 75.76 86.61 82.8 84.7 103.2
30/10/2021 01:35:08 70.75 72.12 86.25 81.7 83.4 98.5 73.79 75.32 86.61 82.8 84.7 103.2
30/10/2021 01:35:09 69.22 70.27 86.25 81.7 83.4 98.4 72.76 73.99 86.61 82.8 84.7 103.2
30/10/2021 01:35:10 79.71 78.15 86.25 81.7 83.4 98.4 85.33 83.45 86.61 82.8 84.7 103.2
30/10/2021 01:35:11 68.1 78.12 86.25 81.7 83.4 98.4 73.43 83.38 86.61 82.8 84.7 103.2
30/10/2021 01:35:12 83.55 82.58 86.25 81.8 83.4 98.4 89.17 88.3 88.3 82.8 84.6 103.2
30/10/2021 01:35:13 82.49 84.26 86.25 81.8 83.4 98.4 86.56 89.27 89.27 82.9 84.6 103.1
30/10/2021 01:35:14 72.18 81.64 86.25 81.8 83.4 98.4 79.97 86.55 89.27 82.9 84.6 103.1
30/10/2021 01:35:15 80.17 80.02 86.25 81.8 83.4 98.4 86.82 86.25 89.27 82.9 84.6 103.1
30/10/2021 01:35:16 65.12 79.34 84.84 81.8 83.3 98.4 73.02 85.62 89.27 82.9 84.6 103.1
30/10/2021 01:35:17 64.34 75.34 84.26 81.8 83.3 98.4 70.99 81.71 89.27 82.9 84.6 103.1
30/10/2021 01:35:18 86.06 85.41 85.41 81.8 83.3 98.3 91.41 90.78 90.78 82.8 84.6 103.1
30/10/2021 01:35:19 84.15 86.42 86.42 81.8 83.3 98.3 89.49 91.8 91.8 82.8 84.6 103.1
30/10/2021 01:35:20 79.1 83.95 86.42 81.8 83.3 98.3 82.94 89.31 91.8 82.8 84.6 103.1
30/10/2021 01:35:21 73.81 81.3 86.42 81.8 83.3 98.3 79.49 86.31 91.8 82.8 84.5 103.1
30/10/2021 01:35:22 70.06 78.33 86.42 81.8 83.3 98.3 75.2 83.52 91.8 82.8 84.5 103.1
30/10/2021 01:35:23 75.02 75.82 86.42 81.8 83.3 98.3 79.63 80.54 91.8 82.8 84.5 103.1
30/10/2021 01:35:24 71.64 75.89 86.42 81.8 83.3 98.3 75.37 80.55 91.8 82.8 84.5 103.1
30/10/2021 01:35:25 67.16 73.5 86.42 81.8 83.2 98.3 73.31 77.88 91.8 82.8 84.5 103.1
30/10/2021 01:35:26 66.19 70.57 86.42 81.8 83.2 98.3 71.07 75.48 91.8 82.8 84.5 103.1
30/10/2021 01:35:27 67.18 68.47 86.42 81.8 83.1 98.3 72.24 73.28 91.8 82.8 84.4 103.1
30/10/2021 01:35:28 71.93 71.12 86.42 81.8 83.1 98.2 76.79 76.18 91.8 82.8 84.4 103.1
30/10/2021 01:35:29 67.23 71.02 86.42 81.8 83.1 98.2 73.59 76.03 91.8 82.8 84.4 103.1
30/10/2021 01:35:30 75.64 74.76 86.42 81.8 83.1 98.2 81.76 80.91 91.8 82.8 84.4 103.1
30/10/2021 01:35:31 67.09 73.74 86.42 81.8 83.1 98.2 72.62 79.7 91.8 82.8 84.4 103.1
30/10/2021 01:35:32 68.79 70.81 86.42 81.8 83.1 98.2 73.03 76.62 91.8 82.8 84.4 103.1
30/10/2021 01:35:33 69.77 69.97 86.42 81.8 83.1 98.2 73.67 74.66 91.8 82.8 84.3 103
30/10/2021 01:35:34 71.03 70.76 86.42 81.8 83.1 98.2 74.74 74.61 91.8 82.8 84.3 103
30/10/2021 01:35:35 67.54 70.73 86.42 81.8 83 98.2 73.32 74.61 91.8 82.8 84.3 103
30/10/2021 01:35:36 68.55 69.46 86.42 81.8 83 98.2 75.65 75.65 91.8 82.8 84.3 103
30/10/2021 01:35:37 68.91 69.95 86.42 81.8 83 98.2 73.54 74.95 91.8 82.8 84.3 103
30/10/2021 01:35:38 64.35 68.51 86.42 81.8 82.9 98.2 70.26 74.01 91.8 82.8 84.2 103
30/10/2021 01:35:39 71.04 70.74 86.42 81.8 82.9 98.2 74.47 74.25 91.8 82.8 84.2 103
30/10/2021 01:35:40 70.77 71.75 86.42 81.8 82.9 98.2 75.92 75.52 91.8 82.8 84.2 103
30/10/2021 01:35:41 68.06 70.58 86.42 81.8 82.9 98.2 72.93 75.24 91.8 82.8 84.2 103
30/10/2021 01:35:42 74.72 74.05 86.42 81.8 82.9 98.2 78.97 78.1 91.8 82.8 84.2 103
30/10/2021 01:35:43 73.46 75.61 86.42 81.8 82.9 98.2 77.69 79.46 91.8 82.8 84.2 103
30/10/2021 01:35:44 78.92 78.24 86.42 81.8 82.9 98.2 81.68 80.8 91.8 82.9 84.2 103
30/10/2021 01:35:45 82.36 81.88 86.42 81.8 82.8 98.2 84.37 83.94 91.8 82.9 84.1 103
30/10/2021 01:35:46 83.06 82.51 86.42 81.8 82.8 98.2 85.33 84.83 91.8 82.9 84.1 103
30/10/2021 01:35:47 80.12 82.29 86.42 81.8 82.7 98.1 82.07 84.68 91.8 82.9 84.1 103
30/10/2021 01:35:48 83.83 83.84 86.42 80.5 82.7 98.1 85.75 85.23 91.8 82.3 84.1 103
30/10/2021 01:35:49 70.12 82.43 83.95 80.5 82.7 98.1 75.12 84.84 89.31 82.3 84 103
30/10/2021 01:35:50 81.17 80.89 83.84 80.5 82.7 98.1 82.64 82.64 86.31 82.3 84 103
30/10/2021 01:35:51 79.45 81.09 83.84 80.5 82.7 98.1 81.78 83.11 85.23 82.3 84 103
30/10/2021 01:35:52 76.5 80.46 83.84 80.5 82.7 98.1 80.73 82.5 85.23 82.3 84 103
30/10/2021 01:35:53 74.18 78.41 83.84 80.5 82.7 98.1 77.25 81.49 85.23 82.3 84 103
30/10/2021 01:35:54 77.02 77.18 83.84 80.5 82.7 98.1 80.58 80.6 85.23 82.3 84 103
30/10/2021 01:35:55 83.44 82.54 83.84 80.6 82.7 98.1 85.5 84.77 85.23 82.4 84 103
30/10/2021 01:35:56 81.65 82.47 83.84 80.6 82.7 98.1 83.74 84.44 85.23 82.4 84 103
30/10/2021 01:35:57 87.49 86.07 86.07 80.7 82.7 98.1 94.12 92.3 92.3 82.6 84.1 103
30/10/2021 01:35:58 87.37 87.65 87.65 80.7 82.7 98.1 92.54 93.39 93.39 82.7 84.1 103
30/10/2021 01:35:59 80.77 86.62 87.65 80.7 82.7 98.1 82.03 92.11 93.39 82.7 84.1 103
30/10/2021 01:36:00 84.42 84.68 87.65 80.8 82.7 98.1 85.84 88.49 93.39 82.8 84.1 103
30/10/2021 01:36:01 87.12 87.14 87.65 80.8 82.7 98.1 90 89.81 93.39 82.8 84.1 103
30/10/2021 01:36:02 80.34 85.64 87.65 80.8 82.7 98.1 81.71 88.53 93.39 82.8 84.1 102.9
30/10/2021 01:36:03 80.78 82.93 87.65 80.8 82.7 98.1 81.88 85.42 93.39 82.8 84.1 102.9
30/10/2021 01:36:04 70.75 81.81 87.65 80.8 82.7 98 73.54 83.81 93.39 82.8 84.1 102.9
30/10/2021 01:36:05 78.84 79.67 87.65 80.9 82.7 98 80.98 81.54 93.39 82.9 84.1 102.9
30/10/2021 01:36:06 69.58 78.1 87.65 80.9 82.7 98 72.85 80.23 93.39 82.8 84.1 102.9
30/10/2021 01:36:07 74.69 75.81 87.65 80.9 82.7 98 78.37 79.04 93.39 82.9 84.1 102.9
30/10/2021 01:36:08 82.83 81.48 87.65 80.9 82.7 98 85.65 84.36 93.39 82.9 84.1 102.9
30/10/2021 01:36:09 65.69 80.6 87.65 80.9 82.7 98 71.46 83.37 93.39 82.9 84.1 102.9
30/10/2021 01:36:10 77.54 78.38 87.65 80.9 82.7 98 80.52 81.19 93.39 82.9 84.1 102.9
30/10/2021 01:36:11 73.61 76.97 87.65 80.9 82.7 98 78.26 79.85 93.39 82.9 84.1 102.9
30/10/2021 01:36:12 77.34 78.32 87.65 80.9 82.7 98 79.15 80.59 93.39 82.9 84.1 102.9
30/10/2021 01:36:13 75.56 76.75 87.65 80.9 82.6 98 81.53 80.9 93.39 82.9 84.1 102.9
30/10/2021 01:36:14 73.59 75.19 87.65 80.9 82.6 98 76.97 80.05 93.39 82.9 84 102.9
30/10/2021 01:36:15 77.41 77.32 87.65 80.9 82.5 98 79.3 79.65 93.39 82.9 84 102.9
30/10/2021 01:36:16 73.84 76.65 87.65 80.9 82.5 98 76.68 78.95 93.39 82.9 84 102.9
30/10/2021 01:36:17 73.26 75.33 87.65 80.9 82.5 98 76.53 78.47 93.39 82.9 84 102.9
30/10/2021 01:36:18 68.54 73.86 87.65 80.8 82.5 98 72.95 76.81 93.39 82.8 84 102.9
30/10/2021 01:36:19 82.42 80.93 87.65 80.8 82.5 98 84.94 83.59 93.39 82.9 83.9 102.9
30/10/2021 01:36:20 76.04 81.05 87.65 80.8 82.4 98 79.95 83.95 93.39 82.9 83.9 102.9
30/10/2021 01:36:21 76.43 78.27 87.65 80.8 82.4 98 78.69 81.33 93.39 82.8 83.9 102.9
30/10/2021 01:36:22 69.47 77.43 87.65 80.8 82.4 98 74.63 80.01 93.39 82.8 83.9 102.9
30/10/2021 01:36:23 71.22 74.38 87.65 80.8 82.4 98 73.81 77.2 93.39 82.8 83.9 102.9
30/10/2021 01:36:24 71.62 72.24 87.65 80.8 82.4 98 75.16 75.45 93.39 82.8 83.9 102.9
30/10/2021 01:36:25 73.73 74.65 87.65 80.8 82.4 98 74.92 76.24 93.39 82.8 83.9 102.9
30/10/2021 01:36:26 71.38 72.31 87.65 80.8 82.4 98 75.81 75.63 93.39 82.8 83.9 102.9
30/10/2021 01:36:27 72.7 74.09 87.65 80.8 82.4 98 76.5 77.31 93.39 82.8 83.9 102.9
30/10/2021 01:36:28 72.55 72.74 87.14 80.8 82.4 98 75.33 75.65 92.11 82.8 83.9 102.9
30/10/2021 01:36:29 77.74 77.17 87.14 80.8 82.4 98 81.98 80.98 89.81 82.8 83.8 102.9
30/10/2021 01:36:30 68.3 75.86 87.14 80.8 82.3 98 73.37 79.98 89.81 82.8 83.8 102.9
30/10/2021 01:36:31 70.41 72.53 85.64 80.8 82.3 98 75.54 76.91 88.53 82.8 83.8 102.9
30/10/2021 01:36:32 64.03 71.5 82.93 80.8 82.3 98 70 76.4 85.42 82.8 83.8 102.9
30/10/2021 01:36:33 64.09 68.33 81.81 80.8 82.3 98 69.81 73.45 84.36 82.8 83.8 102.9
30/10/2021 01:36:34 64.28 66.16 81.48 80.8 82.3 98 69.77 71.58 84.36 82.8 83.8 102.9
30/10/2021 01:36:35 63.84 65.01 81.48 80.8 82.3 98 69.72 70.51 84.36 82.8 83.8 102.9
30/10/2021 01:36:36 66.77 66.26 81.48 80.8 82.3 98 71.32 70.94 84.36 82.8 83.8 102.9
30/10/2021 01:36:37 74.75 74.48 81.48 80.7 82.3 98 77.1 76.89 84.36 82.8 83.8 102.9
30/10/2021 01:36:38 75.09 75.06 81.05 80.7 82.3 98 79.28 78.74 83.95 82.8 83.8 102.9
30/10/2021 01:36:39 73.57 74.91 81.05 80.7 82.3 98 76.78 78.68 83.95 82.8 83.8 102.9
30/10/2021 01:36:40 64.66 74.2 81.05 80.7 82.2 98 70.34 77.56 83.95 82.8 83.7 102.9
30/10/2021 01:36:41 82.43 81.69 81.69 80.8 82.2 97.9 82.99 82.27 83.95 82.8 83.7 102.8
30/10/2021 01:36:42 85.67 85.32 85.32 80.8 82.2 97.9 85.83 85.5 85.5 82.8 83.7 102.8
30/10/2021 01:36:43 79.1 85.18 85.32 80.8 82.2 97.9 80.1 85.38 85.5 82.8 83.6 102.8
30/10/2021 01:36:44 77.74 82.59 85.32 80.8 82.1 97.9 81.13 82.95 85.5 82.8 83.6 102.8
30/10/2021 01:36:45 81.48 81.21 85.32 80.8 82.1 97.9 83.97 83.48 85.5 82.9 83.6 102.8
30/10/2021 01:36:46 79.88 81.05 85.32 80.9 82.1 97.9 83.21 83.73 85.5 82.9 83.6 102.8
30/10/2021 01:36:47 80.51 81.12 85.32 80.9 82.1 97.9 83.1 84.65 85.5 82.9 83.6 102.8
30/10/2021 01:36:48 80.57 81.12 85.32 80.9 82.1 97.9 81.94 83.18 85.5 82.9 83.6 102.8
30/10/2021 01:36:49 77.83 81.48 85.32 80.9 82.1 97.9 79.18 83.16 85.5 82.9 83.6 102.8
30/10/2021 01:36:50 64.6 78.95 85.32 80.8 82.1 97.9 73.04 80.5 85.5 82.9 83.6 102.8
30/10/2021 01:36:51 66.95 74.97 85.32 80.8 82.1 97.9 71.51 77.4 85.5 82.9 83.6 102.8
30/10/2021 01:36:52 79.46 78.69 85.32 80.9 82.1 97.9 80.92 80.06 85.5 82.9 83.6 102.8
30/10/2021 01:36:53 77.4 78.94 85.32 80.8 82.1 97.9 80.65 80.94 85.5 82.9 83.6 102.8
30/10/2021 01:36:54 67.38 77.5 85.32 80.8 82.1 97.9 71.25 80.26 85.5 82.9 83.6 102.8
30/10/2021 01:36:55 74.45 74.81 85.32 80.8 82.1 97.9 79.54 78.93 85.5 82.9 83.6 102.8
30/10/2021 01:36:56 67.32 74.35 85.32 80.8 82.1 97.9 71.78 78.62 85.5 82.8 83.6 102.8
30/10/2021 01:36:57 76.56 75.54 85.32 80.8 82.1 97.7 79.1 78.15 85.5 82.8 83.6 102.7
30/10/2021 01:36:58 71.38 75.66 85.32 80.7 82.1 97.7 74.17 78.16 85.5 82.8 83.5 102.7
30/10/2021 01:36:59 63.37 73.14 85.32 80.7 82.1 97.7 69.48 75.87 85.5 82.8 83.5 102.7
30/10/2021 01:37:00 74.12 74.08 85.32 80.7 82.1 97.7 77.24 77.14 85.5 82.8 83.5 102.7
30/10/2021 01:37:01 77.92 77.36 85.32 80.7 82 97.7 80.44 79.95 85.5 82.7 83.5 102.7
30/10/2021 01:37:02 76.51 77.23 85.32 80.7 82 97.7 81.98 81.82 85.5 82.8 83.5 102.7
30/10/2021 01:37:03 66.86 76.77 85.32 80.7 82 97.7 70.71 81.49 85.5 82.8 83.5 102.7
30/10/2021 01:37:04 69.27 73.21 85.32 80.5 82 97.7 74.37 77.82 85.5 82.7 83.5 102.7
30/10/2021 01:37:05 64.57 71.16 85.32 80.5 82 97.7 71.49 75.96 85.5 82.7 83.5 102.7
30/10/2021 01:37:06 74.27 73.98 85.32 80.5 82 97.6 77.93 77.58 85.5 82.7 83.5 102.7
30/10/2021 01:37:07 78.21 77.25 85.32 80.5 82 97.6 81.29 80.31 85.5 82.7 83.5 102.7
30/10/2021 01:37:08 64.19 76.58 85.32 80.5 82 97.6 70.29 79.82 85.5 82.7 83.5 102.7
30/10/2021 01:37:09 71.36 72.94 85.32 80.5 82 97.6 76.85 77.26 85.5 82.6 83.5 102.7
30/10/2021 01:37:10 66.46 71.82 85.32 80.5 82 97.5 71.73 76.55 85.5 82.6 83.5 102.7
30/10/2021 01:37:11 65.42 69.35 85.32 80.4 81.9 97.5 70.56 74.25 85.5 82.4 83.5 102.7
30/10/2021 01:37:12 63.55 67.17 85.18 80.3 81.9 97.5 70.27 72.32 85.38 82.2 83.4 102.7
30/10/2021 01:37:13 70.81 70.07 82.59 80.2 81.9 97.5 71.99 72 84.65 82.1 83.4 102.7
30/10/2021 01:37:14 66.86 69.69 81.48 80.2 81.9 97.5 70.96 71.75 84.65 82.1 83.4 102.6
30/10/2021 01:37:15 71.22 71.09 81.48 80.2 81.9 97.5 72.76 72.68 84.65 82.1 83.4 102.6
30/10/2021 01:37:16 74.54 74.22 81.48 80.2 81.9 97.5 78.14 77.36 84.65 82.1 83.4 102.6
30/10/2021 01:37:17 81.5 79.8 81.48 80.2 81.8 97.5 83.76 82.23 83.18 82.1 83.4 102.6
30/10/2021 01:37:18 77.98 80.07 81.48 80.2 81.8 97.5 80.63 82.4 83.16 82.1 83.3 102.6
30/10/2021 01:37:19 74.88 78.34 80.07 80.2 81.8 97.5 78.2 80.98 82.4 82.1 83.3 102.6
30/10/2021 01:37:20 75.6 76.82 80.07 80.2 81.8 97.5 78.93 79.9 82.4 82.1 83.3 102.6
30/10/2021 01:37:21 74.51 76.7 80.07 80.1 81.7 97.5 79.54 80.64 82.4 82.1 83.3 102.6
30/10/2021 01:37:22 74.15 75.07 80.07 80.1 81.6 97.5 79.12 79.29 82.4 82.1 83.2 102.6
30/10/2021 01:37:23 66.96 74.2 80.07 80.1 81.6 97.4 72.84 78.95 82.4 82.1 83.2 102.6
30/10/2021 01:37:24 66.67 70.99 80.07 80 81.6 97.4 73.54 76.04 82.4 82.1 83.2 102.6
30/10/2021 01:37:25 78.25 76.73 80.07 79.9 81.6 97.4 81.35 80.17 82.4 82 83.2 102.6
30/10/2021 01:37:26 75.12 76.5 80.07 79.9 81.6 97.4 79.73 79.88 82.4 82 83.2 102.6
30/10/2021 01:37:27 74.01 75.29 80.07 79.8 81.6 97.4 78.92 79.67 82.4 82 83.2 102.6
30/10/2021 01:37:28 70.37 74.81 80.07 79.8 81.6 97.4 75.92 79.53 82.4 82 83.2 102.6
30/10/2021 01:37:29 74.9 74.71 80.07 79.8 81.6 97.4 79.96 79.65 82.4 82 83.2 102.6
30/10/2021 01:37:30 77.87 77.66 80.07 79.9 81.6 97.4 80.52 80.95 82.4 82 83.2 102.6
30/10/2021 01:37:31 68.5 76.19 80.07 79.8 81.5 97.4 73.65 79.85 82.4 82 83.2 102.6
30/10/2021 01:37:32 73.03 73.86 80.07 79.9 81.5 97.4 76.44 77.43 82.4 82 83.2 102.6
30/10/2021 01:37:33 67.98 72.95 80.07 79.8 81.5 97.4 72.53 76.46 82.4 82 83.2 102.6
30/10/2021 01:37:34 72.83 72.53 80.07 79.8 81.5 97.4 75.47 75.98 82.4 82 83.2 102.6
30/10/2021 01:37:35 72.65 73.25 80.07 79.8 81.5 97.4 77.74 77.69 82.4 82 83.1 102.6
30/10/2021 01:37:36 74.16 73.89 80.07 79.8 81.5 97.4 80.23 79.75 82.4 82 83.1 102.6
30/10/2021 01:37:37 72.14 74.37 80.07 79.8 81.5 97.4 76.1 79.53 82.4 82 83.1 102.6
30/10/2021 01:37:38 79.54 79.09 80.07 79.9 81.5 97.4 81.84 81.58 82.4 82 83.1 102.6
30/10/2021 01:37:39 76.39 79.12 80.07 79.9 81.5 97.4 78.66 81.63 82.4 82 83.1 102.6
30/10/2021 01:37:40 76.55 77.63 80.07 79.8 81.5 97.4 80.5 81.03 82.4 82 83.1 102.6
30/10/2021 01:37:41 76.45 77.91 80.07 79.8 81.5 97.4 80.61 81.34 82.4 82 83.1 102.6
30/10/2021 01:37:42 68.85 76.76 80.07 79.8 81.4 97.4 73.46 80.68 82.4 82 83.1 102.6
30/10/2021 01:37:43 68.45 73.4 80.07 79.8 81.4 97.4 71.62 77.46 82.4 82 83 102.6
30/10/2021 01:37:44 80.63 80.08 80.08 79.8 81.4 97.4 83.02 82.55 82.55 82 83 102.6
30/10/2021 01:37:45 80.75 80.67 80.67 79.8 81.4 97.4 85.11 84.61 84.61 82 83 102.6
30/10/2021 01:37:46 76.5 80.56 80.67 79.7 81.4 97.4 80.8 84.4 84.61 81.9 83 102.5
30/10/2021 01:37:47 76.96 78.36 80.67 79.7 81.4 97.4 82.21 82.61 84.61 81.9 83 102.5
30/10/2021 01:37:48 87.35 86.39 86.39 79.7 81.4 97.4 89.39 88.53 88.53 82 83 102.5
30/10/2021 01:37:49 77.34 86.39 86.39 79.7 81.3 97.3 84.19 88.52 88.53 82 83 102.5
30/10/2021 01:37:50 77.34 82.86 86.39 79.7 81.2 97.3 81.64 86.65 88.53 82 82.9 102.5
30/10/2021 01:37:51 64.43 79.94 86.39 79.6 81.2 97.3 70.37 83.88 88.53 81.9 82.9 102.5
30/10/2021 01:37:52 77.31 77.27 86.39 79.6 81.1 97.3 81.62 81.44 88.53 81.9 82.9 102.5
30/10/2021 01:37:53 77.43 78.52 86.39 79.6 81.1 97.3 80.14 81.69 88.53 81.9 82.9 102.5
30/10/2021 01:37:54 73.46 76.85 86.39 79.6 81.1 97.3 78.22 80.41 88.53 81.9 82.9 102.5
30/10/2021 01:37:55 80.78 80.84 86.39 79.6 81.1 97.3 85.52 85.46 88.53 81.9 82.9 102.5
30/10/2021 01:37:56 66.76 78.19 86.39 79.5 81.1 97.3 72.11 82.84 88.53 81.9 82.9 102.5
30/10/2021 01:37:57 70.09 74.51 86.39 79.5 81.1 97.2 75.03 79.23 88.53 81.9 82.8 102.5
30/10/2021 01:37:58 77.45 77.44 86.39 79.5 81.1 97.2 81.95 81.96 88.53 81.9 82.9 102.5
30/10/2021 01:37:59 79.69 79.2 86.39 79.5 81.1 97.2 84.39 84.03 88.53 81.9 82.9 102.5
30/10/2021 01:38:00 73.26 78.65 86.39 79.5 81 97.2 76.72 83.19 88.53 81.9 82.8 102.5
30/10/2021 01:38:01 76.62 76.96 86.39 79.5 81 97.2 82.65 82.34 88.53 81.9 82.8 102.5
30/10/2021 01:38:02 85.78 85.17 86.39 79.6 81 97.2 87.93 87.61 88.53 81.9 82.8 102.5
30/10/2021 01:38:03 78.76 83.48 86.39 79.6 81 97.2 82.32 86.04 88.53 82 82.8 102.5
30/10/2021 01:38:04 70.2 81.03 86.39 79.6 81 97.2 76.46 83.97 88.53 81.9 82.8 102.5
30/10/2021 01:38:05 73.83 77.32 86.39 79.5 81 97.2 78.15 80.79 88.53 81.9 82.8 102.5
30/10/2021 01:38:06 68.89 75.79 86.39 79.5 81 97.2 74.11 79.61 88.53 81.9 82.8 102.5
30/10/2021 01:38:07 68.45 72.66 86.39 79.5 81 97.1 72.02 76.87 88.53 81.9 82.8 102.4
30/10/2021 01:38:08 70.45 71.19 86.39 79.5 81 97 76.15 76.21 88.53 81.9 82.8 102.4
30/10/2021 01:38:09 65.13 70.36 86.39 79.4 81 97 71.72 75.51 88.53 81.9 82.8 102.4
30/10/2021 01:38:10 63.77 67.83 86.39 79.4 81 97 70.49 73.54 88.53 81.9 82.8 102.4
30/10/2021 01:38:11 65.27 65.82 86.39 79.4 81 97 70.45 71.8 88.53 81.9 82.8 102.4
30/10/2021 01:38:12 68.86 68.61 86.39 79.4 81 97 73.67 73.34 88.53 81.9 82.8 102.4
30/10/2021 01:38:13 71.95 71.13 86.39 79.4 81 97 77.27 76.24 88.53 81.8 82.8 102.4
30/10/2021 01:38:14 73.03 73.45 86.39 79.4 81 97 77.04 77.76 88.53 81.8 82.8 102.4
30/10/2021 01:38:15 72.99 73.2 86.39 79.4 81 97 76.08 76.61 88.53 81.8 82.8 102.4
30/10/2021 01:38:16 72.9 73.81 86.39 79.3 81 97 75.75 76.94 88.53 81.8 82.8 102.4
30/10/2021 01:38:17 65.11 72.67 86.39 79.3 81 97 71.21 75.68 88.53 81.8 82.8 102.4
30/10/2021 01:38:18 79.21 78.33 86.39 79.3 81 97 85.74 85.05 88.52 81.8 82.8 102.4
30/10/2021 01:38:19 75.42 76.93 85.17 79.3 81 97 78.29 83.31 87.61 81.8 82.8 102.4
30/10/2021 01:38:20 69.43 76.29 85.17 79.3 81 97 73.38 81.02 87.61 81.8 82.8 102.4
30/10/2021 01:38:21 74.79 75.11 85.17 79.3 81 96.9 76.17 77.74 87.61 81.8 82.8 102.4
30/10/2021 01:38:22 80.48 79.24 85.17 79.2 81 96.9 81.08 80.18 87.61 81.8 82.8 102.3
30/10/2021 01:38:23 79.11 81.36 85.17 79.2 80.9 96.9 79.63 81.89 87.61 81.8 82.7 102.3
30/10/2021 01:38:24 77.53 78.57 85.17 79.2 80.9 96.9 79.5 79.9 87.61 81.8 82.7 102.3
30/10/2021 01:38:25 86.49 85.37 85.37 79.3 80.9 96.9 88.07 86.9 87.61 81.8 82.7 102.3
30/10/2021 01:38:26 73.72 83.49 85.37 79.2 80.9 96.9 74.71 85.08 87.61 81.8 82.7 102.3
30/10/2021 01:38:27 83.33 83.63 85.37 79.2 80.9 96.9 86.72 86.74 87.61 81.8 82.7 102.3
30/10/2021 01:38:28 64.43 81.66 85.37 79.2 80.9 96.9 71.26 84.58 87.61 81.8 82.7 102.3
30/10/2021 01:38:29 69.15 77.55 85.37 79.2 80.9 96.9 71.1 80.66 87.61 81.8 82.7 102.3
30/10/2021 01:38:30 71.85 74.15 85.37 79.2 80.9 96.9 73.1 77.11 87.61 81.8 82.7 102.3
30/10/2021 01:38:31 79.24 78.59 85.37 79.2 80.9 96.8 78.25 78.06 87.61 81.8 82.7 102.3
30/10/2021 01:38:32 63.84 76.99 85.37 79.2 80.9 96.8 70.01 76.73 86.9 81.8 82.7 102.3
30/10/2021 01:38:33 84.61 83.41 85.37 79.2 80.9 96.8 88.8 87.44 87.44 81.8 82.7 102.3
30/10/2021 01:38:34 64.25 81.48 85.37 79.2 80.9 96.8 70.42 85.41 87.44 81.8 82.7 102.3
30/10/2021 01:38:35 72.98 77.37 85.37 79.2 80.9 96.8 74 81.39 87.44 81.8 82.7 102.3
30/10/2021 01:38:36 75.05 76.39 85.37 79.2 80.9 96.8 75.43 78.43 87.44 81.8 82.7 102.3
30/10/2021 01:38:37 65.28 74.73 85.37 79.2 80.9 96.8 72.75 76.63 87.44 81.8 82.7 102.3
30/10/2021 01:38:38 67 71.15 85.37 79.2 80.9 96.8 77.64 77.84 87.44 81.7 82.7 102.3
30/10/2021 01:38:39 63.57 68.87 85.37 79.2 80.9 96.8 69.49 75.96 87.44 81.7 82.7 102.3
30/10/2021 01:38:40 64.3 66.34 85.37 79.2 80.9 96.8 69.61 73.1 87.44 81.7 82.7 102.3
30/10/2021 01:38:41 64.1 65.04 85.37 79.1 80.9 96.8 69.7 71.2 87.44 81.7 82.7 102.3
30/10/2021 01:38:42 63.87 64.55 85.37 79.1 80.9 96.8 69.49 70.34 87.44 81.7 82.7 102.3
30/10/2021 01:38:43 70.45 69.59 85.37 79 80.9 96.8 72.83 72.41 87.44 81.7 82.7 102.3
30/10/2021 01:38:44 70.83 70.45 85.37 79 80.9 96.8 76.13 75.34 87.44 81.6 82.7 102.3
30/10/2021 01:38:45 69.59 71.73 85.37 79 80.9 96.8 73.39 76 87.44 81.6 82.7 102.3
30/10/2021 01:38:46 64.75 69.22 85.37 79 80.9 96.8 70.02 73.73 87.44 81.6 82.7 102.2
30/10/2021 01:38:47 69.98 69.94 85.37 79 80.9 96.8 72.17 72.51 87.44 81.6 82.7 102.2
30/10/2021 01:38:48 67.77 70.06 85.37 79 80.9 96.7 70.72 72.53 87.44 81.6 82.7 102.2
30/10/2021 01:38:49 64.03 68.57 85.37 79 80.9 96.7 70 71.44 87.44 81.6 82.7 102.2
30/10/2021 01:38:50 69.42 69 85.37 79 80.9 96.7 71.84 71.7 87.44 81.6 82.7 102.2
30/10/2021 01:38:51 66.7 68.38 85.37 79 80.8 96.7 70.48 71.4 87.44 81.6 82.7 102.2
30/10/2021 01:38:52 68.77 68.64 85.37 79 80.8 96.7 73.83 73.61 87.44 81.6 82.7 102.2
30/10/2021 01:38:53 73.5 72.21 85.37 79 80.8 96.7 75.59 75.75 87.44 81.6 82.7 102.2
30/10/2021 01:38:54 73.09 73.73 85.37 79 80.8 96.7 73.84 74.87 87.44 81.6 82.7 102.2
30/10/2021 01:38:55 65.55 72.64 83.63 79 80.8 96.7 70.29 74.05 87.44 81.5 82.7 102.2
30/10/2021 01:38:56 67.03 69.58 83.63 79 80.8 96.7 71.02 72.09 87.44 81.5 82.7 102.2
30/10/2021 01:38:57 71.21 71.46 83.41 79 80.8 96.7 73.01 73.16 87.44 81.5 82.7 102.2
30/10/2021 01:38:58 71.16 71.73 83.41 79 80.8 96.7 72.56 72.9 87.44 81.5 82.7 102.2
30/10/2021 01:38:59 69.74 71.73 83.41 78.9 80.8 96.7 72.08 72.97 87.44 81.5 82.7 102.2
30/10/2021 01:39:00 72.91 72.46 83.41 79 80.8 96.7 75.17 74.82 87.44 81.5 82.7 102.2
30/10/2021 01:39:01 73.31 74.43 83.41 78.9 80.8 96.7 73.87 75.54 87.44 81.5 82.7 102.2
30/10/2021 01:39:02 66.45 72.43 83.41 78.9 80.8 96.7 70.49 73.97 87.44 81.5 82.7 102.2
30/10/2021 01:39:03 69.18 69.86 81.48 78.9 80.8 96.7 72.24 72.61 85.41 81.5 82.7 102.2
30/10/2021 01:39:04 65.6 69.76 77.37 78.9 80.8 96.7 69.9 72.53 81.39 81.5 82.6 102.2
30/10/2021 01:39:05 72.54 72.73 76.39 78.4 80.8 96.6 74.54 74.56 78.43 81.3 82.6 102.2
30/10/2021 01:39:06 73.88 73.78 74.73 78.2 80.8 96.6 75.34 75.28 77.84 81.1 82.6 102.2
30/10/2021 01:39:07 69.69 73.78 74.43 78.2 80.8 96.6 72.04 75.29 77.84 81.1 82.6 102.2
30/10/2021 01:39:08 68.64 71.78 74.43 78 80.8 96.6 71.39 73.52 76 81 82.6 102.2
30/10/2021 01:39:09 67.52 70.27 74.43 78 80.8 96.6 71.3 72.38 76 81 82.6 102.2
30/10/2021 01:39:10 82.97 81.4 81.4 77.9 80.8 96.6 84.28 82.79 82.79 80.9 82.6 102.2
30/10/2021 01:39:11 76.25 81.48 81.48 77.9 80.8 96.6 77.99 82.83 82.83 80.9 82.6 102.2
30/10/2021 01:39:12 66.86 78.67 81.48 77.9 80.8 96.6 70.65 80.28 82.83 80.9 82.6 102.2
30/10/2021 01:39:13 67.01 74.81 81.48 77.9 80.8 96.6 70.34 76.71 82.83 80.9 82.6 102.2
30/10/2021 01:39:14 88.82 87.59 87.59 78 80.9 96.6 88.56 87.33 87.33 81 82.7 102.2
30/10/2021 01:39:15 78.25 87.54 87.59 78 80.9 96.6 80.03 87.27 87.33 81 82.7 102.2
30/10/2021 01:39:16 74.36 84.04 87.59 78 80.9 96.6 78.8 84.3 87.33 81 82.7 102.2
30/10/2021 01:39:17 79.35 80.38 87.59 78 80.9 96.6 82.41 82.28 87.33 80.9 82.7 102.2
30/10/2021 01:39:18 77.63 80.22 87.59 77.8 80.9 96.6 80.76 82.92 87.33 80.9 82.7 102.2
30/10/2021 01:39:19 79.41 80.06 87.59 77.8 80.9 96.6 81.51 82.36 87.33 80.9 82.7 102.1
30/10/2021 01:39:20 83.77 83.3 87.59 77.9 80.9 96.6 86.57 85.99 87.33 80.9 82.7 102.1
30/10/2021 01:39:21 81.74 83.05 87.59 77.8 80.9 96.6 82.43 85.73 87.33 80.9 82.7 102.1
30/10/2021 01:39:22 79.81 82.79 87.59 77.7 80.9 96.6 81.91 84.14 87.33 80.8 82.7 102.1
30/10/2021 01:39:23 80.86 81.92 87.59 77.7 80.9 96.6 82.3 83.43 87.33 80.8 82.7 102.1
30/10/2021 01:39:24 86.36 86.03 87.59 77.8 80.9 96.6 88.58 88.18 88.18 80.9 82.7 102.1
30/10/2021 01:39:25 89.09 89.8 89.8 78 80.9 96.6 90.33 91.42 91.42 81 82.7 102.1
30/10/2021 01:39:26 81.36 86.74 89.8 78 80.9 96.6 83.25 88.24 91.42 81 82.7 102.1
30/10/2021 01:39:27 76.45 83.98 89.8 78 80.9 96.6 77.18 85.64 91.42 81 82.7 102.1
30/10/2021 01:39:28 74.89 80.69 89.8 78 80.9 96.5 77.88 82.19 91.42 81.1 82.7 102.1
30/10/2021 01:39:29 77.19 77.86 89.8 78 80.9 96.5 80.27 80.46 91.42 81.1 82.7 102.1
30/10/2021 01:39:30 73.86 77.51 89.8 78 80.9 96.5 77.03 80.24 91.42 81.1 82.7 102.1
30/10/2021 01:39:31 72.53 75.93 89.8 77.9 80.7 96.5 75.5 78.64 91.42 81 82.5 102.1
30/10/2021 01:39:32 75.12 75.56 89.8 77.9 80.7 96.5 78.36 78.76 91.42 81 82.5 102.1
30/10/2021 01:39:33 76 76.9 89.8 77.9 80.7 96.5 78.03 79.35 91.42 81 82.5 102.1
30/10/2021 01:39:34 78.38 77.54 89.8 77.9 80.7 96.5 80.01 79.24 91.42 81 82.5 102.1
30/10/2021 01:39:35 71.27 77.12 89.8 77.8 80.7 96.5 74.19 79.08 91.42 81 82.5 102.1
30/10/2021 01:39:36 70.54 74.46 89.8 77.8 80.7 96.5 74.38 76.8 91.42 81 82.5 102.1
30/10/2021 01:39:37 78.66 78.14 89.8 77.9 80.7 96.5 81.49 81.05 91.42 81 82.5 102.1
30/10/2021 01:39:38 75.36 78.55 89.8 77.8 80.7 96.5 77.12 81.05 91.42 80.9 82.5 102.1
30/10/2021 01:39:39 77.3 77.72 89.8 77.8 80.7 96.5 79.55 79.81 91.42 80.9 82.5 102.1
30/10/2021 01:39:40 78.83 78.4 89.8 77.8 80.7 96.5 80.81 80.4 91.42 80.9 82.5 102.1
30/10/2021 01:39:41 68.53 78.32 89.8 77.8 80.7 96.5 74.29 80.46 91.42 80.9 82.5 102.1
30/10/2021 01:39:42 80.18 79.68 89.8 77.8 80.7 96.5 82.44 81.81 91.42 81 82.5 102.1
30/10/2021 01:39:43 78.84 79.92 89.8 77.8 80.7 96.5 81.07 81.96 91.42 81 82.5 102.1
30/10/2021 01:39:44 72.21 79.23 89.8 77.8 80.7 96.5 75.09 81.32 91.42 81 82.5 102.1
30/10/2021 01:39:45 78.84 78.23 89.8 77.8 80.7 96.5 81.05 80.38 91.42 81 82.5 102.1
30/10/2021 01:39:46 76.93 79.15 89.8 77.7 80.6 96.5 79.59 81.31 91.42 80.9 82.5 102.1
30/10/2021 01:39:47 67.34 76.84 89.8 77.7 80.6 96.5 72.77 79.44 91.42 80.9 82.5 102.1
30/10/2021 01:39:48 76 75.65 89.8 77.7 80.6 96.5 79.49 78.92 91.42 80.9 82.4 102
30/10/2021 01:39:49 75.08 75.87 89.8 77.7 80.6 96.4 77.88 79.48 91.42 80.9 82.4 102
30/10/2021 01:39:50 75.38 75.99 89.8 77.7 80.5 96.4 79.4 79.58 91.42 80.9 82.4 102
30/10/2021 01:39:51 78.71 78.09 89.8 77.7 80.5 96.4 81.69 81.01 91.42 81 82.4 102
30/10/2021 01:39:52 72.54 78.14 89.8 77.7 80.5 96.4 76.1 81.01 91.42 81 82.4 102
30/10/2021 01:39:53 81.65 80.88 89.8 77.8 80.5 96.4 81.02 80.84 91.42 81 82.4 102
30/10/2021 01:39:54 70.24 80.59 89.8 77.8 80.5 96.4 74.39 80.51 91.42 81 82.4 102
30/10/2021 01:39:55 77.65 78.06 86.74 77.8 80.5 96.4 80.68 80.24 88.24 81 82.4 102
30/10/2021 01:39:56 79.97 79.87 83.98 77.8 80.5 96.4 83.76 83.77 85.64 81 82.4 102
30/10/2021 01:39:57 83.05 82.95 82.95 77.9 80.5 96.4 87.26 87.12 87.12 81.1 82.4 102
30/10/2021 01:39:58 79.6 81.77 82.95 77.9 80.5 96.4 81.83 85.97 87.12 81.1 82.4 102
30/10/2021 01:39:59 80 81.15 82.95 77.9 80.5 96.4 81.43 84 87.12 81.1 82.4 102
30/10/2021 01:40:00 81.73 81.65 82.95 77.9 80.5 96.4 82.36 83.41 87.12 81.1 82.4 102
30/10/2021 01:40:01 72.63 80.99 82.95 77.9 80.5 96.4 75.78 82.08 87.12 81.1 82.4 102
30/10/2021 01:40:02 75.77 77.7 82.95 77.9 80.5 96.4 80.78 80.77 87.12 81.1 82.4 102
30/10/2021 01:40:03 81.16 80.13 82.95 78 80.5 96.4 84.1 83.39 87.12 81.1 82.4 102
30/10/2021 01:40:04 78.07 79.84 82.95 78 80.5 96.3 80.2 82.73 87.12 81.1 82.4 102
30/10/2021 01:40:05 79.28 80.44 82.95 78 80.4 96.3 82.8 83.56 87.12 81.2 82.4 102
30/10/2021 01:40:06 79.16 80.14 82.95 78 80.4 96.3 80.96 82.54 87.12 81.2 82.3 102
30/10/2021 01:40:07 69.55 78.52 82.95 78 80.4 96.3 73.99 80.94 87.12 81.2 82.3 102
30/10/2021 01:40:08 65.33 75.07 82.95 78 80.4 96.3 70.54 77.97 87.12 81.2 82.3 101.9
30/10/2021 01:40:09 67 71.56 82.95 78 80.4 96.3 71.61 74.89 87.12 81.2 82.3 101.9
30/10/2021 01:40:10 70.22 70.57 82.95 78 80.4 96.3 72.96 73.45 87.12 81.1 82.3 101.9
30/10/2021 01:40:11 72.83 72.69 82.95 78 80.4 96.3 73.96 74.11 87.12 81.1 82.3 101.9
30/10/2021 01:40:12 76.74 76.18 82.95 77.9 80.4 96.3 79.97 79.22 87.12 81.1 82.3 101.9
30/10/2021 01:40:13 68.88 75.9 82.95 77.9 80.4 96.3 72.6 78.94 87.12 81 82.3 101.9
30/10/2021 01:40:14 70.81 73.12 82.95 77.9 80.4 96.3 74.72 76.25 87.12 81 82.3 101.9
30/10/2021 01:40:15 75.15 74.94 82.95 77.9 80.4 96.3 77.5 77.34 87.12 80.9 82.3 101.9
30/10/2021 01:40:16 76.97 76.89 82.95 77.9 80.4 96.3 77.61 78.01 87.12 81 82.3 101.9
30/10/2021 01:40:17 78.05 78.44 82.95 77.9 80.4 96.3 81.53 81.45 87.12 81 82.3 101.9
30/10/2021 01:40:18 79.05 79.35 82.95 77.8 80.4 96.3 80.94 81.42 87.12 80.8 82.3 101.9
30/10/2021 01:40:19 79.61 79.82 82.95 77.8 80.4 96.2 82.74 82.54 87.12 80.7 82.3 101.9
30/10/2021 01:40:20 69.4 79.31 82.95 77.8 80.3 96.2 74.24 81.97 87.12 80.7 82.3 101.9
30/10/2021 01:40:21 71.75 75.68 82.95 77.8 80.3 96.2 74.52 78.7 87.12 80.7 82.3 101.9
30/10/2021 01:40:22 76.76 76.86 82.95 77.8 80.3 96.2 78.33 78.65 87.12 80.7 82.3 101.9
30/10/2021 01:40:23 79.18 78.68 82.95 77.8 80.3 96.2 81.02 80.47 87.12 80.7 82.3 101.9
30/10/2021 01:40:24 76.58 78.35 82.95 77.8 80.3 96.2 79.1 80.16 87.12 80.7 82.3 101.9
30/10/2021 01:40:25 66.04 77.37 82.95 77.8 80.3 96.2 70.89 79.63 87.12 80.7 82.3 101.9
30/10/2021 01:40:26 73.02 73.57 82.95 77.8 80.3 96.2 76.59 76.69 87.12 80.7 82.2 101.9
30/10/2021 01:40:27 73.85 73.94 81.77 77.8 80.3 96.2 76.73 77.24 85.97 80.7 82.2 101.9
30/10/2021 01:40:28 74.73 75.01 81.65 77.8 80.3 96.2 77.09 77.42 84 80.7 82.2 101.9
30/10/2021 01:40:29 71.42 74.08 81.65 77.8 80.2 96.2 76 76.82 83.56 80.7 82.2 101.9
30/10/2021 01:40:30 74.53 74.42 80.99 77.8 80.2 96.2 78.68 78.51 83.56 80.7 82.2 101.9
30/10/2021 01:40:31 74.34 75.53 80.44 77.8 80.2 96.2 78.21 79.61 83.56 80.7 82.2 101.9
30/10/2021 01:40:32 70.76 74 80.44 77.8 80.2 96.2 73.94 77.69 83.56 80.7 82.2 101.9
30/10/2021 01:40:33 82.56 80.9 80.9 77.9 80.2 96.2 83.62 82.09 83.56 80.7 82.2 101.9
30/10/2021 01:40:34 74.03 80.52 80.9 77.9 80.2 96.2 78.2 81.8 83.56 80.8 82.2 101.9
30/10/2021 01:40:35 72.54 77.49 80.9 77.9 80.2 96.2 75.27 79.74 82.54 80.8 82.2 101.9
30/10/2021 01:40:36 73.86 75.42 80.9 77.9 80.2 96.2 77.04 77.87 82.54 80.8 82.2 101.9
30/10/2021 01:40:37 75.79 75.86 80.9 77.9 80.2 96.2 79.69 79.63 82.54 80.8 82.2 101.9
30/10/2021 01:40:38 78.37 78.31 80.9 77.9 80.2 96.2 84.59 84.38 84.38 80.8 82.2 101.9
30/10/2021 01:40:39 75.16 78.13 80.9 77.9 80.2 96.2 78.72 83.36 84.38 80.8 82.2 101.9
30/10/2021 01:40:40 70.82 75.51 80.9 77.9 80.2 96.2 74.1 80.55 84.38 80.8 82.2 101.9
30/10/2021 01:40:41 68.06 73.56 80.9 77.9 80.2 96.2 73.2 77.94 84.38 80.8 82.2 101.9
30/10/2021 01:40:42 68.94 70.66 80.9 77.9 80.2 96.2 73.54 75.35 84.38 80.8 82.2 101.8
30/10/2021 01:40:43 70.32 70.62 80.9 77.9 80.2 96.2 75.91 76.05 84.38 80.8 82.2 101.8
30/10/2021 01:40:44 73.31 72.53 80.9 77.9 80.2 96.2 76.77 76.76 84.38 80.8 82.1 101.8
30/10/2021 01:40:45 70.98 72.33 80.9 77.8 80.2 96.2 74.54 76.27 84.38 80.8 82.1 101.8
30/10/2021 01:40:46 73.51 73.6 80.9 77.8 80.2 96.2 75.33 75.99 84.38 80.7 82.1 101.8
30/10/2021 01:40:47 65.76 72.86 80.9 77.8 80.2 96.2 70.24 75.26 84.38 80.7 82.1 101.8
30/10/2021 01:40:48 70.86 70.83 80.9 77.7 80.2 96.1 74.97 74.59 84.38 80.7 82.1 101.8
30/10/2021 01:40:49 75.48 74.44 80.9 77.7 80.2 96.1 78.27 77.29 84.38 80.7 82.1 101.8
30/10/2021 01:40:50 68.04 73.69 80.9 77.7 80.1 96.1 71.12 76.79 84.38 80.6 82.1 101.8
30/10/2021 01:40:51 70.61 71.53 80.9 77.7 80.1 96.1 75.15 75.53 84.38 80.6 82.1 101.8
30/10/2021 01:40:52 77.8 76.51 80.9 77.7 80.1 96.1 80.57 79.47 84.38 80.6 82.1 101.8
30/10/2021 01:40:53 74.23 76.81 80.9 77.7 80.1 96.1 78 79.72 84.38 80.6 82.1 101.8
30/10/2021 01:40:54 74.21 75.39 80.9 77.7 80.1 96.1 74.42 78.58 84.38 80.6 82.1 101.8
30/10/2021 01:40:55 68.24 74.98 80.9 77.6 80.1 96.1 72.21 76.64 84.38 80.6 82.1 101.8
30/10/2021 01:40:56 76.45 75.41 80.9 77.6 80.1 96.1 79.3 78.3 84.38 80.5 82.1 101.8
30/10/2021 01:40:57 76.23 77.63 80.9 77.5 80.1 96.1 77.51 79.6 84.38 80.2 82.1 101.8
30/10/2021 01:40:58 66.09 75.04 80.9 77.3 80.1 96.1 72.06 77.11 84.38 80 82.1 101.8
30/10/2021 01:40:59 75.72 75.68 80.9 77.3 80.1 96.1 77.68 77.84 84.38 79.9 82.1 101.8
30/10/2021 01:41:00 83.62 82.26 82.26 77.3 80.2 96.1 89.49 88.21 88.21 80 82.1 101.8
30/10/2021 01:41:01 77.03 82.02 82.26 77.2 80.2 96.1 81.26 87.4 88.21 79.9 82.1 101.8
30/10/2021 01:41:02 81.82 82.04 82.26 77.2 80.2 96.1 83.5 84.6 88.21 79.9 82.1 101.8
30/10/2021 01:41:03 80.15 83.35 83.35 77.2 80.2 96.1 81.77 85.48 88.21 79.9 82.2 101.8
30/10/2021 01:41:04 80.62 81.31 83.35 77.2 80.2 96.1 84.16 83.83 88.21 79.9 82.2 101.8
30/10/2021 01:41:05 84.34 83.66 83.66 77.2 80.2 96.1 88.72 87.84 88.21 80 82.2 101.7
30/10/2021 01:41:06 82.44 83.44 83.66 77.3 80.2 96.1 86.53 87.54 88.21 80.1 82.2 101.7
30/10/2021 01:41:07 90.41 89.9 89.9 77.6 80.2 96.1 92.12 91.77 91.77 80.3 82.2 101.7
30/10/2021 01:41:08 77.61 88.2 89.9 77.5 80.2 96 81.87 90.34 91.77 80.3 82.2 101.7
30/10/2021 01:41:09 79.4 84.56 89.9 77.6 80.2 96 89.99 90.25 91.77 80.4 82.3 101.7
30/10/2021 01:41:10 77 82.45 89.9 77.6 80.2 96 83.81 90.36 91.77 80.4 82.3 101.7
30/10/2021 01:41:11 77.84 79.57 89.9 77.6 80.2 96 80.12 87.07 91.77 80.4 82.3 101.7
30/10/2021 01:41:12 74.99 78.72 89.9 77.6 80.2 96 78.44 84.11 91.77 80.4 82.3 101.7
30/10/2021 01:41:13 77.27 77.55 89.9 77.6 80.2 96 80.38 81.59 91.77 80.4 82.3 101.7
30/10/2021 01:41:14 65.26 77.01 89.9 77.6 80.2 96 69.99 80.78 91.77 80.4 82.3 101.7
30/10/2021 01:41:15 79.18 78.33 89.9 77.6 80.2 96 84.96 84.1 91.77 80.5 82.3 101.7
30/10/2021 01:41:16 74.09 78.17 89.9 77.6 80.2 96 78.6 83.95 91.77 80.5 82.3 101.7
30/10/2021 01:41:17 88.14 87.31 89.9 77.7 80.3 96 95.44 94.68 94.68 80.9 82.4 101.7
30/10/2021 01:41:18 79.83 86.15 89.9 77.7 80.3 96 83.99 93.41 94.68 80.9 82.4 101.7
30/10/2021 01:41:19 83.24 83.74 89.9 77.8 80.3 96 83.82 89.8 94.68 80.9 82.4 101.7
30/10/2021 01:41:20 85.14 84.89 89.9 77.8 80.3 96 86.07 87.63 94.68 80.9 82.4 101.7
30/10/2021 01:41:21 78.92 85.06 89.9 77.8 80.3 96 81.85 86.92 94.68 80.9 82.4 101.7
30/10/2021 01:41:22 72.95 81.95 89.9 77.8 80.3 96 77.3 83.99 94.68 80.9 82.4 101.7
30/10/2021 01:41:23 73.96 78.56 89.9 77.8 80.1 96 77.24 81.18 94.68 81 82.2 101.7
30/10/2021 01:41:24 75.97 76.43 89.9 77.8 80.1 95.9 79.53 79.67 94.68 81 82.2 101.7
30/10/2021 01:41:25 78.79 78.55 89.9 77.9 80.1 95.9 80.72 81.13 94.68 81 82.2 101.7
30/10/2021 01:41:26 76.92 77.71 89.9 77.9 80.1 95.9 78.66 79.78 94.68 81 82.2 101.7
30/10/2021 01:41:27 81.41 80.55 89.9 77.9 80.1 95.9 84.69 83.48 94.68 81 82.2 101.7
30/10/2021 01:41:28 75.76 80.02 89.9 77.9 80.1 95.9 80.47 82.91 94.68 81 82.2 101.7
30/10/2021 01:41:29 79.17 79.24 89.9 77.9 80.1 95.9 80.63 81.58 94.68 81 82.2 101.6
30/10/2021 01:41:30 84.28 83.65 89.9 78 80.1 95.9 89.93 89 94.68 81.1 82.3 101.6
30/10/2021 01:41:31 72.85 81.78 89.9 78 80.1 95.9 76.85 86.88 94.68 81.1 82.3 101.6
30/10/2021 01:41:32 83.15 82.45 89.9 78 80.1 95.9 86.64 85.99 94.68 81.2 82.3 101.6
30/10/2021 01:41:33 82.17 82.44 89.9 78.1 80.1 95.9 84.22 85.78 94.68 81.2 82.3 101.6
30/10/2021 01:41:34 77.69 81.94 89.9 78.1 80.1 95.9 79.93 84.74 94.68 81.2 82.3 101.6
30/10/2021 01:41:35 76.79 79.76 89.9 78.1 80.1 95.9 82.75 84.06 94.68 81.2 82.3 101.6
30/10/2021 01:41:36 77.95 78.09 89.9 78.1 80.1 95.9 80.41 82.01 94.68 81.2 82.3 101.6
30/10/2021 01:41:37 81.78 81.26 88.2 78.1 80.1 95.9 82.77 83.43 94.68 81.3 82.3 101.6
30/10/2021 01:41:38 84.89 83.65 87.31 78.2 80.1 95.9 85.92 84.62 94.68 81.3 82.3 101.6
30/10/2021 01:41:39 89.72 89.24 89.24 78.4 80.2 95.9 92.06 91.41 94.68 81.4 82.3 101.6
30/10/2021 01:41:40 81.33 89.45 89.45 78.4 80.2 95.9 81.84 91.48 94.68 81.5 82.3 101.6
30/10/2021 01:41:41 71.32 85.7 89.45 78.4 80.2 95.8 74.14 87.68 94.68 81.4 82.3 101.6
30/10/2021 01:41:42 76.98 81.71 89.45 78.3 80.2 95.8 80.14 83.75 94.68 81.4 82.3 101.6
30/10/2021 01:41:43 68.83 79.31 89.45 78.3 80.2 95.8 73.89 81.81 94.68 81.4 82.3 101.6
30/10/2021 01:41:44 77.66 77.29 89.45 78.3 80.2 95.8 81.48 80.72 94.68 81.4 82.3 101.6
30/10/2021 01:41:45 72.47 76.86 89.45 78.3 80.2 95.8 76.77 80.63 94.68 81.4 82.3 101.6
30/10/2021 01:41:46 79.41 78.59 89.45 78.3 80.2 95.8 81.43 80.83 94.68 81.4 82.3 101.6
30/10/2021 01:41:47 73.14 78.63 89.45 78.2 80.2 95.8 75.12 80.86 93.41 81.4 82.3 101.6
30/10/2021 01:41:48 78.69 78.27 89.45 78.2 80.2 95.8 81.14 80.54 91.48 81.4 82.3 101.6
30/10/2021 01:41:49 76.44 78.14 89.45 78.2 80.2 95.8 78.65 80.51 91.48 81.4 82.3 101.6
30/10/2021 01:41:50 79.69 79.16 89.45 78.2 80.2 95.8 81.71 81.11 91.48 81.4 82.3 101.6
30/10/2021 01:41:51 79.68 79.94 89.45 78.3 80.2 95.8 81.75 81.71 91.48 81.4 82.3 101.5
30/10/2021 01:41:52 77.83 79.44 89.45 78.3 80.2 95.8 81.59 81.92 91.48 81.4 82.3 101.5
30/10/2021 01:41:53 73.6 78.36 89.45 78.2 80.1 95.8 77.74 81.48 91.48 81.4 82.3 101.5
30/10/2021 01:41:54 68.47 75.76 89.45 78.2 80.1 95.8 73.27 79.21 91.48 81.4 82.2 101.5
30/10/2021 01:41:55 76.66 75.92 89.45 78.3 80.1 95.8 79.68 79.06 91.48 81.4 82.2 101.5
30/10/2021 01:41:56 79.81 79.01 89.45 78.3 80.1 95.8 82.9 82.13 91.48 81.4 82.2 101.5
30/10/2021 01:41:57 77.72 79.68 89.45 78.3 80.1 95.8 80.51 82.7 91.48 81.4 82.2 101.5
30/10/2021 01:41:58 71.5 77.73 89.45 78.3 80.1 95.8 77.22 80.69 91.48 81.4 82.2 101.5
30/10/2021 01:41:59 66.13 74.84 89.45 78.3 80.1 95.7 71.14 78.71 91.48 81.4 82.2 101.5
30/10/2021 01:42:00 70.77 72.02 89.45 78.3 80.1 95.7 74.01 75.92 91.48 81.4 82.2 101.5
30/10/2021 01:42:01 78.76 77.34 89.45 78.3 80.1 95.7 80.28 79.07 91.48 81.4 82.2 101.5
30/10/2021 01:42:02 76.04 77.74 89.45 78.3 80.1 95.7 78.83 79.71 91.48 81.4 82.2 101.5
30/10/2021 01:42:03 76.98 77.29 89.45 78.3 80.1 95.7 79.81 79.78 91.48 81.4 82.2 101.5
30/10/2021 01:42:04 76.93 78.68 89.45 78.3 80.1 95.7 78.76 80.69 91.48 81.4 82.2 101.5
30/10/2021 01:42:05 76.88 77.44 89.45 78.3 80.1 95.7 79.29 79.75 91.48 81.4 82.2 101.5
30/10/2021 01:42:06 82.06 80.73 89.45 78.3 80.1 95.7 84.25 83.04 91.48 81.4 82.2 101.5
30/10/2021 01:42:07 78.28 80.45 89.45 78.3 80.1 95.7 81.21 82.76 91.48 81.4 82.2 101.5
30/10/2021 01:42:08 75.42 79.11 89.45 78.3 80 95.7 78.65 81.68 91.48 81.4 82.2 101.5
30/10/2021 01:42:09 75.6 77.34 89.45 78.3 80 95.7 80.44 80.92 91.48 81.5 82.2 101.5
30/10/2021 01:42:10 80.96 81.04 85.7 78.4 80 95.7 82.45 82.74 87.68 81.5 82.2 101.5
30/10/2021 01:42:11 84.76 83.92 83.92 78.4 80 95.7 86.56 85.77 85.77 81.5 82.2 101.5
30/10/2021 01:42:12 81.45 83.68 83.92 78.5 80 95.7 83.52 85.6 85.77 81.5 82.2 101.5
30/10/2021 01:42:13 77.34 82.91 83.92 78.5 80 95.7 80.16 84.89 85.77 81.5 82.2 101.5
30/10/2021 01:42:14 78.76 80.5 83.92 78.5 80 95.7 80.91 82.47 85.77 81.6 82.2 101.5
30/10/2021 01:42:15 76.94 79.39 83.92 78.5 80 95.7 79.97 81.53 85.77 81.6 82.1 101.5
30/10/2021 01:42:16 75.07 77.72 83.92 78.5 80 95.7 77.78 80.56 85.77 81.6 82.1 101.5
30/10/2021 01:42:17 80.55 79.84 83.92 78.5 79.9 95.7 83.17 82.45 85.77 81.6 82.1 101.5
30/10/2021 01:42:18 78.84 79.75 83.92 78.5 79.9 95.7 81.79 82.64 85.77 81.6 82.1 101.5
30/10/2021 01:42:19 75.43 79.04 83.92 78.5 79.9 95.7 78.73 81.77 85.77 81.6 82.1 101.5
30/10/2021 01:42:20 75.87 77.24 83.92 78.5 79.9 95.7 79.29 80.3 85.77 81.6 82.1 101.5
30/10/2021 01:42:21 72.13 77.14 83.92 78.5 79.9 95.6 76.27 80.3 85.77 81.6 82.1 101.5
30/10/2021 01:42:22 65.76 74.35 83.92 78.5 79.9 95.6 71.43 77.89 85.77 81.6 82.1 101.5
30/10/2021 01:42:23 76.75 76.19 83.92 78.5 79.9 95.6 79.72 79.32 85.77 81.6 82.1 101.5
30/10/2021 01:42:24 73.79 76.18 83.92 78.5 79.9 95.6 75.59 79.31 85.77 81.6 82.1 101.5
30/10/2021 01:42:25 78.01 77.49 83.92 78.5 79.9 95.6 80.01 79.46 85.77 81.6 82.1 101.5
30/10/2021 01:42:26 78.98 78.29 83.92 78.5 79.9 95.6 80.87 80.15 85.77 81.6 82.1 101.5
30/10/2021 01:42:27 70.35 78.4 83.92 78.5 79.9 95.6 73.55 80.24 85.77 81.6 82.1 101.5
30/10/2021 01:42:28 80.78 79.76 83.92 78.5 79.9 95.6 83.41 82.15 85.77 81.6 82.1 101.5
30/10/2021 01:42:29 76.54 79.58 83.92 78.5 79.9 95.6 79.57 81.96 85.77 81.6 82.1 101.5
30/10/2021 01:42:30 78.37 78.95 83.92 78.5 79.9 95.6 81.26 81.75 85.77 81.6 82.1 101.5
30/10/2021 01:42:31 70.33 78.14 83.92 78.5 79.9 95.6 73 80.99 85.77 81.6 82.1 101.5
30/10/2021 01:42:32 76.88 76.5 83.92 78.5 79.9 95.6 79.83 79.44 85.77 81.6 82.1 101.5
30/10/2021 01:42:33 78.23 78.35 83.92 78.5 79.9 95.6 80.53 80.68 85.77 81.6 82.1 101.5
30/10/2021 01:42:34 70.73 77.35 83.92 78.5 79.9 95.6 74.43 79.9 85.77 81.6 82.1 101.5
30/10/2021 01:42:35 77.5 77.17 83.92 78.6 79.9 95.6 79.38 79.27 85.77 81.6 82.1 101.5
30/10/2021 01:42:36 68.66 76.37 83.92 78.5 79.9 95.6 73.87 78.62 85.77 81.6 82.1 101.5
30/10/2021 01:42:37 79.67 78.57 83.92 78.6 79.9 95.6 81.67 80.66 85.77 81.6 82.1 101.5
30/10/2021 01:42:38 78.04 78.96 83.92 78.6 79.9 95.6 83.22 82.4 85.77 81.6 82.1 101.5
30/10/2021 01:42:39 83.83 83.26 83.92 78.6 79.9 95.6 87.59 87.21 87.21 81.7 82.1 101.5
30/10/2021 01:42:40 72.14 81.87 83.92 78.6 79.9 95.6 74.97 85.72 87.21 81.6 82.1 101.4
30/10/2021 01:42:41 71.03 78.23 83.68 78.6 79.9 95.6 75.16 81.97 87.21 81.6 82.1 101.4
30/10/2021 01:42:42 71.47 75.21 83.26 78.6 79.9 95.5 76.17 79.13 87.21 81.6 82.1 101.4
30/10/2021 01:42:43 70.72 74.07 83.26 78.6 79.9 95.5 74.68 78.04 87.21 81.6 82.1 101.4
30/10/2021 01:42:44 75.46 75.03 83.26 78.6 79.9 95.5 77.89 77.72 87.21 81.6 82.1 101.4
30/10/2021 01:42:45 73.21 75.76 83.26 78.6 79.9 95.5 74.86 77.97 87.21 81.6 82.1 101.4
30/10/2021 01:42:46 87.08 85.68 85.68 78.6 79.9 95.5 87.92 86.45 87.21 81.6 82.1 101.4
30/10/2021 01:42:47 83.31 85.49 85.68 78.7 79.9 95.5 84.29 86.31 87.21 81.7 82.1 101.4
30/10/2021 01:42:48 77.35 84.37 85.68 78.6 79.9 95.5 80.49 85.22 87.21 81.6 82.1 101.4
30/10/2021 01:42:49 77.36 81.48 85.68 78.6 79.9 95.5 80.63 83.1 87.21 81.6 82.1 101.4
30/10/2021 01:42:50 70.82 79.29 85.68 78.6 79.9 95.5 74.37 81.72 87.21 81.6 82.1 101.4
30/10/2021 01:42:51 67.66 75.83 85.68 78.6 79.9 95.5 72.31 78.47 87.21 81.6 82.1 101.4
30/10/2021 01:42:52 71.15 72.48 85.68 78.6 79.9 95.5 74.2 75.64 87.21 81.5 82.1 101.4
30/10/2021 01:42:53 77.02 75.94 85.68 78.6 79.9 95.5 80.35 79.25 87.21 81.5 82.1 101.4
30/10/2021 01:42:54 77.13 76.8 85.68 78.6 79.9 95.4 80.98 80.63 87.21 81.5 82.1 101.4
30/10/2021 01:42:55 77.63 78.31 85.68 78.6 79.9 95.4 79.57 80.98 87.21 81.5 82.1 101.4
30/10/2021 01:42:56 74.2 77.43 85.68 78.6 79.9 95.4 76.97 80.11 87.21 81.5 82.1 101.4
30/10/2021 01:42:57 75 75.73 85.68 78.6 79.9 95.4 78.45 78.45 87.21 81.5 82 101.4
30/10/2021 01:42:58 67.5 74.95 85.68 78.6 79.9 95.4 71.58 78.27 87.21 81.5 82 101.4
30/10/2021 01:42:59 68.13 71.7 85.68 78.5 79.9 95.4 71.38 75.21 87.21 81.5 82 101.4
30/10/2021 01:43:00 80.09 78.26 85.68 78.6 79.9 95.4 82.1 80.43 87.21 81.5 82 101.4
30/10/2021 01:43:01 82.24 81.89 85.68 78.6 79.9 95.4 83.16 83.03 87.21 81.5 82 101.4
30/10/2021 01:43:02 74.59 81.07 85.68 78.5 79.9 95.4 77.34 82.21 87.21 81.4 82 101.4
30/10/2021 01:43:03 77.79 78.79 85.68 78.5 79.9 95.4 79.96 80.67 87.21 81.4 82 101.4
30/10/2021 01:43:04 71.85 77.9 85.68 78.5 79.9 95.3 75.83 79.87 87.21 81.4 82 101.4
30/10/2021 01:43:05 78.46 77.63 85.68 78.5 79.9 95.3 80.74 80.01 87.21 81.4 82 101.4
30/10/2021 01:43:06 76.18 77.41 85.68 78.5 79.9 95.3 79.36 80.17 87.21 81.4 82 101.4
30/10/2021 01:43:07 78.52 78.46 85.68 78.5 79.9 95.3 81.2 81.24 87.21 81.5 82 101.4
30/10/2021 01:43:08 81.61 81.37 85.68 78.6 79.9 95.3 82.98 82.99 87.21 81.5 82 101.3
30/10/2021 01:43:09 79.09 81.97 85.68 78.6 79.9 95.3 79.84 83.37 86.45 81.5 82 101.3
30/10/2021 01:43:10 81.6 82.06 85.68 78.6 79.9 95.3 82.8 83.21 86.45 81.5 82 101.3
30/10/2021 01:43:11 78.29 81.1 85.68 78.6 79.9 95.2 80.33 82.38 86.45 81.5 82 101.3
30/10/2021 01:43:12 76.71 80.25 85.68 78.6 79.9 95.2 79.64 82.32 86.45 81.5 82 101.3
30/10/2021 01:43:13 72.06 77.28 85.68 78.6 79.9 95.2 72.56 79.5 86.45 81.5 82 101.3
30/10/2021 01:43:14 75.87 75.72 85.68 78.6 79.9 95.2 78.95 78.23 86.45 81.5 82 101.3
30/10/2021 01:43:15 69.8 75.47 85.68 78.6 79.9 95.2 73.04 78.15 86.45 81.5 82 101.3
30/10/2021 01:43:16 71.41 72.69 85.49 78.6 79.9 95.2 75.81 76.55 86.31 81.5 82 101.3
30/10/2021 01:43:17 87.85 86.9 86.9 78.7 79.9 95.2 89.06 88.02 88.02 81.6 82 101.3
30/10/2021 01:43:18 82.64 84.66 86.9 78.8 79.8 95.2 84.88 86.01 88.02 81.6 82 101.3
30/10/2021 01:43:19 82.93 84.25 86.9 78.8 79.9 95.2 86.18 86.86 88.02 81.6 82 101.3
30/10/2021 01:43:20 79.92 83.06 86.9 78.8 79.8 95.2 81.88 85.76 88.02 81.6 82 101.3
30/10/2021 01:43:21 74.79 81.22 86.9 78.8 79.8 95.1 78.87 83.59 88.02 81.6 82 101.3
30/10/2021 01:43:22 68.92 78.31 86.9 78.8 79.8 95.1 71.39 81.14 88.02 81.6 82 101.3
30/10/2021 01:43:23 72.23 74.8 86.9 78.8 79.8 95.1 77.56 78.18 88.02 81.6 81.9 101.3
30/10/2021 01:43:24 72 73.41 86.9 78.8 79.8 95.1 75.4 77.59 88.02 81.6 81.9 101.3
30/10/2021 01:43:25 68.93 72.27 86.9 78.7 79.8 95.1 73.44 75.92 88.02 81.6 81.9 101.3
30/10/2021 01:43:26 70.6 71.77 86.9 78.7 79.8 95.1 72.71 75.2 88.02 81.6 81.9 101.3
30/10/2021 01:43:27 67.45 70.44 86.9 78.6 79.8 95.1 70.6 73.59 88.02 81.5 81.9 101.3
30/10/2021 01:43:28 71.14 71.7 86.9 78.6 79.7 95.1 75.2 75.37 88.02 81.5 81.9 101.3
30/10/2021 01:43:29 67.31 69.56 86.9 78.6 79.7 95.1 70.88 73.41 88.02 81.5 81.9 101.3
30/10/2021 01:43:30 69.18 69.69 86.9 78.6 79.7 95.1 71.49 72.04 88.02 81.5 81.9 101.3
30/10/2021 01:43:31 68.81 70.76 86.9 78.6 79.7 95 70.9 72.48 88.02 81.5 81.9 101.3
30/10/2021 01:43:32 73.59 73.29 86.9 78.6 79.7 95 74 73.87 88.02 81.5 81.9 101.2
30/10/2021 01:43:33 75.6 75.69 86.9 78.6 79.7 95 75.4 75.52 88.02 81.4 81.8 101.2
30/10/2021 01:43:34 68.37 73.04 86.9 78.6 79.7 95 70.58 73.5 88.02 81.4 81.8 101.2
30/10/2021 01:43:35 70.09 71.11 86.9 78.6 79.7 95 72.26 72.48 88.02 81.4 81.8 101.2
30/10/2021 01:43:36 69.36 70.52 86.9 78.6 79.7 95 72.21 72.48 88.02 81.4 81.8 101.2
30/10/2021 01:43:37 70.03 70.85 86.9 78.6 79.7 95 72.35 72.73 88.02 81.4 81.8 101.2
30/10/2021 01:43:38 68.26 69.84 86.9 78.6 79.7 95 71.63 72.29 88.02 81.4 81.8 101.2
30/10/2021 01:43:39 67.9 69.54 86.9 78.6 79.7 95 71.59 72.15 88.02 81.4 81.8 101.2
30/10/2021 01:43:40 72.65 71.86 86.9 78.6 79.7 95 73.98 73.55 88.02 81.4 81.8 101.2
30/10/2021 01:43:41 72.57 72.48 86.9 78.6 79.7 94.9 73.44 73.56 88.02 81.4 81.8 101.2
30/10/2021 01:43:42 78.52 77.79 86.9 78.6 79.7 94.9 78.71 77.87 88.02 81.4 81.8 101.2
30/10/2021 01:43:43 69.88 76.12 86.9 78.6 79.7 94.9 72.29 76.68 88.02 81.4 81.8 101.2
30/10/2021 01:43:44 67.84 73.59 86.9 78.6 79.7 94.9 71.66 74.67 88.02 81.4 81.8 101.2
30/10/2021 01:43:45 68.44 70.84 86.9 78.6 79.7 94.9 71.94 73.01 88.02 81.4 81.8 101.2
30/10/2021 01:43:46 70.17 70.94 86.9 78.6 79.7 94.9 72.03 72.82 88.02 81.4 81.8 101.2
30/10/2021 01:43:47 74.37 73.69 84.66 78.6 79.7 94.9 77.49 76.45 86.86 81.4 81.8 101.2
30/10/2021 01:43:48 71.33 72.68 84.25 78.6 79.7 94.9 73.25 75.7 86.86 81.4 81.8 101.2
30/10/2021 01:43:49 75.89 75.35 83.06 78.6 79.7 94.9 78.52 77.83 85.76 81.4 81.8 101.2
30/10/2021 01:43:50 70.31 74.99 81.22 78.6 79.7 94.9 75.4 77.94 83.59 81.4 81.8 101.2
30/10/2021 01:43:51 66.95 72.47 78.31 78.6 79.7 94.9 70.99 76.19 81.14 81.4 81.8 101.2
30/10/2021 01:43:52 66.02 69.95 77.79 78.6 79.7 94.9 70.68 73.74 78.18 81.4 81.8 101.2
30/10/2021 01:43:53 64.13 67.84 77.79 78.6 79.7 94.9 69.88 72.06 77.94 81.4 81.8 101.2
30/10/2021 01:43:54 64.23 65.93 77.79 78.6 79.7 94.9 70.34 70.85 77.94 81.4 81.8 101.2
30/10/2021 01:43:55 64.28 64.95 77.79 78.6 79.7 94.9 69.77 70.6 77.94 81.4 81.8 101.2
30/10/2021 01:43:56 66.23 65.73 77.79 78.6 79.7 94.9 71.59 71.2 77.94 81.4 81.8 101.2
30/10/2021 01:43:57 67.55 67.15 77.79 78.6 79.7 94.9 72.8 72.32 77.94 81.4 81.8 101.2
30/10/2021 01:43:58 70.51 70.27 77.79 78.6 79.7 94.9 74.38 74.32 77.94 81.4 81.8 101.2
30/10/2021 01:43:59 68.42 69.8 77.79 78.6 79.7 94.9 73.12 73.9 77.94 81.4 81.8 101.2
30/10/2021 01:44:00 67.1 69.3 77.79 78.6 79.7 94.9 71.74 73.71 77.94 81.4 81.8 101.2
30/10/2021 01:44:01 66.27 68.14 77.79 78.6 79.7 94.9 70.9 72.61 77.94 81.4 81.8 101.2
30/10/2021 01:44:02 70.98 70.62 77.79 78.6 79.7 94.9 73.25 73.15 77.94 81.4 81.8 101.2
30/10/2021 01:44:03 70.16 70.83 77.79 78.6 79.7 94.9 72.78 73.21 77.94 81.4 81.8 101.2
30/10/2021 01:44:04 66.47 70.74 77.79 78.6 79.7 94.8 71.13 73.11 77.94 81.4 81.8 101.2
30/10/2021 01:44:05 69.24 69.93 77.79 78.6 79.7 94.8 71.82 72.4 77.94 81.4 81.8 101.2
30/10/2021 01:44:06 65.82 68.78 77.79 78.6 79.7 94.8 70.97 71.85 77.94 81.4 81.8 101.2
30/10/2021 01:44:07 73.17 71.97 77.79 78.6 79.7 94.8 74.27 73.46 77.94 81.4 81.8 101.2
30/10/2021 01:44:08 64.33 70.78 77.79 78.6 79.7 94.8 70.1 72.92 77.94 81.4 81.8 101.2
30/10/2021 01:44:09 75.59 75.18 77.79 78.6 79.7 94.8 78.86 78.42 78.42 81.4 81.8 101.2
30/10/2021 01:44:10 67.8 73.72 77.79 78.6 79.7 94.8 71.27 77 78.42 81.4 81.8 101.2
30/10/2021 01:44:11 64.32 70.89 77.79 78.6 79.7 94.8 70.52 74.32 78.42 81.4 81.8 101.2
30/10/2021 01:44:12 67.82 68.47 76.12 78.6 79.7 94.8 70.86 72.37 78.42 81.4 81.8 101.2
30/10/2021 01:44:13 64.75 68.24 75.35 78.6 79.7 94.8 70.13 71.62 78.42 81.4 81.8 101.1
30/10/2021 01:44:14 65.36 66.53 75.35 78.4 79.7 94.8 70.54 70.88 78.42 81.3 81.8 101.1
30/10/2021 01:44:15 63.27 65.73 75.35 78.4 79.7 94.8 70.75 70.87 78.42 81.3 81.8 101.1
30/10/2021 01:44:16 64.87 64.96 75.35 78.4 79.7 94.7 71.73 71.69 78.42 81.3 81.8 101.1
30/10/2021 01:44:17 68.44 68.31 75.35 78.4 79.7 94.7 72.39 72.32 78.42 81.3 81.8 101.1
30/10/2021 01:44:18 66.73 68.8 75.35 78.3 79.7 94.7 71.21 72.5 78.42 81.3 81.8 101.1
30/10/2021 01:44:19 64.23 67.11 75.18 78.3 79.6 94.7 70.08 71.57 78.42 81.3 81.8 101.1
30/10/2021 01:44:20 65.6 65.82 75.18 78.3 79.6 94.7 71.67 71.5 78.42 81.2 81.8 101.1
30/10/2021 01:44:21 66.71 66.48 75.18 78.3 79.6 94.7 72.42 72.47 78.42 81.2 81.8 101.1
30/10/2021 01:44:22 64.77 66.24 75.18 78.2 79.6 94.7 71.15 71.98 78.42 81.2 81.7 101.1
30/10/2021 01:44:23 73.04 72.17 75.18 78.2 79.6 94.7 75.87 75.2 78.42 81.2 81.7 101.1
30/10/2021 01:44:24 69.87 72.04 75.18 78.1 79.6 94.6 75.03 75.42 78.42 81.1 81.7 101.1
30/10/2021 01:44:25 69.48 70.8 75.18 77.9 79.6 94.6 74.02 75.16 78.42 81 81.7 101.1
30/10/2021 01:44:26 73.73 73.24 75.18 77.9 79.6 94.6 79.05 78.36 78.42 81 81.7 101.1
30/10/2021 01:44:27 71.26 73.76 75.18 77.9 79.6 94.6 75.72 78.95 78.95 81 81.7 101.1
30/10/2021 01:44:28 66.01 71.93 75.18 77.9 79.6 94.6 74.85 76.59 78.95 81 81.7 101.1
30/10/2021 01:44:29 71.06 71.9 75.18 77.9 79.6 94.6 76.53 77.94 78.95 81 81.7 101.1
30/10/2021 01:44:30 63.68 69.65 75.18 77.9 79.6 94.6 70.5 75.59 78.95 81 81.7 101.1
30/10/2021 01:44:31 64.64 66.9 75.18 77.9 79.6 94.6 69.98 73.1 78.95 81 81.7 101.1
30/10/2021 01:44:32 67.65 67.04 75.18 77.9 79.6 94.5 71.13 71.58 78.95 80.9 81.7 101.1
30/10/2021 01:44:33 72.41 71.84 75.18 77.9 79.6 94.5 74 73.66 78.95 80.9 81.7 101.1
30/10/2021 01:44:34 67.75 70.97 75.18 77.8 79.5 94.5 72.89 73.24 78.95 80.9 81.7 101.1
30/10/2021 01:44:35 68.45 69.46 75.18 77.8 79.5 94.5 74.41 73.96 78.95 80.9 81.7 101.1
30/10/2021 01:44:36 77.85 77.3 77.3 77.9 79.5 94.5 76.75 76.71 78.95 80.9 81.7 101.1
30/10/2021 01:44:37 76.99 79.07 79.07 77.9 79.5 94.5 80.01 80.58 80.58 80.9 81.7 101.1
30/10/2021 01:44:38 65.48 76.26 79.07 77.8 79.5 94.5 70.87 78.06 80.58 80.9 81.7 101.1
30/10/2021 01:44:39 66.22 72.56 79.07 77.8 79.5 94.5 71.38 74.99 80.58 80.9 81.7 101
30/10/2021 01:44:40 65.77 69.79 79.07 77.8 79.5 94.5 72.41 73.16 80.58 80.9 81.7 101
30/10/2021 01:44:41 65.05 67.8 79.07 77.8 79.5 94.5 72.07 73.17 80.58 80.9 81.7 101
30/10/2021 01:44:42 66.44 66.97 79.07 77.8 79.5 94.5 72.41 73.02 80.58 80.9 81.7 101
30/10/2021 01:44:43 63.43 66.14 79.07 77.8 79.5 94.5 71.03 72.15 80.58 80.9 81.7 101
30/10/2021 01:44:44 66.97 66.93 79.07 77.8 79.5 94.5 71.32 72.16 80.58 80.9 81.7 101
30/10/2021 01:44:45 64.91 65.73 79.07 77.8 79.5 94.4 70.42 71.13 80.58 80.9 81.7 101
30/10/2021 01:44:46 63.82 65.11 79.07 77.7 79.5 94.4 70.29 70.74 80.58 80.8 81.7 101
30/10/2021 01:44:47 65.91 65.58 79.07 77.7 79.5 94.4 70.46 70.49 80.58 80.8 81.7 101
30/10/2021 01:44:48 64.12 65.66 79.07 77.7 79.5 94.4 70.31 70.6 80.58 80.8 81.7 101
30/10/2021 01:44:49 66.05 65.98 79.07 77.7 79.5 94.4 70.93 70.81 80.58 80.8 81.6 101
30/10/2021 01:44:50 66.16 66.18 79.07 77.7 79.5 94.4 70.85 70.96 80.58 80.8 81.6 101
30/10/2021 01:44:51 65.98 66.2 79.07 77.7 79.5 94.4 70.69 70.82 80.58 80.8 81.6 101
30/10/2021 01:44:52 70.14 69.77 79.07 77.7 79.5 94.4 72.96 72.55 80.58 80.8 81.6 101
30/10/2021 01:44:53 67.11 68.38 79.07 77.7 79.5 94.4 71.88 72.34 80.58 80.8 81.6 101
30/10/2021 01:44:54 64.28 67.65 79.07 77.7 79.5 94.4 70.35 71.94 80.58 80.8 81.6 101
30/10/2021 01:44:55 71.93 71.39 79.07 77.6 79.5 94.4 75.51 74.93 80.58 80.8 81.6 101
30/10/2021 01:44:56 67.32 71.37 79.07 77.6 79.5 94.4 71.16 74.92 80.58 80.7 81.6 101
30/10/2021 01:44:57 67.76 69.13 79.07 77.6 79.5 94.4 72.41 73.21 80.58 80.7 81.6 101
30/10/2021 01:44:58 68.53 69.04 79.07 77.6 79.5 94.4 75.93 75.21 80.58 80.7 81.6 101
30/10/2021 01:44:59 63.63 68.15 79.07 77.5 79.5 94.4 70.77 74.55 80.58 80.7 81.6 101
30/10/2021 01:45:00 65.26 65.94 79.07 77.5 79.5 94.3 71.27 72.63 80.58 80.6 81.6 101
30/10/2021 01:45:01 63.47 65.56 79.07 77.5 79.5 94.3 70.32 71.7 80.58 80.6 81.6 101
30/10/2021 01:45:02 64.22 64.43 79.07 77.5 79.5 94.3 69.89 70.88 80.58 80.6 81.6 101
30/10/2021 01:45:03 64.29 64.65 79.07 77.4 79.5 94.3 69.74 70.46 80.58 80.6 81.6 101
30/10/2021 01:45:04 65.33 65.12 79.07 77.4 79.5 94.3 71.31 71.06 80.58 80.6 81.6 101
30/10/2021 01:45:05 64.99 65.68 79.07 77.4 79.5 94.3 71.85 71.93 80.58 80.6 81.6 101
30/10/2021 01:45:06 67.45 66.87 79.07 77.4 79.5 94.3 73.69 73.17 80.58 80.5 81.6 101
30/10/2021 01:45:07 64.78 66.75 76.26 77.4 79.5 94.3 71.13 73.19 78.06 80.5 81.6 101
30/10/2021 01:45:08 65.53 65.82 72.56 77.4 79.5 94.3 71.72 72.14 75.21 80.5 81.6 101
30/10/2021 01:45:09 68.1 67.73 71.39 77.4 79.5 94.3 72.52 72.62 75.21 80.5 81.6 101
30/10/2021 01:45:10 69.99 69.63 71.39 77.4 79.5 94.3 73.79 73.67 75.21 80.5 81.6 101
30/10/2021 01:45:11 65.71 68.83 71.39 77.4 79.5 94.3 70.55 73.14 75.21 80.5 81.6 101
30/10/2021 01:45:12 73.93 72.64 72.64 77.4 79.5 94.3 76.4 75.22 75.22 80.5 81.6 100.9
30/10/2021 01:45:13 63.49 71.8 72.64 77.4 79.5 94.3 69.98 74.85 75.22 80.5 81.6 100.9
30/10/2021 01:45:14 77.15 76.7 76.7 77.4 79.5 94.2 78 77.73 77.73 80.5 81.6 100.9
30/10/2021 01:45:15 64.04 75.42 76.7 77.4 79.5 94.2 70.39 76.62 77.73 80.5 81.6 100.9
30/10/2021 01:45:16 62.97 71.65 76.7 77.4 79.5 94.2 69.59 73.81 77.73 80.5 81.6 100.9
30/10/2021 01:45:17 64.35 68.29 76.7 77.4 79.5 94.2 70.9 71.68 77.73 80.5 81.6 100.9
30/10/2021 01:45:18 71.01 69.91 76.7 77.3 79.5 94.2 73.63 72.91 77.73 80.5 81.5 100.9
30/10/2021 01:45:19 70.6 71.09 76.7 77.3 79.5 94.2 73.71 74.01 77.73 80.5 81.5 100.9
30/10/2021 01:45:20 73.21 72.98 76.7 77.3 79.5 94.2 75.39 75.44 77.73 80.5 81.5 100.9
30/10/2021 01:45:21 65.6 72.23 76.7 77.3 79.4 94.2 70.55 74.63 77.73 80.5 81.5 100.9
30/10/2021 01:45:22 71.93 72 76.7 77.3 79.4 94.2 73.04 73.41 77.73 80.5 81.5 100.9
30/10/2021 01:45:23 73.83 74.51 76.7 77.3 79.4 94.2 74.87 75.01 77.73 80.5 81.5 100.9
30/10/2021 01:45:24 67.01 72.43 76.7 77.3 79.4 94.2 70.89 73.95 77.73 80.4 81.5 100.9
30/10/2021 01:45:25 66.28 69.69 76.7 77.3 79.4 94.2 72.59 72.9 77.73 80.4 81.5 100.9
30/10/2021 01:45:26 65.92 68.14 76.7 77.3 79.4 94.2 71.32 73.13 77.73 80.4 81.5 100.9
30/10/2021 01:45:27 63.09 66.7 76.7 77.3 79.4 94.2 69.48 71.8 77.73 80.4 81.5 100.9
30/10/2021 01:45:28 69.97 69.72 76.7 77.3 79.4 94.2 73.13 73 77.73 80.4 81.5 100.9
30/10/2021 01:45:29 69.76 70.56 76.7 77.3 79.4 94.2 72.84 73.3 77.73 80.4 81.5 100.9
30/10/2021 01:45:30 66.11 69.48 76.7 77.3 79.4 94.2 72.45 73.38 77.73 80.4 81.5 100.9
30/10/2021 01:45:31 66.71 67.58 76.7 77.2 79.4 94.2 71.58 72.41 77.73 80.4 81.5 100.9
30/10/2021 01:45:32 64.6 67.51 76.7 77.2 79.4 94.2 70.83 72.14 77.73 80.4 81.5 100.9
30/10/2021 01:45:33 66.49 66.36 76.7 77.2 79.4 94.1 72.74 72.4 77.73 80.4 81.5 100.9
30/10/2021 01:45:34 64.83 66.32 76.7 77.2 79.4 94.1 72.01 72.39 77.73 80.4 81.5 100.9
30/10/2021 01:45:35 73.35 71.52 76.7 77.2 79.4 94.1 76.26 75.41 77.73 80.4 81.5 100.9
30/10/2021 01:45:36 73.78 73.65 76.7 77.2 79.4 94.1 75.3 75.78 77.73 80.4 81.5 100.9
30/10/2021 01:45:37 64.29 72.64 76.7 77.2 79.4 94.1 69.88 74.82 77.73 80.4 81.5 100.9
30/10/2021 01:45:38 64.24 69.41 76.7 77.2 79.4 94.1 69.58 72.44 77.73 80.3 81.5 100.9
30/10/2021 01:45:39 67.51 68.38 76.7 77.2 79.4 94.1 71.15 71.52 77.73 80.3 81.5 100.9
30/10/2021 01:45:40 76.71 75.54 76.7 77.2 79.4 94.1 78.05 76.98 77.73 80.3 81.5 100.9
30/10/2021 01:45:41 65.37 74.17 76.7 77.2 79.4 94.1 69.66 75.83 77.73 80.3 81.5 100.9
30/10/2021 01:45:42 63.74 70.73 76.7 77.2 79.4 94.1 70.23 73.04 77.73 80.3 81.5 100.9
30/10/2021 01:45:43 63.25 67.72 76.7 77.2 79.4 94.1 69.55 71.52 77.73 80.3 81.5 100.9
30/10/2021 01:45:44 64.77 65.48 75.54 77.2 79.4 94.1 69.86 70.35 76.98 80.3 81.5 100.9
30/10/2021 01:45:45 63.77 65.06 75.54 77.2 79.4 94.1 69.85 70.1 76.98 80.3 81.5 100.9
30/10/2021 01:45:46 63.86 64.31 75.54 77.1 79.4 94.1 69.89 70 76.98 80.3 81.5 100.9
30/10/2021 01:45:47 64.1 64.25 75.54 77.1 79.4 94.1 69.36 69.94 76.98 80.3 81.5 100.9
30/10/2021 01:45:48 64.7 64.78 75.54 77.1 78.7 94.1 70.51 70.37 76.98 80.3 81.2 100.9
30/10/2021 01:45:49 70.26 69.22 75.54 77.1 78.7 94.1 73.8 73.09 76.98 80.3 81.2 100.9
30/10/2021 01:45:50 71.14 71.16 75.54 77.1 78.7 94.1 73.01 73.38 76.98 80.3 81.2 100.9
30/10/2021 01:45:51 70.23 71.79 75.54 77.1 78.7 94 74.85 74.99 76.98 80.3 81.2 100.9
30/10/2021 01:45:52 66.31 70.19 75.54 77.1 78.7 94 73.68 75.03 76.98 80.3 81.2 100.9
30/10/2021 01:45:53 63.87 68.01 75.54 77.1 78.7 94 70.27 73.47 76.98 80.3 81.2 100.9
30/10/2021 01:45:54 70.39 69.85 75.54 77.1 78.7 94 75.04 74.51 76.98 80.3 81.2 100.9
30/10/2021 01:45:55 62.88 68.76 75.54 77.1 78.7 94 69.87 73.67 76.98 80.3 81.2 100.9
30/10/2021 01:45:56 65.74 66.36 75.54 77.1 78.7 94 70.5 71.73 76.98 80.3 81.2 100.9
30/10/2021 01:45:57 69.83 68.85 75.54 77.1 78.7 94 76.41 75.03 76.98 80.3 81.2 100.9
30/10/2021 01:45:58 65.49 68.67 75.54 77.1 78.7 94 73.77 75.44 76.98 80.3 81.2 100.9
30/10/2021 01:45:59 62.8 66.73 75.54 77.1 78.7 94 69.22 73.89 76.98 80.3 81.2 100.9
30/10/2021 01:46:00 76.33 75.13 75.54 77 78.7 94 78.93 77.94 77.94 80.1 81.2 100.9
30/10/2021 01:46:01 73.96 75.09 75.54 77 78.7 94 77.36 78.15 78.15 80.1 81.2 100.9
30/10/2021 01:46:02 71.81 74.57 75.54 77 78.7 93.9 74.17 77.63 78.15 80.1 81.2 100.9
30/10/2021 01:46:03 63.63 73.39 75.54 76.9 78.7 93.9 68.82 75.88 78.15 80.1 81.2 100.8
30/10/2021 01:46:04 63.18 69.8 75.54 76.9 78.7 93.9 69.45 72.82 78.15 80.1 81.2 100.8
30/10/2021 01:46:05 62.79 66.93 75.54 76.8 78.7 93.9 69.36 71.04 78.15 79.9 81.2 100.8
30/10/2021 01:46:06 62.55 64.83 75.54 76.8 78.7 93.9 68.83 70.07 78.15 79.9 81.2 100.8
30/10/2021 01:46:07 62.26 63.51 75.54 76.4 78.7 93.9 69.9 69.73 78.15 79.6 81.2 100.8
30/10/2021 01:46:08 62.65 62.84 75.54 76.4 78.7 93.9 69.25 69.73 78.15 79.6 81.2 100.8
30/10/2021 01:46:09 88.28 86.89 86.89 76.6 78.8 93.9 90.43 88.9 88.9 79.6 81.2 100.8
30/10/2021 01:46:10 84.25 87.25 87.25 76.7 78.8 93.8 86.3 89.19 89.19 79.7 81.2 100.8
30/10/2021 01:46:11 84.59 85.63 87.25 76.7 78.8 93.8 87.34 88.07 89.19 79.7 81.2 100.8
30/10/2021 01:46:12 82.87 85.6 87.25 76.8 78.8 93.8 84.56 87.74 89.19 79.8 81.2 100.8
30/10/2021 01:46:13 62.56 83.56 87.25 76.8 78.8 93.8 68.77 85.73 89.19 79.7 81.2 100.8
30/10/2021 01:46:14 81.51 81.27 87.25 76.8 78.8 93.8 83.81 83.53 89.19 79.8 81.3 100.8
30/10/2021 01:46:15 81.47 82.44 87.25 76.8 78.8 93.8 83.4 84.36 89.19 79.8 81.3 100.8
30/10/2021 01:46:16 79.13 81.14 87.25 76.9 78.8 93.8 80.53 83.13 89.19 79.8 81.3 100.8
30/10/2021 01:46:17 73.87 80.13 87.25 76.7 78.8 93.8 75.88 81.8 89.19 79.2 81.2 100.8
30/10/2021 01:46:18 82.58 82.31 87.25 76.7 78.8 93.8 83.8 83.57 89.19 79.2 81.2 100.8
30/10/2021 01:46:19 70.93 82.14 87.25 76.6 78.8 93.7 72.93 83.42 89.19 79.2 81.2 100.8
30/10/2021 01:46:20 76.91 78.53 87.25 76.5 78.8 93.7 79.07 80.28 89.19 79.1 81.2 100.8
30/10/2021 01:46:21 83.33 82.4 87.25 76.6 78.8 93.7 83.07 82.51 89.19 79.1 81.2 100.8
30/10/2021 01:46:22 77.73 81.65 87.25 76.6 78.8 93.7 80.39 81.89 89.19 79.1 81.2 100.8
30/10/2021 01:46:23 74.75 79.54 87.25 76.6 78.8 93.7 78.38 81.04 89.19 79.1 81.2 100.8
30/10/2021 01:46:24 63 77.13 87.25 76.6 78.8 93.7 69.6 79.47 89.19 79.1 81.2 100.8
30/10/2021 01:46:25 73.91 74.08 87.25 76.6 78.8 93.7 77.33 77.42 89.19 79.1 81.2 100.8
30/10/2021 01:46:26 74.47 74.66 87.25 76.6 78.8 93.6 77.31 77.5 89.19 79.1 81.2 100.8
30/10/2021 01:46:27 72.46 74.53 87.25 76.5 78.8 93.6 76.23 77.49 89.19 79.1 81.2 100.8
30/10/2021 01:46:28 73.79 74.23 87.25 76.5 78.8 93.6 77.62 77.9 89.19 79 81.2 100.8
30/10/2021 01:46:29 69.4 73.66 87.25 76.5 78.8 93.6 73.77 77.48 89.19 79 81.2 100.8
30/10/2021 01:46:30 82.42 81.5 87.25 76.5 78.8 93.6 84.98 84.03 89.19 78.9 81.2 100.8
30/10/2021 01:46:31 79.3 80.52 87.25 76.5 78.8 93.6 80.49 83.09 89.19 78.9 81.2 100.7
30/10/2021 01:46:32 75.15 80.25 87.25 76.4 78.8 93.6 77.55 81.89 89.19 78.8 81.2 100.7
30/10/2021 01:46:33 67.1 77.69 87.25 76.4 78.8 93.6 71.5 79.67 89.19 78.8 81.2 100.7
30/10/2021 01:46:34 74.07 74.93 87.25 76.4 78.8 93.6 77.2 77.69 89.19 78.8 81.2 100.7
30/10/2021 01:46:35 65.76 74.2 87.25 76.4 78.8 93.6 72.67 77.09 89.19 78.8 81.2 100.7
30/10/2021 01:46:36 69.66 71.7 87.25 76.3 78.8 93.6 77.58 77.75 89.19 78.7 81.2 100.7
30/10/2021 01:46:37 64.79 69.66 87.25 76.3 78.8 93.6 71.59 76.05 89.19 78.7 81.2 100.7
30/10/2021 01:46:38 68.3 68.29 87.25 76.2 78.8 93.5 73.36 73.93 89.19 78.6 81.2 100.7
30/10/2021 01:46:39 63.72 68.27 87.25 75.8 78.8 93.5 70.6 73.79 89.19 78.3 81.2 100.7
30/10/2021 01:46:40 63.54 65.88 85.63 75.8 78.8 93.5 69.86 71.97 88.07 78.3 81.2 100.7
30/10/2021 01:46:41 72.32 71.65 85.6 75.8 78.8 93.5 75.88 75.35 87.74 78.3 81.2 100.7
30/10/2021 01:46:42 72.72 72.64 83.56 75.8 78.8 93.5 75.92 76.04 85.73 78.3 81.2 100.7
30/10/2021 01:46:43 76.77 76.71 82.44 75.8 78.8 93.5 79.47 79.39 84.36 78.3 81.2 100.7
30/10/2021 01:46:44 72.87 77.18 82.44 75.8 78.8 93.5 76.24 79.73 84.36 78.3 81.2 100.7
30/10/2021 01:46:45 66.21 74.3 82.4 75.8 78.8 93.5 71.68 77.35 84.03 78.3 81.2 100.7
30/10/2021 01:46:46 67.59 71.08 82.4 75.7 78.8 93.5 72.97 74.76 84.03 78.2 81.2 100.7
30/10/2021 01:46:47 81 79.98 82.4 75.8 78.8 93.5 83.88 82.88 84.03 78.3 81.2 100.7
30/10/2021 01:46:48 75.08 78.62 82.4 75.8 78.8 93.5 82.87 83.59 84.03 78.3 81.2 100.7
30/10/2021 01:46:49 65.17 76.63 82.4 75.8 78.8 93.5 70.19 82.17 84.03 78.3 81.2 100.7
30/10/2021 01:46:50 62.9 72.82 82.4 75.7 78.8 93.4 69.15 78.34 84.03 78.2 81.2 100.7
30/10/2021 01:46:51 63.17 69.27 81.65 75.7 78.8 93.4 69.03 74.88 84.03 78.2 81.2 100.7
30/10/2021 01:46:52 64.48 66.46 81.5 75.7 78.8 93.4 70.68 72.21 84.03 78.2 81.2 100.7
30/10/2021 01:46:53 64.56 65.57 81.5 75.7 78.8 93.4 70.43 71.45 84.03 78.2 81.2 100.7
30/10/2021 01:46:54 66.13 66.26 81.5 75.6 78.7 93.4 71.65 71.78 84.03 78.2 81.2 100.7
30/10/2021 01:46:55 63.52 65.95 81.5 75.6 78.7 93.4 69.8 71.54 84.03 78.2 81.2 100.7
30/10/2021 01:46:56 70.5 69.34 81.5 75.6 78.7 93.4 74.03 72.94 84.03 78.1 81.2 100.7
30/10/2021 01:46:57 67.15 68.95 81.5 75.6 78.7 93.4 72.52 73.22 84.03 78.1 81.2 100.7
30/10/2021 01:46:58 67.44 68.41 81.5 75.6 78.7 93.3 74.07 74.14 84.03 78.1 81.2 100.7
30/10/2021 01:46:59 69.13 68.79 81.5 75.6 78.7 93.3 74.04 74.36 84.03 78.1 81.2 100.7
30/10/2021 01:47:00 65.91 68.91 80.52 75.6 78.7 93.3 71.11 73.69 83.59 78.1 81.2 100.7
30/10/2021 01:47:01 64.04 66.92 80.25 75.5 78.7 93.3 70.08 72.11 83.59 78.1 81.1 100.7
30/10/2021 01:47:02 68.68 68.15 79.98 75.5 78.7 93.3 72.75 72.22 83.59 78.1 81.1 100.7
30/10/2021 01:47:03 70.85 70.85 79.98 75.5 78.7 93.3 72.21 72.97 83.59 78 81.1 100.7
30/10/2021 01:47:04 68.7 69.98 79.98 75.5 78.6 93.2 71.93 72.47 83.59 78 81.1 100.7
30/10/2021 01:47:05 62.97 68.47 79.98 75.5 78.6 93.2 69.61 71.66 83.59 78 81.1 100.7
30/10/2021 01:47:06 63.28 65.93 79.98 75.4 78.6 93.2 69.44 70.52 83.59 77.9 81.1 100.7
30/10/2021 01:47:07 68.82 67.74 79.98 75.4 78.6 93.2 71.88 71.28 83.59 77.9 81.1 100.6
30/10/2021 01:47:08 66.03 67.55 79.98 75.4 78.6 93.2 71.78 71.85 83.59 77.9 81.1 100.6
30/10/2021 01:47:09 78.44 76.93 79.98 75.4 78.6 93.2 80.51 79.05 83.59 77.9 81.1 100.6
30/10/2021 01:47:10 74.54 76.81 79.98 75.3 78.6 93.2 78.25 79.29 83.59 77.9 81.1 100.6
30/10/2021 01:47:11 76.97 77.52 79.98 75.2 78.5 93.2 79.66 80.11 83.59 77.8 81 100.6
30/10/2021 01:47:12 67.01 76.46 79.98 75.2 78.4 93.1 72.33 79.25 83.59 77.7 80.9 100.6
30/10/2021 01:47:13 67.76 72.87 79.98 75.2 78.4 93.1 71.9 76.13 83.59 77.7 80.9 100.6
30/10/2021 01:47:14 63.1 70.57 79.98 75.1 78.4 93.1 69.47 74.13 83.59 77.7 80.9 100.6
30/10/2021 01:47:15 64.7 67.49 79.98 75.1 78.4 93.1 70.22 71.89 83.59 77.7 80.8 100.6
30/10/2021 01:47:16 72.2 71.3 79.98 75.1 78.4 93.1 76.06 75.18 83.59 77.7 80.8 100.6
30/10/2021 01:47:17 84.2 83.45 83.45 75.2 78.4 93 83.07 81.74 83.59 77.7 80.9 100.6
30/10/2021 01:47:18 76.39 81.45 83.45 75.2 78.4 93 79.98 81.12 82.17 77.7 80.9 100.6
30/10/2021 01:47:19 72.06 78.97 83.45 75.1 78.4 93 76.95 80.41 81.74 77.6 80.9 100.6
30/10/2021 01:47:20 74.44 75.98 83.45 75.1 78.4 93 79.76 80.08 81.74 77.6 80.9 100.6
30/10/2021 01:47:21 71.33 75 83.45 75.1 78.4 93 76.44 79.25 81.74 77.7 80.8 100.6
30/10/2021 01:47:22 69.35 72.93 83.45 75.1 78.4 93 74.99 77.63 81.74 77.7 80.8 100.6
30/10/2021 01:47:23 73.24 73.15 83.45 75.1 78.3 93 79.46 79.08 81.74 77.7 80.8 100.6
30/10/2021 01:47:24 69.24 72.17 83.45 75.1 78.3 93 73.92 78.16 81.74 77.7 80.8 100.6
30/10/2021 01:47:25 70.44 71.97 83.45 75.1 78.3 92.9 75.03 77.31 81.74 77.6 80.8 100.6
30/10/2021 01:47:26 83.09 81.96 83.45 75.2 78.3 92.9 90.31 89.23 89.23 77.9 80.8 100.6
30/10/2021 01:47:27 79.45 80.17 83.45 75.2 78.2 92.9 83.2 87.23 89.23 77.9 80.8 100.6
30/10/2021 01:47:28 82.51 81.84 83.45 75.2 78.3 92.9 84.82 85.58 89.23 77.9 80.8 100.6
30/10/2021 01:47:29 74.68 81.93 83.45 75.2 78.3 92.8 78.38 85 89.23 77.9 80.9 100.6
30/10/2021 01:47:30 79.05 80.2 83.45 75.2 78.3 92.8 81.6 83 89.23 77.9 80.9 100.6
30/10/2021 01:47:31 77.54 78.73 83.45 75.2 78.3 92.8 81.74 82.12 89.23 78 80.9 100.6
30/10/2021 01:47:32 78.75 78.88 83.45 75.2 78.3 92.8 81.84 82.74 89.23 78 80.9 100.6
30/10/2021 01:47:33 74.02 78.56 83.45 75.2 78.3 92.8 78.29 81.66 89.23 78 80.9 100.6
30/10/2021 01:47:34 78.82 78.81 83.45 75.3 78.3 92.8 83.57 82.98 89.23 78 80.9 100.5
30/10/2021 01:47:35 70.93 77.34 83.45 75.2 78.3 92.8 76.73 81.92 89.23 78 80.9 100.5
30/10/2021 01:47:36 63.75 74.52 83.45 75.2 78.3 92.8 70.26 79.42 89.23 78 80.9 100.5
30/10/2021 01:47:37 63.02 70.81 83.45 75.2 78.3 92.7 69.56 75.94 89.23 78 80.9 100.5
30/10/2021 01:47:38 63.11 67.63 83.45 75.2 78.3 92.7 69.61 73.14 89.23 77.9 80.9 100.5
30/10/2021 01:47:39 64.06 65.35 83.45 75.1 78.3 92.7 69.6 71.25 89.23 77.8 80.9 100.5
30/10/2021 01:47:40 70.98 69.63 83.45 75.1 78.2 92.7 72.83 72.18 89.23 77.8 80.9 100.5
30/10/2021 01:47:41 78.4 78.3 83.45 75.1 78.3 92.7 78.56 78.46 89.23 77.8 80.9 100.5
30/10/2021 01:47:42 100.08 99.49 99.49 78.2 78.9 92.7 98.67 98.04 98.04 79.3 81.1 100.5
30/10/2021 01:47:43 91.45 99.78 99.78 78.5 79 92.6 89.54 98.27 98.27 79.4 81.2 100.5
30/10/2021 01:47:44 77.67 95.89 99.78 78.5 79 92.6 82.06 94.39 98.27 79.4 81.2 100.5
30/10/2021 01:47:45 63.36 91.75 99.78 78.5 79 92.6 70.09 90.53 98.27 79.4 81.2 100.5
30/10/2021 01:47:46 78.67 87.51 99.78 78.4 78.9 92.6 81.01 86.35 98.27 79.3 81.1 100.5
30/10/2021 01:47:47 71.89 84.13 99.78 78.4 78.9 92.6 75.33 83.84 98.27 79.3 81.1 100.5
30/10/2021 01:47:48 76.16 80.2 99.78 78.4 78.9 92.6 79.57 80.35 98.27 79.3 81.1 100.5
30/10/2021 01:47:49 77.59 79 99.78 78.4 78.9 92.6 81.11 81.1 98.27 79.3 81.1 100.5
30/10/2021 01:47:50 72.91 77.76 99.78 78.4 78.9 92.6 78.09 80.96 98.27 79.3 81.1 100.5
30/10/2021 01:47:51 72.51 75.3 99.78 78.4 78.9 92.6 77.31 79.28 98.27 79.3 81.1 100.5
30/10/2021 01:47:52 68.36 73.68 99.78 78.4 78.9 92.6 72.99 78.08 98.27 79.3 81.1 100.5
30/10/2021 01:47:53 67.37 71.37 99.78 78.4 78.9 92.6 72.31 75.73 98.27 79.3 81.1 100.5
30/10/2021 01:47:54 63.04 69.01 99.78 78.3 78.9 92.6 70.04 73.7 98.27 79.3 81 100.5
30/10/2021 01:47:55 79.79 78.25 99.78 78.4 78.9 92.6 86.6 85.41 98.27 79.3 81.1 100.5
30/10/2021 01:47:56 76.76 78.13 99.78 78.4 78.9 92.6 81.52 84.77 98.27 79.4 81.1 100.5
30/10/2021 01:47:57 68.31 76.82 99.78 78.4 78.9 92.6 76.12 82.87 98.27 79.4 81.1 100.5
30/10/2021 01:47:58 72.21 73.42 99.78 78.4 78.8 92.6 76.99 79.7 98.27 79.4 81 100.5
30/10/2021 01:47:59 75.84 75.39 99.78 78.4 78.8 92.6 80.82 80.33 98.27 79.4 81.1 100.5
30/10/2021 01:48:00 69.69 74.9 99.78 78.3 78.8 92.6 75.35 79.98 98.27 79.4 81.1 100.5
30/10/2021 01:48:01 78.76 78.15 99.78 78.3 78.8 92.6 80.92 80.81 98.27 79.3 81.1 100.5
30/10/2021 01:48:02 76.68 77.33 99.78 78.3 78.8 92.6 80.64 80.72 98.27 79.4 81 100.5
30/10/2021 01:48:03 68.07 76.63 99.78 78.3 78.8 92.6 75.91 80.44 98.27 79.3 81 100.5
30/10/2021 01:48:04 79.11 77.55 99.78 78.3 78.8 92.6 82.9 81.57 98.27 79.4 81.1 100.5
30/10/2021 01:48:05 75.56 77.5 99.78 78.3 78.8 92.6 78.91 81.75 98.27 79.4 81 100.5
30/10/2021 01:48:06 79.14 78.76 99.78 78.3 78.8 92.6 82.5 82.24 98.27 79.4 81 100.5
30/10/2021 01:48:07 75.59 78.01 99.78 78.3 78.8 92.6 77.84 81.51 98.27 79.4 81 100.5
30/10/2021 01:48:08 72.22 76.93 99.78 78.3 78.8 92.6 76.29 79.79 98.27 79.3 81 100.5
30/10/2021 01:48:09 70.8 74.65 99.78 78.3 78.8 92.6 73.55 78.01 98.27 79.3 81 100.5
30/10/2021 01:48:10 70.74 72.89 99.78 78.3 78.8 92.5 75.7 76.34 98.27 79.3 81 100.5
30/10/2021 01:48:11 66.44 71.9 99.78 78.2 78.8 92.5 73.24 76.11 98.27 79.3 81 100.5
30/10/2021 01:48:12 74.44 73.34 99.78 78.2 78.8 92.5 77.5 76.74 98.27 79.3 81 100.5
30/10/2021 01:48:13 70.77 73.33 95.89 78.2 78.8 92.5 74.65 76.72 94.39 79.3 81 100.5
30/10/2021 01:48:14 72.5 72.77 91.75 78.2 78.8 92.5 76.53 76.48 90.53 79.3 81 100.5
30/10/2021 01:48:15 70.62 72.31 87.51 78.2 78.8 92.5 75.53 76.54 86.35 79.3 81 100.5
30/10/2021 01:48:16 70.18 71.03 84.13 78.2 78.7 92.5 74.06 75.56 85.41 79.3 81 100.5
30/10/2021 01:48:17 70.04 71.63 80.2 78.1 78.7 92.5 75.25 75.82 85.41 79.1 81 100.5
30/10/2021 01:48:18 74.15 73.86 79 78.1 78.7 92.5 76.59 76.68 85.41 79.1 81 100.5
30/10/2021 01:48:19 75.51 75 78.76 78 78.7 92.5 77.33 77.22 85.41 79 81 100.5
30/10/2021 01:48:20 71.7 75.06 78.76 78 78.7 92.4 77.41 77.87 85.41 79 81 100.5
30/10/2021 01:48:21 64.41 73.14 78.76 78 78.7 92.4 70.43 77.44 85.41 79 81 100.5
30/10/2021 01:48:22 65.71 69.68 78.76 78 78.7 92.4 70.11 74.36 85.41 79 81 100.5
30/10/2021 01:48:23 68.29 68.9 78.76 78 78.7 92.4 74.16 74.3 85.41 79 81 100.5
30/10/2021 01:48:24 77.85 77.6 78.76 78 78.7 92.4 85 84.62 85.41 79 81 100.5
30/10/2021 01:48:25 65.88 74.57 78.76 78 78.7 92.4 71.32 81.62 84.77 79 81 100.5
30/10/2021 01:48:26 64.84 71.24 78.76 78 78.7 92.4 70.92 78.03 84.62 79 81 100.5
30/10/2021 01:48:27 62.7 68.35 78.76 78 78.7 92.4 69.27 74.98 84.62 79 80.9 100.5
30/10/2021 01:48:28 62.75 65.71 78.76 78 78.7 92.3 69.31 72.31 84.62 79 80.9 100.5
30/10/2021 01:48:29 66.56 66.08 78.76 78 78.7 92.3 70.36 70.69 84.62 79 80.9 100.5
30/10/2021 01:48:30 65.47 66.46 78.76 78 78.7 92.3 70.35 70.66 84.62 79 80.9 100.5
30/10/2021 01:48:31 66.58 66.58 78.76 78 78.7 92.3 70.46 70.66 84.62 79 80.9 100.5
30/10/2021 01:48:32 66.85 66.86 78.76 78 78.6 92.3 70.4 70.58 84.62 79 80.9 100.5
30/10/2021 01:48:33 63.15 66.81 78.76 78 78.6 92.3 69.89 70.52 84.62 79 80.9 100.5
30/10/2021 01:48:34 72.12 70.84 78.76 78 78.6 92.3 74.21 73.31 84.62 79 80.9 100.4
30/10/2021 01:48:35 66.87 70.8 78.76 78 78.6 92.2 71.59 73.36 84.62 79 80.9 100.4
30/10/2021 01:48:36 70.03 70.07 78.01 78 78.6 92.2 74.87 74.51 84.62 79 80.9 100.4
30/10/2021 01:48:37 70.86 71.76 77.6 78 78.6 92.2 75.08 75.88 84.62 79 80.9 100.4
30/10/2021 01:48:38 66.5 69.81 77.6 78 78.6 92.2 71.82 74.36 84.62 79 80.9 100.4
30/10/2021 01:48:39 66.81 68.18 77.6 78 78.6 92.2 71.88 72.89 84.62 79 80.9 100.4
30/10/2021 01:48:40 68.75 68.44 77.6 78 78.6 92.2 73.11 73.01 84.62 79 80.9 100.4
30/10/2021 01:48:41 64.34 68.31 77.6 78 78.6 92.2 69.96 73 84.62 79 80.9 100.4
30/10/2021 01:48:42 66.38 67.18 77.6 78 78.6 92.2 71.74 72.02 84.62 79 80.9 100.4
30/10/2021 01:48:43 66.86 67.49 77.6 78 78.6 92.1 73.26 73.08 84.62 79 80.9 100.4
30/10/2021 01:48:44 64.3 66.08 77.6 78 78.6 92.1 69.47 72.14 84.62 79 80.8 100.4
30/10/2021 01:48:45 65.44 65.48 77.6 78 78.5 92.1 70.27 70.7 84.62 79 80.8 100.4
30/10/2021 01:48:46 65.32 66.58 77.6 78 78.5 92.1 70.07 70.9 84.62 79 80.8 100.4
30/10/2021 01:48:47 63.27 64.95 77.6 78 78.5 92.1 70.02 70.23 84.62 79 80.8 100.4
30/10/2021 01:48:48 65.2 64.99 77.6 78 78.5 92.1 70.99 70.77 84.62 79 80.8 100.4
30/10/2021 01:48:49 71.35 70.35 77.6 77.9 78.5 92.1 74.4 73.73 84.62 79 80.8 100.4
30/10/2021 01:48:50 68.76 70.83 77.6 77.9 78.5 92.1 72.31 73.94 84.62 79 80.8 100.4
30/10/2021 01:48:51 69.74 70.9 77.6 77.9 78.5 92.1 73.44 74.14 84.62 79 80.8 100.4
30/10/2021 01:48:52 64.29 68.91 77.6 77.9 78.5 92 70.58 72.73 84.62 79 80.8 100.4
30/10/2021 01:48:53 74.16 73.19 77.6 78 78.5 92 77.84 76.87 84.62 79 80.8 100.4
30/10/2021 01:48:54 74.42 74.06 74.57 78 78.5 92 76.53 77.3 81.62 79 80.8 100.4
30/10/2021 01:48:55 71.26 74.61 74.61 78 78.5 92 73.89 76.84 78.03 79 80.8 100.4
30/10/2021 01:48:56 65.47 71.87 74.61 78 78.5 92 71.57 74.6 77.3 79 80.8 100.4
30/10/2021 01:48:57 72.99 72.04 74.61 78 78.5 92 76.72 75.73 77.3 79 80.8 100.4
30/10/2021 01:48:58 74.32 74.48 74.61 78 78.5 92 77.18 77.51 77.51 79 80.8 100.4
30/10/2021 01:48:59 64.64 72.71 74.61 78 78.5 92 70.61 76.01 77.51 79 80.8 100.4
30/10/2021 01:49:00 70.26 71.65 74.61 78 78.5 91.9 73.89 75 77.51 79 80.8 100.4
30/10/2021 01:49:01 64.94 69.15 74.61 78 78.5 91.9 70.12 73.18 77.51 79 80.8 100.4
30/10/2021 01:49:02 63.53 67.09 74.61 78 78.5 91.9 69.76 71.58 77.51 79 80.8 100.4
30/10/2021 01:49:03 64.16 65.2 74.61 78 78.5 91.9 69.78 70.45 77.51 79 80.8 100.4
30/10/2021 01:49:04 69.58 68.97 74.61 78 78.5 91.9 74.85 74.12 77.51 79 80.8 100.3
30/10/2021 01:49:05 67.78 69.78 74.61 78 78.3 91.9 71.09 74.15 77.51 79 80.7 100.3
30/10/2021 01:49:06 64.12 67.71 74.61 78 78.3 91.9 70.54 72.27 77.51 79 80.7 100.3
30/10/2021 01:49:07 70.55 69.99 74.61 78 78.3 91.9 74.2 73.89 77.51 79 80.6 100.3
30/10/2021 01:49:08 71.38 71.17 74.61 78 78.2 91.8 73.62 73.66 77.51 79 80.6 100.3
30/10/2021 01:49:09 72.42 72.59 74.61 78 78.2 91.8 73.74 74.19 77.51 79 80.6 100.3
30/10/2021 01:49:10 66.51 71.74 74.61 78 78.2 91.8 72.76 73.63 77.51 79 80.6 100.3
30/10/2021 01:49:11 64.95 69.22 74.61 78 78.2 91.8 69.4 73.03 77.51 79 80.6 100.3
30/10/2021 01:49:12 73.41 72.86 74.61 78 78.1 91.8 74.16 73.91 77.51 79 80.6 100.3
30/10/2021 01:49:13 69.69 72.86 74.61 78 78.1 91.8 73.18 73.91 77.51 79 80.6 100.3
30/10/2021 01:49:14 71.82 72.83 74.61 78 78.1 91.8 75.56 75.86 77.51 79 80.6 100.3
30/10/2021 01:49:15 65.16 71.01 74.61 78 78.1 91.7 70.28 74.33 77.51 79 80.6 100.3
30/10/2021 01:49:16 65.59 68.45 74.61 78 78.1 91.7 71.34 72.33 77.51 79 80.6 100.3
30/10/2021 01:49:17 62.74 66.98 74.61 78 78.1 91.7 69.17 71.91 77.51 79 80.5 100.3
30/10/2021 01:49:18 62.6 64.81 74.61 78 78.1 91.7 68.8 70.44 77.51 79 80.5 100.3
30/10/2021 01:49:19 63.7 63.97 74.61 78 78 91.7 70.21 70.24 77.51 79 80.5 100.3
30/10/2021 01:49:20 66.39 66.06 74.61 78 78 91.7 71.47 71.33 77.51 79 80.5 100.3
30/10/2021 01:49:21 63.3 65.03 74.61 78 78 91.7 69.01 70.6 77.51 79 80.5 100.3
30/10/2021 01:49:22 67.87 67.01 74.61 78 78 91.6 72.5 71.72 77.51 79 80.4 100.3
30/10/2021 01:49:23 65.48 66.81 74.61 78 78 91.6 70.66 71.54 77.51 79 80.4 100.3
30/10/2021 01:49:24 74.65 73.79 74.61 78 78 91.6 74.43 74.09 77.51 79 80.4 100.3
30/10/2021 01:49:25 83.99 82.82 82.82 78 78 91.6 83.28 82.07 82.07 79.1 80.4 100.3
30/10/2021 01:49:26 80.29 83.48 83.48 78 78 91.6 78.98 82.4 82.4 79.1 80.4 100.3
30/10/2021 01:49:27 64.65 80.75 83.48 78 78 91.6 70.12 79.86 82.4 79 80.4 100.3
30/10/2021 01:49:28 66.48 76.68 83.48 78 78 91.6 71.38 76.31 82.4 79 80.4 100.3
30/10/2021 01:49:29 65.47 73.12 83.48 78 78 91.6 70.36 73.92 82.4 79 80.4 100.3
30/10/2021 01:49:30 64.71 69.91 83.48 78 78 91.6 70.95 72.04 82.4 79 80.4 100.3
30/10/2021 01:49:31 65.17 67.53 83.48 78 77.9 91.5 70.39 71.5 82.4 79 80.4 100.3
30/10/2021 01:49:32 67.93 67.65 83.48 78 77.9 91.5 71.85 71.6 82.4 79 80.4 100.3
30/10/2021 01:49:33 65.98 67.8 83.48 78 77.9 91.5 71.11 71.72 82.4 79 80.4 100.3
30/10/2021 01:49:34 67.11 67.33 83.48 78 77.9 91.5 70.63 71.35 82.4 79 80.4 100.3
30/10/2021 01:49:35 65.57 67.1 83.48 78 77.9 91.5 70.71 70.96 82.4 79 80.4 100.3
30/10/2021 01:49:36 66.36 66.58 83.48 78 77.9 91.5 71.37 71.42 82.4 79 80.4 100.3
30/10/2021 01:49:37 68.15 67.78 83.48 78 77.9 91.5 73.18 72.59 82.4 79 80.4 100.3
30/10/2021 01:49:38 64.69 67.48 83.48 78 77.9 91.5 69.36 72.45 82.4 79 80.4 100.3
30/10/2021 01:49:39 71.14 69.89 83.48 78 77.9 91.5 74.01 73.21 82.4 79 80.4 100.3
30/10/2021 01:49:40 64.86 69.69 83.48 78 77.9 91.5 70.6 73.26 82.4 79 80.4 100.3
30/10/2021 01:49:41 66.8 67.22 83.48 78 77.9 91.5 71.53 71.78 82.4 79 80.4 100.3
30/10/2021 01:49:42 74.69 73.39 83.48 78 77.9 91.5 77.35 76.37 82.4 79 80.4 100.3
30/10/2021 01:49:43 74.16 75.19 83.48 78 77.9 91.4 77.55 78.32 82.4 79 80.4 100.3
30/10/2021 01:49:44 65.27 73.26 83.48 78 77.9 91.4 71.07 76.51 82.4 79 80.4 100.3
30/10/2021 01:49:45 65.83 69.93 83.48 78 77.9 91.4 70.39 73.8 82.4 79 80.4 100.2
30/10/2021 01:49:46 67.7 68.14 83.48 78 77.8 91.4 70.72 71.93 82.4 79 80.3 100.2
30/10/2021 01:49:47 72.36 71.72 83.48 78 77.8 91.4 74.65 74.07 82.4 79 80.3 100.2
30/10/2021 01:49:48 67.85 71.59 83.48 78 77.8 91.4 72.45 73.96 82.4 79 80.3 100.2
30/10/2021 01:49:49 73.99 73.46 83.48 78 77.8 91.4 79.04 77.96 82.4 79 80.3 100.2
30/10/2021 01:49:50 79.56 78.06 83.48 78.1 77.8 91.4 85.47 84 84 79.1 80.4 100.2
30/10/2021 01:49:51 67.01 77.84 83.48 78.1 77.8 91.4 72.46 83.87 84 79.1 80.4 100.2
30/10/2021 01:49:52 63.87 74.17 83.48 78.1 77.8 91.4 69.69 80.08 84 79.1 80.4 100.2
30/10/2021 01:49:53 73.5 73.19 83.48 78.1 77.8 91.4 75.65 76.44 84 79.1 80.4 100.2
30/10/2021 01:49:54 68.96 73.26 83.48 78.1 77.8 91.4 74.63 76.27 84 79.1 80.4 100.2
30/10/2021 01:49:55 75.35 74.85 83.48 78.1 77.8 91.4 82.69 82.09 84 79.1 80.4 100.2
30/10/2021 01:49:56 73.34 75.02 80.75 78.1 77.8 91.4 76.01 81.99 84 79.1 80.4 100.2
30/10/2021 01:49:57 69.2 73.82 78.06 78.1 77.8 91.4 74.49 79.2 84 79.1 80.4 100.2
30/10/2021 01:49:58 65.87 71.79 78.06 78.1 77.8 91.3 70.73 76.88 84 79.1 80.4 100.2
30/10/2021 01:49:59 68.04 69.21 78.06 78.1 77.8 91.3 71.98 74.14 84 79.1 80.4 100.2
30/10/2021 01:50:00 62.6 68.62 78.06 78.1 77.8 91.3 68.95 72.94 84 79.1 80.4 100.2
30/10/2021 01:50:01 66.49 66.44 78.06 78.1 77.8 91.3 70.57 70.91 84 79.1 80.4 100.2
30/10/2021 01:50:02 63.12 66.27 78.06 78.1 77.8 91.3 70.01 70.94 84 79.1 80.4 100.2
30/10/2021 01:50:03 78.51 77.18 78.06 78.1 77.8 91.3 79.35 78.15 84 79.2 80.4 100.2
30/10/2021 01:50:04 72.09 77.19 78.06 78.1 77.8 91.3 75.71 78.25 84 79.2 80.4 100.2
30/10/2021 01:50:05 75.33 75.23 78.06 78.1 77.8 91.3 79.35 78.93 84 79.2 80.4 100.2
30/10/2021 01:50:06 73.36 75.11 78.06 78.1 77.8 91.3 76.41 78.85 84 79.2 80.4 100.2
30/10/2021 01:50:07 72.54 74.03 78.06 78.1 77.8 91.3 75.67 77.28 84 79.2 80.4 100.2
30/10/2021 01:50:08 79.21 78.24 78.24 78.1 77.8 91.3 81.04 80.12 84 79.2 80.4 100.2
30/10/2021 01:50:09 73.88 77.83 78.24 78.1 77.8 91.3 77.47 79.93 84 79.2 80.4 100.2
30/10/2021 01:50:10 73.8 75.77 78.24 78.1 77.8 91.3 78.18 79.03 84 79.2 80.4 100.2
30/10/2021 01:50:11 68.91 74.66 78.24 78.1 77.8 91.3 73.72 78.47 84 79.2 80.4 100.2
30/10/2021 01:50:12 74.77 73.98 78.24 78.1 77.8 91.3 79.63 78.56 84 79.2 80.3 100.2
30/10/2021 01:50:13 75.02 74.89 78.24 78.1 77.8 91.3 78.77 78.99 84 79.2 80.3 100.2
30/10/2021 01:50:14 67.18 74.61 78.24 78.1 77.8 91.3 72.46 78.68 84 79.2 80.3 100.2
30/10/2021 01:50:15 75.53 74.96 78.24 78.1 77.8 91.3 78.46 78.34 84 79.2 80.3 100.2
30/10/2021 01:50:16 79.78 79.21 79.21 78.1 77.8 91.3 81.07 80.73 84 79.3 80.3 100.2
30/10/2021 01:50:17 68.84 78.08 79.21 78.2 77.8 91.3 72.08 79.81 84 79.3 80.3 100.2
30/10/2021 01:50:18 79.73 79.2 79.21 78.2 77.8 91.3 82.22 81.31 84 79.3 80.2 100.2
30/10/2021 01:50:19 76.41 77.93 79.21 78.2 77.8 91.3 79.25 80.46 84 79.3 80.2 100.2
30/10/2021 01:50:20 65.54 76.54 79.21 78.2 77.8 91.3 70.36 79.37 83.87 79.3 80.2 100.2
30/10/2021 01:50:21 72.73 73.86 79.21 78.2 77.8 91.3 75.81 76.92 82.09 79.3 80.2 100.2
30/10/2021 01:50:22 66.36 72.21 79.21 78.2 77.8 91.3 70.74 75.38 82.09 79.3 80.2 100.2
30/10/2021 01:50:23 76.98 76.36 79.21 78.2 77.8 91.3 79.98 79.45 82.09 79.3 80.2 100.2
30/10/2021 01:50:24 79.4 79.15 79.21 78.2 77.8 91.3 81.95 82.02 82.09 79.3 80.2 100.2
30/10/2021 01:50:25 72.97 77.95 79.21 78.2 77.8 91.3 77.2 80.78 82.02 79.3 80.2 100.2
30/10/2021 01:50:26 74.46 75.07 79.21 78.2 77.8 91.3 78.3 78.51 82.02 79.3 80.2 100.2
30/10/2021 01:50:27 69.87 74.83 79.21 78.2 77.8 91.3 74.79 78.38 82.02 79.3 80.2 100.2
30/10/2021 01:50:28 63.65 72.28 79.21 78.2 77.8 91.3 69.53 76.42 82.02 79.3 80.2 100.2
30/10/2021 01:50:29 73.39 72.88 79.21 78.2 77.8 91.3 77.67 77.06 82.02 79.3 80.2 100.2
30/10/2021 01:50:30 73.68 73.37 79.21 78.2 77.8 91.3 79.04 78.39 82.02 79.4 80.2 100.2
30/10/2021 01:50:31 70.23 73.55 79.21 78.2 77.8 91.3 74.73 78.43 82.02 79.4 80.2 100.2
30/10/2021 01:50:32 66.74 71.8 79.21 78.2 77.8 91.3 71.42 76.58 82.02 79.4 80.2 100.2
30/10/2021 01:50:33 76.46 75.37 79.21 78.2 77.8 91.3 79.71 78.77 82.02 79.4 80.2 100.2
30/10/2021 01:50:34 74.07 74.92 79.21 78.2 77.8 91.3 77.73 78.53 82.02 79.4 80.2 100.2
30/10/2021 01:50:35 78.52 77.83 79.21 78.2 77.8 91.3 81.85 81.17 82.02 79.4 80.2 100.2
30/10/2021 01:50:36 75.62 77.13 79.21 78.2 77.8 91.3 77.71 80.5 82.02 79.4 80.2 100.2
30/10/2021 01:50:37 71.68 76.31 79.21 78.2 77.8 91.3 75.02 79.02 82.02 79.4 80.2 100.2
30/10/2021 01:50:38 73.49 74.12 79.21 78.2 77.8 91.3 78.22 78.27 82.02 79.4 80.2 100.2
30/10/2021 01:50:39 66.62 73.7 79.21 78.2 77.8 91.3 71.29 77.86 82.02 79.4 80.2 100.2
30/10/2021 01:50:40 78.57 77.27 79.21 78.3 77.8 91.2 81.05 79.95 82.02 79.4 80.2 100.2
30/10/2021 01:50:41 72.32 76.5 79.21 78.3 77.8 91.2 76.32 79.44 82.02 79.4 80.2 100.2
30/10/2021 01:50:42 74.99 75.52 79.21 78.3 77.8 91.2 77.47 78.52 82.02 79.4 80.2 100.2
30/10/2021 01:50:43 74.1 74.74 79.21 78.3 77.8 91.2 78.24 78.45 82.02 79.5 80.2 100.2
30/10/2021 01:50:44 76.66 76.35 79.21 78.3 77.8 91.2 78.83 79.01 82.02 79.5 80.2 100.2
30/10/2021 01:50:45 71.39 76.42 79.21 78.3 77.8 91.2 75.14 79.1 82.02 79.5 80.2 100.2
30/10/2021 01:50:46 73.83 74.35 79.2 78.3 77.8 91.2 77.12 77.59 82.02 79.5 80.2 100.2
30/10/2021 01:50:47 75.86 76.03 79.2 78.3 77.8 91.2 79.53 79.57 82.02 79.5 80.2 100.2
30/10/2021 01:50:48 74.44 75.1 79.15 78.3 77.7 91.2 78.03 78.73 82.02 79.5 80.2 100.2
30/10/2021 01:50:49 76.34 76.19 79.15 78.3 77.7 91.2 79.5 79.39 82.02 79.5 80.2 100.2
30/10/2021 01:50:50 78.86 79.23 79.23 78.3 77.7 91.2 80.51 81.17 82.02 79.5 80.2 100.2
30/10/2021 01:50:51 73.79 77.54 79.23 78.3 77.7 91.2 77.1 79.94 82.02 79.5 80.2 100.2
30/10/2021 01:50:52 71.5 75.03 79.23 78.3 77.7 91.2 75.36 77.85 82.02 79.5 80.2 100.2
30/10/2021 01:50:53 79.82 78.6 79.23 78.3 77.7 91.2 81.34 80.3 82.02 79.5 80.2 100.2
30/10/2021 01:50:54 76.69 78.07 79.23 78.3 77.7 91.2 80.64 80.51 81.17 79.6 80.2 100.2
30/10/2021 01:50:55 70.88 77.38 79.23 78.4 77.7 91.2 74.36 80.51 81.17 79.6 80.2 100.2
30/10/2021 01:50:56 72.45 74.16 79.23 78.4 77.7 91.2 75.62 77.46 81.17 79.6 80.1 100.2
30/10/2021 01:50:57 77.44 76.86 79.23 78.4 77.7 91.2 78.93 78.6 81.17 79.6 80 100.2
30/10/2021 01:50:58 74.68 77.28 79.23 78.4 77.6 91.2 77.57 79.16 81.17 79.6 79.9 100.2
30/10/2021 01:50:59 74.55 76.14 79.23 78.4 77.6 91.2 76.53 78.11 81.17 79.6 79.9 100.2
30/10/2021 01:51:00 70.6 74.51 79.23 78.4 77.6 91.2 74.41 76.67 81.17 79.6 79.9 100.2
30/10/2021 01:51:01 73.68 74.63 79.23 78.4 77.6 91.2 76.13 77.13 81.17 79.6 79.9 100.2
30/10/2021 01:51:02 74.28 74.75 79.23 78.4 77.6 91.2 76.76 77.08 81.17 79.6 79.9 100.2
30/10/2021 01:51:03 73.79 73.83 79.23 78.4 77.5 91.2 75.89 76.27 81.17 79.6 79.9 100.2
30/10/2021 01:51:04 73.32 75.1 79.23 78.4 77.5 91.2 76.56 77.62 81.17 79.6 79.9 100.2
30/10/2021 01:51:05 68.68 72.78 79.23 78.4 77.5 91.2 71.99 75.76 81.17 79.6 79.9 100.2
30/10/2021 01:51:06 71.81 71.67 79.23 78.4 77.5 91.2 75.85 75.43 81.17 79.6 79.9 100.2
30/10/2021 01:51:07 71.67 72.67 79.23 78.4 77.5 91.2 74.84 75.93 81.17 79.6 79.9 100.2
30/10/2021 01:51:08 76.74 76.27 79.23 78.4 77.5 91.2 79.49 78.82 81.17 79.6 79.8 100.2
30/10/2021 01:51:09 76.09 77.63 79.23 78.3 77.5 91.2 78.66 79.87 81.17 79.4 79.8 100.2
30/10/2021 01:51:10 71.59 75.59 79.23 78.2 77.5 91.2 75.69 78.25 81.17 79.4 79.8 100.2
30/10/2021 01:51:11 72.15 74.09 79.23 78.1 77.5 91.2 76.19 77.56 81.17 79.3 79.8 100.2
30/10/2021 01:51:12 70.73 72.34 79.23 78.1 77.5 91.2 74.56 76.11 81.17 79.2 79.8 100.2
30/10/2021 01:51:13 68.03 71.46 79.23 78.1 77.5 91.2 72.4 75.24 81.17 79.3 79.8 100.2
30/10/2021 01:51:14 73.55 73.05 79.23 78.1 77.5 91.2 76.3 75.94 81.17 79.2 79.8 100.2
30/10/2021 01:51:15 72.6 74 79.23 78.1 77.5 91.2 75.22 76.71 81.17 79.2 79.8 100.2
30/10/2021 01:51:16 63.94 71.54 79.23 78 77.5 91.2 69.83 74.55 81.17 79.2 79.8 100.2
30/10/2021 01:51:17 70.09 70.2 79.23 78 77.5 91.2 74.2 73.96 81.17 79.2 79.8 100.2
30/10/2021 01:51:18 74.62 73.72 79.23 78 77.5 91.2 77.69 76.55 81.17 79.1 79.8 100.2
30/10/2021 01:51:19 68.78 72.81 79.23 78 77.5 91.2 73.13 76.37 81.17 79.1 79.8 100.2
30/10/2021 01:51:20 67.27 70.52 78.6 78 77.5 91.2 71.54 74.4 80.51 79.1 79.8 100.2
30/10/2021 01:51:21 71.07 71.01 78.6 77.9 77.5 91.2 75.35 74.6 80.51 79.1 79.8 100.2
30/10/2021 01:51:22 68.31 70.11 78.6 77.9 77.5 91.2 72.77 74.45 80.51 79.1 79.8 100.2
30/10/2021 01:51:23 72.79 72.13 78.07 77.9 77.5 91.2 77.29 76.49 80.51 79.1 79.8 100.2
30/10/2021 01:51:24 70.53 71.79 77.63 77.9 77.5 91.2 74.07 76.1 80.51 79.1 79.8 100.2
30/10/2021 01:51:25 75.07 73.96 77.63 77.9 77.5 91.2 78.45 77.6 79.87 79.1 79.8 100.2
30/10/2021 01:51:26 70.85 73.93 77.63 77.9 77.5 91.2 75.01 77.33 79.87 79.1 79.8 100.2
30/10/2021 01:51:27 72.21 72.79 77.63 77.9 77.5 91.2 76.04 76.24 79.87 79.1 79.8 100.2
30/10/2021 01:51:28 70.93 72.7 77.63 77.9 77.5 91.1 74.58 76.17 79.87 79.1 79.8 100.2
30/10/2021 01:51:29 71.99 71.97 77.63 77.9 77.5 91.1 75.47 75.45 79.87 79.1 79.8 100.2
30/10/2021 01:51:30 70.81 71.93 77.63 77.9 77.5 91.1 75.35 76.14 79.87 79 79.8 100.2
30/10/2021 01:51:31 74.26 73.7 77.63 77.9 77.5 91.1 78.48 77.91 79.87 79 79.8 100.2
30/10/2021 01:51:32 70.58 73.64 77.63 77.9 77.5 91.1 74.34 77.85 79.87 79 79.8 100.2
30/10/2021 01:51:33 66.38 71.79 77.63 77.9 77.5 91.1 70.25 75.84 79.87 79 79.8 100.2
30/10/2021 01:51:34 68.54 69.59 77.63 77.9 77.5 91.1 71.7 73.39 79.87 79 79.8 100.2
30/10/2021 01:51:35 68.5 69.51 77.63 77.9 77.5 91.1 71.73 72.63 79.87 79 79.8 100.2
30/10/2021 01:51:36 65.62 68.37 77.63 77.9 77.5 91.1 70.4 71.82 79.87 79 79.8 100.1
30/10/2021 01:51:37 67.6 68.12 77.63 77.9 77.5 91.1 73.01 73.11 79.87 79 79.8 100.1
30/10/2021 01:51:38 78.63 76.54 77.63 77.9 77.5 91.1 80.77 78.97 79.87 79 79.8 100.1
30/10/2021 01:51:39 77.38 78.16 78.16 77.9 77.5 91.1 78.65 79.9 79.9 79 79.8 100.1
30/10/2021 01:51:40 79.93 79.1 79.1 77.9 77.5 91.1 81.59 80.87 80.87 79 79.8 100.1
30/10/2021 01:51:41 80.63 81.2 81.2 77.9 77.5 91.1 80.54 81.68 81.68 79.1 79.8 100.1
30/10/2021 01:51:42 73.57 79.69 81.2 77.9 77.5 91.1 75.19 80.22 81.68 79.1 79.8 100.1
30/10/2021 01:51:43 83.25 83.03 83.03 78 77.5 91.1 85.76 85.31 85.31 79.1 79.8 100.1
30/10/2021 01:51:44 78.45 81.35 83.03 78 77.5 91.1 79.62 83.09 85.31 79.1 79.8 100.1
30/10/2021 01:51:45 73.52 78.8 83.03 78 77.5 91.1 75.94 80.68 85.31 79.1 79.8 100.1
30/10/2021 01:51:46 77.22 78.09 83.03 78 77.5 91.1 78.71 79.66 85.31 79.1 79.8 100.1
30/10/2021 01:51:47 77.94 78.04 83.03 78 77.5 91.1 79.65 79.47 85.31 79.1 79.8 100.1
30/10/2021 01:51:48 72.28 77.43 83.03 78 77.5 91.1 76.34 79.32 85.31 79.1 79.8 100.1
30/10/2021 01:51:49 71.15 75.12 83.03 78 77.5 91.1 75.83 78.23 85.31 79.1 79.8 100.1
30/10/2021 01:51:50 82.54 80.83 83.03 78 77.5 91.1 84.36 82.79 85.31 79.1 79.8 100.1
30/10/2021 01:51:51 76.34 79.86 83.03 78 77.5 91.1 80.47 82.01 85.31 79.1 79.8 100.1
30/10/2021 01:51:52 73 78.16 83.03 78 77.5 91.1 77.01 81.29 85.31 79.2 79.8 100.1
30/10/2021 01:51:53 84.89 83.06 83.06 78.1 77.5 91.1 84.14 82.88 85.31 79.2 79.8 100.1
30/10/2021 01:51:54 83.66 83.9 83.9 78.2 77.5 91.1 84.14 84.17 85.31 79.2 79.8 100.1
30/10/2021 01:51:55 75.79 83.9 83.9 78.2 77.5 91.1 78.08 84.27 85.31 79.2 79.8 100.1
30/10/2021 01:51:56 77.63 80.63 83.9 78.2 77.5 91.1 80.12 81.63 85.31 79.3 79.8 100.1
30/10/2021 01:51:57 76.24 78.65 83.9 78.2 77.5 91.1 80.11 80.41 85.31 79.3 79.8 100.1
30/10/2021 01:51:58 76.83 77.97 83.9 78.2 77.5 91.1 79.77 80.72 85.31 79.3 79.8 100.1
30/10/2021 01:51:59 72.31 76.69 83.9 78.2 77.5 91.1 76.34 79.67 85.31 79.3 79.8 100.1
30/10/2021 01:52:00 76.06 75.89 83.9 78.2 77.5 91.1 79.38 79.15 85.31 79.3 79.8 100.1
30/10/2021 01:52:01 72.33 75.56 83.9 78.2 77.5 91.1 76.17 78.9 85.31 79.3 79.8 100.1
30/10/2021 01:52:02 73.91 74.59 83.9 78.2 77.5 91.1 77.29 77.71 85.31 79.3 79.8 100.1
30/10/2021 01:52:03 75.22 75.09 83.9 78.2 77.5 91.1 78.59 78.5 85.31 79.3 79.8 100.1
30/10/2021 01:52:04 76.61 76.26 83.9 78.2 77.5 91.1 79.41 79.08 85.31 79.3 79.8 100.1
30/10/2021 01:52:05 76.53 77.03 83.9 78.2 77.5 91.1 79.41 79.78 85.31 79.4 79.8 100.1
30/10/2021 01:52:06 84.74 84.25 84.25 78.3 77.5 91.1 87.15 86.69 86.69 79.4 79.8 100.1
30/10/2021 01:52:07 90.95 90.41 90.41 78.6 77.6 91.1 96.3 95.49 95.49 80.1 80 100.1
30/10/2021 01:52:08 91.19 90.9 90.9 78.8 77.8 91.1 92.53 93.48 95.49 80.3 80.1 100.1
30/10/2021 01:52:09 80.2 90.81 90.9 78.8 77.8 91.1 82.07 93.41 95.49 80.3 80.1 100.1
30/10/2021 01:52:10 78.52 87.1 90.9 78.8 77.8 91.1 79.63 89.6 95.49 80.3 80.1 100.1
30/10/2021 01:52:11 80.85 83.83 90.9 78.8 77.8 91.1 82.64 86.07 95.49 80.4 80.1 100.1
30/10/2021 01:52:12 80.12 82.4 90.9 78.9 77.8 91.1 83.04 84.33 95.49 80.4 80.2 100.1
30/10/2021 01:52:13 79.33 80.99 90.9 78.9 77.8 91.1 81.94 83.69 95.49 80.4 80.2 100.1
30/10/2021 01:52:14 80.71 80.58 90.9 78.9 77.8 91.1 83.99 83.95 95.49 80.4 80.2 100.1
30/10/2021 01:52:15 80.23 81.01 90.9 78.9 77.8 91.1 83.85 83.88 95.49 80.5 80.2 100.1
30/10/2021 01:52:16 80.51 81.46 90.9 78.9 77.8 91.1 82.32 83.59 95.49 80.5 80.2 100.1
30/10/2021 01:52:17 83.69 84.76 90.9 78.9 77.8 91.1 85.85 86.89 95.49 80.5 80.2 100.1
30/10/2021 01:52:18 80.38 82.03 90.9 78.9 77.8 91.1 82.56 84.17 95.49 80.5 80.2 100.1
30/10/2021 01:52:19 75.27 80.71 90.9 78.9 77.8 91.1 78.45 82.81 95.49 80.5 80.2 100.1
30/10/2021 01:52:20 82.23 81.56 90.9 79 77.8 91.1 83.1 82.81 95.49 80.5 80.2 100.1
30/10/2021 01:52:21 87.13 87.04 90.9 79.1 77.9 91.1 88.28 88.12 95.49 80.6 80.2 100.1
30/10/2021 01:52:22 83.11 87.5 90.9 79.1 77.9 91.1 85.74 88.99 95.49 80.6 80.2 100.1
30/10/2021 01:52:23 84.95 85.71 90.9 79.1 77.9 91.1 83.85 86.16 95.49 80.7 80.3 100.1
30/10/2021 01:52:24 82.73 85.06 90.9 79.2 77.9 91.1 83.02 85.09 95.49 80.7 80.3 100.1
30/10/2021 01:52:25 82.41 84.02 90.9 79.2 77.9 91.1 83.9 84.54 95.49 80.7 80.3 100.1
30/10/2021 01:52:26 80.29 83.36 90.9 79.2 77.9 91.1 81.94 84.44 95.49 80.6 80.3 100.1
30/10/2021 01:52:27 76.99 81.7 90.9 79.2 77.9 91 79.62 82.89 95.49 80.6 80.3 100.1
30/10/2021 01:52:28 70.95 79.5 90.9 79.2 77.9 91 74.81 81.34 95.49 80.6 80.3 100.1
30/10/2021 01:52:29 71.02 76.05 90.9 79.1 77.9 91 74.08 78.33 95.49 80.5 80.3 100.1
30/10/2021 01:52:30 66.88 73.46 90.9 79.1 77.9 91 71.99 76.07 95.49 80.5 80.3 100.1
30/10/2021 01:52:31 71.63 71.79 90.9 79.1 77.9 91 74.25 74.54 95.49 80.5 80.3 100.1
30/10/2021 01:52:32 71.36 71.82 90.9 79.1 77.9 91 76.17 75.78 95.49 80.5 80.3 100.1
30/10/2021 01:52:33 69.15 71.78 90.9 79.1 77.9 91 72.69 75.69 95.49 80.5 80.3 100.1
30/10/2021 01:52:34 78.22 76.63 90.9 79.1 77.9 91 79.83 78.44 95.49 80.5 80.3 100.1
30/10/2021 01:52:35 75.83 76.67 90.9 79.1 77.9 91 78.72 78.82 95.49 80.5 80.3 100.1
30/10/2021 01:52:36 78.5 78.21 90.9 79.1 77.9 91 80.05 79.94 95.49 80.5 80.3 100.1
30/10/2021 01:52:37 76.06 77.67 90.9 79.1 77.9 91 79.27 79.84 93.48 80.5 80.3 100.1
30/10/2021 01:52:38 71.5 76.73 90.81 79.1 77.9 91 75.07 79.3 93.41 80.5 80.3 100.1
30/10/2021 01:52:39 75.26 75.27 87.5 79.1 77.9 91 78.61 78.44 89.6 80.5 80.3 100.1
30/10/2021 01:52:40 73.43 75.53 87.5 79.1 77.9 91 75.66 78.47 88.99 80.5 80.3 100.1
30/10/2021 01:52:41 74.3 74.96 87.5 79.1 77.9 91 77.08 77.51 88.99 80.5 80.3 100.1
30/10/2021 01:52:42 79.88 78.54 87.5 76.8 77.9 91 81.55 80.56 88.99 79.5 80.3 100.1
30/10/2021 01:52:43 80.08 79.77 87.5 76.4 77.9 91 82.1 81.79 88.99 79.3 80.3 100.1
30/10/2021 01:52:44 76.83 79.13 87.5 76.4 77.9 91 78.48 81.17 88.99 79.3 80.3 100.1
30/10/2021 01:52:45 77.79 78.45 87.5 76.5 77.9 91 80.03 80.37 88.99 79.3 80.3 100.1
30/10/2021 01:52:46 78.2 79.42 87.5 76.5 77.9 91 80.58 81.08 88.99 79.3 80.3 100.1
30/10/2021 01:52:47 79.23 79.81 87.5 76.5 77.9 91 79.88 80.81 88.99 79.4 80.2 100.1
30/10/2021 01:52:48 81.42 81.56 87.5 76.5 77.9 91 82.26 82.34 88.99 79.4 80.2 100.1
30/10/2021 01:52:49 75.21 80.23 87.5 76.5 77.9 91 76.68 81.17 88.99 79.4 80.2 100.1
30/10/2021 01:52:50 73.91 77.59 87.5 76.5 77.9 91 76.42 78.75 88.99 79.3 80.2 100.1
30/10/2021 01:52:51 73.89 76.54 87.5 76.5 77.9 91 77.32 78.88 88.99 79.3 80.2 100.1
30/10/2021 01:52:52 74.17 75.19 85.71 76.5 77.9 91 76.32 77.42 86.16 79.4 80.2 100.1
30/10/2021 01:52:53 73.32 75.82 85.06 76.5 77.9 91 76.55 78.23 85.09 79.4 80.2 100.1
30/10/2021 01:52:54 71.05 73.55 84.02 76.5 77.9 91 74.87 76.36 84.54 79.4 80.2 100.1
30/10/2021 01:52:55 78.7 77.86 83.36 76.5 77.9 91 82.42 81.43 84.44 79.3 80.2 100.1
30/10/2021 01:52:56 74.31 76.61 81.7 76.5 77.9 91 76.75 80.37 82.89 79.3 80.2 100.1
30/10/2021 01:52:57 84.95 84.41 84.41 76.6 77.9 91 83.74 83.66 83.66 79.3 80.2 100.1
30/10/2021 01:52:58 69.49 82.1 84.41 76.6 77.9 91 73.19 81.52 83.66 79.3 80.2 100.1
30/10/2021 01:52:59 68.34 78.24 84.41 76.6 77.9 91 72.52 78.28 83.66 79.3 80.2 100.1
30/10/2021 01:53:00 64.53 74.73 84.41 76.6 77.9 91 70.12 75.67 83.66 79.3 80.2 100.1
30/10/2021 01:53:01 68.32 71.19 84.41 76.6 77.9 91 70.83 73.01 83.66 79.3 80.2 100.1
30/10/2021 01:53:02 73.8 73.2 84.41 76.6 77.9 91 76.49 75.8 83.66 79.3 80.1 100.1
30/10/2021 01:53:03 72.96 73.61 84.41 76.6 77.9 91 74.74 75.68 83.66 79.3 80.1 100.1
30/10/2021 01:53:04 69.23 72.92 84.41 76.5 77.9 91 72.12 74.98 83.66 79.2 80.1 100.1
30/10/2021 01:53:05 62.85 70.65 84.41 76.5 77.9 91 69.35 73.25 83.66 79.2 80.1 100.1
30/10/2021 01:53:06 65.5 67.46 84.41 76.5 77.9 91 70.11 71.24 83.66 79.2 80.1 100.1
30/10/2021 01:53:07 64.7 66.42 84.41 76.5 77.9 91 70.59 70.86 83.66 79.2 80.1 100.1
30/10/2021 01:53:08 65.82 66.12 84.41 76.5 77.9 91 70.87 70.86 83.66 79.2 80.1 100.1
30/10/2021 01:53:09 65.54 66.12 84.41 76.5 77.9 91 70.07 70.85 83.66 79.2 80.1 100.1
30/10/2021 01:53:10 72.72 71.42 84.41 76.5 77.9 91 75.57 74.6 83.66 79.2 80.1 100.1
30/10/2021 01:53:11 66.06 70.61 84.41 76.5 77.9 91 71.42 73.74 83.66 79.2 80.1 100.1
30/10/2021 01:53:12 62.92 68.46 84.41 76.5 77.9 91 69 72.55 83.66 79.2 80.1 100.1
30/10/2021 01:53:13 64.37 65.86 84.41 76.5 77.9 91 69.47 70.69 83.66 79.2 80.1 100.1
30/10/2021 01:53:14 75.91 74.77 84.41 76.5 77.9 91 75.74 74.76 83.66 79.2 80.1 100.1
30/10/2021 01:53:15 75.66 76.21 84.41 76.5 77.9 91 77.02 76.88 83.66 79.2 80.1 100.1
30/10/2021 01:53:16 81.85 80.65 84.41 76.5 77.9 91 83.08 81.75 83.66 79.2 80.1 100.1
30/10/2021 01:53:17 73.87 80.13 84.41 76.5 77.9 91 76.51 81.39 83.66 79.2 80.1 100.1
30/10/2021 01:53:18 73.14 77.15 84.41 76.5 77.9 91 76.02 78.87 83.66 79.2 80.1 100.1
30/10/2021 01:53:19 75.76 76.06 84.41 76.5 77.9 91 78.13 78.72 83.66 79.2 80.1 100.1
30/10/2021 01:53:20 73.84 75.48 84.41 76.5 77.9 91 75.91 77.52 83.66 79.2 80.1 100.1
30/10/2021 01:53:21 75.02 76.18 84.41 76.6 77.9 91 76.6 77.79 83.66 79.2 80.1 100.1
30/10/2021 01:53:22 73.02 74.29 84.41 76.6 77.9 91 75.7 76.31 83.66 79.2 80.1 100.1
30/10/2021 01:53:23 79.94 78.35 84.41 76.6 77.9 91 81.94 80.48 83.66 79.2 80.1 100.1
30/10/2021 01:53:24 79.97 79.58 84.41 76.6 77.9 91 81.69 81.51 83.66 79.2 80.1 100.1
30/10/2021 01:53:25 79.42 80.17 84.41 76.6 77.9 90.9 81.15 81.95 83.66 79.2 80.1 100.1
30/10/2021 01:53:26 86.71 86.24 86.24 76.8 77.9 90.9 85.35 85.4 85.4 79.3 80.1 100.1
30/10/2021 01:53:27 77.71 83.53 86.24 76.8 77.9 90.9 80.14 82.79 85.4 79.3 80.1 100.1
30/10/2021 01:53:28 72.84 80.82 86.24 76.8 77.9 90.9 75.37 81.3 85.4 79.3 80.1 100.1
30/10/2021 01:53:29 75.68 77.78 86.24 76.8 77.9 90.9 77 78.83 85.4 79.3 80.1 100.1
30/10/2021 01:53:30 75.47 77.34 86.24 76.8 77.9 90.9 78.75 79.42 85.4 79.3 80.1 100.1
30/10/2021 01:53:31 79.28 78.98 86.24 76.8 77.9 90.9 80.69 80.48 85.4 79.3 80.1 100.1
30/10/2021 01:53:32 73.8 78.16 86.24 76.8 77.9 90.9 77.17 79.89 85.4 79.3 80.1 100.1
30/10/2021 01:53:33 69.28 75.81 86.24 76.8 77.9 90.9 72.79 78.08 85.4 79.3 80.1 100.1
30/10/2021 01:53:34 76.87 76.63 86.24 76.9 77.9 90.9 78.31 78.26 85.4 79.4 80.1 100.1
30/10/2021 01:53:35 76.61 77.65 86.24 76.9 77.9 90.9 79.21 79.83 85.4 79.4 80.1 100.1
30/10/2021 01:53:36 72.57 76.22 86.24 76.9 77.9 90.9 76.06 78.45 85.4 79.4 80.1 100.1
30/10/2021 01:53:37 71.29 74.33 86.24 76.9 77.9 90.9 74.52 77.11 85.4 79.4 80.1 100.1
30/10/2021 01:53:38 73.37 73.85 86.24 76.9 77.9 90.9 76.81 77.17 85.4 79.4 80.1 100.1
30/10/2021 01:53:39 74.07 74.25 86.24 76.9 77.9 90.9 77.09 77.29 85.4 79.4 80.1 100.1
30/10/2021 01:53:40 72.87 74.57 86.24 76.9 77.9 90.9 75.65 77.52 85.4 79.4 80.1 100.1
30/10/2021 01:53:41 68.23 73.02 86.24 76.9 77.9 90.9 73.7 76.01 85.4 79.4 80.1 100.1
30/10/2021 01:53:42 70.72 71.67 86.24 76.9 77.9 90.9 74.33 75.43 85.4 79.4 80.1 100.1
30/10/2021 01:53:43 71.61 71.79 86.24 76.9 77.9 90.9 74.56 74.86 85.4 79.4 80.1 100.1
30/10/2021 01:53:44 70.23 72.2 86.24 76.9 77.9 90.9 73.29 75.1 85.4 79.4 80.1 100.1
30/10/2021 01:53:45 68.34 70.94 86.24 76.9 77.9 90.9 72.53 74.05 85.4 79.4 80.1 100.1
30/10/2021 01:53:46 73.88 73.32 86.24 76.9 77.9 90.9 78.6 77.94 85.4 79.4 80.1 100.1
30/10/2021 01:53:47 72.22 73.78 86.24 76.9 77.9 90.9 75.1 77.71 85.4 79.4 80.1 100.1
30/10/2021 01:53:48 70.17 72.31 86.24 76.9 77.9 90.8 73.69 76.04 85.4 79.4 80.1 100.1
30/10/2021 01:53:49 69.29 71.48 86.24 76.9 77.9 90.8 73.19 75.05 85.4 79.4 80.1 100.1
30/10/2021 01:53:50 77.18 75.97 86.24 76.9 77.9 90.8 77.2 76.55 85.4 79.4 80.1 100.1
30/10/2021 01:53:51 70.21 75.94 86.24 76.9 77.9 90.8 72.7 76.54 85.4 79.4 80.1 100.1
30/10/2021 01:53:52 74.47 74.46 86.24 76.9 77.9 90.8 77.07 76.58 85.4 79.4 80.1 100.1
30/10/2021 01:53:53 78.36 77.72 86.24 76.9 77.9 90.8 81.46 80.78 85.4 79.4 80.1 100.1
30/10/2021 01:53:54 77.55 78.86 86.24 76.9 77.9 90.8 81.59 82.41 85.4 79.4 80.1 100.1
30/10/2021 01:53:55 78.15 78.09 86.24 77 77.9 90.8 81.2 81.76 85.4 79.5 80.1 100.1
30/10/2021 01:53:56 77.67 78.47 83.53 77 77.9 90.8 79.72 80.94 82.79 79.5 80.1 100.1
30/10/2021 01:53:57 70.63 77.3 80.82 77 77.9 90.8 73.96 79.97 82.41 79.5 80.1 100.1
30/10/2021 01:53:58 65.63 74.28 78.98 77 77.9 90.8 70.27 77.11 82.41 79.5 80.1 100.1
30/10/2021 01:53:59 69.12 70.91 78.98 77 77.9 90.8 73.19 74.15 82.41 79.5 80.1 100.1
30/10/2021 01:54:00 66.05 69.98 78.98 77 77.9 90.8 70.19 73.61 82.41 79.5 80.1 100.1
30/10/2021 01:54:01 67.73 68.14 78.86 77 77.9 90.8 72 72.27 82.41 79.5 80.1 100.1
30/10/2021 01:54:02 71.67 70.66 78.86 77 77.9 90.8 74.76 74.02 82.41 79.5 80.1 100.1
30/10/2021 01:54:03 69.6 71.52 78.86 77 77.9 90.8 72.48 74.36 82.41 79.5 80.1 100.1
30/10/2021 01:54:04 76.21 75.21 78.86 77 77.9 90.8 77.4 76.61 82.41 79.5 80.1 100.1
30/10/2021 01:54:05 69.78 74.85 78.86 77 77.9 90.8 73.11 76.34 82.41 79.5 80.1 100.1
30/10/2021 01:54:06 73.45 73.61 78.86 77 77.9 90.8 75.61 75.54 82.41 79.5 80.1 100.1
30/10/2021 01:54:07 71.79 73.28 78.86 77 77.9 90.8 75.01 75.95 82.41 79.5 80.1 100.1
30/10/2021 01:54:08 71.89 72.37 78.86 77 77.9 90.8 74.61 74.95 82.41 79.5 80.1 100.1
30/10/2021 01:54:09 79.36 78.85 78.86 77 77.9 90.8 80.24 79.8 82.41 79.5 80.1 100.1
30/10/2021 01:54:10 73.76 76.51 78.86 77 77.9 90.8 76.49 77.81 82.41 79.5 80.1 100.1
30/10/2021 01:54:11 66.59 75.09 78.86 77 77.9 90.8 70.91 77.08 82.41 79.5 80.1 100.1
30/10/2021 01:54:12 72.75 72.75 78.86 77 77.9 90.8 75.6 75.43 82.41 79.5 80.1 100
30/10/2021 01:54:13 70.21 72.49 78.86 77 77.9 90.8 73.06 75.21 82.41 79.5 80.1 100
30/10/2021 01:54:14 69.9 71.25 78.86 77 77.8 90.8 73.55 74.16 82.41 79.5 80.1 100
30/10/2021 01:54:15 69.07 70.65 78.86 77 77.8 90.8 72.86 73.93 82.41 79.5 80.1 100
30/10/2021 01:54:16 73.56 72.78 78.86 77 77.8 90.8 76.7 75.97 82.41 79.5 80.1 100
30/10/2021 01:54:17 77.82 77.56 78.86 77 77.8 90.8 79.41 79.38 82.41 79.5 80.1 100
30/10/2021 01:54:18 75.83 76.12 78.86 77.1 77.8 90.7 77.58 77.91 82.41 79.5 80.1 100
30/10/2021 01:54:19 71.07 76.19 78.86 77.1 77.8 90.7 73.64 77.96 82.41 79.5 80.1 100
30/10/2021 01:54:20 68.73 73.64 78.86 77.1 77.8 90.7 72.23 75.74 82.41 79.5 80 100
30/10/2021 01:54:21 68.9 71 78.86 77.1 77.8 90.7 72.39 73.7 82.41 79.5 80 100
30/10/2021 01:54:22 73.49 72.88 78.86 77.1 77.8 90.7 76.3 75.39 82.41 79.5 80 100
30/10/2021 01:54:23 64.84 71.9 78.86 77.1 77.8 90.7 70.08 75.06 82.41 79.5 80 100
30/10/2021 01:54:24 73.65 72.77 78.85 77.1 77.7 90.7 76.74 75.96 81.76 79.5 80 100
30/10/2021 01:54:25 65.16 72.42 78.85 77 77.7 90.7 69.98 75.7 80.94 79.5 79.9 100
30/10/2021 01:54:26 75 73.6 78.85 77 77.7 90.7 77.29 76.16 79.97 79.5 79.9 100
30/10/2021 01:54:27 71.88 73.42 78.85 77 77.7 90.7 74.87 76.13 79.8 79.5 79.9 100
30/10/2021 01:54:28 65.27 72.31 78.85 77 77.7 90.7 69.97 75.22 79.8 79.5 79.9 100
30/10/2021 01:54:29 70.11 70.64 78.85 77 77.7 90.7 73.13 73.54 79.8 79.5 79.9 100
30/10/2021 01:54:30 68.66 71.3 78.85 77 77.7 90.7 73.18 74.7 79.8 79.5 79.9 100
30/10/2021 01:54:31 67.24 69.08 78.85 77 77.7 90.7 71.57 72.82 79.8 79.5 79.9 100
30/10/2021 01:54:32 73.53 72.52 78.85 77 77.7 90.7 76.11 75.32 79.8 79.5 79.9 100
30/10/2021 01:54:33 73.71 73.91 78.85 77 77.7 90.7 75.71 76.02 79.8 79.5 79.9 100
30/10/2021 01:54:34 73.57 74.1 78.85 77 77.6 90.7 75.65 76.27 79.8 79.5 79.9 100
30/10/2021 01:54:35 72.91 73.85 78.85 77 77.6 90.7 75.81 76.15 79.8 79.5 79.9 100
30/10/2021 01:54:36 69.07 73.06 78.85 77 77.6 90.7 73.39 75.7 79.8 79.5 79.9 100
30/10/2021 01:54:37 71.26 71.82 78.85 77 77.6 90.7 75.8 75.96 79.8 79.5 79.9 100
30/10/2021 01:54:38 74.84 74.28 78.85 77 77.6 90.7 76.82 76.75 79.8 79.5 79.9 100
30/10/2021 01:54:39 72.66 74.75 77.56 77 77.6 90.7 75.59 77.13 79.38 79.5 79.9 100
30/10/2021 01:54:40 70.96 73.27 77.56 77 77.6 90.7 73.9 76.04 79.38 79.5 79.9 100
30/10/2021 01:54:41 77.93 77.1 77.56 77 77.6 90.7 79.19 78.51 79.38 79.6 79.9 100
30/10/2021 01:54:42 70.19 76.26 77.56 77 77.6 90.7 73.82 77.78 79.38 79.5 79.9 100
30/10/2021 01:54:43 68.75 73.57 77.56 77 77.6 90.7 72.62 75.82 79.38 79.5 79.9 100
30/10/2021 01:54:44 72.65 73.15 77.56 77 77.6 90.7 75.03 75.52 79.38 79.5 79.9 100
30/10/2021 01:54:45 70.8 71.58 77.56 77 77.6 90.7 74.22 74.64 79.38 79.5 79.9 100
30/10/2021 01:54:46 83.05 81.66 81.66 77.1 77.6 90.7 85.41 83.99 83.99 79.6 79.9 100
30/10/2021 01:54:47 75.01 81.49 81.66 77.1 77.6 90.7 78.07 83.8 83.99 79.6 79.9 100
30/10/2021 01:54:48 76.81 79.22 81.66 77.1 77.6 90.7 78.61 81.32 83.99 79.6 79.9 100
30/10/2021 01:54:49 70.98 77.13 81.66 77.1 77.6 90.7 73.91 79.45 83.99 79.6 79.9 100
30/10/2021 01:54:50 73.02 74.28 81.66 77.1 77.6 90.7 75.92 76.8 83.99 79.6 79.9 100
30/10/2021 01:54:51 72.11 73.86 81.66 77.1 77.6 90.7 74.78 76.67 83.99 79.6 79.9 100
30/10/2021 01:54:52 75.48 75.04 81.66 77.1 77.6 90.6 77.28 77.06 83.99 79.6 79.9 100
30/10/2021 01:54:53 74.26 74.75 81.66 77.1 77.6 90.6 76.07 76.77 83.99 79.6 79.9 100
30/10/2021 01:54:54 71.56 74.49 81.66 77.1 77.6 90.6 74.66 76.41 83.99 79.6 79.9 100
30/10/2021 01:54:55 68.55 72.54 81.66 77.1 77.6 90.6 71.91 75.11 83.99 79.5 79.9 100
30/10/2021 01:54:56 73.82 73.16 81.66 77.1 77.6 90.6 76.5 75.59 83.99 79.5 79.9 100
30/10/2021 01:54:57 80 79.52 81.66 77.1 77.6 90.6 85.43 85.06 85.06 79.6 79.9 100
30/10/2021 01:54:58 88.56 86.6 86.6 77.3 77.7 90.6 95.06 92.79 92.79 80.1 80 100
30/10/2021 01:54:59 84.58 87.29 87.29 77.4 77.7 90.6 88.2 92.88 92.88 80.2 80 100
30/10/2021 01:55:00 75.36 84.9 87.29 77.4 77.7 90.6 76.91 90.08 92.88 80.2 80 100
30/10/2021 01:55:01 74.99 81.56 87.29 77.4 77.7 90.6 77.72 86.24 92.88 80.2 80 100
30/10/2021 01:55:02 74.38 78.89 87.29 77.4 77.7 90.6 75.93 82.81 92.88 80.2 80 100
30/10/2021 01:55:03 76.58 77.1 87.29 77.4 77.7 90.6 79.51 80.3 92.88 80.2 80 100
30/10/2021 01:55:04 70.4 76.38 87.29 77.4 77.6 90.6 73.62 79.6 92.88 80.2 80 100
30/10/2021 01:55:05 76.13 75.5 87.29 77.4 77.6 90.6 79.35 78.71 92.88 80.2 80 100
30/10/2021 01:55:06 73.92 75.91 87.29 77.4 77.6 90.6 76.3 78.59 92.88 80.2 80 100
30/10/2021 01:55:07 70.56 74.29 87.29 77.4 77.6 90.6 74.5 77.32 92.88 80.2 80 100
30/10/2021 01:55:08 69.68 72.06 87.29 77.4 77.6 90.6 73.59 75.39 92.88 80.2 80 100
30/10/2021 01:55:09 85.04 84.11 87.29 77.4 77.7 90.6 86.72 85.75 92.88 80.2 80 100
30/10/2021 01:55:10 82.96 84.82 87.29 77.5 77.7 90.6 84.12 86.38 92.88 80.2 80 100
30/10/2021 01:55:11 73.56 82.91 87.29 77.5 77.7 90.6 75.85 84.45 92.88 80.2 80 100
30/10/2021 01:55:12 67.83 79.49 87.29 77.5 77.7 90.6 71.1 81.1 92.88 80.2 80 100
30/10/2021 01:55:13 72.16 75.72 87.29 77.5 77.7 90.6 75.11 77.47 92.88 80.2 80 100
30/10/2021 01:55:14 67.64 73.91 87.29 77.5 77.7 90.6 71.96 76.25 92.88 80.2 80 100
30/10/2021 01:55:15 75.41 75 87.29 77.5 77.7 90.6 80.41 79.73 92.88 80.2 80 100
30/10/2021 01:55:16 74.1 74.82 87.29 77.5 77.7 90.6 76.21 79.44 92.88 80.2 80 100
30/10/2021 01:55:17 72.03 74.74 87.29 77.5 77.7 90.6 74.32 77.93 92.88 80.2 80 100
30/10/2021 01:55:18 69.74 73.14 87.29 77.5 77.7 90.6 72.47 75.97 92.88 80.2 80 100
30/10/2021 01:55:19 68.51 71.46 87.29 77.4 77.7 90.6 72.35 74.15 92.88 80.2 80 100
30/10/2021 01:55:20 70.54 70.7 87.29 77.4 77.7 90.6 74.66 74.28 92.88 80.2 80 100
30/10/2021 01:55:21 73.22 73.32 87.29 77.4 77.7 90.6 75.85 75.98 92.88 80.2 80 100
30/10/2021 01:55:22 77.61 76.63 87.29 77.5 77.7 90.6 80.94 79.78 92.88 80.2 80 100
30/10/2021 01:55:23 73.36 76.61 87.29 77.4 77.7 90.6 76.97 79.74 92.88 80.2 80 100
30/10/2021 01:55:24 75.59 75.75 87.29 77.4 77.7 90.6 78.77 78.77 92.88 80.2 80 100
30/10/2021 01:55:25 73.83 75.99 87.29 77.4 77.7 90.6 75.48 78.83 92.88 80.2 80 100
30/10/2021 01:55:26 74.67 75.91 87.29 77.4 77.7 90.6 79.02 79.64 92.88 80.2 80 100
30/10/2021 01:55:27 69.67 73.58 87.29 77.4 77.7 90.6 74.44 77.42 92.88 80.2 80 100
30/10/2021 01:55:28 73.53 73.47 87.29 77.4 77.7 90.6 76.88 76.67 92.88 80.2 80 100
30/10/2021 01:55:29 72.28 72.76 84.9 77.4 77.7 90.6 75.19 76.4 90.08 80.2 80 100
30/10/2021 01:55:30 78.17 77.4 84.82 77.5 77.7 90.6 79.86 79.23 86.38 80.2 80 100
30/10/2021 01:55:31 75.93 77.34 84.82 77.5 77.7 90.5 77.77 79.17 86.38 80.2 80 100
30/10/2021 01:55:32 69.45 76.54 84.82 77.5 77.7 90.5 73.9 78.45 86.38 80.2 80 100
30/10/2021 01:55:33 73.34 73.82 84.82 77.5 77.6 90.5 76.74 76.79 86.38 80.2 80 100
30/10/2021 01:55:34 68.84 73.57 84.82 77.5 77.6 90.5 73.01 76.59 86.38 80.2 80 100
30/10/2021 01:55:35 65.25 71.14 84.82 77.4 77.6 90.5 71.24 74.63 86.38 80.2 80 100
30/10/2021 01:55:36 72.26 71.73 84.82 77.4 77.6 90.5 75.72 75.49 86.38 80.2 80 100
30/10/2021 01:55:37 65.24 71 84.82 77.4 77.6 90.5 70.47 74.61 86.38 80.2 80 100
30/10/2021 01:55:38 72.04 71.4 84.82 77.4 77.6 90.5 75.2 74.57 86.38 80.2 80 100
30/10/2021 01:55:39 75.1 74.38 84.82 77.4 77.6 90.5 76.71 76.3 86.38 80.2 80 100
30/10/2021 01:55:40 74.48 75.08 82.91 77.4 77.6 90.5 75.88 76.68 84.45 80.2 80 100
30/10/2021 01:55:41 71.57 74.42 79.49 77.4 77.6 90.5 73.95 75.95 81.1 80.2 80 100
30/10/2021 01:55:42 73.32 73.54 77.4 77.4 77.6 90.5 74.97 75.24 79.78 80.1 80 100
30/10/2021 01:55:43 68.32 73.48 77.4 77.4 77.6 90.5 72.24 75.15 79.78 80.1 80 100
30/10/2021 01:55:44 69.3 70.77 77.4 77.4 77.6 90.5 73.37 73.76 79.78 80.1 80 100
30/10/2021 01:55:45 74.34 74.44 77.4 77.4 77.6 90.5 75.77 76.21 79.78 80.1 80 100
30/10/2021 01:55:46 71.08 72.71 77.4 77.4 77.6 90.5 72.84 74.54 79.78 80.1 80 100
30/10/2021 01:55:47 74.33 74.28 77.4 77.4 77.6 90.5 75.4 75.51 79.78 80.1 80 100
30/10/2021 01:55:48 72.3 73.44 77.4 77.4 77.6 90.5 74.66 74.81 79.78 80.1 80 100
30/10/2021 01:55:49 67.71 72.47 77.4 77.4 77.6 90.5 71.67 74.64 79.78 80.1 80 100
30/10/2021 01:55:50 67.37 69.89 77.4 77.4 77.6 90.5 71.11 72.77 79.78 80.1 80 100
30/10/2021 01:55:51 69.92 69.88 77.4 77.4 77.6 90.5 72.61 72.46 79.78 80.1 80 100
30/10/2021 01:55:52 66.33 69.6 77.4 77.4 77.6 90.5 70.67 72.64 79.74 80.1 80 100
30/10/2021 01:55:53 67.4 68.43 77.4 77.3 77.6 90.5 71.23 71.69 79.64 80.1 80 100
30/10/2021 01:55:54 68.73 68.59 77.4 77.3 77.6 90.5 73.01 72.52 79.64 80.1 80 100
30/10/2021 01:55:55 72.78 71.76 77.4 77.3 77.6 90.5 75.49 74.71 79.64 80.1 80 100
30/10/2021 01:55:56 69.58 71.16 77.4 77.3 77.6 90.5 72.54 74.18 79.23 80.1 80 100
30/10/2021 01:55:57 65.62 70.63 77.4 77.3 77.6 90.5 70.62 73.44 79.23 80 80 100
30/10/2021 01:55:58 68.67 69.21 77.4 77.3 77.6 90.5 73.83 73.87 79.23 80 80 100
30/10/2021 01:55:59 72.15 71.58 77.4 77.3 77.6 90.5 74.81 74.44 79.23 80 80 100
30/10/2021 01:56:00 72.9 72.66 77.34 77.3 77.6 90.5 75.73 75.64 79.17 80 79.9 100
30/10/2021 01:56:01 70.74 72.58 76.54 77.3 77.6 90.5 73.12 75.21 78.45 80 79.9 100
30/10/2021 01:56:02 68.49 71.45 75.08 77.3 77.6 90.5 72.35 74 76.79 80 79.9 100
30/10/2021 01:56:03 73.38 72.71 75.08 77.3 77.6 90.5 75.6 75.03 76.68 80 79.9 100
30/10/2021 01:56:04 67.43 72.75 75.08 77.3 77.6 90.5 71.36 75.13 76.68 80 79.9 100
30/10/2021 01:56:05 70.22 70.89 75.08 77.3 77.6 90.5 73.64 73.65 76.68 80 79.9 100
30/10/2021 01:56:06 68.07 70.28 75.08 77.3 77.5 90.5 71.6 73.47 76.68 80 79.8 100
30/10/2021 01:56:07 69.53 69.75 75.08 77.3 77.4 90.5 72.83 72.95 76.68 80 79.8 100
30/10/2021 01:56:08 67.64 68.82 75.08 77.3 77.4 90.5 71.37 72.32 76.68 80 79.7 100
30/10/2021 01:56:09 66.03 68.12 75.08 77.3 77.4 90.5 72.65 72.75 76.68 80 79.7 100
30/10/2021 01:56:10 66.1 67.37 74.44 77.3 77.4 90.5 71.85 73.07 76.21 80 79.7 100
30/10/2021 01:56:11 68.42 68.23 74.44 77.3 77.4 90.5 72.23 72.63 76.21 80 79.7 100
30/10/2021 01:56:12 69.81 69.58 74.44 77.3 77.4 90.5 72.58 72.76 76.21 80 79.7 100
30/10/2021 01:56:13 68.31 69.51 74.44 77.3 77.4 90.5 72.45 73 76.21 80 79.7 100
30/10/2021 01:56:14 71.22 70.88 74.44 77.3 77.4 90.5 73.82 73.78 76.21 80 79.7 100
30/10/2021 01:56:15 69.93 70.82 74.28 77.3 77.4 90.5 73.73 73.89 75.64 80 79.7 100
30/10/2021 01:56:16 65.33 70.35 74.28 77.3 77.4 90.5 70.28 73.86 75.64 80 79.7 100
30/10/2021 01:56:17 71.95 71.34 73.44 77.3 77.4 90.5 76.17 75.62 75.64 80 79.5 100
30/10/2021 01:56:18 66.23 70.82 72.75 77.3 77.3 90.5 70.51 75.16 75.64 80 79.5 100
30/10/2021 01:56:19 73.66 72.89 72.89 77.3 77.3 90.5 75.66 75.26 75.64 80 79.4 100
30/10/2021 01:56:20 69.87 72.13 72.89 77.3 77.3 90.5 79.08 79.07 79.07 80 79.4 100
30/10/2021 01:56:21 74.55 74.22 74.22 77.3 77.3 90.5 76.01 77.88 79.07 80 79.4 100
30/10/2021 01:56:22 69.73 73.79 74.22 77.3 77.3 90.5 73.77 77 79.07 80 79.4 100
30/10/2021 01:56:23 72.22 72.9 74.22 77.3 77.3 90.5 74.71 75.68 79.07 80 79.4 100
30/10/2021 01:56:24 64.5 72.13 74.22 77.3 77.3 90.5 69.36 74.99 79.07 80 79.4 100
30/10/2021 01:56:25 68.97 69.56 74.22 77.3 77.3 90.5 73.39 73.6 79.07 80 79.4 100
30/10/2021 01:56:26 74.93 74.44 74.44 77.3 77.3 90.5 76.49 76.35 79.07 80 79.4 100
30/10/2021 01:56:27 68.4 73.37 74.44 77.3 77.3 90.5 72.16 75.39 79.07 80 79.4 100
30/10/2021 01:56:28 73.61 72.92 74.44 77.3 77.3 90.5 76.35 75.66 79.07 80 79.4 100
30/10/2021 01:56:29 70.47 72.8 74.44 77.3 77.3 90.5 73.24 75.52 79.07 80 79.4 100
30/10/2021 01:56:30 68.6 71.8 74.44 77.3 77.2 90.5 72.09 74.43 79.07 80 79.3 100
30/10/2021 01:56:31 70.32 70.86 74.44 77.3 77.2 90.5 73.25 73.61 79.07 80 79.3 100
30/10/2021 01:56:32 67.22 70.18 74.44 77.2 77.2 90.5 71.02 73.14 79.07 80 79.3 100
30/10/2021 01:56:33 68.34 69.02 74.44 77.2 77.2 90.5 72.08 72.6 79.07 80 79.3 100
30/10/2021 01:56:34 66.78 69.42 74.44 77.2 77.2 90.5 71.26 72.98 79.07 80 79.3 100
30/10/2021 01:56:35 69.64 69.68 74.44 77.2 77.2 90.5 74.48 74.38 79.07 80 79.3 100
30/10/2021 01:56:36 67.76 70.34 74.44 77.3 77.2 90.5 72.47 74.97 79.07 80 79.3 100
30/10/2021 01:56:37 69.74 69.87 74.44 77.3 77.2 90.5 73.75 74 79.07 80 79.3 100
30/10/2021 01:56:38 71.24 70.84 74.44 77.2 77.2 90.5 75.18 74.76 79.07 80 79.2 100
30/10/2021 01:56:39 68.5 71.23 74.44 77.2 77.1 90.5 72.3 75.06 79.07 80 79.1 100
30/10/2021 01:56:40 71.54 71 74.44 77.2 77.1 90.5 74.36 74.14 79.07 79.9 79.1 100
30/10/2021 01:56:41 69.86 71.6 74.44 77.2 77.1 90.5 72.94 74.52 79.07 79.9 79.1 100
30/10/2021 01:56:42 63.94 69.92 74.44 77.2 77 90.5 69.33 73.15 79.07 79.9 79.1 100
30/10/2021 01:56:43 63.59 67.21 74.44 77.1 77 90.5 69.19 71.13 79.07 79.9 79.1 100
30/10/2021 01:56:44 64.45 65.31 74.44 77.1 77 90.5 69.86 70.19 79.07 79.9 79.1 100
30/10/2021 01:56:45 69.05 68.1 74.44 77.1 77 90.5 72.69 72.03 79.07 79.8 79.1 100
30/10/2021 01:56:46 66.19 68.27 74.44 77.1 77 90.5 70.9 72.09 79.07 79.8 79.1 100
30/10/2021 01:56:47 70.49 70.15 74.44 77.1 77 90.5 74.6 74.23 79.07 79.8 79.1 100
30/10/2021 01:56:48 74.05 73.48 74.44 77.1 77 90.5 76.38 76.06 79.07 79.8 79.1 100
30/10/2021 01:56:49 74.94 75.01 75.01 77.1 77 90.5 76.16 76.73 79.07 79.8 79.1 100
30/10/2021 01:56:50 69.27 74.15 75.01 77 77 90.5 72.43 75.85 77.88 79.8 79.1 100
30/10/2021 01:56:51 69.59 71.74 75.01 77 77 90.5 72.84 74.05 77 79.8 79.1 100
30/10/2021 01:56:52 72.37 72.61 75.01 77 77 90.5 75.56 75.59 76.73 79.8 79.1 100
30/10/2021 01:56:53 78.54 77.12 77.12 76.9 77 90.5 80.89 79.64 79.64 79.8 79.1 100
30/10/2021 01:56:54 76.05 77.2 77.2 76.9 77 90.5 77.89 79.32 79.64 79.7 79.1 100
30/10/2021 01:56:55 66.89 76.38 77.2 76.9 77 90.5 71.6 78.53 79.64 79.7 79.1 100
30/10/2021 01:56:56 71.95 72.76 77.2 76.9 77 90.5 75.18 75.79 79.64 79.7 79.1 100
30/10/2021 01:56:57 71.64 72.95 77.2 76.8 77 90.5 75.25 76.41 79.64 79.7 79.1 100
30/10/2021 01:56:58 68.95 71.74 77.2 76.8 77 90.5 72.62 75.09 79.64 79.7 79.1 100
30/10/2021 01:56:59 71.24 72.3 77.2 76.8 77 90.5 73.41 74.82 79.64 79.7 79.1 100
30/10/2021 01:57:00 65.32 70.4 77.2 76.8 77 90.5 70.73 73.34 79.64 79.7 79.1 100
30/10/2021 01:57:01 62.6 67.82 77.2 76.8 77 90.5 69.04 71.81 79.64 79.7 79.1 100
30/10/2021 01:57:02 70.71 70.05 77.2 76.8 77 90.5 73.49 73.01 79.64 79.7 79.1 100
30/10/2021 01:57:03 66.45 68.84 77.2 76.8 77 90.5 70.25 72.14 79.64 79.6 79.1 100
30/10/2021 01:57:04 72.29 71.12 77.2 76.8 77 90.5 75.19 74.07 79.64 79.6 79.1 100
30/10/2021 01:57:05 64.81 70.94 77.2 76.8 77 90.5 70.46 74.07 79.64 79.6 79.1 100
30/10/2021 01:57:06 71.36 71.13 77.2 76.7 77 90.5 73.49 73.45 79.64 79.5 79 100
30/10/2021 01:57:07 65.65 71.11 77.2 76.3 77 90.5 70.23 73.47 79.64 78.8 79 100
30/10/2021 01:57:08 68.21 68.53 77.2 75.8 77 90.5 73.57 73.15 79.64 78.5 79 100
30/10/2021 01:57:09 69.79 69.65 77.2 75.8 77 90.5 72.44 73.11 79.64 78.4 79 100
30/10/2021 01:57:10 67.61 70.18 77.2 75.8 76.9 90.5 71.23 72.92 79.64 78.4 79 100
30/10/2021 01:57:11 68.44 68.74 77.2 75.7 76.9 90.5 71.24 71.75 79.64 78.4 79 100
30/10/2021 01:57:12 71.65 71.14 77.2 75.7 76.9 90.5 76.52 75.72 79.64 78.3 79 100
30/10/2021 01:57:13 63.89 70.99 77.2 75.7 76.9 90.5 70.01 75.5 79.64 78.3 79 100
30/10/2021 01:57:14 62.48 67.98 77.2 75.6 76.9 90.5 69.31 72.99 79.64 78.3 79 100
30/10/2021 01:57:15 66.32 66.43 77.2 75.6 76.9 90.5 71.28 71.54 79.64 78.2 79 100
30/10/2021 01:57:16 71.1 69.58 77.2 75.5 76.9 90.5 73.71 72.92 79.64 78.2 79 100
30/10/2021 01:57:17 72.26 71.84 77.2 75.4 76.9 90.5 74.38 74.17 79.64 78.1 78.9 100
30/10/2021 01:57:18 66.73 71.25 77.2 75.4 76.9 90.5 70.96 73.76 79.64 78.1 78.9 100
30/10/2021 01:57:19 66.04 69.53 77.2 75.4 76.9 90.5 71.64 72.88 79.64 78 78.9 100
30/10/2021 01:57:20 65.86 67.34 77.2 75.3 76.9 90.5 70.46 71.75 79.64 78 78.9 100
30/10/2021 01:57:21 62.11 66.4 77.2 75.1 76.9 90.5 68.63 71.01 79.64 77.8 78.9 100
30/10/2021 01:57:22 62.3 64.21 77.2 75 76.9 90.5 68.59 69.66 79.64 77.8 78.9 100
30/10/2021 01:57:23 62.65 63.15 77.2 74.8 76.9 90.5 69.46 69.48 79.32 77.7 78.9 100
30/10/2021 01:57:24 64.11 63.78 76.38 74.8 76.8 90.5 69.77 69.72 78.53 77.7 78.9 100
30/10/2021 01:57:25 62.35 63.59 72.95 74.7 76.8 90.5 68.42 69.48 76.41 77.6 78.9 100
30/10/2021 01:57:26 64.06 63.75 72.95 74.6 76.8 90.5 69.66 69.46 76.41 77.6 78.9 100
30/10/2021 01:57:27 63.06 63.74 72.3 74.6 76.8 90.5 68.83 69.4 75.72 77.5 78.9 100
30/10/2021 01:57:28 63.52 63.66 72.3 74.6 76.8 90.5 69.06 69.14 75.72 77.5 78.9 100
30/10/2021 01:57:29 62.99 63.52 71.84 74.6 76.8 90.5 69.45 69.4 75.72 77.5 78.9 100
30/10/2021 01:57:30 63.15 63.35 71.84 74.6 76.8 90.5 69.55 69.55 75.72 77.5 78.9 100
30/10/2021 01:57:31 63.71 63.79 71.84 74.6 76.8 90.5 69.93 70.13 75.72 77.5 78.9 100
30/10/2021 01:57:32 64.08 64.15 71.84 74.6 76.8 90.5 70.07 70.08 75.72 77.5 78.9 100
30/10/2021 01:57:33 67.93 67.26 71.84 74.6 76.8 90.5 71.82 71.68 75.72 77.5 78.9 100
30/10/2021 01:57:34 68.79 68.58 71.84 74.5 76.8 90.5 72.86 72.74 75.72 77.5 78.9 100
30/10/2021 01:57:35 69.36 69.12 71.84 74.5 76.8 90.5 72.91 72.93 75.72 77.5 78.9 100
30/10/2021 01:57:36 67.65 69.04 71.84 74.5 76.8 90.4 72.1 72.81 75.72 77.5 78.9 100
30/10/2021 01:57:37 66.24 68.51 71.84 74.5 76.8 90.4 71.32 72.6 75.72 77.4 78.8 100
30/10/2021 01:57:38 69.61 69.29 71.84 74.5 76.8 90.4 73.12 72.99 75.72 77.4 78.8 100
30/10/2021 01:57:39 70.14 70.37 71.84 74.5 76.8 90.4 74.01 74.07 75.72 77.4 78.8 100
30/10/2021 01:57:40 64.46 69.63 71.84 74.5 76.8 90.4 69.53 73.51 75.72 77.4 78.8 100
30/10/2021 01:57:41 63.04 67.16 71.84 74.4 76.8 90.4 69.53 71.48 75.72 77.4 78.8 100
30/10/2021 01:57:42 71.17 70.15 71.84 74.4 76.8 90.4 73.73 73.14 75.5 77.4 78.8 100
30/10/2021 01:57:43 73.92 72.66 72.66 74.4 76.8 90.4 74.65 74.2 74.2 77.3 78.8 100
30/10/2021 01:57:44 68.86 72.72 72.72 74.3 76.8 90.4 72.21 74.44 74.44 77.3 78.8 100
30/10/2021 01:57:45 62.23 70.36 72.72 74.3 76.7 90.4 68.91 72.58 74.44 77.3 78.8 100
30/10/2021 01:57:46 65.15 67.11 72.72 74.3 76.7 90.4 70.35 70.68 74.44 77.3 78.8 100
30/10/2021 01:57:47 63.67 66.18 72.72 74.2 76.7 90.4 69.97 70.78 74.44 77.2 78.7 100
30/10/2021 01:57:48 70.99 70.01 72.72 74.2 76.7 90.4 73.36 72.91 74.44 77.2 78.7 100
30/10/2021 01:57:49 72.03 72.16 72.72 74.1 76.7 90.4 74.43 74.46 74.46 77.2 78.7 100
30/10/2021 01:57:50 66.68 72.23 72.72 74.1 76.7 90.4 71.24 74.5 74.5 77.2 78.7 99.9
30/10/2021 01:57:51 68.39 69.32 72.72 74.1 76.7 90.4 72.63 72.91 74.5 77.2 78.7 99.9
30/10/2021 01:57:52 69.57 70.13 72.72 74.1 76.7 90.4 74.41 74.57 74.57 77.2 78.7 99.9
30/10/2021 01:57:53 67.24 69.49 72.72 74.1 76.7 90.4 72.54 74 74.57 77.2 78.7 99.9
30/10/2021 01:57:54 63.08 68.5 72.72 74.1 76.7 90.4 69.01 73.4 74.57 77.2 78.7 99.9
30/10/2021 01:57:55 68.71 68.52 72.72 74.1 76.7 90.4 72.78 72.7 74.57 77.1 78.7 99.9
30/10/2021 01:57:56 68.17 69.15 72.72 74.1 76.6 90.4 73.36 73.25 74.57 77.1 78.7 99.9
30/10/2021 01:57:57 66.14 67.99 72.72 73.9 76.6 90.3 71.8 73.05 74.57 77 78.7 99.9
30/10/2021 01:57:58 67.39 67.76 72.72 73.9 76.6 90.3 72.47 73 74.57 77 78.7 99.9
30/10/2021 01:57:59 68.68 68.32 72.72 73.9 76.6 90.3 73.32 73.07 74.57 77 78.7 99.9
30/10/2021 01:58:00 75.78 74.55 74.55 73.9 76.6 90.3 77.97 77.04 77.04 77.1 78.7 99.9
30/10/2021 01:58:01 71.18 74.38 74.55 73.9 76.6 90.3 74.84 76.93 77.04 77.1 78.7 99.9
30/10/2021 01:58:02 72.26 73.41 74.55 73.9 76.6 90.3 75.41 76.59 77.04 77.1 78.7 99.9
30/10/2021 01:58:03 69.69 71.87 74.55 73.9 76.6 90.3 73.24 75.02 77.04 77.1 78.7 99.9
30/10/2021 01:58:04 74.7 74.48 74.55 73.9 76.6 90.3 76.74 76.66 77.04 77.1 78.7 99.9
30/10/2021 01:58:05 68.36 72.94 74.55 73.9 76.6 90.3 72.86 75.5 77.04 77.1 78.7 99.9
30/10/2021 01:58:06 71.68 72.04 74.55 73.9 76.6 90.3 73.47 74.29 77.04 77.1 78.7 99.9
30/10/2021 01:58:07 70.21 71.64 74.55 73.9 76.6 90.3 73.75 74.41 77.04 77.1 78.7 99.9
30/10/2021 01:58:08 69.63 70.53 74.55 73.9 76.6 90.3 73.23 73.83 77.04 77.1 78.7 99.9
30/10/2021 01:58:09 68.38 69.98 74.55 73.9 76.6 90.3 73.09 73.81 77.04 77.1 78.6 99.9
30/10/2021 01:58:10 73.5 72.63 74.55 73.9 76.6 90.3 79.05 78.06 78.06 77.1 78.6 99.9
30/10/2021 01:58:11 69.76 72.21 74.55 73.9 76.6 90.3 73.52 77.17 78.06 77.1 78.6 99.9
30/10/2021 01:58:12 72.69 72.55 74.55 73.9 76.6 90.3 74.87 75.63 78.06 77.1 78.6 99.9
30/10/2021 01:58:13 64.06 71.41 74.55 73.9 76.6 90.3 69.56 74.76 78.06 77.1 78.6 99.9
30/10/2021 01:58:14 75.52 73.99 74.55 73.9 76.6 90.3 78.29 76.89 78.06 77.1 78.6 99.9
30/10/2021 01:58:15 72.05 74.45 74.55 73.9 76.6 90.3 74.75 77.05 78.06 77.1 78.6 99.9
30/10/2021 01:58:16 70.74 72.47 74.55 73.8 76.6 90.3 74.03 75.45 78.06 77.1 78.6 99.9
30/10/2021 01:58:17 63.43 71.28 74.55 73.8 76.5 90.3 69.52 74.4 78.06 77.1 78.6 99.9
30/10/2021 01:58:18 66.09 68.08 74.55 73.8 76.5 90.3 71.52 72.27 78.06 77 78.6 99.9
30/10/2021 01:58:19 72.02 71.34 74.55 73.8 76.5 90.3 74.52 74.17 78.06 77 78.5 99.9
30/10/2021 01:58:20 66.37 71.33 74.55 73.8 76.4 90.3 71.39 74.16 78.06 77 78.5 99.9
30/10/2021 01:58:21 69.87 70.02 74.55 73.8 76.4 90.3 73.31 73.44 78.06 77 78.5 99.9
30/10/2021 01:58:22 70.19 70.64 74.55 73.8 76.4 90.2 73.96 74.15 78.06 77 78.5 99.9
30/10/2021 01:58:23 77.01 75.36 75.36 73.7 76.4 90.2 78.55 77.11 78.06 77 78.5 99.9
30/10/2021 01:58:24 76.81 76.91 76.91 73.7 76.4 90.2 79.33 79.17 79.17 77 78.5 99.9
30/10/2021 01:58:25 75.07 77.54 77.54 73.7 76.4 90.2 77.38 79.56 79.56 77 78.5 99.9
30/10/2021 01:58:26 77.24 76.94 77.54 73.4 76.5 90.2 78.67 78.56 79.56 76.9 78.5 99.9
30/10/2021 01:58:27 70.17 76.66 77.54 73.4 76.5 90.2 74.29 78.46 79.56 76.8 78.5 99.9
30/10/2021 01:58:28 76.74 76.26 77.54 73.4 76.5 90.2 79.95 79.07 79.56 76.9 78.5 99.9
30/10/2021 01:58:29 73.99 75.32 77.54 73.4 76.5 90.2 76.47 78.52 79.56 76.9 78.5 99.9
30/10/2021 01:58:30 69 74.91 77.54 73.4 76.5 90.2 72.54 77.58 79.56 76.8 78.5 99.9
30/10/2021 01:58:31 67.2 71.99 77.54 73.3 76.5 90.2 71.92 74.95 79.56 76.8 78.5 99.9
30/10/2021 01:58:32 65.66 69.78 77.54 73.3 76.5 90.2 70.71 73.53 79.56 76.8 78.5 99.9
30/10/2021 01:58:33 74.36 73.54 77.54 73.3 76.5 90.2 80.49 79.59 79.59 76.8 78.5 99.9
30/10/2021 01:58:34 67.61 73.37 77.54 73.3 76.5 90.2 72.72 79.39 79.59 76.8 78.5 99.9
30/10/2021 01:58:35 67 70.65 77.54 73.3 76.5 90.2 70.09 76.4 79.59 76.8 78.5 99.8
30/10/2021 01:58:36 72.5 72.19 77.54 73.3 76.5 90.2 75.08 75.1 79.59 76.8 78.5 99.8
30/10/2021 01:58:37 63.01 71.3 77.54 73.2 76.5 90.2 69.17 74.53 79.59 76.8 78.5 99.8
30/10/2021 01:58:38 69.83 70.37 77.54 73.2 76.5 90.2 73.36 73.7 79.59 76.8 78.5 99.8
30/10/2021 01:58:39 66.69 68.61 77.54 73.2 76.5 90.2 70.92 72.45 79.59 76.8 78.5 99.8
30/10/2021 01:58:40 67.2 68.22 77.54 73.2 76.5 90.2 71.4 71.98 79.59 76.8 78.5 99.8
30/10/2021 01:58:41 64.72 67.11 77.54 73.2 76.5 90.2 70.53 71.49 79.59 76.8 78.5 99.8
30/10/2021 01:58:42 68.86 68.13 77.54 73.2 76.4 90.2 73.32 72.67 79.59 76.8 78.5 99.8
30/10/2021 01:58:43 74.64 74.3 77.54 73.2 76.4 90.2 80 79.58 79.59 76.8 78.5 99.8
30/10/2021 01:58:44 67.22 71.99 77.54 73.2 76.4 90.2 71.94 77.27 79.59 76.8 78.5 99.8
30/10/2021 01:58:45 69.44 70.63 77.54 73.2 76.4 90.2 72.94 74.97 79.59 76.8 78.5 99.8
30/10/2021 01:58:46 65.45 69.02 77.54 73.2 76.4 90.2 70.67 73.37 79.59 76.8 78.5 99.8
30/10/2021 01:58:47 66.59 67.42 77.54 73.2 76.4 90.2 71.83 72.26 79.59 76.8 78.5 99.8
30/10/2021 01:58:48 71.54 71.1 77.54 73.2 76.4 90.2 74.68 74.45 79.59 76.8 78.5 99.8
30/10/2021 01:58:49 67.09 69.74 77.54 73.2 76.4 90.2 73.39 74.01 79.59 76.8 78.5 99.8
30/10/2021 01:58:50 74.76 73.79 77.54 73.2 76.4 90.2 76.87 76.24 79.59 76.8 78.5 99.8
30/10/2021 01:58:51 70.47 73.8 77.54 73.2 76.4 90.2 74.11 76.22 79.59 76.8 78.5 99.7
30/10/2021 01:58:52 79.18 78.88 78.88 73.2 76.5 90.2 80.95 80.63 80.63 76.8 78.5 99.7
30/10/2021 01:58:53 80.61 80.69 80.69 73.2 76.5 90.2 82.68 82.26 82.26 76.8 78.6 99.7
30/10/2021 01:58:54 82.12 81.85 81.85 73.3 76.5 90.2 83.31 83.12 83.12 76.8 78.6 99.7
30/10/2021 01:58:55 75 81.7 81.85 73.3 76.5 90.2 77.58 82.95 83.12 76.8 78.6 99.7
30/10/2021 01:58:56 71.27 78.68 81.85 73.3 76.5 90.2 74.97 80.28 83.12 76.8 78.6 99.7
30/10/2021 01:58:57 72.77 75.57 81.85 73.3 76.5 90.2 75.33 77.83 83.12 76.8 78.6 99.7
30/10/2021 01:58:58 67.56 74.19 81.85 73.3 76.5 90.2 72.09 76.59 83.12 76.8 78.6 99.7
30/10/2021 01:58:59 71.48 71.9 81.85 73.3 76.5 90.2 73.74 74.46 83.12 76.8 78.6 99.7
30/10/2021 01:59:00 65.68 71.31 81.85 73.3 76.5 90.1 70.23 73.91 83.12 76.8 78.6 99.7
30/10/2021 01:59:01 63.4 68.58 81.85 73.3 76.5 90.1 69.5 71.91 83.12 76.8 78.6 99.7
30/10/2021 01:59:02 77.61 75.96 81.85 73.3 76.5 90.1 78.11 76.67 83.12 76.8 78.6 99.7
30/10/2021 01:59:03 81.77 80.42 81.85 73.4 76.5 90.1 83.39 81.97 83.12 76.8 78.6 99.7
30/10/2021 01:59:04 76.81 80.45 81.85 73.4 76.5 90.1 78.21 81.78 83.12 76.9 78.6 99.7
30/10/2021 01:59:05 74.41 77.97 81.85 73.4 76.5 90.1 76.25 79.5 83.12 76.9 78.6 99.7
30/10/2021 01:59:06 79.05 78.77 81.85 73.5 76.5 90.1 80.04 79.9 83.12 76.9 78.6 99.7
30/10/2021 01:59:07 75.61 78.44 81.85 73.5 76.5 90.1 77.06 79.57 83.12 76.9 78.6 99.7
30/10/2021 01:59:08 80.43 80.17 81.85 73.5 76.5 90.1 80.65 80.52 83.12 76.9 78.6 99.7
30/10/2021 01:59:09 76.26 80.21 81.85 73.5 76.5 90.1 77.56 80.55 83.12 76.9 78.6 99.7
30/10/2021 01:59:10 77.47 78.25 81.85 73.5 76.5 90.1 79.16 79.54 83.12 76.9 78.6 99.7
30/10/2021 01:59:11 81.11 80.89 81.85 73.6 76.6 90.1 81.33 81.53 83.12 76.9 78.6 99.7
30/10/2021 01:59:12 78.32 79.85 81.85 73.6 76.6 90.1 80.87 81.05 83.12 77 78.6 99.6
30/10/2021 01:59:13 76.93 78.89 81.85 73.7 76.6 90.1 77.72 80.87 83.12 77 78.6 99.6
30/10/2021 01:59:14 79.83 79.94 81.85 73.7 76.6 90.1 81.72 81.01 83.12 77 78.6 99.6
30/10/2021 01:59:15 75.2 78.7 81.85 73.7 76.6 90.1 78.57 80.97 83.12 77 78.6 99.6
30/10/2021 01:59:16 79.47 79.63 81.85 73.8 76.6 90.1 79.62 80.25 83.12 77 78.6 99.6
30/10/2021 01:59:17 75.24 79.65 81.85 73.7 76.6 90.1 75.77 80.25 83.12 77 78.7 99.6
30/10/2021 01:59:18 70.64 77.47 81.85 73.7 76.6 90.1 74.14 78.11 83.12 77 78.7 99.6
30/10/2021 01:59:19 62.68 74.49 81.85 73.7 76.6 90.1 68.42 76.07 83.12 77 78.7 99.6
30/10/2021 01:59:20 68.73 70.7 81.85 73.7 76.6 90.1 72.1 72.94 83.12 77 78.7 99.6
30/10/2021 01:59:21 68.8 69.98 81.85 73.7 76.6 90.1 72.29 72.84 83.12 77 78.7 99.6
30/10/2021 01:59:22 76.01 75.6 81.85 73.7 76.6 90.1 79.07 78.54 83.12 77 78.7 99.6
30/10/2021 01:59:23 78.92 78.22 81.85 73.8 76.6 90.1 82.61 81.69 83.12 77.1 78.7 99.6
30/10/2021 01:59:24 66.18 77.31 81.7 73.8 76.6 90 70.65 80.81 82.95 77.1 78.7 99.6
30/10/2021 01:59:25 79.13 78.73 80.89 73.8 76.6 90 80.89 80.93 81.97 77.1 78.7 99.6
30/10/2021 01:59:26 73.7 76.69 80.89 73.8 76.6 90 79.41 80.29 81.97 77.1 78.7 99.6
30/10/2021 01:59:27 88.23 87.27 87.27 74.2 76.7 90 94.42 93.48 93.48 77.8 78.8 99.6
30/10/2021 01:59:28 72.14 85.5 87.27 74.2 76.7 90 74.8 91.6 93.48 77.8 78.8 99.6
30/10/2021 01:59:29 70.39 81.64 87.27 74.2 76.7 90 74.06 87.53 93.48 77.8 78.8 99.6
30/10/2021 01:59:30 71.39 77.92 87.27 74.2 76.7 90 74.31 83.61 93.48 77.8 78.8 99.6
30/10/2021 01:59:31 88.95 87.87 87.87 74.6 76.8 90 94.5 93.5 93.5 78.4 79 99.6
30/10/2021 01:59:32 78.73 87.64 87.87 74.6 76.8 90 80.17 93.18 93.5 78.5 79 99.6
30/10/2021 01:59:33 77.26 84.19 87.87 74.6 76.8 90 78.04 89.24 93.5 78.5 79 99.6
30/10/2021 01:59:34 79.41 81.19 87.87 74.7 76.8 90 82.67 85.53 93.5 78.5 79 99.6
30/10/2021 01:59:35 72.86 80.63 87.87 74.7 76.8 90 76.53 84.5 93.5 78.5 79 99.6
30/10/2021 01:59:36 63.97 77.23 87.87 74.7 76.8 90 70.11 81.06 93.5 78.5 79 99.6
30/10/2021 01:59:37 68.37 73.29 87.87 74.7 76.8 90 71.46 77.33 93.5 78.5 79 99.6
30/10/2021 01:59:38 73.14 72.92 87.87 74.7 76.8 90 74.73 75.07 93.5 78.5 79 99.6
30/10/2021 01:59:39 69.05 72.38 87.87 74.7 76.8 90 71.27 74.67 93.5 78.5 79 99.6
30/10/2021 01:59:40 71.88 71.63 87.87 74.7 76.8 90 75.77 75.24 93.5 78.5 79 99.6
30/10/2021 01:59:41 76.52 75.24 87.87 74.7 76.8 90 79.9 78.69 93.5 78.5 79 99.6
30/10/2021 01:59:42 75.85 76.29 87.87 74.7 76.8 90 79.4 79.62 93.5 78.5 79 99.6
30/10/2021 01:59:43 76.76 77.19 87.87 74.7 76.8 90 78.66 79.88 93.5 78.5 79 99.6
30/10/2021 01:59:44 67.22 76.25 87.87 74.7 76.8 90 70.49 78.82 93.5 78.5 79 99.6
30/10/2021 01:59:45 75.39 74.65 87.87 74.7 76.8 90 77.53 77.03 93.5 78.5 79 99.6
30/10/2021 01:59:46 68.82 74.72 87.87 74.6 76.8 90 72.86 77.12 93.5 78.4 79 99.6
30/10/2021 01:59:47 71.45 72.39 87.87 74.6 76.8 90 75.94 76.19 93.5 78.4 79.1 99.6
30/10/2021 01:59:48 79.25 78.33 87.87 74.6 76.8 90 81.18 80.24 93.5 78.5 79.1 99.6
30/10/2021 01:59:49 78.23 78.72 87.87 74.6 76.8 89.9 79.04 80.23 93.5 78.5 79.1 99.5
30/10/2021 01:59:50 76.43 78.51 87.87 74.6 76.8 89.9 79.1 79.8 93.5 78.5 79.1 99.5
30/10/2021 01:59:51 69.28 77.03 87.87 74.6 76.8 89.9 72.99 79.17 93.5 78.5 79.1 99.5
30/10/2021 01:59:52 66.68 73.73 87.87 74.6 76.8 89.9 70.52 76.24 93.5 78.5 79.1 99.5
30/10/2021 01:59:53 65.65 70.58 87.87 74.6 76.8 89.9 70.51 73.53 93.5 78.5 79.1 99.5
30/10/2021 01:59:54 77.83 76.51 87.87 74.6 76.8 89.9 78.63 77.26 93.5 78.5 79.1 99.5
30/10/2021 01:59:55 66.15 75.96 87.87 74.6 76.8 89.9 72.47 77.19 93.5 78.5 79.1 99.5
30/10/2021 01:59:56 73.17 73.54 87.87 74.6 76.8 89.9 75.28 75.54 93.5 78.5 79.1 99.5
30/10/2021 01:59:57 75.73 75.27 87.87 74.6 76.8 89.9 78.39 77.78 93.5 78.4 79.1 99.5
30/10/2021 01:59:58 69.07 74.84 87.87 74.2 76.8 89.9 72.56 77.43 93.5 77.7 79.1 99.5
30/10/2021 01:59:59 75.58 75.66 87.87 74.1 76.8 89.9 77.61 77.71 93.5 77.5 79.1 99.5
30/10/2021 02:00:00 73.76 74.37 87.87 74.1 76.8 89.9 75.36 76.36 93.5 77.5 79.1 99.5
30/10/2021 02:00:01 70.41 74 87.64 74.1 76.8 89.9 74.46 76.2 93.18 77.5 79.1 99.5
30/10/2021 02:00:02 67.28 71.95 84.19 74.1 76.8 89.9 72.47 74.86 89.24 77.5 79.1 99.5
30/10/2021 02:00:03 65.16 69.51 81.19 74 76.8 89.9 69.91 73.36 85.53 77.5 79.1 99.5
30/10/2021 02:00:04 66 67.56 80.63 74 76.8 89.9 71.29 71.72 84.5 77.5 79.1 99.5
30/10/2021 02:00:05 63.56 66.72 78.72 74 76.8 89.9 69.31 71.5 81.06 77.5 79.1 99.4
30/10/2021 02:00:06 65.44 65.47 78.72 74 76.8 89.9 70.8 70.79 80.24 77.5 79.1 99.4
30/10/2021 02:00:07 77.21 76.38 78.72 74 76.8 89.9 83.57 82.73 82.73 77.5 79.1 99.4
30/10/2021 02:00:08 65.73 73.84 78.72 74 76.8 89.9 70.97 80.12 82.73 77.5 79.1 99.4
30/10/2021 02:00:09 62.57 70.52 78.72 73.8 76.8 89.9 69.16 76.62 82.73 77.4 79.1 99.4
30/10/2021 02:00:10 62.55 67.3 78.72 73.7 76.8 89.9 68.82 73.48 82.73 77.3 79.1 99.4
30/10/2021 02:00:11 62.99 65 78.72 73.7 76.8 89.9 69.44 71.22 82.73 77.3 79.1 99.4
30/10/2021 02:00:12 62.49 63.87 78.72 73.7 76.8 89.9 69.52 70.33 82.73 77.3 79.1 99.4
30/10/2021 02:00:13 63.27 63.37 78.72 73.7 76.8 89.9 69.13 69.68 82.73 77.3 79.1 99.4
30/10/2021 02:00:14 62.64 63.24 78.72 73.7 76.8 89.9 69.03 69.44 82.73 77.3 79.1 99.4
30/10/2021 02:00:15 62.94 63.08 78.72 73.7 76.8 89.9 69.97 69.92 82.73 77.3 79.1 99.4
30/10/2021 02:00:16 63.06 63.19 78.72 73.7 76.8 89.9 68.95 69.9 82.73 77.3 79.1 99.4
30/10/2021 02:00:17 62.75 63.18 78.72 73.6 76.8 89.9 69.54 69.57 82.73 77.3 79.1 99.4
30/10/2021 02:00:18 63.62 63.59 78.72 73.6 76.8 89.9 69.57 69.6 82.73 77.3 79.1 99.4
30/10/2021 02:00:19 71.19 70.46 78.51 73.6 76.8 89.9 73.71 73.17 82.73 77.3 79.1 99.4
30/10/2021 02:00:20 75.39 74.42 77.03 73.7 76.8 89.9 78.17 77.05 82.73 77.3 79.1 99.4
30/10/2021 02:00:21 68.42 74.17 76.51 73.6 76.8 89.9 73.41 76.92 82.73 77.3 79.1 99.4
30/10/2021 02:00:22 71.71 71.99 76.51 73.6 76.8 89.9 75.64 75.83 82.73 77.2 79.1 99.4
30/10/2021 02:00:23 70.6 71.97 76.51 73.6 76.8 89.9 74.41 75.84 82.73 77.2 79.1 99.4
30/10/2021 02:00:24 67.62 70.82 76.38 73.6 76.8 89.8 71.88 74.7 82.73 77.2 79.1 99.4
30/10/2021 02:00:25 68.47 69.99 76.38 73.6 76.8 89.8 72.93 73.96 82.73 77.2 79.1 99.4
30/10/2021 02:00:26 64.73 68.59 76.38 73.6 76.8 89.8 70.69 72.85 82.73 77.2 79.1 99.4
30/10/2021 02:00:27 64.11 66.7 76.38 73.6 76.8 89.8 69.73 71.69 82.73 77.2 79.1 99.4
30/10/2021 02:00:28 69.68 68.73 76.38 73.6 76.8 89.8 73.06 72.54 82.73 77.2 79.1 99.4
30/10/2021 02:00:29 70.6 70.16 76.38 73.6 76.8 89.8 74.26 73.75 82.73 77.2 79.1 99.4
30/10/2021 02:00:30 70.07 70.21 76.38 73.5 76.8 89.8 74.35 74.23 82.73 77.2 79.1 99.4
30/10/2021 02:00:31 72.72 72.2 76.38 73.5 76.8 89.8 76.03 75.61 82.73 77.2 79.1 99.4
30/10/2021 02:00:32 69.47 71.98 76.38 73.5 76.8 89.8 72.86 75.39 82.73 77.2 79.1 99.4
30/10/2021 02:00:33 72.2 72.08 76.38 73.5 76.8 89.8 74.75 74.76 82.73 77.2 79.1 99.4
30/10/2021 02:00:34 67.46 71.91 76.38 73.5 76.8 89.8 71.07 74.66 82.73 77.2 79.1 99.4
30/10/2021 02:00:35 71.82 72.54 76.38 73.5 76.8 89.8 74.29 74.9 82.73 77.2 79.1 99.4
30/10/2021 02:00:36 75.44 74.1 76.38 73.5 76.8 89.8 77.83 76.53 82.73 77.2 79.1 99.4
30/10/2021 02:00:37 73.24 74.03 74.42 73.5 76.8 89.8 75.39 76.53 80.12 77.2 79.1 99.4
30/10/2021 02:00:38 68.61 73.5 74.42 73.5 76.8 89.8 72.83 75.79 77.05 77.2 79.1 99.4
30/10/2021 02:00:39 71.63 72.22 74.42 73.5 76.8 89.7 74.41 74.97 77.05 77.2 79.1 99.4
30/10/2021 02:00:40 68.22 71.44 74.42 73.5 76.8 89.7 72.85 74.5 77.05 77.2 79.1 99.4
30/10/2021 02:00:41 63.97 69.56 74.42 73.5 76.8 89.7 69.34 73.27 77.05 77.1 79.1 99.4
30/10/2021 02:00:42 68.65 68.41 74.42 73.5 76.8 89.7 72.72 72.37 77.05 77.1 79.1 99.4
30/10/2021 02:00:43 71.74 71.12 74.42 73.5 76.8 89.7 74.62 74.2 77.05 77.1 79.1 99.4
30/10/2021 02:00:44 66.66 71.07 74.42 73.5 76.8 89.7 70.87 74.13 77.05 77.1 79.1 99.4
30/10/2021 02:00:45 65.68 69.02 74.42 73.5 76.8 89.7 70.47 72.51 77.05 77.1 79.1 99.4
30/10/2021 02:00:46 66.42 66.94 74.42 73.5 76.8 89.7 71.74 71.91 77.05 77.1 79.1 99.4
30/10/2021 02:00:47 67.49 67.82 74.42 73.5 76.8 89.7 71.74 72.01 77.05 77.1 79.1 99.4
30/10/2021 02:00:48 63.99 66.89 74.42 73.4 76.8 89.7 70.3 71.58 77.05 77.1 79.1 99.4
30/10/2021 02:00:49 68.79 68.11 74.42 73.4 76.8 89.7 72.5 72.23 77.05 77.1 79.1 99.4
30/10/2021 02:00:50 68.33 68.54 74.17 73.4 76.8 89.7 72.36 72.51 76.92 77.1 79.1 99.4
30/10/2021 02:00:51 66.01 68.4 74.1 73.4 76.8 89.6 71.6 72.69 76.53 77.1 79.1 99.4
30/10/2021 02:00:52 68.06 68.44 74.1 73.4 76.8 89.6 70.15 71.85 76.53 77.1 79.1 99.4
30/10/2021 02:00:53 65.9 67.29 74.1 73.4 76.8 89.6 70.8 70.86 76.53 77.1 79.1 99.4
30/10/2021 02:00:54 66.95 66.97 74.1 73.4 76.8 89.6 72.35 71.92 76.53 77.1 79.1 99.4
30/10/2021 02:00:55 63.98 66.81 74.1 73.4 76.8 89.6 69.85 71.88 76.53 77.1 79.1 99.4
30/10/2021 02:00:56 61.98 65.14 74.1 73.4 76.8 89.6 68.71 70.61 76.53 77.1 79.1 99.3
30/10/2021 02:00:57 71.27 70.45 74.1 73.4 76.8 89.6 73.68 73.1 76.53 77.1 79.1 99.3
30/10/2021 02:00:58 69.38 70.88 74.1 73.4 76.8 89.6 72.82 73.77 76.53 77.1 79.1 99.3
30/10/2021 02:00:59 66.82 69.24 74.1 73.4 76.8 89.6 71.25 72.44 76.53 77.1 79.1 99.3
30/10/2021 02:01:00 67.13 67.8 74.1 73.4 76.8 89.6 71.57 71.78 76.53 77.1 79.1 99.3
30/10/2021 02:01:01 76.55 75.25 75.25 73.4 76.8 89.6 77.97 76.86 76.86 77.1 79.1 99.3
30/10/2021 02:01:02 78.55 78.59 78.59 73.5 76.8 89.6 82.13 81.75 81.75 77.2 79.1 99.3
30/10/2021 02:01:03 78.94 80.23 80.23 73.5 76.8 89.6 80.87 82.74 82.74 77.2 79.1 99.3
30/10/2021 02:01:04 72.17 77.82 80.23 73.5 76.8 89.6 76.42 80.39 82.74 77.2 79.1 99.3
30/10/2021 02:01:05 66.09 74.84 80.23 73.5 76.8 89.6 71.46 77.92 82.74 77.2 79.1 99.3
30/10/2021 02:01:06 71.96 72.36 80.23 73.5 76.8 89.6 76.51 76.57 82.74 77.2 79.1 99.3
30/10/2021 02:01:07 68.45 71.85 80.23 73.5 76.8 89.6 72.78 76.04 82.74 77.2 79.1 99.3
30/10/2021 02:01:08 63.29 69.47 80.23 73.5 76.8 89.6 68.98 73.78 82.74 77.2 79.1 99.3
30/10/2021 02:01:09 63.26 66.7 80.23 73.5 76.8 89.6 68.67 71.48 82.74 77.2 79 99.3
30/10/2021 02:01:10 65.46 65.41 80.23 73.5 76.7 89.6 70.76 70.63 82.74 77.2 79 99.3
30/10/2021 02:01:11 69.08 68.3 80.23 73.5 76.7 89.5 72.56 72.11 82.74 77.2 79 99.3
30/10/2021 02:01:12 67.95 68.88 80.23 73.5 76.7 89.5 72.2 72.66 82.74 77.2 79 99.3
30/10/2021 02:01:13 66.92 67.8 80.23 73.5 76.7 89.5 71.84 72.31 82.74 77.2 79 99.3
30/10/2021 02:01:14 67.99 68.25 80.23 73.5 76.7 89.5 72.52 72.69 82.74 77.2 79 99.3
30/10/2021 02:01:15 70.02 69.74 80.23 73.5 76.7 89.5 74.24 74.06 82.74 77.2 78.9 99.3
30/10/2021 02:01:16 70.66 70.41 80.23 73.5 76.7 89.5 73.28 73.83 82.74 77.2 78.9 99.3
30/10/2021 02:01:17 66.03 69.81 80.23 73.5 76.7 89.5 71.23 73.11 82.74 77.2 78.9 99.3
30/10/2021 02:01:18 70.61 69.86 80.23 73.5 76.6 89.5 75.11 74.18 82.74 77.2 78.9 99.3
30/10/2021 02:01:19 66.31 69.66 80.23 73.5 76.6 89.5 71.5 74.12 82.74 77.2 78.9 99.3
30/10/2021 02:01:20 64.33 67.72 80.23 73.5 76.6 89.5 69.96 72.6 82.74 77.2 78.9 99.3
30/10/2021 02:01:21 64.79 65.92 80.23 73.5 76.6 89.5 70.64 71.34 82.74 77.2 78.9 99.3
30/10/2021 02:01:22 64.7 65.19 80.23 73.5 76.6 89.5 70.46 70.84 82.74 77.2 78.9 99.3
30/10/2021 02:01:23 69.91 69.18 80.23 73.5 76.6 89.5 72.04 71.81 82.74 77.2 78.9 99.3
30/10/2021 02:01:24 67.11 69.1 80.23 73.5 76.6 89.5 72.63 72.51 82.74 77.2 78.9 99.3
30/10/2021 02:01:25 72.98 72.26 80.23 73.5 76.6 89.5 79.33 78.64 82.74 77.2 78.9 99.3
30/10/2021 02:01:26 66.89 71.64 80.23 73.5 76.6 89.5 71.67 77.64 82.74 77.2 78.9 99.3
30/10/2021 02:01:27 65.57 69.47 80.23 73.5 76.6 89.5 72.02 74.98 82.74 77.2 78.9 99.2
30/10/2021 02:01:28 70.68 69.89 80.23 73.5 76.6 89.5 74.23 74.14 82.74 77.2 78.9 99.2
30/10/2021 02:01:29 66.89 69.72 80.23 73.4 76.6 89.5 71.71 73.86 82.74 77.2 78.9 99.2
30/10/2021 02:01:30 65.74 68.53 80.23 73.4 76.6 89.5 71.81 72.92 82.74 77.2 78.9 99.2
30/10/2021 02:01:31 64.64 66.8 80.23 73.4 76.6 89.5 70.14 72.07 82.74 77.2 78.9 99.2
30/10/2021 02:01:32 69.76 69.29 80.23 73.4 76.6 89.5 73.58 73.17 82.74 77.2 78.9 99.2
30/10/2021 02:01:33 69.19 69.6 77.82 73.4 76.6 89.5 72.84 73.23 80.39 77.2 78.9 99.2
30/10/2021 02:01:34 69.06 70.05 74.84 73.4 76.6 89.5 72.72 73.49 78.64 77.2 78.9 99.2
30/10/2021 02:01:35 69.91 70.15 72.36 73.4 76.6 89.5 74.06 74.1 78.64 77.2 78.9 99.2
30/10/2021 02:01:36 69.45 71.14 72.26 73.5 76.6 89.4 73.4 74.77 78.64 77.2 78.9 99.2
30/10/2021 02:01:37 63.95 69.18 72.26 73.4 76.6 89.4 70.52 73.3 78.64 77.2 78.9 99.2
30/10/2021 02:01:38 76.78 75.58 75.58 73.5 76.6 89.4 78.63 77.52 78.64 77.2 78.9 99.2
30/10/2021 02:01:39 71.6 75.43 75.58 73.5 76.6 89.4 75.86 77.38 78.64 77.2 78.9 99.2
30/10/2021 02:01:40 69.57 73.63 75.58 73.5 76.6 89.4 73.49 76.77 78.64 77.2 78.9 99.2
30/10/2021 02:01:41 67.41 71.37 75.58 73.5 76.6 89.4 71.95 74.84 78.64 77.2 78.9 99.1
30/10/2021 02:01:42 68.47 70.54 75.58 73.5 76.6 89.4 72.06 73.83 78.64 77.2 78.9 99.1
30/10/2021 02:01:43 63.88 68.24 75.58 73.5 76.6 89.4 70.2 72.25 78.64 77.2 78.9 99.1
30/10/2021 02:01:44 64.46 66.39 75.58 73.5 76.6 89.4 70.96 71.34 78.64 77.2 78.9 99.1
30/10/2021 02:01:45 66.56 66.26 75.58 73.5 76.6 89.4 71.38 71.31 78.64 77.2 78.9 99.1
30/10/2021 02:01:46 66.88 66.72 75.58 73.5 76.6 89.4 70.56 71.34 78.64 77.2 78.9 99.1
30/10/2021 02:01:47 68.68 68.63 75.58 73.5 76.6 89.4 72.18 72.08 78.64 77.2 78.8 99.1
30/10/2021 02:01:48 69.29 69.26 75.58 73.5 76.6 89.4 72.54 72.5 78.64 77.2 78.8 99.1
30/10/2021 02:01:49 69.87 69.67 75.58 73.4 76.6 89.4 74.33 73.78 78.64 77.2 78.8 99.1
30/10/2021 02:01:50 66.03 69.25 75.58 73.4 76.6 89.3 71.66 73.33 78.64 77.2 78.8 99.1
30/10/2021 02:01:51 67.09 67.66 75.58 73.4 76.6 89.3 72.21 72.56 78.64 77.2 78.8 99.1
30/10/2021 02:01:52 66.58 67.8 75.58 73.4 76.6 89.3 71.75 72.68 78.64 77.1 78.8 99.1
30/10/2021 02:01:53 65.55 67.37 75.58 73.4 76.6 89.3 71.14 72.28 78.64 77.1 78.8 99.1
30/10/2021 02:01:54 68.65 67.87 75.58 73.4 76.6 89.3 73.56 72.92 78.64 77.1 78.8 99.1
30/10/2021 02:01:55 65.34 67.81 75.58 73.4 76.6 89.3 71.49 72.86 77.64 77.1 78.8 99.1
30/10/2021 02:01:56 66.56 67.03 75.58 73.4 76.6 89.3 71 71.97 77.52 77.1 78.8 99.1
30/10/2021 02:01:57 66.37 67.06 75.58 73.3 76.6 89.3 72.08 71.96 77.52 77.1 78.8 99.1
30/10/2021 02:01:58 64.84 66.66 75.58 73.3 76.6 89.3 70.67 71.96 77.52 77.1 78.8 99
30/10/2021 02:01:59 72.84 72.59 75.58 73.3 76.6 89.3 75.23 75 77.52 77.1 78.8 99
30/10/2021 02:02:00 71.05 73.28 75.58 73.4 76.6 89.3 74.11 75.67 77.52 77.1 78.8 99
30/10/2021 02:02:01 68.23 71.08 75.58 73.4 76.6 89.3 72.92 73.96 77.52 77.1 78.8 99
30/10/2021 02:02:02 70.27 70.82 75.58 73.4 76.6 89.3 73.89 74.35 77.52 77.1 78.8 99
30/10/2021 02:02:03 71.07 71.43 75.58 73.4 76.6 89.3 74.22 74.59 77.52 77.1 78.8 99
30/10/2021 02:02:04 68.03 71.49 75.58 73.4 76.6 89.3 73.11 74.63 77.52 77.1 78.8 99
30/10/2021 02:02:05 65.97 69.39 75.58 73.4 76.6 89.3 71.66 73.57 77.52 77.1 78.8 99
30/10/2021 02:02:06 72.43 71.68 75.58 73.4 76.6 89.3 76.1 75.49 77.52 77.1 78.8 99
30/10/2021 02:02:07 75.7 74.59 75.58 73.4 76.6 89.3 81.51 80.15 80.15 77.2 78.8 99
30/10/2021 02:02:08 74.73 75.51 75.51 73.4 76.6 89.3 76.47 79.96 80.15 77.2 78.8 99
30/10/2021 02:02:09 75.97 76.24 76.24 73.4 76.6 89.3 77.58 78.31 80.15 77.2 78.8 99
30/10/2021 02:02:10 70.2 76.17 76.24 73.4 76.6 89.3 74.3 78.25 80.15 77.2 78.8 99
30/10/2021 02:02:11 64.82 73.25 76.24 73.4 76.6 89.3 70.74 76.03 80.15 77.2 78.8 99
30/10/2021 02:02:12 73.82 72.61 76.24 73.4 76.6 89.3 76.21 75.39 80.15 77.2 78.8 99
30/10/2021 02:02:13 72.91 73.32 76.24 73.4 76.6 89.3 75.57 75.73 80.15 77.2 78.8 99
30/10/2021 02:02:14 69.27 72.68 76.24 73.4 76.6 89.3 73.6 75.5 80.15 77.2 78.8 99
30/10/2021 02:02:15 67.03 71.24 76.24 73.4 76.6 89.3 71.85 74.77 80.15 77.2 78.8 99
30/10/2021 02:02:16 68.41 69.75 76.24 73.4 76.6 89.3 72.51 73.36 80.15 77.2 78.8 99
30/10/2021 02:02:17 69.28 69.38 76.24 73.4 76.5 89.3 74.04 73.92 80.15 77.2 78.8 99
30/10/2021 02:02:18 75.34 74.09 76.24 73.4 76.5 89.2 77.39 76.53 80.15 77.2 78.8 99
30/10/2021 02:02:19 72.6 73.81 76.24 73.5 76.5 89.2 75.77 76.48 80.15 77.2 78.8 99
30/10/2021 02:02:20 71.08 72.78 76.24 73.5 76.5 89.2 75.04 75.79 80.15 77.2 78.8 99
30/10/2021 02:02:21 68.74 71.78 76.24 73.5 76.5 89.2 73.07 75.29 80.15 77.2 78.8 99
30/10/2021 02:02:22 66.88 70.16 76.24 73.5 76.5 89.2 71.85 73.96 80.15 77.2 78.8 99
30/10/2021 02:02:23 72.72 71.6 76.24 73.5 76.5 89.2 77.12 76.03 80.15 77.2 78.8 99
30/10/2021 02:02:24 70.82 71.55 76.24 73.5 76.5 89.2 74.33 75.95 80.15 77.2 78.8 99
30/10/2021 02:02:25 69.91 71.37 76.24 73.5 76.5 89.2 74.57 75.53 80.15 77.2 78.8 99
30/10/2021 02:02:26 66.52 70.57 76.24 73.5 76.5 89.2 72.18 74.79 80.15 77.2 78.7 99
30/10/2021 02:02:27 68.35 69.14 76.24 73.5 76.5 89.2 72.73 73.45 80.15 77.2 78.7 99
30/10/2021 02:02:28 69.12 69.46 76.24 73.5 76.5 89.2 72.78 73.32 80.15 77.2 78.7 99
30/10/2021 02:02:29 68.46 68.81 76.24 73.5 76.5 89.2 73.2 73.21 80.15 77.2 78.7 99
30/10/2021 02:02:30 71.49 71.32 76.24 73.5 76.5 89.2 74.74 74.68 80.15 77.2 78.7 99
30/10/2021 02:02:31 68.02 70.97 76.24 73.5 76.5 89.2 73.23 74.75 80.15 77.3 78.7 99
30/10/2021 02:02:32 69.38 69.85 76.24 73.5 76.5 89.2 74.78 74.79 80.15 77.3 78.7 99
30/10/2021 02:02:33 68.45 69.75 76.24 73.5 76.5 89.2 73.74 74.71 80.15 77.3 78.7 99
30/10/2021 02:02:34 62.91 68.76 76.24 73.5 76.4 89.2 70.15 73.92 80.15 77.3 78.7 99
30/10/2021 02:02:35 63.62 66.07 76.24 73.5 76.4 89.2 70.58 71.97 80.15 77.3 78.7 99
30/10/2021 02:02:36 64.82 65.01 76.24 73.5 76.4 89.2 71.54 71.59 80.15 77.3 78.7 99
30/10/2021 02:02:37 72.81 71.55 76.24 73.5 76.5 89.2 77.99 76.9 79.96 77.3 78.7 99
30/10/2021 02:02:38 67.9 71.26 76.24 73.5 76.5 89.2 73.05 76.58 78.31 77.3 78.7 99
30/10/2021 04:50:24 86.51 86.32 86.32 61.7 57 50.9 90.05 89.29 89.29 65.3 60.5 54.5
30/10/2021 04:50:25 69.45 85.68 86.32 61.8 57.1 51 72.13 88.66 89.29 65.3 60.6 54.6
30/10/2021 04:50:26 64.05 81.61 86.32 61.8 57.1 51.1 71.01 84.57 89.29 65.4 60.6 54.6
30/10/2021 04:50:27 82.67 81.88 86.32 63.3 58.5 52.5 83.83 83.45 89.29 66.3 61.5 55.5
30/10/2021 04:50:28 67.69 81.36 86.32 63.4 58.6 52.6 72.19 82.97 89.29 66.4 61.6 55.6
30/10/2021 04:50:29 81.03 81.11 86.32 64.1 59.4 53.3 86 85.68 89.29 67.5 62.8 56.7
30/10/2021 04:50:30 77.45 81.82 86.32 64.4 59.7 53.6 82.1 86.53 89.29 67.9 63.2 57.1
30/10/2021 04:50:31 74.09 78.53 86.32 64.6 59.8 53.8 78.89 83.11 89.29 68.1 63.3 57.3
30/10/2021 04:50:32 74.82 76.14 86.32 64.7 59.9 53.9 79.79 81 89.29 68.3 63.5 57.5
30/10/2021 04:50:33 84.35 83.59 86.32 65.9 61.1 55.1 87.84 87.27 89.29 69.4 64.7 58.7
30/10/2021 04:50:34 76.25 82.02 86.32 66 61.3 55.2 79.93 85.63 89.29 69.6 64.8 58.8
30/10/2021 04:50:35 66.67 79.52 86.32 66 61.3 55.3 70.74 83.1 89.29 69.6 64.9 58.8
30/10/2021 04:50:36 82.36 81.65 86.32 66.6 61.9 55.8 86.65 85.82 89.29 70.3 65.5 59.5
30/10/2021 04:50:37 80.04 81.62 86.32 66.9 62.2 56.1 85.3 86.13 89.29 70.7 66 59.9
30/10/2021 04:50:38 75.16 81.34 86.32 67 62.3 56.2 79.6 86.31 89.29 70.8 66.1 60.1
30/10/2021 04:50:39 81.97 81.55 86.32 67.5 62.7 56.7 85.05 84.98 89.29 71.2 66.4 60.4
30/10/2021 04:50:40 76.2 81.46 86.32 67.6 62.8 56.8 77.57 84.88 89.29 71.3 66.5 60.5
30/10/2021 04:50:41 73.69 79.11 86.32 67.6 62.9 56.8 76.22 81.83 89.29 71.3 66.5 60.5
30/10/2021 04:50:42 72.33 76.62 86.32 67.7 62.9 56.9 75.29 79.29 89.29 71.4 66.6 60.6
30/10/2021 04:50:43 79.26 78.95 86.32 67.9 63.1 57.1 79.61 79.76 89.29 71.4 66.7 60.7
30/10/2021 04:50:44 77.05 77.47 86.32 68 63.2 57.2 79.23 79.47 89.29 71.5 66.8 60.7
30/10/2021 04:50:45 70.92 77.48 86.32 68 63.2 57.2 73.99 79.57 89.29 71.6 66.8 60.8
30/10/2021 04:50:46 72.08 74.75 86.32 68.1 63.3 57.3 74.41 76.71 89.29 71.6 66.8 60.8
30/10/2021 04:50:47 75.72 75.83 86.32 68.1 63.4 57.3 81.29 81.05 89.29 71.7 66.9 60.9
30/10/2021 04:50:48 80.45 80.49 86.32 68.4 63.6 57.6 84.18 84.68 89.29 72 67.2 61.2
30/10/2021 04:50:49 69.19 77.92 86.32 68.4 63.6 57.6 72.22 82.06 89.29 72 67.2 61.2
30/10/2021 04:50:50 69.25 74.64 86.32 68.4 63.6 57.6 73.22 78.56 89.29 72 67.2 61.2
30/10/2021 04:50:51 77.12 76.94 86.32 68.5 63.7 57.7 81.67 81.42 89.29 72.1 67.4 61.3
30/10/2021 04:50:52 71.6 77.06 86.32 68.5 63.8 57.8 76.35 81.58 89.29 72.2 67.4 61.4
30/10/2021 04:50:53 63.23 74.14 86.32 68.6 63.8 57.8 68.47 78.66 89.29 72.2 67.4 61.4
30/10/2021 04:50:54 63.94 70.45 85.68 68.6 63.8 57.8 69.67 75.04 88.66 72.2 67.4 61.4
30/10/2021 04:50:55 62.58 67.49 83.59 68.6 63.8 57.8 68.91 72.42 87.27 72.2 67.4 61.4
30/10/2021 04:50:56 82.81 81.9 83.59 68.9 64.2 58.1 86.1 85.24 87.27 72.5 67.8 61.7
30/10/2021 04:50:57 71.29 81.85 83.59 69 64.2 58.2 74.37 85.17 87.27 72.6 67.8 61.8
30/10/2021 04:50:58 72.39 78.03 83.59 69 64.2 58.2 74.12 81.35 87.27 72.6 67.8 61.8
30/10/2021 04:50:59 80.57 80.39 83.59 69.2 64.4 58.4 81.89 82.07 87.27 72.7 67.9 61.9
30/10/2021 04:51:00 73.22 78.52 83.59 69.2 64.5 58.4 73.45 80.17 87.27 72.7 67.9 61.9
30/10/2021 04:51:01 74.58 76.04 83.59 69.3 64.5 58.5 75.86 77.27 87.27 72.7 68 62
30/10/2021 04:51:02 71.4 75.11 83.59 69.3 64.5 58.5 73.4 76.39 87.27 72.8 68 62
30/10/2021 04:51:03 69.31 72.91 82.02 69.3 64.5 58.5 73.84 74.71 86.31 72.8 68 62
30/10/2021 04:51:04 67.72 71.5 81.9 69.3 64.6 58.5 71.45 74.72 86.31 72.8 68 62
30/10/2021 04:51:05 64.54 69.53 81.9 69.3 64.6 58.5 69.54 72.92 86.31 72.8 68 62
30/10/2021 04:51:06 73.5 72.5 81.9 69.4 64.6 58.6 78.04 77.1 86.31 72.8 68.1 62.1
30/10/2021 04:51:07 63.3 71.68 81.9 69.4 64.6 58.6 68.72 76.31 86.31 72.9 68.1 62.1
30/10/2021 04:51:08 77.46 75.72 81.9 69.5 64.7 58.7 82.29 80.5 85.24 73 68.2 62.2
30/10/2021 04:51:09 76.62 77.26 81.9 69.5 64.8 58.7 80.06 80.94 85.24 73.1 68.3 62.3
30/10/2021 04:51:10 75.7 76.92 81.9 69.6 64.8 58.8 77.14 79.86 85.24 73.1 68.3 62.3
30/10/2021 04:51:11 76.88 77.03 81.9 69.7 64.9 58.9 82.6 81.97 85.24 73.2 68.4 62.4
30/10/2021 04:51:12 82.67 81.88 81.9 70 65.2 59.2 85.02 84.45 85.24 73.4 68.7 62.6
30/10/2021 04:51:13 72.52 81.83 81.9 70 65.2 59.2 74.69 84.38 85.24 73.4 68.7 62.7
30/10/2021 04:51:14 73.92 78.15 81.9 70 65.2 59.2 76.78 80.69 85.24 73.5 68.7 62.7
30/10/2021 04:51:15 73.68 76.51 81.9 70 65.3 59.3 76.29 79.04 85.24 73.5 68.7 62.7
30/10/2021 04:51:16 70.9 74.08 81.9 70.1 65.3 59.3 73.89 76.71 85.24 73.5 68.8 62.7
30/10/2021 04:51:17 77.93 76.67 81.9 70.2 65.4 59.4 80.88 79.82 85.24 73.6 68.8 62.8
30/10/2021 04:51:18 71.03 76.42 81.9 70.2 65.4 59.4 74.37 79.14 85.24 73.6 68.8 62.8
30/10/2021 04:51:19 85.71 84.47 84.47 70.7 65.9 59.9 87.37 86.18 86.18 73.9 69.2 63.2
30/10/2021 04:51:20 73.21 84.4 84.47 70.7 65.9 59.9 75.39 86.09 86.18 74 69.2 63.2
30/10/2021 04:51:21 76.12 80.55 84.47 70.7 66 59.9 78.72 82.29 86.18 74 69.2 63.2
30/10/2021 04:51:22 75.34 78.82 84.47 70.8 66 60 78.23 81.11 86.18 74.1 69.3 63.3
30/10/2021 04:51:23 75.85 76.62 84.47 70.8 66.1 60 78.53 79.15 86.18 74.1 69.3 63.3
30/10/2021 04:51:24 77.87 79.07 84.47 70.9 66.1 60.1 80.84 81.82 86.18 74.2 69.4 63.4
30/10/2021 04:51:25 68.32 76.36 84.47 70.9 66.1 60.1 72.78 79.19 86.18 74.2 69.4 63.4
30/10/2021 04:51:26 68.19 73.31 84.47 70.9 66.1 60.1 71.81 76.55 86.18 74.2 69.4 63.4
30/10/2021 04:51:27 67.63 71.03 84.47 70.9 66.1 60.1 73.29 74.79 86.18 74.2 69.4 63.4
30/10/2021 04:51:28 68.57 69.02 84.47 70.9 66.2 60.1 71.03 73.43 86.18 74.2 69.4 63.4
30/10/2021 04:51:29 67.15 69.05 84.47 70.9 66.2 60.1 70.05 72.22 86.18 74.2 69.4 63.4
30/10/2021 04:51:30 76.39 74.54 84.47 71 66.2 60.2 80.37 79.02 86.18 74.3 69.5 63.5
30/10/2021 04:51:31 81.44 80.76 84.47 71.1 66.4 60.4 85.19 84.53 86.18 74.4 69.7 63.6
30/10/2021 04:51:32 78.82 81.06 84.47 71.2 66.5 60.4 79.76 84.71 86.18 74.5 69.7 63.7
30/10/2021 04:51:33 76.99 79.38 84.47 71.3 66.5 60.5 79.81 82.23 86.18 74.5 69.8 63.7
30/10/2021 04:51:34 79.72 79.93 84.47 71.4 66.6 60.6 83.23 83.44 86.18 74.6 69.9 63.8
30/10/2021 04:51:35 84.62 84.24 84.47 71.7 66.9 60.9 87.54 87.57 87.57 74.9 70.1 64.1
30/10/2021 04:51:36 77.68 82.26 84.47 71.7 67 60.9 76.41 85.13 87.57 74.9 70.2 64.1
30/10/2021 04:51:37 63.67 79.84 84.47 71.7 67 60.9 69.06 81.71 87.57 74.9 70.2 64.1
30/10/2021 04:51:38 70.76 75.76 84.47 71.7 67 61 73.14 77.84 87.57 74.9 70.2 64.2
30/10/2021 04:51:39 72.81 73.52 84.47 71.8 67 61 74.77 75.49 87.57 75 70.2 64.2
30/10/2021 04:51:40 77.12 76.15 84.47 71.8 67 61 76.47 76.12 87.57 75 70.2 64.2
30/10/2021 04:51:41 77.39 76.98 84.47 71.9 67.1 61.1 76.65 76.52 87.57 75 70.2 64.2
30/10/2021 04:51:42 76.91 77.38 84.47 71.9 67.1 61.1 76.37 76.71 87.57 75 70.3 64.2
30/10/2021 04:51:43 74.6 77.25 84.47 71.9 67.2 61.1 78.82 79.17 87.57 75.1 70.3 64.3
30/10/2021 04:51:44 75.79 76.04 84.47 72 67.2 61.2 79.06 78.91 87.57 75.1 70.3 64.3
30/10/2021 04:51:45 67.14 75.56 84.47 72 67.2 61.2 71.82 78.59 87.57 75.1 70.3 64.3
30/10/2021 04:51:46 72.17 73.24 84.47 72 67.2 61.2 76.47 77.18 87.57 75.1 70.4 64.3
30/10/2021 04:51:47 66.46 71.86 84.47 72 67.2 61.2 71.86 75.96 87.57 75.1 70.4 64.3
30/10/2021 04:51:48 80.71 79.77 84.47 72.1 67.3 61.3 84.49 83.56 87.57 75.3 70.5 64.5
30/10/2021 04:51:49 75.08 80.19 84.4 72.1 67.4 61.3 78.55 83.94 87.57 75.3 70.5 64.5
30/10/2021 04:51:50 69.37 76.96 84.24 72.1 67.4 61.3 74.7 80.68 87.57 75.3 70.5 64.5
30/10/2021 04:51:51 85.27 84.89 84.89 72.4 67.7 61.6 89.71 89.3 89.3 75.7 70.9 64.9
30/10/2021 04:51:52 83.66 86.24 86.24 72.6 67.8 61.8 87.3 90.36 90.36 75.9 71.1 65.1
30/10/2021 04:51:53 64.01 83.26 86.24 72.6 67.8 61.8 69.64 87.35 90.36 75.9 71.1 65.1
30/10/2021 04:51:54 69.36 79.1 86.24 72.6 67.9 61.8 72.64 83.23 90.36 75.9 71.1 65.1
30/10/2021 04:51:55 70.26 75.61 86.24 72.6 67.9 61.8 74.96 79.61 90.36 75.9 71.1 65.1
30/10/2021 04:51:56 68.41 72.99 86.24 72.6 67.9 61.8 71.61 77.23 90.36 75.9 71.1 65.1
30/10/2021 04:51:57 83.31 81.95 86.24 72.8 68 62 88.1 86.72 90.36 76.1 71.4 65.4
30/10/2021 04:51:58 81.87 83.9 86.24 72.9 68.1 62.1 86.49 88.73 90.36 76.3 71.5 65.5
30/10/2021 04:51:59 66.14 80.9 86.24 72.9 68.2 62.1 71.58 85.59 90.36 76.3 71.5 65.5
30/10/2021 04:52:00 63.58 76.92 86.24 72.9 68.2 62.1 69.32 81.65 90.36 76.3 71.5 65.5
30/10/2021 04:52:01 84.48 83.42 86.24 73.1 68.4 62.3 87.58 86.59 90.36 76.5 71.7 65.7
30/10/2021 04:52:02 75.83 83.13 86.24 73.2 68.4 62.4 80.61 86.42 90.36 76.5 71.8 65.7
30/10/2021 04:52:03 64.39 79.75 86.24 73.2 68.4 62.4 70.14 83.32 90.36 76.5 71.8 65.7
30/10/2021 04:52:04 68.2 75.72 86.24 73.2 68.4 62.4 74.33 79.43 90.36 76.5 71.8 65.8
30/10/2021 04:52:05 63.89 72.45 86.24 73.2 68.4 62.4 69.87 76.76 90.36 76.5 71.8 65.8
30/10/2021 04:52:06 70.44 70.22 86.24 73.2 68.4 62.4 73.39 74.24 90.36 76.6 71.8 65.8
30/10/2021 04:52:07 69.04 70.72 86.24 73.2 68.4 62.4 71.85 73.77 90.36 76.6 71.8 65.8
30/10/2021 04:52:08 70.67 70.59 86.24 73.2 68.4 62.4 73.32 73.33 90.36 76.6 71.8 65.8
30/10/2021 04:52:09 76.02 75.3 86.24 73.2 68.4 62.4 81.16 80.18 90.36 76.6 71.8 65.8
30/10/2021 04:52:10 63.5 74.13 86.24 73.2 68.4 62.4 69.68 79.03 90.36 76.6 71.8 65.8
30/10/2021 04:52:11 63.13 70.47 86.24 73.2 68.4 62.4 69.53 75.58 90.36 76.6 71.8 65.8
30/10/2021 04:52:12 63.91 67.39 86.24 73.2 68.4 62.4 71.21 72.85 90.36 76.6 71.8 65.8
30/10/2021 04:52:13 63.98 65.64 86.24 73.2 68.4 62.4 70.62 72.21 90.36 76.6 71.9 65.8
30/10/2021 04:52:14 64.72 65.34 86.24 73.2 68.4 62.4 70.64 71.72 90.36 76.6 71.9 65.8
30/10/2021 04:52:15 72.76 71.53 86.24 73.2 68.5 62.4 77.25 76.18 90.36 76.6 71.9 65.9
30/10/2021 04:52:16 65.56 71.25 86.24 73.2 68.5 62.4 70.36 75.91 90.36 76.6 71.9 65.9
30/10/2021 04:52:17 64.4 68.65 86.24 73.2 68.5 62.4 69.84 73.28 90.36 76.6 71.9 65.9
30/10/2021 04:52:18 63.72 66.49 86.24 73.2 68.5 62.4 69.79 71.44 90.36 76.7 71.9 65.9
30/10/2021 04:52:19 82.2 80.8 86.24 73.4 68.6 62.6 87.43 85.95 90.36 76.8 72 66
30/10/2021 04:52:20 71.88 79.21 86.24 73.4 68.6 62.6 76.07 84.34 90.36 76.8 72.1 66
30/10/2021 04:52:21 74.27 76.14 86.24 73.4 68.6 62.6 74.31 80.97 90.36 76.8 72.1 66
30/10/2021 04:52:22 76.21 75.91 83.9 73.4 68.6 62.6 75.42 78.09 88.73 76.9 72.1 66.1
30/10/2021 04:52:23 76.97 76.58 83.9 73.4 68.7 62.6 76.32 76.72 88.73 76.9 72.1 66.1
30/10/2021 04:52:24 77.04 76.95 83.9 73.5 68.7 62.7 76.46 76.51 88.73 76.9 72.1 66.1
30/10/2021 04:52:25 77.31 77.34 83.9 73.5 68.7 62.7 76.41 76.69 88.73 76.9 72.1 66.1
30/10/2021 04:52:26 76.74 77.13 83.9 73.5 68.8 62.7 75.92 76.39 88.73 76.9 72.1 66.1
30/10/2021 04:52:27 77.48 77.35 83.9 73.6 68.8 62.8 76.5 76.47 88.73 76.9 72.1 66.1
30/10/2021 04:52:28 77.07 77.31 83.42 73.6 68.8 62.8 75.96 76.32 86.59 76.9 72.2 66.1
30/10/2021 04:52:29 76.97 77.13 83.42 73.6 68.9 62.8 76.08 76.17 86.59 76.9 72.2 66.1
30/10/2021 04:52:30 77.36 77.69 83.42 73.7 68.9 62.9 76.79 76.92 86.59 77 72.2 66.2
30/10/2021 04:52:31 76.93 77.11 83.13 73.7 68.9 62.9 77.63 77.52 86.42 77 72.2 66.2
30/10/2021 04:52:32 76.72 77.1 80.8 73.7 69 62.9 75.92 77.49 85.95 77 72.2 66.2
30/10/2021 04:52:33 83.46 82.67 82.67 73.9 69.1 63.1 87.29 86.39 86.39 77.1 72.4 66.3
30/10/2021 04:52:34 78.82 82.38 82.67 73.9 69.1 63.1 81.28 86.01 86.39 77.2 72.4 66.4
30/10/2021 04:52:35 71.4 80.71 82.67 73.9 69.1 63.1 77.39 84.24 86.39 77.2 72.4 66.4
30/10/2021 04:52:36 81.43 81.27 82.67 74 69.2 63.2 87.99 87.54 87.54 77.4 72.6 66.6
30/10/2021 04:52:37 85.97 86.07 86.07 74.2 69.4 63.4 93.47 93.61 93.61 77.9 73.1 67.1
30/10/2021 04:52:38 67.27 83.38 86.07 74.2 69.5 63.4 71.54 90.53 93.61 77.9 73.1 67.1
30/10/2021 04:52:39 67.98 79.27 86.07 74.2 69.5 63.4 74.2 86.37 93.61 77.9 73.2 67.1
30/10/2021 04:52:40 64.86 75.6 86.07 74.2 69.5 63.4 69.92 82.61 93.61 77.9 73.2 67.1
30/10/2021 04:52:41 81.73 80.9 86.07 74.3 69.5 63.5 85.7 85.12 93.61 78 73.2 67.2
30/10/2021 04:52:42 65.68 80.24 86.07 74.3 69.5 63.5 71.05 84.41 93.61 78 73.2 67.2
30/10/2021 04:52:43 69.47 76.25 86.07 74.3 69.5 63.5 74.83 80.5 93.61 78 73.2 67.2
30/10/2021 04:52:44 63.56 73.06 86.07 74.3 69.5 63.5 69.27 77.6 93.61 78 73.3 67.2
30/10/2021 04:52:45 80.8 79.55 86.07 74.4 69.6 63.6 86.56 85.88 93.61 78.1 73.4 67.3
30/10/2021 04:52:46 65.4 77.98 86.07 74.4 69.6 63.6 70.23 83.53 93.61 78.1 73.4 67.3
30/10/2021 04:52:47 73.08 74.61 86.07 74.4 69.6 63.6 73.49 79.61 93.61 78.1 73.4 67.3
30/10/2021 04:52:48 66.05 73.55 86.07 74.4 69.6 63.6 71.27 76.88 93.61 78.1 73.4 67.3
30/10/2021 04:52:49 65.51 70.45 86.07 74.4 69.6 63.6 69.9 74.2 93.61 78.1 73.4 67.3
30/10/2021 04:52:50 69 69.28 86.07 74.4 69.6 63.6 73.12 73.32 93.61 78.1 73.4 67.3
30/10/2021 04:52:51 81.4 80.47 86.07 74.5 69.7 63.7 81.9 81 93.61 78.2 73.4 67.4
30/10/2021 04:52:52 70.82 80.43 86.07 74.5 69.7 63.7 72.41 80.96 93.61 78.2 73.4 67.4
30/10/2021 04:52:53 69.98 76.84 86.07 74.5 69.7 63.7 72.11 77.56 93.61 78.2 73.4 67.4
30/10/2021 04:52:54 63.2 73.68 86.07 74.5 69.7 63.7 70.99 74.92 93.61 78.2 73.4 67.4
30/10/2021 04:52:55 63.2 70.03 86.07 74.5 69.7 63.7 70.13 72.99 93.61 78.2 73.4 67.4
30/10/2021 04:52:56 63.27 67.07 86.07 74.5 69.7 63.7 71.91 72.1 93.61 78.2 73.4 67.4
30/10/2021 04:52:57 77.26 76.3 86.07 74.5 69.7 63.7 77.91 77.2 93.61 78.2 73.4 67.4
30/10/2021 04:52:58 73.59 76.2 86.07 74.5 69.8 63.7 74.67 76.98 93.61 78.2 73.4 67.4
30/10/2021 04:52:59 72.58 74.59 86.07 74.5 69.8 63.7 74.42 75.67 93.61 78.2 73.4 67.4
30/10/2021 04:53:00 69.4 73.28 86.07 74.5 69.8 63.7 73.01 74.8 93.61 78.2 73.4 67.4
30/10/2021 04:53:01 69.98 71.54 86.07 74.5 69.8 63.8 74.76 74.9 93.61 78.2 73.5 67.4
30/10/2021 04:53:02 65.73 70.55 86.07 74.5 69.8 63.8 72.12 74.4 93.61 78.2 73.5 67.4
30/10/2021 04:53:03 67.49 68.4 86.07 74.6 69.8 63.8 72.81 73.3 93.61 78.2 73.5 67.4
30/10/2021 04:53:04 68.39 68.85 86.07 74.6 69.8 63.8 71.74 72.82 93.61 78.2 73.5 67.4
30/10/2021 04:53:05 73.95 73.47 86.07 74.6 69.8 63.8 75.22 74.69 93.61 78.2 73.5 67.5
30/10/2021 04:53:06 64.01 71.73 86.07 74.6 69.8 63.8 70.88 74.11 93.61 78.2 73.5 67.5
30/10/2021 04:53:07 63.09 68.5 83.38 74.6 69.8 63.8 70.52 72.32 90.53 78.3 73.5 67.5
30/10/2021 04:53:08 63.17 65.96 80.9 74.6 69.8 63.8 71.07 71.69 86.37 78.3 73.5 67.5
30/10/2021 04:53:09 69.82 69.19 80.9 74.6 69.8 63.8 74.13 73.71 85.88 78.3 73.5 67.5
30/10/2021 04:53:10 66.29 67.84 80.9 74.6 69.8 63.8 74.21 74.08 85.88 78.3 73.5 67.5
30/10/2021 04:53:11 71.42 71.18 80.47 74.6 69.8 63.8 74.08 74.81 85.88 78.3 73.5 67.5
30/10/2021 04:53:12 64.25 70.02 80.47 74.6 69.8 63.8 72.28 74.2 85.88 78.3 73.5 67.5
30/10/2021 04:53:13 70.22 70.29 80.47 74.6 69.8 63.8 72.19 72.73 85.88 78.3 73.5 67.5
30/10/2021 04:53:14 73.91 74.14 80.47 74.6 69.8 63.8 74.09 74.78 85.88 78.3 73.5 67.5
30/10/2021 04:53:15 70.23 72.1 80.47 74.6 69.8 63.8 71.32 72.89 83.53 78.3 73.5 67.5
30/10/2021 04:53:16 71.26 71.9 80.47 74.6 69.8 63.8 74.34 74.18 81 78.3 73.5 67.5
30/10/2021 04:53:17 64.33 70.98 80.47 74.6 69.8 63.8 69.81 73.42 81 78.3 73.5 67.5
30/10/2021 04:53:18 68.84 69.39 80.47 74.6 69.8 63.8 72.32 72.61 81 78.3 73.5 67.5
30/10/2021 04:53:19 72.13 72.42 80.47 74.6 69.9 63.8 75.53 74.96 81 78.3 73.5 67.5
30/10/2021 04:53:20 63.44 70.28 80.47 74.6 69.9 63.8 70.69 74.04 81 78.3 73.5 67.5
30/10/2021 04:53:21 63.22 67.31 80.43 74.6 69.9 63.8 71.46 72.95 80.96 78.3 73.5 67.5
30/10/2021 04:53:22 65.38 65.86 76.84 74.6 69.9 63.8 70.91 71.53 77.56 78.3 73.5 67.5
30/10/2021 04:53:23 70.08 69.14 76.3 74.6 69.9 63.8 72.74 72.46 77.2 78.3 73.5 67.5
30/10/2021 04:53:24 63.61 68.41 76.3 74.6 69.9 63.8 69.75 72.08 77.2 78.3 73.5 67.5
30/10/2021 04:53:25 63.18 65.99 76.3 74.6 69.9 63.8 70.33 70.95 77.2 78.3 73.6 67.5
30/10/2021 04:53:26 65.68 65.72 76.3 74.6 69.9 63.9 70.57 70.7 77.2 78.3 73.6 67.5
30/10/2021 04:53:27 78.34 77.73 77.73 74.7 69.9 63.9 81.03 80.4 80.4 78.4 73.6 67.6
30/10/2021 04:53:28 71.2 77.79 77.79 74.7 69.9 63.9 73.72 80.46 80.46 78.4 73.6 67.6
30/10/2021 04:53:29 66.65 74.62 77.79 74.7 69.9 63.9 71.07 77.28 80.46 78.4 73.6 67.6
30/10/2021 04:53:30 75.86 75.55 77.79 74.7 69.9 63.9 78.46 78.2 80.46 78.4 73.6 67.6
30/10/2021 04:53:31 97.98 96.81 96.81 77 72.3 66.2 99.34 98.19 98.19 79.9 75.1 69.1
30/10/2021 04:53:32 95.25 97.03 97.03 77.9 73.1 67.1 99.03 99.28 99.28 80.9 76.2 70.1
30/10/2021 04:53:33 89.57 95.65 97.03 78.1 73.3 67.3 92.16 98.31 99.28 81.1 76.4 70.3
30/10/2021 04:53:34 82.74 92.93 97.03 78.1 73.4 67.4 85.83 95.58 99.28 81.2 76.4 70.4
30/10/2021 04:53:35 64.11 89.1 97.03 78.1 73.4 67.4 69.66 91.78 99.28 81.2 76.4 70.4
30/10/2021 04:53:36 93.33 91.93 97.03 78.6 73.8 67.8 96.82 95.46 99.28 81.7 76.9 70.9
30/10/2021 04:53:37 66.12 91.16 97.03 78.6 73.8 67.8 70.7 94.7 99.28 81.7 76.9 70.9
30/10/2021 04:53:38 66.02 86.94 97.03 78.6 73.8 67.8 70.17 90.49 99.28 81.7 76.9 70.9
30/10/2021 04:53:39 73.42 82.77 97.03 78.6 73.8 67.8 73.6 86.32 99.28 81.7 76.9 70.9
30/10/2021 04:53:40 73.04 79.29 97.03 78.6 73.8 67.8 73.17 82.45 99.28 81.7 76.9 70.9
30/10/2021 04:53:41 70.19 76.5 97.03 78.6 73.8 67.8 71.7 78.98 99.28 81.7 76.9 70.9
30/10/2021 04:53:42 61.88 73.42 97.03 78.6 73.8 67.8 68.38 75.79 99.28 81.7 76.9 70.9
30/10/2021 04:53:43 79.16 78.27 97.03 78.6 73.9 67.8 81.1 80.26 99.28 81.7 76.9 70.9
30/10/2021 04:53:44 68.62 77.13 97.03 78.6 73.9 67.8 71.35 79.09 99.28 81.7 76.9 70.9
30/10/2021 04:53:45 61.96 73.55 97.03 78.6 73.9 67.8 68.32 75.75 99.28 81.7 76.9 70.9
30/10/2021 04:53:46 75.84 75.16 97.03 78.6 73.9 67.8 78.65 77.65 99.28 81.7 76.9 70.9
30/10/2021 04:53:47 68.07 75.23 97.03 78.6 73.9 67.8 71.75 77.71 99.28 81.7 76.9 70.9
30/10/2021 04:53:48 69 71.84 97.03 78.6 73.9 67.9 72.98 74.71 99.28 81.7 76.9 70.9
30/10/2021 04:53:49 70.17 70.98 97.03 78.6 73.9 67.9 76.22 75.71 99.28 81.7 76.9 70.9
30/10/2021 04:53:50 82.93 81.88 97.03 78.7 73.9 67.9 84.82 83.85 99.28 81.7 77 70.9
30/10/2021 04:53:51 62.37 80.5 97.03 78.7 73.9 67.9 68.47 82.44 99.28 81.7 77 70.9
30/10/2021 04:53:52 62.18 76.36 97.03 78.7 73.9 67.9 68.35 78.47 99.28 81.7 77 70.9
30/10/2021 04:53:53 62.17 72.38 97.03 78.7 73.9 67.9 68.98 74.88 99.28 81.7 77 70.9
30/10/2021 04:53:54 68.1 69.2 97.03 78.7 73.9 67.9 70.88 72.15 99.28 81.7 77 70.9
30/10/2021 04:53:55 64.28 68.37 97.03 78.7 73.9 67.9 68.97 71.38 99.28 81.7 77 70.9
30/10/2021 04:53:56 63.76 66.28 97.03 78.7 73.9 67.9 69.26 70.03 99.28 81.7 77 70.9
30/10/2021 04:53:57 63.1 64.84 97.03 78.7 73.9 67.9 69.16 69.63 99.28 81.7 77 71
30/10/2021 04:53:58 64.54 64.45 97.03 78.7 73.9 67.9 69.6 69.61 99.28 81.7 77 71
30/10/2021 04:53:59 66.36 65.75 97.03 78.7 73.9 67.9 70.77 70.43 99.28 81.7 77 71
30/10/2021 04:54:00 64.52 65.56 97.03 78.7 73.9 67.9 69.79 70.32 99.28 81.7 77 71
30/10/2021 04:54:01 64.94 65.31 97.03 78.7 73.9 67.9 69.43 69.96 99.28 81.7 77 71
30/10/2021 04:54:02 63.44 65.13 95.65 78.7 73.9 67.9 69.27 69.73 98.31 81.7 77 71
30/10/2021 04:54:03 64.28 64.36 92.93 78.7 73.9 67.9 69.75 69.8 95.58 81.7 77 71
30/10/2021 04:54:04 64.81 64.76 91.93 78.7 73.9 67.9 69.81 69.83 95.46 81.7 77 71
30/10/2021 04:54:05 68.16 67.79 91.93 78.7 73.9 67.9 72.15 71.75 95.46 81.8 77 71
30/10/2021 04:54:06 72.11 71.78 91.16 78.7 73.9 67.9 74.11 73.95 94.7 81.8 77 71
30/10/2021 04:54:07 69.56 70.37 86.94 78.7 73.9 67.9 73.07 73.38 90.49 81.8 77 71
30/10/2021 04:54:08 68.6 71.25 82.77 78.7 73.9 67.9 72.39 74.3 86.32 81.8 77 71
30/10/2021 04:54:09 64.76 68.77 81.88 78.7 73.9 67.9 69.77 72.27 83.85 81.8 77 71
30/10/2021 04:54:10 69.45 69.21 81.88 78.7 73.9 67.9 72.25 72 83.85 81.8 77 71
30/10/2021 04:54:11 69.25 69.5 81.88 78.7 73.9 67.9 72.04 72.18 83.85 81.8 77 71
30/10/2021 04:54:12 70.4 70.57 81.88 78.7 73.9 67.9 73.78 73.58 83.85 81.8 77 71
30/10/2021 04:54:13 72.44 72.27 81.88 78.7 73.9 67.9 76.59 75.76 83.85 81.8 77 71
30/10/2021 04:54:14 66.27 72.19 81.88 78.7 73.9 67.9 70.59 75.68 83.85 81.8 77 71
30/10/2021 04:54:15 63.4 69.47 81.88 78.7 73.9 67.9 69.43 73.24 83.85 81.8 77 71
30/10/2021 04:54:16 64.38 66.74 81.88 78.7 73.9 67.9 69.29 71.3 83.85 81.8 77 71
30/10/2021 04:54:17 63.09 65.28 81.88 78.7 73.9 67.9 68.76 70.13 83.85 81.8 77 71
30/10/2021 04:54:18 65.87 65.67 81.88 78.7 73.9 67.9 69.75 69.81 83.85 81.8 77 71
30/10/2021 04:54:19 63.57 65.27 81.88 78.7 73.9 67.9 69.05 69.62 83.85 81.8 77 71
30/10/2021 04:54:20 64.14 64.41 80.5 78.7 73.9 67.9 69.54 69.63 82.44 81.8 77 71
30/10/2021 04:54:21 67.08 66.34 76.36 78.7 73.9 67.9 72.48 71.65 78.47 81.8 77 71
30/10/2021 04:54:22 68.92 68.69 72.38 78.7 73.9 67.9 72.32 72.23 75.76 81.8 77 71
30/10/2021 04:54:23 68.69 69.79 72.27 78.7 73.9 67.9 72.39 73.18 75.76 81.8 77 71
30/10/2021 04:54:24 69.31 69.93 72.27 78.7 73.9 67.9 77.31 77.07 77.07 81.8 77 71
30/10/2021 04:54:25 63.65 68.94 72.27 78.7 73.9 67.9 69.31 76.02 77.07 81.8 77 71
30/10/2021 04:54:26 66.62 67.67 72.27 78.7 73.9 67.9 69.92 73.09 77.07 81.8 77 71
30/10/2021 04:54:27 64.23 66.21 72.27 78.7 73.9 67.9 69.46 71.32 77.07 81.8 77 71
30/10/2021 04:54:28 65.16 65.31 72.27 78.7 73.9 67.9 70.51 70.43 77.07 81.8 77 71
30/10/2021 04:54:29 64.09 65.4 72.27 78.7 73.9 67.9 69.87 70.84 77.07 81.8 77 71
30/10/2021 04:54:30 68.25 67.57 72.27 78.7 74 67.9 71.33 70.98 77.07 81.8 77 71
30/10/2021 04:54:31 65.1 67.58 72.27 78.7 74 67.9 69.51 70.96 77.07 81.8 77 71
30/10/2021 04:54:32 63.73 66.32 72.27 78.7 74 67.9 69.19 70.15 77.07 81.8 77 71
30/10/2021 04:54:33 65.02 65.34 72.27 78.7 74 67.9 69.68 69.87 77.07 81.8 77 71
30/10/2021 04:54:34 73.21 71.83 72.27 78.7 74 67.9 73.42 72.44 77.07 81.8 77 71
30/10/2021 04:54:35 66.94 71.3 72.27 78.7 74 67.9 70.24 72.4 77.07 81.8 77 71
30/10/2021 04:54:36 65.67 68.57 72.27 78.7 74 67.9 69.68 70.83 77.07 81.8 77 71
30/10/2021 04:54:37 72.65 72.59 72.59 78.7 74 67.9 77.53 77.08 77.08 81.8 77 71
30/10/2021 04:54:38 64.29 70.18 72.59 78.7 74 67.9 71.08 74.77 77.08 81.8 77 71
30/10/2021 04:54:39 64.22 67.45 72.59 78.7 74 67.9 70.78 72.72 77.08 81.8 77 71
30/10/2021 04:54:40 64.49 65.76 72.59 78.7 74 67.9 70.3 71.66 77.08 81.8 77 71
30/10/2021 04:54:41 69.18 68.79 72.59 78.7 74 67.9 83.95 83.8 83.8 81.8 77.1 71
30/10/2021 04:54:42 68.18 69.97 72.59 78.7 74 67.9 84.92 86.69 86.69 81.9 77.1 71.1
30/10/2021 04:54:43 67.2 68.02 72.59 78.7 74 67.9 71.31 83.25 86.69 81.9 77.1 71.1
30/10/2021 04:54:44 67.98 69.16 72.59 78.7 74 67.9 71.8 79.49 86.69 81.9 77.1 71.1
30/10/2021 04:54:45 67.85 68.29 72.59 78.7 74 67.9 72.53 76.39 86.69 81.9 77.1 71.1
30/10/2021 04:54:46 65.29 67.54 72.59 78.7 74 67.9 70.32 74.15 86.69 81.9 77.1 71.1
30/10/2021 04:54:47 63.48 66.21 72.59 78.7 74 67.9 68.92 72.18 86.69 81.9 77.1 71.1
30/10/2021 04:54:48 68.14 67.84 72.59 78.7 74 68 71.04 71.35 86.69 81.9 77.1 71.1
30/10/2021 04:54:49 67.65 68.47 72.59 78.7 74 68 73.64 73.63 86.69 81.9 77.1 71.1
30/10/2021 04:54:50 66.88 67.18 72.59 78.7 74 68 70.85 72.17 86.69 81.9 77.1 71.1
30/10/2021 04:54:51 64.03 67.24 72.59 78.7 74 68 69.57 71.57 86.69 81.9 77.1 71.1
30/10/2021 04:54:52 64.45 65.53 72.59 78.7 74 68 69.62 70.43 86.69 81.9 77.1 71.1
30/10/2021 04:54:53 71.79 70.79 72.59 78.7 74 68 74.95 73.78 86.69 81.9 77.1 71.1
30/10/2021 04:54:54 71.05 71.41 72.59 78.8 74 68 73.61 74.08 86.69 81.9 77.1 71.1
30/10/2021 04:54:55 71.17 72.7 72.7 78.8 74 68 76 75.91 86.69 81.9 77.1 71.1
30/10/2021 04:54:56 65.9 70.69 72.7 78.8 74 68 69.64 74.96 86.69 81.9 77.1 71.1
30/10/2021 04:54:57 66.49 68.62 72.7 78.8 74 68 71.37 72.5 86.69 81.9 77.1 71.1
30/10/2021 04:54:58 64.76 67.38 72.7 78.8 74 68 70.18 71.79 86.69 81.9 77.1 71.1
30/10/2021 04:54:59 64.15 66.03 72.7 78.8 74 68 69.34 70.91 86.69 81.9 77.1 71.1
30/10/2021 04:55:00 63.82 64.96 72.7 78.8 74 68 69 69.99 86.69 81.9 77.1 71.1
30/10/2021 04:55:01 64.06 64.32 72.7 78.8 74 68 70.06 70.01 86.69 81.9 77.1 71.1
30/10/2021 04:55:02 65.88 65.6 72.7 78.8 74 68 80.58 79.87 86.69 81.9 77.1 71.1
30/10/2021 04:55:03 64 65 72.7 78.8 74 68 69.64 77.38 86.69 81.9 77.1 71.1
30/10/2021 04:55:04 65.48 65.31 72.7 78.8 74 68 70.1 74.19 86.69 81.9 77.1 71.1
30/10/2021 04:55:05 65.16 65.34 72.7 78.8 74 68 69.63 72.26 86.69 81.9 77.1 71.1
30/10/2021 04:55:06 73.7 72.44 72.7 78.8 74 68 75.96 75.03 86.69 81.9 77.1 71.1
30/10/2021 04:55:07 70.84 73.06 73.06 78.8 74 68 74.1 75.87 86.69 81.9 77.1 71.1
30/10/2021 04:55:08 65.42 71.01 73.06 78.8 74 68 69.04 74.02 86.69 81.9 77.1 71.1
30/10/2021 04:55:09 72.44 72.43 73.06 78.8 74 68 73.28 73.57 86.69 81.9 77.1 71.1
30/10/2021 04:55:10 63.47 70.74 73.06 78.8 74 68 69.31 72.38 86.69 81.9 77.1 71.1
30/10/2021 04:55:11 63.58 67.68 73.06 78.8 74 68 68.62 70.72 86.69 81.9 77.1 71.1
30/10/2021 04:55:12 64.36 65.58 73.06 78.8 74 68 70.19 70.17 83.25 81.9 77.1 71.1
30/10/2021 04:55:13 68.01 67.47 73.06 78.8 74 68 73.6 73.02 79.87 81.9 77.1 71.1
30/10/2021 04:55:14 64.46 67.14 73.06 78.8 74 68 69.57 72.57 79.87 81.9 77.1 71.1
30/10/2021 04:55:15 63.45 65.59 73.06 78.8 74 68 69.17 70.93 79.87 81.9 77.1 71.1
30/10/2021 04:55:16 66.94 66.25 73.06 78.8 74 68 70.39 70.26 79.87 81.9 77.1 71.1
30/10/2021 04:55:17 63.89 66.05 73.06 78.8 74 68 69.43 70.29 79.87 81.9 77.1 71.1
30/10/2021 04:55:18 63.8 64.8 73.06 78.8 74 68 69.15 69.78 79.87 81.9 77.1 71.1
30/10/2021 04:55:19 66.74 66.54 73.06 78.8 74 68 71.14 70.96 79.87 81.9 77.1 71.1
30/10/2021 04:55:20 67.06 67.09 73.06 78.8 74 68 71.48 71.43 79.87 81.9 77.1 71.1
30/10/2021 04:55:21 66.68 67.52 73.06 78.8 74 68 71.1 71.77 79.87 81.9 77.1 71.1
30/10/2021 04:55:22 64.03 66.66 73.06 78.8 74 68 69.61 71.07 79.87 81.9 77.1 71.1
30/10/2021 04:55:23 64.25 65.32 73.06 78.8 74 68 69.9 70.33 79.87 81.9 77.2 71.1
30/10/2021 04:55:24 64.33 64.89 73.06 78.7 74 68 69.31 70.02 79.87 81.8 77.2 71.1
30/10/2021 04:55:25 63.93 64.36 73.06 78.7 74 68 69.69 69.79 79.87 81.8 77.2 71.1
30/10/2021 04:55:26 66.08 65.57 73.06 78.7 74 68 71.41 70.78 79.87 81.8 77.2 71.1
30/10/2021 04:55:27 72.32 71.76 73.06 78.7 74 68 74.59 74.27 79.87 81.8 77.2 71.1
30/10/2021 04:55:28 75.16 74.5 74.5 78.7 74 68 76.61 76 79.87 81.8 77.2 71.1
30/10/2021 04:55:29 73.77 74.17 74.5 78.6 74 68 76.74 76.7 79.87 81.8 77.2 71.1
30/10/2021 04:55:30 64.76 73.66 74.5 78.6 74 68 69.65 76.14 79.87 81.8 77.2 71.1
30/10/2021 04:55:31 65.92 70.31 74.5 78.6 74 68 70.1 73.27 79.87 81.8 77.2 71.1
30/10/2021 04:55:32 66.38 67.81 74.5 78.6 74 68 70.83 71.54 77.38 81.7 77.2 71.1
30/10/2021 04:55:33 66.92 68.64 74.5 78.6 74 68 70.93 71.9 76.7 81.7 77.2 71.1
30/10/2021 04:55:34 65.84 67.68 74.5 78.6 74 68 69.97 71.09 76.7 81.7 77.2 71.1
30/10/2021 04:55:35 62.89 65.6 74.5 78.6 74 68 68.92 70.14 76.7 81.7 77.2 71.1
30/10/2021 04:55:36 65.68 65.7 74.5 78.5 74 68 69.57 69.77 76.7 81.6 77.2 71.2
30/10/2021 04:55:37 72.29 71.96 74.5 78.5 74 68 73.06 72.81 76.7 81.6 77.2 71.2
30/10/2021 04:55:38 63.15 70.19 74.5 78.5 74 68 69.12 71.77 76.7 81.6 77.2 71.2
30/10/2021 04:55:39 62.34 67.23 74.5 78.5 74 68 68.87 70.33 76.7 81.6 77.2 71.2
30/10/2021 04:55:40 62.56 64.86 74.5 78.5 74 68 69.13 69.49 76.7 81.6 77.2 71.2
30/10/2021 04:55:41 62.55 63.62 74.5 78.5 74 68 68.77 69.3 76.7 81.6 77.2 71.2
30/10/2021 04:55:42 63.01 63.14 74.5 78.5 74 68 68.85 69.06 76.7 81.6 77.2 71.2
30/10/2021 04:55:43 63.96 63.9 74.5 78.4 74 68 70.51 70 76.7 81.5 77.2 71.2
30/10/2021 04:55:44 62.11 63.41 74.5 78.4 74 68 68.84 69.93 76.7 81.5 77.2 71.2
30/10/2021 04:55:45 63.18 63.05 74.5 78.4 74 68 68.72 69.25 76.7 81.5 77.2 71.2
30/10/2021 04:55:46 63.31 63.38 74.5 78.4 74 68 69.72 69.71 76.7 81.5 77.2 71.2
30/10/2021 04:55:47 63.55 63.67 74.5 78.4 74 68 69.19 69.5 76.7 81.5 77.2 71.2
30/10/2021 04:55:48 63.16 63.41 74.5 78.4 74 68 69.07 69.43 76.7 81.5 77.2 71.2
30/10/2021 04:55:49 63.47 63.53 74.5 78.4 74 68 69.64 69.48 76.7 81.5 77.2 71.2
30/10/2021 04:55:50 63.48 63.85 74.5 78.4 74 68 69.19 69.48 76.7 81.5 77.2 71.2
30/10/2021 04:55:51 68.09 67.1 74.5 78.4 74 68 70.63 70.35 76.7 81.5 77.2 71.2
30/10/2021 04:55:52 68.86 68.74 74.5 78.4 74 68 71.5 71.34 76.7 81.5 77.2 71.2
30/10/2021 04:55:53 74.47 74.38 74.5 78.4 74 68 75.7 75.51 76.7 81.5 77.2 71.2
30/10/2021 04:55:54 62.88 72.22 74.5 78.4 74 68 69.35 73.86 76.7 81.5 77.2 71.2
30/10/2021 04:55:55 63.41 68.73 74.5 78.4 74 68 68.64 71.59 76.7 81.5 77.2 71.2
30/10/2021 04:55:56 62.98 66.21 74.5 78.3 74 68 69.22 70.02 76.7 81.4 77.2 71.2
30/10/2021 04:55:57 64.93 65.26 74.5 78.3 74 68 71.15 71.05 76.7 81.4 77.2 71.2
30/10/2021 04:55:58 65 65.37 74.38 78.3 74 68 70.34 70.8 76.7 81.4 77.2 71.2
30/10/2021 04:55:59 69.76 69.24 74.38 78.3 74.1 68 74.35 74.12 76.14 81.4 77.2 71.2
30/10/2021 04:56:00 72.88 72.8 74.38 78.3 74.1 68 78.27 78.17 78.17 81.4 77.2 71.2
30/10/2021 04:56:01 62.92 70.87 74.38 78.3 74.1 68 68.61 75.94 78.17 81.4 77.2 71.2
30/10/2021 04:56:02 62.56 67.63 74.38 78.3 74.1 68 69.19 72.84 78.17 81.4 77.2 71.2
30/10/2021 04:56:03 65.78 66.18 74.38 78.3 74.1 68 71.04 71.41 78.17 81.4 77.2 71.2
30/10/2021 04:56:04 69.74 69.09 74.38 78.3 74.1 68 73.15 72.65 78.17 81.4 77.2 71.2
30/10/2021 04:56:05 71.73 71.22 74.38 78.3 74.1 68 74.28 73.87 78.17 81.4 77.2 71.2
30/10/2021 04:56:06 65 70.97 74.38 78.3 74.1 68 70.85 73.78 78.17 81.4 77.2 71.2
30/10/2021 04:56:07 63.46 68.08 74.38 78.3 74.1 68 69.05 71.98 78.17 81.4 77.2 71.2
30/10/2021 04:56:08 63.85 65.75 74.38 78.3 74.1 68 69.35 70.38 78.17 81.4 77.2 71.2
30/10/2021 04:56:09 66.14 66 74.38 78.3 74.1 68 71.92 71.67 78.17 81.4 77.2 71.2
30/10/2021 04:56:10 70.83 70.13 74.38 78.3 74.1 68 75.5 74.79 78.17 81.4 77.2 71.2
30/10/2021 04:56:11 63.79 70.12 74.38 78.3 74.1 68 69.29 74.78 78.17 81.4 77.2 71.2
30/10/2021 04:56:12 68.05 68.2 74.38 78.2 74.1 68 73.33 73.29 78.17 81.3 77.2 71.2
30/10/2021 04:56:13 67.06 68.62 74.38 78.2 74.1 68 72.48 73.58 78.17 81.3 77.2 71.2
30/10/2021 04:56:14 69.35 69.8 74.38 78.2 74.1 68 71.44 72.84 78.17 81.3 77.2 71.2
30/10/2021 04:56:15 70.03 69.83 74.38 78.2 74.1 68.1 71.91 72.02 78.17 81.3 77.2 71.2
30/10/2021 04:56:16 65.55 69.49 74.38 78.2 74.1 68.1 70.58 71.97 78.17 81.3 77.2 71.2
30/10/2021 04:56:17 64.69 67.4 74.38 78.2 74.1 68.1 69.88 71.54 78.17 81.3 77.2 71.2
30/10/2021 04:56:18 70.5 70.34 74.38 78.2 74.1 68.1 71.63 71.76 78.17 81.3 77.2 71.2
30/10/2021 04:56:19 69.67 69.94 74.38 78.1 74.1 68.1 74.23 73.76 78.17 81.3 77.2 71.2
30/10/2021 04:56:20 70.73 71.64 74.38 78.1 74.1 68.1 75.29 75.81 78.17 81.3 77.2 71.2
30/10/2021 04:56:21 70.15 70.64 74.38 78.1 74.1 68.1 73.56 74.57 78.17 81.3 77.2 71.2
30/10/2021 04:56:22 62.64 69.85 74.38 78.1 74.1 68.1 69.39 73.64 78.17 81.2 77.2 71.2
30/10/2021 04:56:23 63.93 66.82 72.8 78.1 74.1 68.1 69.76 71.56 78.17 81.2 77.2 71.2
30/10/2021 04:56:24 70.14 69.09 72.8 78.1 74.1 68.1 72.01 72.11 78.17 81.2 77.2 71.2
30/10/2021 04:56:25 66.65 68.53 72.8 78.1 74.1 68.1 71.03 71.64 78.17 81.2 77.2 71.2
30/10/2021 04:56:26 63.5 67.14 72.8 78.1 74.1 68.1 69.1 70.95 78.17 81.2 77.2 71.2
30/10/2021 04:56:27 62.41 65.29 72.8 78.1 74.1 68.1 68.81 69.88 78.17 81.2 77.2 71.2
30/10/2021 04:56:28 62.33 63.74 72.8 78.1 74.1 68.1 69.25 69.46 78.17 81.2 77.2 71.2
30/10/2021 04:56:29 62.24 62.92 72.8 78.1 74.1 68.1 70.21 69.92 78.17 81.2 77.2 71.2
30/10/2021 04:56:30 62.3 62.65 71.64 78.1 74.1 68.1 69.55 70.1 75.94 81.2 77.2 71.2
30/10/2021 04:56:31 63.73 63.49 71.64 78.1 74.1 68.1 69.79 69.76 75.81 81.2 77.2 71.2
30/10/2021 04:56:32 62.74 63.25 71.64 78 74.1 68.1 68.97 69.73 75.81 81.2 77.2 71.2
30/10/2021 04:56:33 65.14 64.58 71.64 78 74.1 68.1 70.46 70.14 75.81 81.2 77.2 71.2
30/10/2021 04:56:34 63.7 64.53 71.64 78 74.1 68.1 72.07 71.48 75.81 81.1 77.2 71.2
30/10/2021 04:56:35 62.9 63.88 71.64 77.9 74.1 68.1 73.24 72.8 75.81 81.1 77.2 71.2
30/10/2021 04:56:36 63.39 63.64 71.64 77.9 74.1 68.1 71.59 72.72 75.81 81.1 77.2 71.2
30/10/2021 04:56:37 74.15 73.29 73.29 77.9 74.1 68.1 76.15 75.42 75.81 81.1 77.3 71.2
30/10/2021 04:56:38 79.41 79.19 79.19 77.9 74.1 68.1 80.08 79.89 79.89 81.1 77.3 71.2
30/10/2021 04:56:39 69.24 77.09 79.19 77.9 74.1 68.1 73.78 78.1 79.89 81.1 77.3 71.2
30/10/2021 04:56:40 64.44 74.2 79.19 77.9 74.1 68.1 71.05 76.22 79.89 81.1 77.3 71.2
30/10/2021 04:56:41 67.21 70.61 79.19 77.9 74.1 68.1 71.42 73.7 79.89 81.1 77.3 71.2
30/10/2021 04:56:42 63.91 69.11 79.19 77.9 74.1 68.1 75.55 75.95 79.89 81.1 77.3 71.2
30/10/2021 04:56:43 62.52 66.51 79.19 77.9 74.1 68.1 69.6 73.91 79.89 81.1 77.3 71.3
30/10/2021 04:56:44 63.38 64.47 79.19 77.9 74.1 68.1 69.77 71.73 79.89 81.1 77.3 71.3
30/10/2021 04:56:45 70.53 69.21 79.19 77.9 74.1 68.1 71.9 71.59 79.89 81.1 77.3 71.3
30/10/2021 04:56:46 71.58 71.53 79.19 77.9 74.1 68.1 72.43 72.51 79.89 81.1 77.3 71.3
30/10/2021 04:56:47 68.87 72.19 79.19 77.9 74.1 68.1 70.86 72.86 79.89 81.1 77.3 71.3
30/10/2021 04:56:48 62.75 69.49 79.19 77.9 74.1 68.1 70.15 71.44 79.89 81 77.3 71.3
30/10/2021 04:56:49 63.27 66.54 79.19 77.9 74.1 68.1 69.78 70.6 79.89 81 77.3 71.3
30/10/2021 04:56:50 63.23 64.91 79.19 77.9 74.1 68.1 69.58 70.25 79.89 81 77.3 71.3
30/10/2021 04:56:51 62.84 63.88 79.19 77.8 74.1 68.1 69.78 69.84 79.89 80.9 77.3 71.3
30/10/2021 04:56:52 62.56 63.2 79.19 77.7 74.1 68.1 69.29 69.77 79.89 80.9 77.3 71.3
30/10/2021 04:56:53 64.16 63.76 79.19 77.7 74.1 68.1 69.98 69.89 79.89 80.9 77.3 71.3
30/10/2021 04:56:54 62.98 63.66 79.19 77.7 74.1 68.1 70.2 70.36 79.89 80.8 77.3 71.3
30/10/2021 04:56:55 66.69 66.06 79.19 77.7 74.1 68.1 70.44 70.61 79.89 80.8 77.3 71.3
30/10/2021 04:56:56 62.32 65.12 79.19 77.7 74.1 68.1 69.3 70.11 79.89 80.8 77.3 71.3
30/10/2021 04:56:57 62.25 63.56 79.19 77.7 74.1 68.1 69.22 69.65 79.89 80.8 77.3 71.3
30/10/2021 04:56:58 62.31 62.81 79.19 77.6 74.1 68.1 69.34 69.52 79.89 80.7 77.3 71.3
30/10/2021 04:56:59 64.82 64.35 79.19 77.6 74.1 68.1 70.32 70.08 79.89 80.7 77.3 71.3
30/10/2021 04:57:00 71.58 70.23 79.19 77.6 74.1 68.1 73.14 72.21 79.89 80.7 77.3 71.3
30/10/2021 04:57:01 62.99 69.34 79.19 77.6 74.1 68.1 69.83 71.95 79.89 80.6 77.3 71.3
30/10/2021 04:57:02 63.1 66.48 79.19 77.6 74.1 68.1 69.29 70.72 79.89 80.6 77.3 71.3
30/10/2021 04:57:03 62.6 64.7 79.19 77.6 74.1 68.1 69.55 69.88 79.89 80.6 77.3 71.3
30/10/2021 04:57:04 62.09 63.49 79.19 77.6 74.1 68.1 69.05 69.71 79.89 80.6 77.3 71.3
30/10/2021 04:57:05 62.39 62.7 79.19 77.6 74.1 68.1 69.27 69.54 79.89 80.6 77.3 71.3
30/10/2021 04:57:06 62.51 62.57 79.19 77.6 74.1 68.1 69.24 69.36 79.89 80.6 77.3 71.3
30/10/2021 04:57:07 62.54 62.7 79.19 77.5 74.1 68.1 69.57 69.56 79.89 80.6 77.3 71.3
30/10/2021 04:57:08 62.79 62.74 77.09 77.5 74.1 68.1 69.62 69.68 78.1 80.6 77.3 71.3
30/10/2021 04:57:09 62.39 62.64 74.2 77.5 74.1 68.1 68.93 69.45 76.22 80.6 77.3 71.3
30/10/2021 04:57:10 63.11 63.01 72.19 77.5 74.1 68.1 69.81 69.66 75.95 80.6 77.3 71.3
30/10/2021 04:57:11 62.62 62.95 72.19 77.5 74.1 68.1 69.48 69.65 75.95 80.6 77.3 71.3
30/10/2021 04:57:12 64.09 64.03 72.19 77.5 74.1 68.1 69.81 69.98 73.91 80.6 77.3 71.3
30/10/2021 04:57:13 62.61 63.9 72.19 77.5 74.1 68.1 69.48 69.94 72.86 80.6 77.3 71.3
30/10/2021 04:57:14 62.78 63.25 72.19 77.5 74.1 68.1 69.85 69.93 72.86 80.6 77.3 71.3
30/10/2021 04:57:15 62.42 62.88 72.19 77.5 74.1 68.1 69.79 69.97 72.86 80.6 77.3 71.3
30/10/2021 04:57:16 62.72 62.72 72.19 77.5 74.1 68.1 70.06 70.13 72.86 80.6 77.3 71.3
30/10/2021 04:57:17 63.31 63.48 70.23 77.5 74.1 68.1 72.11 72.21 72.21 80.6 77.3 71.3
30/10/2021 04:57:18 62.17 62.91 70.23 77.5 74.1 68.1 69 70.92 72.21 80.6 77.3 71.3
30/10/2021 04:57:19 67.14 66.61 70.23 77.5 74.1 68.1 70.58 70.55 72.21 80.5 77.3 71.3
30/10/2021 04:57:20 65.98 67.07 70.23 77.5 74.1 68.1 70.1 70.59 72.21 80.5 77.3 71.3
30/10/2021 04:57:21 64.53 66.11 70.23 77.5 74.1 68.1 69.52 70.33 72.21 80.5 77.3 71.3
30/10/2021 04:57:22 63.76 65.18 70.23 77.5 74.1 68.1 70.58 70.45 72.21 80.5 77.3 71.3
30/10/2021 04:57:23 65.3 65.27 70.23 77.5 74.1 68.1 71.29 71.28 72.21 80.5 77.3 71.3
30/10/2021 04:57:24 67.11 67.12 70.23 77.4 74.1 68.1 74.87 74.67 74.67 80.5 77.3 71.3
30/10/2021 04:57:25 64.3 65.99 70.23 77.4 74.1 68.1 69.77 73.04 74.67 80.5 77.3 71.3
30/10/2021 04:57:26 63.13 65.01 70.23 77.4 74.1 68.1 69.91 71.31 74.67 80.5 77.3 71.3
30/10/2021 04:57:27 66.4 65.84 70.23 77.4 74.1 68.1 70.73 71.08 74.67 80.5 77.3 71.3
30/10/2021 04:57:28 69.56 68.85 70.23 77.4 74.1 68.1 72.5 72.06 74.67 80.5 77.3 71.3
30/10/2021 04:57:29 65.81 68.13 70.23 77.4 74.1 68.1 70.44 71.73 74.67 80.5 77.3 71.3
30/10/2021 04:57:30 69.25 68.88 69.34 77.4 74.1 68.1 70.9 71.21 74.67 80.5 77.3 71.3
30/10/2021 04:57:31 66.62 68.97 68.97 77.4 74.1 68.1 70.61 71.21 74.67 80.5 77.3 71.3
30/10/2021 04:57:32 67.36 67.75 68.97 77.3 74.1 68.1 70.6 70.78 74.67 80.5 77.3 71.3
30/10/2021 04:57:33 65.44 67.77 68.97 77.3 74.1 68.1 69.62 70.75 74.67 80.4 77.3 71.3
30/10/2021 04:57:34 72.05 71.01 71.01 77.3 74.1 68.1 73.47 72.72 74.67 80.4 77.3 71.3
30/10/2021 04:57:35 71.42 71.63 71.63 77.3 74.2 68.1 73.28 73.34 74.67 80.4 77.3 71.3
30/10/2021 04:57:36 69.89 71.84 71.84 77.2 74.2 68.1 71.7 73.27 74.67 80.3 77.3 71.3
30/10/2021 04:57:37 69.55 70.18 71.84 77.1 74.2 68.1 73.54 73.32 74.67 80 77.3 71.3
30/10/2021 04:57:38 71.76 71.28 71.84 77.1 74.2 68.1 76.57 75.69 75.69 80 77.3 71.3
30/10/2021 04:57:39 72.18 71.98 71.98 77.1 74.2 68.1 75.6 75.75 75.75 80 77.3 71.3
30/10/2021 04:57:40 71.29 71.95 71.98 77.1 74.2 68.1 75.57 75.79 75.79 80 77.3 71.3
30/10/2021 04:57:41 76.19 75.31 75.31 77.1 74.2 68.2 80.41 79.43 79.43 80 77.3 71.3
30/10/2021 04:57:42 75.28 75.88 75.88 77.1 74.2 68.2 80.27 80.67 80.67 80 77.4 71.3
30/10/2021 04:57:43 73.38 76.43 76.43 77.1 74.2 68.2 78.37 81.25 81.25 80 77.4 71.3
30/10/2021 04:57:44 72.92 74.27 76.43 77.1 74.2 68.2 76.66 79.14 81.25 80 77.4 71.3
30/10/2021 04:57:45 70.33 73.54 76.43 77.1 74.2 68.2 75.87 77.84 81.25 80 77.4 71.4
30/10/2021 04:57:46 69.78 71.67 76.43 77.1 74.2 68.2 76.97 77.09 81.25 80 77.4 71.4
30/10/2021 04:57:47 72.52 72.2 76.43 77.1 74.2 68.2 77.9 78.04 81.25 80 77.4 71.4
30/10/2021 04:57:48 68.77 71.73 76.43 77.1 74.2 68.2 75.94 77.32 81.25 80 77.4 71.4
30/10/2021 04:57:49 68.98 70.25 76.43 77.1 74.2 68.2 74.42 76.55 81.25 80 77.4 71.4
30/10/2021 04:57:50 77.92 76.85 76.85 77.1 74.2 68.2 82.24 81.1 81.25 80 77.4 71.4
30/10/2021 04:57:51 72.69 74.97 76.85 77.1 74.2 68.2 80.94 81.02 81.25 80 77.4 71.4
30/10/2021 04:57:52 72.52 73.81 76.85 77.1 74.2 68.2 81.09 81.21 81.25 80 77.4 71.4
30/10/2021 04:57:53 72.17 73.05 76.85 77.1 74.2 68.2 82.13 82.33 82.33 80 77.4 71.4
30/10/2021 04:57:54 73.05 73.01 76.85 77.1 74.2 68.2 81.88 82.25 82.33 80 77.5 71.4
30/10/2021 04:57:55 78.09 77.2 77.2 77.1 74.2 68.2 84.57 84.25 84.25 80.1 77.5 71.5
30/10/2021 04:57:56 71.79 76.5 77.2 77.1 74.2 68.2 80.48 83.52 84.25 80.1 77.5 71.5
30/10/2021 04:57:57 76.07 75.85 77.2 77.1 74.2 68.2 82.56 82.85 84.25 80.1 77.5 71.5
30/10/2021 04:57:58 73.12 75.58 77.2 77.1 74.2 68.2 78.29 82.55 84.25 80.1 77.5 71.5
30/10/2021 04:57:59 72.54 74.42 77.2 77.1 74.2 68.2 76.87 80.27 84.25 80.1 77.5 71.5
30/10/2021 04:58:00 72.96 73.16 77.2 77.1 74.3 68.2 80.62 80.15 84.25 80.1 77.5 71.5
30/10/2021 04:58:01 78.28 77.36 77.36 77.1 74.3 68.2 84.49 83.37 84.25 80.2 77.5 71.5
30/10/2021 04:58:02 82.22 81.38 81.38 77.2 74.3 68.3 86.23 85.66 85.66 80.2 77.6 71.6
30/10/2021 04:58:03 77.83 81.33 81.38 77.2 74.3 68.3 82.36 85.54 85.66 80.2 77.6 71.6
30/10/2021 04:58:04 75.1 79.59 81.38 77.2 74.3 68.3 82.15 83.91 85.66 80.3 77.6 71.6
30/10/2021 04:58:05 74.17 77.32 81.38 77.2 74.3 68.3 80.51 82.87 85.66 80.3 77.6 71.6
30/10/2021 04:58:06 81 80.26 81.38 77.2 74.3 68.3 83.88 83.82 85.66 80.3 77.6 71.6
30/10/2021 04:58:07 81.53 81.09 81.38 77.3 74.4 68.3 84.6 84.27 85.66 80.3 77.7 71.6
30/10/2021 04:58:08 74.46 80.71 81.38 77.3 74.4 68.3 81.44 84.04 85.66 80.4 77.7 71.7
30/10/2021 04:58:09 79.9 80.07 81.38 77.3 74.4 68.4 83.37 83.85 85.66 80.4 77.7 71.7
30/10/2021 04:58:10 78.87 80.06 81.38 77.3 74.4 68.4 82.92 83.68 85.66 80.4 77.7 71.7
30/10/2021 04:58:11 76.49 78.34 81.38 77.3 74.4 68.4 82 82.62 85.66 80.4 77.7 71.7
30/10/2021 04:58:12 73.02 77.25 81.38 77.3 74.4 68.4 79.29 82.26 85.66 80.4 77.7 71.7
30/10/2021 04:58:13 75.51 75.36 81.38 77.3 74.4 68.4 80.29 80.74 85.66 80.4 77.7 71.7
30/10/2021 04:58:14 74.56 75.33 81.38 77.3 74.4 68.4 80.6 80.91 85.66 80.5 77.7 71.7
30/10/2021 04:58:15 73.07 74.86 81.38 77.3 74.4 68.4 81.27 81.34 85.66 80.5 77.8 71.7
30/10/2021 04:58:16 73.96 74.31 81.38 77.3 74.4 68.4 85.06 84.47 85.66 80.5 77.8 71.8
30/10/2021 04:58:17 72.79 73.79 81.38 77.3 74.4 68.4 81.19 84.09 85.66 80.5 77.8 71.8
30/10/2021 04:58:18 72.18 73.18 81.38 77.4 74.4 68.4 80.54 82.39 85.66 80.5 77.8 71.8
30/10/2021 04:58:19 72.09 72.8 81.38 77.4 74.4 68.4 80.29 81.72 85.66 80.6 77.8 71.8
30/10/2021 04:58:20 72.6 72.66 81.38 77.4 74.4 68.4 81.51 81.37 85.66 80.6 77.8 71.8
30/10/2021 04:58:21 72.18 72.8 81.38 77.4 74.4 68.4 79.59 81.38 85.66 80.6 77.8 71.8
30/10/2021 04:58:22 75.9 74.74 81.38 77.4 74.5 68.4 81.88 81.79 85.66 80.6 77.8 71.8
30/10/2021 04:58:23 73.69 74.78 81.38 77.4 74.5 68.4 79.9 81.66 85.66 80.6 77.8 71.8
30/10/2021 04:58:24 74.73 74.77 81.38 77.4 74.5 68.4 82.01 81.57 85.66 80.6 77.9 71.8
30/10/2021 04:58:25 72.93 74.79 81.38 77.4 74.5 68.4 80.74 81.76 85.66 80.6 77.9 71.9
30/10/2021 04:58:26 75.53 74.95 81.38 77.4 74.5 68.4 80.65 81.79 85.66 80.7 77.9 71.9
30/10/2021 04:58:27 74.4 74.93 81.38 77.4 74.5 68.5 80.67 80.86 85.66 80.6 77.9 71.9
30/10/2021 04:58:28 73.36 75.21 81.38 77.4 74.5 68.5 81.92 81.78 85.66 80.7 77.9 71.9
30/10/2021 04:58:29 77.28 76.48 81.38 77.4 74.5 68.5 81.79 81.88 85.66 80.7 77.9 71.9
30/10/2021 04:58:30 76.2 77.33 81.38 77.4 74.5 68.5 83.32 83.69 85.66 80.7 77.9 71.9
30/10/2021 04:58:31 76.07 76.24 81.38 75.3 74.5 68.5 81.53 82.48 85.66 79.5 77.9 71.9
30/10/2021 04:58:32 73.84 75.99 81.33 73.6 74.5 68.5 82.52 82.39 85.54 78 78 71.9
30/10/2021 04:58:33 75.9 76.06 81.09 73 74.5 68.5 82.64 82.67 84.47 77.7 78 71.9
30/10/2021 04:58:34 70.99 75.33 81.09 72.9 74.5 68.5 81.46 82.75 84.47 77.6 78 72
30/10/2021 04:58:35 69.25 73.02 81.09 72.9 74.5 68.5 81.03 82.1 84.47 77.6 78 72
30/10/2021 04:58:36 69.49 71.1 81.09 70.9 74.5 68.5 78.97 81.28 84.47 76.3 78 72
30/10/2021 04:58:37 69.98 70.24 80.71 71 74.5 68.5 79.17 80.2 84.47 76.3 78 72
30/10/2021 04:58:38 69.59 70.2 80.07 71 74.5 68.5 79.9 80.21 84.47 76.3 78 72
30/10/2021 04:58:39 69.94 70.21 80.06 70.9 74.5 68.5 79.53 80.39 84.47 76.3 78 72
30/10/2021 04:58:40 74.64 73.43 78.34 71 74.5 68.5 79.79 80.26 84.47 76.4 78 72
30/10/2021 04:58:41 74.98 74.42 77.33 71 74.5 68.5 82.34 81.77 84.47 76.4 78 72
30/10/2021 04:58:42 72.36 74.44 77.33 71 74.5 68.5 80.59 81.86 84.47 76.4 78 72
30/10/2021 04:58:43 71.9 73.06 77.33 70.9 74.5 68.5 82.53 82.18 84.47 76.5 78.1 72
30/10/2021 04:58:44 71.27 72.33 77.33 70.9 74.5 68.5 79.71 82.02 84.47 76.5 78.1 72
30/10/2021 04:58:45 69.98 71.72 77.33 70.9 74.5 68.5 81.49 81.46 84.47 76.5 78.1 72.1
30/10/2021 04:58:46 70.12 70.98 77.33 70.9 74.5 68.5 80.02 81.47 84.09 76.5 78.1 72.1
30/10/2021 04:58:47 70.82 70.86 77.33 70.9 74.5 68.5 79.45 81.29 83.69 76.6 78.1 72.1
30/10/2021 04:58:48 72.83 72.44 77.33 70.9 74.5 68.5 79.42 80.13 83.69 76.6 78.1 72.1
30/10/2021 04:58:49 71.97 72.49 77.33 70.9 74.6 68.5 79.16 79.93 83.69 76.6 78.1 72.1
30/10/2021 04:58:50 69.87 72.63 77.33 70.7 74.6 68.5 80.61 80.38 83.69 76.5 78.1 72.1
30/10/2021 04:58:51 72.76 72.15 77.33 70.7 74.6 68.5 81.2 81.15 83.69 76.6 78.1 72.1
30/10/2021 04:58:52 71.63 72.07 77.33 70.7 74.6 68.5 81.27 81.34 83.69 76.6 78.1 72.1
30/10/2021 04:58:53 72.16 72.32 77.33 70.8 74.6 68.5 80.29 81.62 83.69 76.6 78.1 72.1
30/10/2021 04:58:54 72.93 72.67 77.33 70.8 74.6 68.5 82.97 82.34 83.69 76.7 78.2 72.1
30/10/2021 04:58:55 73.49 73.23 77.33 70.8 74.6 68.5 81.05 82.44 83.69 76.7 78.2 72.1
30/10/2021 04:58:56 72.07 73.29 77.33 70.8 74.6 68.6 80.68 81.93 83.69 76.8 78.2 72.2
30/10/2021 04:58:57 72.92 72.85 77.33 70.8 74.6 68.6 80.96 81.73 83.69 76.8 78.2 72.2
30/10/2021 04:58:58 73.41 73.34 77.33 70.9 74.6 68.6 81.59 81.6 83.69 76.9 78.2 72.2
30/10/2021 04:58:59 73.31 73.59 77.33 70.9 74.6 68.6 80.6 81.44 83.69 76.9 78.2 72.2
30/10/2021 04:59:00 74.25 74.19 76.24 70.9 74.6 68.6 80.14 81.05 82.75 76.9 78.2 72.2
30/10/2021 04:59:01 73.87 74.25 76.06 70.9 74.6 68.6 79.53 81.15 82.75 76.9 78.2 72.2
30/10/2021 04:59:02 73.57 74.06 76.06 71 74.6 68.6 80.6 80.49 82.75 77 78.2 72.2
30/10/2021 04:59:03 73.2 73.87 75.33 71 74.6 68.6 79.9 80.36 82.75 77 78.2 72.2
30/10/2021 04:59:04 74.51 74.41 74.44 71 74.6 68.6 83.46 82.78 82.78 77.1 78.2 72.2
30/10/2021 04:59:05 74.6 74.63 74.63 71 74.6 68.6 81.63 81.95 82.78 77.1 78.3 72.2
30/10/2021 04:59:06 72.44 74.52 74.63 71 74.6 68.6 84.05 83.89 83.89 77.2 78.3 72.3
30/10/2021 04:59:07 72.29 73.58 74.63 71 74.6 68.6 84.11 84.56 84.56 77.2 78.3 72.3
30/10/2021 04:59:08 72.33 72.73 74.63 71.1 74.6 68.6 80.49 83.77 84.56 77.2 78.3 72.3
30/10/2021 04:59:09 70.88 72.5 74.63 71.1 74.6 68.6 80.89 82 84.56 77.3 78.3 72.3
30/10/2021 04:59:10 72.47 72.33 74.63 71.1 74.6 68.6 80.31 81.57 84.56 77.3 78.3 72.3
30/10/2021 04:59:11 74.09 73.79 74.63 71.1 74.6 68.6 80.17 81.21 84.56 77.3 78.3 72.3
30/10/2021 04:59:12 96.86 95.75 95.75 74.6 75.4 69.3 99.05 97.94 97.94 79.1 78.9 72.8
30/10/2021 04:59:13 96.27 96.69 96.69 76.3 75.9 69.9 99.69 99.75 99.75 80.5 79.4 73.4
30/10/2021 04:59:14 75.84 95.96 96.69 76.4 75.9 69.9 80.58 98.8 99.75 80.5 79.4 73.4
30/10/2021 04:59:15 73.49 91.78 96.69 76.4 75.9 69.9 80.28 94.66 99.75 80.5 79.4 73.4
30/10/2021 04:59:16 76.96 87.62 96.69 76.4 75.9 69.9 81.18 90.65 99.75 80.5 79.4 73.4
30/10/2021 04:59:17 76.66 83.99 96.69 76.4 75.9 69.9 81 87.17 99.75 80.5 79.4 73.4
30/10/2021 04:59:18 76.13 80.88 96.69 76.4 75.9 69.9 80.99 84.36 99.75 80.5 79.4 73.4
30/10/2021 04:59:19 72 78.46 96.69 76.4 75.9 69.9 80.61 82.58 99.75 80.6 79.4 73.4
30/10/2021 04:59:20 74.94 75.78 96.69 76.4 76 69.9 81.01 82.06 99.75 80.6 79.5 73.4
30/10/2021 04:59:21 74.72 75.18 96.69 76.4 76 69.9 81.09 81.53 99.75 80.6 79.5 73.4
30/10/2021 04:59:22 74.23 75.45 96.69 76.4 76 69.9 80.54 81.24 99.75 80.6 79.5 73.4
30/10/2021 04:59:23 74.66 74.71 96.69 76.4 76 69.9 82.4 82.04 99.75 80.6 79.5 73.5
30/10/2021 04:59:24 72.21 74.51 96.69 76.4 76 69.9 82.6 82.32 99.75 80.6 79.5 73.5
30/10/2021 04:59:25 77.3 76.72 96.69 76.5 76 70 83.91 83.54 99.75 80.7 79.5 73.5
30/10/2021 04:59:26 73.17 75.66 96.69 76.5 76 70 79.71 83.27 99.75 80.7 79.5 73.5
30/10/2021 04:59:27 74.85 74.69 96.69 76.5 76 70 80.23 81.24 99.75 80.7 79.5 73.5
30/10/2021 04:59:28 73.08 74.79 96.69 76.5 76 70 81.02 81.29 99.75 80.7 79.5 73.5
30/10/2021 04:59:29 75.8 75.34 96.69 76.5 76 70 80.14 80.97 99.75 80.7 79.5 73.5
30/10/2021 04:59:30 74.45 75.55 96.69 76.5 76 70 84.21 83.14 99.75 80.7 79.5 73.5
30/10/2021 04:59:31 76.1 75.65 96.69 76.5 76 70 81.99 83.3 99.75 80.8 79.5 73.5
30/10/2021 04:59:32 77.2 76.8 96.69 76.5 76 70 76.54 82.17 99.75 80.8 79.5 73.5
30/10/2021 04:59:33 78.84 78.27 96.69 76.5 76 70 77.87 79.6 99.75 80.8 79.6 73.5
30/10/2021 04:59:34 79.72 79.29 96.69 76.6 76 70 78.35 78.7 99.75 80.8 79.6 73.5
30/10/2021 04:59:35 80.74 80.26 96.69 76.6 76 70 79.06 78.9 99.75 80.8 79.6 73.5
30/10/2021 04:59:36 78.43 80.25 96.69 76.6 76 70 77.14 78.86 99.75 80.8 79.6 73.5
30/10/2021 04:59:37 78.51 79.23 96.69 76.6 76.1 70 77.34 77.9 99.75 80.8 79.6 73.5
30/10/2021 04:59:38 79.25 79.25 96.69 76.7 76.1 70 77.87 77.88 99.75 80.8 79.6 73.5
30/10/2021 04:59:39 78.92 79.34 96.69 76.7 76.1 70.1 77.84 78.03 99.75 80.8 79.6 73.6
30/10/2021 04:59:40 73.62 78.85 96.69 76.7 76.1 70.1 74.02 77.73 99.75 80.8 79.6 73.6
30/10/2021 04:59:41 76.11 76.64 96.69 76.7 76.1 70.1 75.76 76.14 99.75 80.8 79.6 73.6
30/10/2021 04:59:42 75.66 76.7 96.69 76.7 76.1 70.1 75.27 76.18 99.75 80.7 79.6 73.6
30/10/2021 04:59:43 73.11 76.05 95.96 76.7 76.1 70.1 73.7 75.65 98.8 80.7 79.6 73.6
30/10/2021 04:59:44 74.04 74.62 91.78 76.7 76.1 70.1 74.03 74.58 94.66 80.8 79.6 73.6
30/10/2021 04:59:45 71.42 74.14 87.62 76.7 76.1 70.1 72.61 74.2 90.65 80.8 79.6 73.6
30/10/2021 04:59:46 71.34 72.7 83.99 76.7 76.1 70.1 72.38 73.32 87.17 80.8 79.6 73.6
30/10/2021 04:59:47 69.33 71.85 80.88 76.7 76.1 70.1 71.15 72.71 84.36 80.8 79.6 73.6
30/10/2021 04:59:48 69 70.48 80.26 76.7 76.1 70.1 71.11 71.86 83.54 80.8 79.6 73.6
30/10/2021 04:59:49 68.55 69.75 80.26 76.7 76.1 70.1 71.24 71.52 83.54 80.8 79.6 73.6
30/10/2021 04:59:50 65.73 68.99 80.26 76.7 76.1 70.1 69.62 71.25 83.54 80.8 79.6 73.6
30/10/2021 04:59:51 71.07 70.64 80.26 76.7 76.1 70.1 72.19 71.98 83.54 80.8 79.6 73.6
30/10/2021 04:59:52 69.93 70.98 80.26 76.7 76.1 70.1 71.71 72.21 83.54 80.8 79.6 73.6
30/10/2021 04:59:53 66.28 70.24 80.26 76.7 76.1 70.1 69.73 71.84 83.54 80.8 79.6 73.6
30/10/2021 04:59:54 68.41 68.53 80.26 76.7 76.1 70.1 71.15 71.06 83.54 80.7 79.6 73.6
30/10/2021 04:59:55 69.4 69.93 80.26 76.7 76.1 70.1 71.39 71.91 83.3 80.7 79.6 73.6
30/10/2021 04:59:56 69.91 70.12 80.26 76.7 76.1 70.1 71.91 71.95 83.3 80.7 79.6 73.6
30/10/2021 04:59:57 67.83 69.19 80.26 76.7 76.1 70.1 70.66 71.48 83.3 80.7 79.6 73.6
30/10/2021 04:59:58 68.89 69.51 80.26 76.7 76.1 70.1 71.05 71.64 83.3 80.7 79.6 73.6
30/10/2021 04:59:59 65.28 68.45 80.26 76.7 76.1 70.1 69.03 70.84 83.3 80.7 79.6 73.6
30/10/2021 05:00:00 64.2 66.67 80.26 76.7 76.1 70.1 69.47 69.86 83.3 80.7 79.6 73.6
30/10/2021 05:00:01 64.32 65.32 80.26 76.7 76.1 70.1 68.73 69.59 82.17 80.7 79.6 73.6
30/10/2021 05:00:02 63.78 64.7 80.26 76.7 76.1 70.1 68.92 69.06 79.6 80.7 79.6 73.6
30/10/2021 05:00:03 63.82 64.16 80.26 76.7 76.1 70.1 69.82 69.58 78.9 80.7 79.6 73.6
30/10/2021 05:00:04 63.55 63.94 80.26 76.7 76.1 70.1 69.84 69.89 78.9 80.7 79.6 73.6
30/10/2021 05:00:05 63.46 63.69 80.25 76.7 76.1 70.1 69.82 69.88 78.86 80.7 79.6 73.6
30/10/2021 05:00:06 63.44 63.58 79.34 76.7 76.1 70.1 70.94 70.65 78.03 80.7 79.6 73.6
30/10/2021 05:00:07 63.31 63.55 79.34 76.7 76.1 70.1 70.78 71.03 78.03 80.7 79.6 73.6
30/10/2021 05:00:08 62.84 63.32 79.34 76.7 76.1 70.1 68.71 70.56 78.03 80.7 79.6 73.6
30/10/2021 05:00:09 62.89 63.06 78.85 76.7 76.1 70.1 68.52 69.51 77.73 80.7 79.6 73.6
30/10/2021 05:00:10 62.9 62.98 76.7 76.7 76.1 70.1 68.94 69.06 76.18 80.7 79.6 73.6
30/10/2021 05:00:11 62.83 62.92 76.7 76.7 76.1 70.1 68 68.94 76.18 80.7 79.6 73.6
30/10/2021 05:00:12 62.72 62.96 76.05 76.7 76.1 70.1 68.36 68.52 75.65 80.7 79.6 73.6
30/10/2021 05:00:13 62.97 62.9 74.62 76.7 76.1 70.1 68.8 68.66 74.58 80.7 79.6 73.6
30/10/2021 05:00:14 63 62.99 74.14 76.7 76.1 70.1 68.23 68.64 74.2 80.7 79.6 73.6
30/10/2021 05:00:15 62.88 62.97 72.7 76.7 76.1 70.1 67.99 68.38 73.32 80.7 79.6 73.6
30/10/2021 05:00:16 63.11 63.1 71.85 76.7 76.1 70.1 69.14 68.86 72.71 80.7 79.6 73.6
30/10/2021 05:00:17 62.88 63.08 70.98 76.7 76.1 70.1 68.41 68.86 72.21 80.7 79.6 73.6
30/10/2021 05:00:18 62.98 63 70.98 76.7 76.1 70.1 68.42 68.54 72.21 80.7 79.6 73.6
30/10/2021 05:00:19 62.97 63.03 70.98 76.7 76.1 70.1 69.2 68.97 72.21 80.7 79.6 73.6
30/10/2021 05:00:20 62.65 62.96 70.98 76.7 76.1 70.1 68.59 68.95 72.21 80.7 79.6 73.6
30/10/2021 05:00:21 63.75 63.86 70.98 76.7 76.1 70.1 68.9 69.23 72.21 80.7 79.6 73.6
30/10/2021 05:00:22 61.84 63.11 70.24 76.7 76.1 70.1 68.05 68.69 71.95 80.7 79.6 73.6
30/10/2021 05:00:23 69.63 69 70.12 76.7 76.1 70.1 70.5 70.28 71.95 80.7 79.6 73.6
30/10/2021 05:00:24 63.16 68.52 70.12 76.7 76.1 70.1 68.49 69.98 71.95 80.7 79.6 73.6
30/10/2021 05:00:25 72.6 72.28 72.28 76.7 76.1 70.1 72.67 72.31 72.31 80.7 79.6 73.6
30/10/2021 05:00:26 64.23 72.28 72.28 76.7 76.1 70.1 68.53 72.31 72.31 80.7 79.6 73.6
30/10/2021 05:00:27 62.16 68.92 72.28 76.7 76.1 70.1 68.06 70.32 72.31 80.7 79.6 73.6
30/10/2021 05:00:28 62.16 65.97 72.28 76.7 76.1 70.1 68.75 69.14 72.31 80.7 79.6 73.6
30/10/2021 05:00:29 62.92 63.98 72.28 76.7 76.1 70.1 69.38 69.39 72.31 80.7 79.6 73.6
30/10/2021 05:00:30 62.02 63.58 72.28 76.7 76.1 70.1 68.48 69.56 72.31 80.7 79.6 73.6
30/10/2021 05:00:31 64.19 63.69 72.28 76.7 76.1 70.1 69.27 69.19 72.31 80.7 79.6 73.6
30/10/2021 05:00:32 63.67 63.76 72.28 76.7 76.1 70.1 68.5 69.18 72.31 80.7 79.6 73.6
30/10/2021 05:00:33 62.55 63.76 72.28 76.7 76.1 70.1 68.4 68.79 72.31 80.7 79.6 73.6
30/10/2021 05:00:34 70.05 69.44 72.28 76.7 76.1 70.1 75.2 74.55 74.55 80.7 79.6 73.6
30/10/2021 05:00:35 74.49 73.84 73.84 76.7 76.1 70.1 79.93 79.29 79.29 80.7 79.6 73.6
30/10/2021 05:00:36 62.56 73.54 73.84 76.7 76.1 70.1 68.81 79.01 79.29 80.7 79.6 73.6
30/10/2021 05:00:37 61.98 69.82 73.84 76.7 76.1 70.1 68.65 75.39 79.29 80.7 79.6 73.6
30/10/2021 05:00:38 65.07 66.64 73.84 76.7 76.1 70.1 70.21 72.47 79.29 80.7 79.6 73.6
30/10/2021 05:00:39 61.78 66.01 73.84 76.7 76.1 70.1 68.58 71.41 79.29 80.7 79.6 73.6
30/10/2021 05:00:40 62.02 63.87 73.84 76.7 76.1 70.1 68.72 69.85 79.29 80.7 79.6 73.6
30/10/2021 05:00:41 61.88 62.84 73.84 76.7 76.1 70.1 67.94 69.23 79.29 80.7 79.6 73.6
30/10/2021 05:00:42 62.74 62.73 73.84 76.7 76.1 70.1 68.94 68.91 79.29 80.7 79.6 73.6
30/10/2021 05:00:43 64.91 64.36 73.84 76.7 76.1 70.1 69.15 69.22 79.29 80.7 79.6 73.6
30/10/2021 05:00:44 68.59 67.64 73.84 76.7 76.1 70.1 70.78 70.21 79.29 80.7 79.6 73.6
30/10/2021 05:00:45 63.47 67.35 73.84 76.7 76.1 70.1 68.83 70.1 79.29 80.7 79.6 73.6
30/10/2021 05:00:46 64.78 65.62 73.84 76.7 76.1 70.1 70.1 70.4 79.29 80.7 79.6 73.6
30/10/2021 05:00:47 74.03 73.6 73.84 76.7 76.1 70.1 79.76 79.34 79.34 80.7 79.6 73.6
30/10/2021 05:00:48 69.4 71.77 73.84 76.7 76.1 70.1 73.37 77.42 79.34 80.7 79.6 73.6
30/10/2021 05:00:49 74.89 73.76 73.84 76.7 76.1 70.1 74.36 75.35 79.34 80.7 79.6 73.6
30/10/2021 05:00:50 76.48 75.67 75.67 76.7 76.1 70.1 75.59 75.33 79.34 80.7 79.6 73.6
30/10/2021 05:00:51 76.75 76.38 76.38 76.8 76.1 70.1 75.7 75.57 79.34 80.7 79.6 73.6
30/10/2021 05:00:52 77.53 77.38 77.38 76.8 76.1 70.1 79.42 79.21 79.34 80.7 79.6 73.6
30/10/2021 05:00:53 66.12 77.38 77.38 76.8 76.1 70.1 72.19 79.3 79.34 80.7 79.6 73.6
30/10/2021 05:00:54 62.91 73.54 77.38 76.8 76.1 70.1 69.28 75.99 79.34 80.7 79.6 73.6
30/10/2021 05:00:55 63.13 69.89 77.38 76.8 76.1 70.1 68.74 73.05 79.34 80.7 79.6 73.6
30/10/2021 05:00:56 62.13 66.91 77.38 76.8 76.1 70.1 68.16 70.85 79.34 80.7 79.6 73.6
30/10/2021 05:00:57 61.99 64.58 77.38 76.8 76.1 70.1 68.79 69.47 79.34 80.7 79.6 73.6
30/10/2021 05:00:58 72.21 71.54 77.38 76.8 76.2 70.1 73.51 73.05 79.34 80.7 79.6 73.6
30/10/2021 05:00:59 68.34 70.54 77.38 76.8 76.2 70.1 70.54 72.37 79.34 80.7 79.6 73.6
30/10/2021 05:01:00 65.18 69.33 77.38 76.8 76.2 70.1 69.47 71.33 79.34 80.7 79.6 73.6
30/10/2021 05:01:01 76.91 75.68 77.38 76.8 76.2 70.1 78.78 77.67 79.34 80.7 79.6 73.6
30/10/2021 05:01:02 81.99 81.21 81.21 76.8 76.2 70.2 84.24 83.39 83.39 80.8 79.7 73.6
30/10/2021 05:01:03 68.2 80.93 81.21 76.8 76.2 70.2 71.13 83.15 83.39 80.8 79.7 73.6
30/10/2021 05:01:04 62.46 76.98 81.21 76.8 76.2 70.2 68.56 79.27 83.39 80.8 79.7 73.6
30/10/2021 05:01:05 62.25 72.97 81.21 76.8 76.2 70.2 68.94 75.61 83.39 80.8 79.7 73.6
30/10/2021 05:01:06 63.5 69.31 81.21 76.8 76.2 70.2 71.49 72.84 83.39 80.8 79.7 73.6
30/10/2021 05:01:07 65.33 66.67 81.21 76.8 76.2 70.2 69.28 72.1 83.39 80.8 79.7 73.6
30/10/2021 05:01:08 70.58 70 81.21 76.8 76.2 70.2 76.2 75.67 83.39 80.8 79.7 73.6
30/10/2021 05:01:09 64.07 69.91 81.21 76.8 76.2 70.2 68.37 75.44 83.39 80.8 79.7 73.6
30/10/2021 05:01:10 66.52 67.39 81.21 76.8 76.2 70.2 69.67 72.43 83.39 80.8 79.7 73.6
30/10/2021 05:01:11 62.75 66.68 81.21 76.8 76.2 70.2 69.35 70.92 83.39 80.8 79.7 73.6
30/10/2021 05:01:12 62.8 64.59 81.21 76.8 76.2 70.2 68.82 70.05 83.39 80.8 79.7 73.6
30/10/2021 05:01:13 61.98 63.57 81.21 76.8 76.2 70.2 68.35 69.3 83.39 80.8 79.7 73.6
30/10/2021 05:01:14 70.37 69.33 81.21 76.8 76.2 70.2 73.57 72.78 83.39 80.8 79.7 73.6
30/10/2021 05:01:15 62.32 68.78 81.21 76.8 76.2 70.2 68.28 72.39 83.39 80.8 79.7 73.6
30/10/2021 05:01:16 70.51 70.39 81.21 76.8 76.2 70.2 73.17 73.11 83.39 80.8 79.7 73.6
30/10/2021 05:01:17 71.37 71 81.21 76.8 76.2 70.2 75.2 74.35 83.39 80.8 79.7 73.6
30/10/2021 05:01:18 65.63 70.27 81.21 76.8 76.2 70.2 71.3 74.43 83.39 80.8 79.7 73.6
30/10/2021 05:01:19 65.21 67.93 81.21 76.8 76.2 70.2 70.86 72.63 83.39 80.8 79.7 73.6
30/10/2021 05:01:20 63.95 66.19 81.21 76.8 76.2 70.2 69.2 71.15 83.39 80.8 79.7 73.6
30/10/2021 05:01:21 62.02 64.83 81.21 76.8 76.2 70.2 68.33 70.05 83.39 80.8 79.7 73.6
30/10/2021 05:01:22 64.33 64.6 81.21 76.8 76.2 70.2 69.04 69.31 83.39 80.8 79.7 73.6
30/10/2021 05:01:23 62.41 63.71 81.21 76.8 76.2 70.2 68.92 69.07 83.39 80.8 79.7 73.6
30/10/2021 05:01:24 66.54 66.46 81.21 76.8 76.2 70.2 70.64 70.56 83.39 80.8 79.7 73.7
30/10/2021 05:01:25 70.22 69.65 81.21 76.8 76.2 70.2 74.17 73.53 83.39 80.8 79.7 73.7
30/10/2021 05:01:26 62.47 68.6 81.21 76.8 76.2 70.2 69.12 72.82 83.39 80.8 79.7 73.7
30/10/2021 05:01:27 65.84 66.44 81.21 76.8 76.2 70.2 70.96 71.4 83.39 80.8 79.7 73.7
30/10/2021 05:01:28 64.48 66.87 81.21 76.8 76.2 70.2 70.03 71.81 83.39 80.8 79.7 73.7
30/10/2021 05:01:29 61.82 65.01 81.21 76.8 76.2 70.2 68.64 70.38 83.39 80.8 79.7 73.7
30/10/2021 05:01:30 66.13 66.04 81.21 76.8 76.2 70.2 69.91 70.21 83.39 80.8 79.7 73.7
30/10/2021 05:01:31 71.7 70.39 81.21 76.8 76.2 70.2 72.84 72.09 83.39 80.8 79.7 73.7
30/10/2021 05:01:32 68.46 69.85 80.93 76.8 76.2 70.2 70.89 71.62 83.15 80.8 79.7 73.7
30/10/2021 05:01:33 74.28 73.56 76.98 76.8 76.2 70.2 75.84 75.21 79.27 80.8 79.7 73.7
30/10/2021 05:01:34 71.62 73.24 73.56 76.8 76.2 70.2 72.91 74.47 75.67 80.8 79.7 73.7
30/10/2021 05:01:35 66.86 71.78 73.56 76.8 76.2 70.2 70.36 73.37 75.67 80.8 79.7 73.7
30/10/2021 05:01:36 66.46 69.4 73.56 76.8 76.2 70.2 69.81 71.77 75.67 80.8 79.7 73.7
30/10/2021 05:01:37 69.43 69.19 73.56 76.8 76.2 70.2 71.19 71.15 75.67 80.8 79.7 73.7
30/10/2021 05:01:38 71.2 71.04 73.56 76.8 76.2 70.2 72.82 72.61 75.44 80.8 79.7 73.7
30/10/2021 05:01:39 71.92 72.32 73.56 76.8 76.2 70.2 73.32 73.62 75.21 80.8 79.7 73.7
30/10/2021 05:01:40 72.56 72.66 73.56 76.8 76.2 70.2 73.4 73.65 75.21 80.8 79.7 73.7
30/10/2021 05:01:41 73.27 73.43 73.56 76.8 76.2 70.2 74.3 74.34 75.21 80.8 79.7 73.7
30/10/2021 05:01:42 69.23 73.14 73.56 76.8 76.2 70.2 71.58 74.15 75.21 80.8 79.7 73.7
30/10/2021 05:01:43 70.24 71.94 73.56 76.8 76.2 70.2 71.98 73.21 75.21 80.8 79.7 73.7
30/10/2021 05:01:44 73.19 72.57 73.56 76.8 76.2 70.2 74.4 73.81 75.21 80.8 79.7 73.7
30/10/2021 05:01:45 70.46 72.44 73.56 76.8 76.2 70.2 72.24 73.76 75.21 80.8 79.7 73.7
30/10/2021 05:01:46 74.77 74.81 74.81 76.8 76.2 70.2 76.32 76.23 76.23 80.8 79.7 73.7
30/10/2021 05:01:47 69.53 75.16 75.16 76.8 76.2 70.2 71.96 76.55 76.55 80.8 79.7 73.7
30/10/2021 05:01:48 73.86 74.06 75.16 76.8 76.2 70.2 75.04 75.28 76.55 80.8 79.7 73.7
30/10/2021 05:01:49 69.73 73.23 75.16 76.8 76.2 70.2 71.85 74.61 76.55 80.8 79.7 73.7
30/10/2021 05:01:50 62.35 71.51 75.16 76.8 76.2 70.2 68.86 73.18 76.55 80.8 79.7 73.7
30/10/2021 05:01:51 74.58 73.84 75.16 76.8 76.2 70.2 76.25 75.57 76.55 80.8 79.7 73.7
30/10/2021 05:01:52 76.31 75.76 75.76 76.9 76.2 70.2 77.43 76.98 76.98 80.8 79.7 73.7
30/10/2021 05:01:53 74.69 76.76 76.76 76.9 76.2 70.2 76.07 77.85 77.85 80.8 79.7 73.7
30/10/2021 05:01:54 73.55 75.96 76.76 76.9 76.2 70.2 74.39 76.96 77.85 80.8 79.7 73.7
30/10/2021 05:01:55 79.9 78.55 78.55 76.9 76.2 70.2 80.59 79.24 79.24 80.8 79.7 73.7
30/10/2021 05:01:56 78.55 79.02 79.02 76.9 76.3 70.2 79.1 79.57 79.57 80.8 79.7 73.7
30/10/2021 05:01:57 69.46 79.11 79.11 76.9 76.3 70.2 73.06 79.66 79.66 80.8 79.7 73.7
30/10/2021 05:01:58 74.43 75.42 79.11 76.9 76.3 70.2 75.75 76.56 79.66 80.8 79.7 73.7
30/10/2021 05:01:59 72.71 75.42 79.11 76.9 76.3 70.2 75.93 76.76 79.66 80.8 79.7 73.7
30/10/2021 05:02:00 70.36 73.93 79.11 76.9 76.3 70.2 73.61 76.09 79.66 80.8 79.7 73.7
30/10/2021 05:02:01 62.08 71.76 79.11 76.9 76.3 70.2 68.93 74.45 79.66 80.8 79.7 73.7
30/10/2021 05:02:02 62.16 68.23 79.11 76.9 76.3 70.2 68.79 71.88 79.66 80.8 79.7 73.7
30/10/2021 05:02:03 62.14 65.48 79.11 76.9 76.3 70.2 68.68 70.2 79.66 80.8 79.7 73.7
30/10/2021 05:02:04 62.48 63.71 79.11 76.9 76.3 70.2 69.17 69.36 79.66 80.8 79.7 73.7
30/10/2021 05:02:05 72.06 70.77 79.11 76.9 76.3 70.2 74.37 73.35 79.66 80.8 79.7 73.7
30/10/2021 05:02:06 71.98 72.69 79.11 76.9 76.3 70.2 74.54 75.05 79.66 80.8 79.7 73.7
30/10/2021 05:02:07 61.93 71.15 79.11 76.9 76.3 70.2 68.46 73.78 79.66 80.8 79.7 73.7
30/10/2021 05:02:08 62.19 67.7 79.11 76.9 76.3 70.2 68.8 71.28 79.66 80.8 79.7 73.7
30/10/2021 05:02:09 62.25 65.12 79.11 76.9 76.3 70.2 68.55 69.88 79.66 80.8 79.7 73.7
30/10/2021 05:02:10 67.21 66.91 79.11 76.9 76.3 70.2 70.56 70.48 79.66 80.8 79.7 73.7
30/10/2021 05:02:11 64.84 66.77 79.11 76.9 76.3 70.2 70.22 70.86 79.66 80.8 79.7 73.7
30/10/2021 05:02:12 65.7 65.8 79.11 76.9 76.3 70.2 70.16 70.26 79.66 80.8 79.7 73.7
30/10/2021 05:02:13 67.46 66.92 79.11 76.9 76.3 70.2 71.44 71.2 79.66 80.8 79.7 73.7
30/10/2021 05:02:14 66.12 67.16 79.11 76.9 76.3 70.3 71.59 71.77 79.66 80.8 79.7 73.7
30/10/2021 05:02:15 62.75 66.24 79.11 76.9 76.3 70.3 68.9 71.26 79.66 80.8 79.7 73.7
30/10/2021 05:02:16 62.22 64.38 79.11 76.9 76.3 70.3 68.65 69.92 79.66 80.8 79.7 73.7
30/10/2021 05:02:17 62.49 63.23 79.11 76.9 76.3 70.3 68.95 69.33 79.66 80.8 79.7 73.7
30/10/2021 05:02:18 62.17 62.75 79.11 76.9 76.3 70.3 68.19 69.12 79.66 80.8 79.7 73.7
30/10/2021 05:02:19 61.97 62.4 79.11 76.9 76.3 70.3 68.43 68.62 79.66 80.8 79.7 73.7
30/10/2021 05:02:20 62.84 62.72 79.11 76.9 76.3 70.3 68.85 68.72 79.66 80.8 79.7 73.7
30/10/2021 05:02:21 62.46 62.72 79.11 76.9 76.3 70.3 68.57 68.84 79.66 80.8 79.7 73.7
30/10/2021 05:02:22 63.82 63.56 79.11 76.9 76.3 70.3 68.88 68.82 79.66 80.8 79.7 73.7
30/10/2021 05:02:23 62.29 63.31 79.11 76.9 76.3 70.3 68.85 68.99 79.66 80.8 79.7 73.7
30/10/2021 05:02:24 62.12 62.68 79.11 76.9 76.3 70.3 68.27 68.84 79.66 80.8 79.7 73.7
30/10/2021 05:02:25 62.19 62.38 79.11 76.9 76.3 70.3 68.91 68.79 79.66 80.8 79.7 73.7
30/10/2021 05:02:26 64.09 63.87 79.11 76.9 76.3 70.3 69.75 69.58 79.66 80.8 79.7 73.7
30/10/2021 05:02:27 69.1 68.28 75.42 76.9 76.3 70.3 72.5 71.8 76.76 80.8 79.7 73.7
30/10/2021 05:02:28 63.62 67.84 75.42 76.9 76.3 70.3 69 71.57 76.76 80.8 79.7 73.7
30/10/2021 05:02:29 68.46 68.56 73.93 76.9 76.3 70.3 70.33 70.58 76.09 80.8 79.7 73.7
30/10/2021 05:02:30 79.54 78.19 78.19 77 76.3 70.3 79.56 78.31 78.31 80.8 79.7 73.7
30/10/2021 05:02:31 76.57 79.14 79.14 77 76.3 70.3 77.39 79.49 79.49 80.8 79.7 73.7
30/10/2021 05:02:32 70.39 76.61 79.14 77 76.3 70.3 72.01 77.08 79.49 80.8 79.7 73.7
30/10/2021 05:02:33 77.1 76.93 79.14 77 76.3 70.3 76.98 76.82 79.49 80.8 79.7 73.7
30/10/2021 05:02:34 74.72 76.59 79.14 77 76.3 70.3 75.38 76.78 79.49 80.8 79.7 73.7
30/10/2021 05:02:35 75.46 76.73 79.14 77 76.3 70.3 75.83 77.04 79.49 80.8 79.8 73.7
30/10/2021 05:02:36 71.24 75.56 79.14 77 76.3 70.3 72.99 75.91 79.49 80.8 79.8 73.7
30/10/2021 05:02:37 78.58 77.66 79.14 77 76.3 70.3 77.79 77.23 79.49 80.8 79.8 73.7
30/10/2021 05:02:38 77.49 77.86 79.14 77 76.3 70.3 77.67 77.74 79.49 80.8 79.8 73.7
30/10/2021 05:02:39 71.81 76.82 79.14 77 76.3 70.3 72.99 76.87 79.49 80.8 79.8 73.7
30/10/2021 05:02:40 70.77 74.35 79.14 77 76.3 70.3 72.14 74.89 79.49 80.8 79.8 73.7
30/10/2021 05:02:41 73.71 73.53 79.14 77 76.3 70.3 74.84 74.58 79.49 80.8 79.8 73.7
30/10/2021 05:02:42 73.63 73.89 79.14 77 76.3 70.3 74.38 74.72 79.49 80.8 79.8 73.7
30/10/2021 05:02:43 73.78 74.2 79.14 77 76.3 70.3 74.32 74.8 79.49 80.8 79.8 73.7
30/10/2021 05:02:44 72.05 74.24 79.14 77 76.3 70.3 72.83 74.85 79.49 80.8 79.8 73.7
30/10/2021 05:02:45 72.67 74.34 79.14 77 76.3 70.3 73.56 74.72 79.49 80.8 79.8 73.7
30/10/2021 05:02:46 71.41 72.34 79.14 77 76.3 70.3 72.32 73.13 79.49 80.8 79.8 73.7
30/10/2021 05:02:47 73.67 73.72 79.14 77 76.3 70.3 74.35 74.28 79.49 80.8 79.8 73.7
30/10/2021 05:02:48 69.95 73.26 79.14 77 76.3 70.3 72.07 73.99 79.49 80.8 79.8 73.7
30/10/2021 05:02:49 73.87 73.91 79.14 77 76.3 70.3 75.85 75.64 79.49 80.8 79.8 73.8
30/10/2021 05:02:50 69.84 73.17 79.14 77 76.3 70.3 72.22 74.94 79.49 80.8 79.8 73.8
30/10/2021 05:02:51 74.62 74.03 79.14 77 76.3 70.3 75.56 75.16 79.49 80.8 79.8 73.8
30/10/2021 05:02:52 73.32 74.11 79.14 77 76.4 70.3 74.03 75.02 79.49 80.8 79.8 73.8
30/10/2021 05:02:53 74.83 75.03 79.14 77 76.4 70.3 76.27 75.76 79.49 80.7 79.8 73.8
30/10/2021 05:02:54 77.84 76.95 79.14 77 76.4 70.3 80.12 78.74 79.49 80.7 79.8 73.8
30/10/2021 05:02:55 73.84 76.84 79.14 77 76.4 70.3 75.5 79.01 79.49 80.7 79.8 73.8
30/10/2021 05:02:56 62.13 74.64 79.14 77 76.4 70.3 68.73 76.6 79.49 80.7 79.8 73.8
30/10/2021 05:02:57 62.16 70.78 79.14 77 76.4 70.3 69.1 73.4 79.49 80.7 79.8 73.8
30/10/2021 05:02:58 65.98 67.62 79.14 77 76.4 70.3 71.75 72.41 79.49 80.7 79.8 73.8
30/10/2021 05:02:59 69.8 69.2 79.14 77 76.4 70.3 72.82 72.77 79.49 80.7 79.8 73.8
30/10/2021 05:03:00 70.82 70.29 79.14 77 76.4 70.3 72.66 73.45 79.49 80.6 79.8 73.8
30/10/2021 05:03:01 74.12 73.32 77.86 77 76.4 70.3 74.92 74.41 79.01 80.6 79.8 73.8
30/10/2021 05:03:02 72.63 73.52 77.86 76.9 76.4 70.4 73.66 74.48 79.01 80.6 79.8 73.8
30/10/2021 05:03:03 78.62 77.58 77.86 76.9 76.4 70.4 79.17 78.23 79.01 80.6 79.8 73.8
30/10/2021 05:03:04 77.44 78.18 78.18 77 76.4 70.4 78.52 78.96 79.01 80.5 79.8 73.8
30/10/2021 05:03:05 79.48 79.31 79.31 77 76.4 70.4 80.17 80.01 80.01 80.5 79.8 73.8
30/10/2021 05:03:06 75.64 79.11 79.31 76.9 76.4 70.4 77.55 79.8 80.01 80.5 79.8 73.8
30/10/2021 05:03:07 73.79 77.16 79.31 76.9 76.4 70.4 75.88 78.48 80.01 80.5 79.8 73.8
30/10/2021 05:03:08 74.03 75.67 79.31 76.9 76.4 70.4 76.06 77.18 80.01 80.5 79.8 73.8
30/10/2021 05:03:09 74.55 75.66 79.31 76.9 76.4 70.4 76.33 77.25 80.01 80.5 79.8 73.8
30/10/2021 05:03:10 63.02 74.38 79.31 76.9 76.4 70.4 68.8 76.2 80.01 80.4 79.8 73.8
30/10/2021 05:03:11 79.56 78.19 79.31 76.9 76.4 70.4 80.8 79.39 80.01 80.4 79.8 73.8
30/10/2021 05:03:12 79.57 79.43 79.43 76.9 76.4 70.4 80.65 80.49 80.49 80.4 79.8 73.8
30/10/2021 05:03:13 75.67 79.07 79.43 76.9 76.4 70.4 77.08 80.17 80.49 80.4 79.8 73.8
30/10/2021 05:03:14 70.07 77.61 79.43 76.9 76.4 70.4 72.84 78.76 80.49 80.4 79.8 73.8
30/10/2021 05:03:15 79.37 78.33 79.43 76.9 76.4 70.4 79.85 79.02 80.49 80.4 79.8 73.8
30/10/2021 05:03:16 78.27 78.88 79.43 76.9 76.5 70.4 78.82 79.36 80.49 80.4 79.8 73.8
30/10/2021 05:03:17 73.96 78.84 79.43 76.9 76.5 70.4 76.2 79.53 80.49 80.4 79.8 73.8
30/10/2021 05:03:18 67.39 76.11 79.43 76.9 76.5 70.4 70.87 77.27 80.49 80.3 79.8 73.8
30/10/2021 05:03:19 71.81 72.95 79.43 76.9 76.5 70.4 72.98 74.55 80.49 80.3 79.8 73.8
30/10/2021 05:03:20 72.76 73.07 79.43 76.9 76.5 70.4 73.36 73.85 80.49 80.3 79.8 73.8
30/10/2021 05:03:21 71.36 73.32 79.43 76.9 76.5 70.4 73.76 74.08 80.49 80.3 79.8 73.8
30/10/2021 05:03:22 69.06 71.9 79.43 76.9 76.5 70.4 71.54 73.76 80.49 80.3 79.8 73.8
30/10/2021 05:03:23 71.89 71.87 79.43 76.9 76.5 70.4 75.63 75.48 80.49 80.3 79.8 73.8
30/10/2021 05:03:24 74.18 74.45 79.43 76.9 76.5 70.4 76.08 76.66 80.49 80.3 79.8 73.8
30/10/2021 05:03:25 72.04 72.94 79.43 76.9 76.5 70.4 73.54 74.73 80.49 80.3 79.8 73.8
30/10/2021 05:03:26 67.22 72.8 79.43 76.9 76.5 70.4 70.74 74.44 80.49 80.2 79.8 73.8
30/10/2021 05:03:27 74.59 74.26 79.43 76.9 76.5 70.4 76.31 75.98 80.49 80.2 79.9 73.8
30/10/2021 05:03:28 71.92 73.33 79.43 76.9 76.5 70.5 73.29 75.2 80.49 80.2 79.9 73.8
30/10/2021 05:03:29 70.46 72.77 79.43 76.9 76.5 70.5 72.22 74.31 80.49 80.2 79.9 73.8
30/10/2021 05:03:30 78.25 76.68 79.43 76.9 76.5 70.5 79.09 77.62 80.49 80.2 79.9 73.8
30/10/2021 05:03:31 78.48 78.65 79.43 76.9 76.5 70.5 78.9 79.1 80.49 80.2 79.9 73.8
30/10/2021 05:03:32 76.54 77.88 79.43 76.9 76.5 70.5 77.86 78.47 80.49 80.1 79.9 73.8
30/10/2021 05:03:33 71.91 77.34 79.43 76.9 76.5 70.5 75.64 78.54 80.49 80.1 79.9 73.8
30/10/2021 05:03:34 74.16 75.02 79.43 76.9 76.5 70.5 76.19 76.86 80.49 80.1 79.9 73.8
30/10/2021 05:03:35 72.16 75.38 79.43 76.9 76.5 70.5 73.99 77.04 80.49 80.1 79.9 73.8
30/10/2021 05:03:36 76.88 75.97 79.43 76.9 76.5 70.5 79.13 78.06 80.49 80.1 79.9 73.9
30/10/2021 05:03:37 74.59 75.6 79.43 76.9 76.5 70.5 76.83 77.85 80.49 80.1 79.9 73.9
30/10/2021 05:03:38 79.58 78.63 79.43 77 76.5 70.5 80.41 79.74 80.49 80.1 79.9 73.9
30/10/2021 05:03:39 72.69 78.52 79.43 77 76.5 70.5 74.51 79.62 80.49 80.1 79.9 73.9
30/10/2021 05:03:40 62.48 75.45 79.43 76.9 76.5 70.5 69.68 76.88 80.49 80.1 79.9 73.9
30/10/2021 05:03:41 62.54 71.56 79.43 76.9 76.5 70.5 69.79 73.82 80.49 80 79.9 73.9
30/10/2021 05:03:42 62.55 68.14 79.07 76.9 76.5 70.5 70.2 71.78 80.17 80 79.9 73.9
30/10/2021 05:03:43 62.35 65.52 78.88 76.9 76.5 70.5 69.65 70.8 79.74 80 79.9 73.9
30/10/2021 05:03:44 62.42 63.78 78.88 76.9 76.5 70.5 69.83 70.18 79.74 80 79.9 73.9
30/10/2021 05:03:45 79.42 78.85 78.88 76.9 76.5 70.5 79.43 78.87 79.74 80 79.9 73.9
30/10/2021 05:03:46 74.02 78.81 78.85 77 76.5 70.5 75.11 78.83 79.74 80 79.9 73.9
30/10/2021 05:03:47 77.55 77.57 78.85 77 76.5 70.5 78.89 78.61 79.74 80 79.9 73.9
30/10/2021 05:03:48 74.9 77.45 78.85 77 76.5 70.5 77.37 78.5 79.74 80 79.9 73.9
30/10/2021 05:03:49 76.71 77.16 78.85 77 76.5 70.5 78.24 78.83 79.74 80 79.9 73.9
30/10/2021 05:03:50 75.37 76.94 78.85 77 76.5 70.5 77.53 78.31 79.74 80 79.9 73.9
30/10/2021 05:03:51 73.64 75.83 78.85 77 76.6 70.5 75.91 77.77 79.74 79.9 79.9 73.9
30/10/2021 05:03:52 66.58 74.31 78.85 77 76.6 70.5 70.53 76.5 79.74 79.9 79.9 73.9
30/10/2021 05:03:53 62.56 71.07 78.85 77 76.6 70.5 69.44 73.75 79.74 79.9 79.9 73.9
30/10/2021 05:03:54 62.48 67.74 78.85 77 76.6 70.5 69.49 71.63 79.74 79.9 79.9 73.9
30/10/2021 05:03:55 77.56 76.25 78.85 77 76.6 70.5 78.38 76.86 79.74 79.9 79.9 73.9
30/10/2021 05:03:56 76.95 78.02 78.85 77 76.6 70.5 78.41 79.03 79.74 79.9 79.9 73.9
30/10/2021 05:03:57 62.68 75.38 78.85 77 76.6 70.5 69.93 76.94 79.74 79.9 79.9 73.9
30/10/2021 05:03:58 70.89 71.99 78.85 77 76.6 70.5 72.53 73.94 79.74 79.8 79.9 73.9
30/10/2021 05:03:59 74.77 73.78 78.85 77 76.6 70.5 75.45 74.93 79.74 79.8 79.9 73.9
30/10/2021 05:04:00 76.14 76.17 78.85 77 76.6 70.6 77.47 77.32 79.74 79.8 79.9 73.9
30/10/2021 05:04:01 77.49 77.44 78.85 77 76.6 70.6 78.61 78.59 79.74 79.8 79.9 73.9
30/10/2021 05:04:02 78.07 78.03 78.85 77 76.6 70.6 79.13 79.1 79.74 79.8 79.9 73.9
30/10/2021 05:04:03 76.54 78.85 78.85 77 76.6 70.6 77.8 79.71 79.74 79.8 79.9 73.9
30/10/2021 05:04:04 81.89 80.61 80.61 77.1 76.6 70.6 82.08 81 81 79.8 79.9 73.9
30/10/2021 05:04:05 74.48 80.64 80.64 77.1 76.6 70.6 76.1 81 81 79.8 79.9 73.9
30/10/2021 05:04:06 73.01 77.46 80.64 77.1 76.6 70.6 76.72 78.27 81 79.7 79.9 73.9
30/10/2021 05:04:07 74.45 75.79 80.64 77.1 76.6 70.6 76.62 77.9 81 79.7 79.9 73.9
30/10/2021 05:04:08 81.39 80.32 80.64 77.1 76.6 70.6 81.47 80.67 81 79.7 80 73.9
30/10/2021 05:04:09 70.01 79.21 80.64 77.1 76.6 70.6 73.89 79.76 81 79.7 80 73.9
30/10/2021 05:04:10 73.22 75.75 80.64 77.1 76.6 70.6 75.58 77.08 81 79.7 80 73.9
30/10/2021 05:04:11 66.03 74.15 80.64 77.1 76.6 70.6 71.37 76.06 81 79.7 80 73.9
30/10/2021 05:04:12 75.15 74.93 80.64 75.5 76.6 70.6 76.77 76.52 81 78.2 80 73.9
30/10/2021 05:04:13 78.49 78.49 80.64 73.3 76.6 70.6 79.65 79.62 81 75.5 80 73.9
30/10/2021 05:04:14 73.84 77.98 80.64 73.3 76.6 70.6 75.74 79.15 81 75.5 80 73.9
30/10/2021 05:04:15 73.82 75.74 80.64 73.3 76.6 70.6 74.44 77.16 81 75.4 80 73.9
30/10/2021 05:04:16 69.85 74.96 80.64 73.2 76.7 70.6 72.19 75.9 81 75.4 80 73.9
30/10/2021 05:04:17 72.43 73.43 80.64 73.2 76.7 70.6 75.24 75.55 81 75.4 80 73.9
30/10/2021 05:04:18 75.2 74.46 80.64 73.2 76.7 70.6 78.42 77.57 81 75.3 80 73.9
30/10/2021 05:04:19 70.09 74.04 80.64 73.2 76.7 70.6 73.55 77.06 81 75.3 80 74
30/10/2021 05:04:20 70.7 72.6 80.64 73.2 76.7 70.6 73.29 75.43 81 75.2 80 74
30/10/2021 05:04:21 73.34 73.16 80.64 73.2 76.7 70.6 74.62 74.77 81 75.2 80 74
30/10/2021 05:04:22 75.33 74.65 80.64 73.2 76.7 70.6 76.11 75.76 81 75.2 80 74
30/10/2021 05:04:23 75.67 75.71 80.64 73.2 76.7 70.6 76.34 76.46 81 75.1 80 74
30/10/2021 05:04:24 74.17 75.27 80.64 73.2 76.7 70.6 75.3 76.09 81 75 80 74
30/10/2021 05:04:25 72.8 74.96 80.64 73.2 76.7 70.7 73.87 75.87 81 74.9 80 74
30/10/2021 05:04:26 75.25 75.51 80.64 73.2 76.7 70.7 76.55 76.63 81 74.9 80 74
30/10/2021 05:04:27 80.83 79.6 80.64 73.2 76.7 70.7 81.43 80.19 81 74.9 80 74
30/10/2021 05:04:28 69.65 79.06 80.64 73.2 76.7 70.7 72.81 79.76 81 74.9 80 74
30/10/2021 05:04:29 64.19 75.55 80.64 73.2 76.7 70.7 70.85 76.8 81 74.8 80 74
30/10/2021 05:04:30 67.07 71.76 80.64 73.2 76.7 70.7 71.62 74.01 81 74.7 80 74
30/10/2021 05:04:31 62.75 69.66 80.64 73.2 76.7 70.7 69.59 72.79 81 74.7 80 74
30/10/2021 05:04:32 62.35 66.67 80.64 73.1 76.7 70.7 69.69 71.07 81 74.6 80 74
30/10/2021 05:04:33 62.7 64.51 80.64 73.1 76.7 70.7 69.51 70.29 81 74.6 80 74
30/10/2021 05:04:34 62.19 63.44 80.64 73 76.7 70.7 68.58 69.86 81 74.6 80 74
30/10/2021 05:04:35 73.9 72.03 80.32 72.9 76.7 70.7 76.25 74.83 80.67 74.6 80 74
30/10/2021 05:04:36 78.15 77.06 80.32 72.9 76.7 70.7 78.25 77.5 80.67 74.6 80 74
30/10/2021 05:04:37 68.79 76.11 80.32 72.9 76.7 70.7 73.76 76.83 80.67 74.6 80 74
30/10/2021 05:04:38 79.81 78.51 79.6 72.9 76.7 70.7 80.57 79.48 80.19 74.6 80 74
30/10/2021 05:04:39 73.31 78.44 79.6 72.9 76.7 70.7 75.83 79.42 80.19 74.6 80 74
30/10/2021 05:04:40 73.87 75.97 79.6 72.9 76.7 70.7 74.51 77.57 80.19 74.6 80 74
30/10/2021 05:04:41 77.05 77.03 79.6 72.9 76.7 70.7 76.62 77.1 80.19 74.6 80 74
30/10/2021 05:04:42 77.77 78.02 79.6 72.9 76.7 70.7 77.57 77.81 80.19 74.6 80 74
30/10/2021 05:04:43 74.21 77 79.6 72.9 76.7 70.7 74.83 76.9 80.19 74.6 80 74
30/10/2021 05:04:44 72.92 75.53 79.6 72.9 76.7 70.7 74.16 75.8 80.19 74.6 80 74
30/10/2021 05:04:45 76.33 76.07 79.6 72.9 76.7 70.7 77.21 76.87 80.19 74.6 80 74
30/10/2021 05:04:46 75.63 76.46 79.6 72.9 76.7 70.7 76.34 77.19 80.19 74.6 80 74
30/10/2021 05:04:47 69.88 75.89 79.6 72.9 76.7 70.7 71.97 76.61 80.19 74.6 80 74
30/10/2021 05:04:48 70 72.97 79.6 72.9 76.7 70.7 71.89 74.09 80.19 74.6 80 74
30/10/2021 05:04:49 62.18 71.12 79.6 72.9 76.7 70.7 68.81 72.75 80.19 74.6 80 74
30/10/2021 05:04:50 63.82 67.7 79.6 72.9 76.7 70.7 70.7 71.08 80.19 74.6 80 74
30/10/2021 05:04:51 66.99 67.52 79.6 72.9 76.7 70.7 74.04 74.03 80.19 74.6 80 74
30/10/2021 05:04:52 62.42 66.58 79.6 72.9 76.7 70.7 69.04 73.17 80.19 74.6 80 74
30/10/2021 05:04:53 62.83 64.45 79.6 72.9 76.7 70.7 69.01 71.04 80.19 74.6 80 74
30/10/2021 05:04:54 62.2 63.56 79.6 72.9 76.7 70.7 68.8 69.94 80.19 74.6 80 74
30/10/2021 05:04:55 66.86 66.16 79.6 72.9 76.7 70.7 70.22 70.06 80.19 74.6 80 74
30/10/2021 05:04:56 75.85 75.08 79.6 72.9 76.7 70.7 75.86 75.24 80.19 74.6 80 74
30/10/2021 05:04:57 88.91 86.97 86.97 73.5 76.8 70.8 87.38 85.47 85.47 74.9 80.1 74
30/10/2021 05:04:58 86.69 87.06 87.06 73.8 76.9 70.9 84.68 85.43 85.47 75 80.1 74
30/10/2021 05:04:59 86.42 86.7 87.06 74 76.9 70.9 84.41 84.89 85.47 75.1 80.1 74.1
30/10/2021 05:05:00 86.13 86.55 87.06 74.2 77 70.9 84.29 84.64 85.47 75.3 80.1 74.1
30/10/2021 05:05:01 84.89 86.34 87.06 74.4 77 71 83.06 84.46 85.47 75.3 80.1 74.1
30/10/2021 05:05:02 85.84 85.81 87.06 74.6 77 71 84.03 84 85.47 75.4 80.1 74.1
30/10/2021 05:05:03 84.94 85.68 87.06 74.7 77.1 71 83.01 83.86 85.47 75.5 80.1 74.1
30/10/2021 05:05:04 83.2 85.28 87.06 74.8 77.1 71.1 81.56 83.39 85.47 75.6 80.1 74.1
30/10/2021 05:05:05 79.7 83.95 87.06 74.9 77.1 71.1 77.9 82.19 85.47 75.6 80.1 74.1
30/10/2021 05:05:06 78.75 81.74 87.06 74.9 77.1 71.1 77.3 79.96 85.47 75.6 80.1 74.1
30/10/2021 05:05:07 73.73 79.92 87.06 74.9 77.1 71.1 73.56 78.33 85.47 75.6 80.1 74.1
30/10/2021 05:05:08 71.04 76.98 87.06 74.9 77.1 71.1 71.92 75.86 85.47 75.6 80.1 74.1
30/10/2021 05:05:09 70.8 74.98 87.06 74.9 77.1 71.1 71.36 74.44 85.47 75.6 80.1 74.1
30/10/2021 05:05:10 73.75 73.41 87.06 75 77.1 71.1 73.58 73.26 85.47 75.6 80.1 74.1
30/10/2021 05:05:11 72.58 73.34 87.06 75 77.1 71.1 72.79 73.19 85.47 75.6 80.1 74.1
30/10/2021 05:05:12 68.34 72.89 87.06 75 77.1 71.1 70.17 72.94 85.47 75.6 80.1 74.1
30/10/2021 05:05:13 72.14 72.53 87.06 75 77.1 71.1 72.82 72.98 85.47 75.6 80.1 74.1
30/10/2021 05:05:14 68.63 71.17 87.06 75 77.1 71.1 71.63 72.27 85.47 75.6 80.1 74.1
30/10/2021 05:05:15 69.96 70.49 87.06 75 77.1 71.1 72.39 72.56 85.47 75.6 80.1 74.1
30/10/2021 05:05:16 74.88 73.99 87.06 75 77.1 71.1 75.74 75.04 85.47 75.7 80.1 74.1
30/10/2021 05:05:17 71.67 73.88 87.06 75 77.1 71.1 73.98 75.04 85.47 75.7 80.1 74.1
30/10/2021 05:05:18 67.07 72.59 87.06 75 77.1 71.1 69.88 74.35 85.47 75.7 80.1 74.1
30/10/2021 05:05:19 69.18 70 87.06 75 77.1 71.1 70.74 72.02 85.47 75.7 80.1 74.1
30/10/2021 05:05:20 70.9 70.75 87.06 75 77.1 71.1 71.48 71.67 85.47 75.7 80.1 74.1
30/10/2021 05:05:21 68.2 70.33 87.06 75 77.1 71.1 70.07 71.3 85.47 75.7 80.1 74.1
30/10/2021 05:05:22 71.39 71.7 87.06 75 77.1 71.1 72.48 72.29 85.47 75.7 80.2 74.1
30/10/2021 05:05:23 70.25 70.75 87.06 75 77.1 71.1 71.19 71.61 85.47 75.7 80.2 74.1
30/10/2021 05:05:24 67.58 70.68 87.06 75 77.1 71.1 69.9 71.59 85.47 75.7 80.1 74.1
30/10/2021 05:05:25 72.19 71.69 87.06 75 77.1 71.1 72.93 72.53 85.47 75.7 80.1 74.1
30/10/2021 05:05:26 70 72.67 87.06 75 77.1 71.1 71.34 73.19 85.47 75.7 80.1 74.1
30/10/2021 05:05:27 68.95 70.09 87.06 75 77.1 71.1 70.34 71.45 85.43 75.7 80.1 74.1
30/10/2021 05:05:28 68.46 70.17 86.7 75 77.1 71.1 70.39 71.21 84.89 75.7 80.1 74.1
30/10/2021 05:05:29 71.82 71.36 86.55 75 77 71.1 72.46 72.12 84.64 75.7 80.1 74.1
30/10/2021 05:05:30 73.34 73.5 86.34 75 77 71.1 73.67 73.79 84.46 75.7 80.1 74.1
30/10/2021 05:05:31 67.42 72.19 85.81 75 77 71.1 70.07 72.78 84 75.7 80.1 74.1
30/10/2021 05:05:32 69.78 70.73 85.68 75 77 71.1 70.64 71.61 83.86 75.7 80.1 74.1
30/10/2021 05:05:33 70.39 70.51 85.28 75 77 71.1 71.7 71.68 83.39 75.7 80 74.1
30/10/2021 05:05:34 73.7 73.2 83.95 75.1 77 71.1 74.27 73.8 82.19 75.7 80 74.1
30/10/2021 05:05:35 65.73 72.42 81.74 75 77 71.1 69.41 73.17 79.96 75.7 80 74.1
30/10/2021 05:05:36 72.2 71.71 79.92 75 77 71.1 72.34 72.2 78.33 75.7 80 74.1
30/10/2021 05:05:37 71.69 72.04 76.98 75.1 77 71.1 72.15 72.44 75.86 75.7 80 74.1
30/10/2021 05:05:38 70.12 71.16 74.98 75.1 77 71.1 71 71.87 75.04 75.7 80 74.1
30/10/2021 05:05:39 75.12 74.27 74.27 75.1 77 71.1 75.64 74.81 75.04 75.7 80 74.1
30/10/2021 05:05:40 71.36 74.48 74.48 75.1 77 71.1 72.76 74.81 75.04 75.7 80 74.1
30/10/2021 05:05:41 66.57 72.36 74.48 75.1 77 71.1 70.51 73.57 75.04 75.7 80 74.1
30/10/2021 05:05:42 66.85 69.68 74.48 75.1 77 71.1 69.71 71.9 75.04 75.7 80 74.1
30/10/2021 05:05:43 71.56 70.53 74.48 75.1 77 71.1 72.92 72.21 75.04 75.7 80 74.1
30/10/2021 05:05:44 71.26 71.17 74.48 75.1 77 71.1 72.23 72.33 75.04 75.7 80 74.1
30/10/2021 05:05:45 68.17 70.98 74.48 75.1 77 71.1 72.13 72.92 75.04 75.7 80 74.1
30/10/2021 05:05:46 62.62 69.02 74.48 75.1 77 71.1 68.54 71.85 75.04 75.7 80 74.1
30/10/2021 05:05:47 70.84 70.4 74.48 75.1 77 71.1 72.76 72.37 74.81 75.7 80 74.1
30/10/2021 05:05:48 67.29 70.24 74.48 75.1 76.9 71.1 71.47 72.97 74.81 75.7 79.9 74.1
30/10/2021 05:05:49 69.23 70.1 74.48 75.1 76.9 71.1 74.26 74.26 74.81 75.7 79.9 74.1
30/10/2021 05:05:50 72.6 72.44 74.48 75.1 76.9 71.1 74.88 74.96 74.96 75.7 79.9 74.2
30/10/2021 05:05:51 80.75 80.15 80.15 75.1 76.9 71.1 81.65 81.08 81.08 75.7 79.9 74.2
30/10/2021 05:05:52 64.43 78.12 80.15 75.1 76.9 71.1 70.07 79.29 81.08 75.7 79.9 74.2
30/10/2021 05:05:53 62.65 74.18 80.15 75.1 76.9 71.1 69.41 75.84 81.08 75.7 79.9 74.2
30/10/2021 05:05:54 66.72 70.4 80.15 75.1 76.9 71.1 71.71 73.01 81.08 75.7 79.9 74.2
30/10/2021 05:05:55 62.72 68.67 80.15 75.1 76.9 71.1 68.33 72.35 81.08 75.7 79.9 74.2
30/10/2021 05:05:56 95.53 93.73 93.73 76.4 77.3 71.5 98.8 97.03 97.03 77.9 80.3 74.5
30/10/2021 05:05:57 94.75 94.66 94.66 77.3 77.5 71.7 98.52 98.11 98.11 79.3 80.6 74.8
30/10/2021 05:05:58 91 94.15 94.66 77.6 77.6 71.8 93.92 98.03 98.11 79.7 80.7 74.9
30/10/2021 05:05:59 65.58 92.14 94.66 77.6 77.6 71.8 69.93 95.65 98.11 79.7 80.7 74.9
30/10/2021 05:06:00 70.9 87.91 94.66 77.6 77.6 71.8 72.03 91.43 98.11 79.7 80.7 74.9
30/10/2021 05:06:01 72.84 83.84 94.66 77.6 77.6 71.8 73.04 87.27 98.11 79.7 80.7 74.9
30/10/2021 05:06:02 72.92 80.12 94.66 77.6 77.6 71.8 73.38 83.29 98.11 79.7 80.7 74.9
30/10/2021 05:06:03 63.56 77.06 94.66 77.6 77.6 71.8 69.4 79.72 98.11 79.7 80.7 74.9
30/10/2021 05:06:04 68.95 73.1 94.66 77.6 77.6 71.8 73.12 76.08 98.11 79.7 80.7 74.9
30/10/2021 05:06:05 69.14 71.62 94.66 77.6 77.6 71.8 73.81 75.14 98.11 79.7 80.7 74.9
30/10/2021 05:06:06 74.29 74.4 94.66 77.6 77.6 71.8 77.15 77.33 98.11 79.7 80.7 74.9
30/10/2021 05:06:07 81.44 80.26 94.66 77.6 77.6 71.8 82.85 81.71 98.11 79.7 80.7 74.9
30/10/2021 05:06:08 71.86 79.54 94.66 77.6 77.6 71.8 74.46 81.05 98.11 79.7 80.7 74.9
30/10/2021 05:06:09 63.91 76.07 94.66 77.6 77.6 71.8 70.85 77.81 98.11 79.7 80.7 74.9
30/10/2021 05:06:10 62.56 72.23 94.66 77.6 77.6 71.8 68.62 74.78 98.11 79.7 80.7 74.9
30/10/2021 05:06:11 63.09 68.67 94.66 77.6 77.6 71.8 69.29 71.99 98.11 79.7 80.7 74.9
30/10/2021 05:06:12 76.5 75.88 94.66 77.7 77.6 71.8 76.33 75.66 98.11 79.7 80.7 74.9
30/10/2021 05:06:13 72.62 74.65 94.66 77.7 77.6 71.8 75.71 75.94 98.11 79.7 80.7 74.9
30/10/2021 05:06:14 73.74 74.24 94.66 77.7 77.6 71.8 76.26 76.68 98.11 79.7 80.7 74.9
30/10/2021 05:06:15 68.38 74.22 94.66 77.7 77.6 71.8 71.13 76.25 98.11 79.7 80.7 74.9
30/10/2021 05:06:16 68.09 71.01 94.66 77.7 77.6 71.8 72.39 73.47 98.11 79.7 80.7 74.9
30/10/2021 05:06:17 68 70.34 94.66 77.7 77.6 71.8 71.14 73.13 98.11 79.7 80.7 74.9
30/10/2021 05:06:18 78.15 76.94 94.66 77.7 77.6 71.8 79.07 77.99 98.11 79.7 80.7 74.9
30/10/2021 05:06:19 78.11 78.11 94.66 77.7 77.6 71.8 78.11 78.76 98.11 79.7 80.6 74.9
30/10/2021 05:06:20 69.57 77.51 94.66 77.7 77.6 71.8 71.73 77.72 98.11 79.8 80.6 74.9
30/10/2021 05:06:21 73 74.3 94.66 77.7 77.6 71.8 74.59 75.1 98.11 79.8 80.6 74.9
30/10/2021 05:06:22 73.13 73.82 94.66 77.7 77.6 71.8 75.37 75.56 98.11 79.8 80.6 74.9
30/10/2021 05:06:23 69.89 74.32 94.66 77.7 77.6 71.8 72.21 75.83 98.11 79.8 80.6 74.9
30/10/2021 05:06:24 68.44 71.27 94.66 77.7 77.6 71.8 71.33 73.47 98.11 79.8 80.6 74.9
30/10/2021 05:06:25 65.55 69.68 94.66 77.7 77.6 71.8 69.42 72.24 98.11 79.8 80.6 74.9
30/10/2021 05:06:26 63.85 67.54 94.66 77.7 77.6 71.8 69.28 70.71 98.11 79.8 80.6 74.9
30/10/2021 05:06:27 64.55 65.62 94.15 77.7 77.6 71.8 70.05 70.39 98.03 79.8 80.6 74.9
30/10/2021 05:06:28 63.49 64.79 92.14 77.7 77.6 71.8 68.96 69.81 95.65 79.8 80.6 74.9
30/10/2021 05:06:29 63.23 64.07 87.91 77.7 77.6 71.8 69.12 69.39 91.43 79.8 80.6 74.9
30/10/2021 05:06:30 63.17 63.55 83.84 77.7 77.6 71.8 69.24 69.37 87.27 79.8 80.6 74.9
30/10/2021 05:06:31 63.28 63.32 80.26 77.7 77.6 71.8 68.99 69.29 83.29 79.8 80.6 74.9
30/10/2021 05:06:32 66.82 66.27 80.26 77.7 77.5 71.8 70.89 70.57 81.71 79.8 80.6 74.9
30/10/2021 05:06:33 70.46 69.82 80.26 77.7 77.5 71.9 73.61 72.99 81.71 79.8 80.6 74.9
30/10/2021 05:06:34 67.18 69.73 80.26 77.7 77.5 71.9 70.78 72.8 81.71 79.8 80.6 74.9
30/10/2021 05:06:35 64.8 67.61 80.26 77.7 77.5 71.9 71.15 71.72 81.71 79.8 80.6 74.9
30/10/2021 05:06:36 72.22 71.21 80.26 77.7 77.5 71.9 75.5 74.82 81.71 79.8 80.6 74.9
30/10/2021 05:06:37 65.44 70.53 79.54 77.7 77.5 71.9 71.88 74.49 81.05 79.8 80.6 74.9
30/10/2021 05:06:38 67.67 68.79 78.11 77.7 77.5 71.9 71.47 72.91 78.76 79.8 80.6 74.9
30/10/2021 05:06:39 74.5 74.26 78.11 77.7 77.5 71.9 75.79 75.67 78.76 79.8 80.6 74.9
30/10/2021 05:06:40 77.55 78.04 78.11 77.7 77.5 71.9 78.61 79.05 79.05 79.8 80.6 74.9
30/10/2021 05:06:41 73.27 75.92 78.11 77.7 77.5 71.9 76.88 77.37 79.05 79.8 80.6 74.9
30/10/2021 05:06:42 79.16 78.65 78.65 77.7 77.5 71.9 80.58 80.01 80.01 79.8 80.6 74.9
30/10/2021 05:06:43 81.71 82.14 82.14 77.8 77.5 71.9 82.39 82.71 82.71 79.8 80.6 74.9
30/10/2021 05:06:44 62.98 79.63 82.14 77.8 77.5 71.9 68.69 80.69 82.71 79.8 80.6 74.9
30/10/2021 05:06:45 63.07 75.54 82.14 77.7 77.5 71.9 69.06 76.88 82.71 79.8 80.6 74.9
30/10/2021 05:06:46 64.61 71.68 82.14 77.7 77.5 71.9 69.21 73.69 82.71 79.8 80.6 74.9
30/10/2021 05:06:47 68.52 69.25 82.14 77.7 77.5 71.9 72.72 72.95 82.71 79.8 80.6 74.9
30/10/2021 05:06:48 66.94 69.44 82.14 77.7 77.5 71.9 70.78 73.03 82.71 79.8 80.6 74.9
30/10/2021 05:06:49 64.67 67.7 82.14 77.7 77.5 71.9 68.72 71.54 82.71 79.8 80.6 74.9
30/10/2021 05:06:50 63.05 65.93 82.14 77.7 77.5 71.9 68.52 69.96 82.71 79.8 80.6 74.9
30/10/2021 05:06:51 66.64 66.07 82.14 77.7 77.5 71.9 69.78 69.63 82.71 79.8 80.5 74.9
30/10/2021 05:06:52 66.93 67.15 82.14 77.7 77.5 71.9 71.25 71.08 82.71 79.8 80.5 75
30/10/2021 05:06:53 65.8 66.51 82.14 77.7 77.5 71.9 71.49 71.26 82.71 79.8 80.5 75
30/10/2021 05:06:54 63.95 65.91 82.14 77.7 77.5 71.9 69.67 71.12 82.71 79.8 80.5 75
30/10/2021 05:06:55 66.03 65.88 82.14 77.7 77.5 71.9 69.64 70.24 82.71 79.8 80.5 75
30/10/2021 05:06:56 63.15 65.5 82.14 77.7 77.5 71.9 68.74 69.82 82.71 79.7 80.5 75
30/10/2021 05:06:57 63.42 64.21 82.14 77.7 77.4 71.9 69.16 69.3 82.71 79.7 80.5 75
30/10/2021 05:06:58 66.3 65.63 82.14 77.7 77.4 71.9 70.6 70.32 82.71 79.7 80.4 75
30/10/2021 05:06:59 71.83 71.28 82.14 77.7 77.4 71.9 74.02 73.63 82.71 79.7 80.4 75
30/10/2021 05:07:00 78.63 78.07 82.14 77.7 77.4 71.9 77.91 77.62 82.71 79.7 80.5 75
30/10/2021 05:07:01 76.21 77.49 82.14 77.7 77.4 71.9 76.43 77.11 82.71 79.8 80.4 75
30/10/2021 05:07:02 69.56 75.88 82.14 77.7 77.4 71.9 73.73 76.1 82.71 79.8 80.4 75
30/10/2021 05:07:03 70.15 73.06 82.14 77.7 77.4 71.9 72.75 74.8 82.71 79.8 80.4 75
30/10/2021 05:07:04 67.78 71.86 82.14 77.7 77.4 71.9 71.27 73.87 82.71 79.8 80.4 75
30/10/2021 05:07:05 66.8 69.77 82.14 77.7 77.4 71.9 71.31 72.56 82.71 79.8 80.4 75
30/10/2021 05:07:06 72.87 72.07 82.14 77.7 77.4 71.9 76.28 75.34 82.71 79.8 80.4 75
30/10/2021 05:07:07 75.19 75.32 82.14 77.7 77.4 71.9 76.48 77.19 82.71 79.8 80.4 75
30/10/2021 05:07:08 64.69 73.49 82.14 77.7 77.4 71.9 69.25 75.55 82.71 79.8 80.4 75
30/10/2021 05:07:09 74.33 73.82 82.14 77.7 77.4 71.9 76.23 75.68 82.71 79.8 80.4 75
30/10/2021 05:07:10 76.63 76.12 82.14 77.7 77.4 71.9 78.21 77.77 82.71 79.8 80.4 75
30/10/2021 05:07:11 72.75 75.14 82.14 77.7 77.4 71.9 73.69 76.81 82.71 79.8 80.4 75
30/10/2021 05:07:12 72.63 75.01 82.14 77.7 77.4 71.9 74.39 76.07 82.71 79.8 80.4 75
30/10/2021 05:07:13 63.39 72.82 79.63 77.7 77.4 71.9 68.99 74.39 80.69 79.8 80.4 75
30/10/2021 05:07:14 73.64 73.44 78.07 77.7 77.4 71.9 73.31 73.55 77.77 79.8 80.4 75
30/10/2021 05:07:15 63.78 72.83 78.07 77.7 77.4 71.9 70.01 73.05 77.77 79.8 80.4 75
30/10/2021 05:07:16 69.24 70.01 78.07 77.7 77.4 71.9 71.29 71.72 77.77 79.8 80.4 75
30/10/2021 05:07:17 66.08 69.99 78.07 77.7 77.4 71.9 69.47 71.69 77.77 79.8 80.4 75
30/10/2021 05:07:18 62.72 68.06 78.07 77.7 77.4 71.9 69.67 70.46 77.77 79.8 80.4 75
30/10/2021 05:07:19 62.75 65.53 78.07 77.7 77.4 71.9 69.07 69.96 77.77 79.8 80.4 75
30/10/2021 05:07:20 62.63 63.95 78.07 77.7 77.4 71.9 69.05 69.4 77.77 79.8 80.4 75
30/10/2021 05:07:21 64.58 64.29 78.07 77.7 77.4 71.9 69.92 69.77 77.77 79.8 80.4 75
30/10/2021 05:07:22 63.17 63.88 78.07 77.7 77.4 71.9 69.15 69.77 77.77 79.8 80.4 75
30/10/2021 05:07:23 63.41 63.63 78.07 77.7 77.4 71.9 69.7 69.64 77.77 79.8 80.4 75
30/10/2021 05:07:24 63.52 63.77 78.07 77.7 77.4 71.9 69.67 69.72 77.77 79.8 80.4 75
30/10/2021 05:07:25 66.9 65.85 78.07 77.7 77.4 71.9 71.95 71.33 77.77 79.8 80.4 75
30/10/2021 05:07:26 68.47 67.84 78.07 77.7 77.4 71.9 73.01 72.52 77.77 79.8 80.4 75
30/10/2021 05:07:27 67.28 67.9 78.07 77.7 77.4 71.9 71.81 72.48 77.77 79.8 80.4 75
30/10/2021 05:07:28 73.04 71.73 78.07 77.7 77.4 71.9 75.03 74.28 77.77 79.8 80.4 75
30/10/2021 05:07:29 65.26 71.65 78.07 77.7 77.4 71.9 70.42 74.24 77.77 79.8 80.4 75
30/10/2021 05:07:30 63.1 68.69 77.49 77.7 77.4 71.9 70.03 72.19 77.77 79.8 80.4 75
30/10/2021 05:07:31 64.05 66.11 76.12 77.7 77.4 71.9 69.61 71.02 77.77 79.8 80.4 75
30/10/2021 05:07:32 64.06 65.1 76.12 77.7 77.4 71.9 69.29 70.17 77.77 79.8 80.4 75
30/10/2021 05:07:33 62.84 64.26 76.12 77.7 77.3 71.9 70 69.91 77.77 79.8 80.4 75
30/10/2021 05:07:34 62.27 63.43 76.12 77.7 77.3 71.9 68.48 69.88 77.77 79.8 80.4 75
30/10/2021 05:07:35 62.72 62.8 76.12 77.7 77.3 71.9 69.18 69.18 77.77 79.8 80.4 75
30/10/2021 05:07:36 62.56 62.77 76.12 77.7 77.3 71.9 69.6 69.49 77.77 79.8 80.3 75
30/10/2021 05:07:37 64.97 64.63 76.12 77.7 77.3 71.9 70.72 70.55 77.77 79.7 80.2 75
30/10/2021 05:07:38 67.31 66.64 76.12 77.6 77.3 71.9 71.73 71.52 77.77 79.7 80.2 75
30/10/2021 05:07:39 67.48 67.08 76.12 77.6 77.3 71.9 71.64 71.83 77.77 79.7 80.2 75
30/10/2021 05:07:40 70.54 70.19 75.14 77.6 77.3 71.9 72.69 72.64 76.81 79.7 80.2 75
30/10/2021 05:07:41 77.14 76.17 76.17 77.6 77.3 71.9 77.8 76.27 76.27 79.7 80.2 75
30/10/2021 05:07:42 69.49 74.62 76.17 77.6 77.3 71.9 74.18 76.06 76.27 79.7 80.2 75
30/10/2021 05:07:43 68.2 72.32 76.17 77.6 77.3 71.9 72.32 75.11 76.27 79.7 80.2 75
30/10/2021 05:07:44 66.87 70.19 76.17 77.6 77.3 71.9 71.54 73.55 76.27 79.7 80.2 75
30/10/2021 05:07:45 68.13 68.67 76.17 77.6 77.3 71.9 71.36 72.44 76.27 79.7 80.2 75
30/10/2021 05:07:46 96.15 94.44 94.44 78.6 77.6 72.2 99.31 97.68 97.68 80.9 80.6 75.3
30/10/2021 05:07:47 96.64 96.13 96.13 79.4 78 72.6 100.14 99.78 99.78 82 81 75.7
30/10/2021 05:07:48 93.11 96.12 96.13 79.7 78.1 72.7 95.12 99.31 99.78 82.2 81.1 75.8
30/10/2021 05:07:49 66.63 94.33 96.13 79.7 78.1 72.7 70.26 97.04 99.78 82.2 81.1 75.8
30/10/2021 05:07:50 65.19 90.09 96.13 79.7 78.1 72.7 70.41 92.81 99.78 82.2 81.1 75.8
30/10/2021 05:07:51 62.52 85.87 96.13 79.7 78.1 72.7 68.68 88.61 99.78 82.2 81.1 75.8
30/10/2021 05:07:52 63.64 81.67 96.13 79.7 78.1 72.7 70.07 84.44 99.78 82.2 81.1 75.8
30/10/2021 05:07:53 68.74 77.55 96.13 79.7 78.1 72.7 72.11 80.47 99.78 82.2 81.1 75.8
30/10/2021 05:07:54 65.99 74.19 96.13 79.7 78.1 72.7 70.53 77.18 99.78 82.2 81.1 75.8
30/10/2021 05:07:55 65.12 70.88 96.13 79.7 78.1 72.7 70.23 74.22 99.78 82.2 81.1 75.8
30/10/2021 05:07:56 65.11 68.22 96.13 79.7 78.1 72.7 70.07 72.19 99.78 82.2 81.1 75.8
30/10/2021 05:07:57 65.69 66.57 96.13 79.7 78.1 72.7 70.77 71.08 99.78 82.2 81.1 75.8
30/10/2021 05:07:58 64.03 66.13 96.13 79.7 78.1 72.7 69.41 70.91 99.78 82.2 81.1 75.8
30/10/2021 05:07:59 66.6 66.24 96.13 79.7 78.1 72.7 70.46 70.37 99.78 82.2 81.1 75.8
30/10/2021 05:08:00 89.81 89.39 96.13 79.8 78.2 72.8 95.1 94.7 99.78 82.5 81.2 75.9
30/10/2021 05:08:01 94.92 94.43 96.13 80.3 78.4 72.9 98.88 98.87 99.78 83.1 81.5 76.1
30/10/2021 05:08:02 94.73 94.7 96.13 80.7 78.6 73.1 97.5 97.94 99.78 83.5 81.7 76.3
30/10/2021 05:08:03 80.66 94.7 96.13 80.7 78.6 73.1 81.9 97.84 99.78 83.5 81.7 76.3
30/10/2021 05:08:04 66.28 90.63 96.13 80.7 78.6 73.1 71.97 93.71 99.78 83.5 81.7 76.3
30/10/2021 05:08:05 89.12 89.67 96.13 80.7 78.7 73.2 91.27 92.01 99.78 83.5 81.7 76.3
30/10/2021 05:08:06 93.31 93.44 96.13 81 78.8 73.3 96.03 96.02 99.78 83.8 81.9 76.4
30/10/2021 05:08:07 72.96 91.52 96.13 81 78.8 73.3 75.98 94.14 99.78 83.8 81.9 76.4
30/10/2021 05:08:08 71.53 87.36 96.13 81 78.8 73.3 75.15 90 99.78 83.8 81.9 76.4
30/10/2021 05:08:09 77.19 83.3 96.13 81 78.8 73.3 78.92 85.98 99.78 83.8 81.9 76.4
30/10/2021 05:08:10 75.47 80.37 96.13 81 78.8 73.3 77.8 82.86 99.78 83.8 81.9 76.4
30/10/2021 05:08:11 76.39 77.9 96.13 81 78.8 73.3 77.77 80.3 99.78 83.8 81.9 76.4
30/10/2021 05:08:12 74.17 77.11 96.13 81 78.8 73.3 77.51 78.98 99.78 83.8 81.9 76.4
30/10/2021 05:08:13 67.92 75.23 96.13 81 78.8 73.3 71.67 77.93 99.78 83.8 81.9 76.4
30/10/2021 05:08:14 72.58 72.85 96.13 81 78.8 73.3 74.91 75.35 99.78 83.8 81.9 76.4
30/10/2021 05:08:15 66.88 72.64 96.13 81 78.8 73.3 70.29 75.15 99.78 83.8 81.9 76.4
30/10/2021 05:08:16 73.23 72.41 96.13 81 78.8 73.3 73.72 73.47 99.78 83.8 81.9 76.4
30/10/2021 05:08:17 73.07 72.85 96.12 81 78.8 73.3 73.43 73.59 99.31 83.8 81.9 76.4
30/10/2021 05:08:18 72.06 73.03 94.7 81 78.8 73.3 72.47 73.39 98.87 83.8 81.9 76.4
30/10/2021 05:08:19 63.77 72.05 94.7 81 78.8 73.3 68.89 72.64 98.87 83.8 81.9 76.4
30/10/2021 05:08:20 72.05 71.92 94.7 81 78.8 73.3 75.91 74.93 98.87 83.8 81.9 76.4
30/10/2021 05:08:21 63.35 70.57 94.7 81 78.8 73.3 69.1 74.17 98.87 83.8 81.9 76.4
30/10/2021 05:08:22 71.16 71.06 94.7 81 78.8 73.3 75.3 75.26 98.87 83.8 81.9 76.4
30/10/2021 05:08:23 63.98 70.98 94.7 81 78.8 73.3 70.07 75.18 98.87 83.8 81.9 76.4
30/10/2021 05:08:24 62.47 67.86 94.7 81 78.8 73.3 69.81 72.69 98.87 83.8 81.9 76.4
30/10/2021 05:08:25 67.3 67.11 94.7 81 78.8 73.3 70 71.17 98.87 83.8 81.9 76.4
30/10/2021 05:08:26 66.43 67.25 94.7 81 78.8 73.3 71 71.3 98.87 83.8 81.9 76.4
30/10/2021 05:08:27 64.75 66.49 94.7 81 78.8 73.3 70.56 70.9 98.87 83.8 81.9 76.4
30/10/2021 05:08:28 63.36 65.47 94.7 81 78.8 73.3 68.93 70.77 98.87 83.8 81.9 76.4
30/10/2021 05:08:29 68.95 67.46 94.7 81 78.8 73.3 71.62 70.95 98.87 83.8 81.9 76.4
30/10/2021 05:08:30 75.59 74.44 94.7 81 78.8 73.3 75.01 74.18 98.87 83.8 81.9 76.4
30/10/2021 05:08:31 75.49 75.18 94.7 81 78.4 73.3 74.83 74.62 97.94 83.8 81.6 76.4
30/10/2021 05:08:32 76.06 75.78 94.7 81 78.2 73.3 75.35 75.1 97.84 83.8 81.3 76.4
30/10/2021 05:08:33 76.44 76.18 93.44 81 78.1 73.3 75.78 75.51 96.02 83.8 81.2 76.4
30/10/2021 05:08:34 76.56 76.46 93.44 81 78.1 73.3 75.76 75.7 96.02 83.8 81.2 76.4
30/10/2021 05:08:35 76.05 76.41 93.44 81 78.1 73.3 75.26 75.66 96.02 83.8 81.2 76.4
30/10/2021 05:08:36 77.15 76.82 91.52 81 77.9 73.3 76.41 76.09 94.14 83.8 81.1 76.4
30/10/2021 05:08:37 76.5 76.8 87.36 81 77.9 73.3 75.49 76 90 83.8 81.1 76.4
30/10/2021 05:08:38 76.26 76.6 83.3 81 77.9 73.3 75.19 75.66 85.98 83.8 81.1 76.4
30/10/2021 05:08:39 64.75 76.36 80.37 81 77.9 73.3 69.81 75.37 82.86 83.8 81.1 76.4
30/10/2021 05:08:40 65.5 72.56 77.9 81 77.9 73.3 69.34 72.7 80.3 83.8 81.1 76.4
30/10/2021 05:08:41 65.16 69.65 77.11 81 77.9 73.3 70.3 70.94 78.98 83.8 81.1 76.4
30/10/2021 05:08:42 66.94 67.74 76.82 81 77.9 73.3 70.81 71.12 77.93 83.8 81.1 76.4
30/10/2021 05:08:43 67.37 67.51 76.82 81 77.9 73.3 71.87 71.53 76.09 83.8 81 76.4
30/10/2021 05:08:44 67.4 67.53 76.82 81 77.9 73.3 71.12 71.45 76.09 83.8 81 76.4
30/10/2021 05:08:45 66.77 67.87 76.82 80.9 77.9 73.3 70.85 71.48 76.09 83.8 81 76.4
30/10/2021 05:08:46 63.26 66.74 76.82 80.9 77.9 73.3 68.98 70.93 76.09 83.7 81 76.4
30/10/2021 05:08:47 64.56 64.91 76.82 80.9 77.9 73.3 69.93 69.96 76.09 83.7 81 76.4
30/10/2021 05:08:48 65.07 65.02 76.82 80.9 77.9 73.3 69.57 69.98 76.09 83.7 81 76.4
30/10/2021 05:08:49 63.32 64.96 76.82 80.9 77.9 73.3 68.88 69.72 76.09 83.7 81 76.4
30/10/2021 05:08:50 63.03 63.99 76.82 80.9 77.9 73.3 68.71 69.14 76.09 83.7 81 76.4
30/10/2021 05:08:51 63.32 63.46 76.82 80.9 77.9 73.3 68.95 69.01 76.09 83.7 81 76.4
30/10/2021 05:08:52 63.12 63.34 76.82 80.9 77.9 73.3 68.85 69.07 76.09 83.7 81 76.4
30/10/2021 05:08:53 63.45 63.4 76.82 80.9 77.9 73.3 69.31 69.22 76.09 83.7 81 76.4
30/10/2021 05:08:54 66.5 65.76 76.82 80.9 77.9 73.3 70.41 70 76.09 83.7 81 76.4
30/10/2021 05:08:55 65.09 65.64 76.82 80.9 77.9 73.3 69.04 70.02 76.09 83.7 81 76.4
30/10/2021 05:08:56 65.76 65.93 76.82 80.9 77.9 73.3 71.37 71.01 76.09 83.7 81 76.5
30/10/2021 05:08:57 66.74 66.83 76.82 80.9 77.9 73.3 71.02 71.25 76.09 83.7 81 76.5
30/10/2021 05:08:58 68.7 67.98 76.82 80.9 77.9 73.3 71.7 71.86 76.09 83.7 81 76.5
30/10/2021 05:08:59 70.59 70.33 76.82 80.9 77.9 73.3 72.28 72.21 76.09 83.7 81 76.5
30/10/2021 05:09:00 66.84 69.42 76.82 80.9 77.9 73.3 70.51 71.84 76.09 83.7 81 76.5
30/10/2021 05:09:01 64.27 67.91 76.82 80.9 77.9 73.3 69.2 70.97 76.09 83.7 81 76.5
30/10/2021 05:09:02 62.75 65.94 76.82 80.9 77.9 73.3 69.14 69.9 76.09 83.7 81 76.5
30/10/2021 05:09:03 63.77 64.37 76.82 80.9 77.9 73.3 70.16 70.03 76.09 83.7 81 76.5
30/10/2021 05:09:04 63.68 64.24 76.82 80.9 77.9 73.3 69.24 70.03 76.09 83.7 81 76.5
30/10/2021 05:09:05 67.59 67.21 76.82 80.9 77.9 73.3 69.88 70.18 76.09 83.7 81 76.5
30/10/2021 05:09:06 64.42 66.35 76.8 80.9 77.9 73.3 68.99 69.7 76 83.7 81 76.5
30/10/2021 05:09:07 63.05 65.59 76.6 80.9 77.9 73.3 69.06 69.4 75.66 83.7 81 76.5
30/10/2021 05:09:08 63.58 64.15 76.36 80.8 77.9 73.3 69.03 69.24 75.37 83.7 81 76.5
30/10/2021 05:09:09 65.17 65.15 72.56 80.8 77.9 73.4 69.59 69.57 72.7 83.7 81 76.5
30/10/2021 05:09:10 66.05 66.27 70.33 80.8 77.9 73.4 69.63 69.68 72.21 83.7 81 76.5
30/10/2021 05:09:11 69.12 69.23 70.33 80.8 77.9 73.4 71.11 71.2 72.21 83.7 81 76.5
30/10/2021 05:09:12 67.5 67.69 70.33 80.8 77.9 73.4 71.59 71.35 72.21 83.7 81 76.5
30/10/2021 05:09:13 67.61 68.07 70.33 80.8 77.9 73.4 71.21 71.35 72.21 83.7 81 76.5
30/10/2021 05:09:14 67.54 67.67 70.33 80.8 77.9 73.4 71.85 71.76 72.21 83.7 81 76.5
30/10/2021 05:09:15 71.28 70.57 70.57 80.8 77.9 73.4 72.22 72.38 72.38 83.7 81 76.5
30/10/2021 05:09:16 68.08 69.89 70.57 80.8 77.9 73.4 70.59 71.79 72.38 83.7 81 76.5
30/10/2021 05:09:17 73.7 73.39 73.39 80.8 77.9 73.4 76.3 75.84 75.84 83.7 81 76.5
30/10/2021 05:09:18 66.04 72.8 73.39 80.8 77.9 73.4 70.69 75.28 75.84 83.7 81 76.5
30/10/2021 05:09:19 63.53 69.8 73.39 80.8 77.9 73.4 70.16 72.97 75.84 83.7 81 76.5
30/10/2021 05:09:20 78.82 77.74 77.74 80.8 77.9 73.4 79.98 79.08 79.08 83.7 81 76.5
30/10/2021 05:09:21 65.18 77.43 77.74 80.8 77.9 73.4 69.89 78.74 79.08 83.7 81 76.5
30/10/2021 05:09:22 65.11 73.59 77.74 80.8 77.9 73.4 70.06 75.36 79.08 83.7 81 76.5
30/10/2021 05:09:23 67.69 70.2 77.74 80.8 77.9 73.4 72.34 72.79 79.08 83.7 81 76.5
30/10/2021 05:09:24 69.95 71.11 77.74 80.8 77.9 73.4 72.26 73.69 79.08 83.7 81 76.5
30/10/2021 05:09:25 69.7 69.68 77.74 80.8 77.9 73.4 74.36 73.92 79.08 83.7 81 76.5
30/10/2021 05:09:26 66.45 69.35 77.74 80.8 77.9 73.4 71.76 73.45 79.08 83.7 81 76.5
30/10/2021 05:09:27 71.89 71.18 77.74 80.8 77.9 73.4 75.16 74.58 79.08 83.7 81 76.5
30/10/2021 05:09:28 70.94 71.41 77.74 80.8 77.9 73.4 74.18 74.6 79.08 83.7 81 76.5
30/10/2021 05:09:29 72.32 72.25 77.74 80.8 77.9 73.4 75.06 75.06 79.08 83.7 81 76.5
30/10/2021 05:09:30 73 73.27 77.74 80.8 77.9 73.4 75.56 75.79 79.08 83.7 81 76.5
30/10/2021 05:09:31 74.89 74.52 77.74 80.8 77.9 73.4 75.88 75.84 79.08 83.7 81 76.5
30/10/2021 05:09:32 77.39 76.6 77.74 80.8 77.9 73.4 77.12 76.78 79.08 83.7 81 76.5
30/10/2021 05:09:33 77.51 77.32 77.74 80.8 77.9 73.4 78.16 78.17 79.08 83.7 81 76.5
30/10/2021 05:09:34 73.66 77.93 77.93 80.8 77.9 73.4 79.67 80.55 80.55 83.7 81 76.5
30/10/2021 05:09:35 64.8 74.83 77.93 80.8 77.9 73.4 70.78 78.14 80.55 83.7 81 76.5
30/10/2021 05:09:36 67.39 71.35 77.93 80.8 77.9 73.4 72.91 75.17 80.55 83.7 81 76.5
30/10/2021 05:09:37 62.91 69.22 77.93 80.8 77.9 73.4 69.1 73.8 80.55 83.7 81 76.5
30/10/2021 05:09:38 67.77 68.13 77.93 80.8 77.9 73.4 70.73 71.44 80.55 83.7 81 76.5
30/10/2021 05:09:39 65.6 68.17 77.93 80.8 77.9 73.4 71.17 71.55 80.55 83.7 81 76.5
30/10/2021 05:09:40 69.91 68.89 77.93 80.8 77.9 73.4 74.03 73.27 80.55 83.7 81 76.5
30/10/2021 05:09:41 73.56 72.73 77.93 80.8 77.9 73.4 76.5 75.95 80.55 83.7 81 76.5
30/10/2021 05:09:42 72.17 72.9 77.93 80.8 77.9 73.4 75.84 76.37 80.55 83.7 81 76.5
30/10/2021 05:09:43 71.49 72.36 77.93 80.8 77.9 73.4 73.9 75.78 80.55 83.7 81 76.5
30/10/2021 05:09:44 70.35 71.83 77.93 80.8 77.9 73.4 72.31 74.69 80.55 83.7 81 76.5
30/10/2021 05:09:45 70.53 71.04 77.93 80.8 77.9 73.4 72.23 73.31 80.55 83.7 81 76.5
30/10/2021 05:09:46 70.28 70.62 77.93 80.8 77.9 73.4 71.47 72.61 80.55 83.7 81 76.5
30/10/2021 05:09:47 70.94 70.87 77.93 80.8 77.9 73.4 72.03 72.09 80.55 83.7 81 76.5
30/10/2021 05:09:48 70.86 71 77.93 80.8 77.9 73.4 72.16 72.27 80.55 83.7 81 76.5
30/10/2021 05:09:49 70.94 71.17 77.93 80.8 77.9 73.4 73.16 72.97 80.55 83.7 81 76.5
30/10/2021 05:09:50 70.09 70.91 77.93 80.8 77.9 73.4 71.56 72.73 80.55 83.7 81 76.5
30/10/2021 05:09:51 95.23 93.9 93.9 81.2 78.2 73.6 99.15 97.92 97.92 84.1 81.3 76.7
30/10/2021 05:09:52 94.63 94.46 94.46 81.5 78.4 73.7 98.83 99.08 99.08 84.5 81.6 76.9
30/10/2021 05:09:53 75.09 94.35 94.46 81.5 78.4 73.7 78.95 98.26 99.08 84.6 81.6 76.9
30/10/2021 05:09:54 69.19 90.17 94.46 81.5 78.4 73.7 71.68 94.07 99.08 84.6 81.6 76.9
30/10/2021 05:09:55 69.38 85.98 94.46 81.5 78.4 73.7 71.54 89.87 99.08 84.6 81.6 76.9
30/10/2021 05:09:56 71.21 81.9 94.46 81.5 78.4 73.7 72.89 85.73 99.08 84.6 81.6 76.9
30/10/2021 05:09:57 70.07 78.23 94.46 81.4 78.4 73.7 71.88 81.86 99.08 84.5 81.6 76.9
30/10/2021 05:09:58 69.69 74.98 94.46 81.4 78.4 73.7 72.53 78.29 99.08 84.5 81.6 76.9
30/10/2021 05:09:59 70.85 72.46 94.46 81.3 78.4 73.7 73.17 75.64 99.08 84.5 81.6 76.9
30/10/2021 05:10:00 70.46 71.57 94.46 81.3 78.4 73.7 73.56 74.39 99.08 84.5 81.6 76.9
30/10/2021 05:10:01 70.43 70.94 94.46 81.2 78.4 73.7 72.76 73.75 99.08 84.5 81.6 76.9
30/10/2021 05:10:02 91.84 91.71 94.46 81.4 78.5 73.8 95.3 95.17 99.08 84.6 81.7 77
30/10/2021 05:10:03 99.19 97.93 97.93 82.1 79 74.2 103.1 101.69 101.69 85.5 82.3 77.4
30/10/2021 05:10:04 90.21 97.43 97.93 82.2 79.1 74.2 92.66 101.12 101.69 85.6 82.4 77.5
30/10/2021 05:10:05 71.31 94.38 97.93 82.2 79.1 74.2 73.67 97.81 101.69 85.6 82.4 77.5
30/10/2021 05:10:06 69.98 90.18 97.93 82.2 79.1 74.2 73.19 93.6 101.69 85.6 82.4 77.5
30/10/2021 05:10:07 69.12 86 97.93 82.2 79.1 74.2 71.7 89.42 101.69 85.6 82.4 77.5
30/10/2021 05:10:08 69.21 81.9 97.93 82.2 79.1 74.2 72.21 85.3 101.69 85.6 82.4 77.5
30/10/2021 05:10:09 73.42 78.02 97.93 82.2 79.1 74.2 74.35 81.39 101.69 85.6 82.4 77.5
30/10/2021 05:10:10 74.23 75.91 97.93 82.2 79.1 74.2 74.59 78.42 101.69 85.6 82.4 77.5
30/10/2021 05:10:11 74.09 74.9 97.93 82.2 79.1 74.3 74.68 76.42 101.69 85.6 82.4 77.5
30/10/2021 05:10:12 68.59 74.33 97.93 82.2 79.1 74.3 71.87 75.35 101.69 85.6 82.4 77.5
30/10/2021 05:10:13 69.44 71.67 97.93 82.2 79.1 74.3 72.76 73.69 101.69 85.6 82.4 77.5
30/10/2021 05:10:14 69.18 70.36 97.93 82.2 79.1 74.3 72.75 73.12 101.69 85.6 82.4 77.5
30/10/2021 05:10:15 69.74 69.91 97.93 82.2 79.1 74.3 72.9 73.09 101.69 85.6 82.4 77.5
30/10/2021 05:10:16 73.04 72.81 97.93 82.2 79.1 74.3 76.67 76.63 101.69 85.6 82.4 77.5
30/10/2021 05:10:17 68.28 71.34 97.93 82.2 79.1 74.3 71.74 74.76 101.69 85.6 82.4 77.5
30/10/2021 05:10:18 67.59 69.59 97.93 82.2 79.1 74.3 72.16 73.05 101.69 85.6 82.4 77.5
30/10/2021 05:10:19 68.19 68.46 97.93 82.2 79.1 74.3 71.73 72.57 101.69 85.6 82.4 77.5
30/10/2021 05:10:20 69.7 69.46 97.93 82.2 79.1 74.3 72.62 72.65 101.69 85.6 82.4 77.5
30/10/2021 05:10:21 67.52 69.07 97.93 82.2 79.1 74.3 71.31 72.41 101.69 85.6 82.4 77.5
30/10/2021 05:10:22 70 69.55 97.93 82.2 79.1 74.3 71.97 72.25 101.69 85.6 82.4 77.5
30/10/2021 05:10:23 68.19 69.27 97.93 82.2 79.1 74.3 70.99 71.76 101.69 85.6 82.4 77.5
30/10/2021 05:10:24 67.68 68.63 97.93 82.2 79.1 74.3 71.09 71.37 101.69 85.6 82.4 77.5
30/10/2021 05:10:25 67.73 68.04 97.93 82.2 79.1 74.3 71.01 71.23 101.69 85.6 82.4 77.5
30/10/2021 05:10:26 68.48 68.28 97.93 82.2 79.1 74.3 71.33 71.32 101.69 85.6 82.4 77.5
30/10/2021 05:10:27 73.25 71.93 97.93 82.2 79.1 74.3 75.63 74.51 101.69 85.6 82.4 77.5
30/10/2021 05:10:28 72.5 73.01 97.93 82.2 79.1 74.3 74.37 75.19 101.69 85.6 82.4 77.5
30/10/2021 05:10:29 71.89 72.26 97.93 82.2 79.1 74.3 74.14 74.33 101.69 85.6 82.4 77.5
30/10/2021 05:10:30 74.17 74.03 97.93 82.2 79.1 74.3 75.68 75.67 101.69 85.6 82.4 77.5
30/10/2021 05:10:31 67.58 73.11 97.93 82.2 79.1 74.3 71.22 74.89 101.69 85.6 82.4 77.5
30/10/2021 05:10:32 67.58 70.52 97.93 82.2 79.1 74.3 70.73 72.98 101.69 85.6 82.4 77.5
30/10/2021 05:10:33 68.43 69.08 97.43 82.2 79.1 74.3 71.84 72.12 101.12 85.6 82.4 77.5
30/10/2021 05:10:34 69.17 69.23 94.38 82.2 79.1 74.3 72.31 72.38 97.81 85.6 82.4 77.5
30/10/2021 05:10:35 73.01 72.59 90.18 82.2 79.1 74.3 75.6 75.26 93.6 85.6 82.4 77.5
30/10/2021 05:10:36 70.22 71.78 86 82.2 79.1 74.3 73.36 74.7 89.42 85.6 82.4 77.5
30/10/2021 05:10:37 67.28 70.51 81.9 82.2 79.1 74.3 70.49 73.46 85.3 85.6 82.4 77.5
30/10/2021 05:10:38 67.53 68.78 78.02 82.2 79.1 74.3 70.44 71.84 81.39 85.6 82.4 77.5
30/10/2021 05:10:39 67.53 68.06 75.91 82.2 79.1 74.3 71.12 71.26 78.42 85.6 82.4 77.5
30/10/2021 05:10:40 71 70.54 74.9 82.2 79.1 74.3 74.32 73.86 76.63 85.6 82.4 77.5
30/10/2021 05:10:41 72.75 72.76 74.33 82.2 79.1 74.3 75.49 75.7 76.63 85.6 82.4 77.5
30/10/2021 05:10:42 68.9 71.42 74.03 82.2 79.1 74.3 72.39 74.27 76.63 85.6 82.4 77.5
30/10/2021 05:10:43 69.37 70.07 74.03 82.2 79.1 74.3 72.42 73.22 76.63 85.6 82.4 77.5
30/10/2021 05:10:44 69.18 69.66 74.03 82.2 79.1 74.3 72.08 72.84 76.63 85.6 82.4 77.5
30/10/2021 05:10:45 70.08 69.98 74.03 82.2 79.1 74.3 72.27 72.44 76.63 85.6 82.4 77.5
30/10/2021 05:10:46 80.42 79.82 79.82 82.2 79.1 74.3 81.38 80.75 80.75 85.6 82.4 77.5
30/10/2021 05:10:47 70.77 79.31 79.82 82.2 79.1 74.3 73.43 80.28 80.75 85.6 82.4 77.5
30/10/2021 05:10:48 69.61 75.91 79.82 82.2 79.1 74.3 72.15 77.24 80.75 85.6 82.4 77.5
30/10/2021 05:10:49 74.64 74.99 79.82 82.2 79.1 74.3 76.45 76.57 80.75 85.6 82.4 77.5
30/10/2021 05:10:50 69.14 74.19 79.82 82.2 79.1 74.3 72.3 75.98 80.75 85.6 82.4 77.5
30/10/2021 05:10:51 72.91 73.01 79.82 82.2 79.1 74.3 76.34 75.77 80.75 85.6 82.4 77.5
30/10/2021 05:10:52 73.08 73.25 79.82 82.2 79.1 74.3 75.92 76.21 80.75 85.6 82.4 77.5
30/10/2021 05:10:53 70.67 73.4 79.82 82.2 79.1 74.3 73.68 76.38 80.75 85.6 82.4 77.5
30/10/2021 05:10:54 67.05 71.46 79.82 82.2 79.1 74.3 69.89 74.46 80.75 85.6 82.4 77.5
30/10/2021 05:10:55 67.16 69.26 79.82 82.2 79.1 74.3 70.07 72.19 80.75 85.6 82.4 77.5
30/10/2021 05:10:56 66.99 68.1 79.82 81.9 79.1 74.3 69.91 71.02 80.75 85.3 82.4 77.5
30/10/2021 05:10:57 67.09 67.44 79.82 81.6 79.1 74.3 69.72 70.38 80.75 85 82.4 77.5
30/10/2021 05:10:58 67.16 67.3 79.82 81.4 79.1 74.3 70.19 70.19 80.75 84.9 82.4 77.5
30/10/2021 05:10:59 67.35 67.31 79.82 81.4 79.1 74.3 70.34 70.29 80.75 84.9 82.4 77.5
30/10/2021 05:11:00 67.51 67.47 79.82 81.4 79.1 74.3 70.41 70.47 80.75 84.9 82.4 77.5
30/10/2021 05:11:01 67.5 67.55 79.82 81.4 79.1 74.3 70.14 70.38 80.75 84.9 82.4 77.5
30/10/2021 05:11:02 73.98 72.69 79.82 81.4 79.1 74.3 77.14 75.77 80.75 84.9 82.4 77.5
30/10/2021 05:11:03 77.06 76.66 79.82 81.4 79.1 74.3 79.01 78.59 80.75 84.9 82.4 77.5
30/10/2021 05:11:04 77.4 77.57 79.82 81.5 79.1 74.3 78.59 78.98 80.75 84.9 82.4 77.5
30/10/2021 05:11:05 74.25 77.46 79.82 81.5 79.1 74.3 76.35 79.03 80.75 84.9 82.4 77.5
30/10/2021 05:11:06 69.16 75.3 79.82 81.5 79.1 74.3 71.63 77.06 80.75 84.9 82.4 77.5
30/10/2021 05:11:07 67.12 72.55 79.82 81.4 79.1 74.3 69.95 74.5 80.75 84.9 82.4 77.5
30/10/2021 05:11:08 67.77 69.95 79.82 81.4 79.1 74.3 71.12 72.18 80.75 84.9 82.4 77.5
30/10/2021 05:11:09 74.07 73.14 79.82 81.4 79.1 74.3 76.86 75.58 80.75 84.9 82.4 77.5
30/10/2021 05:11:10 71 73.14 79.82 81.4 79.1 74.3 74.01 75.58 80.75 84.9 82.4 77.5
30/10/2021 05:11:11 66.61 71.91 79.82 81.4 79.1 74.3 71.5 74.73 80.75 84.9 82.4 77.5
30/10/2021 05:11:12 62.91 69.36 79.82 81.4 79.1 74.3 69.23 73.04 80.75 84.9 82.4 77.5
30/10/2021 05:11:13 68.01 68.08 79.82 81.4 79.1 74.3 72.03 72.02 80.75 84.9 82.4 77.5
30/10/2021 05:11:14 67.58 68.03 79.82 81.4 79.1 74.3 71.7 71.98 80.75 84.9 82.4 77.5
30/10/2021 05:11:15 72.45 71.4 79.82 81.4 79.1 74.3 76.33 75.23 80.75 84.9 82.4 77.5
30/10/2021 05:11:16 67.89 70.89 79.31 81.4 79.1 74.3 72.55 74.83 80.28 84.9 82.4 77.5
30/10/2021 05:11:17 62.81 69.19 77.57 81.4 79.1 74.3 68.68 73.59 79.03 84.9 82.4 77.5
30/10/2021 05:11:18 62.75 66.34 77.57 81.4 79.1 74.3 69.19 71.24 79.03 84.9 82.4 77.5
30/10/2021 05:11:19 70.1 69.56 77.57 81.4 79.1 74.3 73.08 72.88 79.03 84.9 82.4 77.5
30/10/2021 05:11:20 68.58 69.42 77.57 81.4 79.1 74.3 73.23 73.59 79.03 84.9 82.4 77.5
30/10/2021 05:11:21 63.58 69.39 77.57 81.4 79.1 74.3 70.03 73.71 79.03 84.9 82.4 77.5
30/10/2021 05:11:22 67.54 67.76 77.57 81.4 79.1 74.3 71.95 72.31 79.03 84.9 82.4 77.5
30/10/2021 05:11:23 73.37 72.3 77.57 81.4 79.1 74.3 77.41 76.25 79.03 84.9 82.4 77.5
30/10/2021 05:11:24 73 72.64 77.57 81.4 79.1 74.3 76.11 76.35 79.03 84.9 82.4 77.5
30/10/2021 05:11:25 67.84 72.6 77.57 81.4 79.1 74.3 71.45 75.98 79.03 84.9 82.4 77.5
30/10/2021 05:11:26 70.63 70.75 77.57 81.4 79.1 74.3 74.16 74.28 79.03 84.9 82.4 77.5
30/10/2021 05:11:27 66.04 70.58 77.57 81.4 79.1 74.3 70.3 74.1 79.03 84.9 82.4 77.5
30/10/2021 05:11:28 70.39 70.6 77.57 81.4 79.1 74.3 75.16 74.82 79.03 84.9 82.4 77.5
30/10/2021 05:11:29 69.44 69.68 77.57 81.4 79.1 74.3 74.49 74.5 79.03 84.9 82.4 77.5
30/10/2021 05:11:30 68.04 69.6 77.57 81.4 79.1 74.3 73.1 74.38 79.03 84.9 82.4 77.5
30/10/2021 05:11:31 71.81 71.29 77.57 81.4 79.1 74.3 75.5 75.26 79.03 84.9 82.4 77.5
30/10/2021 05:11:32 67.2 70.55 77.57 81.4 79.1 74.3 73.33 74.81 79.03 84.9 82.4 77.5
30/10/2021 05:11:33 65.99 68.85 77.57 81.4 79.1 74.3 71.83 73.95 79.03 84.9 82.4 77.5
30/10/2021 05:11:34 63.24 67.24 77.46 81.4 79.1 74.3 69.5 72.73 79.03 84.9 82.4 77.5
30/10/2021 05:11:35 69.96 68.72 75.3 81.4 79.1 74.3 74.67 73.58 77.06 84.9 82.4 77.5
30/10/2021 05:11:36 67.59 69.15 73.14 81.4 79.1 74.3 73.85 74.19 76.35 84.9 82.4 77.5
30/10/2021 05:11:37 66.16 67.85 73.14 81.4 79.1 74.3 71.51 73.6 76.35 84.9 82.4 77.5
30/10/2021 05:11:38 64.03 67.2 73.14 81.4 79.1 74.3 70.48 72.7 76.35 84.9 82.4 77.5
30/10/2021 05:11:39 63.08 65.39 73.14 81.4 79.1 74.3 68.94 71.34 76.35 84.9 82.4 77.5
30/10/2021 05:11:40 63.41 63.94 72.64 81.4 79.1 74.3 68.72 69.92 76.35 84.9 82.4 77.5
30/10/2021 05:11:41 63.51 63.81 72.64 81.4 79.1 74.3 69.28 69.35 76.35 84.9 82.4 77.5
30/10/2021 05:11:42 70.86 69.75 72.64 81.4 79.1 74.3 75.45 74.27 76.35 84.9 82.4 77.5
30/10/2021 05:11:43 68.79 69.86 72.64 81.4 79.1 74.3 72.89 74.44 76.35 84.9 82.4 77.5
30/10/2021 05:11:44 69.9 69.77 72.64 81.4 79.1 74.3 73.98 73.84 76.35 84.9 82.4 77.5
30/10/2021 05:11:45 68.69 69.59 72.64 81.4 79.1 74.3 72.88 73.82 76.35 84.9 82.4 77.5
30/10/2021 05:11:46 70.16 71.09 72.64 81.4 79.1 74.3 74.14 74.95 76.35 84.9 82.4 77.5
30/10/2021 05:11:47 62.34 69.12 72.64 81.4 79.1 74.3 69.06 73.33 76.35 84.9 82.4 77.5
30/10/2021 05:11:48 67.03 66.94 72.64 81.4 79.1 74.3 71.07 71.38 76.35 84.9 82.4 77.5
30/10/2021 05:11:49 63.84 66.66 72.64 81.4 79.1 74.3 69.4 71.1 76.35 84.9 82.4 77.5
30/10/2021 05:11:50 62.55 65 72.64 81.4 79.1 74.3 69.2 70.06 76.35 84.9 82.4 77.5
30/10/2021 05:11:51 62.23 63.62 72.64 81.4 79.1 74.3 69.12 69.6 76.35 84.9 82.4 77.5
30/10/2021 05:11:52 62.22 62.84 72.64 81.4 79.1 74.3 68.81 69.35 76.35 84.9 82.4 77.5
30/10/2021 05:11:53 62.21 62.56 72.64 81.4 79.1 74.3 68.9 69.2 76.35 84.9 82.4 77.5
30/10/2021 05:11:54 62.15 62.34 72.6 81.4 79.1 74.3 69.17 69.22 75.98 84.9 82.4 77.5
30/10/2021 05:11:55 62.14 62.25 71.29 81.4 79.1 74.3 68.87 69.26 75.26 84.9 82.4 77.5
30/10/2021 05:11:56 63.09 62.95 71.29 81.4 79.1 74.3 69.29 69.27 75.26 84.9 82.4 77.5
30/10/2021 05:11:57 64.62 64.19 71.29 81.4 79.1 74.3 69.97 69.75 75.26 84.9 82.4 77.5
30/10/2021 05:11:58 62.69 64.02 71.29 81.4 79.1 74.3 68.9 69.78 75.26 84.9 82.4 77.5
30/10/2021 05:11:59 62.82 63.34 71.29 81.4 79.1 74.3 69.37 69.39 75.26 84.9 82.4 77.5
30/10/2021 05:12:00 65.74 65.13 71.29 81.4 79.1 74.3 71.57 70.87 75.26 84.9 82.4 77.5
30/10/2021 05:12:01 66.6 66.19 71.09 81.4 79.1 74.3 70.74 70.99 74.95 84.8 82.4 77.5
30/10/2021 05:12:02 67.51 67.23 71.09 81.4 79.1 74.3 71.13 71.11 74.95 84.8 82.4 77.5
30/10/2021 05:12:03 66.51 67.34 71.09 81.4 79.1 74.3 70.96 71.31 74.95 84.8 82.4 77.5
30/10/2021 05:12:04 64.19 66.93 71.09 81.4 79.1 74.3 69.63 71.04 74.95 84.8 82.4 77.5
30/10/2021 05:12:05 62.49 65.05 71.09 81.4 79.1 74.3 69.15 70.08 74.95 84.8 82.4 77.5
30/10/2021 05:12:06 65.39 65.13 71.09 81.4 79.1 74.3 70.64 70.36 74.95 84.8 82.4 77.5
30/10/2021 05:12:07 63.73 64.62 71.09 81.4 79.1 74.3 69.41 70.13 74.95 84.8 82.4 77.5
30/10/2021 05:12:08 62.73 64.04 71.09 81.4 79.1 74.3 69.35 69.76 74.95 84.8 82.4 77.5
30/10/2021 05:12:09 62.13 63.3 71.09 81.4 79.1 74.3 69.1 69.64 74.95 84.8 82.4 77.5
30/10/2021 05:12:10 62.77 62.86 71.09 81.4 79.1 74.3 68.95 69.2 74.95 84.8 82.4 77.5
30/10/2021 05:12:11 64.08 63.67 71.09 81.4 79.1 74.3 69.92 69.63 74.95 84.8 82.4 77.5
30/10/2021 05:12:12 64.8 64.73 71.09 81.4 79.1 74.3 70.53 70.39 74.95 84.8 82.4 77.5
30/10/2021 05:12:13 66.75 66.17 71.09 81.4 79.1 74.3 71.37 71.36 74.95 84.8 82.4 77.5
30/10/2021 05:12:14 66.9 66.67 71.09 81.4 79.1 74.3 71.81 71.62 74.95 84.8 82.4 77.5
30/10/2021 05:12:15 66.96 67.1 71.09 81.4 79.1 74.3 71.35 71.59 74.95 84.8 82.4 77.5
30/10/2021 05:12:16 66.41 67.04 69.12 81.4 79.1 74.3 70.66 71.38 73.33 84.8 82.4 77.5
30/10/2021 05:12:17 63.72 66.5 67.34 81.4 79.1 74.3 69.97 70.96 71.62 84.8 82.4 77.5
30/10/2021 05:12:18 62.6 64.87 67.34 81.4 79.1 74.3 69.51 70.3 71.62 84.8 82.4 77.5
30/10/2021 05:12:19 67.84 66.92 67.34 81.4 79.1 74.3 72.27 71.71 71.71 84.8 82.4 77.5
30/10/2021 05:12:20 68.34 68.19 68.19 81.4 79.1 74.3 75.07 74.56 74.56 84.8 82.4 77.5
30/10/2021 05:12:21 67.48 68.57 68.57 81.4 79.1 74.3 72.68 74.7 74.7 84.8 82.4 77.5
30/10/2021 05:12:22 74.28 73.54 73.54 81.4 79.1 74.3 79.82 79.09 79.09 84.8 82.4 77.5
30/10/2021 05:12:23 75.11 75.57 75.57 81.4 79.1 74.3 81.05 81.51 81.51 84.9 82.4 77.6
30/10/2021 05:12:24 71.3 74.58 75.57 81.4 79.1 74.3 75.23 80.35 81.51 84.9 82.4 77.6
30/10/2021 05:12:25 95.64 94.05 94.05 81.7 79.3 74.5 98.1 96.48 96.48 85.1 82.6 77.7
30/10/2021 05:12:26 81.71 92.9 94.05 81.8 79.4 74.5 87.47 95.54 96.48 85.2 82.6 77.7
30/10/2021 05:12:27 63.68 89 94.05 81.8 79.4 74.5 68.92 91.96 96.48 85.2 82.6 77.7
30/10/2021 05:12:28 92.61 91.75 94.05 81.9 79.5 74.6 95.39 94.58 96.48 85.3 82.7 77.8
30/10/2021 05:12:29 68.63 90.82 94.05 81.9 79.5 74.6 72.27 93.66 96.48 85.3 82.7 77.8
30/10/2021 05:12:30 73.52 86.62 94.05 81.9 79.5 74.6 78.87 89.47 96.48 85.3 82.7 77.8
30/10/2021 05:12:31 75.99 82.76 94.05 81.9 79.5 74.6 78.95 85.91 96.48 85.3 82.7 77.8
30/10/2021 05:12:32 78.12 80.07 94.05 81.9 79.5 74.6 80.28 83 96.48 85.3 82.7 77.8
30/10/2021 05:12:33 90.58 89.93 94.05 82 79.5 74.6 93.02 92.37 96.48 85.4 82.7 77.8
30/10/2021 05:12:34 84.47 90.59 94.05 82.1 79.5 74.6 87.86 93.21 96.48 85.4 82.8 77.8
30/10/2021 05:12:35 72.91 86.86 94.05 82.1 79.5 74.6 75.25 89.52 96.48 85.4 82.8 77.8
30/10/2021 05:12:36 62.58 82.86 94.05 82.1 79.5 74.6 69.24 85.52 96.48 85.4 82.8 77.8
30/10/2021 05:12:37 62.53 78.69 94.05 82.1 79.5 74.6 69.01 81.44 96.48 85.4 82.8 77.8
30/10/2021 05:12:38 63.04 74.62 94.05 82.1 79.5 74.6 69.71 77.6 96.48 85.4 82.8 77.8
30/10/2021 05:12:39 74.49 74.07 94.05 82.1 79.5 74.6 78.14 77.58 96.48 85.4 82.8 77.8
30/10/2021 05:12:40 74.05 74.49 94.05 82.1 79.5 74.6 74.88 77.62 96.48 85.4 82.8 77.8
30/10/2021 05:12:41 72.82 73.87 94.05 82.1 79.5 74.6 73.08 75.9 96.48 85.4 82.8 77.8
30/10/2021 05:12:42 67.12 73.26 94.05 82.1 79.5 74.6 70.68 74.39 96.48 85.4 82.7 77.8
30/10/2021 05:12:43 62.04 70.16 94.05 82.1 79.5 74.6 68.67 72.29 96.48 85.4 82.7 77.8
30/10/2021 05:12:44 62.25 66.91 94.05 82.1 79.5 74.6 69.48 70.4 96.48 85.4 82.7 77.8
30/10/2021 05:12:45 65.13 65.38 94.05 82.1 79.5 74.6 71.82 71.63 96.48 85.4 82.7 77.8
30/10/2021 05:12:46 79.41 78.03 94.05 81.7 79.5 74.6 81.31 79.88 96.48 85.1 82.7 77.8
30/10/2021 05:12:47 69.91 77.21 94.05 81.2 79.5 74.6 75.67 79.27 96.48 84.6 82.7 77.8
30/10/2021 05:12:48 72.28 73.91 94.05 81 79.5 74.6 76.56 77.45 96.48 84.4 82.7 77.8
30/10/2021 05:12:49 65.97 73.32 94.05 81 79.5 74.6 70.71 77.06 96.48 84.4 82.7 77.8
30/10/2021 05:12:50 71.36 71.53 94.05 81 79.5 74.6 76.27 75.94 96.48 84.4 82.7 77.8
30/10/2021 05:12:51 81.07 79.52 94.05 81 79.5 74.6 85.07 83.65 96.48 84.4 82.7 77.8
30/10/2021 05:12:52 75.98 78.62 94.05 81 79.5 74.6 80.18 82.68 96.48 84.4 82.7 77.8
30/10/2021 05:12:53 72.9 77.24 94.05 81 79.5 74.6 76.79 81.54 96.48 84.4 82.7 77.8
30/10/2021 05:12:54 73.57 74.84 94.05 81 79.5 74.6 75.74 78.84 96.48 84.4 82.7 77.8
30/10/2021 05:12:55 75.75 75.58 92.9 81 79.5 74.6 79.2 78.84 95.54 84.5 82.7 77.8
30/10/2021 05:12:56 82.3 80.84 91.75 81 79.5 74.6 83.21 82.14 94.58 84.5 82.7 77.9
30/10/2021 05:12:57 79 81.37 91.75 81 79.5 74.6 80.42 82.63 94.58 84.5 82.7 77.9
30/10/2021 05:12:58 77.83 80.86 90.82 81 79.5 74.7 78.43 81.76 93.66 84.5 82.7 77.9
30/10/2021 05:12:59 74.72 77.9 90.59 81 79.5 74.7 76.94 79.02 93.21 84.5 82.7 77.9
30/10/2021 05:13:00 72.47 76.08 90.59 80.9 79.5 74.7 75.77 77.73 93.21 84.3 82.7 77.9
30/10/2021 05:13:01 77.54 76.87 90.59 80.6 79.5 74.7 80.36 79.56 93.21 83.9 82.7 77.9
30/10/2021 05:13:02 76.95 77.57 90.59 80.2 79.5 74.7 80.41 80.47 93.21 83.5 82.7 77.9
30/10/2021 05:13:03 73.54 76.56 90.59 80.2 79.5 74.7 78.59 80.29 93.21 83.5 82.7 77.9
30/10/2021 05:13:04 74.19 75.3 86.86 80.2 79.5 74.7 76.13 78.8 89.52 83.5 82.7 77.9
30/10/2021 05:13:05 76.52 76 82.86 80.1 79.5 74.7 78.55 78.4 85.52 83.4 82.7 77.9
30/10/2021 05:13:06 74.18 76.57 81.37 79.7 79.5 74.7 77.88 79.42 83.65 83.2 82.7 77.9
30/10/2021 05:13:07 65.12 74.28 81.37 79.7 79.5 74.7 70.45 77.37 83.65 83.2 82.7 77.9
30/10/2021 05:13:08 63.84 70.82 81.37 79.7 79.5 74.7 70.47 74.39 83.65 83.2 82.7 77.9
30/10/2021 05:13:09 63.64 67.83 81.37 79.7 79.5 74.7 70.28 72.41 83.65 83.2 82.7 77.9
30/10/2021 05:13:10 64.49 65.69 81.37 79.7 79.5 74.7 70.81 71.15 83.65 83.2 82.7 77.9
30/10/2021 05:13:11 64.91 65.21 81.37 79.7 79.5 74.7 70.68 71.16 83.65 83.2 82.7 77.9
30/10/2021 05:13:12 73.36 72.33 81.37 79.7 79.5 74.7 76.72 75.8 83.65 83.2 82.7 77.9
30/10/2021 05:13:13 74.73 73.97 81.37 79.7 79.5 74.7 79.13 78.25 83.65 83.2 82.7 77.9
30/10/2021 05:13:14 67.93 73.7 81.37 79.7 79.5 74.7 72.77 78.01 83.65 83.2 82.7 77.9
30/10/2021 05:13:15 71.63 71.67 81.37 79.7 79.5 74.7 75.96 75.94 83.65 83.2 82.7 77.9
30/10/2021 05:13:16 78.95 78.07 81.37 79.7 79.5 74.7 83.78 82.98 83.65 83.2 82.7 77.9
30/10/2021 05:13:17 74.82 77.34 81.37 79.7 79.5 74.7 78.66 82.18 83.65 83.2 82.7 77.9
30/10/2021 05:13:18 67.82 75.92 81.37 79.7 79.5 74.7 72.55 80.31 83.65 83.2 82.7 77.9
30/10/2021 05:13:19 76.27 75.43 81.37 79.7 79.5 74.7 78.72 78.42 83.65 83.2 82.7 77.9
30/10/2021 05:13:20 72.94 75.92 81.37 79.7 79.5 74.7 76.2 78.8 83.65 83.2 82.7 77.9
30/10/2021 05:13:21 79.2 78.8 81.37 79.8 79.5 74.7 80.87 80.52 82.98 83.2 82.7 77.9
30/10/2021 05:13:22 74.94 78.01 81.37 79.8 79.5 74.7 78.14 79.8 82.98 83.2 82.7 77.9
30/10/2021 05:13:23 75.81 77.36 81.37 79.8 79.5 74.7 79.29 80.36 82.98 83.2 82.7 77.9
30/10/2021 05:13:24 74.55 75.98 81.37 79.8 79.5 74.7 77.12 78.8 82.98 83.2 82.7 77.9
30/10/2021 05:13:25 74.5 74.95 81.37 79.8 79.5 74.7 79.62 79.18 82.98 83.2 82.7 77.9
30/10/2021 05:13:26 76.84 76.95 81.37 79.8 79.5 74.7 79.81 79.95 82.98 83.2 82.7 77.9
30/10/2021 05:13:27 80.54 79.81 80.86 79.8 79.5 74.7 82.36 81.98 82.98 83.2 82.7 77.9
30/10/2021 05:13:28 81.25 81.48 81.48 79.8 79.5 74.7 82.44 83.08 83.08 83.2 82.7 77.9
30/10/2021 05:13:29 79.7 81.21 81.48 79.8 79.5 74.7 81.82 82.53 83.08 83.3 82.7 77.9
30/10/2021 05:13:30 85.32 84.3 84.3 79.9 79.6 74.7 86.79 85.78 85.78 83.3 82.7 77.9
30/10/2021 05:13:31 83.33 84.61 84.61 79.9 79.6 74.7 83.88 85.64 85.78 83.3 82.7 77.9
30/10/2021 05:13:32 78.79 83.62 84.61 79.9 79.6 74.7 81.12 84.58 85.78 83.3 82.7 77.9
30/10/2021 05:13:33 80.86 81.44 84.61 79.9 79.6 74.7 83.08 83.16 85.78 83.3 82.7 77.9
30/10/2021 05:13:34 82.67 82.81 84.61 79.9 79.6 74.7 83.61 84.17 85.78 83.3 82.7 77.9
30/10/2021 05:13:35 72.12 81.94 84.61 79.9 79.6 74.7 75.37 83.15 85.78 83.3 82.7 77.9
30/10/2021 05:13:36 76.56 79.01 84.61 79.9 79.6 74.7 77.98 80.31 85.78 83.3 82.7 77.9
30/10/2021 05:13:37 66.34 76.88 84.61 79.9 79.6 74.7 70.84 78.45 85.78 83.3 82.7 77.9
30/10/2021 05:13:38 70.99 73.68 84.61 79.9 79.6 74.7 72.14 75.34 85.78 83.3 82.7 77.9
30/10/2021 05:13:39 69.19 71.64 84.61 79.9 79.6 74.7 71.59 73.49 85.78 83.3 82.7 77.9
30/10/2021 05:13:40 66.48 70.53 84.61 79.9 79.6 74.7 70.44 72.4 85.78 83.3 82.7 77.9
30/10/2021 05:13:41 65.27 68.34 84.61 79.9 79.6 74.7 70.19 71.32 85.78 83.3 82.7 77.9
30/10/2021 05:13:42 78.03 76.69 84.61 79.9 79.6 74.7 82.42 81.32 85.78 83.3 82.7 77.9
30/10/2021 05:13:43 76.21 76.93 84.61 79.9 79.6 74.7 79.05 80.97 85.78 83.3 82.7 77.9
30/10/2021 05:13:44 74.98 77.15 84.61 79.9 79.6 74.7 76.95 79.93 85.78 83.3 82.7 77.9
30/10/2021 05:13:45 64.89 74.98 84.61 79.9 79.6 74.7 70.3 77.84 85.78 83.3 82.7 77.9
30/10/2021 05:13:46 68.46 71.4 84.61 79.9 79.6 74.7 72.92 74.71 85.78 83.3 82.7 77.9
30/10/2021 05:13:47 75.98 75.12 84.61 79.9 79.6 74.7 77.69 77.13 85.78 83.4 82.7 77.9
30/10/2021 05:13:48 69.89 74.1 84.61 79.9 79.6 74.7 74.48 76.51 85.78 83.4 82.7 77.9
30/10/2021 05:13:49 67.08 71.69 84.61 79.9 79.6 74.7 71.74 74.9 85.78 83.4 82.7 77.9
30/10/2021 05:13:50 69.25 69.7 84.61 79.9 79.6 74.7 73.26 73.81 85.78 83.4 82.6 77.9
30/10/2021 05:13:51 67.17 69.29 84.61 79.9 79.6 74.7 70.67 73.11 85.78 83.4 82.6 77.9
30/10/2021 05:13:52 75.42 74.38 84.61 80 79.6 74.7 76.58 75.7 85.78 83.4 82.6 77.9
30/10/2021 05:13:53 69.13 73.77 84.61 80 79.6 74.7 72.28 75.3 85.78 83.4 82.6 77.9
30/10/2021 05:13:54 68.2 71.5 84.61 80 79.6 74.8 71.08 73.76 85.78 83.4 82.6 77.9
30/10/2021 05:13:55 76.83 76.49 84.61 80 79.6 74.8 78.6 78.11 85.78 83.4 82.6 77.9
30/10/2021 05:13:56 74.39 76.42 84.61 80 79.6 74.8 79.11 78.93 85.78 83.4 82.6 77.9
30/10/2021 05:13:57 73.78 76.56 84.61 80 79.6 74.8 79.44 81.03 85.78 83.4 82.6 77.9
30/10/2021 05:13:58 64.42 73.62 84.61 80 79.6 74.8 70.68 78.25 85.78 83.4 82.6 77.9
30/10/2021 05:13:59 72.63 72.52 84.61 80 79.6 74.8 76.88 76.88 85.78 83.4 82.6 77.9
30/10/2021 05:14:00 74.78 74.85 84.61 80 79.6 74.8 78.89 79.09 85.64 83.4 82.6 77.9
30/10/2021 05:14:01 70.59 73.4 83.62 80 79.6 74.8 75.43 77.58 84.58 83.4 82.6 77.9
30/10/2021 05:14:02 76.17 75.84 82.81 80 79.6 74.8 77.46 77.99 84.17 83.4 82.6 77.9
30/10/2021 05:14:03 68.78 74.37 82.81 80 79.6 74.8 73.2 76.73 84.17 83.4 82.6 77.9
30/10/2021 05:14:04 69.2 72.35 81.94 80 79.6 74.8 72.8 75.43 83.15 83.4 82.6 77.9
30/10/2021 05:14:05 75.18 74.25 79.01 80 79.6 74.8 79.67 78.52 81.32 83.4 82.6 78
30/10/2021 05:14:06 80.45 79.68 79.68 80 79.6 74.8 83.01 82.33 82.33 83.4 82.6 78
30/10/2021 05:14:07 72.32 79.68 79.68 80 79.6 74.8 75.89 82.35 82.35 83.4 82.6 78
30/10/2021 05:14:08 85.03 83.77 83.77 80 79.6 74.8 90.74 89.32 89.32 83.5 82.6 78
30/10/2021 05:14:09 72.57 83.71 83.77 80 79.6 74.8 76.94 89.21 89.32 83.5 82.6 78
30/10/2021 05:14:10 68.76 79.91 83.77 80 79.6 74.8 73.78 85.31 89.32 83.5 82.6 78
30/10/2021 05:14:11 68.23 76.22 83.77 80 79.6 74.8 73.28 81.55 89.32 83.5 82.6 78
30/10/2021 05:14:12 72.69 74.89 83.77 80.1 79.3 74.8 75.89 79.29 89.32 83.5 82.4 78
30/10/2021 05:14:13 70.73 71.84 83.77 80.1 79.1 74.8 75.11 76.34 89.32 83.5 82.1 78
30/10/2021 05:14:14 72.9 73.21 83.77 80.1 79.1 74.8 78.05 77.96 89.32 83.5 82.1 78
30/10/2021 05:14:15 63.92 72.32 83.77 80.1 79.1 74.8 70.23 77.25 89.32 83.5 82.1 78
30/10/2021 05:14:16 68.19 69.27 83.77 80.1 79.1 74.8 72.66 74.24 89.32 83.5 82.1 78
30/10/2021 05:14:17 69.89 69.94 83.77 80.1 79.1 74.8 75.55 75.23 89.32 83.5 82.1 78
30/10/2021 05:14:18 64.42 69.64 83.77 80 79.1 74.8 71.21 74.99 89.32 83.5 82.1 78
30/10/2021 05:14:19 67.78 68.09 83.77 80.1 79.1 74.8 73.06 73.42 89.32 83.5 82.1 78
30/10/2021 05:14:20 66.56 68.59 83.77 80 79.1 74.8 72.09 73.76 89.32 83.5 82.1 78
30/10/2021 05:14:21 74.67 74.49 83.77 80 79.1 74.8 80.03 79.8 89.32 83.5 82.1 78
30/10/2021 05:14:22 72.93 75.84 83.77 80 79.1 74.8 78.71 81.36 89.32 83.5 82.1 78
30/10/2021 05:14:23 77.41 76.58 83.77 80.1 79.1 74.8 82.11 81.48 89.32 83.5 82.1 78
30/10/2021 05:14:24 73.47 76.4 83.77 80.1 79.1 74.8 79.51 81.7 89.32 83.5 82.1 78
30/10/2021 05:14:25 73.19 74.86 83.77 80.1 79.1 74.8 79.82 81.03 89.32 83.5 82.1 78
30/10/2021 05:14:26 64.94 73.64 83.77 80.1 79.1 74.8 70.38 79.66 89.32 83.5 82.1 78
30/10/2021 05:14:27 63.44 70.24 83.77 80.1 79.1 74.8 70.3 76.19 89.32 83.5 82.1 78
30/10/2021 05:14:28 65.9 67.29 83.77 80.1 79.1 74.8 71.38 73.47 89.32 83.5 82.1 78
30/10/2021 05:14:29 66.27 66.69 83.77 80.1 79.1 74.8 71.42 72.47 89.32 83.5 82.1 78
30/10/2021 05:14:30 65.88 66.6 83.77 80 79.1 74.8 70.9 71.89 89.32 83.5 82.1 78
30/10/2021 05:14:31 65.28 66.08 83.77 80 79.1 74.8 71.35 71.6 89.32 83.5 82.1 78
30/10/2021 05:14:32 72.71 71.5 83.77 80 79.1 74.8 76.38 75.14 89.32 83.5 82.1 78
30/10/2021 05:14:33 66.71 70.41 83.77 80 79.1 74.8 78.13 77.19 89.32 83.5 82.1 78
30/10/2021 05:14:34 66.43 68.41 83.77 80 79.1 74.8 78.25 78.1 89.32 83.5 82.1 78
30/10/2021 05:14:35 70.34 70.11 83.77 80 79.1 74.8 79.52 79.12 89.32 83.5 82.1 78
30/10/2021 05:14:36 71.34 71.37 83.77 80 79.1 74.8 79.71 79.96 89.32 83.5 82.1 78
30/10/2021 05:14:37 70.99 71.32 83.77 80 79 74.8 80.5 80.72 89.32 83.5 82.1 78
30/10/2021 05:14:38 72.27 72.44 83.71 80 79 74.8 80.14 80.81 89.21 83.5 82.1 78
30/10/2021 05:14:39 72.33 72.47 79.91 80 79 74.8 81.07 80.95 85.31 83.5 82.1 78
30/10/2021 05:14:40 72.83 72.9 76.58 80 79 74.8 80.44 81.04 81.7 83.5 82.1 78
30/10/2021 05:14:41 71.32 73.85 76.58 80 79 74.8 75.93 80.66 81.7 83.5 82.1 78
30/10/2021 05:14:42 71.25 72.09 76.58 80 79 74.8 76.86 78.18 81.7 83.5 82.1 78
30/10/2021 05:14:43 75.56 74.79 76.58 80 79 74.8 80.27 79.76 81.7 83.5 82.1 78
30/10/2021 05:14:44 73.72 75.4 76.58 80 79 74.8 79.08 80.55 81.7 83.6 82.1 78
30/10/2021 05:14:45 68.87 73.78 76.58 80 79 74.8 73.99 78.89 81.7 83.6 82.1 78
30/10/2021 05:14:46 71.53 71.95 76.58 80 79 74.8 76.66 77.03 81.7 83.6 82.1 78
30/10/2021 05:14:47 76.35 75.38 76.58 80 79 74.8 80.68 79.78 81.7 83.6 82.1 78
30/10/2021 05:14:48 72.68 75.62 76.58 80 79 74.8 76.63 79.9 81.7 83.6 82.1 78
30/10/2021 05:14:49 86.31 85.57 85.57 80.1 79.1 74.8 87.42 86.63 86.63 83.6 82.1 78
30/10/2021 05:14:50 83.95 86.12 86.12 80.1 79.1 74.8 85.14 87.13 87.13 83.6 82.1 78
30/10/2021 05:14:51 80.99 84.41 86.12 79.7 79.1 74.8 82.31 85.56 87.13 83.1 82.1 78
30/10/2021 05:14:52 78.09 82.74 86.12 79.2 79.1 74.8 79.74 83.94 87.13 82.5 82.1 78
30/10/2021 05:14:53 79.01 80.37 86.12 79.2 79.1 74.8 81.04 81.74 87.13 82.5 82.2 78
30/10/2021 05:14:54 95.26 94.41 94.41 79.8 79.3 75 97.75 96.84 96.84 83 82.3 78.2
30/10/2021 05:14:55 96.14 95.55 95.55 80.3 79.5 75.1 99.03 98.29 98.29 83.5 82.5 78.3
30/10/2021 05:14:56 83.84 95.53 95.55 80.4 79.5 75.1 86.19 98.26 98.29 83.5 82.6 78.3
30/10/2021 05:14:57 76.51 91.69 95.55 80.4 79.5 75.1 78.05 94.37 98.29 83.5 82.6 78.3
30/10/2021 05:14:58 73.73 87.6 95.55 80.4 79.5 75.1 77.99 90.26 98.29 83.5 82.6 78.3
30/10/2021 05:14:59 73.17 83.68 95.55 80.4 79.5 75.1 75.76 86.48 98.29 83.5 82.6 78.3
30/10/2021 05:15:00 75.77 80.03 95.55 80.4 79.5 75.1 77.39 82.77 98.29 83.5 82.6 78.3
30/10/2021 05:15:01 74.43 77.84 95.55 80.4 79.5 75.1 75.93 80.14 98.29 83.5 82.6 78.3
30/10/2021 05:15:02 81.17 79.74 95.55 80.2 79.5 75.1 82.7 81.56 98.29 83.3 82.6 78.3
30/10/2021 05:15:03 76.79 80.04 95.55 78.9 79.5 75.1 79.13 81.89 98.29 81.7 82.6 78.3
30/10/2021 05:15:04 82.54 81.5 95.55 78.7 79.6 75.2 84.29 83.24 98.29 81.5 82.6 78.3
30/10/2021 05:15:05 81.07 81.58 95.55 78.7 79.6 75.2 85.13 84.6 98.29 81.6 82.6 78.3
30/10/2021 05:15:06 81.45 82.47 95.55 78.7 79.6 75.2 85.64 86.08 98.29 81.6 82.6 78.3
30/10/2021 05:15:07 83.41 83.47 95.55 78.8 79.6 75.2 84.17 85.24 98.29 81.6 82.6 78.3
30/10/2021 05:15:08 85.73 85.77 95.55 78.9 79.6 75.2 87.32 86.91 98.29 81.7 82.6 78.3
30/10/2021 05:15:09 83.8 84.89 95.55 78.9 79.6 75.2 84.8 86.36 98.29 81.7 82.6 78.4
30/10/2021 05:15:10 82.82 84.6 95.55 78.9 79.6 75.2 84.88 85.9 98.29 81.7 82.6 78.4
30/10/2021 05:15:11 79.52 82.93 95.55 78.9 79.6 75.2 81.58 84.82 98.29 81.8 82.6 78.4
30/10/2021 05:15:12 77.28 80.73 95.55 79 79.6 75.2 79.67 82.79 98.29 81.8 82.6 78.4
30/10/2021 05:15:13 82.05 81.5 95.55 79 79.6 75.2 84.17 83.93 98.29 81.8 82.6 78.4
30/10/2021 05:15:14 76.64 81.47 95.55 79 79.6 75.2 80.06 83.9 98.29 81.8 82.6 78.4
30/10/2021 05:15:15 72.22 78.96 95.55 79 79.6 75.2 80.2 81.84 98.29 81.8 82.6 78.4
30/10/2021 05:15:16 73.13 75.93 95.55 79 79.6 75.2 81.98 81.76 98.29 81.8 82.6 78.4
30/10/2021 05:15:17 72.98 74.46 95.55 79 79.6 75.2 79.5 81.84 98.29 81.8 82.7 78.4
30/10/2021 05:15:18 81.12 80.11 95.55 79 79.6 75.2 82.85 82.36 98.29 81.8 82.7 78.4
30/10/2021 05:15:19 78.74 80.34 95.55 79 79.7 75.2 82.19 82.75 98.29 81.8 82.7 78.4
30/10/2021 05:15:20 75.48 79.24 95.55 79 79.7 75.2 76.99 82.06 98.29 81.8 82.7 78.4
30/10/2021 05:15:21 80.97 80.39 95.55 79.1 79.7 75.2 81.57 81.4 98.29 81.9 82.7 78.4
30/10/2021 05:15:22 77.07 80.08 95.55 79.1 79.7 75.2 79.84 81.04 98.29 81.9 82.7 78.4
30/10/2021 05:15:23 76.96 79.39 95.55 79.1 79.7 75.2 81.86 82.63 98.29 81.9 82.7 78.4
30/10/2021 05:15:24 75.77 77.47 95.55 79.1 79.7 75.2 79.81 80.74 98.29 81.9 82.7 78.4
30/10/2021 05:15:25 76.41 77.64 95.53 79.1 79.7 75.2 81.97 82.36 98.26 81.9 82.7 78.4
30/10/2021 05:15:26 81.06 80.17 91.69 79.1 79.7 75.2 85.25 84.55 94.37 81.9 82.7 78.4
30/10/2021 05:15:27 77.72 80.28 87.6 79.1 79.7 75.2 82.26 84.56 90.26 81.9 82.7 78.4
30/10/2021 05:15:28 79.35 79.88 85.77 79.1 79.7 75.2 84.37 84.46 86.91 82 82.7 78.4
30/10/2021 05:15:29 76.3 78.81 85.77 79.1 79.7 75.2 82.57 83.88 86.91 82 82.7 78.4
30/10/2021 05:15:30 81.4 80.51 85.77 79.1 79.7 75.3 84.72 84.45 86.91 82 82.7 78.4
30/10/2021 05:15:31 76.43 80.56 85.77 79.1 79.7 75.3 84.15 85.43 86.91 82 82.7 78.4
30/10/2021 05:15:32 80.22 79.9 85.77 79.2 79.7 75.3 81.47 83.78 86.91 82 82.7 78.4
30/10/2021 05:15:33 83.24 82.88 85.77 79.2 79.7 75.3 85.47 85.1 86.91 82.1 82.7 78.4
30/10/2021 05:15:34 75.52 82.34 85.77 79.2 79.7 75.3 82.56 85.29 86.91 82.1 82.7 78.4
30/10/2021 05:15:35 80.38 80.93 85.77 79.2 79.7 75.3 81.21 82.95 86.91 82.1 82.7 78.4
30/10/2021 05:15:36 76.98 81.23 85.77 79.2 79.7 75.3 82.49 83.94 86.91 82.1 82.7 78.4
30/10/2021 05:15:37 72.88 78.44 85.77 79.2 79.7 75.3 81.07 81.88 86.91 82.1 82.7 78.4
30/10/2021 05:15:38 79.25 78.86 84.89 79.2 79.7 75.3 83.7 83.66 86.36 82.1 82.7 78.4
30/10/2021 05:15:39 78.22 79.03 84.6 79.3 79.7 75.3 83.39 83.99 85.9 82.2 82.7 78.4
30/10/2021 05:15:40 75.82 78.42 82.93 79.3 79.7 75.3 82.75 83.35 85.43 82.2 82.8 78.5
30/10/2021 05:15:41 76.63 77.27 82.88 79.3 79.7 75.3 82.85 83.61 85.43 82.2 82.8 78.5
30/10/2021 05:15:42 78.28 77.9 82.88 79.3 79.7 75.3 85.9 85.2 85.43 82.2 82.8 78.5
30/10/2021 05:15:43 76.61 77.96 82.88 79.3 79.7 75.3 83.44 85.09 85.43 82.2 82.8 78.5
30/10/2021 05:15:44 78.92 78.39 82.88 79.3 79.7 75.3 83.49 84.33 85.43 82.3 82.8 78.5
30/10/2021 05:15:45 77.6 78.93 82.88 79.3 79.7 75.3 82.21 84.02 85.43 82.3 82.8 78.5
30/10/2021 05:15:46 81.3 81.09 82.88 79.3 79.7 75.3 83.74 83.48 85.43 82.3 82.8 78.5
30/10/2021 05:15:47 78.73 81.53 82.88 79.3 79.8 75.3 83.07 83.93 85.43 82.3 82.8 78.5
30/10/2021 05:15:48 76.2 79.34 82.88 79.3 79.8 75.3 80.81 83.09 85.43 82.3 82.8 78.5
30/10/2021 05:15:49 77.55 77.92 82.88 79.3 79.8 75.3 76.8 81.58 85.43 82.3 82.8 78.5
30/10/2021 05:15:50 77.37 77.98 82.88 79.3 79.8 75.3 79.03 79.72 85.43 82.3 82.8 78.5
30/10/2021 05:15:51 78.2 78.49 82.88 79.3 79.8 75.3 84.62 83.63 85.43 82.3 82.8 78.5
30/10/2021 05:15:52 78.04 78.5 82.88 79.3 79.8 75.3 82.87 83.63 85.43 82.3 82.8 78.5
30/10/2021 05:15:53 86.19 85.75 85.75 79.4 79.8 75.3 87.06 86.59 86.59 82.4 82.8 78.5
30/10/2021 05:15:54 81.64 85 85.75 79.4 79.8 75.3 84.86 86.25 86.59 82.4 82.8 78.5
30/10/2021 05:15:55 82.12 84 85.75 79.5 79.8 75.3 85.89 86.25 86.59 82.4 82.8 78.5
30/10/2021 05:15:56 79.04 82.47 85.75 79.5 79.8 75.3 85.41 86.32 86.59 82.5 82.8 78.5
30/10/2021 05:15:57 79.41 80.64 85.75 79.5 79.8 75.3 86.14 86.34 86.59 82.5 82.9 78.5
30/10/2021 05:15:58 77.52 79.9 85.75 79.5 79.8 75.3 84.65 85.84 86.59 82.5 82.9 78.5
30/10/2021 05:15:59 81.22 81.06 85.75 79.5 79.8 75.3 84.18 85.03 86.59 82.5 82.9 78.5
30/10/2021 05:16:00 77.34 80.87 85.75 79.5 79.8 75.3 84.19 85.2 86.59 82.6 82.9 78.5
30/10/2021 05:16:01 74.1 78.81 85.75 79.5 79.8 75.3 81.97 84.2 86.59 82.6 82.9 78.5
30/10/2021 05:16:02 75.62 76.96 85.75 79.5 79.8 75.3 83.46 84.05 86.59 82.6 82.9 78.5
30/10/2021 05:16:03 72.61 75.74 85.75 79.5 79.8 75.3 83.01 83.89 86.59 82.6 82.9 78.5
30/10/2021 05:16:04 73.09 73.85 85.75 79.5 79.8 75.4 83.55 83.37 86.59 82.6 82.9 78.6
30/10/2021 05:16:05 72.44 73.66 85.75 79.5 79.8 75.4 83.12 83.36 86.59 82.6 82.9 78.6
30/10/2021 05:16:06 73.22 73.85 85.75 79.5 79.8 75.4 79.54 83.21 86.59 82.6 82.9 78.6
30/10/2021 05:16:07 70.56 73.21 85.75 79.5 79.8 75.4 78.61 81.09 86.59 82.6 82.9 78.6
30/10/2021 05:16:08 72.65 72.42 85.75 79.5 79.8 75.4 77.6 79.6 86.59 82.6 82.9 78.6
30/10/2021 05:16:09 75.97 75.25 85.75 79.5 79.8 75.4 80.31 80.24 86.59 82.6 82.9 78.6
30/10/2021 05:16:10 71.03 74.73 85.75 79.5 79.8 75.4 75.99 79.4 86.59 82.6 82.9 78.6
30/10/2021 05:16:11 79.11 77.95 85.75 79.5 79.8 75.4 85.21 83.55 86.59 82.7 82.9 78.6
30/10/2021 05:16:12 78.65 78.56 85.75 79.6 79.8 75.4 84.26 84.07 86.59 82.7 82.9 78.6
30/10/2021 05:16:13 81.52 80.97 85.75 79.6 79.8 75.4 84.61 84.53 86.59 82.7 82.9 78.6
30/10/2021 05:16:14 80.22 81.73 85.75 79.6 79.8 75.4 82.8 84.59 86.59 82.7 82.9 78.6
30/10/2021 05:16:15 77.36 80.02 85.75 79.6 79.8 75.4 79.2 83.43 86.59 82.7 82.9 78.6
30/10/2021 05:16:16 74.39 78.96 85.75 79.6 79.8 75.4 79.53 81.58 86.59 82.7 82.9 78.6
30/10/2021 05:16:17 76.32 77.43 85.75 79.6 79.8 75.4 78.51 80.46 86.59 82.7 82.9 78.6
30/10/2021 05:16:18 75.14 76.24 85.75 79.6 79.8 75.4 81.82 81.75 86.59 82.7 82.9 78.6
30/10/2021 05:16:19 76.52 76.73 85.75 79.6 79.8 75.4 82.94 83.02 86.59 82.8 82.9 78.6
30/10/2021 05:16:20 79.88 79.04 85.75 79.6 79.8 75.4 83.68 83.71 86.59 82.8 82.9 78.6
30/10/2021 05:16:21 72.91 78.85 85.75 79.6 79.8 75.4 81.75 83.37 86.59 82.8 82.9 78.6
30/10/2021 05:16:22 76.09 76.45 85.75 79.6 79.8 75.4 82.01 83.01 86.59 82.8 82.9 78.6
30/10/2021 05:16:23 78.47 78.02 85 79.6 79.9 75.4 83.33 83.35 86.34 82.8 83 78.6
30/10/2021 05:16:24 81.78 81.38 84 79.7 79.9 75.4 85.19 84.38 86.34 82.8 83 78.6
30/10/2021 05:16:25 80.47 82.61 82.61 79.7 79.9 75.4 84.41 85.15 86.34 82.8 83 78.6
30/10/2021 05:16:26 80.11 80.55 82.61 79.7 79.9 75.4 85.65 85.65 86.34 82.9 83 78.6
30/10/2021 05:16:27 81.1 81.07 82.61 79.7 79.9 75.4 86.52 86.34 86.34 82.9 83 78.6
30/10/2021 05:16:28 77.9 80.78 82.61 79.7 79.9 75.4 82.57 85.89 86.34 82.9 83 78.6
30/10/2021 05:16:29 78.54 79.34 82.61 79.7 79.9 75.4 82.59 84.42 86.34 82.9 83 78.6
30/10/2021 05:16:30 77.18 78.86 82.61 79.7 79.9 75.4 81.73 83.4 86.34 82.9 83 78.6
30/10/2021 05:16:31 77.08 77.84 82.61 79.7 79.9 75.4 81.72 82.99 86.34 82.9 83 78.6
30/10/2021 05:16:32 79.35 79.1 82.61 79.8 79.9 75.4 80.35 82.14 86.34 83 83 78.6
30/10/2021 05:16:33 76.82 78.7 82.61 79.8 79.9 75.4 81.27 82.52 86.34 83 83 78.6
30/10/2021 05:16:34 75.2 77.4 82.61 79.8 79.9 75.4 75.22 80.68 86.34 83 83 78.6
30/10/2021 05:16:35 75.11 76.17 82.61 79.8 79.9 75.4 77.69 78.55 86.34 83 83 78.6
30/10/2021 05:16:36 75.01 75.57 82.61 79.8 79.9 75.4 82.07 81.22 86.34 83 83 78.6
30/10/2021 05:16:37 74.81 75.43 82.61 79.8 79.9 75.4 78.41 81.56 86.34 83 83 78.6
30/10/2021 05:16:38 73.98 75.03 82.61 79.8 79.9 75.4 80.83 80.89 86.34 83 83 78.6
30/10/2021 05:16:39 77.58 76.76 82.61 79.8 79.9 75.4 81.02 81.39 86.34 83 83 78.7
30/10/2021 05:16:40 76.48 77.23 82.61 79.8 79.9 75.4 84.72 84.12 86.34 83 83 78.7
30/10/2021 05:16:41 74.67 76.3 82.61 79.8 79.9 75.4 81.79 83.51 86.34 83 83 78.7
30/10/2021 05:16:42 77.14 76.72 82.61 79.8 79.9 75.4 83.67 83.68 86.34 83 83 78.7
30/10/2021 05:16:43 76.78 76.95 82.61 79.8 79.9 75.4 83.04 83.53 86.34 83.1 83 78.7
30/10/2021 05:16:44 73.95 76.82 82.61 79.8 79.9 75.4 83.24 83.65 86.34 83.1 83 78.7
30/10/2021 05:16:45 70.02 75.05 82.61 79.8 79.9 75.4 81.87 84.1 86.34 83.1 83 78.7
30/10/2021 05:16:46 72.43 73.07 82.61 79.8 79.9 75.4 74.96 82.15 86.34 83.1 83 78.7
30/10/2021 05:16:47 73.14 73.06 82.61 79.8 79.9 75.4 81.36 81.59 86.34 83.1 83 78.7
30/10/2021 05:16:48 74.1 73.82 82.61 79.8 79.9 75.4 82.3 82.83 86.34 83.1 83 78.7
30/10/2021 05:16:49 76.13 75.39 82.61 79.8 79.9 75.4 81.3 81.57 86.34 83.1 83.1 78.7
30/10/2021 05:16:50 80.73 80.48 82.61 79.8 79.9 75.4 81.82 82.73 86.34 83.1 83.1 78.7
30/10/2021 05:16:51 74.02 79.29 82.61 79.9 79.9 75.4 81.64 82.08 86.34 83.1 83.1 78.7
30/10/2021 05:16:52 71.65 76.67 82.61 79.9 79.9 75.4 82.23 82.35 86.34 83.1 83.1 78.7
30/10/2021 05:16:53 71.52 74.16 82.61 79.9 79.9 75.4 80.75 82.34 86.34 83.1 83.1 78.7
30/10/2021 05:16:54 76.19 75.38 82.61 79.9 79.9 75.4 83.83 83.31 86.34 83.2 83.1 78.7
30/10/2021 05:16:55 77.33 76.95 81.07 79.9 79.9 75.4 84.49 84.63 86.34 83.2 83.1 78.7
30/10/2021 05:16:56 74.74 76.71 81.07 79.9 79.9 75.4 85.36 85.25 86.34 83.2 83.1 78.7
30/10/2021 05:16:57 77.11 76.66 80.78 79.9 79.9 75.4 83.58 85.12 85.89 83.2 83.1 78.7
30/10/2021 05:16:58 78.14 78.11 80.48 79.9 79.9 75.4 83.4 84.33 85.25 83.2 83.1 78.7
30/10/2021 05:16:59 74.59 77.49 80.48 79.9 79.9 75.4 82.72 83.9 85.25 83.2 83.1 78.7
30/10/2021 05:17:00 76.06 76.83 80.48 79.9 79.9 75.4 81.75 83.01 85.25 83.3 83.1 78.7
30/10/2021 05:17:01 84.68 83.85 83.85 79.9 79.9 75.5 86.54 85.57 85.57 83.3 83.1 78.7
30/10/2021 05:17:02 78.11 81.81 83.85 80 79.9 75.5 82.3 85.1 85.57 83.3 83.1 78.7
30/10/2021 05:17:03 80.11 80.73 83.85 80 79.9 75.5 81.27 83.31 85.57 83.3 83.1 78.7
30/10/2021 05:17:04 79.37 79.87 83.85 80 79.9 75.5 80.95 81.93 85.57 83.3 83.1 78.7
30/10/2021 05:17:05 77.98 79.58 83.85 80 79.9 75.5 80.19 81.42 85.57 83.3 83.1 78.7
30/10/2021 05:17:06 71.16 79.07 83.85 80 79.9 75.5 74.05 80.95 85.57 83.3 83.1 78.7
30/10/2021 05:17:07 70.71 75.7 83.85 80 79.9 75.5 74.69 77.92 85.57 83.3 83.1 78.7
30/10/2021 05:17:08 76.23 75.81 83.85 80 79.9 75.5 80.88 80.22 85.57 83.3 83.1 78.7
30/10/2021 05:17:09 73.27 75.4 83.85 80 79.9 75.5 75.91 79.77 85.57 83.3 83.1 78.7
30/10/2021 05:17:10 76.53 76.37 83.85 80 79.9 75.5 79.65 80.01 85.57 83.3 83.1 78.7
30/10/2021 05:17:11 74.71 75.47 83.85 80 79.9 75.5 77.63 78.59 85.57 83.3 83.1 78.7
30/10/2021 05:17:12 77.27 76.86 83.85 80 79.9 75.5 80.03 79.44 85.57 83.3 83.1 78.7
30/10/2021 05:17:13 73.5 76.77 83.85 80 79.9 75.5 77.19 79.41 85.57 83.3 83.1 78.7
30/10/2021 05:17:14 71.8 74.69 83.85 80 79.9 75.5 76.3 78.26 85.57 83.4 83.1 78.7
30/10/2021 05:17:15 72.88 73.67 83.85 80 80 75.5 75.84 76.92 85.57 83.4 83.1 78.7
30/10/2021 05:17:16 76.84 76.95 83.85 80 80 75.5 77.66 78.36 85.57 83.4 83.1 78.7
30/10/2021 05:17:17 80.21 78.92 83.85 80 80 75.5 81.42 80.34 85.57 83.4 83.1 78.7
30/10/2021 05:17:18 77.63 78.92 83.85 80.1 80 75.5 79.37 80.38 85.57 83.4 83.1 78.7
30/10/2021 05:17:19 82.48 82.07 83.85 80.1 80 75.5 83.3 82.95 85.57 83.4 83.1 78.7
30/10/2021 05:17:20 79.66 81.4 83.85 80.1 80 75.5 80.34 82.19 85.57 83.4 83.1 78.8
30/10/2021 05:17:21 73.31 79.75 83.85 80.1 80 75.5 75.03 80.69 85.57 83.4 83.1 78.8
30/10/2021 05:17:22 76.37 76.89 83.85 80.1 80 75.5 78.03 78.29 85.57 83.4 83.1 78.8
30/10/2021 05:17:23 76.98 77.48 83.85 80.1 80 75.5 78.49 78.74 85.57 83.4 83.1 78.8
30/10/2021 05:17:24 75.48 76.79 83.85 80.1 80 75.5 79.43 79.47 85.57 83.4 83.1 78.8
30/10/2021 05:17:25 85.07 84.12 84.12 79.6 80 75.5 86.49 85.45 85.57 83 83.2 78.8
30/10/2021 05:17:26 72.47 83.66 84.12 79.6 80 75.5 80.22 85.1 85.57 82.9 83.2 78.8
30/10/2021 05:17:27 76.14 79.9 84.12 79.6 80 75.5 83.41 83.74 85.57 83 83.2 78.8
30/10/2021 05:17:28 78.64 79.1 84.12 79.3 80 75.5 83.79 83.8 85.57 82.7 83.2 78.8
30/10/2021 05:17:29 80.21 81.43 84.12 79.3 80 75.5 84.33 85.24 85.57 82.7 83.2 78.8
30/10/2021 05:17:30 81.31 81.31 84.12 79.3 80 75.5 84.93 84.95 85.57 82.7 83.2 78.8
30/10/2021 05:17:31 75.97 81.23 84.12 79.3 80 75.5 81.39 84.86 85.45 82.7 83.2 78.8
30/10/2021 05:17:32 78.45 78.93 84.12 79.3 80 75.5 82.33 83.39 85.45 82.8 83.2 78.8
30/10/2021 05:17:33 81.41 80.87 84.12 79.2 80 75.5 85.07 84.69 85.45 82.6 83.2 78.8
30/10/2021 05:17:34 77.11 80.42 84.12 79.1 80 75.5 80.86 84.08 85.45 82.6 83.2 78.8
30/10/2021 05:17:35 81.96 82.12 84.12 79.1 80 75.5 82.87 83.67 85.45 82.6 83.2 78.8
30/10/2021 05:17:36 76.09 80.31 84.12 79.1 80 75.5 81.26 82.66 85.45 82.6 83.2 78.8
30/10/2021 05:17:37 76.64 78.05 84.12 79.2 80 75.5 81 81.5 85.45 82.6 83.2 78.8
30/10/2021 05:17:38 73.47 77.47 84.12 79.2 80 75.5 78.67 81.46 85.45 82.6 83.2 78.8
30/10/2021 05:17:39 70.78 74.88 84.12 79.2 80 75.5 76.07 79.42 85.45 82.6 83.2 78.8
30/10/2021 05:17:40 71.9 73.18 84.12 79.2 80 75.5 76.52 77.82 85.45 82.6 83.2 78.8
30/10/2021 05:17:41 75.69 75.36 84.12 79.2 80 75.5 80.78 79.9 85.45 82.6 83.2 78.8
30/10/2021 05:17:42 74.58 75.36 84.12 79.2 80 75.5 81.49 81.3 85.45 82.6 83.2 78.8
30/10/2021 05:17:43 70.96 75.03 84.12 79.2 80 75.5 78.38 81.08 85.45 82.6 83.2 78.8
30/10/2021 05:17:44 75.57 75.54 84.12 79.2 80 75.5 80.88 81.21 85.45 82.7 83.2 78.8
30/10/2021 05:17:45 73.24 74.24 84.12 79.2 80 75.5 79.4 80.15 85.45 82.7 83.2 78.8
30/10/2021 05:17:46 68.63 73.38 84.12 79.2 80 75.5 75.86 79.5 85.45 82.7 83.2 78.8
30/10/2021 05:17:47 68.69 70.83 84.12 79.2 80 75.5 73.74 77.32 85.45 82.6 83.2 78.8
30/10/2021 05:17:48 74.48 73.46 84.12 79.2 80 75.5 78.22 77.63 85.45 82.7 83.2 78.8
30/10/2021 05:17:49 73.56 73.79 84.12 79.2 80 75.6 80 79.38 85.45 82.7 83.2 78.8
30/10/2021 05:17:50 73.4 73.57 84.12 79.2 80 75.6 78.57 79.05 85.45 82.7 83.2 78.8
30/10/2021 05:17:51 76.97 75.97 84.12 79.2 80 75.6 82.03 81.14 85.45 82.6 83.2 78.8
30/10/2021 05:17:52 75.61 76.47 84.12 79.2 80 75.6 79.71 80.81 85.45 82.6 83.2 78.8
30/10/2021 05:17:53 81.18 80.25 84.12 79.2 80 75.6 82.36 81.97 85.45 82.7 83.2 78.8
30/10/2021 05:17:54 82.93 82.57 84.12 79.2 80 75.6 85.85 85.23 85.45 82.7 83.2 78.8
30/10/2021 05:17:55 81.41 82.95 83.66 79.2 80 75.6 84.22 85.61 85.61 82.7 83.2 78.8
30/10/2021 05:17:56 76.72 81.63 82.95 79.2 80 75.6 80.19 84.33 85.61 82.7 83.2 78.8
30/10/2021 05:17:57 77.11 79.41 82.95 79.2 80 75.6 81.99 82.5 85.61 82.7 83.2 78.8
30/10/2021 05:17:58 73.11 78.31 82.95 79.2 80 75.6 79.68 82.18 85.61 82.7 83.2 78.8
30/10/2021 05:17:59 73.32 75.57 82.95 79.2 80 75.6 79.35 80.83 85.61 82.7 83.2 78.8
30/10/2021 05:18:00 72.97 74.39 82.95 79.2 80 75.6 79.17 79.94 85.61 82.7 83.2 78.8
30/10/2021 05:18:01 72.42 73.49 82.95 79.2 80 75.6 79.77 79.88 85.61 82.7 83.2 78.8
30/10/2021 05:18:02 75.99 75.14 82.95 79.2 80 75.6 81.21 80.8 85.61 82.7 83.2 78.8
30/10/2021 05:18:03 77.61 77.47 82.95 79.2 80 75.6 81.52 81.46 85.61 82.7 83.3 78.8
30/10/2021 05:18:04 78.6 78.98 82.95 79.2 80 75.6 81.74 81.9 85.61 82.7 83.3 78.8
30/10/2021 05:18:05 76.77 77.61 82.95 79.2 80 75.6 81.12 81.81 85.61 82.7 83.3 78.9
30/10/2021 05:18:06 77.36 77.73 82.95 79.2 80 75.6 82.32 82.05 85.61 82.7 83.3 78.9
30/10/2021 05:18:07 80.75 80.19 82.95 79.2 80.1 75.6 84.61 84.22 85.61 82.8 83.3 78.9
30/10/2021 05:18:08 79.04 80.3 82.95 79.2 80.1 75.6 84.21 84.48 85.61 82.8 83.3 78.9
30/10/2021 05:18:09 79.32 80.28 82.95 79.2 80.1 75.6 82.12 84.19 85.61 82.8 83.3 78.9
30/10/2021 05:18:10 82.28 81.65 82.95 79.3 80.1 75.6 82.81 83.4 85.61 82.8 83.3 78.9
30/10/2021 05:18:11 83.64 83.23 83.23 79.3 80.1 75.6 85.48 85.06 85.61 82.8 83.3 78.9
30/10/2021 05:18:12 80.33 82.77 83.23 79.3 80.1 75.6 82.76 84.63 85.61 82.8 83.3 78.9
30/10/2021 05:18:13 79.14 81.95 83.23 79.3 80.1 75.6 80.45 83.75 85.61 82.8 83.3 78.9
30/10/2021 05:18:14 76.74 79.86 83.23 79.3 80.1 75.6 81.01 81.67 85.61 82.8 83.3 78.9
30/10/2021 05:18:15 79.92 79.44 83.23 79.4 80.1 75.6 83.65 83.05 85.61 82.9 83.3 78.9
30/10/2021 05:18:16 78.81 79.52 83.23 79.4 80.1 75.6 82.72 83.02 85.61 82.9 83.3 78.9
30/10/2021 05:18:17 77.2 79.18 83.23 79.4 80.1 75.6 82.24 82.76 85.61 82.9 83.3 78.9
30/10/2021 05:18:18 81.45 80.58 83.23 79.4 80.1 75.6 84.75 84.05 85.61 82.9 83.3 78.9
30/10/2021 05:18:19 77.08 80.14 83.23 79.4 80.1 75.6 82.96 84.28 85.61 82.9 83.3 78.9
30/10/2021 05:18:20 77.41 78.24 83.23 79.4 80.1 75.6 82.19 83.32 85.61 82.9 83.3 78.9
30/10/2021 05:18:21 78.39 78.93 83.23 79.4 80.1 75.6 82.71 83.12 85.61 82.9 83.3 78.9
30/10/2021 05:18:22 73.76 78 83.23 79.4 80.1 75.6 81.9 82.68 85.61 82.9 83.3 78.9
30/10/2021 05:18:23 73.39 75.84 83.23 79.4 80.1 75.6 80.32 82.13 85.61 82.9 83.3 78.9
30/10/2021 05:18:24 77.44 76.9 83.23 79.4 80.1 75.6 82.39 82.29 85.61 82.9 83.3 78.9
30/10/2021 05:18:25 77.02 77.27 83.23 79.4 80.1 75.6 82.43 82.65 85.06 82.9 83.3 78.9
30/10/2021 05:18:26 75.38 76.96 83.23 79.4 80.1 75.6 82.35 82.59 85.06 82.9 83.3 78.9
30/10/2021 05:18:27 78.34 78.18 83.23 79.4 80.1 75.6 83.67 83.85 85.06 82.9 83.3 78.9
30/10/2021 05:18:28 78.4 78.33 83.23 79.4 80.1 75.6 84.38 84.36 85.06 82.9 83.3 78.9
30/10/2021 05:18:29 77.89 78.78 83.23 79.4 80.1 75.6 82.87 84.19 85.06 82.9 83.3 78.9
30/10/2021 05:18:30 77.96 78.54 83.23 79.3 80.1 75.6 83.26 83.85 85.06 82.9 83.3 78.9
30/10/2021 05:18:31 76.4 77.91 83.23 79.3 80.1 75.6 83.84 83.79 85.06 82.9 83.3 78.9
30/10/2021 05:18:32 80.12 79.65 83.23 79.3 80.1 75.7 85.01 85.07 85.07 82.9 83.4 78.9
30/10/2021 05:18:33 82.02 81.75 83.23 79.3 80.1 75.7 85.66 85.97 85.97 83 83.4 78.9
30/10/2021 05:18:34 80.71 80.88 83.23 79.3 80.1 75.7 84.7 85.03 85.97 83 83.4 78.9
30/10/2021 05:18:35 83.27 83.04 83.23 79.3 80.1 75.7 85.86 85.95 85.97 83 83.4 79
30/10/2021 05:18:36 83.09 84.38 84.38 79.3 80.1 75.7 84.25 85.92 85.97 83 83.4 79
30/10/2021 05:18:37 72.96 82.18 84.38 79.4 80.1 75.7 81.35 84.33 85.97 83 83.4 79
30/10/2021 05:18:38 72.24 78.67 84.38 79.4 80.1 75.7 80.99 82.64 85.97 83 83.4 79
30/10/2021 05:18:39 78.11 77.54 84.38 79.4 80.1 75.7 82.3 82.31 85.97 83 83.4 79
30/10/2021 05:18:40 79.3 78.76 84.38 79.4 80.1 75.7 83.43 83.02 85.97 83 83.4 79
30/10/2021 05:18:41 76.67 78.76 84.38 79.4 80.1 75.7 82.32 83.09 85.97 83.1 83.4 79
30/10/2021 05:18:42 79.64 79.39 84.38 79.4 80.1 75.7 83.85 83.58 85.97 83.1 83.4 79
30/10/2021 05:18:43 81.28 80.96 84.38 79.4 80.1 75.7 85.64 85.39 85.97 83.1 83.4 79
30/10/2021 05:18:44 79.98 80.53 84.38 79.4 80.2 75.7 83.94 84.77 85.97 83.1 83.4 79
30/10/2021 05:18:45 80.91 81.35 84.38 79.4 80.2 75.7 85.05 85.42 85.97 83.1 83.4 79
30/10/2021 05:18:46 92.31 91.9 91.9 79.7 80.2 75.8 94.99 94.59 94.59 83.3 83.5 79
30/10/2021 05:18:47 96.85 95.68 95.68 80.4 80.4 75.9 100.53 99.37 99.37 84 83.7 79.2
30/10/2021 05:18:48 96.81 96.47 96.47 81 80.6 76.1 100.15 99.99 99.99 84.6 83.9 79.4
30/10/2021 05:18:49 96.73 97.5 97.5 81.5 80.8 76.2 98.64 99.87 99.99 84.9 84.1 79.5
30/10/2021 05:18:50 82.46 96.78 97.5 81.5 80.8 76.2 83.94 99.14 99.99 84.9 84.1 79.5
30/10/2021 05:18:51 83.36 92.77 97.5 81.5 80.8 76.2 85.73 95.1 99.99 85 84.1 79.5
30/10/2021 05:18:52 83.04 89.3 97.5 81.5 80.9 76.2 85.24 91.62 99.99 85 84.1 79.5
30/10/2021 05:18:53 83.83 86.46 97.5 81.6 80.9 76.2 85.47 88.82 99.99 85 84.1 79.5
30/10/2021 05:18:54 82.63 85.58 97.5 81.6 80.9 76.2 84.66 87.22 99.99 85 84.1 79.5
30/10/2021 05:18:55 75.38 83.34 97.5 81.6 80.9 76.2 79.07 85.48 99.99 85 84.1 79.5
30/10/2021 05:18:56 81.22 81.17 97.5 81.6 80.9 76.2 83.89 83.78 99.99 85 84.1 79.5
30/10/2021 05:18:57 80.02 81.55 97.5 81.6 80.9 76.2 83.92 84.6 99.99 85 84.1 79.5
30/10/2021 05:18:58 83.62 82.79 97.5 81.6 80.9 76.2 86.33 85.85 99.99 85 84.1 79.5
30/10/2021 05:18:59 81.89 82.76 97.5 81.6 80.9 76.2 85.49 85.86 99.99 85.1 84.1 79.5
30/10/2021 05:19:00 84.77 85.13 97.5 81.7 80.9 76.2 86.76 87.34 99.99 85.1 84.1 79.5
30/10/2021 05:19:01 81.5 83.39 97.5 81.7 80.9 76.3 84.49 85.88 99.99 85.1 84.1 79.5
30/10/2021 05:19:02 80.56 82.47 97.5 81.7 80.9 76.3 82.93 85.17 99.99 85.1 84.1 79.5
30/10/2021 05:19:03 79.62 81.81 97.5 81.7 80.9 76.3 83.71 84.78 99.99 85.1 84.1 79.5
30/10/2021 05:19:04 79.63 80.27 97.5 81.7 80.9 76.3 83.7 84.15 99.99 85.1 84.1 79.5
30/10/2021 05:19:05 80.33 80.44 97.5 81.7 80.9 76.3 82.7 84.11 99.99 85.1 84.1 79.5
30/10/2021 05:19:06 74.22 80.45 97.5 81.7 80.9 76.3 77.58 83.29 99.99 85.1 84.1 79.5
30/10/2021 05:19:07 76.68 77.78 97.5 81.7 80.9 76.3 78.85 80.71 99.99 85.1 84.1 79.5
30/10/2021 05:19:08 78.95 78.54 97.5 81.7 80.9 76.3 82.62 81.72 99.99 85.1 84.1 79.5
30/10/2021 05:19:09 79.11 79.08 97.5 81.7 80.9 76.3 82.73 82.69 99.99 85.1 84.1 79.5
30/10/2021 05:19:10 84.72 83.62 97.5 81.7 80.9 76.3 86.37 85.65 99.99 85.1 84.1 79.5
30/10/2021 05:19:11 76.27 83.33 97.5 81.7 80.9 76.3 80.33 85.31 99.99 85.1 84.1 79.5
30/10/2021 05:19:12 81.37 81.49 97.5 81.7 80.9 76.3 82.84 83.29 99.99 85.1 84.2 79.5
30/10/2021 05:19:13 81.83 82.08 97.5 81.7 80.9 76.3 83.65 83.87 99.99 85.1 84.2 79.5
30/10/2021 05:19:14 80.73 82.35 97.5 81.8 80.9 76.3 82.94 84.1 99.99 85.1 84.2 79.5
30/10/2021 05:19:15 82.9 82.73 97.5 81.8 80.9 76.3 86.39 85.52 99.99 85.1 84.2 79.5
30/10/2021 05:19:16 80.57 82.06 97.5 81.8 80.9 76.3 84.64 85.25 99.99 85.1 84.2 79.5
30/10/2021 05:19:17 84.33 84.22 97.5 81.8 81 76.3 86.6 86.69 99.99 85.2 84.2 79.6
30/10/2021 05:19:18 79.66 82.83 97.5 81.8 81 76.3 83.23 85.65 99.87 85.2 84.2 79.6
30/10/2021 05:19:19 79.49 81.62 96.78 81.8 81 76.3 84.32 84.85 99.14 85.2 84.2 79.6
30/10/2021 05:19:20 80.37 80.62 92.77 81.8 81 76.3 83.6 84.17 95.1 85.2 84.2 79.6
30/10/2021 05:19:21 77.09 80.46 89.3 81.8 81 76.3 82.68 83.99 91.62 85.2 84.2 79.6
30/10/2021 05:19:22 74.17 78.56 86.46 81.8 81 76.3 81.13 83.05 88.82 85.2 84.2 79.6
30/10/2021 05:19:23 73.05 76.5 85.58 81.8 81 76.3 80.01 82.13 87.34 85.2 84.2 79.6
30/10/2021 05:19:24 73.82 74.58 85.13 81.8 81 76.3 80.3 81.01 87.34 85.2 84.2 79.6
30/10/2021 05:19:25 78.52 77.86 85.13 81.8 81 76.3 83.39 82.69 87.34 85.2 84.2 79.6
30/10/2021 05:19:26 80.67 79.79 85.13 81.9 81 76.3 85.03 84.42 87.34 85.2 84.2 79.6
30/10/2021 05:19:27 79.39 79.77 85.13 81.9 81 76.3 84.28 84.66 87.34 85.2 84.2 79.6
30/10/2021 05:19:28 78.91 79.85 85.13 81.9 81 76.3 83.15 84.24 87.34 85.2 84.2 79.6
30/10/2021 05:19:29 74.68 79.14 85.13 81.9 81 76.3 81.31 83.59 87.34 85.2 84.2 79.6
30/10/2021 05:19:30 71.97 76.92 84.22 81.9 81 76.3 80.15 82.16 86.69 85.2 84.2 79.6
30/10/2021 05:19:31 69.59 74.42 84.22 81.9 81 76.3 80.19 81.42 86.69 85.2 84.2 79.6
30/10/2021 05:19:32 76.17 75.57 84.22 81.9 81 76.3 78.31 80.34 86.69 85.2 84.2 79.6
30/10/2021 05:19:33 83.13 81.99 84.22 81.9 81 76.3 84.85 83.61 86.69 85.3 84.2 79.6
30/10/2021 05:19:34 80.18 81.44 84.22 81.9 81 76.3 83.62 83.79 86.69 85.3 84.2 79.6
30/10/2021 05:19:35 77.31 80.34 84.22 81.9 81 76.3 82.96 83.85 86.69 85.3 84.2 79.6
30/10/2021 05:19:36 74.18 78.43 84.22 81.9 81 76.3 82.04 83.07 86.69 85.3 84.2 79.6
30/10/2021 05:19:37 72.04 76.12 84.22 81.9 81 76.3 80.51 82.37 86.69 85.3 84.2 79.6
30/10/2021 05:19:38 69.95 74.08 84.22 81.9 81 76.3 80.18 81.49 86.69 85.3 84.2 79.6
30/10/2021 05:19:39 74.05 73.65 84.22 81.9 81 76.3 80.33 80.97 86.69 85.3 84.2 79.6
30/10/2021 05:19:40 81.89 80.88 84.22 81.9 81 76.3 82.91 82.66 86.69 85.3 84.2 79.6
30/10/2021 05:19:41 79.2 80.52 84.22 81.9 81 76.4 84.16 83.6 86.69 85.3 84.2 79.6
30/10/2021 05:19:42 73.29 79.41 84.22 81.9 81 76.4 81.99 83.59 86.69 85.3 84.2 79.6
30/10/2021 05:19:43 71.63 76.58 84.22 81.9 81 76.4 81.69 82.83 86.69 85.3 84.2 79.6
30/10/2021 05:19:44 70.87 74.18 84.22 81.9 81 76.4 80.8 81.88 86.69 85.3 84.2 79.6
30/10/2021 05:19:45 71.82 72.65 84.22 81.9 81 76.4 80.99 81.73 86.69 85.3 84.2 79.6
30/10/2021 05:19:46 75.43 75.14 84.22 81.9 81 76.4 82.17 82.04 86.69 85.3 84.2 79.6
30/10/2021 05:19:47 77.05 77.17 82.83 81.9 81 76.4 83.78 83.45 85.65 85.3 84.3 79.6
30/10/2021 05:19:48 75.29 76.29 81.99 81.9 81 76.4 80.34 83.28 84.85 85.3 84.3 79.6
30/10/2021 05:19:49 83.2 82.25 82.25 81.9 81 76.4 85.71 85.15 85.15 85.3 84.3 79.6
30/10/2021 05:19:50 76.45 80.6 82.25 81.9 81 76.4 81.73 83.97 85.15 85.3 84.3 79.6
30/10/2021 05:19:51 80.26 80.1 82.25 81.9 81 76.4 83.96 83.85 85.15 85.3 84.3 79.6
30/10/2021 05:19:52 82.19 82.25 82.25 81.9 81 76.4 85.44 85.11 85.15 85.3 84.3 79.6
30/10/2021 05:19:53 77.69 81.27 82.25 81.9 81 76.4 83.01 85.01 85.15 85.3 84.3 79.6
30/10/2021 05:19:54 75.59 79.18 82.25 81.6 81 76.4 81.63 83.53 85.15 85.1 84.3 79.6
30/10/2021 05:19:55 75.72 77.41 82.25 81.1 81 76.4 82.06 82.56 85.15 84.7 84.3 79.6
30/10/2021 05:19:56 77.81 77.48 82.25 81.1 81 76.4 82.11 82.62 85.15 84.7 84.3 79.6
30/10/2021 05:19:57 76.33 77.46 82.25 81.1 81 76.4 81.49 82.17 85.15 84.7 84.3 79.6
30/10/2021 05:19:58 79.63 79.09 82.25 81.1 81 76.4 84.03 83.62 85.15 84.7 84.3 79.7
30/10/2021 05:19:59 84.18 83.33 83.33 81.2 81 76.4 86.76 86.08 86.08 84.7 84.3 79.7
30/10/2021 05:20:00 84.25 85.09 85.09 81.2 81 76.4 86.19 86.98 86.98 84.7 84.3 79.7
30/10/2021 05:20:01 82.47 83.29 85.09 81.2 81 76.4 85.94 86.33 86.98 84.7 84.3 79.7
30/10/2021 05:20:02 76.24 83.3 85.09 81.2 80.9 76.4 82.49 86.37 86.98 84.7 84.3 79.7
30/10/2021 05:20:03 84.18 83.48 85.09 81.2 80.9 76.4 85.92 85.91 86.98 84.8 84.3 79.7
30/10/2021 05:20:04 82.74 83.05 85.09 81.2 80.9 76.4 86.42 86.18 86.98 84.8 84.3 79.7
30/10/2021 05:20:05 84.23 84.49 85.09 81.2 80.9 76.4 87.04 87.45 87.45 84.8 84.3 79.7
30/10/2021 05:20:06 81.9 83.92 85.09 81.2 80.9 76.4 82.41 86.98 87.45 84.8 84.3 79.7
30/10/2021 05:20:07 72.58 82.9 85.09 81.2 80.9 76.4 80.96 84.79 87.45 84.8 84.3 79.7
30/10/2021 05:20:08 87.43 86.84 86.84 81.2 81 76.4 87.95 87.45 87.45 84.8 84.3 79.7
30/10/2021 05:20:09 78.65 86.67 86.84 81.2 81 76.4 82.63 87.26 87.45 84.8 84.3 79.7
30/10/2021 05:20:10 76.81 83.36 86.84 81.2 81 76.4 83.64 84.89 87.45 84.8 84.3 79.7
30/10/2021 05:20:11 75.26 80.5 86.84 81.2 81 76.4 82 84.46 87.45 84.8 84.3 79.7
30/10/2021 05:20:12 78.29 78.81 86.84 81.2 81 76.4 83.17 83.56 87.45 84.8 84.3 79.7
30/10/2021 05:20:13 71.19 78.43 86.84 81.2 81 76.4 80.27 83.17 87.45 84.8 84.3 79.7
30/10/2021 05:20:14 82.2 81.53 86.84 81.2 81 76.5 85.02 84.67 87.45 84.8 84.3 79.7
30/10/2021 05:20:15 74.14 80.49 86.84 81.2 81 76.5 82.05 83.89 87.45 84.8 84.3 79.7
30/10/2021 05:20:16 72.64 77.59 86.84 81.2 81 76.5 80.09 82.73 87.45 84.8 84.3 79.7
30/10/2021 05:20:17 80.8 79.58 86.84 81.2 81 76.5 83.6 82.89 87.45 84.8 84.3 79.7
30/10/2021 05:20:18 84.34 83.62 86.84 81.2 81 76.5 89.11 88.4 88.4 84.8 84.4 79.7
30/10/2021 05:20:19 84.38 85.28 86.84 81.2 81 76.5 87.73 88.86 88.86 84.8 84.4 79.7
30/10/2021 05:20:20 78.63 83.68 86.84 81.2 81 76.5 83.46 87.76 88.86 84.8 84.4 79.7
30/10/2021 05:20:21 96.29 95.45 95.45 81.7 81.2 76.6 97.99 97.21 97.21 85.1 84.5 79.8
30/10/2021 05:20:22 95.07 96.05 96.05 82 81.3 76.7 99.21 99.16 99.16 85.5 84.6 79.9
30/10/2021 05:20:23 73.74 94.65 96.05 82 81.3 76.7 80.68 98.09 99.16 85.5 84.6 79.9
30/10/2021 05:20:24 78.87 90.47 96.05 82 81.3 76.7 81.43 93.97 99.16 85.5 84.6 79.9
30/10/2021 05:20:25 77.82 86.73 96.05 82 81.3 76.7 81.33 90.14 99.16 85.5 84.6 79.9
30/10/2021 05:20:26 75.97 83.26 96.05 82 81.3 76.7 81 86.73 99.16 85.5 84.6 79.9
30/10/2021 05:20:27 73.69 80.05 96.05 82 81.3 76.7 79.96 84.05 99.16 85.5 84.6 79.9
30/10/2021 05:20:28 70.82 77.15 96.05 82 81.3 76.7 76.96 81.86 99.16 85.4 84.6 79.9
30/10/2021 05:20:29 70.63 74.57 96.05 81.9 81.3 76.7 75.72 79.84 99.16 85.4 84.6 79.9
30/10/2021 05:20:30 79 77.92 96.05 81.9 81.3 76.7 79.92 79.44 99.16 85.4 84.6 79.9
30/10/2021 05:20:31 86.19 85.22 96.05 82 81.3 76.7 86.77 85.86 99.16 85.4 84.6 79.9
30/10/2021 05:20:32 71.84 85.11 96.05 82 81.3 76.7 75.66 85.76 99.16 85.4 84.6 79.9
30/10/2021 05:20:33 71.33 81.11 96.05 82 81.3 76.7 76.23 82.04 99.16 85.4 84.6 79.9
30/10/2021 05:20:34 68.53 77.62 96.05 81.9 81.3 76.7 73.19 79.44 99.16 85.4 84.6 79.9
30/10/2021 05:20:35 64.65 74.16 96.05 81.9 81.3 76.7 70.66 76.6 99.16 85.4 84.6 79.9
30/10/2021 05:20:36 68.73 70.57 96.05 81.9 81.3 76.7 73.01 73.9 99.16 85.4 84.6 79.9
30/10/2021 05:20:37 72.96 72.11 96.05 81.9 81.3 76.7 76.21 75.75 99.16 85.4 84.6 79.9
30/10/2021 05:20:38 75.9 74.85 96.05 81.9 81.3 76.7 77.98 77.84 99.16 85.4 84.6 79.9
30/10/2021 05:20:39 79.82 78.88 96.05 81.9 81.3 76.7 81.82 81.27 99.16 85.4 84.6 79.9
30/10/2021 05:20:40 77.2 78.49 96.05 81.9 81.3 76.7 78.82 80.61 99.16 85.4 84.6 79.9
30/10/2021 05:20:41 80.09 79.47 96.05 81.9 81.3 76.7 82.6 81.95 99.16 85.4 84.6 80
30/10/2021 05:20:42 80.14 79.91 96.05 81.9 81.3 76.7 82.24 82.52 99.16 85.4 84.7 80
30/10/2021 05:20:43 80.71 80.63 96.05 82 81.3 76.7 84.85 84.35 99.16 85.4 84.7 80
30/10/2021 05:20:44 77.48 80.37 96.05 81.9 81.3 76.7 81.22 83.75 99.16 85.4 84.7 80
30/10/2021 05:20:45 77.66 79.04 96.05 81.9 81.3 76.7 80.81 82.66 99.16 85.4 84.7 80
30/10/2021 05:20:46 77.89 78.2 96.05 81.9 81.3 76.7 80.94 81.54 99.16 85.4 84.7 80
30/10/2021 05:20:47 76.37 78 96.05 81.9 81.3 76.7 81.77 81.88 99.16 85.4 84.7 80
30/10/2021 05:20:48 81.04 79.95 96.05 81.9 81.3 76.7 83.24 82.71 99.16 85.4 84.7 80
30/10/2021 05:20:49 78.49 80.05 96.05 81.9 81.3 76.7 82.14 83.04 99.16 85.4 84.7 80
30/10/2021 05:20:50 76.86 79.1 96.05 81.9 81.3 76.7 82.51 82.48 99.16 85.4 84.7 80
30/10/2021 05:20:51 77.4 78 96.05 81.9 81.3 76.7 82 82.64 99.16 85.4 84.7 80
30/10/2021 05:20:52 82.24 81.54 94.65 82 81.3 76.7 84.89 84.7 98.09 85.4 84.7 80
30/10/2021 05:20:53 74.58 80.95 90.47 81.9 81.3 76.7 80.46 83.78 93.97 85.4 84.7 80
30/10/2021 05:20:54 71.73 77.91 86.73 81.9 81.3 76.7 79.37 81.99 90.14 85.4 84.7 80
30/10/2021 05:20:55 80.45 79.88 85.22 81.9 81.3 76.7 83.58 83.16 86.73 85.3 84.7 80
30/10/2021 05:20:56 79.67 80.07 85.22 81.9 81.2 76.7 83.77 83.59 85.86 85.3 84.6 80
30/10/2021 05:20:57 78.53 79.78 85.22 81.9 81.1 76.7 83.48 83.77 85.86 85.3 84.4 80
30/10/2021 05:20:58 75.01 78.98 85.22 81.9 81.1 76.7 81.21 83.57 85.86 85.3 84.4 80
30/10/2021 05:20:59 76.28 77.02 85.22 81.9 81.1 76.7 80.55 82.26 85.86 85.3 84.4 80
30/10/2021 05:21:00 78.26 77.95 85.22 81.9 81.1 76.7 82.67 82.28 85.86 85.3 84.4 80
30/10/2021 05:21:01 77.43 78.19 85.11 81.9 81.1 76.7 82.21 82.54 85.76 85.3 84.4 80
30/10/2021 05:21:02 82.82 82.46 82.46 81.9 81.1 76.7 87.63 87.29 87.29 85.3 84.4 80
30/10/2021 05:21:03 77.68 81.62 82.46 81.9 81.1 76.7 83.03 86.37 87.29 85.3 84.4 80
30/10/2021 05:21:04 71.9 79.78 82.46 81.9 81.1 76.7 80.08 84.68 87.29 85.3 84.4 80
30/10/2021 05:21:05 73.59 76.57 82.46 81.9 81.1 76.7 79.83 82.47 87.29 85.3 84.4 80
30/10/2021 05:21:06 77.78 77.06 82.46 81.9 81.1 76.7 81.56 81.69 87.29 85.3 84.4 80
30/10/2021 05:21:07 75.13 77.16 82.46 81.9 81.1 76.7 79.94 81.38 87.29 85.3 84.4 80
30/10/2021 05:21:08 73.21 75.88 82.46 81.9 81.1 76.7 79.38 81.08 87.29 85.3 84.4 80
30/10/2021 05:21:09 75.2 75.28 82.46 81.9 81.1 76.7 78.05 79.72 87.29 85.3 84.4 80
30/10/2021 05:21:10 72.1 75.18 82.46 81.9 81.1 76.7 79.9 79.7 87.29 85.3 84.4 80
30/10/2021 05:21:11 77.56 76.72 82.46 81.9 81.1 76.7 81.03 80.99 87.29 85.3 84.4 80
30/10/2021 05:21:12 69.1 76.48 82.46 81.9 81.1 76.7 76.11 80.63 87.29 85.3 84.4 80
30/10/2021 05:21:13 73.49 73.64 82.46 81.9 81.1 76.7 80.33 79.8 87.29 85.3 84.4 80
30/10/2021 05:21:14 74.33 74.39 82.46 81.9 81.1 76.7 79.24 79.74 87.29 85.3 84.4 80
30/10/2021 05:21:15 75.53 75.33 82.46 81.9 81.1 76.8 80.67 80.42 87.29 85.3 84.4 80
30/10/2021 05:21:16 73.73 75.5 82.46 81.9 81.1 76.8 79.55 80.6 87.29 85.3 84.4 80
30/10/2021 05:21:17 72.79 74.19 82.46 81.9 81.1 76.8 80.19 80.31 87.29 85.3 84.4 80
30/10/2021 05:21:18 74.97 74.65 82.46 81.9 81.1 76.8 80.58 80.67 87.29 85.3 84.4 80
30/10/2021 05:21:19 71.48 74.67 82.46 81.9 81.1 76.8 79.56 80.84 87.29 85.3 84.4 80
30/10/2021 05:21:20 78.19 77.27 82.46 81.9 81.1 76.8 81.51 81.15 87.29 85.3 84.4 80
30/10/2021 05:21:21 75.05 76.97 82.46 81.9 81.1 76.8 79.77 81.1 87.29 85.3 84.4 80
30/10/2021 05:21:22 73.31 75.97 82.46 81.9 81.1 76.8 79.34 80.95 87.29 85.3 84.4 80
30/10/2021 05:21:23 75.96 76.36 82.46 81.9 81.1 76.8 82.54 81.81 87.29 85.3 84.4 80
30/10/2021 05:21:24 75.47 75.86 82.46 81.9 81.1 76.8 81.57 81.77 87.29 85.3 84.4 80
30/10/2021 05:21:25 76.16 76.41 82.46 81.9 81.1 76.8 82.32 82.61 87.29 85.3 84.4 80
30/10/2021 05:21:26 74.44 75.68 82.46 81.9 81.1 76.8 80.12 81.98 87.29 85.3 84.5 80
30/10/2021 05:21:27 72.8 75.38 82.46 81.8 81.1 76.8 80.07 80.99 87.29 85.2 84.5 80
30/10/2021 05:21:28 73.41 73.76 82.46 81.8 81.1 76.8 79.74 80.76 87.29 85.2 84.5 80
30/10/2021 05:21:29 78.59 77.22 82.46 81.8 81.1 76.8 81.89 81.36 87.29 85.2 84.5 80
30/10/2021 05:21:30 76.89 77.46 82.46 81.8 81.1 76.8 81.66 81.67 87.29 85.2 84.5 80
30/10/2021 05:21:31 77.98 77.7 82.46 81.8 81.1 76.8 82.27 82.13 87.29 85.2 84.5 80
30/10/2021 05:21:32 77.13 77.76 81.62 81.8 81.1 76.8 82.2 82.63 86.37 85.2 84.5 80
30/10/2021 05:21:33 77.68 77.82 79.78 81.8 81.1 76.8 82.44 82.54 84.68 85.2 84.5 80
30/10/2021 05:21:34 78.3 78.34 78.34 81.8 81.1 76.8 82.59 82.92 82.92 85.3 84.5 80
30/10/2021 05:21:35 77.24 78.23 78.34 81.8 81.1 76.8 81.32 82.43 82.92 85.3 84.5 80
30/10/2021 05:21:36 75.98 77.54 78.34 81.8 81.1 76.8 81.64 82.22 82.92 85.3 84.5 80
30/10/2021 05:21:37 71.63 76.64 78.34 81.8 81.1 76.8 78.6 81.73 82.92 85.3 84.5 80.1
30/10/2021 05:21:38 79.5 79.02 79.02 81.8 81.1 76.8 83.01 82.9 82.92 85.3 84.5 80.1
30/10/2021 05:21:39 76.7 78.8 79.02 81.8 81.1 76.8 81.47 82.62 82.92 85.3 84.5 80.1
30/10/2021 05:21:40 75.22 76.95 79.02 81.8 81.1 76.8 81.94 81.85 82.92 85.3 84.5 80.1
30/10/2021 05:21:41 75.2 75.98 79.02 81.8 81.1 76.8 81.1 81.69 82.92 85.2 84.5 80.1
30/10/2021 05:21:42 79.18 79.02 79.02 81.9 81.1 76.8 82.89 82.74 82.92 85.2 84.5 80.1
30/10/2021 05:21:43 76.79 79.05 79.05 81.9 81.1 76.8 83.16 83.13 83.13 85.2 84.5 80.1
30/10/2021 05:21:44 73.49 77.69 79.05 81.9 81.1 76.8 79.49 83.08 83.13 85.2 84.5 80.1
30/10/2021 05:21:45 76.15 76.47 79.05 81.9 81.1 76.8 81.2 81.48 83.13 85.2 84.5 80.1
30/10/2021 05:21:46 76.5 77.4 79.05 81.9 81.1 76.8 81.74 82.31 83.13 85.2 84.5 80.1
30/10/2021 05:21:47 77.33 76.99 79.05 81.9 81.1 76.8 82.04 81.97 83.13 85.2 84.5 80.1
30/10/2021 05:21:48 77.87 77.87 79.05 81.9 81.1 76.8 83.61 83.11 83.13 85.3 84.5 80.1
30/10/2021 05:21:49 78.62 78.68 79.05 81.9 81.1 76.8 83.17 83.75 83.75 85.3 84.5 80.1
30/10/2021 05:21:50 72.36 77.93 79.05 81.9 81.1 76.8 80.42 82.7 83.75 85.3 84.5 80.1
30/10/2021 05:21:51 76.12 76.18 79.05 81.9 81.1 76.8 82.3 82.45 83.75 85.3 84.5 80.1
30/10/2021 05:21:52 79 78.56 79.05 81.9 81.1 76.8 83 82.97 83.75 85.3 84.5 80.1
30/10/2021 05:21:53 81.5 80.93 80.93 81.9 81.1 76.8 85.41 84.77 84.77 85.3 84.5 80.1
30/10/2021 05:21:54 77.95 80.36 80.93 81.9 81.1 76.8 82.15 84.26 84.77 85.3 84.5 80.1
30/10/2021 05:21:55 81.49 81.15 81.15 81.9 81.1 76.8 83.99 83.84 84.77 85.3 84.5 80.1
30/10/2021 05:21:56 76.81 80.53 81.15 81.9 81.1 76.8 82.69 84.05 84.77 85.3 84.5 80.1
30/10/2021 05:21:57 72.11 78.36 81.15 81.9 81.1 76.8 79.59 82.79 84.77 85.2 84.5 80.1
30/10/2021 05:21:58 71.89 75.48 81.15 81.9 81.1 76.8 79.01 81.28 84.77 85.2 84.5 80.1
30/10/2021 05:21:59 73.63 74.07 81.15 81.9 81.1 76.8 79.78 80.23 84.77 85.2 84.5 80.1
30/10/2021 05:22:00 77.33 76.69 81.15 81.9 81.1 76.8 82.74 82.01 84.77 85.2 84.5 80.1
30/10/2021 05:22:01 75.75 76.41 81.15 81.9 81.1 76.8 81.3 81.78 84.77 85.2 84.5 80.1
30/10/2021 05:22:02 79.05 78.53 81.15 81.9 81.1 76.8 82.49 82.36 84.77 85.2 84.5 80.1
30/10/2021 05:22:03 75.76 78.91 81.15 81.9 81.1 76.8 82.11 83 84.77 85.2 84.5 80.1
30/10/2021 05:22:04 72.69 76.85 81.15 81.8 81.1 76.8 79.73 82 84.77 85.2 84.5 80.1
30/10/2021 05:22:05 72.42 74.72 81.15 81.8 81.1 76.8 80.25 81.06 84.77 85.2 84.5 80.1
30/10/2021 05:22:06 78.2 77.19 81.15 81.8 81.1 76.8 83.6 82.87 84.77 85.2 84.5 80.1
30/10/2021 05:22:07 73.14 77.19 81.15 81.8 81.1 76.8 78.33 82.85 84.77 85.2 84.5 80.1
30/10/2021 05:22:08 75.05 75.5 81.15 81.8 81.1 76.8 80.69 81.08 84.77 85.2 84.5 80.1
30/10/2021 05:22:09 77.14 76.99 81.15 81.8 81.1 76.8 81.27 81.71 84.77 85.2 84.5 80.1
30/10/2021 05:22:10 75.91 76.44 81.15 81.8 81.1 76.8 81.66 81.56 84.77 85.2 84.5 80.1
30/10/2021 05:22:11 77.29 77.12 81.15 81.9 81.1 76.8 82.13 82.18 84.77 85.2 84.6 80.1
30/10/2021 05:22:12 75.17 76.84 81.15 81.8 81.1 76.8 79.52 82.13 84.77 85.2 84.6 80.1
30/10/2021 05:22:13 76.81 76.81 81.15 81.9 81.1 76.8 82.58 82.33 84.77 85.3 84.6 80.1
30/10/2021 05:22:14 78.72 78.17 81.15 81.9 81.1 76.8 82.66 82.53 84.77 85.3 84.6 80.1
30/10/2021 05:22:15 76.35 77.93 81.15 81.9 81.1 76.8 80.86 82.47 84.77 85.3 84.6 80.1
30/10/2021 05:22:16 76.81 77.48 81.15 81.9 81.1 76.8 82.61 82.47 84.77 85.3 84.6 80.1
30/10/2021 05:22:17 76.49 77.14 81.15 81.9 81.2 76.8 81.75 82.32 84.77 85.3 84.6 80.1
30/10/2021 05:22:18 76.7 76.92 81.15 81.9 81.2 76.8 82.85 82.76 84.77 85.3 84.6 80.1
30/10/2021 05:22:19 76.97 77.41 81.15 81.8 81.2 76.8 81.56 82.79 84.77 85.3 84.6 80.1
30/10/2021 05:22:20 77.48 77.62 81.15 81.8 81.2 76.8 82.76 82.77 84.77 85.3 84.6 80.1
30/10/2021 05:22:21 75.22 77.47 81.15 81.8 81.2 76.8 80.56 82.75 84.77 85.3 84.6 80.1
30/10/2021 05:22:22 77.02 77.02 81.15 81.8 81.2 76.8 82.36 82.69 84.77 85.3 84.6 80.1
30/10/2021 05:22:23 74.72 76.57 81.15 81.8 81.2 76.8 81.16 82.36 84.26 85.3 84.6 80.1
30/10/2021 05:22:24 80.35 79.77 81.15 81.8 81.2 76.8 83.29 82.96 84.05 85.3 84.6 80.1
30/10/2021 05:22:25 76.3 79.04 80.53 81.8 81.2 76.8 82.55 82.88 84.05 85.3 84.6 80.1
30/10/2021 05:22:26 73.2 77.72 79.77 81.8 81.2 76.8 80.89 82.93 83 85.3 84.6 80.1
30/10/2021 05:22:27 75.72 75.97 79.77 81.8 81.2 76.8 82.65 82.69 83 85.3 84.6 80.1
30/10/2021 05:22:28 77.1 76.9 79.77 81.8 81.2 76.8 83.23 82.98 83 85.3 84.6 80.1
30/10/2021 05:22:29 73.8 76.49 79.77 81.8 81.2 76.8 80.49 82.97 83 85.3 84.6 80.1
30/10/2021 05:22:30 75.93 76.2 79.77 81.8 81.2 76.8 80.87 81.75 83 85.3 84.6 80.1
30/10/2021 05:22:31 71.87 76.1 79.77 81.8 81.2 76.8 79.27 81.71 83 85.3 84.6 80.2
30/10/2021 05:22:32 72.06 73.92 79.77 81.8 81.2 76.8 78.96 80.75 83 85.3 84.6 80.2
30/10/2021 05:22:33 78.45 77.62 79.77 81.8 81.2 76.8 83.7 82.87 82.98 85.3 84.6 80.2
30/10/2021 05:22:34 75.64 77.56 79.77 81.8 81.2 76.8 80.48 82.71 82.98 85.2 84.6 80.2
30/10/2021 05:22:35 76.84 77.59 79.77 81.8 81.2 76.8 81.78 82.69 82.98 85.2 84.6 80.2
30/10/2021 05:22:36 73.68 76.49 79.77 81.8 81.2 76.8 79.76 81.52 82.98 85.2 84.6 80.2
30/10/2021 05:22:37 78.95 78.3 79.77 81.8 81.2 76.8 83.61 83.24 83.24 85.3 84.6 80.2
30/10/2021 05:22:38 78.35 79.39 79.77 81.8 81.2 76.8 82.79 83.64 83.64 85.3 84.6 80.2
30/10/2021 05:22:39 73.97 77.69 79.77 81.8 81.2 76.8 80.55 82.76 83.64 85.3 84.6 80.2
30/10/2021 05:22:40 79.02 78.36 79.77 81.8 81.2 76.8 83.2 82.75 83.64 85.3 84.6 80.2
30/10/2021 05:22:41 75.35 78.26 79.77 81.8 81.2 76.9 81.45 82.74 83.64 85.3 84.6 80.2
30/10/2021 05:22:42 72.97 76.39 79.77 81.8 81.2 76.9 80.09 82.04 83.64 85.3 84.6 80.2
30/10/2021 05:22:43 75.56 75.38 79.77 81.8 81.2 76.9 81.63 81.67 83.64 85.3 84.6 80.2
30/10/2021 05:22:44 74.69 75.47 79.77 81.8 81.2 76.9 80.4 81.1 83.64 85.3 84.6 80.2
30/10/2021 05:22:45 77.95 77.45 79.77 81.8 81.2 76.9 81.78 81.55 83.64 85.3 84.6 80.2
30/10/2021 05:22:46 74.74 77.35 79.77 81.8 81 76.9 80.2 81.51 83.64 85.3 84.5 80.2
30/10/2021 05:22:47 73.18 75.79 79.77 81.8 80.9 76.9 79.99 80.72 83.64 85.3 84.3 80.2
30/10/2021 05:22:48 80.37 79.42 79.77 81.8 80.8 76.9 84.27 83.24 83.64 85.3 84.3 80.2
30/10/2021 05:22:49 78.98 79.44 79.77 81.8 80.8 76.9 81.69 82.95 83.64 85.3 84.3 80.2
30/10/2021 05:22:50 76.78 78.64 79.77 81.8 80.8 76.9 81.98 82.19 83.64 85.3 84.3 80.2
30/10/2021 05:22:51 73.24 77.72 79.77 81.8 80.8 76.9 79.32 82.15 83.64 85.3 84.3 80.2
30/10/2021 05:22:52 79.49 79.28 79.77 81.8 80.8 76.9 83.04 83.11 83.64 85.3 84.3 80.2
30/10/2021 05:22:53 75.16 78.62 79.77 81.8 80.8 76.9 80.15 82.38 83.64 85.3 84.3 80.2
30/10/2021 05:22:54 78.3 79.05 79.44 81.8 80.8 76.9 82.57 82.3 83.64 85.3 84.3 80.2
30/10/2021 05:22:55 82.39 81.09 81.09 81.8 80.8 76.9 85.65 84.7 84.7 85.3 84.3 80.2
30/10/2021 05:22:56 77.51 80.92 81.09 81.8 80.8 76.9 82.97 84.69 84.7 85.3 84.3 80.2
30/10/2021 05:22:57 79.58 79.81 81.09 81.8 80.8 76.9 83.05 83.66 84.7 85.3 84.3 80.2
30/10/2021 05:22:58 77.64 80.73 81.09 81.8 80.8 76.9 82.03 84.28 84.7 85.3 84.3 80.2
30/10/2021 05:22:59 79.99 80.07 81.09 81.8 80.8 76.9 82.94 83.16 84.7 85.3 84.3 80.2
30/10/2021 05:23:00 81.48 81.02 81.09 81.8 80.8 76.9 85.03 84.41 84.7 85.3 84.2 80.2
30/10/2021 05:23:01 82.28 82.33 82.33 81.8 80.7 76.9 84.21 84.7 84.7 85.3 84.1 80.2
30/10/2021 05:23:02 74.44 82.06 82.33 81.8 80.5 76.9 80.25 84.43 84.7 85.3 84 80.2
30/10/2021 05:23:03 83.41 83.33 83.33 81.8 80.5 76.9 87.5 87.12 87.12 85.3 84 80.2
30/10/2021 05:23:04 80.27 82.37 83.33 81.9 80.5 76.9 83.8 86.26 87.12 85.3 84 80.2
30/10/2021 05:23:05 79.47 81.42 83.33 81.9 80.5 76.9 82.88 84.94 87.12 85.3 84 80.2
30/10/2021 05:23:06 79.17 80.44 83.33 81.9 80.4 76.9 83.08 84.04 87.12 85.3 83.9 80.2
30/10/2021 05:23:07 73.01 79.49 83.33 81.8 80.4 76.9 80.63 83.24 87.12 85.3 83.9 80.2
30/10/2021 05:23:08 77.12 77.2 83.33 81.8 80.4 76.9 82.72 82.7 87.12 85.3 83.9 80.2
30/10/2021 05:23:09 77.37 77.57 83.33 81.8 80.4 76.9 83.48 83.36 87.12 85.3 83.9 80.2
30/10/2021 05:23:10 74.68 77.9 83.33 81.8 80.4 76.9 81.75 83.56 87.12 85.3 83.9 80.2
30/10/2021 05:23:11 72.11 75.75 83.33 81.8 80.4 76.9 79.02 82.31 87.12 85.3 83.9 80.2
30/10/2021 05:23:12 72.48 73.75 83.33 81.8 80.4 76.9 79.31 80.95 87.12 85.3 83.9 80.2
30/10/2021 05:23:13 72.57 73.19 83.33 81.8 80.4 76.9 81.24 80.91 87.12 85.3 83.9 80.2
30/10/2021 05:23:14 74.32 74.08 83.33 81.8 80.4 76.9 80.86 81.03 87.12 85.3 83.9 80.2
30/10/2021 05:23:15 77.94 77.03 83.33 81.8 80.4 76.9 83.22 82.61 87.12 85.3 83.9 80.2
30/10/2021 05:23:16 75.07 76.87 83.33 81.8 80.4 76.9 81.21 82.61 87.12 85.3 83.9 80.2
30/10/2021 05:23:17 75.66 76.26 83.33 81.8 80.4 76.9 81.56 81.99 87.12 85.3 83.9 80.2
30/10/2021 05:23:18 72.15 76.14 83.33 81.8 80.4 76.9 80.13 81.89 87.12 85.3 83.9 80.2
30/10/2021 05:23:19 72.73 74.43 83.33 81.8 80.4 76.9 81.27 81.72 87.12 85.3 83.9 80.2
30/10/2021 05:23:20 73.4 73.61 83.33 81.8 80.4 76.9 80.68 81.21 87.12 85.3 83.9 80.2
30/10/2021 05:23:21 79.18 78.09 83.33 81.8 80.4 76.9 81.99 81.96 87.12 85.3 83.9 80.2
30/10/2021 05:23:22 75.44 78.01 83.33 81.8 80.4 76.9 80.13 81.71 87.12 85.3 83.9 80.2
30/10/2021 05:23:23 81.45 80.07 83.33 81.8 80.4 76.9 84.35 83.11 87.12 85.3 83.9 80.3
30/10/2021 05:23:24 74.63 79.61 83.33 81.8 80.4 76.9 80.89 82.92 87.12 85.3 83.9 80.3
30/10/2021 05:23:25 77.25 77.87 83.33 81.8 80.4 76.9 82.77 82.6 87.12 85.3 83.9 80.3
30/10/2021 05:23:26 73.32 77.1 83.33 81.8 80.4 76.9 79.48 82.56 87.12 85.3 84 80.3
30/10/2021 05:23:27 74.71 75.16 83.33 81.8 80.4 76.9 80.72 81.03 87.12 85.3 84 80.3
30/10/2021 05:23:28 79.69 79.21 83.33 81.8 80.4 76.9 83.33 82.67 87.12 85.3 84 80.3
30/10/2021 05:23:29 79.28 79.29 83.33 81.8 80.5 76.9 82.84 83.27 87.12 85.3 84 80.3
30/10/2021 05:23:30 77.41 79.64 83.33 81.8 80.5 76.9 83.77 83.48 87.12 85.3 84 80.3
30/10/2021 05:23:31 78.87 79.13 83.33 81.8 80.5 76.9 82.07 83.3 87.12 85.3 84 80.3
30/10/2021 05:23:32 76.49 78.86 83.33 81.8 80.5 76.9 81.22 82.76 87.12 85.3 84 80.3
30/10/2021 05:23:33 77.08 77.56 82.37 81.8 80.5 76.9 82.63 82.65 86.26 85.3 84 80.3
30/10/2021 05:23:34 82.44 82.21 82.21 81.8 80.5 76.9 84.52 84.69 84.94 85.3 84 80.3
30/10/2021 05:23:35 76.56 80.85 82.21 81.8 80.5 76.9 80.85 83.72 84.69 85.3 84 80.3
30/10/2021 05:23:36 76.26 79.01 82.21 81.7 80.5 76.9 81.15 82.46 84.69 85.3 84 80.3
30/10/2021 05:23:37 76.78 78.42 82.21 81.7 80.5 76.9 81.47 82.26 84.69 85.3 84 80.3
30/10/2021 05:23:38 75.81 76.81 82.21 81.7 80.5 76.9 81.28 81.67 84.69 85.3 84 80.3
30/10/2021 05:23:39 75.63 76.32 82.21 81.7 80.5 76.9 80.27 81.27 84.69 85.3 84 80.3
30/10/2021 05:23:40 77.75 77.45 82.21 81.7 80.5 76.9 83.03 82.4 84.69 85.3 84 80.3
30/10/2021 05:23:41 77.12 77.93 82.21 81.7 80.5 76.9 82.13 82.55 84.69 85.2 84 80.3
30/10/2021 05:23:42 76.75 77.58 82.21 81.7 80.5 76.9 83.23 83.26 84.69 85.2 84 80.3
30/10/2021 05:23:43 73.79 76.88 82.21 81.7 80.5 76.9 81.89 83.05 84.69 85.2 84 80.3
30/10/2021 05:23:44 74.4 75.11 82.21 81.7 80.5 76.9 79.72 82.14 84.69 85.2 84 80.3
30/10/2021 05:23:45 75.44 75.55 82.21 81.7 80.5 76.9 81.07 81.47 84.69 85.2 84 80.3
30/10/2021 05:23:46 73.95 75.62 82.21 81.5 80.5 76.9 80.87 81.31 84.69 85.1 84 80.3
30/10/2021 05:23:47 72.61 74.67 82.21 81 80.5 76.9 80.29 81.21 84.69 84.6 84 80.3
30/10/2021 05:23:48 74.11 74.15 82.21 80.4 80.5 76.9 80.38 80.85 84.69 84 84 80.3
30/10/2021 05:23:49 74.01 74.15 82.21 79.8 80.5 76.9 79.3 80.58 84.69 83.6 84 80.3
30/10/2021 05:23:50 77 76.25 82.21 79.8 80.5 76.9 81.93 81.18 84.69 83.6 84 80.3
30/10/2021 05:23:51 77.1 76.71 82.21 79.7 80.5 76.9 81.48 81.54 84.69 83.5 84 80.3
30/10/2021 05:23:52 76.64 77.23 82.21 79.7 80.5 76.9 80.58 81.93 84.69 83.5 84 80.3
30/10/2021 05:23:53 78.23 77.68 82.21 79.7 80.5 77 84.34 83.14 84.69 83.5 84 80.3
30/10/2021 05:23:54 75.35 78.18 82.21 79.7 80.5 77 81.3 83.23 84.69 83.5 84 80.3
30/10/2021 05:23:55 79.87 79.66 82.21 79.7 80.5 77 83.1 83.13 84.69 83.5 84 80.3
30/10/2021 05:23:56 76.57 79.74 82.21 79.7 80.5 77 82.12 83.17 84.69 83.5 84 80.3
30/10/2021 05:23:57 75.86 77.99 82.21 79.6 80.5 77 78.36 82.52 84.69 83.5 84 80.3
30/10/2021 05:23:58 73.55 76.61 82.21 79.6 80.5 77 77.48 80.39 84.69 83.5 84 80.3
30/10/2021 05:23:59 71.8 75.24 82.21 79.6 80.5 77 75.46 79.08 84.69 83.5 84 80.3
30/10/2021 05:24:00 69.96 73.73 82.21 79.5 80.5 77 74.74 77.45 84.69 83.4 84 80.3
30/10/2021 05:24:01 72.08 72.62 82.21 79.5 80.5 77 78.82 78.33 84.69 83.4 84 80.3
30/10/2021 05:24:02 76.26 75.67 82.21 79.5 80.5 77 79.1 78.96 84.69 83.4 84 80.3
30/10/2021 05:24:03 73.62 75.27 82.21 79.5 80.5 77 82.27 81.59 84.69 83.4 84 80.3
30/10/2021 05:24:04 76.76 76.5 80.85 79.5 80.5 77 83.78 83.08 83.72 83.4 84 80.3
30/10/2021 05:24:05 79.58 78.81 79.74 79.5 80.5 77 84.19 84.03 84.03 83.4 84 80.3
30/10/2021 05:24:06 77.75 78.61 79.74 79.5 80.5 77 81.39 83.88 84.03 83.4 84.1 80.3
30/10/2021 05:24:07 78.47 79.37 79.74 79.5 80.5 77 83.93 83.83 84.03 83.4 84.1 80.3
30/10/2021 05:24:08 77.88 78.34 79.74 79.5 80.5 77 82.12 83.16 84.03 83.4 84.1 80.3
30/10/2021 05:24:09 77.86 78.44 79.74 79.5 80.5 77 83.83 83.9 84.03 83.4 84.1 80.3
30/10/2021 05:24:10 79.02 78.91 79.74 79.5 80.5 77 83.46 83.59 84.03 83.4 84.1 80.3
30/10/2021 05:24:11 74.65 78.9 79.74 79.5 80.5 77 81.61 83.59 84.03 83.4 84.1 80.3
30/10/2021 05:24:12 78.38 77.97 79.74 79.4 80.5 77 82.79 82.87 84.03 83.4 84.1 80.3
30/10/2021 05:24:13 75.98 77.99 79.74 79.4 80.5 77 82.24 82.65 84.03 83.4 84.1 80.3
30/10/2021 05:24:14 75.76 76.58 79.74 79.4 80.5 77 82.51 82.8 84.03 83.4 84.1 80.3
30/10/2021 05:24:15 77.45 77.49 79.74 79.4 80.5 77 83.71 83.61 84.03 83.4 84.1 80.3
30/10/2021 05:24:16 74.12 76.83 79.74 79.4 80.5 77 82.05 83.51 84.03 83.4 84.1 80.3
30/10/2021 05:24:17 75.22 75.39 79.74 79.3 80.5 77 82.71 83.02 84.03 83.4 84.1 80.3
30/10/2021 05:24:18 76.43 76.39 79.74 79.3 80.5 77 79.69 82.38 84.03 83.4 84.1 80.3
30/10/2021 05:24:19 75.95 76.1 79.74 79.3 80.5 77 79.51 80.95 84.03 83.4 84.1 80.3
30/10/2021 05:24:20 77.06 76.91 79.74 79.3 80.5 77 81.54 81.16 84.03 83.3 84.1 80.4
30/10/2021 05:24:21 73.45 77.06 79.74 79.3 80.5 77 77.83 80.96 84.03 83.3 84.1 80.4
30/10/2021 05:24:22 76.37 76.21 79.74 79.3 80.5 77 79.89 79.98 84.03 83.3 84.1 80.4
30/10/2021 05:24:23 74.94 75.9 79.74 79.3 80.5 77 83.49 82.69 84.03 83.3 84.1 80.4
30/10/2021 05:24:24 74.09 76 79.74 79.3 80.5 77 79.51 82.65 84.03 83.3 84.1 80.4
30/10/2021 05:24:25 75.68 75.52 79.74 79.3 80.5 77 80.79 81.2 84.03 83.3 84.1 80.4
30/10/2021 05:24:26 74.92 75.27 79.37 79.3 80.5 77 79.56 80.67 84.03 83.3 84.1 80.4
30/10/2021 05:24:27 75.42 75.69 79.37 79.3 80.5 77 80.43 80.91 84.03 83.3 84.1 80.4
30/10/2021 05:24:28 76.03 76.08 79.37 79.3 80.5 77 83.41 82.5 84.03 83.3 84.1 80.4
30/10/2021 05:24:29 75.76 76.33 79.37 79.3 80.5 77 81.21 82.5 84.03 83.3 84.1 80.4
30/10/2021 05:24:30 77.19 77.06 79.37 79.3 80.5 77 82.59 82.63 84.03 83.3 84.1 80.4
30/10/2021 05:24:31 76.31 77.26 79.37 79.3 80.5 77 82.27 82.74 84.03 83.3 84.1 80.4
30/10/2021 05:24:32 75.76 77.17 79.37 79.3 80.5 77 81.23 82.76 84.03 83.3 84.1 80.4
30/10/2021 05:24:33 76.32 76.26 79.37 79.3 80.5 77 83.03 82.81 84.03 83.3 84.1 80.4
30/10/2021 05:24:34 76.04 76.38 79.37 79.2 80.5 77 82.74 82.95 84.03 83.3 84.1 80.4
30/10/2021 05:24:35 75.29 76.22 79.37 79.2 80.5 77 81.68 83.2 83.9 83.3 84.1 80.4
30/10/2021 05:24:36 73.88 75.84 79.37 79.2 80.5 77 82.15 82.64 83.9 83.3 84.1 80.4
30/10/2021 05:24:37 74.84 75.02 78.91 79.2 80.5 77 81.23 82.28 83.9 83.3 84.1 80.4
30/10/2021 05:24:38 82.26 80.64 80.64 79.3 80.5 77 84.84 83.84 83.9 83.3 84.1 80.4
30/10/2021 05:24:39 78.01 80.61 80.64 79.3 80.6 77 82.69 83.77 83.84 83.3 84.1 80.4
30/10/2021 05:24:40 78.55 79.65 80.64 79.3 80.6 77 82.96 83.78 83.84 83.3 84.1 80.4
30/10/2021 05:24:41 75.94 78.74 80.64 79.3 80.6 77 82.56 83.02 83.84 83.3 84.1 80.4
30/10/2021 05:24:42 76.86 77.75 80.64 79.3 80.6 77 82.77 83.52 83.84 83.3 84.1 80.4
30/10/2021 05:24:43 75.21 76.88 80.64 79.3 80.6 77 83.3 83.65 83.84 83.3 84.2 80.4
30/10/2021 05:24:44 76.41 76.84 80.64 79.3 80.6 77 81.98 83.04 83.84 83.3 84.2 80.4
30/10/2021 05:24:45 74.07 76.65 80.64 79.3 80.6 77 80.92 82.73 83.84 83.3 84.2 80.4
30/10/2021 05:24:46 77.45 77.01 80.64 79.3 80.6 77 82.46 82.58 83.84 83.3 84.2 80.4
30/10/2021 05:24:47 75.17 77.2 80.64 79.3 80.6 77 81.67 82.3 83.84 83.3 84.2 80.4
30/10/2021 05:24:48 75.81 76.56 80.64 79.3 80.6 77 81.35 82.49 83.84 83.3 84.2 80.4
30/10/2021 05:24:49 77.27 76.96 80.64 79.2 80.6 77 82.9 82.78 83.84 83.3 84.2 80.4
30/10/2021 05:24:50 76.25 77.07 80.64 79.2 80.6 77 82.11 82.74 83.84 83.3 84.2 80.4
30/10/2021 05:24:51 75.38 76.12 80.64 79.2 80.4 77 81.66 82.12 83.84 83.3 84 80.4
30/10/2021 05:24:52 78.46 77.9 80.64 79.2 80.3 77 82.73 82.66 83.84 83.3 83.9 80.4
30/10/2021 05:24:53 77.94 77.99 80.64 79.2 80.3 77 82.9 83.14 83.84 83.3 83.9 80.4
30/10/2021 05:24:54 76.57 77.58 80.64 79.2 80.3 77 83.18 83.05 83.84 83.3 83.9 80.4
30/10/2021 05:24:55 74.48 77.02 80.64 79.2 80.3 77 80.75 83.04 83.84 83.3 83.9 80.4
30/10/2021 05:24:56 77.33 77.55 80.64 79.2 80.3 77 82.85 83.2 83.84 83.3 83.9 80.4
30/10/2021 05:24:57 74.25 76.85 80.64 79.2 80.3 77 82.38 82.85 83.84 83.3 83.9 80.4
30/10/2021 05:24:58 77.69 77.18 80.64 79.2 80.3 77 82.48 82.63 83.84 83.3 83.9 80.4
30/10/2021 05:24:59 78.52 78.64 80.64 79.2 80.3 77 83.13 83.23 83.84 83.3 83.9 80.4
30/10/2021 05:25:00 76.41 77.68 80.64 79.1 80.3 77 82.86 83.04 83.84 83.3 83.9 80.4
30/10/2021 05:25:01 75.14 76.99 80.64 79.1 80.3 77 81.79 83.15 83.84 83.3 83.9 80.4
30/10/2021 05:25:02 76.26 76.33 80.64 79.1 80.2 77 83.48 83.3 83.84 83.3 83.8 80.4
30/10/2021 05:25:03 75.02 76.19 80.64 79.1 79.9 77 81.75 83.1 83.84 83.2 83.4 80.4
30/10/2021 05:25:04 77.32 76.92 80.64 79 79.8 77 82.41 82.72 83.84 83.2 83.4 80.4
30/10/2021 05:25:05 73.62 76.89 80.64 79 79.8 77 81.31 82.37 83.84 83.2 83.4 80.4
30/10/2021 05:25:06 81.83 80.8 80.8 79 79.8 77 86.13 85.49 85.49 83.2 83.4 80.4
30/10/2021 05:25:07 74.76 80.05 80.8 79 79.8 77 81.6 84.84 85.49 83.2 83.4 80.4
30/10/2021 05:25:08 77.73 78.1 80.8 78.9 79.8 77 83.1 83.8 85.49 83.2 83.4 80.4
30/10/2021 05:25:09 78.48 78.61 80.8 78.9 79.8 77 85.08 84.78 85.49 83.2 83.4 80.4
30/10/2021 05:25:10 76.15 78.03 80.8 78.9 79.8 77 82.32 84.33 85.49 83.2 83.4 80.4
30/10/2021 05:25:11 73.05 77.05 80.8 78.9 79.8 77 82.87 83.27 85.49 83.2 83.4 80.4
30/10/2021 05:25:12 74.82 75.09 80.8 78.9 79.8 77 82.81 83.45 85.49 83.2 83.4 80.5
30/10/2021 05:25:13 76.28 76.13 80.8 78.9 79.8 77 81.61 82.78 85.49 83.2 83.4 80.5
30/10/2021 05:25:14 79.78 78.93 80.8 78.9 79.8 77 83.18 83.7 85.49 83.2 83.4 80.5
30/10/2021 05:25:15 74.9 78.68 80.8 78.9 79.8 77 82.93 83.18 85.49 83.2 83.4 80.5
30/10/2021 05:25:16 76.67 77.02 80.8 78.9 79.8 77 82.55 83.09 85.49 83.2 83.4 80.5
30/10/2021 05:25:17 76.39 77.68 80.8 78.9 79.8 77 82.31 83.17 85.49 83.2 83.4 80.5
30/10/2021 05:25:18 76.12 77.02 80.8 78.8 79.8 77 81.82 82.67 85.49 83.1 83.4 80.5
30/10/2021 05:25:19 77.65 77.91 80.8 78.8 79.8 77 81.63 82.08 85.49 83.1 83.4 80.5
30/10/2021 05:25:20 72.76 77.74 80.8 78.8 79.8 77 82.24 82.31 85.49 83.1 83.4 80.5
30/10/2021 05:25:21 73.47 75.47 80.8 77.9 79.8 77 80.76 82.31 85.49 82.7 83.4 80.5
30/10/2021 05:25:22 75.39 75.07 80.8 77.1 79.8 77 83.06 83.09 85.49 82 83.4 80.5
30/10/2021 05:25:23 74.33 75.06 80.8 77.1 79.8 77.1 82.06 82.65 85.49 82 83.4 80.5
30/10/2021 05:25:24 74.49 75.61 80.8 77.1 79.8 77.1 82.93 82.83 85.49 82 83.5 80.5
30/10/2021 05:25:25 73.09 74.19 80.8 77 79.8 77.1 82.59 83.21 85.49 82 83.5 80.5
30/10/2021 05:25:26 74.34 74.43 80.8 77 79.8 77.1 80.83 82.46 85.49 82 83.5 80.5
30/10/2021 05:25:27 70.79 74.66 80.8 77 79.8 77.1 79.47 82.13 85.49 82 83.5 80.5
30/10/2021 05:25:28 75.1 74.5 80.8 77 79.8 77.1 82.96 82.1 85.49 82 83.5 80.5
30/10/2021 05:25:29 72.53 74.46 80.8 77 79.8 77.1 79.5 82.1 85.49 82 83.5 80.5
30/10/2021 05:25:30 71.45 73.44 80.8 77 79.8 77.1 80.74 81.38 85.49 82 83.5 80.5
30/10/2021 05:25:31 77.02 76.58 80.8 76.9 79.8 77.1 82.43 82.2 85.49 82 83.5 80.5
30/10/2021 05:25:32 76.66 77.41 80.8 76.9 79.8 77.1 81.63 82.83 85.49 82 83.5 80.5
30/10/2021 05:25:33 74.58 76.25 80.8 76.9 79.8 77.1 81.38 81.81 85.49 82 83.5 80.5
30/10/2021 05:25:34 79.52 79.36 80.8 77 79.8 77.1 85.11 85.18 85.49 82 83.5 80.5
30/10/2021 05:25:35 79.86 79.92 80.8 77 79.9 77.1 82.71 84.17 85.49 82 83.5 80.5
30/10/2021 05:25:36 76.07 79.65 80.05 77 79.9 77.1 77.4 83.23 85.18 82 83.5 80.5
30/10/2021 05:25:37 76.05 77.81 79.92 77 79.9 77.1 79.97 80.56 85.18 82 83.5 80.5
30/10/2021 05:25:38 76.14 76.8 79.92 77 79.9 77.1 82.37 82.08 85.18 82 83.5 80.5
30/10/2021 05:25:39 78.26 77.73 79.92 77 79.9 77.1 83.55 83.31 85.18 82.1 83.5 80.5
30/10/2021 05:25:40 74.14 77.8 79.92 77 79.9 77.1 80.75 83.63 85.18 82.1 83.5 80.5
30/10/2021 05:25:41 78.84 78.37 79.92 77 79.9 77.1 84.06 83.23 85.18 82.1 83.5 80.5
30/10/2021 05:25:42 78.92 78.84 79.92 77 79.9 77.1 82.66 83.27 85.18 82.1 83.5 80.5
30/10/2021 05:25:43 80.16 79.92 79.92 77 79.9 77.1 83.52 83.71 85.18 82.1 83.5 80.5
30/10/2021 05:25:44 78.75 80.02 80.02 77 79.9 77.1 83.41 83.53 85.18 82.1 83.5 80.5
30/10/2021 05:25:45 78.16 79.03 80.02 77 79.9 77.1 83.85 83.85 85.18 82.1 83.5 80.5
30/10/2021 05:25:46 74.95 78.81 80.02 77 79.9 77.1 82.8 83.91 85.18 82.1 83.5 80.5
30/10/2021 05:25:47 74.16 76.71 80.02 77 79.9 77.1 81.65 83.22 85.18 82.1 83.5 80.5
30/10/2021 05:25:48 73.02 75.57 80.02 76.9 79.9 77.1 81.11 82.91 85.18 82.1 83.5 80.5
30/10/2021 05:25:49 72.62 74.14 80.02 76.9 79.9 77.1 81.17 81.99 85.18 82.1 83.5 80.5
30/10/2021 05:25:50 71.61 73.15 80.02 76.9 79.9 77.1 80.74 81.53 85.18 82.1 83.5 80.5
30/10/2021 05:25:51 73.35 73.49 80.02 76.9 79.9 77.1 80.5 81.33 85.18 82.1 83.5 80.5
30/10/2021 05:25:52 80.92 79.2 80.02 76.9 79.9 77.1 84.8 83.65 85.18 82.1 83.5 80.5
30/10/2021 05:25:53 78.48 79.1 80.02 76.9 79.9 77.1 82.28 83.67 85.18 82.1 83.5 80.5
30/10/2021 05:25:54 72.39 78.68 80.02 76.9 79.9 77.1 82.68 83.31 85.18 82.1 83.5 80.5
30/10/2021 05:25:55 79.29 78.75 80.02 76.9 79.9 77.1 85.23 84.94 85.18 82.1 83.5 80.5
30/10/2021 05:25:56 78.85 79.36 80.02 76.9 79.9 77.1 83.35 84.74 85.18 82.1 83.6 80.5
30/10/2021 05:25:57 78.86 79.27 80.02 76.9 79.9 77.1 83.77 84.21 85.18 82.1 83.6 80.5
30/10/2021 05:25:58 77.45 78.6 80.02 76.9 79.9 77.1 82.97 83.57 85.18 82.1 83.6 80.5
30/10/2021 05:25:59 81.32 80.9 80.9 76.9 79.9 77.1 85.41 85.17 85.18 82.1 83.6 80.5
30/10/2021 05:26:00 78.24 81.34 81.34 76.9 79.9 77.1 82.8 85.17 85.18 82.1 83.6 80.5
30/10/2021 05:26:01 73.85 79.06 81.34 76.9 79.9 77.1 81.16 83.7 85.18 82.1 83.6 80.5
30/10/2021 05:26:02 79.7 79.01 81.34 76.9 79.9 77.1 83.85 83.56 85.18 82.1 83.6 80.5
30/10/2021 05:26:03 80.15 79.9 81.34 76.9 79.9 77.1 83.74 83.81 85.18 82.1 83.6 80.6
30/10/2021 05:26:04 77.87 79.86 81.34 76.9 79.9 77.1 83.13 83.88 85.17 82.1 83.6 80.6
30/10/2021 05:26:05 81.03 81.22 81.34 76.9 79.9 77.1 84.87 84.87 85.17 82.1 83.6 80.6
30/10/2021 05:26:06 77.91 81.26 81.34 76.9 79.9 77.1 82.3 84.86 85.17 82.1 83.6 80.6
30/10/2021 05:26:07 78.8 79.51 81.34 76.9 79.9 77.1 84.85 84.5 85.17 82.1 83.6 80.6
30/10/2021 05:26:08 78.99 79.98 81.34 77 79.9 77.1 83.58 84.54 85.17 82.1 83.6 80.6
30/10/2021 05:26:09 78.25 79.27 81.34 77 79.9 77.1 82.97 84.22 85.17 82.2 83.6 80.6
30/10/2021 05:26:10 75.52 78.09 81.34 77 79.9 77.1 81.89 82.93 85.17 82.2 83.6 80.6
30/10/2021 05:26:11 76.34 77.39 81.34 77 79.9 77.1 81.24 82.48 85.17 82.2 83.6 80.6
30/10/2021 05:26:12 78.37 78.11 81.34 77 79.9 77.1 84.04 83.43 85.17 82.2 83.6 80.6
30/10/2021 05:26:13 80.97 80.67 81.34 77 79.9 77.1 84.85 85.04 85.17 82.2 83.6 80.6
30/10/2021 05:26:14 78.85 79.95 81.34 77 79.9 77.1 84.38 84.89 85.17 82.2 83.6 80.6
30/10/2021 05:26:15 75.02 79.31 81.34 77 79.9 77.1 82.24 84.18 85.17 82.2 83.6 80.6
30/10/2021 05:26:16 73.72 77.35 81.34 77 79.9 77.1 80.41 83.22 85.17 82.2 83.6 80.6
30/10/2021 05:26:17 79.87 79.07 81.34 77.1 80 77.1 83.68 83.25 85.17 82.2 83.6 80.6
30/10/2021 05:26:18 81.26 80.74 81.34 77.1 80 77.1 85.81 85.14 85.17 82.3 83.6 80.6
30/10/2021 05:26:19 80.12 80.52 81.34 77.1 80 77.1 84.36 84.79 85.17 82.3 83.7 80.6
30/10/2021 05:26:20 79.95 80.45 81.34 77.1 80 77.1 84.52 84.8 85.17 82.3 83.7 80.6
30/10/2021 05:26:21 78.65 80.64 81.34 77.1 80 77.1 83.56 84.62 85.17 82.3 83.7 80.6
30/10/2021 05:26:22 75.86 79.31 81.34 77.1 80 77.1 81.9 84.43 85.17 82.3 83.7 80.6
30/10/2021 05:26:23 77.12 77.69 81.34 77.1 80 77.1 82.44 82.92 85.17 82.3 83.7 80.6
30/10/2021 05:26:24 77.61 77.66 81.34 77.1 80 77.1 82.62 82.78 85.17 82.3 83.7 80.6
30/10/2021 05:26:25 78.65 78.82 81.34 77.2 80 77.1 83.18 83.38 85.17 82.3 83.7 80.6
30/10/2021 05:26:26 72.14 78.07 81.34 77.2 80 77.1 81.16 82.88 85.17 82.3 83.7 80.6
30/10/2021 05:26:27 75.75 75.84 81.34 77.2 80 77.1 81.19 82.4 85.17 82.3 83.7 80.6
30/10/2021 05:26:28 76.45 76.38 81.34 77.2 80 77.1 83.48 82.95 85.17 82.3 83.7 80.6
30/10/2021 05:26:29 75.28 76.64 81.34 77.2 80 77.1 81.06 82.7 85.17 82.3 83.7 80.6
30/10/2021 05:26:30 77.36 76.88 81.26 77.2 80 77.1 83.24 83.1 85.14 82.3 83.7 80.6
30/10/2021 05:26:31 73.06 76.52 81.26 77.1 80 77.1 81.19 82.54 85.14 82.3 83.7 80.6
30/10/2021 05:26:32 75.88 75.9 81.26 77.1 80 77.1 81.91 82.19 85.14 82.3 83.7 80.6
30/10/2021 05:26:33 77.27 76.99 81.26 77.1 80 77.1 83.53 83.18 85.14 82.3 83.7 80.6
30/10/2021 05:26:34 78.02 78.11 81.26 77.1 80 77.1 82.99 83.26 85.14 82.3 83.7 80.6
30/10/2021 05:26:35 76.01 78.53 81.26 77.1 80 77.1 81.73 83.74 85.14 82.3 83.7 80.6
30/10/2021 05:26:36 77.78 78.23 80.74 77.1 80 77.1 83.36 83.38 85.14 82.3 83.7 80.6
30/10/2021 05:26:37 75.62 77.4 80.74 77.1 80 77.1 81.91 82.9 85.14 82.3 83.7 80.6
30/10/2021 05:26:38 79.93 79.22 80.74 77.2 80 77.2 83.45 83.55 85.14 82.3 83.7 80.6
30/10/2021 05:26:39 78.9 79.25 80.74 77.2 80 77.2 83.45 83.89 85.14 82.3 83.7 80.6
30/10/2021 05:26:40 77.13 79.01 80.74 77.2 80 77.2 83.86 84.01 85.14 82.4 83.7 80.6
30/10/2021 05:26:41 74.09 77.77 80.74 77.2 80 77.2 81.73 83.56 85.14 82.4 83.7 80.6
30/10/2021 05:26:42 71.98 75.67 80.74 77.1 80 77.2 82.24 82.76 85.14 82.4 83.7 80.6
30/10/2021 05:26:43 74.68 74.48 80.74 77.1 80 77.2 82.27 83.11 85.14 82.4 83.7 80.6
30/10/2021 05:26:44 74.2 74.71 80.74 77.1 80 77.2 81.38 82.01 85.14 82.4 83.7 80.6
30/10/2021 05:26:45 80.13 78.76 80.74 77.2 80 77.2 83.61 83.13 85.14 82.4 83.7 80.6
30/10/2021 05:26:46 78.07 79.02 80.74 77.2 80 77.2 84.2 84.25 85.14 82.4 83.7 80.6
30/10/2021 05:26:47 79.05 78.85 80.74 77.2 80 77.2 82.77 83.54 85.14 82.4 83.7 80.6
30/10/2021 05:26:48 81.02 80.44 80.64 77.2 80 77.2 85.26 84.65 84.8 82.4 83.8 80.6
30/10/2021 05:26:49 77.09 80.11 80.64 77.2 80 77.2 82.53 84.36 84.8 82.4 83.8 80.7
30/10/2021 05:26:50 75.67 78.66 80.64 77.2 80 77.2 82.06 83.64 84.65 82.4 83.8 80.7
30/10/2021 05:26:51 79.51 79.34 80.44 77.2 80 77.2 84.27 84.01 84.65 82.4 83.8 80.7
30/10/2021 05:26:52 75.47 78.53 80.44 77.2 80 77.2 82.64 83.87 84.65 82.4 83.8 80.7
30/10/2021 05:26:53 80.26 79.74 80.44 77.2 80 77.2 84.7 84.22 84.65 82.4 83.8 80.7
30/10/2021 05:26:54 74.04 79.45 80.44 77.2 80 77.2 81.57 84.07 84.65 82.4 83.8 80.7
30/10/2021 05:26:55 79.19 78.64 80.44 77.2 80 77.2 84.57 84.13 84.65 82.4 83.8 80.7
30/10/2021 05:26:56 78.64 79.91 80.44 77.2 80.1 77.2 83.55 85.01 85.01 82.4 83.8 80.7
30/10/2021 05:26:57 77.94 78.2 80.44 77.2 80.1 77.2 83.17 83.41 85.01 82.4 83.8 80.7
30/10/2021 05:26:58 77.06 78.35 80.44 77.2 80.1 77.2 83.12 83.84 85.01 82.4 83.8 80.7
30/10/2021 05:26:59 76.74 77.55 80.44 77.2 80.1 77.2 83.27 83.56 85.01 82.4 83.8 80.7
30/10/2021 05:27:00 81.25 80.14 80.44 77.2 80.1 77.2 84.13 84.02 85.01 82.4 83.8 80.7
30/10/2021 05:27:01 71.06 80 80.44 77.2 80.1 77.2 80.1 84.13 85.01 82.4 83.8 80.7
30/10/2021 05:27:02 79.51 79.15 80.44 77.2 80.1 77.2 84.17 83.68 85.01 82.4 83.8 80.7
30/10/2021 05:27:03 77.55 78.74 80.44 77.2 80.1 77.2 83.47 83.78 85.01 82.4 83.8 80.7
30/10/2021 05:27:04 75.91 77.52 80.44 77.2 80.1 77.2 82.69 83.27 85.01 82.4 83.8 80.7
30/10/2021 05:27:05 77.94 77.97 80.44 77.2 80.1 77.2 82.22 83.14 85.01 82.5 83.8 80.7
30/10/2021 05:27:06 76.33 78.13 80.44 77.2 80.1 77.2 83.93 84 85.01 82.5 83.8 80.7
30/10/2021 05:27:07 72.89 76.68 80.44 77.2 80.1 77.2 81.61 83.18 85.01 82.5 83.8 80.7
30/10/2021 05:27:08 72.95 74.7 80.44 77.2 80.1 77.2 82.25 82.71 85.01 82.5 83.8 80.7
30/10/2021 05:27:09 73.16 74.23 80.44 77.2 80.1 77.2 82.22 83.18 85.01 82.5 83.8 80.7
30/10/2021 05:27:10 69.67 73.31 80.44 77.2 80.1 77.2 80.57 81.77 85.01 82.5 83.8 80.7
30/10/2021 05:27:11 68.7 71.32 80.44 77.2 80.1 77.2 80.32 81.33 85.01 82.5 83.8 80.7
30/10/2021 05:27:12 74.34 73.21 80.44 77.2 80.1 77.2 81.38 81.64 85.01 82.5 83.8 80.7
30/10/2021 05:27:13 73.05 73.15 80.44 77.2 80.1 77.2 80.86 81.3 85.01 82.5 83.8 80.7
30/10/2021 05:27:14 71.45 73.28 80.44 77.2 80.1 77.2 79.88 81.53 85.01 82.5 83.8 80.7
30/10/2021 05:27:15 71.63 71.89 80.44 77.2 80.1 77.2 81.06 80.86 85.01 82.5 83.9 80.7
30/10/2021 05:27:16 71.96 72.23 80.44 77.1 80.1 77.2 80.44 81.2 85.01 82.4 83.9 80.7
30/10/2021 05:27:17 78.33 77.63 80.44 77.2 80.1 77.2 83.83 83.19 85.01 82.5 83.9 80.7
30/10/2021 05:27:18 80.67 80.28 80.28 77.2 80.1 77.2 84.84 84.52 85.01 82.5 83.9 80.7
30/10/2021 05:27:19 77.4 80.15 80.28 77.2 80.1 77.2 84.05 85.14 85.14 82.5 83.9 80.7
30/10/2021 05:27:20 77.14 78.95 80.28 77.2 80.1 77.2 82.92 84.16 85.14 82.5 83.9 80.7
30/10/2021 05:27:21 77.59 77.86 80.28 77.2 80.1 77.2 83.71 83.87 85.14 82.5 83.9 80.7
30/10/2021 05:27:22 77.04 77.76 80.28 77.2 80.1 77.2 82.89 84.05 85.14 82.5 83.9 80.7
30/10/2021 05:27:23 78.25 78.69 80.28 77.2 80.1 77.2 83.63 83.85 85.14 82.5 83.9 80.7
30/10/2021 05:27:24 77.83 77.94 80.28 77.2 80.1 77.2 83.44 83.51 85.14 82.5 83.9 80.7
30/10/2021 05:27:25 76.61 77.94 80.28 77.2 79.9 77.2 83.03 83.54 85.14 82.5 83.8 80.7
30/10/2021 05:27:26 75.81 77.04 80.28 77.2 79.9 77.2 82.6 83.21 85.14 82.5 83.8 80.7
30/10/2021 05:27:27 72.91 76.59 80.28 77.2 79.9 77.2 80.9 83.24 85.14 82.5 83.8 80.7
30/10/2021 05:27:28 75.26 75.34 80.28 77.2 79.8 77.2 82.65 82.51 85.14 82.5 83.7 80.7
30/10/2021 05:27:29 80.48 79.61 80.28 77.2 79.8 77.2 84.09 83.85 85.14 82.5 83.7 80.7
30/10/2021 05:27:30 79.29 80.21 80.28 77.2 79.8 77.2 84.64 84.57 85.14 82.5 83.7 80.7
30/10/2021 05:27:31 79.82 80.18 80.28 77.2 79.8 77.2 84.53 85.15 85.15 82.5 83.7 80.7
30/10/2021 05:27:32 78.04 79.29 80.28 77.2 79.8 77.2 81.91 84.19 85.15 82.5 83.7 80.7
30/10/2021 05:27:33 81.99 81.37 81.37 77.3 79.8 77.2 83.73 83.8 85.15 82.5 83.7 80.7
30/10/2021 05:27:34 82 82.56 82.56 77.3 79.8 77.2 84.79 84.94 85.15 82.6 83.7 80.7
30/10/2021 05:27:35 81.16 81.51 82.56 77.3 79.8 77.2 85.6 85.25 85.25 82.6 83.7 80.7
30/10/2021 05:27:36 81.36 82.18 82.56 77.4 79.8 77.2 85.07 85.86 85.86 82.6 83.7 80.7
30/10/2021 05:27:37 77.88 81.46 82.56 77.3 79.8 77.2 83.73 85.42 85.86 82.6 83.7 80.8
30/10/2021 05:27:38 78.86 79.35 82.56 77.4 79.8 77.2 83.51 84.21 85.86 82.6 83.7 80.8
30/10/2021 05:27:39 80.02 79.92 82.56 77.4 79.8 77.2 84.57 84.49 85.86 82.6 83.7 80.8
30/10/2021 05:27:40 77.46 79.74 82.56 77.4 79.8 77.2 82.34 84.6 85.86 82.6 83.7 80.8
30/10/2021 05:27:41 78.47 79.52 82.56 77.4 79.8 77.2 84.04 83.92 85.86 82.6 83.7 80.8
30/10/2021 05:27:42 77.49 78.54 82.56 77.4 79.8 77.2 82.38 83.67 85.86 82.6 83.7 80.8
30/10/2021 05:27:43 80.91 80.27 82.56 77.4 79.8 77.2 85.07 84.55 85.86 82.6 83.7 80.8
30/10/2021 05:27:44 76.65 80.26 82.56 77.4 79.8 77.2 83.84 84.78 85.86 82.6 83.7 80.8
30/10/2021 05:27:45 77.97 78.87 82.56 77.4 79.8 77.2 83.59 84.66 85.86 82.6 83.7 80.8
30/10/2021 05:27:46 80.1 79.72 82.56 77.4 79.8 77.2 85.16 84.9 85.86 82.7 83.7 80.8
30/10/2021 05:27:47 79.75 79.6 82.56 77.5 79.8 77.3 84.37 84.74 85.86 82.7 83.7 80.8
30/10/2021 05:27:48 78.08 79.31 82.56 77.4 79.8 77.3 83.36 84.54 85.86 82.7 83.7 80.8
30/10/2021 05:27:49 79.72 79.53 82.56 77.4 79.8 77.3 85.77 85.15 85.86 82.7 83.7 80.8
30/10/2021 05:27:50 81.59 81.53 82.56 77.5 79.9 77.3 85.55 85.6 85.86 82.7 83.7 80.8
30/10/2021 05:27:51 78.75 81.03 82.56 77.5 79.8 77.3 84.01 85.39 85.86 82.7 83.7 80.8
30/10/2021 05:27:52 77.58 79.78 82.56 77.5 79.9 77.3 82.98 84.56 85.86 82.7 83.7 80.8
30/10/2021 05:27:53 79.35 79.41 82.56 77.5 79.9 77.3 82.87 83.84 85.86 82.7 83.7 80.8
30/10/2021 05:27:54 76.16 79.08 82.56 77.5 79.9 77.3 83.23 83.74 85.86 82.7 83.7 80.8
30/10/2021 05:27:55 80.03 79.3 82.56 77.5 79.9 77.3 80.78 83 85.86 82.7 83.7 80.8
30/10/2021 05:27:56 77.83 79.12 82.56 77.5 79.9 77.3 83.12 83.12 85.86 82.7 83.7 80.8
30/10/2021 05:27:57 78.15 78.73 82.56 77.5 79.9 77.3 83.82 83.82 85.86 82.7 83.7 80.8
30/10/2021 05:27:58 75.11 78.42 82.56 77.4 79.9 77.3 78.93 83.74 85.86 82.7 83.7 80.8
30/10/2021 05:27:59 76.37 77.62 82.56 77.4 79.9 77.3 79.57 81.31 85.86 82.7 83.7 80.8
30/10/2021 05:28:00 70.81 76.36 82.56 77.4 79.9 77.3 75.95 80.1 85.86 82.7 83.7 80.8
30/10/2021 05:28:01 73.85 74.38 82.56 77.4 79.8 77.3 77.1 77.92 85.86 82.7 83.7 80.8
30/10/2021 05:28:02 76.39 76.36 82.56 77.4 79.8 77.3 78.96 79 85.86 82.7 83.7 80.8
30/10/2021 05:28:03 78.58 78.45 82.56 77.3 79.9 77.3 80.28 80.13 85.86 82.6 83.7 80.8
30/10/2021 05:28:04 76.85 78.72 82.18 77.3 79.9 77.3 80.4 80.84 85.86 82.6 83.7 80.8
30/10/2021 05:28:05 73.63 77.67 82.18 77.3 79.9 77.3 77.99 80.91 85.86 82.6 83.7 80.8
30/10/2021 05:28:06 76.72 76.59 81.53 77.3 79.9 77.3 80.13 79.62 85.6 82.6 83.7 80.8
30/10/2021 05:28:07 74.02 75.93 81.53 77.3 79.9 77.3 80.29 80.62 85.6 82.6 83.8 80.8
30/10/2021 05:28:08 80.05 79.21 81.53 77.3 79.9 77.3 83.09 82.37 85.6 82.6 83.8 80.8
30/10/2021 05:28:09 77.92 79.92 81.53 77.3 79.9 77.3 80.82 82.69 85.6 82.6 83.8 80.8
30/10/2021 05:28:10 73.48 78.06 81.53 77.3 79.9 77.3 79.85 81.12 85.6 82.6 83.8 80.8
30/10/2021 05:28:11 77.53 77.47 81.53 77.3 79.9 77.3 81.37 81.4 85.6 82.6 83.8 80.8
30/10/2021 05:28:12 75.66 77.37 81.53 77.3 79.9 77.3 81.15 81.79 85.6 82.6 83.8 80.8
30/10/2021 05:28:13 69.13 76.08 81.53 77.3 79.9 77.3 78.23 81.05 85.6 82.6 83.8 80.8
30/10/2021 05:28:14 76.86 76.73 81.53 77.3 79.9 77.3 80.27 80.45 85.6 82.6 83.8 80.8
30/10/2021 05:28:15 80.51 79.68 81.53 77.3 79.9 77.3 82.69 82.06 85.6 82.6 83.8 80.8
30/10/2021 05:28:16 79.72 79.96 81.53 77.3 79.9 77.3 82.55 82.7 85.6 82.6 83.8 80.8
30/10/2021 05:28:17 79.29 80.41 81.53 77.4 79.9 77.3 81.1 82.9 85.6 82.6 83.8 80.8
30/10/2021 05:28:18 76.19 79.45 81.53 77.4 79.9 77.3 78.12 81.65 85.6 82.6 83.8 80.8
30/10/2021 05:28:19 79.11 79.29 81.53 77.4 79.9 77.3 82.38 82.21 85.6 82.6 83.8 80.8
30/10/2021 05:28:20 66.17 78.82 81.03 77.4 79.9 77.3 71.71 81.86 85.39 82.6 83.8 80.8
30/10/2021 05:28:21 67.24 74.93 80.41 77.4 79.9 77.3 78.84 79.25 84.56 82.6 83.8 80.8
30/10/2021 05:28:22 78.26 77.25 80.41 77.4 79.9 77.3 85.54 84.45 84.45 82.6 83.8 80.8
30/10/2021 05:28:23 77.91 78.16 80.41 77.3 79.9 77.3 81.31 84.41 84.45 82.6 83.8 80.8
30/10/2021 05:28:24 79.35 79.91 80.41 77.4 79.9 77.3 82.06 83.4 84.45 82.6 83.8 80.8
30/10/2021 05:28:25 79.07 79.18 80.41 77.4 79.9 77.3 82.84 82.8 84.45 82.6 83.8 80.8
30/10/2021 05:28:26 76.08 79.14 80.41 77.4 79.9 77.3 81.68 82.78 84.45 82.6 83.8 80.8
30/10/2021 05:28:27 72.97 77.05 80.41 77.4 79.9 77.3 80.74 82.09 84.45 82.6 83.8 80.8
30/10/2021 05:28:28 72.03 74.81 80.41 77.4 79.9 77.3 80.79 81.47 84.45 82.6 83.8 80.8
30/10/2021 05:28:29 73.8 74.03 80.41 77.3 79.9 77.3 80.71 80.99 84.45 82.6 83.8 80.8
30/10/2021 05:28:30 80.62 79.54 80.41 77.4 79.9 77.3 82.71 82.51 84.45 82.6 83.8 80.8
30/10/2021 05:28:31 76.82 79.18 80.41 77.3 79.8 77.3 81.85 82.58 84.45 82.6 83.8 80.8
30/10/2021 05:28:32 74.67 77.11 80.41 77.3 79.8 77.3 78.86 81.51 84.45 82.6 83.8 80.8
30/10/2021 05:28:33 73.84 75.53 80.41 77.3 79.8 77.3 77.59 79.9 84.45 82.6 83.8 80.8
30/10/2021 05:28:34 79.89 78.68 80.41 77.3 79.8 77.3 81.16 80.43 84.45 82.5 83.8 80.8
30/10/2021 05:28:35 78.32 78.76 80.41 77.3 79.8 77.3 81.01 81.01 84.45 82.5 83.8 80.8
30/10/2021 05:28:36 80.46 80.37 80.41 77.3 79.8 77.3 82.55 82.45 84.45 82.5 83.8 80.8
30/10/2021 05:28:37 76.14 80.22 80.41 77.3 79.8 77.3 79.87 82.34 84.45 82.5 83.8 80.8
30/10/2021 05:28:38 71.08 77.93 80.41 77.3 79.8 77.3 75.73 80.75 84.45 82.5 83.8 80.9
30/10/2021 05:28:39 69.09 75.14 80.41 77.3 79.8 77.3 74.39 78.44 84.45 82.5 83.8 80.9
30/10/2021 05:28:40 77.54 77.22 80.41 77.3 79.8 77.3 80.36 79.75 84.45 82.5 83.8 80.9
30/10/2021 05:28:41 80.7 79.97 80.41 77.3 79.9 77.3 83.51 82.69 84.45 82.5 83.8 80.9
30/10/2021 05:28:42 77.61 80.58 80.58 77.3 79.9 77.3 79.88 82.95 84.45 82.5 83.8 80.9
30/10/2021 05:28:43 79.58 79.34 80.58 77.4 79.9 77.3 80.29 80.79 84.45 82.5 83.8 80.9
30/10/2021 05:28:44 76.82 79.3 80.58 77.4 79.9 77.3 79.63 80.63 84.45 82.5 83.8 80.9
30/10/2021 05:28:45 79.17 79.83 80.58 77.4 79.9 77.3 80.04 81.2 84.45 82.5 83.8 80.9
30/10/2021 05:28:46 76.15 78.49 80.58 77.4 79.9 77.3 78.53 79.87 84.45 82.5 83.8 80.9
30/10/2021 05:28:47 69.84 77.47 80.58 77.4 79.9 77.3 74.87 79.37 84.45 82.5 83.8 80.9
30/10/2021 05:28:48 77.99 76.98 80.58 77.4 79.9 77.3 79.53 78.8 84.45 82.5 83.8 80.9
30/10/2021 05:28:49 80.81 80.4 80.58 77.4 79.9 77.3 83.37 82.56 84.45 82.5 83.8 80.9
30/10/2021 05:28:50 75.38 80.44 80.58 77.4 79.9 77.3 77.73 82.56 84.45 82.5 83.8 80.9
30/10/2021 05:28:51 82.07 81.38 81.38 77.4 79.9 77.3 82.57 82.18 84.45 82.5 83.8 80.9
30/10/2021 05:28:52 78.16 80.86 81.38 77.4 79.9 77.3 81.45 81.8 84.41 82.5 83.8 80.9
30/10/2021 05:28:53 83.47 82.94 82.94 77.5 79.9 77.3 84.43 83.96 83.96 82.5 83.8 80.9
30/10/2021 05:28:54 79.39 82.97 82.97 77.5 79.9 77.3 81.82 84 84 82.5 83.8 80.9
30/10/2021 05:28:55 77.53 81.09 82.97 77.5 79.9 77.3 83.96 83.62 84 82.5 83.8 80.9
30/10/2021 05:28:56 76.77 79.2 82.97 77.5 79.9 77.3 81.01 83.56 84 82.5 83.8 80.9
30/10/2021 05:28:57 72.05 77.64 82.97 77.5 79.9 77.3 79.38 81.98 84 82.5 83.8 80.9
30/10/2021 05:28:58 68.49 74.97 82.97 77.5 79.9 77.3 75.26 80.52 84 82.5 83.8 80.9
30/10/2021 05:28:59 70.79 72.05 82.97 77.5 79.9 77.3 76.65 77.92 84 82.5 83.8 80.9
30/10/2021 05:29:00 71 71.42 82.97 77.5 79.9 77.3 77.16 77.39 84 82.5 83.8 80.9
30/10/2021 05:29:01 72.91 72.33 82.97 77.5 79.9 77.3 79.59 79.14 84 82.5 83.8 80.9
30/10/2021 05:29:02 70.33 72.45 82.97 77.5 79.9 77.3 82.04 81.12 84 82.5 83.8 80.9
30/10/2021 05:29:03 76.64 75.51 82.97 77.5 79.9 77.3 82.43 82.12 84 82.5 83.8 80.9
30/10/2021 05:29:04 73.15 75.55 82.97 77.5 79.9 77.3 81.62 82.35 84 82.5 83.8 80.9
30/10/2021 05:29:05 70.73 74.04 82.97 77.4 79.9 77.4 81.18 81.8 84 82.5 83.8 80.9
30/10/2021 05:29:06 79.09 77.81 82.97 77.5 79.9 77.4 83.15 82.73 84 82.5 83.8 80.9
30/10/2021 05:29:07 82.5 81.53 82.97 77.5 79.9 77.4 85.06 84.38 84.38 82.5 83.8 80.9
30/10/2021 05:29:08 81.2 81.47 82.97 77.5 79.9 77.4 84.64 84.86 84.86 82.5 83.8 80.9
30/10/2021 05:29:09 79.6 81.41 82.97 77.5 79.9 77.4 84.58 85.08 85.08 82.5 83.8 80.9
30/10/2021 05:29:10 71.01 80.14 82.97 77.5 79.9 77.4 81.16 84.58 85.08 82.5 83.8 80.9
30/10/2021 05:29:11 76.13 77.08 82.97 77.5 79.9 77.4 82.61 83.49 85.08 82.5 83.8 80.9
30/10/2021 05:29:12 81.31 80.94 82.97 77.5 79.9 77.4 85.11 85.15 85.15 82.5 83.8 80.9
30/10/2021 05:29:13 73.64 80.09 82.97 77.5 79.9 77.4 81.16 84.3 85.15 82.5 83.8 80.9
30/10/2021 05:29:14 82.69 81.37 82.97 77.5 79.9 77.4 85.98 85 85.15 82.6 83.8 80.9
30/10/2021 05:29:15 80.37 81.56 82.97 77.6 79.9 77.4 84.34 85.16 85.16 82.6 83.8 80.9
30/10/2021 05:29:16 82.54 82.59 82.97 77.6 79.9 77.4 85.39 85.4 85.4 82.6 83.8 80.9
30/10/2021 05:29:17 84.15 84.26 84.26 77.7 79.9 77.4 85.43 86.2 86.2 82.6 83.8 80.9
30/10/2021 05:29:18 78.79 83.33 84.26 77.7 79.9 77.4 81.14 85.17 86.2 82.6 83.8 80.9
30/10/2021 05:29:19 75.09 80.85 84.26 77.7 79.9 77.4 81.87 83.06 86.2 82.6 83.8 80.9
30/10/2021 05:29:20 75.28 78.15 84.26 77.7 79.9 77.4 80.93 82.21 86.2 82.6 83.9 80.9
30/10/2021 05:29:21 76.46 76.81 84.26 77.7 79.9 77.4 80.44 81.45 86.2 82.6 83.9 80.9
30/10/2021 05:29:22 75.24 76.71 84.26 77.7 79.9 77.4 80.8 81.06 86.2 82.6 83.9 80.9
30/10/2021 05:29:23 81.24 80.03 84.26 77.7 79.9 77.4 84.04 83.3 86.2 82.6 83.9 80.9
30/10/2021 05:29:24 77.52 79.85 84.26 77.7 80 77.4 83.53 83.96 86.2 82.6 83.9 80.9
30/10/2021 05:29:25 83.59 82.69 84.26 77.7 80 77.4 86.14 85.46 86.2 82.6 83.9 80.9
30/10/2021 05:29:26 79.27 83.03 84.26 77.8 80 77.4 83.76 85.8 86.2 82.6 83.9 80.9
30/10/2021 05:29:27 80.39 80.89 84.26 77.8 80 77.4 83.81 84.28 86.2 82.7 83.9 80.9
30/10/2021 05:29:28 78.58 81.46 84.26 77.8 80 77.4 81.53 84.12 86.2 82.6 83.9 80.9
30/10/2021 05:29:29 77.66 79.47 84.26 77.8 80 77.4 82.1 82.55 86.2 82.6 83.9 80.9
30/10/2021 05:29:30 75.42 78.08 84.26 77.8 80 77.4 79.9 82.23 86.2 82.6 83.9 80.9
30/10/2021 05:29:31 75.24 76.69 84.26 77.8 80 77.4 82.5 82.44 86.2 82.6 83.9 80.9
30/10/2021 05:29:32 86.14 84.64 84.64 77.9 80 77.4 87.46 86.33 86.33 82.7 83.9 80.9
30/10/2021 05:29:33 77.98 84.59 84.64 77.9 80 77.4 82.49 86.32 86.33 82.7 83.9 80.9
30/10/2021 05:29:34 80.13 82.19 84.64 77.9 80 77.4 83.53 84.62 86.33 82.7 83.9 80.9
30/10/2021 05:29:35 73.61 80.58 84.64 77.9 80 77.4 81.71 83.89 86.33 82.7 83.9 81
30/10/2021 05:29:36 78.53 78.74 84.64 77.9 80 77.4 83.38 83.33 86.33 82.7 83.9 81
30/10/2021 05:29:37 82.17 81.26 84.64 77.9 80 77.4 85.18 84.68 86.33 82.7 83.9 81
30/10/2021 05:29:38 88.53 86.67 86.67 78 80 77.4 88.77 87.43 87.43 82.7 83.9 81
30/10/2021 05:29:39 81.16 86.58 86.67 78.1 80.1 77.4 84.23 87.4 87.43 82.7 83.9 81
30/10/2021 05:29:40 78.8 83.99 86.67 78.1 80.1 77.4 82.94 85.55 87.43 82.7 83.9 81
30/10/2021 05:29:41 88.9 88.07 88.07 78.2 80.1 77.5 88.66 87.98 87.98 82.8 83.9 81
30/10/2021 05:29:42 88.1 88.53 88.53 78.4 80.1 77.5 89.28 89.15 89.15 82.8 84 81
30/10/2021 05:29:43 88.09 89.45 89.45 78.5 80.2 77.5 89.61 90.42 90.42 82.9 84 81
30/10/2021 05:29:44 82 87.7 89.45 78.5 80.2 77.5 84.77 89 90.42 82.9 84 81
30/10/2021 05:29:45 74.89 84.86 89.45 78.5 80.2 77.5 81.95 86.74 90.42 82.9 84 81
30/10/2021 05:29:46 78.43 81.3 89.45 78.5 80.2 77.5 82.81 84.37 90.42 82.9 84 81
30/10/2021 05:29:47 84.37 83.29 89.45 78.6 80.2 77.5 85.48 85.03 90.42 82.9 84 81
30/10/2021 05:29:48 82.97 83.79 89.45 78.6 80.2 77.5 84.73 85.29 90.42 82.9 84 81
30/10/2021 05:29:49 79.18 82.74 89.45 78.6 80.2 77.5 83.77 84.92 90.42 82.9 84 81
30/10/2021 05:29:50 76.85 80.77 89.45 78.6 80.2 77.5 81.66 84.02 90.42 82.9 84 81
30/10/2021 05:29:51 80.55 80.44 89.45 78.6 80.2 77.5 82.4 83.21 90.42 82.9 84 81
30/10/2021 05:29:52 81.61 81.77 89.45 78.6 80.2 77.5 84.55 84.12 90.42 82.9 84 81
30/10/2021 05:29:53 82.93 82.48 89.45 78.7 80.2 77.5 85.48 85.02 90.42 82.9 84 81
30/10/2021 05:29:54 81.65 82.4 89.45 78.7 80 77.5 83.9 84.91 90.42 82.9 83.9 81
30/10/2021 05:29:55 81.37 82.38 89.45 78.7 79.8 77.5 84.9 85.08 90.42 83 83.7 81
30/10/2021 05:29:56 82.97 83.2 89.45 78.7 79.8 77.5 85.53 85.62 90.42 83 83.7 81
30/10/2021 05:29:57 81.62 83.17 89.45 78.7 79.8 77.5 85.65 85.95 90.42 83 83.7 81
30/10/2021 05:29:58 85.52 85.07 89.45 78.8 79.8 77.5 87.69 87.36 90.42 83 83.7 81
30/10/2021 05:29:59 81.21 85.22 89.45 78.8 79.8 77.5 83.45 87.27 90.42 83 83.7 81
30/10/2021 05:30:00 74.2 82.57 89.45 78.8 79.8 77.5 79.4 85.01 90.42 83 83.7 81
30/10/2021 05:30:01 75.67 79.17 89.45 78.8 79.8 77.5 82.16 82.85 90.42 83 83.7 81
30/10/2021 05:30:02 78.77 78.59 89.45 78.8 79.8 77.5 82.23 82.47 90.42 83 83.7 81
30/10/2021 05:30:03 75.19 78.62 89.45 78.8 79.8 77.5 82.66 83.03 90.42 83 83.7 81
30/10/2021 05:30:04 74.18 76.38 89.45 78.8 79.8 77.5 82.64 82.73 90.42 83 83.7 81
30/10/2021 05:30:05 73.88 76.13 89.45 78.8 79.8 77.5 82.1 82.58 90.42 83 83.7 81
30/10/2021 05:30:06 69.11 74.3 89.45 78.8 79.8 77.5 81.64 82.63 90.42 83 83.7 81
30/10/2021 05:30:07 81.22 79.75 89.45 78.8 79.8 77.5 85.47 84.62 90.42 83 83.7 81
30/10/2021 05:30:08 78.32 79.62 89.45 78.8 79.8 77.5 83.97 84.49 90.42 83 83.7 81.1
30/10/2021 05:30:09 87.07 86.43 89.45 78.9 79.8 77.6 87.69 87.34 90.42 83 83.7 81.1
30/10/2021 05:30:10 82.92 86.53 89.45 78.9 79.8 77.6 85.56 87.39 90.42 83 83.7 81.1
30/10/2021 05:30:11 79.57 84.46 89.45 78.9 79.8 77.6 85.1 86.26 90.42 83.1 83.7 81.1
30/10/2021 05:30:12 78.97 82.06 89.45 78.9 79.8 77.6 82.97 85.6 90.42 83.1 83.7 81.1
30/10/2021 05:30:13 83.7 83.35 87.7 79 79.8 77.6 86.02 85.78 89 83.1 83.7 81.1
30/10/2021 05:30:14 83.56 84.56 86.53 79 79.8 77.6 85.7 86.15 87.39 83.1 83.8 81.1
30/10/2021 05:30:15 80.17 82.69 86.53 79 79.8 77.6 84.42 85.65 87.39 83.1 83.8 81.1
30/10/2021 05:30:16 75.45 81.37 86.53 79 79.8 77.6 82.49 84.7 87.39 83.1 83.8 81.1
30/10/2021 05:30:17 77.77 78.9 86.53 79 79.8 77.6 83.35 83.9 87.39 83.1 83.8 81.1
30/10/2021 05:30:18 74.03 77.93 86.53 79 79.8 77.6 80.38 83.12 87.39 83.1 83.8 81.1
30/10/2021 05:30:19 74.08 75.77 86.53 79 79.8 77.6 80.96 81.69 87.39 83.1 83.8 81.1
30/10/2021 05:30:20 81.29 80.21 86.53 79 79.8 77.6 83.94 83.42 87.39 83.1 83.8 81.1
30/10/2021 05:30:21 83.42 83.05 86.53 79.1 79.8 77.6 85.11 84.92 87.39 83.1 83.8 81.1
30/10/2021 05:30:22 78.47 82.7 86.53 79.1 79.8 77.6 83.65 84.78 87.39 83.1 83.8 81.1
30/10/2021 05:30:23 77.82 81.06 86.53 79.1 79.8 77.6 81.66 84.06 87.39 83.1 83.8 81.1
30/10/2021 05:30:24 81.58 80.9 86.53 79.1 79.8 77.6 84.34 83.91 87.39 83.1 83.8 81.1
30/10/2021 05:30:25 80.97 81.01 86.53 79.1 79.8 77.6 84.7 84.39 87.39 83.1 83.8 81.1
30/10/2021 05:30:26 78.78 81.68 86.53 79.1 79.8 77.6 82.73 84.73 87.39 83.1 83.8 81.1
30/10/2021 05:30:27 82.14 82.27 86.53 79.2 79.9 77.6 84.12 84.17 87.39 83.1 83.8 81.1
30/10/2021 05:30:28 81.16 81.53 86.53 79.2 79.9 77.6 85.17 84.77 87.39 83.2 83.8 81.1
30/10/2021 05:30:29 84.84 84.21 86.53 79.2 79.9 77.6 86.6 86.32 87.39 83.2 83.8 81.1
30/10/2021 05:30:30 81.45 83.65 86.53 79.2 79.9 77.6 83.81 85.86 87.39 83.2 83.8 81.1
30/10/2021 05:30:31 84.05 83.92 86.53 79.3 79.9 77.6 85.53 85.6 87.39 83.2 83.8 81.1
30/10/2021 05:30:32 84.75 85.19 86.53 79.3 79.9 77.6 86.42 86.62 87.39 83.2 83.8 81.1
30/10/2021 05:30:33 82.18 84.37 86.53 79.3 79.9 77.6 83.87 85.82 87.39 83.2 83.8 81.1
30/10/2021 05:30:34 82.98 83.35 86.53 79.4 79.9 77.6 84.94 85.05 87.39 83.2 83.8 81.1
30/10/2021 05:30:35 84.54 84.93 86.53 79.4 79.9 77.6 86.31 86.18 87.39 83.2 83.8 81.1
30/10/2021 05:30:36 81.19 83.73 86.53 79.4 79.9 77.6 84.36 85.8 87.39 83.3 83.8 81.1
30/10/2021 05:30:37 80.31 82.52 86.53 79.4 79.9 77.6 83.37 85.09 87.39 83.3 83.8 81.1
30/10/2021 05:30:38 81.34 82.03 86.53 79.4 79.9 77.6 83.55 84.12 87.39 83.3 83.8 81.1
30/10/2021 05:30:39 78.55 81.15 86.53 79.4 79.9 77.6 82.2 83.72 87.39 83.3 83.8 81.1
30/10/2021 05:30:40 83.58 83.36 85.19 79.5 79.9 77.7 87.27 86.91 86.91 83.3 83.8 81.1
30/10/2021 05:30:41 86.46 86.14 86.14 79.5 79.9 77.7 90.22 89.97 89.97 83.3 83.8 81.1
30/10/2021 05:30:42 84.27 85.49 86.14 79.6 79.9 77.7 85.43 88.61 89.97 83.4 83.8 81.2
30/10/2021 05:30:43 82.76 84.5 86.14 79.6 80 77.7 84.61 86.9 89.97 83.4 83.8 81.2
30/10/2021 05:30:44 80.43 83.79 86.14 79.6 80 77.7 83.91 85.75 89.97 83.4 83.8 81.2
30/10/2021 05:30:45 76.54 81.69 86.14 79.6 80 77.7 81.82 84.55 89.97 83.4 83.8 81.2
30/10/2021 05:30:46 81.59 80.95 86.14 79.6 80 77.7 85.19 84.59 89.97 83.4 83.8 81.2
30/10/2021 05:30:47 84 83.75 86.14 79.6 80 77.7 85.46 85.52 89.97 83.4 83.8 81.2
30/10/2021 05:30:48 78.06 83.54 86.14 79.6 80 77.7 81.63 85.45 89.97 83.4 83.8 81.2
30/10/2021 05:30:49 80.68 81.42 86.14 79.6 80 77.7 83.32 83.67 89.97 83.4 83.8 81.2
30/10/2021 05:30:50 81.24 82.5 86.14 79.7 80 77.7 85.35 84.97 89.97 83.4 83.8 81.2
30/10/2021 05:30:51 82.84 82.62 86.14 79.7 80 77.7 88.21 87.67 89.97 83.4 83.8 81.2
30/10/2021 05:30:52 81.04 82.93 86.14 79.7 80 77.7 83.55 87.44 89.97 83.4 83.8 81.2
30/10/2021 05:30:53 80.12 81.88 86.14 79.7 80 77.7 84.03 85.41 89.97 83.4 83.8 81.2
30/10/2021 05:30:54 79.87 80.6 86.14 79.7 80 77.7 84.13 84.52 89.97 83.4 83.8 81.2
30/10/2021 05:30:55 81.41 81.83 86.14 79.7 80 77.7 84.81 85.32 89.97 83.4 83.8 81.2
30/10/2021 05:30:56 84.63 84.45 86.14 79.8 80 77.7 85.81 86.01 89.97 83.5 83.8 81.2
30/10/2021 05:30:57 84.2 84.53 86.14 79.8 80 77.7 85.63 85.89 89.97 83.5 83.8 81.2
30/10/2021 05:30:58 84.23 84.74 86.14 79.8 80 77.7 85.81 86.1 89.97 83.5 83.8 81.2
30/10/2021 05:30:59 80.6 84.36 86.14 79.8 80 77.7 84.82 85.84 89.97 83.5 83.8 81.2
30/10/2021 05:31:00 84.67 84.54 86.14 79.8 80 77.7 85.77 85.97 89.97 83.5 83.8 81.2
30/10/2021 05:31:01 86.56 86.44 86.44 79.9 80 77.7 87.37 87.41 89.97 83.5 83.8 81.2
30/10/2021 05:31:02 86.68 87.42 87.42 80 80 77.7 86.87 87.89 89.97 83.5 83.8 81.2
30/10/2021 05:31:03 85.09 85.84 87.42 80 80.1 77.8 88.41 88.49 89.97 83.6 83.9 81.2
30/10/2021 05:31:04 85.33 86.85 87.42 80 80.1 77.8 90.42 91.29 91.29 83.6 83.9 81.2
30/10/2021 05:31:05 77.31 84.81 87.42 80 80.1 77.8 78.88 88.79 91.29 83.6 83.9 81.2
30/10/2021 05:31:06 72.22 81.68 87.42 80 80.1 77.8 76.03 85.22 91.29 83.6 83.9 81.2
30/10/2021 05:31:07 73.15 78.07 87.42 80 80.1 77.8 77.22 81.69 91.29 83.6 83.9 81.2
30/10/2021 05:31:08 82.99 82.34 87.42 80 80.1 77.8 83.16 82.99 91.29 83.6 83.9 81.2
30/10/2021 05:31:09 77.38 80.8 87.42 80 80.1 77.8 78.77 81.68 91.29 83.6 83.9 81.2
30/10/2021 05:31:10 78.67 79.09 87.42 80 80.1 77.8 80.45 80.53 91.29 83.6 83.9 81.2
30/10/2021 05:31:11 77.35 79.2 87.42 80 80.1 77.8 79.55 80.79 91.29 83.6 83.9 81.2
30/10/2021 05:31:12 68.56 77.92 87.42 80 80.1 77.8 73.67 79.79 91.29 83.5 83.9 81.2
30/10/2021 05:31:13 80.92 79.64 87.42 80 80.1 77.8 82.58 81.43 91.29 83.5 83.9 81.2
30/10/2021 05:31:14 76.14 79.5 87.42 80 80.1 77.8 78.07 81.35 91.29 83.5 83.9 81.2
30/10/2021 05:31:15 86.93 86.69 87.42 80.1 80.1 77.8 89.73 89.48 91.29 83.6 83.9 81.2
30/10/2021 05:31:16 96.39 95.01 95.01 80.7 80.3 77.9 98.01 96.71 96.71 83.9 84 81.3
30/10/2021 05:31:17 92.51 94.64 95.01 80.9 80.4 77.9 94.45 96.49 96.71 84.1 84.1 81.3
30/10/2021 05:31:18 84.97 93.83 95.01 80.9 80.4 77.9 88.52 95.87 96.71 84.1 84.1 81.3
30/10/2021 05:31:19 71.47 90.14 95.01 80.9 80.4 77.9 75.64 92.24 96.71 84.1 84.1 81.3
30/10/2021 05:31:20 78.04 85.99 95.01 80.9 80.4 77.9 79.18 88.15 96.71 84.1 84.1 81.3
30/10/2021 05:31:21 80.24 83.74 95.01 80.9 80.4 77.9 80.58 85.22 96.71 84.1 84.1 81.3
30/10/2021 05:31:22 75.13 80.99 95.01 80.9 80.4 77.9 75.93 82.32 96.71 84.1 84.1 81.3
30/10/2021 05:31:23 78.89 79.29 95.01 80.9 80.4 77.9 81.03 81.25 96.71 84.1 84.1 81.3
30/10/2021 05:31:24 74.68 78.56 95.01 80.9 80.4 77.9 78.36 80.46 96.71 84.1 84 81.3
30/10/2021 05:31:25 67.6 76.3 95.01 80.9 80.4 77.9 73.76 78.97 96.71 84.1 84 81.3
30/10/2021 05:31:26 67.23 72.92 95.01 80.9 80.4 77.9 73.16 76.47 96.71 84.1 84 81.3
30/10/2021 05:31:27 76.94 75.81 95.01 80.9 80.4 77.9 79.64 78.93 96.71 84 84 81.3
30/10/2021 05:31:28 76.7 77.49 95.01 80.9 80.4 77.9 78.32 79.36 96.71 84 84 81.3
30/10/2021 05:31:29 75.57 76.63 95.01 80.9 80.4 77.9 78.12 78.74 96.71 84 84 81.3
30/10/2021 05:31:30 72.3 75.56 95.01 80.9 80.4 77.9 76.66 78.61 96.71 84 84 81.3
30/10/2021 05:31:31 81.66 80.45 95.01 80.9 80.4 77.9 82.23 81.3 96.71 84 84 81.3
30/10/2021 05:31:32 72.3 79.33 95.01 80.9 80.4 77.9 77.89 80.46 96.71 84 84 81.3
30/10/2021 05:31:33 73.15 76.43 95.01 80.9 80.4 77.9 76.01 79.15 96.71 84 84 81.3
30/10/2021 05:31:34 74.71 75.28 95.01 80.9 80.4 77.9 77.58 78.08 96.71 84 84 81.3
30/10/2021 05:31:35 75.89 75.81 95.01 80.9 80.4 77.9 78.25 78.63 96.71 84 84 81.3
30/10/2021 05:31:36 78.33 77.65 95.01 80.9 80.4 77.9 80.67 80.04 96.71 84 84 81.3
30/10/2021 05:31:37 81.14 80.87 95.01 80.9 80.4 77.9 82.1 82.06 96.71 84 84 81.3
30/10/2021 05:31:38 79.82 80.81 95.01 80.9 80.4 77.9 81.61 82.08 96.71 84 84 81.3
30/10/2021 05:31:39 83.91 83.35 95.01 80.9 80.4 77.9 84.15 83.75 96.71 84 84 81.4
30/10/2021 05:31:40 86.96 86.33 95.01 81 80.4 77.9 86.86 86.33 96.71 84 84 81.4
30/10/2021 05:31:41 87.91 88.04 95.01 81 80.4 78 87.41 87.66 96.71 84 84 81.4
30/10/2021 05:31:42 83.12 87.24 95.01 81 80.4 78 83.13 86.9 96.71 84 84 81.4
30/10/2021 05:31:43 82.6 85.18 95.01 81.1 80.4 78 82.62 85 96.71 84 84 81.4
30/10/2021 05:31:44 79.14 83.43 95.01 81.1 80.4 78 80.26 83.35 96.71 84 84 81.4
30/10/2021 05:31:45 81.93 81.98 95.01 81.1 80.5 78 84.01 83.67 96.71 84 84 81.4
30/10/2021 05:31:46 72.76 81.78 94.64 81.1 80.5 78 75.36 83.55 96.49 84 84 81.4
30/10/2021 05:31:47 85.12 84.3 93.83 81.1 80.5 78 85.46 84.71 95.87 84 84 81.4
30/10/2021 05:31:48 80.32 84.29 90.14 81.1 80.5 78 82.59 84.75 92.24 84 84 81.4
30/10/2021 05:31:49 73.01 81.91 88.04 81.1 80.5 78 77.08 83.41 88.15 84 84 81.4
30/10/2021 05:31:50 81.92 81.41 88.04 81.1 80.5 78 82.07 81.98 87.66 84 84 81.4
30/10/2021 05:31:51 77.75 81.2 88.04 81.1 80.5 78 80.5 81.84 87.66 84 84 81.4
30/10/2021 05:31:52 80.67 80.52 88.04 81.1 80.5 78 83.42 82.75 87.66 84 84 81.4
30/10/2021 05:31:53 77.61 80.84 88.04 81.1 80.5 78 81.15 82.96 87.66 84 84 81.4
30/10/2021 05:31:54 73.96 78.52 88.04 81.1 80.5 78 77.39 81.76 87.66 84 84 81.4
30/10/2021 05:31:55 80.91 80.27 88.04 81.1 80.5 78 83.16 82.67 87.66 84 84 81.4
30/10/2021 05:31:56 86.83 85.3 88.04 81.2 80.5 78 89.13 87.59 87.66 84 84 81.4
30/10/2021 05:31:57 81.22 85.28 88.04 81.2 80.5 78 84.14 87.68 87.68 84 84 81.4
30/10/2021 05:31:58 92.23 90.81 90.81 81.3 80.6 78 92.29 91.02 91.02 84.1 84.1 81.4
30/10/2021 05:31:59 94.69 93.59 93.59 81.6 80.7 78.1 94.23 93.35 93.35 84.2 84.1 81.4
30/10/2021 05:32:00 92.1 93.38 93.59 81.8 80.8 78.1 91.79 92.95 93.35 84.3 84.1 81.4
30/10/2021 05:32:01 91.15 93.12 93.59 81.9 80.8 78.1 90.97 92.78 93.35 84.4 84.2 81.5
30/10/2021 05:32:02 92.52 92.99 93.59 82.1 80.9 78.2 92.96 93.12 93.35 84.5 84.2 81.5
30/10/2021 05:32:03 83.18 91.86 93.59 82.1 80.9 78.2 85.52 92.17 93.35 84.5 84.2 81.5
30/10/2021 05:32:04 79.2 88.55 93.59 82.1 80.9 78.2 81.75 89.26 93.35 84.5 84.2 81.5
30/10/2021 05:32:05 78.26 85.07 93.59 82.1 80.9 78.2 81.79 86.14 93.35 84.5 84.2 81.5
30/10/2021 05:32:06 85.97 85.65 93.59 82.1 80.9 78.2 86.27 86.02 93.35 84.5 84.2 81.5
30/10/2021 05:32:07 88.09 87.85 93.59 82.2 80.9 78.2 88.69 88.08 93.35 84.5 84.2 81.5
30/10/2021 05:32:08 81.09 86.66 93.59 82.2 80.9 78.2 83.32 87.34 93.35 84.5 84.2 81.5
30/10/2021 05:32:09 74.47 83.83 93.59 82.2 80.9 78.2 79.94 85.15 93.35 84.5 84.2 81.5
30/10/2021 05:32:10 84.99 84.55 93.59 82.2 80.9 78.2 86.09 85.58 93.35 84.5 84.2 81.5
30/10/2021 05:32:11 81.57 84.34 93.59 82.2 80.9 78.2 84.41 85.55 93.35 84.5 84.2 81.5
30/10/2021 05:32:12 83.04 83.84 93.59 82.2 80.9 78.2 84.04 85.17 93.35 84.5 84.2 81.5
30/10/2021 05:32:13 76.94 82.74 93.59 82.2 80.9 78.2 80.31 84.2 93.35 84.5 84.2 81.5
30/10/2021 05:32:14 86.07 84.78 93.59 82.3 81 78.2 86.21 85.23 93.35 84.5 84.2 81.5
30/10/2021 05:32:15 87.31 87.03 93.59 82.3 81 78.2 87.12 86.89 93.35 84.6 84.2 81.5
30/10/2021 05:32:16 87.69 87.79 93.59 82.4 81 78.2 88.2 88.03 93.35 84.6 84.3 81.5
30/10/2021 05:32:17 84.6 87.79 93.59 82.4 81 78.3 86.59 88.02 93.35 84.6 84.3 81.5
30/10/2021 05:32:18 85.8 86.78 93.59 82.4 81 78.3 88.68 88.67 93.35 84.6 84.3 81.5
30/10/2021 05:32:19 87.18 87.78 93.59 82.4 81 78.3 88.08 89.05 93.35 84.6 84.3 81.5
30/10/2021 05:32:20 82.74 86.16 93.59 82.4 81 78.3 83.97 87.71 93.35 84.7 84.3 81.5
30/10/2021 05:32:21 84.26 85.28 93.59 82.5 81 78.3 84.84 86.29 93.35 84.7 84.3 81.5
30/10/2021 05:32:22 81.23 84.04 93.59 82.5 81 78.3 82.76 85.02 93.35 84.7 84.3 81.5
30/10/2021 05:32:23 87.3 87.11 93.59 82.5 81.1 78.3 87.3 87.19 93.35 84.7 84.3 81.5
30/10/2021 05:32:24 78.99 86.44 93.59 82.5 81.1 78.3 80.91 86.59 93.35 84.7 84.3 81.5
30/10/2021 05:32:25 75.01 83.41 93.59 82.5 81.1 78.3 80.03 84.06 93.35 84.7 84.3 81.5
30/10/2021 05:32:26 81.68 81.35 93.59 82.5 81.1 78.3 82.78 82.72 93.35 84.7 84.3 81.5
30/10/2021 05:32:27 75.19 81.33 93.59 82.5 81.1 78.3 79.51 82.68 93.35 84.7 84.3 81.5
30/10/2021 05:32:28 79.42 79.66 93.59 82.5 81.1 78.3 81.01 81.61 93.35 84.7 84.3 81.5
30/10/2021 05:32:29 76.5 79.15 93.38 82.5 81.1 78.3 81.94 82.21 93.12 84.6 84.3 81.5
30/10/2021 05:32:30 73.38 77.09 93.12 82.5 81.1 78.3 78.22 81.24 93.12 84.6 84.3 81.5
30/10/2021 05:32:31 74.63 76.37 92.99 82.5 81.1 78.3 79.25 80.2 93.12 84.6 84.3 81.5
30/10/2021 05:32:32 79.06 78.08 91.86 82.5 81.1 78.3 82.5 81.99 92.17 84.6 84.3 81.5
30/10/2021 05:32:33 77.16 77.97 88.55 82.5 81 78.3 80.81 81.57 89.26 84.6 84.3 81.5
30/10/2021 05:32:34 89.42 87.55 87.85 82.6 81.1 78.3 89.89 88.02 89.05 84.7 84.3 81.6
30/10/2021 05:32:35 84.11 87.5 87.85 82.6 81.1 78.3 85.71 88.16 89.05 84.7 84.3 81.6
30/10/2021 05:32:36 73.88 84.97 87.85 82.6 81.1 78.3 77.89 86.24 89.05 84.6 84.3 81.6
30/10/2021 05:32:37 70.72 81.31 87.79 82.6 81.1 78.3 78.98 82.99 89.05 84.6 84.3 81.6
30/10/2021 05:32:38 78.16 78.57 87.79 82.6 81.1 78.3 81.77 81.85 89.05 84.6 84.3 81.6
30/10/2021 05:32:39 79.83 80.14 87.79 82.6 81.1 78.3 82.99 83.15 89.05 84.6 84.3 81.6
30/10/2021 05:32:40 77.5 79.39 87.79 82.6 81.1 78.3 82.18 82.62 89.05 84.6 84.3 81.6
30/10/2021 05:32:41 80.62 80.76 87.79 82.6 81.1 78.3 82.17 82.76 89.05 84.6 84.3 81.6
30/10/2021 05:32:42 80.37 81.1 87.79 82.6 81.1 78.3 83.98 83.62 89.05 84.6 84.3 81.6
30/10/2021 05:32:43 82.98 83.02 87.79 82.6 81.1 78.3 84.71 84.97 89.05 84.6 84.3 81.6
30/10/2021 05:32:44 81.16 82.58 87.79 82.6 81.1 78.3 84.15 85.11 89.05 84.6 84.3 81.6
30/10/2021 05:32:45 80.03 81.65 87.79 82.6 81.1 78.3 84.4 84.48 89.05 84.6 84.3 81.6
30/10/2021 05:32:46 80.72 81.25 87.79 82.6 81.1 78.3 83.04 84.38 89.05 84.6 84.3 81.6
30/10/2021 05:32:47 80.98 81.61 87.78 82.6 81.1 78.3 83.23 84.22 89.05 84.6 84.3 81.6
30/10/2021 05:32:48 76.48 80.49 87.78 82.6 81.1 78.3 80.89 83.03 89.05 84.6 84.3 81.6
30/10/2021 05:32:49 77.05 78.7 87.55 82.6 81.1 78.3 80.01 81.92 88.16 84.6 84.3 81.6
30/10/2021 05:32:50 78.09 78.18 87.55 82.6 81.1 78.3 81.83 81.77 88.16 84.6 84.3 81.6
30/10/2021 05:32:51 75.45 78.05 87.55 82.6 81.1 78.3 82.47 82.69 88.16 84.6 84.3 81.6
30/10/2021 05:32:52 78.3 77.89 87.55 82.6 81.1 78.3 81.71 82.15 88.16 84.6 84.3 81.6
30/10/2021 05:32:53 79.12 79.06 87.55 82.6 81.1 78.3 82.38 82.68 88.16 84.6 84.3 81.6
30/10/2021 05:32:54 77.99 78.78 87.55 82.6 81.1 78.3 81.65 82.26 88.16 84.6 84.3 81.6
30/10/2021 05:32:55 85.86 85.13 87.55 82.6 81.1 78.4 86.41 85.82 88.16 84.6 84.3 81.6
30/10/2021 05:32:56 78.85 84.29 87.55 82.6 81.1 78.4 82.58 85.28 88.16 84.6 84.3 81.6
30/10/2021 05:32:57 82.74 83.02 87.55 82.6 81.1 78.4 84.45 84.64 88.16 84.6 84.3 81.6
30/10/2021 05:32:58 84.77 84.64 87.55 82.6 81.1 78.4 85.59 85.59 88.16 84.6 84.3 81.6
30/10/2021 05:32:59 81.15 84.93 87.55 82.6 81.1 78.4 84.92 86.07 88.16 84.6 84.3 81.6
30/10/2021 05:33:00 76.75 82.44 87.55 82.6 81.1 78.4 82.7 84.85 88.16 84.6 84.3 81.6
30/10/2021 05:33:01 84.21 83.35 87.55 82.7 81.2 78.4 85.84 85.2 88.16 84.6 84.3 81.6
30/10/2021 05:33:02 84.35 85.14 87.55 82.7 81.2 78.4 85.2 86.15 88.16 84.7 84.4 81.6
30/10/2021 05:33:03 82.54 83.34 87.55 82.7 81.2 78.4 85.04 85.15 88.16 84.7 84.4 81.6
30/10/2021 05:33:04 77.09 83.37 87.5 82.7 81.2 78.4 80.19 85.16 88.16 84.7 84.4 81.6
30/10/2021 05:33:05 81.35 81.68 85.14 82.7 81.2 78.4 82.87 83.22 86.24 84.7 84.4 81.6
30/10/2021 05:33:06 83.34 83.17 85.14 82.7 81.2 78.4 84.21 84.16 86.15 84.7 84.4 81.6
30/10/2021 05:33:07 77.94 82.78 85.14 82.7 81.2 78.4 81.87 83.88 86.15 84.7 84.4 81.6
30/10/2021 05:33:08 80.4 80.65 85.14 82.7 81.2 78.4 82.74 82.95 86.15 84.7 84.4 81.6
30/10/2021 05:33:09 81.17 81.93 85.14 82.7 81.2 78.4 83.1 83.65 86.15 84.7 84.4 81.6
30/10/2021 05:33:10 77.32 80.59 85.14 82.7 81.2 78.4 81.43 82.71 86.15 84.7 84.4 81.6
30/10/2021 05:33:11 81.2 81.16 85.14 82.7 81.2 78.4 84.58 84.28 86.15 84.7 84.4 81.6
30/10/2021 05:33:12 81.65 81.9 85.14 82.7 81.2 78.4 83.62 84.38 86.15 84.7 84.4 81.6
30/10/2021 05:33:13 79.66 81.57 85.14 82.7 81.2 78.4 83.63 84.63 86.15 84.7 84.4 81.6
30/10/2021 05:33:14 82.1 82 85.14 82.7 81.2 78.4 83.58 83.83 86.15 84.7 84.4 81.6
30/10/2021 05:33:15 85.18 84.83 85.14 82.8 81.2 78.4 85.65 85.52 86.15 84.7 84.4 81.6
30/10/2021 05:33:16 79.72 84.68 85.14 82.8 81.2 78.4 84.04 86.2 86.2 84.7 84.4 81.6
30/10/2021 05:33:17 75.7 81.89 85.14 82.8 81.2 78.4 78.86 84.03 86.2 84.7 84.4 81.6
30/10/2021 05:33:18 74.02 79.13 85.14 82.8 81.2 78.4 79.77 81.65 86.2 84.7 84.4 81.6
30/10/2021 05:33:19 81.2 80.88 85.14 82.8 81.2 78.4 82.87 82.87 86.2 84.7 84.4 81.6
30/10/2021 05:33:20 78.74 80.32 85.14 82.8 81.2 78.4 82.9 83.36 86.2 84.7 84.4 81.6
30/10/2021 05:33:21 81.68 81.11 85.14 82.8 81.2 78.4 84.46 84.04 86.2 84.7 84.4 81.6
30/10/2021 05:33:22 80.34 81.57 85.14 82.8 81.2 78.4 84.45 84.83 86.2 84.7 84.4 81.6
30/10/2021 05:33:23 80.49 80.56 85.14 82.8 81.2 78.4 85.1 85.18 86.2 84.8 84.4 81.6
30/10/2021 05:33:24 79.18 80.54 85.14 82.8 81.2 78.4 84.54 85.22 86.2 84.8 84.4 81.6
30/10/2021 05:33:25 79.21 80.06 85.14 82.8 81.2 78.4 81.2 84.81 86.2 84.8 84.4 81.6
30/10/2021 05:33:26 78.1 79.95 85.14 82.8 81.2 78.4 82.71 83.23 86.2 84.8 84.4 81.6
30/10/2021 05:33:27 77.2 78.36 85.14 82.8 81.2 78.4 79.35 82.64 86.2 84.8 84.4 81.6
30/10/2021 05:33:28 81.2 80.28 85.14 82.8 81.2 78.4 83.84 83.11 86.2 84.8 84.4 81.7
30/10/2021 05:33:29 77.99 80.07 85.14 82.8 81.2 78.4 82.56 83.11 86.2 84.8 84.4 81.7
30/10/2021 05:33:30 80.89 80.43 85.14 82.8 81.2 78.4 82.43 83.03 86.2 84.8 84.4 81.7
30/10/2021 05:33:31 83.02 82.88 85.14 82.8 81.2 78.4 84.11 84.18 86.2 84.8 84.4 81.7
30/10/2021 05:33:32 81.01 82.18 84.83 82.8 81.2 78.4 82.81 83.5 86.2 84.8 84.4 81.7
30/10/2021 05:33:33 81.47 82.29 84.83 82.8 81.2 78.4 84.03 83.97 86.2 84.8 84.4 81.7
30/10/2021 05:33:34 87.4 86.79 86.79 82.9 81.2 78.4 87.78 87.35 87.35 84.8 84.4 81.7
30/10/2021 05:33:35 81.19 86.67 86.79 82.9 81.2 78.4 83.98 87.52 87.52 84.8 84.4 81.7
30/10/2021 05:33:36 83.1 84.54 86.79 82.9 81.2 78.5 84.35 85.6 87.52 84.8 84.4 81.7
30/10/2021 05:33:37 83.92 84.51 86.79 82.9 81.2 78.5 84.59 85.23 87.52 84.8 84.4 81.7
30/10/2021 05:33:38 77.94 83.73 86.79 82.9 81.2 78.5 81.41 84.62 87.52 84.8 84.4 81.7
30/10/2021 05:33:39 79.68 81.26 86.79 82.9 81.2 78.5 82.73 83.53 87.52 84.8 84.4 81.7
30/10/2021 05:33:40 80.85 81.46 86.79 82.9 81.2 78.5 83.29 83.55 87.52 84.8 84.4 81.7
30/10/2021 05:33:41 81.19 81.48 86.79 82.9 81.2 78.5 83.14 83.27 87.52 84.8 84.4 81.7
30/10/2021 05:33:42 76.95 81.12 86.79 82.9 81.2 78.5 81.62 83.29 87.52 84.8 84.4 81.7
30/10/2021 05:33:43 75.51 78.72 86.79 82.9 81.2 78.5 79.37 82.33 87.52 84.8 84.4 81.7
30/10/2021 05:33:44 77.97 78.61 86.79 82.9 81.2 78.5 80.83 81.63 87.52 84.8 84.4 81.7
30/10/2021 05:33:45 78.06 78.27 86.79 82.9 81.2 78.5 83.46 82.88 87.52 84.9 84.4 81.7
30/10/2021 05:33:46 79.45 79.34 86.79 82.9 81.2 78.5 83.42 83.39 87.52 84.9 84.3 81.7
30/10/2021 05:33:47 76.98 79.04 86.79 82.9 81 78.5 83.23 83.63 87.52 84.9 84.1 81.7
30/10/2021 05:33:48 76.06 77.86 86.79 82.9 80.8 78.5 81.73 83.65 87.52 84.9 83.9 81.7
30/10/2021 05:33:49 78.61 78.47 86.79 82.9 80.6 78.5 80.4 82.12 87.52 84.9 83.8 81.7
30/10/2021 05:33:50 82.96 82.72 86.79 82.9 80.6 78.5 82.89 83.36 87.52 84.9 83.8 81.7
30/10/2021 05:33:51 76.3 81.21 86.79 82.9 80.6 78.5 79.91 81.95 87.52 84.9 83.7 81.7
30/10/2021 05:33:52 77.91 79.4 86.79 82.9 80.6 78.5 80.07 81.43 87.52 84.9 83.7 81.7
30/10/2021 05:33:53 72.77 78.06 86.79 82.9 80.6 78.5 74.98 80.27 87.52 84.9 83.7 81.7
30/10/2021 05:33:54 71.46 75.4 86.79 82.9 80.6 78.5 73.89 77.71 87.52 84.8 83.7 81.7
30/10/2021 05:33:55 66.82 73.68 86.79 82.9 80.6 78.5 71.75 76 87.52 84.8 83.7 81.7
30/10/2021 05:33:56 67.73 70.67 86.79 82.9 80.6 78.5 72.14 73.79 87.52 84.8 83.7 81.7
30/10/2021 05:33:57 68.05 69.46 86.79 82.9 80.6 78.5 71.99 72.78 87.52 84.8 83.7 81.7
30/10/2021 05:33:58 75.76 74.42 86.79 82.9 80.6 78.5 79.23 77.79 87.52 84.8 83.7 81.7
30/10/2021 05:33:59 65.69 73.33 86.79 82.9 80.6 78.5 70.91 77.04 87.52 84.8 83.7 81.7
30/10/2021 05:34:00 67.75 70.14 86.79 82.9 80.5 78.5 72.22 74.17 87.52 84.8 83.7 81.7
30/10/2021 05:34:01 66.69 68.91 86.79 82.9 80.5 78.5 71.77 73.14 87.52 84.8 83.7 81.7
30/10/2021 05:34:02 79.96 79.11 86.79 82.9 80.5 78.5 80.12 79.24 87.52 84.8 83.7 81.7
30/10/2021 05:34:03 76.76 79.12 86.79 82.9 80.5 78.5 77.41 79.3 87.52 84.8 83.7 81.7
30/10/2021 05:34:04 66.52 77.67 86.67 82.9 80.5 78.5 71.96 78.11 87.52 84.8 83.7 81.7
30/10/2021 05:34:05 66.51 73.96 84.54 82.9 80.5 78.5 71.98 75.38 85.6 84.8 83.7 81.7
30/10/2021 05:34:06 71.71 72.24 84.51 82.9 80.5 78.5 73.52 74.06 85.23 84.8 83.7 81.7
30/10/2021 05:34:07 79.71 79.13 83.73 82.9 80.5 78.5 81.77 81.14 84.62 84.8 83.7 81.7
30/10/2021 05:34:08 78.03 78.19 82.72 82.9 80.5 78.5 80.95 80.83 83.65 84.8 83.7 81.7
30/10/2021 05:34:09 77.84 78.78 82.72 82.9 80.5 78.5 79.96 80.89 83.65 84.8 83.7 81.7
30/10/2021 05:34:10 76.28 77.86 82.72 82.9 80.5 78.5 80.24 80.55 83.65 84.8 83.7 81.7
30/10/2021 05:34:11 72.09 76.98 82.72 82.9 80.5 78.5 77.17 80.38 83.65 84.8 83.7 81.7
30/10/2021 05:34:12 75.54 75.85 82.72 82.9 80.5 78.5 79.09 79.62 83.65 84.8 83.7 81.7
30/10/2021 05:34:13 75.25 76.07 82.72 82.9 80.5 78.5 78.48 79.56 83.65 84.7 83.7 81.7
30/10/2021 05:34:14 76.2 76.41 82.72 82.8 80.5 78.5 79.66 79.85 83.65 84.7 83.7 81.7
30/10/2021 05:34:15 71.61 76.47 82.72 82.8 80.5 78.5 75.31 79.72 83.65 84.7 83.7 81.7
30/10/2021 05:34:16 73.41 74.06 82.72 82.8 80.5 78.5 76.58 77.31 83.65 84.7 83.6 81.7
30/10/2021 05:34:17 68.98 73.45 82.72 82.8 80.5 78.5 74.23 76.82 83.65 84.7 83.6 81.7
30/10/2021 05:34:18 74.45 74.23 82.72 82.8 80.5 78.5 80.15 79.5 83.36 84.7 83.6 81.7
30/10/2021 05:34:19 75.2 75.34 82.72 82.8 80.5 78.5 77.58 78.77 83.36 84.7 83.6 81.7
30/10/2021 05:34:20 79.79 78.82 81.21 82.8 80.5 78.5 81.26 80.63 81.95 84.7 83.6 81.7
30/10/2021 05:34:21 80.8 80.38 80.38 82.8 80.5 78.5 80.31 80.52 81.43 84.7 83.6 81.7
30/10/2021 05:34:22 83.04 82.23 82.23 82.8 80.5 78.5 82.56 82 82 84.7 83.6 81.7
30/10/2021 05:34:23 84.53 83.77 83.77 82.8 80.5 78.5 84.43 83.82 83.82 84.7 83.6 81.7
30/10/2021 05:34:24 86.14 85.48 85.48 82.9 80.5 78.5 86.82 85.81 85.81 84.7 83.6 81.7
30/10/2021 05:34:25 84.92 85.27 85.48 82.9 80.5 78.5 84.35 85.79 85.81 84.7 83.6 81.7
30/10/2021 05:34:26 87.84 87 87 82.9 80.5 78.5 87.11 86.61 86.61 84.7 83.6 81.7
30/10/2021 05:34:27 85.37 87.07 87.07 82.9 80.6 78.5 84.41 86.34 86.61 84.7 83.6 81.7
30/10/2021 05:34:28 85.03 85.77 87.07 82.9 80.6 78.5 84.46 84.99 86.61 84.7 83.6 81.7
30/10/2021 05:34:29 85.04 85.82 87.07 83 80.6 78.5 84.84 85.44 86.61 84.7 83.7 81.7
30/10/2021 05:34:30 80.93 85.19 87.07 83 80.6 78.5 82.78 84.8 86.61 84.7 83.7 81.7
30/10/2021 05:34:31 80 83.65 87.07 83 80.6 78.5 80.71 84.26 86.61 84.7 83.7 81.7
30/10/2021 05:34:32 80.59 81.19 87.07 83 80.6 78.5 81.95 82.21 86.61 84.7 83.7 81.7
30/10/2021 05:34:33 83 82.99 87.07 83 80.6 78.6 83.32 83.36 86.61 84.7 83.7 81.7
30/10/2021 05:34:34 80.84 83.72 87.07 83 80.6 78.6 80.7 83.76 86.61 84.7 83.7 81.7
30/10/2021 05:34:35 79.91 81.32 87.07 83 80.6 78.6 81.96 82.12 86.61 84.7 83.6 81.7
30/10/2021 05:34:36 80.97 81.97 87.07 83 80.6 78.6 82.32 83.5 86.61 84.7 83.6 81.7
30/10/2021 05:34:37 84.91 84.55 87.07 83 80.6 78.6 84.86 84.52 86.61 84.7 83.7 81.7
30/10/2021 05:34:38 82.53 84.66 87.07 82.9 80.6 78.6 83.22 84.76 86.61 84.7 83.7 81.7
30/10/2021 05:34:39 80.46 82.66 87.07 82.9 80.6 78.6 82.88 83.29 86.61 84.7 83.7 81.7
30/10/2021 05:34:40 76.09 81.39 87.07 82.9 80.6 78.6 79.24 83.13 86.61 84.7 83.7 81.7
30/10/2021 05:34:41 87.22 86.56 87.07 82.9 80.6 78.6 86.83 86.34 86.61 84.7 83.7 81.7
30/10/2021 05:34:42 84.99 85.93 87.07 82.9 80.6 78.6 85.8 86.07 86.61 84.6 83.7 81.7
30/10/2021 05:34:43 82.02 86.04 87.07 82.9 80.6 78.6 82.07 86.29 86.61 84.6 83.7 81.8
30/10/2021 05:34:44 85.43 86.05 87.07 82.9 80.7 78.6 85.41 86.05 86.61 84.6 83.7 81.8
30/10/2021 05:34:45 77.25 84.11 87.07 82.9 80.7 78.6 79.13 84.26 86.61 84.6 83.7 81.8
30/10/2021 05:34:46 72.6 81.05 87.07 82.9 80.7 78.6 76.6 81.73 86.61 84.6 83.7 81.8
30/10/2021 05:34:47 82.3 81.31 87.07 82.9 80.7 78.6 83.48 82.55 86.61 84.6 83.7 81.8
30/10/2021 05:34:48 79.5 81.93 87.07 82.9 80.7 78.6 81.05 82.78 86.61 84.6 83.7 81.8
30/10/2021 05:34:49 80.88 81.15 87.07 82.9 80.7 78.6 82.76 82.59 86.61 84.6 83.7 81.8
30/10/2021 05:34:50 76.94 80.36 87.07 82.9 80.7 78.6 80.26 82.38 86.61 84.6 83.7 81.8
30/10/2021 05:34:51 84 83.55 87.07 82.9 80.7 78.6 83.53 83.51 86.61 84.6 83.7 81.8
30/10/2021 05:34:52 79.58 82.76 87.07 82.9 80.7 78.6 83.26 83.56 86.61 84.6 83.7 81.8
30/10/2021 05:34:53 78.11 81.04 87.07 82.9 80.7 78.6 80.6 83.44 86.61 84.5 83.7 81.8
30/10/2021 05:34:54 78.15 79.97 87.07 82.8 80.7 78.6 80.07 82.07 86.61 84.5 83.7 81.8
30/10/2021 05:34:55 76.22 78.49 87.07 82.8 80.7 78.6 80.59 81.14 86.61 84.5 83.7 81.8
30/10/2021 05:34:56 77.82 77.86 87.07 82.8 80.7 78.6 79.97 80.93 86.34 84.5 83.7 81.8
30/10/2021 05:34:57 73.68 77.82 86.56 82.8 80.7 78.6 76.93 80.55 86.34 84.5 83.7 81.8
30/10/2021 05:34:58 74.41 75.56 86.56 82.8 80.7 78.6 79.03 79.13 86.34 84.5 83.6 81.8
30/10/2021 05:34:59 77.87 77.59 86.56 82.8 80.7 78.6 80.52 80.21 86.34 84.5 83.6 81.8
30/10/2021 05:35:00 80.41 79.51 86.56 82.8 80.7 78.6 81.77 81.43 86.34 84.5 83.6 81.8
30/10/2021 05:35:01 79.75 80.44 86.56 82.8 80.6 78.6 80 81.06 86.34 84.5 83.6 81.8
30/10/2021 05:35:02 82.42 82.37 86.56 82.8 80.7 78.6 82.86 82.66 86.34 84.5 83.6 81.8
30/10/2021 05:35:03 77.18 81.82 86.56 82.8 80.6 78.6 78.54 82.33 86.34 84.5 83.6 81.8
30/10/2021 05:35:04 78.19 79.31 86.56 82.8 80.6 78.6 80.45 80.8 86.34 84.5 83.6 81.8
30/10/2021 05:35:05 92.15 91.52 91.52 82.9 80.7 78.6 94.42 93.87 93.87 84.6 83.7 81.8
30/10/2021 05:35:06 95.56 94.46 94.46 83.2 80.8 78.7 99.06 97.59 97.59 85 83.8 81.9
30/10/2021 05:35:07 88.45 94.52 94.52 83.2 80.9 78.7 92.14 97.81 97.81 85 83.9 81.9
30/10/2021 05:35:08 77.53 91.27 94.52 83.2 80.8 78.7 79.42 94.5 97.81 85 83.8 81.9
30/10/2021 05:35:09 78.58 87.3 94.52 83.2 80.8 78.7 79.58 90.46 97.81 85 83.8 81.9
30/10/2021 05:35:10 79.46 83.75 94.52 83.2 80.8 78.7 81.32 86.67 97.81 85 83.8 81.9
30/10/2021 05:35:11 80.6 81.55 94.52 83.2 80.8 78.7 81.83 84.1 97.81 85 83.8 81.9
30/10/2021 05:35:12 73.8 81.09 94.52 83.2 80.8 78.7 74.8 82.91 97.81 85 83.8 81.9
30/10/2021 05:35:13 80.73 80.47 94.52 83.2 80.8 78.7 81.06 81.05 97.81 85 83.8 81.9
30/10/2021 05:35:14 81.29 81.81 94.52 83.2 80.8 78.7 82.38 82.5 97.81 85 83.8 81.9
30/10/2021 05:35:15 84.53 84.48 94.52 83.2 80.9 78.7 84.76 84.73 97.81 85 83.8 81.9
30/10/2021 05:35:16 76.51 83.21 94.52 83.2 80.9 78.7 78.4 83.64 97.81 85 83.8 81.9
30/10/2021 05:35:17 76.39 80.38 94.52 83.2 80.9 78.7 79.84 81.63 97.81 84.9 83.8 81.9
30/10/2021 05:35:18 76.4 78.09 94.52 83.2 80.8 78.7 80.24 80.68 97.81 84.9 83.8 81.9
30/10/2021 05:35:19 70.43 76.96 94.52 83.2 80.8 78.7 75.6 80.15 97.81 84.9 83.8 81.9
30/10/2021 05:35:20 70.5 73.96 94.52 83.2 80.8 78.7 74.67 77.74 97.81 84.9 83.8 81.9
30/10/2021 05:35:21 75.54 74.99 94.52 83.2 80.7 78.7 80.1 79.32 97.81 84.9 83.7 81.9
30/10/2021 05:35:22 72.72 74.29 94.52 83.2 80.5 78.7 74.91 78.65 97.81 84.9 83.5 81.9
30/10/2021 05:35:23 73.94 74.41 94.52 83.2 80.5 78.7 75.93 77 97.81 84.9 83.5 81.9
30/10/2021 05:35:24 74.75 75.14 94.52 83.2 80.5 78.7 78.02 77.88 97.81 84.9 83.5 81.9
30/10/2021 05:35:25 69.84 74.17 94.52 83.1 80.5 78.7 73.98 77.25 97.81 84.9 83.5 81.9
30/10/2021 05:35:26 69.43 71.83 94.52 83.1 80.5 78.7 74.29 75.36 97.81 84.9 83.5 81.9
30/10/2021 05:35:27 71.01 71.23 94.52 83.1 80.5 78.7 74.54 75.03 97.81 84.9 83.5 81.9
30/10/2021 05:35:28 81.79 80.64 94.52 83.1 80.5 78.7 82.11 80.82 97.81 84.9 83.5 81.9
30/10/2021 05:35:29 75.68 79.68 94.52 83.1 80.5 78.7 76.98 80.35 97.81 84.8 83.5 81.9
30/10/2021 05:35:30 68.95 77.29 94.52 83.1 80.5 78.7 74.63 78.26 97.81 84.8 83.5 81.9
30/10/2021 05:35:31 81.55 80.34 94.52 83.1 80.5 78.7 85.03 83.54 97.81 84.8 83.5 81.9
30/10/2021 05:35:32 79.55 80.44 94.52 83.1 80.5 78.7 82.86 83.61 97.81 84.8 83.5 81.9
30/10/2021 05:35:33 80.77 80.72 94.52 83.1 80.5 78.7 82.96 83.58 97.81 84.8 83.5 81.9
30/10/2021 05:35:34 76.75 80.35 94.52 83.1 80.5 78.7 81.81 82.8 97.81 84.8 83.5 81.9
30/10/2021 05:35:35 75.92 78.44 94.52 83 80.5 78.7 81.5 82.31 97.81 84.8 83.5 81.9
30/10/2021 05:35:36 82.84 82.29 94.52 83.1 80.5 78.7 83.71 83.62 97.81 84.8 83.5 81.9
30/10/2021 05:35:37 81.04 82.75 91.27 83.1 80.5 78.7 82.15 83.74 94.5 84.8 83.5 81.9
30/10/2021 05:35:38 78.78 81.26 87.3 83.1 80.5 78.8 83.48 83.75 90.46 84.8 83.5 81.9
30/10/2021 05:35:39 74.92 79.67 84.48 83 80.5 78.8 79.28 82.88 86.67 84.8 83.5 81.9
30/10/2021 05:35:40 76.42 77.21 84.48 83 80.5 78.8 79.53 80.98 84.73 84.8 83.5 81.9
30/10/2021 05:35:41 80.36 79.91 84.48 83 80.5 78.8 83.09 82.48 84.73 84.7 83.5 81.9
30/10/2021 05:35:42 78.51 79.84 84.48 83 80.5 78.8 83.81 83.41 84.73 84.7 83.5 81.9
30/10/2021 05:35:43 79.24 79.9 84.48 83 80.5 78.8 83.6 84.17 84.73 84.7 83.5 81.9
30/10/2021 05:35:44 83.04 82.57 84.48 83 80.5 78.8 84.56 84.7 84.73 84.7 83.5 81.9
30/10/2021 05:35:45 81.54 82.96 83.21 83 80.5 78.8 83.78 85.08 85.08 84.7 83.5 81.9
30/10/2021 05:35:46 79.83 81.72 82.96 83 80.5 78.8 82.03 83.93 85.08 84.7 83.5 81.9
30/10/2021 05:35:47 86.23 85.77 85.77 83 80.6 78.8 85.87 85.71 85.71 84.7 83.5 81.9
30/10/2021 05:35:48 78.6 85.13 85.77 83 80.6 78.8 83.81 85.15 85.71 84.7 83.5 81.9
30/10/2021 05:35:49 79.23 82.42 85.77 83 80.6 78.8 83.57 84.82 85.71 84.7 83.5 81.9
30/10/2021 05:35:50 83.17 82.53 85.77 83 80.6 78.8 83.67 83.96 85.71 84.7 83.5 81.9
30/10/2021 05:35:51 80.31 83.32 85.77 83 80.6 78.8 82.9 84.42 85.71 84.7 83.5 81.9
30/10/2021 05:35:52 84.18 83.33 85.77 83 80.6 78.8 87.91 86.65 86.65 84.7 83.5 81.9
30/10/2021 05:35:53 83.91 83.64 85.77 83 80.6 78.8 90.35 89.61 89.61 84.7 83.6 81.9
30/10/2021 05:35:54 82.03 84.04 85.77 83 80.6 78.8 86.69 90.05 90.05 84.8 83.6 81.9
30/10/2021 05:35:55 78.02 82.2 85.77 83 80.6 78.8 82.71 87.51 90.05 84.8 83.6 81.9
30/10/2021 05:35:56 78.11 80.3 85.77 83 80.6 78.8 80.84 85.2 90.05 84.7 83.6 81.9
30/10/2021 05:35:57 78.08 79.06 85.77 83 80.6 78.8 80.37 83 90.05 84.7 83.6 81.9
30/10/2021 05:35:58 82.68 82.15 85.77 83 80.6 78.8 86.21 85.33 90.05 84.7 83.6 81.9
30/10/2021 05:35:59 82.35 82.74 85.77 83 80.6 78.8 84.55 85.23 90.05 84.7 83.6 81.9
30/10/2021 05:36:00 88.41 87.47 87.47 83 80.6 78.8 88.81 88.06 90.05 84.7 83.6 82
30/10/2021 05:36:01 81.71 86.19 87.47 83 80.6 78.8 83.96 87.13 90.05 84.7 83.6 82
30/10/2021 05:36:02 77.47 83.85 87.47 83 80.6 78.8 82.87 85.31 90.05 84.7 83.6 82
30/10/2021 05:36:03 87.47 86.42 87.47 83 80.6 78.8 87.52 86.94 90.05 84.7 83.6 82
30/10/2021 05:36:04 75.67 85.5 87.47 83 80.6 78.8 79.21 86.09 90.05 84.7 83.6 82
30/10/2021 05:36:05 72.68 81.79 87.47 83 80.6 78.8 79.56 83.02 90.05 84.7 83.6 82
30/10/2021 05:36:06 79.38 79.38 87.47 83 80.6 78.8 82.04 81.94 90.05 84.7 83.6 82
30/10/2021 05:36:07 84.61 83.1 87.47 83 80.7 78.8 86.25 85.02 90.05 84.7 83.6 82
30/10/2021 05:36:08 86.2 85.38 87.47 83 80.7 78.8 87.19 86.59 90.05 84.7 83.6 82
30/10/2021 05:36:09 84.84 85.25 87.47 83 80.7 78.8 87.37 87.35 90.05 84.7 83.6 82
30/10/2021 05:36:10 82.15 85.24 87.47 83 80.7 78.8 84.64 87.41 90.05 84.7 83.6 82
30/10/2021 05:36:11 78.45 83.54 87.47 83 80.7 78.8 81.98 85.81 90.05 84.7 83.6 82
30/10/2021 05:36:12 83.46 83.29 87.47 83 80.7 78.8 85.69 85.51 90.05 84.8 83.6 82
30/10/2021 05:36:13 78.05 82.87 87.47 83 80.7 78.8 82.54 85.25 90.05 84.8 83.6 82
30/10/2021 05:36:14 79.1 80.47 87.47 83 80.7 78.8 83.53 83.79 90.05 84.8 83.6 82
30/10/2021 05:36:15 82.21 82.56 87.47 83 80.7 78.9 84.21 84.61 90.05 84.7 83.6 82
30/10/2021 05:36:16 82 82.15 87.47 82.7 80.7 78.9 83.62 84.41 90.05 84.4 83.6 82
30/10/2021 05:36:17 83.75 84.27 87.47 82.6 80.7 78.9 84.41 85.24 90.05 84.3 83.6 82
30/10/2021 05:36:18 87.52 86.83 87.47 82.6 80.7 78.9 86.95 86.56 90.05 84.3 83.6 82
30/10/2021 05:36:19 69.61 85.64 87.47 82.6 80.7 78.9 74.55 85.48 90.05 84.3 83.6 82
30/10/2021 05:36:20 75.27 81.55 87.47 82.6 80.7 78.9 78.2 81.76 90.05 84.3 83.6 82
30/10/2021 05:36:21 76.75 78.83 87.47 82.6 80.7 78.9 79.19 80.44 90.05 84.3 83.6 82
30/10/2021 05:36:22 79.24 79.2 87.47 82.6 80.7 78.9 82.75 82.22 90.05 84.3 83.6 82
30/10/2021 05:36:23 78.29 78.84 87.47 82.6 80.7 78.9 79.65 81.52 90.05 84.3 83.6 82
30/10/2021 05:36:24 80.26 80.3 87.47 82.6 80.7 78.9 80.94 81.31 88.06 84.3 83.6 82
30/10/2021 05:36:25 75.86 79.61 87.47 82.6 80.7 78.9 80.17 81 88.06 84.3 83.6 82
30/10/2021 05:36:26 77.03 78.18 87.47 82.6 80.7 78.9 79.51 80.91 88.06 84.3 83.6 82
30/10/2021 05:36:27 80.19 80.2 87.47 82.6 80.8 78.9 80.68 81.07 88.06 84.3 83.6 82
30/10/2021 05:36:28 81.16 81.29 87.47 82.6 80.8 78.9 83.38 83.25 88.06 84.3 83.6 82
30/10/2021 05:36:29 82 82.69 87.47 82.6 80.8 78.9 82.9 83.46 88.06 84.3 83.6 82
30/10/2021 05:36:30 77.45 81.12 86.83 82.6 80.8 78.9 79.32 82.69 87.41 84.3 83.6 82
30/10/2021 05:36:31 78.33 79.49 86.83 82.6 80.8 78.9 81.71 82.15 87.41 84.3 83.6 82
30/10/2021 05:36:32 77.56 79.45 86.83 82.6 80.8 78.9 80.5 82.21 87.41 84.3 83.6 82
30/10/2021 05:36:33 79.16 79.34 86.83 82.6 80.8 78.9 81.63 82.09 87.41 84.3 83.6 82
30/10/2021 05:36:34 72.69 78.72 86.83 82.6 80.8 78.9 77.53 81.21 87.41 84.3 83.6 82
30/10/2021 05:36:35 74.16 76.29 86.83 82.6 80.8 78.9 78.7 79.83 87.41 84.3 83.6 82
30/10/2021 05:36:36 83.12 81.19 86.83 82.6 80.8 78.9 83.8 82.33 87.41 84.3 83.6 82
30/10/2021 05:36:37 81.22 81.55 86.83 82.6 80.8 78.9 82.68 82.71 87.41 84.3 83.6 82
30/10/2021 05:36:38 81.46 82.97 86.83 82.7 80.8 78.9 83.47 83.71 87.41 84.3 83.6 82
30/10/2021 05:36:39 76.71 80.61 86.83 82.6 80.8 78.9 80.86 82.81 87.41 84.3 83.6 82
30/10/2021 05:36:40 78.43 79.37 86.83 82.6 80.8 78.9 80.27 81.71 86.56 84.3 83.6 82
30/10/2021 05:36:41 77.27 78.69 86.83 82.6 80.8 78.9 81.17 81.39 86.56 84.3 83.6 82
30/10/2021 05:36:42 74.93 77.5 86.83 82.5 80.8 78.9 77.78 80.94 86.56 84.3 83.6 82
30/10/2021 05:36:43 79.02 78.62 86.83 82.5 80.8 78.9 80.75 80.49 86.56 84.3 83.6 82
30/10/2021 05:36:44 74.81 77.87 86.83 82.5 80.8 78.9 81.76 81.74 86.56 84.3 83.6 82
30/10/2021 05:36:45 79.74 79.48 86.83 82.5 80.8 78.9 83.77 83.58 86.56 84.3 83.6 82
30/10/2021 05:36:46 81.7 81.2 86.83 82.5 80.8 78.9 84.88 84.34 86.56 84.3 83.6 82
30/10/2021 05:36:47 73.1 80.05 86.83 82.5 80.8 78.9 78.32 84.02 86.56 84.3 83.6 82
30/10/2021 05:36:48 81.6 81.57 85.64 82.5 80.8 78.9 83.64 83.53 85.48 84.3 83.6 82
30/10/2021 05:36:49 82.8 83.63 83.63 82.5 80.8 78.9 83.78 84.53 84.53 84.3 83.6 82
30/10/2021 05:36:50 78.19 81.77 83.63 82.5 80.8 78.9 81.32 83.37 84.53 84.3 83.6 82
30/10/2021 05:36:51 83.45 82.98 83.63 82.5 80.8 78.9 84.82 84.36 84.53 84.3 83.6 82
30/10/2021 05:36:52 80.15 82.04 83.63 82.5 80.8 78.9 83.64 83.98 84.53 84.3 83.6 82
30/10/2021 05:36:53 81.8 82.31 83.63 82.5 80.8 78.9 84.49 84.63 84.63 84.3 83.6 82
30/10/2021 05:36:54 77.36 80.92 83.63 82.5 80.8 78.9 84.64 85.1 85.1 84.3 83.6 82
30/10/2021 05:36:55 80.43 80.53 83.63 82.5 80.8 78.9 84.59 85.13 85.13 84.3 83.6 82
30/10/2021 05:36:56 79.98 80.42 83.63 82.5 80.8 78.9 85.41 85.86 85.86 84.3 83.6 82
30/10/2021 05:36:57 78.56 79.93 83.63 82.5 80.8 78.9 81.19 84.72 85.86 84.3 83.6 82
30/10/2021 05:36:58 87.31 86.11 86.11 82.4 80.8 78.9 88.85 87.84 87.84 84.2 83.7 82
30/10/2021 05:36:59 84.06 85.12 86.11 82.2 80.8 78.9 85.41 87.07 87.84 84.1 83.7 82.1
30/10/2021 05:37:00 83.81 85.27 86.11 82.1 80.8 78.9 85.42 86.49 87.84 84 83.7 82.1
30/10/2021 05:37:01 79.46 84.06 86.11 81.9 80.8 78.9 82.06 85.68 87.84 84 83.7 82.1
30/10/2021 05:37:02 74.37 81.75 86.11 81.8 80.8 78.9 81.17 83.68 87.84 83.9 83.7 82.1
30/10/2021 05:37:03 80.36 80.66 86.11 81.8 80.8 78.9 82.45 82.98 87.84 83.9 83.7 82.1
30/10/2021 05:37:04 75.27 79.02 86.11 81.8 80.8 78.9 80.42 82.06 87.84 83.9 83.7 82.1
30/10/2021 05:37:05 76.43 77.29 86.11 81.8 80.8 78.9 80.45 81.4 87.84 83.9 83.7 82.1
30/10/2021 05:37:06 78.14 78.05 86.11 81.7 80.8 78.9 81.92 81.92 87.84 83.8 83.7 82.1
30/10/2021 05:37:07 82.64 81.4 86.11 81.7 80.8 78.9 86.66 85.18 87.84 83.8 83.7 82.1
30/10/2021 05:37:08 83.62 82.97 86.11 81.7 80.9 78.9 86.09 85.89 87.84 83.8 83.7 82.1
30/10/2021 05:37:09 80.22 82.95 86.11 81.7 80.9 78.9 84.74 86 87.84 83.8 83.7 82.1
30/10/2021 05:37:10 82.75 82.99 86.11 81.7 80.9 79 85.05 85.8 87.84 83.8 83.7 82.1
30/10/2021 05:37:11 77.49 82.25 86.11 81.7 80.9 79 80.58 85.11 87.84 83.8 83.7 82.1
30/10/2021 05:37:12 81.76 81.6 86.11 81.7 80.9 79 84.91 84.66 87.84 83.8 83.7 82.1
30/10/2021 05:37:13 81.07 83.19 86.11 81.7 80.9 79 86.56 85.92 87.84 83.9 83.7 82.1
30/10/2021 05:37:14 83.47 83.13 86.11 81.7 80.9 79 87.09 86.79 87.84 83.9 83.7 82.1
30/10/2021 05:37:15 83.02 83.88 86.11 81.6 80.9 79 86.24 87.12 87.84 83.9 83.7 82.1
30/10/2021 05:37:16 79.97 82.57 86.11 81.6 80.9 79 82.54 86.04 87.84 83.8 83.7 82.1
30/10/2021 05:37:17 77.67 81.06 86.11 81.6 80.9 79 80.93 84.2 87.84 83.8 83.7 82.1
30/10/2021 05:37:18 77.4 79.43 86.11 81.5 80.9 79 81.24 82.92 87.84 83.8 83.7 82.1
30/10/2021 05:37:19 81.97 81.55 86.11 81.5 80.9 79 86.15 85.29 87.84 83.8 83.7 82.1
30/10/2021 05:37:20 81.53 81.79 86.11 81.5 80.9 79 83.6 85.25 87.84 83.8 83.7 82.1
30/10/2021 05:37:21 81.48 81.99 86.11 81.5 80.9 79 83.76 84.45 87.84 83.8 83.7 82.1
30/10/2021 05:37:22 79.27 81.47 86.11 81.5 80.9 79 81.93 84.01 87.84 83.7 83.7 82.1
30/10/2021 05:37:23 78.54 80.21 86.11 81.4 80.9 79 81.14 82.74 87.84 83.7 83.7 82.1
30/10/2021 05:37:24 77.05 79.31 86.11 81.4 80.9 79 84.36 83.69 87.84 83.7 83.7 82.1
30/10/2021 05:37:25 82.04 81.47 86.11 81.4 80.9 79 84.23 84.5 87.84 83.7 83.7 82.1
30/10/2021 05:37:26 79.19 81.44 86.11 81.4 80.9 79 84.1 84.59 87.84 83.7 83.7 82.1
30/10/2021 05:37:27 81.03 80.85 86.11 81.4 80.9 79 83.86 84.18 87.84 83.8 83.7 82.1
30/10/2021 05:37:28 74.8 80.71 85.27 81.4 80.9 79 76.99 84.19 87.12 83.8 83.7 82.1
30/10/2021 05:37:29 77.76 78.03 85.27 81.4 80.9 79 82.04 82.1 87.12 83.8 83.7 82.1
30/10/2021 05:37:30 75.64 78.29 84.06 81.4 80.9 79 82.07 82.38 87.12 83.8 83.7 82.1
30/10/2021 05:37:31 78.15 77.87 83.88 81.4 80.9 79 82.6 82.91 87.12 83.8 83.7 82.1
30/10/2021 05:37:32 78 78.48 83.88 81.4 80.9 79 82.14 82.51 87.12 83.8 83.7 82.1
30/10/2021 05:37:33 71.78 78.44 83.88 81.4 80.9 79 79.86 82.42 87.12 83.8 83.7 82.1
30/10/2021 05:37:34 75.45 76.21 83.88 81.3 80.9 79 77.21 81.07 87.12 83.7 83.7 82.1
30/10/2021 05:37:35 74.57 75.35 83.88 81.3 80.9 79 77.28 79.16 87.12 83.7 83.7 82.1
30/10/2021 05:37:36 73.09 74.93 83.88 81.3 80.9 79 77.61 78.22 87.12 83.7 83.7 82.1
30/10/2021 05:37:37 73.03 73.95 83.88 81.3 80.9 79 78.31 78.65 87.12 83.7 83.7 82.1
30/10/2021 05:37:38 83.4 82.22 83.88 81.3 80.9 79 87.94 86.66 87.12 83.7 83.7 82.1
30/10/2021 05:37:39 78.26 81.38 83.88 81.3 80.9 79 82.84 85.85 87.12 83.7 83.7 82.1
30/10/2021 05:37:40 81.85 81.59 83.88 81.3 80.9 79 84.46 84.71 87.12 83.7 83.7 82.1
30/10/2021 05:37:41 82.8 82.66 83.88 81.4 80.9 79 85.01 85.03 87.12 83.7 83.7 82.1
30/10/2021 05:37:42 79.74 82.22 83.88 81.4 80.9 79 82.22 84.88 87.12 83.7 83.7 82.1
30/10/2021 05:37:43 79.67 80.86 83.88 81.3 80.9 79 81.39 83.34 87.12 83.7 83.7 82.1
30/10/2021 05:37:44 85.06 83.91 83.91 81.4 80.9 79 87.25 85.97 87.12 83.7 83.7 82.1
30/10/2021 05:37:45 82.17 84.03 84.03 81.4 80.9 79 83.07 85.92 86.66 83.7 83.7 82.1
30/10/2021 05:37:46 85.01 84.29 84.29 81.4 81 79 85.97 85.48 86.66 83.7 83.7 82.1
30/10/2021 05:37:47 81.55 84.21 84.29 81.4 81 79 82.89 85.37 86.66 83.7 83.8 82.1
30/10/2021 05:37:48 77.76 82.63 84.29 81.4 81 79 81.91 84.01 86.66 83.7 83.7 82.1
30/10/2021 05:37:49 71.77 80.04 84.29 81.4 81 79 78.98 82.62 86.66 83.7 83.7 82.1
30/10/2021 05:37:50 78.56 78.14 84.29 81.4 81 79 81.85 81.49 86.66 83.7 83.7 82.1
30/10/2021 05:37:51 80.01 79.49 84.29 81.4 81 79 82.03 82.06 86.66 83.7 83.7 82.1
30/10/2021 05:37:52 86.16 84.9 84.9 81.4 81 79 86.4 85.39 86.66 83.8 83.8 82.1
30/10/2021 05:37:53 83.36 85.16 85.16 81.4 81 79 84.59 85.75 86.66 83.8 83.8 82.1
30/10/2021 05:37:54 78.66 83.57 85.16 81.4 81 79 81.18 84.56 86.66 83.8 83.8 82.1
30/10/2021 05:37:55 78.99 81.2 85.16 81.4 81 79 79.74 82.93 86.66 83.7 83.8 82.1
30/10/2021 05:37:56 78.96 79.96 85.16 81.4 81 79 78.2 80.99 86.66 83.7 83.7 82.1
30/10/2021 05:37:57 81.72 81.42 85.16 81.4 81 79 82.31 81.53 86.66 83.7 83.7 82.1
30/10/2021 05:37:58 79.66 80.81 85.16 81.4 81 79 83.52 83 86.66 83.7 83.7 82.1
30/10/2021 05:37:59 79.43 80.1 85.16 81.4 81 79 80.56 82.76 86.66 83.7 83.7 82.1
30/10/2021 05:38:00 77.32 79.68 85.16 81.4 81 79 81.27 81.94 86.66 83.7 83.7 82.2
30/10/2021 05:38:01 71.25 78.19 85.16 81.4 81 79 79.78 81.13 86.66 83.7 83.7 82.2
30/10/2021 05:38:02 77.29 77.22 85.16 81.3 81 79 81.81 81.7 86.66 83.7 83.7 82.2
30/10/2021 05:38:03 79.83 80.29 85.16 81.3 81 79 82.19 82.94 86.66 83.7 83.7 82.2
30/10/2021 05:38:04 72.12 78.03 85.16 81.3 81 79 79.53 81.5 86.66 83.7 83.7 82.2
30/10/2021 05:38:05 74 75.25 85.16 81.3 81 79 80.21 80.58 86.66 83.7 83.7 82.2
30/10/2021 05:38:06 79.5 78.73 85.16 81.3 81 79 82.63 82.7 86.66 83.7 83.7 82.2
30/10/2021 05:38:07 78.7 79.18 85.16 81.3 81 79 85.46 84.32 86.66 83.7 83.7 82.2
30/10/2021 05:38:08 72.99 78.24 85.16 81.3 81 79 83.23 84.79 85.97 83.7 83.7 82.2
30/10/2021 05:38:09 76.7 76.97 85.16 81.3 81 79 85.49 85.6 85.97 83.7 83.7 82.2
30/10/2021 05:38:10 74.48 76.29 85.16 81.3 81 79 77.98 84.9 85.97 83.7 83.7 82.2
30/10/2021 05:38:11 75.78 76.19 85.16 81.3 81 79 80.75 82.06 85.97 83.7 83.7 82.2
30/10/2021 05:38:12 84.24 82.72 85.16 81.3 81 79 86.81 85.68 85.97 83.7 83.7 82.2
30/10/2021 05:38:13 79.47 82.16 85.16 81.3 81 79 82.83 85.26 85.97 83.7 83.7 82.2
30/10/2021 05:38:14 76.76 80.74 85.16 81.3 81 79 81.85 84 85.92 83.7 83.7 82.2
30/10/2021 05:38:15 76.29 78.47 85.16 81.2 81 79.1 80.97 82.6 85.75 83.7 83.7 82.2
30/10/2021 05:38:16 72.53 77.34 85.16 81.2 81 79.1 80.28 81.99 85.75 83.6 83.7 82.2
30/10/2021 05:38:17 74.79 75.52 85.16 81.2 81 79.1 80.39 81.48 85.75 83.6 83.7 82.2
30/10/2021 05:38:18 75.44 75.85 85.16 81.2 81 79.1 79.92 80.44 85.75 83.6 83.7 82.2
30/10/2021 05:38:19 78.57 77.61 85.16 81.2 81 79.1 81.94 81.42 85.75 83.6 83.7 82.2
30/10/2021 05:38:20 75.49 77.67 85.16 81.2 81 79.1 83.32 83.23 85.75 83.6 83.7 82.2
30/10/2021 05:38:21 75.26 76.37 85.16 81.2 81 79.1 83.04 83.4 85.75 83.6 83.7 82.2
30/10/2021 05:38:22 78.73 78.25 85.16 81.2 81 79.1 83.13 83.36 85.75 83.6 83.7 82.2
30/10/2021 05:38:23 75.41 78.43 83.57 81.2 81 79.1 81.89 83.76 85.68 83.6 83.7 82.2
30/10/2021 05:38:24 73.06 76.54 82.72 81.2 81 79.1 79.61 82.84 85.68 83.6 83.7 82.2
30/10/2021 05:38:25 78.48 78.41 82.72 81.2 81 79.1 81.86 82.11 85.68 83.6 83.7 82.2
30/10/2021 05:38:26 85.23 84.28 84.28 81.2 81 79.1 88.38 87.15 87.15 83.6 83.8 82.2
30/10/2021 05:38:27 73.7 83.71 84.28 81.2 81 79.1 85.69 87.1 87.15 83.7 83.8 82.2
30/10/2021 05:38:28 79.04 80.08 84.28 81.2 81 79.1 83.34 86.22 87.15 83.7 83.8 82.2
30/10/2021 05:38:29 76.19 80.4 84.28 81.2 81 79.1 80.85 85.14 87.15 83.7 83.8 82.2
30/10/2021 05:38:30 82.97 82.56 84.28 81.2 81 79.1 85.33 85.1 87.15 83.7 83.8 82.2
30/10/2021 05:38:31 79.16 82.73 84.28 81.2 81 79.1 82.85 85.19 87.15 83.7 83.8 82.2
30/10/2021 05:38:32 78.75 80.75 84.28 81.2 81 79.1 81.3 83.82 87.15 83.7 83.8 82.2
30/10/2021 05:38:33 79.44 80.09 84.28 81.2 81 79.1 82.24 82.9 87.15 83.7 83.8 82.2
30/10/2021 05:38:34 77.99 79.44 84.28 81.1 81 79.1 80.2 82.3 87.15 83.6 83.8 82.2
30/10/2021 05:38:35 75.37 78.9 84.28 81.1 81 79.1 81.02 81.92 87.15 83.6 83.8 82.2
30/10/2021 05:38:36 74.46 76.44 84.28 81.1 81 79.1 77.37 80.64 87.15 83.6 83.8 82.2
30/10/2021 05:38:37 75.23 76.08 84.28 81.1 81 79.1 83.56 82.75 87.15 83.6 83.8 82.2
30/10/2021 05:38:38 79.41 78.42 84.28 81.1 81 79.1 84.12 83.78 87.15 83.6 83.8 82.2
30/10/2021 05:38:39 73.79 78.13 84.28 81.1 81 79.1 81.04 83.59 87.15 83.6 83.8 82.2
30/10/2021 05:38:40 85.76 84.16 84.28 81.1 81 79.1 86.74 85.52 87.15 83.6 83.8 82.2
30/10/2021 05:38:41 77.55 84.27 84.28 81.1 81 79.1 80.62 85.89 87.15 83.6 83.8 82.2
30/10/2021 05:38:42 80.85 81.46 84.28 81.1 81 79.1 82.13 82.77 87.15 83.6 83.8 82.2
30/10/2021 05:38:43 83.86 83.37 84.28 81.1 81 79.1 85.46 84.77 87.15 83.6 83.8 82.2
30/10/2021 05:38:44 79.4 82.97 84.28 81.1 81 79.1 82.27 84.62 87.15 83.6 83.8 82.2
30/10/2021 05:38:45 83.91 83.66 84.28 81.1 81 79.1 86.67 86.22 87.15 83.7 83.8 82.2
30/10/2021 05:38:46 87.28 86.42 86.42 81.2 81 79.1 88.38 87.82 87.82 83.7 83.8 82.2
30/10/2021 05:38:47 73.96 86.15 86.42 81.2 81 79.1 78.36 87.58 87.82 83.7 83.8 82.2
30/10/2021 05:38:48 80.32 82.33 86.42 81.2 81 79.1 79.93 84.04 87.82 83.7 83.8 82.2
30/10/2021 05:38:49 72.4 81.69 86.42 81.2 81 79.1 73.96 82.23 87.82 83.7 83.8 82.2
30/10/2021 05:38:50 82.76 81.89 86.42 81.2 81.1 79.1 84.03 82.85 87.82 83.7 83.8 82.2
30/10/2021 05:38:51 79.31 82.14 86.42 81.2 81.1 79.1 82.65 83.65 87.82 83.7 83.8 82.2
30/10/2021 05:38:52 73.94 80.07 86.42 81.2 81.1 79.1 80.07 82.34 87.82 83.7 83.8 82.2
30/10/2021 05:38:53 83.55 82.8 86.42 81.2 81.1 79.1 85.35 84.75 87.82 83.7 83.8 82.2
30/10/2021 05:38:54 82.89 83.26 86.42 81.2 81.1 79.1 85.39 85.48 87.82 83.7 83.8 82.2
30/10/2021 05:38:55 83.72 84.17 86.42 81.3 81.1 79.1 85.78 85.81 87.82 83.7 83.8 82.2
30/10/2021 05:38:56 84.2 84.33 86.42 81.3 81.1 79.1 85.89 86.06 87.82 83.8 83.8 82.2
30/10/2021 05:38:57 83.7 84.33 86.42 81.3 81.1 79.1 84.75 86 87.82 83.8 83.8 82.2
30/10/2021 05:38:58 83.51 84.71 86.42 81.3 81.1 79.1 83.95 85.6 87.82 83.8 83.8 82.2
30/10/2021 05:38:59 82.39 83.05 86.42 81.4 81.1 79.1 84.65 84.8 87.82 83.8 83.8 82.2
30/10/2021 05:39:00 73.45 82.76 86.42 81.4 81.1 79.1 78 84.88 87.82 83.8 83.8 82.2
30/10/2021 05:39:01 69.86 79.14 86.42 81.4 81.1 79.1 73.76 81.59 87.82 83.8 83.8 82.2
30/10/2021 05:39:02 64.76 75.63 86.42 81.3 81.1 79.1 69.98 78.33 87.82 83.8 83.8 82.2
30/10/2021 05:39:03 78.44 78.06 86.42 81.3 81.1 79.1 78.41 78.3 87.82 83.8 83.8 82.2
30/10/2021 05:39:04 79.61 80.56 86.42 81.4 81.1 79.1 79.86 80.59 87.82 83.8 83.8 82.2
30/10/2021 05:39:05 81.72 81.11 86.42 81.4 81.1 79.1 83.43 82.45 87.82 83.8 83.8 82.2
30/10/2021 05:39:06 82.56 82.78 86.42 81.4 81.1 79.1 82.85 83.32 87.82 83.8 83.8 82.2
30/10/2021 05:39:07 77.63 82.57 86.42 81.4 81.1 79.1 82.84 83.99 87.82 83.8 83.8 82.3
30/10/2021 05:39:08 77.32 79.83 86.42 81.4 81.1 79.1 81.01 82.84 87.82 83.8 83.8 82.3
30/10/2021 05:39:09 78.11 78.78 86.42 81.4 81.1 79.1 82.36 82.81 87.82 83.8 83.8 82.3
30/10/2021 05:39:10 72.96 78.09 86.42 81.4 81.1 79.1 81.07 82.5 87.82 83.8 83.8 82.3
30/10/2021 05:39:11 84.37 83 86.42 81.4 81.1 79.1 86.58 85.69 87.82 83.9 83.8 82.3
30/10/2021 05:39:12 74.05 82.58 86.42 81.4 81.1 79.1 82.33 85.35 87.82 83.9 83.8 82.3
30/10/2021 05:39:13 77.29 79.22 86.42 81.4 81.1 79.1 81.34 83.68 87.82 83.9 83.8 82.3
30/10/2021 05:39:14 77.76 79.51 86.42 81.4 81.1 79.1 82.75 83.67 87.82 83.9 83.8 82.3
30/10/2021 05:39:15 74.23 77.59 86.42 81.4 81.1 79.1 82.04 83.13 87.82 83.9 83.8 82.3
30/10/2021 05:39:16 81.74 81.4 86.15 81.4 81.1 79.1 83.99 84.03 87.58 83.9 83.8 82.3
30/10/2021 05:39:17 74.34 81.3 84.71 81.4 81.1 79.1 81.04 84.54 86.06 83.9 83.8 82.3
30/10/2021 05:39:18 77.18 78.2 84.71 81.4 81.1 79.1 82.21 82.84 86.06 83.9 83.8 82.3
30/10/2021 05:39:19 83.03 82.25 84.71 81.4 81.1 79.2 85.21 84.55 86.06 83.9 83.8 82.3
30/10/2021 05:39:20 81.73 82.37 84.71 81.5 81.1 79.2 86.29 86.22 86.22 83.9 83.8 82.3
30/10/2021 05:39:21 81.85 83.48 84.71 81.5 81.1 79.2 86.3 87.52 87.52 84 83.8 82.3
30/10/2021 05:39:22 80.15 81.98 84.71 81.4 81.1 79.2 85.52 86.31 87.52 84 83.8 82.3
30/10/2021 05:39:23 82.56 82.49 84.71 81.4 81.1 79.2 86.26 86.3 87.52 84 83.8 82.3
30/10/2021 05:39:24 81.66 83.38 84.71 81.4 81.1 79.2 84.46 86.65 87.52 84 83.8 82.3
30/10/2021 05:39:25 82.78 83.49 84.71 81.4 81.1 79.2 85.88 86.13 87.52 84 83.8 82.3
30/10/2021 05:39:26 82.25 83.2 84.71 81.4 81.2 79.2 85.79 86.33 87.52 84 83.9 82.3
30/10/2021 05:39:27 81.26 82.28 84.71 81.3 81.2 79.2 83.64 85.91 87.52 84 83.9 82.3
30/10/2021 05:39:28 78.58 81.54 83.49 81.3 81.2 79.2 81.58 84.22 87.52 83.9 83.9 82.3
30/10/2021 05:39:29 76.84 79.79 83.49 81.3 81.2 79.2 85.34 84.94 87.52 84 83.9 82.3
30/10/2021 05:39:30 82.34 81.65 83.49 81.3 81.2 79.2 85.42 85.5 87.52 84 83.9 82.3
30/10/2021 05:39:31 78.87 82.06 83.49 81.3 81.2 79.2 84.06 85.99 87.52 84 83.9 82.3
30/10/2021 05:39:32 79.41 80.16 83.49 81.3 81.2 79.2 85.07 85.12 87.52 84 83.9 82.3
30/10/2021 05:39:33 76.11 79.6 83.49 81.3 81.2 79.2 82.55 84.87 87.52 84 83.9 82.3
30/10/2021 05:39:34 74.09 77.57 83.49 81.2 81.2 79.2 81.26 83.82 87.52 84 83.9 82.3
30/10/2021 05:39:35 72.56 75.77 83.49 81.2 81.2 79.2 83.23 83.43 87.52 84 83.9 82.3
30/10/2021 05:39:36 79.02 77.57 83.49 81.2 81.2 79.2 84.52 84.12 87.52 84 83.9 82.3
30/10/2021 05:39:37 79.18 79.09 83.49 81.2 81.2 79.2 85.07 85.09 87.52 84 83.9 82.3
30/10/2021 05:39:38 83.01 82.46 83.49 81.2 81.2 79.2 86 86.17 87.52 84 83.9 82.3
30/10/2021 05:39:39 76.66 82.04 83.49 81.2 81.2 79.2 83.86 85.61 87.52 84 83.9 82.3
30/10/2021 05:39:40 79.81 79.92 83.49 81.2 81.2 79.2 83.5 85.06 87.52 84 83.9 82.3
30/10/2021 05:39:41 77.56 80.1 83.49 81.2 81.2 79.2 82.28 84.24 87.52 84 83.9 82.3
30/10/2021 05:39:42 79.47 79.22 83.49 81.1 81.2 79.2 85.16 84.39 87.52 84 83.9 82.3
30/10/2021 05:39:43 79.73 80.03 83.49 81.1 81.2 79.2 84.11 84.38 87.52 84 83.9 82.3
30/10/2021 05:39:44 82.67 81.84 83.49 81.1 81.2 79.2 85.33 85.46 87.52 84 83.9 82.3
30/10/2021 05:39:45 81.61 81.96 83.49 81.1 81.2 79.2 85.59 85.56 87.52 84 83.9 82.3
30/10/2021 05:39:46 85.74 85.15 85.15 81.2 81.2 79.2 87.31 86.91 87.52 84 83.9 82.3
30/10/2021 05:39:47 73.63 84.08 85.15 81.1 81.2 79.2 83.11 86.46 87.52 84 83.9 82.3
30/10/2021 05:39:48 81.07 81.53 85.15 81.1 81.2 79.2 84.81 85.06 87.52 84 83.9 82.3
30/10/2021 05:39:49 75.64 81.25 85.15 81.1 81.2 79.2 83.09 84.99 87.52 84 83.9 82.3
30/10/2021 05:39:50 83.61 82.5 85.15 81.2 81.2 79.2 86.13 85.49 87.52 84.1 83.9 82.3
30/10/2021 05:39:51 82.03 82.69 85.15 81.1 81.2 79.2 85.41 85.71 86.91 84.1 83.9 82.3
30/10/2021 05:39:52 82.36 82.73 85.15 81.2 81.2 79.2 84.26 85.5 86.91 84.1 83.9 82.3
30/10/2021 05:39:53 83.55 84.14 85.15 81.2 81.2 79.2 85.56 85.74 86.91 84.1 83.9 82.3
30/10/2021 05:39:54 76.05 82.67 85.15 81.2 81.2 79.2 82.81 85.22 86.91 84.1 83.9 82.3
30/10/2021 05:39:55 78.66 79.64 85.15 81.2 81.2 79.2 84.11 84.34 86.91 84.1 83.9 82.3
30/10/2021 05:39:56 80.35 80.29 85.15 81.2 81.2 79.2 84.41 84.71 86.91 84.1 83.9 82.3
30/10/2021 05:39:57 82.99 82.41 85.15 81.2 81.2 79.2 86.36 85.92 86.91 84.1 83.9 82.3
30/10/2021 05:39:58 80.35 82.6 85.15 81.2 81.2 79.2 84.59 86 86.91 84.1 83.9 82.4
30/10/2021 05:39:59 85.39 84.33 85.15 81.2 81.2 79.2 87.51 86.8 86.91 84.2 83.9 82.4
30/10/2021 05:40:00 82 84.44 85.15 81.2 81.2 79.2 86.03 87.08 87.08 84.2 83.9 82.4
30/10/2021 05:40:01 80.35 82.81 85.15 81.2 81.2 79.2 84.55 86.4 87.08 84.2 83.9 82.4
30/10/2021 05:40:02 74.78 81.27 85.15 81.2 81.2 79.2 83.58 85.15 87.08 84.2 83.9 82.4
30/10/2021 05:40:03 81.71 81.22 85.15 81.2 81.3 79.2 84.2 84.35 87.08 84.2 83.9 82.4
30/10/2021 05:40:04 80.98 81.24 85.15 81.2 81.3 79.2 86.04 85.82 87.08 84.2 83.9 82.4
30/10/2021 05:40:05 81.13 81.64 85.15 81.1 81.3 79.2 85.42 85.84 87.08 84.1 83.9 82.4
30/10/2021 05:40:06 79.49 82.39 85.15 80.7 81.3 79.2 84.46 85.83 87.08 83.6 83.9 82.4
30/10/2021 05:40:07 78.64 79.69 85.15 80.6 81.3 79.2 83.48 84.62 87.08 83.5 83.9 82.4
30/10/2021 05:40:08 78.7 79.62 85.15 80.6 81.3 79.2 83.83 84.56 87.08 83.5 83.9 82.4
30/10/2021 05:40:09 79.72 79.85 85.15 80.6 81.3 79.2 85.05 84.73 87.08 83.6 83.9 82.4
30/10/2021 05:40:10 79.59 80.83 85.15 80.6 81.3 79.2 83.78 85.02 87.08 83.6 83.9 82.4
30/10/2021 05:40:11 74.14 79.22 85.15 80.6 81.3 79.2 82.77 84.05 87.08 83.6 83.9 82.4
30/10/2021 05:40:12 84.62 83.06 85.15 80.6 81.3 79.2 88.44 87.18 87.18 83.6 84 82.4
30/10/2021 05:40:13 84.69 84.18 85.15 80.6 81.3 79.3 87.47 87.46 87.46 83.6 84 82.4
30/10/2021 05:40:14 83.11 84.17 85.15 80.6 81.3 79.3 85.75 87.43 87.46 83.7 84 82.4
30/10/2021 05:40:15 84.76 84.89 85.15 80.6 81.3 79.3 87.3 87.45 87.46 83.7 84 82.4
30/10/2021 05:40:16 83.52 84.89 84.89 80.7 81.3 79.3 84.95 87.44 87.46 83.7 84 82.4
30/10/2021 05:40:17 84.37 84.62 84.89 80.7 81.3 79.3 85.99 86.26 87.46 83.7 84 82.4
30/10/2021 05:40:18 78 84.37 84.89 80.7 81.3 79.3 84.79 86.3 87.46 83.7 84 82.4
30/10/2021 05:40:19 83.08 82.97 84.89 80.7 81.3 79.3 85.52 85.65 87.46 83.7 84 82.4
30/10/2021 05:40:20 86.51 85.82 85.82 80.8 81.3 79.3 88.04 87.59 87.59 83.8 84 82.4
30/10/2021 05:40:21 81.09 85.23 85.82 80.8 81.3 79.3 84.57 87.08 87.59 83.8 84 82.4
30/10/2021 05:40:22 83.06 83.91 85.82 80.8 81.3 79.3 85.8 86.17 87.59 83.8 84 82.4
30/10/2021 05:40:23 81.19 82.88 85.82 80.8 81.3 79.3 84.87 85.63 87.59 83.8 84 82.4
30/10/2021 05:40:24 76.88 81.85 85.82 80.8 81.3 79.3 81.33 85.28 87.59 83.8 84 82.4
30/10/2021 05:40:25 81.81 81.21 85.82 80.8 81.3 79.3 85.32 84.75 87.59 83.8 84 82.4
30/10/2021 05:40:26 82.05 82.14 85.82 80.9 81.4 79.3 83.01 84.63 87.59 83.9 84 82.4
30/10/2021 05:40:27 79.35 81.5 85.82 80.9 81.4 79.3 83.68 84.12 87.59 83.9 84 82.4
30/10/2021 05:40:28 76.86 79.93 85.82 80.9 81.4 79.3 82.58 83.63 87.59 83.9 84 82.4
30/10/2021 05:40:29 77.4 78.46 85.82 80.9 81.4 79.3 84.34 84.48 87.59 83.9 84 82.4
30/10/2021 05:40:30 77.63 78.48 85.82 80.9 81.4 79.3 82.23 84.5 87.59 83.9 84 82.4
30/10/2021 05:40:31 82.52 81.94 85.82 80.9 81.4 79.3 84.36 84.2 87.59 83.9 84 82.4
30/10/2021 05:40:32 74.09 81.52 85.82 80.9 81.4 79.3 82.95 84.1 87.59 83.9 84 82.4
30/10/2021 05:40:33 71.11 78.38 85.82 80.8 81.4 79.3 80.99 83.37 87.59 83.9 84 82.4
30/10/2021 05:40:34 72.63 75.26 85.82 80.8 81.4 79.3 80.23 82.42 87.59 83.9 84 82.4
30/10/2021 05:40:35 71.72 73.83 85.82 80.8 81.4 79.3 82.12 82.24 87.59 83.9 84 82.4
30/10/2021 05:40:36 76.44 75.85 85.82 80.8 81.4 79.3 81.67 82.2 87.59 83.9 84 82.4
30/10/2021 05:40:37 75.27 77.07 85.82 80.8 81.4 79.3 80.52 82.99 87.59 83.9 84 82.4
30/10/2021 05:40:38 79.21 78.99 85.82 80.8 81.4 79.3 81.75 81.76 87.59 83.9 84 82.4
30/10/2021 05:40:39 80.05 80.39 85.82 80.8 81.4 79.3 84.07 83.81 87.59 83.9 84 82.4
30/10/2021 05:40:40 78.08 79.84 85.82 80.8 81.4 79.3 83.06 83.95 87.59 83.9 84 82.4
30/10/2021 05:40:41 81.2 81.31 85.82 80.8 81.4 79.3 87.46 87.13 87.59 83.9 84 82.4
30/10/2021 05:40:42 81.03 82.55 85.82 80.8 81.4 79.3 88.09 88.72 88.72 83.9 84 82.4
30/10/2021 05:40:43 77.89 80.39 85.82 80.8 81.4 79.3 85.04 87.11 88.72 83.9 84 82.4
30/10/2021 05:40:44 75.94 78.87 85.82 80.8 81.4 79.3 81.91 85.95 88.72 83.9 84 82.4
30/10/2021 05:40:45 76.51 77.13 85.82 80.8 81.4 79.3 83.52 84.19 88.72 83.9 84 82.5
30/10/2021 05:40:46 75.1 76.77 85.82 80.8 81.4 79.3 82.43 83.48 88.72 83.9 84 82.5
30/10/2021 05:40:47 80.01 79.89 85.82 80.8 81.4 79.3 84.27 84.32 88.72 83.9 84 82.5
30/10/2021 05:40:48 82.6 82.08 85.82 80.8 81.4 79.3 85.18 85.31 88.72 83.9 84 82.5
30/10/2021 05:40:49 85.6 85.06 85.82 80.8 81.4 79.3 86.32 86.22 88.72 83.9 84 82.5
30/10/2021 05:40:50 80.68 84.68 85.23 80.8 81.4 79.3 83.64 86.19 88.72 83.9 84 82.5
30/10/2021 05:40:51 81.68 82.38 85.06 80.8 81.4 79.3 84.62 84.95 88.72 83.9 84.1 82.5
30/10/2021 05:40:52 82.41 83.57 85.06 80.8 81.4 79.3 86.54 86.3 88.72 83.9 84.1 82.5
30/10/2021 05:40:53 79.69 81.77 85.06 80.8 81.4 79.3 83.44 86.04 88.72 83.9 84.1 82.5
30/10/2021 05:40:54 84.67 83.89 85.06 80.8 81.4 79.3 87.1 86.41 88.72 83.9 84.1 82.5
30/10/2021 05:40:55 78.56 83.29 85.06 80.8 81.4 79.3 83.56 86.53 88.72 83.9 84.1 82.5
30/10/2021 05:40:56 79.69 81.51 85.06 80.8 81.4 79.3 83.77 84.9 88.72 83.9 84.1 82.5
30/10/2021 05:40:57 84.1 83.06 85.06 80.8 81.4 79.3 86.83 86.12 88.72 83.9 84.1 82.5
30/10/2021 05:40:58 87.5 86.86 86.86 80.9 81.4 79.3 88.07 87.92 88.72 83.9 84.1 82.5
30/10/2021 05:40:59 86.09 86.28 86.86 80.9 81.4 79.3 87.52 87.72 88.72 83.9 84.1 82.5
30/10/2021 05:41:00 80.81 85.84 86.86 80.8 81.4 79.3 84.08 87.43 88.72 83.9 84.1 82.5
30/10/2021 05:41:01 82.2 83.44 86.86 80.8 81.4 79.3 86.07 85.94 88.72 83.9 84.1 82.5
30/10/2021 05:41:02 85.45 84.96 86.86 80.8 81.5 79.4 87.83 87.45 88.72 83.9 84.1 82.5
30/10/2021 05:41:03 82.74 85.24 86.86 80.8 81.5 79.4 86.68 87.48 88.72 83.9 84.1 82.5
30/10/2021 05:41:04 82.95 83.77 86.86 80.8 81.5 79.4 84.75 86.9 88.72 84 84.1 82.5
30/10/2021 05:41:05 79.22 83.09 86.86 80.8 81.5 79.4 84.85 85.93 88.72 84 84.1 82.5
30/10/2021 05:41:06 82.81 83.04 86.86 80.8 81.5 79.4 86.01 86.42 88.72 84 84.1 82.5
30/10/2021 05:41:07 85.6 85.54 86.86 80.9 81.5 79.4 87.06 87.25 88.72 84 84.1 82.5
30/10/2021 05:41:08 74.96 83.98 86.86 80.8 81.5 79.4 82.46 86.15 88.72 84 84.1 82.5
30/10/2021 05:41:09 76.59 80.53 86.86 80.8 81.5 79.4 83.48 84.56 88.72 83.9 84.1 82.5
30/10/2021 05:41:10 75.53 78.44 86.86 80.8 81.5 79.4 82.04 83.98 88.72 83.9 84.1 82.5
30/10/2021 05:41:11 79.66 79.1 86.86 80.8 81.5 79.4 83.6 83.67 88.72 83.9 84.1 82.5
30/10/2021 05:41:12 79.68 80.33 86.86 80.7 81.5 79.4 82.41 83.1 87.92 83.9 84.1 82.5
30/10/2021 05:41:13 81.89 81.71 86.86 80.8 81.5 79.4 84.85 84.83 87.92 83.9 84.1 82.5
30/10/2021 05:41:14 75.35 81.67 86.86 80.8 81.5 79.4 82.61 84.84 87.92 83.9 84.1 82.5
30/10/2021 05:41:15 73.48 78.75 86.86 80.7 81.5 79.4 83.22 84.2 87.92 83.9 84.1 82.5
30/10/2021 05:41:16 81.13 80.21 86.86 80.7 81.5 79.4 84.61 84.48 87.92 83.9 84.1 82.5
30/10/2021 05:41:17 77.18 80.2 86.86 80.7 81.5 79.4 84.34 84.7 87.92 83.9 84.1 82.5
30/10/2021 05:41:18 77.74 78.48 86.86 80.6 81.5 79.4 83.38 84.59 87.92 83.9 84.1 82.5
30/10/2021 05:41:19 78.37 78.69 86.86 80.7 81.5 79.4 83.35 83.88 87.92 83.9 84.1 82.5
30/10/2021 05:41:20 86.14 85.67 86.86 80.7 81.5 79.4 87.18 86.9 87.92 84 84.1 82.5
30/10/2021 05:41:21 87.7 88.16 88.16 80.8 81.5 79.4 87.92 88.65 88.65 84 84.1 82.5
30/10/2021 05:41:22 75.79 86.24 88.16 80.8 81.5 79.4 83.86 86.82 88.65 84 84.1 82.5
30/10/2021 05:41:23 83.92 84.2 88.16 80.8 81.5 79.4 84.33 85.42 88.65 84 84.1 82.5
30/10/2021 05:41:24 80.3 83.94 88.16 80.8 81.5 79.4 83.26 85.01 88.65 84 84.1 82.5
30/10/2021 05:41:25 79.47 82.5 88.16 80.8 81.5 79.4 84.54 84.97 88.65 84 84.1 82.5
30/10/2021 05:41:26 81.74 81.44 88.16 80.8 81.5 79.4 85.38 85.13 88.65 84 84.1 82.5
30/10/2021 05:41:27 79.28 81.45 88.16 80.8 81.5 79.4 83.26 84.98 88.65 84 84.1 82.5
30/10/2021 05:41:28 77.03 80.11 88.16 80.8 81.5 79.4 82.68 84.17 88.65 84 84.1 82.5
30/10/2021 05:41:29 77.1 78.25 88.16 80.8 81.5 79.4 83.51 83.88 88.65 84 84.1 82.5
30/10/2021 05:41:30 78.12 78.92 88.16 80.8 81.5 79.4 82.63 83.78 88.65 84 84.1 82.5
30/10/2021 05:41:31 80.78 80 88.16 80.8 81.5 79.4 84.77 84.32 88.65 84.1 84.1 82.5
30/10/2021 05:41:32 80.89 81.72 88.16 80.8 81.5 79.4 84.89 84.95 88.65 84.1 84.1 82.6
30/10/2021 05:41:33 79.92 80.59 88.16 80.8 81.5 79.4 83.87 84.44 88.65 84.1 84.1 82.6
30/10/2021 05:41:34 84.33 84.01 88.16 80.8 81.5 79.4 85.84 85.77 88.65 84.1 84.1 82.6
30/10/2021 05:41:35 81.81 84 88.16 80.8 81.5 79.4 83.37 85.77 88.65 84.1 84.1 82.6
30/10/2021 05:41:36 80.48 82.66 88.16 80.8 81.5 79.4 82.51 84.44 88.65 84.1 84.1 82.6
30/10/2021 05:41:37 79.47 81.49 88.16 80.8 81.5 79.4 83.55 83.72 88.65 84.1 84.1 82.6
30/10/2021 05:41:38 80.81 81.15 88.16 80.8 81.5 79.4 86.43 86.08 88.65 84.1 84.1 82.6
30/10/2021 05:41:39 76.79 80.52 88.16 80.8 81.5 79.4 82.21 85.32 88.65 84.1 84.1 82.6
30/10/2021 05:41:40 79.73 79.8 88.16 80.8 81.5 79.4 85.42 85.16 88.65 84.1 84.1 82.6
30/10/2021 05:41:41 77.92 78.96 88.16 80.8 81.5 79.4 82.32 84.65 88.65 84.1 84.1 82.6
30/10/2021 05:41:42 78.65 79.01 88.16 80.8 81.5 79.4 83.95 83.94 88.65 84.1 84.1 82.6
30/10/2021 05:41:43 88.42 87.46 88.16 80.9 81.6 79.4 89.36 88.66 88.66 84.2 84.2 82.6
30/10/2021 05:41:44 87.49 88.65 88.65 81 81.6 79.4 87.9 89.45 89.45 84.2 84.2 82.6
30/10/2021 05:41:45 81.17 87 88.65 81 81.6 79.4 86.05 87.82 89.45 84.2 84.2 82.6
30/10/2021 05:41:46 84.68 85.89 88.65 81 81.6 79.4 87.07 87.82 89.45 84.2 84.2 82.6
30/10/2021 05:41:47 75.6 83.98 88.65 81 81.6 79.4 83.36 86.83 89.45 84.2 84.2 82.6
30/10/2021 05:41:48 77.51 81.06 88.65 81 81.6 79.4 82.32 85.08 89.45 84.2 84.2 82.6
30/10/2021 05:41:49 77.87 78.82 88.65 81 81.6 79.4 83.72 83.74 89.45 84.2 84.2 82.6
30/10/2021 05:41:50 80.5 80.89 88.65 81 81.6 79.5 84.1 84.51 89.45 84.2 84.2 82.6
30/10/2021 05:41:51 79.32 79.74 88.65 81 81.6 79.5 83.98 84.05 89.45 84.2 84.2 82.6
30/10/2021 05:41:52 76.42 79.44 88.65 80.9 81.6 79.5 83.52 84.27 89.45 84.2 84.2 82.6
30/10/2021 05:41:53 74.13 77.76 88.65 80.9 81.6 79.5 81.36 83.61 89.45 84.2 84.2 82.6
30/10/2021 05:41:54 74.7 76.11 88.65 80.9 81.6 79.5 82.42 82.89 89.45 84.2 84.2 82.6
30/10/2021 05:41:55 76.56 76.59 88.65 80.9 81.6 79.5 83.56 83.55 89.45 84.2 84.2 82.6
30/10/2021 05:41:56 73.07 76.66 88.65 80.9 81.6 79.5 81.62 83.14 89.45 84.2 84.2 82.6
30/10/2021 05:41:57 76.17 76.25 88.65 80.9 81.6 79.5 81.42 83.07 89.45 84.2 84.2 82.6
30/10/2021 05:41:58 73.26 76.23 88.65 80.8 81.6 79.5 79.73 81.61 89.45 84.2 84.2 82.6
30/10/2021 05:41:59 75.42 76.18 88.65 80.8 81.6 79.5 82.32 82.36 89.45 84.2 84.2 82.6
30/10/2021 05:42:00 78.16 77.67 88.65 80.8 81.6 79.5 84.39 83.83 89.45 84.1 84.2 82.6
30/10/2021 05:42:01 73.69 77.68 88.65 80.8 81.6 79.5 81.54 83.97 89.45 84.1 84.2 82.6
30/10/2021 05:42:02 83.11 82.27 88.65 80.8 81.6 79.5 85.55 84.99 89.45 84.2 84.2 82.6
30/10/2021 05:42:03 80.57 82.8 88.65 80.8 81.6 79.5 84.71 85.31 89.45 84.2 84.2 82.6
30/10/2021 05:42:04 79.18 80.85 88.65 80.8 81.6 79.5 82.94 84.77 89.45 84.2 84.2 82.6
30/10/2021 05:42:05 79.15 79.91 88.65 80.8 81.6 79.5 84.35 84.22 89.45 84.2 84.2 82.6
30/10/2021 05:42:06 75.62 79.54 88.65 80.8 81.6 79.5 83.43 84.28 89.45 84.2 84.2 82.6
30/10/2021 05:42:07 79.2 79.51 88.65 80.8 81.6 79.5 83.49 83.96 89.45 84.2 84.2 82.6
30/10/2021 05:42:08 73.15 78.51 88.65 80.8 81.6 79.5 83.08 83.95 89.45 84.2 84.2 82.6
30/10/2021 05:42:09 82.01 81.33 88.65 80.8 81.6 79.5 84.96 84.61 89.45 84.2 84.2 82.6
30/10/2021 05:42:10 71.85 79.93 88.65 80.8 81.6 79.5 81.48 84.92 89.45 84.2 84.2 82.6
30/10/2021 05:42:11 71.33 76.61 88.65 80.8 81.6 79.5 82.13 83.24 89.45 84.2 84.2 82.6
30/10/2021 05:42:12 70.7 74.22 88.65 80.7 81.6 79.5 83.29 83.22 89.45 84.1 84.2 82.6
30/10/2021 05:42:13 79 77.93 88.65 80.7 81.6 79.5 82.88 83.33 89.45 84.1 84.2 82.6
30/10/2021 05:42:14 78.96 79.48 87 80.7 81.6 79.5 83.32 83.94 87.82 84.1 84.2 82.6
30/10/2021 05:42:15 74.25 77.97 85.89 80.7 81.6 79.5 82.66 83.78 87.82 84.1 84.2 82.6
30/10/2021 05:42:16 77.4 77.51 83.98 80.7 81.6 79.5 82.88 83.23 86.83 84.1 84.2 82.6
30/10/2021 05:42:17 80.43 80.67 82.8 80.7 81.6 79.5 84.84 84.69 85.31 84.1 84.2 82.6
30/10/2021 05:42:18 76.55 78.73 82.8 80.7 81.6 79.5 82.53 84.07 85.31 84.1 84.2 82.6
30/10/2021 05:42:19 74.11 78.4 82.8 80.7 81.6 79.5 82.16 83.43 85.31 84.1 84.2 82.6
30/10/2021 05:42:20 73.66 75.81 82.8 80.7 81.6 79.5 80.96 83.5 85.31 84.1 84.2 82.6
30/10/2021 05:42:21 70.22 74.38 82.8 80.7 81.6 79.5 78.86 81.26 85.31 84.1 84.2 82.6
30/10/2021 05:42:22 69.36 72.21 82.8 80.6 81.6 79.5 71.67 79.66 85.31 84.1 84.2 82.6
30/10/2021 05:42:23 80.88 79.53 82.8 80.6 81.6 79.5 81.21 80.34 85.31 84.1 84.2 82.6
30/10/2021 05:42:24 76.23 79.53 82.8 80.6 81.6 79.5 77.6 80.35 85.31 84.1 84.2 82.6
30/10/2021 05:42:25 75.28 77.79 82.8 80.6 81.6 79.5 79.52 79.62 85.31 84.1 84.2 82.6
30/10/2021 05:42:26 80.39 79.26 82.8 80.6 81.6 79.5 84.17 83.05 85.31 84.1 84.2 82.6
30/10/2021 05:42:27 78.89 79.52 82.8 80.6 81.6 79.5 80.63 82.86 85.31 84.1 84.2 82.6
30/10/2021 05:42:28 86.06 84.5 84.5 80.7 81.6 79.5 87.01 85.66 85.66 84.1 84.2 82.6
30/10/2021 05:42:29 85.48 85.62 85.62 80.7 81.6 79.5 85.76 86.14 86.14 84.1 84.2 82.6
30/10/2021 05:42:30 80.22 85.02 85.62 80.7 81.6 79.5 82.34 85.6 86.14 84.1 84.2 82.6
30/10/2021 05:42:31 81.33 82.67 85.62 80.7 81.6 79.5 83 83.85 86.14 84.1 84.2 82.6
30/10/2021 05:42:32 75.48 81.83 85.62 80.7 81.6 79.5 79.41 83.43 86.14 84.1 84.2 82.6
30/10/2021 05:42:33 79.15 79.43 85.62 80.7 81.6 79.5 81.98 81.92 86.14 84.1 84.2 82.6
30/10/2021 05:42:34 81.88 81.42 85.62 80.7 81.6 79.5 84.3 83.84 86.14 84.1 84.2 82.6
30/10/2021 05:42:35 80.7 81.2 85.62 80.8 81.6 79.5 82.72 83.56 86.14 84.1 84.2 82.6
30/10/2021 05:42:36 81.57 81.84 85.62 80.8 81.6 79.5 83.43 83.7 86.14 84.1 84.2 82.7
30/10/2021 05:42:37 83.19 83.09 85.62 80.8 81.6 79.5 84.41 84.41 86.14 84.1 84.2 82.7
30/10/2021 05:42:38 82.39 82.99 85.62 80.8 81.6 79.5 84.69 84.81 86.14 84.1 84.2 82.7
30/10/2021 05:42:39 77.49 82.81 85.62 80.8 81.6 79.5 82.59 84.8 86.14 84.1 84.2 82.7
30/10/2021 05:42:40 75.58 80.24 85.62 80.8 81.6 79.5 80.99 83.58 86.14 84.1 84.2 82.7
30/10/2021 05:42:41 87.49 86.06 86.06 80.8 81.6 79.5 87.84 86.72 86.72 84.1 84.2 82.7
30/10/2021 05:42:42 84.26 86.43 86.43 80.8 81.6 79.5 85.08 86.95 86.95 84.1 84.2 82.7
30/10/2021 05:42:43 79.59 85.09 86.43 80.8 81.6 79.5 82 85.84 86.95 84.1 84.2 82.7
30/10/2021 05:42:44 79.52 82.01 86.43 80.8 81.6 79.5 82.62 83.48 86.95 84.1 84.2 82.7
30/10/2021 05:42:45 80.74 81.5 86.43 80.8 81.6 79.5 82.43 83.11 86.95 84.1 84.2 82.7
30/10/2021 05:42:46 83.1 83.95 86.43 80.8 81.7 79.5 84.51 84.97 86.95 84.1 84.2 82.7
30/10/2021 05:42:47 78.1 81.83 86.43 80.8 81.7 79.5 80.81 83.49 86.95 84.1 84.2 82.7
30/10/2021 05:42:48 79.67 79.91 86.43 80.8 81.7 79.5 81.27 81.94 86.95 84.1 84.2 82.7
30/10/2021 05:42:49 80.55 80.52 86.43 80.8 81.7 79.5 83.1 82.86 86.95 84.1 84.2 82.7
30/10/2021 05:42:50 77.72 80.51 86.43 80.8 81.6 79.5 82.1 82.91 86.95 84.1 84.2 82.7
30/10/2021 05:42:51 86.87 85.68 86.43 80.8 81.7 79.5 87.32 86.38 86.95 84.1 84.2 82.7
30/10/2021 05:42:52 85.7 86.93 86.93 80.8 81.7 79.5 86.41 87.48 87.48 84.1 84.2 82.7
30/10/2021 05:42:53 82.15 85.25 86.93 80.8 81.7 79.5 83.14 86.01 87.48 84.1 84.2 82.7
30/10/2021 05:42:54 78.47 83.49 86.93 80.8 81.7 79.5 80.87 84.41 87.48 84.1 84.2 82.7
30/10/2021 05:42:55 78.29 81.02 86.93 80.8 81.7 79.5 80.21 82.5 87.48 84.1 84.2 82.7
30/10/2021 05:42:56 77.42 79.61 86.93 80.8 81.7 79.5 81.1 81.55 87.48 84.1 84.2 82.7
30/10/2021 05:42:57 75.9 78.09 86.93 80.8 81.7 79.5 80.4 81.36 87.48 84.1 84.2 82.7
30/10/2021 05:42:58 81.31 80.4 86.93 80.8 81.7 79.5 82.82 82.28 87.48 84.1 84.2 82.7
30/10/2021 05:42:59 75.86 80.39 86.93 80.8 81.7 79.5 79.25 82.25 87.48 84.1 84.2 82.7
30/10/2021 05:43:00 75.58 78.16 86.93 80.8 81.7 79.5 78.78 80.66 87.48 84.1 84.2 82.7
30/10/2021 05:43:01 77.09 77.51 86.93 80.8 81.7 79.6 80.57 80.52 87.48 84.1 84.2 82.7
30/10/2021 05:43:02 78.63 78.37 86.93 80.8 81.7 79.6 81.71 81.27 87.48 84.1 84.2 82.7
30/10/2021 05:43:03 75.65 78 86.93 80.8 81.7 79.6 80.19 81.49 87.48 84.1 84.2 82.7
30/10/2021 05:43:04 78.44 78.04 86.93 80.8 81.7 79.6 82.27 81.78 87.48 84.1 84.2 82.7
30/10/2021 05:43:05 76.39 78.05 86.93 80.8 81.7 79.6 78.72 81.8 87.48 84.1 84.2 82.7
30/10/2021 05:43:06 74.64 77.06 86.93 80.8 81.7 79.6 77.25 80.08 87.48 84.1 84.2 82.7
30/10/2021 05:43:07 77.57 77.2 86.93 80.8 81.7 79.6 79.11 79.08 87.48 84.1 84.2 82.7
30/10/2021 05:43:08 77.07 78.51 86.93 80.8 81.7 79.6 79.99 79.79 87.48 84.1 84.2 82.7
30/10/2021 05:43:09 77.32 77.34 86.93 80.8 81.7 79.6 82.05 81.5 87.48 84.1 84.2 82.7
30/10/2021 05:43:10 79.62 78.8 86.93 80.8 81.7 79.6 82.77 82.22 87.48 84.1 84.2 82.7
30/10/2021 05:43:11 80.51 80.14 86.93 80.8 81.7 79.6 83.65 83.41 87.48 84.1 84.2 82.7
30/10/2021 05:43:12 79.98 80.4 86.93 80.8 81.7 79.6 83.05 83.4 87.48 84.1 84.2 82.7
30/10/2021 05:43:13 86.57 85.54 86.93 80.9 81.7 79.6 87.2 86.36 87.48 84.1 84.2 82.7
30/10/2021 05:43:14 79.01 84.9 86.93 80.9 81.7 79.6 82.59 85.97 87.48 84.1 84.2 82.7
30/10/2021 05:43:15 77.23 82.11 86.93 80.9 81.7 79.6 80.78 84.07 87.48 84.1 84.2 82.7
30/10/2021 05:43:16 82.35 82.05 86.93 80.9 81.7 79.6 83.71 83.65 87.48 84.1 84.2 82.7
30/10/2021 05:43:17 78.17 81.78 86.93 80.9 81.7 79.6 81.82 83.38 87.48 84.1 84.2 82.7
30/10/2021 05:43:18 75.28 80.05 86.93 80.9 81.7 79.6 80.1 82.59 87.48 84.1 84.2 82.7
30/10/2021 05:43:19 78.23 78.47 86.93 80.9 81.7 79.6 80.66 81.34 87.48 84.1 84.2 82.7
30/10/2021 05:43:20 72.4 78.11 86.93 80.9 81.7 79.6 80.32 81.03 87.48 84.1 84.2 82.7
30/10/2021 05:43:21 82.82 82.14 86.93 80.9 81.7 79.6 84.84 84.28 87.48 84.1 84.2 82.7
30/10/2021 05:43:22 82.19 83.47 85.54 80.9 81.7 79.6 83.93 84.95 86.36 84.1 84.2 82.7
30/10/2021 05:43:23 74.58 81.51 85.54 80.9 81.7 79.6 79.47 83.67 86.36 84.1 84.2 82.7
30/10/2021 05:43:24 79.18 79.2 85.54 80.9 81.7 79.6 81.85 82 86.36 84.1 84.2 82.7
30/10/2021 05:43:25 82.84 82.16 85.54 80.9 81.7 79.6 84.7 84.11 86.36 84.1 84.2 82.7
30/10/2021 05:43:26 80.38 81.93 85.54 80.9 81.7 79.6 82.7 84.01 86.36 84.1 84.2 82.7
30/10/2021 05:43:27 80.36 82.55 85.54 80.9 81.7 79.6 81.49 83.95 86.36 84.1 84.2 82.7
30/10/2021 05:43:28 74.96 80.54 85.54 80.9 81.7 79.6 79.08 82.14 86.36 84.1 84.2 82.7
30/10/2021 05:43:29 73.89 77.98 85.54 80.9 81.7 79.6 78.45 80.77 86.36 84.1 84.2 82.7
30/10/2021 05:43:30 70.95 75.75 85.54 80.9 81.7 79.6 78.11 79.3 86.36 84 84.2 82.7
30/10/2021 05:43:31 70.37 73.51 85.54 80.9 81.7 79.6 78.48 78.71 86.36 84 84.2 82.7
30/10/2021 05:43:32 69.66 71.78 85.54 80.9 81.7 79.6 78.76 79.09 86.36 84 84.2 82.7
30/10/2021 05:43:33 72.77 72.52 85.54 80.9 81.7 79.6 78.29 79.1 86.36 84 84.2 82.7
30/10/2021 05:43:34 77.17 76.38 85.54 80.9 81.7 79.6 80.96 80.23 86.36 84 84.2 82.7
30/10/2021 05:43:35 76.78 77.38 85.54 80.9 81.7 79.6 80.16 80.38 86.36 84 84.2 82.7
30/10/2021 05:43:36 75.46 76.29 85.54 80.9 81.7 79.6 79.35 80.19 86.36 84 84.2 82.7
30/10/2021 05:43:37 76.56 76.91 85.54 80.9 81.7 79.6 82.47 82.14 86.36 84 84.2 82.7
30/10/2021 05:43:38 76.92 77.31 85.54 80.9 81.7 79.6 81.01 81.95 86.36 84 84.2 82.7
30/10/2021 05:43:39 73.82 76.51 85.54 80.9 81.7 79.6 79.62 81.18 86.36 84 84.2 82.7
30/10/2021 05:43:40 74.09 75.01 85.54 80.8 81.7 79.6 80.05 80.69 86.36 84 84.2 82.7
30/10/2021 05:43:41 72.51 74.7 85.54 80.8 81.7 79.6 79.52 80.44 86.36 84 84.2 82.7
30/10/2021 05:43:42 73.03 73.31 85.54 80.8 81.7 79.6 79.84 80.25 86.36 84 84.2 82.7
30/10/2021 05:43:43 76.41 75.38 84.9 80.8 81.7 79.6 81.07 80.6 85.97 84 84.2 82.7
30/10/2021 05:43:44 74.88 75.76 83.47 80.8 81.7 79.6 81.15 81.07 84.95 84 84.2 82.7
30/10/2021 05:43:45 74.79 75.88 83.47 80.7 81.7 79.6 79.22 80.92 84.95 84 84.2 82.7
30/10/2021 05:43:46 75.15 75.14 83.47 80.7 81.7 79.6 79.31 80.21 84.95 83.9 84.2 82.7
30/10/2021 05:43:47 74.24 75.05 83.47 80.7 81.7 79.6 80.25 80.05 84.95 83.9 84.2 82.7
30/10/2021 05:43:48 77.06 76.38 83.47 80.7 81.7 79.6 80.02 80.33 84.95 83.9 84.2 82.7
30/10/2021 05:43:49 74.69 76.85 83.47 80.7 81.7 79.6 80.19 80.97 84.95 83.9 84.2 82.7
30/10/2021 05:43:50 73.98 75.27 83.47 80.7 81.7 79.6 78.75 79.86 84.95 83.9 84.2 82.7
30/10/2021 05:43:51 78.86 78.18 83.47 80.7 81.7 79.6 81.85 81.33 84.95 83.9 84.2 82.7
30/10/2021 05:43:52 77.24 78.73 82.55 80.7 81.7 79.6 80.66 81.61 84.11 83.9 84.2 82.7
30/10/2021 05:43:53 72.69 77.43 82.55 80.6 81.7 79.6 79.69 80.94 84.11 83.9 84.2 82.7
30/10/2021 05:43:54 73.61 74.98 82.55 80.6 81.7 79.6 79.84 80.42 84.11 83.9 84.2 82.7
30/10/2021 05:43:55 75.15 75.03 82.55 80.6 81.7 79.6 80.62 80.59 84.01 83.9 84.2 82.7
30/10/2021 05:43:56 75.05 75.35 82.55 80.6 81.7 79.6 81.11 81.13 83.95 83.9 84.2 82.7
30/10/2021 05:43:57 74.8 75.12 80.54 80.5 81.7 79.6 80.67 80.94 82.14 83.8 84.2 82.7
30/10/2021 05:43:58 76.04 76.21 78.73 80.5 81.7 79.6 80.58 81.19 82.14 83.8 84.2 82.7
30/10/2021 05:43:59 76.16 76.01 78.73 80.5 81.7 79.6 81.12 81.25 82.14 83.8 84.2 82.7
30/10/2021 05:44:00 78.4 78.02 78.73 80.5 81.7 79.6 82.97 82.54 82.54 83.8 84.2 82.7
30/10/2021 05:44:01 76.49 78.3 78.73 80.5 81.7 79.6 81.31 82.73 82.73 83.8 84.2 82.7
30/10/2021 05:44:02 75.89 76.83 78.73 80.5 81.7 79.6 80.89 81.53 82.73 83.8 84.2 82.7
30/10/2021 05:44:03 77.07 77.29 78.73 80.5 81.7 79.6 79.97 81.16 82.73 83.8 84.2 82.7
30/10/2021 05:44:04 77.99 77.93 78.73 80.5 81.7 79.6 80.49 80.61 82.73 83.8 84.2 82.7
30/10/2021 05:44:05 74.08 77.8 78.73 80.5 81.7 79.6 76.45 80.57 82.73 83.8 84.2 82.7
30/10/2021 05:44:06 75.45 76.01 78.73 80.5 81.7 79.6 77.11 78.54 82.73 83.8 84.2 82.7
30/10/2021 05:44:07 75.13 76.05 78.73 80.5 81.7 79.6 77.4 77.92 82.73 83.8 84.2 82.7
30/10/2021 05:44:08 78.71 78.16 78.73 80.5 81.7 79.6 82.07 81.05 82.73 83.8 84.2 82.7
30/10/2021 05:44:09 77.41 78.22 78.73 80.5 81.7 79.6 80.55 80.97 82.73 83.8 84.2 82.7
30/10/2021 05:44:10 80.41 80.49 80.49 80.5 81.7 79.6 82.65 82.48 82.73 83.8 84.2 82.7
30/10/2021 05:44:11 78.38 79.59 80.49 80.4 81.7 79.6 81.18 82.13 82.73 83.8 84.2 82.7
30/10/2021 05:44:12 78.45 79.05 80.49 80.5 81.7 79.6 81.74 81.98 82.73 83.8 84.2 82.7
30/10/2021 05:44:13 81.01 80.1 80.49 80.5 81.7 79.6 83.52 82.86 82.86 83.8 84.2 82.7
30/10/2021 05:44:14 84.21 83.65 83.65 80.5 81.7 79.6 85.47 85.27 85.27 83.8 84.2 82.7
30/10/2021 05:44:15 78.86 82.16 83.65 80.5 81.7 79.6 82.14 83.94 85.27 83.8 84.2 82.8
30/10/2021 05:44:16 85.16 85.17 85.17 80.5 81.7 79.6 87.02 86.95 86.95 83.8 84.2 82.8
30/10/2021 05:44:17 77.39 83.25 85.17 80.5 81.7 79.6 80.72 85.33 86.95 83.8 84.2 82.8
30/10/2021 05:44:18 78.67 80.68 85.17 80.5 81.7 79.6 81.87 83.17 86.95 83.8 84.2 82.8
30/10/2021 05:44:19 80.25 80.18 85.17 80.5 81.7 79.6 82.9 82.85 86.95 83.8 84.2 82.8
30/10/2021 05:44:20 82.82 83.22 85.17 80.5 81.7 79.6 84.19 84.52 86.95 83.8 84.2 82.8
30/10/2021 05:44:21 78.12 81.31 85.17 80.5 81.7 79.6 82.35 83.92 86.95 83.8 84.2 82.8
30/10/2021 05:44:22 74 79.17 85.17 80.5 81.7 79.6 80 82.44 86.95 83.8 84.2 82.8
30/10/2021 05:44:23 75.57 76.86 85.17 80.5 81.7 79.6 81.79 82.02 86.95 83.8 84.2 82.8
30/10/2021 05:44:24 77.83 77.59 85.17 80.5 81.7 79.6 82.02 82.42 86.95 83.8 84.2 82.8
30/10/2021 05:44:25 71.56 77.25 85.17 80.4 81.7 79.6 79.62 81.98 86.95 83.7 84.2 82.8
30/10/2021 05:44:26 78.95 78.45 85.17 80.4 81.7 79.6 81.53 81.49 86.95 83.7 84.2 82.8
30/10/2021 05:44:27 80.53 80.36 85.17 80.4 81.7 79.6 82.89 82.81 86.95 83.7 84.2 82.8
30/10/2021 05:44:28 73.76 79.45 85.17 80.4 81.7 79.6 78.14 82.18 86.95 83.7 84.1 82.8
30/10/2021 05:44:29 75.6 77.02 85.17 80.4 81.7 79.6 79.98 80.42 86.95 83.7 84.1 82.8
30/10/2021 05:44:30 77.92 77.7 85.17 80.4 81.7 79.6 81.54 81.55 86.95 83.7 84.1 82.8
30/10/2021 05:44:31 75.55 77.02 85.17 80.4 81.7 79.6 81.32 81.56 86.95 83.7 84.1 82.8
30/10/2021 05:44:32 75.04 76.5 85.17 80.4 81.7 79.6 79.44 81.08 86.95 83.7 84.1 82.8
30/10/2021 05:44:33 75.97 75.85 85.17 80.4 81.7 79.6 79.7 80.15 86.95 83.7 84.1 82.8
30/10/2021 05:44:34 74.22 75.8 85.17 80.4 81.7 79.6 79.62 80.1 86.95 83.7 84.1 82.8
30/10/2021 05:44:35 71.51 74.79 85.17 80.4 81.7 79.6 78.41 79.86 86.95 83.7 84.1 82.8
30/10/2021 05:44:36 74.24 74.27 85.17 80.4 81.7 79.6 80.41 80.01 86.95 83.6 84.1 82.8
30/10/2021 05:44:37 84.22 82.55 85.17 80.4 81.7 79.6 86.23 85.18 86.95 83.6 84.1 82.8
30/10/2021 05:44:38 80.6 83.18 85.17 80.4 81.7 79.6 83.05 85.04 86.95 83.6 84.1 82.8
30/10/2021 05:44:39 77.47 81.1 85.17 80.4 81.6 79.6 81.21 83.59 86.95 83.6 84.1 82.8
30/10/2021 05:44:40 75.41 79.13 85.17 80.4 81.6 79.6 79.32 82.18 86.95 83.6 84.1 82.8
30/10/2021 05:44:41 78.03 77.82 85.17 80.4 81.6 79.6 82.1 81.73 86.95 83.6 84.1 82.8
30/10/2021 05:44:42 74.34 77.86 85.17 80.4 81.6 79.6 80.77 81.91 86.95 83.6 84.1 82.8
30/10/2021 05:44:43 77.61 77.63 85.17 80.4 81.6 79.6 81.9 81.99 86.95 83.6 84.1 82.8
30/10/2021 05:44:44 76.27 78.12 85.17 80.4 81.6 79.6 81.6 82.67 86.95 83.6 84.1 82.8
30/10/2021 05:44:45 77.47 77.72 85.17 80.4 81.6 79.6 80.88 81.49 86.95 83.6 84.1 82.8
30/10/2021 05:44:46 75.74 77.49 83.25 80.3 81.6 79.6 79.82 81.11 85.33 83.5 84.1 82.8
30/10/2021 05:44:47 85.55 84.49 84.49 80.3 81.6 79.6 86.91 85.75 85.75 83.6 84.1 82.8
30/10/2021 05:44:48 78.67 83.22 84.49 80.3 81.6 79.6 81.85 84.98 85.75 83.6 84.1 82.8
30/10/2021 05:44:49 76.92 80.92 84.49 80.3 81.6 79.6 80.28 83.21 85.75 83.5 84.1 82.8
30/10/2021 05:44:50 97.17 95.62 95.62 81 81.7 79.7 100.12 98.31 98.31 84.1 84.3 82.9
30/10/2021 05:44:51 93.16 95.94 95.94 81.2 81.8 79.7 96.31 99.01 99.01 84.3 84.3 82.9
30/10/2021 05:44:52 77.5 93.1 95.94 81.2 81.8 79.7 80.72 96.19 99.01 84.3 84.3 82.9
30/10/2021 05:44:53 77.52 89.03 95.94 81.1 81.8 79.7 79.95 92.14 99.01 84.3 84.3 82.9
30/10/2021 05:44:54 75.25 85.29 95.94 81.1 81.8 79.7 79.72 88.33 99.01 84.3 84.3 82.9
30/10/2021 05:44:55 78.55 81.89 95.94 81.1 81.8 79.7 83.19 85.43 99.01 84.3 84.3 82.9
30/10/2021 05:44:56 74.29 79.58 95.94 81.1 81.8 79.7 78.65 83.53 99.01 84.3 84.3 82.9
30/10/2021 05:44:57 75.63 77.04 95.94 81.1 81.8 79.7 79.36 81.23 99.01 84.3 84.3 82.9
30/10/2021 05:44:58 75.75 77.38 95.94 81.1 81.8 79.7 79.78 80.94 99.01 84.3 84.3 82.9
30/10/2021 05:44:59 70.78 75.51 95.94 81.1 81.8 79.7 78.29 79.69 99.01 84.3 84.3 82.9
30/10/2021 05:45:00 75.9 75.75 95.94 81.1 81.8 79.7 80.97 80.28 99.01 84.2 84.3 82.9
30/10/2021 05:45:01 74.6 76.34 95.94 81.1 81.8 79.7 78.35 80.41 99.01 84.2 84.3 82.9
30/10/2021 05:45:02 76.17 76.59 95.94 81.1 81.8 79.7 79.52 79.76 99.01 84.2 84.3 82.9
30/10/2021 05:45:03 75.5 75.64 95.94 81 81.8 79.7 78.7 79.36 99.01 84.2 84.3 82.9
30/10/2021 05:45:04 77.97 77.37 95.94 81 81.8 79.7 80.42 80 99.01 84.2 84.3 82.9
30/10/2021 05:45:05 74.09 77.35 95.94 81 81.8 79.8 79.63 80.25 99.01 84.2 84.3 82.9
30/10/2021 05:45:06 73.11 75.5 95.94 81 81.8 79.8 78.88 79.76 99.01 84.2 84.3 82.9
30/10/2021 05:45:07 73.59 74.01 95.94 81 81.8 79.8 77.75 79.36 99.01 84.2 84.3 82.9
30/10/2021 05:45:08 72.72 74.33 95.94 81 81.8 79.8 78.97 78.93 99.01 84.1 84.3 82.9
30/10/2021 05:45:09 71.87 73.06 95.94 81 81.8 79.8 78.41 78.78 99.01 84.1 84.3 82.9
30/10/2021 05:45:10 72.91 72.97 95.94 81 81.7 79.8 78.35 78.63 99.01 84.1 84.3 82.9
30/10/2021 05:45:11 71.03 72.8 95.94 81 81.7 79.8 79.88 79.87 99.01 84.1 84.3 82.9
30/10/2021 05:45:12 72.13 72.27 95.94 81 81.7 79.8 77.94 79.84 99.01 84.1 84.3 82.9
30/10/2021 05:45:13 73.03 73.32 95.94 80.9 81.7 79.8 77.2 79.47 99.01 84.1 84.3 82.9
30/10/2021 05:45:14 64.81 72.3 95.94 80.9 81.7 79.8 71.68 77.56 99.01 84 84.2 82.9
30/10/2021 05:45:15 69.11 69.47 95.94 80.9 81.7 79.8 73.32 74.87 99.01 84 84.2 82.9
30/10/2021 05:45:16 65.65 69.43 95.94 80.8 81.7 79.8 71.81 74.12 99.01 84 84.2 82.9
30/10/2021 05:45:17 69.75 69.43 95.94 80.8 81.7 79.8 73.84 73.67 99.01 84 84.2 82.9
30/10/2021 05:45:18 71.9 71.76 95.94 80.8 81.7 79.8 74.41 74.5 99.01 84 84.2 82.9
30/10/2021 05:45:19 76.78 76.01 95.94 80.8 81.7 79.8 77.8 77.21 99.01 83.9 84.2 82.9
30/10/2021 05:45:20 80.88 79.82 95.94 80.7 81.7 79.8 82.48 81.07 99.01 83.9 84.2 82.9
30/10/2021 05:45:21 81 80.97 93.1 80.7 81.7 79.8 86.35 85.75 96.19 83.9 84.2 82.9
30/10/2021 05:45:22 74.13 80.98 89.03 80.7 81.7 79.8 76.45 85.72 92.14 83.9 84.2 82.9
30/10/2021 05:45:23 77.97 78.63 85.29 80.7 81.7 79.8 81.21 82.24 88.33 83.9 84.2 82.9
30/10/2021 05:45:24 82.64 81.34 81.89 80.7 81.7 79.8 83.86 83.37 85.75 83.9 84.2 82.9
30/10/2021 05:45:25 80.58 81.09 81.34 80.7 81.7 79.8 83.45 83.38 85.75 83.9 84.2 82.9
30/10/2021 05:45:26 79.45 81.2 81.34 80.7 81.7 79.8 82.35 83.35 85.75 83.9 84.2 82.9
30/10/2021 05:45:27 76.33 79.89 81.34 80.7 81.7 79.8 80.59 82.7 85.75 83.9 84.2 82.9
30/10/2021 05:45:28 69.6 77.73 81.34 80.7 81.7 79.8 77.9 81.47 85.75 83.9 84.2 82.9
30/10/2021 05:45:29 75.09 75.16 81.34 80.7 81.7 79.8 80.16 80.51 85.75 83.9 84.2 82.9
30/10/2021 05:45:30 77.83 77.25 81.34 80.7 81.7 79.8 82.25 81.85 85.75 83.9 84.2 82.9
30/10/2021 05:45:31 86.66 86.02 86.02 80.7 81.7 79.8 92.46 91.87 91.87 83.9 84.2 82.9
30/10/2021 05:45:32 84.5 86.96 86.96 80.8 81.7 79.8 90.26 92.81 92.81 84 84.3 82.9
30/10/2021 05:45:33 81.25 84.5 86.96 80.8 81.7 79.8 82.18 90.3 92.81 84 84.3 82.9
30/10/2021 05:45:34 82.14 84.53 86.96 80.8 81.7 79.8 83.79 87.36 92.81 84 84.2 82.9
30/10/2021 05:45:35 78.36 82.37 86.96 80.8 81.7 79.8 81.98 85.43 92.81 84 84.2 82.9
30/10/2021 05:45:36 92.14 91.33 91.33 81 81.7 79.8 96.37 95.28 95.28 84.2 84.3 82.9
30/10/2021 05:45:37 96.63 95.78 95.78 81.5 81.9 79.9 99.9 99.12 99.12 84.7 84.5 83
30/10/2021 05:45:38 91.72 96.14 96.14 81.6 81.9 79.9 94.66 99.28 99.28 84.9 84.5 83
30/10/2021 05:45:39 78.1 92.83 96.14 81.6 81.9 79.9 79.47 96.09 99.28 84.9 84.5 83
30/10/2021 05:45:40 76.96 88.79 96.14 81.6 81.9 79.9 80.13 91.99 99.28 84.9 84.5 83
30/10/2021 05:45:41 85.15 85.94 96.14 81.6 81.9 79.9 84.96 88.2 99.28 84.8 84.5 83
30/10/2021 05:45:42 76.03 85.74 96.14 81.6 81.9 79.9 82.06 86.81 99.28 84.8 84.5 83
30/10/2021 05:45:43 85.41 84.93 96.14 81.7 81.9 79.9 87.54 87.1 99.28 84.8 84.5 83
30/10/2021 05:45:44 82.03 84.71 96.14 81.7 81.9 79.9 84.72 86.95 99.28 84.8 84.5 83
30/10/2021 05:45:45 80.18 83.55 96.14 81.7 81.9 79.9 83.19 85.9 99.28 84.8 84.5 83
30/10/2021 05:45:46 72.36 81.46 96.14 81.7 81.9 79.9 83.15 84.2 99.28 84.8 84.5 83
30/10/2021 05:45:47 81.21 80.7 96.14 81.7 81.9 79.9 84.37 84.33 99.28 84.8 84.5 83
30/10/2021 05:45:48 79.9 80.67 96.14 81.7 81.9 79.9 83.11 84.47 99.28 84.8 84.5 83
30/10/2021 05:45:49 83.2 83.33 96.14 81.7 81.9 79.9 84.22 84.73 99.28 84.8 84.5 83
30/10/2021 05:45:50 83.22 83.14 96.14 81.7 81.9 79.9 85.71 85.2 99.28 84.8 84.5 83
30/10/2021 05:45:51 86.69 86.52 96.14 81.7 81.9 79.9 87.6 87.05 99.28 84.8 84.5 83
30/10/2021 05:45:52 79.4 84.95 96.14 81.7 81.9 79.9 83.81 86.58 99.28 84.8 84.5 83
30/10/2021 05:45:53 82.51 82.98 96.14 81.7 81.9 79.9 85.78 85.88 99.28 84.8 84.5 83.1
30/10/2021 05:45:54 81.47 82.96 96.14 81.7 81.9 79.9 84.82 85.52 99.28 84.8 84.5 83.1
30/10/2021 05:45:55 78.71 81.56 96.14 81.7 81.9 79.9 84.01 85.05 99.28 84.8 84.5 83.1
30/10/2021 05:45:56 81.41 82.31 96.14 81.7 81.9 79.9 83.93 85.21 99.28 84.8 84.5 83.1
30/10/2021 05:45:57 81.4 82.51 96.14 81.7 81.9 79.9 83.62 84.22 99.28 84.8 84.5 83.1
30/10/2021 05:45:58 74.66 80.72 96.14 81.6 81.9 79.9 81.89 83.52 99.28 84.8 84.5 83.1
30/10/2021 05:45:59 75.31 77.96 96.14 81.6 81.9 79.9 82.32 82.86 99.28 84.8 84.5 83.1
30/10/2021 05:46:00 78.5 78.14 96.14 81.6 81.9 79.9 81.5 82.33 99.28 84.8 84.5 83.1
30/10/2021 05:46:01 79.13 78.92 96.14 81.6 81.9 79.9 82.35 82.59 99.28 84.8 84.5 83.1
30/10/2021 05:46:02 84.45 82.92 96.14 81.6 81.9 79.9 87.4 86.04 99.28 84.8 84.5 83.1
30/10/2021 05:46:03 81.47 83.16 96.14 81.6 81.9 79.9 84.62 86.02 99.28 84.8 84.5 83.1
30/10/2021 05:46:04 74.36 81.7 96.14 81.5 81.9 79.9 78.9 84.8 99.28 84.7 84.5 83.1
30/10/2021 05:46:05 79.35 79.37 96.14 81.5 81.9 79.9 84.11 83.86 99.28 84.7 84.5 83.1
30/10/2021 05:46:06 81.83 81.66 96.14 81.5 81.9 79.9 86.99 86.71 99.28 84.7 84.5 83.1
30/10/2021 05:46:07 86 84.94 96.14 81.5 81.9 79.9 88.88 88.1 99.28 84.8 84.5 83.1
30/10/2021 05:46:08 84.13 84.9 92.83 81.6 81.9 79.9 85.36 88.03 96.09 84.8 84.5 83.1
30/10/2021 05:46:09 83.75 84.3 88.79 81.6 81.9 79.9 84.57 86.54 91.99 84.8 84.5 83.1
30/10/2021 05:46:10 80.69 84.08 86.52 81.6 81.9 79.9 82.56 85.47 88.2 84.8 84.5 83.1
30/10/2021 05:46:11 77.57 82.29 86.52 81.6 81.9 79.9 81.54 83.98 88.1 84.8 84.5 83.1
30/10/2021 05:46:12 81.63 81.58 86.52 81.6 81.9 79.9 84.8 84.44 88.1 84.8 84.5 83.1
30/10/2021 05:46:13 80.48 81.9 86.52 81.6 81.9 79.9 83.51 84.39 88.1 84.8 84.5 83.1
30/10/2021 05:46:14 79.53 80.55 86.52 81.6 81.9 79.9 84.05 84.08 88.1 84.8 84.5 83.1
30/10/2021 05:46:15 84.6 83.49 86.52 81.6 81.9 79.9 87.39 86.54 88.1 84.8 84.5 83.1
30/10/2021 05:46:16 81.45 83.48 86.52 81.6 81.8 79.9 83.97 86.52 88.1 84.8 84.4 83.1
30/10/2021 05:46:17 81.42 83.26 86.52 81.6 81.7 79.9 84.88 85.61 88.1 84.8 84.4 83.1
30/10/2021 05:46:18 79.36 81.9 86.52 81.6 81.7 79.9 84.46 85.11 88.1 84.8 84.3 83.1
30/10/2021 05:46:19 74.78 79.83 86.52 81.6 81.7 79.9 81.74 84.5 88.1 84.8 84.3 83.1
30/10/2021 05:46:20 76.75 77.94 86.52 81.6 81.7 79.9 81.31 82.92 88.1 84.8 84.3 83.1
30/10/2021 05:46:21 83.69 82.45 84.95 81.6 81.7 80 85.65 84.84 88.1 84.8 84.4 83.1
30/10/2021 05:46:22 74.77 81.81 84.94 81.6 81.7 80 78.57 84.37 88.1 84.8 84.4 83.1
30/10/2021 05:46:23 76.35 78.88 84.94 81.5 81.7 80 79.92 81.79 88.1 84.7 84.4 83.1
30/10/2021 05:46:24 86.44 85.62 85.62 81.6 81.7 80 87.58 86.64 88.1 84.8 84.4 83.1
30/10/2021 05:46:25 84.02 85.62 85.62 81.6 81.7 80 86.88 87.01 88.1 84.8 84.4 83.1
30/10/2021 05:46:26 87.14 86.76 86.76 81.6 81.7 80 89.21 88.73 88.73 84.8 84.4 83.1
30/10/2021 05:46:27 85.21 87.47 87.47 81.7 81.8 80 87.35 89.39 89.39 84.8 84.4 83.1
30/10/2021 05:46:28 83.21 85.24 87.47 81.7 81.8 80 86.25 87.45 89.39 84.8 84.4 83.1
30/10/2021 05:46:29 82.9 84.33 87.47 81.7 81.8 80 86.02 86.82 89.39 84.8 84.4 83.1
30/10/2021 05:46:30 72.33 83.42 87.47 81.7 81.8 80 81.3 86.28 89.39 84.8 84.4 83.1
30/10/2021 05:46:31 81.42 81.6 87.47 81.7 81.8 80 84.26 84.68 89.39 84.8 84.4 83.1
30/10/2021 05:46:32 76.41 80.87 87.47 81.7 81.8 80 82.36 84.14 89.39 84.8 84.4 83.1
30/10/2021 05:46:33 79.23 79.2 87.47 81.7 81.8 80 83.29 83.42 89.39 84.8 84.4 83.1
30/10/2021 05:46:34 75.96 79.09 87.47 81.6 81.8 80 82.77 83.53 89.39 84.8 84.4 83.1
30/10/2021 05:46:35 82.59 81.32 87.47 81.7 81.8 80 84.92 84.55 89.39 84.8 84.4 83.1
30/10/2021 05:46:36 81.12 81.34 87.47 81.7 81.8 80 83.57 84.52 89.39 84.8 84.4 83.1
30/10/2021 05:46:37 83.73 83.36 87.47 81.7 81.8 80 86.96 86.16 89.39 84.8 84.4 83.1
30/10/2021 05:46:38 81.39 83.21 87.47 81.7 81.8 80 85.75 86.57 89.39 84.8 84.4 83.1
30/10/2021 05:46:39 82.14 82.39 87.47 81.7 81.8 80 86.5 86.39 89.39 84.8 84.4 83.1
30/10/2021 05:46:40 78.2 82.14 87.47 81.7 81.8 80 85.26 86.34 89.39 84.8 84.4 83.1
30/10/2021 05:46:41 76.13 80.21 87.47 81.7 81.7 80 81.83 85.68 89.39 84.8 84.4 83.1
30/10/2021 05:46:42 79.58 79.81 87.47 81.7 81.7 80 84.92 85.08 89.39 84.8 84.4 83.1
30/10/2021 05:46:43 81.49 80.74 87.47 81.6 81.7 80 85.65 85.49 89.39 84.8 84.4 83.1
30/10/2021 05:46:44 78.26 80.76 87.47 81.6 81.7 80 83.57 85.58 89.39 84.8 84.4 83.1
30/10/2021 05:46:45 74.06 79.22 87.47 81.6 81.7 80 82 84.26 89.39 84.8 84.4 83.1
30/10/2021 05:46:46 75.61 76.88 87.47 81.5 81.7 80 81.72 82.97 89.39 84.8 84.4 83.1
30/10/2021 05:46:47 74.92 76.13 87.47 81.5 81.7 80 81.69 82.46 89.39 84.8 84.4 83.1
30/10/2021 05:46:48 78.01 77.64 87.47 81.5 81.7 80 84.14 83.86 89.39 84.8 84.4 83.1
30/10/2021 05:46:49 86.12 84.4 87.47 81.6 81.7 80 88.74 87.42 89.39 84.8 84.4 83.2
30/10/2021 05:46:50 79.14 83.35 87.47 81.6 81.7 80 83.65 86.74 89.39 84.8 84.4 83.2
30/10/2021 05:46:51 84.8 84.43 87.47 81.6 81.7 80 88.76 88.03 89.39 84.8 84.5 83.2
30/10/2021 05:46:52 82.64 84.32 87.47 81.6 81.7 80 85.88 87.57 89.39 84.8 84.5 83.2
30/10/2021 05:46:53 79.71 82.43 87.47 81.6 81.7 80 84.76 86.41 89.39 84.8 84.5 83.2
30/10/2021 05:46:54 81.06 81.97 87.47 81.6 81.7 80 85.21 86.06 89.39 84.8 84.5 83.2
30/10/2021 05:46:55 80.1 80.95 87.47 81.6 81.7 80 84.14 85.23 89.39 84.8 84.5 83.2
30/10/2021 05:46:56 79.81 81.51 87.47 81.6 81.7 80 83.44 85.18 89.39 84.8 84.5 83.2
30/10/2021 05:46:57 79.18 79.83 85.24 81.6 81.7 80 84.08 84.38 88.03 84.9 84.5 83.2
30/10/2021 05:46:58 80.23 80.34 84.43 81.6 81.7 80 85.49 85.3 88.03 84.9 84.4 83.2
30/10/2021 05:46:59 82.73 83.19 84.43 81.7 81.6 80 87.18 87.3 88.03 84.9 84.4 83.2
30/10/2021 05:47:00 79.71 81.18 84.43 81.7 81.5 80 82.31 85.82 88.03 84.9 84.4 83.2
30/10/2021 05:47:01 80.55 81.09 84.43 81.7 81.5 80 86.12 85.81 88.03 84.9 84.4 83.2
30/10/2021 05:47:02 80.68 81.26 84.43 81.7 81.4 80 86.11 86.1 88.03 84.9 84.3 83.2
30/10/2021 05:47:03 82.6 82.41 84.43 81.7 81.4 80 85.07 86.48 88.03 84.9 84.3 83.2
30/10/2021 05:47:04 77.34 81.7 84.43 81.7 81.4 80 83.25 85.28 88.03 84.9 84.3 83.2
30/10/2021 05:47:05 77.96 79.54 84.43 81.7 81.4 80 82.92 84.06 88.03 84.9 84.3 83.2
30/10/2021 05:47:06 80.57 79.95 84.43 81.7 81.4 80 84.4 84.61 88.03 84.9 84.3 83.2
30/10/2021 05:47:07 81.33 81.9 84.43 81.7 81.4 80 85.47 85.47 88.03 84.9 84.3 83.2
30/10/2021 05:47:08 79.79 80.28 84.43 81.7 81.4 80 84.28 84.62 88.03 84.9 84.3 83.2
30/10/2021 05:47:09 76.85 80.05 84.43 81.7 81.4 80 81.32 84.58 88.03 84.9 84.3 83.2
30/10/2021 05:47:10 78.46 79.46 84.43 81.7 81.4 80 82.81 83.76 88.03 84.9 84.3 83.2
30/10/2021 05:47:11 73.91 78.03 84.43 81.7 81.4 80 80.51 82.5 88.03 84.9 84.3 83.2
30/10/2021 05:47:12 77.04 77.56 84.43 81.7 81.4 80 80.73 82.13 88.03 84.9 84.3 83.2
30/10/2021 05:47:13 75.96 76.51 84.43 81.7 81.4 80 81.68 81.62 88.03 84.9 84.3 83.2
30/10/2021 05:47:14 74.03 76.51 84.43 81.7 81.4 80 78.07 81.36 88.03 84.9 84.3 83.2
30/10/2021 05:47:15 77.49 77.36 84.43 81.7 81.4 80 82.55 82.2 88.03 84.9 84.3 83.2
30/10/2021 05:47:16 78.17 78.45 84.43 81.7 81.3 80 81.95 82.4 88.03 84.9 84.3 83.2
30/10/2021 05:47:17 78.13 78.18 84.43 81.7 81.3 80 84 83.39 88.03 84.9 84.3 83.2
30/10/2021 05:47:18 76.51 78.25 84.43 81.7 81.3 80 83.02 83.77 88.03 84.9 84.3 83.2
30/10/2021 05:47:19 76.21 77.22 84.43 81.7 81.3 80 81.88 82.98 88.03 84.9 84.3 83.2
30/10/2021 05:47:20 77.28 77.76 84.43 81.7 81.3 80 81.33 82.79 88.03 84.9 84.3 83.2
30/10/2021 05:47:21 76.11 76.74 84.32 81.7 81.3 80 83.23 82.7 87.57 84.9 84.3 83.2
30/10/2021 05:47:22 76.88 77.34 83.19 81.7 81.3 80 81.55 82.69 87.3 84.9 84.3 83.2
30/10/2021 05:47:23 81.48 80.93 83.19 81.7 81.3 80 85.07 84.51 87.3 84.9 84.3 83.2
30/10/2021 05:47:24 83.59 83.19 83.19 81.7 81.3 80 86.45 86.12 87.3 84.9 84.3 83.2
30/10/2021 05:47:25 80.64 82.64 83.19 81.7 81.3 80 83.87 85.79 87.3 84.9 84.3 83.2
30/10/2021 05:47:26 74.44 81.35 83.19 81.7 81.3 80 80.52 84.74 87.3 84.9 84.3 83.2
30/10/2021 05:47:27 79.67 80.13 83.19 81.7 81.3 80 84.84 84.48 87.3 84.9 84.3 83.2
30/10/2021 05:47:28 81.31 80.9 83.19 81.7 81.3 80 88.16 87.27 87.3 84.9 84.3 83.2
30/10/2021 05:47:29 79.68 81.09 83.19 81.7 81.3 80 86.25 87.34 87.34 84.9 84.3 83.2
30/10/2021 05:47:30 81.68 81.45 83.19 81.7 81.3 80.1 86.11 86.98 87.34 84.9 84.3 83.2
30/10/2021 05:47:31 81.38 81.37 83.19 81.7 81.3 80.1 84.71 86.1 87.34 84.9 84.3 83.2
30/10/2021 05:47:32 76.28 81.32 83.19 81.7 81.3 80.1 80.63 85.29 87.34 84.9 84.3 83.2
30/10/2021 05:47:33 77.41 78.75 83.19 81.7 81.3 80.1 83.44 83.7 87.34 85 84.3 83.2
30/10/2021 05:47:34 77.49 79.28 83.19 81.6 81.3 80.1 83.51 84.41 87.34 84.9 84.3 83.2
30/10/2021 05:47:35 77.22 78.25 83.19 81.6 81.3 80.1 82.43 83.47 87.34 84.9 84.3 83.2
30/10/2021 05:47:36 76.77 77.41 83.19 81.6 81.3 80.1 82.91 83.06 87.34 84.9 84.3 83.2
30/10/2021 05:47:37 74.58 77.01 83.19 81.6 81.3 80.1 82.26 82.8 87.34 84.9 84.3 83.2
30/10/2021 05:47:38 72.01 75.55 83.19 81.6 81.3 80.1 79.5 82.68 87.34 84.9 84.3 83.2
30/10/2021 05:47:39 76.44 75.93 83.19 81.6 81.3 80.1 83.22 82.66 87.34 84.9 84.3 83.2
30/10/2021 05:47:40 74.58 75.83 83.19 81.6 81.3 80.1 82.54 82.89 87.34 84.9 84.3 83.2
30/10/2021 05:47:41 81.73 81.14 83.19 81.6 81.3 80.1 84.69 84.66 87.34 84.9 84.3 83.2
30/10/2021 05:47:42 84.25 83.61 83.61 81.6 81.3 80.1 85.55 85.51 87.34 84.9 84.3 83.2
30/10/2021 05:47:43 81.45 83.36 83.61 81.6 81.3 80.1 86.22 86.36 87.34 84.9 84.3 83.2
30/10/2021 05:47:44 82.54 82.98 83.61 81.6 81.3 80.1 85.69 86.31 87.34 84.9 84.3 83.2
30/10/2021 05:47:45 81.44 83.96 83.96 81.6 81.3 80.1 85.02 87.21 87.34 85 84.3 83.2
30/10/2021 05:47:46 81.16 81.81 83.96 81.6 81.3 80.1 84.13 85.23 87.34 85 84.3 83.2
30/10/2021 05:47:47 72.55 81.76 83.96 81.6 81.3 80.1 81.86 84.84 87.34 85 84.3 83.2
30/10/2021 05:47:48 74.4 78.21 83.96 81.6 81.3 80.1 84.5 84.34 87.34 85 84.3 83.2
30/10/2021 05:47:49 74.98 76.47 83.96 81.5 81.3 80.1 82.75 84.42 87.34 85 84.3 83.2
30/10/2021 05:47:50 77.54 77.22 83.96 81.5 81.3 80.1 85.01 84.8 87.34 85 84.3 83.2
30/10/2021 05:47:51 80.39 79.67 83.96 81.5 81.3 80.1 84.54 84.69 87.34 85 84.3 83.2
30/10/2021 05:47:52 84.45 83.68 83.96 81.5 81.3 80.1 86.07 85.73 87.34 85 84.3 83.2
30/10/2021 05:47:53 82.2 83.57 83.96 81.5 81.3 80.1 85.46 85.99 87.34 85 84.3 83.3
30/10/2021 05:47:54 84.48 84.04 84.04 81.5 81.3 80.1 86.03 85.9 87.34 85 84.3 83.3
30/10/2021 05:47:55 80.16 83.81 84.04 81.5 81.3 80.1 84.17 85.92 87.34 85 84.3 83.3
30/10/2021 05:47:56 85.03 84.52 84.52 81.5 81.3 80.1 86.97 86.54 87.34 85 84.3 83.3
30/10/2021 05:47:57 81.73 83.74 84.52 81.6 81.3 80.1 83.34 86.07 87.34 85 84.3 83.3
30/10/2021 05:47:58 77.52 83.01 84.52 81.6 81.3 80.1 82.35 84.84 87.34 85 84.3 83.3
30/10/2021 05:47:59 82.19 82.32 84.52 81.6 81.3 80.1 84.51 84.48 87.21 85 84.3 83.3
30/10/2021 05:48:00 80.03 82.91 84.52 81.6 81.3 80.1 82.1 84.66 87.21 85 84.3 83.3
30/10/2021 05:48:01 70.91 80.43 84.52 81.6 81.3 80.1 79.39 82.85 87.21 85 84.3 83.3
30/10/2021 05:48:02 79.07 78.72 84.52 81.6 81.3 80.1 83.67 82.83 87.21 85 84.3 83.3
30/10/2021 05:48:03 73.16 78.5 84.52 81.6 81.2 80.1 80.64 82.72 87.21 85 84.3 83.3
30/10/2021 05:48:04 70.42 75.96 84.52 81.6 81.2 80.1 76.69 81.79 87.21 85 84.3 83.3
30/10/2021 05:48:05 68.46 73.26 84.52 81.6 81.2 80.1 71.95 79.1 87.21 85 84.3 83.3
30/10/2021 05:48:06 67.17 71.09 84.52 81.6 81.2 80.1 71.35 76.11 87.21 85 84.3 83.3
30/10/2021 05:48:07 64.5 68.89 84.52 81.5 81.2 80.1 71.03 73.74 87.21 85 84.3 83.3
30/10/2021 05:48:08 72.64 72.24 84.52 81.5 81.2 80.1 74.13 74.13 87.21 85 84.3 83.3
30/10/2021 05:48:09 70.55 72.95 84.52 81.5 81.2 80.1 74.06 75.13 87.21 85 84.3 83.3
30/10/2021 05:48:10 65.51 70.75 84.52 81.5 81.2 80.1 71.96 73.72 87.21 85 84.3 83.3
30/10/2021 05:48:11 74.93 73.87 84.52 81.5 81.2 80.1 78.03 77.31 87.21 85 84.3 83.3
30/10/2021 05:48:12 70.73 73.39 84.52 81.5 81.2 80.1 73.6 76.71 87.21 85 84.3 83.3
30/10/2021 05:48:13 69.19 72.28 84.52 81.5 81.2 80.1 74.05 75.26 87.21 84.9 84.3 83.3
30/10/2021 05:48:14 80.08 79.34 84.52 81.5 81.2 80.1 80.37 79.6 87.21 84.9 84.3 83.3
30/10/2021 05:48:15 79.04 79.42 84.52 81.5 81.2 80.1 79.88 80.16 86.54 84.9 84.3 83.3
30/10/2021 05:48:16 73.18 79.39 84.52 81.5 81.2 80.1 78.02 80.2 86.54 84.9 84.3 83.3
30/10/2021 05:48:17 71.03 76.38 84.52 81.5 81.2 80.1 76.31 78.76 86.54 84.9 84.3 83.3
30/10/2021 05:48:18 71.3 73.79 84.52 81.5 81.2 80.1 77.34 77.79 86.54 84.9 84.3 83.3
30/10/2021 05:48:19 72.93 73.11 84.52 81.4 81.2 80.1 84.03 83.52 86.54 84.9 84.3 83.3
30/10/2021 05:48:20 71.99 73.36 84.52 81.4 81.2 80.1 85.09 85.24 86.54 84.9 84.3 83.3
30/10/2021 05:48:21 71.12 72.32 84.52 81.4 81.2 80.1 79.87 84.01 86.54 84.9 84.3 83.3
30/10/2021 05:48:22 71 71.42 84.52 81.4 81.2 80.1 78.13 81.93 86.54 84.9 84.3 83.3
30/10/2021 05:48:23 74.91 74.09 84.52 81.4 81.2 80.1 79.63 80.57 86.54 84.9 84.3 83.3
30/10/2021 05:48:24 66.81 73.39 84.52 81.4 81.2 80.1 73.07 79.35 86.54 84.9 84.2 83.3
30/10/2021 05:48:25 64.72 70.34 84.52 81.4 81.2 80.1 71.96 76.43 86.54 84.9 84.2 83.3
30/10/2021 05:48:26 78.28 77.56 83.74 81.4 81.2 80.1 81.12 80.27 86.07 84.9 84.2 83.3
30/10/2021 05:48:27 76.22 77.97 83.01 81.4 81.2 80.1 79.1 80.8 85.24 84.9 84.2 83.3
30/10/2021 05:48:28 83.85 83.36 83.36 81.4 81.2 80.1 83.06 82.81 85.24 84.9 84.2 83.3
30/10/2021 05:48:29 79.02 83.37 83.37 81.4 81.2 80.1 79.4 82.81 85.24 84.9 84.2 83.3
30/10/2021 05:48:30 70.61 80.43 83.37 81.4 81.2 80.1 76.79 80.42 85.24 84.9 84.2 83.3
30/10/2021 05:48:31 85.84 84.94 84.94 81.4 81.2 80.1 85.45 84.51 85.24 84.9 84.2 83.3
30/10/2021 05:48:32 87.7 87.62 87.62 81.5 81.2 80.1 87.44 87.17 87.17 84.9 84.2 83.3
30/10/2021 05:48:33 77.19 86.42 87.62 81.5 81.2 80.1 85.63 86.44 87.17 85 84.2 83.3
30/10/2021 05:48:34 76.98 83 87.62 81.5 81.2 80.1 86.34 86.45 87.17 85 84.2 83.3
30/10/2021 05:48:35 79.83 80.54 87.62 81.5 81.2 80.1 87.06 87.01 87.17 85 84.2 83.3
30/10/2021 05:48:36 74.21 80.61 87.62 81.5 81.2 80.1 85.4 87.13 87.17 85 84.3 83.3
30/10/2021 05:48:37 76.36 78.19 87.62 81.5 81.2 80.1 85.04 86.41 87.17 85 84.3 83.3
30/10/2021 05:48:38 75.36 76.56 87.62 81.5 81.2 80.1 86.96 86.55 87.17 85 84.3 83.3
30/10/2021 05:48:39 75.25 76.09 87.62 81.5 81.2 80.1 83.66 86.65 87.17 85 84.3 83.3
30/10/2021 05:48:40 80.07 79.34 87.62 81.5 81.2 80.1 87.32 86.87 87.17 85 84.3 83.3
30/10/2021 05:48:41 74.91 79.43 87.62 81.5 81.2 80.1 82.41 86.48 87.17 85.1 84.3 83.3
30/10/2021 05:48:42 72.72 76.74 87.62 81.5 81.1 80.1 85.46 85.24 87.17 85.1 84.3 83.3
30/10/2021 05:48:43 71.22 74.8 87.62 81.5 81.1 80.1 84.63 85.09 87.17 85.1 84.3 83.3
30/10/2021 05:48:44 74.08 74.75 87.62 81.5 81.1 80.1 83.37 85.01 87.17 85.1 84.3 83.3
30/10/2021 05:48:45 71.7 73.03 87.62 81.5 81.1 80.1 85.29 85.31 87.17 85.1 84.3 83.3
30/10/2021 05:48:46 73.21 73.16 87.62 81.5 81.1 80.1 86.29 86.42 87.17 85.1 84.3 83.3
30/10/2021 05:48:47 75.07 74.82 87.62 81.5 81.1 80.1 86.08 86.74 87.17 85.1 84.3 83.3
30/10/2021 05:48:48 68.93 74.46 87.62 81.5 81.1 80.1 83.48 86.44 87.17 85.1 84.3 83.3
30/10/2021 05:48:49 72.12 72.23 87.62 81.5 81.1 80.1 88.24 87.08 87.17 85.1 84.3 83.3
30/10/2021 05:48:50 75.09 74.31 87.62 81.5 81.1 80.1 84.91 86.96 87.17 85.2 84.3 83.3
30/10/2021 05:48:51 73.51 74.41 87.62 81.5 81.1 80.1 86.83 87.1 87.17 85.2 84.3 83.3
30/10/2021 05:48:52 72.51 74.02 87.62 81.5 81.1 80.1 82.08 86.26 87.17 85.2 84.3 83.3
30/10/2021 05:48:53 73.46 73.43 87.62 81.5 81.1 80.1 87.15 86.22 87.17 85.2 84.3 83.3
30/10/2021 05:48:54 71.3 73.22 87.62 81.5 81.1 80.1 83.09 86.08 87.17 85.2 84.3 83.3
30/10/2021 05:48:55 73.09 73.11 87.62 81.5 81.1 80.1 82.62 84.68 87.17 85.2 84.3 83.3
30/10/2021 05:48:56 75.09 74.55 87.62 81.5 81.1 80.1 87.33 86.23 87.17 85.2 84.3 83.3
30/10/2021 05:48:57 73.23 74.78 87.62 81.5 81.1 80.1 82.83 86.38 87.17 85.2 84.3 83.3
30/10/2021 05:48:58 75.09 74.78 87.62 81.5 81.1 80.1 83.39 84.45 87.17 85.2 84.3 83.3
30/10/2021 05:48:59 71.89 74.49 87.62 81.5 81.1 80.1 81.73 83.71 87.17 85.2 84.3 83.3
30/10/2021 05:49:00 72.83 73.11 87.62 81.5 81.1 80.1 83.84 84.1 87.17 85.2 84.3 83.3
30/10/2021 05:49:01 77.17 76.22 87.62 81.5 81.1 80.1 83.88 84.05 87.17 85.2 84.3 83.3
30/10/2021 05:49:02 72.65 76 86.42 81.5 81.1 80.1 83.38 84.38 87.13 85.2 84.3 83.3
30/10/2021 05:49:03 71.59 74.22 83 81.5 81.1 80.1 83.61 83.8 87.13 85.2 84.3 83.3
30/10/2021 05:49:04 78.58 78.3 80.61 81.5 81.1 80.1 84.81 85.16 87.13 85.3 84.4 83.3
30/10/2021 05:49:05 72.88 76.53 80.61 81.5 81.1 80.1 84.84 84.82 87.13 85.3 84.4 83.3
30/10/2021 05:49:06 76.39 75.85 79.43 81.5 81.1 80.1 84.03 84.84 87.1 85.3 84.4 83.3
30/10/2021 05:49:07 81.37 80.41 80.41 81.5 81.1 80.1 87.18 86.87 87.1 85.3 84.4 83.3
30/10/2021 05:49:08 74.63 79.92 80.41 81.5 81.1 80.1 84.51 86.11 87.1 85.3 84.4 83.3
30/10/2021 05:49:09 81.7 81.29 81.29 81.5 81.1 80.1 88.36 87.77 87.77 85.3 84.4 83.4
30/10/2021 05:49:10 76.94 81.29 81.29 81.5 81.1 80.1 85.9 87.76 87.77 85.3 84.4 83.4
30/10/2021 05:49:11 78.84 79.51 81.29 81.5 81.1 80.1 86.26 87.13 87.77 85.3 84.4 83.4
30/10/2021 05:49:12 81.11 80.85 81.29 81.5 81.1 80.1 86.83 86.91 87.77 85.4 84.4 83.4
30/10/2021 05:49:13 78.94 80.44 81.29 81.5 81.1 80.1 85.22 87.08 87.77 85.4 84.4 83.4
30/10/2021 05:49:14 75.48 79.49 81.29 81.5 81.1 80.1 87.04 87.18 87.77 85.4 84.4 83.4
30/10/2021 05:49:15 73.4 77.36 81.29 81.5 81.1 80.1 84.42 86.6 87.77 85.4 84.4 83.4
30/10/2021 05:49:16 91.36 90.96 90.96 81.6 81.2 80.2 94.99 94.6 94.6 85.5 84.5 83.4
30/10/2021 05:49:17 94.78 94.43 94.43 81.9 81.3 80.2 98.39 97.92 97.92 85.8 84.6 83.4
30/10/2021 05:49:18 89.02 94.75 94.75 81.9 81.3 80.2 92.59 98.15 98.15 85.8 84.6 83.4
30/10/2021 05:49:19 76.31 90.9 94.75 81.9 81.3 80.2 84.89 94.47 98.15 85.8 84.6 83.4
30/10/2021 05:49:20 77.01 86.93 94.75 81.9 81.3 80.2 81.82 90.9 98.15 85.8 84.6 83.4
30/10/2021 05:49:21 75.8 83.32 94.75 81.9 81.3 80.2 85.36 87.44 98.15 85.8 84.6 83.4
30/10/2021 05:49:22 76.32 80.17 94.75 81.9 81.3 80.2 82.46 86.27 98.15 85.8 84.6 83.4
30/10/2021 05:49:23 84.55 83.78 94.75 81.9 81.3 80.2 90.72 89.8 98.15 85.9 84.6 83.4
30/10/2021 05:49:24 78.73 84.17 94.75 81.9 81.3 80.2 85.9 90.11 98.15 85.9 84.6 83.4
30/10/2021 05:49:25 71.32 80.88 94.75 81.9 81.3 80.2 83.4 87.5 98.15 85.9 84.6 83.4
30/10/2021 05:49:26 72.22 77.49 94.75 81.9 81.3 80.2 84.22 85.37 98.15 85.9 84.6 83.4
30/10/2021 05:49:27 75.96 76.62 94.75 81.9 81.3 80.2 84.48 85.81 98.15 85.9 84.6 83.5
30/10/2021 05:49:28 72.53 75.18 94.75 81.9 81.3 80.2 87.01 86.19 98.15 85.9 84.6 83.5
30/10/2021 05:49:29 74.95 75.17 94.75 81.9 81.2 80.2 84.93 86.18 98.15 85.9 84.6 83.5
30/10/2021 05:49:30 79.86 79.14 94.75 81.9 81.2 80.2 87.85 87.68 98.15 85.9 84.6 83.5
30/10/2021 05:49:31 72.41 78.79 94.75 81.9 81.2 80.2 84.64 87.4 98.15 85.9 84.6 83.5
30/10/2021 05:49:32 73.17 76.1 94.75 81.9 81.2 80.2 85.29 86.04 98.15 85.9 84.7 83.5
30/10/2021 05:49:33 77.29 76.61 94.75 81.9 81.2 80.2 84.79 85.56 98.15 85.9 84.7 83.5
30/10/2021 05:49:34 77.51 77.38 94.75 81.9 81.2 80.2 83.95 85.36 98.15 86 84.7 83.5
30/10/2021 05:49:35 78.32 78.06 94.75 81.9 81.2 80.2 86.19 85.9 98.15 86 84.7 83.5
30/10/2021 05:49:36 78.93 78.69 94.75 81.9 81.2 80.2 83.74 85.62 98.15 86 84.7 83.5
30/10/2021 05:49:37 79.52 79.26 94.75 81.9 81.2 80.2 81.77 84.44 98.15 86 84.7 83.5
30/10/2021 05:49:38 79.92 79.94 94.75 81.9 81.2 80.2 84.66 84.12 98.15 86 84.7 83.5
30/10/2021 05:49:39 79.39 79.78 94.75 81.9 81.2 80.2 85.81 85.38 98.15 86 84.7 83.5
30/10/2021 05:49:40 78.45 79.49 94.75 81.9 81.2 80.2 83.67 85.23 98.15 86 84.7 83.5
30/10/2021 05:49:41 77.73 78.84 94.75 81.9 81.2 80.2 84.55 85.26 98.15 86 84.7 83.5
30/10/2021 05:49:42 72.68 78.1 94.75 81.9 81.2 80.2 85.78 85.49 98.15 86 84.7 83.5
30/10/2021 05:49:43 77.97 77.41 94.75 81.9 81.2 80.2 84.96 86.41 98.15 86 84.7 83.5
30/10/2021 05:49:44 79.07 78.63 94.75 81.9 81.2 80.2 84.77 85.18 98.15 86 84.7 83.5
30/10/2021 05:49:45 81.14 80.5 94.75 81.9 81.2 80.2 83.38 85 98.15 86 84.7 83.5
30/10/2021 05:49:46 78.19 80.34 94.75 81.9 81.2 80.2 84.54 84.73 98.15 86 84.7 83.5
30/10/2021 05:49:47 79.23 79.31 94.75 81.9 81.2 80.2 84.01 84.84 98.15 86 84.7 83.5
30/10/2021 05:49:48 80.69 80.21 90.9 81.9 81.2 80.2 83.99 84.37 94.47 86 84.7 83.5
30/10/2021 05:49:49 81.45 81.06 86.93 81.9 81.2 80.2 85.07 85.04 90.9 86 84.7 83.5
30/10/2021 05:49:50 78.09 81.06 84.17 81.4 81.2 80.2 87.26 86.58 90.11 85.6 84.7 83.5
30/10/2021 05:49:51 78.04 79.46 84.17 81.2 81.2 80.2 83.66 86.73 90.11 85.5 84.7 83.5
30/10/2021 05:49:52 77.73 78.6 84.17 81.2 81.2 80.2 83.43 85.01 90.11 85.5 84.7 83.5
30/10/2021 05:49:53 77.77 78.36 84.17 81.2 81.2 80.2 85.62 85.22 90.11 85.5 84.7 83.5
30/10/2021 05:49:54 77.89 77.95 81.06 81.2 81.2 80.2 87.24 86.66 87.68 85.5 84.7 83.5
30/10/2021 05:49:55 77.37 77.96 81.06 81.2 81.2 80.2 83.99 86.4 87.68 85.5 84.7 83.5
30/10/2021 05:49:56 77.18 77.54 81.06 81.2 81.2 80.2 85.71 85.99 87.68 85.5 84.7 83.5
30/10/2021 05:49:57 78.78 78.42 81.06 81.2 81.2 80.2 86.24 86.78 87.68 85.5 84.7 83.5
30/10/2021 05:49:58 76.25 78.94 81.06 81.2 81.2 80.2 86.58 86.53 87.68 85.6 84.7 83.5
30/10/2021 05:49:59 71.95 76.76 81.06 81.2 81.2 80.2 84.57 86.32 87.68 85.6 84.7 83.5
30/10/2021 05:50:00 69.58 74.26 81.06 81.2 81.2 80.2 84.69 85.26 87.4 85.6 84.7 83.5
30/10/2021 05:50:01 71.72 72.1 81.06 81.2 81.2 80.2 84.96 85.19 86.78 85.6 84.7 83.5
30/10/2021 05:50:02 72.35 72.48 81.06 81.2 81.2 80.2 85.68 85.76 86.78 85.6 84.7 83.5
30/10/2021 05:50:03 70.62 72.49 81.06 81.2 81.2 80.2 81.11 85.32 86.78 85.6 84.7 83.5
30/10/2021 05:50:04 70.1 71.23 81.06 81.2 81.2 80.2 84.97 84.58 86.78 85.6 84.7 83.5
30/10/2021 05:50:05 71.51 71.39 81.06 81.2 81.1 80.2 85.05 85.82 86.78 85.6 84.7 83.5
30/10/2021 05:50:06 70.63 71.28 81.06 81.2 81 80.2 84.35 85.52 86.78 85.6 84.6 83.5
30/10/2021 05:50:07 72.72 72.23 81.06 81.2 80.9 80.2 87.51 86.65 86.78 85.6 84.5 83.5
30/10/2021 05:50:08 70.94 72.31 81.06 81.2 80.9 80.2 83.29 86.89 86.89 85.7 84.5 83.5
30/10/2021 05:50:09 75.21 74.29 81.06 81.2 80.9 80.2 87.11 86.47 86.89 85.7 84.5 83.5
30/10/2021 05:50:10 76.34 75.83 81.06 81.2 80.9 80.2 87.53 87.22 87.22 85.7 84.6 83.5
30/10/2021 05:50:11 74.16 75.93 81.06 81.2 80.9 80.2 86.81 87.21 87.22 85.7 84.6 83.5
30/10/2021 05:50:12 75.03 75.24 81.06 81.2 80.9 80.2 86.52 87.15 87.22 85.7 84.6 83.5
30/10/2021 05:50:13 75.44 75.45 81.06 81.2 80.9 80.2 84.49 86.58 87.22 85.7 84.6 83.5
30/10/2021 05:50:14 75.45 75.77 81.06 81.2 80.9 80.2 86.81 86.68 87.22 85.7 84.6 83.5
30/10/2021 05:50:15 74.64 75.67 81.06 81.2 80.9 80.2 83.72 86.67 87.22 85.8 84.6 83.5
30/10/2021 05:50:16 74.06 74.75 81.06 81.2 80.9 80.2 84 85.2 87.22 85.8 84.6 83.5
30/10/2021 05:50:17 74.72 74.85 81.06 81.2 80.9 80.2 82.6 84.54 87.22 85.8 84.6 83.5
30/10/2021 05:50:18 74.75 74.94 81.06 81.2 80.9 80.2 84.31 84.27 87.22 85.8 84.6 83.5
30/10/2021 05:50:19 74.07 75.01 81.06 81.2 80.9 80.2 82.59 84.04 87.22 85.8 84.6 83.5
30/10/2021 05:50:20 71.79 74.35 79.46 81.2 80.9 80.2 83.15 83.51 87.22 85.8 84.6 83.5
30/10/2021 05:50:21 73.48 73.56 78.94 81.2 80.9 80.2 84.97 84.77 87.22 85.8 84.6 83.5
30/10/2021 05:50:22 79.29 78.71 78.94 81.2 80.9 80.2 85.77 85.86 87.22 85.8 84.6 83.5
30/10/2021 05:50:23 82.05 81.96 81.96 81.2 80.9 80.2 85.92 86.29 87.22 85.8 84.6 83.6
30/10/2021 05:50:24 73.77 79.76 81.96 81.2 80.9 80.2 82.53 85.63 87.22 85.8 84.6 83.5
30/10/2021 05:50:25 73.25 76.84 81.96 81.2 80.9 80.2 87.69 86.54 87.22 85.8 84.6 83.5
30/10/2021 05:50:26 74.14 74.9 81.96 81.2 80.9 80.2 83.87 86.34 87.22 85.8 84.6 83.5
30/10/2021 05:50:27 81.02 80.64 81.96 81.2 80.9 80.2 87.02 86.66 87.22 85.8 84.6 83.6
30/10/2021 05:50:28 76.1 80.82 81.96 81.2 80.9 80.2 85.23 86.69 87.22 85.8 84.6 83.6
30/10/2021 05:50:29 76.99 78.68 81.96 81.2 80.9 80.2 86.47 86.42 87.22 85.9 84.6 83.6
30/10/2021 05:50:30 79.14 78.9 81.96 81.2 80.9 80.2 86.02 86.3 87.22 85.9 84.6 83.6
30/10/2021 05:50:31 80.88 80.68 81.96 81.1 80.9 80.2 86.1 86.82 87.22 85.8 84.6 83.6
30/10/2021 05:50:32 81.58 81.62 81.96 81.1 80.9 80.2 87.69 87.17 87.22 85.8 84.6 83.6
30/10/2021 05:50:33 80.54 81.92 81.96 81.1 80.9 80.2 86.56 87.25 87.25 85.8 84.7 83.6
30/10/2021 05:50:34 82.51 82.85 82.85 81.1 80.9 80.2 86.98 87.16 87.25 85.8 84.7 83.6
30/10/2021 05:50:35 78.87 82.87 82.87 81.1 80.9 80.2 85.56 87.09 87.25 85.8 84.7 83.6
30/10/2021 05:50:36 79.11 80.82 82.87 80.9 80.9 80.2 86.2 87 87.25 85.7 84.7 83.6
30/10/2021 05:50:37 79.25 79.63 82.87 80.4 80.9 80.2 87.31 87.18 87.25 85.3 84.7 83.6
30/10/2021 05:50:38 79.17 80.26 82.87 80.2 80.9 80.2 84.89 87.16 87.25 85.2 84.7 83.6
30/10/2021 05:50:39 77.86 79.09 82.87 80.2 80.9 80.2 86.01 86.01 87.25 85.2 84.7 83.6
30/10/2021 05:50:40 82.4 81.91 82.87 80.2 80.9 80.2 85.63 86.2 87.25 85.2 84.7 83.6
30/10/2021 05:50:41 83.12 83.19 83.19 80.2 80.9 80.2 86.84 86.84 87.25 85.2 84.7 83.6
30/10/2021 05:50:42 82.83 83.77 83.77 80.2 80.9 80.2 87.41 87.74 87.74 85.2 84.7 83.6
30/10/2021 05:50:43 83.73 83.82 83.82 80.2 80.9 80.2 87.19 87.29 87.74 85.2 84.7 83.6
30/10/2021 05:50:44 81.17 83.47 83.82 80.2 80.9 80.2 87.23 87.51 87.74 85.2 84.7 83.6
30/10/2021 05:50:45 80.27 82.24 83.82 80.2 80.9 80.2 86.34 87.57 87.74 85.2 84.7 83.6
30/10/2021 05:50:46 79.12 80.71 83.82 80.2 80.9 80.2 86.77 86.98 87.74 85.3 84.7 83.6
30/10/2021 05:50:47 77.6 80.11 83.82 80.2 80.9 80.2 85.54 87.14 87.74 85.3 84.7 83.6
30/10/2021 05:50:48 78.84 80.18 83.82 80.2 80.9 80.2 85.98 86.53 87.74 85.3 84.7 83.6
30/10/2021 05:50:49 74.54 78.38 83.82 80.2 80.9 80.2 85.21 85.98 87.74 85.3 84.7 83.6
30/10/2021 05:50:50 73.83 76.61 83.82 80.1 80.9 80.2 85.52 85.88 87.74 85.3 84.7 83.6
30/10/2021 05:50:51 74.26 75.54 83.82 80.1 80.9 80.2 92.1 91.52 91.52 85.3 84.7 83.6
30/10/2021 05:50:52 81.77 81.57 83.82 80.1 80.9 80.2 86.06 90.62 91.52 85.3 84.7 83.6
30/10/2021 05:50:53 80.86 81.67 83.82 80.1 80.9 80.2 86.93 88.4 91.52 85.3 84.7 83.6
30/10/2021 05:50:54 79.63 81.46 83.82 80.1 80.9 80.2 87.64 87.86 91.52 85.3 84.7 83.6
30/10/2021 05:50:55 77.96 80.55 83.82 80.1 80.9 80.2 85.88 87.88 91.52 85.3 84.7 83.6
30/10/2021 05:50:56 78.18 78.96 83.82 80.1 80.9 80.2 85.93 86.9 91.52 85.4 84.7 83.6
30/10/2021 05:50:57 83.37 82.62 83.82 80.1 80.9 80.2 87.21 86.87 91.52 85.4 84.7 83.6
30/10/2021 05:50:58 82.4 82.58 83.82 80.1 80.9 80.2 86.51 86.96 91.52 85.4 84.7 83.6
30/10/2021 05:50:59 78.7 82.37 83.82 80.1 80.9 80.2 87.01 87.06 91.52 85.4 84.7 83.6
30/10/2021 05:51:00 72.05 80.43 83.82 80.1 80.9 80.2 86.25 87.1 91.52 85.4 84.7 83.6
30/10/2021 05:51:01 71.15 77.13 83.82 80.1 80.9 80.2 83.34 86.49 91.52 85.4 84.7 83.6
30/10/2021 05:51:02 73.39 74.64 83.82 80 80.9 80.2 84.11 84.92 91.52 85.4 84.7 83.6
30/10/2021 05:51:03 72.86 73.86 83.82 80 80.8 80.2 85.57 85.29 91.52 85.4 84.7 83.6
30/10/2021 05:51:04 71.12 73.01 83.82 80 80.8 80.2 84.33 85.58 91.52 85.4 84.7 83.6
30/10/2021 05:51:05 73.56 73.59 83.82 80 80.8 80.2 84.11 85.32 91.52 85.4 84.7 83.6
30/10/2021 05:51:06 72 73.19 83.82 80 80.8 80.2 83.39 83.95 91.52 85.4 84.7 83.6
30/10/2021 05:51:07 76.13 75.34 83.82 79.9 80.8 80.2 82.62 83.74 91.52 85.4 84.7 83.6
30/10/2021 05:51:08 79 78.37 83.82 79.9 80.8 80.2 88.2 86.92 91.52 85.4 84.7 83.6
30/10/2021 05:51:09 78.83 78.88 83.82 79.9 80.8 80.2 86.41 87.13 91.52 85.4 84.7 83.6
30/10/2021 05:51:10 80.32 79.86 83.82 79.9 80.8 80.2 87.86 87.7 91.52 85.4 84.7 83.6
30/10/2021 05:51:11 81.38 81.71 83.82 79.9 80.8 80.3 84.68 87.49 91.52 85.4 84.7 83.6
30/10/2021 05:51:12 79.94 81.68 83.82 79.9 80.8 80.2 86.24 86.49 91.52 85.4 84.7 83.6
30/10/2021 05:51:13 82.21 82.35 83.47 79.9 80.8 80.3 86.48 86.69 91.52 85.4 84.8 83.6
30/10/2021 05:51:14 79.38 81.57 82.62 79.9 80.8 80.3 86.3 86.77 91.52 85.4 84.8 83.6
30/10/2021 05:51:15 79.19 80.17 82.62 79.9 80.8 80.3 81.81 86.23 91.52 85.4 84.8 83.6
30/10/2021 05:51:16 78.09 81.04 82.62 79.9 80.8 80.3 80.51 84.3 91.52 85.4 84.8 83.6
30/10/2021 05:51:17 74.25 78.34 82.62 79.9 80.8 80.3 76.56 81.88 91.52 85.4 84.7 83.6
30/10/2021 05:51:18 73.17 76.16 82.62 79.8 80.8 80.3 76.99 79.28 91.52 85.4 84.7 83.6
30/10/2021 05:51:19 75.46 75.5 82.62 79.8 80.8 80.2 78.98 78.76 91.52 85.4 84.7 83.6
30/10/2021 05:51:20 76.95 76.44 82.62 79.8 80.8 80.2 80.92 80.23 91.52 85.4 84.7 83.6
30/10/2021 05:51:21 72.5 76.46 82.62 79.8 80.8 80.2 83.5 82.76 90.62 85.4 84.7 83.6
30/10/2021 05:51:22 75.69 75.75 82.62 79.8 80.8 80.2 86.22 85.29 88.4 85.4 84.7 83.6
30/10/2021 05:51:23 80.37 79.65 82.62 79.8 80.8 80.2 86.75 86.28 87.88 85.4 84.8 83.6
30/10/2021 05:51:24 74.49 78.5 82.62 79.8 80.8 80.2 86.53 86.76 87.88 85.4 84.8 83.6
30/10/2021 05:51:25 75.25 76.57 82.62 79.7 80.8 80.2 85.93 86.27 87.7 85.4 84.8 83.6
30/10/2021 05:51:26 72.06 75.82 82.62 79.6 80.8 80.2 83.59 86.21 87.7 85.4 84.8 83.6
30/10/2021 05:51:27 74.68 75.37 82.58 79.6 80.8 80.3 86.7 86.32 87.7 85.4 84.8 83.6
30/10/2021 05:51:28 78.56 78.52 82.37 79.6 80.8 80.3 85.9 86.21 87.7 85.4 84.8 83.6
30/10/2021 05:51:29 74.45 76.69 82.35 79.6 80.8 80.3 85.39 86.92 87.7 85.4 84.8 83.6
30/10/2021 05:51:30 74.53 75.65 82.35 79.6 80.8 80.3 83.57 85.38 87.7 85.4 84.8 83.6
30/10/2021 05:51:31 70.95 74.87 82.35 79.5 80.8 80.2 85.13 85.28 87.7 85.4 84.8 83.6
30/10/2021 05:51:32 75.23 74.78 82.35 79.5 80.8 80.2 85.7 85.62 87.7 85.4 84.8 83.6
30/10/2021 05:51:33 76.43 76.39 82.35 79.5 80.7 80.2 83.2 85.67 87.7 85.4 84.8 83.6
30/10/2021 05:51:34 73.31 75.65 82.35 79.5 80.7 80.2 87.15 86.34 87.7 85.4 84.8 83.7
30/10/2021 05:51:35 77.4 77.11 82.35 79.5 80.8 80.2 86.48 86.89 87.7 85.4 84.8 83.7
30/10/2021 05:51:36 75.49 77.33 82.35 79.5 80.7 80.2 85.91 86.93 87.7 85.4 84.8 83.7
30/10/2021 05:51:37 74.43 75.84 82.35 79.5 80.7 80.2 85.97 86.47 87.7 85.4 84.8 83.7
30/10/2021 05:51:38 70.88 75.03 82.35 79.4 80.7 80.2 86.15 87.22 87.7 85.4 84.8 83.7
30/10/2021 05:51:39 71.71 72.73 82.35 79.4 80.7 80.2 86.53 86.51 87.7 85.4 84.8 83.7
30/10/2021 05:51:40 72.73 72.87 82.35 79.4 80.7 80.2 84.21 86.84 87.49 85.4 84.8 83.7
30/10/2021 05:51:41 71.63 72.44 82.35 79.4 80.7 80.2 85.71 85.87 87.22 85.4 84.8 83.7
30/10/2021 05:51:42 70.33 72.24 82.35 79.4 80.7 80.2 85.98 86.27 87.22 85.4 84.8 83.7
30/10/2021 05:51:43 73.34 73.42 81.57 79.4 80.7 80.2 83.49 85.76 87.22 85.4 84.8 83.7
30/10/2021 05:51:44 75.79 75.15 81.04 79.4 80.7 80.2 85.11 85.35 87.22 85.4 84.8 83.7
30/10/2021 05:51:45 76.46 76.35 81.04 79.4 80.7 80.2 86.19 86.44 87.22 85.4 84.8 83.7
30/10/2021 05:51:46 74.93 76.52 79.65 79.4 80.7 80.2 83.69 85.58 87.22 85.4 84.8 83.7
30/10/2021 05:51:47 72.83 75.07 79.65 79.4 80.7 80.2 81.16 84.61 87.22 85.4 84.8 83.7
30/10/2021 05:51:48 76.11 75.75 79.65 79.4 80.7 80.2 85.21 84.48 87.22 85.4 84.8 83.7
30/10/2021 05:51:49 78.11 78.05 79.65 79.3 80.7 80.2 85.08 86.4 87.22 85.4 84.8 83.7
30/10/2021 05:51:50 85.24 84.81 84.81 79.3 80.7 80.2 87.64 87.2 87.22 85.4 84.8 83.7
30/10/2021 05:51:51 80.91 84.86 84.86 79.3 80.7 80.2 85.57 87.26 87.26 85.4 84.8 83.7
30/10/2021 05:51:52 74.86 82.61 84.86 79.3 80.7 80.2 84.84 86.19 87.26 85.4 84.8 83.7
30/10/2021 05:51:53 74.4 79.22 84.86 79.3 80.7 80.2 84.09 85.39 87.26 85.4 84.8 83.7
30/10/2021 05:51:54 81.64 81.05 84.86 79.3 80.7 80.2 85.93 86.04 87.26 85.4 84.8 83.7
30/10/2021 05:51:55 75.83 80.57 84.86 79.3 80.7 80.2 87.19 86.93 87.26 85.4 84.9 83.7
30/10/2021 05:51:56 73.99 78.25 84.86 79.2 80.7 80.2 84.18 87.03 87.26 85.4 84.9 83.7
30/10/2021 05:51:57 74.57 76.02 84.86 79.2 80.7 80.2 86.11 85.85 87.26 85.4 84.9 83.7
30/10/2021 05:51:58 71.6 75.24 84.86 79.2 80.7 80.2 83.19 86.07 87.26 85.4 84.8 83.7
30/10/2021 05:51:59 77.66 77.04 84.86 79.2 80.7 80.2 86.01 85.65 87.26 85.4 84.8 83.7
30/10/2021 05:52:00 73.9 77.15 84.86 79.2 80.7 80.2 83.97 85.91 87.26 85.4 84.8 83.7
30/10/2021 05:52:01 71.8 75.08 84.86 79.2 80.7 80.2 84.95 85.63 87.26 85.4 84.8 83.7
30/10/2021 05:52:02 77.6 77.25 84.86 79.2 80.7 80.2 86.16 86.05 87.26 85.4 84.9 83.7
30/10/2021 05:52:03 76.6 76.54 84.86 79.1 80.7 80.2 85.65 86.14 87.26 85.4 84.9 83.7
30/10/2021 05:52:04 72.39 76.62 84.86 79.1 80.7 80.2 84.57 85.79 87.26 85.4 84.9 83.7
30/10/2021 05:52:05 73.65 74.44 84.86 79.1 80.7 80.2 80.78 85.46 87.26 85.4 84.9 83.7
30/10/2021 05:52:06 75 74.72 84.86 79.1 80.7 80.2 87.5 86.13 87.26 85.4 84.9 83.7
30/10/2021 05:52:07 72.7 74.59 84.86 79.1 80.7 80.2 84.07 86.08 87.26 85.4 84.9 83.7
30/10/2021 05:52:08 74.6 74.42 84.86 79.1 80.6 80.2 83.02 85.23 87.26 85.4 84.9 83.7
30/10/2021 05:52:09 72.19 74.28 84.86 79.1 80.6 80.2 81.36 83.96 87.26 85.4 84.9 83.7
30/10/2021 05:52:10 71.78 73.04 84.86 79.1 80.6 80.2 84.2 84.54 87.26 85.4 84.9 83.7
30/10/2021 05:52:11 82.02 81.68 84.86 79.1 80.6 80.2 84.97 84.89 87.26 85.4 84.9 83.7
30/10/2021 05:52:12 76.2 81.69 84.86 79.1 80.6 80.2 84.07 84.88 87.26 85.4 84.9 83.7
30/10/2021 05:52:13 76.69 79.18 84.86 79.1 80.6 80.2 83.79 84.57 87.26 85.4 84.9 83.7
30/10/2021 05:52:14 70.67 77.65 84.86 79.1 80.6 80.2 84.01 84.31 87.26 85.5 84.8 83.7
30/10/2021 05:52:15 71.22 74.59 84.86 79.1 80.6 80.2 85.59 85.63 87.26 85.5 84.8 83.7
30/10/2021 05:52:16 70.87 72.86 84.86 79.1 80.6 80.2 84.45 85.34 87.26 85.5 84.8 83.7
30/10/2021 05:52:17 76.46 75.91 84.86 79.1 80.6 80.2 86.2 86.44 87.26 85.5 84.9 83.7
30/10/2021 05:52:18 72.83 75.91 84.86 79.1 80.6 80.2 84.85 85.84 87.26 85.5 84.9 83.7
30/10/2021 05:52:19 73.8 74.23 84.86 79.1 80.6 80.2 86.01 85.98 87.26 85.5 84.9 83.7
30/10/2021 05:52:20 72.47 73.89 84.86 79 80.6 80.2 85.07 85.45 87.26 85.5 84.9 83.7
30/10/2021 05:52:21 76.19 75.88 82.61 79 80.6 80.2 85.15 85.9 87.03 85.5 84.9 83.7
30/10/2021 05:52:22 71.48 74.59 81.69 79 80.6 80.2 85.21 85.27 87.03 85.5 84.9 83.7
30/10/2021 05:52:23 76.06 76.11 81.69 79 80.6 80.2 85.24 85.47 87.03 85.5 84.9 83.7
30/10/2021 05:52:24 81.15 80.54 81.69 79 80.6 80.2 88.59 88.09 88.09 85.5 84.9 83.7
30/10/2021 05:52:25 74.55 80.55 81.69 79 80.6 80.2 82.85 88.01 88.09 85.5 84.9 83.7
30/10/2021 05:52:26 73.14 77.73 81.69 79 80.6 80.2 83.07 85.4 88.09 85.5 84.9 83.7
30/10/2021 05:52:27 72.11 75.43 81.69 79 80.6 80.2 84.42 84.89 88.09 85.5 84.9 83.7
30/10/2021 05:52:28 72.02 73.58 81.69 79 80.6 80.2 84.59 84.89 88.09 85.5 84.9 83.7
30/10/2021 05:52:29 72.17 72.89 81.69 78.9 80.6 80.2 84.19 84.77 88.09 85.5 84.9 83.7
30/10/2021 05:52:30 72.14 72.27 81.69 78.9 80.6 80.2 83.49 84.95 88.09 85.5 84.9 83.7
30/10/2021 05:52:31 74.07 73.63 81.69 78.9 80.6 80.2 87.03 86.51 88.09 85.5 84.9 83.7
30/10/2021 05:52:32 77.24 76.56 81.69 78.9 80.6 80.2 83.5 86.09 88.09 85.5 84.9 83.7
30/10/2021 05:52:33 75.4 77.43 81.69 78.9 80.6 80.2 84 85.46 88.09 85.5 84.9 83.7
30/10/2021 05:52:34 70.62 75.3 81.69 78.9 80.6 80.2 82.78 83.98 88.09 85.5 84.9 83.7
30/10/2021 05:52:35 74.37 74.48 81.69 78.9 80.6 80.2 84.62 84.7 88.09 85.5 84.9 83.7
30/10/2021 05:52:36 69.83 74.23 81.69 78.9 80.6 80.2 82.53 84.33 88.09 85.5 84.9 83.7
30/10/2021 05:52:37 69.56 72.02 81.69 78.9 80.6 80.2 83.31 83.72 88.09 85.5 84.9 83.7
30/10/2021 05:52:38 70.62 70.87 81.69 78.9 80.6 80.2 85.23 84.86 88.09 85.5 84.9 83.7
30/10/2021 05:52:39 73 72.54 81.69 78.9 80.6 80.2 86.78 86.68 88.09 85.5 84.9 83.7
30/10/2021 05:52:40 72.58 72.64 81.69 78.9 80.6 80.2 82.74 85.79 88.09 85.5 84.9 83.7
30/10/2021 05:52:41 73.24 73.21 81.69 78.8 80.5 80.2 83.85 84.16 88.09 85.5 84.9 83.7
30/10/2021 05:52:42 74.99 74.62 80.55 78.8 80.5 80.2 87.23 86.44 88.09 85.5 84.9 83.7
30/10/2021 05:52:43 72.72 74.44 80.55 78.8 80.5 80.2 85.99 86.8 88.09 85.5 84.9 83.7
30/10/2021 05:52:44 78.19 77.62 80.55 78.7 80.5 80.2 83.27 86.01 88.09 85.5 84.9 83.7
30/10/2021 05:52:45 73.29 77.1 80.55 78.7 80.5 80.2 87.8 86.91 88.09 85.5 84.9 83.7
30/10/2021 05:52:46 75.94 76.99 80.55 78.7 80.5 80.2 83.56 86.83 88.09 85.5 84.9 83.7
30/10/2021 05:52:47 74.22 75.18 80.55 78.7 80.5 80.2 86.7 86.28 88.09 85.5 84.9 83.7
30/10/2021 05:52:48 75.42 76.82 80.55 78.7 80.5 80.2 83.68 86.1 88.09 85.5 84.9 83.7
30/10/2021 05:52:49 78.34 77.56 80.55 78.7 80.5 80.2 85.72 85.49 88.09 85.6 84.9 83.7
30/10/2021 05:52:50 75.88 77.41 80.55 78.7 80.5 80.2 86.33 86.08 88.09 85.6 84.9 83.7
30/10/2021 05:52:51 71.41 75.93 80.55 78.7 80.5 80.2 82.74 86.07 88.09 85.6 84.9 83.7
30/10/2021 05:52:52 79.44 77.99 80.55 78.7 80.5 80.2 84.57 84.58 88.09 85.5 84.9 83.7
30/10/2021 05:52:53 81.48 81.46 81.46 78.7 80.5 80.2 86.56 86.34 88.09 85.6 84.9 83.7
30/10/2021 05:52:54 72.17 80.74 81.46 78.6 80.5 80.2 84.89 86.41 88.01 85.5 84.9 83.7
30/10/2021 05:52:55 73.62 77.3 81.46 78.6 80.5 80.2 84.78 85.73 86.91 85.6 84.9 83.7
30/10/2021 05:52:56 74.67 75.47 81.46 78.5 80.5 80.2 87.43 87.24 87.24 85.6 84.9 83.7
30/10/2021 05:52:57 82.24 80.57 81.46 78.5 80.5 80.2 87.26 87.39 87.39 85.6 84.9 83.7
30/10/2021 05:52:58 74.75 80.18 81.46 78.5 80.5 80.2 87.33 87.34 87.39 85.6 84.9 83.7
30/10/2021 05:52:59 73.63 77.62 81.46 78.5 80.5 80.2 87.21 87.36 87.39 85.6 84.9 83.7
30/10/2021 05:53:00 79.15 78.92 81.46 78.5 80.5 80.2 87.59 87.82 87.82 85.6 85 83.7
30/10/2021 05:53:01 73.31 78.31 81.46 78.5 80.5 80.2 86.03 87.54 87.82 85.6 85 83.7
30/10/2021 05:53:02 75.26 76.21 81.46 78.5 80.5 80.2 84.17 86.76 87.82 85.6 85 83.7
30/10/2021 05:53:03 77.72 77.22 81.46 78.5 80.5 80.2 88.51 87.67 87.82 85.6 85 83.7
30/10/2021 05:53:04 74.32 77.17 81.46 78.5 80.5 80.2 83.66 87.31 87.82 85.7 85 83.8
30/10/2021 05:53:05 75.22 75.7 81.46 78.5 80.5 80.2 82.94 85.61 87.82 85.7 85 83.8
30/10/2021 05:53:06 77.87 77.28 81.46 78.5 80.5 80.2 84.26 84.45 87.82 85.7 85 83.8
30/10/2021 05:53:07 74.6 77.09 81.46 78.5 80.5 80.2 83.29 85.02 87.82 85.7 85 83.8
30/10/2021 05:53:08 73.88 75.48 81.46 78.5 80.5 80.2 83.39 83.89 87.82 85.7 85 83.8
30/10/2021 05:53:09 71.92 74.37 81.46 78.5 80.5 80.2 83.29 83.64 87.82 85.7 85 83.8
30/10/2021 05:53:10 71.14 73.06 81.46 78.5 80.5 80.2 86.7 85.76 87.82 85.7 85 83.8
30/10/2021 05:53:11 78.22 77.64 81.46 78.5 80.5 80.2 84.64 85.74 87.82 85.7 85 83.8
30/10/2021 05:53:12 76.91 77.86 81.46 78.5 80.5 80.2 84.8 85.6 87.82 85.7 85 83.8
30/10/2021 05:53:13 78.36 78.44 81.46 78.5 80.5 80.2 86.53 86.4 87.82 85.7 85 83.8
30/10/2021 05:53:14 76.92 77.87 81.46 78.5 80.5 80.2 86.27 86.88 87.82 85.8 85 83.8
30/10/2021 05:53:15 77 78.14 81.46 78.5 80.5 80.2 85.66 86.18 87.82 85.8 85 83.8
30/10/2021 05:53:16 73.16 77.23 81.46 78.5 80.5 80.2 85.4 86.44 87.82 85.8 85 83.8
30/10/2021 05:53:17 75 75.73 81.46 78.5 80.5 80.2 85.66 85.73 87.82 85.8 85 83.8
30/10/2021 05:53:18 72.68 75.87 81.46 78.5 80.5 80.2 84.81 85.99 87.82 85.8 85 83.8
30/10/2021 05:53:19 82.43 81.58 81.58 78.6 80.5 80.2 87.05 86.53 87.82 85.8 85 83.8
30/10/2021 05:53:20 76.35 79.8 81.58 78.6 80.5 80.2 84.96 86.2 87.82 85.8 85 83.8
30/10/2021 05:53:21 78.9 79.04 81.58 78.6 80.5 80.2 86.2 86.24 87.82 85.8 85 83.8
30/10/2021 05:53:22 74.7 78.98 81.58 78.6 80.5 80.2 86.22 86.62 87.82 85.8 85 83.8
30/10/2021 05:53:23 76.38 76.77 81.58 78.6 80.5 80.2 84.83 86.58 87.82 85.8 85 83.8
30/10/2021 05:53:24 76.1 76.86 81.58 78.6 80.5 80.2 86.77 86.4 87.82 85.9 85 83.8
30/10/2021 05:53:25 78.73 78.78 81.58 78.6 80.5 80.2 85.11 86.4 87.82 85.9 85 83.8
30/10/2021 05:53:26 82.55 82.11 82.11 78.6 80.5 80.3 87.05 86.65 87.82 85.9 85 83.8
30/10/2021 05:53:27 79.99 82.4 82.4 78.6 80.5 80.3 85.15 86.75 87.82 85.9 85 83.8
30/10/2021 05:53:28 79.67 80.63 82.4 78.6 80.5 80.3 84.59 85.83 87.82 85.9 85 83.8
30/10/2021 05:53:29 80 80.89 82.4 78.6 80.5 80.3 83.02 85.13 87.82 85.9 85 83.8
30/10/2021 05:53:30 75.92 79.89 82.4 78.6 80.5 80.3 86.3 85.67 87.67 85.9 85 83.8
30/10/2021 05:53:31 74.14 77.84 82.4 78.6 80.5 80.2 84.88 85.81 87.67 85.9 85 83.8
30/10/2021 05:53:32 74.15 76.16 82.4 78.4 80.5 80.1 85.51 85.61 87.67 85.9 85 83.7
30/10/2021 05:53:33 74.91 75.85 82.4 78.4 80.5 80.1 86.25 86.2 87.31 85.9 85 83.7
30/10/2021 05:53:34 74.49 75.02 82.4 78.4 80.5 80.1 84.29 86.45 86.88 85.9 85 83.7
30/10/2021 05:53:35 73.83 74.97 82.4 78.4 80.5 80.1 87.29 86.83 86.88 85.9 85 83.7
30/10/2021 05:53:36 72.82 74.38 82.4 78.4 80.5 80.1 83.67 86.5 86.88 85.9 85 83.7
30/10/2021 05:53:37 72.96 73.43 82.4 78.4 80.5 80.1 84.85 85.37 86.88 85.9 85 83.7
30/10/2021 05:53:38 71.67 73.18 82.4 78.4 80.4 80.1 84.57 84.99 86.88 85.9 85 83.7
30/10/2021 05:53:39 72.93 73.01 82.4 78.4 80.4 80.1 85.44 85.72 86.88 85.9 85 83.7
30/10/2021 05:53:40 73.68 73.6 82.4 78.4 80.4 80.1 85.02 85.2 86.88 85.9 85 83.7
30/10/2021 05:53:41 70.74 72.97 82.4 78.4 80.4 80.1 83.1 85.84 86.88 85.9 85 83.7
30/10/2021 05:53:42 72.55 72.7 82.4 78.4 80.4 80.1 86.61 85.7 86.88 85.9 85.1 83.7
30/10/2021 05:53:43 71.91 72.12 82.4 78.4 80.4 80.1 86.54 86.35 86.88 85.9 85.1 83.7
30/10/2021 05:53:44 70.5 71.95 82.4 78.4 80.4 80.1 85.03 86.01 86.83 85.9 85.1 83.7
30/10/2021 05:53:45 71.39 71.48 82.4 78.4 80.4 80.1 83.96 85.58 86.83 85.9 85.1 83.7
30/10/2021 05:53:46 73.72 73.13 82.4 78.4 80.4 80.1 85.07 85.15 86.83 85.9 85 83.7
30/10/2021 05:53:47 73.93 73.73 82.4 78.4 80.4 80.1 84 85.42 86.83 85.9 85 83.7
30/10/2021 05:53:48 72.82 73.76 82.4 78.4 80.4 80.1 86.94 86.18 86.83 85.9 85.1 83.7
30/10/2021 05:53:49 72.36 73.19 82.4 78.4 80.4 80.1 85.94 86.71 86.83 85.9 85.1 83.7
30/10/2021 05:53:50 71.91 72.52 82.4 78.4 80.4 80.1 84.35 85.9 86.83 85.9 85.1 83.7
30/10/2021 05:53:51 72.17 72.35 82.4 78.4 80.4 80.1 84.94 85.28 86.83 85.9 85.1 83.7
30/10/2021 05:53:52 71.48 72.76 82.4 78.4 80.4 80.1 85.29 85.61 86.83 85.9 85.1 83.7
30/10/2021 05:53:53 70.82 71.61 82.4 78.4 80.4 80.1 84.33 85.46 86.83 85.9 85.1 83.7
30/10/2021 05:53:54 72.11 71.93 82.4 78.4 80.3 80.1 81.47 84.73 86.83 85.9 85.1 83.7
30/10/2021 05:53:55 73.49 73.04 82.4 78.4 80.3 80.1 83.05 83.9 86.83 85.9 85.1 83.7
30/10/2021 05:53:56 77.42 76.33 82.4 78.4 80.3 80.1 86.39 85.95 86.83 85.9 85.1 83.7
30/10/2021 05:53:57 83.77 83.19 83.19 78.4 80.3 80.1 89.27 88.74 88.74 85.9 85.1 83.7
30/10/2021 05:53:58 75.29 82.85 83.19 78.4 80.3 80.1 84.65 88.57 88.74 85.9 85.1 83.7
30/10/2021 05:53:59 76.14 79.68 83.19 78.4 80.3 80.1 86 87.34 88.74 85.9 85.1 83.7
30/10/2021 05:54:00 78.74 79.21 83.19 78.4 80.3 80.1 83.89 85.77 88.74 85.9 85.1 83.7
30/10/2021 05:54:01 77.57 80.22 83.19 78.4 80.3 80.1 84.87 85.52 88.74 85.9 85.1 83.7
30/10/2021 05:54:02 72.29 77.67 83.19 78.4 80.3 80.1 85.17 85.3 88.74 85.9 85.1 83.7
30/10/2021 05:54:03 76.02 76.63 83.19 78.4 80.3 80.1 87.9 87.1 88.74 85.9 85.1 83.7
30/10/2021 05:54:04 78.14 77.85 83.19 78.4 80.3 80.1 84.92 87.01 88.74 85.9 85.1 83.7
30/10/2021 05:54:05 78.79 79.69 83.19 78.5 80.3 80.1 82.02 85.78 88.74 85.9 85.1 83.7
30/10/2021 05:54:06 70.17 78.05 83.19 78.4 80.3 80.1 75.77 83.62 88.74 85.9 85.1 83.7
30/10/2021 05:54:07 68.21 74.78 83.19 78.4 80.3 80.1 73.84 80.34 88.74 85.9 85.1 83.7
30/10/2021 05:54:08 64.41 71.8 83.19 78.4 80.3 80.1 71.13 77.45 88.74 85.9 85.1 83.7
30/10/2021 05:54:09 63.05 68.61 83.19 78.4 80.3 80.1 69.8 74.57 88.74 85.9 85.1 83.7
30/10/2021 05:54:10 65.08 66.1 83.19 78.4 80.3 80.1 71.1 72.3 88.74 85.9 85.1 83.7
30/10/2021 05:54:11 64.06 65.38 83.19 78.4 80.3 80.1 71.66 71.82 88.74 85.8 85.1 83.7
30/10/2021 05:54:12 66.58 66.44 83.19 78.3 80.3 80.1 79.24 78.79 88.74 85.8 85.1 83.7
30/10/2021 05:54:13 77.28 76.18 83.19 78.3 80.3 80.1 78.53 79.55 88.74 85.8 85.1 83.7
30/10/2021 05:54:14 68.85 74.93 83.19 78.3 80.3 80.1 72.23 78.37 88.74 85.8 85.1 83.7
30/10/2021 05:54:15 62.82 72.14 83.19 78.3 80.3 80.1 69.35 75.57 88.74 85.8 85.1 83.7
30/10/2021 05:54:16 62.53 68.66 83.19 78 80.3 80.1 69.14 72.75 88.74 85.7 85.1 83.7
30/10/2021 05:54:17 65.81 66.05 83.19 77.3 80.3 80.1 75.71 74.82 88.74 85.4 85.1 83.7
30/10/2021 05:54:18 64.17 65.95 83.19 77 80.3 80.1 70.51 74.21 88.74 85.3 85.1 83.7
30/10/2021 05:54:19 71.9 71.03 83.19 77 80.3 80.1 80.95 79.99 88.74 85.3 85.1 83.7
30/10/2021 05:54:20 70.69 71.85 83.19 77 80.3 80.1 80.16 81.12 88.74 85.3 85.1 83.7
30/10/2021 05:54:21 71.57 71.31 83.19 77 80.2 80.1 81.99 81.48 88.74 85.3 85 83.7
30/10/2021 05:54:22 71.27 71.45 83.19 77 80.2 80.1 82.09 82.26 88.74 85.3 85 83.7
30/10/2021 05:54:23 71.75 71.84 83.19 76.9 80.2 80.1 82.94 82.84 88.74 85.2 85 83.7
30/10/2021 05:54:24 73.42 72.76 83.19 76.9 80.2 80.1 82.61 83.56 88.74 85.2 85 83.7
30/10/2021 05:54:25 70.8 72.78 83.19 76.9 80.2 80.1 81.83 83.16 88.74 85.2 85 83.7
30/10/2021 05:54:26 74.3 73.54 83.19 76.9 80.2 80.1 81.11 82.17 88.74 85.2 85 83.7
30/10/2021 05:54:27 75 74.61 82.85 76.9 80.2 80.1 83.19 82.79 88.57 85.2 85 83.7
30/10/2021 05:54:28 71.71 74.23 80.22 76.9 80.2 80.1 82.66 83.04 87.34 85.2 85 83.7
30/10/2021 05:54:29 72.81 73.1 80.22 76.9 80.2 80.1 83.19 83.5 87.1 85.2 85 83.7
30/10/2021 05:54:30 70.77 72.69 80.22 76.9 80.2 80.1 83.47 83.37 87.1 85.2 85 83.7
30/10/2021 05:54:31 72.04 72.11 79.69 76.9 80.2 80.1 81.7 83.4 87.1 85.2 85 83.7
30/10/2021 05:54:32 71.82 71.99 79.69 76.9 80.2 80.1 83.19 83.17 87.1 85.2 85 83.7
30/10/2021 05:54:33 73.87 73.62 79.69 76.9 80.2 80.1 82.03 83.23 87.01 85.2 85 83.7
30/10/2021 05:54:34 73.51 73.71 79.69 76.9 80.2 80.1 83.46 83.46 85.78 85.2 85 83.7
30/10/2021 05:54:35 72.43 73.27 78.05 76.9 80.2 80.1 81.57 83.03 83.62 85.2 85 83.7
30/10/2021 05:54:36 71.68 73.16 76.18 76.8 80.2 80.1 82.42 82.71 83.56 85.2 85 83.7
30/10/2021 05:54:37 71.53 72.04 76.18 76.8 80.2 80.1 81.11 82.36 83.56 85.2 85 83.7
30/10/2021 05:54:38 75.79 75.36 76.18 76.8 80.2 80.1 82.66 82.51 83.56 85.1 85 83.7
30/10/2021 05:54:39 72.35 74.68 76.18 76.8 80.2 80.1 81.23 82.39 83.56 85.1 85 83.7
30/10/2021 05:54:40 75.66 75.1 76.18 76.8 80.2 80.1 83.66 83.13 83.56 85.1 85 83.7
30/10/2021 05:54:41 69.74 74.71 76.18 76.8 80.2 80.1 81.02 83.06 83.56 85.1 85 83.7
30/10/2021 05:54:42 72.23 72.42 76.18 76.7 80.2 80.1 82.96 82.94 83.56 85.1 85 83.7
30/10/2021 05:54:43 75.02 74.4 75.36 76.7 80.2 80.1 83.08 83.54 83.56 85.1 85 83.7
30/10/2021 05:54:44 74.71 74.75 75.36 76.7 80.2 80.1 83.41 83.33 83.56 85.1 85 83.7
30/10/2021 05:54:45 76.15 76.4 76.4 76.7 80.2 80.1 82.31 83.38 83.56 85.1 85 83.8
30/10/2021 05:54:46 75.14 75.64 76.4 76.7 80.1 80.1 82.34 83.24 83.56 85.1 85 83.8
30/10/2021 05:54:47 90.51 89.38 89.38 77 80.2 80.1 93.59 92.5 92.5 85.2 85 83.8
30/10/2021 05:54:48 90.4 91.46 91.46 77.3 80.2 80.1 94.37 94.93 94.93 85.3 85.1 83.8
30/10/2021 05:54:49 92.48 93.03 93.03 77.7 80.3 80.2 96.13 96.67 96.67 85.5 85.1 83.8
30/10/2021 05:54:50 77.67 90.61 93.03 77.7 80.3 80.2 83.29 94.29 96.67 85.4 85.1 83.8
30/10/2021 05:54:51 78.64 86.7 93.03 77.7 80.3 80.2 83.46 90.57 96.67 85.4 85.1 83.8
30/10/2021 05:54:52 95.02 94.17 94.17 78.4 80.4 80.2 97.98 97.13 97.13 85.7 85.2 83.8
30/10/2021 05:54:53 96.26 95.91 95.91 79.2 80.6 80.3 100 99.41 99.41 86.1 85.4 83.9
30/10/2021 05:54:54 79.17 95.56 95.91 79.2 80.6 80.3 85.36 99.08 99.41 86 85.4 83.9
30/10/2021 05:54:55 76.8 91.47 95.91 79.2 80.6 80.3 83.4 95.12 99.41 86 85.4 83.9
30/10/2021 05:54:56 77.83 87.48 95.91 79.2 80.6 80.3 84.26 91.34 99.41 86 85.4 83.9
30/10/2021 05:54:57 75.31 83.92 95.91 79.2 80.6 80.3 84.03 88.29 99.41 86 85.4 83.9
30/10/2021 05:54:58 77.77 80.55 95.91 79.2 80.6 80.3 83.8 86.21 99.41 86 85.3 83.9
30/10/2021 05:54:59 77.44 79.19 95.91 79.2 80.6 80.3 83.47 84.93 99.41 86 85.3 83.9
30/10/2021 05:55:00 75.44 78.23 95.91 79.2 80.6 80.3 82.45 84.27 99.41 86 85.3 83.9
30/10/2021 05:55:01 73.95 76.45 95.91 79.2 80.6 80.3 82.92 83.72 99.41 86 85.3 83.9
30/10/2021 05:55:02 75.32 75.5 95.91 79.2 80.6 80.3 81.19 82.91 99.41 86 85.3 83.9
30/10/2021 05:55:03 78.88 78.49 95.91 79.2 80.6 80.3 83.22 82.99 99.41 86 85.3 83.9
30/10/2021 05:55:04 72.46 78.09 95.91 79.2 80.6 80.3 81.11 82.97 99.41 86 85.3 83.9
30/10/2021 05:55:05 80.57 80.09 95.91 79.2 80.6 80.3 84.8 84.24 99.41 86 85.3 83.9
30/10/2021 05:55:06 80.84 80.93 95.91 79.3 80.6 80.3 84.48 84.98 99.41 86 85.3 83.9
30/10/2021 05:55:07 80.04 80.74 95.91 79.3 80.6 80.3 84.48 84.62 99.41 86 85.3 83.9
30/10/2021 05:55:08 76.08 80.13 95.91 79.3 80.6 80.3 81.68 84.5 99.41 86 85.3 83.9
30/10/2021 05:55:09 81.29 81.22 95.91 79.3 80.6 80.3 85.71 84.99 99.41 86 85.3 83.9
30/10/2021 05:55:10 78.7 79.82 95.91 79.3 80.6 80.3 84.36 84.77 99.41 86 85.3 83.9
30/10/2021 05:55:11 78.46 79.64 95.91 79.3 80.6 80.3 84.26 84.99 99.41 86 85.3 83.9
30/10/2021 05:55:12 85.05 83.91 95.91 79.4 80.6 80.3 86.79 86.43 99.41 86 85.3 83.9
30/10/2021 05:55:13 80.83 83.14 95.91 79.4 80.6 80.3 85.45 85.89 99.41 86 85.3 83.9
30/10/2021 05:55:14 79.74 81.88 95.91 79.4 80.6 80.3 84.97 85.61 99.41 86 85.3 83.9
30/10/2021 05:55:15 84.75 83.8 95.91 79.4 80.6 80.3 89.72 88.74 99.41 86 85.3 83.9
30/10/2021 05:55:16 75.82 83.68 95.91 79.4 80.6 80.3 82.31 88.62 99.41 86 85.3 83.9
30/10/2021 05:55:17 73.53 80.3 95.91 79.4 80.5 80.3 82.41 85.67 99.41 86 85.3 83.9
30/10/2021 05:55:18 81.15 80.81 95.91 79.4 80.5 80.3 84.79 84.91 99.41 86 85.3 83.9
30/10/2021 05:55:19 82.88 82.3 95.91 79.5 80.5 80.3 87.74 87.11 99.41 86 85.3 83.9
30/10/2021 05:55:20 77.72 82.31 95.91 79.5 80.5 80.3 83.52 87.17 99.41 86 85.3 83.9
30/10/2021 05:55:21 74.96 79.89 95.91 79.5 80.5 80.3 83.2 85.31 99.41 86 85.3 83.9
30/10/2021 05:55:22 75.55 77.32 95.91 79.5 80.5 80.3 82.83 83.84 99.41 86 85.3 83.9
30/10/2021 05:55:23 76.47 76.84 95.56 79.5 80.5 80.3 82.96 83.82 99.08 86 85.3 83.9
30/10/2021 05:55:24 79.26 78.7 91.47 79.5 80.5 80.3 83.85 83.99 95.12 86 85.3 83.9
30/10/2021 05:55:25 75.84 78.59 87.48 79.5 80.5 80.3 82.57 83.92 91.34 86 85.3 83.9
30/10/2021 05:55:26 72.2 76.76 83.92 79.5 80.5 80.3 81.62 82.82 88.74 86 85.3 83.9
30/10/2021 05:55:27 75.25 75.12 83.91 79.4 80.5 80.3 82.38 82.98 88.74 86 85.3 83.9
30/10/2021 05:55:28 80.19 79.21 83.91 79.5 80.5 80.3 84.59 84.01 88.74 86 85.3 83.9
30/10/2021 05:55:29 77.61 80.29 83.91 79.5 80.5 80.3 83.76 84.77 88.74 85.9 85.3 83.9
30/10/2021 05:55:30 75.46 77.62 83.91 79.5 80.5 80.3 83.09 83.59 88.74 85.9 85.3 83.9
30/10/2021 05:55:31 74.6 76.9 83.91 79.4 80.5 80.3 81.67 83.71 88.74 85.9 85.3 83.9
30/10/2021 05:55:32 72.07 75.46 83.91 79.4 80.5 80.3 82.65 83.21 88.74 85.9 85.3 83.9
30/10/2021 05:55:33 76.08 75.82 83.91 79.4 80.5 80.3 82.62 82.88 88.74 85.9 85.3 83.9
30/10/2021 05:55:34 77.53 77.14 83.91 79.4 80.5 80.3 84.4 84.04 88.74 85.9 85.3 83.9
30/10/2021 05:55:35 82.49 81.48 83.91 79.4 80.5 80.3 84.98 84.94 88.74 85.9 85.3 83.9
30/10/2021 05:55:36 77.84 81.4 83.91 79.4 80.5 80.3 83.88 85.25 88.74 85.9 85.3 83.9
30/10/2021 05:55:37 73.84 79.24 83.91 79.4 80.5 80.3 80.38 84.07 88.74 85.9 85.3 83.9
30/10/2021 05:55:38 75.63 76.89 83.91 79.4 80.5 80.3 83.45 83.21 88.74 85.9 85.3 83.9
30/10/2021 05:55:39 75.18 76.06 83.91 79.4 80.5 80.3 81.83 83.08 88.74 85.9 85.3 83.9
30/10/2021 05:55:40 74.85 75.56 83.91 79.4 80.5 80.3 82.96 82.99 88.74 85.9 85.3 83.9
30/10/2021 05:55:41 75.23 75.53 83.91 79.3 80.5 80.3 80.96 82.78 88.74 85.8 85.3 83.9
30/10/2021 05:55:42 80.22 79.95 83.8 79.3 80.5 80.3 83.08 83.03 88.74 85.8 85.3 83.9
30/10/2021 05:55:43 73.68 79.18 83.8 79.3 80.5 80.3 81.45 82.73 88.74 85.8 85.3 83.9
30/10/2021 05:55:44 72.56 76.65 83.8 79.3 80.5 80.3 82.35 82.67 88.74 85.8 85.3 83.9
30/10/2021 05:55:45 71.82 74.71 83.68 79.2 80.5 80.3 82.02 82.45 88.62 85.8 85.3 83.9
30/10/2021 05:55:46 75.4 75.05 82.31 79.2 80.5 80.3 81.95 82.65 87.17 85.8 85.3 83.9
30/10/2021 05:55:47 76.88 76.5 82.31 79.2 80.5 80.3 81.81 82.65 87.17 85.8 85.3 83.9
30/10/2021 05:55:48 75.13 75.95 82.31 79.2 80.5 80.3 82.75 82.76 87.17 85.8 85.3 83.9
30/10/2021 05:55:49 77 77.2 82.31 79.2 80.5 80.3 81.5 82.99 87.17 85.8 85.3 83.9
30/10/2021 05:55:50 73 76.35 81.48 79.2 80.5 80.3 82.28 82.67 85.31 85.7 85.3 83.9
30/10/2021 05:55:51 84.68 83.84 83.84 79.3 80.5 80.3 86.47 85.71 85.71 85.7 85.3 83.9
30/10/2021 05:55:52 85.9 85.54 85.54 79.3 80.5 80.3 87.17 86.86 86.86 85.7 85.3 83.9
30/10/2021 05:55:53 85.69 85.94 85.94 79.4 80.5 80.3 86.9 87.14 87.14 85.7 85.3 83.9
30/10/2021 05:55:54 87.47 87.02 87.02 79.4 80.5 80.3 87.87 87.72 87.72 85.7 85.3 84
30/10/2021 05:55:55 86 86.99 87.02 79.5 80.5 80.3 86.79 87.65 87.72 85.7 85.3 84
30/10/2021 05:55:56 82.94 86.06 87.02 79.5 80.5 80.3 85.42 87.02 87.72 85.7 85.3 84
30/10/2021 05:55:57 82.68 84.36 87.02 79.5 80.5 80.3 84.77 85.98 87.72 85.7 85.3 84
30/10/2021 05:55:58 84.28 84.36 87.02 79.5 80.5 80.3 86.16 86.11 87.72 85.7 85.3 84
30/10/2021 05:55:59 72.09 84.35 87.02 79.5 80.5 80.3 82.18 85.93 87.72 85.7 85.3 84
30/10/2021 05:56:00 74.61 80.45 87.02 79.5 80.5 80.3 81.13 84.11 87.72 85.7 85.3 84
30/10/2021 05:56:01 72.49 77.73 87.02 79.5 80.5 80.3 82.83 82.95 87.72 85.7 85.3 84
30/10/2021 05:56:02 73.53 75.37 87.02 79.5 80.5 80.3 82.37 83 87.72 85.7 85.3 84
30/10/2021 05:56:03 71.48 74.31 87.02 79.5 80.5 80.3 82.32 82.95 87.72 85.7 85.3 84
30/10/2021 05:56:04 72.52 72.9 87.02 79.5 80.5 80.3 82.17 82.93 87.72 85.7 85.3 84
30/10/2021 05:56:05 73.14 72.97 87.02 79.5 80.4 80.3 82.29 82.58 87.72 85.7 85.3 84
30/10/2021 05:56:06 71.83 73.2 87.02 79.5 80.4 80.3 81.16 82.52 87.72 85.7 85.3 84
30/10/2021 05:56:07 74.49 73.96 87.02 79.5 80.4 80.3 83.21 82.95 87.72 85.7 85.3 84
30/10/2021 05:56:08 74.15 74.31 87.02 79.5 80.4 80.3 81.67 82.86 87.72 85.6 85.3 84
30/10/2021 05:56:09 72.79 73.9 87.02 79.5 80.4 80.3 83.21 83.14 87.72 85.6 85.3 84
30/10/2021 05:56:10 73.17 73.56 87.02 79.5 80.4 80.3 81.76 83.24 87.72 85.6 85.3 84
30/10/2021 05:56:11 73.41 73.56 87.02 79.5 80.4 80.3 82.96 83.08 87.72 85.6 85.3 84
30/10/2021 05:56:12 72.39 73.49 87.02 79.4 80.4 80.3 81.56 82.97 87.72 85.6 85.3 84
30/10/2021 05:56:13 73.95 73.62 87.02 79.4 80.4 80.3 83.41 83.06 87.72 85.6 85.3 84
30/10/2021 05:56:14 78.27 77.37 87.02 79.4 80.4 80.3 82.74 83.38 87.72 85.6 85.3 84
30/10/2021 05:56:15 75.42 77.14 87.02 79.4 80.4 80.3 83.75 83.53 87.72 85.6 85.3 84
30/10/2021 05:56:16 72.76 75.98 87.02 79.4 80.4 80.3 82.47 83.39 87.72 85.6 85.3 84
30/10/2021 05:56:17 75.73 75.66 87.02 79.4 80.4 80.3 89.05 88.25 88.25 85.6 85.3 84
30/10/2021 05:56:18 79.04 78.49 87.02 79.4 80.4 80.3 83.77 87.63 88.25 85.6 85.3 84
30/10/2021 05:56:19 76.62 78.49 87.02 79.4 80.4 80.3 83.26 85.78 88.25 85.6 85.3 84
30/10/2021 05:56:20 74.75 77.29 87.02 79.4 80.4 80.3 82.23 84.44 88.25 85.6 85.3 84
30/10/2021 05:56:21 73.54 75.85 87.02 79.4 80.4 80.3 82.29 83.39 88.25 85.6 85.3 84
30/10/2021 05:56:22 75.01 75.2 87.02 79.4 80.4 80.3 81.89 82.68 88.25 85.6 85.3 84
30/10/2021 05:56:23 73.71 75.17 87.02 79.4 80.4 80.3 83.35 83.29 88.25 85.6 85.3 84
30/10/2021 05:56:24 73.31 74.14 86.99 79.4 80.4 80.3 82.43 83 88.25 85.6 85.3 84
30/10/2021 05:56:25 73.37 73.98 86.06 79.4 80.3 80.3 82.33 83.14 88.25 85.6 85.3 84
30/10/2021 05:56:26 76.39 75.56 84.36 79.4 80.3 80.3 82.66 82.68 88.25 85.6 85.3 84
30/10/2021 05:56:27 76.5 77 84.36 79.4 80.3 80.3 82.37 83.15 88.25 85.6 85.3 84
30/10/2021 05:56:28 77.38 76.8 84.35 79.4 80.3 80.3 82.97 83.02 88.25 85.6 85.3 84
30/10/2021 05:56:29 75.2 77.04 80.45 79.4 80.3 80.3 82.98 83.23 88.25 85.6 85.3 84
30/10/2021 05:56:30 73.31 75.73 78.49 79.4 80.3 80.3 83.7 83.6 88.25 85.6 85.3 84
30/10/2021 05:56:31 73.72 74.28 78.49 79.4 80.3 80.3 80.33 83.48 88.25 85.5 85.3 84
30/10/2021 05:56:32 77.26 76.69 78.49 79.4 80.3 80.3 83.58 83.38 88.25 85.5 85.3 84
30/10/2021 05:56:33 81.5 80.4 80.4 79.4 80.3 80.3 85.47 85.08 88.25 85.5 85.3 84
30/10/2021 05:56:34 75.23 80.24 80.4 79.4 80.3 80.3 83.87 84.81 88.25 85.5 85.3 84
30/10/2021 05:56:35 77.33 78.29 80.4 79.4 80.3 80.3 84.22 84.67 88.25 85.5 85.3 84
30/10/2021 05:56:36 75.64 77.39 80.4 79.4 80.3 80.3 83.21 84.51 88.25 85.5 85.3 84
30/10/2021 05:56:37 74.8 76.58 80.4 79.4 80.3 80.3 81.34 83.73 88.25 85.5 85.3 84
30/10/2021 05:56:38 73.62 75.48 80.4 79.4 80.3 80.3 82.66 82.79 88.25 85.5 85.3 84
30/10/2021 05:56:39 73.28 74.87 80.4 79.4 80.3 80.3 81.64 83.09 88.25 85.5 85.3 84
30/10/2021 05:56:40 94.4 93.09 93.09 79.9 80.4 80.4 97.05 95.85 95.85 85.7 85.3 84
30/10/2021 05:56:41 91.63 94.02 94.02 80.1 80.5 80.4 96.21 97.66 97.66 85.8 85.4 84
30/10/2021 05:56:42 77.39 91.53 94.02 80.1 80.5 80.4 83.21 95.19 97.66 85.8 85.4 84
30/10/2021 05:56:43 80.66 87.56 94.02 80.1 80.5 80.4 84.51 91.38 97.66 85.8 85.4 84
30/10/2021 05:56:44 78.66 84.78 94.02 80.1 80.4 80.4 84.16 88.56 97.66 85.8 85.4 84
30/10/2021 05:56:45 77.93 81.87 94.02 80.1 80.4 80.4 84.15 86.3 97.66 85.8 85.4 84
30/10/2021 05:56:46 77.38 79.98 94.02 80.1 80.4 80.4 82.7 85.1 97.66 85.8 85.4 84
30/10/2021 05:56:47 81.46 80.91 94.02 80.1 80.4 80.4 84.68 84.65 97.66 85.8 85.4 84
30/10/2021 05:56:48 80.43 80.92 94.02 80.1 80.4 80.4 85.18 85.23 97.66 85.8 85.4 84
30/10/2021 05:56:49 83.91 83.25 94.02 80.1 80.4 80.4 86.09 85.82 97.66 85.8 85.4 84.1
30/10/2021 05:56:50 77.86 82.76 94.02 80.1 80.4 80.4 83.03 85.65 97.66 85.8 85.4 84.1
30/10/2021 05:56:51 80.55 81.1 94.02 80.1 80.4 80.4 85.23 85.3 97.66 85.8 85.4 84.1
30/10/2021 05:56:52 78.45 81.2 94.02 80.1 80.4 80.4 84.24 85.54 97.66 85.8 85.4 84.1
30/10/2021 05:56:53 76.87 79.54 94.02 80.1 80.4 80.4 82.38 84.58 97.66 85.8 85.4 84.1
30/10/2021 05:56:54 80.35 79.71 94.02 80.1 80.4 80.4 85.34 84.92 97.66 85.8 85.4 84.1
30/10/2021 05:56:55 77.19 79.69 94.02 80.1 80.4 80.4 82.01 84.59 97.66 85.8 85.4 84.1
30/10/2021 05:56:56 81.55 80.66 94.02 80.1 80.5 80.4 85.32 84.64 97.66 85.8 85.4 84.1
30/10/2021 05:56:57 80.18 81.02 94.02 80.1 80.5 80.4 84.47 84.98 97.66 85.8 85.4 84.1
30/10/2021 05:56:58 77.18 80.3 94.02 80.1 80.5 80.4 82.81 84.53 97.66 85.8 85.4 84.1
30/10/2021 05:56:59 74.23 78.68 94.02 80.1 80.5 80.4 82.94 84.11 97.66 85.8 85.4 84.1
30/10/2021 05:57:00 79.74 79.08 94.02 80.2 80.5 80.4 83.44 83.65 97.66 85.8 85.4 84.1
30/10/2021 05:57:01 71.55 79.02 94.02 80.2 80.5 80.4 82.25 83.4 97.66 85.8 85.4 84.1
30/10/2021 05:57:02 78.09 77.62 94.02 80.2 80.4 80.4 83.02 83.57 97.66 85.8 85.4 84.1
30/10/2021 05:57:03 73.58 77.65 94.02 80.1 80.4 80.4 82.81 83.34 97.66 85.8 85.4 84.1
30/10/2021 05:57:04 82.21 81.55 94.02 80.2 80.4 80.4 85.02 84.74 97.66 85.8 85.4 84.1
30/10/2021 05:57:05 81.31 82.28 94.02 80.2 80.5 80.4 86.02 85.72 97.66 85.8 85.4 84.1
30/10/2021 05:57:06 74.88 81.13 94.02 80.2 80.5 80.4 82.15 85.52 97.66 85.7 85.4 84.1
30/10/2021 05:57:07 74.81 78.49 94.02 80.2 80.4 80.4 83.3 84.28 97.66 85.7 85.4 84.1
30/10/2021 05:57:08 75.24 76.27 94.02 80.2 80.4 80.4 82.16 83.49 97.66 85.7 85.4 84.1
30/10/2021 05:57:09 75.35 75.99 94.02 80.2 80.4 80.4 83.45 83.42 97.66 85.7 85.4 84.1
30/10/2021 05:57:10 77.35 76.98 94.02 80.2 80.4 80.4 82.87 83.7 97.66 85.7 85.4 84.1
30/10/2021 05:57:11 78.46 78.41 91.53 80.2 80.4 80.4 84.27 84.06 95.19 85.7 85.4 84.1
30/10/2021 05:57:12 80.45 79.84 87.56 80.2 80.5 80.4 84.84 84.8 91.38 85.7 85.4 84.1
30/10/2021 05:57:13 81.49 81.11 84.78 80.2 80.5 80.4 85.46 85.28 88.56 85.7 85.4 84.1
30/10/2021 05:57:14 83.17 82.9 83.25 80.2 80.5 80.4 86.06 86.09 86.3 85.8 85.4 84.1
30/10/2021 05:57:15 83.66 83.97 83.97 80.3 80.5 80.4 86.42 86.74 86.74 85.8 85.4 84.1
30/10/2021 05:57:16 81.83 83.06 83.97 80.3 80.5 80.4 85 86.07 86.74 85.8 85.4 84.1
30/10/2021 05:57:17 79.83 82.37 83.97 80.3 80.5 80.4 84.33 85.85 86.74 85.8 85.4 84.1
30/10/2021 05:57:18 80.75 80.96 83.97 80.3 80.5 80.4 82.36 84.69 86.74 85.7 85.4 84.1
30/10/2021 05:57:19 79 80.71 83.97 80.3 80.5 80.4 83.07 83.55 86.74 85.7 85.4 84.1
30/10/2021 05:57:20 79.78 80.38 83.97 80.3 80.5 80.4 83.42 83.97 86.74 85.7 85.4 84.1
30/10/2021 05:57:21 79.12 80.21 83.97 80.3 80.5 80.4 84.21 84.06 86.74 85.7 85.4 84.1
30/10/2021 05:57:22 75.21 79.01 83.97 80.3 80.5 80.4 83.25 84.17 86.74 85.7 85.4 84.1
30/10/2021 05:57:23 81.25 80.35 83.97 80.3 80.5 80.4 84.96 84.56 86.74 85.7 85.4 84.1
30/10/2021 05:57:24 85.56 84.33 84.33 80.4 80.5 80.4 87.1 86.54 86.74 85.7 85.4 84.1
30/10/2021 05:57:25 84.83 84.84 84.84 80.4 80.5 80.4 87.81 87.61 87.61 85.7 85.4 84.1
30/10/2021 05:57:26 83.14 84.76 84.84 80.4 80.5 80.4 87.01 87.6 87.61 85.7 85.4 84.1
30/10/2021 05:57:27 77.83 83.85 84.84 80.4 80.5 80.4 83.51 87.38 87.61 85.7 85.4 84.1
30/10/2021 05:57:28 80.06 81.09 84.84 80.4 80.5 80.4 86.26 86.18 87.61 85.8 85.4 84.1
30/10/2021 05:57:29 82.6 82.32 84.84 80.5 80.5 80.4 88.19 88.09 88.09 85.8 85.4 84.1
30/10/2021 05:57:30 77.8 81.83 84.84 80.5 80.5 80.4 83 87.27 88.09 85.8 85.4 84.1
30/10/2021 05:57:31 81.79 81.41 84.84 80.5 80.5 80.4 85.4 85.78 88.09 85.8 85.4 84.1
30/10/2021 05:57:32 81.91 81.88 84.84 80.5 80.5 80.4 85.42 85.56 88.09 85.8 85.4 84.1
30/10/2021 05:57:33 81.11 81.76 84.84 80.5 80.5 80.4 85.08 85.59 88.09 85.8 85.4 84.1
30/10/2021 05:57:34 78.34 81.65 84.84 80.5 80.5 80.4 83.59 85.44 88.09 85.8 85.4 84.1
30/10/2021 05:57:35 86.37 85.07 85.07 80.6 80.5 80.4 89.45 88.56 88.56 85.8 85.4 84.1
30/10/2021 05:57:36 87.18 87.08 87.08 80.6 80.5 80.4 88.19 89.17 89.17 85.8 85.4 84.1
30/10/2021 05:57:37 80.74 85.55 87.08 80.7 80.5 80.4 84.33 87.67 89.17 85.8 85.4 84.1
30/10/2021 05:57:38 84.37 85.5 87.08 80.7 80.5 80.5 86.82 87.54 89.17 85.8 85.4 84.1
30/10/2021 05:57:39 82.54 83.71 87.08 80.7 80.5 80.5 85.21 86.12 89.17 85.8 85.4 84.1
30/10/2021 05:57:40 82.58 83.22 87.08 80.7 80.5 80.5 86.03 86.15 89.17 85.8 85.4 84.1
30/10/2021 05:57:41 81.71 82.65 87.08 80.7 80.5 80.5 85.49 86.22 89.17 85.8 85.4 84.1
30/10/2021 05:57:42 85.78 85.45 87.08 80.8 80.5 80.5 88.68 87.95 89.17 85.8 85.4 84.1
30/10/2021 05:57:43 80.79 84.31 87.08 80.8 80.5 80.5 84.44 87.53 89.17 85.8 85.4 84.1
30/10/2021 05:57:44 79.27 82.54 87.08 80.8 80.5 80.5 85.03 86.03 89.17 85.8 85.4 84.1
30/10/2021 05:57:45 83.25 83.23 87.08 80.8 80.5 80.5 85.54 85.96 89.17 85.8 85.5 84.1
30/10/2021 05:57:46 85.03 84.6 87.08 80.9 80.5 80.5 87.36 87.06 89.17 85.8 85.5 84.1
30/10/2021 05:57:47 80.71 84.19 87.08 80.9 80.5 80.5 84.63 86.72 89.17 85.8 85.5 84.1
30/10/2021 05:57:48 81.42 82.75 87.08 80.9 80.5 80.5 83.98 85.88 89.17 85.8 85.5 84.1
30/10/2021 05:57:49 84.26 83.81 87.08 80.9 80.5 80.5 85.68 85.64 89.17 85.8 85.5 84.1
30/10/2021 05:57:50 88.69 87.8 87.8 81 80.6 80.5 89.7 88.82 89.17 85.8 85.5 84.1
30/10/2021 05:57:51 83.47 87.99 87.99 81 80.6 80.5 86.19 89.03 89.17 85.9 85.5 84.1
30/10/2021 05:57:52 79.4 85.25 87.99 81 80.6 80.5 85.64 87.04 89.17 85.9 85.5 84.1
30/10/2021 05:57:53 76.99 82.62 87.99 81 80.5 80.5 81.86 86.29 89.17 85.8 85.5 84.1
30/10/2021 05:57:54 79.88 80.27 87.99 81 80.5 80.5 84.17 84.47 89.17 85.8 85.5 84.1
30/10/2021 05:57:55 92.83 92.12 92.12 81.2 80.6 80.5 91.58 90.95 90.95 85.9 85.5 84.1
30/10/2021 05:57:56 91.49 92.81 92.81 81.4 80.7 80.5 90.04 91.35 91.35 85.9 85.5 84.2
30/10/2021 05:57:57 80.21 91.34 92.81 81.4 80.7 80.5 83.34 90.06 91.35 85.9 85.5 84.2
30/10/2021 05:57:58 74.29 87.62 92.81 81.4 80.7 80.5 82.41 87.21 91.35 85.9 85.5 84.2
30/10/2021 05:57:59 75.4 83.7 92.81 81.4 80.7 80.5 82.6 84.78 91.35 85.9 85.5 84.2
30/10/2021 05:58:00 73.4 80.35 92.81 81.4 80.7 80.5 82.75 83.62 91.35 85.9 85.5 84.2
30/10/2021 05:58:01 77 77.55 92.81 81.4 80.7 80.5 83.06 83.18 91.35 85.8 85.5 84.2
30/10/2021 05:58:02 78.53 78.57 92.81 81.4 80.7 80.5 83.88 84.07 91.35 85.8 85.5 84.2
30/10/2021 05:58:03 76.52 78 92.81 81.4 80.7 80.5 83.33 83.76 91.35 85.8 85.5 84.2
30/10/2021 05:58:04 76.83 77.76 92.81 81.4 80.7 80.5 83.07 83.72 91.35 85.8 85.5 84.2
30/10/2021 05:58:05 73.84 76.66 92.81 81.4 80.7 80.5 82.26 83.5 91.35 85.8 85.5 84.2
30/10/2021 05:58:06 77.03 76.63 92.81 81.4 80.7 80.5 82.02 82.73 91.35 85.8 85.5 84.2
30/10/2021 05:58:07 75.06 76.45 92.81 81.4 80.7 80.5 83.12 83.2 91.35 85.8 85.5 84.2
30/10/2021 05:58:08 75.3 75.79 92.81 81.4 80.7 80.5 82.53 83.19 91.35 85.8 85.5 84.2
30/10/2021 05:58:09 72.37 75.43 92.81 81.4 80.7 80.5 82.23 83.14 91.35 85.8 85.5 84.2
30/10/2021 05:58:10 73.98 74.73 92.81 81.4 80.7 80.5 83.19 83.31 91.35 85.8 85.5 84.2
30/10/2021 05:58:11 75.31 74.82 92.81 81.4 80.7 80.5 82.88 83.55 91.35 85.8 85.5 84.2
30/10/2021 05:58:12 75 75.15 92.81 81.4 80.7 80.5 81.94 83.08 91.35 85.8 85.5 84.2
30/10/2021 05:58:13 81.5 80.5 92.81 81.4 80.7 80.5 85.12 84.58 91.35 85.8 85.5 84.2
30/10/2021 05:58:14 78.55 81.56 92.81 81.4 80.7 80.5 82.53 84.85 91.35 85.8 85.5 84.2
30/10/2021 05:58:15 77.71 78.68 92.81 81.4 80.7 80.5 84.1 83.78 91.35 85.8 85.5 84.2
30/10/2021 05:58:16 82.91 82.17 92.81 81.4 80.7 80.5 85.47 85.45 91.35 85.8 85.5 84.2
30/10/2021 05:58:17 83.54 83.61 92.81 81.4 80.7 80.5 86.21 86.12 91.35 85.8 85.5 84.2
30/10/2021 05:58:18 79.45 82.91 92.81 81.4 80.7 80.5 83.45 85.66 91.35 85.8 85.5 84.2
30/10/2021 05:58:19 73.35 81.16 92.81 81.4 80.7 80.5 82.31 84.62 91.35 85.8 85.5 84.2
30/10/2021 05:58:20 71.5 77.93 92.81 81.4 80.7 80.5 80.63 83.25 91.35 85.8 85.5 84.2
30/10/2021 05:58:21 77.94 77.41 92.81 81.4 80.7 80.5 83.49 82.98 91.35 85.8 85.5 84.2
30/10/2021 05:58:22 79.33 79 92.81 81.4 80.7 80.5 83.75 83.64 91.35 85.7 85.5 84.2
30/10/2021 05:58:23 78.62 79.96 92.81 81.4 80.7 80.5 84.38 84.65 91.35 85.7 85.5 84.2
30/10/2021 05:58:24 75.23 78.32 92.81 81.4 80.7 80.5 82.79 83.88 91.35 85.7 85.5 84.2
30/10/2021 05:58:25 80.45 80.71 92.81 81.4 80.6 80.5 83.92 84.12 91.35 85.7 85.5 84.2
30/10/2021 05:58:26 85.65 84.43 91.34 81.4 80.7 80.5 86.73 86.01 90.06 85.7 85.5 84.2
30/10/2021 05:58:27 77.76 84.16 87.62 81.4 80.7 80.5 81.23 85.86 87.21 85.7 85.5 84.2
30/10/2021 05:58:28 80.59 81.54 84.43 81.4 80.7 80.5 80.57 83.54 86.12 85.7 85.5 84.2
30/10/2021 05:58:29 75.07 80.88 84.43 81.4 80.7 80.5 78.58 81.85 86.12 85.7 85.5 84.2
30/10/2021 05:58:30 74.34 78.44 84.43 81.4 80.7 80.5 77.15 80.34 86.12 85.7 85.5 84.2
30/10/2021 05:58:31 71.52 76.22 84.43 81.4 80.7 80.5 74.81 78.52 86.12 85.7 85.5 84.2
30/10/2021 05:58:32 68.36 73.71 84.43 81.4 80.7 80.5 71.66 76.38 86.12 85.7 85.5 84.2
30/10/2021 05:58:33 63.46 71.2 84.43 81.4 80.7 80.5 69.47 74.03 86.12 85.7 85.5 84.2
30/10/2021 05:58:34 70.52 70.31 84.43 81.4 80.7 80.5 73.5 73.47 86.12 85.6 85.5 84.2
30/10/2021 05:58:35 70.91 71.42 84.43 81.4 80.7 80.5 75.44 75.3 86.12 85.6 85.5 84.2
30/10/2021 05:58:36 78.17 77.26 84.43 81.4 80.7 80.5 81.23 80.25 86.12 85.6 85.5 84.2
30/10/2021 05:58:37 76.53 77.23 84.43 81.4 80.7 80.5 82.2 81.97 86.12 85.6 85.5 84.2
30/10/2021 05:58:38 70.11 76.84 84.43 81.4 80.7 80.5 73.87 81.61 86.12 85.6 85.5 84.2
30/10/2021 05:58:39 72.42 73.87 84.43 81.4 80.7 80.5 76.06 78.39 86.12 85.6 85.5 84.2
30/10/2021 05:58:40 72.46 73.29 84.43 81.4 80.7 80.5 74.95 77.34 86.12 85.6 85.5 84.2
30/10/2021 05:58:41 80.81 79.06 84.43 81.4 80.7 80.5 81.89 80.42 86.12 85.6 85.5 84.2
30/10/2021 05:58:42 70.19 78.76 84.43 81.4 80.7 80.5 75.7 80.42 86.12 85.6 85.5 84.2
30/10/2021 05:58:43 79.09 78.12 84.43 81.4 80.7 80.5 81.34 80.39 86.12 85.5 85.5 84.2
30/10/2021 05:58:44 82.51 81.52 84.43 81.4 80.7 80.5 82.84 82.1 86.12 85.5 85.5 84.2
30/10/2021 05:58:45 75.47 81.39 84.43 81.4 80.7 80.5 76.23 82.05 86.12 85.5 85.5 84.2
30/10/2021 05:58:46 76.59 79.09 84.43 81.5 80.7 80.5 79.15 79.85 86.12 85.5 85.5 84.2
30/10/2021 05:58:47 68.36 77.29 84.43 81.4 80.7 80.5 75.56 79.09 86.01 85.5 85.5 84.2
30/10/2021 05:58:48 71.52 73.83 84.43 81.4 80.7 80.5 75.6 77.07 86.01 85.5 85.5 84.2
30/10/2021 05:58:49 79.05 77.36 84.43 81.5 80.7 80.5 79.75 78.77 86.01 85.5 85.5 84.2
30/10/2021 05:58:50 79.74 79.75 84.43 81.5 80.7 80.5 80.79 80.76 86.01 85.5 85.5 84.2
30/10/2021 05:58:51 82.7 82.58 84.43 81.5 80.7 80.5 83.5 83.28 86.01 85.5 85.5 84.2
30/10/2021 05:58:52 79.14 81.35 84.43 81.5 80.7 80.5 84.98 85.03 86.01 85.5 85.5 84.2
30/10/2021 05:58:53 78.02 79.63 84.43 81.5 80.7 80.5 79.97 83.14 86.01 85.5 85.5 84.2
30/10/2021 05:58:54 81.77 81.22 84.43 81.5 80.7 80.5 85.03 84.37 86.01 85.5 85.5 84.2
30/10/2021 05:58:55 73.82 80.61 84.43 81.5 80.7 80.5 85.4 86.03 86.03 85.5 85.5 84.2
30/10/2021 05:58:56 75.11 78.05 84.16 81.5 80.7 80.5 80.31 84.16 86.03 85.5 85.5 84.2
30/10/2021 05:58:57 73.53 75.87 82.58 81.5 80.7 80.5 81.15 81.96 86.03 85.4 85.5 84.2
30/10/2021 05:58:58 75.04 75.72 82.58 81.5 80.7 80.5 83.29 84.07 86.03 85.4 85.5 84.2
30/10/2021 05:58:59 68.75 75.08 82.58 81.5 80.7 80.5 74.28 82 86.03 85.4 85.5 84.2
30/10/2021 05:59:00 81.02 79.67 82.58 81.5 80.7 80.5 86.84 85.84 86.03 85.4 85.5 84.2
30/10/2021 05:59:01 80.35 80.34 82.58 81.5 80.7 80.5 86.53 86.51 86.51 85.4 85.5 84.2
30/10/2021 05:59:02 82.69 82.31 82.58 81.5 80.7 80.5 85.74 86.86 86.86 85.4 85.5 84.2
30/10/2021 05:59:03 90.04 89.61 89.61 81.6 80.7 80.6 89.61 89.1 89.1 85.4 85.6 84.2
30/10/2021 05:59:04 80.04 88.98 89.61 81.6 80.7 80.6 83.29 89.09 89.1 85.4 85.6 84.2
30/10/2021 05:59:05 81.1 85.47 89.61 81.6 80.7 80.6 83.84 86.25 89.1 85.4 85.6 84.2
30/10/2021 05:59:06 81.58 84.23 89.61 81.6 80.7 80.6 85.62 85.89 89.1 85.5 85.6 84.2
30/10/2021 05:59:07 81.12 82.53 89.61 81.6 80.7 80.6 83.74 85.89 89.1 85.5 85.6 84.2
30/10/2021 05:59:08 74.69 81.42 89.61 81.6 80.7 80.6 78.74 84.48 89.1 85.5 85.6 84.2
30/10/2021 05:59:09 79.15 79.4 89.61 81.7 80.7 80.6 86.3 85.36 89.1 85.5 85.6 84.2
30/10/2021 05:59:10 73.14 78.67 89.61 81.7 80.7 80.6 80.06 85.37 89.1 85.5 85.6 84.2
30/10/2021 05:59:11 76.26 76.44 89.61 81.7 80.7 80.6 79.06 82.68 89.1 85.5 85.6 84.2
30/10/2021 05:59:12 82.9 81.59 89.61 81.7 80.7 80.5 86.94 85.84 89.1 85.5 85.6 84.1
30/10/2021 05:59:13 96.66 95.26 95.26 82.1 80.9 80.5 100.24 98.79 98.79 85.9 85.7 84.1
30/10/2021 05:59:14 92.89 96.2 96.2 82.3 81 80.5 95.92 99.61 99.61 86.1 85.7 84.2
30/10/2021 05:59:15 72.51 93.04 96.2 82.3 81 80.5 84.06 96.46 99.61 86.1 85.8 84.2
30/10/2021 05:59:16 76.03 88.86 96.2 82.3 81 80.5 79.87 92.7 99.61 86.1 85.7 84.2
30/10/2021 05:59:17 72.96 84.98 96.2 82.3 81 80.5 76.8 88.8 99.61 86.1 85.7 84.2
30/10/2021 05:59:18 76.1 81.12 96.2 82.3 81 80.5 84.82 85.49 99.61 86.1 85.7 84.2
30/10/2021 05:59:19 72.36 78.61 96.2 82.3 81 80.5 80.16 85.32 99.61 86.1 85.7 84.2
30/10/2021 05:59:20 76.98 77.55 96.2 82.3 81 80.5 80.03 82.82 99.61 86.1 85.7 84.2
30/10/2021 05:59:21 75.5 76.16 96.2 82.3 81 80.5 85.42 84.78 99.61 86.1 85.7 84.2
30/10/2021 05:59:22 82.07 81.53 96.2 82.3 81 80.5 84.69 85.28 99.61 86.1 85.7 84.2
30/10/2021 05:59:23 77.51 81.7 96.2 82.3 81 80.5 80.27 85.34 99.61 86.1 85.7 84.2
30/10/2021 05:59:24 87.96 86.78 96.2 82.4 81 80.5 91.21 89.93 99.61 86.1 85.8 84.2
30/10/2021 05:59:25 75.99 85.67 96.2 82.4 81 80.5 80.17 89.26 99.61 86.1 85.8 84.2
30/10/2021 05:59:26 76.95 82.08 96.2 82.4 81 80.5 81.62 85.77 99.61 86.1 85.8 84.2
30/10/2021 05:59:27 76.75 79.7 96.2 82.4 81 80.5 85.45 85.46 99.61 86.1 85.8 84.2
30/10/2021 05:59:28 77.69 78.58 96.2 82.4 81 80.5 81.46 85.02 99.61 86.1 85.8 84.2
30/10/2021 05:59:29 74.51 77.5 96.2 82.4 81 80.5 80.15 82.99 99.61 86.1 85.8 84.2
30/10/2021 05:59:30 79.26 78.35 96.2 82.4 81 80.5 85.72 84.98 99.61 86.1 85.8 84.2
30/10/2021 05:59:31 88.11 87.29 96.2 82.4 81 80.6 88.78 88.31 99.61 86.2 85.8 84.2
30/10/2021 05:59:32 92.13 92.16 96.2 82.6 81.1 80.6 90.42 91.01 99.61 86.2 85.8 84.2
30/10/2021 05:59:33 81.29 89.58 96.2 82.6 81.1 80.6 87.44 88.85 99.61 86.2 85.8 84.2
30/10/2021 05:59:34 82.98 86.32 96.2 82.6 81.1 80.6 85.55 88.11 99.61 86.2 85.8 84.2
30/10/2021 05:59:35 82.13 84.7 96.2 82.6 81.1 80.6 84.4 86.92 99.61 86.2 85.8 84.2
30/10/2021 05:59:36 82.91 83.81 96.2 82.6 81.1 80.6 86.39 86.26 99.61 86.2 85.8 84.2
30/10/2021 05:59:37 86.56 85.73 96.2 82.6 81.1 80.6 87.59 87.27 99.61 86.2 85.8 84.2
30/10/2021 05:59:38 83.22 85.69 96.2 82.7 81.1 80.6 83.81 87.09 99.61 86.2 85.8 84.2
30/10/2021 05:59:39 82.19 84.2 96.2 82.7 81.1 80.6 86 86.28 99.61 86.2 85.8 84.2
30/10/2021 05:59:40 83.7 83.95 96.2 82.7 81.1 80.6 85.67 86.07 99.61 86.3 85.8 84.2
30/10/2021 05:59:41 81.12 83.56 96.2 82.7 81.1 80.6 83.34 85.7 99.61 86.3 85.8 84.2
30/10/2021 05:59:42 80.02 82.32 96.2 82.7 81.1 80.6 84.96 85.38 99.61 86.3 85.8 84.2
30/10/2021 05:59:43 80.62 80.99 96.2 82.7 81.1 80.6 81.73 84.65 99.61 86.3 85.8 84.2
30/10/2021 05:59:44 81.74 81.85 93.04 82.7 81.1 80.6 84.1 84.34 96.46 86.3 85.8 84.2
30/10/2021 05:59:45 78.41 81.52 92.16 82.7 81.1 80.6 84.71 85.28 92.7 86.3 85.8 84.2
30/10/2021 05:59:46 80.87 80.74 92.16 82.7 81.1 80.6 80.54 84.22 91.01 86.3 85.8 84.2
30/10/2021 05:59:47 79.31 80.77 92.16 82.6 81.1 80.6 82.89 83.1 91.01 86.2 85.8 84.2
30/10/2021 05:59:48 81.08 81.27 92.16 82.6 81.1 80.6 85.59 85.53 91.01 86.1 85.8 84.2
30/10/2021 05:59:49 78.86 80.56 92.16 82.4 81.1 80.6 84.56 85.09 91.01 86 85.8 84.2
30/10/2021 05:59:50 79.77 80.04 92.16 82.4 80.9 80.6 81.48 85.06 91.01 86 85.7 84.2
30/10/2021 05:59:51 82.63 81.98 92.16 82.4 80.9 80.6 87.2 86.36 91.01 86 85.6 84.2
30/10/2021 05:59:52 76.65 81.79 92.16 82.2 80.9 80.6 82.71 86.14 91.01 85.7 85.6 84.2
30/10/2021 05:59:53 83.66 82.63 92.16 81.8 80.9 80.6 86.24 85.84 91.01 85.4 85.6 84.2
30/10/2021 05:59:54 77.8 82.16 92.16 81.8 80.9 80.6 84.28 86.06 91.01 85.4 85.7 84.2
30/10/2021 05:59:55 79.5 80.32 92.16 81.8 80.9 80.6 81.92 84.56 91.01 85.4 85.7 84.2
30/10/2021 05:59:56 78.12 79.92 92.16 81.8 80.9 80.6 82.61 83.22 91.01 85.4 85.7 84.2
30/10/2021 05:59:57 75.89 78.49 92.16 81.8 80.9 80.6 84.49 85.09 91.01 85.4 85.7 84.2
30/10/2021 05:59:58 78.98 78.62 92.16 81.8 80.9 80.6 82.01 83.5 91.01 85.4 85.7 84.2
30/10/2021 05:59:59 75.73 78.61 92.16 81.8 80.9 80.6 80.59 82.81 91.01 85.3 85.7 84.2
30/10/2021 06:00:00 74.72 76.91 92.16 81.8 80.9 80.6 83.86 84.19 91.01 85.3 85.7 84.2
30/10/2021 06:00:01 74.09 75.59 92.16 81.8 80.9 80.6 77.77 82.61 91.01 85.3 85.7 84.2
30/10/2021 06:00:02 79.83 79.5 89.58 81.8 80.9 80.6 81.76 81.93 88.85 85.3 85.7 84.2
30/10/2021 06:00:03 84.88 84.02 86.32 81.8 80.9 80.6 87.02 85.94 88.11 85.4 85.7 84.2
30/10/2021 06:00:04 78.28 83.13 85.73 81.8 80.9 80.6 84.47 85.23 87.27 85.4 85.7 84.2
30/10/2021 06:00:05 78.43 81.21 85.73 81.8 80.9 80.6 84.95 85.5 87.27 85.4 85.7 84.2
30/10/2021 06:00:06 76.63 79.43 85.73 81.8 80.9 80.6 84.13 85.82 87.27 85.4 85.7 84.2
30/10/2021 06:00:07 81.81 81.2 85.69 81.8 80.9 80.6 83.39 83.92 87.09 85.4 85.7 84.2
30/10/2021 06:00:08 81.47 81.69 84.2 81.8 80.9 80.6 83.38 83.93 86.36 85.4 85.7 84.2
30/10/2021 06:00:09 79.2 81.29 84.02 81.8 80.9 80.6 85.65 85.78 86.36 85.4 85.7 84.2
30/10/2021 06:00:10 79.2 80.31 84.02 81.8 80.9 80.6 82.92 84.41 86.36 85.4 85.7 84.2
30/10/2021 06:00:11 79.38 79.75 84.02 81.8 80.9 80.6 83.71 84.03 86.36 85.4 85.7 84.2
30/10/2021 06:00:12 84 83.38 84.02 81.8 80.9 80.6 87.24 86.34 86.36 85.4 85.7 84.2
30/10/2021 06:00:13 86.18 85.71 85.71 81.9 80.9 80.6 88.25 88.01 88.01 85.4 85.7 84.2
30/10/2021 06:00:14 94.04 93.91 93.91 82.1 81 80.6 98.21 98.04 98.04 85.6 85.8 84.3
30/10/2021 06:00:15 97.41 97.84 97.84 82.5 81.2 80.7 100.13 100.92 100.92 86 85.9 84.3
30/10/2021 06:00:16 81.7 95.65 97.84 82.5 81.2 80.7 83.26 98.78 100.92 86 85.9 84.3
30/10/2021 06:00:17 77.51 91.67 97.84 82.5 81.2 80.7 82.44 94.72 100.92 86 85.9 84.3
30/10/2021 06:00:18 78.37 87.72 97.84 82.5 81.2 80.7 86.33 91.06 100.92 86 85.9 84.3
30/10/2021 06:00:19 78.52 84.22 97.84 82.5 81.2 80.7 81.89 88.44 100.92 86 85.9 84.3
30/10/2021 06:00:20 78.44 81.61 97.84 82.5 81.2 80.7 84.94 85.73 100.92 86 85.9 84.3
30/10/2021 06:00:21 81.26 81.45 97.84 82.5 81.2 80.7 87.06 87.19 100.92 86 85.9 84.3
30/10/2021 06:00:22 80.24 81.36 97.84 82.5 81.2 80.7 82.46 86.11 100.92 86 85.9 84.3
30/10/2021 06:00:23 76.76 79.96 97.84 82.5 81.2 80.7 86.34 85.85 100.92 86 85.9 84.3
30/10/2021 06:00:24 85.1 84.64 97.84 82.6 81.2 80.7 86.96 87.03 100.92 86 85.9 84.3
30/10/2021 06:00:25 78.12 84.65 97.84 82.6 81.2 80.7 81.96 87.02 100.92 86 85.9 84.3
30/10/2021 06:00:26 78.76 81.54 97.84 82.6 81.2 80.7 85.71 85.91 100.92 86 85.9 84.3
30/10/2021 06:00:27 80.57 80.96 97.84 82.6 81.2 80.7 83.51 86.18 100.92 86 85.9 84.3
30/10/2021 06:00:28 79.3 80.1 97.84 82.6 81.3 80.7 80.53 84.26 100.92 86 85.9 84.3
30/10/2021 06:00:29 79.66 80.08 97.84 82.6 81.3 80.7 85.35 85.09 100.92 86 85.9 84.3
30/10/2021 06:00:30 79.66 80.15 97.84 82.6 81.3 80.7 82.85 85.11 100.92 86 85.9 84.3
30/10/2021 06:00:31 78.81 79.94 97.84 82.6 81.2 80.7 82.45 83.77 100.92 86 85.9 84.3
30/10/2021 06:00:32 79.88 80.42 97.84 82.6 81.2 80.7 87.21 86.79 100.92 86 85.9 84.3
30/10/2021 06:00:33 81.36 81.42 97.84 82.6 81.2 80.7 85.46 86.81 100.92 86 85.9 84.3
30/10/2021 06:00:34 86.53 86.38 97.84 82.6 81.2 80.7 85.12 87.25 100.92 86 85.9 84.3
30/10/2021 06:00:35 75.56 84.32 97.84 82.6 81.2 80.7 85.62 85.97 100.92 86 85.9 84.3
30/10/2021 06:00:36 76.43 80.95 97.84 82.6 81.2 80.7 83.23 85.97 100.92 86 85.9 84.3
30/10/2021 06:00:37 78.09 78.8 97.84 82.6 81 80.7 82.94 84.48 100.92 86 85.7 84.3
30/10/2021 06:00:38 76.27 78.27 97.84 82.6 81 80.7 85.15 84.97 100.92 86 85.7 84.3
30/10/2021 06:00:39 73.48 77.27 97.84 82.6 81 80.7 82.92 85.01 100.92 86 85.7 84.3
30/10/2021 06:00:40 72.9 75.41 97.84 82.6 81 80.7 80.5 83.58 100.92 86 85.7 84.3
30/10/2021 06:00:41 75.19 75.29 97.84 82.6 80.9 80.7 84.97 84.53 100.92 86 85.7 84.3
30/10/2021 06:00:42 77.99 77.24 97.84 82.6 80.9 80.7 81.82 84.44 100.92 86 85.7 84.3
30/10/2021 06:00:43 76.85 77.94 97.84 82.6 80.9 80.7 80.37 82.93 100.92 86 85.7 84.3
30/10/2021 06:00:44 76.79 77.1 97.84 82.6 80.9 80.7 85.78 85.22 100.92 86.1 85.7 84.3
30/10/2021 06:00:45 80.11 79.72 95.65 82.6 80.9 80.7 85.37 85.55 98.78 86.1 85.7 84.3
30/10/2021 06:00:46 80.8 80.63 91.67 82.6 80.9 80.7 84.21 85.69 94.72 86.1 85.7 84.3
30/10/2021 06:00:47 79.01 80.18 87.72 82.6 80.9 80.7 85.57 85.7 91.06 86.1 85.7 84.3
30/10/2021 06:00:48 80.27 80.75 86.38 82.6 80.9 80.7 83.42 85.51 88.44 86.1 85.7 84.3
30/10/2021 06:00:49 83.14 82.46 86.38 82.7 80.9 80.7 85.91 85.63 87.25 86.1 85.7 84.3
30/10/2021 06:00:50 82.78 83.01 86.38 82.7 80.9 80.7 87.45 87.05 87.25 86.1 85.7 84.3
30/10/2021 06:00:51 80.27 82.53 86.38 82.7 80.9 80.7 83.35 86.83 87.25 86.1 85.7 84.3
30/10/2021 06:00:52 80.02 81.26 86.38 82.6 80.9 80.7 82.61 84.99 87.25 86.1 85.7 84.3
30/10/2021 06:00:53 82.06 81.85 86.38 82.6 80.9 80.7 87.06 86.55 87.25 86.1 85.7 84.3
30/10/2021 06:00:54 82.83 82.76 86.38 82.6 80.9 80.7 85.28 86.17 87.25 86.1 85.7 84.3
30/10/2021 06:00:55 78.71 82.66 86.38 82.6 80.9 80.7 83.21 85.67 87.25 86.1 85.7 84.3
30/10/2021 06:00:56 84.46 83.71 86.38 82.6 80.9 80.7 88.6 87.65 87.65 86.1 85.7 84.4
30/10/2021 06:00:57 81.73 83.47 86.38 82.6 80.9 80.7 87.49 87.81 87.81 86.1 85.7 84.4
30/10/2021 06:00:58 85.31 84.86 86.38 82.6 80.9 80.7 88.29 88.43 88.43 86.1 85.7 84.4
30/10/2021 06:00:59 81.94 84.37 86.38 82.6 80.9 80.7 87.63 88.08 88.43 86.1 85.7 84.4
30/10/2021 06:01:00 80.71 83.55 86.38 82.6 80.9 80.7 86.01 87.95 88.43 86.1 85.7 84.4
30/10/2021 06:01:01 81.08 81.83 86.38 82.6 80.9 80.7 85.79 86.95 88.43 86.1 85.7 84.4
30/10/2021 06:01:02 85.77 84.6 86.38 82.6 80.9 80.8 88.52 88.08 88.43 86.1 85.7 84.4
30/10/2021 06:01:03 81.29 84.46 86.38 82.6 80.9 80.8 84.77 87.67 88.43 86.1 85.7 84.4
30/10/2021 06:01:04 85.81 85.21 85.21 82.7 81 80.8 87.17 87 88.43 86.2 85.7 84.4
30/10/2021 06:01:05 83.19 86.5 86.5 82.7 81 80.8 87.1 87.56 88.43 86.2 85.8 84.4
30/10/2021 06:01:06 79.3 83.32 86.5 82.7 81 80.8 85.05 86.78 88.43 86.2 85.8 84.4
30/10/2021 06:01:07 77.93 81.44 86.5 82.7 81 80.8 83.55 85.84 88.43 86.2 85.7 84.4
30/10/2021 06:01:08 76.72 79.4 86.5 82.7 80.9 80.8 85.57 85.74 88.43 86.2 85.7 84.4
30/10/2021 06:01:09 80.2 79.54 86.5 82.7 80.9 80.8 87.21 86.91 88.43 86.2 85.7 84.4
30/10/2021 06:01:10 77.11 79.08 86.5 82.7 80.9 80.8 84.24 85.99 88.43 86.2 85.7 84.4
30/10/2021 06:01:11 74.55 77.92 86.5 82.7 80.9 80.8 85.28 85.98 88.43 86.2 85.8 84.4
30/10/2021 06:01:12 74.89 76.06 86.5 82.7 80.9 80.8 83.09 85 88.43 86.2 85.7 84.4
30/10/2021 06:01:13 74.4 75.54 86.5 82.7 80.9 80.8 83.11 83.96 88.43 86.2 85.7 84.4
30/10/2021 06:01:14 75.1 75.12 86.5 82.7 80.9 80.8 85.74 85.16 88.43 86.2 85.8 84.4
30/10/2021 06:01:15 80.67 79.65 86.5 82.7 80.9 80.8 86.54 86.39 88.43 86.2 85.7 84.4
30/10/2021 06:01:16 82.36 82.14 86.5 82.7 80.9 80.8 84.05 86.25 88.43 86.2 85.7 84.4
30/10/2021 06:01:17 82.04 82.55 86.5 82.7 80.9 80.8 87.61 87.41 88.43 86.2 85.8 84.4
30/10/2021 06:01:18 84.93 84.64 86.5 82.7 80.9 80.8 86.73 87.1 88.43 86.2 85.8 84.4
30/10/2021 06:01:19 85.66 85.86 86.5 82.8 80.9 80.8 88.55 88.3 88.43 86.2 85.8 84.4
30/10/2021 06:01:20 81.26 85.85 86.5 82.8 80.9 80.8 85.84 88.48 88.48 86.2 85.8 84.4
30/10/2021 06:01:21 80 83.37 86.5 82.8 80.9 80.8 84.66 86.6 88.48 86.2 85.8 84.4
30/10/2021 06:01:22 80.7 81.8 86.5 82.8 80.9 80.8 84.38 85.75 88.48 86.3 85.8 84.4
30/10/2021 06:01:23 79.76 81.27 86.5 82.8 80.9 80.8 87.76 87.09 88.48 86.3 85.8 84.4
30/10/2021 06:01:24 80.72 81.07 86.5 82.8 80.9 80.8 86.92 87.19 88.48 86.3 85.8 84.4
30/10/2021 06:01:25 80.44 81.64 86.5 82.8 80.9 80.8 85.75 86.93 88.48 86.3 85.8 84.4
30/10/2021 06:01:26 79.13 79.8 86.5 82.8 80.9 80.8 85.63 86.47 88.48 86.3 85.8 84.4
30/10/2021 06:01:27 78.02 79.61 86.5 82.8 80.9 80.8 83.52 85.53 88.48 86.3 85.8 84.4
30/10/2021 06:01:28 79.57 79.86 86.5 82.8 80.9 80.8 84.69 84.77 88.48 86.3 85.8 84.4
30/10/2021 06:01:29 78.68 79.38 86.5 82.8 80.9 80.8 85.99 85.75 88.48 86.3 85.8 84.4
30/10/2021 06:01:30 79.29 79.25 86.5 82.8 80.9 80.8 86.77 86.61 88.48 86.3 85.8 84.4
30/10/2021 06:01:31 78.61 79.31 86.5 82.8 80.9 80.8 85.03 86.62 88.48 86.3 85.8 84.4
30/10/2021 06:01:32 77.89 78.85 86.5 82.8 80.9 80.8 83.44 85.84 88.48 86.3 85.8 84.4
30/10/2021 06:01:33 76.42 78.14 86.5 82.8 80.9 80.8 80.74 84 88.48 86.3 85.8 84.4
30/10/2021 06:01:34 76.49 77.21 86.5 82.8 80.9 80.8 83.17 83.13 88.48 86.3 85.8 84.4
30/10/2021 06:01:35 78.9 78.34 85.86 82.8 80.9 80.8 85.92 84.96 88.48 86.3 85.8 84.4
30/10/2021 06:01:36 80.24 79.93 85.86 82.8 80.9 80.8 83.62 85.06 88.48 86.3 85.8 84.4
30/10/2021 06:01:37 79.93 80.31 85.86 82.8 80.9 80.8 85.07 84.92 88.48 86.3 85.8 84.4
30/10/2021 06:01:38 82.57 82.59 85.86 82.8 80.9 80.8 86.3 85.88 88.48 86.3 85.8 84.4
30/10/2021 06:01:39 81.13 83.13 85.86 82.8 80.9 80.8 86.31 86.68 88.48 86.3 85.8 84.4
30/10/2021 06:01:40 83.03 82.86 85.86 82.7 80.9 80.8 86.64 86.68 88.48 86.2 85.8 84.4
30/10/2021 06:01:41 83.57 83.82 85.86 82.6 80.9 80.8 89.37 88.59 88.59 86.1 85.8 84.4
30/10/2021 06:01:42 82.26 84.12 85.86 82.6 80.9 80.8 87.31 88.92 88.92 86.1 85.8 84.4
30/10/2021 06:01:43 81.7 83.3 85.86 82.6 80.9 80.8 85.46 87.56 88.92 86.1 85.8 84.4
30/10/2021 06:01:44 81.7 82.08 85.86 82.6 80.9 80.8 88.35 88.21 88.92 86.1 85.8 84.4
30/10/2021 06:01:45 82.39 83.79 85.86 82.6 80.9 80.8 89.45 90 90 86.1 85.8 84.4
30/10/2021 06:01:46 77.48 81.55 85.86 82.6 80.9 80.8 84.1 88.31 90 86.1 85.8 84.4
30/10/2021 06:01:47 75.95 79.33 85.86 82.6 80.9 80.8 83.95 86.49 90 86.1 85.8 84.4
30/10/2021 06:01:48 74.46 77.44 85.86 82.6 80.9 80.8 80.81 84.93 90 86.1 85.8 84.4
30/10/2021 06:01:49 77.17 77.28 85.85 82.5 80.9 80.8 84.03 84.21 90 86.1 85.8 84.4
30/10/2021 06:01:50 74.16 76.32 84.12 82.5 80.9 80.8 83.72 84.76 90 86.1 85.8 84.4
30/10/2021 06:01:51 72.28 75.11 84.12 82.5 80.9 80.8 78.41 83.56 90 86.1 85.8 84.4
30/10/2021 06:01:52 76.47 76.22 84.12 82.5 80.9 80.8 81.5 81.88 90 86.1 85.8 84.4
30/10/2021 06:01:53 72.54 75.33 84.12 82.5 80.9 80.8 76.99 81.25 90 86.1 85.8 84.4
30/10/2021 06:01:54 69.1 73.85 84.12 82.5 80.9 80.8 74.62 79.19 90 86.1 85.8 84.4
30/10/2021 06:01:55 67.58 71.39 84.12 82.5 80.9 80.8 72.21 76.76 90 86.1 85.8 84.4
30/10/2021 06:01:56 73.24 72.48 84.12 82.5 80.9 80.8 76.81 76.38 90 86.1 85.8 84.4
30/10/2021 06:01:57 73.13 73.16 84.12 82.5 80.9 80.8 75.73 76.75 90 86 85.8 84.4
30/10/2021 06:01:58 76.12 75.66 84.12 82.5 80.9 80.8 80.76 80.09 90 86 85.8 84.4
30/10/2021 06:01:59 68.73 75.4 84.12 82.5 80.8 80.8 73.32 79.74 90 86 85.7 84.4
30/10/2021 06:02:00 77.44 76.86 84.12 82.5 80.8 80.8 81.89 81.29 90 86 85.7 84.4
30/10/2021 06:02:01 73.8 75.52 84.12 82.5 80.8 80.8 77.53 79.8 90 86 85.7 84.4
30/10/2021 06:02:02 70.02 74.65 84.12 82.5 80.8 80.8 73.39 78.75 90 86 85.7 84.4
30/10/2021 06:02:03 75.38 75.42 84.12 82.5 80.8 80.8 80.86 80.84 90 86 85.7 84.4
30/10/2021 06:02:04 76.91 76.59 84.12 82.5 80.8 80.8 81.34 82.22 90 86 85.7 84.4
30/10/2021 06:02:05 73.11 76.22 84.12 82.5 80.8 80.8 75.96 80.69 90 86 85.7 84.4
30/10/2021 06:02:06 71.27 74.53 84.12 82.5 80.8 80.8 79.41 79.61 90 86 85.7 84.4
30/10/2021 06:02:07 71.93 72.71 84.12 82.5 80.8 80.8 79.33 79.88 90 86 85.7 84.4
30/10/2021 06:02:08 73.87 73.67 84.12 82.5 80.8 80.8 80.15 80.33 90 86 85.7 84.4
30/10/2021 06:02:09 73.18 73.48 84.12 82.5 80.8 80.8 79.13 80.09 90 86 85.7 84.4
30/10/2021 06:02:10 74.45 74.46 84.12 82.5 80.8 80.8 81.18 81.46 90 86 85.7 84.4
30/10/2021 06:02:11 70.85 74.56 84.12 82.5 80.8 80.8 78.73 81.55 90 86 85.7 84.4
30/10/2021 06:02:12 70.47 72.39 83.79 82.5 80.8 80.8 79 80.15 90 86 85.7 84.4
30/10/2021 06:02:13 77.26 75.89 83.79 82.5 80.8 80.8 80.35 80.37 90 86 85.7 84.4
30/10/2021 06:02:14 77.78 77.37 83.79 82.4 80.8 80.8 80.16 80.77 90 86 85.7 84.4
30/10/2021 06:02:15 74.14 77.05 81.55 82.4 80.8 80.8 80.19 80.67 88.31 85.9 85.7 84.4
30/10/2021 06:02:16 72.7 75.4 79.33 82.4 80.8 80.8 79.11 80.8 86.49 85.9 85.7 84.4
30/10/2021 06:02:17 76.85 76.25 77.44 82.4 80.8 80.8 79.36 79.61 84.93 85.9 85.7 84.4
30/10/2021 06:02:18 77.08 77.47 77.47 82.4 80.8 80.8 81.65 81.83 84.76 85.9 85.7 84.5
30/10/2021 06:02:19 77.9 77.59 77.59 82.4 80.8 80.8 80.8 81.01 84.76 85.9 85.7 84.5
30/10/2021 06:02:20 81.92 81.15 81.15 82.4 80.8 80.8 85.22 84.25 84.25 85.9 85.7 84.5
30/10/2021 06:02:21 80.78 81.4 81.4 82.4 80.8 80.8 84.46 84.69 84.69 85.9 85.7 84.5
30/10/2021 06:02:22 80.52 81.24 81.4 82.4 80.8 80.8 85.31 85.13 85.13 85.9 85.7 84.5
30/10/2021 06:02:23 79.49 80.97 81.4 82.4 80.8 80.8 84.15 85.03 85.13 85.9 85.7 84.5
30/10/2021 06:02:24 80.28 81.27 81.4 82.4 80.8 80.8 84.45 85.36 85.36 85.9 85.7 84.5
30/10/2021 06:02:25 78.29 79.78 81.4 82.4 80.8 80.8 83.48 84.04 85.36 85.9 85.7 84.5
30/10/2021 06:02:26 77.61 79.44 81.4 82.4 80.8 80.8 82.41 84.22 85.36 85.9 85.7 84.5
30/10/2021 06:02:27 74.5 78.1 81.4 82.4 80.8 80.8 82.41 82.9 85.36 85.9 85.7 84.5
30/10/2021 06:02:28 77.25 77.23 81.4 82.4 80.8 80.8 82.95 83.36 85.36 85.9 85.7 84.5
30/10/2021 06:02:29 74.44 77.19 81.4 82.3 80.8 80.8 82.83 83.02 85.36 85.9 85.7 84.5
30/10/2021 06:02:30 82.52 81.71 81.71 82.3 80.8 80.8 84.81 84.69 85.36 85.9 85.7 84.5
30/10/2021 06:02:31 77.54 81.06 81.71 82.3 80.8 80.8 84.32 84.42 85.36 85.9 85.7 84.5
30/10/2021 06:02:32 74.83 79.17 81.71 82.3 80.8 80.8 81.61 84.71 85.36 85.9 85.7 84.5
30/10/2021 06:02:33 72.16 76.88 81.71 82.3 80.8 80.8 81.28 82.48 85.36 85.9 85.7 84.5
30/10/2021 06:02:34 77.32 77.41 81.71 82.3 80.8 80.8 81.31 82.77 85.36 85.8 85.7 84.5
30/10/2021 06:02:35 73.26 75.82 81.71 82.3 80.8 80.8 77.83 81.17 85.36 85.8 85.7 84.5
30/10/2021 06:02:36 74.14 74.59 81.71 82.2 80.8 80.8 82.46 81.49 85.36 85.8 85.7 84.5
30/10/2021 06:02:37 80.42 79.59 81.71 82.2 80.8 80.8 85.22 84.35 85.36 85.8 85.7 84.5
30/10/2021 06:02:38 75.98 79.3 81.71 82.2 80.8 80.8 83.27 84.61 85.36 85.8 85.7 84.5
30/10/2021 06:02:39 75.61 77.24 81.71 82.2 80.8 80.8 84.54 84.25 85.36 85.8 85.7 84.5
30/10/2021 06:02:40 76.43 77.41 81.71 82.2 80.8 80.8 81.65 84.21 85.36 85.8 85.7 84.5
30/10/2021 06:02:41 79.28 78.41 81.71 82.2 80.8 80.8 82.98 82.95 85.36 85.8 85.7 84.5
30/10/2021 06:02:42 79.8 79.64 81.71 82.2 80.8 80.8 82.93 83.54 85.36 85.8 85.7 84.5
30/10/2021 06:02:43 73.33 79.02 81.71 82.2 80.8 80.8 82.07 82.74 85.36 85.7 85.7 84.5
30/10/2021 06:02:44 76.17 76.6 81.71 82.2 80.8 80.8 83.1 83.07 85.36 85.7 85.7 84.5
30/10/2021 06:02:45 76.43 76.6 81.71 82.1 80.8 80.8 83.04 83.14 85.36 85.7 85.7 84.5
30/10/2021 06:02:46 77.71 77.74 81.71 82.1 80.8 80.8 83.65 83.78 85.36 85.7 85.7 84.5
30/10/2021 06:02:47 76.84 77.64 81.71 82.1 80.8 80.8 83.89 84 85.36 85.7 85.7 84.5
30/10/2021 06:02:48 78.02 77.8 81.71 82.1 80.8 80.8 82.72 83.67 85.36 85.7 85.7 84.5
30/10/2021 06:02:49 76.88 78.82 81.71 82.1 80.8 80.8 82.36 83.9 85.36 85.7 85.7 84.5
30/10/2021 06:02:50 76.64 77.01 81.71 82 80.8 80.8 81.63 82.54 85.36 85.7 85.7 84.5
30/10/2021 06:02:51 74.08 76.56 81.71 82 80.8 80.8 83.04 82.86 85.36 85.7 85.7 84.5
30/10/2021 06:02:52 75.83 75.72 81.71 82 80.8 80.8 81.87 83.01 85.36 85.7 85.7 84.5
30/10/2021 06:02:53 78.58 78.22 81.71 82 80.8 80.8 84.14 83.65 85.36 85.7 85.7 84.5
30/10/2021 06:02:54 74.36 77.82 81.71 82 80.8 80.8 82.03 83.46 84.71 85.7 85.7 84.5
30/10/2021 06:02:55 77.23 76.85 81.71 81.8 80.8 80.8 84.42 83.85 84.71 85.6 85.7 84.5
30/10/2021 06:02:56 76.54 77.67 81.71 81.7 80.7 80.8 81.52 83.99 84.71 85.6 85.7 84.5
30/10/2021 06:02:57 72.42 76.19 81.71 81.7 80.7 80.8 81.75 82.58 84.71 85.6 85.7 84.5
30/10/2021 06:02:58 75.46 75.61 81.71 81.7 80.7 80.8 81.75 82.31 84.71 85.6 85.7 84.5
30/10/2021 06:02:59 76.46 76.16 81.71 81.7 80.7 80.8 82.24 82.35 84.71 85.6 85.7 84.5
30/10/2021 06:03:00 73.69 76.12 81.06 81.7 80.7 80.8 81 82.31 84.71 85.6 85.7 84.5
30/10/2021 06:03:01 75.77 75.66 79.64 81.7 80.7 80.8 83.25 83.04 84.71 85.6 85.7 84.5
30/10/2021 06:03:02 74.19 75.76 79.64 81.7 80.7 80.8 81.61 82.93 84.61 85.6 85.7 84.5
30/10/2021 06:03:03 76.27 75.92 79.64 81.7 80.7 80.8 84.19 83.86 84.61 85.6 85.7 84.5
30/10/2021 06:03:04 74.09 75.87 79.64 81.7 80.7 80.8 80.01 83.76 84.61 85.6 85.7 84.5
30/10/2021 06:03:05 76.07 76 79.64 81.7 80.7 80.8 81.75 82.29 84.61 85.6 85.7 84.5
30/10/2021 06:03:06 74.84 76.07 79.64 81.7 80.7 80.8 81.85 82.15 84.61 85.6 85.7 84.5
30/10/2021 06:03:07 74.94 75.28 79.64 81.7 80.7 80.8 81.5 82.18 84.61 85.6 85.7 84.5
30/10/2021 06:03:08 78.99 77.97 79.64 81.7 80.7 80.8 84.42 83.7 84.25 85.6 85.7 84.5
30/10/2021 06:03:09 79.31 79.24 79.64 81.7 80.7 80.8 85 84.7 84.7 85.6 85.7 84.5
30/10/2021 06:03:10 79.82 80.09 80.09 81.7 80.7 80.8 85.65 85.36 85.36 85.6 85.7 84.5
30/10/2021 06:03:11 77.74 80.15 80.15 81.7 80.7 80.8 83.96 85.35 85.36 85.6 85.7 84.5
30/10/2021 06:03:12 76.82 78.72 80.15 81.7 80.7 80.8 81.49 84.42 85.36 85.6 85.7 84.5
30/10/2021 06:03:13 76.75 77.69 80.15 81.7 80.7 80.8 82.61 83.24 85.36 85.6 85.7 84.5
30/10/2021 06:03:14 77.52 77.44 80.15 81.7 80.7 80.8 81.74 82.66 85.36 85.6 85.7 84.5
30/10/2021 06:03:15 78.31 78.29 80.15 81.7 80.7 80.8 83.71 83.55 85.36 85.6 85.7 84.5
30/10/2021 06:03:16 79.96 79.46 80.15 81.7 80.7 80.8 83.6 83.63 85.36 85.6 85.7 84.5
30/10/2021 06:03:17 79.37 79.73 80.15 81.7 80.7 80.8 84.86 84.42 85.36 85.6 85.7 84.5
30/10/2021 06:03:18 80.84 80.88 80.88 81.7 80.8 80.8 85.25 85.28 85.36 85.6 85.7 84.5
30/10/2021 06:03:19 78.34 80.3 80.88 81.7 80.8 80.8 84.91 85.6 85.6 85.6 85.7 84.5
30/10/2021 06:03:20 77.12 79.4 80.88 81.7 80.8 80.8 81.26 84.62 85.6 85.6 85.7 84.5
30/10/2021 06:03:21 80.11 79.7 80.88 81.7 80.8 80.8 84.26 83.93 85.6 85.6 85.7 84.5
30/10/2021 06:03:22 79.96 79.93 80.88 81.7 80.8 80.8 83.74 83.95 85.6 85.6 85.7 84.5
30/10/2021 06:03:23 79.26 79.86 80.88 81.7 80.8 80.8 83.71 84.09 85.6 85.6 85.7 84.5
30/10/2021 06:03:24 80.82 80.9 80.9 81.7 80.8 80.8 83.67 84.21 85.6 85.6 85.7 84.5
30/10/2021 06:03:25 76.5 80.4 80.9 81.7 80.8 80.8 84.41 84.38 85.6 85.6 85.7 84.5
30/10/2021 06:03:26 76.35 78.34 80.9 81.6 80.8 80.8 84.16 84.42 85.6 85.6 85.7 84.5
30/10/2021 06:03:27 76.31 77.31 80.9 81.6 80.8 80.8 81.45 84.33 85.6 85.6 85.7 84.5
30/10/2021 06:03:28 80.4 79.93 80.9 81.6 80.8 80.8 84.03 83.96 85.6 85.6 85.7 84.5
30/10/2021 06:03:29 75.86 79.95 80.9 81.6 80.8 80.8 81.1 83.95 85.6 85.6 85.7 84.5
30/10/2021 06:03:30 78.97 78.98 80.9 81.7 80.8 80.8 83.22 83.24 85.6 85.6 85.7 84.5
30/10/2021 06:03:31 82.88 81.92 81.92 81.7 80.8 80.8 85.73 85.15 85.6 85.6 85.7 84.5
30/10/2021 06:03:32 81.32 81.7 81.92 81.7 80.7 80.8 84.77 85.02 85.6 85.6 85.7 84.5
30/10/2021 06:03:33 76.98 81.44 81.92 81.7 80.7 80.8 82.14 84.9 85.6 85.6 85.7 84.5
30/10/2021 06:03:34 76.87 79.28 81.92 81.7 80.7 80.8 84.5 84.5 85.6 85.6 85.7 84.5
30/10/2021 06:03:35 74.55 77.77 81.92 81.7 80.7 80.8 81.76 84.31 85.6 85.6 85.7 84.5
30/10/2021 06:03:36 75.25 75.93 81.92 81.7 80.7 80.8 81.29 82.49 85.6 85.6 85.7 84.5
30/10/2021 06:03:37 82.02 80.99 81.92 81.7 80.7 80.8 82.81 82.89 85.6 85.6 85.7 84.5
30/10/2021 06:03:38 79.97 81.11 81.92 81.7 80.7 80.8 84.29 83.69 85.6 85.6 85.7 84.5
30/10/2021 06:03:39 77.4 80.18 81.92 81.7 80.7 80.8 82.33 83.9 85.6 85.7 85.7 84.5
30/10/2021 06:03:40 79.77 80.13 81.92 81.7 80.7 80.8 83.56 83.62 85.6 85.7 85.7 84.5
30/10/2021 06:03:41 78.77 79.47 81.92 81.7 80.7 80.8 82.81 83.24 85.6 85.7 85.7 84.5
30/10/2021 06:03:42 82.78 82.16 82.16 81.7 80.8 80.8 85.92 85.27 85.6 85.7 85.7 84.5
30/10/2021 06:03:43 82.38 83.16 83.16 81.7 80.8 80.8 84.55 85.44 85.6 85.7 85.7 84.5
30/10/2021 06:03:44 82.73 83.25 83.25 81.7 80.8 80.8 85.54 85.39 85.6 85.7 85.7 84.5
30/10/2021 06:03:45 86.03 86.26 86.26 81.8 80.8 80.8 87.25 87.76 87.76 85.7 85.7 84.5
30/10/2021 06:03:46 86.85 86.4 86.4 81.8 80.8 80.8 88.18 87.69 87.76 85.7 85.7 84.5
30/10/2021 06:03:47 85.95 86.64 86.64 81.9 80.8 80.9 87.26 87.96 87.96 85.7 85.7 84.5
30/10/2021 06:03:48 82.58 86.01 86.64 81.9 80.8 80.9 85.33 87.3 87.96 85.8 85.7 84.5
30/10/2021 06:03:49 81.21 84.38 86.64 81.9 80.8 80.9 84.34 86.24 87.96 85.8 85.7 84.5
30/10/2021 06:03:50 87.7 86.85 86.85 81.9 80.8 80.9 88.72 87.92 87.96 85.8 85.7 84.5
30/10/2021 06:03:51 85.65 86.76 86.85 81.9 80.9 80.9 86.66 87.82 87.96 85.8 85.7 84.5
30/10/2021 06:03:52 80.4 86.04 86.85 81.9 80.9 80.9 84.49 87.08 87.96 85.8 85.7 84.5
30/10/2021 06:03:53 81.56 84.5 86.85 82 80.9 80.9 83.74 86.47 87.96 85.8 85.7 84.5
30/10/2021 06:03:54 81.1 82.29 86.85 81.9 80.9 80.9 85.27 85.07 87.96 85.8 85.7 84.5
30/10/2021 06:03:55 78.26 81.36 86.85 82 80.9 80.9 83.19 85.09 87.96 85.8 85.7 84.5
30/10/2021 06:03:56 81.26 81.81 86.85 82 80.9 80.9 84.52 84.67 87.96 85.8 85.7 84.5
30/10/2021 06:03:57 76.99 80.44 86.85 82 80.9 80.9 82.84 84.25 87.96 85.8 85.7 84.5
30/10/2021 06:03:58 81.08 81.03 86.85 82 80.9 80.9 85.76 85.14 87.96 85.8 85.7 84.5
30/10/2021 06:03:59 80.25 80.48 86.85 82 80.9 80.9 82.68 85.09 87.96 85.8 85.7 84.5
30/10/2021 06:04:00 83.36 82.79 86.85 82 80.9 80.9 85.94 85.36 87.96 85.8 85.7 84.5
30/10/2021 06:04:01 80.82 82.33 86.85 82 80.9 80.9 84.74 85.31 87.96 85.8 85.7 84.5
30/10/2021 06:04:02 81.06 82.02 86.85 82 80.9 80.9 85.66 85.81 87.96 85.8 85.7 84.5
30/10/2021 06:04:03 80.07 81.78 86.85 81.9 80.9 80.9 84 85.67 87.96 85.8 85.7 84.5
30/10/2021 06:04:04 77.67 80.17 86.85 81.9 80.9 80.9 84.36 84.76 87.96 85.8 85.7 84.5
30/10/2021 06:04:05 78.44 79.27 86.85 81.9 80.9 80.9 85.54 85.33 87.96 85.8 85.7 84.5
30/10/2021 06:04:06 77.62 78.55 86.85 81.9 80.9 80.9 84.26 85.41 87.96 85.8 85.7 84.5
30/10/2021 06:04:07 80.12 79.96 86.85 81.9 80.9 80.9 83.3 84.58 87.96 85.8 85.7 84.5
30/10/2021 06:04:08 79.26 79.63 86.85 81.9 80.9 80.9 83.92 84.25 87.96 85.8 85.7 84.5
30/10/2021 06:04:09 77.94 79.36 86.85 81.9 80.9 80.9 79.44 83.85 87.96 85.8 85.7 84.5
30/10/2021 06:04:10 75.69 78.31 86.85 81.9 80.9 80.9 82.44 82.47 87.96 85.8 85.7 84.5
30/10/2021 06:04:11 83.43 82.46 86.85 81.9 80.9 80.9 85.92 85.21 87.96 85.8 85.7 84.5
30/10/2021 06:04:12 81.08 82.26 86.85 81.9 80.9 80.9 84.62 85.15 87.96 85.8 85.7 84.6
30/10/2021 06:04:13 78.22 81.37 86.85 81.4 80.9 80.9 84.4 84.93 87.96 85.4 85.7 84.6
30/10/2021 06:04:14 87.2 86.4 86.85 81.3 80.9 80.9 91.72 90.95 90.95 85.3 85.7 84.6
30/10/2021 06:04:15 80.25 85.5 86.85 81.3 80.9 80.9 84.51 90.06 90.95 85.3 85.7 84.6
30/10/2021 06:04:16 82.15 83.33 86.85 81.3 80.9 80.9 86 87.78 90.95 85.3 85.7 84.6
30/10/2021 06:04:17 80.97 82.92 86.85 81.3 80.8 80.9 83.61 86.88 90.95 85.3 85.6 84.6
30/10/2021 06:04:18 78.8 81.88 86.85 81.3 80.7 80.9 83.39 85.35 90.95 85.3 85.6 84.6
30/10/2021 06:04:19 77.45 79.6 86.85 81.3 80.7 80.9 81.81 83.81 90.95 85.3 85.6 84.6
30/10/2021 06:04:20 80.02 79.97 86.76 81.3 80.7 80.9 83.48 83.29 90.95 85.3 85.6 84.6
30/10/2021 06:04:21 78.82 80.42 86.4 81.4 80.7 80.9 83.26 83.71 90.95 85.3 85.6 84.6
30/10/2021 06:04:22 82.33 81.61 86.4 81.4 80.8 80.9 85.64 84.97 90.95 85.3 85.6 84.6
30/10/2021 06:04:23 79.15 81.46 86.4 81.4 80.7 80.9 82.5 84.73 90.95 85.3 85.6 84.6
30/10/2021 06:04:24 81.02 81.39 86.4 81.3 80.7 80.9 85.15 85.15 90.95 85.3 85.6 84.6
30/10/2021 06:04:25 73.56 80.48 86.4 81.3 80.7 80.9 80.97 84.24 90.95 85.3 85.6 84.6
30/10/2021 06:04:26 85.89 84.46 86.4 81.3 80.8 80.9 87.05 86.06 90.95 85.3 85.6 84.6
30/10/2021 06:04:27 79.21 83.92 86.4 81.3 80.8 80.9 85.85 85.89 90.95 85.3 85.6 84.6
30/10/2021 06:04:28 82.58 83.12 86.4 81.4 80.8 80.9 86.85 86.84 90.95 85.3 85.6 84.6
30/10/2021 06:04:29 83.34 83.16 86.4 81.4 80.8 80.9 87.44 87.35 90.95 85.3 85.6 84.6
30/10/2021 06:04:30 82.05 82.96 86.4 81.4 80.8 80.9 84.21 87.27 90.95 85.3 85.6 84.6
30/10/2021 06:04:31 77.84 82.64 86.4 81.3 80.8 80.9 83.77 85.67 90.95 85.3 85.6 84.6
30/10/2021 06:04:32 76.26 80.11 86.4 81.1 80.8 80.9 83.09 84.79 90.95 85.2 85.6 84.6
30/10/2021 06:04:33 76.55 78.6 86.4 81.1 80.8 80.9 83.16 83.97 90.95 85.2 85.6 84.6
30/10/2021 06:04:34 78.49 78.46 86.4 81.1 80.8 80.9 83.22 83.93 90.95 85.2 85.6 84.6
30/10/2021 06:04:35 78.32 78.54 86.4 81.1 80.8 80.9 84.18 84.11 90.95 85.2 85.6 84.6
30/10/2021 06:04:36 85.74 84.82 86.4 81.1 80.8 80.9 87.38 86.94 90.95 85.2 85.6 84.6
30/10/2021 06:04:37 86.7 86.64 86.64 81.1 80.8 80.9 88.99 88.82 90.95 85.2 85.6 84.6
30/10/2021 06:04:38 88.5 88.98 88.98 81.2 80.8 80.9 89.36 90.36 90.95 85.3 85.6 84.6
30/10/2021 06:04:39 80.69 86.98 88.98 81.2 80.8 80.9 84.38 88.41 90.95 85.3 85.6 84.6
30/10/2021 06:04:40 81.64 84.23 88.98 81.2 80.8 80.9 84.67 86.51 90.95 85.3 85.6 84.6
30/10/2021 06:04:41 86.56 85.97 88.98 81.2 80.9 80.9 88.12 87.64 90.95 85.3 85.6 84.6
30/10/2021 06:04:42 88.5 88.8 88.98 81.3 80.9 80.9 88.95 89.36 90.95 85.3 85.6 84.6
30/10/2021 06:04:43 81.84 87.04 88.98 81.3 80.9 80.9 85.68 88.04 90.95 85.3 85.6 84.6
30/10/2021 06:04:44 79.36 84.6 88.98 81.3 80.9 80.9 85.3 86.81 90.36 85.3 85.6 84.6
30/10/2021 06:04:45 73.58 81.88 88.98 81.3 80.9 80.9 84.49 85.82 90.36 85.3 85.6 84.6
30/10/2021 06:04:46 83.49 83 88.98 81.3 80.9 80.9 85.29 85.62 90.36 85.3 85.6 84.6
30/10/2021 06:04:47 87.46 86.81 88.98 81.3 80.9 80.9 88.89 88.11 90.36 85.3 85.6 84.6
30/10/2021 06:04:48 79.2 85.75 88.98 81.3 80.9 80.9 83.22 87.57 90.36 85.3 85.6 84.6
30/10/2021 06:04:49 80.53 82.83 88.98 81.3 80.9 80.9 84.34 85.25 90.36 85.3 85.6 84.6
30/10/2021 06:04:50 82.23 82.25 88.98 81.3 80.9 80.9 85.22 85.19 90.36 85.3 85.6 84.6
30/10/2021 06:04:51 81.58 82.14 88.98 81.3 80.9 80.9 84.85 85.22 90.36 85.3 85.6 84.6
30/10/2021 06:04:52 81.92 83.2 88.98 81.3 80.9 80.9 84.03 85.69 90.36 85.3 85.6 84.6
30/10/2021 06:04:53 85.25 84.65 88.98 81.4 80.9 80.9 87.63 86.88 90.36 85.3 85.6 84.6
30/10/2021 06:04:54 86.9 86.69 88.98 81.4 80.9 81 87.87 87.98 90.36 85.4 85.6 84.6
30/10/2021 06:04:55 87.48 88.22 88.98 81.4 81 81 88.39 88.93 90.36 85.4 85.6 84.6
30/10/2021 06:04:56 85.69 86.62 88.98 81.5 81 81 86.92 87.8 90.36 85.4 85.6 84.6
30/10/2021 06:04:57 83.92 86.2 88.98 81.5 81 81 86.27 87.47 90.36 85.4 85.6 84.6
30/10/2021 06:04:58 79.02 84.87 88.98 81.5 81 81 83.67 86.64 90.36 85.4 85.6 84.6
30/10/2021 06:04:59 75.73 82.1 88.98 81.5 81 80.9 82.76 85 90.36 85.4 85.6 84.6
30/10/2021 06:05:00 75.57 79.18 88.98 81.5 81 80.9 81.47 83.81 90.36 85.4 85.6 84.6
30/10/2021 06:05:01 79.79 79.62 88.98 81.5 81 80.9 85.91 85.23 90.36 85.4 85.6 84.6
30/10/2021 06:05:02 73.89 78.63 88.98 81.5 81 80.9 80.67 85.04 90.36 85.4 85.6 84.6
30/10/2021 06:05:03 77.79 77.84 88.98 81.5 81 80.9 81.96 83.06 90.36 85.4 85.6 84.6
30/10/2021 06:05:04 78.07 77.99 88.98 81.5 81 80.9 81.46 82.52 90.36 85.4 85.6 84.6
30/10/2021 06:05:05 82.69 81.94 88.98 81.5 81 80.9 85.07 84.42 90.36 85.4 85.6 84.6
30/10/2021 06:05:06 85.05 84.37 88.98 81.5 81 80.9 86.34 85.95 90.36 85.4 85.6 84.6
30/10/2021 06:05:07 82.9 84.45 88.98 81.5 81 80.9 84.99 86.14 90.36 85.4 85.6 84.6
30/10/2021 06:05:08 79.55 83.9 88.8 81.5 81 80.9 83.61 85.57 89.36 85.4 85.6 84.6
30/10/2021 06:05:09 83.71 83.26 88.8 81.5 81 80.9 86.71 86.26 89.36 85.4 85.6 84.6
30/10/2021 06:05:10 80.61 83.24 88.8 81.5 81 80.9 83.72 86.1 89.36 85.4 85.6 84.6
30/10/2021 06:05:11 83.45 83.45 88.8 81.5 81 80.9 85.66 85.64 89.36 85.4 85.6 84.6
30/10/2021 06:05:12 82.29 84.42 88.22 81.5 81 80.9 84.61 86.04 88.93 85.4 85.6 84.6
30/10/2021 06:05:13 80.19 82.21 88.22 81.5 81 80.9 84.92 85.14 88.93 85.4 85.6 84.6
30/10/2021 06:05:14 85 84.27 88.22 81.3 81.1 81 87.95 87.38 88.93 85.1 85.6 84.6
30/10/2021 06:05:15 85.31 85.52 88.22 80.7 81.1 81 88.01 88.12 88.93 84.7 85.6 84.6
30/10/2021 06:05:16 84.91 85.8 88.22 80.7 81.1 81 87.79 88.27 88.93 84.7 85.6 84.6
30/10/2021 06:05:17 82.47 84.57 88.22 80.7 81.1 81 85.78 87.61 88.93 84.7 85.6 84.6
30/10/2021 06:05:18 84.23 84.78 88.22 80.7 81.1 81 85.66 86.59 88.93 84.7 85.6 84.6
30/10/2021 06:05:19 79.88 83.82 88.22 80.7 81.1 81 83.75 85.92 88.93 84.7 85.6 84.6
30/10/2021 06:05:20 77.78 81.98 88.22 80.7 81.1 81 82.66 84.67 88.93 84.7 85.6 84.6
30/10/2021 06:05:21 73.87 79.78 88.22 80.7 81.1 81 82.66 83.59 88.93 84.7 85.6 84.6
30/10/2021 06:05:22 78.03 77.88 88.22 80.7 81.1 81 83.22 83.38 88.93 84.7 85.6 84.6
30/10/2021 06:05:23 81.89 80.56 88.22 80.7 81.1 81 85.87 85.13 88.93 84.7 85.6 84.6
30/10/2021 06:05:24 80.47 81.64 88.22 80.7 81.1 81 85.06 85.41 88.93 84.7 85.6 84.6
30/10/2021 06:05:25 80.18 80.43 86.62 80.7 81.1 81 85.09 85.54 88.27 84.7 85.6 84.6
30/10/2021 06:05:26 80.46 80.61 86.2 80.7 81.1 81 83.88 84.86 88.27 84.7 85.6 84.6
30/10/2021 06:05:27 81.34 81.55 85.8 80.7 81.1 81 85.27 85.55 88.27 84.7 85.6 84.6
30/10/2021 06:05:28 77.24 80.83 85.8 80.7 81.1 81 83.75 84.76 88.27 84.7 85.6 84.6
30/10/2021 06:05:29 81.1 80.53 85.8 80.7 81.1 81 84.26 84.73 88.27 84.7 85.6 84.7
30/10/2021 06:05:30 79.6 80.43 85.8 80.7 81.1 81 83.38 84.19 88.27 84.7 85.6 84.7
30/10/2021 06:05:31 82.5 81.81 85.8 80.7 81.1 81 85.28 85.03 88.27 84.7 85.6 84.7
30/10/2021 06:05:32 81.3 82.37 85.8 80.7 81.1 81 84.8 84.77 88.27 84.7 85.6 84.7
30/10/2021 06:05:33 79.32 81.58 85.8 80.7 81.1 81 83.26 85.07 88.27 84.7 85.6 84.7
30/10/2021 06:05:34 77.52 79.84 85.8 80.7 81.1 81 83.12 83.88 88.27 84.7 85.6 84.7
30/10/2021 06:05:35 88.42 87.72 87.72 80.8 81.1 81 88.86 88.22 88.27 84.7 85.6 84.7
30/10/2021 06:05:36 86.99 88.64 88.64 80.8 81.1 81 88.46 89.1 89.1 84.7 85.6 84.7
30/10/2021 06:05:37 85.24 86.79 88.64 80.8 81.2 81 86.73 88.04 89.1 84.7 85.6 84.7
30/10/2021 06:05:38 79.61 85.87 88.64 80.9 81.2 81 86 87.23 89.1 84.7 85.6 84.7
30/10/2021 06:05:39 81.17 83.28 88.64 80.9 81.2 81 86.64 87.19 89.1 84.7 85.6 84.7
30/10/2021 06:05:40 84.46 84.18 88.64 80.9 81.2 81 87.86 87.66 89.1 84.8 85.6 84.7
30/10/2021 06:05:41 77.39 83.19 88.64 80.9 81.2 81 83.1 87.19 89.1 84.8 85.6 84.7
30/10/2021 06:05:42 80.09 80.9 88.64 80.9 81.2 81 85.31 85.56 89.1 84.8 85.6 84.7
30/10/2021 06:05:43 77.71 80.35 88.64 80.9 81.1 81 81.73 85.13 89.1 84.8 85.6 84.7
30/10/2021 06:05:44 85.33 83.98 88.64 80.9 81.2 81 87.57 86.35 89.1 84.8 85.6 84.7
30/10/2021 06:05:45 83.36 84.14 88.64 81 81.2 81 85.81 86.61 89.1 84.8 85.6 84.7
30/10/2021 06:05:46 88.98 87.54 88.64 81 81.2 81 89.2 88.19 89.1 84.8 85.6 84.7
30/10/2021 06:05:47 86.87 87.42 88.64 81.1 81.2 81 86.65 88.04 89.1 84.8 85.6 84.7
30/10/2021 06:05:48 82.49 87.09 88.64 81.1 81.2 81 85.82 87.18 89.1 84.8 85.6 84.7
30/10/2021 06:05:49 87.15 87.34 88.64 81.1 81.2 81 87.25 87.59 89.1 84.8 85.6 84.7
30/10/2021 06:05:50 78.61 86.68 88.64 81.1 81.2 81 81.72 86.99 89.1 84.8 85.6 84.7
30/10/2021 06:05:51 80.92 83.44 88.64 81.1 81.2 81 82.69 84.46 89.1 84.8 85.6 84.7
30/10/2021 06:05:52 79.07 82.47 88.64 81.1 81.2 81 79.77 83.68 89.1 84.8 85.6 84.7
30/10/2021 06:05:53 81.48 82.34 88.64 81.1 81.2 81 81.98 82.73 89.1 84.8 85.6 84.7
30/10/2021 06:05:54 73.25 80.74 88.64 81.1 81.2 81 76.01 81.56 89.1 84.8 85.5 84.7
30/10/2021 06:05:55 76.62 77.69 88.64 81.1 81.2 81 78.21 79.1 89.1 84.8 85.5 84.7
30/10/2021 06:05:56 77.75 78.45 88.64 81.1 81.2 81 79.88 79.8 89.1 84.7 85.5 84.7
30/10/2021 06:05:57 78.32 78.91 88.64 81 81.2 81 79.63 80.27 89.1 84.7 85.5 84.6
30/10/2021 06:05:58 74.28 77.5 88.64 81 81.2 80.9 76.65 79.13 89.1 84.7 85.5 84.6
30/10/2021 06:05:59 74.59 75.55 88.64 81 81.2 80.9 77.52 77.84 89.1 84.7 85.5 84.6
30/10/2021 06:06:00 71.13 74.84 88.64 81 81.2 80.9 74.89 77.5 89.1 84.6 85.5 84.6
30/10/2021 06:06:01 75.67 75.71 88.64 81 81.2 80.9 78.38 78.34 89.1 84.6 85.5 84.6
30/10/2021 06:06:02 74.68 75.24 88.64 80.9 81.2 80.9 77.01 77.61 89.1 84.6 85.5 84.6
30/10/2021 06:06:03 77.62 76.98 88.64 80.9 81.2 80.9 80.12 79.48 89.1 84.6 85.5 84.6
30/10/2021 06:06:04 73.55 77.38 88.64 80.9 81.2 80.9 76.54 79.88 89.1 84.6 85.5 84.6
30/10/2021 06:06:05 75.9 76.39 88.64 80.9 81.2 80.9 78.08 78.54 89.1 84.5 85.5 84.6
30/10/2021 06:06:06 74.51 76.83 87.54 80.9 81.2 80.9 77.63 78.92 88.19 84.5 85.5 84.6
30/10/2021 06:06:07 69.79 74.88 87.54 80.8 81.2 80.9 73.92 77.69 88.19 84.5 85.5 84.6
30/10/2021 06:06:08 77.84 77.45 87.54 80.9 81.2 80.9 80.28 79.47 88.19 84.5 85.5 84.6
30/10/2021 06:06:09 82.41 81.32 87.54 80.9 81.2 81 83.18 82.12 88.19 84.5 85.5 84.6
30/10/2021 06:06:10 83.76 83.36 87.54 80.9 81.2 81 84.05 83.72 88.19 84.5 85.5 84.6
30/10/2021 06:06:11 79.72 83.3 87.54 80.9 81.2 81 81.23 83.63 88.19 84.5 85.5 84.6
30/10/2021 06:06:12 78.71 81.35 87.54 80.9 81.2 81 80.86 82.52 88.19 84.5 85.5 84.6
30/10/2021 06:06:13 81.39 81.43 87.54 80.9 81.2 81 83.31 83.15 88.19 84.5 85.5 84.6
30/10/2021 06:06:14 79.54 81.11 87.54 80.9 81.2 81 81.77 82.79 88.19 84.5 85.5 84.6
30/10/2021 06:06:15 81.75 81.39 87.54 80.9 81.2 81 84.81 84.22 88.19 84.4 85.5 84.6
30/10/2021 06:06:16 85.17 84.82 87.42 80.9 81.2 81 88.05 87.82 88.04 84.5 85.5 84.6
30/10/2021 06:06:17 86.54 86.03 87.34 81 81.2 81 89.51 89.2 89.2 84.5 85.5 84.6
30/10/2021 06:06:18 78.55 85.77 87.34 80.9 81.2 81 83.03 88.73 89.2 84.5 85.5 84.6
30/10/2021 06:06:19 84.85 84.69 86.68 80.9 81.3 81 86.79 86.82 89.2 84.5 85.5 84.6
30/10/2021 06:06:20 83.34 85.52 86.03 80.9 81.3 81 84.72 87.33 89.2 84.5 85.5 84.6
30/10/2021 06:06:21 76.07 83.28 86.03 80.9 81.3 81 79.07 85.12 89.2 84.4 85.5 84.6
30/10/2021 06:06:22 84.44 83.91 86.03 81 81.3 81 85.57 85.21 89.2 84.4 85.5 84.6
30/10/2021 06:06:23 82.06 83.79 86.03 81 81.3 81 83.36 85.01 89.2 84.4 85.5 84.6
30/10/2021 06:06:24 86.34 85.54 86.03 81 81.3 81 88.49 87.55 89.2 84.4 85.5 84.6
30/10/2021 06:06:25 76.42 85.18 86.03 81 81.3 81 80.58 87.19 89.2 84.4 85.5 84.6
30/10/2021 06:06:26 81.25 81.76 86.03 81 81.3 81 82.69 84.11 89.2 84.4 85.5 84.6
30/10/2021 06:06:27 82.78 83.75 86.03 81 81.3 81 83.44 84.55 89.2 84.4 85.5 84.6
30/10/2021 06:06:28 87.3 86.57 86.57 81.1 81.3 81 90.32 88.83 89.2 84.5 85.5 84.6
30/10/2021 06:06:29 82.92 85.76 86.57 81.1 81.3 81 88.04 88.93 89.2 84.5 85.5 84.6
30/10/2021 06:06:30 85.59 86.27 86.57 81.1 81.3 81 89.34 90.03 90.03 84.5 85.5 84.6
30/10/2021 06:06:31 77.55 84.77 86.57 81.1 81.3 81 80.9 88.4 90.03 84.5 85.5 84.7
30/10/2021 06:06:32 73.77 81.74 86.57 81.1 81.3 81 77.07 85.3 90.03 84.5 85.5 84.7
30/10/2021 06:06:33 78.22 79.6 86.57 81.1 81.3 81 79.51 82.13 90.03 84.5 85.5 84.7
30/10/2021 06:06:34 78.19 78.62 86.57 81.1 81.3 81 79.54 80.7 90.03 84.5 85.5 84.7
30/10/2021 06:06:35 82.84 81.98 86.57 81.1 81.3 81 84.57 83.84 90.03 84.5 85.5 84.7
30/10/2021 06:06:36 83.85 83.37 86.57 81.1 81.3 81 85.37 84.86 90.03 84.5 85.5 84.7
30/10/2021 06:06:37 82.96 84.78 86.57 81.1 81.4 81 83.28 85.66 90.03 84.5 85.5 84.7
30/10/2021 06:06:38 83.11 83.41 86.57 81.1 81.4 81 84.62 84.63 90.03 84.4 85.5 84.7
30/10/2021 06:06:39 81.71 82.71 86.57 81.2 81.4 81 84.37 84.76 90.03 84.4 85.5 84.7
30/10/2021 06:06:40 81.99 82.84 86.57 81.1 81.4 81 84.22 84.59 90.03 84.4 85.5 84.7
30/10/2021 06:06:41 85.17 84.72 86.57 81.2 81.4 81 85.86 85.63 90.03 84.4 85.5 84.7
30/10/2021 06:06:42 82.58 85.23 86.57 81.2 81.4 81 83.8 85.99 90.03 84.4 85.5 84.7
30/10/2021 06:06:43 78.57 83.1 86.57 81.2 81.4 81 80.06 84.24 90.03 84.4 85.5 84.7
30/10/2021 06:06:44 81.79 82.69 86.57 81.2 81.4 81 82.32 83.36 90.03 84.3 85.5 84.7
30/10/2021 06:06:45 84.12 84.01 86.57 81.2 81.4 81 85.11 84.86 90.03 84.3 85.5 84.7
30/10/2021 06:06:46 78.49 83.96 86.57 81.2 81.4 81 80.45 84.81 90.03 84.3 85.5 84.7
30/10/2021 06:06:47 77.42 81.41 86.57 81.2 81.4 81 79.05 82.61 90.03 84.3 85.5 84.7
30/10/2021 06:06:48 78.5 79.55 86.57 81.2 81.4 81 80.14 80.88 90.03 84.3 85.5 84.7
30/10/2021 06:06:49 83.9 83.79 86.57 81.2 81.4 81 84.45 84.46 90.03 84.3 85.5 84.7
30/10/2021 06:06:50 80.13 82.45 86.57 81.2 81.4 81 81.72 83.15 90.03 84.3 85.5 84.7
30/10/2021 06:06:51 75.87 81.45 86.57 81.2 81.4 81 78.46 82.65 90.03 84.3 85.5 84.7
30/10/2021 06:06:52 80.47 80.18 86.57 81.2 81.4 81 82.44 82.11 90.03 84.3 85.5 84.7
30/10/2021 06:06:53 77.44 79.89 86.57 81.2 81.4 81 79.54 81.78 90.03 84.3 85.5 84.7
30/10/2021 06:06:54 76.61 78.56 86.57 81.2 81.4 81 78.24 80.42 90.03 84.3 85.5 84.7
30/10/2021 06:06:55 77.93 78.24 86.57 81.2 81.4 81 79.94 80.15 90.03 84.3 85.5 84.7
30/10/2021 06:06:56 81.2 80.46 86.57 81.2 81.4 81 82.24 81.75 90.03 84.3 85.5 84.7
30/10/2021 06:06:57 79.22 80.28 86.57 81.2 81.4 81 81.15 81.79 90.03 84.3 85.4 84.7
30/10/2021 06:06:58 74.72 79.68 86.27 81.2 81.4 81 77.35 81.28 90.03 84.3 85.4 84.7
30/10/2021 06:06:59 80.47 79.94 86.27 81.3 81.4 81 81.36 80.98 90.03 84.3 85.4 84.7
30/10/2021 06:07:00 77.33 80.25 85.23 81.3 81.4 81 78.61 81.2 88.4 84.3 85.4 84.7
30/10/2021 06:07:01 73.84 78.11 85.23 81.3 81.4 81 77.39 79.35 85.99 84.3 85.4 84.7
30/10/2021 06:07:02 81 80.2 85.23 81.3 81.4 81 82.61 81.73 85.99 84.3 85.4 84.7
30/10/2021 06:07:03 78.34 80.25 85.23 81.3 81.4 81 79.61 81.43 85.99 84.3 85.4 84.7
30/10/2021 06:07:04 77.64 78.76 85.23 81.3 81.4 81 80.31 81.1 85.99 84.3 85.4 84.7
30/10/2021 06:07:05 81.42 80.71 85.23 81.3 81.4 81 82.53 82.29 85.99 84.3 85.4 84.7
30/10/2021 06:07:06 80.95 81.03 85.23 81.3 81.4 81 81.87 82.14 85.99 84.3 85.4 84.7
30/10/2021 06:07:07 80.88 82 85.23 81.3 81.4 81 81.52 82.61 85.99 84.3 85.4 84.7
30/10/2021 06:07:08 73.09 80.62 85.23 81.3 81.4 81 75.32 81.51 85.99 84.3 85.4 84.7
30/10/2021 06:07:09 72.22 77.46 85.23 81.3 81.4 81 75.81 78.67 85.99 84.3 85.4 84.7
30/10/2021 06:07:10 70.08 74.69 85.23 81.3 81.4 81 73.76 76.87 85.99 84.3 85.4 84.7
30/10/2021 06:07:11 80.34 79.06 85.23 81.3 81.4 81 81.29 80.16 85.99 84.3 85.4 84.7
30/10/2021 06:07:12 77.28 79.05 84.01 81.3 81.4 81 80.47 80.92 84.86 84.3 85.4 84.7
30/10/2021 06:07:13 73.25 77.81 84.01 81.3 81.4 81 76.9 80.16 84.86 84.3 85.4 84.7
30/10/2021 06:07:14 77.31 76.87 84.01 81.3 81.4 81 80.23 79.72 84.86 84.3 85.4 84.7
30/10/2021 06:07:15 76 77.59 83.96 81.3 81.4 81 78.49 80.08 84.81 84.3 85.4 84.7
30/10/2021 06:07:16 71.77 76.04 83.79 81.3 81.4 81 76.06 78.78 84.46 84.3 85.4 84.7
30/10/2021 06:07:17 71 73.79 83.79 81.3 81.4 81 75.95 77.2 84.46 84.3 85.4 84.7
30/10/2021 06:07:18 72.8 72.76 83.79 81.3 81.4 81 76.63 76.79 84.46 84.3 85.4 84.7
30/10/2021 06:07:19 74.69 73.99 82.45 81.3 81.4 81 78.27 77.62 83.15 84.3 85.4 84.7
30/10/2021 06:07:20 78.1 78.02 82 81.3 81.4 81 79.23 79.45 82.65 84.3 85.4 84.7
30/10/2021 06:07:21 80.63 80.81 82 81.3 81.4 81 82.33 82.03 82.61 84.3 85.4 84.7
30/10/2021 06:07:22 79.94 79.76 82 81.3 81.4 81 82.68 82.17 82.61 84.3 85.4 84.7
30/10/2021 06:07:23 76.28 79.58 82 81.3 81.4 81 79.87 82.23 82.61 84.3 85.4 84.7
30/10/2021 06:07:24 78.66 78.67 82 81.3 81.4 81 80.35 80.77 82.61 84.3 85.4 84.7
30/10/2021 06:07:25 77.77 79.43 82 81.3 81.4 81 79.71 81.21 82.61 84.3 85.4 84.7
30/10/2021 06:07:26 75.31 77.95 82 81.3 81.4 81 78.2 80 82.61 84.3 85.4 84.7
30/10/2021 06:07:27 77.23 77.75 82 81.3 81.4 81 81.18 81.24 82.61 84.3 85.4 84.7
30/10/2021 06:07:28 74.64 77.77 82 81.3 81.4 81 78.67 81.19 82.61 84.2 85.4 84.7
30/10/2021 06:07:29 75.29 75.71 82 81.3 81.4 81 78.99 79.73 82.61 84.2 85.4 84.7
30/10/2021 06:07:30 77.16 77.2 82 81.3 81.4 81 80.16 80.37 82.61 84.2 85.4 84.7
30/10/2021 06:07:31 84.11 82.63 82.63 81.3 81.4 81 86.14 84.71 84.71 84.2 85.3 84.7
30/10/2021 06:07:32 76.85 82.02 82.63 81.3 81.4 81 79.07 84.37 84.71 84.2 85.3 84.7
30/10/2021 06:07:33 82.71 82.04 82.63 81.3 81.4 81 84.11 83.65 84.71 84.2 85.3 84.7
30/10/2021 06:07:34 81.44 82.1 82.63 81.3 81.4 81 82.78 83.74 84.71 84.2 85.3 84.7
30/10/2021 06:07:35 85.78 85.01 85.01 81.4 81.5 81 86.16 85.6 85.6 84.3 85.3 84.7
30/10/2021 06:07:36 79.89 84.38 85.01 81.4 81.5 81 81.29 84.99 85.6 84.3 85.3 84.7
30/10/2021 06:07:37 88.42 88.28 88.28 81.4 81.5 81.1 86.55 86.84 86.84 84.3 85.4 84.7
30/10/2021 06:07:38 76.27 86.53 88.28 81.4 81.5 81.1 77.54 85.22 86.84 84.3 85.3 84.7
30/10/2021 06:07:39 74.71 82.88 88.28 81.4 81.5 81.1 77.25 82.02 86.84 84.2 85.3 84.7
30/10/2021 06:07:40 78.31 79.75 88.28 81.4 81.5 81.1 80.29 80.18 86.84 84.2 85.3 84.7
30/10/2021 06:07:41 77.02 79.07 88.28 81.4 81.5 81.1 79.29 80.42 86.84 84.2 85.3 84.7
30/10/2021 06:07:42 75.26 78.15 88.28 81.4 81.5 81.1 77.82 79.67 86.84 84.2 85.3 84.7
30/10/2021 06:07:43 72.79 76.13 88.28 81.4 81.5 81.1 76.89 78.4 86.84 84.2 85.3 84.7
30/10/2021 06:07:44 81.02 79.66 88.28 81.4 81.5 81.1 81.57 80.57 86.84 84.2 85.3 84.7
30/10/2021 06:07:45 75.9 79.67 88.28 81.4 81.5 81.1 78.58 80.69 86.84 84.2 85.3 84.7
30/10/2021 06:07:46 73.92 77.54 88.28 81.4 81.5 81 77.22 79.61 86.84 84.2 85.3 84.7
30/10/2021 06:07:47 78.75 78.1 88.28 81.4 81.5 81 80.69 80.01 86.84 84.2 85.3 84.6
30/10/2021 06:07:48 75.17 77.69 88.28 81.4 81.5 81 77.12 79.78 86.84 84.2 85.3 84.6
30/10/2021 06:07:49 75.81 76.92 88.28 81.4 81.5 81 78.67 78.93 86.84 84.2 85.3 84.6
30/10/2021 06:07:50 77.02 77.14 88.28 81.4 81.5 81 78.85 79.16 86.84 84.2 85.3 84.6
30/10/2021 06:07:51 73.47 76.18 88.28 81.4 81.5 81 77.38 78.5 86.84 84.2 85.3 84.6
30/10/2021 06:07:52 79.77 78.57 88.28 81.4 81.5 81 80.79 80 86.84 84.2 85.3 84.6
30/10/2021 06:07:53 76.35 78.52 88.28 81.4 81.5 81 78.28 80.01 86.84 84.2 85.3 84.6
30/10/2021 06:07:54 76.26 77.31 88.28 81.4 81.5 81 82.43 81.83 86.84 84.2 85.3 84.6
30/10/2021 06:07:55 77.22 78.02 88.28 81.4 81.5 81 84.93 84.2 86.84 84.2 85.3 84.6
30/10/2021 06:07:56 84.11 83.8 88.28 81.4 81.5 81 86.16 86 86.84 84.2 85.3 84.6
30/10/2021 06:07:57 78.41 83.82 88.28 81.5 81.5 81 85.93 86.54 86.84 84.2 85.3 84.6
30/10/2021 06:07:58 73.66 81.15 88.28 81.5 81.5 81 85.14 87.53 87.53 84.2 85.3 84.6
30/10/2021 06:07:59 74.44 77.96 88.28 81.4 81.5 81 82.92 85.06 87.53 84.2 85.3 84.6
30/10/2021 06:08:00 75.67 76.38 88.28 81.5 81.5 80.9 81.84 84.17 87.53 84.2 85.3 84.6
30/10/2021 06:08:01 73.43 76.02 88.28 81.4 81.5 80.9 81.76 83 87.53 84.2 85.3 84.6
30/10/2021 06:08:02 73.74 74.35 88.28 81.4 81.5 80.9 82.21 82.56 87.53 84.2 85.3 84.5
30/10/2021 06:08:03 78.18 77.14 88.28 81.5 81.5 80.9 84.29 83.88 87.53 84.2 85.3 84.5
30/10/2021 06:08:04 73.5 77.24 88.28 81.5 81.5 80.9 83.55 84.37 87.53 84.2 85.3 84.5
30/10/2021 06:08:05 78.33 78.06 88.28 81.5 81.5 80.9 82.65 83.51 87.53 84.2 85.3 84.5
30/10/2021 06:08:06 76.07 78.09 88.28 81.5 81.5 80.9 81.96 84.04 87.53 84.2 85.3 84.5
30/10/2021 06:08:07 73.34 76.71 86.53 81.5 81.5 80.9 76.22 82.14 87.53 84.2 85.3 84.5
30/10/2021 06:08:08 77.45 77.17 83.82 81.5 81.5 80.9 81.18 81.33 87.53 84.2 85.3 84.5
30/10/2021 06:08:09 75.16 76.57 83.82 81.4 81.5 80.9 77.68 80.48 87.53 84.2 85.3 84.5
30/10/2021 06:08:10 80.88 79.62 83.82 81.4 81.5 80.9 81.7 80.79 87.53 84.2 85.2 84.5
30/10/2021 06:08:11 78.54 79.39 83.82 81.4 81.5 80.9 81.34 81.21 87.53 84.2 85.2 84.5
30/10/2021 06:08:12 77.65 78.95 83.82 81.5 81.5 80.9 78.96 81.18 87.53 84.2 85.2 84.5
30/10/2021 06:08:13 78.39 78.72 83.82 81.5 81.5 80.9 80.24 80.69 87.53 84.2 85.2 84.5
30/10/2021 06:08:14 78.1 78.28 83.82 81.5 81.5 80.9 79.77 80.09 87.53 84.2 85.2 84.5
30/10/2021 06:08:15 76.18 78.23 83.82 81.5 81.5 80.9 78.55 80.03 87.53 84.1 85.2 84.5
30/10/2021 06:08:16 80.46 79.66 83.82 81.5 81.5 80.9 82 81.5 87.53 84.1 85.2 84.5
30/10/2021 06:08:17 81.37 81.17 83.82 81.5 81.5 80.9 82.7 82.57 87.53 84.1 85.2 84.5
30/10/2021 06:08:18 87.63 86.63 86.63 81.5 81.5 80.9 87.89 86.97 87.53 84.1 85.2 84.5
30/10/2021 06:08:19 84.33 86.23 86.63 81.5 81.5 80.9 86.2 86.94 87.53 84.2 85.2 84.5
30/10/2021 06:08:20 82.85 85.17 86.63 81.5 81.5 80.9 83.8 86.28 87.53 84.2 85.2 84.5
30/10/2021 06:08:21 81.5 83.79 86.63 81.5 81.5 80.9 82.3 84.77 87.53 84.2 85.2 84.5
30/10/2021 06:08:22 82.17 82.62 86.63 81.6 81.5 80.9 83.14 83.73 87.53 84.2 85.2 84.5
30/10/2021 06:08:23 82.22 82.44 86.63 81.6 81.5 80.9 83.15 83.45 87.53 84.2 85.2 84.5
30/10/2021 06:08:24 82 82.71 86.63 81.6 81.6 80.9 83.25 83.86 87.53 84.2 85.2 84.5
30/10/2021 06:08:25 82.89 82.74 86.63 81.6 81.6 80.9 84.53 84.1 87.53 84.2 85.2 84.5
30/10/2021 06:08:26 81.49 82.84 86.63 81.6 81.6 80.9 83.01 84.19 87.53 84.1 85.2 84.5
30/10/2021 06:08:27 79.04 81.86 86.63 81.6 81.6 80.9 82.75 83.71 87.53 84.2 85.2 84.5
30/10/2021 06:08:28 74.25 80.35 86.63 81.6 81.6 80.9 78.68 83.03 86.97 84.1 85.2 84.5
30/10/2021 06:08:29 80.42 79.49 86.63 81.6 81.6 80.9 83.38 82.83 86.97 84.1 85.2 84.5
30/10/2021 06:08:30 83.21 82.43 86.63 81.6 81.6 80.9 84.83 84.14 86.97 84.2 85.2 84.5
30/10/2021 06:08:31 80.45 82.11 86.63 81.6 81.6 80.9 82.2 84.02 86.97 84.1 85.2 84.5
30/10/2021 06:08:32 76.53 80.85 86.63 81.6 81.6 80.9 79.14 82.8 86.97 84.1 85.2 84.5
30/10/2021 06:08:33 78.04 79.09 86.63 81.6 81.6 80.9 80.6 81.17 86.97 84.1 85.2 84.5
30/10/2021 06:08:34 82.98 82.29 86.63 81.6 81.6 80.9 86.28 85.23 86.97 84.1 85.2 84.5
30/10/2021 06:08:35 82.42 82.61 86.63 81.6 81.6 80.9 87.09 86.7 86.97 84.2 85.2 84.5
30/10/2021 06:08:36 84.86 84.92 86.63 81.6 81.6 80.9 91.64 91.38 91.38 84.2 85.2 84.5
30/10/2021 06:08:37 80.99 83.77 86.63 81.6 81.6 80.9 86.75 90.16 91.38 84.2 85.2 84.5
30/10/2021 06:08:38 79.94 82.29 86.63 81.6 81.6 80.9 83.47 88.28 91.38 84.2 85.2 84.5
30/10/2021 06:08:39 82.36 82.2 86.63 81.7 81.6 80.9 85.28 86.08 91.38 84.2 85.2 84.5
30/10/2021 06:08:40 84.47 83.9 86.63 81.7 81.6 80.9 87.5 86.98 91.38 84.3 85.2 84.5
30/10/2021 06:08:41 79.9 83.29 86.63 81.7 81.6 80.9 84.13 86.87 91.38 84.3 85.2 84.6
30/10/2021 06:08:42 81.08 81.67 86.63 81.7 81.6 80.9 84.16 85.24 91.38 84.3 85.2 84.6
30/10/2021 06:08:43 79.15 81.39 86.63 81.7 81.6 80.9 83.15 84.75 91.38 84.3 85.2 84.6
30/10/2021 06:08:44 79.31 80.68 86.63 81.6 81.6 80.9 84.06 84.83 91.38 84.3 85.2 84.6
30/10/2021 06:08:45 82.37 81.81 86.63 81.6 81.6 80.9 84.01 84.35 91.38 84.2 85.2 84.6
30/10/2021 06:08:46 79.18 81.58 86.63 81.6 81.6 80.9 84.46 84.31 91.38 84.2 85.2 84.6
30/10/2021 06:08:47 85.84 84.47 86.63 81.6 81.6 80.9 86.92 86.2 91.38 84.2 85.2 84.6
30/10/2021 06:08:48 81.75 84.44 86.23 81.6 81.6 80.9 85.5 86.2 91.38 84.2 85.2 84.6
30/10/2021 06:08:49 78.98 82.99 85.17 81.6 81.6 80.9 84.64 85.83 91.38 84.2 85.2 84.6
30/10/2021 06:08:50 75.31 80.89 84.92 81.5 81.6 80.9 82.39 85 91.38 84.2 85.2 84.6
30/10/2021 06:08:51 73.68 78.35 84.92 81.5 81.6 80.9 82.08 84.11 91.38 84.2 85.2 84.6
30/10/2021 06:08:52 75.43 76.01 84.92 81.5 81.6 80.9 81.31 82.78 91.38 84.2 85.2 84.6
30/10/2021 06:08:53 75.24 76.29 84.92 81.5 81.6 80.9 82.89 82.91 91.38 84.2 85.2 84.6
30/10/2021 06:08:54 75.34 75.58 84.92 81.5 81.6 80.9 82.3 83.19 91.38 84.1 85.2 84.6
30/10/2021 06:08:55 81.73 80.9 84.92 81.5 81.6 80.9 85.32 84.83 91.38 84.2 85.2 84.6
30/10/2021 06:08:56 78.83 80.82 84.92 81.5 81.6 80.9 82.31 84.81 91.38 84.2 85.2 84.6
30/10/2021 06:08:57 82.04 81.24 84.92 81.5 81.6 80.9 84.65 84.47 91.38 84.2 85.2 84.6
30/10/2021 06:08:58 82.8 82.67 84.92 81.5 81.7 80.9 85.01 84.98 91.38 84.2 85.2 84.6
30/10/2021 06:08:59 83.6 83.47 84.92 81.5 81.7 80.9 86.89 86.5 91.38 84.2 85.2 84.6
30/10/2021 06:09:00 82.29 83.48 84.92 81.5 81.7 80.9 86.39 86.52 91.38 84.2 85.2 84.6
30/10/2021 06:09:01 81.61 83.03 84.92 81.5 81.7 80.9 84.82 86.54 91.38 84.2 85.2 84.6
30/10/2021 06:09:02 81.64 82.1 84.92 81.5 81.7 80.9 87.55 87.24 91.38 84.2 85.2 84.6
30/10/2021 06:09:03 80.99 82.26 84.92 81.5 81.7 80.9 86.58 87.78 91.38 84.2 85.2 84.6
30/10/2021 06:09:04 98.21 97.08 97.08 82.1 81.9 81 102.21 101.12 101.12 85 85.4 84.6
30/10/2021 06:09:05 81.73 96.56 97.08 82.1 81.9 81 85.25 100.6 101.12 85 85.4 84.6
30/10/2021 06:09:06 81.44 92.55 97.08 82.1 81.9 81 84.02 96.56 101.12 85 85.4 84.6
30/10/2021 06:09:07 80.32 88.82 97.08 82.1 81.9 81 83.94 92.71 101.12 85 85.4 84.7
30/10/2021 06:09:08 80.97 85.54 97.08 82.1 81.9 81 85.03 89.32 101.12 85 85.4 84.7
30/10/2021 06:09:09 82.28 83.35 97.08 82.1 81.9 81 85.91 87.16 101.12 85 85.4 84.7
30/10/2021 06:09:10 79.64 82.53 97.08 82.1 81.9 81 85.24 86.39 101.12 85 85.4 84.7
30/10/2021 06:09:11 79.56 80.76 97.08 82.1 81.9 81 84.91 85.59 101.12 85 85.5 84.7
30/10/2021 06:09:12 92 91.28 97.08 82.3 82 81 90.9 90.33 101.12 85.1 85.5 84.7
30/10/2021 06:09:13 80.1 90.66 97.08 82.3 82 81 83.88 89.88 101.12 85.1 85.5 84.7
30/10/2021 06:09:14 83.3 86.96 97.08 82.2 82 81 86.01 87.4 101.12 85 85.5 84.7
30/10/2021 06:09:15 85.47 85.47 97.08 82.3 82 81 87.81 87.5 101.12 85 85.5 84.7
30/10/2021 06:09:16 84.6 85.75 97.08 82.3 82 81 86.92 87.53 101.12 85 85.5 84.7
30/10/2021 06:09:17 83.72 84.99 97.08 82.3 82 81 85.44 87.01 101.12 85.1 85.5 84.7
30/10/2021 06:09:18 83.39 84.16 97.08 82.3 82 81 86.59 86.59 101.12 85.1 85.5 84.7
30/10/2021 06:09:19 83.36 84.27 97.08 82.3 82 81 85.77 86.6 101.12 85.1 85.5 84.7
30/10/2021 06:09:20 80.85 83.87 97.08 82.3 82 81 85.19 86.39 101.12 85.1 85.5 84.7
30/10/2021 06:09:21 80.01 82.01 97.08 82.3 82 81 84.15 85.46 101.12 85.1 85.5 84.7
30/10/2021 06:09:22 86.31 85.34 97.08 82.3 82 81 87.88 87.64 101.12 85.1 85.5 84.7
30/10/2021 06:09:23 83.51 84.67 97.08 82.3 82 81 86.16 86.63 101.12 85.1 85.5 84.7
30/10/2021 06:09:24 83.67 84.08 97.08 82.4 82 81 85.4 86.31 101.12 85.1 85.5 84.7
30/10/2021 06:09:25 84.45 84.49 97.08 82.4 82 81 87.11 86.75 101.12 85.1 85.5 84.7
30/10/2021 06:09:26 85.42 85.64 97.08 82.4 82 81 87.38 87.43 101.12 85.1 85.5 84.7
30/10/2021 06:09:27 80.67 84.94 97.08 82.4 82.1 81 84.61 87.3 101.12 85.1 85.5 84.7
30/10/2021 06:09:28 78.56 82.69 97.08 82.4 82.1 81 83.9 85.66 101.12 85.1 85.5 84.7
30/10/2021 06:09:29 85.99 85.3 97.08 82.4 82.1 81.1 87.33 87.06 101.12 85.1 85.5 84.7
30/10/2021 06:09:30 81.24 85.01 97.08 82.4 82.1 81.1 84.66 86.86 101.12 85.1 85.5 84.7
30/10/2021 06:09:31 86.44 86.19 97.08 82.4 82.1 81.1 87.96 87.76 101.12 85.1 85.5 84.7
30/10/2021 06:09:32 82.84 84.69 97.08 82.4 82.1 81.1 85.41 86.66 101.12 85.1 85.5 84.7
30/10/2021 06:09:33 79.84 83.58 97.08 82.4 82.1 81.1 83.89 85.9 101.12 85.1 85.5 84.7
30/10/2021 06:09:34 75.71 81.71 96.56 82.4 82.1 81.1 82.28 84.91 100.6 85.1 85.5 84.7
30/10/2021 06:09:35 81.4 81.02 92.55 82.4 82.1 81.1 84.26 84.18 96.56 85.1 85.5 84.7
30/10/2021 06:09:36 77.02 80.9 91.28 82.4 82.1 81.1 84 84.21 92.71 85.1 85.5 84.7
30/10/2021 06:09:37 75.32 78.99 91.28 82.4 82.1 81.1 84.16 84.59 90.33 85.1 85.6 84.7
30/10/2021 06:09:38 80.79 79.81 91.28 82.3 82.1 81.1 85.02 85.08 90.33 85.1 85.6 84.7
30/10/2021 06:09:39 80.8 81.55 91.28 82.3 82.1 81.1 85.29 85.19 90.33 85.1 85.6 84.7
30/10/2021 06:09:40 80.29 80.86 91.28 82.3 82.1 81.1 85.17 85.77 90.33 85.1 85.6 84.7
30/10/2021 06:09:41 77.59 79.89 91.28 82.3 82.1 81.1 84.49 85.34 90.33 85.1 85.6 84.7
30/10/2021 06:09:42 77.7 79 90.66 82.2 82.1 81.1 82.58 84.78 89.88 85 85.6 84.7
30/10/2021 06:09:43 76.7 78.65 86.96 82.2 82.1 81.1 83.08 83.85 87.76 85 85.6 84.7
30/10/2021 06:09:44 73.08 77.24 86.19 82.2 82.1 81.1 80.89 83.11 87.76 85 85.6 84.7
30/10/2021 06:09:45 77.82 77.45 86.19 82.2 82.1 81.1 81.7 81.93 87.76 85 85.6 84.7
30/10/2021 06:09:46 80.26 79.53 86.19 82.2 82.1 81.1 85.36 84.66 87.76 85 85.6 84.7
30/10/2021 06:09:47 74.28 79.47 86.19 82.2 82.1 81.1 81.52 84.61 87.76 85 85.5 84.7
30/10/2021 06:09:48 73.73 76.89 86.19 82.2 82 81.1 80.74 82.99 87.76 85 85.5 84.7
30/10/2021 06:09:49 82.34 80.98 86.19 82.2 82 81.1 86.09 85.08 87.76 85 85.4 84.7
30/10/2021 06:09:50 85.56 84.57 86.19 82.2 82 81.1 87.2 86.52 87.76 85 85.4 84.7
30/10/2021 06:09:51 82.23 84.42 86.19 82.2 82 81 84.97 86.42 87.76 85 85.5 84.7
30/10/2021 06:09:52 78.87 83.19 86.19 82.2 81.9 81 84.69 85.58 87.76 85 85.4 84.6
30/10/2021 06:09:53 82.37 83.45 86.19 82.2 81.8 81 85.31 86.3 87.76 85 85.2 84.6
30/10/2021 06:09:54 78.4 81.02 86.19 82.1 81.8 81 84.04 84.7 87.76 85 85.2 84.6
30/10/2021 06:09:55 77.81 79.74 86.19 82.1 81.8 81 84.53 85.03 87.76 84.9 85.2 84.7
30/10/2021 06:09:56 76.39 78.54 86.19 82 81.8 81 84.63 84.96 87.76 84.9 85.2 84.7
30/10/2021 06:09:57 78.34 78.33 86.19 82 81.8 81 82.84 84.48 87.76 84.9 85.2 84.7
30/10/2021 06:09:58 78.86 78.9 86.19 82 81.8 81 84.78 84.67 87.76 84.9 85.2 84.7
30/10/2021 06:09:59 80.34 79.79 86.19 82 81.8 81 85.68 85.5 87.76 84.9 85.2 84.7
30/10/2021 06:10:00 78.8 79.75 86.19 82 81.8 81 84.52 85.76 87.76 84.9 85.2 84.7
30/10/2021 06:10:01 83.57 82.66 84.69 82 81.8 81 86.23 86.03 86.66 84.9 85.2 84.7
30/10/2021 06:10:02 81.34 82.51 84.57 82.1 81.8 81 84.79 85.94 86.52 85 85.2 84.6
30/10/2021 06:10:03 81.65 82.36 84.57 82.1 81.8 80.9 85.91 86.07 86.52 85 85.2 84.6
30/10/2021 06:10:04 84.77 84.76 84.76 82.1 81.8 80.9 86.9 86.88 86.88 85 85.2 84.6
30/10/2021 06:10:05 83.13 83.64 84.76 82.1 81.8 80.9 87 87.04 87.04 85 85.3 84.6
30/10/2021 06:10:06 81.12 83.34 84.76 82.1 81.8 80.9 86.86 87.34 87.34 85 85.3 84.6
30/10/2021 06:10:07 82.23 82.96 84.76 82.1 81.8 80.9 85.78 86.52 87.34 85 85.3 84.6
30/10/2021 06:10:08 79.18 81.75 84.76 82.1 81.8 80.9 85.64 86.21 87.34 85 85.3 84.6
30/10/2021 06:10:09 84.81 83.55 84.76 82.1 81.8 80.9 88.32 87.47 87.47 85 85.3 84.6
30/10/2021 06:10:10 86.39 85.8 85.8 82.1 81.8 80.9 87.54 87.6 87.6 85 85.3 84.6
30/10/2021 06:10:11 91.05 91.11 91.11 82.2 81.9 80.9 90.14 90.51 90.51 85.1 85.3 84.6
30/10/2021 06:10:12 79.68 88.16 91.11 82.2 81.9 80.9 84.73 88.38 90.51 85.1 85.3 84.6
30/10/2021 06:10:13 85.4 85.88 91.11 82.2 81.9 81 88.3 87.96 90.51 85.1 85.3 84.6
30/10/2021 06:10:14 84.78 85.66 91.11 82.2 81.9 81 87.72 87.97 90.51 85.1 85.3 84.6
30/10/2021 06:10:15 86.15 86.01 91.11 82.2 81.9 81 87.38 88.18 90.51 85.1 85.3 84.6
30/10/2021 06:10:16 82.75 85.94 91.11 82.2 81.9 81 86.63 87.63 90.51 85.1 85.3 84.6
30/10/2021 06:10:17 86.05 85.63 91.11 82.2 81.9 81 88.32 88.04 90.51 85.1 85.3 84.6
30/10/2021 06:10:18 82.77 85.69 91.11 82.2 81.9 81 85.54 88.05 90.51 85.1 85.3 84.6
30/10/2021 06:10:19 79.25 83.97 91.11 82.2 81.9 81 84.13 86.53 90.51 85.1 85.3 84.6
30/10/2021 06:10:20 82.54 82.57 91.11 82.2 81.9 81 84.93 85.43 90.51 85.1 85.3 84.6
30/10/2021 06:10:21 78.49 82.35 91.11 82.2 81.9 81 84.85 85.45 90.51 85.1 85.3 84.6
30/10/2021 06:10:22 79.7 80.24 91.11 82.2 81.9 81 85.33 85.56 90.51 85.1 85.3 84.6
30/10/2021 06:10:23 78.14 80.16 91.11 82.2 81.9 81 84.44 85.68 90.51 85.1 85.3 84.6
30/10/2021 06:10:24 74.41 78.8 91.11 82.2 81.9 81 83.03 84.62 90.51 85.1 85.3 84.6
30/10/2021 06:10:25 74.08 76.56 91.11 82.2 81.9 81 82.51 83.7 90.51 85.1 85.3 84.6
30/10/2021 06:10:26 79.19 78.56 91.11 82.2 81.9 81 84.14 84.02 90.51 85.1 85.3 84.6
30/10/2021 06:10:27 79.63 79.3 91.11 82.2 81.9 81 85.59 85.03 90.51 85.1 85.3 84.6
30/10/2021 06:10:28 80.64 80.19 91.11 82.2 81.9 81 84.29 85.43 90.51 85.1 85.3 84.6
30/10/2021 06:10:29 78.83 80.4 91.11 82.2 81.9 81 84.78 85.01 90.51 85.1 85.3 84.6
30/10/2021 06:10:30 78 79.4 91.11 82.2 81.9 81 84.25 85.06 90.51 85.1 85.3 84.6
30/10/2021 06:10:31 78.54 79.71 91.11 82.2 81.9 81 83.22 84.56 90.51 85.1 85.3 84.6
30/10/2021 06:10:32 81.09 80.28 91.11 82.2 81.9 81 85.55 85.23 90.51 85.1 85.3 84.6
30/10/2021 06:10:33 85.43 84.3 91.11 82.2 81.9 81 87.38 86.91 90.51 85.1 85.3 84.6
30/10/2021 06:10:34 78.17 84.27 91.11 82.2 81.9 81 83.86 86.67 90.51 85.1 85.3 84.6
30/10/2021 06:10:35 80.34 81.52 91.11 82.2 81.9 81 85.14 85.48 90.51 85.1 85.3 84.6
30/10/2021 06:10:36 83.05 82.26 91.11 82.1 81.9 81 86.4 86.07 90.51 85.1 85.3 84.6
30/10/2021 06:10:37 82.97 83.19 91.11 82.1 81.9 81 86.59 86.57 90.51 85.1 85.3 84.6
30/10/2021 06:10:38 77.38 82.61 91.11 82.1 81.9 81 82.05 86.27 90.51 85 85.3 84.6
30/10/2021 06:10:39 76.18 79.98 91.11 82.1 81.9 81 81.97 83.94 90.51 85 85.3 84.6
30/10/2021 06:10:40 75.65 77.97 91.11 82.1 81.9 81 82.46 83.04 90.51 85 85.3 84.6
30/10/2021 06:10:41 75.64 76.61 88.16 82.1 81.9 81 82.26 83.13 88.38 85 85.3 84.6
30/10/2021 06:10:42 80.25 79.29 86.01 82.1 81.9 81 85.59 84.71 88.18 85 85.3 84.6
30/10/2021 06:10:43 77.11 78.71 86.01 82.1 81.9 81 84.41 84.67 88.18 85 85.3 84.6
30/10/2021 06:10:44 81.15 80.61 86.01 82.1 81.9 81 85.63 85.32 88.18 85 85.3 84.6
30/10/2021 06:10:45 79.64 80.65 85.94 82.1 81.9 81 84.32 85.42 88.05 85 85.3 84.6
30/10/2021 06:10:46 81.69 81.6 85.69 82 81.9 81 84.37 85.49 88.05 85 85.3 84.6
30/10/2021 06:10:47 78.32 80.82 85.69 82 81.9 81 83.6 84.36 88.05 85 85.3 84.6
30/10/2021 06:10:48 77.89 79.84 84.3 82 81.9 81 82.97 84.32 86.91 85 85.3 84.6
30/10/2021 06:10:49 75.62 79.65 84.3 81.9 81.9 81 81.11 83.37 86.91 84.9 85.3 84.6
30/10/2021 06:10:50 74.99 76.78 84.3 81.9 81.9 81 82.83 82.71 86.91 84.9 85.3 84.6
30/10/2021 06:10:51 78.82 78.41 84.3 81.9 81.9 81 82.38 83 86.91 84.9 85.3 84.6
30/10/2021 06:10:52 77.09 78.02 84.3 81.9 81.9 81 82.74 82.86 86.91 84.9 85.3 84.6
30/10/2021 06:10:53 78.04 78.63 84.3 81.9 81.9 81 84.47 84.08 86.91 85 85.3 84.6
30/10/2021 06:10:54 74.78 77.88 84.3 81.9 81.9 81 81.4 84.02 86.91 85 85.3 84.6
30/10/2021 06:10:55 82.49 81.2 84.3 81.9 81.9 81 86.55 85.66 86.91 85 85.3 84.6
30/10/2021 06:10:56 75.85 81.23 84.3 81.9 81.9 81 83.43 85.72 86.91 85 85.3 84.6
30/10/2021 06:10:57 79 79.49 84.3 81.9 81.9 81 84.8 85.12 86.91 85 85.3 84.6
30/10/2021 06:10:58 81.11 80.89 84.3 81.9 81.9 81 82.8 84.78 86.91 85 85.3 84.6
30/10/2021 06:10:59 82.02 82.07 84.3 81.9 81.9 81 87.43 86.71 86.91 85 85.3 84.6
30/10/2021 06:11:00 77.15 82.17 84.3 81.9 81.9 81 85.91 86.84 86.91 85 85.3 84.6
30/10/2021 06:11:01 73.38 79.33 84.3 81.9 81.9 81 83.82 86.03 86.91 85 85.3 84.6
30/10/2021 06:11:02 84.14 83.43 84.3 82 81.9 81 84.84 85.46 86.91 85.1 85.3 84.6
30/10/2021 06:11:03 83 83.52 84.27 82 81.9 81 85.68 85.75 86.84 85.1 85.3 84.6
30/10/2021 06:11:04 82.64 83.7 83.7 82 81.9 81 85.65 86.01 86.84 85.1 85.3 84.6
30/10/2021 06:11:05 81.63 82.83 83.7 82 81.9 81 83.23 85.76 86.84 85.1 85.3 84.6
30/10/2021 06:11:06 75.31 82.12 83.7 82 81.9 81 78.97 84.21 86.84 85.1 85.3 84.6
30/10/2021 06:11:07 81.87 81.36 83.7 82 81.9 81 84.58 84.05 86.84 85.1 85.3 84.6
30/10/2021 06:11:08 83.96 84.05 84.05 82 81.9 81 85.09 85.61 86.84 85.1 85.3 84.6
30/10/2021 06:11:09 76.63 82.34 84.05 82 81.9 81 80.91 84.11 86.84 85.1 85.3 84.6
30/10/2021 06:11:10 79.42 80.29 84.05 82 81.9 81 81.79 82.88 86.84 85.1 85.3 84.6
30/10/2021 06:11:11 84.68 83.98 84.05 82 81.9 81 85.67 85.22 86.84 85.1 85.3 84.6
30/10/2021 06:11:12 84.67 84.88 84.88 82 81.9 81 86.15 86.18 86.84 85.1 85.3 84.6
30/10/2021 06:11:13 83.91 85.47 85.47 82 81.9 81 84.06 85.96 86.84 85.1 85.3 84.6
30/10/2021 06:11:14 81.27 83.64 85.47 82 81.9 81 82.63 84.55 86.84 85.1 85.3 84.6
30/10/2021 06:11:15 79.1 82.56 85.47 82 81.9 81 82.8 83.76 86.84 85.1 85.3 84.6
30/10/2021 06:11:16 97.25 95.71 95.71 82.5 82.1 81.1 101.93 100.52 100.52 85.7 85.5 84.7
30/10/2021 06:11:17 90.95 95.79 95.79 82.5 82.1 81.1 94.59 100.36 100.52 85.8 85.6 84.7
30/10/2021 06:11:18 83 92.67 95.79 82.5 82.1 81.1 84.57 97.19 100.52 85.8 85.6 84.7
30/10/2021 06:11:19 78.8 89.35 95.79 82.5 82.1 81.1 81.58 93.4 100.52 85.8 85.6 84.7
30/10/2021 06:11:20 76.6 85.66 95.79 82.5 82.1 81.1 78.28 89.57 100.52 85.8 85.6 84.7
30/10/2021 06:11:21 75.64 82.22 95.79 82.5 82.1 81.1 78.74 85.84 100.52 85.8 85.6 84.7
30/10/2021 06:11:22 80.63 80.53 95.79 82.5 82.2 81.1 82.6 82.86 100.52 85.8 85.6 84.7
30/10/2021 06:11:23 76.32 80.19 95.79 82.5 82.2 81.1 79.03 82.69 100.52 85.8 85.6 84.7
30/10/2021 06:11:24 70.32 78.03 95.79 82.5 82.2 81.1 77.29 80.72 100.52 85.8 85.6 84.7
30/10/2021 06:11:25 75.87 75.77 95.79 82.5 82.2 81.1 77.13 79.04 100.52 85.8 85.6 84.7
30/10/2021 06:11:26 78.86 78.76 95.79 82.4 82.2 81.1 81.27 80.45 100.52 85.8 85.6 84.7
30/10/2021 06:11:27 72.14 77.17 95.79 82.4 82.2 81.1 77.95 79.98 100.52 85.8 85.6 84.7
30/10/2021 06:11:28 75.51 75.23 95.79 82.4 82.2 81.1 80.55 79.9 100.52 85.7 85.6 84.7
30/10/2021 06:11:29 82.03 80.63 95.79 82.4 82.2 81.1 84.54 83.39 100.52 85.7 85.6 84.7
30/10/2021 06:11:30 79.01 80.18 95.79 82.4 82.2 81.1 83.07 83.45 100.52 85.7 85.6 84.7
30/10/2021 06:11:31 79.62 80.03 95.79 82.4 82.2 81.1 83 83.25 100.52 85.7 85.6 84.7
30/10/2021 06:11:32 81.87 81.62 95.79 82.4 82.2 81.1 83.62 84.06 100.52 85.7 85.6 84.7
30/10/2021 06:11:33 82.86 82.39 95.79 82.4 82.2 81.1 83.73 83.62 100.52 85.7 85.6 84.7
30/10/2021 06:11:34 83.33 83.33 95.79 82.4 82.2 81.1 84.74 84.88 100.52 85.7 85.6 84.7
30/10/2021 06:11:35 80.38 82.82 95.79 82.4 82.2 81.1 82.33 84.26 100.52 85.7 85.6 84.7
30/10/2021 06:11:36 82.4 82.25 95.79 82.4 82.2 81.1 83.95 83.75 100.52 85.7 85.6 84.7
30/10/2021 06:11:37 83.9 83.69 95.79 82.4 82.2 81.1 85.24 85.13 100.52 85.7 85.6 84.7
30/10/2021 06:11:38 87.34 86.53 95.79 82.4 82.2 81.1 88.79 87.93 100.52 85.7 85.6 84.7
30/10/2021 06:11:39 81.86 86.48 95.79 82.4 82.2 81.1 85.34 87.91 100.52 85.7 85.6 84.7
30/10/2021 06:11:40 79.25 84.3 95.79 82.4 82.1 81.1 83.43 86.64 100.52 85.7 85.5 84.7
30/10/2021 06:11:41 75.79 81.77 95.79 82.4 82.1 81.1 81.41 84.82 100.52 85.7 85.4 84.7
30/10/2021 06:11:42 77.04 79.07 95.79 82.4 82.1 81.1 82.08 83.22 100.52 85.7 85.4 84.7
30/10/2021 06:11:43 79.04 78.98 95.79 82.4 82.1 81.1 83.14 82.99 100.52 85.7 85.4 84.7
30/10/2021 06:11:44 79.5 79.57 95.79 82.4 82.1 81.1 83.4 83.52 100.52 85.7 85.4 84.7
30/10/2021 06:11:45 79.39 79.9 95.79 82.4 82.1 81.1 83.19 83.62 100.52 85.7 85.4 84.7
30/10/2021 06:11:46 79.25 79.78 95.79 82.4 82.1 81.1 84.44 84.47 100.36 85.7 85.4 84.7
30/10/2021 06:11:47 81.31 81.3 92.67 82.4 82.1 81.1 85.19 85.05 97.19 85.7 85.4 84.7
30/10/2021 06:11:48 82.42 82.21 89.35 82.4 82.1 81.1 85.87 85.65 93.4 85.7 85.4 84.7
30/10/2021 06:11:49 79.45 81.84 86.53 82.4 82.1 81.1 84.19 85.48 89.57 85.7 85.4 84.7
30/10/2021 06:11:50 77.88 80.49 86.53 82.4 82.1 81.1 84.23 84.67 87.93 85.7 85.4 84.7
30/10/2021 06:11:51 79.89 80.57 86.53 82.4 82.1 81.1 84.27 84.94 87.93 85.7 85.4 84.7
30/10/2021 06:11:52 79.71 80.06 86.53 82.4 82.1 81.1 83.13 84.35 87.93 85.7 85.4 84.7
30/10/2021 06:11:53 80.75 80.5 86.53 82.4 82.1 81.1 84.03 84.07 87.93 85.8 85.4 84.8
30/10/2021 06:11:54 78.81 80.53 86.53 82.4 82.1 81.1 83.28 84.21 87.93 85.8 85.4 84.8
30/10/2021 06:11:55 81.47 81.68 86.53 82.4 82.1 81.1 84.32 84.47 87.93 85.8 85.4 84.8
30/10/2021 06:11:56 77.23 80.13 86.53 82.4 82.1 81.1 82.86 83.8 87.93 85.8 85.4 84.8
30/10/2021 06:11:57 79.4 79.41 86.53 82.4 82.1 81.1 83.46 83.75 87.93 85.8 85.4 84.8
30/10/2021 06:11:58 79.55 80.12 86.53 82.4 82.1 81.1 83.28 84.1 87.93 85.8 85.4 84.8
30/10/2021 06:11:59 82.11 81.92 86.53 82.4 82.1 81.1 84.26 84.11 87.93 85.8 85.4 84.8
30/10/2021 06:12:00 80.86 81.65 86.53 82.4 82.1 81.1 83.5 84.11 87.93 85.8 85.4 84.8
30/10/2021 06:12:01 78.14 81.28 86.53 82.4 82.1 81.1 83.09 83.79 87.93 85.8 85.4 84.8
30/10/2021 06:12:02 79.41 79.84 86.53 82.4 82.1 81.1 82.09 83.54 87.93 85.8 85.4 84.8
30/10/2021 06:12:03 76.02 79.61 86.53 82.4 82.1 81.1 82.22 83.1 87.93 85.8 85.4 84.8
30/10/2021 06:12:04 83.03 82.34 86.53 82.4 82.1 81.1 85.93 85.24 87.93 85.8 85.4 84.8
30/10/2021 06:12:05 79.36 81.96 86.53 82.4 82.1 81.1 83.21 85.17 87.93 85.8 85.4 84.8
30/10/2021 06:12:06 77.87 80.62 86.53 82.4 82.1 81.1 82.21 84.03 87.93 85.8 85.4 84.8
30/10/2021 06:12:07 76.94 79.43 86.53 82.4 82.1 81.1 81.96 83.12 87.93 85.8 85.4 84.8
30/10/2021 06:12:08 82.04 81.16 86.48 82.4 82.1 81.1 85.75 84.6 87.91 85.8 85.4 84.8
30/10/2021 06:12:09 79.4 80.66 84.3 82.4 82.1 81.1 83.14 84.91 86.64 85.8 85.4 84.8
30/10/2021 06:12:10 80.89 81.22 82.34 82.4 82.1 81.1 83.62 84.15 85.65 85.8 85.4 84.8
30/10/2021 06:12:11 80.23 80.76 82.34 82.4 82.1 81.1 84.58 84.45 85.65 85.8 85.4 84.8
30/10/2021 06:12:12 80.25 80.76 82.34 82.4 82.1 81.1 84.05 84.76 85.65 85.8 85.4 84.8
30/10/2021 06:12:13 80.09 80.76 82.34 82.4 82.1 81.1 84.7 84.91 85.65 85.9 85.4 84.8
30/10/2021 06:12:14 76.51 79.99 82.34 82.4 82.1 81.1 80.28 84.36 85.65 85.9 85.4 84.8
30/10/2021 06:12:15 75.09 78.07 82.34 82.4 82.1 81.1 82.57 82.81 85.65 85.9 85.4 84.8
30/10/2021 06:12:16 78.42 77.88 82.34 82.4 82.1 81.1 82.4 82.82 85.65 85.9 85.4 84.8
30/10/2021 06:12:17 80.07 79.62 82.34 82.4 82.1 81.1 85.4 84.77 85.65 85.9 85.4 84.8
30/10/2021 06:12:18 81.73 81.51 82.34 82.4 82.1 81.1 84.18 84.59 85.48 85.9 85.4 84.8
30/10/2021 06:12:19 84.97 84.14 84.14 82.5 82.1 81.1 86.57 86.12 86.12 85.9 85.4 84.8
30/10/2021 06:12:20 85.25 85.41 85.41 82.5 82.1 81.1 86.78 86.85 86.85 85.9 85.4 84.8
30/10/2021 06:12:21 80.2 85.25 85.41 82.5 82.1 81.1 83.44 86.74 86.85 85.9 85.4 84.8
30/10/2021 06:12:22 81.18 83.98 85.41 82.5 82.1 81.1 83.92 85.6 86.85 85.9 85.4 84.8
30/10/2021 06:12:23 81.23 81.97 85.41 82.5 82.1 81.1 83.45 84.14 86.85 85.9 85.4 84.8
30/10/2021 06:12:24 87.79 86.13 86.13 82.5 82.1 81.2 88.58 87.12 87.12 85.9 85.4 84.8
30/10/2021 06:12:25 85 86.05 86.13 82.6 82.1 81.1 86.14 87.11 87.12 86 85.4 84.8
30/10/2021 06:12:26 82.48 85.61 86.13 82.6 82.1 81.1 84.64 86.69 87.12 86 85.4 84.8
30/10/2021 06:12:27 85.68 85.83 86.13 82.6 82.1 81.1 85.99 86.2 87.12 86 85.4 84.8
30/10/2021 06:12:28 92.54 92.47 92.47 82.7 82.2 81.1 91.65 91.21 91.21 86 85.5 84.7
30/10/2021 06:12:29 80.92 89.36 92.47 82.7 82.2 81.1 85.09 89.02 91.21 86 85.5 84.8
30/10/2021 06:12:30 82.3 86.1 92.47 82.8 82.2 81.1 85.85 87.22 91.21 86 85.5 84.8
30/10/2021 06:12:31 79.69 84.09 92.47 82.7 82.2 81.1 84.73 86.38 91.21 86 85.5 84.8
30/10/2021 06:12:32 83.34 83.32 92.47 82.8 82.2 81.1 86.84 86.63 91.21 86.1 85.5 84.8
30/10/2021 06:12:33 87.14 86.36 92.47 82.8 82.2 81.1 87.39 87.39 91.21 86.1 85.5 84.7
30/10/2021 06:12:34 85.11 85.99 92.47 82.8 82.2 81.1 86.95 87.45 91.21 86.1 85.5 84.7
30/10/2021 06:12:35 83.41 85.35 92.47 82.8 82.2 81.1 85.2 86.92 91.21 86.1 85.5 84.7
30/10/2021 06:12:36 82.53 84.44 92.47 82.8 82.2 81.1 84.3 85.97 91.21 86.1 85.4 84.7
30/10/2021 06:12:37 82.13 83.21 92.47 82.7 82.2 81.1 85.08 85.22 91.21 86.1 85.4 84.8
30/10/2021 06:12:38 80.97 82.37 92.47 82.8 82.2 81.1 84.46 85.24 91.21 86.1 85.4 84.8
30/10/2021 06:12:39 82.51 82.55 92.47 82.8 82.2 81.1 84.45 84.82 91.21 86.1 85.4 84.8
30/10/2021 06:12:40 81.91 82.87 92.47 82.8 82.2 81.1 83.78 84.82 91.21 86.1 85.4 84.8
30/10/2021 06:12:41 83.25 83.14 92.47 82.8 82.2 81.1 85.63 85.25 91.21 86.1 85.4 84.8
30/10/2021 06:12:42 78.91 82.85 92.47 82.8 82.2 81.1 82.77 85.45 91.21 86.1 85.4 84.8
30/10/2021 06:12:43 88.86 87.75 92.47 82.8 82.2 81.1 88.5 87.58 91.21 86.1 85.4 84.8
30/10/2021 06:12:44 79.74 86.18 92.47 82.8 82.2 81.1 82.23 86.47 91.21 86.1 85.4 84.8
30/10/2021 06:12:45 74.12 83.29 92.47 82.8 82.2 81.1 82.46 84.24 91.21 86.1 85.4 84.8
30/10/2021 06:12:46 73.84 79.82 92.47 82.8 82.2 81.1 82.62 83.31 91.21 86.1 85.4 84.8
30/10/2021 06:12:47 74.57 77.16 92.47 82.8 82.2 81.1 81.63 82.97 91.21 86.1 85.4 84.8
30/10/2021 06:12:48 78.18 77.63 92.47 82.8 82.2 81.1 82.96 83.27 91.21 86.1 85.4 84.8
30/10/2021 06:12:49 79.64 79.42 92.47 82.8 82.2 81.1 83.51 83.56 91.21 86.2 85.4 84.8
30/10/2021 06:12:50 80.16 80.57 92.47 82.8 82.1 81.1 84.9 84.7 91.21 86.2 85.4 84.8
30/10/2021 06:12:51 79.73 80.11 92.47 82.9 82.1 81.1 83.08 83.97 91.21 86.2 85.4 84.8
30/10/2021 06:12:52 78.93 80.1 92.47 82.8 82.1 81.1 84.01 84.31 91.21 86.2 85.4 84.8
30/10/2021 06:12:53 82.99 82.94 92.47 82.9 82.1 81.1 84.78 84.87 91.21 86.2 85.4 84.8
30/10/2021 06:12:54 76.88 81.94 92.47 82.9 82.1 81.1 80.9 84.31 91.21 86.2 85.4 84.8
30/10/2021 06:12:55 82.48 82.35 92.47 82.9 82.1 81.1 82.67 83.18 91.21 86.2 85.4 84.8
30/10/2021 06:12:56 76.26 82.08 92.47 82.9 82 81.1 82.05 83.14 91.21 86.2 85.4 84.8
30/10/2021 06:12:57 82.19 81.67 92.47 82.9 82 81.1 84.69 84.23 91.21 86.2 85.4 84.8
30/10/2021 06:12:58 79.32 81.83 89.36 82.9 82 81.1 83.51 84.33 89.02 86.2 85.4 84.8
30/10/2021 06:12:59 81.4 82.13 87.75 82.9 82 81.1 84.17 84.67 87.58 86.2 85.4 84.8
30/10/2021 06:13:00 80.02 81.08 87.75 82.9 82.1 81.1 83.26 84.33 87.58 86.2 85.4 84.8
30/10/2021 06:13:01 81.15 80.91 87.75 82.9 82.1 81.1 83.61 83.76 87.58 86.2 85.4 84.8
30/10/2021 06:13:02 78.06 80.82 87.75 82.9 82.1 81.1 82.41 83.68 87.58 86.2 85.4 84.8
30/10/2021 06:13:03 80.54 80.34 87.75 82.9 82.1 81.2 83.38 83.36 87.58 86.2 85.4 84.8
30/10/2021 06:13:04 82.45 81.84 87.75 82.9 82.1 81.2 85.09 84.83 87.58 86.2 85.4 84.8
30/10/2021 06:13:05 78.54 81.42 87.75 82.9 82.1 81.2 82.09 84.35 87.58 86.2 85.4 84.8
30/10/2021 06:13:06 82 81.55 87.75 82.9 82.1 81.2 83.88 83.92 87.58 86.2 85.4 84.8
30/10/2021 06:13:07 77.31 81.09 87.75 82.9 82.1 81.2 81.49 83.49 87.58 86.2 85.4 84.8
30/10/2021 06:13:08 78 79 87.75 82.9 82.1 81.2 81.76 82.21 87.58 86.2 85.4 84.8
30/10/2021 06:13:09 78.68 78.99 87.75 82.9 82.1 81.2 81.57 82.39 87.58 86.2 85.4 84.8
30/10/2021 06:13:10 81.15 80.77 87.75 82.9 82.1 81.2 84.76 84.2 87.58 86.2 85.4 84.8
30/10/2021 06:13:11 77.84 80.71 87.75 82.9 82.1 81.2 81.4 84.12 87.58 86.2 85.4 84.8
30/10/2021 06:13:12 83.2 82.2 87.75 82.9 82.1 81.2 85.91 84.94 87.58 86.2 85.4 84.8
30/10/2021 06:13:13 82.21 83.75 86.18 82.9 82.1 81.2 84.12 85.61 86.47 86.2 85.4 84.8
30/10/2021 06:13:14 82.88 83.1 83.75 82.9 82.1 81.2 85.67 85.59 85.61 86.2 85.4 84.8
30/10/2021 06:13:15 78.79 82.76 83.75 83 82.1 81.2 82.81 85.37 85.61 86.2 85.4 84.8
30/10/2021 06:13:16 79.71 81.33 83.75 82.9 82.1 81.2 82.96 84.3 85.61 86.2 85.4 84.8
30/10/2021 06:13:17 76.1 79.81 83.75 82.9 82.1 81.2 80.39 83.05 85.61 86.2 85.4 84.8
30/10/2021 06:13:18 79.3 79.31 83.75 82.9 82.1 81.2 82.51 82.61 85.61 86.2 85.4 84.8
30/10/2021 06:13:19 78.92 79.63 83.75 82.9 82.1 81.2 81.8 82.47 85.61 86.2 85.4 84.8
30/10/2021 06:13:20 77.27 79.1 83.75 82.9 82.1 81.2 83.6 83.37 85.61 86.2 85.4 84.8
30/10/2021 06:13:21 75.77 78.3 83.75 82.9 82.1 81.2 80.43 83.16 85.61 86.2 85.4 84.8
30/10/2021 06:13:22 81.1 80.73 83.75 82.9 82.1 81.2 83.55 83.33 85.61 86.2 85.4 84.8
30/10/2021 06:13:23 80.55 80.39 83.75 82.9 82.1 81.2 83.33 83.21 85.61 86.2 85.4 84.8
30/10/2021 06:13:24 83.06 82.89 83.75 82.9 82.1 81.2 84.4 84.53 85.61 86.2 85.4 84.8
30/10/2021 06:13:25 76.97 82.12 83.75 82.9 82.1 81.2 81.23 83.87 85.61 86.2 85.4 84.8
30/10/2021 06:13:26 80.52 80.71 83.75 82.9 82.1 81.2 83.6 83.48 85.61 86.2 85.4 84.8
30/10/2021 06:13:27 76.22 80.27 83.75 82.9 82.1 81.2 80.72 83.35 85.61 86.2 85.4 84.8
30/10/2021 06:13:28 77.21 78.08 83.75 82.9 82.1 81.2 82.93 82.83 85.61 86.2 85.4 84.8
30/10/2021 06:13:29 76.68 77.56 83.75 82.9 82.1 81.2 82.11 82.7 85.61 86.2 85.4 84.8
30/10/2021 06:13:30 78.02 77.77 83.75 82.8 82.1 81.2 83.25 83.09 85.61 86.2 85.4 84.8
30/10/2021 06:13:31 76.82 77.82 83.75 82.8 82.1 81.2 82.76 83.04 85.61 86.2 85.4 84.8
30/10/2021 06:13:32 75.92 77.19 83.75 82.8 82.1 81.2 82.08 82.84 85.61 86.2 85.4 84.8
30/10/2021 06:13:33 77.72 77.49 83.75 82.8 82.1 81.2 82.24 83.09 85.61 86.2 85.4 84.8
30/10/2021 06:13:34 80.13 79.87 83.75 82.8 82.1 81.2 84.69 84.22 85.61 86.2 85.4 84.8
30/10/2021 06:13:35 84.59 83.43 83.75 82.8 82.1 81.2 87.35 86.43 86.43 86.2 85.4 84.8
30/10/2021 06:13:36 78.03 82.96 83.75 82.8 82.1 81.2 83.31 86.24 86.43 86.1 85.4 84.8
30/10/2021 06:13:37 83.08 82.57 83.75 82.8 82.1 81.2 85.72 85.52 86.43 86.1 85.4 84.8
30/10/2021 06:13:38 85.09 85.02 85.02 82.8 82.1 81.2 86.16 86.44 86.44 86.1 85.4 84.8
30/10/2021 06:13:39 78.56 83.56 85.02 82.8 82.1 81.2 82.83 85.66 86.44 86.1 85.4 84.8
30/10/2021 06:13:40 84.26 84.51 85.02 82.8 82.1 81.2 84.86 85.33 86.44 86.1 85.4 84.8
30/10/2021 06:13:41 76.63 83.11 85.02 82.8 82.1 81.2 80.96 84.49 86.44 86.1 85.4 84.8
30/10/2021 06:13:42 78.62 80.25 85.02 82.8 82.1 81.2 82.02 82.69 86.44 86.1 85.4 84.8
30/10/2021 06:13:43 80.63 81.5 85.02 82.8 82.1 81.2 82.8 83.19 86.44 86.1 85.4 84.8
30/10/2021 06:13:44 79.16 80.11 85.02 82.8 82.1 81.2 82.56 82.9 86.44 86.1 85.4 84.8
30/10/2021 06:13:45 77.78 80.21 85.02 82.8 82.1 81.2 82.39 83.38 86.44 86.1 85.4 84.8
30/10/2021 06:13:46 80.53 80.18 85.02 82.8 82.1 81.2 83.53 83.21 86.44 86.1 85.4 84.8
30/10/2021 06:13:47 83.52 83.89 85.02 82.8 82.1 81.2 84.32 84.73 86.44 86.1 85.4 84.8
30/10/2021 06:13:48 82.19 82.77 85.02 82.8 82.1 81.2 83.39 83.76 86.44 86.1 85.4 84.8
30/10/2021 06:13:49 82.07 83.06 85.02 82.8 82.1 81.2 84.89 84.7 86.44 86.1 85.4 84.8
30/10/2021 06:13:50 80.31 81.92 85.02 82.8 82.1 81.2 82.76 84.2 86.44 86.1 85.4 84.8
30/10/2021 06:13:51 77.63 80.78 85.02 82.8 82.1 81.2 81.44 83.36 86.44 86.1 85.4 84.8
30/10/2021 06:13:52 77.47 78.88 85.02 82.8 82.1 81.2 81.42 81.98 86.44 86.1 85.4 84.8
30/10/2021 06:13:53 77.43 78.66 85.02 82.8 82.1 81.2 80.76 82.17 86.44 86.1 85.4 84.8
30/10/2021 06:13:54 75.23 77.67 85.02 82.8 82.1 81.2 81.5 81.73 86.44 86.1 85.4 84.8
30/10/2021 06:13:55 78.17 77.89 85.02 82.8 82.1 81.2 82.83 82.59 86.44 86.1 85.4 84.8
30/10/2021 06:13:56 75.61 77.6 85.02 82.8 82.1 81.2 82.36 82.84 86.44 86.1 85.4 84.8
30/10/2021 06:13:57 78.03 77.89 85.02 82.8 82.1 81.2 81.19 82.45 86.44 86.1 85.4 84.8
30/10/2021 06:13:58 74.45 77.87 85.02 82.8 82.1 81.2 81.32 82.01 86.44 86.1 85.4 84.8
30/10/2021 06:13:59 80.23 79.34 85.02 82.8 82.1 81.2 84.14 83.59 86.44 86.1 85.4 84.8
30/10/2021 06:14:00 80.61 80.9 85.02 82.8 82.1 81.2 83.52 84.28 86.44 86.1 85.4 84.8
30/10/2021 06:14:01 75.41 79.77 85.02 82.8 82.1 81.2 81.52 83.35 86.44 86.1 85.4 84.8
30/10/2021 06:14:02 78.23 78.51 85.02 82.8 82.1 81.2 83.42 83.4 86.44 86 85.4 84.8
30/10/2021 06:14:03 74.91 77.88 85.02 82.8 82.1 81.2 80.4 83.03 86.44 86 85.4 84.8
30/10/2021 06:14:04 75.86 76.18 85.02 82.2 82.1 81.2 80.71 81.62 86.44 85.4 85.4 84.8
30/10/2021 06:14:05 86.61 85.67 85.67 82.3 82.1 81.2 91.46 89.95 89.95 85.4 85.4 84.8
30/10/2021 06:14:06 75.04 84.5 85.67 82.2 82.1 81.2 78.16 89.66 89.95 85.4 85.4 84.8
30/10/2021 06:14:07 77.07 80.99 85.67 82.2 82.1 81.2 78.65 85.88 89.95 85.4 85.4 84.8
30/10/2021 06:14:08 79.54 80.2 85.67 82.2 82.1 81.2 80.94 83.04 89.95 85.4 85.4 84.8
30/10/2021 06:14:09 78.08 79.66 85.67 82.2 82.1 81.2 79.03 81.71 89.95 85.4 85.4 84.8
30/10/2021 06:14:10 69.49 78.14 85.67 82.2 82.1 81.2 73.18 79.93 89.95 85.4 85.4 84.8
30/10/2021 06:14:11 79.81 78.76 85.67 82.2 82.1 81.2 81.62 80.9 89.95 85.4 85.4 84.8
30/10/2021 06:14:12 77.75 78.88 85.67 82.1 82.1 81.2 80.95 81.36 89.95 85.3 85.4 84.8
30/10/2021 06:14:13 79.23 79.02 85.67 82.1 81.9 81.2 80.15 81.04 89.95 85.3 85.3 84.8
30/10/2021 06:14:14 76.14 78.78 85.67 82.1 81.9 81.2 78.01 80.29 89.95 85.3 85.2 84.8
30/10/2021 06:14:15 78.02 78.7 85.67 82 81.9 81.2 79.99 80.43 89.95 85.3 85.2 84.8
30/10/2021 06:14:16 85.12 84.09 85.67 82 81.9 81.2 86.8 85.61 89.95 85.3 85.2 84.8
30/10/2021 06:14:17 85.82 85.73 85.73 82.1 81.9 81.2 86.91 86.98 89.95 85.3 85.2 84.8
30/10/2021 06:14:18 81.79 84.87 85.73 82.1 81.9 81.2 83.08 86.14 89.95 85.3 85.2 84.8
30/10/2021 06:14:19 81.47 82.67 85.73 82 81.9 81.2 84.15 84.2 89.95 85.3 85.2 84.8
30/10/2021 06:14:20 89.23 88.62 88.62 82.1 81.9 81.2 89.02 88.38 89.95 85.3 85.2 84.8
30/10/2021 06:14:21 79.56 87.62 88.62 82.1 81.9 81.2 84.45 87.69 89.95 85.3 85.2 84.8
30/10/2021 06:14:22 81.8 84.4 88.62 82.1 81.9 81.2 84.63 86.07 89.95 85.3 85.2 84.8
30/10/2021 06:14:23 77.29 82.97 88.62 82.1 81.9 81.2 83.07 85.19 89.95 85.3 85.2 84.8
30/10/2021 06:14:24 78.67 80.34 88.62 82.1 81.9 81.2 81.22 83.97 89.95 85.3 85.2 84.8
30/10/2021 06:14:25 89.97 89.02 89.02 82.1 82 81.2 89.64 88.22 89.95 85.3 85.2 84.8
30/10/2021 06:14:26 78.38 87.94 89.02 82.1 82 81.2 81.19 88.11 89.95 85.3 85.2 84.8
30/10/2021 06:14:27 82.98 84.68 89.02 82.1 82 81.2 83.09 85.27 89.95 85.3 85.2 84.8
30/10/2021 06:14:28 82.6 83.79 89.02 82.1 82 81.2 82.73 83.92 89.95 85.3 85.2 84.8
30/10/2021 06:14:29 85.63 85.81 89.02 82.1 82 81.2 85.09 85.27 89.95 85.2 85.2 84.8
30/10/2021 06:14:30 78.38 85.61 89.02 82.1 82 81.2 79.63 85.1 89.95 85.2 85.2 84.8
30/10/2021 06:14:31 81.22 83.34 89.02 82.1 82 81.2 81.78 83.3 89.95 85.2 85.2 84.8
30/10/2021 06:14:32 85.28 84.13 89.02 82.1 81.9 81.2 85.35 84.35 89.95 85.2 85.2 84.8
30/10/2021 06:14:33 81.19 83.73 89.02 82.1 81.9 81.2 81.72 84.04 89.95 85.2 85.2 84.8
30/10/2021 06:14:34 84.81 85.39 89.02 82.1 81.9 81.2 83.97 84.59 89.95 85.2 85.2 84.8
30/10/2021 06:14:35 78.72 83.89 89.02 82.1 81.9 81.2 81.31 83.5 89.66 85.2 85.2 84.8
30/10/2021 06:14:36 91.89 91.51 91.51 82.2 82 81.2 90.3 89.78 89.78 85.2 85.2 84.8
30/10/2021 06:14:37 83.29 88.42 91.51 82.3 82 81.2 85.25 87.32 89.78 85.3 85.2 84.8
30/10/2021 06:14:38 80.22 86.12 91.51 82.3 82 81.2 83.39 86.29 89.78 85.2 85.2 84.8
30/10/2021 06:14:39 80.59 83.21 91.51 82.3 81.9 81.2 82.67 84.56 89.78 85.2 85.2 84.8
30/10/2021 06:14:40 75.28 82.13 91.51 82.2 81.9 81.2 80.34 83.55 89.78 85.2 85.2 84.8
30/10/2021 06:14:41 83.76 82.94 91.51 82.3 81.9 81.3 85.44 84.76 89.78 85.2 85.2 84.8
30/10/2021 06:14:42 81.84 83.05 91.51 82.3 81.9 81.3 84.19 84.89 89.78 85.2 85.2 84.8
30/10/2021 06:14:43 75.11 82.19 91.51 82.3 81.9 81.3 80.4 84.56 89.78 85.2 85.2 84.8
30/10/2021 06:14:44 81.61 81.33 91.51 82.3 81.9 81.3 83.53 83.36 89.78 85.2 85.2 84.8
30/10/2021 06:14:45 81.29 81.68 91.51 82.3 81.9 81.3 83.14 83.43 89.78 85.2 85.2 84.8
30/10/2021 06:14:46 89.49 88.67 91.51 82.4 82 81.3 90.02 89.18 89.78 85.3 85.2 84.8
30/10/2021 06:14:47 84.51 88.79 91.51 82.4 82 81.3 86.55 89.29 89.78 85.3 85.2 84.8
30/10/2021 06:14:48 78.71 86.31 91.51 82.4 82 81.3 82.83 87.54 89.78 85.3 85.2 84.8
30/10/2021 06:14:49 87.96 87.32 91.51 82.4 82 81.3 88.88 88.44 89.78 85.3 85.2 84.8
30/10/2021 06:14:50 89.82 89.92 91.51 82.5 82 81.3 89.32 89.51 89.78 85.3 85.2 84.8
30/10/2021 06:14:51 85.17 89.06 91.51 82.5 82 81.3 86.76 88.92 89.78 85.3 85.2 84.8
30/10/2021 06:14:52 84.56 86.84 91.51 82.5 82 81.3 85.95 87.59 89.78 85.3 85.2 84.8
30/10/2021 06:14:53 82.82 85.56 91.51 82.5 82 81.3 84.74 86.71 89.78 85.3 85.2 84.8
30/10/2021 06:14:54 80.1 83.97 91.51 82.5 82 81.2 82.26 85.47 89.78 85.3 85.2 84.8
30/10/2021 06:14:55 80.37 82.01 91.51 82.5 82 81.2 83.1 83.99 89.78 85.3 85.2 84.8
30/10/2021 06:14:56 87.33 86.3 91.51 82.5 82 81.2 88.43 87.22 89.78 85.3 85.2 84.8
30/10/2021 06:14:57 83.56 85.36 91.51 82.6 82 81.2 85.39 86.79 89.78 85.3 85.2 84.8
30/10/2021 06:14:58 79.14 84.57 91.51 82.6 82 81.2 83.72 86.15 89.78 85.3 85.2 84.8
30/10/2021 06:14:59 81.86 83.42 91.51 82.6 82.1 81.2 86.02 86.6 89.78 85.3 85.2 84.8
30/10/2021 06:15:00 82.07 82.42 91.51 82.6 82.1 81.2 84.79 85.32 89.78 85.3 85.2 84.8
30/10/2021 06:15:01 83.2 83.26 91.51 82.6 82.1 81.2 85.67 85.61 89.78 85.3 85.2 84.8
30/10/2021 06:15:02 80.36 83.58 91.51 82.6 82.1 81.2 83.42 85.78 89.78 85.3 85.2 84.8
30/10/2021 06:15:03 83.7 83.05 91.51 82.6 82.1 81.2 85.07 84.89 89.78 85.3 85.2 84.8
30/10/2021 06:15:04 80.03 83.11 91.51 82.6 82.1 81.2 83.81 85.19 89.78 85.3 85.2 84.8
30/10/2021 06:15:05 80.66 81.64 91.51 82.5 82.1 81.2 82.89 84.31 89.78 85.3 85.2 84.8
30/10/2021 06:15:06 79.18 81.19 89.92 82.5 82.1 81.2 82.25 83.52 89.51 85.3 85.2 84.8
30/10/2021 06:15:07 78.36 79.71 89.92 82.5 82.1 81.2 81.83 82.59 89.51 85.3 85.2 84.8
30/10/2021 06:15:08 78.73 79.44 89.92 82.5 82.1 81.2 81.05 82.6 89.51 85.3 85.2 84.8
30/10/2021 06:15:09 75.03 78.75 89.92 82.5 82.1 81.2 76.65 81.21 89.51 85.2 85.2 84.8
30/10/2021 06:15:10 72.56 76.67 89.92 82.5 82.1 81.2 81.64 81.38 89.51 85.2 85.2 84.8
30/10/2021 06:15:11 75.39 75.15 89.92 82.4 82.1 81.2 79.69 81.3 89.51 85.2 85.2 84.8
30/10/2021 06:15:12 73.59 75.11 89.92 82.4 82 81.2 79.65 80.85 89.51 85.2 85.2 84.8
30/10/2021 06:15:13 77.37 77.29 89.92 82.3 82 81.2 82.01 81.87 89.51 85.2 85.2 84.8
30/10/2021 06:15:14 85.75 84.86 89.92 82.4 82 81.2 91.36 90.32 90.32 85.2 85.1 84.8
30/10/2021 06:15:15 76.9 83.63 89.92 82.3 81.8 81.2 81.75 89.22 90.32 85.2 85 84.8
30/10/2021 06:15:16 80.83 81.21 89.92 82.3 81.8 81.2 82.8 86.11 90.32 85.2 85 84.8
30/10/2021 06:15:17 82.95 82.72 89.92 82.3 81.8 81.2 84.4 85.04 90.32 85.1 85 84.8
30/10/2021 06:15:18 78.74 82.03 89.92 82.3 81.8 81.2 82.41 84.22 90.32 85.1 85 84.8
30/10/2021 06:15:19 80.74 80.86 89.92 82.3 81.8 81.2 83.8 83.65 90.32 85.1 85 84.8
30/10/2021 06:15:20 77.69 80.38 89.06 82.3 81.8 81.2 81.69 83.52 90.32 85.1 85 84.8
30/10/2021 06:15:21 82.59 82 86.84 82.3 81.8 81.2 85.53 84.96 90.32 85.1 85 84.8
30/10/2021 06:15:22 82.61 83.16 86.3 82.3 81.8 81.2 85.44 86.1 90.32 85.1 85 84.8
30/10/2021 06:15:23 81.2 82.02 86.3 82.3 81.8 81.2 83.89 84.84 90.32 85.1 85 84.8
30/10/2021 06:15:24 85.59 84.54 86.3 82.3 81.8 81.2 86.96 86.09 90.32 85.1 85 84.8
30/10/2021 06:15:25 77 84.28 86.3 82.3 81.8 81.2 82.36 86.12 90.32 85.1 85 84.8
30/10/2021 06:15:26 78.8 81.21 85.36 82.3 81.8 81.2 83.71 84.2 90.32 85.1 85 84.8
30/10/2021 06:15:27 84.39 83.97 84.86 82.4 81.8 81.2 86.82 86.4 90.32 85.1 85 84.8
30/10/2021 06:15:28 87.41 87.29 87.29 82.4 81.8 81.2 88.09 88.42 90.32 85.2 85 84.8
30/10/2021 06:15:29 81.92 85.56 87.29 82.4 81.8 81.2 84.3 86.86 90.32 85.2 85 84.8
30/10/2021 06:15:30 84.62 85.26 87.29 82.4 81.8 81.2 86.35 86.44 90.32 85.2 85 84.8
30/10/2021 06:15:31 81.12 84.32 87.29 82.4 81.8 81.2 84.04 86.11 90.32 85.2 85 84.8
30/10/2021 06:15:32 84.89 84.63 87.29 82.4 81.8 81.2 86.12 86.11 90.32 85.2 85 84.8
30/10/2021 06:15:33 81.32 84.26 87.29 82.4 81.8 81.2 83.03 85.7 90.32 85.2 85 84.8
30/10/2021 06:15:34 82.03 82.97 87.29 82.4 81.8 81.2 83.86 84.48 90.32 85.2 85 84.8
30/10/2021 06:15:35 80.93 82.69 87.29 82.4 81.8 81.2 85.02 85.12 90.32 85.2 85 84.8
30/10/2021 06:15:36 78.74 81.69 87.29 82.4 81.8 81.2 82.82 84.65 90.32 85.1 85 84.8
30/10/2021 06:15:37 83.61 83.01 87.29 82.4 81.8 81.2 86.33 85.71 90.32 85.1 85 84.8
30/10/2021 06:15:38 79.6 81.81 87.29 82.4 81.9 81.2 83.45 85.1 90.32 85.1 85 84.8
30/10/2021 06:15:39 85.53 84.73 87.29 82.4 81.9 81.2 86.6 86.13 90.32 85.2 85 84.8
30/10/2021 06:15:40 85.61 86.61 87.29 82.5 81.9 81.2 87.1 87.49 90.32 85.2 85 84.8
30/10/2021 06:15:41 78.67 84.7 87.29 82.5 81.9 81.2 82.22 86.52 90.32 85.2 85 84.8
30/10/2021 06:15:42 74.95 81.99 87.29 82.5 81.9 81.2 82.22 84.33 90.32 85.2 85 84.8
30/10/2021 06:15:43 73.34 78.9 87.29 82.5 81.9 81.2 82.98 83.59 90.32 85.2 85 84.8
30/10/2021 06:15:44 84.65 84.47 87.29 82.5 81.9 81.2 84.24 84.6 89.22 85.2 85 84.8
30/10/2021 06:15:45 83.99 85.28 87.29 82.5 81.9 81.2 85.67 85.57 88.42 85.2 85 84.8
30/10/2021 06:15:46 80.85 84 87.29 82.5 81.9 81.2 83.98 85.4 88.42 85.2 85 84.8
30/10/2021 06:15:47 87.95 87.68 87.68 82.5 81.9 81.3 87.22 87.31 88.42 85.2 85 84.8
30/10/2021 06:15:48 79.04 86.03 87.68 82.5 81.9 81.3 81 85.95 88.42 85.2 85 84.8
30/10/2021 06:15:49 81.8 84.34 87.68 82.5 81.9 81.3 82.68 84.2 88.42 85.2 85 84.8
30/10/2021 06:15:50 80.29 81.76 87.68 82.6 81.9 81.3 82.27 82.9 88.42 85.2 85 84.8
30/10/2021 06:15:51 85.5 84.65 87.68 82.6 81.9 81.3 90 88.75 88.75 85.2 85 84.8
30/10/2021 06:15:52 85.97 86.12 87.68 82.6 81.9 81.3 90.63 90.55 90.55 85.3 85 84.8
30/10/2021 06:15:53 75.15 85.52 87.68 82.6 81.9 81.3 78.55 89.99 90.55 85.2 85 84.8
30/10/2021 06:15:54 83.93 84.43 87.68 82.6 81.9 81.3 83.47 86.22 90.55 85.2 85 84.8
30/10/2021 06:15:55 81.76 83.42 87.68 82.6 81.9 81.3 84.82 85.43 90.55 85.2 85 84.8
30/10/2021 06:15:56 77.6 82.39 87.68 82.6 81.9 81.3 81.91 84.75 90.55 85.2 85 84.8
30/10/2021 06:15:57 81.04 80.94 87.68 82.6 81.9 81.3 84.57 84.12 90.55 85.2 85 84.8
30/10/2021 06:15:58 83.46 82.96 87.68 82.6 81.9 81.3 84.17 84.4 90.55 85.2 85 84.8
30/10/2021 06:15:59 81.42 83.22 87.68 82.6 81.9 81.3 84.19 84.69 90.55 85.2 85 84.8
30/10/2021 06:16:00 80.42 81.92 87.68 82.6 81.9 81.3 82.92 84.16 90.55 85.2 85 84.8
30/10/2021 06:16:01 78.29 81.23 87.68 82.6 81.9 81.3 80.6 83.4 90.55 85.2 85 84.8
30/10/2021 06:16:02 76.27 79.29 87.68 82.6 81.9 81.3 81.53 82.1 90.55 85.2 85 84.8
30/10/2021 06:16:03 72.64 77.33 87.68 82.6 81.9 81.3 79.62 81.61 90.55 85.2 85 84.8
30/10/2021 06:16:04 73.47 75.15 87.68 82.6 81.9 81.3 79.59 80.66 90.55 85.2 84.9 84.8
30/10/2021 06:16:05 78.49 78.19 87.68 82.6 81.9 81.3 82.2 82.16 90.55 85.2 84.9 84.8
30/10/2021 06:16:06 76.23 78.64 87.68 82.6 81.9 81.3 80.89 82.54 90.55 85.2 84.9 84.8
30/10/2021 06:16:07 75.51 76.81 87.68 82.6 81.9 81.3 81.42 81.83 90.55 85.2 84.9 84.8
30/10/2021 06:16:08 77.78 77.48 87.68 82.6 81.9 81.3 82.15 82.08 90.55 85.2 84.9 84.8
30/10/2021 06:16:09 76.35 77.42 87.68 82.6 81.9 81.3 81.46 82.07 90.55 85.2 84.9 84.8
30/10/2021 06:16:10 83.06 82.22 87.68 82.6 81.9 81.3 84.26 83.75 90.55 85.2 84.9 84.8
30/10/2021 06:16:11 78.27 80.8 87.68 82.6 81.9 81.3 82.28 83.2 90.55 85.2 84.9 84.8
30/10/2021 06:16:12 78.15 80.3 87.68 82.5 81.9 81.3 82.7 83.31 90.55 85.2 84.9 84.8
30/10/2021 06:16:13 74.25 78.51 87.68 82.5 81.9 81.3 81 82.55 90.55 85.1 84.9 84.8
30/10/2021 06:16:14 77.51 77.24 87.68 82.5 81.9 81.3 82.34 82.27 90.55 85.1 84.9 84.8
30/10/2021 06:16:15 77.35 77.44 87.68 82.5 81.9 81.3 81.97 82.44 90.55 85.1 84.9 84.8
30/10/2021 06:16:16 78.2 78.35 87.68 82.1 81.9 81.3 82.03 82.38 90.55 84.4 84.9 84.8
30/10/2021 06:16:17 80.29 80.19 86.12 82 81.9 81.3 82.66 83.09 90.55 84.3 84.9 84.8
30/10/2021 06:16:18 80.78 81.38 86.12 81.9 81.9 81.3 82.88 83.4 90.55 84.3 84.9 84.8
30/10/2021 06:16:19 81.89 81.56 86.12 82 81.9 81.3 83.55 83.28 90.55 84.3 84.9 84.8
30/10/2021 06:16:20 83.57 83.33 86.12 82 81.9 81.3 84.92 84.71 90.55 84.3 84.9 84.8
30/10/2021 06:16:21 82.82 84.08 86.12 82 81.9 81.3 84.77 85.36 90.55 84.3 84.9 84.8
30/10/2021 06:16:22 76.11 82.07 85.52 82 81.9 81.3 80.64 84.12 89.99 84.3 84.9 84.8
30/10/2021 06:16:23 83.26 82.65 84.43 82 81.9 81.3 85.07 84.63 86.22 84.3 84.9 84.8
30/10/2021 06:16:24 84.96 85.01 85.01 82 81.9 81.3 86.27 86.28 86.28 84.3 84.9 84.8
30/10/2021 06:16:25 77.53 83.71 85.01 82 81.9 81.3 81.07 85.31 86.28 84.3 84.9 84.8
30/10/2021 06:16:26 82.24 82.63 85.01 82 81.9 81.3 84.33 84.55 86.28 84.3 84.9 84.8
30/10/2021 06:16:27 84.04 84.59 85.01 82.1 81.9 81.3 86.81 86.2 86.28 84.3 84.9 84.8
30/10/2021 06:16:28 79.95 83.21 85.01 82.1 81.9 81.3 83.6 86.03 86.28 84.4 84.9 84.8
30/10/2021 06:16:29 81.45 82.22 85.01 82.1 81.9 81.3 83.98 84.9 86.28 84.4 84.9 84.8
30/10/2021 06:16:30 80.82 82.24 85.01 82.1 81.9 81.3 82.14 84.09 86.28 84.3 84.9 84.8
30/10/2021 06:16:31 84.49 83.67 85.01 82.1 81.9 81.3 85.72 85.02 86.28 84.4 84.9 84.8
30/10/2021 06:16:32 77.14 83.62 85.01 82.1 81.9 81.3 81.44 84.97 86.28 84.4 84.9 84.8
30/10/2021 06:16:33 76.73 80.67 85.01 82.1 81.9 81.3 81.69 83.26 86.28 84.3 84.9 84.8
30/10/2021 06:16:34 76.09 78.66 85.01 82 81.9 81.3 81.74 82.58 86.28 84.3 84.9 84.8
30/10/2021 06:16:35 83.82 82.7 85.01 82.1 81.9 81.3 85.33 84.46 86.28 84.3 84.9 84.8
30/10/2021 06:16:36 81.02 82.67 85.01 82 81.9 81.3 83.88 84.47 86.28 84.3 84.9 84.8
30/10/2021 06:16:37 77.83 81.89 85.01 82 81.9 81.3 81.56 84.27 86.28 84.3 84.9 84.8
30/10/2021 06:16:38 77.31 79.8 85.01 82 81.9 81.3 81.2 82.85 86.28 84.3 84.9 84.8
30/10/2021 06:16:39 74.8 78.67 85.01 82 81.9 81.3 80.81 81.95 86.28 84.3 84.9 84.8
30/10/2021 06:16:40 81.8 80.65 85.01 82 81.9 81.3 84.31 83.71 86.28 84.3 84.9 84.8
30/10/2021 06:16:41 76.59 80.22 85.01 82 81.9 81.3 81.93 83.4 86.28 84.3 84.9 84.8
30/10/2021 06:16:42 75.89 78.31 85.01 82 81.9 81.3 80.57 82.38 86.28 84.3 84.8 84.8
30/10/2021 06:16:43 82.12 81.31 85.01 82 81.9 81.3 84.15 83.49 86.28 84.3 84.8 84.8
30/10/2021 06:16:44 80.3 81.51 85.01 82 81.9 81.3 82.75 83.85 86.28 84.3 84.8 84.8
30/10/2021 06:16:45 90.74 89.56 89.56 82.1 81.9 81.3 91.05 89.86 89.86 84.4 84.8 84.8
30/10/2021 06:16:46 79.69 89.36 89.56 82.1 81.9 81.3 84.07 89.69 89.86 84.4 84.8 84.8
30/10/2021 06:16:47 80.61 85.87 89.56 82.1 81.9 81.3 83.59 87.05 89.86 84.3 84.8 84.8
30/10/2021 06:16:48 77.32 83.28 89.56 82.1 81.9 81.3 82.06 85.25 89.86 84.3 84.8 84.8
30/10/2021 06:16:49 78.66 80.66 89.56 82.1 81.9 81.3 82.16 83.79 89.86 84.3 84.8 84.8
30/10/2021 06:16:50 87.8 86.68 89.56 82.1 81.9 81.3 88.18 87.26 89.86 84.4 84.8 84.8
30/10/2021 06:16:51 84.43 87.01 89.56 82.1 81.9 81.3 86.42 87.57 89.86 84.4 84.9 84.8
30/10/2021 06:16:52 85.77 87.26 89.56 82.2 81.9 81.3 86.47 88.23 89.86 84.4 84.9 84.8
30/10/2021 06:16:53 89.57 88.78 89.56 82.2 82 81.3 90.42 89.66 89.86 84.4 84.9 84.8
30/10/2021 06:16:54 88.05 90.06 90.06 82.3 82 81.3 88.7 90.52 90.52 84.4 84.9 84.8
30/10/2021 06:16:55 84.66 87.78 90.06 82.3 82 81.3 86.37 88.68 90.52 84.5 84.9 84.8
30/10/2021 06:16:56 91.58 90.42 90.42 82.4 82 81.3 92.24 91.17 91.17 84.5 84.9 84.8
30/10/2021 06:16:57 84.33 89.85 90.42 82.4 82 81.3 86.14 90.71 91.17 84.5 84.9 84.8
30/10/2021 06:16:58 84.34 87.6 90.42 82.4 82.1 81.3 86.34 88.77 91.17 84.5 84.9 84.8
30/10/2021 06:16:59 81.49 85.52 90.42 82.4 82.1 81.3 83.08 87.16 91.17 84.5 84.9 84.8
30/10/2021 06:17:00 80.29 83.3 90.42 82.4 82.1 81.3 83.2 85.01 91.17 84.5 84.9 84.8
30/10/2021 06:17:01 82.1 82.31 90.42 82.4 82.1 81.3 85.33 85.03 91.17 84.6 84.9 84.8
30/10/2021 06:17:02 79.31 81.88 90.42 82.4 82.1 81.3 84.28 84.76 91.17 84.6 84.9 84.8
30/10/2021 06:17:03 79.65 80.98 90.42 82.5 82.1 81.3 82.83 84.63 91.17 84.6 84.9 84.8
30/10/2021 06:17:04 80.2 80.36 90.42 82.4 82.1 81.3 82.88 83.44 91.17 84.5 84.9 84.8
30/10/2021 06:17:05 81.15 81.34 90.42 82.4 82.1 81.3 84.74 84.37 91.17 84.6 84.9 84.8
30/10/2021 06:17:06 79.31 80.85 90.42 82.4 82.1 81.3 83.41 84.28 91.17 84.6 84.9 84.8
30/10/2021 06:17:07 80.46 80.46 90.42 82.5 82.1 81.3 83.31 83.69 91.17 84.6 85 84.8
30/10/2021 06:17:08 78.45 80.4 90.42 82.4 82.1 81.3 81.64 83.57 91.17 84.5 85 84.8
30/10/2021 06:17:09 79.27 79.79 90.42 82.4 82.1 81.3 80.69 82.37 91.17 84.5 85 84.8
30/10/2021 06:17:10 78.29 79.41 90.42 82.4 82.1 81.3 81.39 81.75 91.17 84.5 85 84.8
30/10/2021 06:17:11 79.97 79.71 90.42 82.4 82.1 81.3 83.05 82.73 91.17 84.5 85 84.8
30/10/2021 06:17:12 78.63 79.59 90.42 82.4 82.1 81.3 80.39 82.53 91.17 84.5 85 84.8
30/10/2021 06:17:13 82.04 81.29 90.42 82.4 82.1 81.3 84.18 83.54 91.17 84.5 85 84.8
30/10/2021 06:17:14 77.9 81.19 90.42 82.4 82.1 81.3 81.28 83.5 91.17 84.5 85 84.8
30/10/2021 06:17:15 78.45 79.37 90.42 82.4 82.1 81.3 80.29 82.05 91.17 84.5 85 84.8
30/10/2021 06:17:16 86.72 84.86 90.42 82.5 82.1 81.3 87.47 85.96 91.17 84.5 85 84.9
30/10/2021 06:17:17 87.13 86.61 90.42 82.5 82.1 81.3 88.26 87.78 91.17 84.6 85 84.9
30/10/2021 06:17:18 89.07 88.97 90.42 82.6 82.1 81.4 88.93 89.06 91.17 84.6 85 84.9
30/10/2021 06:17:19 87.89 88.9 90.42 82.6 82.2 81.4 88.26 88.99 91.17 84.6 85 84.9
30/10/2021 06:17:20 87.97 89.87 90.42 82.6 82.2 81.4 88.43 89.98 91.17 84.6 85 84.9
30/10/2021 06:17:21 79.44 87.56 90.42 82.6 82.2 81.4 84.46 88.02 91.17 84.6 85 84.9
30/10/2021 06:17:22 78.96 84.3 90.42 82.6 82.2 81.4 84.99 86.17 91.17 84.6 85 84.9
30/10/2021 06:17:23 84.69 84.71 90.42 82.6 82.2 81.4 87.84 87.27 91.17 84.6 85 84.9
30/10/2021 06:17:24 91.11 90.49 90.49 82.7 82.2 81.4 91.66 91.17 91.17 84.7 85 84.9
30/10/2021 06:17:25 91 91.38 91.38 82.7 82.2 81.4 91.25 91.81 91.81 84.7 85 84.9
30/10/2021 06:17:26 82.45 90.65 91.38 82.7 82.2 81.4 85.99 91.1 91.81 84.7 85 84.9
30/10/2021 06:17:27 82.93 87.3 91.38 82.7 82.3 81.4 86.67 88.79 91.81 84.7 85 84.9
30/10/2021 06:17:28 83.93 85.52 91.38 82.6 82.3 81.4 85.96 87.55 91.81 84.7 85 84.9
30/10/2021 06:17:29 81.3 84.15 91.38 82.6 82.3 81.4 85.52 86.39 91.81 84.7 85.1 84.9
30/10/2021 06:17:30 76.72 82.62 91.38 82.6 82.3 81.4 85.06 86 91.81 84.7 85.1 84.9
30/10/2021 06:17:31 79.55 79.9 91.38 82.6 82.3 81.4 84.17 85.44 91.81 84.7 85.1 84.9
30/10/2021 06:17:32 79 80.21 91.38 82.6 82.3 81.4 83.87 84.78 91.81 84.7 85.1 84.9
30/10/2021 06:17:33 79.86 80.32 91.38 82.6 82.3 81.4 84.05 84.27 91.81 84.6 85.1 84.9
30/10/2021 06:17:34 85.87 85.03 91.38 82.6 82.3 81.4 87.4 86.56 91.81 84.6 85.1 84.9
30/10/2021 06:17:35 80.27 83.82 91.38 82.6 82.3 81.4 83.92 86.15 91.81 84.6 85.1 84.9
30/10/2021 06:17:36 82.7 82.68 91.38 82.6 82.3 81.4 86.48 86.11 91.81 84.6 85.1 84.9
30/10/2021 06:17:37 86.07 85.72 91.38 82.6 82.3 81.4 88.05 87.95 91.81 84.7 85.1 84.9
30/10/2021 06:17:38 84.83 85.1 91.38 82.6 82.3 81.4 86.84 87.23 91.81 84.7 85.1 84.9
30/10/2021 06:17:39 78.39 84.92 91.38 82.6 82.3 81.4 83.44 86.94 91.81 84.7 85.1 84.9
30/10/2021 06:17:40 78.58 81.9 91.38 82.6 82.3 81.4 83.93 85.13 91.81 84.7 85.1 84.9
30/10/2021 06:17:41 75.21 80 91.38 82.6 82.3 81.4 82.53 84.22 91.81 84.7 85.1 84.9
30/10/2021 06:17:42 81.7 80.92 91.38 82.6 82.3 81.4 83.92 83.89 91.81 84.7 85.1 84.9
30/10/2021 06:17:43 79.43 81.09 91.38 82.5 82.3 81.4 84.08 84.33 91.81 84.6 85.1 84.9
30/10/2021 06:17:44 82.39 82.13 91.38 82.5 82.3 81.4 86.87 86.37 91.81 84.7 85.1 84.9
30/10/2021 06:17:45 79.99 82.01 91.38 82.5 82.3 81.4 83.93 86.25 91.81 84.7 85.1 84.9
30/10/2021 06:17:46 76.75 80.82 91.38 82.5 82.3 81.4 83.21 84.98 91.81 84.7 85.1 84.9
30/10/2021 06:17:47 82.72 81.76 91.38 82.5 82.3 81.4 85.03 84.85 91.81 84.7 85.1 84.9
30/10/2021 06:17:48 78.21 81.27 91.38 82.5 82.3 81.4 83.52 84.45 91.81 84.7 85.1 84.9
30/10/2021 06:17:49 80.34 80.67 91.38 82.5 82.3 81.4 83.39 84 91.81 84.7 85.1 84.9
30/10/2021 06:17:50 83.28 82.61 91.38 82.5 82.3 81.4 86.06 85.46 91.81 84.7 85.1 84.9
30/10/2021 06:17:51 79.96 82.52 91.38 82.6 82.3 81.4 85.52 85.68 91.81 84.7 85.1 84.9
30/10/2021 06:17:52 75.79 80.86 91.38 82.5 82.3 81.4 84.47 85.43 91.81 84.7 85.1 84.9
30/10/2021 06:17:53 80.61 80.41 91.38 82.5 82.3 81.4 83.61 84.88 91.81 84.7 85.1 84.9
30/10/2021 06:17:54 81.78 81.89 91.38 82.5 82.3 81.4 85.65 85.28 91.81 84.7 85.1 84.9
30/10/2021 06:17:55 77.78 80.69 90.65 82.5 82.3 81.4 83.43 84.87 91.1 84.7 85.1 84.9
30/10/2021 06:17:56 78.69 79.31 87.3 82.5 82.3 81.4 82.56 84.05 88.79 84.7 85.1 84.9
30/10/2021 06:17:57 86.93 85.93 85.93 82.6 82.3 81.4 88.44 87.5 87.95 84.7 85.1 84.9
30/10/2021 06:17:58 83.3 85.84 85.93 82.6 82.3 81.4 86.99 87.7 87.95 84.7 85.1 84.9
30/10/2021 06:17:59 78.6 84.4 85.93 82.6 82.3 81.4 84.93 87.08 87.95 84.7 85.1 84.9
30/10/2021 06:18:00 86.06 85.43 85.93 82.6 82.4 81.4 86.54 86.87 87.95 84.7 85.1 84.9
30/10/2021 06:18:01 85.8 86.32 86.32 82.6 82.4 81.4 88.04 87.94 87.95 84.8 85.1 84.9
30/10/2021 06:18:02 87.28 87.13 87.13 82.7 82.4 81.4 88.56 88.52 88.52 84.8 85.1 84.9
30/10/2021 06:18:03 86.1 87.6 87.6 82.7 82.4 81.4 87.89 88.66 88.66 84.8 85.1 84.9
30/10/2021 06:18:04 85.16 86.62 87.6 82.7 82.4 81.4 86.56 88.02 88.66 84.8 85.1 84.9
30/10/2021 06:18:05 81.92 85.62 87.6 82.7 82.4 81.4 86.57 87.16 88.66 84.8 85.1 84.9
30/10/2021 06:18:06 79.65 83.85 87.6 82.7 82.4 81.4 85.43 87 88.66 84.8 85.1 84.9
30/10/2021 06:18:07 83.18 83.8 87.6 82.7 82.4 81.4 87.79 87.46 88.66 84.9 85.2 84.9
30/10/2021 06:18:08 82.54 83.63 87.6 82.7 82.4 81.4 85.81 87.44 88.66 84.9 85.2 84.9
30/10/2021 06:18:09 82.14 82.36 87.6 82.7 82.4 81.4 85.18 86.08 88.66 84.9 85.2 84.9
30/10/2021 06:18:10 83.85 83.58 87.6 82.7 82.4 81.4 85.45 85.9 88.66 84.9 85.2 84.9
30/10/2021 06:18:11 87.65 87.36 87.6 82.8 82.4 81.4 88.22 88.03 88.66 84.9 85.2 84.9
30/10/2021 06:18:12 84.43 87.16 87.6 82.8 82.4 81.4 86.55 87.98 88.66 84.9 85.2 84.9
30/10/2021 06:18:13 81.98 85.59 87.6 82.8 82.4 81.4 84.78 87.02 88.66 84.9 85.2 84.9
30/10/2021 06:18:14 80.16 83.79 87.6 82.8 82.4 81.4 84.21 85.99 88.66 84.9 85.2 84.9
30/10/2021 06:18:15 86.62 86.11 87.6 82.8 82.4 81.4 88.07 87.22 88.66 84.9 85.2 84.9
30/10/2021 06:18:16 84.39 84.72 87.6 82.8 82.5 81.4 86.01 86.7 88.66 84.9 85.2 84.9
30/10/2021 06:18:17 84.19 84.78 87.6 82.8 82.5 81.4 85.44 86.5 88.66 84.9 85.2 84.9
30/10/2021 06:18:18 84.6 85.67 87.6 82.8 82.5 81.4 86.2 86.73 88.66 85 85.2 84.9
30/10/2021 06:18:19 83.44 83.94 87.6 82.9 82.5 81.4 85.33 85.82 88.66 85 85.2 84.9
30/10/2021 06:18:20 77.95 83.58 87.6 82.9 82.5 81.4 83.1 85.39 88.66 85 85.2 84.9
30/10/2021 06:18:21 85.28 84.24 87.6 82.9 82.5 81.4 85.68 85.23 88.66 85 85.2 84.9
30/10/2021 06:18:22 81.53 84.27 87.6 82.9 82.5 81.5 84.29 85.24 88.66 85 85.2 84.9
30/10/2021 06:18:23 85.66 85.68 87.6 82.9 82.5 81.5 88.06 87.4 88.66 85 85.2 84.9
30/10/2021 06:18:24 87.65 87.19 87.6 82.9 82.5 81.5 88.54 88.58 88.66 85 85.2 84.9
30/10/2021 06:18:25 84.9 86.48 87.6 82.9 82.5 81.5 86.7 87.93 88.66 85 85.2 84.9
30/10/2021 06:18:26 79.75 85.69 87.6 82.9 82.5 81.5 83.83 87.32 88.66 85 85.2 84.9
30/10/2021 06:18:27 78.21 82.98 87.6 82.9 82.5 81.5 84.03 85.43 88.66 85 85.2 84.9
30/10/2021 06:18:28 79.56 80.67 87.6 82.9 82.5 81.5 82.93 84.59 88.66 85 85.2 84.9
30/10/2021 06:18:29 78.25 79.76 87.6 82.9 82.5 81.5 84.64 84.47 88.66 85 85.2 84.9
30/10/2021 06:18:30 82.95 82.44 87.6 83 82.5 81.5 86.29 85.85 88.66 85.1 85.2 84.9
30/10/2021 06:18:31 79.94 81.89 87.6 83 82.5 81.5 83.63 85.75 88.66 85.1 85.2 84.9
30/10/2021 06:18:32 77.28 81.01 87.6 83 82.5 81.5 83.57 84.66 88.66 85.1 85.2 84.9
30/10/2021 06:18:33 75.76 78.92 87.36 83 82.5 81.5 82.9 84.14 88.58 85.1 85.2 84.9
30/10/2021 06:18:34 74.6 76.93 87.36 83 82.5 81.5 83.36 83.42 88.58 85.1 85.2 84.9
30/10/2021 06:18:35 76.17 76.39 87.36 82.9 82.5 81.5 82.78 83.42 88.58 85 85.2 84.9
30/10/2021 06:18:36 85.97 84.54 87.36 83 82.5 81.5 88.44 87.67 88.58 85.1 85.2 84.9
30/10/2021 06:18:37 81.67 83.87 87.36 83 82.5 81.5 85.51 87.09 88.58 85.1 85.2 84.9
30/10/2021 06:18:38 79.81 83.23 87.36 82.9 82.5 81.5 84.75 86.33 88.58 85.1 85.2 84.9
30/10/2021 06:18:39 77.87 80.98 87.36 82.9 82.5 81.5 82.97 85.15 88.58 85.1 85.2 84.9
30/10/2021 06:18:40 82.4 81.96 87.36 82.9 82.5 81.5 84.61 84.76 88.58 85.1 85.2 84.9
30/10/2021 06:18:41 78.54 81.4 87.19 82.9 82.5 81.5 83.48 84.32 88.58 85.1 85.2 84.9
30/10/2021 06:18:42 83.32 82.77 87.19 82.9 82.5 81.5 84.63 84.62 88.58 85.1 85.2 84.9
30/10/2021 06:18:43 80.12 82.04 87.19 82.9 82.5 81.5 84.57 84.91 88.58 85.1 85.2 84.9
30/10/2021 06:18:44 79.24 81.06 87.19 82.9 82.5 81.5 85.33 85.36 88.58 85.1 85.2 84.9
30/10/2021 06:18:45 79.52 80.78 87.19 82.9 82.5 81.5 84.74 85.83 88.58 85.1 85.2 84.9
30/10/2021 06:18:46 78.11 79.73 87.19 82.9 82.5 81.4 84.05 84.86 88.58 85.1 85.2 84.9
30/10/2021 06:18:47 79.46 79.32 87.19 82.9 82.5 81.4 84.49 84.82 88.58 85.1 85.2 84.9
30/10/2021 06:18:48 78.03 79.3 87.19 82.9 82.5 81.4 84.58 84.74 88.58 85.1 85.2 84.8
30/10/2021 06:18:49 78.78 79 87.19 82.9 82.5 81.3 83.17 84.73 88.58 85.1 85.2 84.8
30/10/2021 06:18:50 78.27 79.07 87.19 82.9 82.5 81.3 84.36 84.64 88.58 85.1 85.2 84.8
30/10/2021 06:18:51 82.18 81.34 87.19 82.9 82.5 81.3 86.74 86.24 88.58 85.1 85.2 84.8
30/10/2021 06:18:52 76.54 81.05 87.19 82.9 82.5 81.3 85.35 85.81 88.58 85.1 85.2 84.8
30/10/2021 06:18:53 77.9 79.17 87.19 82.9 82.5 81.3 82.73 85.78 88.58 85.1 85.2 84.8
30/10/2021 06:18:54 79.69 79.6 86.48 82.9 82.5 81.3 85.74 85.27 87.93 85.1 85.2 84.8
30/10/2021 06:18:55 76.56 79.67 85.69 82.9 82.5 81.3 83.43 85.18 87.67 85.1 85.2 84.8
30/10/2021 06:18:56 76.05 77.81 84.54 82.9 82.4 81.3 81.47 84.07 87.67 85.1 85.2 84.8
30/10/2021 06:18:57 84.48 83.52 84.54 82.9 82.5 81.3 88 87.02 87.67 85.1 85.2 84.8
30/10/2021 06:18:58 77.99 83.11 84.54 82.9 82.5 81.3 84.33 86.67 87.67 85.2 85.2 84.8
30/10/2021 06:18:59 75.05 80.56 84.54 82.9 82.5 81.3 85.35 85.64 87.67 85.2 85.2 84.8
30/10/2021 06:19:00 77.96 78.43 84.54 82.9 82.4 81.3 82.97 85.63 87.67 85.2 85.2 84.8
30/10/2021 06:19:01 79 79.12 84.54 82.9 82.4 81.3 85.85 85.4 87.67 85.2 85.2 84.8
30/10/2021 06:19:02 75.1 78.54 84.54 82.9 82.4 81.3 83.61 85.03 87.67 85.2 85.2 84.8
30/10/2021 06:19:03 82 81.16 84.54 82.9 82.4 81.3 84.92 85.04 87.67 85.2 85.2 84.8
30/10/2021 06:19:04 81.24 81.43 84.54 83 82.4 81.3 83.18 84.8 87.67 85.2 85.2 84.8
30/10/2021 06:19:05 76.63 81.35 84.54 82.9 82.4 81.3 85.02 84.96 87.67 85.1 85.2 84.8
30/10/2021 06:19:06 80.05 79.73 83.87 82.9 82.4 81.3 85.35 85.25 87.09 85.1 85.2 84.8
30/10/2021 06:19:07 77.3 79.63 83.52 82.9 82.4 81.3 85.15 85.46 87.02 85.2 85.2 84.8
30/10/2021 06:19:08 78.71 78.9 83.52 82.9 82.4 81.3 84.79 85.16 87.02 85.2 85.2 84.8
30/10/2021 06:19:09 78.02 79.29 83.52 82.9 82.4 81.3 83.38 85.04 87.02 85.2 85.2 84.8
30/10/2021 06:19:10 79.09 79.07 83.52 82.9 82.4 81.3 82.95 83.97 87.02 85.2 85.2 84.8
30/10/2021 06:19:11 78.74 79.83 83.52 82.9 82.4 81.3 83.57 83.8 87.02 85.2 85.2 84.8
30/10/2021 06:19:12 77.34 78.55 83.52 82.9 82.4 81.3 82.79 83.52 87.02 85.2 85.2 84.8
30/10/2021 06:19:13 76.19 77.9 83.52 82.9 82.4 81.3 82.47 83.02 87.02 85.2 85.2 84.8
30/10/2021 06:19:14 83.21 82.53 83.52 82.9 82.4 81.3 85.3 84.8 87.02 85.2 85.2 84.8
30/10/2021 06:19:15 82.42 82.96 83.52 82.9 82.4 81.3 86.03 85.78 87.02 85.2 85.2 84.8
30/10/2021 06:19:16 77.41 82.38 83.52 82.9 82.4 81.3 83.55 85.5 87.02 85.2 85.2 84.8
30/10/2021 06:19:17 80.3 80.39 83.52 82.9 82.4 81.3 84.46 84.81 87.02 85.2 85.2 84.8
30/10/2021 06:19:18 79.69 80.74 83.52 82.9 82.4 81.3 83.7 84.52 87.02 85.2 85.2 84.8
30/10/2021 06:19:19 82.62 82.2 83.52 82.9 82.4 81.3 87.73 87.23 87.23 85.2 85.2 84.8
30/10/2021 06:19:20 80.67 82 83.52 82.9 82.4 81.3 85.36 87.06 87.23 85.2 85.2 84.8
30/10/2021 06:19:21 84.89 84.08 84.08 82.9 82.4 81.3 88.78 88.04 88.04 85.2 85.2 84.8
30/10/2021 06:19:22 80.45 83.7 84.08 82.9 82.4 81.3 85.33 87.89 88.04 85.2 85.2 84.8
30/10/2021 06:19:23 81.4 82 84.08 82.9 82.4 81.3 84.34 86.33 88.04 85.2 85.2 84.8
30/10/2021 06:19:24 82.89 83.14 84.08 82.9 82.4 81.3 85.46 85.76 88.04 85.2 85.2 84.8
30/10/2021 06:19:25 84.36 84.16 84.16 82.8 82.5 81.3 86.97 86.9 88.04 85.2 85.2 84.8
30/10/2021 06:19:26 82.44 84.21 84.21 82.8 82.4 81.3 85.64 86.8 88.04 85.2 85.2 84.8
30/10/2021 06:19:27 81.22 83.41 84.21 82.8 82.4 81.3 85.45 86.36 88.04 85.2 85.2 84.8
30/10/2021 06:19:28 79.81 81.91 84.21 82.8 82.4 81.3 87.62 87 88.04 85.2 85.2 84.8
30/10/2021 06:19:29 78.79 80.36 84.21 82.8 82.4 81.3 86.18 87 88.04 85.2 85.2 84.8
30/10/2021 06:19:30 76.34 79.39 84.21 82.8 82.4 81.3 85.92 86.85 88.04 85.3 85.2 84.8
30/10/2021 06:19:31 78.19 78.32 84.21 82.8 82.4 81.3 82.64 85.9 88.04 85.3 85.2 84.8
30/10/2021 06:19:32 78.97 78.82 84.21 82.8 82.4 81.3 83.28 84.29 88.04 85.3 85.2 84.8
30/10/2021 06:19:33 79.66 79.3 84.21 82.8 82.4 81.3 85.46 84.92 88.04 85.3 85.2 84.8
30/10/2021 06:19:34 78.99 79.6 84.21 82.8 82.4 81.3 84.23 84.91 88.04 85.3 85.2 84.8
30/10/2021 06:19:35 75.48 78.96 84.21 82.8 82.4 81.3 81.69 84.54 88.04 85.3 85.2 84.8
30/10/2021 06:19:36 78.86 78.9 84.21 82.6 82.4 81.3 83.91 83.92 88.04 85.2 85.2 84.8
30/10/2021 06:19:37 79.08 78.76 84.21 82.6 82.4 81.3 85.18 84.81 88.04 85.2 85.2 84.8
30/10/2021 06:19:38 77.8 78.79 84.21 82.6 82.4 81.3 82.45 84.84 88.04 85.2 85.2 84.8
30/10/2021 06:19:39 79.37 79.33 84.21 82.6 82.4 81.3 83.61 83.76 88.04 85.2 85.2 84.8
30/10/2021 06:19:40 77.95 79.46 84.21 82.6 82.4 81.3 83.22 84.01 88.04 85.2 85.2 84.8
30/10/2021 06:19:41 78.01 79.11 84.21 82.6 82.4 81.3 83.14 83.52 88.04 85.2 85.2 84.8
30/10/2021 06:19:42 78.15 78.32 84.21 82.6 82.4 81.3 82.3 83.38 88.04 85.2 85.2 84.8
30/10/2021 06:19:43 76.58 78.37 84.21 82.6 82.4 81.3 83.43 83.63 88.04 85.2 85.2 84.8
30/10/2021 06:19:44 81.56 80.81 84.21 82.6 82.4 81.3 84.73 84.38 88.04 85.2 85.2 84.8
30/10/2021 06:19:45 84.93 84.43 84.43 82.6 82.4 81.3 86.86 86.44 88.04 85.2 85.2 84.8
30/10/2021 06:19:46 81.13 84.27 84.43 82.6 82.4 81.3 84.42 86.34 88.04 85.2 85.2 84.8
30/10/2021 06:19:47 81.33 83.11 84.43 82.5 82.4 81.3 84.9 85.65 88.04 85.2 85.2 84.8
30/10/2021 06:19:48 82.48 82.31 84.43 82.6 82.4 81.3 85.76 85.58 88.04 85.2 85.2 84.8
30/10/2021 06:19:49 83.32 83.3 84.43 82.5 82.4 81.3 85.71 85.93 88.04 85.2 85.2 84.8
30/10/2021 06:19:50 86.18 85.3 85.3 82.5 82.4 81.3 87.79 87.27 88.04 85.2 85.2 84.8
30/10/2021 06:19:51 85.66 86.23 86.23 82.5 82.4 81.3 86.47 87.38 87.89 85.2 85.2 84.8
30/10/2021 06:19:52 88.59 88.51 88.51 82.5 82.4 81.3 89.84 89.45 89.45 85.2 85.2 84.8
30/10/2021 06:19:53 84.92 87.37 88.51 82.5 82.4 81.3 85.72 88.74 89.45 85.2 85.2 84.8
30/10/2021 06:19:54 81.4 86.28 88.51 82.5 82.4 81.3 82.84 87.3 89.45 85.2 85.2 84.8
30/10/2021 06:19:55 81.79 83.56 88.51 82.5 82.4 81.3 82.47 84.82 89.45 85.2 85.2 84.8
30/10/2021 06:19:56 78.16 82.49 88.51 82.5 82.4 81.3 80.57 83.39 89.45 85.2 85.2 84.8
30/10/2021 06:19:57 82.48 82.31 88.51 82.5 82.4 81.3 83.12 83.01 89.45 85.2 85.1 84.8
30/10/2021 06:19:58 76.48 82.3 88.51 82.5 82.4 81.3 79.55 82.99 89.45 85.2 85.1 84.8
30/10/2021 06:19:59 81.07 81 88.51 82.5 82.4 81.3 81.83 81.86 89.45 85.2 85.1 84.8
30/10/2021 06:20:00 78.92 81 88.51 82.5 82.4 81.3 80.06 81.87 89.45 85.2 85.1 84.8
30/10/2021 06:20:01 81.21 80.94 88.51 82.5 82.4 81.3 82.41 82.09 89.45 85.1 85.1 84.8
30/10/2021 06:20:02 78.15 80.93 88.51 82.5 82.4 81.3 79.56 82.1 89.45 85.1 85.1 84.8
30/10/2021 06:20:03 81.57 81.36 88.51 82.5 82.4 81.3 82.54 82.33 89.45 85.1 85.1 84.8
30/10/2021 06:20:04 80.01 80.93 88.51 82.5 82.4 81.3 81.57 81.96 89.45 85.1 85.1 84.8
30/10/2021 06:20:05 80.82 81 88.51 82.5 82.4 81.3 82.79 82.7 89.45 85.1 85.1 84.8
30/10/2021 06:20:06 82.19 82.66 88.51 82.5 82.4 81.3 84.63 84.23 89.45 85.1 85.1 84.8
30/10/2021 06:20:07 77.51 81.36 88.51 82.5 82.4 81.3 82.85 83.74 89.45 85.1 85.1 84.8
30/10/2021 06:20:08 74.31 79.44 88.51 82.5 82.4 81.3 78.97 83.28 89.45 85.1 85.1 84.8
30/10/2021 06:20:09 77.51 77.49 88.51 82.5 82.4 81.3 83.4 82.95 89.45 85.1 85.1 84.8
30/10/2021 06:20:10 76.97 77.77 88.51 82.5 82.4 81.3 81.84 82.89 89.45 85.1 85.1 84.8
30/10/2021 06:20:11 74.22 76.99 88.51 82.5 82.3 81.3 78.46 82.12 89.45 85.1 85.1 84.8
30/10/2021 06:20:12 76.66 76.66 88.51 82.5 82.3 81.3 80.24 80.34 89.45 85.1 85.1 84.8
30/10/2021 06:20:13 78.13 78.2 88.51 82.5 82.3 81.3 80.5 80.69 89.45 85.1 85.1 84.8
30/10/2021 06:20:14 82.25 81.34 88.51 82.4 82.3 81.3 84.36 83.49 89.45 85.1 85.1 84.8
30/10/2021 06:20:15 81.12 82.16 88.51 82.5 82.3 81.3 84.48 84.19 89.45 85.1 85.1 84.8
30/10/2021 06:20:16 74.55 80.92 88.51 82.4 82.3 81.3 79.28 83.98 89.45 85.1 85.1 84.8
30/10/2021 06:20:17 79.63 79.77 88.51 82.4 82.3 81.3 83.36 83.26 89.45 85.1 85.1 84.8
30/10/2021 06:20:18 81.06 80.92 88.51 82.4 82.3 81.3 84.51 84.42 89.45 85.1 85.1 84.8
30/10/2021 06:20:19 81.43 81.97 88.51 82.4 82.3 81.3 83.71 84.73 89.45 85.1 85.1 84.8
30/10/2021 06:20:20 78.68 80.88 88.51 82.4 82.3 81.3 83.46 83.87 89.45 85.1 85.1 84.8
30/10/2021 06:20:21 82.18 81.54 88.51 82.4 82.3 81.3 85.3 84.72 89.45 85.1 85.1 84.8
30/10/2021 06:20:22 82.59 82.49 87.37 82.4 82.3 81.3 83.99 84.88 88.74 85.1 85.1 84.8
30/10/2021 06:20:23 82.26 83.01 86.28 82.4 82.3 81.3 85.47 85.26 87.3 85.1 85.1 84.8
30/10/2021 06:20:24 82.62 82.96 83.56 82.4 82.3 81.3 84.36 84.97 85.26 85.1 85.1 84.8
30/10/2021 06:20:25 78.62 83.04 83.04 82.4 82.3 81.3 81.23 84.92 85.26 85.1 85.1 84.8
30/10/2021 06:20:26 80.97 81.42 83.04 82.4 82.3 81.3 83.42 83.6 85.26 85.1 85.1 84.8
30/10/2021 06:20:27 78.71 80.92 83.04 82.4 82.3 81.3 82.97 83.53 85.26 85.1 85.1 84.8
30/10/2021 06:20:28 80.29 80.45 83.04 82.4 82.3 81.3 83.97 83.74 85.26 85.1 85.1 84.8
30/10/2021 06:20:29 81 81.35 83.04 82.4 82.3 81.3 84.63 84.72 85.26 85.1 85.1 84.8
30/10/2021 06:20:30 76.31 80.31 83.04 82.4 82.3 81.3 82.91 84.12 85.26 85 85.1 84.8
30/10/2021 06:20:31 76.77 78.85 83.04 82.4 82.3 81.3 81.45 83.93 85.26 85 85.1 84.8
30/10/2021 06:20:32 81.95 81.13 83.04 82.3 82.3 81.3 82.7 82.77 85.26 85 85.1 84.8
30/10/2021 06:20:33 81.78 81.87 83.04 82.3 82.3 81.3 84.92 84.52 85.26 85 85.1 84.8
30/10/2021 06:20:34 80.52 81.59 83.04 82.3 82.3 81.3 85.03 85.06 85.26 85 85.1 84.8
30/10/2021 06:20:35 78.21 80.95 83.04 82.3 82.3 81.3 82.54 84.81 85.26 85 85.1 84.8
30/10/2021 06:20:36 77.03 79.24 83.04 82.3 82.3 81.3 83 83.69 85.26 85 85.1 84.8
30/10/2021 06:20:37 83.88 82.37 83.04 82.3 82.3 81.3 85.72 84.97 85.26 85 85.1 84.8
30/10/2021 06:20:38 77.68 82.3 83.04 82.3 82.3 81.3 80.7 84.88 85.26 85 85.1 84.8
30/10/2021 06:20:39 78.13 80.1 83.04 82.3 82.3 81.3 80.56 82.77 85.26 85 85.1 84.8
30/10/2021 06:20:40 84.33 83.55 83.55 82.3 82.3 81.3 85.05 84.42 85.26 85 85.1 84.8
30/10/2021 06:20:41 84.55 84.94 84.94 82.3 82.3 81.3 85.67 85.35 85.35 85 85.1 84.8
30/10/2021 06:20:42 81.49 84.25 84.94 82.3 82.3 81.3 88.63 88.78 88.78 85 85.1 84.8
30/10/2021 06:20:43 78.61 82.33 84.94 82.3 82.3 81.3 84.53 87.31 88.78 85 85.1 84.8
30/10/2021 06:20:44 81.39 81.31 84.94 82.3 82.3 81.3 83.55 85.53 88.78 85 85.1 84.8
30/10/2021 06:20:45 77.54 81.05 84.94 82.3 82.3 81.3 81.75 84.41 88.78 85 85.1 84.8
30/10/2021 06:20:46 83.79 83.25 84.94 82.3 82.3 81.3 85.35 85 88.78 85 85.1 84.8
30/10/2021 06:20:47 77.96 82.33 84.94 82.3 82.3 81.3 80.8 84.45 88.78 85 85.1 84.8
30/10/2021 06:20:48 81.69 82.34 84.94 82.3 82.3 81.3 84.37 83.95 88.78 85 85.1 84.8
30/10/2021 06:20:49 84.73 84.09 84.94 82.3 82.3 81.3 86.47 85.99 88.78 85 85 84.8
30/10/2021 06:20:50 82.25 83.86 84.94 82.3 82.3 81.3 84.12 85.89 88.78 85 85.1 84.8
30/10/2021 06:20:51 83.4 83.99 84.94 82.3 82.3 81.3 85.51 85.75 88.78 85 85.1 84.8
30/10/2021 06:20:52 83.46 84.74 84.94 82.3 82.3 81.3 85.3 86.24 88.78 85 85.1 84.8
30/10/2021 06:20:53 79.87 83.35 84.94 82.3 82.3 81.3 82.69 85.31 88.78 85 85.1 84.8
30/10/2021 06:20:54 80.39 81.82 84.94 82.3 82.3 81.3 83.41 84.14 88.78 85 85.1 84.8
30/10/2021 06:20:55 77.89 80.65 84.94 82.2 82.3 81.3 82.21 83.34 88.78 85 85.1 84.8
30/10/2021 06:20:56 76.97 79.21 84.94 82.2 82.3 81.3 80.54 82.82 88.78 85 85.1 84.8
30/10/2021 06:20:57 80.1 79.87 84.94 82.2 82.3 81.3 82.86 82.67 88.78 85 85.1 84.8
30/10/2021 06:20:58 78.48 79.52 84.94 82.2 82.3 81.3 81.67 82.4 88.78 85 85.1 84.8
30/10/2021 06:20:59 76.42 78.96 84.94 82.2 82.3 81.3 81.62 82.3 88.78 84.9 85.1 84.8
30/10/2021 06:21:00 76.77 77.63 84.94 82.2 82.3 81.3 80.65 81.66 88.78 84.9 85.1 84.8
30/10/2021 06:21:01 75.69 77.31 84.94 82.2 82.3 81.3 80.19 81.25 88.78 84.9 85.1 84.8
30/10/2021 06:21:02 78.91 78.53 84.94 82.2 82.3 81.3 81.69 81.46 88.78 84.9 85.1 84.8
30/10/2021 06:21:03 77.47 78.83 84.94 82.2 82.3 81.3 81.74 81.88 88.78 84.9 85.1 84.8
30/10/2021 06:21:04 76.94 77.7 84.94 82.2 82.3 81.3 81.63 81.85 88.78 84.9 85.1 84.8
30/10/2021 06:21:05 76.66 77.59 84.94 82.2 82.3 81.3 82.8 82.59 88.78 84.9 85.1 84.8
30/10/2021 06:21:06 78.33 78.15 84.94 82.2 82.3 81.3 83.65 83.55 88.78 85 85.1 84.8
30/10/2021 06:21:07 74.26 78.18 84.94 82.2 82.3 81.3 80.75 83.57 88.78 85 85.1 84.8
30/10/2021 06:21:08 77.48 77.29 84.94 82.2 82.3 81.3 80.1 81.84 88.78 84.9 85.1 84.8
30/10/2021 06:21:09 76.56 77.36 84.94 82.2 82.3 81.3 80.26 80.98 88.78 84.9 85.1 84.8
30/10/2021 06:21:10 74.83 77.12 84.94 82.2 82.3 81.3 79.61 80.61 88.78 84.9 85.1 84.8
30/10/2021 06:21:11 76.03 76.27 84.74 82.2 82.3 81.3 80.81 80.8 88.78 84.9 85.1 84.8
30/10/2021 06:21:12 80.44 79.66 84.74 82.2 82.3 81.3 83.23 82.53 87.31 84.9 85.1 84.8
30/10/2021 06:21:13 78.1 79.39 84.74 82.2 82.3 81.3 80.87 82.52 86.24 84.9 85.1 84.8
30/10/2021 06:21:14 75.31 78.61 84.74 82.2 82.3 81.3 80.65 81.49 86.24 84.9 85.1 84.8
30/10/2021 06:21:15 76.55 76.82 84.74 82.2 82.3 81.3 81.25 81.41 86.24 84.9 85.1 84.8
30/10/2021 06:21:16 81.29 79.95 84.74 82.2 82.3 81.3 86.37 85.08 86.24 84.9 85.1 84.8
30/10/2021 06:21:17 79.9 80.5 84.74 82.2 82.2 81.3 84.07 85.39 86.24 85 85.1 84.8
30/10/2021 06:21:18 75.16 79.87 84.74 82.2 82.2 81.3 81.19 84.35 86.24 84.9 85.1 84.8
30/10/2021 06:21:19 74.13 77.53 84.74 82.2 82.2 81.3 81.18 82.96 86.24 84.9 85.1 84.8
30/10/2021 06:21:20 76.52 76.8 84.74 82.2 82.2 81.3 80.37 81.72 86.24 84.9 85 84.8
30/10/2021 06:21:21 76.45 76.62 84.74 82.2 82.2 81.3 81.5 81.52 86.24 84.9 85 84.8
30/10/2021 06:21:22 79.24 78.94 83.35 82.2 82.2 81.3 82.22 82.17 85.39 84.9 85 84.8
30/10/2021 06:21:23 79.27 79.97 81.82 82.2 82.2 81.3 83.33 82.93 85.39 84.9 85 84.8
30/10/2021 06:21:24 79.32 79.58 80.65 82.1 82.2 81.3 83.33 83.26 85.39 84.9 85 84.8
30/10/2021 06:21:25 80.45 80.37 80.5 82.1 82.2 81.3 84.27 84.1 85.39 84.9 85 84.8
30/10/2021 06:21:26 76.72 80.16 80.5 82.1 82.2 81.3 78.86 84.09 85.39 84.9 85 84.8
30/10/2021 06:21:27 73.94 78.37 80.5 82.1 82.2 81.3 80.91 81.75 85.39 84.9 85 84.8
30/10/2021 06:21:28 74.68 75.91 80.5 82.1 82.2 81.3 81.46 81.54 85.39 84.9 85 84.8
30/10/2021 06:21:29 80.06 78.85 80.5 82.1 82.2 81.3 83.21 82.93 85.39 84.9 85 84.8
30/10/2021 06:21:30 78.48 79.23 80.5 82.1 82.2 81.3 81.8 82.85 85.39 84.9 85 84.8
30/10/2021 06:21:31 81.56 80.89 80.89 82.1 82.2 81.3 84.38 83.9 85.39 84.9 85 84.8
30/10/2021 06:21:32 82.67 83.2 83.2 82.1 82.2 81.3 84.3 84.96 85.39 84.9 85 84.8
30/10/2021 06:21:33 78.81 81.36 83.2 82.1 82.2 81.3 82.51 83.66 85.39 84.9 85 84.8
30/10/2021 06:21:34 79.32 80.18 83.2 82.1 82.2 81.3 82.15 83 85.39 84.9 85 84.8
30/10/2021 06:21:35 77.2 79.36 83.2 82.1 82.2 81.3 81.54 82.31 85.39 84.9 85 84.8
30/10/2021 06:21:36 79.58 79.42 83.2 82.1 82.2 81.3 82.78 82.68 85.39 84.9 85 84.8
30/10/2021 06:21:37 75.23 79.23 83.2 82.1 82.2 81.3 80.26 82.39 85.39 84.9 85 84.8
30/10/2021 06:21:38 81.16 80.34 83.2 82.1 82.2 81.3 82.94 82.52 85.39 84.9 85 84.8
30/10/2021 06:21:39 76.61 80.5 83.2 82.1 82.2 81.3 77.88 82.49 85.39 84.9 85 84.8
30/10/2021 06:21:40 77.32 78.19 83.2 82.1 82.2 81.3 79.96 80.59 85.39 84.9 85 84.8
30/10/2021 06:21:41 72.11 77.88 83.2 82.1 82.2 81.3 75.08 80.19 85.39 84.9 85 84.8
30/10/2021 06:21:42 74.7 75.43 83.2 82.1 82.2 81.3 77.53 77.89 85.39 84.9 85 84.8
30/10/2021 06:21:43 72.09 75.13 83.2 82.1 82.1 81.3 74.64 77.62 85.39 84.9 85 84.8
30/10/2021 06:21:44 77.59 76.24 83.2 82.1 82.1 81.3 77.9 77.25 85.39 84.8 85 84.8
30/10/2021 06:21:45 74.79 76.1 83.2 82 82.1 81.3 76.67 77.43 85.39 84.8 85 84.8
30/10/2021 06:21:46 74.45 75.71 83.2 81.9 82.1 81.3 76.06 77.08 85.39 84.8 85 84.8
30/10/2021 06:21:47 77.54 77.01 83.2 81.9 82.1 81.3 79.27 78.64 84.96 84.8 85 84.8
30/10/2021 06:21:48 76.11 77.33 83.2 81.9 82.1 81.3 78.74 79.16 84.96 84.8 85 84.8
30/10/2021 06:21:49 74.49 76.18 83.2 81.9 82.1 81.3 77.04 78.48 84.96 84.8 85 84.8
30/10/2021 06:21:50 81.51 80.1 83.2 81.9 82.1 81.3 82.83 81.51 84.96 84.7 85 84.8
30/10/2021 06:21:51 76.71 80.14 83.2 81.9 82.1 81.3 80.02 81.66 84.96 84.7 85 84.8
30/10/2021 06:21:52 73.57 78.32 83.2 81.8 82.1 81.3 78.44 80.67 84.96 84.7 85 84.8
30/10/2021 06:21:53 74.2 76.01 83.2 81.8 82.1 81.3 80.02 80.39 84.96 84.7 85 84.8
30/10/2021 06:21:54 74.62 75.24 83.2 81.7 82.1 81.3 78.76 79.89 84.96 84.6 85 84.8
30/10/2021 06:21:55 82.37 80.78 83.2 81.7 82.1 81.3 85.07 83.78 84.96 84.6 85 84.8
30/10/2021 06:21:56 78.06 81.2 83.2 81.5 82.1 81.3 81.88 84 84.96 84.5 85 84.8
30/10/2021 06:21:57 81 81.03 83.2 81.5 82.1 81.3 82.46 82.97 84.96 84.5 85 84.8
30/10/2021 06:21:58 85.36 84.3 84.3 81.5 82.1 81.3 87.4 86.16 86.16 84.5 85 84.8
30/10/2021 06:21:59 77.88 84.23 84.3 81.5 82.1 81.3 81.71 86.08 86.16 84.5 85 84.8
30/10/2021 06:22:00 81.92 82.53 84.3 81.5 82.1 81.3 84.29 84.79 86.16 84.5 85 84.8
30/10/2021 06:22:01 86.74 86.17 86.17 81.6 82.2 81.3 87.36 86.87 86.87 84.5 85 84.8
30/10/2021 06:22:02 84.52 87.18 87.18 81.6 82.2 81.3 85.73 87.92 87.92 84.5 85 84.8
30/10/2021 06:22:03 78.59 83.65 87.18 81.6 82.2 81.3 81.69 85.07 87.92 84.5 85 84.8
30/10/2021 06:22:04 78.22 81.51 87.18 81.6 82.2 81.3 81.33 83.67 87.92 84.5 85 84.8
30/10/2021 06:22:05 74.13 79.45 87.18 81.6 82.2 81.3 79.41 82.11 87.92 84.5 85 84.8
30/10/2021 06:22:06 79.72 79.53 87.18 81.6 82.2 81.3 81.88 81.64 87.92 84.5 85 84.8
30/10/2021 06:22:07 86.73 85.78 87.18 81.6 82.2 81.3 87.44 86.42 87.92 84.5 85 84.8
30/10/2021 06:22:08 80.71 85.13 87.18 81.6 82.2 81.3 82.71 86.14 87.92 84.5 85 84.8
30/10/2021 06:22:09 78.49 82.44 87.18 81.6 82.2 81.3 81.62 84.01 87.92 84.5 85 84.8
30/10/2021 06:22:10 83.07 82.69 87.18 81.6 82.2 81.3 85.18 84.49 87.92 84.6 85 84.8
30/10/2021 06:22:11 79.13 81.97 87.18 81.6 82.2 81.3 81.82 84.45 87.92 84.6 85 84.8
30/10/2021 06:22:12 80.88 81.35 87.18 81.6 82.2 81.3 83.17 83.62 87.92 84.6 85 84.8
30/10/2021 06:22:13 83.85 83.51 87.18 81.6 82.2 81.3 84.87 84.64 87.92 84.6 85 84.8
30/10/2021 06:22:14 87.66 87.31 87.31 81.7 82.2 81.3 88.44 87.91 87.92 84.6 85 84.8
30/10/2021 06:22:15 83.37 86.44 87.31 81.7 82.2 81.3 84.66 87.34 87.92 84.6 85 84.8
30/10/2021 06:22:16 81.99 84.31 87.31 81.7 82.2 81.3 84.43 85.43 87.92 84.6 85 84.8
30/10/2021 06:22:17 85.24 85.48 87.31 81.7 82.2 81.3 86.68 86.59 87.92 84.6 85 84.8
30/10/2021 06:22:18 76.49 84.05 87.31 81.6 82.2 81.3 81.37 85.73 87.92 84.5 85.1 84.8
30/10/2021 06:22:19 77.93 80.79 87.31 81.5 82.2 81.3 81.37 83.58 87.92 84.5 85.1 84.8
30/10/2021 06:22:20 76.31 79.03 87.31 81.5 82.2 81.3 81.57 82.41 87.92 84.5 85.1 84.8
30/10/2021 06:22:21 80.14 79.33 87.31 81.5 82.2 81.3 83.12 82.89 87.92 84.5 85.1 84.8
30/10/2021 06:22:22 78.75 79.73 87.31 81.5 82.2 81.3 83.58 83.77 87.92 84.5 85.1 84.8
30/10/2021 06:22:23 77.71 78.81 87.31 81.4 82.2 81.3 84.24 84.45 87.92 84.5 85.1 84.8
30/10/2021 06:22:24 77.92 78.69 87.31 81.3 82.2 81.3 79.9 83.58 87.92 84.4 85.1 84.8
30/10/2021 06:22:25 76.51 79 87.31 81.2 82.2 81.3 79.35 82.26 87.92 84.3 85.1 84.8
30/10/2021 06:22:26 71 77.22 87.31 81.2 82.2 81.3 75.89 80.5 87.92 84.3 85.1 84.8
30/10/2021 06:22:27 77.45 77.68 87.31 81.1 82.2 81.3 83.42 83.44 87.92 84.3 85.1 84.8
30/10/2021 06:22:28 82.18 81.11 87.31 81.1 82.2 81.3 82.59 82.94 87.92 84.3 85.1 84.8
30/10/2021 06:22:29 86.79 86.08 87.31 81.2 82.2 81.3 86.99 86.4 87.92 84.3 85.1 84.8
30/10/2021 06:22:30 78.31 85.41 87.31 81.2 82.2 81.3 81.02 85.91 87.92 84.3 85.1 84.8
30/10/2021 06:22:31 76.06 82.21 87.31 81.2 82.2 81.3 78.41 83.29 87.92 84.3 85.1 84.8
30/10/2021 06:22:32 75.49 79.5 87.31 81.2 82.2 81.3 77.8 80.97 87.91 84.3 85.1 84.8
30/10/2021 06:22:33 71.38 77.15 87.31 81.2 82.2 81.3 75.4 79.12 87.91 84.2 85.1 84.8
30/10/2021 06:22:34 82.69 82.09 87.31 81.1 82.2 81.3 82.65 82.22 87.91 84.2 85.1 84.8
30/10/2021 06:22:35 84.6 84.26 87.31 81.2 82.2 81.3 85.34 84.57 87.91 84.2 85.1 84.8
30/10/2021 06:22:36 79.44 84.16 87.31 81.1 82.2 81.3 81.62 84.95 87.91 84.2 85.1 84.8
30/10/2021 06:22:37 76.4 81.13 87.31 81.1 82.2 81.3 78.36 82.5 87.91 84.2 85 84.8
30/10/2021 06:22:38 75.21 78.78 87.31 81.1 82.2 81.3 77.5 80.36 87.91 84.2 85 84.8
30/10/2021 06:22:39 74.23 76.87 87.31 81.1 82.2 81.3 76.91 78.82 87.91 84.2 85 84.8
30/10/2021 06:22:40 75.11 75.67 87.31 81.1 82.2 81.3 77.78 78.08 87.91 84.1 85 84.8
30/10/2021 06:22:41 76.24 76.27 87.31 81.1 82.2 81.3 78.39 78.38 87.91 84.1 85 84.8
30/10/2021 06:22:42 72.12 76.13 87.31 81 82.2 81.3 74.8 78.24 87.91 84.1 85 84.8
30/10/2021 06:22:43 67.39 74.52 87.31 81 82.2 81.3 73.09 77.06 87.91 84.1 85 84.8
30/10/2021 06:22:44 72.5 72.96 86.44 81 82.2 81.3 75.37 75.82 87.34 84.1 85 84.8
30/10/2021 06:22:45 78.38 77.31 86.08 81 82.2 81.3 81.22 79.94 86.59 84.1 85 84.8
30/10/2021 06:22:46 75.19 76.94 86.08 81 82.2 81.3 78.4 79.77 86.59 84.1 85 84.8
30/10/2021 06:22:47 71.64 75.7 86.08 81 82.2 81.3 76.45 78.8 86.4 84.1 85 84.8
30/10/2021 06:22:48 73.03 73.93 86.08 81 82.2 81.3 85.15 84.56 86.4 84.1 85 84.8
30/10/2021 06:22:49 69.1 73.54 86.08 81 82.2 81.3 74.24 83.79 86.4 84 85 84.8
30/10/2021 06:22:50 75.7 74.92 86.08 81 82.2 81.3 78.11 80.29 86.4 84 85 84.8
30/10/2021 06:22:51 78.67 77.91 86.08 81 82.2 81.3 81.8 81.38 86.4 84 85.1 84.8
30/10/2021 06:22:52 74.11 77.28 86.08 81 82.2 81.3 77.6 80.91 86.4 84 85 84.8
30/10/2021 06:22:53 79.32 78.2 86.08 81 82.2 81.3 82.13 81.29 86.4 84 85.1 84.8
30/10/2021 06:22:54 80.01 79.79 86.08 80.9 82.2 81.3 82.32 82.31 86.4 84 85.1 84.8
30/10/2021 06:22:55 85.67 84.44 86.08 81 82.2 81.3 86.3 85.23 86.4 84 85.1 84.8
30/10/2021 06:22:56 82.56 85.08 86.08 81 82.2 81.3 84.28 86.12 86.4 84 85.1 84.8
30/10/2021 06:22:57 79.41 82.81 86.08 80.9 82.2 81.3 82.44 84.18 86.4 84 85 84.8
30/10/2021 06:22:58 80.98 81.39 86.08 80.9 82.2 81.3 83.27 83.58 86.4 84 85 84.8
30/10/2021 06:22:59 77.38 81.34 85.41 80.9 82.2 81.3 79.28 83.48 86.12 83.9 85 84.8
30/10/2021 06:23:00 79.22 79.89 85.08 80.9 82.2 81.3 81.01 81.76 86.12 83.9 85 84.8
30/10/2021 06:23:01 74.18 78.96 85.08 80.9 82.2 81.3 77.66 80.97 86.12 83.9 85 84.8
30/10/2021 06:23:02 73.5 76.39 85.08 80.8 82.2 81.3 76.34 78.98 86.12 83.9 85 84.8
30/10/2021 06:23:03 79.73 78.86 85.08 80.8 82.2 81.3 80.9 80.17 86.12 83.8 85 84.8
30/10/2021 06:23:04 74.17 78.2 85.08 80.7 82.2 81.3 77.87 79.84 86.12 83.8 85 84.8
30/10/2021 06:23:05 77.39 77.42 85.08 80.7 82.2 81.3 80.39 80.21 86.12 83.8 85 84.8
30/10/2021 06:23:06 81.75 81.52 85.08 80.7 82.2 81.3 82.92 82.76 86.12 83.8 85 84.8
30/10/2021 06:23:07 79.82 81.57 85.08 80.7 82.2 81.3 81.74 82.86 86.12 83.7 85 84.8
30/10/2021 06:23:08 72.73 80.41 85.08 80.7 82.2 81.3 77.06 82.06 86.12 83.7 85 84.8
30/10/2021 06:23:09 75.42 77 85.08 80.7 82.2 81.3 78.51 79.3 86.12 83.7 85 84.8
30/10/2021 06:23:10 76.49 77.09 85.08 80.6 82.2 81.3 79.23 79.41 86.12 83.7 85 84.8
30/10/2021 06:23:11 81.89 81.42 85.08 80.6 82.2 81.3 83.61 82.93 86.12 83.7 85 84.8
30/10/2021 06:23:12 85.41 85.29 85.29 80.6 82.2 81.3 86.99 86.72 86.72 83.7 85 84.8
30/10/2021 06:23:13 83.89 84.36 85.29 80.6 82.2 81.3 85.26 85.84 86.72 83.7 85 84.8
30/10/2021 06:23:14 76.17 83.36 85.29 80.6 82.2 81.3 78.31 84.85 86.72 83.7 85 84.8
30/10/2021 06:23:15 83.03 83.3 85.29 80.6 82.2 81.3 84.72 84.84 86.72 83.6 85 84.8
30/10/2021 06:23:16 80.34 84.14 85.29 80.5 82.2 81.3 82.25 85.57 86.72 83.6 85 84.8
30/10/2021 06:23:17 78.82 81.18 85.29 80.5 82.2 81.3 79.8 82.91 86.72 83.6 85 84.8
30/10/2021 06:23:18 77.22 79.77 85.29 80.5 82.2 81.3 79.17 81.24 86.72 83.6 85 84.8
30/10/2021 06:23:19 75.46 78.35 85.29 80.5 82.2 81.3 78.64 80.06 86.72 83.6 85 84.8
30/10/2021 06:23:20 74.79 76.77 85.29 80.5 82.2 81.3 76.78 79.36 86.72 83.6 85 84.8
30/10/2021 06:23:21 75.66 76.65 85.29 80.4 82.2 81.3 78.07 78.75 86.72 83.5 85 84.8
30/10/2021 06:23:22 74.88 75.57 85.29 80.4 82.2 81.3 77.74 78.23 86.72 83.5 85 84.8
30/10/2021 06:23:23 75.17 76.24 85.29 80.4 82.2 81.3 78.21 78.61 86.72 83.5 85 84.8
30/10/2021 06:23:24 76.09 75.97 85.29 80.3 82.2 81.3 77.83 78.38 86.72 83.4 85 84.8
30/10/2021 06:23:25 83.29 82.25 85.29 80.3 82.2 81.3 85.51 84.02 86.72 83.4 85 84.8
30/10/2021 06:23:26 89.42 88.86 88.86 80.4 82.2 81.4 90.61 89.84 89.84 83.5 85 84.8
30/10/2021 06:23:27 81.72 87.81 88.86 80.4 82.2 81.4 83.44 89.21 89.84 83.5 85 84.8
30/10/2021 06:23:28 84.17 85.46 88.86 80.4 82.2 81.4 85.97 86.91 89.84 83.5 85 84.8
30/10/2021 06:23:29 80.3 84.88 88.86 80.4 82.2 81.4 84.33 86.53 89.84 83.5 85 84.8
30/10/2021 06:23:30 82.32 83.07 88.86 80.4 82.2 81.4 84.38 85.55 89.84 83.5 85 84.8
30/10/2021 06:23:31 80.17 82.39 88.86 80.4 82.2 81.4 82.77 84.71 89.84 83.5 85 84.8
30/10/2021 06:23:32 84.03 84.11 88.86 80.4 82.2 81.4 84.72 85.37 89.84 83.5 85 84.8
30/10/2021 06:23:33 81.43 82.95 88.86 80.5 82.2 81.4 82.81 84.26 89.84 83.5 85 84.8
30/10/2021 06:23:34 84.05 83.82 88.86 80.5 82.2 81.4 85.11 84.71 89.84 83.5 85 84.8
30/10/2021 06:23:35 79.39 82.85 88.86 80.5 82.2 81.4 81.66 84.15 89.84 83.5 85 84.8
30/10/2021 06:23:36 77.46 80.77 88.86 80.4 82.2 81.4 80.48 82.55 89.84 83.5 85 84.8
30/10/2021 06:23:37 78.39 79.36 88.86 80.4 82.2 81.4 79.95 81.36 89.84 83.4 85 84.8
30/10/2021 06:23:38 78 79.75 88.86 80.4 82.2 81.4 80.7 81.51 89.84 83.4 85 84.8
30/10/2021 06:23:39 77.23 78.22 88.86 80.4 82.2 81.4 80.25 80.78 89.84 83.4 85 84.8
30/10/2021 06:23:40 79.89 79.88 88.86 80.4 82.2 81.4 83.56 83.37 89.84 83.4 85 84.8
30/10/2021 06:23:41 86.26 85.06 88.86 80.5 82.2 81.4 87.54 86.52 89.84 83.4 85 84.8
30/10/2021 06:23:42 81.32 85.14 88.86 80.5 82.2 81.4 82.58 86.58 89.84 83.4 85 84.8
30/10/2021 06:23:43 80.22 82.99 88.86 80.5 82.2 81.4 83.55 84.7 89.84 83.4 85 84.8
30/10/2021 06:23:44 78.01 81.33 88.86 80.5 82.2 81.4 80.01 83.71 89.84 83.4 85 84.8
30/10/2021 06:23:45 80.77 80.73 88.86 80.5 82.2 81.4 82.98 82.92 89.84 83.4 85 84.8
30/10/2021 06:23:46 80.8 81.2 88.86 80.5 82.2 81.4 82.88 83.26 89.84 83.4 85 84.8
30/10/2021 06:23:47 80.39 82.14 88.86 80.5 82.2 81.4 81.67 83.87 89.84 83.4 85 84.8
30/10/2021 06:23:48 78.22 80.13 88.86 80.5 82.2 81.4 80.91 81.88 89.84 83.4 85 84.8
30/10/2021 06:23:49 82.82 82.09 88.86 80.5 82.2 81.4 84.12 83.52 89.84 83.4 85 84.8
30/10/2021 06:23:50 79.88 81.89 88.86 80.5 82.2 81.4 81.14 83.31 89.84 83.4 85 84.8
30/10/2021 06:23:51 77.33 80.76 88.86 80.5 82.2 81.4 80.02 82.14 89.84 83.4 85 84.8
30/10/2021 06:23:52 76.68 78.95 88.86 80.5 82.2 81.4 79.9 80.94 89.84 83.3 85 84.8
30/10/2021 06:23:53 71.54 77.59 88.86 80.5 82.2 81.4 76.22 80.2 89.84 83.3 85 84.8
30/10/2021 06:23:54 72.2 74.97 88.86 80.5 82.2 81.4 75.5 78.31 89.84 83.3 85 84.8
30/10/2021 06:23:55 76.71 76.13 88.86 80.5 82.2 81.4 79.62 79.02 89.84 83.3 85 84.8
30/10/2021 06:23:56 76.48 77.23 87.81 80.5 82.2 81.4 78.9 79.61 89.21 83.3 85 84.8
30/10/2021 06:23:57 75.96 76.54 85.46 80.4 82.2 81.4 78.05 78.88 86.91 83.3 85 84.8
30/10/2021 06:23:58 80.44 79.32 85.14 80.4 82.2 81.4 81.99 81.04 86.58 83.2 85 84.8
30/10/2021 06:23:59 81.1 80.7 85.14 80.4 82.2 81.4 83.25 82.78 86.58 83.2 85 84.8
30/10/2021 06:24:00 76.36 80.81 85.14 80.4 82.2 81.4 79.65 82.97 86.58 83.2 85 84.8
30/10/2021 06:24:01 75.99 78.12 85.14 80.4 82.2 81.4 78.87 80.91 86.58 83.2 85 84.8
30/10/2021 06:24:02 79.31 79.02 85.14 80.4 82.2 81.4 80.96 80.92 86.58 83.2 85 84.8
30/10/2021 06:24:03 82.6 81.7 85.14 80.5 82.2 81.4 84.01 83.17 86.58 83.2 85 84.8
30/10/2021 06:24:04 79.27 81.8 85.14 80.4 82 81.4 80.57 83.27 86.58 83.2 84.7 84.8
30/10/2021 06:24:05 83.35 83.44 85.14 80.5 82 81.4 84.68 84.68 86.58 83.2 84.7 84.8
30/10/2021 06:24:06 81.17 83.71 85.14 80.5 82 81.4 82.8 85.06 86.58 83.2 84.7 84.8
30/10/2021 06:24:07 81.07 81.93 85.14 80.5 82 81.4 82.58 83.28 86.58 83.2 84.7 84.8
30/10/2021 06:24:08 75.67 81.84 85.14 80.5 82 81.4 78.68 83.21 86.58 83.2 84.7 84.8
30/10/2021 06:24:09 79.67 79.56 85.14 80.5 82 81.4 82.5 82.11 86.58 83.2 84.7 84.8
30/10/2021 06:24:10 80.15 80.4 85.14 80.5 82 81.4 81.72 82.65 86.58 83.1 84.7 84.8
30/10/2021 06:24:11 79.86 80.52 85.14 80.5 82 81.4 82.21 82.5 86.58 83.1 84.7 84.8
30/10/2021 06:24:12 77.51 80.08 83.71 80.5 81.9 81.4 80.11 82.17 85.06 83.1 84.7 84.8
30/10/2021 06:24:13 79.02 79.21 83.71 80.5 81.9 81.4 82.39 82.26 85.06 83.1 84.7 84.8
30/10/2021 06:24:14 77.91 79.45 83.71 80.5 81.9 81.4 83.26 83.03 85.06 83.1 84.7 84.8
30/10/2021 06:24:15 75.66 78.03 83.71 80.5 81.9 81.4 84.77 84.43 85.06 83.1 84.6 84.8
30/10/2021 06:24:16 75.99 76.82 83.71 80.5 81.9 81.4 84.12 84.36 85.06 83.1 84.6 84.8
30/10/2021 06:24:17 80.06 79.27 83.71 80.4 81.9 81.4 85.26 85.27 85.27 83.1 84.6 84.8
30/10/2021 06:24:18 78.44 78.92 83.71 80.4 81.9 81.4 83.32 84.5 85.27 83.1 84.6 84.8
30/10/2021 06:24:19 76.55 79.25 83.71 80.4 81.9 81.4 82.94 83.87 85.27 83.1 84.6 84.8
30/10/2021 06:24:20 80.14 79.95 83.71 80.4 81.9 81.4 84.16 84.24 85.27 83.1 84.6 84.8
30/10/2021 06:24:21 78.43 78.66 83.71 80.4 81.9 81.4 83.76 83.79 85.27 83.1 84.6 84.8
30/10/2021 06:24:22 77.92 78.69 83.71 80.4 81.9 81.4 84.64 84.65 85.27 83.1 84.6 84.8
30/10/2021 06:24:23 81.15 80.58 83.71 80.4 81.9 81.4 85.25 85.25 85.27 83.1 84.6 84.8
30/10/2021 06:24:24 82.23 82.07 83.71 80.4 81.9 81.4 85.22 85.57 85.57 83.1 84.6 84.8
30/10/2021 06:24:25 78.02 82.02 83.71 80.4 81.9 81.4 85.15 85.73 85.73 83 84.6 84.8
30/10/2021 06:24:26 74.15 79.84 83.71 80.3 81.9 81.4 82.9 85.45 85.73 83 84.6 84.8
30/10/2021 06:24:27 78.53 79.04 83.71 80.3 81.9 81.4 84.9 85.03 85.73 83 84.6 84.8
30/10/2021 06:24:28 75.41 77.6 83.71 80.3 81.9 81.4 82.51 84.44 85.73 83 84.6 84.8
30/10/2021 06:24:29 77.65 77.52 83.71 80.3 81.9 81.4 82.05 83.31 85.73 83 84.6 84.8
30/10/2021 06:24:30 85.72 85.32 85.32 80.4 81.9 81.4 87 86.74 86.74 83 84.6 84.8
30/10/2021 06:24:31 79.93 85.59 85.59 80.4 81.9 81.4 83.58 86.91 86.91 83 84.6 84.8
30/10/2021 06:24:32 73.75 82.51 85.59 80.4 81.9 81.4 83.11 84.87 86.91 83 84.6 84.8
30/10/2021 06:24:33 74.45 79.14 85.59 80.4 81.9 81.4 82.8 83.73 86.91 83 84.6 84.8
30/10/2021 06:24:34 69.39 76.81 85.59 80.3 81.9 81.4 81.15 83.22 86.91 83 84.6 84.8
30/10/2021 06:24:35 74.69 74.88 85.59 80.3 81.8 81.4 83.32 83.03 86.91 83 84.6 84.8
30/10/2021 06:24:36 75.75 75.63 85.59 80.3 81.8 81.4 81.87 82.91 86.91 83 84.6 84.8
30/10/2021 06:24:37 75.22 75.43 85.59 80.3 81.8 81.4 82.37 82.76 86.91 83 84.6 84.8
30/10/2021 06:24:38 77.89 77.19 85.59 80.3 81.8 81.4 83.49 83.19 86.91 83 84.6 84.8
30/10/2021 06:24:39 76.31 77.02 85.59 80.3 81.8 81.4 82.62 83.16 86.91 83 84.6 84.8
30/10/2021 06:24:40 85.81 84.77 85.59 80.4 81.9 81.4 90.7 89.7 89.7 83 84.6 84.8
30/10/2021 06:24:41 79.5 84.8 85.59 80.4 81.9 81.4 84.37 89.7 89.7 83 84.6 84.8
30/10/2021 06:24:42 79.91 82.51 85.59 80.4 81.9 81.4 84.97 87.37 89.7 83 84.6 84.8
30/10/2021 06:24:43 77.73 80.77 85.59 80.4 81.9 81.4 82.69 85.91 89.7 83 84.6 84.8
30/10/2021 06:24:44 75.13 78.85 85.59 80.4 81.9 81.4 83.3 83.93 89.7 83 84.6 84.8
30/10/2021 06:24:45 88.93 87.4 87.4 80.4 81.9 81.4 93.41 91.93 91.93 83.2 84.6 84.8
30/10/2021 06:24:46 82.85 86.61 87.4 80.4 81.9 81.4 88.02 91.22 91.93 83.2 84.7 84.8
30/10/2021 06:24:47 81.15 84.3 87.4 80.4 81.9 81.4 85.83 89.17 91.93 83.2 84.7 84.8
30/10/2021 06:24:48 83.84 85.58 87.4 80.4 81.9 81.4 89.85 90.82 91.93 83.2 84.7 84.8
30/10/2021 06:24:49 85.72 85.68 87.4 80.5 81.9 81.4 88.94 89.47 91.93 83.3 84.7 84.8
30/10/2021 06:24:50 74.91 85.24 87.4 80.4 81.9 81.4 82.17 89.02 91.93 83.2 84.7 84.8
30/10/2021 06:24:51 70.62 81.57 87.4 80.4 81.9 81.4 82.18 86.17 91.93 83.2 84.7 84.8
30/10/2021 06:24:52 70.4 77.89 87.4 80.3 81.9 81.4 82.32 84 91.93 83.2 84.7 84.8
30/10/2021 06:24:53 69.02 74.66 87.4 80.2 81.9 81.4 82.09 83.09 91.93 83.1 84.7 84.8
30/10/2021 06:24:54 74.33 73.9 87.4 80.2 81.9 81.4 82.35 82.97 91.93 83.1 84.7 84.8
30/10/2021 06:24:55 83.85 82.65 87.4 80.2 81.9 81.4 88.81 87.82 91.93 83.2 84.7 84.8
30/10/2021 06:24:56 75.44 81.1 87.4 80.2 81.9 81.4 82.79 86.62 91.93 83.2 84.7 84.8
30/10/2021 06:24:57 79.34 79.64 87.4 80.2 81.9 81.4 86.13 86.14 91.93 83.2 84.7 84.8
30/10/2021 06:24:58 87.53 86.27 87.4 80.3 81.9 81.4 93.13 92.02 92.02 83.3 84.7 84.8
30/10/2021 06:24:59 83.75 85.75 87.4 80.3 81.9 81.4 89.82 91.37 92.02 83.4 84.7 84.8
30/10/2021 06:25:00 87.99 88.07 88.07 80.4 81.9 81.4 95.08 94.95 94.95 83.6 84.8 84.9
30/10/2021 06:25:01 86.07 88.69 88.69 80.4 81.9 81.4 90.94 95.57 95.57 83.7 84.8 84.9
30/10/2021 06:25:02 79.36 86.45 88.69 80.4 81.9 81.4 87.42 92.44 95.57 83.7 84.8 84.9
30/10/2021 06:25:03 85.86 85.29 88.69 80.4 81.9 81.4 89.17 90.31 95.57 83.7 84.8 84.9
30/10/2021 06:25:04 77.81 84.96 88.69 80.4 81.9 81.4 82.57 89.32 95.57 83.7 84.8 84.9
30/10/2021 06:25:05 83.22 83.5 88.69 80.4 81.9 81.4 85.39 86.41 95.57 83.7 84.8 84.9
30/10/2021 06:25:06 80.54 83.42 88.69 80.4 81.9 81.4 85.37 86.21 95.57 83.7 84.8 84.9
30/10/2021 06:25:07 82.2 82.72 88.69 80.4 81.9 81.4 85.19 86.24 95.57 83.7 84.8 84.9
30/10/2021 06:25:08 77.58 81.9 88.69 80.5 81.9 81.4 82.16 85.22 95.57 83.7 84.8 84.9
30/10/2021 06:25:09 81.98 81.4 88.69 80.5 81.9 81.4 86.58 85.89 95.57 83.8 84.8 84.9
30/10/2021 06:25:10 80.97 81.39 88.69 80.5 81.9 81.4 84.54 85.77 95.57 83.8 84.8 84.9
30/10/2021 06:25:11 87.82 86.81 88.69 80.6 81.9 81.4 89.42 88.86 95.57 83.8 84.8 84.9
30/10/2021 06:25:12 84.82 87.39 88.69 80.6 81.9 81.4 87.66 89.42 95.57 83.8 84.8 84.9
30/10/2021 06:25:13 81.77 85.55 88.69 80.6 81.9 81.4 85.6 88.04 95.57 83.9 84.8 84.9
30/10/2021 06:25:14 83.09 83.35 88.69 80.6 81.9 81.4 85.02 86.49 95.57 83.9 84.8 84.9
30/10/2021 06:25:15 81.34 83.51 88.69 80.6 81.9 81.4 84.99 86.05 95.57 83.9 84.8 84.9
30/10/2021 06:25:16 79.26 81.89 88.69 80.6 81.9 81.4 84.06 85 95.57 83.9 84.7 84.9
30/10/2021 06:25:17 77.42 80.17 88.69 80.6 81.9 81.4 85.01 85.08 95.57 83.9 84.7 84.9
30/10/2021 06:25:18 84.49 83.42 88.69 80.6 81.9 81.4 86.49 86.32 95.57 83.9 84.7 84.9
30/10/2021 06:25:19 79.9 82.78 88.69 80.6 81.9 81.4 84.1 85.91 95.57 83.9 84.7 84.9
30/10/2021 06:25:20 79.43 81.44 88.69 80.6 81.9 81.4 85.82 85.61 95.57 83.9 84.7 84.9
30/10/2021 06:25:21 81.44 81.47 88.69 80.6 81.9 81.4 85.47 85.99 95.57 83.9 84.7 84.9
30/10/2021 06:25:22 81.1 81.24 88.69 80.6 81.9 81.4 84.37 85.49 95.57 83.9 84.7 84.9
30/10/2021 06:25:23 95.63 95.11 95.11 81 82 81.5 98.43 97.92 97.92 84.3 84.9 84.9
30/10/2021 06:25:24 98.26 98.96 98.96 81.7 82.2 81.5 102.3 102.67 102.67 85.1 85.1 85
30/10/2021 06:25:25 81.96 95.99 98.96 81.7 82.2 81.5 84.65 99.74 102.67 85.1 85.1 85
30/10/2021 06:25:26 84.25 92.04 98.96 81.7 82.2 81.5 86.66 95.72 102.67 85.1 85.1 85
30/10/2021 06:25:27 80.75 88.95 98.96 81.7 82.2 81.5 85.22 92.32 102.67 85.1 85.1 85
30/10/2021 06:25:28 77.62 85.56 98.96 81.7 82.2 81.5 83.51 89.23 102.67 85.1 85.1 85
30/10/2021 06:25:29 78.27 82.43 98.96 81.7 82.2 81.5 82.6 86.57 102.67 85.1 85.1 85
30/10/2021 06:25:30 80.6 81 98.96 81.7 82.2 81.5 84.25 84.74 102.67 85.1 85.1 85
30/10/2021 06:25:31 81.87 81.86 98.96 81.7 82.2 81.5 84.83 84.95 102.67 85.1 85.1 85
30/10/2021 06:25:32 81.28 82.13 98.96 81.7 82.2 81.5 84.84 85.19 102.67 85.1 85.1 85
30/10/2021 06:25:33 89.45 88.78 98.96 81.8 82.2 81.5 89.9 89.33 102.67 85.2 85.1 85
30/10/2021 06:25:34 83.62 88.31 98.96 81.8 82.2 81.5 87.12 89.04 102.67 85.2 85.1 85
30/10/2021 06:25:35 79.9 85.93 98.96 81.8 82.2 81.5 85.24 87.95 102.67 85.2 85.1 85
30/10/2021 06:25:36 82.6 83.4 98.96 81.8 82.2 81.5 85.27 86.55 102.67 85.2 85.1 85
30/10/2021 06:25:37 81.47 82.99 98.96 81.8 82.2 81.5 85.4 85.89 102.67 85.2 85.1 85
30/10/2021 06:25:38 84 84.1 98.96 81.8 82.2 81.5 86.92 87.02 102.67 85.2 85.1 85
30/10/2021 06:25:39 87.47 87.14 98.96 81.9 82.2 81.6 89.24 88.86 102.67 85.2 85.1 85
30/10/2021 06:25:40 85.24 87.15 98.96 81.9 82.2 81.6 87.21 88.86 102.67 85.2 85.1 85
30/10/2021 06:25:41 83.46 86.03 98.96 81.9 82.2 81.6 86.72 88.14 102.67 85.2 85.1 85
30/10/2021 06:25:42 82.11 84.43 98.96 81.9 82.2 81.6 85.64 87.02 102.67 85.2 85.1 85
30/10/2021 06:25:43 78.28 83.04 98.96 81.9 82.2 81.6 84.66 86.21 102.67 85.2 85.1 85
30/10/2021 06:25:44 72.73 80.54 98.96 81.9 82.2 81.6 82.04 85.3 102.67 85.2 85.1 85
30/10/2021 06:25:45 85.39 84.4 98.96 81.9 82.2 81.6 87.89 87.1 102.67 85.2 85.1 85
30/10/2021 06:25:46 83.16 85.24 98.96 81.9 82.2 81.6 86.81 87.93 102.67 85.3 85.1 85
30/10/2021 06:25:47 78.08 83.14 98.96 81.9 82.2 81.6 81.35 86.48 102.67 85.3 85.1 85
30/10/2021 06:25:48 80.75 81.15 98.96 81.9 82.2 81.6 82.25 83.89 102.67 85.2 85.1 85
30/10/2021 06:25:49 80.64 80.8 98.96 81.9 82.2 81.6 85.96 85.37 102.67 85.2 85.2 85
30/10/2021 06:25:50 79.92 80.8 98.96 81.9 82.3 81.6 84.61 84.95 102.67 85.2 85.2 85
30/10/2021 06:25:51 77.89 79.99 98.96 81.9 82.2 81.6 83.52 84.69 102.67 85.2 85.2 85
30/10/2021 06:25:52 78.88 79.39 98.96 81.9 82.3 81.6 83.15 83.85 102.67 85.2 85.2 85
30/10/2021 06:25:53 78.52 80.46 98.96 81.9 82.3 81.6 82.4 83.89 102.67 85.2 85.2 85
30/10/2021 06:25:54 78.37 78.86 95.99 81.9 82.3 81.6 81.4 82.59 99.74 85.2 85.2 85
30/10/2021 06:25:55 80.35 80.38 92.04 81.9 82.2 81.6 82.61 83 95.72 85.2 85.1 85
30/10/2021 06:25:56 71.67 79.43 88.95 81.9 82.2 81.6 77.37 82.15 92.32 85.2 85.1 85
30/10/2021 06:25:57 74.63 76.27 88.78 81.8 82.2 81.6 77.31 79.86 89.33 85.2 85.1 85
30/10/2021 06:25:58 81.04 80.06 88.78 81.8 82.2 81.6 83.3 82.16 89.33 85.2 85.1 85
30/10/2021 06:25:59 78.12 79.86 88.78 81.9 82.2 81.6 80.78 82.11 89.33 85.2 85.1 85
30/10/2021 06:26:00 80.93 80.54 88.78 81.9 82.2 81.6 82.93 82.61 89.33 85.2 85.1 85
30/10/2021 06:26:01 89.67 87.71 88.78 81.9 82.3 81.6 90.28 88.38 89.33 85.3 85.1 85
30/10/2021 06:26:02 82.35 87.51 88.78 82 82.3 81.6 83.44 88.45 89.33 85.3 85.1 85
30/10/2021 06:26:03 81.91 84.78 88.31 82 82.3 81.6 82.45 85.73 89.04 85.3 85.1 85
30/10/2021 06:26:04 82.55 83.19 87.71 82 82.3 81.6 83.67 83.97 88.86 85.3 85.1 85
30/10/2021 06:26:05 82 82.95 87.71 82 82.3 81.6 82.9 83.78 88.86 85.3 85.1 85
30/10/2021 06:26:06 82.28 82.53 87.71 82 82.3 81.6 83.45 83.51 88.86 85.3 85.1 85
30/10/2021 06:26:07 80.04 82.52 87.71 82 82.3 81.6 82.42 83.64 88.86 85.3 85.1 85
30/10/2021 06:26:08 81.69 81.7 87.71 82 82.3 81.6 85.53 84.68 88.86 85.3 85.1 85
30/10/2021 06:26:09 88.74 87.5 87.71 82.1 82.3 81.6 89.54 88.49 88.86 85.3 85.2 85
30/10/2021 06:26:10 83.76 87.21 87.71 82.1 82.3 81.6 85.44 88.14 88.49 85.3 85.2 85
30/10/2021 06:26:11 82.14 85.07 87.71 82.1 82.3 81.6 84.39 86.57 88.49 85.3 85.2 85
30/10/2021 06:26:12 87.7 87.24 87.71 82.1 82.3 81.6 88.79 88.35 88.49 85.4 85.2 85
30/10/2021 06:26:13 88.8 88.55 88.55 82.2 82.3 81.6 89.09 88.98 88.98 85.4 85.2 85
30/10/2021 06:26:14 84.32 88 88.55 82.2 82.3 81.6 86.4 88.55 88.98 85.4 85.2 85
30/10/2021 06:26:15 83.77 86.03 88.55 82.2 82.3 81.6 85.33 87.33 88.98 85.4 85.2 85
30/10/2021 06:26:16 79.38 84.83 88.55 82.2 82.2 81.6 82.43 86.18 88.98 85.4 84.9 85
30/10/2021 06:26:17 77.2 82.29 88.55 82.2 82.1 81.6 81.38 84.31 88.98 85.4 84.9 85
30/10/2021 06:26:18 73.7 79.68 88.55 82.2 82.1 81.6 78.75 82.56 88.98 85.4 84.9 85
30/10/2021 06:26:19 75.28 76.92 88.55 82.2 82.1 81.6 79.82 80.62 88.98 85.4 84.9 85
30/10/2021 06:26:20 75.23 76.4 88.55 82.2 82.1 81.6 82.25 81.74 88.98 85.4 84.9 85
30/10/2021 06:26:21 76.44 76.22 88.55 82.2 82.1 81.6 81.86 81.84 88.98 85.4 84.9 85
30/10/2021 06:26:22 81.75 80.33 88.55 82.2 82.1 81.6 84.43 83.64 88.98 85.4 84.9 85
30/10/2021 06:26:23 78.68 80.35 88.55 82.2 82.1 81.6 82.29 83.57 88.98 85.4 84.9 85
30/10/2021 06:26:24 78.48 79.67 88.55 82.2 82.1 81.6 82.34 83.07 88.98 85.4 84.9 85
30/10/2021 06:26:25 82.54 81.7 88.55 82.2 82.1 81.6 84.77 84.2 88.98 85.4 84.9 85
30/10/2021 06:26:26 82.53 82.42 88.55 82.3 82.1 81.6 85.26 85.01 88.98 85.4 84.9 85
30/10/2021 06:26:27 85.02 84.4 88.55 82.3 82.1 81.6 87.15 86.65 88.98 85.4 84.9 85
30/10/2021 06:26:28 86.25 86.31 88.55 82.3 82.2 81.6 87.71 87.9 88.98 85.5 84.9 85
30/10/2021 06:26:29 80.26 85.02 88.55 82.3 82.2 81.6 83.5 86.84 88.98 85.5 84.9 85
30/10/2021 06:26:30 81.54 82.81 88.55 82.3 82.2 81.6 84.25 85.33 88.98 85.5 84.9 85
30/10/2021 06:26:31 82.57 82.54 88.55 82.3 82.2 81.6 85.53 85.35 88.98 85.5 84.9 85
30/10/2021 06:26:32 82.58 83.52 88.55 82.3 82.2 81.6 85.18 86.02 88.98 85.5 84.9 85
30/10/2021 06:26:33 78.92 82.16 88.55 82.3 82.2 81.6 83.05 84.94 88.98 85.5 84.9 85
30/10/2021 06:26:34 77.71 80.36 88.55 82.3 82.2 81.6 83.45 84.1 88.98 85.5 84.9 85
30/10/2021 06:26:35 77.94 78.76 88.55 82.3 82.2 81.6 82.11 83.6 88.98 85.5 84.9 85
30/10/2021 06:26:36 80.66 80.76 88.55 82.3 82.2 81.6 83.14 83.63 88.98 85.5 84.9 85
30/10/2021 06:26:37 84.53 84.03 88.55 82.3 82.2 81.6 86.43 85.89 88.98 85.5 84.9 85
30/10/2021 06:26:38 83.31 84.6 88.55 82.3 82.1 81.6 85.23 86.22 88.98 85.5 84.9 85
30/10/2021 06:26:39 81.25 83.07 88.55 82.4 82.1 81.6 83.87 85.05 88.98 85.5 84.9 85
30/10/2021 06:26:40 82.07 82.85 88.55 82.4 82.1 81.6 83.81 84.74 88.98 85.5 84.9 85
30/10/2021 06:26:41 76.78 81.86 88.55 82.4 82.1 81.6 79.31 83.85 88.98 85.5 84.9 85
30/10/2021 06:26:42 83.88 83.32 88.55 82.4 82.2 81.6 85.72 84.77 88.98 85.5 84.9 85
30/10/2021 06:26:43 79.05 82.57 88 82.4 82.2 81.6 81.95 84.54 88.55 85.5 84.9 85
30/10/2021 06:26:44 78.69 80.59 86.31 82.4 82.2 81.6 80.84 83.07 87.9 85.5 84.9 85
30/10/2021 06:26:45 90.16 88.98 88.98 82.5 82.2 81.6 90.29 89.12 89.12 85.6 84.9 85
30/10/2021 06:26:46 89.57 89.77 89.77 82.5 82.2 81.6 90.47 90.26 90.26 85.6 84.9 85
30/10/2021 06:26:47 82.48 88.98 89.77 82.6 82.2 81.6 83.73 89.7 90.26 85.6 84.9 85
30/10/2021 06:26:48 89.26 88.24 89.77 82.6 82.2 81.6 90.13 89.23 90.26 85.6 85 85
30/10/2021 06:26:49 89.29 89.06 89.77 82.7 82.2 81.6 89.48 89.49 90.26 85.7 85 85
30/10/2021 06:26:50 86.44 88.89 89.77 82.7 82.3 81.6 87.08 89.27 90.26 85.7 85 85
30/10/2021 06:26:51 85.06 87.52 89.77 82.7 82.3 81.6 85.1 88.08 90.26 85.7 85 85
30/10/2021 06:26:52 86.15 86.53 89.77 82.8 82.3 81.6 86.9 86.99 90.26 85.7 85 85
30/10/2021 06:26:53 87.51 87.67 89.77 82.8 82.3 81.7 88.62 88.45 90.26 85.7 85 85
30/10/2021 06:26:54 86.21 87.08 89.77 82.8 82.3 81.7 87.09 87.99 90.26 85.8 85 85
30/10/2021 06:26:55 81.35 86.44 89.77 82.8 82.3 81.7 83.55 87.34 90.26 85.8 85 85
30/10/2021 06:26:56 82.94 84.09 89.77 82.8 82.3 81.7 85.31 85.82 90.26 85.8 85 85
30/10/2021 06:26:57 80.05 83.41 89.77 82.8 82.3 81.7 83.28 85.32 90.26 85.8 85 85
30/10/2021 06:26:58 75.39 81.24 89.77 82.8 82.3 81.7 79.12 83.8 90.26 85.7 85 85
30/10/2021 06:26:59 81.62 81.52 89.77 82.8 82.3 81.7 84.43 84.17 90.26 85.8 85 85
30/10/2021 06:27:00 91.22 88.91 89.77 82.9 82.3 81.7 91.05 89.14 90.26 85.8 85 85
30/10/2021 06:27:01 84.59 88.83 89.77 82.9 82.3 81.7 85.66 88.95 90.26 85.8 85 85
30/10/2021 06:27:02 81.91 86.66 89.77 82.9 82.3 81.7 83.71 87.2 90.26 85.8 85 85
30/10/2021 06:27:03 79.83 84.22 89.77 82.9 82.3 81.7 82.66 85.29 90.26 85.8 85 85
30/10/2021 06:27:04 82.06 82.7 89.77 82.9 82.3 81.7 84.92 84.97 90.26 85.8 85 85
30/10/2021 06:27:05 77.5 81.82 89.77 82.9 82.3 81.7 81.15 84.29 90.26 85.8 85 85
30/10/2021 06:27:06 74.62 79.87 89.77 82.9 82.3 81.7 81.75 82.67 90.26 85.8 85 85
30/10/2021 06:27:07 75.57 77.29 89.77 82.9 82.3 81.7 80.47 82.43 90.26 85.8 85 85
30/10/2021 06:27:08 79.03 78.36 89.77 82.9 82.3 81.7 82.47 82.14 90.26 85.8 85 85
30/10/2021 06:27:09 73.14 78.06 89.77 82.9 82.3 81.7 78.64 81.82 90.26 85.8 85 85
30/10/2021 06:27:10 75.59 76.07 89.77 82.8 82.3 81.7 80 80.19 90.26 85.8 85 85
30/10/2021 06:27:11 72.49 75.86 89.77 82.8 82.3 81.7 80.57 80.65 90.26 85.8 85 85
30/10/2021 06:27:12 78.55 78.08 89.77 82.8 82.3 81.7 84.16 83.52 90.26 85.8 85 85
30/10/2021 06:27:13 78.81 78.79 89.77 82.8 82.3 81.7 81.42 82.61 90.26 85.8 85 85
30/10/2021 06:27:14 78.77 79.43 89.77 82.8 82.3 81.7 81.74 82.47 90.26 85.7 85 85
30/10/2021 06:27:15 79.16 79.54 89.77 82.8 82.3 81.7 83.16 83.25 90.26 85.7 85 85
30/10/2021 06:27:16 81.85 81.88 89.06 82.8 82.3 81.7 83.86 84.17 89.7 85.7 85 85
30/10/2021 06:27:17 76.43 80.54 89.06 82.7 82.3 81.7 80.61 83.1 89.49 85.7 85 85
30/10/2021 06:27:18 78.69 79.09 89.06 82.7 82.3 81.7 82.32 82.44 89.49 85.7 85 85
30/10/2021 06:27:19 83.26 82.69 88.91 82.8 82.3 81.7 84.56 84.37 89.27 85.7 85 85
30/10/2021 06:27:20 81.71 82.45 88.91 82.8 82.3 81.7 84.44 84.34 89.14 85.7 85 85
30/10/2021 06:27:21 77.05 81.27 88.91 82.8 82.3 81.7 82.18 83.9 89.14 85.7 85 85
30/10/2021 06:27:22 82.24 82.16 88.91 82.8 82.3 81.7 84.57 84.61 89.14 85.7 85 85
30/10/2021 06:27:23 82.34 83.63 88.91 82.8 82.3 81.7 84.81 85.47 89.14 85.7 85 85
30/10/2021 06:27:24 79.29 81.01 88.91 82.8 82.3 81.7 83.16 83.98 89.14 85.7 85 85
30/10/2021 06:27:25 78.52 79.94 88.91 82.8 82.3 81.7 82.12 83.61 89.14 85.7 85 85
30/10/2021 06:27:26 82.34 81.84 88.91 82.8 82.3 81.7 85.8 85.29 89.14 85.7 85 85
30/10/2021 06:27:27 79.79 82.12 88.91 82.8 82.3 81.7 83.84 84.94 89.14 85.8 85 85
30/10/2021 06:27:28 79.68 80.6 88.91 82.8 82.2 81.7 82.98 84.29 89.14 85.8 84.9 85
30/10/2021 06:27:29 76.31 80.04 88.91 82.8 82.2 81.7 80.52 83.6 89.14 85.7 84.9 85
30/10/2021 06:27:30 81.23 80.88 88.83 82.8 82.2 81.7 83.26 83.13 88.95 85.7 84.9 85
30/10/2021 06:27:31 82.32 81.95 86.66 82.8 82.2 81.7 84.25 84.08 87.2 85.7 84.9 85
30/10/2021 06:27:32 80.06 81.95 84.22 82.8 82.2 81.7 83.57 84.15 85.47 85.8 84.9 85
30/10/2021 06:27:33 84.72 83.97 83.97 82.8 82.2 81.7 86.53 85.99 85.99 85.8 84.9 85
30/10/2021 06:27:34 86.49 85.68 85.68 82.8 82.2 81.7 87.55 87.06 87.06 85.8 84.9 85
30/10/2021 06:27:35 83.46 86.38 86.38 82.8 82.2 81.7 84.97 87.4 87.4 85.8 84.9 85
30/10/2021 06:27:36 82.86 84.01 86.38 82.8 82.2 81.7 84.59 85.59 87.4 85.8 84.9 85
30/10/2021 06:27:37 80.21 83.4 86.38 82.8 82.2 81.7 83.63 85.15 87.4 85.8 84.9 85
30/10/2021 06:27:38 78.79 81.58 86.38 82.8 82.2 81.7 83.72 84.05 87.4 85.8 84.9 85
30/10/2021 06:27:39 86.15 84.96 86.38 82.9 82.2 81.7 87.66 86.91 87.4 85.8 84.9 85
30/10/2021 06:27:40 85.45 86.08 86.38 82.9 82.2 81.7 85.79 86.89 87.4 85.8 84.9 85
30/10/2021 06:27:41 86.19 86.74 86.74 82.9 82.3 81.7 87.71 87.67 87.67 85.9 84.9 85
30/10/2021 06:27:42 85.2 87.14 87.14 82.9 82.3 81.7 87.02 88.31 88.31 85.9 84.9 85
30/10/2021 06:27:43 81.04 85.01 87.14 82.9 82.2 81.7 83.56 86.75 88.31 85.9 84.9 85
30/10/2021 06:27:44 77.82 82.94 87.14 82.9 82.2 81.7 80.13 84.97 88.31 85.9 84.9 85
30/10/2021 06:27:45 76.5 80.34 87.14 82.9 82.2 81.7 80.62 82.45 88.31 85.9 84.9 85
30/10/2021 06:27:46 78.54 79.61 87.14 82.9 82.2 81.7 82.37 82.15 88.31 85.9 84.9 85
30/10/2021 06:27:47 81.97 81.37 87.14 83 82.2 81.7 84.05 83.75 88.31 85.9 84.9 85
30/10/2021 06:27:48 79.84 81.23 87.14 83 82.2 81.7 84.24 84.31 88.31 85.9 84.9 85
30/10/2021 06:27:49 79.84 80.42 87.14 83 82.2 81.7 83.95 84.34 88.31 85.9 84.9 85
30/10/2021 06:27:50 78.38 80.81 87.14 83 82.2 81.7 82.27 84.38 88.31 85.9 84.9 85
30/10/2021 06:27:51 83.8 83 87.14 83 82.2 81.7 85.69 85.38 88.31 85.9 84.9 85
30/10/2021 06:27:52 78.62 82.01 87.14 83 82.2 81.7 82.13 84.46 88.31 85.9 84.9 85
30/10/2021 06:27:53 79.09 80.89 87.14 83 82.2 81.7 83.75 83.83 88.31 85.9 84.9 85
30/10/2021 06:27:54 83.37 83.11 87.14 83 82.2 81.7 86.32 86.02 88.31 85.9 84.9 85
30/10/2021 06:27:55 83.75 83.87 87.14 83 82.3 81.7 88.77 88.45 88.45 85.9 85 85
30/10/2021 06:27:56 83.71 84.52 87.14 83 82.3 81.7 86.26 88.46 88.46 85.9 85 85
30/10/2021 06:27:57 79.09 83.6 87.14 83 82.3 81.7 83.51 87.09 88.46 85.9 85 85
30/10/2021 06:27:58 85 84.78 87.14 83 82.3 81.7 87.4 87.14 88.46 86 85 85
30/10/2021 06:27:59 73.86 83.43 87.14 83 82.3 81.7 78.64 86.42 88.46 86 85 85
30/10/2021 06:28:00 78.74 79.97 87.14 83 82.3 81.7 80.56 83.32 88.46 86 85 85
30/10/2021 06:28:01 80.27 81.59 87.14 83 82.3 81.7 82.77 83.12 88.46 86 85 85
30/10/2021 06:28:02 83.51 82.96 87.14 83 82.3 81.7 85.07 84.5 88.46 86 85 85
30/10/2021 06:28:03 87.68 87.2 87.2 83.1 82.3 81.7 88.64 88 88.46 86 85 85
30/10/2021 06:28:04 78.16 85.47 87.2 83.1 82.3 81.7 81.79 86.7 88.46 86 85 85
30/10/2021 06:28:05 77.71 82.28 87.2 83.1 82.3 81.7 81.73 84.34 88.46 86 85 85
30/10/2021 06:28:06 75.41 80.33 87.2 83.1 82.3 81.7 81.4 83.02 88.46 86 85 85
30/10/2021 06:28:07 76.66 78.24 87.2 83 82.3 81.7 83.31 83.13 88.46 86 85 85
30/10/2021 06:28:08 91.42 90.73 90.73 83.1 82.3 81.7 95.4 94.77 94.77 86.1 85 85.1
30/10/2021 06:28:09 92.82 92.74 92.74 83.3 82.4 81.7 96.72 96.62 96.62 86.3 85.1 85.1
30/10/2021 06:28:10 74.69 91.67 92.74 83.3 82.4 81.7 81.27 95.56 96.62 86.3 85.1 85.1
30/10/2021 06:28:11 75.97 87.57 92.74 83.3 82.4 81.7 79.85 91.56 96.62 86.3 85.1 85.1
30/10/2021 06:28:12 76.32 83.76 92.74 83.2 82.3 81.7 80.2 87.75 96.62 86.3 85.1 85.1
30/10/2021 06:28:13 76.69 80.71 92.74 83.2 82.3 81.7 80.77 84.73 96.62 86.3 85.1 85.1
30/10/2021 06:28:14 77.56 78.78 92.74 83.2 82.3 81.7 80.68 82.65 96.62 86.3 85.1 85.1
30/10/2021 06:28:15 81.59 80.78 92.74 83.2 82.3 81.7 83.76 83.29 96.62 86.3 85.1 85.1
30/10/2021 06:28:16 85.48 84.29 92.74 83.2 82.4 81.7 86.58 85.71 96.62 86.3 85.1 85.1
30/10/2021 06:28:17 83.99 85.26 92.74 83.3 82.4 81.7 86.46 87.16 96.62 86.3 85.1 85.1
30/10/2021 06:28:18 78.73 83.64 92.74 83.3 82.4 81.7 82.02 85.63 96.62 86.3 85.1 85.1
30/10/2021 06:28:19 86.14 85.04 92.74 83.3 82.4 81.7 86.53 85.82 96.62 86.3 85.1 85.1
30/10/2021 06:28:20 88.11 87.33 92.74 83.3 82.4 81.8 88.6 87.82 96.62 86.3 85.1 85.1
30/10/2021 06:28:21 84.48 86.74 92.74 83.3 82.4 81.8 86.4 87.75 96.62 86.3 85.1 85.1
30/10/2021 06:28:22 82.03 85.21 92.74 83.4 82.4 81.8 84.64 86.54 96.62 86.3 85.1 85.1
30/10/2021 06:28:23 80.02 83.86 92.74 83.4 82.4 81.8 84.42 85.92 96.62 86.3 85.1 85.1
30/10/2021 06:28:24 80.5 82.3 92.74 83.4 82.4 81.8 83.22 85 96.62 86.4 85.1 85.1
30/10/2021 06:28:25 87.97 86.47 92.74 83.4 82.4 81.8 88.15 86.82 96.62 86.4 85.1 85.1
30/10/2021 06:28:26 82.52 85.99 92.74 83.3 82.4 81.8 84.69 86.78 96.62 86.3 85.1 85.1
30/10/2021 06:28:27 85.87 85.67 92.74 83.4 82.4 81.8 86.23 86.28 96.62 86.3 85.1 85.1
30/10/2021 06:28:28 81.31 84.95 92.74 83.3 82.4 81.8 83.09 85.8 96.62 86.3 85.1 85.1
30/10/2021 06:28:29 83.55 84.13 92.74 83.4 82.4 81.8 84.96 85.23 96.62 86.3 85.1 85.1
30/10/2021 06:28:30 81.81 83.34 92.74 83.4 82.4 81.8 84.24 84.92 96.62 86.3 85.1 85.1
30/10/2021 06:28:31 78.49 82.24 92.74 83.4 82.4 81.8 83.49 84.6 96.62 86.3 85.1 85.1
30/10/2021 06:28:32 82.12 81.65 92.74 83.3 82.4 81.8 83.9 83.87 96.62 86.3 85.1 85.1
30/10/2021 06:28:33 84.67 84.22 92.74 83.4 82.4 81.8 86.45 85.79 96.62 86.3 85.1 85.1
30/10/2021 06:28:34 75.1 83.17 92.74 83.3 82.4 81.8 79.93 85.31 96.62 86.3 85.1 85.1
30/10/2021 06:28:35 77.3 79.91 92.74 83.3 82.4 81.8 83.27 83.37 96.62 86.3 85.1 85.1
30/10/2021 06:28:36 85.19 84.16 92.74 83.4 82.4 81.8 85.95 85.58 96.62 86.3 85.1 85.1
30/10/2021 06:28:37 79.98 83.46 92.74 83.4 82.4 81.8 82.89 85 96.62 86.3 85.1 85.1
30/10/2021 06:28:38 79.51 81.36 92.74 83.4 82.4 81.8 82.48 83.74 96.62 86.4 85.1 85.1
30/10/2021 06:28:39 77.35 80.03 91.67 83.4 82.4 81.8 80.44 82.76 95.56 86.4 85.1 85.1
30/10/2021 06:28:40 80.37 80.75 87.57 83.4 82.4 81.8 82.7 82.67 91.56 86.3 85.1 85.1
30/10/2021 06:28:41 77.63 79.51 87.33 83.3 82.4 81.8 84.31 83.9 87.82 86.3 85.1 85.1
30/10/2021 06:28:42 76.08 78.4 87.33 83.3 82.4 81.8 80.96 83.41 87.82 86.3 85.1 85.1
30/10/2021 06:28:43 75.98 76.9 87.33 83.3 82.4 81.8 80.62 81.91 87.82 86.3 85.1 85.1
30/10/2021 06:28:44 80.73 80.22 87.33 83.3 82.4 81.8 86.25 85.62 87.82 86.3 85.1 85.1
30/10/2021 06:28:45 76.89 80.05 87.33 83.3 82.4 81.8 80.48 85.43 87.82 86.3 85.1 85.1
30/10/2021 06:28:46 77.4 78.57 87.33 83.3 82.4 81.8 81.82 83.18 87.82 86.3 85.1 85.1
30/10/2021 06:28:47 75.77 77.75 87.33 83.3 82.4 81.8 79.74 82.19 87.82 86.3 85.1 85.1
30/10/2021 06:28:48 79.51 78.63 87.33 83.3 82.4 81.8 83.29 82.61 87.82 86.3 85.1 85.1
30/10/2021 06:28:49 81.19 80.55 87.33 83.3 82.4 81.8 83.43 83.28 87.82 86.3 85.1 85.1
30/10/2021 06:28:50 79.74 80.62 86.74 83.3 82.4 81.8 83.11 83.43 87.75 86.3 85.1 85.1
30/10/2021 06:28:51 79.11 80.22 86.47 83.3 82.4 81.8 82.3 83.23 86.82 86.3 85.1 85.1
30/10/2021 06:28:52 78.46 79.56 86.47 83.3 82.4 81.8 83.71 83.73 86.82 86.4 85.1 85.1
30/10/2021 06:28:53 80.23 80.37 86.47 83.3 82.4 81.8 84.26 84.34 86.82 86.4 85.1 85.1
30/10/2021 06:28:54 82.91 82.01 86.47 83.3 82.4 81.8 86.23 85.58 86.82 86.4 85.1 85.1
30/10/2021 06:28:55 78.01 81.99 85.99 83.3 82.4 81.8 84.31 85.71 86.78 86.4 85.1 85.1
30/10/2021 06:28:56 77.54 80.15 85.67 83.3 82.4 81.8 82.44 84.64 86.28 86.4 85.1 85.1
30/10/2021 06:28:57 82.15 81.17 84.95 83.3 82.4 81.8 85.68 85.13 85.8 86.4 85.1 85.1
30/10/2021 06:28:58 79.41 81.18 84.22 83.3 82.4 81.8 83.46 84.94 85.79 86.4 85.1 85.1
30/10/2021 06:28:59 78.22 80.23 84.22 83.3 82.4 81.8 84.32 84.92 85.79 86.4 85.1 85.1
30/10/2021 06:29:00 78.68 79.38 84.22 83.3 82.4 81.8 83.06 84.14 85.79 86.4 85.1 85.1
30/10/2021 06:29:01 80.95 80.83 84.22 83.4 82.4 81.8 82.77 83.38 85.79 86.4 85.1 85.1
30/10/2021 06:29:02 79.9 81.04 84.22 83.4 82.4 81.8 83.24 83.45 85.79 86.4 85.1 85.1
30/10/2021 06:29:03 78.65 80.22 84.16 83.3 82.4 81.8 82.46 83.34 85.71 86.4 85.1 85.1
30/10/2021 06:29:04 77.88 79.21 84.16 83.3 82.4 81.8 82.33 82.99 85.71 86.4 85.1 85.1
30/10/2021 06:29:05 82.26 81.23 84.16 83.3 82.4 81.8 85.21 84.25 85.71 86.4 85.1 85.1
30/10/2021 06:29:06 84.65 84.41 84.41 83.3 82.4 81.8 88.03 87.46 87.46 86.4 85.1 85.1
30/10/2021 06:29:07 80.1 82.83 84.41 83.3 82.4 81.8 82.82 86.52 87.46 86.4 85.1 85.1
30/10/2021 06:29:08 79.2 81.08 84.41 83.4 82.4 81.8 82.82 84.35 87.46 86.4 85.1 85.1
30/10/2021 06:29:09 80.93 80.82 84.41 83.4 82.4 81.8 83.52 83.67 87.46 86.4 85.1 85.1
30/10/2021 06:29:10 79.99 80.79 84.41 83.4 82.4 81.8 82.45 83.69 87.46 86.4 85.1 85.1
30/10/2021 06:29:11 80.79 81.14 84.41 83.4 82.4 81.8 84.33 84.17 87.46 86.4 85.1 85.1
30/10/2021 06:29:12 79.52 80.46 84.41 83.4 82.4 81.8 82.83 83.72 87.46 86.4 85.1 85.1
30/10/2021 06:29:13 84.42 83.69 84.41 83.4 82.4 81.8 86.31 85.73 87.46 86.4 85.1 85.1
30/10/2021 06:29:14 84.87 85.37 85.37 83.4 82.4 81.8 85.69 86.44 87.46 86.4 85.1 85.1
30/10/2021 06:29:15 83.6 84.39 85.37 83.4 82.4 81.8 85.46 85.94 87.46 86.4 85.1 85.1
30/10/2021 06:29:16 81.41 84.53 85.37 83.4 82.4 81.8 83.65 85.87 87.46 86.4 85.1 85.1
30/10/2021 06:29:17 80.1 82.55 85.37 83.4 82.4 81.8 82.74 84.18 87.46 86.4 85.1 85.1
30/10/2021 06:29:18 75.96 80.73 85.37 83.4 82.4 81.8 81.4 83.37 87.46 86.4 85.1 85.1
30/10/2021 06:29:19 76.93 78.78 85.37 83.4 82.4 81.8 82.24 83.07 87.46 86.4 85.1 85.1
30/10/2021 06:29:20 82.99 82.68 85.37 83.4 82.4 81.8 85.6 85.18 87.46 86.4 85.1 85.1
30/10/2021 06:29:21 80.89 83.01 85.37 83.4 82.4 81.8 84.19 85.39 87.46 86.4 85.1 85.1
30/10/2021 06:29:22 83.22 82.95 85.37 83.4 82.4 81.8 85.88 85.61 87.46 86.4 85.1 85.1
30/10/2021 06:29:23 87.13 86.44 86.44 83.4 82.4 81.8 88.3 87.8 87.8 86.5 85.1 85.1
30/10/2021 06:29:24 82.14 86.09 86.44 83.4 82.4 81.8 84.43 87.48 87.8 86.5 85.1 85.1
30/10/2021 06:29:25 83.49 84.38 86.44 83.5 82.4 81.8 86.21 86.44 87.8 86.5 85.1 85.1
30/10/2021 06:29:26 80.86 83.8 86.44 83.5 82.4 81.8 84.79 86.12 87.8 86.5 85.1 85.1
30/10/2021 06:29:27 82.46 82.68 86.44 83.5 82.4 81.8 86.17 86.04 87.8 86.5 85.1 85.1
30/10/2021 06:29:28 81.51 82.67 86.44 83.5 82.4 81.8 84.23 85.67 87.8 86.5 85.1 85.1
30/10/2021 06:29:29 76.65 81.41 86.44 83.5 82.4 81.8 82.21 84.69 87.8 86.5 85.1 85.1
30/10/2021 06:29:30 81.83 81.78 86.44 83.5 82.4 81.8 84.44 84.6 87.8 86.5 85.1 85.1
30/10/2021 06:29:31 77.65 81.36 86.44 83.5 82.4 81.8 82.74 84.15 87.8 86.5 85.1 85.1
30/10/2021 06:29:32 82.59 82.71 86.44 83.5 82.4 81.8 89.46 88.78 88.78 86.5 85.1 85.1
30/10/2021 06:29:33 77.18 81.09 86.44 83.5 82.4 81.8 81.69 88.18 88.78 86.5 85.1 85.1
30/10/2021 06:29:34 79.89 79.87 86.44 83.5 82.4 81.8 83.73 85.18 88.78 86.5 85.1 85.1
30/10/2021 06:29:35 76.81 79.92 86.44 83.5 82.4 81.8 82.07 84.53 88.78 86.5 85.1 85.1
30/10/2021 06:29:36 79.35 79.42 86.44 83.5 82.3 81.8 83.35 83.56 88.78 86.5 85.1 85.1
30/10/2021 06:29:37 82.19 81.58 86.44 83.5 82.3 81.8 85.01 84.79 88.78 86.5 85.1 85.1
30/10/2021 06:29:38 80.33 81.16 86.44 83.5 82.3 81.8 83.36 84.34 88.78 86.5 85.1 85.1
30/10/2021 06:29:39 77.58 80.82 86.44 83.5 82.3 81.8 79.54 83.79 88.78 86.5 85.1 85.1
30/10/2021 06:29:40 78.74 79.31 86.44 83.5 82.3 81.8 80.02 81.67 88.78 86.5 85.1 85.1
30/10/2021 06:29:41 78.05 79.72 86.44 83.5 82.3 81.8 81.19 82.16 88.78 86.4 85.1 85.1
30/10/2021 06:29:42 75.61 78.3 86.44 83.5 82.3 81.8 78.69 81 88.78 86.4 85.1 85.1
30/10/2021 06:29:43 76.91 77.2 86.44 83.5 82.3 81.8 79.49 79.88 88.78 86.4 85.1 85.1
30/10/2021 06:29:44 79.75 79.25 86.44 83.5 82.3 81.8 82.26 81.53 88.78 86.4 85.1 85.1
30/10/2021 06:29:45 80.12 80.1 86.44 83.4 82.3 81.8 82.23 82.28 88.78 86.4 85.1 85.1
30/10/2021 06:29:46 79.9 80.48 86.44 83.4 82.3 81.8 82.45 82.87 88.78 86.4 85.1 85.1
30/10/2021 06:29:47 78.69 80.38 86.44 83.4 82.3 81.8 80.27 82.47 88.78 86.3 85.1 85.1
30/10/2021 06:29:48 74.73 78.86 86.44 83.4 82.3 81.8 78.1 80.92 88.78 86.3 85.1 85.1
30/10/2021 06:29:49 80.18 79.59 86.44 83.4 82.3 81.8 81.88 81.42 88.78 86.3 85.1 85.1
30/10/2021 06:29:50 76.98 79.82 86.44 83.4 82.3 81.8 79.38 81.69 88.78 86.3 85.1 85.1
30/10/2021 06:29:51 77.41 78.6 86.44 83.4 82.3 81.8 81.75 82.1 88.78 86.3 85.1 85.1
30/10/2021 06:29:52 76.05 77.42 86.44 83.4 82.2 81.8 79.42 81.02 88.78 86.3 85.1 85.1
30/10/2021 06:29:53 72.96 76.6 86.09 83.4 82.2 81.8 76.91 80.14 88.78 86.3 85.1 85.1
30/10/2021 06:29:54 74.52 75.58 84.38 83.4 82.2 81.8 79.12 79.8 88.78 86.3 85.1 85.1
30/10/2021 06:29:55 79.01 77.72 83.8 83.4 82.2 81.8 81.51 80.65 88.78 86.3 85.1 85.1
30/10/2021 06:29:56 76.88 77.91 82.71 83.4 82.2 81.8 80.13 80.6 88.78 86.3 85.1 85.1
30/10/2021 06:29:57 77.73 78.21 82.71 83.4 82.2 81.8 80.53 80.84 88.78 86.2 85 85.1
30/10/2021 06:29:58 74.58 78.46 82.71 83.3 82.2 81.8 78.04 81.05 88.78 86.2 85 85.1
30/10/2021 06:29:59 80.34 79.58 82.71 83.3 82.2 81.8 82.96 82.31 88.78 86.1 85 85.1
30/10/2021 06:30:00 76.28 79.2 82.71 83.3 82.2 81.8 78.84 81.97 88.78 86 85 85.1
30/10/2021 06:30:01 77 77.63 82.71 83.3 82.2 81.8 80.01 80.34 88.78 86 85 85.1
30/10/2021 06:30:02 78.15 78.17 81.58 83.3 82.2 81.8 80.1 80.45 88.18 86 85 85.1
30/10/2021 06:30:03 81.89 80.76 81.58 83.3 82.2 81.8 82.65 81.93 85.18 86 85 85.1
30/10/2021 06:30:04 79.86 80.68 81.58 83.3 82.2 81.8 81.57 81.86 84.79 86 85 85.1
30/10/2021 06:30:05 77.4 80.6 81.58 83.2 82.2 81.8 81.77 82.88 84.79 85.9 85 85.1
30/10/2021 06:30:06 75.74 78.72 81.58 83.2 82.2 81.8 80.05 81.59 84.79 85.9 85 85.1
30/10/2021 06:30:07 77.37 77.62 81.16 83.2 82.2 81.8 79.96 81.08 84.34 85.9 85 85.1
30/10/2021 06:30:08 78.46 78.82 80.82 83.2 82.2 81.8 79.97 80.64 83.79 85.9 85 85.1
30/10/2021 06:30:09 78.75 79.08 80.76 83.2 82.2 81.8 81.39 81.35 82.88 85.9 85 85.1
30/10/2021 06:30:10 80.8 80.42 80.76 83.2 82.2 81.8 82.44 82.17 82.88 85.9 85 85.1
30/10/2021 06:30:11 75.97 79.76 80.76 83.2 82.2 81.8 80.16 81.8 82.88 85.9 85 85.1
30/10/2021 06:30:12 78.52 78.81 80.76 83.2 82.2 81.8 85.11 84.55 84.55 85.9 85 85.1
30/10/2021 06:30:13 80.63 80.35 80.76 83.2 82.2 81.8 85.35 85.1 85.1 85.9 85 85.1
30/10/2021 06:30:14 80.02 80.54 80.76 83.2 82.2 81.8 83.47 84.97 85.1 85.9 85 85.1
30/10/2021 06:30:15 77.87 80.04 80.76 83.2 82.2 81.8 83.45 84.18 85.1 85.9 85 85.1
30/10/2021 06:30:16 76.43 78.76 80.76 83.2 82.2 81.8 84.86 84.66 85.1 85.9 85 85.1
30/10/2021 06:30:17 77.48 78.23 80.76 83.2 82.2 81.8 84.32 84.55 85.1 85.9 85 85.1
30/10/2021 06:30:18 80.61 79.75 80.76 83.1 82.2 81.8 85.15 85.15 85.15 85.9 85 85.1
30/10/2021 06:30:19 77.2 80.23 80.76 83.1 82.2 81.8 81.39 85.03 85.15 85.9 85 85.1
30/10/2021 06:30:20 79.77 79.87 80.76 83.1 82.2 81.8 83.88 84.05 85.15 85.8 85 85.1
30/10/2021 06:30:21 72.03 79.03 80.76 83.1 82.2 81.8 83.08 83.4 85.15 85.8 85 85.1
30/10/2021 06:30:22 72.13 75.91 80.76 83.1 82.2 81.8 79.75 83.49 85.15 85.8 85 85.1
30/10/2021 06:30:23 77.77 77.68 80.76 82.9 82.2 81.8 83.82 83.26 85.15 85.6 85 85.1
30/10/2021 06:30:24 82.07 81.28 81.28 82.3 82.2 81.8 85.49 84.96 85.15 84.9 85 85.1
30/10/2021 06:30:25 80.01 80.97 81.28 82.3 82.2 81.8 83.94 84.53 85.15 84.8 85 85.1
30/10/2021 06:30:26 79.95 81.7 81.7 82.3 82.2 81.8 83.71 84.54 85.15 84.8 85 85.1
30/10/2021 06:30:27 78.78 80.23 81.7 82.3 82.2 81.8 83.08 84.31 85.15 84.8 85 85.1
30/10/2021 06:30:28 76.15 79.22 81.7 82.3 82.2 81.8 83.17 83.46 85.15 84.8 85 85.1
30/10/2021 06:30:29 75.82 77.64 81.7 82.3 82.2 81.7 82.33 83.11 85.15 84.8 85 85.1
30/10/2021 06:30:30 81.44 80.48 81.7 82.3 82.2 81.7 85.65 85.03 85.15 84.8 85 85.1
30/10/2021 06:30:31 80.98 81.35 81.7 82.3 82.1 81.7 83.6 85.34 85.34 84.8 85 85.1
30/10/2021 06:30:32 98.89 97.55 97.55 82.9 82.4 81.8 102.52 101.02 101.02 85.6 85.3 85.1
30/10/2021 06:30:33 79.38 96.63 97.55 82.9 82.4 81.8 86.53 100.11 101.02 85.6 85.3 85.1
30/10/2021 06:30:34 78.81 92.54 97.55 82.9 82.4 81.8 84.32 96.19 101.02 85.6 85.3 85.1
30/10/2021 06:30:35 81.41 88.59 97.55 82.9 82.4 81.8 85.77 92.38 101.02 85.6 85.3 85.1
30/10/2021 06:30:36 97.01 96.31 97.55 83.2 82.5 81.8 98.48 97.91 101.02 85.8 85.4 85.2
30/10/2021 06:30:37 94.21 97.34 97.55 83.4 82.6 81.9 96.4 99.05 101.02 86 85.4 85.2
30/10/2021 06:30:38 79.76 94.34 97.55 83.4 82.6 81.9 84.51 96.19 101.02 86 85.4 85.2
30/10/2021 06:30:39 77.01 90.3 97.55 83.3 82.6 81.9 81.96 92.38 101.02 85.9 85.4 85.2
30/10/2021 06:30:40 77.05 86.39 97.55 83.3 82.5 81.9 82.34 88.77 101.02 85.9 85.4 85.2
30/10/2021 06:30:41 77.17 82.95 97.55 83.3 82.5 81.9 84.48 86.25 101.02 85.9 85.4 85.2
30/10/2021 06:30:42 76.29 80.27 97.55 83.3 82.5 81.9 84.32 84.96 101.02 85.9 85.4 85.2
30/10/2021 06:30:43 76.97 78.29 97.55 83.3 82.5 81.9 84.22 84.76 101.02 85.9 85.4 85.2
30/10/2021 06:30:44 77.73 78.16 97.55 83.3 82.5 81.9 83.55 84.43 101.02 85.9 85.4 85.2
30/10/2021 06:30:45 78.98 79.15 97.55 83.3 82.5 81.9 84.26 84.59 101.02 85.9 85.4 85.2
30/10/2021 06:30:46 77.78 78.46 97.55 83.3 82.5 81.9 83.05 84.14 101.02 85.9 85.4 85.2
30/10/2021 06:30:47 78.51 78.48 97.55 83.3 82.5 81.9 84.67 84.49 101.02 85.9 85.4 85.2
30/10/2021 06:30:48 76.44 78.4 97.55 83.3 82.5 81.9 85.53 85.23 101.02 85.9 85.4 85.2
30/10/2021 06:30:49 74.42 77.23 97.55 83.3 82.5 81.9 82.9 85.22 101.02 85.9 85.4 85.2
30/10/2021 06:30:50 78.48 77.93 97.55 83.3 82.5 81.9 82.9 83.91 101.02 85.9 85.4 85.2
30/10/2021 06:30:51 79.12 78.74 97.55 83.3 82.5 81.9 84.02 83.8 101.02 85.9 85.4 85.2
30/10/2021 06:30:52 80.16 79.85 97.55 83.3 82.5 81.9 84.01 84.12 101.02 85.9 85.4 85.2
30/10/2021 06:30:53 79.72 80.11 97.55 83.3 82.5 81.9 85.63 85.39 101.02 85.9 85.4 85.2
30/10/2021 06:30:54 78.98 79.66 97.55 83.3 82.5 81.9 83.2 85.31 101.02 85.9 85.4 85.2
30/10/2021 06:30:55 75.8 79.2 97.55 83.3 82.5 81.8 80.14 83.77 101.02 85.9 85.4 85.2
30/10/2021 06:30:56 77.12 77.69 97.55 83.3 82.5 81.8 82.31 82.35 101.02 85.9 85.4 85.2
30/10/2021 06:30:57 77.26 77.55 97.55 83.3 82.5 81.8 82.8 82.86 101.02 85.9 85.4 85.2
30/10/2021 06:30:58 77.17 77.73 97.55 83.3 82.5 81.8 83.64 83.46 101.02 85.9 85.4 85.2
30/10/2021 06:30:59 80.62 79.61 97.55 83.3 82.5 81.8 84.76 84.69 101.02 85.9 85.4 85.2
30/10/2021 06:31:00 80.8 80.81 97.55 83.3 82.5 81.8 84.21 84.64 101.02 85.9 85.4 85.2
30/10/2021 06:31:01 79.4 80.73 97.55 83.2 82.5 81.8 83.3 84.12 101.02 85.9 85.4 85.2
30/10/2021 06:31:02 80.13 80.95 97.34 83.2 82.5 81.8 84.16 84.31 100.11 85.9 85.4 85.2
30/10/2021 06:31:03 79.93 80.21 97.34 83.2 82.5 81.8 85.42 85.13 99.05 85.9 85.4 85.2
30/10/2021 06:31:04 83.18 82.74 97.34 83.2 82.5 81.8 86.78 86.5 99.05 85.9 85.4 85.2
30/10/2021 06:31:05 77.62 82.13 97.34 83.2 82.5 81.8 84.98 86.24 99.05 85.9 85.4 85.2
30/10/2021 06:31:06 79.51 80.48 97.34 83.2 82.5 81.8 83.82 85.34 99.05 85.9 85.4 85.2
30/10/2021 06:31:07 81.04 80.84 94.34 83.2 82.5 81.8 85.43 85.15 96.19 85.9 85.4 85.2
30/10/2021 06:31:08 78.42 80.26 90.3 83.2 82.5 81.8 85.6 85.58 92.38 85.9 85.4 85.2
30/10/2021 06:31:09 76.44 79.93 86.39 83.1 82.5 81.8 84.58 85.29 88.77 85.9 85.4 85.2
30/10/2021 06:31:10 75.78 77.32 82.95 83.1 82.5 81.8 83.81 84.85 86.5 85.9 85.4 85.2
30/10/2021 06:31:11 75.64 76.63 82.74 83.1 82.5 81.8 84.78 84.99 86.5 85.9 85.4 85.2
30/10/2021 06:31:12 81.44 81 82.74 83.1 82.5 81.8 84.82 85.15 86.5 85.9 85.4 85.2
30/10/2021 06:31:13 73.93 80.44 82.74 83 82.5 81.8 83.42 84.8 86.5 85.9 85.4 85.2
30/10/2021 06:31:14 79.18 78.71 82.74 83 82.5 81.8 85.96 85.53 86.5 85.9 85.4 85.2
30/10/2021 06:31:15 77.69 78.9 82.74 83 82.5 81.8 84.9 85.51 86.5 85.9 85.4 85.2
30/10/2021 06:31:16 79.43 79.5 82.74 83 82.5 81.8 84.89 85.6 86.5 85.9 85.4 85.2
30/10/2021 06:31:17 77.91 78.92 82.74 83 82.5 81.8 83.53 84.77 86.5 85.9 85.4 85.1
30/10/2021 06:31:18 80.44 80.25 82.74 83 82.5 81.8 84.53 84.6 86.5 85.9 85.4 85.1
30/10/2021 06:31:19 82.58 82.21 82.74 83 82.5 81.8 87.18 86.39 86.5 85.9 85.4 85.1
30/10/2021 06:31:20 82.96 82.99 82.99 83 82.5 81.8 86.42 86.71 86.71 85.9 85.4 85.1
30/10/2021 06:31:21 83.12 83.08 83.08 83 82.5 81.8 86.01 86.65 86.71 85.9 85.4 85.1
30/10/2021 06:31:22 79.71 82.74 83.08 83 82.5 81.8 85.63 86.09 86.71 85.9 85.4 85.1
30/10/2021 06:31:23 80.85 81.87 83.08 83 82.5 81.8 85.08 86.13 86.71 85.9 85.4 85.1
30/10/2021 06:31:24 78.55 80.78 83.08 83 82.5 81.8 85.01 85.31 86.71 85.9 85.4 85.1
30/10/2021 06:31:25 82.77 81.78 83.08 83 82.5 81.8 87.02 86.45 86.71 85.9 85.4 85.1
30/10/2021 06:31:26 80.27 81.95 83.08 83 82.5 81.8 85.86 86.37 86.71 85.9 85.4 85.2
30/10/2021 06:31:27 77.31 80.86 83.08 83 82.5 81.8 82.1 85.94 86.71 85.9 85.4 85.2
30/10/2021 06:31:28 79.98 79.82 83.08 83 82.5 81.8 84.79 84.69 86.71 85.9 85.4 85.2
30/10/2021 06:31:29 76.66 79.56 83.08 83 82.5 81.8 83.55 84.53 86.71 85.9 85.4 85.2
30/10/2021 06:31:30 85.28 83.87 83.87 83 82.5 81.8 88.29 86.98 86.98 85.9 85.4 85.2
30/10/2021 06:31:31 80.76 83.24 83.87 83 82.5 81.8 85.42 86.95 86.98 85.9 85.4 85.2
30/10/2021 06:31:32 81.38 82.31 83.87 83 82.5 81.8 84.58 86.22 86.98 85.9 85.4 85.2
30/10/2021 06:31:33 80.55 81.62 83.87 83 82.5 81.8 84.89 85.25 86.98 85.9 85.4 85.2
30/10/2021 06:31:34 82.42 82.26 83.87 83 82.5 81.8 86.43 86.07 86.98 85.9 85.5 85.2
30/10/2021 06:31:35 80.25 82.03 83.87 83 82.5 81.8 86.78 86.58 86.98 85.9 85.5 85.2
30/10/2021 06:31:36 79.51 80.98 83.87 83 82.5 81.8 85.97 86.86 86.98 86 85.5 85.2
30/10/2021 06:31:37 83.67 83.69 83.87 83 82.5 81.8 87.2 87.81 87.81 86 85.5 85.2
30/10/2021 06:31:38 78.4 81.63 83.87 83 82.5 81.8 83.54 86.2 87.81 86 85.5 85.2
30/10/2021 06:31:39 77.1 80.08 83.87 83 82.5 81.8 83.61 84.79 87.81 86 85.5 85.2
30/10/2021 06:31:40 74.68 78.38 83.87 83 82.5 81.8 83.75 84.32 87.81 86 85.5 85.2
30/10/2021 06:31:41 76.82 76.91 83.87 83 82.5 81.8 84.26 84.44 87.81 86 85.5 85.2
30/10/2021 06:31:42 77.26 77.86 83.87 83 82.5 81.8 83.37 84.39 87.81 86 85.5 85.2
30/10/2021 06:31:43 79.2 78.64 83.87 83 82.5 81.8 84.89 84.52 87.81 86 85.5 85.2
30/10/2021 06:31:44 78.8 78.9 83.87 83 82.5 81.8 84.15 84.56 87.81 86 85.5 85.2
30/10/2021 06:31:45 77.66 79.29 83.87 82.9 82.5 81.8 84.44 84.62 87.81 85.9 85.5 85.2
30/10/2021 06:31:46 75.95 78.07 83.87 82.8 82.5 81.8 84.51 84.66 87.81 85.9 85.5 85.2
30/10/2021 06:31:47 76.73 77.44 83.87 82.8 82.5 81.8 83.83 84.6 87.81 85.9 85.5 85.2
30/10/2021 06:31:48 78.45 78.08 83.87 82.7 82.5 81.8 85.28 84.98 87.81 85.9 85.5 85.2
30/10/2021 06:31:49 77.2 78.03 83.87 82.7 82.5 81.8 83.51 84.95 87.81 85.9 85.5 85.2
30/10/2021 06:31:50 76.06 77.6 83.87 82.7 82.4 81.8 83.77 84.32 87.81 85.8 85.5 85.2
30/10/2021 06:31:51 75.29 76.37 83.87 82.6 82.4 81.8 84 84.05 87.81 85.8 85.4 85.2
30/10/2021 06:31:52 75.58 76.01 83.87 82.6 82.4 81.8 81.78 84.06 87.81 85.8 85.4 85.2
30/10/2021 06:31:53 75.67 75.98 83.87 82.6 82.4 81.8 82.77 83.1 87.81 85.8 85.4 85.2
30/10/2021 06:31:54 78.01 77.55 83.87 82.5 82.4 81.8 83.8 83.53 87.81 85.8 85.4 85.2
30/10/2021 06:31:55 76.2 77.63 83.87 82.5 82.4 81.8 83.63 83.72 87.81 85.8 85.4 85.2
30/10/2021 06:31:56 76.28 76.65 83.87 82.5 82.3 81.8 84.01 84.09 87.81 85.8 85.4 85.2
30/10/2021 06:31:57 79.99 79.08 83.87 82.5 82.3 81.8 85.38 85.02 87.81 85.8 85.4 85.2
30/10/2021 06:31:58 79.02 79.61 83.87 82.5 82.3 81.8 83.66 84.86 87.81 85.8 85.4 85.2
30/10/2021 06:31:59 79.48 79.46 83.87 82.5 82.3 81.7 84.11 84.5 87.81 85.8 85.4 85.1
30/10/2021 06:32:00 76.13 79.23 83.69 82.4 82.3 81.7 83.43 84.1 87.81 85.8 85.4 85.1
30/10/2021 06:32:01 75.91 77.47 83.69 82.4 82.3 81.7 84.05 84.23 87.81 85.8 85.4 85.1
30/10/2021 06:32:02 81.25 80.12 83.69 82.4 82.3 81.7 85.7 85.23 87.81 85.8 85.4 85.1
30/10/2021 06:32:03 77.99 79.88 83.69 82.4 82.3 81.7 84.12 85.24 87.81 85.8 85.4 85.1
30/10/2021 06:32:04 79.17 79.21 83.69 82.4 82.3 81.7 84.23 84.71 87.81 85.8 85.4 85.1
30/10/2021 06:32:05 80.17 80.28 83.69 82.4 82.3 81.7 85.18 85.37 87.81 85.8 85.4 85.1
30/10/2021 06:32:06 79.56 80.58 83.69 82.4 82.3 81.7 85.54 85.65 87.81 85.8 85.4 85.1
30/10/2021 06:32:07 76.02 79.92 81.63 82.4 82.3 81.7 84.06 85.55 86.2 85.8 85.4 85.1
30/10/2021 06:32:08 75.99 77.88 80.58 82.4 82.3 81.7 82.77 84.84 85.65 85.8 85.4 85.1
30/10/2021 06:32:09 76.5 77 80.58 82.4 82.3 81.7 81.92 83.49 85.65 85.8 85.4 85.1
30/10/2021 06:32:10 77.62 77.62 80.58 82.4 82.3 81.7 82.54 83.11 85.65 85.8 85.4 85.1
30/10/2021 06:32:11 80.06 79.53 80.58 82.4 82.3 81.7 85.68 84.95 85.65 85.8 85.4 85.1
30/10/2021 06:32:12 77.33 79.31 80.58 82.4 82.3 81.7 84.34 85.22 85.65 85.8 85.4 85.1
30/10/2021 06:32:13 76.33 78.3 80.58 82.4 82.3 81.7 83.35 84.59 85.65 85.8 85.4 85.1
30/10/2021 06:32:14 81.29 81.11 81.11 82.4 82.3 81.7 85.04 85.23 85.65 85.8 85.4 85.1
30/10/2021 06:32:15 80.43 81.92 81.92 82.4 82.3 81.7 84.9 85.64 85.65 85.8 85.4 85.1
30/10/2021 06:32:16 80.18 80.65 81.92 82.4 82.3 81.7 85.71 85.74 85.74 85.8 85.4 85.1
30/10/2021 06:32:17 92.08 91.99 91.99 82.5 82.3 81.7 95.79 95.68 95.68 86 85.5 85.1
30/10/2021 06:32:18 94.09 94.63 94.63 82.7 82.4 81.7 98.33 98.66 98.66 86.2 85.5 85.2
30/10/2021 06:32:19 79.7 92.59 94.63 82.7 82.4 81.7 84.52 96.65 98.66 86.2 85.5 85.2
30/10/2021 06:32:20 77.31 88.68 94.63 82.7 82.3 81.7 82.91 92.81 98.66 86.2 85.5 85.2
30/10/2021 06:32:21 78.66 84.97 94.63 82.7 82.3 81.7 85.18 89.25 98.66 86.2 85.5 85.2
30/10/2021 06:32:22 77.72 82.17 94.63 82.7 82.3 81.7 85.98 87.03 98.66 86.2 85.5 85.2
30/10/2021 06:32:23 79.5 80.55 94.63 82.7 82.3 81.7 83.91 86.43 98.66 86.2 85.5 85.2
30/10/2021 06:32:24 74.62 79.35 94.63 82.7 82.3 81.7 84.4 85.07 98.66 86.2 85.5 85.2
30/10/2021 06:32:25 76.17 76.88 94.63 82.7 82.3 81.7 85.32 85.68 98.66 86.2 85.5 85.2
30/10/2021 06:32:26 80.14 79.96 94.63 82.7 82.3 81.7 84.12 85 98.66 86.2 85.5 85.2
30/10/2021 06:32:27 78.88 80.73 94.63 82.7 82.3 81.7 85.72 85.76 98.66 86.2 85.5 85.2
30/10/2021 06:32:28 78.68 79.18 94.63 82.7 82.3 81.7 82.51 85.25 98.66 86.2 85.5 85.2
30/10/2021 06:32:29 77.99 79.09 94.63 82.7 82.3 81.7 80.77 83.51 98.66 86.2 85.5 85.2
30/10/2021 06:32:30 80.33 79.98 94.63 82.7 82.3 81.7 84.52 83.96 98.66 86.2 85.5 85.2
30/10/2021 06:32:31 78.65 79.96 94.63 82.7 82.3 81.7 83.55 84 98.66 86.2 85.5 85.2
30/10/2021 06:32:32 74.38 79.39 94.63 82.7 82.3 81.7 83.54 84.12 98.66 86.2 85.5 85.2
30/10/2021 06:32:33 77.95 77.68 94.63 82.6 82.3 81.7 84.3 84.2 98.66 86.2 85.5 85.2
30/10/2021 06:32:34 76.44 77.67 94.63 82.6 82.2 81.7 83.1 83.92 98.66 86.2 85.5 85.2
30/10/2021 06:32:35 77.17 77.63 94.63 82.6 82.2 81.7 82.97 83.75 98.66 86.2 85.5 85.2
30/10/2021 06:32:36 76.07 77.47 94.63 82.6 82.2 81.7 83.41 83.65 98.66 86.2 85.5 85.2
30/10/2021 06:32:37 75.04 76.52 94.63 82.6 82.2 81.7 83.22 83.74 98.66 86.2 85.5 85.2
30/10/2021 06:32:38 76.67 76.33 94.63 82.6 82.2 81.7 84.68 84.33 98.66 86.2 85.5 85.2
30/10/2021 06:32:39 78.84 77.99 94.63 82.5 82.2 81.7 83.83 84.44 98.66 86.2 85.5 85.2
30/10/2021 06:32:40 81.79 81.23 94.63 82.5 82.2 81.7 84.51 84.49 98.66 86.2 85.5 85.2
30/10/2021 06:32:41 78.91 81.21 94.63 82.5 82.2 81.7 81.49 84.47 98.66 86.2 85.5 85.2
30/10/2021 06:32:42 77.91 79.95 94.63 82.5 82.2 81.7 82.02 83.43 98.66 86.1 85.5 85.2
30/10/2021 06:32:43 86.1 84.84 94.63 82.5 82.2 81.7 86.67 85.75 98.66 86.2 85.5 85.2
30/10/2021 06:32:44 84.56 85.19 94.63 82.5 82.2 81.7 84.83 85.89 98.66 86.2 85.5 85.2
30/10/2021 06:32:45 82.45 84.64 94.63 82.5 82.2 81.7 82.9 85.16 98.66 86.2 85.5 85.2
30/10/2021 06:32:46 83.22 83.44 94.63 82.5 82.2 81.7 84.24 84.33 98.66 86.2 85.5 85.2
30/10/2021 06:32:47 79.52 83.4 94.63 82.5 82.2 81.7 91.12 90.72 98.66 86.2 85.5 85.2
30/10/2021 06:32:48 77.5 81.4 92.59 82.5 82.2 81.7 79.31 90.48 96.65 86.2 85.5 85.2
30/10/2021 06:32:49 79.32 79.44 88.68 82.5 82.2 81.7 81.71 86.71 92.81 86.2 85.5 85.2
30/10/2021 06:32:50 78.97 79.49 85.19 82.5 82.2 81.7 81.68 84.55 90.72 86.2 85.5 85.2
30/10/2021 06:32:51 83.42 82.38 85.19 82.5 82.2 81.7 84.78 84.39 90.72 86.2 85.5 85.2
30/10/2021 06:32:52 83.12 83.38 85.19 82.5 82.2 81.7 84.5 84.95 90.72 86.2 85.5 85.2
30/10/2021 06:32:53 82.04 82.47 85.19 82.5 82.2 81.7 85.17 85.05 90.72 86.2 85.5 85.2
30/10/2021 06:32:54 84.53 84.17 85.19 82.6 82.3 81.7 86.5 86.28 90.72 86.2 85.5 85.2
30/10/2021 06:32:55 85.08 84.98 85.19 82.6 82.3 81.7 87.4 87.4 90.72 86.2 85.5 85.2
30/10/2021 06:32:56 85.74 85.61 85.61 82.6 82.3 81.7 87.32 87.31 90.72 86.2 85.5 85.2
30/10/2021 06:32:57 84.22 85.34 85.61 82.6 82.3 81.7 86.68 87.33 90.72 86.2 85.5 85.2
30/10/2021 06:32:58 82.76 84.8 85.61 82.6 82.3 81.7 85.54 86.95 90.72 86.2 85.5 85.2
30/10/2021 06:32:59 80.24 83.45 85.61 82.6 82.3 81.7 85.75 86.14 90.72 86.2 85.5 85.2
30/10/2021 06:33:00 80.44 81.6 85.61 82.6 82.3 81.7 83.6 86.13 90.72 86.2 85.5 85.2
30/10/2021 06:33:01 80.63 81.45 85.61 82.6 82.2 81.7 84.42 85.14 90.72 86.2 85.5 85.2
30/10/2021 06:33:02 74.38 81.19 85.61 82.6 82.2 81.7 81.22 85.02 90.72 86.2 85.5 85.2
30/10/2021 06:33:03 78.18 78.59 85.61 82.5 82.2 81.7 83.04 83.23 90.72 86.2 85.5 85.2
30/10/2021 06:33:04 79.45 79.54 85.61 82.5 82.2 81.7 84.66 84.87 90.72 86.2 85.5 85.2
30/10/2021 06:33:05 79.08 79.14 85.61 82.5 82.2 81.7 83.31 84.28 90.72 86.2 85.5 85.2
30/10/2021 06:33:06 80.67 80.07 85.61 82.5 82.2 81.7 86.01 85.65 90.72 86.2 85.5 85.2
30/10/2021 06:33:07 77.9 80.01 85.61 82.5 82.2 81.7 83.61 85.13 90.72 86.2 85.4 85.2
30/10/2021 06:33:08 78.92 79.2 85.61 82.4 82.2 81.7 84.08 84.74 90.72 86.1 85.4 85.2
30/10/2021 06:33:09 76.74 79.19 85.61 82.3 82.2 81.7 84.06 84.72 90.72 85.9 85.4 85.2
30/10/2021 06:33:10 83.1 82.43 85.61 82.3 82.2 81.7 85.58 85.24 90.72 85.9 85.4 85.2
30/10/2021 06:33:11 80.88 82.34 85.61 82.3 82.2 81.7 83.47 85.03 90.72 85.9 85.4 85.2
30/10/2021 06:33:12 77.09 81.23 85.61 82.3 82.2 81.7 79.68 83.89 90.72 85.9 85.4 85.2
30/10/2021 06:33:13 76.03 79.03 85.61 82.3 82.2 81.7 79.17 81.7 90.72 85.9 85.4 85.2
30/10/2021 06:33:14 76.14 77.63 85.61 82.3 82.2 81.7 80.26 80.83 90.72 85.9 85.4 85.2
30/10/2021 06:33:15 72.97 76.49 85.61 82.3 82.2 81.7 78.17 80.19 90.72 85.9 85.4 85.2
30/10/2021 06:33:16 74.54 74.86 85.61 82.3 82.2 81.7 79.02 79.17 90.72 85.9 85.4 85.2
30/10/2021 06:33:17 75.61 75.61 85.61 82.2 82.1 81.7 79.69 79.71 90.48 85.9 85.4 85.2
30/10/2021 06:33:18 75.11 75.72 85.61 82.2 82.1 81.7 79.4 79.79 87.4 85.9 85.4 85.2
30/10/2021 06:33:19 77.48 77.22 85.61 82.2 82.1 81.7 80.21 80.3 87.4 85.9 85.4 85.2
30/10/2021 06:33:20 73.95 76.77 85.61 82.2 82.1 81.7 77.23 79.92 87.4 85.9 85.4 85.2
30/10/2021 06:33:21 75.24 75.55 85.61 82.1 82.1 81.7 78.92 78.89 87.4 85.9 85.4 85.2
30/10/2021 06:33:22 74.05 75.26 85.61 82.1 82.1 81.7 78.96 79.5 87.4 85.8 85.4 85.2
30/10/2021 06:33:23 78.4 77.98 85.61 82.1 82.1 81.7 80.43 80.28 87.4 85.8 85.4 85.2
30/10/2021 06:33:24 74.9 78.02 85.61 82.1 82.1 81.7 78.78 80.37 87.4 85.8 85.4 85.2
30/10/2021 06:33:25 71.17 76.03 85.61 82.1 82.1 81.7 76.93 79.27 87.33 85.8 85.4 85.2
30/10/2021 06:33:26 72.5 73.71 85.34 82 82.1 81.7 78.03 78.43 87.33 85.8 85.4 85.2
30/10/2021 06:33:27 84.82 84.17 84.8 82 82.1 81.7 85.46 84.89 86.95 85.8 85.4 85.2
30/10/2021 06:33:28 76.6 84.16 84.17 82 82.1 81.7 80.78 84.91 86.14 85.8 85.4 85.2
30/10/2021 06:33:29 73.51 80.9 84.17 82 82.1 81.7 78.22 82.72 86.13 85.8 85.4 85.2
30/10/2021 06:33:30 73.07 77.9 84.17 82 82.1 81.7 78.55 80.56 85.65 85.8 85.4 85.2
30/10/2021 06:33:31 71.55 75.44 84.17 82 82.1 81.7 77.67 79.33 85.65 85.8 85.4 85.2
30/10/2021 06:33:32 74.96 74.94 84.17 82 82.1 81.7 79.22 79.31 85.65 85.8 85.4 85.2
30/10/2021 06:33:33 76.22 75.98 84.17 82 82.1 81.7 80.9 80.45 85.65 85.8 85.4 85.2
30/10/2021 06:33:34 78.45 77.72 84.17 82 82.1 81.7 82.13 81.65 85.65 85.8 85.4 85.2
30/10/2021 06:33:35 74.68 77.46 84.17 82 82.1 81.7 79.78 81.54 85.65 85.8 85.4 85.2
30/10/2021 06:33:36 73.26 76.06 84.17 81.9 82.1 81.7 76.58 80.55 85.24 85.7 85.3 85.2
30/10/2021 06:33:37 75.69 75.51 84.17 81.9 82.1 81.7 80.07 79.66 85.24 85.7 85.3 85.2
30/10/2021 06:33:38 72.56 75.54 84.17 81.9 82.1 81.7 77.58 79.64 85.24 85.7 85.3 85.2
30/10/2021 06:33:39 71.56 73.85 84.17 81.9 82.1 81.7 76.74 78.48 85.24 85.7 85.3 85.2
30/10/2021 06:33:40 70.74 72.59 84.17 81.9 82.1 81.7 76.03 77.48 85.03 85.7 85.3 85.2
30/10/2021 06:33:41 70.43 71.67 84.17 81.9 82.1 81.7 76.21 76.76 84.91 85.7 85.3 85.2
30/10/2021 06:33:42 81.51 80.92 84.17 81.9 82.1 81.7 87.06 86.46 86.46 85.7 85.3 85.2
30/10/2021 06:33:43 80.6 81.7 84.17 81.9 82.1 81.7 82 86.41 86.46 85.7 85.3 85.2
30/10/2021 06:33:44 74.28 80.55 84.17 81.9 82.1 81.7 79.27 84.13 86.46 85.7 85.3 85.2
30/10/2021 06:33:45 74.53 77.83 84.17 81.9 82.1 81.7 78.06 81.88 86.46 85.7 85.3 85.2
30/10/2021 06:33:46 72.04 76.19 84.17 81.9 82.1 81.7 76.56 79.86 86.46 85.7 85.3 85.2
30/10/2021 06:33:47 74.91 74.84 84.17 81.9 82 81.7 78.6 78.51 86.46 85.7 85.3 85.2
30/10/2021 06:33:48 86.72 84.5 84.5 81.9 82.1 81.7 86.13 84.19 86.46 85.7 85.3 85.2
30/10/2021 06:33:49 80.34 84.1 84.5 81.9 82.1 81.7 83.31 84.16 86.46 85.7 85.3 85.2
30/10/2021 06:33:50 80.49 82.32 84.5 81.9 82.1 81.7 83.14 83.99 86.46 85.7 85.3 85.2
30/10/2021 06:33:51 78.47 81.24 84.5 81.9 82.1 81.7 80.47 83.34 86.46 85.7 85.3 85.2
30/10/2021 06:33:52 81.51 81.23 84.5 81.9 82.1 81.7 83.84 83.38 86.46 85.7 85.3 85.2
30/10/2021 06:33:53 80.79 81.26 84.5 81.9 82.1 81.7 83 83.43 86.46 85.7 85.3 85.2
30/10/2021 06:33:54 78.81 80.98 84.5 81.9 82.1 81.7 83.14 83.33 86.46 85.7 85.3 85.2
30/10/2021 06:33:55 81.97 81.33 84.5 81.9 82.1 81.7 84.54 84.32 86.46 85.7 85.3 85.2
30/10/2021 06:33:56 77.5 81.05 84.5 81.9 82.1 81.7 81.54 83.89 86.46 85.7 85.3 85.2
30/10/2021 06:33:57 81.41 81.09 84.5 81.9 82.1 81.7 84.51 84.18 86.46 85.7 85.3 85.2
30/10/2021 06:33:58 78.66 80.69 84.5 81.9 82.1 81.7 81.17 83.98 86.46 85.7 85.3 85.2
30/10/2021 06:33:59 82.82 82.19 84.5 81.9 82.1 81.7 85.24 84.5 86.46 85.7 85.3 85.2
30/10/2021 06:34:00 85.69 84.87 84.87 82 82.1 81.7 87.1 86.48 86.48 85.7 85.3 85.2
30/10/2021 06:34:01 87.65 87.19 87.19 82 82.1 81.7 88.47 88.13 88.13 85.7 85.3 85.2
30/10/2021 06:34:02 81.9 87.13 87.19 82 82.1 81.7 85.41 88.09 88.13 85.7 85.3 85.2
30/10/2021 06:34:03 87.2 87.19 87.19 82.1 82.1 81.7 88.64 88.63 88.63 85.8 85.3 85.2
30/10/2021 06:34:04 79.35 86.13 87.19 82.1 82.1 81.7 83.57 87.74 88.63 85.8 85.3 85.2
30/10/2021 06:34:05 80.92 83.1 87.19 82.1 82.1 81.7 84.4 85.64 88.63 85.8 85.3 85.2
30/10/2021 06:34:06 80.18 82.03 87.19 82 82.1 81.7 82.62 85.11 88.63 85.7 85.3 85.2
30/10/2021 06:34:07 85.78 85.37 87.19 82.1 82.1 81.7 86.88 86.45 88.63 85.8 85.3 85.2
30/10/2021 06:34:08 94.03 93.24 93.24 82.3 82.2 81.7 96.23 95.39 95.39 85.9 85.4 85.2
30/10/2021 06:34:09 92.13 93.23 93.24 82.4 82.2 81.7 95.32 95.81 95.81 86 85.4 85.2
30/10/2021 06:34:10 88.53 92.67 93.24 82.5 82.3 81.7 91.49 95.47 95.81 86.1 85.4 85.2
30/10/2021 06:34:11 84.63 90.02 93.24 82.5 82.3 81.7 86.78 92.76 95.81 86.1 85.4 85.2
30/10/2021 06:34:12 84.07 87.23 93.24 82.5 82.3 81.7 86 89.86 95.81 86.1 85.4 85.2
30/10/2021 06:34:13 83.13 85.82 93.24 82.5 82.3 81.7 84.47 88.09 95.81 86.1 85.4 85.2
30/10/2021 06:34:14 88.35 88.15 93.24 82.5 82.3 81.7 88.69 88.75 95.81 86.1 85.5 85.2
30/10/2021 06:34:15 85.91 87.01 93.24 82.5 82.3 81.8 87.36 87.9 95.81 86.1 85.5 85.2
30/10/2021 06:34:16 80.09 86.5 93.24 82.5 82.3 81.8 84.06 87.57 95.81 86.1 85.5 85.2
30/10/2021 06:34:17 76.31 83.37 93.24 82.5 82.3 81.8 79.94 85.67 95.81 86.1 85.5 85.2
30/10/2021 06:34:18 77.98 80.14 93.24 82.5 82.3 81.8 81.51 83.19 95.81 86.1 85.5 85.2
30/10/2021 06:34:19 77.68 78.67 93.24 82.5 82.3 81.8 81.8 82.07 95.81 86.1 85.4 85.2
30/10/2021 06:34:20 83.65 83.05 93.24 82.5 82.3 81.8 86.56 85.07 95.81 86.1 85.4 85.2
30/10/2021 06:34:21 76.47 81.29 93.24 82.5 82.3 81.8 83.39 85.06 95.81 86.1 85.4 85.2
30/10/2021 06:34:22 79.44 79.53 93.24 82.5 82.3 81.8 83.92 84.24 95.81 86.1 85.4 85.2
30/10/2021 06:34:23 79.26 79.69 93.24 82.5 82.3 81.8 83.44 83.9 95.81 86.1 85.4 85.2
30/10/2021 06:34:24 94.58 93.61 93.61 82.7 82.4 81.8 98.02 97.17 97.17 86.3 85.5 85.2
30/10/2021 06:34:25 86.93 92.7 93.61 82.7 82.4 81.8 88.32 96.17 97.17 86.3 85.5 85.2
30/10/2021 06:34:26 83.24 89.85 93.61 82.7 82.4 81.8 85.97 92.85 97.17 86.3 85.5 85.2
30/10/2021 06:34:27 85.65 87.42 93.61 82.7 82.4 81.8 87.43 89.85 97.17 86.3 85.5 85.2
30/10/2021 06:34:28 85.26 86.76 93.61 82.7 82.4 81.8 86.97 88.75 97.17 86.3 85.5 85.2
30/10/2021 06:34:29 85.18 85.95 93.61 82.8 82.4 81.8 87.66 88.16 97.17 86.3 85.5 85.2
30/10/2021 06:34:30 82.29 84.96 93.61 82.8 82.4 81.8 84.79 87.29 97.17 86.3 85.5 85.2
30/10/2021 06:34:31 86.48 85.75 93.61 82.8 82.4 81.8 87.43 87.03 97.17 86.3 85.5 85.3
30/10/2021 06:34:32 84.73 86.24 93.61 82.8 82.4 81.8 88.94 89.25 97.17 86.3 85.5 85.3
30/10/2021 06:34:33 85.36 85.65 93.61 82.8 82.4 81.8 86.81 88.02 97.17 86.3 85.5 85.3
30/10/2021 06:34:34 85.3 86.52 93.61 82.8 82.4 81.8 87.69 87.99 97.17 86.4 85.5 85.3
30/10/2021 06:34:35 87.89 88.57 93.61 82.9 82.4 81.8 89.09 89.79 97.17 86.4 85.6 85.3
30/10/2021 06:34:36 87.88 88.25 93.61 82.9 82.4 81.8 88.65 89.11 97.17 86.4 85.6 85.3
30/10/2021 06:34:37 85.11 88.45 93.61 82.9 82.5 81.8 87.69 89.27 97.17 86.4 85.6 85.3
30/10/2021 06:34:38 86.86 87.27 93.61 83 82.5 81.8 88.79 88.78 97.17 86.4 85.6 85.3
30/10/2021 06:34:39 82.39 87.06 93.61 83 82.5 81.8 85.11 88.79 97.17 86.4 85.6 85.3
30/10/2021 06:34:40 82.51 84.03 93.61 83 82.5 81.8 86.37 86.81 97.17 86.4 85.6 85.3
30/10/2021 06:34:41 80.69 83.1 93.61 83 82.5 81.8 85.53 86.57 97.17 86.4 85.6 85.3
30/10/2021 06:34:42 91.71 89.88 93.61 83.1 82.5 81.8 92.4 90.96 97.17 86.5 85.6 85.3
30/10/2021 06:34:43 85.38 89.77 93.61 83.1 82.5 81.8 87.43 90.73 97.17 86.5 85.6 85.3
30/10/2021 06:34:44 87.14 87.8 93.61 83.1 82.5 81.8 89.06 89.45 97.17 86.5 85.6 85.3
30/10/2021 06:34:45 83.9 87.57 93.61 83.2 82.5 81.8 87 89.19 97.17 86.5 85.6 85.3
30/10/2021 06:34:46 82.71 85.69 93.61 83.2 82.5 81.8 85.63 88 97.17 86.6 85.6 85.3
30/10/2021 06:34:47 92.21 91.17 93.61 83.3 82.6 81.8 91.68 90.89 97.17 86.6 85.6 85.3
30/10/2021 06:34:48 80.62 91.17 93.61 83.3 82.6 81.8 83.49 90.88 97.17 86.6 85.6 85.3
30/10/2021 06:34:49 83.78 87.35 93.61 83.3 82.6 81.8 86 87.68 97.17 86.6 85.6 85.3
30/10/2021 06:34:50 84.01 86.16 93.61 83.3 82.6 81.8 85.67 87.41 97.17 86.6 85.6 85.3
30/10/2021 06:34:51 90.98 90.55 93.61 83.4 82.6 81.8 90.08 89.78 97.17 86.6 85.6 85.3
30/10/2021 06:34:52 93.25 93.25 93.61 83.5 82.6 81.8 91.95 92.08 97.17 86.7 85.6 85.3
30/10/2021 06:34:53 81.01 91.89 93.61 83.5 82.6 81.8 84.11 90.79 97.17 86.7 85.6 85.3
30/10/2021 06:34:54 82.02 88.23 93.25 83.5 82.6 81.8 84.21 87.9 96.17 86.7 85.6 85.3
30/10/2021 06:34:55 82.53 85.32 93.25 83.5 82.6 81.8 85.43 85.89 92.85 86.7 85.6 85.3
30/10/2021 06:34:56 80.78 84.08 93.25 83.5 82.6 81.8 84.44 85.77 92.08 86.7 85.6 85.3
30/10/2021 06:34:57 77.62 82.03 93.25 83.5 82.6 81.8 82.1 84.73 92.08 86.7 85.6 85.3
30/10/2021 06:34:58 77.29 80.05 93.25 83.5 82.6 81.8 81.41 83.41 92.08 86.7 85.6 85.3
30/10/2021 06:34:59 80.9 80.25 93.25 83.5 82.6 81.8 85.07 84.46 92.08 86.7 85.6 85.3
30/10/2021 06:35:00 82.02 81.5 93.25 83.5 82.6 81.8 84.41 84.67 92.08 86.7 85.6 85.3
30/10/2021 06:35:01 82.85 82.51 93.25 83.6 82.6 81.8 85.03 84.93 92.08 86.7 85.6 85.3
30/10/2021 06:35:02 84.85 84.21 93.25 83.6 82.6 81.8 86.69 86.31 92.08 86.7 85.7 85.3
30/10/2021 06:35:03 81.45 84.16 93.25 83.6 82.6 81.8 84.83 86.21 92.08 86.8 85.7 85.3
30/10/2021 06:35:04 77.95 82.59 93.25 83.6 82.6 81.8 85.06 85.78 92.08 86.8 85.7 85.3
30/10/2021 06:35:05 78.58 80.82 93.25 83.6 82.6 81.8 84.08 85.3 92.08 86.8 85.7 85.3
30/10/2021 06:35:06 74.09 79.12 93.25 83.6 82.6 81.8 83.89 84.82 92.08 86.8 85.7 85.3
30/10/2021 06:35:07 75.27 76.68 93.25 83.6 82.6 81.8 83.04 84.1 92.08 86.8 85.7 85.3
30/10/2021 06:35:08 79.62 78.83 93.25 83.6 82.6 81.8 84.6 84.29 92.08 86.8 85.7 85.3
30/10/2021 06:35:09 78.01 78.59 93.25 83.6 82.6 81.8 83.13 84.06 92.08 86.8 85.7 85.3
30/10/2021 06:35:10 77.61 78.3 93.25 83.6 82.6 81.8 82.93 83.61 92.08 86.8 85.7 85.3
30/10/2021 06:35:11 78.62 78.63 93.25 83.6 82.6 81.8 82.84 83.56 92.08 86.8 85.7 85.3
30/10/2021 06:35:12 78.46 78.71 93.25 83.6 82.6 81.8 83.45 83.75 92.08 86.8 85.7 85.3
30/10/2021 06:35:13 80.2 80.05 93.25 83.6 82.6 81.8 85.11 84.82 92.08 86.8 85.7 85.3
30/10/2021 06:35:14 80.81 81.34 93.25 83.6 82.6 81.8 83.49 84.97 92.08 86.8 85.7 85.3
30/10/2021 06:35:15 79.52 80.42 93.25 83.6 82.6 81.8 83.77 84.36 92.08 86.8 85.7 85.3
30/10/2021 06:35:16 76.91 79.71 93.25 83.6 82.6 81.8 82.3 83.67 92.08 86.8 85.7 85.3
30/10/2021 06:35:17 83.35 82.99 93.25 83.6 82.6 81.8 85.46 85.02 92.08 86.8 85.7 85.3
30/10/2021 06:35:18 83.78 85.14 93.25 83.6 82.6 81.8 84.88 85.9 92.08 86.8 85.7 85.3
30/10/2021 06:35:19 75.59 82.79 93.25 83.6 82.6 81.8 81.91 84.54 92.08 86.8 85.7 85.3
30/10/2021 06:35:20 83.18 83.36 93.25 83.6 82.6 81.8 84.36 84.89 92.08 86.8 85.7 85.3
30/10/2021 06:35:21 88 87.6 93.25 83.6 82.6 81.8 88.92 88.46 92.08 86.8 85.7 85.3
30/10/2021 06:35:22 85.35 87.71 91.89 83.7 82.7 81.8 87.7 89.1 90.79 86.8 85.7 85.3
30/10/2021 06:35:23 84.85 86.02 88.23 83.7 82.7 81.8 86.57 87.65 89.1 86.8 85.7 85.3
30/10/2021 06:35:24 86.02 87.16 87.71 83.7 82.7 81.8 87.16 88.15 89.1 86.8 85.7 85.3
30/10/2021 06:35:25 79.4 85.21 87.71 83.7 82.7 81.8 84.03 86.74 89.1 86.8 85.7 85.3
30/10/2021 06:35:26 77.1 82.57 87.71 83.7 82.7 81.8 84.85 85.52 89.1 86.8 85.7 85.3
30/10/2021 06:35:27 78.73 80.09 87.71 83.7 82.7 81.8 84.58 85.1 89.1 86.8 85.7 85.3
30/10/2021 06:35:28 73.38 79.02 87.71 83.7 82.7 81.8 85.71 85.56 89.1 86.8 85.7 85.3
30/10/2021 06:35:29 74.18 76.56 87.71 83.7 82.7 81.8 82.69 85.55 89.1 86.8 85.7 85.3
30/10/2021 06:35:30 77.86 77.52 87.71 83.7 82.7 81.8 84.75 84.57 89.1 86.8 85.7 85.3
30/10/2021 06:35:31 74.23 76.97 87.71 83.7 82.7 81.8 80.82 84.47 89.1 86.8 85.7 85.3
30/10/2021 06:35:32 83.64 83.08 87.71 83.2 82.7 81.8 92.34 91.79 91.79 86.3 85.7 85.3
30/10/2021 06:35:33 86.07 85.55 87.71 83.2 82.7 81.8 88.15 91.72 91.79 86.3 85.7 85.3
30/10/2021 06:35:34 87.46 87.28 87.71 83.2 82.7 81.8 89.01 90.07 91.79 86.3 85.7 85.3
30/10/2021 06:35:35 85.83 87.29 87.71 83.2 82.7 81.8 87.39 89.32 91.79 86.3 85.7 85.3
30/10/2021 06:35:36 87.61 87.64 87.71 82.9 82.7 81.8 88.69 88.92 91.79 86.1 85.7 85.3
30/10/2021 06:35:37 85.16 87.74 87.74 82.8 82.7 81.8 86.53 88.87 91.79 86 85.7 85.3
30/10/2021 06:35:38 82.5 85.71 87.74 82.8 82.7 81.8 85.14 87.14 91.79 86 85.7 85.3
30/10/2021 06:35:39 80.31 83.98 87.74 82.8 82.7 81.8 85.51 86.09 91.79 86 85.7 85.3
30/10/2021 06:35:40 76.85 82.16 87.74 82.8 82.7 81.8 84.4 85.85 91.79 86 85.7 85.3
30/10/2021 06:35:41 74.1 79.61 87.74 82.8 82.7 81.8 82.38 84.93 91.79 86 85.7 85.3
30/10/2021 06:35:42 76 76.93 87.74 82.8 82.7 81.8 84.3 84.09 91.79 86 85.7 85.3
30/10/2021 06:35:43 80.24 79.84 87.74 82.8 82.7 81.8 84.41 84.6 91.79 86 85.7 85.3
30/10/2021 06:35:44 88.51 87.9 87.9 82.8 82.7 81.8 89.07 88.71 91.79 86 85.7 85.3
30/10/2021 06:35:45 72.38 85.65 87.9 82.8 82.7 81.8 82.8 87.06 91.79 86 85.7 85.3
30/10/2021 06:35:46 76.32 81.72 87.9 82.8 82.7 81.8 83.73 84.7 91.79 86 85.7 85.3
30/10/2021 06:35:47 75.63 79.43 87.9 82.8 82.7 81.8 82.77 84.28 91.79 86 85.7 85.3
30/10/2021 06:35:48 73.73 77.34 87.9 82.8 82.7 81.8 82.49 83.44 91.79 86 85.7 85.3
30/10/2021 06:35:49 72.38 75.38 87.9 82.8 82.7 81.8 83.21 83.55 91.79 86 85.7 85.3
30/10/2021 06:35:50 79.71 79.32 87.9 82.8 82.7 81.8 85.83 84.84 91.79 86 85.7 85.3
30/10/2021 06:35:51 71.86 77.56 87.9 82.8 82.7 81.8 83.86 85.09 91.79 86 85.7 85.3
30/10/2021 06:35:52 73.77 75.13 87.9 82.8 82.7 81.8 83.13 84.44 91.79 86 85.7 85.3
30/10/2021 06:35:53 74.88 74.67 87.9 82.8 82.7 81.8 82.6 83.26 91.79 86 85.7 85.3
30/10/2021 06:35:54 78.85 78.46 87.9 82.8 82.7 81.8 82.5 82.91 91.79 86 85.7 85.3
30/10/2021 06:35:55 79.62 79.54 87.9 82.8 82.7 81.8 84.42 84.03 91.79 86 85.7 85.3
30/10/2021 06:35:56 83.09 82.34 87.9 82.8 82.7 81.8 85.81 85.24 91.79 86 85.7 85.3
30/10/2021 06:35:57 82.8 83.15 87.9 82.8 82.7 81.8 86.07 86.16 91.79 86 85.7 85.3
30/10/2021 06:35:58 83.41 83.86 87.9 82.8 82.7 81.8 86.55 86.58 91.79 86 85.7 85.3
30/10/2021 06:35:59 79.1 83.03 87.9 82.8 82.7 81.8 85.66 86.46 91.79 86 85.7 85.3
30/10/2021 06:36:00 82.71 83.12 87.9 82.8 82.7 81.8 85.32 86.02 91.79 86 85.7 85.3
30/10/2021 06:36:01 83.74 83.79 87.9 82.8 82.7 81.8 86.37 86.47 91.79 86 85.7 85.3
30/10/2021 06:36:02 85.76 85.91 87.9 82.9 82.7 81.8 86.83 87.55 91.72 86 85.8 85.3
30/10/2021 06:36:03 80.98 84.47 87.9 82.9 82.7 81.8 84.77 86.27 90.07 86 85.8 85.3
30/10/2021 06:36:04 80.52 82.82 87.9 82.9 82.7 81.8 85.39 85.71 89.32 86 85.8 85.3
30/10/2021 06:36:05 79.4 82.52 87.9 82.9 82.7 81.8 81.61 85.47 88.92 86 85.8 85.3
30/10/2021 06:36:06 87.46 85.97 87.9 82.9 82.7 81.8 88.51 87.03 88.87 86.1 85.8 85.3
30/10/2021 06:36:07 86.4 87.37 87.9 82.9 82.7 81.8 88.22 88.83 88.83 86.1 85.8 85.3
30/10/2021 06:36:08 83.81 85.3 87.9 82.9 82.7 81.8 86.11 87.09 88.83 86.1 85.8 85.3
30/10/2021 06:36:09 81.51 84.64 87.9 82.9 82.7 81.8 84.48 86.81 88.83 86.1 85.8 85.3
30/10/2021 06:36:10 89.5 87.83 87.9 83 82.8 81.8 90.89 89.5 89.5 86.1 85.8 85.3
30/10/2021 06:36:11 83.59 87.73 87.9 83 82.8 81.8 86.96 89.42 89.5 86.1 85.8 85.3
30/10/2021 06:36:12 73.32 85.53 87.9 83 82.8 81.8 83 87.98 89.5 86.1 85.8 85.3
30/10/2021 06:36:13 80.92 82.07 87.9 83 82.8 81.8 83.44 85.73 89.5 86.1 85.8 85.3
30/10/2021 06:36:14 78.08 82.01 87.83 83 82.8 81.8 84.79 85.29 89.5 86.1 85.8 85.3
30/10/2021 06:36:15 79.44 79.93 87.83 83 82.8 81.8 84.96 85.2 89.5 86.1 85.8 85.3
30/10/2021 06:36:16 75.47 79.63 87.83 83 82.8 81.8 83 85.08 89.5 86.1 85.8 85.3
30/10/2021 06:36:17 80.23 79.94 87.83 83 82.8 81.8 84.62 84.4 89.5 86.1 85.8 85.3
30/10/2021 06:36:18 79.97 80.29 87.83 83 82.8 81.8 83.72 84.28 89.5 86.1 85.8 85.3
30/10/2021 06:36:19 85.25 84.78 87.83 83 82.8 81.8 90.81 89.88 89.88 86.1 85.8 85.3
30/10/2021 06:36:20 74.31 82.84 87.83 83 82.8 81.8 82.93 88.35 89.88 86.1 85.8 85.3
30/10/2021 06:36:21 71.45 79.48 87.83 83 82.8 81.8 82.9 85.84 89.88 86.1 85.8 85.3
30/10/2021 06:36:22 72.61 76.23 87.83 83 82.8 81.8 83 84.3 89.88 86.1 85.8 85.3
30/10/2021 06:36:23 74.81 74.78 87.83 83 82.8 81.8 81.64 83.47 89.88 86.1 85.8 85.3
30/10/2021 06:36:24 82.84 81.16 87.83 83 82.8 81.8 85.59 84.62 89.88 86.1 85.8 85.3
30/10/2021 06:36:25 77.09 80.87 87.83 83 82.8 81.8 83.54 84.59 89.88 86.1 85.8 85.3
30/10/2021 06:36:26 82.52 82.2 87.83 83 82.8 81.8 86.85 86.46 89.88 86.1 85.8 85.3
30/10/2021 06:36:27 87.12 86.34 87.83 83 82.8 81.8 89.02 88.57 89.88 86.1 85.8 85.3
30/10/2021 06:36:28 80.13 85.78 87.83 83 82.8 81.8 85.22 88.17 89.88 86.1 85.8 85.3
30/10/2021 06:36:29 77.15 82.92 87.83 83 82.8 81.8 82.08 86.16 89.88 86.1 85.8 85.3
30/10/2021 06:36:30 76.67 80.13 87.83 83 82.8 81.8 83.1 84.01 89.88 86.1 85.8 85.3
30/10/2021 06:36:31 77.95 78.74 87.83 83 82.8 81.8 82.69 83.84 89.88 86.1 85.8 85.3
30/10/2021 06:36:32 74.66 78.06 87.83 83 82.8 81.8 81.22 82.99 89.88 86.1 85.8 85.3
30/10/2021 06:36:33 75.89 76.42 87.83 83 82.8 81.8 83.37 83.14 89.88 86.1 85.8 85.3
30/10/2021 06:36:34 78.34 78.15 87.83 83 82.8 81.8 82.65 82.98 89.88 86.1 85.8 85.3
30/10/2021 06:36:35 82.84 82.33 87.83 83 82.8 81.8 86.62 85.57 89.88 86.1 85.8 85.3
30/10/2021 06:36:36 84.44 83.59 87.83 83 82.8 81.8 86.83 86.7 89.88 86.1 85.8 85.3
30/10/2021 06:36:37 78.41 83.51 87.83 83 82.8 81.8 85.5 86.63 89.88 86.1 85.8 85.3
30/10/2021 06:36:38 82.33 82.69 87.83 83 82.8 81.8 86.06 86.33 89.88 86.1 85.8 85.3
30/10/2021 06:36:39 78.14 82.72 87.83 83 82.8 81.8 83.88 86.44 89.88 86.1 85.8 85.3
30/10/2021 06:36:40 82.39 81.74 87.73 83 82.8 81.8 85.9 85.68 89.88 86.1 85.9 85.3
30/10/2021 06:36:41 77.45 81.68 86.34 83 82.8 81.8 83.75 85.54 89.88 86.1 85.9 85.3
30/10/2021 06:36:42 79.24 79.96 86.34 83 82.8 81.8 84.03 84.77 89.88 86.1 85.9 85.3
30/10/2021 06:36:43 80.56 80.49 86.34 83 82.8 81.8 84.31 84.4 89.88 86.1 85.9 85.3
30/10/2021 06:36:44 83.9 83.53 86.34 83 82.8 81.8 86.41 86.1 89.88 86.1 85.9 85.3
30/10/2021 06:36:45 85.48 84.79 86.34 83 82.8 81.8 87.62 87.1 89.88 86.1 85.9 85.3
30/10/2021 06:36:46 81.95 84.74 86.34 83.1 82.8 81.8 86.16 87.21 89.88 86.1 85.9 85.3
30/10/2021 06:36:47 80.57 83.02 86.34 83.1 82.8 81.8 85.52 86.37 89.88 86.1 85.9 85.3
30/10/2021 06:36:48 79.2 81.63 86.34 83.1 82.8 81.8 85.33 85.8 89.88 86.1 85.9 85.3
30/10/2021 06:36:49 82.02 81.73 86.34 83.1 82.8 81.8 86.07 86.29 88.57 86.1 85.9 85.3
30/10/2021 06:36:50 83.12 82.75 86.34 83.1 82.8 81.8 85.99 86.12 88.57 86.1 85.9 85.3
30/10/2021 06:36:51 84.33 83.88 86.34 83.1 82.8 81.8 87.39 87.06 88.57 86.1 85.9 85.3
30/10/2021 06:36:52 82.71 83.94 86.34 83.1 82.8 81.8 85.45 87.01 88.57 86.1 85.9 85.3
30/10/2021 06:36:53 86.22 85.84 86.34 83.1 82.8 81.8 88.28 87.77 88.57 86.1 85.9 85.3
30/10/2021 06:36:54 83.08 86.16 86.34 83.1 82.8 81.8 86.84 88.28 88.57 86.2 85.9 85.3
30/10/2021 06:36:55 81.92 83.9 86.34 83.1 82.8 81.8 86.56 87.19 88.57 86.2 85.9 85.3
30/10/2021 06:36:56 85.42 84.72 86.34 83.2 82.8 81.8 87.49 87.32 88.57 86.2 85.9 85.3
30/10/2021 06:36:57 84.2 85.19 86.16 83.2 82.9 81.8 87.68 88.09 88.28 86.2 85.9 85.3
30/10/2021 06:36:58 84.45 84.8 86.16 83.2 82.8 81.8 87.8 87.67 88.28 86.2 85.9 85.3
30/10/2021 06:36:59 80.17 84.08 86.16 83.2 82.9 81.8 87.21 87.69 88.28 86.2 85.9 85.3
30/10/2021 06:37:00 83.8 83.11 86.16 83.2 82.9 81.8 86.95 87.61 88.28 86.2 85.9 85.3
30/10/2021 06:37:01 81.81 83.94 86.16 83.2 82.8 81.8 88.1 88.14 88.28 86.2 85.9 85.3
30/10/2021 06:37:02 76.49 81.77 86.16 83.2 82.8 81.8 84.03 87.47 88.28 86.2 85.9 85.3
30/10/2021 06:37:03 79.11 79.75 86.16 83.2 82.8 81.8 83.71 85.56 88.28 86.2 85.9 85.3
30/10/2021 06:37:04 82.35 81.64 86.16 83.2 82.8 81.8 85.82 85.54 88.28 86.2 85.9 85.3
30/10/2021 06:37:05 82.2 82.22 86.16 83.2 82.8 81.8 84.23 85.54 88.28 86.2 85.9 85.3
30/10/2021 06:37:06 82.27 83.3 86.16 83.2 82.8 81.8 83.01 84.95 88.28 86.2 85.9 85.3
30/10/2021 06:37:07 82.55 82.61 86.16 83.2 82.8 81.8 85.79 85.42 88.28 86.2 85.9 85.3
30/10/2021 06:37:08 85.21 85.17 86.16 83.3 82.8 81.8 86.16 86.47 88.28 86.2 85.9 85.3
30/10/2021 06:37:09 83.6 85.9 86.16 83.3 82.8 81.8 85.04 86.88 88.28 86.2 85.9 85.3
30/10/2021 06:37:10 78.87 84 86.16 83.3 82.8 81.8 81.8 85.46 88.28 86.2 85.9 85.3
30/10/2021 06:37:11 82.3 82.56 86.16 83.3 82.8 81.8 84.43 84.53 88.28 86.2 85.9 85.3
30/10/2021 06:37:12 82.21 82.71 86.16 83.3 82.8 81.8 85.28 85.3 88.28 86.2 85.9 85.3
30/10/2021 06:37:13 78.81 82.65 86.16 83.3 82.8 81.8 83.46 85.27 88.28 86.2 85.9 85.3
30/10/2021 06:37:14 77.2 80.51 86.16 83.3 82.8 81.8 82.04 84.2 88.28 86.2 85.9 85.3
30/10/2021 06:37:15 79.28 79.26 86.16 83.3 82.8 81.8 83.17 83.36 88.28 86.2 85.9 85.3
30/10/2021 06:37:16 83.62 82.36 86.16 83.3 82.8 81.8 85.67 85.09 88.28 86.2 85.9 85.3
30/10/2021 06:37:17 83.84 83.81 86.16 83.2 82.8 81.8 86.12 85.93 88.28 86.1 85.9 85.3
30/10/2021 06:37:18 82.95 83.96 86.16 83 82.8 81.8 85.2 85.93 88.28 85.9 85.9 85.3
30/10/2021 06:37:19 86.03 85.49 86.16 83 82.8 81.9 86.96 86.65 88.28 85.9 85.9 85.3
30/10/2021 06:37:20 80.14 85.51 86.16 83.1 82.8 81.9 83.17 86.7 88.28 85.9 85.9 85.3
30/10/2021 06:37:21 80.6 82.75 86.16 83.1 82.8 81.9 85.03 85.07 88.28 85.9 85.9 85.3
30/10/2021 06:37:22 84.53 83.95 86.16 83.1 82.8 81.9 86.17 86.03 88.28 85.9 85.9 85.3
30/10/2021 06:37:23 80.61 83.75 86.16 83.1 82.8 81.9 85.33 85.84 88.28 85.9 85.9 85.3
30/10/2021 06:37:24 79.16 82.08 85.9 83.1 82.8 81.9 85.65 86.08 88.14 85.9 85.9 85.3
30/10/2021 06:37:25 77.11 80.38 85.9 83.1 82.8 81.9 83.79 85.58 88.14 85.9 85.9 85.3
30/10/2021 06:37:26 77.16 78.83 85.9 83.1 82.9 81.9 82.25 84.51 88.14 85.9 86 85.3
30/10/2021 06:37:27 81.46 80.77 85.9 83.1 82.9 81.9 85.67 85.22 88.14 85.9 86 85.3
30/10/2021 06:37:28 84.22 83.3 85.9 83.1 82.9 81.9 87.43 86.69 88.14 85.9 86 85.3
30/10/2021 06:37:29 82.72 83.27 85.9 83.1 82.8 81.9 86.97 86.95 88.14 85.9 86 85.3
30/10/2021 06:37:30 81.65 82.96 85.9 83.1 82.8 81.9 84.97 86.86 88.14 85.9 86 85.3
30/10/2021 06:37:31 82.09 82.26 85.9 83.1 82.9 81.9 85.05 85.74 87.47 85.9 86 85.3
30/10/2021 06:37:32 82.88 82.92 85.9 83.1 82.9 81.9 86.79 86.3 86.95 85.9 86 85.3
30/10/2021 06:37:33 81.3 82.92 85.9 83.1 82.9 81.9 85.86 86.49 86.95 85.9 86 85.3
30/10/2021 06:37:34 85.03 84.45 85.9 83.1 82.9 81.9 87.44 87.15 87.15 85.9 86 85.3
30/10/2021 06:37:35 83.22 84.02 85.9 83.2 82.9 81.9 86.48 87.33 87.33 86 86 85.3
30/10/2021 06:37:36 83.97 84.21 85.9 83.2 82.9 81.9 86.24 86.89 87.33 86 86 85.3
30/10/2021 06:37:37 82.2 83.74 85.9 83.2 82.9 81.9 84.98 86.59 87.33 86 86 85.3
30/10/2021 06:37:38 83.93 83.9 85.9 83.2 82.9 81.9 85.7 85.86 87.33 86 86 85.3
30/10/2021 06:37:39 86.73 86.13 86.13 83.2 82.9 81.9 88.05 87.55 87.55 86 86 85.3
30/10/2021 06:37:40 83.52 86 86.13 83.2 82.9 81.9 85.77 87.67 87.67 86 86 85.3
30/10/2021 06:37:41 86.14 85.94 86.13 83.3 82.9 81.9 88.63 88.12 88.12 86 86 85.3
30/10/2021 06:37:42 84.08 86.03 86.13 83.3 82.9 81.9 85.42 88.06 88.12 86 86 85.3
30/10/2021 06:37:43 80.69 84.48 86.13 83.2 82.9 81.9 88.51 88.19 88.19 86 86 85.3
30/10/2021 06:37:44 80.23 82.61 86.13 83.2 82.9 81.9 85.93 88.09 88.19 86 86 85.3
30/10/2021 06:37:45 75.83 81.25 86.13 83.2 82.9 81.9 85.56 86.77 88.19 86 86 85.3
30/10/2021 06:37:46 73.73 78.75 86.13 83.2 82.9 81.9 84.72 86.52 88.19 86 86 85.3
30/10/2021 06:37:47 74.23 76.2 86.13 83.2 82.9 81.9 77.13 84.94 88.19 86 86 85.3
30/10/2021 06:37:48 77.29 76.68 86.13 83.2 82.9 81.9 79.55 81.72 88.19 86 86 85.3
30/10/2021 06:37:49 95.83 93.67 93.67 83.5 83 81.9 98.17 96.02 96.02 86.2 86.1 85.4
30/10/2021 06:37:50 91.43 93.65 93.67 83.5 83 81.9 93.64 95.93 96.02 86.3 86.1 85.4
30/10/2021 06:37:51 89.18 91.9 93.67 83.6 83.1 81.9 89.14 94.21 96.02 86.3 86.1 85.4
30/10/2021 06:37:52 87.79 91.49 93.67 83.6 83.1 81.9 87.83 92.36 96.02 86.3 86.1 85.4
30/10/2021 06:37:53 84.96 88.26 93.67 83.6 83.1 81.9 86.93 89.24 96.02 86.3 86.1 85.4
30/10/2021 06:37:54 81.84 87.23 93.67 83.6 83.1 81.9 84.21 88.91 96.02 86.3 86.1 85.4
30/10/2021 06:37:55 69.92 84.16 93.67 83.6 83.1 81.9 75.05 85.93 96.02 86.3 86.1 85.4
30/10/2021 06:37:56 85.29 85.13 93.67 83.6 83.1 81.9 86.67 86.8 96.02 86.3 86.1 85.4
30/10/2021 06:37:57 85.62 85.08 93.67 83.6 83.1 81.9 86.87 86.56 96.02 86.3 86.2 85.4
30/10/2021 06:37:58 84.21 86.29 93.67 83.6 83.1 81.9 85.57 87.31 96.02 86.3 86.2 85.4
30/10/2021 06:37:59 85.45 85.13 93.67 83.6 83.1 81.9 88.15 87.67 96.02 86.3 86.2 85.4
30/10/2021 06:38:00 85.33 85.66 93.67 83.6 83.1 81.9 89.93 89.67 96.02 86.3 86.2 85.4
30/10/2021 06:38:01 83.69 85.88 93.67 83.6 83.1 81.9 84.82 89.45 96.02 86.3 86.2 85.4
30/10/2021 06:38:02 81.68 84.27 93.67 83.6 83.1 81.9 90.5 90.39 96.02 86.4 86.2 85.4
30/10/2021 06:38:03 83.88 84.04 93.67 83.7 83.1 81.9 86.56 90.31 96.02 86.4 86.2 85.4
30/10/2021 06:38:04 87.93 87.13 93.67 83.7 83.1 81.9 88.56 89.12 96.02 86.4 86.2 85.4
30/10/2021 06:38:05 84.2 87.15 93.67 83.7 83.1 81.9 87.14 88.39 96.02 86.4 86.2 85.4
30/10/2021 06:38:06 79.55 84.95 93.67 83.7 83.1 81.9 83.17 88.18 96.02 86.4 86.2 85.4
30/10/2021 06:38:07 82.02 82.82 93.67 83.7 83.1 81.9 86.44 86.94 96.02 86.4 86.2 85.4
30/10/2021 06:38:08 83.46 83.2 93.67 83.7 83.1 81.9 89.24 88.32 96.02 86.4 86.2 85.4
30/10/2021 06:38:09 80.52 82.75 93.67 83.7 83.1 81.9 91 90.61 96.02 86.5 86.2 85.4
30/10/2021 06:38:10 80.37 81.53 93.67 83.7 83.1 81.9 89.52 90.75 96.02 86.5 86.2 85.4
30/10/2021 06:38:11 84.22 83.83 93.67 83.7 83.1 81.9 90.57 90.81 96.02 86.5 86.2 85.4
30/10/2021 06:38:12 88.65 87.72 93.67 83.8 83.1 81.9 92.05 92.01 96.02 86.5 86.3 85.4
30/10/2021 06:38:13 83.89 86.94 93.67 83.8 83.1 81.9 92.54 92.53 96.02 86.6 86.3 85.4
30/10/2021 06:38:14 88.5 88.01 93.67 83.8 83.2 81.9 93.85 93.56 96.02 86.7 86.3 85.4
30/10/2021 06:38:15 83.14 88.17 93.67 83.8 83.2 81.9 89.85 93.64 96.02 86.7 86.3 85.4
30/10/2021 06:38:16 87.05 86.99 93.67 83.9 83.2 82 87.77 91.1 96.02 86.7 86.3 85.4
30/10/2021 06:38:17 88.58 88.28 93.67 83.9 83.2 82 88.62 90.02 96.02 86.7 86.3 85.4
30/10/2021 06:38:18 87.59 88.07 93.67 83.9 83.2 82 87.72 88.69 96.02 86.8 86.3 85.4
30/10/2021 06:38:19 88.82 88.83 93.65 84 83.2 82 89.88 89.49 95.93 86.8 86.3 85.4
30/10/2021 06:38:20 89.49 89.53 91.9 84 83.2 82 92.05 91.74 94.21 86.8 86.4 85.4
30/10/2021 06:38:21 90.12 90.92 91.49 84.1 83.3 82 91.97 93 93.64 86.9 86.4 85.4
30/10/2021 06:38:22 80.75 89.2 90.92 84.1 83.3 82 83.81 91.21 93.64 86.9 86.4 85.4
30/10/2021 06:38:23 80.26 85.83 90.92 84.1 83.3 82 84.15 88.06 93.64 86.9 86.4 85.4
30/10/2021 06:38:24 85.59 85.56 90.92 84.1 83.3 82 89.4 88.68 93.64 86.9 86.4 85.4
30/10/2021 06:38:25 83.91 85.94 90.92 84.1 83.3 82 87.02 88.77 93.64 86.9 86.4 85.5
30/10/2021 06:38:26 81.33 84.33 90.92 84.1 83.2 82 88.83 89.39 93.64 86.9 86.4 85.5
30/10/2021 06:38:27 87.73 86.51 90.92 84.1 83.3 82 90.25 90 93.64 87 86.4 85.5
30/10/2021 06:38:28 89.77 89.38 90.92 84.2 83.3 82 92.4 91.98 93.64 87 86.4 85.5
30/10/2021 06:38:29 85.76 88.47 90.92 84.2 83.3 82 91.38 91.74 93.64 87 86.4 85.5
30/10/2021 06:38:30 81.56 86.99 90.92 84.2 83.3 82 90.1 91.61 93.64 87.1 86.4 85.5
30/10/2021 06:38:31 81.24 84.39 90.92 84.2 83.3 82 90.1 90.89 93.64 87.1 86.4 85.5
30/10/2021 06:38:32 81.54 82.75 90.92 84.2 83.3 82 90.47 90.92 93.64 87.1 86.4 85.5
30/10/2021 06:38:33 82.93 83.09 90.92 84.2 83.3 82 89.62 90.79 93.64 87.1 86.5 85.5
30/10/2021 06:38:34 84.72 84.36 90.92 84.2 83.3 82 90.64 90.86 93.64 87.2 86.5 85.5
30/10/2021 06:38:35 87.82 87.03 90.92 84.3 83.3 82 90.86 91.33 93.64 87.2 86.5 85.5
30/10/2021 06:38:36 83.23 86.59 90.92 84.3 83.3 82 91.4 91.56 93.64 87.2 86.5 85.5
30/10/2021 06:38:37 87.08 86.52 90.92 84.3 83.3 82 91.54 92.09 93.64 87.3 86.5 85.5
30/10/2021 06:38:38 89.11 89.03 90.92 84.4 83.3 82 89.32 91.2 93.64 87.3 86.5 85.5
30/10/2021 06:38:39 88.45 90.22 90.92 84.4 83.3 82 91.91 91.8 93.64 87.3 86.5 85.5
30/10/2021 06:38:40 86.76 88.54 90.92 84.4 83.3 82 91.16 91.88 93.64 87.4 86.5 85.5
30/10/2021 06:38:41 85.74 87.24 90.92 84.4 83.3 82 91.58 92.04 93.64 87.4 86.5 85.5
30/10/2021 06:38:42 82.86 86.36 90.92 84.4 83.3 82 88.71 92.08 93.64 87.4 86.6 85.5
30/10/2021 06:38:43 83.22 84.63 90.92 84.4 83.3 82 85.18 89.58 93.64 87.4 86.6 85.5
30/10/2021 06:38:44 81.82 84.11 90.92 84.4 83.3 82 89.87 90.02 93.64 87.4 86.6 85.5
30/10/2021 06:38:45 85.22 85.24 90.92 84.5 83.4 82 90.68 90.41 93 87.5 86.6 85.5
30/10/2021 06:38:46 82.97 84.93 90.92 84.5 83.4 82 90 90.82 93 87.5 86.6 85.5
30/10/2021 06:38:47 81.74 84.09 90.92 84.5 83.4 82 89.95 90.93 93 87.5 86.6 85.5
30/10/2021 06:38:48 86.17 85.68 90.92 84.5 83.4 82 92.33 91.76 93 87.6 86.6 85.5
30/10/2021 06:38:49 91.01 90.07 90.92 84.5 83.4 82 93.6 93.28 93.28 87.6 86.6 85.5
30/10/2021 06:38:50 87.64 89.67 90.92 84.6 83.4 82 91.34 93 93.28 87.6 86.6 85.5
30/10/2021 06:38:51 87.96 88.56 90.22 84.6 83.4 82 91.8 92.13 93.28 87.7 86.7 85.5
30/10/2021 06:38:52 87.42 88.7 90.22 84.6 83.4 82 90.56 92.34 93.28 87.7 86.7 85.5
30/10/2021 06:38:53 89.61 89.51 90.22 84.6 83.4 82.1 90.68 91.26 93.28 87.7 86.7 85.5
30/10/2021 06:38:54 81.11 89.43 90.22 84.6 83.4 82.1 86.53 91.11 93.28 87.7 86.7 85.5
30/10/2021 06:38:55 80.77 86 90.22 84.6 83.4 82.1 88.83 89.69 93.28 87.7 86.7 85.5
30/10/2021 06:38:56 79.43 83.51 90.22 84.6 83.4 82.1 89.65 89.6 93.28 87.8 86.7 85.5
30/10/2021 06:38:57 83.02 82.55 90.22 84.7 83.5 82.1 89.6 89.82 93.28 87.8 86.7 85.5
30/10/2021 06:38:58 83.08 83.12 90.22 84.7 83.5 82.1 88.74 90.36 93.28 87.8 86.7 85.5
30/10/2021 06:38:59 84.16 84.78 90.22 84.7 83.5 82.1 91.33 90.58 93.28 87.8 86.7 85.6
30/10/2021 06:39:00 82.88 83.65 90.22 84.7 83.5 82.1 88.97 90.44 93.28 87.8 86.7 85.6
30/10/2021 06:39:01 84.67 84.66 90.22 84.6 83.5 82.1 90.25 90.89 93.28 87.8 86.7 85.6
30/10/2021 06:39:02 83.92 84.74 90.22 84.6 83.5 82.1 90.88 90.79 93.28 87.8 86.8 85.6
30/10/2021 06:39:03 84.76 85.29 90.22 84.6 83.5 82.1 89.69 90.61 93.28 87.9 86.8 85.6
30/10/2021 06:39:04 79.94 84.2 90.22 84.6 83.5 82.1 88.64 90.4 93.28 87.9 86.8 85.6
30/10/2021 06:39:05 83.66 83.31 90.22 84.6 83.5 82.1 87 88.88 93.28 87.9 86.8 85.6
30/10/2021 06:39:06 84.8 84.84 90.22 84.6 83.5 82.1 91.33 90.8 93.28 87.9 86.8 85.6
30/10/2021 06:39:07 81.02 84.12 90.22 84.6 83.5 82.1 89.29 90.45 93.28 87.9 86.8 85.6
30/10/2021 06:39:08 82.9 83.05 90.22 84.5 83.5 82.1 89.61 89.96 93.28 87.8 86.8 85.6
30/10/2021 06:39:09 84.49 84.59 90.07 84.4 83.5 82.1 90.32 90.43 93.28 87.8 86.8 85.6
30/10/2021 06:39:10 79.44 84.12 90.07 84.4 83.5 82.1 88.62 90.31 93.28 87.8 86.8 85.6
30/10/2021 06:39:11 81.24 81.79 90.07 84.4 83.5 82.1 89.4 89.85 93.28 87.8 86.8 85.6
30/10/2021 06:39:12 83.5 83.13 90.07 84.4 83.5 82.1 89 90.1 93.28 87.8 86.8 85.6
30/10/2021 06:39:13 86 85.72 90.07 84.4 83.5 82.1 91.07 90.8 93.28 87.8 86.8 85.6
30/10/2021 06:39:14 87.78 87.61 90.07 84.4 83.5 82.1 90.84 91.68 93.28 87.8 86.8 85.6
30/10/2021 06:39:15 88.82 89.32 90.07 84.4 83.5 82.1 89.36 91.19 93.28 87.8 86.9 85.6
30/10/2021 06:39:16 80.33 87.35 90.07 84.4 83.5 82.1 87.24 89.35 93.28 87.8 86.9 85.6
30/10/2021 06:39:17 83.22 84.39 90.07 84.4 83.5 82.1 85.57 88.27 93.28 87.8 86.9 85.6
30/10/2021 06:39:18 84.04 84.47 90.07 84.4 83.5 82.1 85.71 86.84 93.28 87.8 86.9 85.6
30/10/2021 06:39:19 82.51 84.27 89.67 84.5 83.5 82.1 88.05 88.04 93 87.8 86.9 85.6
30/10/2021 06:39:20 83.75 84.36 89.51 84.5 83.5 82.1 88.67 89.27 92.34 87.9 86.9 85.6
30/10/2021 06:39:21 79.31 82.94 89.51 84.5 83.5 82.1 88.81 89.79 92.34 87.9 86.9 85.6
30/10/2021 06:39:22 84.16 83.7 89.51 84.5 83.5 82.1 90.6 90.04 91.68 87.9 86.9 85.6
30/10/2021 06:39:23 82.44 83.67 89.43 84.5 83.5 82.1 89.11 90.42 91.68 87.9 86.9 85.6
30/10/2021 06:39:24 84.03 83.77 89.32 84.3 83.5 82.1 89.92 90.49 91.68 87.8 86.9 85.6
30/10/2021 06:39:25 84.97 85.11 89.32 84.3 83.5 82.1 90.22 90.53 91.68 87.8 86.9 85.6
30/10/2021 06:39:26 84.08 84.92 89.32 84.3 83.6 82.1 92.05 91.54 91.68 87.8 86.9 85.6
30/10/2021 06:39:27 88.27 87.92 89.32 84.3 83.6 82.1 93.22 92.92 92.92 87.8 86.9 85.6
30/10/2021 06:39:28 82.57 87.02 89.32 84.3 83.6 82.1 90.82 92.55 92.92 87.9 86.9 85.6
30/10/2021 06:39:29 100.79 100.12 100.12 84.9 83.8 82.2 99.09 98.71 98.71 88 87 85.6
30/10/2021 06:39:30 81.95 97.1 100.12 84.9 83.8 82.2 84.89 96.06 98.71 88 87 85.6
30/10/2021 06:39:31 83.78 93.04 100.12 84.9 83.8 82.2 84.64 92.27 98.71 88 87 85.6
30/10/2021 06:39:32 83.96 89.8 100.12 84.9 83.8 82.2 88.36 89.88 98.71 88 87 85.7
30/10/2021 06:39:33 84.95 87.08 100.12 84.9 83.8 82.2 89.52 89.58 98.71 88 87 85.7
30/10/2021 06:39:34 87.5 87.66 100.12 84.9 83.8 82.2 91.3 91 98.71 88.1 87 85.7
30/10/2021 06:39:35 84.94 87.7 100.12 84.9 83.8 82.2 90.15 91.77 98.71 88.1 87 85.7
30/10/2021 06:39:36 79.77 86.05 100.12 84.9 83.8 82.2 90.21 90.87 98.71 88.1 87.1 85.7
30/10/2021 06:39:37 78.8 83.2 100.12 84.9 83.8 82.2 88.39 89.99 98.71 88.1 87.1 85.7
30/10/2021 06:39:38 81.09 81.78 100.12 84.8 83.8 82.2 87.86 89.82 98.71 88.1 87.1 85.7
30/10/2021 06:39:39 83.08 83.64 100.12 84.8 83.8 82.2 86.5 88.23 98.71 88.1 87.1 85.7
30/10/2021 06:39:40 81.03 82.04 100.12 84.8 83.8 82.2 88.05 88.8 98.71 88.1 87.1 85.7
30/10/2021 06:39:41 78.75 81.72 100.12 84.8 83.8 82.2 87.69 88.75 98.71 88.1 87.1 85.7
30/10/2021 06:39:42 83.84 83.36 100.12 84.8 83.8 82.2 90.3 89.78 98.71 88.1 87.1 85.7
30/10/2021 06:39:43 81.15 83.5 100.12 84.8 83.8 82.2 89.64 90.34 98.71 88.1 87.1 85.7
30/10/2021 06:39:44 81.74 82.13 100.12 84.8 83.8 82.2 88.99 90.05 98.71 88.1 87.1 85.7
30/10/2021 06:39:45 82.61 82.93 100.12 84.8 83.8 82.2 90.02 90.37 98.71 88.1 87.1 85.7
30/10/2021 06:39:46 83.41 83.71 100.12 84.8 83.8 82.2 90.62 90.55 98.71 88.1 87.1 85.7
30/10/2021 06:39:47 81.81 83 100.12 84.7 83.8 82.2 89.06 90.38 98.71 88.1 87.1 85.7
30/10/2021 06:39:48 85.68 85.64 100.12 84.7 83.8 82.2 90.06 90.64 98.71 88.1 87.1 85.7
30/10/2021 06:39:49 83.45 84.55 100.12 84.7 83.8 82.2 89.47 90.04 98.71 88.1 87.1 85.7
30/10/2021 06:39:50 83.07 83.79 100.12 84.7 83.8 82.2 89.42 90.09 98.71 88.1 87.1 85.7
30/10/2021 06:39:51 80.95 83.6 100.12 84.6 83.8 82.2 89.43 90.7 98.71 88.1 87.1 85.7
30/10/2021 06:39:52 82.78 83.05 100.12 84.5 83.8 82.2 84.69 89.26 98.71 88.1 87.1 85.7
30/10/2021 06:39:53 82.88 84.08 100.12 84.5 83.8 82.2 89.74 89.51 98.71 88.1 87.1 85.7
30/10/2021 06:39:54 84.33 84.2 100.12 84.5 83.9 82.2 90.69 90.44 98.71 88.1 87.1 85.7
30/10/2021 06:39:55 89.08 88.23 100.12 84.6 83.9 82.2 92.17 91.82 98.71 88.2 87.1 85.7
30/10/2021 06:39:56 82.14 87.93 100.12 84.6 83.9 82.2 87.54 92.21 98.71 88.2 87.1 85.7
30/10/2021 06:39:57 81.97 85.21 100.12 84.6 83.9 82.2 83.41 89.29 98.71 88.2 87.1 85.7
30/10/2021 06:39:58 85.76 85.48 100.12 84.6 83.9 82.2 90.16 89.7 98.71 88.2 87.1 85.7
30/10/2021 06:39:59 82.99 85.24 97.1 84.6 83.9 82.2 90.61 90.07 96.06 88.2 87.1 85.7
30/10/2021 06:40:00 81.09 83.81 93.04 84.6 83.9 82.2 88.1 90.22 92.27 88.2 87.1 85.7
30/10/2021 06:40:01 82.15 82.51 89.8 84.6 83.8 82.2 89.54 90.28 92.21 88.2 87.1 85.7
30/10/2021 06:40:02 87.96 87 88.23 84.6 83.9 82.2 92.47 91.7 92.21 88.3 87.1 85.7
30/10/2021 06:40:03 87.74 88.45 88.45 84.6 83.9 82.2 92.36 92.59 92.59 88.3 87.1 85.7
30/10/2021 06:40:04 84.04 86.95 88.45 84.6 83.9 82.2 90.35 91.97 92.59 88.3 87.1 85.7
30/10/2021 06:40:05 85.86 86.52 88.45 84.7 83.9 82.2 90.91 91.37 92.59 88.3 87.1 85.7
30/10/2021 06:40:06 85.58 86.73 88.45 84.7 83.9 82.2 88.19 91.1 92.59 88.3 87.1 85.7
30/10/2021 06:40:07 83.05 85.2 88.45 84.7 83.9 82.2 86.2 89.06 92.59 88.3 87.1 85.7
30/10/2021 06:40:08 84.23 85.14 88.45 84.7 83.9 82.2 87.53 87.93 92.59 88.3 87.1 85.7
30/10/2021 06:40:09 87.96 87.67 88.45 84.7 83.9 82.2 90.68 90.08 92.59 88.4 87.1 85.7
30/10/2021 06:40:10 84.63 88.17 88.45 84.7 83.9 82.2 89.9 90.55 92.59 88.4 87.1 85.7
30/10/2021 06:40:11 83.67 85.99 88.45 84.7 83.9 82.2 89.51 90.01 92.59 88.4 87.1 85.7
30/10/2021 06:40:12 85.69 85.83 88.45 84.8 83.9 82.2 89.29 90.07 92.59 88.4 87.1 85.7
30/10/2021 06:40:13 87.25 87.14 88.45 84.8 83.9 82.2 91.56 91.12 92.59 88.4 87.2 85.7
30/10/2021 06:40:14 83.99 86.76 88.45 84.8 83.9 82.2 89.39 90.74 92.59 88.4 87.2 85.7
30/10/2021 06:40:15 83.83 84.88 88.45 84.8 83.9 82.2 89.67 91.1 92.59 88.5 87.2 85.7
30/10/2021 06:40:16 81.2 84.42 88.45 84.8 83.9 82.2 90.46 90.59 92.59 88.5 87.2 85.7
30/10/2021 06:40:17 83.67 83.98 88.45 84.8 83.9 82.2 88.38 90.02 92.59 88.5 87.2 85.7
30/10/2021 06:40:18 81.95 82.82 88.45 84.8 83.9 82.2 88.72 90.08 92.59 88.5 87.2 85.7
30/10/2021 06:40:19 81.03 82.77 88.45 84.8 83.9 82.2 85.8 88.58 92.59 88.5 87.2 85.7
30/10/2021 06:40:20 82.86 82.98 88.45 84.8 83.9 82.2 87.76 88.21 92.59 88.5 87.2 85.7
30/10/2021 06:40:21 80.56 82.49 88.45 84.8 83.9 82.2 88.91 89.51 92.59 88.5 87.2 85.7
30/10/2021 06:40:22 82.14 82.13 88.45 84.8 83.9 82.2 89.41 89.49 92.59 88.5 87.2 85.7
30/10/2021 06:40:23 86.61 86.06 88.45 84.8 83.8 82.2 90.08 90.05 92.59 88.5 87.1 85.7
30/10/2021 06:40:24 81.44 85.01 88.45 84.8 83.7 82.2 88.93 90.15 92.59 88.5 87 85.7
30/10/2021 06:40:25 83.65 83.94 88.45 84.8 83.7 82.2 89.55 90 92.59 88.5 87 85.7
30/10/2021 06:40:26 81.87 83.73 88.45 84.8 83.7 82.2 89.21 90.06 92.59 88.6 87 85.8
30/10/2021 06:40:27 82.79 82.97 88.45 84.8 83.7 82.2 89.31 90.12 92.59 88.6 87 85.8
30/10/2021 06:40:28 79.99 82.69 88.45 84.8 83.7 82.2 86.74 89.35 92.59 88.6 87 85.8
30/10/2021 06:40:29 80.3 81.61 88.45 84.8 83.7 82.2 82.86 87.81 92.59 88.6 87 85.8
30/10/2021 06:40:30 80.15 80.78 88.45 84.8 83.7 82.2 88.83 88.67 92.59 88.6 87 85.8
30/10/2021 06:40:31 83.93 83.37 88.45 84.8 83.7 82.2 85.29 88.02 92.59 88.6 87 85.8
30/10/2021 06:40:32 84.06 84.14 88.45 84.8 83.7 82.2 84.88 86.67 92.59 88.6 87 85.8
30/10/2021 06:40:33 80.16 83.9 88.17 84.8 83.7 82.2 86.14 86.77 91.97 88.5 87 85.8
30/10/2021 06:40:34 85.77 84.77 88.17 84.8 83.7 82.2 86.49 86.73 91.37 88.5 87 85.8
30/10/2021 06:40:35 83.75 86.16 88.17 84.8 83.7 82.2 87.69 88.36 91.12 88.5 87 85.8
30/10/2021 06:40:36 83.47 84.45 88.17 84.8 83.7 82.2 89.7 89 91.12 88.5 87 85.8
30/10/2021 06:40:37 82.45 83.99 88.17 84.7 83.7 82.2 89.77 90.15 91.12 88.6 87 85.8
30/10/2021 06:40:38 81.33 82.42 88.17 84.7 83.7 82.2 89.04 90.24 91.12 88.6 87 85.8
30/10/2021 06:40:39 83.92 83.63 88.17 84.7 83.7 82.2 91.45 90.78 91.12 88.6 87 85.8
30/10/2021 06:40:40 81.56 83.05 87.14 84.8 83.7 82.2 89 90.92 91.12 88.6 87 85.8
30/10/2021 06:40:41 79.42 81.96 87.14 84.8 83.7 82.2 92.38 92.09 92.09 88.6 87 85.8
30/10/2021 06:40:42 81.08 81.76 87.14 84.8 83.7 82.2 92.66 92.6 92.6 88.7 87.1 85.8
30/10/2021 06:40:43 95.15 94.57 94.57 84.9 83.8 82.3 95.12 95.18 95.18 88.7 87.1 85.8
30/10/2021 06:40:44 90.92 94.65 94.65 84.9 83.8 82.3 93.08 95.22 95.22 88.7 87.1 85.8
30/10/2021 06:40:45 83.65 92.27 94.65 84.9 83.8 82.3 91.09 93.89 95.22 88.8 87.1 85.8
30/10/2021 06:40:46 77.78 88.91 94.65 84.9 83.8 82.3 85.84 92.05 95.22 88.8 87.1 85.8
30/10/2021 06:40:47 76.8 85.18 94.65 84.9 83.8 82.3 79.93 89.33 95.22 88.8 87.1 85.8
30/10/2021 06:40:48 79.06 81.83 94.65 84.9 83.8 82.3 81.92 85.8 95.22 88.8 87.1 85.8
30/10/2021 06:40:49 78 80.17 94.65 85 83.8 82.3 81.62 83.66 95.22 88.8 87.1 85.8
30/10/2021 06:40:50 76.43 79.04 94.65 84.9 83.8 82.3 81.62 82.64 95.22 88.8 87.1 85.8
30/10/2021 06:40:51 78.85 78.77 94.65 85 83.8 82.3 82.41 82.47 95.22 88.8 87.1 85.8
30/10/2021 06:40:52 79.4 79.37 94.65 85 83.8 82.3 83 82.9 95.22 88.8 87.1 85.8
30/10/2021 06:40:53 82.9 82.63 94.65 85 83.8 82.3 87.64 87.3 95.22 88.8 87.1 85.8
30/10/2021 06:40:54 91.61 90.68 94.65 85 83.8 82.3 98.27 97.32 97.32 88.9 87.2 85.8
30/10/2021 06:40:55 79.68 90.66 94.65 85 83.8 82.3 84.79 97.3 97.32 88.9 87.2 85.8
30/10/2021 06:40:56 89.41 89.4 94.65 85.1 83.8 82.3 89.83 93.38 97.32 88.9 87.2 85.8
30/10/2021 06:40:57 91.01 91.17 94.65 85.1 83.8 82.3 90.8 92.21 97.32 88.9 87.2 85.8
30/10/2021 06:40:58 86.73 90 94.65 85.1 83.8 82.3 90.78 91.74 97.32 88.9 87.2 85.8
30/10/2021 06:40:59 88.48 88.94 94.65 85.1 83.9 82.3 89.07 90.51 97.32 88.9 87.2 85.8
30/10/2021 06:41:00 87.75 89.18 94.65 85.2 83.9 82.3 87.69 90.06 97.32 88.9 87.2 85.8
30/10/2021 06:41:01 85.13 88.33 94.65 85.2 83.9 82.3 86.72 89.11 97.32 88.9 87.2 85.8
30/10/2021 06:41:02 85.96 86.58 94.65 85.2 83.9 82.3 86.98 87.59 97.32 88.9 87.2 85.8
30/10/2021 06:41:03 87.87 88 94.65 85.2 83.9 82.3 88.27 88.59 97.32 88.9 87.2 85.8
30/10/2021 06:41:04 80.92 87.05 94.65 85.2 83.9 82.3 81.71 87.73 97.32 88.9 87.2 85.8
30/10/2021 06:41:05 91.27 90.2 94.65 85.2 83.9 82.3 91.44 90.42 97.32 89 87.2 85.8
30/10/2021 06:41:06 78.44 89.73 94.65 85.2 83.9 82.3 81.27 89.98 97.32 89 87.2 85.8
30/10/2021 06:41:07 85.36 86.79 94.65 85.2 83.9 82.3 86.52 87.6 97.32 89 87.2 85.8
30/10/2021 06:41:08 79.18 85.18 94.65 85.2 83.9 82.3 88.65 87.97 97.32 89 87.2 85.8
30/10/2021 06:41:09 78.87 82.42 94.65 85.2 83.9 82.3 83.91 88.02 97.32 89 87.2 85.8
30/10/2021 06:41:10 79.14 80.56 94.65 85.2 83.9 82.3 81.9 85.55 97.32 88.9 87.2 85.8
30/10/2021 06:41:11 83.02 82.31 94.65 85.2 83.9 82.3 85.65 85.22 97.32 88.9 87.2 85.8
30/10/2021 06:41:12 84.68 84.05 94.65 85.2 83.9 82.3 89.2 88.16 97.32 88.9 87.2 85.8
30/10/2021 06:41:13 81.42 83.88 94.65 85.2 83.9 82.3 85.36 87.86 97.32 88.9 87.2 85.8
30/10/2021 06:41:14 83.01 84.49 92.27 85.2 83.9 82.3 88.16 87.92 97.32 89 87.2 85.8
30/10/2021 06:41:15 80.19 82.08 91.17 85.2 83.9 82.3 83.09 87.92 97.32 89 87.2 85.8
30/10/2021 06:41:16 79.19 81.42 91.17 85.2 83.9 82.3 85.99 86.37 97.32 89 87.2 85.8
30/10/2021 06:41:17 80.9 80.99 91.17 85.2 83.9 82.3 84.71 86.49 97.32 89 87.2 85.8
30/10/2021 06:41:18 81.76 81.31 91.17 85.2 83.9 82.3 83.27 85.2 97.32 89 87.2 85.8
30/10/2021 06:41:19 80.96 81.42 91.17 85.2 83.9 82.3 83.38 84.04 97.32 88.9 87.2 85.8
30/10/2021 06:41:20 80.24 81.14 91.17 85.2 83.9 82.3 82.88 84.07 97.32 88.9 87.2 85.8
30/10/2021 06:41:21 80.31 80.59 91.17 85.2 83.9 82.3 88.19 87.05 97.32 88.9 87.2 85.8
30/10/2021 06:41:22 78.75 80.42 91.17 85.2 83.9 82.3 84.14 87.03 97.32 88.9 87.2 85.8
30/10/2021 06:41:23 77.02 79.37 91.17 85.2 83.9 82.3 81.08 85.37 97.32 88.9 87.2 85.8
30/10/2021 06:41:24 78.46 78.77 91.17 85.2 83.9 82.3 81.63 83.29 97.3 88.9 87.2 85.8
30/10/2021 06:41:25 82.97 81.82 91.17 85.2 83.9 82.3 84.61 83.93 93.38 88.9 87.2 85.8
30/10/2021 06:41:26 83.66 83.48 91.17 85.2 83.9 82.3 85.35 85.35 92.21 88.9 87.2 85.8
30/10/2021 06:41:27 79.66 83.61 90.2 85.2 83.9 82.3 83.01 85.69 91.74 88.9 87.2 85.8
30/10/2021 06:41:28 80.23 81.32 90.2 85.2 83.9 82.3 83.09 83.7 90.51 88.9 87.2 85.8
30/10/2021 06:41:29 83.96 83.57 90.2 85.2 83.9 82.3 83.9 84.29 90.42 88.9 87.2 85.8
30/10/2021 06:41:30 77.09 83.24 90.2 85.2 83.9 82.3 78.91 83.86 90.42 88.9 87.2 85.8
30/10/2021 06:41:31 76.74 80.2 90.2 85.2 83.9 82.3 78.62 81.39 90.42 88.9 87.2 85.8
30/10/2021 06:41:32 79.59 79.6 90.2 85.2 83.9 82.3 81.33 81.15 90.42 88.9 87.2 85.8
30/10/2021 06:41:33 83.53 82.9 90.2 85.2 83.9 82.3 83.99 83.55 90.42 88.9 87.2 85.8
30/10/2021 06:41:34 81.66 82.68 90.2 85.2 83.9 82.3 82.94 83.79 90.42 88.9 87.2 85.8
30/10/2021 06:41:35 79.23 82.07 89.73 85.2 83.9 82.3 79.78 83.01 89.98 88.9 87.2 85.8
30/10/2021 06:41:36 79.84 80.83 86.79 85.2 83.9 82.3 81.79 82.19 88.16 88.9 87.2 85.8
30/10/2021 06:41:37 80.82 80.83 85.18 85.2 83.9 82.3 81.98 82.1 88.16 88.9 87.2 85.8
30/10/2021 06:41:38 81.8 81.58 84.49 85.2 83.9 82.3 82.23 82.3 88.16 88.9 87.2 85.8
30/10/2021 06:41:39 81.97 82.38 84.49 85.2 83.9 82.3 82.91 83.3 88.16 88.9 87.2 85.8
30/10/2021 06:41:40 80.13 81.63 84.49 85.2 83.9 82.3 82.2 82.69 88.16 88.9 87.2 85.8
30/10/2021 06:41:41 81.83 81.85 84.49 85.2 83.9 82.3 82.93 83.24 88.16 88.9 87.2 85.8
30/10/2021 06:41:42 81.03 81.39 84.49 85.2 83.9 82.3 82.14 82.43 87.92 88.9 87.2 85.8
30/10/2021 06:41:43 81.21 81.91 84.49 85.2 83.9 82.3 82.83 83.18 87.92 88.9 87.2 85.8
30/10/2021 06:41:44 80.15 81.11 83.61 85.2 83.9 82.3 84.27 84.21 87.92 88.9 87.2 85.8
30/10/2021 06:41:45 84.2 83.1 83.61 85.2 83.8 82.3 88.18 86.99 87.05 88.9 87.2 85.8
30/10/2021 06:41:46 80.76 83.1 83.61 85.2 83.8 82.3 84.91 86.91 87.05 88.9 87.2 85.8
30/10/2021 06:41:47 82.88 82.81 83.61 85.2 83.8 82.3 86.02 86.37 87.05 88.9 87.2 85.8
30/10/2021 06:41:48 79.63 82.81 83.61 85.2 83.8 82.3 85.86 86.71 87.05 88.9 87.2 85.8
30/10/2021 06:41:49 80.42 80.94 83.61 85.2 83.8 82.3 86.83 86.93 87.05 88.9 87.2 85.8
30/10/2021 06:41:50 80.12 80.97 83.61 85.2 83.8 82.3 85.33 87.28 87.28 88.9 87.2 85.8
30/10/2021 06:41:51 80.32 80.69 83.61 85.2 83.8 82.3 86.92 86.59 87.28 88.9 87.2 85.8
30/10/2021 06:41:52 78.54 80.33 83.61 85.2 83.8 82.3 84.33 86.61 87.28 88.9 87.2 85.8
30/10/2021 06:41:53 82.05 81.71 83.61 85.2 83.8 82.3 87.02 86.7 87.28 88.9 87.2 85.8
30/10/2021 06:41:54 80.86 81.23 83.61 85.2 83.8 82.3 84.72 86.86 87.28 88.9 87.2 85.8
30/10/2021 06:41:55 79.07 80.7 83.61 85.2 83.8 82.3 84.54 85.3 87.28 88.9 87.2 85.8
30/10/2021 06:41:56 84.79 83.73 83.73 85.2 83.8 82.3 87.65 86.82 87.28 88.9 87.2 85.8
30/10/2021 06:41:57 82.7 83.96 83.96 85.2 83.8 82.3 84.22 87.04 87.28 88.9 87.2 85.8
30/10/2021 06:41:58 80.12 82.9 83.96 85.1 83.8 82.3 82.25 85.2 87.28 88.9 87.2 85.8
30/10/2021 06:41:59 80.26 81.63 83.96 85.1 83.8 82.3 83.91 84.05 87.28 88.9 87.2 85.8
30/10/2021 06:42:00 81.62 81.75 83.96 85.1 83.7 82.3 83.05 83.82 87.28 88.9 87.2 85.8
30/10/2021 06:42:01 83.66 83.25 83.96 85.1 83.7 82.3 87.48 86.38 87.28 88.9 87.2 85.8
30/10/2021 06:42:02 84.13 85.08 85.08 85.2 83.7 82.3 85.55 87.07 87.28 88.9 87.2 85.8
30/10/2021 06:42:03 84.25 84.57 85.08 85.2 83.7 82.3 86.02 86.36 87.28 88.9 87.2 85.8
30/10/2021 06:42:04 84.53 84.87 85.08 85.2 83.7 82.3 85.98 86.3 87.28 88.9 87.2 85.8
30/10/2021 06:42:05 86.99 86.75 86.75 85.2 83.8 82.3 87.23 87.4 87.4 88.9 87.2 85.8
30/10/2021 06:42:06 78.72 85.8 86.75 85.2 83.8 82.3 80.87 86.46 87.4 88.9 87.2 85.8
30/10/2021 06:42:07 84.32 85.58 86.75 85.2 83.8 82.3 82.7 85.19 87.4 88.9 87.2 85.8
30/10/2021 06:42:08 82.01 82.79 86.75 85.2 83.8 82.3 83.46 83.37 87.4 88.9 87.2 85.8
30/10/2021 06:42:09 81.93 83.09 86.75 85.2 83.8 82.3 82.35 83.61 87.4 88.9 87.2 85.8
30/10/2021 06:42:10 75.63 82 86.75 85.2 83.8 82.3 82.87 83.24 87.4 88.9 87.2 85.8
30/10/2021 06:42:11 82.42 81.86 86.75 85.2 83.8 82.3 87.67 86.71 87.4 88.9 87.2 85.8
30/10/2021 06:42:12 81.57 82.61 86.75 85.2 83.8 82.3 84.03 86.91 87.4 88.9 87.2 85.8
30/10/2021 06:42:13 81.07 81.44 86.75 85.2 83.8 82.3 83.91 84.92 87.4 88.9 87.2 85.8
30/10/2021 06:42:14 82.59 82.32 86.75 85.2 83.8 82.3 87.34 86.46 87.4 88.9 87.2 85.8
30/10/2021 06:42:15 81.61 82.5 86.75 85.2 83.8 82.3 84.52 86.5 87.4 88.9 87.2 85.8
30/10/2021 06:42:16 83.74 83.4 86.75 85.2 83.8 82.3 84.78 85.17 87.4 88.9 87.2 85.8
30/10/2021 06:42:17 81.03 83.46 86.75 85.2 83.8 82.3 82.57 85.19 87.4 88.9 87.2 85.8
30/10/2021 06:42:18 81.77 82.63 86.75 85.2 83.8 82.3 86.27 86.09 87.4 88.9 87.2 85.8
30/10/2021 06:42:19 81.39 81.94 86.75 85.2 83.8 82.3 83.66 85.69 87.4 88.9 87.2 85.8
30/10/2021 06:42:20 80.13 82.62 86.75 85.2 83.8 82.3 82.68 84.97 87.4 88.9 87.2 85.8
30/10/2021 06:42:21 79.71 80.29 86.75 85.2 83.8 82.3 82.8 83.28 87.4 88.9 87.2 85.8
30/10/2021 06:42:22 78.48 80.44 86.75 85.1 83.8 82.3 80.83 83.25 87.4 88.9 87.2 85.8
30/10/2021 06:42:23 80.57 80.84 86.75 85.1 83.8 82.3 84.03 83.77 87.4 88.9 87.2 85.8
30/10/2021 06:42:24 81.3 81.35 86.75 85.1 83.8 82.3 82.48 83.19 87.4 88.8 87.2 85.8
30/10/2021 06:42:25 80.42 81.35 86.75 85.2 83.8 82.3 81.28 82.77 87.4 88.8 87.2 85.8
30/10/2021 06:42:26 80.74 81.12 86.75 85.2 83.8 82.3 82.86 82.72 87.4 88.8 87.2 85.8
30/10/2021 06:42:27 81.26 81.6 86.75 85.2 83.8 82.3 82.84 83.17 87.4 88.8 87.2 85.8
30/10/2021 06:42:28 78.87 80.9 86.75 85.1 83.8 82.3 82.85 83.01 87.4 88.8 87.2 85.8
30/10/2021 06:42:29 82.26 82.01 86.75 85.1 83.8 82.3 86.38 85.37 87.4 88.8 87.2 85.8
30/10/2021 06:42:30 80.73 81.41 86.75 85.1 83.8 82.3 85.37 85.64 87.4 88.8 87.2 85.8
30/10/2021 06:42:31 90.87 89.62 89.62 85.2 83.8 82.3 89.78 88.94 88.94 88.8 87.2 85.8
30/10/2021 06:42:32 89.67 90.78 90.78 85.2 83.8 82.3 88.65 89.67 89.67 88.9 87.2 85.8
30/10/2021 06:42:33 80.02 89.48 90.78 85.2 83.8 82.3 87.73 88.65 89.67 88.9 87.2 85.8
30/10/2021 06:42:34 81.14 85.98 90.78 85.2 83.8 82.3 86.69 88.1 89.67 88.9 87.2 85.8
30/10/2021 06:42:35 87.59 87.5 90.78 85.2 83.8 82.3 88.75 88.89 89.67 88.9 87.2 85.8
30/10/2021 06:42:36 83.39 85.69 90.78 85.2 83.8 82.3 88.37 88.51 89.67 88.9 87.2 85.8
30/10/2021 06:42:37 83.17 84.82 90.78 85.2 83.8 82.3 86.6 88.53 89.67 88.9 87.2 85.9
30/10/2021 06:42:38 83.21 84.28 90.78 85.2 83.8 82.3 86.32 87.49 89.67 88.9 87.2 85.9
30/10/2021 06:42:39 82.69 83.8 90.78 85.2 83.8 82.3 87.69 87.66 89.67 88.9 87.2 85.9
30/10/2021 06:42:40 83.01 84.37 90.78 85.2 83.8 82.3 88.65 88.54 89.67 88.9 87.2 85.9
30/10/2021 06:42:41 82.25 83.78 90.78 85.2 83.8 82.3 85.83 88.3 89.67 88.9 87.2 85.9
30/10/2021 06:42:42 80.99 82.03 90.78 85.2 83.8 82.3 86.29 86.7 89.67 88.9 87.2 85.9
30/10/2021 06:42:43 85.96 85.2 90.78 85.2 83.8 82.3 89.04 88.53 89.67 88.9 87.2 85.9
30/10/2021 06:42:44 85.75 85.9 90.78 85.2 83.8 82.3 91.04 90.54 90.54 88.9 87.2 85.9
30/10/2021 06:42:45 85.83 86.5 90.78 85.2 83.8 82.3 90.65 90.76 90.76 88.9 87.2 85.9
30/10/2021 06:42:46 86.81 87.2 90.78 85.3 83.8 82.3 89.82 90.65 90.76 88.9 87.3 85.9
30/10/2021 06:42:47 84.93 85.84 90.78 85.3 83.8 82.3 87.64 89.95 90.76 88.9 87.3 85.9
30/10/2021 06:42:48 85.7 85.89 90.78 85.3 83.8 82.4 87.46 88.66 90.76 88.9 87.3 85.9
30/10/2021 06:42:49 82.68 86 90.78 85.1 83.8 82.4 85.85 88.08 90.76 88.8 87.3 85.9
30/10/2021 06:42:50 81.98 84.16 90.78 85.1 83.8 82.4 85.08 87.01 90.76 88.8 87.3 85.9
30/10/2021 06:42:51 78.42 82.67 90.78 85 83.8 82.3 83.92 85.78 90.76 88.8 87.3 85.9
30/10/2021 06:42:52 83.13 82.46 90.78 85 83.8 82.3 86.45 86.14 90.76 88.8 87.3 85.9
30/10/2021 06:42:53 79.17 82.01 90.78 85 83.8 82.3 81.85 85.59 90.76 88.8 87.3 85.9
30/10/2021 06:42:54 79.87 80.83 90.78 85 83.8 82.3 82.69 83.88 90.76 88.8 87.3 85.9
30/10/2021 06:42:55 79.15 79.93 90.78 85 83.8 82.3 84.62 84.52 90.76 88.8 87.3 85.9
30/10/2021 06:42:56 84.4 83.25 90.78 85 83.8 82.3 95.16 93.66 93.66 88.8 87.3 85.9
30/10/2021 06:42:57 85.07 84.55 90.78 85 83.8 82.4 95.28 94.87 94.87 88.9 87.3 85.9
30/10/2021 06:42:58 85.12 85.38 90.78 85 83.8 82.4 91.69 94.93 94.93 88.9 87.3 85.9
30/10/2021 06:42:59 85.62 85.98 90.78 85 83.8 82.4 90.48 93.15 94.93 88.9 87.3 85.9
30/10/2021 06:43:00 83.68 85.67 90.78 85 83.9 82.4 89.88 91.76 94.93 88.9 87.3 85.9
30/10/2021 06:43:01 85.08 85.03 90.78 85 83.9 82.4 91.08 91.17 94.93 88.9 87.3 85.9
30/10/2021 06:43:02 86.44 86.3 89.48 85 83.9 82.4 90.48 91.14 94.93 88.9 87.4 85.9
30/10/2021 06:43:03 83.56 86.25 87.5 85 83.9 82.4 89.02 91.14 94.93 88.9 87.4 85.9
30/10/2021 06:43:04 77.63 84.3 87.5 85 83.9 82.4 85.76 89.36 94.93 88.9 87.4 85.9
30/10/2021 06:43:05 84.41 84.01 87.2 85 83.9 82.4 87.88 87.9 94.93 88.9 87.4 85.9
30/10/2021 06:43:06 82.01 84.05 87.2 85 83.9 82.4 85.57 87.8 94.93 88.9 87.4 85.9
30/10/2021 06:43:07 83.51 83.74 87.2 85 83.9 82.4 90.63 90.25 94.93 88.9 87.4 85.9
30/10/2021 06:43:08 78.72 83.15 87.2 85 83.8 82.4 86.06 88.92 94.93 88.9 87.3 85.9
30/10/2021 06:43:09 83.28 82.59 87.2 85 83.8 82.4 87.88 87.88 94.93 88.9 87.3 85.9
30/10/2021 06:43:10 88.5 88.11 88.11 85 83.8 82.4 90.33 90.27 94.93 88.9 87.3 85.9
30/10/2021 06:43:11 84.77 86.61 88.11 85 83.8 82.4 88.1 89.03 94.93 88.9 87.3 85.9
30/10/2021 06:43:12 85.2 86.72 88.11 85 83.8 82.4 86.78 88.63 94.93 88.9 87.3 85.9
30/10/2021 06:43:13 82.53 85.26 88.11 85 83.8 82.4 87.56 88.29 94.93 88.9 87.3 85.9
30/10/2021 06:43:14 80.16 83.32 88.11 85 83.8 82.4 86.64 86.97 94.93 88.8 87.3 85.9
30/10/2021 06:43:15 91.77 91.02 91.02 85 83.9 82.4 91.44 91.1 94.93 88.8 87.3 85.9
30/10/2021 06:43:16 79.22 89.99 91.02 85 83.9 82.4 84.04 90.22 94.93 88.8 87.3 85.9
30/10/2021 06:43:17 77.99 86.35 91.02 85 83.8 82.4 83.62 87.55 94.93 88.8 87.3 85.9
30/10/2021 06:43:18 83.1 83.8 91.02 85 83.9 82.4 89.87 89.4 94.93 88.8 87.3 85.9
30/10/2021 06:43:19 79.32 83.21 91.02 84.9 83.8 82.4 90.12 90.41 94.93 88.8 87.3 85.9
30/10/2021 06:43:20 84.74 84.03 91.02 84.9 83.8 82.4 89.31 90.15 94.93 88.8 87.3 85.9
30/10/2021 06:43:21 86.5 85.75 91.02 84.9 83.8 82.4 89.26 89.97 94.93 88.8 87.4 85.9
30/10/2021 06:43:22 79.87 85.54 91.02 84.9 83.8 82.4 80.95 89.25 94.93 88.8 87.3 85.9
30/10/2021 06:43:23 79.59 82.75 91.02 84.9 83.8 82.4 86.34 86.42 94.93 88.8 87.4 85.9
30/10/2021 06:43:24 78.39 81.16 91.02 84.9 83.8 82.4 86.41 86.85 94.93 88.8 87.4 85.9
30/10/2021 06:43:25 82.79 82 91.02 84.9 83.8 82.4 87.3 87.1 94.93 88.8 87.4 85.9
30/10/2021 06:43:26 87.45 86.33 91.02 84.9 83.8 82.4 88.98 88.37 94.93 88.8 87.4 85.9
30/10/2021 06:43:27 85.89 87.18 91.02 84.9 83.8 82.4 87.9 88.78 94.93 88.8 87.4 85.9
30/10/2021 06:43:28 83.52 85.62 91.02 84.8 83.8 82.4 85.86 87.79 93.15 88.8 87.4 85.9
30/10/2021 06:43:29 80.58 84.65 91.02 84.8 83.8 82.4 84.96 86.78 91.76 88.7 87.4 85.9
30/10/2021 06:43:30 82.68 82.96 91.02 84.8 83.8 82.4 87.62 87.27 91.17 88.7 87.4 85.9
30/10/2021 06:43:31 81.91 82.73 91.02 84.8 83.8 82.4 87.41 87.8 91.14 88.7 87.4 85.9
30/10/2021 06:43:32 83.88 83.72 91.02 84.8 83.8 82.4 91.68 91.01 91.14 88.7 87.4 85.9
30/10/2021 06:43:33 83.6 84.38 91.02 84.8 83.8 82.4 87.21 90.87 91.1 88.7 87.4 86
30/10/2021 06:43:34 80.9 83.34 91.02 84.8 83.8 82.4 87.9 88.94 91.1 88.7 87.4 86
30/10/2021 06:43:35 82.44 82.85 91.02 84.8 83.8 82.4 86.39 88.47 91.1 88.7 87.4 86
30/10/2021 06:43:36 80.8 82.24 91.02 84.8 83.8 82.4 86.14 87.36 91.1 88.7 87.4 86
30/10/2021 06:43:37 84.45 83.89 91.02 84.8 83.8 82.4 87.49 87.45 91.1 88.7 87.4 86
30/10/2021 06:43:38 84.5 84.78 91.02 84.8 83.8 82.4 86.64 87.43 91.1 88.7 87.4 86
30/10/2021 06:43:39 84.35 85.3 91.02 84.7 83.9 82.4 86.45 87.37 91.1 88.6 87.4 86
30/10/2021 06:43:40 86.26 86.02 91.02 84.7 83.9 82.4 88.04 87.91 91.1 88.6 87.4 86
30/10/2021 06:43:41 86.74 86.63 91.02 84.7 83.9 82.4 88.37 88.24 91.1 88.6 87.4 86
30/10/2021 06:43:42 87.65 87.81 91.02 84.8 83.9 82.4 89.09 89.04 91.1 88.6 87.4 86
30/10/2021 06:43:43 85.58 87.05 91.02 84.8 83.9 82.4 88.59 88.85 91.1 88.6 87.4 86
30/10/2021 06:43:44 85.67 86.27 91.02 84.8 83.9 82.4 88.62 88.96 91.1 88.6 87.4 86
30/10/2021 06:43:45 83.16 86.09 89.99 84.8 83.9 82.4 87.81 88.62 91.01 88.6 87.4 86
30/10/2021 06:43:46 80.33 84.28 87.81 84.8 83.9 82.4 87.33 88.08 91.01 88.6 87.4 86
30/10/2021 06:43:47 79.35 82.41 87.81 84.8 83.9 82.4 85.2 87.89 91.01 88.6 87.4 86
30/10/2021 06:43:48 78.57 80.62 87.81 84.8 83.9 82.4 84.21 86.35 91.01 88.5 87.4 86
30/10/2021 06:43:49 78.3 79.59 87.81 84.7 83.9 82.4 84.76 85.48 91.01 88.5 87.4 86
30/10/2021 06:43:50 82.68 81.84 87.81 84.7 83.9 82.4 86.98 86.29 91.01 88.5 87.4 86
30/10/2021 06:43:51 86.83 85.48 87.81 84.7 83.9 82.4 88.87 88.09 91.01 88.5 87.4 86
30/10/2021 06:43:52 86.97 87.12 87.81 84.7 83.9 82.4 88.81 89.04 91.01 88.5 87.4 86
30/10/2021 06:43:53 80.48 85.95 87.81 84.6 83.9 82.4 85.77 88.19 91.01 88.4 87.4 86
30/10/2021 06:43:54 83.24 83.97 87.81 84.6 83.9 82.4 86.14 87.07 91.01 88.4 87.4 86
30/10/2021 06:43:55 84.25 84.22 87.81 84.6 83.9 82.4 88.84 88.29 91.01 88.4 87.4 86
30/10/2021 06:43:56 91.24 89.54 89.54 84.7 83.9 82.4 94.88 93.45 93.45 88.5 87.5 86
30/10/2021 06:43:57 86.14 89.35 89.54 84.7 83.9 82.4 89.84 92.83 93.45 88.5 87.5 86
30/10/2021 06:43:58 82.95 87.88 89.54 84.7 83.9 82.4 88.46 91.54 93.45 88.5 87.5 86
30/10/2021 06:43:59 80.58 85.4 89.54 84.7 83.9 82.4 86.26 89.49 93.45 88.5 87.5 86
30/10/2021 06:44:00 86.96 86.45 89.54 84.7 84 82.4 89.2 89.05 93.45 88.5 87.5 86
30/10/2021 06:44:01 84.1 86.89 89.54 84.7 84 82.5 89.97 89.95 93.45 88.5 87.5 86
30/10/2021 06:44:02 80.12 84.89 89.54 84.7 84 82.5 86.74 90.31 93.45 88.5 87.5 86
30/10/2021 06:44:03 83.57 84.04 89.54 84.7 84 82.5 86.28 87.91 93.45 88.4 87.5 86
30/10/2021 06:44:04 85.14 84.88 89.54 84.7 84 82.5 87.79 87.82 93.45 88.4 87.5 86
30/10/2021 06:44:05 88.24 87.21 89.54 84.7 84 82.5 89.77 89.18 93.45 88.4 87.5 86
30/10/2021 06:44:06 82.07 87.15 89.54 84.7 84 82.5 85.3 88.88 93.45 88.4 87.5 86
30/10/2021 06:44:07 82.28 84.62 89.54 84.7 84 82.5 84.74 87.03 93.45 88.4 87.5 86
30/10/2021 06:44:08 82.42 83.43 89.54 84.7 84 82.5 85.78 85.93 93.45 88.4 87.5 86
30/10/2021 06:44:09 83.42 83.61 89.54 84.7 84 82.5 85.96 86.16 93.45 88.4 87.5 86
30/10/2021 06:44:10 82.57 83.71 89.54 84.7 84 82.5 83.59 85.97 93.45 88.4 87.5 86
30/10/2021 06:44:11 87.09 86.04 89.54 84.8 84 82.5 86.91 86.12 93.45 88.4 87.5 86
30/10/2021 06:44:12 86.62 87.22 89.54 84.8 84 82.5 87.02 87.28 93.45 88.4 87.5 86
30/10/2021 06:44:13 86.62 86.74 89.54 84.8 84 82.5 90.37 89.21 93.45 88.4 87.5 86
30/10/2021 06:44:14 86.02 87.66 89.54 84.8 84 82.5 88.49 89.69 93.45 88.4 87.5 86
30/10/2021 06:44:15 79.13 85.71 89.54 84.7 84 82.5 85.2 88.42 93.45 88.3 87.5 86
30/10/2021 06:44:16 77.31 82.68 89.54 84.7 84 82.5 83.38 86.58 93.45 88.3 87.5 86
30/10/2021 06:44:17 83.68 82.92 89.54 84.7 84 82.5 86.6 86.09 93.45 88.3 87.5 86
30/10/2021 06:44:18 86.95 86.46 89.54 84.7 84 82.5 88.11 87.86 93.45 88.3 87.5 86
30/10/2021 06:44:19 83.3 86.54 89.54 84.7 84 82.5 86.82 88.05 93.45 88.3 87.5 86
30/10/2021 06:44:20 77.73 84.22 89.54 84.7 84 82.5 85.46 87.24 93.45 88.3 87.5 86
30/10/2021 06:44:21 78.29 81.29 89.54 84.7 84 82.5 85.37 85.92 93.45 88.3 87.5 86
30/10/2021 06:44:22 82.69 82.37 89.54 84.7 84 82.5 85.19 85.71 93.45 88.3 87.5 86
30/10/2021 06:44:23 94.15 93.19 93.19 84.8 84 82.5 93.01 92.04 93.45 88.3 87.5 86
30/10/2021 06:44:24 92.37 92.89 93.19 84.9 84.1 82.5 93.95 93.5 93.5 88.4 87.6 86
30/10/2021 06:44:25 81.77 92.28 93.19 84.9 84.1 82.5 86.74 93.29 93.5 88.3 87.6 86
30/10/2021 06:44:26 83.82 88.67 93.19 84.9 84.1 82.5 87.77 90.47 93.5 88.3 87.6 86
30/10/2021 06:44:27 80.54 86.3 93.19 84.9 84.1 82.5 85.4 88.96 93.5 88.3 87.6 86
30/10/2021 06:44:28 84.21 84.57 93.19 84.9 84.1 82.5 87.64 87.74 93.5 88.3 87.6 86
30/10/2021 06:44:29 84.35 85.74 93.19 84.3 84.1 82.5 88.04 88.47 93.5 88.1 87.6 86
30/10/2021 06:44:30 81.93 83.81 93.19 84.3 84.1 82.5 85.59 87.55 93.5 88.1 87.6 86
30/10/2021 06:44:31 83.24 83.82 93.19 84.3 84.1 82.5 90.15 89.64 93.5 88.1 87.6 86
30/10/2021 06:44:32 84.31 84.57 93.19 84.3 84.1 82.5 88.12 88.93 93.5 88.1 87.6 86
30/10/2021 06:44:33 83.55 84.23 93.19 84.3 84.1 82.5 87.14 88.26 93.5 88.1 87.6 86
30/10/2021 06:44:34 90.84 90.31 93.19 84.3 84.1 82.5 91.53 91.09 93.5 88.1 87.6 86
30/10/2021 06:44:35 81.34 89.17 93.19 84.3 84.1 82.5 86.78 90.51 93.5 88.1 87.6 86
30/10/2021 06:44:36 81.3 85.83 93.19 84.3 84.1 82.5 86 88.41 93.5 88.1 87.6 86.1
30/10/2021 06:44:37 80.25 83.53 93.19 84.3 84.1 82.5 91.81 90.77 93.5 88.1 87.6 86.1
30/10/2021 06:44:38 84.24 83.7 93.19 84.3 84.1 82.5 89.1 90.34 93.5 88.1 87.6 86.1
30/10/2021 06:44:39 75.26 83.66 93.19 84.3 84.1 82.5 78.26 89.53 93.5 88.1 87.6 86.1
30/10/2021 06:44:40 76.99 80.17 93.19 84.3 84.1 82.5 78.53 85.71 93.5 88.1 87.6 86.1
30/10/2021 06:44:41 81.89 81.46 93.19 84.3 84.1 82.5 84.64 84.58 93.5 88.1 87.6 86.1
30/10/2021 06:44:42 82.59 83.19 93.19 84.3 84.1 82.5 83.58 85.24 93.5 88.1 87.6 86.1
30/10/2021 06:44:43 73 81.84 93.19 84.3 84.1 82.5 76.11 83.65 93.5 88.1 87.6 86.1
30/10/2021 06:44:44 74.4 78.3 93.19 84.3 84.1 82.5 84.49 84.35 93.5 88 87.6 86.1
30/10/2021 06:44:45 80.13 78.87 93.19 84.3 84.1 82.5 88.5 87.53 93.5 88 87.6 86.1
30/10/2021 06:44:46 78.93 79.09 93.19 84.3 84.1 82.5 85.12 87.8 93.5 88 87.6 86.1
30/10/2021 06:44:47 79.63 79.86 93.19 84.3 84.1 82.5 82.41 85.85 93.5 88 87.6 86.1
30/10/2021 06:44:48 76.79 79.21 93.19 84.3 84.1 82.5 79.92 83.94 93.5 88 87.6 86.1
30/10/2021 06:44:49 80.06 79.35 93.19 84.3 84.1 82.5 83.06 82.8 93.5 88 87.6 86.1
30/10/2021 06:44:50 79.05 79.47 93.19 84.2 84.1 82.5 82.78 82.99 93.5 87.9 87.6 86
30/10/2021 06:44:51 76.43 79.1 93.19 84.2 84.1 82.5 81.2 82.65 93.5 87.9 87.6 86
30/10/2021 06:44:52 78.28 78.24 93.19 84.2 84.1 82.5 84.9 84.89 93.5 87.9 87.6 86
30/10/2021 06:44:53 80.99 80.79 92.89 84.2 84.1 82.5 82.6 83.62 93.5 87.9 87.6 86
30/10/2021 06:44:54 83.92 84.09 92.28 84.2 84.1 82.5 85.88 85.96 93.29 87.9 87.6 86
30/10/2021 06:44:55 84.97 84.5 90.31 84.2 84.1 82.5 86.36 86.03 91.09 87.9 87.6 86
30/10/2021 06:44:56 80.15 84.37 90.31 84.2 84.1 82.5 82.69 85.92 91.09 87.9 87.6 86
30/10/2021 06:44:57 78.48 82.27 90.31 84.2 84.1 82.5 82.49 84.21 91.09 87.9 87.6 86
30/10/2021 06:44:58 78.15 80.22 90.31 84.2 84.1 82.5 86.87 86.07 91.09 87.8 87.6 86
30/10/2021 06:44:59 80.27 80.3 90.31 84.2 84.1 82.5 86 86.82 91.09 87.8 87.6 86
30/10/2021 06:45:00 78.56 79.81 90.31 84.2 84.1 82.5 85.48 86.89 91.09 87.8 87.6 86
30/10/2021 06:45:01 80.32 80.31 90.31 84.2 84.1 82.5 81.76 85.19 91.09 87.8 87.6 86
30/10/2021 06:45:02 80.18 81.07 90.31 84.1 84.1 82.5 86.46 85.9 91.09 87.8 87.6 86
30/10/2021 06:45:03 84.41 83.87 90.31 84.1 84.1 82.5 89.27 88.39 91.09 87.7 87.6 86
30/10/2021 06:45:04 89.46 88.05 89.17 84.2 84.1 82.5 90.85 90.3 90.77 87.8 87.7 86
30/10/2021 06:45:05 87.09 88.54 88.54 84.2 84.2 82.5 89.82 90.13 90.77 87.7 87.7 86
30/10/2021 06:45:06 82.85 87.08 88.54 84.2 84.2 82.5 87.97 89.82 90.77 87.7 87.7 86
30/10/2021 06:45:07 83.47 84.86 88.54 84.2 84.2 82.5 89.31 89.54 90.34 87.8 87.7 86
30/10/2021 06:45:08 84.44 84.65 88.54 84.2 84.2 82.5 89.04 89.55 90.3 87.8 87.7 86
30/10/2021 06:45:09 83.59 84.81 88.54 84.1 84.2 82.5 89.09 89.78 90.3 87.8 87.7 86
30/10/2021 06:45:10 83.31 83.64 88.54 84.1 84.2 82.5 88.18 89.11 90.3 87.7 87.7 86
30/10/2021 06:45:11 81.48 83.47 88.54 84.1 84.2 82.5 83.75 88.6 90.3 87.7 87.7 86
30/10/2021 06:45:12 83.53 83.47 88.54 84.1 84.2 82.5 88.01 87.73 90.3 87.7 87.7 86
30/10/2021 06:45:13 84.39 84.25 88.54 84.1 84.2 82.5 88.76 88.38 90.3 87.7 87.7 86
30/10/2021 06:45:14 86.13 85.65 88.54 84.1 84.2 82.5 89.46 89.18 90.3 87.7 87.7 86
30/10/2021 06:45:15 78.6 85.48 88.54 84.1 84.2 82.5 83.93 88.94 90.3 87.7 87.7 86
30/10/2021 06:45:16 86.47 85.42 88.54 84.1 84.2 82.5 90.13 89.49 90.3 87.7 87.7 86.1
30/10/2021 06:45:17 80.06 85.12 88.54 84.1 84.2 82.5 82.77 88.79 90.3 87.7 87.7 86.1
30/10/2021 06:45:18 83.08 83.2 88.54 84.1 84.2 82.5 83.86 86 90.3 87.7 87.7 86.1
30/10/2021 06:45:19 87.28 86.55 88.54 84.1 84.2 82.5 90.58 89.62 90.3 87.7 87.7 86.1
30/10/2021 06:45:20 86.79 87.69 88.54 84.2 84.2 82.5 90.2 90.49 90.49 87.7 87.7 86.1
30/10/2021 06:45:21 86.2 87.39 88.54 84.2 84.2 82.5 90.54 90.64 90.64 87.7 87.7 86.1
30/10/2021 06:45:22 83.3 85.83 88.54 84.2 84.2 82.5 87.77 90.02 90.64 87.7 87.7 86.1
30/10/2021 06:45:23 88.33 87.44 88.54 84.2 84.2 82.5 89.69 89.84 90.64 87.7 87.7 86.1
30/10/2021 06:45:24 84.12 87.9 88.54 84.2 84.2 82.5 86.57 89.63 90.64 87.7 87.7 86.1
30/10/2021 06:45:25 79.17 85.14 88.54 84.2 84.2 82.5 84.76 87.39 90.64 87.7 87.7 86.1
30/10/2021 06:45:26 82.17 82.43 88.54 84.2 84.2 82.5 90.91 90.12 90.64 87.7 87.7 86.1
30/10/2021 06:45:27 87.01 85.84 88.54 84.2 84.2 82.5 92.25 91.79 91.79 87.7 87.8 86.1
30/10/2021 06:45:28 81.51 85.57 88.54 84.2 84.2 82.5 89.5 91.68 91.79 87.7 87.8 86.1
30/10/2021 06:45:29 81.43 83.41 88.54 84.2 84.2 82.5 87.78 90.69 91.79 87.7 87.8 86.1
30/10/2021 06:45:30 78.52 82.15 88.54 84.2 84.2 82.5 87.41 88.8 91.79 87.7 87.8 86.1
30/10/2021 06:45:31 79.34 80.19 88.54 84.2 84.2 82.5 87.57 88.06 91.79 87.7 87.8 86.1
30/10/2021 06:45:32 78.8 79.8 88.54 84.2 84.1 82.5 86.03 88.31 91.79 87.7 87.6 86.1
30/10/2021 06:45:33 79.99 79.95 88.54 84.2 84.1 82.5 89.14 88.45 91.79 87.7 87.6 86.1
30/10/2021 06:45:34 82.09 81.71 88.54 84.2 84.1 82.5 89.1 89.15 91.79 87.7 87.6 86.1
30/10/2021 06:45:35 93.58 92.82 92.82 84.3 84.1 82.5 96.58 95.94 95.94 87.8 87.7 86.1
30/10/2021 06:45:36 95.87 94.99 94.99 84.5 84.1 82.6 98.65 97.96 97.96 88 87.7 86.1
30/10/2021 06:45:37 82.41 94.98 94.99 84.5 84.1 82.5 89.09 97.96 97.96 88 87.6 86.1
30/10/2021 06:45:38 86.02 91.09 94.99 84.5 84.1 82.5 88.3 94.53 97.96 88 87.6 86.1
30/10/2021 06:45:39 79.38 88.34 94.99 84.5 84.1 82.5 86.73 91.61 97.96 88 87.6 86.1
30/10/2021 06:45:40 83.19 84.91 94.99 84.5 84.1 82.5 87.2 89.24 97.96 88 87.6 86.1
30/10/2021 06:45:41 78.99 83.97 94.99 84.5 84.1 82.5 88.54 88.58 97.96 87.9 87.7 86.1
30/10/2021 06:45:42 82.64 82.74 94.99 84.5 84.1 82.5 87.71 88.41 97.96 87.9 87.7 86.1
30/10/2021 06:45:43 86.59 85.96 94.99 84.3 84.1 82.5 89.49 89.05 97.96 87.8 87.7 86.1
30/10/2021 06:45:44 88.3 87.84 94.99 84.3 84.1 82.5 91.1 90.71 97.96 87.8 87.7 86.1
30/10/2021 06:45:45 86.78 88.41 94.99 84.3 84.1 82.5 89.96 91.07 97.96 87.8 87.7 86.1
30/10/2021 06:45:46 80.55 86.6 94.99 84.3 84.1 82.5 88.09 89.97 97.96 87.8 87.7 86.1
30/10/2021 06:45:47 82.16 83.79 94.99 84.3 84.1 82.5 89.21 89.42 97.96 87.8 87.7 86.1
30/10/2021 06:45:48 81.43 83.15 94.99 84.3 84.1 82.5 87.24 89.36 97.96 87.9 87.7 86.1
30/10/2021 06:45:49 84.39 84.07 94.99 84.3 84.1 82.5 89.88 89.39 97.96 87.9 87.7 86.1
30/10/2021 06:45:50 84.51 84.86 94.99 84.4 84.1 82.5 89.01 89.61 97.96 87.9 87.7 86.1
30/10/2021 06:45:51 82.49 84.42 94.99 84.4 84.1 82.5 90.33 90.23 97.96 87.9 87.7 86.1
30/10/2021 06:45:52 81.19 82.95 94.99 84.4 84.1 82.5 88.57 90.23 97.96 87.9 87.7 86.1
30/10/2021 06:45:53 82.99 83.2 94.99 84.4 84.1 82.5 89.82 89.97 97.96 87.9 87.7 86.1
30/10/2021 06:45:54 81.95 83.49 94.99 84.3 84.1 82.5 87.3 89.71 97.96 87.8 87.7 86.1
30/10/2021 06:45:55 80.33 81.93 94.99 84.3 84.1 82.5 87.65 88.42 97.96 87.8 87.7 86.1
30/10/2021 06:45:56 82.32 82.56 94.99 84.3 84.1 82.5 87.17 88.58 97.96 87.8 87.7 86.1
30/10/2021 06:45:57 83.99 83.42 94.99 84.2 84.1 82.5 88.13 88.46 97.96 87.8 87.7 86.1
30/10/2021 06:45:58 80.46 83.39 94.99 84.2 84.1 82.5 86.32 87.73 97.96 87.7 87.7 86.1
30/10/2021 06:45:59 84.33 83.98 94.99 84.2 84.1 82.5 87.36 87.93 97.96 87.7 87.7 86.1
30/10/2021 06:46:00 84.55 85.05 94.99 84.1 84.1 82.5 88.63 88.59 97.96 87.7 87.7 86.1
30/10/2021 06:46:01 82.54 83.98 94.99 84.1 84.2 82.5 88.4 88.55 97.96 87.7 87.7 86.1
30/10/2021 06:46:02 82.36 83.14 94.99 84.1 84.2 82.5 87.51 88.78 97.96 87.7 87.7 86.1
30/10/2021 06:46:03 84.9 84.45 94.99 84.1 84.2 82.5 88.46 88.42 97.96 87.8 87.7 86.1
30/10/2021 06:46:04 84.96 85.2 94.99 84.1 84.2 82.5 87.23 88.55 97.96 87.8 87.7 86.1
30/10/2021 06:46:05 86.49 86.22 94.99 84.1 84.2 82.5 90.25 89.57 97.96 87.8 87.7 86.1
30/10/2021 06:46:06 84.26 86.13 94.98 84.1 84.2 82.5 87.55 89.58 97.96 87.8 87.7 86.1
30/10/2021 06:46:07 81.74 85.13 91.09 84.1 84.2 82.5 89 88.98 94.53 87.8 87.8 86.1
30/10/2021 06:46:08 80.43 83.17 88.41 84.1 84.2 82.5 83.35 88.72 91.61 87.8 87.8 86.1
30/10/2021 06:46:09 84.17 83.94 88.41 84.1 84.2 82.5 85.45 86.69 91.07 87.8 87.8 86.1
30/10/2021 06:46:10 81.94 83 88.41 84.1 84.2 82.5 88.01 87.87 91.07 87.8 87.8 86.1
30/10/2021 06:46:11 84.15 84.1 88.41 84.1 84.2 82.5 89.89 89.24 91.07 87.8 87.8 86.1
30/10/2021 06:46:12 83.79 84.89 88.41 84.1 84.2 82.5 88.04 89.21 91.07 87.8 87.8 86.1
30/10/2021 06:46:13 82.68 83.86 88.41 84.1 84.2 82.5 87.1 88.78 91.07 87.8 87.8 86.1
30/10/2021 06:46:14 82.49 83.15 88.41 84.1 84.2 82.5 87.33 87.84 91.07 87.8 87.8 86.1
30/10/2021 06:46:15 82.53 82.77 86.6 84.1 84.2 82.5 89.08 88.85 90.23 87.8 87.8 86.1
30/10/2021 06:46:16 84.9 84.78 86.22 84.1 84.2 82.5 88.57 89 90.23 87.8 87.8 86.1
30/10/2021 06:46:17 85.57 86.45 86.45 84.1 84.2 82.5 88.99 89.9 90.23 87.8 87.8 86.1
30/10/2021 06:46:18 81.68 84.61 86.45 84.1 84.2 82.5 84.57 88.75 90.23 87.8 87.8 86.1
30/10/2021 06:46:19 84.52 84.44 86.45 84.1 84.2 82.5 88.57 88.31 90.23 87.8 87.8 86.1
30/10/2021 06:46:20 84.63 84.85 86.45 84.1 84.2 82.5 89.02 89.37 90.23 87.8 87.8 86.1
30/10/2021 06:46:21 82.35 84.46 86.45 84.1 84.2 82.5 89.69 89.37 90.23 87.9 87.8 86.1
30/10/2021 06:46:22 84.5 84.5 86.45 84.2 84.2 82.5 88.53 89.48 89.97 87.9 87.8 86.1
30/10/2021 06:46:23 85.34 85.54 86.45 84.2 84.2 82.5 89.34 89.95 89.95 87.9 87.8 86.1
30/10/2021 06:46:24 80.91 84.63 86.45 84.2 84.2 82.5 88.56 89.17 89.95 87.9 87.8 86.1
30/10/2021 06:46:25 82.26 82.88 86.45 84.2 84.2 82.5 89.29 89.49 89.95 87.9 87.8 86.1
30/10/2021 06:46:26 81.81 82.43 86.45 84.2 84.2 82.5 89.68 89.78 89.95 87.9 87.8 86.1
30/10/2021 06:46:27 80.5 82.26 86.45 84.2 84.2 82.5 87.81 89.49 89.95 87.9 87.8 86.1
30/10/2021 06:46:28 86.55 85.72 86.45 84.2 84.2 82.5 89.61 89.47 89.95 87.9 87.8 86.1
30/10/2021 06:46:29 85.03 85.85 86.45 84.2 84.2 82.5 88.62 89.7 89.95 88 87.8 86.1
30/10/2021 06:46:30 87.26 87.02 87.02 84.2 84.2 82.5 90.38 90.14 90.14 88 87.8 86.1
30/10/2021 06:46:31 87.13 87.8 87.8 84.2 84.2 82.5 89.89 90.49 90.49 88 87.8 86.1
30/10/2021 06:46:32 85.35 86.75 87.8 84.3 84.2 82.6 90.35 90.32 90.49 88 87.8 86.1
30/10/2021 06:46:33 83.91 86.04 87.8 84.3 84.2 82.6 89.69 90.47 90.49 88 87.8 86.1
30/10/2021 06:46:34 83.29 84.8 87.8 84.3 84.2 82.6 89.09 90.17 90.49 88.1 87.8 86.1
30/10/2021 06:46:35 82.46 84.26 87.8 84.3 84.2 82.6 87.97 89.43 90.49 88.1 87.8 86.1
30/10/2021 06:46:36 84.23 84.08 87.8 84.3 84.2 82.6 88.19 89.14 90.49 88.1 87.8 86.1
30/10/2021 06:46:37 85.62 85.6 87.8 84.3 84.2 82.6 89.63 89.54 90.49 88.1 87.8 86.1
30/10/2021 06:46:38 84.17 84.87 87.8 84.3 84.3 82.6 88.49 89.13 90.49 88.1 87.8 86.1
30/10/2021 06:46:39 85.45 85.97 87.8 84.3 84.3 82.6 89.66 90.09 90.49 88.1 87.9 86.1
30/10/2021 06:46:40 84.94 85.17 87.8 84.3 84.3 82.6 87.8 89.35 90.49 88.1 87.9 86.1
30/10/2021 06:46:41 83.68 85.21 87.8 84.3 84.3 82.6 87.19 89.18 90.49 88.1 87.9 86.1
30/10/2021 06:46:42 80.77 84.07 87.8 84.3 84.3 82.6 84.69 87.2 90.49 88.1 87.9 86.1
30/10/2021 06:46:43 84.83 84.34 87.8 84.3 84.3 82.6 90.29 89.45 90.49 88.2 87.9 86.1
30/10/2021 06:46:44 83.21 84.38 87.8 84.3 84.3 82.6 89.88 89.93 90.49 88.2 87.9 86.1
30/10/2021 06:46:45 78.55 83.41 87.8 84.3 84.3 82.6 81.78 89.69 90.49 88.2 87.9 86.1
30/10/2021 06:46:46 77.94 80.99 87.8 84.3 84.3 82.6 79.86 86.34 90.49 88.2 87.9 86.1
30/10/2021 06:46:47 78.63 79.59 87.8 84.3 84.3 82.6 80.73 83.62 90.49 88.2 87.9 86.1
30/10/2021 06:46:48 78.59 79.8 87.8 84.3 84.3 82.6 80.57 82.31 90.49 88.1 87.9 86.1
30/10/2021 06:46:49 79.05 79.39 87.8 84.3 84.3 82.6 81.39 81.8 90.49 88.1 87.9 86.1
30/10/2021 06:46:50 85.57 84.74 87.8 84.3 84.3 82.6 88.2 87.46 90.49 88.1 87.9 86.1
30/10/2021 06:46:51 93.85 92.8 92.8 84.4 84.3 82.6 97.17 96.24 96.24 88.3 87.9 86.2
30/10/2021 06:46:52 93.66 93.88 93.88 84.6 84.4 82.6 97.76 97.67 97.67 88.4 88 86.2
30/10/2021 06:46:53 92.32 94.57 94.57 84.6 84.4 82.6 95.44 97.95 97.95 88.4 88 86.2
30/10/2021 06:46:54 78.86 92.06 94.57 84.6 84.4 82.6 86.98 95.5 97.95 88.4 88 86.2
30/10/2021 06:46:55 79.94 88.14 94.57 84.6 84.4 82.6 88.14 92.19 97.95 88.4 88 86.2
30/10/2021 06:46:56 77.87 84.88 94.57 84.6 84.4 82.6 85.37 90.2 97.95 88.4 88 86.2
30/10/2021 06:46:57 77.33 81.89 94.57 84.6 84.4 82.6 87.17 88.09 97.95 88.4 88 86.2
30/10/2021 06:46:58 77.82 79.81 94.57 84.6 84.4 82.6 85.63 87.35 97.95 88.5 88 86.2
30/10/2021 06:46:59 79.34 80 94.57 84.6 84.4 82.6 86.74 87.42 97.95 88.5 88 86.2
30/10/2021 06:47:00 80.61 80.08 94.57 84.6 84.4 82.6 87.28 87.36 97.95 88.5 88 86.2
30/10/2021 06:47:01 82.71 81.96 94.57 84.6 84.4 82.6 89.02 88.57 97.95 88.5 88 86.2
30/10/2021 06:47:02 80.59 81.99 94.57 84.6 84.4 82.6 88.28 88.75 97.95 88.5 88 86.2
30/10/2021 06:47:03 80.35 81.1 94.57 84.6 84.4 82.6 88.35 88.91 97.95 88.5 88 86.2
30/10/2021 06:47:04 80.48 81.35 94.57 84.6 84.4 82.6 86.22 88.32 97.95 88.5 88 86.2
30/10/2021 06:47:05 81.93 81.67 94.57 84.6 84.4 82.6 83.44 86.75 97.95 88.5 88 86.2
30/10/2021 06:47:06 81.16 81.46 94.57 84.6 84.4 82.6 83.42 84.9 97.95 88.5 88 86.2
30/10/2021 06:47:07 83.79 83.58 94.57 84.6 84.4 82.6 87.23 86.82 97.95 88.5 88 86.2
30/10/2021 06:47:08 81.62 84.19 94.57 84.6 84.4 82.6 86.17 87.3 97.95 88.5 88 86.2
30/10/2021 06:47:09 77.24 82.03 94.57 84.6 84.4 82.6 81.76 86.13 97.95 88.5 88 86.2
30/10/2021 06:47:10 80.76 80.37 94.57 84.6 84.4 82.6 84.09 84.1 97.95 88.5 88 86.2
30/10/2021 06:47:11 82.51 81.92 94.57 84.6 84.4 82.6 84.62 84.57 97.95 88.5 88 86.2
30/10/2021 06:47:12 82.1 82.16 94.57 84.6 84.4 82.6 83.51 84.33 97.95 88.5 88 86.2
30/10/2021 06:47:13 89.57 88.65 94.57 84.6 84.4 82.6 90.55 89.56 97.95 88.5 88 86.2
30/10/2021 06:47:14 87.44 89.42 94.57 84.6 84.4 82.6 88.56 90.06 97.95 88.5 88 86.2
30/10/2021 06:47:15 86.41 87.54 94.57 84.6 84.4 82.6 87.89 88.79 97.95 88.5 88 86.2
30/10/2021 06:47:16 87.87 87.68 94.57 84.7 84.4 82.6 89.63 89.3 97.95 88.5 88 86.2
30/10/2021 06:47:17 83.2 87.61 94.57 84.7 84.4 82.6 87.62 89.07 97.95 88.5 88 86.2
30/10/2021 06:47:18 82.13 85.5 94.57 84.7 84.4 82.6 86.45 88.64 97.95 88.5 87.9 86.2
30/10/2021 06:47:19 84.04 84.59 94.57 84.7 84.4 82.6 87.43 87.68 97.95 88.5 87.9 86.2
30/10/2021 06:47:20 83.16 83.58 94.57 84.7 84.4 82.6 87.46 87.6 97.95 88.5 88 86.2
30/10/2021 06:47:21 80.29 83.4 94.57 84.7 84.4 82.6 86.39 87.52 97.95 88.6 88 86.2
30/10/2021 06:47:22 83.09 83.02 94.57 84.7 84.4 82.6 87.4 87.54 97.95 88.6 88 86.2
30/10/2021 06:47:23 87.4 86.06 92.06 84.7 84.4 82.6 88.97 88.48 95.5 88.6 88 86.2
30/10/2021 06:47:24 86.94 86.83 89.42 84.7 84.4 82.6 89.26 89.04 92.19 88.6 88 86.2
30/10/2021 06:47:25 86.54 87.07 89.42 84.7 84.4 82.6 88.74 89.26 90.2 88.6 88 86.2
30/10/2021 06:47:26 85.47 86.72 89.42 84.8 84.4 82.6 88.51 88.98 90.06 88.6 88 86.2
30/10/2021 06:47:27 86.44 86.91 89.42 84.8 84.4 82.6 89.6 89.59 90.06 88.6 88 86.2
30/10/2021 06:47:28 84.75 86.15 89.42 84.8 84.4 82.6 89.16 89.63 90.06 88.6 88 86.2
30/10/2021 06:47:29 83.01 85.38 89.42 84.8 84.4 82.6 87.41 89.18 90.06 88.6 88 86.2
30/10/2021 06:47:30 81.74 84.33 89.42 84.8 84.4 82.6 86.38 88.2 90.06 88.6 88 86.2
30/10/2021 06:47:31 84.23 83.95 89.42 84.7 84.4 82.6 87.4 87.43 90.06 88.6 88 86.2
30/10/2021 06:47:32 82.22 83.66 89.42 84.7 84.4 82.6 87.02 87.61 90.06 88.6 88 86.2
30/10/2021 06:47:33 77.93 82.79 89.42 84.7 84.4 82.6 85.78 87.25 90.06 88.6 88 86.2
30/10/2021 06:47:34 79.94 80.43 89.42 84.7 84.4 82.6 84.88 86.56 90.06 88.6 88 86.2
30/10/2021 06:47:35 86.28 85.18 89.42 84.7 84.4 82.6 89.13 88.35 90.06 88.6 88 86.2
30/10/2021 06:47:36 84.41 85.46 89.42 84.7 84.4 82.6 86.87 88.31 90.06 88.6 88 86.2
30/10/2021 06:47:37 80.45 84.58 89.42 84.7 84.4 82.6 85.89 87.91 90.06 88.6 88 86.2
30/10/2021 06:47:38 80.77 82.41 89.42 84.7 84.4 82.6 85.61 86.32 90.06 88.6 88 86.2
30/10/2021 06:47:39 84.27 83.69 89.42 84.7 84.5 82.6 87.45 87.03 90.06 88.6 88 86.2
30/10/2021 06:47:40 81.89 83.25 89.42 84.7 84.5 82.6 87 87.31 90.06 88.6 88 86.2
30/10/2021 06:47:41 82.66 82.98 89.42 84.7 84.5 82.6 86.25 87 90.06 88.6 88 86.2
30/10/2021 06:47:42 82.43 83.19 89.42 84.7 84.5 82.6 86.35 86.76 90.06 88.6 88 86.2
30/10/2021 06:47:43 88.29 87.03 89.42 84.7 84.5 82.7 89.78 88.96 90.06 88.6 88 86.2
30/10/2021 06:47:44 83.54 86.81 87.68 84.7 84.5 82.7 87.04 88.71 89.63 88.6 88 86.2
30/10/2021 06:47:45 82.06 85.04 87.68 84.7 84.5 82.7 86.95 88.02 89.63 88.6 88 86.2
30/10/2021 06:47:46 81.92 84.13 87.61 84.7 84.5 82.7 87.54 87.99 89.63 88.6 88 86.2
30/10/2021 06:47:47 85.8 85.24 87.07 84.7 84.5 82.7 89.21 88.61 89.63 88.6 88 86.2
30/10/2021 06:47:48 95.1 93.57 93.57 84.8 84.5 82.7 95.13 93.81 93.81 88.6 88 86.2
30/10/2021 06:47:49 89.37 93.45 93.57 84.8 84.5 82.7 91.12 93.69 93.81 88.7 88 86.2
30/10/2021 06:47:50 82.87 91.22 93.57 84.8 84.5 82.7 86.67 92.15 93.81 88.7 88 86.2
30/10/2021 06:47:51 86.28 88.09 93.57 84.9 84.5 82.7 87.94 89.72 93.81 88.7 88.1 86.2
30/10/2021 06:47:52 82.76 87.06 93.57 84.9 84.5 82.7 86.95 88.8 93.81 88.7 88.1 86.2
30/10/2021 06:47:53 83.65 85.24 93.57 84.9 84.5 82.7 89.54 89.11 93.81 88.7 88.1 86.2
30/10/2021 06:47:54 88.11 86.99 93.57 84.9 84.5 82.7 90.71 90.2 93.81 88.7 88.1 86.2
30/10/2021 06:47:55 84.2 86.83 93.57 84.9 84.5 82.7 86.34 90 93.81 88.7 88.1 86.3
30/10/2021 06:47:56 82.65 85.31 93.57 84.9 84.5 82.7 88.59 88.62 93.81 88.6 88.1 86.3
30/10/2021 06:47:57 87.15 86.58 93.57 84.9 84.5 82.7 89.08 89.25 93.81 88.6 88.1 86.3
30/10/2021 06:47:58 89.83 88.99 93.57 84.9 84.6 82.7 91.64 90.87 93.81 88.6 88.1 86.3
30/10/2021 06:47:59 86.08 89 93.57 84.9 84.6 82.7 88.48 90.84 93.81 88.6 88.1 86.3
30/10/2021 06:48:00 87.67 87.78 93.57 85 84.6 82.7 90.2 90.14 93.81 88.6 88.1 86.3
30/10/2021 06:48:01 86.98 87.42 93.57 85 84.6 82.7 89.44 89.93 93.81 88.6 88.1 86.3
30/10/2021 06:48:02 90.12 89.91 93.57 85 84.6 82.7 91.04 91.12 93.81 88.6 88.1 86.3
30/10/2021 06:48:03 87.41 89.21 93.57 85 84.6 82.7 89.24 90.36 93.81 88.6 88.1 86.3
30/10/2021 06:48:04 80.91 87.77 93.57 85 84.6 82.7 86.03 89.68 93.81 88.6 88.1 86.3
30/10/2021 06:48:05 84.92 85.61 93.57 85 84.6 82.7 88.77 88.56 93.81 88.6 88.1 86.3
30/10/2021 06:48:06 86.05 86.04 93.57 85 84.6 82.7 88.49 88.84 93.81 88.6 88.1 86.3
30/10/2021 06:48:07 87.95 87.46 93.57 85 84.6 82.7 89.04 89.02 93.81 88.6 88.1 86.3
30/10/2021 06:48:08 89.4 89.11 93.57 85.1 84.6 82.7 91.05 90.68 93.81 88.6 88.1 86.3
30/10/2021 06:48:09 87.54 89.02 93.57 85.1 84.6 82.7 89.81 90.56 93.81 88.6 88.1 86.3
30/10/2021 06:48:10 89.46 89.39 93.57 85.1 84.7 82.7 90.88 91 93.81 88.6 88.1 86.3
30/10/2021 06:48:11 85.17 88.85 93.57 85.1 84.7 82.7 88.99 90.51 93.81 88.6 88.1 86.3
30/10/2021 06:48:12 82.47 86.88 93.57 85.1 84.7 82.7 85.93 89.71 93.81 88.6 88.1 86.3
30/10/2021 06:48:13 88.48 87.39 93.57 85.1 84.7 82.7 90.27 89.45 93.81 88.6 88.1 86.3
30/10/2021 06:48:14 83.79 87.36 93.57 85.1 84.7 82.7 88.14 89.52 93.81 88.6 88.1 86.3
30/10/2021 06:48:15 80.99 85.15 93.57 85.1 84.7 82.7 86.45 88.54 93.81 88.6 88.2 86.3
30/10/2021 06:48:16 87.27 86.68 93.57 85.1 84.7 82.7 89.1 88.71 93.81 88.6 88.2 86.3
30/10/2021 06:48:17 82.63 86.68 93.57 85.1 84.7 82.7 88.83 89.05 93.81 88.6 88.2 86.3
30/10/2021 06:48:18 87.79 87.43 93.45 85.1 84.7 82.8 89.9 89.94 93.69 88.6 88.2 86.3
30/10/2021 06:48:19 85.72 87.11 91.22 85.1 84.7 82.8 90.01 90.43 92.15 88.6 88.2 86.3
30/10/2021 06:48:20 83.51 86.19 89.91 85.1 84.7 82.8 87 89.7 91.12 88.6 88.2 86.3
30/10/2021 06:48:21 88.16 87.95 89.91 85.1 84.7 82.8 89.11 89.28 91.12 88.6 88.2 86.3
30/10/2021 06:48:22 89.32 89.34 89.91 85.2 84.7 82.8 90.16 90.23 91.12 88.6 88.2 86.3
30/10/2021 06:48:23 89.21 89.42 89.91 85.2 84.7 82.8 91.18 90.96 91.12 88.7 88.2 86.3
30/10/2021 06:48:24 90.42 90.83 90.83 85.2 84.8 82.8 91.69 91.77 91.77 88.7 88.2 86.3
30/10/2021 06:48:25 86.39 89.45 90.83 85.2 84.8 82.8 88.72 91.03 91.77 88.7 88.2 86.3
30/10/2021 06:48:26 84.13 88 90.83 85.2 84.8 82.8 87.95 89.91 91.77 88.7 88.2 86.3
30/10/2021 06:48:27 85.37 86.81 90.83 85.2 84.8 82.8 88.58 89.38 91.77 88.7 88.2 86.3
30/10/2021 06:48:28 83.88 85.7 90.83 85.2 84.8 82.8 87.66 88.88 91.77 88.7 88.2 86.3
30/10/2021 06:48:29 85.5 85.43 90.83 85.2 84.8 82.8 88.73 88.6 91.77 88.7 88.2 86.3
30/10/2021 06:48:30 84.23 85.34 90.83 85.2 84.8 82.8 89.47 89.24 91.77 88.7 88.2 86.3
30/10/2021 06:48:31 82.32 84.75 90.83 85.2 84.8 82.8 90.03 89.84 91.77 88.7 88.2 86.3
30/10/2021 06:48:32 84.41 84.55 90.83 85.2 84.8 82.8 87.06 89.73 91.77 88.7 88.2 86.3
30/10/2021 06:48:33 85.38 85.49 90.83 85.2 84.8 82.8 87.97 88.52 91.77 88.7 88.2 86.3
30/10/2021 06:48:34 82.09 84.87 90.83 85.3 84.8 82.8 86.19 88.31 91.77 88.7 88.3 86.3
30/10/2021 06:48:35 91 89.98 90.83 85.3 84.8 82.8 91.93 91 91.77 88.7 88.3 86.3
30/10/2021 06:48:36 83.03 89.67 90.83 85.3 84.8 82.8 87.45 90.83 91.77 88.7 88.3 86.3
30/10/2021 06:48:37 90.81 90.31 90.83 85.3 84.8 82.8 91.54 91.39 91.77 88.7 88.3 86.3
30/10/2021 06:48:38 85.04 89.64 90.83 85.3 84.8 82.8 88.28 90.61 91.77 88.7 88.3 86.3
30/10/2021 06:48:39 81.83 87.1 90.83 85.3 84.8 82.8 87.52 89.33 91.77 88.7 88.3 86.3
30/10/2021 06:48:40 81.81 84.65 90.83 85.3 84.8 82.8 86.29 88.31 91.77 88.7 88.3 86.3
30/10/2021 06:48:41 82.79 83.81 90.83 85.3 84.8 82.8 86.9 87.41 91.77 88.7 88.3 86.3
30/10/2021 06:48:42 86.13 85.31 90.83 85.3 84.9 82.8 88.52 88.21 91.77 88.7 88.3 86.3
30/10/2021 06:48:43 87.31 86.86 90.83 85.3 84.9 82.8 92.78 91.93 91.93 88.8 88.3 86.3
30/10/2021 06:48:44 84 86.87 90.83 85.3 84.9 82.8 87.85 91.91 91.93 88.8 88.3 86.3
30/10/2021 06:48:45 84.86 85.29 90.83 85.3 84.9 82.8 86.35 89.75 91.93 88.7 88.3 86.3
30/10/2021 06:48:46 82 85 90.83 85.3 84.9 82.8 86.75 87.94 91.93 88.7 88.3 86.3
30/10/2021 06:48:47 76.46 83.26 90.83 85.3 84.9 82.8 85.14 87.4 91.93 88.7 88.3 86.3
30/10/2021 06:48:48 80.39 80.59 90.83 85.3 84.9 82.8 87.59 87.39 91.93 88.8 88.3 86.3
30/10/2021 06:48:49 81.18 81.64 90.83 85.3 84.9 82.8 86.45 87.43 91.93 88.8 88.3 86.3
30/10/2021 06:48:50 80.1 80.62 90.83 85.3 84.9 82.8 85.54 86.6 91.93 88.8 88.3 86.3
30/10/2021 06:48:51 80.01 80.91 90.83 85.3 84.9 82.8 86.73 86.78 91.93 88.7 88.3 86.3
30/10/2021 06:48:52 80.5 80.62 90.83 85.3 84.9 82.8 87.09 87.16 91.93 88.7 88.3 86.3
30/10/2021 06:48:53 81.92 81.56 90.83 85.3 84.9 82.8 85.94 87.25 91.93 88.7 88.3 86.3
30/10/2021 06:48:54 84.9 84.25 90.31 85.3 84.9 82.8 88.91 88.32 91.93 88.7 88.3 86.3
30/10/2021 06:48:55 86.91 86.25 90.31 85.3 84.9 82.8 90.62 90.13 91.93 88.8 88.3 86.3
30/10/2021 06:48:56 85.4 86.76 90.31 85.3 84.9 82.8 89.48 90.2 91.93 88.7 88.3 86.3
30/10/2021 06:48:57 84.36 85.82 90.31 85.2 84.9 82.8 89.65 90.6 91.93 88.7 88.3 86.4
30/10/2021 06:48:58 81.57 84.64 90.31 85.2 84.9 82.8 86.4 89.7 91.93 88.7 88.3 86.4
30/10/2021 06:48:59 80.8 83.06 90.31 85.2 84.9 82.8 83.44 87.64 91.93 88.7 88.3 86.4
30/10/2021 06:49:00 82.55 82.74 90.31 85.2 84.9 82.8 86.21 86.37 91.93 88.7 88.3 86.4
30/10/2021 06:49:01 82.35 82.79 90.31 85.2 84.9 82.8 86.94 86.97 91.93 88.7 88.3 86.4
30/10/2021 06:49:02 83.61 83.66 90.31 85.2 84.9 82.8 88.65 88.12 91.93 88.7 88.3 86.4
30/10/2021 06:49:03 85.43 85.29 90.31 85.2 84.9 82.8 88.76 88.82 91.93 88.7 88.3 86.4
30/10/2021 06:49:04 82.55 85.15 90.31 85.2 84.9 82.8 86.96 88.93 91.93 88.7 88.3 86.4
30/10/2021 06:49:05 82.19 83.73 90.31 85.2 84.9 82.8 87.2 87.97 91.93 88.7 88.3 86.4
30/10/2021 06:49:06 83.33 83.28 90.31 85.2 84.9 82.8 86.69 87.47 91.93 88.7 88.4 86.4
30/10/2021 06:49:07 83.18 83.29 89.64 85.2 84.9 82.8 87.08 87.31 91.93 88.7 88.4 86.4
30/10/2021 06:49:08 86.05 85.38 87.1 85.2 84.8 82.8 89.1 88.58 91.93 88.7 88.3 86.4
30/10/2021 06:49:09 85.67 85.69 86.87 85.2 84.8 82.8 88.26 89.01 91.93 88.7 88.3 86.4
30/10/2021 06:49:10 83.78 85.79 86.87 85.2 84.8 82.8 88.07 88.78 91.93 88.7 88.3 86.4
30/10/2021 06:49:11 88.79 88.01 88.01 85.2 84.8 82.8 90.92 90.5 91.93 88.7 88.3 86.4
30/10/2021 06:49:12 88.08 88.28 88.28 85.3 84.8 82.8 90.43 90.94 91.93 88.7 88.3 86.4
30/10/2021 06:49:13 84.92 88.25 88.28 85.2 84.8 82.9 89.35 90.78 91.91 88.7 88.3 86.4
30/10/2021 06:49:14 87.28 87.23 88.28 85.3 84.8 82.9 89.43 89.9 90.94 88.7 88.3 86.4
30/10/2021 06:49:15 86.86 87.12 88.28 85.3 84.8 82.9 90.16 90.17 90.94 88.8 88.3 86.4
30/10/2021 06:49:16 87.56 88.12 88.28 85.3 84.8 82.9 90.51 90.96 90.96 88.8 88.3 86.4
30/10/2021 06:49:17 93.79 93.07 93.07 85.4 84.9 82.8 98.67 97.84 97.84 88.9 88.4 86.4
30/10/2021 06:49:18 95.51 96.19 96.19 85.5 84.9 82.9 100.65 101.36 101.36 89.1 88.5 86.4
30/10/2021 06:49:19 90.34 93.84 96.19 85.5 84.9 82.9 91.89 98.8 101.36 89.1 88.5 86.4
30/10/2021 06:49:20 87.67 92.02 96.19 85.6 84.9 82.9 90.15 95.84 101.36 89.1 88.5 86.4
30/10/2021 06:49:21 84.62 89.67 96.19 85.6 84.9 82.9 88.99 93.16 101.36 89.1 88.5 86.4
30/10/2021 06:49:22 86.79 87.26 96.19 85.6 85 82.9 91.16 91.58 101.36 89.2 88.5 86.4
30/10/2021 06:49:23 86.54 87.8 96.19 85.5 85 82.9 89.07 90.94 101.36 89.1 88.5 86.4
30/10/2021 06:49:24 82.77 86.41 96.19 85.4 84.9 82.9 86.39 89.66 101.36 89.1 88.4 86.4
30/10/2021 06:49:25 83.53 84.43 96.19 85.4 84.9 82.9 86.07 87.85 101.36 89.1 88.4 86.4
30/10/2021 06:49:26 84.74 85.16 96.19 85.4 84.9 82.9 87.45 87.26 101.36 89.1 88.4 86.4
30/10/2021 06:49:27 84.42 84.68 96.19 85.4 84.9 82.9 88.79 88.35 101.36 89.1 88.4 86.4
30/10/2021 06:49:28 81.92 84.31 96.19 85.4 84.9 82.9 87.79 88.48 101.36 89.1 88.4 86.4
30/10/2021 06:49:29 81.37 83.09 96.19 85.4 84.9 82.9 87.06 88.1 101.36 89.1 88.4 86.4
30/10/2021 06:49:30 82.74 82.62 96.19 85.4 84.9 82.9 88.32 88.31 101.36 89.1 88.4 86.4
30/10/2021 06:49:31 81.65 82.43 96.19 85.4 84.9 82.9 86.46 88.19 101.36 89.1 88.4 86.4
30/10/2021 06:49:32 80.22 82.14 96.19 85.4 84.9 82.9 88.37 88.08 101.36 89.1 88.4 86.4
30/10/2021 06:49:33 79.4 80.92 96.19 85.4 84.9 82.9 85.79 87.75 101.36 89.1 88.4 86.4
30/10/2021 06:49:34 85.33 84.35 96.19 85.4 84.9 82.9 90.43 89.79 101.36 89.1 88.5 86.4
30/10/2021 06:49:35 85.15 85.48 96.19 85.4 84.9 82.9 89.73 89.76 101.36 89.1 88.5 86.4
30/10/2021 06:49:36 87.57 86.95 96.19 85.4 84.9 82.9 89.62 89.88 101.36 89.1 88.5 86.4
30/10/2021 06:49:37 84.69 87.14 96.19 85.4 84.9 82.9 87.59 89.85 101.36 89.1 88.5 86.4
30/10/2021 06:49:38 81.71 85.47 96.19 85.4 84.9 82.9 87.42 88.39 101.36 89.1 88.5 86.4
30/10/2021 06:49:39 87.23 86.04 96.19 85.4 84.9 82.9 90.17 89.4 101.36 89.1 88.5 86.4
30/10/2021 06:49:40 86.9 87.29 96.19 85.5 84.9 82.9 88.94 89.85 101.36 89.1 88.5 86.4
30/10/2021 06:49:41 84.02 86.84 96.19 85.5 84.9 82.9 87.65 89 101.36 89.1 88.5 86.4
30/10/2021 06:49:42 83.26 84.67 96.19 85.5 84.9 82.9 86.55 88.19 101.36 89.1 88.5 86.4
30/10/2021 06:49:43 79.7 84.19 96.19 85.5 84.9 82.9 87.01 87.73 101.36 89.1 88.5 86.4
30/10/2021 06:49:44 77.7 81.9 96.19 85.5 84.9 82.9 85.33 87.05 101.36 89.1 88.4 86.4
30/10/2021 06:49:45 81.88 81.44 96.19 85.5 84.9 82.9 88.34 87.65 101.36 89.1 88.4 86.4
30/10/2021 06:49:46 81.65 81.66 96.19 85.5 84.9 82.9 88.57 88.49 101.36 89.1 88.5 86.4
30/10/2021 06:49:47 82.53 82.59 96.19 85.5 84.8 82.9 88.54 88.48 101.36 89.2 88.4 86.4
30/10/2021 06:49:48 82.79 82.75 93.84 85.5 84.8 82.9 87.97 88.79 98.8 89.2 88.4 86.4
30/10/2021 06:49:49 82.03 82.57 92.02 85.5 84.8 82.9 86.63 88.17 95.84 89.2 88.4 86.4
30/10/2021 06:49:50 85.35 84.73 89.67 85.5 84.8 82.9 85.95 87.86 93.16 89.2 88.5 86.4
30/10/2021 06:49:51 81.84 83.82 87.8 85.5 84.8 82.9 84.37 86.09 91.58 89.2 88.4 86.4
30/10/2021 06:49:52 81.13 82.74 87.8 85.5 84.8 82.9 83.47 84.98 90.94 89.2 88.4 86.4
30/10/2021 06:49:53 78.52 82.28 87.29 85.5 84.8 82.9 79.76 84.48 89.88 89.2 88.4 86.4
30/10/2021 06:49:54 82.67 82.04 87.29 85.5 84.8 82.9 82.85 82.74 89.88 89.2 88.4 86.4
30/10/2021 06:49:55 81.43 82.02 87.29 85.5 84.8 82.9 82.14 82.75 89.88 89.2 88.4 86.4
30/10/2021 06:49:56 85.4 85.35 87.29 85.5 84.8 82.9 87.62 86.33 89.88 89.2 88.4 86.4
30/10/2021 06:49:57 87.37 86.72 87.29 85.5 84.8 82.9 88.48 87.91 89.88 89.2 88.4 86.4
30/10/2021 06:49:58 83.82 86.81 87.29 85.5 84.8 82.9 86.67 88.1 89.88 89.2 88.4 86.4
30/10/2021 06:49:59 85.49 86.03 87.29 85.5 84.8 82.9 86.56 87.38 89.88 89.2 88.4 86.4
30/10/2021 06:50:00 80.78 85.74 87.29 85.5 84.8 82.9 82.15 87.11 89.88 89.2 88.4 86.4
30/10/2021 06:50:01 85.73 85.15 87.29 85.5 84.8 82.9 88.31 87.45 89.88 89.2 88.4 86.4
30/10/2021 06:50:02 84.5 85.33 87.29 85.6 84.8 82.9 87.85 88.09 89.88 89.2 88.4 86.4
30/10/2021 06:50:03 86.75 86.59 87.29 85.6 84.8 82.9 89.06 88.74 89.88 89.2 88.4 86.4
30/10/2021 06:50:04 90.2 89.59 89.59 85.6 84.8 82.9 92.65 91.45 91.45 89.2 88.5 86.4
30/10/2021 06:50:05 88.38 89.32 89.59 85.6 84.8 82.9 91 91.92 91.92 89.2 88.5 86.4
30/10/2021 06:50:06 82.54 88.21 89.59 85.6 84.8 82.9 86.05 90.87 91.92 89.2 88.5 86.4
30/10/2021 06:50:07 86.79 86.77 89.59 85.6 84.9 82.9 89.9 89.63 91.92 89.2 88.5 86.4
30/10/2021 06:50:08 84.32 86.31 89.59 85.6 84.9 82.9 87.19 89.35 91.92 89.2 88.5 86.4
30/10/2021 06:50:09 86.18 87.1 89.59 85.6 84.9 82.9 87.51 88.95 91.92 89.2 88.5 86.4
30/10/2021 06:50:10 84.11 85.3 89.59 85.6 84.9 82.9 87.53 87.62 91.92 89.2 88.5 86.4
30/10/2021 06:50:11 85 85.14 89.59 85.6 84.9 82.9 87.06 87.59 91.92 89.2 88.5 86.4
30/10/2021 06:50:12 83.11 85.1 89.59 85.6 84.9 82.9 85.26 87.43 91.92 89.2 88.5 86.4
30/10/2021 06:50:13 86.03 86.03 89.59 85.6 84.9 83 88.83 88.59 91.92 89.2 88.5 86.4
30/10/2021 06:50:14 81.07 85.13 89.59 85.6 84.9 83 88.17 88.46 91.92 89.2 88.5 86.4
30/10/2021 06:50:15 85.17 84.61 89.59 85.6 84.9 83 89.9 89.51 91.92 89.2 88.5 86.4
30/10/2021 06:50:16 85.12 85.3 89.59 85.6 84.9 83 88.89 89.28 91.92 89.2 88.5 86.4
30/10/2021 06:50:17 88.78 89.03 89.59 85.6 84.9 83 90.6 90.93 91.92 89.2 88.5 86.4
30/10/2021 06:50:18 82.58 87 89.59 85.6 84.9 83 88.69 90.18 91.92 89.2 88.5 86.4
30/10/2021 06:50:19 85.49 85.45 89.59 85.6 84.9 83 89.23 89.56 91.92 89.2 88.5 86.4
30/10/2021 06:50:20 84.87 85.26 89.59 85.6 84.9 83 89.34 89.35 91.92 89.2 88.5 86.4
30/10/2021 06:50:21 84.15 85.08 89.59 85.6 84.9 83 89.84 89.91 91.92 89.2 88.5 86.5
30/10/2021 06:50:22 85.07 85.01 89.59 85.6 84.9 83 90.67 90.73 91.92 89.2 88.5 86.5
30/10/2021 06:50:23 91.09 89.93 89.93 85.6 84.9 83 92.18 91.71 91.92 89.2 88.5 86.5
30/10/2021 06:50:24 90.44 90.38 90.38 85.7 84.9 83 91.68 92.07 92.07 89.2 88.5 86.5
30/10/2021 06:50:25 86.69 89.92 90.38 85.7 84.9 83 88.21 91.44 92.07 89.3 88.5 86.5
30/10/2021 06:50:26 87.74 88.59 90.38 85.7 84.9 83 88.77 89.85 92.07 89.2 88.5 86.5
30/10/2021 06:50:27 90.22 90.22 90.38 85.7 84.9 83 91.57 91.05 92.07 89.2 88.5 86.5
30/10/2021 06:50:28 86.84 89.59 90.38 85.7 85 83 89.21 91.06 92.07 89.2 88.5 86.5
30/10/2021 06:50:29 89.19 89.13 90.38 85.8 85 83 91.65 91.28 92.07 89.3 88.6 86.5
30/10/2021 06:50:30 87.06 89.21 90.38 85.8 85 83 89.68 91.32 92.07 89.3 88.6 86.5
30/10/2021 06:50:31 86.44 87.7 90.38 85.8 85 83 88.84 90.35 92.07 89.3 88.6 86.5
30/10/2021 06:50:32 87.68 87.78 90.38 85.8 85 83 91.12 90.78 92.07 89.3 88.6 86.5
30/10/2021 06:50:33 87.47 88.58 90.38 85.8 85 83 91.25 91.2 92.07 89.3 88.6 86.5
30/10/2021 06:50:34 80.75 87.23 90.38 85.8 85 83 85.94 91.04 92.07 89.3 88.6 86.5
30/10/2021 06:50:35 85.02 85.18 90.38 85.8 85 83 86.94 88.42 92.07 89.2 88.6 86.5
30/10/2021 06:50:36 86.13 86.35 90.38 85.6 85 83 88.41 88.72 92.07 89.1 88.6 86.5
30/10/2021 06:50:37 81.76 85.22 90.38 85.6 85 83 85.61 87.74 92.07 89.1 88.6 86.5
30/10/2021 06:50:38 87 86.29 90.38 85.6 85 83 88.19 87.77 92.07 89.1 88.6 86.5
30/10/2021 06:50:39 87.37 87.36 90.38 85.6 85 83 88.34 88.38 92.07 89.1 88.6 86.5
30/10/2021 06:50:40 84.15 87.4 90.38 85.6 85 83 85.55 88.31 92.07 89.1 88.6 86.5
30/10/2021 06:50:41 86.68 86.39 90.38 85.7 85 83 90.29 89.53 92.07 89.1 88.6 86.5
30/10/2021 06:50:42 87.52 87.22 90.38 85.7 85 83 89.76 89.8 92.07 89.1 88.6 86.5
30/10/2021 06:50:43 87.68 87.82 90.38 85.7 85 83 90.57 90.5 92.07 89.1 88.6 86.5
30/10/2021 06:50:44 86.6 87.52 90.38 85.7 85 83 90.04 90.75 92.07 89.1 88.6 86.5
30/10/2021 06:50:45 85.35 87.09 90.38 85.7 85 83 88.93 90.23 92.07 89.1 88.6 86.5
30/10/2021 06:50:46 86.33 86.46 90.38 85.7 85 83 90.16 89.9 92.07 89.1 88.6 86.5
30/10/2021 06:50:47 86.9 87.25 90.38 85.7 85 83 89.85 89.98 92.07 89.1 88.6 86.5
30/10/2021 06:50:48 88.56 88.3 90.38 85.7 85 83 89.84 90.01 92.07 89.1 88.6 86.5
30/10/2021 06:50:49 83.22 88.17 90.38 85.7 85 83 88.71 90.18 92.07 89.1 88.6 86.5
30/10/2021 06:50:50 89.1 88.13 90.38 85.7 85 83 92.14 91.37 92.07 89.1 88.6 86.5
30/10/2021 06:50:51 87.32 88.13 90.38 85.7 85.1 83 88.87 91.38 92.07 89.1 88.6 86.5
30/10/2021 06:50:52 85.85 87.45 90.38 85.8 85.1 83 87.54 89.8 92.07 89.1 88.6 86.5
30/10/2021 06:50:53 85.34 86.3 90.38 85.8 85.1 83 86.8 88.38 92.07 89.1 88.6 86.5
30/10/2021 06:50:54 89.19 89.15 90.22 85.8 85.1 83.1 91.78 91.7 91.7 89.1 88.6 86.5
30/10/2021 06:50:55 95.02 94.66 94.66 85.9 85.1 83.1 98.72 98.18 98.18 89.2 88.7 86.5
30/10/2021 06:50:56 84.43 92.78 94.66 85.9 85.1 83.1 86.41 96.24 98.18 89.2 88.7 86.5
30/10/2021 06:50:57 83.58 89.49 94.66 85.9 85.1 83.1 86.08 92.66 98.18 89.2 88.7 86.5
30/10/2021 06:50:58 84.47 86.97 94.66 85.9 85.1 83.1 89.1 89.93 98.18 89.2 88.7 86.5
30/10/2021 06:50:59 84.39 86.38 94.66 85.9 85.1 83.1 88.13 89.72 98.18 89.2 88.7 86.5
30/10/2021 06:51:00 82.52 84.37 94.66 85.9 85.1 83.1 88.25 88.8 98.18 89.2 88.7 86.5
30/10/2021 06:51:01 83 83.46 94.66 85.9 85.1 83.1 87.86 88.87 98.18 89.2 88.7 86.5
30/10/2021 06:51:02 84.28 84.16 94.66 85.9 85.1 83.1 87.85 88.45 98.18 89.2 88.7 86.5
30/10/2021 06:51:03 89.42 88.3 94.66 85.9 85.1 83.1 92.27 91.27 98.18 89.3 88.7 86.5
30/10/2021 06:51:04 86.79 88.22 94.66 85.9 85.1 83.1 89.82 91.14 98.18 89.3 88.7 86.5
30/10/2021 06:51:05 85.85 87.92 94.66 85.9 85.1 83.1 90.52 90.78 98.18 89.3 88.7 86.5
30/10/2021 06:51:06 83.29 86.98 94.66 85.9 85.1 83.1 88.65 90.91 98.18 89.3 88.7 86.5
30/10/2021 06:51:07 83.01 85.13 94.66 85.9 85.1 83.1 87.75 89.54 98.18 89.3 88.7 86.5
30/10/2021 06:51:08 81.5 84.17 94.66 85.9 85.1 83.1 88.18 88.89 98.18 89.3 88.7 86.5
30/10/2021 06:51:09 81.83 82.6 94.66 85.9 85.1 83.1 87.18 88.39 98.18 89.3 88.7 86.5
30/10/2021 06:51:10 80.08 82.09 94.66 85.9 85.1 83.1 89.3 88.84 98.18 89.3 88.7 86.5
30/10/2021 06:51:11 81.2 81.41 94.66 85.9 85.1 83.1 87.17 88.82 98.18 89.3 88.7 86.5
30/10/2021 06:51:12 83.23 82.75 94.66 85.9 85.1 83.1 89.23 88.96 98.18 89.3 88.7 86.5
30/10/2021 06:51:13 90.62 90 94.66 86 85.1 83.1 92.67 91.95 98.18 89.3 88.7 86.5
30/10/2021 06:51:14 86.46 88.05 94.66 86 85.1 83.1 89.55 91.1 98.18 89.3 88.7 86.5
30/10/2021 06:51:15 87.24 87.78 94.66 86 85.2 83.1 89.32 90.51 98.18 89.3 88.7 86.5
30/10/2021 06:51:16 87.18 88.18 94.66 86 85.2 83.1 89.37 90.38 98.18 89.3 88.7 86.5
30/10/2021 06:51:17 86.21 86.9 94.66 86 85.2 83.1 90.2 90.07 98.18 89.3 88.7 86.5
30/10/2021 06:51:18 86.51 86.95 94.66 86 85.2 83.1 89.88 90.46 98.18 89.3 88.7 86.5
30/10/2021 06:51:19 84.25 86.62 94.66 86 85.2 83.1 89.62 90.17 98.18 89.3 88.7 86.5
30/10/2021 06:51:20 87.31 86.81 94.66 86 85.2 83.1 90.76 90.6 98.18 89.3 88.8 86.5
30/10/2021 06:51:21 88.36 88.42 94.66 86 85.2 83.1 90.89 91.14 98.18 89.3 88.8 86.6
30/10/2021 06:51:22 84.22 88.53 94.66 86 85.2 83.1 89.05 91.15 98.18 89.3 88.8 86.6
30/10/2021 06:51:23 82.13 86.18 94.66 86 85.2 83.1 87.98 89.86 98.18 89.3 88.8 86.6
30/10/2021 06:51:24 84.14 84.31 94.66 86 85.2 83.1 90.64 90.34 98.18 89.3 88.8 86.6
30/10/2021 06:51:25 83.33 84.11 92.78 86 85.2 83.1 88.25 90.28 96.24 89.3 88.8 86.6
30/10/2021 06:51:26 81.4 83.58 90 86 85.2 83.1 86.49 89.01 92.66 89.3 88.8 86.6
30/10/2021 06:51:27 86.83 85.61 90 86 85.2 83.1 90.69 89.74 91.95 89.3 88.8 86.6
30/10/2021 06:51:28 87.21 86.95 90 86 85.2 83.1 90.61 90.45 91.95 89.4 88.8 86.6
30/10/2021 06:51:29 85.18 87.05 90 86 85.2 83.1 89.11 90.7 91.95 89.4 88.8 86.6
30/10/2021 06:51:30 85.97 86.22 90 86 85.2 83.1 90.12 90.21 91.95 89.4 88.8 86.6
30/10/2021 06:51:31 88.36 87.72 90 86 85.2 83.1 90.57 90.49 91.95 89.4 88.8 86.6
30/10/2021 06:51:32 91.13 90.15 90.15 86.1 85.2 83.1 92 91.51 91.95 89.4 88.8 86.6
30/10/2021 06:51:33 86.22 89.93 90.15 86.1 85.2 83.1 89.37 91.52 91.95 89.4 88.8 86.6
30/10/2021 06:51:34 87.65 88.06 90.15 86.1 85.3 83.1 90.29 90.6 91.95 89.4 88.8 86.6
30/10/2021 06:51:35 86.8 87.91 90.15 86.1 85.3 83.2 90.46 90.7 91.95 89.4 88.8 86.6
30/10/2021 06:51:36 89.57 89.56 90.15 86.1 85.3 83.2 91.62 91.58 91.95 89.4 88.8 86.6
30/10/2021 06:51:37 90.18 90.4 90.4 86.2 85.3 83.2 92.11 92.05 92.05 89.4 88.8 86.6
30/10/2021 06:51:38 92.29 92.18 92.18 86.2 85.3 83.2 92.53 93.1 93.1 89.4 88.8 86.6
30/10/2021 06:51:39 94.82 94.53 94.53 86.3 85.3 83.2 94.99 94.82 94.82 89.5 88.9 86.6
30/10/2021 06:51:40 92.06 94.21 94.53 86.3 85.4 83.2 92.18 94.39 94.82 89.5 88.9 86.6
30/10/2021 06:51:41 91.21 93.56 94.53 86.4 85.4 83.2 92.81 93.67 94.82 89.5 88.9 86.6
30/10/2021 06:51:42 93.42 93.05 94.53 86.4 85.4 83.2 94.15 93.65 94.82 89.5 88.9 86.6
30/10/2021 06:51:43 90.51 92.4 94.53 86.5 85.4 83.2 92.21 93.45 94.82 89.5 88.9 86.6
30/10/2021 06:51:44 86.53 91.4 94.53 86.5 85.4 83.2 90.35 92.74 94.82 89.5 88.9 86.6
30/10/2021 06:51:45 83.74 88.87 94.53 86.5 85.4 83.2 87.7 91.33 94.82 89.5 88.9 86.6
30/10/2021 06:51:46 90.95 90.28 94.53 86.5 85.4 83.2 91.48 91.11 94.82 89.6 88.9 86.6
30/10/2021 06:51:47 90.56 91.24 94.53 86.6 85.5 83.2 93.04 92.77 94.82 89.6 88.9 86.6
30/10/2021 06:51:48 94.8 94.53 94.53 86.7 85.5 83.3 95.16 95.07 95.07 89.7 88.9 86.6
30/10/2021 06:51:49 99.28 98.37 98.37 86.9 85.6 83.3 99.41 98.68 98.68 89.8 89 86.6
30/10/2021 06:51:50 93.75 97.57 98.37 87 85.6 83.3 93.92 97.78 98.68 89.8 89 86.7
30/10/2021 06:51:51 92.16 96.11 98.37 86.9 85.7 83.3 92.58 96.29 98.68 89.8 89 86.7
30/10/2021 06:51:52 97.76 97.78 98.37 87 85.7 83.4 98.23 98.18 98.68 89.8 89.1 86.7
30/10/2021 06:51:53 93.48 96.97 98.37 87.1 85.8 83.4 93.69 97.39 98.68 89.8 89.1 86.7
30/10/2021 06:51:54 88.2 95.25 98.37 87.1 85.8 83.4 89.82 95.55 98.68 89.8 89.1 86.7
30/10/2021 06:51:55 83.22 92.15 98.37 87.1 85.8 83.4 88.94 92.85 98.68 89.8 89.1 86.7
30/10/2021 06:51:56 84.57 88.89 98.37 87.1 85.8 83.4 88.35 91.05 98.68 89.8 89.1 86.7
30/10/2021 06:51:57 90.58 90.08 98.37 87.1 85.8 83.4 91.9 91.76 98.68 89.8 89.1 86.7
30/10/2021 06:51:58 85.6 90.02 98.37 87.1 85.8 83.4 89.39 91.54 98.68 89.8 89.1 86.7
30/10/2021 06:51:59 87.87 88.5 98.37 87.1 85.8 83.4 90.21 90.57 98.68 89.8 89.1 86.7
30/10/2021 06:52:00 93.75 93.2 98.37 87.2 85.8 83.4 94.36 93.95 98.68 89.8 89.1 86.7
30/10/2021 06:52:01 87.07 93.16 98.37 87.2 85.8 83.4 89.85 93.92 98.68 89.8 89.1 86.7
30/10/2021 06:52:02 87.07 90.3 98.37 87.2 85.8 83.4 89.68 91.8 98.68 89.8 89.1 86.7
30/10/2021 06:52:03 94.01 93.18 98.37 87.3 85.8 83.4 94.14 93.45 98.68 89.9 89.1 86.7
30/10/2021 06:52:04 91.67 93.19 98.37 87.3 85.9 83.4 93.95 93.89 98.68 89.9 89.1 86.7
30/10/2021 06:52:05 89.77 92.41 98.37 87.3 85.9 83.4 90.16 93.69 98.68 89.9 89.1 86.7
30/10/2021 06:52:06 90.65 91.76 98.37 87.4 85.9 83.4 91.36 92.3 98.68 89.9 89.1 86.7
30/10/2021 06:52:07 83.49 90.58 98.37 87.4 85.9 83.4 85.68 91.29 98.68 89.9 89.1 86.7
30/10/2021 06:52:08 87.82 88.13 98.37 87.4 85.9 83.4 88.91 89.13 98.68 89.9 89.1 86.7
30/10/2021 06:52:09 82.27 88.05 98.37 87.4 85.9 83.4 84.62 89.23 98.68 89.9 89.1 86.7
30/10/2021 06:52:10 88.82 88.31 98.37 87.4 85.9 83.4 90.05 89.51 98.68 89.9 89.1 86.7
30/10/2021 06:52:11 89.5 89.75 98.37 87.4 85.9 83.5 91.12 90.78 98.68 90 89.1 86.7
30/10/2021 06:52:12 84.39 88.5 98.37 87.4 85.9 83.5 89.63 90.23 98.68 90 89.1 86.7
30/10/2021 06:52:13 82.46 86.31 98.37 87.4 85.9 83.5 87.24 90.05 98.68 90 89.2 86.7
30/10/2021 06:52:14 87.89 87.65 98.37 87.4 85.9 83.5 90.33 90.39 98.68 90 89.2 86.7
30/10/2021 06:52:15 77.71 86.55 98.37 87.4 85.9 83.5 87.03 89.6 98.68 90 89.2 86.7
30/10/2021 06:52:16 83.87 84.18 98.37 87.4 85.9 83.5 89.33 89.35 98.68 90 89.2 86.7
30/10/2021 06:52:17 84.02 85.64 98.37 87.4 85.9 83.5 87.29 89.17 98.68 90 89.2 86.7
30/10/2021 06:52:18 81.98 83.53 98.37 87.4 85.9 83.5 88.75 88.56 98.68 90 89.2 86.7
30/10/2021 06:52:19 79.42 82.52 97.78 87.4 85.9 83.5 87.44 88.26 98.18 90 89.2 86.7
30/10/2021 06:52:20 79.56 80.9 97.78 87.4 85.9 83.5 87.56 88.29 98.18 90 89.2 86.7
30/10/2021 06:52:21 83.11 83.11 97.78 87.4 85.9 83.5 88.11 88.12 98.18 90 89.2 86.7
30/10/2021 06:52:22 82.73 83.76 96.97 87.4 85.9 83.5 88.51 88.77 97.39 90 89.2 86.7
30/10/2021 06:52:23 79.54 82.74 95.25 87.4 85.9 83.5 86.97 88.63 95.55 90 89.2 86.7
30/10/2021 06:52:24 78.35 81.07 93.2 87.4 85.9 83.5 85.56 87.66 93.95 90 89.2 86.7
30/10/2021 06:52:25 79.3 80 93.2 87.4 85.9 83.5 87.32 87.21 93.95 90 89.2 86.7
30/10/2021 06:52:26 84.01 82.85 93.2 87.4 85.9 83.5 87.69 87.87 93.95 90 89.2 86.7
30/10/2021 06:52:27 84.3 84.02 93.2 87.3 85.9 83.5 91.26 90.39 93.95 90 89.2 86.7
30/10/2021 06:52:28 81.25 83.61 93.2 87.3 85.9 83.5 87.17 90.16 93.95 90 89.2 86.7
30/10/2021 06:52:29 83.11 83.31 93.2 87.3 85.9 83.5 87.84 88.45 93.95 90 89.2 86.7
30/10/2021 06:52:30 79.57 82.89 93.19 87.3 85.9 83.5 83.84 88.39 93.92 90 89.2 86.7
30/10/2021 06:52:31 81.21 81.42 93.19 87.3 85.9 83.5 82.95 85.87 93.89 89.9 89.2 86.7
30/10/2021 06:52:32 85.53 85.62 93.19 87.3 85.9 83.5 85.46 86.44 93.89 89.9 89.2 86.7
30/10/2021 06:52:33 84.87 85.23 93.19 87.3 85.9 83.5 85.7 85.91 93.89 89.9 89.2 86.7
30/10/2021 06:52:34 82.59 84.16 92.41 87.4 85.9 83.5 83.01 85.06 93.69 89.9 89.2 86.7
30/10/2021 06:52:35 86.72 86.58 91.76 87.4 85.9 83.5 87.13 86.81 92.3 89.9 89.2 86.7
30/10/2021 06:52:36 81.92 85.41 90.58 87.4 85.9 83.5 83.38 85.95 91.29 89.9 89.2 86.7
30/10/2021 06:52:37 81.06 83.5 89.75 87.4 85.9 83.5 83.04 84.45 90.78 89.9 89.2 86.7
30/10/2021 06:52:38 82.02 83.37 89.75 87.4 85.9 83.5 84 84.49 90.78 89.9 89.2 86.7
30/10/2021 06:52:39 77.91 81.79 89.75 87.3 85.9 83.5 80.9 83.75 90.78 89.9 89.2 86.7
30/10/2021 06:52:40 78.97 79.87 89.75 87.3 85.9 83.5 81.52 82.2 90.78 89.9 89.2 86.7
30/10/2021 06:52:41 76.7 79.38 88.5 87.3 85.9 83.5 79.12 81.94 90.39 89.9 89.2 86.7
30/10/2021 06:52:42 74.49 77.7 87.65 87.3 85.9 83.5 77.56 80.25 90.39 89.9 89.2 86.7
30/10/2021 06:52:43 82.15 81.05 87.65 87.3 85.9 83.5 83.85 82.73 90.39 89.9 89.2 86.7
30/10/2021 06:52:44 81.58 81.46 86.58 87.3 85.9 83.5 82.88 83.08 90.39 89.9 89.2 86.7
30/10/2021 06:52:45 83.76 83.46 86.58 87.3 85.9 83.5 83.89 83.95 90.39 89.9 89.2 86.7
30/10/2021 06:52:46 88.23 87.51 87.51 87.3 85.9 83.5 89.4 88.5 90.39 89.9 89.2 86.7
30/10/2021 06:52:47 85.68 87.26 87.51 87.3 85.9 83.5 86.6 88.26 90.39 89.9 89.2 86.7
30/10/2021 06:52:48 86.9 87.57 87.57 87.3 85.9 83.5 87.09 87.98 90.39 89.8 89.2 86.7
30/10/2021 06:52:49 84.97 86.37 87.57 87.2 85.9 83.5 88.43 88.4 90.39 89.8 89.1 86.7
30/10/2021 06:52:50 83.9 86.12 87.57 87.2 85.9 83.5 86.2 88.54 90.39 89.8 89.1 86.7
30/10/2021 06:52:51 87.39 86.76 87.57 87.3 85.9 83.5 87.9 87.8 90.39 89.8 89.1 86.7
30/10/2021 06:52:52 88.26 88.78 88.78 87.3 85.9 83.5 89.15 89.59 90.39 89.8 89.1 86.7
30/10/2021 06:52:53 85.58 87.33 88.78 87.3 85.9 83.5 87.14 88.44 90.39 89.8 89.1 86.7
30/10/2021 06:52:54 84.02 86.48 88.78 87.3 85.9 83.5 85.54 87.5 90.39 89.8 89.1 86.7
30/10/2021 06:52:55 83.44 84.68 88.78 87.3 85.9 83.5 85.49 86.16 90.39 89.8 89.1 86.7
30/10/2021 06:52:56 84.7 84.63 88.78 87.3 85.9 83.5 86.48 86.46 90.39 89.8 89.1 86.7
30/10/2021 06:52:57 85.19 85.77 88.78 87.3 85.9 83.5 86.21 87.14 90.16 89.8 89.1 86.7
30/10/2021 06:52:58 84.32 85.55 88.78 87.2 85.9 83.5 84.8 86.3 89.59 89.8 89.1 86.7
30/10/2021 06:52:59 83.5 84.47 88.78 87.2 85.9 83.5 84.71 85.34 89.59 89.8 89.1 86.7
30/10/2021 06:53:00 87.16 86.63 88.78 87.2 85.9 83.5 86.79 86.51 89.59 89.8 89.1 86.7
30/10/2021 06:53:01 81.36 86.44 88.78 87.2 85.9 83.5 83.31 86.49 89.59 89.8 89.1 86.7
30/10/2021 06:53:02 87.09 86.9 88.78 87.2 85.9 83.5 87.57 87.35 89.59 89.8 89.1 86.7
30/10/2021 06:53:03 82.01 86.02 88.78 87.2 85.9 83.5 82.94 86.55 89.59 89.8 89.1 86.7
30/10/2021 06:53:04 87.01 86.7 88.78 87.2 85.9 83.5 87.95 87.45 89.59 89.8 89.1 86.7
30/10/2021 06:53:05 80.31 85.83 88.78 87.2 85.9 83.5 82.38 86.74 89.59 89.7 89.1 86.7
30/10/2021 06:53:06 79.77 82.96 88.78 87.2 85.9 83.5 81.25 84.35 89.59 89.7 89.1 86.7
30/10/2021 06:53:07 79.69 81.12 88.78 87.2 85.9 83.5 81.84 82.56 89.59 89.7 89.1 86.7
30/10/2021 06:53:08 79.72 80.45 88.78 87.2 85.9 83.5 84.94 84.72 89.59 89.7 89.1 86.7
30/10/2021 06:53:09 79.18 80.05 88.78 87.1 85.9 83.5 86.39 85.77 89.59 89.7 89.1 86.7
30/10/2021 06:53:10 83.51 82.51 88.78 87.1 85.9 83.5 89.74 88.74 89.59 89.7 89.1 86.7
30/10/2021 06:53:11 84.08 83.98 88.78 87.1 85.9 83.5 89.76 89.72 89.72 89.7 89.1 86.7
30/10/2021 06:53:12 86.87 86.49 88.78 87.1 85.9 83.5 92.27 91.61 91.61 89.7 89.1 86.7
30/10/2021 06:53:13 87.6 87.98 88.78 87.1 85.9 83.5 91.37 92.13 92.13 89.7 89.1 86.7
30/10/2021 06:53:14 90.47 90.23 90.23 87.1 85.9 83.5 92.56 92.62 92.62 89.7 89.1 86.7
30/10/2021 06:53:15 90.75 91.52 91.52 87.2 85.9 83.5 91.78 93.15 93.15 89.8 89.1 86.8
30/10/2021 06:53:16 81.39 90.02 91.52 87.2 85.9 83.5 89.6 91.8 93.15 89.8 89.1 86.8
30/10/2021 06:53:17 77.79 86.57 91.52 87.2 85.9 83.5 86.93 90.39 93.15 89.8 89.1 86.8
30/10/2021 06:53:18 76.88 83.2 91.52 87.1 85.9 83.5 85.8 88.77 93.15 89.7 89.1 86.8
30/10/2021 06:53:19 76.28 80.33 91.52 87.1 85.9 83.5 83.97 86.96 93.15 89.7 89.1 86.8
30/10/2021 06:53:20 78.86 78.94 91.52 87.1 85.8 83.5 85.35 85.65 93.15 89.7 89.1 86.8
30/10/2021 06:53:21 80.46 80.09 91.52 87.1 85.8 83.5 86.21 86.7 93.15 89.7 89.1 86.8
30/10/2021 06:53:22 82.95 82.75 91.52 87.1 85.8 83.5 89.75 89.13 93.15 89.7 89.1 86.8
30/10/2021 06:53:23 86.1 85.64 91.52 87.1 85.8 83.5 91.98 91.5 93.15 89.7 89.1 86.8
30/10/2021 06:53:24 85.36 85.62 91.52 87.1 85.8 83.5 90.02 90.57 93.15 89.7 89.1 86.8
30/10/2021 06:53:25 85.99 86.84 91.52 87.1 85.8 83.5 89.08 90.66 93.15 89.7 89.1 86.8
30/10/2021 06:53:26 82.55 85.32 91.52 87.1 85.8 83.5 89.52 89.81 93.15 89.7 89.1 86.8
30/10/2021 06:53:27 84.14 85.14 91.52 87.1 85.8 83.5 89.58 90.36 93.15 89.7 89.1 86.8
30/10/2021 06:53:28 84.22 85.37 91.52 87.1 85.8 83.5 88.26 90.08 93.15 89.7 89.1 86.8
30/10/2021 06:53:29 77.01 83.72 91.52 87.1 85.8 83.5 86.36 88.41 93.15 89.7 89.1 86.8
30/10/2021 06:53:30 79.86 80.76 91.52 87 85.8 83.5 86.81 87.62 93.15 89.7 89.1 86.8
30/10/2021 06:53:31 79.5 80.29 91.52 87 85.8 83.5 86.92 87.12 93.15 89.7 89.1 86.8
30/10/2021 06:53:32 87.26 85.69 91.52 87.1 85.8 83.5 89.64 88.83 93.15 89.7 89.1 86.8
30/10/2021 06:53:33 83.54 85.81 91.52 87.1 85.8 83.5 89 89.48 93.15 89.7 89.1 86.8
30/10/2021 06:53:34 77.23 83.84 91.52 87 85.8 83.5 84.72 88.73 93.15 89.7 89.1 86.8
30/10/2021 06:53:35 82.9 82.67 91.52 87 85.8 83.5 86.54 86.9 93.15 89.7 89.1 86.8
30/10/2021 06:53:36 77.91 82.51 91.52 87 85.8 83.5 88.5 87.92 93.15 89.7 89.1 86.8
30/10/2021 06:53:37 78.68 80.36 91.52 87 85.8 83.5 85.87 87.78 93.15 89.7 89.1 86.8
30/10/2021 06:53:38 77.23 79.49 91.52 87 85.8 83.5 85.22 87.07 93.15 89.7 89.1 86.8
30/10/2021 06:53:39 85.23 84.55 91.52 87 85.8 83.6 88.54 88.16 93.15 89.7 89 86.8
30/10/2021 06:53:40 90.16 89.41 91.52 87 85.8 83.6 91.19 90.78 93.15 89.7 89 86.8
30/10/2021 06:53:41 91.4 91.56 91.56 87 85.8 83.6 92.53 92.68 93.15 89.7 89 86.8
30/10/2021 06:53:42 88.95 90.4 91.56 87 85.8 83.6 90.98 91.67 93.15 89.7 89.1 86.8
30/10/2021 06:53:43 90.28 91.26 91.56 87.1 85.8 83.6 91.82 92.48 93.15 89.7 89.1 86.8
30/10/2021 06:53:44 82.71 89.8 91.56 87.1 85.8 83.6 87.06 91.58 93.15 89.7 89.1 86.8
30/10/2021 06:53:45 83.63 86.74 91.56 87.1 85.8 83.6 87.94 89.38 92.68 89.7 89.1 86.8
30/10/2021 06:53:46 86.87 86.45 91.56 87.1 85.8 83.6 91.02 90.38 92.68 89.7 89.1 86.8
30/10/2021 06:53:47 84.98 86.12 91.56 87.1 85.8 83.6 88.91 90.36 92.68 89.7 89.1 86.8
30/10/2021 06:53:48 82.31 85.43 91.56 87.1 85.8 83.6 87.54 89.58 92.68 89.7 89 86.8
30/10/2021 06:53:49 83.06 83.69 91.56 87.1 85.8 83.6 88.44 89.19 92.68 89.7 89 86.8
30/10/2021 06:53:50 85.59 86.06 91.56 87.1 85.8 83.6 89.64 89.86 92.68 89.8 89 86.8
30/10/2021 06:53:51 88.47 88.17 91.56 87.1 85.8 83.6 90.05 90.19 92.68 89.8 89 86.8
30/10/2021 06:53:52 86.24 87.52 91.56 87.1 85.8 83.6 89.46 90.16 92.68 89.8 89 86.8
30/10/2021 06:53:53 82.4 85.77 91.56 87.1 85.8 83.6 88.82 89.49 92.68 89.8 89 86.8
30/10/2021 06:53:54 80.71 84.06 91.56 87.1 85.8 83.6 86.75 88.81 92.68 89.8 89 86.8
30/10/2021 06:53:55 82.83 82.9 91.56 87.1 85.8 83.6 87.6 88.35 92.68 89.8 89 86.8
30/10/2021 06:53:56 77.55 82.59 91.56 87.1 85.8 83.6 87.39 88.01 92.68 89.8 89 86.8
30/10/2021 06:53:57 85.21 84.9 91.56 87.1 85.8 83.6 88.43 88.61 92.68 89.8 89 86.8
30/10/2021 06:53:58 82.09 85.06 91.56 87.1 85.8 83.6 88.23 88.96 92.68 89.8 89 86.8
30/10/2021 06:53:59 89.29 88.33 91.56 87.1 85.8 83.6 90.69 90.35 92.68 89.8 89 86.8
30/10/2021 06:54:00 90.3 90.73 91.56 87.1 85.8 83.6 91.65 91.87 92.68 89.8 89 86.8
30/10/2021 06:54:01 90.99 91.9 91.9 87.2 85.8 83.6 91.76 92.3 92.68 89.8 89 86.8
30/10/2021 06:54:02 91.89 91.47 91.9 87.2 85.9 83.6 92.59 92.34 92.68 89.8 89 86.8
30/10/2021 06:54:03 90.79 93.25 93.25 87.2 85.9 83.6 91.56 93.74 93.74 89.8 89 86.8
30/10/2021 06:54:04 84.32 90.13 93.25 87.2 85.9 83.6 88.58 91.11 93.74 89.8 89 86.8
30/10/2021 06:54:05 83.24 87.64 93.25 87.2 85.9 83.6 87.03 89.7 93.74 89.8 89 86.8
30/10/2021 06:54:06 91.25 91.02 93.25 87.3 85.9 83.6 91.79 91.61 93.74 89.8 89 86.8
30/10/2021 06:54:07 82.79 90.78 93.25 87.3 85.9 83.6 88.21 91.4 93.74 89.9 89 86.8
30/10/2021 06:54:08 87.6 88.33 93.25 87.3 85.9 83.6 89.87 90.11 93.74 89.9 89 86.8
30/10/2021 06:54:09 80.72 87.66 93.25 87.3 85.9 83.6 87.19 89.9 93.74 89.9 89 86.8
30/10/2021 06:54:10 86.26 86.18 93.25 87.3 85.9 83.6 89.35 89.31 93.74 89.9 89 86.8
30/10/2021 06:54:11 83.72 86.25 93.25 87.3 85.9 83.6 88.1 89.51 93.74 89.8 89 86.8
30/10/2021 06:54:12 82.49 84.82 93.25 87.2 85.9 83.6 87.03 88.59 93.74 89.8 89 86.8
30/10/2021 06:54:13 88.75 88.54 93.25 87.3 85.9 83.6 92.11 91.99 93.74 89.8 89 86.8
30/10/2021 06:54:14 96.69 94.92 94.92 87.4 85.9 83.7 100.17 98.64 98.64 90 89.1 86.9
30/10/2021 06:54:15 94.03 94.91 94.92 87.4 86 83.7 98.39 99.08 99.08 90.1 89.1 86.9
30/10/2021 06:54:16 93.69 95.51 95.51 87.5 86 83.7 96.99 99.41 99.41 90.1 89.1 86.9
30/10/2021 06:54:17 84.48 93.11 95.51 87.4 86 83.7 87.95 96.68 99.41 90 89.1 86.9
30/10/2021 06:54:18 86.34 89.85 95.51 87.3 86 83.7 88.65 93.31 99.41 89.9 89.2 86.9
30/10/2021 06:54:19 83.76 88.08 95.51 87.3 86 83.7 90.72 91.88 99.41 89.9 89.2 86.9
30/10/2021 06:54:20 89.11 88.75 95.51 87.3 86 83.7 91.16 91.41 99.41 89.9 89.2 86.9
30/10/2021 06:54:21 91.05 90.37 95.51 87.3 86 83.7 93.93 93.21 99.41 89.9 89.2 86.9
30/10/2021 06:54:22 86.1 90.6 95.51 87.3 86 83.7 90.41 93.49 99.41 89.9 89.2 86.9
30/10/2021 06:54:23 85.87 88.26 95.51 87.3 86 83.7 88.74 91.33 99.41 89.9 89.2 86.9
30/10/2021 06:54:24 82.82 86.42 95.51 87.3 86 83.7 87.68 89.72 99.41 89.9 89.2 86.9
30/10/2021 06:54:25 87.16 87.05 95.51 87.3 86 83.7 90.16 89.96 99.41 89.9 89.2 86.9
30/10/2021 06:54:26 85.67 87.83 95.51 87.3 86 83.7 89.08 90.7 99.41 89.9 89.2 86.9
30/10/2021 06:54:27 86.31 86.31 95.51 87.3 86 83.7 90.46 90.37 99.41 89.9 89.2 86.9
30/10/2021 06:54:28 83.01 85.93 95.51 87.3 86 83.7 88.8 89.86 99.41 89.9 89.2 86.9
30/10/2021 06:54:29 80.98 84.22 95.51 87.3 85.9 83.7 89.05 89.52 99.41 89.9 89.1 86.9
30/10/2021 06:54:30 80.32 82.81 95.51 87.3 85.9 83.7 88.34 89.26 99.41 89.9 89.1 86.9
30/10/2021 06:54:31 80.42 81.22 95.51 87.3 85.9 83.7 85.61 88.82 99.41 89.9 89.1 86.9
30/10/2021 06:54:32 79.54 80.74 95.51 87.3 85.9 83.7 87.67 87.7 99.41 89.9 89.1 86.9
30/10/2021 06:54:33 77.32 80.01 95.51 87.3 85.9 83.7 85.93 87.95 99.41 89.9 89.1 86.9
30/10/2021 06:54:34 84.42 83.49 95.51 87.3 85.9 83.7 86.6 86.89 99.41 89.9 89.1 86.9
30/10/2021 06:54:35 82.01 83.59 95.51 87.3 85.9 83.7 88.51 88.06 99.41 89.9 89.1 86.9
30/10/2021 06:54:36 79.31 82.55 95.51 87.3 85.9 83.7 87.59 88.58 99.41 89.9 89.1 86.9
30/10/2021 06:54:37 86.25 85.17 95.51 87.3 85.9 83.7 90.55 89.86 99.41 89.9 89.1 86.9
30/10/2021 06:54:38 88.12 87.71 95.51 87.3 85.9 83.7 90.64 90.44 99.41 89.9 89.1 86.9
30/10/2021 06:54:39 87.14 88.37 95.51 87.3 85.9 83.7 88.62 90.51 99.41 89.9 89.1 86.9
30/10/2021 06:54:40 84.47 87.04 95.51 87.3 85.9 83.7 90 90.2 99.41 89.9 89.1 86.9
30/10/2021 06:54:41 84.09 86.13 95.51 87.3 85.9 83.7 89.06 90.66 99.41 89.9 89.1 86.9
30/10/2021 06:54:42 78.17 84.7 95.51 87.3 85.9 83.7 85.62 89.25 99.41 89.9 89.1 86.9
30/10/2021 06:54:43 80.51 81.73 95.51 87.3 85.9 83.7 87.36 87.75 99.41 89.9 89.1 86.9
30/10/2021 06:54:44 84.5 84.42 95.51 87.3 85.9 83.7 88 88.3 99.41 89.9 89.1 86.9
30/10/2021 06:54:45 86.61 86.21 95.51 87.3 85.9 83.7 88.74 88.86 99.41 89.9 89.1 86.9
30/10/2021 06:54:46 82.93 86.09 93.11 87.3 85.9 83.7 89.74 89.46 96.68 89.9 89.1 86.9
30/10/2021 06:54:47 83.17 84.35 90.6 87.3 85.9 83.7 88.1 89.73 93.49 89.9 89.1 86.9
30/10/2021 06:54:48 83.61 83.8 90.6 87.3 85.9 83.7 88.06 88.71 93.49 89.9 89.1 86.9
30/10/2021 06:54:49 78.63 83.66 90.6 87.3 85.9 83.7 88.19 89.03 93.49 89.9 89.1 86.9
30/10/2021 06:54:50 78.14 81.41 90.6 87.3 85.9 83.7 84.97 88.02 93.49 89.9 89.1 86.9
30/10/2021 06:54:51 85.22 83.88 90.6 87.3 85.9 83.7 89.21 88.38 93.49 89.9 89.1 86.9
30/10/2021 06:54:52 85.39 86.29 88.37 87.3 85.9 83.7 88.64 89.85 91.33 89.9 89.1 86.9
30/10/2021 06:54:53 74.52 84.04 88.37 87.3 85.9 83.7 77.61 87.74 90.7 89.9 89.1 86.9
30/10/2021 06:54:54 79.3 80.54 88.37 87.3 85.9 83.7 80.77 84.16 90.7 89.9 89.1 86.9
30/10/2021 06:54:55 84.35 84.38 88.37 87.3 85.9 83.7 85.84 85.96 90.7 89.9 89.1 86.9
30/10/2021 06:54:56 71.25 83.67 88.37 87.3 85.9 83.7 76.74 85.29 90.66 89.9 89.1 86.9
30/10/2021 06:54:57 77.71 79.79 88.37 87.3 85.9 83.7 78.7 81.97 90.66 89.9 89.1 86.9
30/10/2021 06:54:58 81.16 80.73 88.37 87.3 85.9 83.7 83.09 82.72 90.66 89.9 89.1 86.9
30/10/2021 06:54:59 77.65 80.17 88.37 87.3 85.9 83.7 83.65 83.58 90.66 89.9 89.1 86.9
30/10/2021 06:55:00 78.7 80.05 88.37 87.3 85.9 83.7 84.16 83.89 90.66 89.9 89.1 86.9
30/10/2021 06:55:01 76.76 78.53 88.37 87.3 85.9 83.7 82.12 84.23 90.66 89.9 89.1 86.9
30/10/2021 06:55:02 85.02 83.88 88.37 87.3 85.9 83.7 87.09 86.08 90.66 89.9 89 86.9
30/10/2021 06:55:03 78.49 83.95 88.37 87.3 85.9 83.7 83.53 86.11 90.66 89.9 89 86.9
30/10/2021 06:55:04 78.37 81.74 88.37 87.3 85.9 83.7 80.95 85.04 90.66 89.9 89 86.9
30/10/2021 06:55:05 80.51 80.55 88.37 87.3 85.8 83.7 86.04 85.06 90.66 89.9 89 86.9
30/10/2021 06:55:06 79.55 80.77 88.37 87.3 85.8 83.7 84.52 84.95 90.66 89.9 89 86.9
30/10/2021 06:55:07 77.17 79.95 88.37 87.2 85.8 83.7 81.11 84.92 90.66 89.9 89 86.9
30/10/2021 06:55:08 84.04 83.56 88.37 87.2 85.8 83.7 90.26 89.29 90.66 89.9 89 86.9
30/10/2021 06:55:09 89.11 87.78 87.78 87.2 85.8 83.7 93.44 92.43 92.43 89.9 89 86.9
30/10/2021 06:55:10 80.81 87.48 87.78 87.2 85.8 83.7 85.77 92.02 92.43 89.9 89 86.9
30/10/2021 06:55:11 77.33 84.39 87.78 87.2 85.8 83.7 83.14 89.22 92.43 89.9 89 86.9
30/10/2021 06:55:12 78.72 81.4 87.78 87.2 85.8 83.7 84.63 86.36 92.43 89.9 89 86.9
30/10/2021 06:55:13 78.84 79.91 87.78 87.2 85.8 83.7 84.43 85.5 92.43 89.9 89 86.9
30/10/2021 06:55:14 81.62 81.12 87.78 87.2 85.8 83.7 84.44 85.66 92.43 89.9 89 86.9
30/10/2021 06:55:15 79.83 80.89 87.78 87.2 85.8 83.7 85.58 85.69 92.43 89.9 89 86.9
30/10/2021 06:55:16 79.86 80.42 87.78 87.2 85.8 83.7 84.2 85.45 92.43 89.8 89 86.9
30/10/2021 06:55:17 80.67 80.93 87.78 87.2 85.8 83.7 83.75 85.11 92.43 89.8 89 86.9
30/10/2021 06:55:18 80.55 81.07 87.78 87.2 85.8 83.7 86.47 86.26 92.43 89.8 89 86.9
30/10/2021 06:55:19 77.59 80.63 87.78 87.2 85.8 83.7 83.44 85.72 92.43 89.8 89 86.9
30/10/2021 06:55:20 80.51 80.08 87.78 87.2 85.8 83.7 84.32 85.25 92.43 89.8 89 86.9
30/10/2021 06:55:21 80.31 80.45 87.78 87.2 85.8 83.7 85.77 85.51 92.43 89.8 89 86.9
30/10/2021 06:55:22 80.75 80.86 87.78 87.2 85.8 83.7 83.97 85.4 92.43 89.8 89 86.9
30/10/2021 06:55:23 83.59 82.78 87.78 87.1 85.8 83.7 86.57 85.99 92.43 89.8 89 86.9
30/10/2021 06:55:24 84.16 83.79 87.78 87.1 85.8 83.7 86.55 86.37 92.43 89.8 89 86.9
30/10/2021 06:55:25 80.04 83.88 87.78 87.1 85.8 83.7 84.17 86.39 92.43 89.7 89 86.9
30/10/2021 06:55:26 80.32 81.61 87.78 87.1 85.8 83.7 84.73 85.02 92.43 89.7 89 86.9
30/10/2021 06:55:27 79.59 80.9 87.78 87.1 85.8 83.7 83.87 85.33 92.43 89.7 89 86.9
30/10/2021 06:55:28 78.18 80.34 87.78 87.1 85.8 83.7 84.24 84.53 92.43 89.7 89 86.9
30/10/2021 06:55:29 76.49 79.06 87.78 87 85.8 83.7 84.2 84.71 92.43 89.7 89 86.9
30/10/2021 06:55:30 83.41 82.48 87.78 87 85.8 83.7 86.85 86.16 92.43 89.7 89 86.9
30/10/2021 06:55:31 88.24 87.12 87.78 87 85.8 83.7 89.25 88.61 92.43 89.7 89 86.9
30/10/2021 06:55:32 83.05 86.55 87.78 87 85.8 83.7 85.69 88.25 92.43 89.7 89 86.9
30/10/2021 06:55:33 79.54 84.61 87.78 87 85.8 83.7 83.46 86.68 92.43 89.7 89 86.9
30/10/2021 06:55:34 83.24 83.44 87.78 87 85.8 83.7 86.96 86.48 92.43 89.7 89 86.9
30/10/2021 06:55:35 80.6 83.72 87.78 87 85.8 83.7 85.27 86.51 92.43 89.7 89 86.9
30/10/2021 06:55:36 78.07 81.48 87.78 87 85.8 83.7 84.69 85.72 92.43 89.7 89 86.9
30/10/2021 06:55:37 83.05 82.86 87.78 87 85.8 83.7 86.37 86.39 92.43 89.7 89 86.9
30/10/2021 06:55:38 76.53 81.29 87.78 87 85.8 83.7 84.49 85.54 92.43 89.6 89 86.9
30/10/2021 06:55:39 81.68 81.56 87.48 87 85.8 83.7 85.58 85.7 92.02 89.6 89 86.9
30/10/2021 06:55:40 82.85 82.11 87.12 87 85.8 83.7 85.15 85.43 89.22 89.6 88.9 86.9
30/10/2021 06:55:41 78.93 82 87.12 87 85.8 83.7 83.68 85.15 88.61 89.6 88.9 86.9
30/10/2021 06:55:42 78.96 80.32 87.12 86.9 85.8 83.7 83.69 84.55 88.61 89.6 88.9 86.9
30/10/2021 06:55:43 83.7 82.64 87.12 86.9 85.8 83.7 86.92 86.34 88.61 89.6 88.9 86.9
30/10/2021 06:55:44 83.23 83.21 87.12 86.9 85.8 83.7 86.82 86.66 88.61 89.6 88.9 86.9
30/10/2021 06:55:45 82.39 83.39 87.12 86.9 85.8 83.7 86.64 87.34 88.61 89.6 88.9 86.9
30/10/2021 06:55:46 86.33 85.76 87.12 86.9 85.8 83.7 88.01 87.72 88.61 89.6 88.9 86.9
30/10/2021 06:55:47 85.49 86.18 87.12 86.9 85.8 83.7 88.43 88.45 88.61 89.6 88.9 86.9
30/10/2021 06:55:48 87.27 87.04 87.12 86.9 85.8 83.7 87.98 88.25 88.61 89.6 88.9 86.9
30/10/2021 06:55:49 87.64 87.85 87.85 86.9 85.8 83.7 88 88.59 88.61 89.6 88.9 86.9
30/10/2021 06:55:50 87.15 87.63 87.85 86.9 85.8 83.7 88.77 88.61 88.61 89.6 88.9 86.9
30/10/2021 06:55:51 84.28 87.1 87.85 86.9 85.8 83.7 87.21 88.37 88.61 89.6 88.9 86.9
30/10/2021 06:55:52 83.35 85.41 87.85 86.9 85.8 83.7 86.1 87.63 88.61 89.6 88.9 86.9
30/10/2021 06:55:53 86.58 86.15 87.85 86.9 85.8 83.7 87.86 87.8 88.61 89.6 88.9 86.9
30/10/2021 06:55:54 86.09 86.6 87.85 86.9 85.8 83.7 87.55 87.97 88.61 89.5 88.9 86.9
30/10/2021 06:55:55 91.16 90.46 90.46 86.8 85.8 83.7 91.07 90.55 90.55 89.4 88.9 86.9
30/10/2021 06:55:56 86.71 90.05 90.46 86.8 85.8 83.7 87.57 90.17 90.55 89.4 88.9 86.9
30/10/2021 06:55:57 86.89 88.24 90.46 86.8 85.8 83.7 87.79 88.59 90.55 89.4 88.9 86.9
30/10/2021 06:55:58 86 87.6 90.46 86.9 85.8 83.7 87.2 88.17 90.55 89.4 88.9 86.9
30/10/2021 06:55:59 84.09 86.4 90.46 86.9 85.8 83.7 85.64 87.5 90.55 89.4 88.9 86.9
30/10/2021 06:56:00 80.75 84.97 90.46 86.8 85.8 83.7 85.12 86.65 90.55 89.4 88.9 86.9
30/10/2021 06:56:01 84.89 84.25 90.46 86.9 85.8 83.7 86.84 86.53 90.55 89.4 88.9 86.9
30/10/2021 06:56:02 81.28 84.31 90.46 86.8 85.8 83.7 84.86 86.53 90.55 89.4 88.9 86.9
30/10/2021 06:56:03 84.27 83.83 90.46 86.8 85.8 83.7 88.3 87.35 90.55 89.4 88.9 86.9
30/10/2021 06:56:04 78.88 83.32 90.46 86.8 85.8 83.7 86.25 87.5 90.55 89.4 88.9 86.9
30/10/2021 06:56:05 81.77 82.08 90.46 86.8 85.7 83.7 85.56 86.55 90.55 89.4 88.9 86.9
30/10/2021 06:56:06 83.62 83.13 90.46 86.8 85.8 83.7 85.69 86.25 90.55 89.4 88.9 86.9
30/10/2021 06:56:07 81.69 83.81 90.46 86.8 85.7 83.7 84.71 86.3 90.55 89.4 88.9 86.9
30/10/2021 06:56:08 82.24 82.51 90.46 86.8 85.7 83.7 84.71 85.04 90.55 89.4 88.9 86.9
30/10/2021 06:56:09 80.87 83.02 90.46 86.8 85.7 83.7 85.3 85.6 90.55 89.4 88.9 86.9
30/10/2021 06:56:10 81.76 82.08 90.46 86.8 85.8 83.7 85.28 85.48 90.55 89.4 88.9 86.9
30/10/2021 06:56:11 82.77 82.72 90.46 86.8 85.7 83.7 85.71 85.86 90.55 89.4 88.9 86.9
30/10/2021 06:56:12 79.52 82.51 90.46 86.8 85.7 83.7 83.53 85.8 90.55 89.3 88.9 86.9
30/10/2021 06:56:13 79.39 80.73 90.46 86.8 85.7 83.7 83.88 84.47 90.55 89.3 88.9 86.9
30/10/2021 06:56:14 81.15 80.96 90.46 86.8 85.7 83.7 84.86 84.82 90.55 89.3 88.9 86.9
30/10/2021 06:56:15 83.04 82.35 90.46 86.8 85.7 83.7 86.11 85.74 90.55 89.3 88.9 86.9
30/10/2021 06:56:16 81.31 82.68 90.46 86.7 85.7 83.7 86.25 86.14 90.55 89.3 88.9 86.9
30/10/2021 06:56:17 77.67 81.51 90.46 86.7 85.7 83.7 85.15 86.23 90.55 89.3 88.9 86.9
30/10/2021 06:56:18 75.28 79.49 90.46 86.7 85.7 83.7 85.57 85.91 90.55 89.3 88.9 86.9
30/10/2021 06:56:19 80.6 80.05 90.46 86.7 85.7 83.7 83.35 85.91 90.55 89.3 88.9 86.9
30/10/2021 06:56:20 83.34 82.56 90.46 86.7 85.7 83.7 84.89 85.32 90.55 89.2 88.9 86.9
30/10/2021 06:56:21 85.25 84.42 90.46 86.7 85.7 83.7 86.33 85.85 90.55 89.2 88.9 86.9
30/10/2021 06:56:22 84.97 85.91 90.46 86.7 85.8 83.7 86.03 86.95 90.55 89.2 88.9 86.9
30/10/2021 06:56:23 82.48 84.24 90.46 86.7 85.8 83.7 84.51 85.54 90.55 89.2 88.9 86.9
30/10/2021 06:56:24 84.51 84.77 90.46 86.7 85.8 83.7 87.04 86.95 90.55 89.2 88.9 86.9
30/10/2021 06:56:25 82.57 83.98 90.05 86.7 85.8 83.7 86.12 86.68 90.17 89.2 88.9 86.9
30/10/2021 06:56:26 81.7 82.96 88.24 86.7 85.8 83.7 84.85 86.17 88.59 89.2 88.9 86.9
30/10/2021 06:56:27 82.8 83.36 87.6 86.7 85.8 83.7 86.94 86.47 88.17 89.2 88.9 86.9
30/10/2021 06:56:28 81.91 82.55 86.4 86.7 85.8 83.7 87.07 87.21 87.5 89.2 88.9 86.9
30/10/2021 06:56:29 83.5 83.33 85.91 86.7 85.8 83.7 86.61 86.95 87.5 89.2 88.9 86.9
30/10/2021 06:56:30 81.35 83.16 85.91 86.7 85.8 83.7 86.1 86.93 87.5 89.2 88.9 86.9
30/10/2021 06:56:31 81.31 83.41 85.91 86.6 85.8 83.7 85.67 86.72 87.5 89.1 88.9 86.9
30/10/2021 06:56:32 82.47 82.25 85.91 86.6 85.8 83.8 86.58 86.69 87.5 89.1 88.9 86.9
30/10/2021 06:56:33 80.99 82.2 85.91 86.6 85.8 83.8 87.32 87.11 87.5 89.1 88.9 86.9
30/10/2021 06:56:34 86.97 86.69 86.69 86.6 85.8 83.8 88.13 88.68 88.68 89.1 88.9 86.9
30/10/2021 06:56:35 83.8 84.53 86.69 86.6 85.8 83.8 86.82 87.38 88.68 89.1 88.9 86.9
30/10/2021 06:56:36 81.33 84.81 86.69 86.6 85.8 83.8 84.51 87.37 88.68 89.1 88.9 86.9
30/10/2021 06:56:37 79.49 82.59 86.69 86.5 85.8 83.8 85.37 86 88.68 89.1 88.9 86.9
30/10/2021 06:56:38 82.68 82.7 86.69 86.5 85.8 83.8 86.06 86.32 88.68 89 88.9 86.9
30/10/2021 06:56:39 81.95 83.05 86.69 86.4 85.8 83.8 84.99 86.44 88.68 89 88.9 86.9
30/10/2021 06:56:40 80.38 82.31 86.69 86.3 85.8 83.7 85.68 86.06 88.68 89 88.9 86.9
30/10/2021 06:56:41 78.1 81.34 86.69 86.3 85.8 83.7 84.83 85.84 88.68 88.9 88.9 86.9
30/10/2021 06:56:42 78.36 79.36 86.69 86.2 85.8 83.7 84.45 85.05 88.68 88.9 88.9 86.9
30/10/2021 06:56:43 81.31 81.31 86.69 86.2 85.8 83.7 85.54 85.96 88.68 88.9 88.9 86.9
30/10/2021 06:56:44 78.34 80.82 86.69 86.2 85.8 83.7 82.69 85.25 88.68 88.8 88.9 86.9
30/10/2021 06:56:45 80.33 80.5 86.69 86.2 85.8 83.7 86.25 85.88 88.68 88.8 88.9 86.9
30/10/2021 06:56:46 76.61 80.01 86.69 86.1 85.8 83.7 82.8 85.44 88.68 88.8 88.9 86.9
30/10/2021 06:56:47 80.26 80.08 86.69 86.1 85.8 83.7 84.7 84.87 88.68 88.8 88.9 86.9
30/10/2021 06:56:48 79.5 80.6 86.69 86 85.8 83.7 84.16 85.19 88.68 88.7 88.9 86.9
30/10/2021 06:56:49 74.1 79.36 86.69 85.7 85.8 83.7 83.77 84.47 88.68 88.6 88.9 86.9
30/10/2021 06:56:50 85.51 83.99 86.69 85.6 85.8 83.7 89.17 87.91 88.68 88.5 88.9 86.9
30/10/2021 06:56:51 81.38 84.28 86.69 85.5 85.8 83.7 86.09 88.03 88.68 88.5 88.9 86.9
30/10/2021 06:56:52 80.46 82.25 86.69 85.3 85.8 83.7 81.9 86.69 88.68 88.4 88.9 86.9
30/10/2021 06:56:53 84.5 83.95 86.69 85.2 85.8 83.7 84.46 85.12 88.68 88.3 88.9 86.9
30/10/2021 06:56:54 77.11 83.33 86.69 85.2 85.8 83.7 81.94 84.48 88.68 88.3 88.9 86.9
30/10/2021 06:56:55 82.64 82.85 86.69 85.2 85.8 83.7 84.93 84.6 88.68 88.3 88.9 86.9
30/10/2021 06:56:56 82.33 82.68 86.69 85.2 85.8 83.7 86.06 85.93 88.68 88.3 88.9 86.9
30/10/2021 06:56:57 79.91 82.67 86.69 85.1 85.8 83.7 85.78 86.24 88.68 88.3 88.9 86.9
30/10/2021 06:56:58 80.22 80.99 86.69 85.1 85.8 83.7 85.44 85.91 88.68 88.2 88.9 86.9
30/10/2021 06:56:59 80.95 81.33 86.69 85.1 85.8 83.7 85.66 86.1 88.68 88.2 88.9 86.9
30/10/2021 06:57:00 80.68 81.44 86.69 85 85.8 83.7 86.18 86.23 88.68 88.2 88.9 86.9
30/10/2021 06:57:01 81.65 82.07 86.69 85 85.8 83.7 86.24 86.37 88.68 88.2 88.9 86.9
30/10/2021 06:57:02 82.08 82.59 86.69 85 85.8 83.7 85.76 86.43 88.68 88.2 88.9 86.9
30/10/2021 06:57:03 89.48 88.71 88.71 84.9 85.8 83.7 89.8 89.23 89.23 88.1 88.9 86.9
30/10/2021 06:57:04 79.19 87.72 88.71 84.8 85.8 83.7 84.96 88.74 89.23 88.1 88.9 86.9
30/10/2021 06:57:05 77.24 84.31 88.71 84.8 85.8 83.7 84.09 86.68 89.23 88.1 88.9 86.9
30/10/2021 06:57:06 81.46 81.93 88.71 84.7 85.8 83.7 86.29 86.36 89.23 88 88.9 86.9
30/10/2021 06:57:07 82.46 82.43 88.71 84.7 85.8 83.7 84.62 85.74 89.23 88 88.9 86.9
30/10/2021 06:57:08 77.75 82.04 88.71 84.7 85.8 83.7 84.07 85.54 89.23 88 88.9 86.9
30/10/2021 06:57:09 81.18 81.79 88.71 84.7 85.8 83.7 85.42 85.39 89.23 88 88.9 86.9
30/10/2021 06:57:10 77.41 80.63 88.71 84.7 85.8 83.7 84.18 85.28 89.23 88 88.9 86.9
30/10/2021 06:57:11 79.79 80.06 88.71 84.6 85.8 83.7 84.8 85.09 89.23 88 88.9 86.9
30/10/2021 06:57:12 79.41 79.65 88.71 84.6 85.8 83.7 85.56 85.67 89.23 88 88.9 86.9
30/10/2021 06:57:13 77.17 79.34 88.71 84.6 85.8 83.7 84.79 85.23 89.23 88 88.9 86.9
30/10/2021 06:57:14 75.98 78.2 88.71 84.6 85.8 83.7 83.72 85.21 89.23 87.9 88.9 86.9
30/10/2021 06:57:15 80.71 79.91 88.71 84.6 85.8 83.7 85.78 85.46 89.23 87.9 88.9 86.9
30/10/2021 06:57:16 76.78 79.76 88.71 84.6 85.8 83.7 82.58 85.46 89.23 87.9 88.9 86.9
30/10/2021 06:57:17 79.2 78.99 88.71 84.6 85.7 83.7 85.64 85.22 89.23 87.9 88.9 86.9
30/10/2021 06:57:18 86.29 85.3 88.71 84.6 85.8 83.7 87.25 87.08 89.23 87.9 88.9 86.9
30/10/2021 06:57:19 83.95 86 88.71 84.6 85.8 83.7 85.79 87.37 89.23 87.9 88.9 86.9
30/10/2021 06:57:20 80.91 83.87 88.71 84.6 85.8 83.7 84.31 86.02 89.23 87.9 88.9 86.9
30/10/2021 06:57:21 87.38 86.53 88.71 84.6 85.8 83.7 88.82 88.08 89.23 87.9 88.9 86.9
30/10/2021 06:57:22 85.27 86.19 88.71 84.6 85.8 83.7 88.57 88.67 89.23 87.9 88.9 86.9
30/10/2021 06:57:23 85.54 86.33 88.71 84.6 85.8 83.8 87.54 88.37 89.23 87.9 88.9 86.9
30/10/2021 06:57:24 72.08 85.69 88.71 84.6 85.8 83.7 77.08 87.77 89.23 87.9 88.9 86.9
30/10/2021 06:57:25 81.79 82.42 88.71 84.6 85.8 83.7 85.64 85.77 89.23 87.9 88.9 86.9
30/10/2021 06:57:26 82.9 83.29 88.71 84.6 85.8 83.7 84.75 85.69 89.23 87.9 88.9 86.9
30/10/2021 06:57:27 79.31 82.69 88.71 84.6 85.8 83.7 82.09 84.97 89.23 87.9 88.9 86.9
30/10/2021 06:57:28 85.52 84.14 88.71 84.6 85.8 83.7 86.62 85.58 89.23 87.9 88.9 86.9
30/10/2021 06:57:29 88.1 87.9 88.71 84.6 85.8 83.8 88.92 88.59 89.23 87.9 88.9 86.9
30/10/2021 06:57:30 86.16 88.31 88.71 84.7 85.8 83.8 87.94 88.99 89.23 87.9 88.9 86.9
30/10/2021 06:57:31 82.15 86.65 88.71 84.7 85.8 83.8 85.33 88.19 89.23 87.9 88.9 86.9
30/10/2021 06:57:32 85.62 85.56 88.71 84.7 85.8 83.8 88.34 88.03 89.23 87.9 88.9 86.9
30/10/2021 06:57:33 80.07 85.66 88.31 84.7 85.8 83.8 85.88 87.84 88.99 87.9 88.9 86.9
30/10/2021 06:57:34 84.58 84.46 88.31 84.7 85.8 83.8 86.85 87.1 88.99 87.9 88.9 86.9
30/10/2021 06:57:35 83.31 84.28 88.31 84.6 85.8 83.8 86.15 87.23 88.99 87.9 88.9 86.9
30/10/2021 06:57:36 78.54 83.64 88.31 84.6 85.8 83.8 84.97 86.68 88.99 87.9 88.9 86.9
30/10/2021 06:57:37 82.56 82.46 88.31 84.6 85.8 83.8 86.13 85.99 88.99 87.9 88.9 86.9
30/10/2021 06:57:38 83.65 83.86 88.31 84.6 85.8 83.8 86.14 86.51 88.99 87.9 88.9 86.9
30/10/2021 06:57:39 78.4 82.97 88.31 84.6 85.8 83.8 83.79 86.09 88.99 87.9 88.9 86.9
30/10/2021 06:57:40 76.78 80.94 88.31 84.6 85.8 83.8 84.89 85.34 88.99 87.9 88.9 86.9
30/10/2021 06:57:41 79.71 79.79 88.31 84.6 85.8 83.8 84.78 85 88.99 87.9 88.9 86.9
30/10/2021 06:57:42 81.67 81.46 88.31 84.7 85.8 83.7 85.3 85.45 88.99 87.9 88.9 86.9
30/10/2021 06:57:43 84.46 84.17 88.31 84.7 85.7 83.8 85.71 86.27 88.99 87.9 88.9 86.9
30/10/2021 06:57:44 82.29 83.23 88.31 84.7 85.7 83.8 86.59 86.3 88.99 87.9 88.9 86.9
30/10/2021 06:57:45 79.94 82.48 88.31 84.7 85.7 83.8 83.45 86.17 88.99 87.9 88.9 86.9
30/10/2021 06:57:46 76.75 80.81 88.31 84.6 85.7 83.7 80.35 84.39 88.99 87.9 88.9 86.9
30/10/2021 06:57:47 73.87 78.65 88.31 84.6 85.7 83.7 78.27 82.26 88.99 87.9 88.9 86.9
30/10/2021 06:57:48 73.94 76.43 88.31 84.6 85.7 83.7 76.29 80.27 88.99 87.9 88.9 86.9
30/10/2021 06:57:49 74.86 75.48 88.31 84.6 85.7 83.7 82 81.93 88.99 87.9 88.9 86.9
30/10/2021 06:57:50 75.43 76.47 88.31 84.6 85.7 83.7 88.05 87.24 88.99 87.9 88.9 86.9
30/10/2021 06:57:51 75.4 75.68 88.31 84.5 85.7 83.7 85.48 87.11 88.99 87.9 88.9 86.9
30/10/2021 06:57:52 80.04 79.1 88.31 84.5 85.7 83.7 87.53 87.33 88.99 87.9 88.9 86.9
30/10/2021 06:57:53 77.78 78.46 88.31 84.5 85.7 83.7 85.29 87.06 88.99 87.9 88.9 86.9
30/10/2021 06:57:54 78.4 78.7 88.31 84.5 85.7 83.7 85.86 86.49 88.99 87.9 88.9 86.9
30/10/2021 06:57:55 81.87 80.94 88.31 84.5 85.7 83.7 88.94 88 88.99 87.9 88.9 86.9
30/10/2021 06:57:56 79.99 81.54 88.31 84.5 85.7 83.7 87.61 88.12 88.99 87.9 88.9 86.9
30/10/2021 06:57:57 77.29 79.94 88.31 84.4 85.7 83.7 83.7 87.88 88.99 87.9 88.8 86.9
30/10/2021 06:57:58 79.71 79.45 88.31 84.4 85.7 83.7 85.76 86.54 88.99 87.9 88.8 86.9
30/10/2021 06:57:59 81.43 81.27 88.31 84.4 85.7 83.7 87.13 87.07 88.99 87.9 88.8 86.9
30/10/2021 06:58:00 80.49 81.02 86.65 84.4 85.7 83.7 86.94 87.99 88.19 87.9 88.8 86.9
30/10/2021 06:58:01 77.66 80.4 85.66 84.4 85.7 83.7 85.05 86.6 88.12 87.9 88.8 86.9
30/10/2021 06:58:02 77.73 78.95 85.66 84.4 85.7 83.7 82.96 85.92 88.12 87.9 88.8 86.9
30/10/2021 06:58:03 75.56 78.24 84.46 84.4 85.7 83.7 85.37 85.59 88.12 87.9 88.8 86.9
30/10/2021 06:58:04 75.8 76.67 84.28 84.4 85.7 83.7 83.58 84.76 88.12 87.9 88.8 86.9
30/10/2021 06:58:05 80.36 79.59 84.17 84.4 85.7 83.7 83.97 84.46 88.12 87.9 88.8 86.9
30/10/2021 06:58:06 78.91 79.36 84.17 84.4 85.7 83.7 82.38 84 88.12 87.9 88.8 86.9
30/10/2021 06:58:07 74.84 79.09 84.17 84.4 85.7 83.7 79.89 83 88.12 87.9 88.8 86.9
30/10/2021 06:58:08 76.7 76.94 84.17 84.3 85.7 83.7 80.86 81.42 88.12 87.9 88.8 86.9
30/10/2021 06:58:09 78.7 78.96 84.17 84.3 85.7 83.7 83.01 82.9 88.12 87.9 88.8 86.9
30/10/2021 06:58:10 76.41 77.71 84.17 84.3 85.7 83.7 82.86 83.23 88.12 87.8 88.8 86.9
30/10/2021 06:58:11 77.19 77.8 84.17 84.3 85.7 83.7 87.46 86.14 88.12 87.8 88.8 86.9
30/10/2021 06:58:12 74.26 76.84 84.17 84.3 85.7 83.7 85.85 86.32 88.12 87.8 88.8 86.9
30/10/2021 06:58:13 73.25 75.45 83.23 84.3 85.7 83.7 85.91 86.63 88.12 87.8 88.8 86.9
30/10/2021 06:58:14 75.78 75.38 82.48 84.2 85.7 83.7 84.25 86.1 88.12 87.7 88.8 86.9
30/10/2021 06:58:15 76.6 76.23 81.54 84.2 85.7 83.7 85.82 86 88.12 87.7 88.8 86.9
30/10/2021 06:58:16 75.46 76.31 81.54 84.1 85.7 83.7 85.63 85.86 88.12 87.7 88.8 86.9
30/10/2021 06:58:17 75.01 76.06 81.54 84.1 85.7 83.7 84.78 86.09 88.12 87.7 88.8 86.9
30/10/2021 06:58:18 77.17 77.54 81.54 84.1 85.7 83.7 84.34 86.05 88.12 87.7 88.8 86.9
30/10/2021 06:58:19 76.55 76.61 81.54 84.1 85.7 83.7 85.84 85.75 88.12 87.7 88.8 86.9
30/10/2021 06:58:20 81.81 80.85 81.54 84.1 85.6 83.7 85.87 86.15 88.12 87.7 88.8 86.9
30/10/2021 06:58:21 78.35 80.45 81.54 84.1 85.6 83.7 85.67 86.31 88.12 87.7 88.8 86.9
30/10/2021 06:58:22 82.58 82.13 82.13 84.1 85.6 83.7 86.48 86.9 88.12 87.7 88.8 86.9
30/10/2021 06:58:23 78.68 81.55 82.13 84.1 85.6 83.7 85.04 86.34 88.12 87.7 88.8 86.9
30/10/2021 06:58:24 79.43 80.65 82.13 84.1 85.6 83.7 85.65 86.68 88.12 87.6 88.8 86.9
30/10/2021 06:58:25 73.05 79.46 82.13 84.1 85.6 83.7 75.57 85.1 88.12 87.6 88.8 86.9
30/10/2021 06:58:26 74.4 76.72 82.13 84.1 85.6 83.7 77.68 81.62 87.99 87.6 88.8 86.9
30/10/2021 06:58:27 73.42 75.71 82.13 84.1 85.6 83.7 81.28 80.93 87.99 87.6 88.8 86.9
30/10/2021 06:58:28 71.73 74.36 82.13 84.1 85.6 83.7 84.33 84.22 87.99 87.6 88.8 86.9
30/10/2021 06:58:29 77.51 76.59 82.13 84.1 85.6 83.7 85.54 85.82 87.99 87.6 88.8 86.9
30/10/2021 06:58:30 75.63 76.85 82.13 84.1 85.6 83.7 83.22 86.1 86.9 87.6 88.8 86.9
30/10/2021 06:58:31 75.47 76.06 82.13 84 85.6 83.7 82.22 84.56 86.9 87.5 88.7 86.9
30/10/2021 06:58:32 77.69 77.38 82.13 84 85.6 83.7 82.86 83.23 86.9 87.5 88.7 86.9
30/10/2021 06:58:33 80.12 79.75 82.13 84 85.6 83.7 84.2 83.9 86.9 87.5 88.7 86.9
30/10/2021 06:58:34 79.25 79.88 82.13 84 85.6 83.7 83.6 84.32 86.9 87.5 88.7 86.9
30/10/2021 06:58:35 79.49 79.91 82.13 84 85.6 83.7 85.92 85.44 86.9 87.5 88.7 86.9
30/10/2021 06:58:36 75.98 79.31 82.13 84 85.6 83.7 83.96 85.14 86.9 87.5 88.7 86.9
30/10/2021 06:58:37 80.77 80.3 82.13 84 85.6 83.7 88.21 87.59 87.59 87.5 88.7 86.9
30/10/2021 06:58:38 78.71 80.84 82.13 84 85.6 83.7 87.24 88.11 88.11 87.5 88.7 86.9
30/10/2021 06:58:39 76.39 79.18 82.13 84 85.6 83.7 83.35 86.41 88.11 87.5 88.7 86.9
30/10/2021 06:58:40 76.98 77.52 82.13 83.9 85.6 83.7 82.88 84.61 88.11 87.5 88.7 86.9
30/10/2021 06:58:41 80.2 79.71 82.13 83.9 85.6 83.7 87.17 86.22 88.11 87.4 88.7 86.9
30/10/2021 06:58:42 78.51 79.52 82.13 83.8 85.6 83.7 84.6 86.06 88.11 87.4 88.7 86.9
30/10/2021 06:58:43 85.42 84.54 84.54 83.8 85.6 83.7 88.05 87.49 88.11 87.4 88.7 86.9
30/10/2021 06:58:44 82.26 83.99 84.54 83.8 85.6 83.7 87.15 87.32 88.11 87.4 88.7 86.9
30/10/2021 06:58:45 81.2 83.22 84.54 83.8 85.6 83.7 87.66 88.22 88.22 87.4 88.7 86.9
30/10/2021 06:58:46 79.59 81.8 84.54 83.7 85.6 83.7 87.85 88.43 88.43 87.4 88.7 86.9
30/10/2021 06:58:47 81.42 81.69 84.54 83.7 85.6 83.7 85.36 87.61 88.43 87.4 88.7 86.9
30/10/2021 06:58:48 76.53 80.97 84.54 83.7 85.6 83.7 82.53 86.25 88.43 87.3 88.7 86.9
30/10/2021 06:58:49 80.47 80.19 84.54 83.7 85.6 83.7 87.48 86.9 88.43 87.3 88.7 86.9
30/10/2021 06:58:50 80.19 80.53 84.54 83.7 85.6 83.7 85.69 87 88.43 87.3 88.7 86.9
30/10/2021 06:58:51 78.91 80.3 84.54 83.7 85.6 83.7 87.77 87.5 88.43 87.3 88.7 86.9
30/10/2021 06:58:52 82.64 81.9 84.54 83.7 85.6 83.7 91.24 90.53 90.53 87.3 88.7 86.9
30/10/2021 06:58:53 80.85 82.08 84.54 83.7 85.6 83.7 91.93 91.83 91.83 87.4 88.7 86.9
30/10/2021 06:58:54 78.13 81.13 84.54 83.6 85.6 83.7 88.84 91.81 91.83 87.4 88.7 86.9
30/10/2021 06:58:55 78.83 79.88 84.54 83.6 85.6 83.7 84.08 90.3 91.83 87.4 88.7 86.9
30/10/2021 06:58:56 77.78 78.92 84.54 83.6 85.6 83.7 82.59 87.44 91.83 87.3 88.7 86.9
30/10/2021 06:58:57 78.18 79.21 84.54 83.6 85.6 83.7 79.18 84.93 91.83 87.3 88.7 86.9
30/10/2021 06:58:58 81.99 81.33 84.54 83.6 85.6 83.7 82.26 82.56 91.83 87.3 88.7 86.9
30/10/2021 06:58:59 79.67 81.57 84.54 83.6 85.6 83.7 80.8 82.66 91.83 87.3 88.7 86.9
30/10/2021 06:59:00 80.95 81.09 84.54 83.5 85.5 83.7 81.83 82.06 91.83 87.2 88.7 86.9
30/10/2021 06:59:01 76.79 80.46 84.54 83.4 85.5 83.7 78.95 81.49 91.83 87.2 88.7 86.9
30/10/2021 06:59:02 81.03 80.56 84.54 83.3 85.5 83.7 82.13 81.69 91.83 87.2 88.7 86.9
30/10/2021 06:59:03 83.22 82.54 84.54 83.3 85.5 83.7 83.84 83.24 91.83 87.1 88.7 86.9
30/10/2021 06:59:04 76.42 82.55 84.54 83.3 85.5 83.7 78.32 83.25 91.83 87.1 88.7 86.9
30/10/2021 06:59:05 75.33 79.61 84.54 83.2 85.5 83.7 77.1 80.84 91.83 87.1 88.7 86.9
30/10/2021 06:59:06 83.43 82.29 84.54 83.2 85.5 83.7 84.71 83.61 91.83 87.1 88.7 86.9
30/10/2021 06:59:07 93.03 91.36 91.36 83.3 85.6 83.7 92.43 90.87 91.83 87.1 88.7 86.9
30/10/2021 06:59:08 85.25 91.22 91.36 83.3 85.6 83.7 86.1 90.74 91.83 87.1 88.7 86.9
30/10/2021 06:59:09 91.08 90.55 91.36 83.4 85.6 83.7 91.73 90.92 91.83 87.1 88.7 86.9
30/10/2021 06:59:10 88.04 90.21 91.36 83.4 85.6 83.7 89.28 90.78 91.83 87.1 88.7 86.9
30/10/2021 06:59:11 84.21 88.63 91.36 83.4 85.6 83.7 89.35 90.06 91.83 87.1 88.7 86.9
30/10/2021 06:59:12 84.27 86.37 91.36 83.4 85.6 83.7 90.09 90.36 91.83 87.1 88.7 86.9
30/10/2021 06:59:13 86.21 86.63 91.36 83.4 85.6 83.7 90.32 90.92 91.83 87.1 88.7 86.9
30/10/2021 06:59:14 82.15 85.82 91.36 83 85.6 83.7 89.92 90.71 91.83 86.8 88.7 86.9
30/10/2021 06:59:15 79.85 84.05 91.36 82.9 85.6 83.7 89.27 90.47 91.83 86.7 88.7 86.9
30/10/2021 06:59:16 79.54 81.82 91.36 82.7 85.6 83.7 88.73 90.04 91.83 86.5 88.7 86.9
30/10/2021 06:59:17 82.56 82.23 91.36 82.7 85.6 83.7 89.61 90.17 91.83 86.5 88.7 86.9
30/10/2021 06:59:18 84.85 84.4 91.36 82.7 85.6 83.7 88.12 90.14 91.83 86.5 88.7 86.9
30/10/2021 06:59:19 83.29 84.41 91.36 82.7 85.6 83.7 90.83 90.6 91.83 86.5 88.7 86.9
30/10/2021 06:59:20 81.76 83.98 91.36 82.6 85.6 83.7 90.17 90.75 91.83 86.5 88.7 86.9
30/10/2021 06:59:21 83.59 83.72 91.36 82.5 85.6 83.7 89.12 90.73 91.83 86.5 88.7 86.9
30/10/2021 06:59:22 81.91 83.25 91.36 82.5 85.6 83.7 83.98 89.03 91.83 86.4 88.7 86.9
30/10/2021 06:59:23 82.61 82.74 91.36 82.5 85.5 83.7 89.75 89.47 91.81 86.4 88.7 86.9
30/10/2021 06:59:24 82.68 82.89 91.36 82.5 85.5 83.7 90.03 90.15 90.92 86.5 88.7 86.9
30/10/2021 06:59:25 83.03 84.21 91.36 82.5 85.5 83.7 90.19 90.66 90.92 86.5 88.7 86.9
30/10/2021 06:59:26 81.87 82.51 91.36 82.5 85.5 83.7 89.31 89.92 90.92 86.5 88.7 86.9
30/10/2021 06:59:27 83.18 83.31 91.36 82.4 85.5 83.7 90.14 90.44 90.92 86.5 88.7 86.9
30/10/2021 06:59:28 84.98 84.69 91.36 82.5 85.5 83.7 89.85 90.43 90.92 86.5 88.7 86.9
30/10/2021 06:59:29 83.81 84.4 91.36 82.5 85.5 83.7 89.34 90.08 90.92 86.5 88.7 86.9
30/10/2021 06:59:30 81.17 84.12 91.36 82.5 85.5 83.7 89.21 89.94 90.92 86.5 88.7 86.9
30/10/2021 06:59:31 82.46 82.81 91.36 82.5 85.5 83.7 89.69 90.24 90.92 86.5 88.7 86.9
30/10/2021 06:59:32 84.18 84.13 91.36 82.5 85.5 83.7 90.26 90.27 90.92 86.5 88.7 86.9
30/10/2021 06:59:33 82.68 83.37 91.36 82.5 85.5 83.7 89.08 90.12 90.92 86.5 88.7 86.9
30/10/2021 06:59:34 86.44 85.68 91.36 82.5 85.5 83.7 89.96 90.2 90.92 86.5 88.7 86.9
30/10/2021 06:59:35 87.36 87.19 91.36 82.5 85.5 83.7 90.48 90.5 90.92 86.5 88.7 86.9
30/10/2021 06:59:36 87.04 88.07 91.36 82.6 85.5 83.7 89.82 90.68 90.92 86.6 88.7 86.9
30/10/2021 06:59:37 87.85 88.04 91.22 82.6 85.5 83.7 90.41 90.66 90.92 86.6 88.7 86.9
30/10/2021 06:59:38 83.65 87.9 90.55 82.6 85.5 83.7 89.14 90.7 90.92 86.5 88.7 86.9
30/10/2021 06:59:39 85.77 86.28 90.21 82.5 85.5 83.7 89.01 90.14 90.92 86.5 88.7 86.9
30/10/2021 06:59:40 84.81 85.69 88.63 82.5 85.5 83.7 89.06 89.79 90.92 86.5 88.7 86.9
30/10/2021 06:59:41 80 85.12 88.07 82.5 85.5 83.7 87.63 89.6 90.92 86.5 88.7 86.9
30/10/2021 06:59:42 83.32 83.55 88.07 82.5 85.5 83.7 88.61 88.84 90.92 86.5 88.8 86.9
30/10/2021 06:59:43 82.09 83.85 88.07 82.5 85.5 83.7 88.16 89.27 90.75 86.6 88.8 87
30/10/2021 06:59:44 85 84.34 88.07 82.5 85.5 83.7 89.41 89.13 90.75 86.6 88.8 87
30/10/2021 06:59:45 87.88 87.23 88.07 82.6 85.5 83.7 90.66 89.99 90.75 86.6 88.8 87
30/10/2021 06:59:46 86.48 87.19 88.07 82.6 85.5 83.7 91.45 91.15 91.15 86.6 88.8 87
30/10/2021 06:59:47 87.43 87.48 88.07 82.6 85.6 83.7 92.42 92.22 92.22 86.6 88.8 87
30/10/2021 06:59:48 87.32 87.76 88.07 82.6 85.6 83.7 92.46 92.73 92.73 86.7 88.8 87
30/10/2021 06:59:49 83.73 87.15 88.07 82.6 85.6 83.7 89.41 92.03 92.73 86.7 88.8 87
30/10/2021 06:59:50 86.05 86.3 88.07 82.7 85.6 83.7 91.06 91.54 92.73 86.7 88.8 87
30/10/2021 06:59:51 82.16 85.55 88.07 82.7 85.6 83.7 90.64 90.82 92.73 86.7 88.8 87
30/10/2021 06:59:52 82.83 83.84 88.07 82.6 85.6 83.7 90.75 91.09 92.73 86.7 88.8 87
30/10/2021 06:59:53 82.3 83.44 88.07 82.7 85.6 83.7 89.3 90.74 92.73 86.7 88.8 87
30/10/2021 06:59:54 85.73 84.88 88.07 82.7 85.6 83.7 90.16 90.28 92.73 86.8 88.8 87
30/10/2021 06:59:55 84.43 85.69 88.07 82.7 85.6 83.7 89.96 90.56 92.73 86.8 88.8 87
30/10/2021 06:59:56 86.3 85.7 88.07 82.7 85.6 83.7 90.67 90.64 92.73 86.8 88.8 87
30/10/2021 06:59:57 81.37 85.5 88.07 82.7 85.6 83.7 89.54 90.46 92.73 86.8 88.8 87
30/10/2021 06:59:58 86.14 85.33 88.07 82.7 85.6 83.7 91.34 91.32 92.73 86.9 88.8 87
30/10/2021 06:59:59 81.59 85.31 88.07 82.7 85.6 83.7 86.73 91.26 92.73 86.9 88.8 87
30/10/2021 07:00:00 90.4 89.53 89.53 82.8 85.6 83.8 91.42 91.36 92.73 86.9 88.8 87
30/10/2021 07:00:01 90 90.53 90.53 82.9 85.6 83.8 91.22 91.69 92.73 87 88.9 87
30/10/2021 07:00:02 88.45 89.92 90.53 82.9 85.6 83.8 90.79 91.39 92.73 87 88.9 87
30/10/2021 07:00:03 88.54 89.39 90.53 83 85.6 83.8 90.73 91.25 92.73 87 88.9 87
30/10/2021 07:00:04 85.28 88.58 90.53 83 85.6 83.8 88.01 90.74 92.73 87 88.9 87
30/10/2021 07:00:05 89.71 89.21 90.53 83.1 85.6 83.8 90.72 90.67 92.73 87 88.9 87
30/10/2021 07:00:06 92.04 91.2 91.2 83.2 85.6 83.8 92.93 92.09 92.73 87.1 88.9 87
30/10/2021 07:00:07 85.31 91.2 91.2 83.2 85.6 83.8 89.67 92.18 92.73 87.1 88.9 87
30/10/2021 07:00:08 90.36 90.3 91.2 83.2 85.7 83.8 93.18 92.91 92.91 87.1 88.9 87
30/10/2021 07:00:09 83.16 89.1 91.2 83.2 85.7 83.8 90.8 92.09 92.91 87.1 88.9 87
30/10/2021 07:00:10 82.12 86.39 91.2 83.2 85.7 83.8 93.1 92.51 92.91 87.2 88.9 87
30/10/2021 07:00:11 80.85 84.09 91.2 83.2 85.7 83.8 91.08 92.61 92.91 87.2 88.9 87
30/10/2021 07:00:12 83.98 83.69 91.2 83.2 85.7 83.8 90.03 91.32 92.91 87.2 88.9 87
30/10/2021 07:00:13 87.47 86.89 91.2 83.2 85.7 83.8 90.93 91.06 92.91 87.2 88.9 87
30/10/2021 07:00:14 88.49 88.7 91.2 83.3 85.7 83.8 91.23 91.78 92.91 87.3 88.9 87
30/10/2021 07:00:15 85.35 87.8 91.2 83.3 85.7 83.7 91.27 91.71 92.91 87.3 88.9 87
30/10/2021 07:00:16 82.58 86.45 91.2 83.3 85.7 83.7 90.32 91.43 92.91 87.3 88.9 87
30/10/2021 07:00:17 90 89.73 91.2 83.4 85.7 83.8 92.24 92.27 92.91 87.3 88.9 87
30/10/2021 07:00:18 90.95 90.9 91.2 83.4 85.7 83.8 93.33 93.27 93.27 87.4 88.9 87
30/10/2021 07:00:19 85.62 90.36 91.2 83.5 85.7 83.8 90.76 93.06 93.27 87.4 88.9 87
30/10/2021 07:00:20 81.68 87.99 91.2 83.5 85.7 83.8 92.25 92.35 93.27 87.5 88.9 87
30/10/2021 07:00:21 91.57 90.72 91.2 83.6 85.7 83.8 94.64 94.34 94.34 87.5 88.9 87
30/10/2021 07:00:22 91.44 92.12 92.12 83.6 85.7 83.8 94.19 95.27 95.27 87.6 89 87
30/10/2021 07:00:23 88.35 90.71 92.12 83.7 85.7 83.8 91.85 93.94 95.27 87.6 89 87
30/10/2021 07:00:24 83.24 88.96 92.12 83.7 85.7 83.8 89.62 92.73 95.27 87.6 89 87
30/10/2021 07:00:25 93.43 91.95 92.12 83.8 85.7 83.8 93.9 93.27 95.27 87.7 89 87
30/10/2021 07:00:26 81.69 91.81 92.12 83.8 85.7 83.8 87.98 93.17 95.27 87.7 89 87
30/10/2021 07:00:27 82.55 88.1 92.12 83.8 85.7 83.8 86.25 90.58 95.27 87.7 89 87
30/10/2021 07:00:28 89.1 88.47 92.12 83.8 85.7 83.8 90.32 89.93 95.27 87.7 89 87
30/10/2021 07:00:29 84.97 87.72 92.12 83.9 85.7 83.8 87.41 89.58 95.27 87.7 89 87
30/10/2021 07:00:30 90.16 90.04 92.12 83.9 85.8 83.8 91.63 91.41 95.27 87.7 89 87
30/10/2021 07:00:31 84.85 88.38 92.12 83.9 85.8 83.8 87.86 90.16 95.27 87.7 89 87
30/10/2021 07:00:32 80.91 86.33 92.12 83.9 85.8 83.8 85.74 88.65 95.27 87.7 89 87
30/10/2021 07:00:33 83.32 83.94 92.12 83.9 85.8 83.8 87.89 87.87 95.27 87.7 89 87
30/10/2021 07:00:34 82.57 83.46 92.12 83.9 85.8 83.8 86.98 87.93 95.27 87.7 89 87
30/10/2021 07:00:35 85.83 85.18 92.12 83.9 85.7 83.8 86.81 87.5 95.27 87.7 88.9 87
30/10/2021 07:00:36 82.64 84.63 92.12 83.9 85.7 83.8 85.58 86.62 95.27 87.7 88.9 87
30/10/2021 07:00:37 85.63 85 92.12 83.9 85.7 83.8 87.57 87.36 95.27 87.8 88.9 87
30/10/2021 07:00:38 87.48 86.64 92.12 83.9 85.7 83.8 88.34 87.9 95.27 87.8 88.9 87
30/10/2021 07:00:39 88.88 88.82 92.12 84 85.7 83.8 89.53 89.59 95.27 87.8 88.9 87
30/10/2021 07:00:40 88.67 88.95 92.12 84 85.7 83.8 89.35 89.48 95.27 87.8 88.9 87
30/10/2021 07:00:41 83.49 88.66 92.12 84 85.7 83.8 85.96 89.44 95.27 87.8 88.9 87
30/10/2021 07:00:42 88.21 88.7 92.12 84.1 85.7 83.8 91.94 91.07 95.27 87.8 88.9 87
30/10/2021 07:00:43 87.14 87.66 92.12 84.1 85.7 83.8 91.45 91.59 95.27 87.8 88.9 87
30/10/2021 07:00:44 83.85 87.8 92.12 84.1 85.7 83.8 90.62 91.64 95.27 87.9 88.9 87
30/10/2021 07:00:45 88.66 88.16 92.12 84.1 85.7 83.8 92.45 92.15 95.27 87.9 88.9 87
30/10/2021 07:00:46 82.54 87.18 92.12 84.1 85.7 83.8 89.84 91.98 95.27 87.9 88.9 87.1
30/10/2021 07:00:47 81 84.79 92.12 84.1 85.7 83.8 89.77 91.02 95.27 87.9 88.9 87.1
30/10/2021 07:00:48 81.9 82.75 92.12 84.1 85.7 83.8 90.6 90.91 95.27 87.9 88.9 87.1
30/10/2021 07:00:49 87.25 86.39 92.12 84.1 85.7 83.8 90.83 91.1 95.27 87.9 88.9 87.1
30/10/2021 07:00:50 80.6 86.19 92.12 84 85.7 83.8 88.99 91.06 95.27 87.9 88.9 87.1
30/10/2021 07:00:51 82.76 83.52 92.12 84 85.7 83.8 89.51 90.03 95.27 87.9 88.9 87.1
30/10/2021 07:00:52 80.46 83.44 91.95 84 85.7 83.8 89.16 90.07 93.94 87.9 88.9 87.1
30/10/2021 07:00:53 85.72 84.87 91.95 84 85.7 83.8 92.32 92.04 93.27 88 88.9 87.1
30/10/2021 07:00:54 80.28 84.65 91.95 84 85.7 83.8 92.14 92.69 93.27 88 88.9 87.1
30/10/2021 07:00:55 78.08 82.41 91.81 83.9 85.7 83.8 88.57 92.03 93.17 88 88.9 87.1
30/10/2021 07:00:56 78.56 80.35 90.04 83.9 85.7 83.8 88.28 90.19 92.69 88 88.9 87.1
30/10/2021 07:00:57 78.33 79.37 90.04 83.9 85.7 83.8 88.9 89.59 92.69 88 88.9 87.1
30/10/2021 07:00:58 77.29 78.86 90.04 83.9 85.7 83.8 88.33 89.21 92.69 88 88.9 87.1
30/10/2021 07:00:59 83 81.61 90.04 83.9 85.7 83.8 88.85 89.07 92.69 88 88.9 87.1
30/10/2021 07:01:00 81.63 81.79 88.95 83.9 85.7 83.8 88.8 88.97 92.69 88 88.9 87.1
30/10/2021 07:01:01 82.12 82.33 88.95 83.8 85.7 83.8 88.71 89.14 92.69 88 88.9 87.1
30/10/2021 07:01:02 83.29 82.91 88.95 83.9 85.7 83.8 89.16 89.31 92.69 88 88.9 87.1
30/10/2021 07:01:03 82.36 82.67 88.95 83.8 85.7 83.8 88.91 89.32 92.69 88 88.9 87.1
30/10/2021 07:01:04 88.87 87.73 88.95 83.9 85.7 83.8 95.08 94.13 94.13 88.1 89 87.1
30/10/2021 07:01:05 86.13 87.3 88.95 83.9 85.7 83.8 90.74 93.58 94.13 88.1 89 87.1
30/10/2021 07:01:06 83.81 86.73 88.95 83.9 85.7 83.8 89.84 92.08 94.13 88.1 89 87.1
30/10/2021 07:01:07 83.18 84.88 88.95 83.9 85.7 83.8 89.69 91 94.13 88.1 89 87.1
30/10/2021 07:01:08 99.78 98.44 98.44 84.4 85.8 83.9 102.43 101.33 101.33 88.5 89.1 87.1
30/10/2021 07:01:09 83.74 98.1 98.44 84.4 85.8 83.9 89.62 101.04 101.33 88.5 89.1 87.1
30/10/2021 07:01:10 83.29 94.13 98.44 84.4 85.8 83.9 89.47 97.33 101.33 88.5 89.1 87.1
30/10/2021 07:01:11 81.56 90.43 98.44 84.4 85.8 83.9 89.08 94.24 101.33 88.5 89.1 87.1
30/10/2021 07:01:12 85.53 87.37 98.44 84.4 85.8 83.9 90 92.06 101.33 88.6 89.1 87.1
30/10/2021 07:01:13 83.07 86.01 98.44 84.5 85.8 83.9 89.61 91.06 101.33 88.6 89.1 87.1
30/10/2021 07:01:14 81.52 84.34 98.44 84.5 85.8 83.9 89.02 90.54 101.33 88.6 89.1 87.1
30/10/2021 07:01:15 83.73 83.51 98.44 84.5 85.8 83.9 89.79 90.08 101.33 88.6 89.1 87.1
30/10/2021 07:01:16 84.97 85.31 98.44 84.5 85.8 83.9 90.27 90.44 101.33 88.6 89.1 87.1
30/10/2021 07:01:17 82.55 85.32 98.44 84.5 85.8 83.9 92.67 91.99 101.33 88.6 89.1 87.1
30/10/2021 07:01:18 82.98 83.59 98.44 84.5 85.8 83.9 90.82 92.19 101.33 88.7 89.1 87.1
30/10/2021 07:01:19 83.07 83.82 98.44 84.5 85.8 83.9 91.44 91.54 101.33 88.7 89.1 87.1
30/10/2021 07:01:20 85.53 84.93 98.44 84.5 85.8 83.9 91.14 91.84 101.33 88.7 89.1 87.1
30/10/2021 07:01:21 84.27 85.01 98.44 84.5 85.8 83.9 89.29 91.01 101.33 88.7 89.1 87.1
30/10/2021 07:01:22 86.17 85.72 98.44 84.5 85.8 83.9 89.48 90.08 101.33 88.7 89.1 87.1
30/10/2021 07:01:23 85.6 86.05 98.44 84.5 85.8 83.9 90.18 90.28 101.33 88.7 89.1 87.1
30/10/2021 07:01:24 86.1 86.25 98.44 84.5 85.8 83.9 90.08 90.12 101.33 88.7 89.1 87.1
30/10/2021 07:01:25 82.52 86.31 98.44 84.5 85.8 83.9 89.3 90.31 101.33 88.7 89.1 87.1
30/10/2021 07:01:26 88.6 87.62 98.44 84.5 85.8 83.9 91.37 91.08 101.33 88.8 89.1 87.2
30/10/2021 07:01:27 86.85 87.39 98.44 84.6 85.8 83.9 90.46 90.82 101.33 88.8 89.1 87.2
30/10/2021 07:01:28 89.65 89.39 98.44 84.6 85.9 83.9 91.36 91.66 101.33 88.8 89.1 87.2
30/10/2021 07:01:29 88.01 89.03 98.44 84.6 85.9 83.9 92.01 91.97 101.33 88.8 89.1 87.2
30/10/2021 07:01:30 89.83 89.78 98.44 84.7 85.9 83.9 94.06 93.4 101.33 88.9 89.1 87.2
30/10/2021 07:01:31 88.29 90.4 98.44 84.7 85.9 83.9 91.67 93.61 101.33 88.9 89.1 87.2
30/10/2021 07:01:32 84.29 88.01 98.44 84.7 85.9 83.9 89.48 92.16 101.33 88.9 89.1 87.2
30/10/2021 07:01:33 86.29 86.93 98.44 84.7 85.9 83.9 91.19 91.28 101.33 88.9 89.1 87.2
30/10/2021 07:01:34 87.15 87.33 98.44 84.7 85.9 83.9 91.4 91.62 101.33 88.9 89.1 87.2
30/10/2021 07:01:35 87.51 88.12 98.44 84.7 85.9 83.9 90.73 91.76 101.33 88.9 89.1 87.2
30/10/2021 07:01:36 84.9 86.94 98.44 84.7 85.9 83.9 89.74 91.11 101.33 88.9 89.1 87.2
30/10/2021 07:01:37 81.97 85.79 98.44 84.7 85.9 83.9 88.88 90.63 101.33 88.9 89.1 87.2
30/10/2021 07:01:38 79.95 83.83 98.1 84.7 85.9 83.9 88.01 89.8 101.04 89 89.1 87.2
30/10/2021 07:01:39 82.65 82.62 94.13 84.7 85.9 83.9 88.37 89.32 97.33 89 89.1 87.2
30/10/2021 07:01:40 81.7 82.5 90.43 84.7 85.9 83.9 87.85 88.94 94.24 89 89.1 87.2
30/10/2021 07:01:41 80.89 81.79 90.4 84.7 85.9 83.9 88.08 88.88 93.61 89 89.1 87.2
30/10/2021 07:01:42 82.03 81.99 90.4 84.7 85.9 83.9 88.78 88.77 93.61 89 89.1 87.2
30/10/2021 07:01:43 87.28 86.23 90.4 84.8 85.9 83.9 91.16 90.39 93.61 89 89.1 87.2
30/10/2021 07:01:44 84.85 85.9 90.4 84.8 85.9 83.9 90.7 90.63 93.61 89 89.1 87.2
30/10/2021 07:01:45 81.89 85.7 90.4 84.8 85.9 83.9 90.55 91.1 93.61 89 89.1 87.2
30/10/2021 07:01:46 85.4 86.04 90.4 84.8 85.9 83.9 87.09 90.23 93.61 89 89.2 87.2
30/10/2021 07:01:47 79.05 84.36 90.4 84.8 85.9 83.9 82.42 88.33 93.61 89 89.2 87.2
30/10/2021 07:01:48 84.51 84.46 90.4 84.8 85.9 83.9 86.28 86.63 93.61 89 89.2 87.2
30/10/2021 07:01:49 86.62 86.66 90.4 84.8 85.9 83.9 87.96 88.32 93.61 89 89.2 87.2
30/10/2021 07:01:50 85.71 85.69 90.4 84.8 85.9 83.9 87.01 87.19 93.61 89 89.2 87.2
30/10/2021 07:01:51 85.19 86.36 90.4 84.8 85.9 83.9 85.74 87.4 93.61 89 89.1 87.2
30/10/2021 07:01:52 81.89 85.11 90.4 84.8 85.8 83.9 84.16 86.12 93.61 89 89.1 87.2
30/10/2021 07:01:53 85.71 85.46 90.4 84.8 85.8 83.9 86.15 86.07 93.61 89 89.1 87.2
30/10/2021 07:01:54 83.88 85.77 90.4 84.8 85.8 83.9 85.12 86.43 93.61 89 89.1 87.2
30/10/2021 07:01:55 84.29 85.02 90.4 84.8 85.8 83.9 85.16 85.82 93.61 89 89.1 87.2
30/10/2021 07:01:56 78.63 83.89 90.4 84.8 85.8 83.9 80.71 84.91 93.61 89 89.1 87.2
30/10/2021 07:01:57 87.73 86.81 90.4 84.9 85.8 83.9 87.75 86.97 93.61 89 89.1 87.2
30/10/2021 07:01:58 87.96 88.05 90.4 84.9 85.8 83.9 88.76 88.51 93.61 89 89.1 87.2
30/10/2021 07:01:59 83.62 87.35 90.4 84.9 85.8 83.9 87.4 88.07 93.61 89 89.1 87.2
30/10/2021 07:02:00 89.26 88.84 90.4 84.9 85.8 83.9 89.87 89.72 93.61 89.1 89.1 87.2
30/10/2021 07:02:01 88.63 90.13 90.13 84.9 85.8 83.9 89.48 90.76 92.16 89.1 89.1 87.2
30/10/2021 07:02:02 84.89 88.06 90.13 85 85.9 83.9 86.13 89.08 91.76 89.1 89.1 87.2
30/10/2021 07:02:03 84.25 86.68 90.13 84.9 85.9 83.9 87.42 87.77 91.76 89.1 89.1 87.2
30/10/2021 07:02:04 87.43 87.27 90.13 84.9 85.9 83.9 88.48 88.61 91.76 89.1 89.1 87.2
30/10/2021 07:02:05 82.04 87.18 90.13 85 85.9 83.9 85 88.51 91.11 89.1 89.1 87.2
30/10/2021 07:02:06 81.85 84.87 90.13 85 85.9 83.9 85.11 86.83 91.1 89.1 89.1 87.2
30/10/2021 07:02:07 79.87 83.05 90.13 84.9 85.9 83.9 86.04 86.44 91.1 89.1 89.1 87.2
30/10/2021 07:02:08 80.43 81.62 90.13 85 85.9 83.9 85.82 86.46 91.1 89.1 89.1 87.2
30/10/2021 07:02:09 85.09 84.29 90.13 85 85.9 83.9 86.98 86.83 91.1 89.1 89.1 87.2
30/10/2021 07:02:10 91.93 90.59 90.59 85 85.9 84 92.92 91.61 91.61 89.1 89.1 87.2
30/10/2021 07:02:11 92.23 91.94 91.94 85.1 85.9 84 93.31 93.02 93.02 89.1 89.1 87.2
30/10/2021 07:02:12 87.83 91.53 91.94 85.1 85.9 84 89.28 92.66 93.02 89.1 89.1 87.2
30/10/2021 07:02:13 84.62 89.62 91.94 85.1 85.9 84 86.95 90.82 93.02 89.1 89.1 87.2
30/10/2021 07:02:14 82.99 87.23 91.94 85.1 85.9 84 88.55 89.39 93.02 89.2 89.1 87.2
30/10/2021 07:02:15 83.92 85.29 91.94 85.1 85.9 84 88.7 88.94 93.02 89.2 89.1 87.2
30/10/2021 07:02:16 89.92 88.55 91.94 85.2 85.9 84 91.01 90.64 93.02 89.2 89.1 87.2
30/10/2021 07:02:17 89.91 89.97 91.94 85.2 85.9 84 90.49 90.78 93.02 89.2 89.1 87.2
30/10/2021 07:02:18 92.78 92.72 92.72 85.3 85.9 84 93.45 93.29 93.29 89.2 89.1 87.2
30/10/2021 07:02:19 99.11 97.98 97.98 85.6 86 84 98.55 97.65 97.65 89.3 89.2 87.2
30/10/2021 07:02:20 97.42 97.77 97.98 85.8 86.1 84.1 97.03 97.3 97.65 89.4 89.2 87.3
30/10/2021 07:02:21 93.45 96.95 97.98 85.9 86.1 84.1 93.34 96.61 97.65 89.4 89.2 87.3
30/10/2021 07:02:22 91.1 95.15 97.98 85.9 86.1 84.1 91.06 94.87 97.65 89.5 89.2 87.3
30/10/2021 07:02:23 88.17 93.27 97.98 85.9 86.1 84.1 88.46 93.06 97.65 89.5 89.2 87.3
30/10/2021 07:02:24 84.12 90.57 97.98 85.9 86.1 84.1 85.23 90.58 97.65 89.5 89.2 87.3
30/10/2021 07:02:25 82.45 87.62 97.98 85.9 86.1 84.1 83.32 87.99 97.65 89.5 89.2 87.3
30/10/2021 07:02:26 94.98 93.67 97.98 86.1 86.1 84.1 93.91 92.77 97.65 89.5 89.2 87.3
30/10/2021 07:02:27 83.71 92.07 97.98 86.1 86.1 84.1 84.04 91.15 97.65 89.5 89.2 87.3
30/10/2021 07:02:28 86.56 88.68 97.98 86.1 86.1 84.1 86.67 88.05 97.65 89.5 89.2 87.3
30/10/2021 07:02:29 74.72 87.23 97.98 86 86.1 84.1 78.21 87.04 97.65 89.5 89.2 87.3
30/10/2021 07:02:30 82.41 83.98 97.98 86 86.1 84.1 83.66 84.28 97.65 89.5 89.2 87.3
30/10/2021 07:02:31 85.5 85.26 97.98 86 86.1 84.1 86.89 86.26 97.65 89.5 89.2 87.3
30/10/2021 07:02:32 83.07 84.26 97.98 86 86.1 84.1 84.81 85.6 97.65 89.5 89.2 87.3
30/10/2021 07:02:33 86.21 85.58 97.98 86 86.2 84.1 87.05 86.77 97.65 89.5 89.2 87.3
30/10/2021 07:02:34 86.07 86.42 97.98 86 86.2 84.1 86.39 87.19 97.65 89.5 89.2 87.3
30/10/2021 07:02:35 82.34 85.83 97.98 86 86.2 84.1 84.72 86.34 97.65 89.5 89.2 87.3
30/10/2021 07:02:36 82.57 84.3 97.98 86 86.2 84.1 85.78 86.2 97.65 89.5 89.2 87.3
30/10/2021 07:02:37 77.74 83.16 97.98 86 86.2 84.1 84.25 85.61 97.65 89.5 89.2 87.3
30/10/2021 07:02:38 81.74 82.13 97.98 86 86.2 84.1 86.03 86.08 97.65 89.5 89.2 87.3
30/10/2021 07:02:39 78.63 81.03 97.98 86 86.2 84.1 83.15 85.72 97.65 89.5 89.2 87.3
30/10/2021 07:02:40 83.18 82.69 97.98 86 86.2 84.1 85.48 85.53 97.65 89.5 89.2 87.3
30/10/2021 07:02:41 88.07 86.95 97.98 86.1 86.2 84.1 89.33 88.35 97.65 89.5 89.2 87.3
30/10/2021 07:02:42 80.44 86.8 97.98 86.1 86.2 84.1 87.16 88.19 97.65 89.5 89.2 87.3
30/10/2021 07:02:43 80.3 83.9 97.98 86.1 86.1 84.1 86.66 87.58 97.65 89.5 89.2 87.3
30/10/2021 07:02:44 82.34 82.86 97.98 86.1 86.1 84.1 85.78 87.48 97.65 89.5 89.2 87.3
30/10/2021 07:02:45 83.3 83.6 97.98 86.1 86.1 84.1 86.86 87.17 97.65 89.5 89.2 87.3
30/10/2021 07:02:46 83.65 83.79 97.98 86.1 86.1 84.1 85.69 86.43 97.65 89.5 89.2 87.3
30/10/2021 07:02:47 85.4 84.8 97.98 86.1 86.1 84.1 87.85 87.33 97.65 89.5 89.2 87.3
30/10/2021 07:02:48 83.89 85.11 97.98 86.1 86.1 84.1 87.18 87.68 97.65 89.5 89.2 87.3
30/10/2021 07:02:49 87.31 86.46 97.77 86.1 86.1 84.1 89.52 88.89 97.3 89.5 89.2 87.3
30/10/2021 07:02:50 80.99 86.37 96.95 86.1 86.1 84.1 84.96 88.89 96.61 89.5 89.2 87.3
30/10/2021 07:02:51 81.49 83.81 95.15 86.1 86.1 84.1 85.09 86.83 94.87 89.5 89.2 87.3
30/10/2021 07:02:52 80.8 82.44 93.67 86.1 86.1 84.1 85.17 85.64 93.06 89.5 89.2 87.3
30/10/2021 07:02:53 78.77 81.57 93.67 86.1 86.1 84.1 84.22 85.46 92.77 89.5 89.2 87.3
30/10/2021 07:02:54 77.44 80.36 93.67 86.1 86.1 84.1 82.18 84.77 92.77 89.5 89.1 87.3
30/10/2021 07:02:55 80.59 80.19 93.67 86.1 86.1 84.1 84.6 84.2 92.77 89.5 89.1 87.3
30/10/2021 07:02:56 85.75 84.24 92.07 86.1 86.1 84.1 88.23 86.97 91.15 89.5 89.1 87.3
30/10/2021 07:02:57 84.07 84.46 88.68 86.1 86.1 84.1 86.65 87.06 88.89 89.5 89.1 87.3
30/10/2021 07:02:58 82.43 83.97 87.23 86.1 86.1 84.1 84.46 86.57 88.89 89.5 89.1 87.3
30/10/2021 07:02:59 78.42 82.99 86.95 86.1 86.1 84.1 81.51 85.22 88.89 89.5 89.1 87.3
30/10/2021 07:03:00 82.5 82.16 86.95 86.1 86.1 84.1 84.65 84.37 88.89 89.5 89.1 87.3
30/10/2021 07:03:01 97.05 96.09 96.09 86.3 86.1 84.1 99.04 98.21 98.21 89.6 89.2 87.3
30/10/2021 07:03:02 99.67 100.19 100.19 86.6 86.2 84.2 102.19 102.55 102.55 89.9 89.3 87.3
30/10/2021 07:03:03 84.11 97.5 100.19 86.6 86.2 84.2 85.7 99.79 102.55 89.9 89.3 87.3
30/10/2021 07:03:04 83.15 93.53 100.19 86.6 86.2 84.2 87.68 95.8 102.55 89.9 89.3 87.3
30/10/2021 07:03:05 86.06 89.91 100.19 86.6 86.2 84.2 92.48 92.79 102.55 89.9 89.3 87.3
30/10/2021 07:03:06 82.76 87.86 100.19 86.6 86.2 84.2 88.89 92.51 102.55 89.9 89.3 87.3
30/10/2021 07:03:07 82.95 85.49 100.19 86.6 86.2 84.2 89.1 91.03 102.55 89.9 89.3 87.3
30/10/2021 07:03:08 84.62 85.33 100.19 86.6 86.2 84.2 89.56 90.2 102.55 89.9 89.3 87.3
30/10/2021 07:03:09 81.65 84.58 100.19 86.6 86.2 84.2 88.92 90.04 102.55 89.9 89.3 87.3
30/10/2021 07:03:10 87.06 86.15 100.19 86.7 86.2 84.2 90.69 90.41 102.55 89.9 89.3 87.3
30/10/2021 07:03:11 87.66 87.49 100.19 86.7 86.2 84.2 91.17 91.08 102.55 90 89.3 87.3
30/10/2021 07:03:12 85.09 86.86 100.19 86.7 86.2 84.2 90.74 91.01 102.55 90 89.3 87.4
30/10/2021 07:03:13 82.5 85.81 100.19 86.7 86.2 84.2 89.27 90.8 102.55 90 89.3 87.4
30/10/2021 07:03:14 82.6 84.54 100.19 86.7 86.2 84.2 89.04 90.14 102.55 90 89.3 87.4
30/10/2021 07:03:15 84.66 84.29 100.19 86.7 86.2 84.2 89.65 89.9 102.55 90 89.3 87.4
30/10/2021 07:03:16 81.4 84.19 100.19 86.7 86.2 84.2 86.32 90.01 102.55 90 89.3 87.4
30/10/2021 07:03:17 87.17 86.84 100.19 86.7 86.2 84.2 90.66 89.78 102.55 90 89.3 87.4
30/10/2021 07:03:18 85.94 88.14 100.19 86.7 86.2 84.2 86.89 90.33 102.55 90 89.3 87.4
30/10/2021 07:03:19 82.68 85.68 100.19 86.7 86.2 84.2 84.73 87.81 102.55 90 89.3 87.4
30/10/2021 07:03:20 82.8 84.4 100.19 86.7 86.2 84.2 84.67 86.28 102.55 90 89.3 87.4
30/10/2021 07:03:21 79.86 83.08 100.19 86.7 86.2 84.2 86.2 86.67 102.55 90 89.3 87.4
30/10/2021 07:03:22 84.85 84.57 100.19 86.7 86.2 84.2 86.67 87 102.55 90 89.3 87.4
30/10/2021 07:03:23 79.64 83.21 100.19 86.7 86.2 84.2 89.45 88.74 102.55 90 89.3 87.4
30/10/2021 07:03:24 80.95 81.39 100.19 86.7 86.2 84.2 89.21 89.81 102.55 90 89.2 87.4
30/10/2021 07:03:25 89.75 87.86 100.19 86.8 86.2 84.2 92.8 91.96 102.55 90.1 89.3 87.4
30/10/2021 07:03:26 91.12 91.32 100.19 86.8 86.2 84.2 93.69 93.95 102.55 90.1 89.3 87.4
30/10/2021 07:03:27 79.9 89.05 100.19 86.8 86.2 84.2 89.16 92.35 102.55 90.1 89.3 87.4
30/10/2021 07:03:28 81.29 85.56 100.19 86.8 86.2 84.2 88.76 90.53 102.55 90.1 89.3 87.4
30/10/2021 07:03:29 85.87 85.75 100.19 86.8 86.2 84.2 89.97 90.43 102.55 90.1 89.3 87.4
30/10/2021 07:03:30 82.72 85.58 100.19 86.8 86.2 84.2 88.79 90.28 102.55 90.1 89.3 87.4
30/10/2021 07:03:31 84.74 85.12 100.19 86.8 86.2 84.2 88.18 89.75 102.55 90.1 89.3 87.4
30/10/2021 07:03:32 81.38 84.19 97.5 86.8 86.2 84.2 87.33 89.31 99.79 90.1 89.3 87.4
30/10/2021 07:03:33 82.27 82.83 93.53 86.8 86.2 84.2 88.23 88.83 95.8 90.1 89.3 87.4
30/10/2021 07:03:34 81.46 82.33 91.32 86.8 86.2 84.2 88.3 88.65 93.95 90.1 89.3 87.4
30/10/2021 07:03:35 79.52 81.95 91.32 86.8 86.2 84.2 88.22 88.64 93.95 90.1 89.3 87.4
30/10/2021 07:03:36 80.99 81 91.32 86.9 86.2 84.2 87.71 88.05 93.95 90.1 89.3 87.4
30/10/2021 07:03:37 83.17 82.62 91.32 86.9 86.1 84.2 89.83 89.72 93.95 90.2 89.3 87.4
30/10/2021 07:03:38 86.36 85.58 91.32 86.9 86.1 84.2 89.91 90.18 93.95 90.2 89.3 87.4
30/10/2021 07:03:39 82.49 85.69 91.32 86.9 86.1 84.2 88.66 90.38 93.95 90.2 89.3 87.4
30/10/2021 07:03:40 85.46 85.14 91.32 86.9 86.2 84.2 90.82 90.45 93.95 90.2 89.3 87.4
30/10/2021 07:03:41 80.06 85.06 91.32 86.9 86.1 84.2 89.47 90.52 93.95 90.2 89.3 87.4
30/10/2021 07:03:42 77.62 82.65 91.32 86.9 86.1 84.2 88.98 90.19 93.95 90.2 89.3 87.4
30/10/2021 07:03:43 79.99 80.23 91.32 86.9 86.1 84.2 88.25 89.42 93.95 90.2 89.3 87.4
30/10/2021 07:03:44 82.43 82.02 91.32 86.9 86.1 84.2 88.97 89.17 93.95 90.2 89.3 87.4
30/10/2021 07:03:45 83.71 83.23 91.32 86.9 86.1 84.2 88.77 89.27 93.95 90.2 89.3 87.4
30/10/2021 07:03:46 87.38 86.3 91.32 86.9 86.1 84.2 91.32 90.76 93.95 90.2 89.3 87.4
30/10/2021 07:03:47 86.88 87.19 91.32 86.9 86.1 84.2 90.24 90.82 93.95 90.2 89.3 87.4
30/10/2021 07:03:48 90.01 90.54 91.32 86.9 86.2 84.2 90.44 92.08 93.95 90.2 89.3 87.4
30/10/2021 07:03:49 82.76 88.12 91.32 86.9 86.2 84.2 88.9 90.59 93.95 90.2 89.3 87.4
30/10/2021 07:03:50 86.14 86.3 91.32 86.9 86.2 84.2 89.59 89.65 93.95 90.2 89.3 87.4
30/10/2021 07:03:51 86.83 86.94 91.32 86.9 86.2 84.2 91.02 90.7 93.95 90.3 89.3 87.4
30/10/2021 07:03:52 86.03 86.77 91.32 87 86.2 84.2 89.77 90.45 93.95 90.2 89.3 87.4
30/10/2021 07:03:53 83.39 86.48 91.32 87 86.2 84.2 89.12 90.19 93.95 90.2 89.3 87.4
30/10/2021 07:03:54 84.72 85.2 91.32 87 86.2 84.2 90.13 90.44 93.95 90.2 89.3 87.4
30/10/2021 07:03:55 89.56 88.79 91.32 87 86.2 84.2 92.06 91.6 93.95 90.3 89.3 87.4
30/10/2021 07:03:56 88.39 88.42 90.54 87 86.2 84.2 90.86 91.82 92.35 90.3 89.3 87.4
30/10/2021 07:03:57 88.34 88.88 90.54 87 86.2 84.2 90.9 91.86 92.08 90.3 89.3 87.4
30/10/2021 07:03:58 85.75 88.38 90.54 87 86.2 84.2 89.71 90.74 92.08 90.3 89.3 87.4
30/10/2021 07:03:59 82.97 87 90.54 87 86.2 84.2 89.74 90.24 92.08 90.3 89.3 87.4
30/10/2021 07:04:00 84.91 85.82 90.54 87 86.2 84.2 87.35 89.83 92.08 90.3 89.3 87.4
30/10/2021 07:04:01 85.89 85.93 90.54 87 86.2 84.2 91.72 91.42 92.08 90.3 89.3 87.4
30/10/2021 07:04:02 86.05 86.98 90.54 87.1 86.2 84.2 93.48 92.82 92.82 90.4 89.3 87.4
30/10/2021 07:04:03 84.92 86.4 90.54 87.1 86.2 84.2 91.11 93.21 93.21 90.4 89.3 87.4
30/10/2021 07:04:04 87.09 86.57 90.54 87.1 86.2 84.2 89.4 91.72 93.21 90.4 89.3 87.4
30/10/2021 07:04:05 89.77 89.12 90.54 87.1 86.2 84.2 92.16 91.61 93.21 90.4 89.3 87.4
30/10/2021 07:04:06 86.34 89.12 90.54 87.1 86.2 84.2 90.32 91.58 93.21 90.4 89.3 87.4
30/10/2021 07:04:07 86.33 87.48 90.54 87.1 86.2 84.2 90 90.63 93.21 90.4 89.3 87.4
30/10/2021 07:04:08 86.62 87.5 90.54 87.1 86.2 84.2 90.07 90.41 93.21 90.4 89.3 87.4
30/10/2021 07:04:09 84.16 86.48 90.54 87 86.2 84.2 88.88 90.24 93.21 90.4 89.3 87.4
30/10/2021 07:04:10 83.66 85.26 90.54 87 86.2 84.3 89.2 89.73 93.21 90.4 89.3 87.4
30/10/2021 07:04:11 87.73 87.18 90.54 87 86.2 84.3 90.35 90.37 93.21 90.4 89.3 87.4
30/10/2021 07:04:12 88.27 88.62 90.54 87 86.2 84.3 90.25 91.16 93.21 90.4 89.3 87.4
30/10/2021 07:04:13 88.78 88.91 90.54 87.1 86.2 84.3 91.35 91.29 93.21 90.4 89.3 87.4
30/10/2021 07:04:14 85.3 88.47 90.54 87.1 86.2 84.3 89.4 90.79 93.21 90.4 89.3 87.4
30/10/2021 07:04:15 86.39 87.11 90.54 87.1 86.2 84.3 89.71 90.13 93.21 90.4 89.3 87.4
30/10/2021 07:04:16 90.45 89.94 90.54 87.1 86.2 84.3 91.07 90.96 93.21 90.4 89.3 87.4
30/10/2021 07:04:17 87.8 89.75 90.54 87.1 86.2 84.3 90.36 91.38 93.21 90.4 89.3 87.4
30/10/2021 07:04:18 85.19 88.33 89.94 87.1 86.2 84.3 88.32 90.36 93.21 90.4 89.2 87.4
30/10/2021 07:04:19 86.56 87.88 89.94 87.1 86.2 84.3 93.45 92.24 93.21 90.4 89.3 87.5
30/10/2021 07:04:20 88.09 88.15 89.94 87.1 86.2 84.3 90.49 92.62 93.21 90.4 89.3 87.5
30/10/2021 07:04:21 81.98 87.29 89.94 87.1 86.2 84.3 89.57 91.04 93.21 90.4 89.3 87.5
30/10/2021 07:04:22 81.84 84.6 89.94 87.1 86.1 84.3 90.75 90.9 93.21 90.4 89.3 87.5
30/10/2021 07:04:23 81.54 83.49 89.94 87.1 86.1 84.3 88.48 90.2 93.21 90.4 89.3 87.5
30/10/2021 07:04:24 87.59 86.53 89.94 87.1 86.1 84.3 89.99 89.9 93.21 90.4 89.3 87.5
30/10/2021 07:04:25 86.92 86.85 89.94 87.1 86.2 84.3 89.53 89.87 93.21 90.4 89.3 87.5
30/10/2021 07:04:26 87.17 87.2 89.94 87.2 86.2 84.3 89.74 90.02 93.21 90.4 89.3 87.5
30/10/2021 07:04:27 84 87.11 89.94 87.2 86.2 84.3 87.84 89.91 93.21 90.4 89.3 87.5
30/10/2021 07:04:28 85.46 85.8 89.94 87.2 86.2 84.3 88.91 89.26 93.21 90.4 89.3 87.5
30/10/2021 07:04:29 87.91 87.38 89.94 87.2 86.2 84.3 90.34 90.35 93.21 90.4 89.3 87.5
30/10/2021 07:04:30 85.08 87.56 89.94 87.2 86.2 84.3 87.1 89.75 93.21 90.4 89.3 87.5
30/10/2021 07:04:31 82.72 85.95 89.94 87.2 86.2 84.3 89.75 89.51 93.21 90.4 89.3 87.5
30/10/2021 07:04:32 84 85.12 89.94 87.2 86.2 84.3 86.35 89.46 93.21 90.4 89.3 87.5
30/10/2021 07:04:33 86.11 85.76 89.94 87.2 86.2 84.3 89.14 89.04 92.62 90.4 89.3 87.5
30/10/2021 07:04:34 86.5 86.81 89.94 87.2 86.2 84.3 87.66 89.05 92.62 90.4 89.3 87.5
30/10/2021 07:04:35 85.63 87.05 89.94 87.2 86.2 84.3 86.18 88.54 92.62 90.4 89.3 87.5
30/10/2021 07:04:36 83.24 86.13 89.94 87.2 86.2 84.3 87.53 87.81 92.62 90.4 89.3 87.5
30/10/2021 07:04:37 78.7 84.46 89.94 87.2 86.2 84.3 86.79 87.76 92.62 90.4 89.3 87.5
30/10/2021 07:04:38 83.75 83.52 89.94 87.2 86.2 84.3 85.63 86.95 92.62 90.4 89.3 87.5
30/10/2021 07:04:39 83.56 84.45 89.94 87.1 86.2 84.3 84.68 86.79 92.62 90.4 89.3 87.5
30/10/2021 07:04:40 83 83.5 89.94 87.1 86.2 84.3 85.45 85.84 92.62 90.4 89.2 87.5
30/10/2021 07:04:41 88.33 87.3 89.94 87.2 86.2 84.3 89.53 88.29 92.62 90.4 89.3 87.5
30/10/2021 07:04:42 88.17 87.64 89.94 87.2 86.2 84.3 89.13 88.84 92.62 90.4 89.3 87.5
30/10/2021 07:04:43 86.96 87.99 89.94 87.2 86.2 84.3 89.38 89.28 92.62 90.4 89.3 87.5
30/10/2021 07:04:44 83.83 86.9 89.94 87.2 86.2 84.3 89.2 89.95 92.62 90.4 89.3 87.5
30/10/2021 07:04:45 82.64 85.47 89.94 87.2 86.2 84.3 89.11 89.96 92.62 90.4 89.3 87.5
30/10/2021 07:04:46 81.01 83.98 89.75 87.2 86.2 84.3 89.1 89.84 92.62 90.4 89.3 87.5
30/10/2021 07:04:47 86.05 85.49 88.33 87.2 86.2 84.3 90.46 90.18 92.62 90.4 89.3 87.5
30/10/2021 07:04:48 88.11 87.76 88.15 87.2 86.2 84.3 91.69 91.45 92.62 90.4 89.3 87.5
30/10/2021 07:04:49 91.15 90.98 90.98 87.2 86.2 84.3 92.92 92.56 92.62 90.4 89.3 87.5
30/10/2021 07:04:50 81.17 89.41 90.98 87.2 86.2 84.3 87.46 92.2 92.56 90.4 89.3 87.5
30/10/2021 07:04:51 80.45 86.1 90.98 87.2 86.2 84.3 88.07 90.02 92.56 90.4 89.3 87.5
30/10/2021 07:04:52 77.56 83.38 90.98 87.2 86.2 84.3 87.81 89.31 92.56 90.4 89.3 87.5
30/10/2021 07:04:53 78.38 80.74 90.98 87.2 86.2 84.3 86.84 89.29 92.56 90.4 89.3 87.5
30/10/2021 07:04:54 80.54 80.48 90.98 87.2 86.2 84.3 88.39 88.81 92.56 90.3 89.3 87.5
30/10/2021 07:04:55 76.31 80.19 90.98 87.2 86.2 84.3 85.05 87.46 92.56 90.3 89.3 87.5
30/10/2021 07:04:56 77.1 78.79 90.98 87.1 86.2 84.3 85.27 86.27 92.56 90.3 89.3 87.5
30/10/2021 07:04:57 84.4 83.25 90.98 87.2 86.2 84.3 87.93 87.67 92.56 90.3 89.3 87.5
30/10/2021 07:04:58 78.4 82.64 90.98 87.1 86.2 84.3 82.12 87.53 92.56 90.3 89.3 87.5
30/10/2021 07:04:59 69.13 80.28 90.98 87.1 86.2 84.3 83.51 85.61 92.56 90.3 89.3 87.5
30/10/2021 07:05:00 76.99 77.34 90.98 87.1 86.2 84.3 79.37 83.51 92.56 90.3 89.3 87.5
30/10/2021 07:05:01 73.83 77.16 90.98 87.1 86.2 84.3 78.8 81.83 92.56 90.3 89.3 87.5
30/10/2021 07:05:02 77.1 76.77 90.98 87.1 86.2 84.3 81.93 81.84 92.56 90.3 89.3 87.5
30/10/2021 07:05:03 81.08 80.73 90.98 87 86.2 84.3 82.65 82.84 92.56 90.2 89.3 87.5
30/10/2021 07:05:04 83.62 82.88 90.98 87 86.2 84.3 84.74 84.2 92.56 90.2 89.3 87.5
30/10/2021 07:05:05 82.13 83.44 90.98 87 86.2 84.3 84.55 84.84 92.56 90.2 89.3 87.5
30/10/2021 07:05:06 83.27 83.57 90.98 87 86.2 84.3 86.46 86.64 92.56 90.2 89.3 87.5
30/10/2021 07:05:07 83.07 83.28 90.98 87 86.1 84.3 89.96 88.63 92.56 90.2 89.3 87.5
30/10/2021 07:05:08 81.76 82.88 90.98 86.9 86.1 84.3 89 89.75 92.56 90.2 89.3 87.5
30/10/2021 07:05:09 83.29 83.32 90.98 86.9 86.1 84.3 89.57 89.7 92.56 90.2 89.3 87.5
30/10/2021 07:05:10 79.61 83.1 90.98 86.9 86.1 84.3 89.08 89.73 92.56 90.2 89.3 87.5
30/10/2021 07:05:11 80.77 81.5 90.98 86.9 86.1 84.3 89.46 89.89 92.56 90.2 89.3 87.5
30/10/2021 07:05:12 82.76 82.98 90.98 86.9 86.1 84.3 89.43 89.72 92.56 90.2 89.3 87.5
30/10/2021 07:05:13 81.22 83.29 90.98 86.9 86.1 84.3 89.35 89.95 92.56 90.2 89.3 87.5
30/10/2021 07:05:14 77.38 81.82 90.98 86.9 86.1 84.3 87.82 89.8 92.56 90.1 89.3 87.5
30/10/2021 07:05:15 81.43 81.47 90.98 86.9 86.1 84.3 88.03 89.22 92.56 90.1 89.3 87.5
30/10/2021 07:05:16 81.95 82.33 90.98 86.9 86.1 84.3 86.93 89.38 92.56 90.1 89.3 87.5
30/10/2021 07:05:17 82.92 82.6 90.98 86.9 86.1 84.3 89.18 89.21 92.56 90.1 89.3 87.5
30/10/2021 07:05:18 83.14 83.26 90.98 86.9 86.1 84.3 89.55 89.62 92.56 90.1 89.3 87.5
30/10/2021 07:05:19 80.21 83.67 89.41 86.8 86.1 84.3 80.62 88.67 92.2 90.1 89.3 87.5
30/10/2021 07:05:20 75.09 81.02 86.1 86.8 86.1 84.3 77.38 85.27 90.02 90.1 89.3 87.5
30/10/2021 07:05:21 71.88 78.36 83.67 86.8 86.1 84.3 75.76 82.07 89.95 90 89.2 87.5
30/10/2021 07:05:22 71.17 75.54 83.67 86.8 86.1 84.3 74.71 79.25 89.95 90 89.2 87.5
30/10/2021 07:05:23 82.09 80.85 83.67 86.7 86.1 84.3 82.84 81.71 89.95 90 89.2 87.5
30/10/2021 07:05:24 80.42 80.57 83.67 86.7 86.1 84.3 81.46 81.54 89.95 89.9 89.2 87.5
30/10/2021 07:05:25 82.43 82.27 83.67 86.7 86.1 84.3 82.95 82.85 89.95 89.9 89.2 87.5
30/10/2021 07:05:26 80.74 82.03 83.67 86.7 86.1 84.3 83.31 83.34 89.95 89.9 89.2 87.5
30/10/2021 07:05:27 80.5 80.99 83.67 86.7 86.1 84.3 85.39 85.14 89.95 89.9 89.2 87.5
30/10/2021 07:05:28 83.73 83.05 83.67 86.7 86.1 84.3 87.4 86.93 89.95 89.9 89.2 87.5
30/10/2021 07:05:29 84.98 84.29 84.29 86.7 86.1 84.3 88.66 88.35 89.95 89.9 89.2 87.5
30/10/2021 07:05:30 87.55 87.04 87.04 86.6 86.1 84.3 91.07 90.55 90.55 89.9 89.2 87.5
30/10/2021 07:05:31 85.32 86.1 87.04 86.6 86.1 84.3 88.03 89.76 90.55 89.9 89.2 87.5
30/10/2021 07:05:32 78.16 85.82 87.04 86.6 86.1 84.3 84.13 88.99 90.55 89.9 89.2 87.5
30/10/2021 07:05:33 83 83.37 87.04 86.6 86 84.3 87.72 87.5 90.55 89.9 89.2 87.5
30/10/2021 07:05:34 85.42 84.97 87.04 86.6 86.1 84.3 89.19 88.88 90.55 89.9 89.2 87.5
30/10/2021 07:05:35 95.04 93.66 93.66 86.7 86.1 84.3 98.78 97.16 97.16 90 89.2 87.5
30/10/2021 07:05:36 93.03 94.9 94.9 86.8 86.1 84.3 96.27 98.4 98.4 90.1 89.3 87.5
30/10/2021 07:05:37 78.06 92.07 94.9 86.8 86.1 84.3 85.17 95.56 98.4 90.1 89.3 87.5
30/10/2021 07:05:38 79.55 88.08 94.9 86.8 86.1 84.3 84 91.91 98.4 90 89.3 87.5
30/10/2021 07:05:39 83.96 85.39 94.9 86.7 86.1 84.3 85.86 88.93 98.4 90 89.3 87.5
30/10/2021 07:05:40 81.3 84.55 94.9 86.7 86.1 84.3 84.5 87.48 98.4 90 89.3 87.5
30/10/2021 07:05:41 82.11 82.38 94.9 86.7 86.1 84.3 85.61 85.77 98.4 90 89.3 87.5
30/10/2021 07:05:42 81.89 82.68 94.9 86.7 86.1 84.3 85.88 86.17 98.4 90 89.3 87.5
30/10/2021 07:05:43 82.98 82.86 94.9 86.7 86.1 84.3 85.93 86.27 98.4 90 89.2 87.5
30/10/2021 07:05:44 84.36 84.19 94.9 86.7 86.1 84.3 88.02 87.59 98.4 90 89.2 87.5
30/10/2021 07:05:45 85.14 85.06 94.9 86.7 86.1 84.3 88.39 88.69 98.4 90 89.2 87.5
30/10/2021 07:05:46 82.09 84.65 94.9 86.7 86.1 84.3 85.61 87.85 98.4 90 89.2 87.5
30/10/2021 07:05:47 82.2 83.25 94.9 86.7 86.1 84.3 85.41 86.72 98.4 90 89.2 87.5
30/10/2021 07:05:48 83.15 83.67 94.9 86.7 86.1 84.3 86.61 86.93 98.4 90 89.2 87.5
30/10/2021 07:05:49 78.56 82.62 94.9 86.7 86.1 84.3 85.94 86.7 98.4 89.9 89.2 87.5
30/10/2021 07:05:50 82.45 81.86 94.9 86.7 86.1 84.3 86.19 86.3 98.4 89.9 89.2 87.5
30/10/2021 07:05:51 82.23 83.06 94.9 86.7 86.1 84.3 86.77 86.97 98.4 89.9 89.2 87.5
30/10/2021 07:05:52 80.63 81.65 94.9 86.7 86 84.3 84.7 86.11 98.4 89.9 89.2 87.5
30/10/2021 07:05:53 79.43 81.49 94.9 86.7 86 84.3 84.4 85.88 98.4 89.9 89.2 87.5
30/10/2021 07:05:54 76.37 80.08 94.9 86.7 86 84.3 82.7 84.73 98.4 89.9 89.2 87.5
30/10/2021 07:05:55 79 79.11 94.9 86.7 86 84.3 86.16 85.51 98.4 89.9 89.2 87.5
30/10/2021 07:05:56 75.32 78.6 94.9 86.7 86 84.3 83.52 85.37 98.4 89.9 89.2 87.5
30/10/2021 07:05:57 76.68 76.91 94.9 86.7 86 84.3 83.72 85.06 98.4 89.9 89.2 87.5
30/10/2021 07:05:58 82.86 81.54 94.9 86.7 86 84.3 87.51 86.23 98.4 89.9 89.2 87.5
30/10/2021 07:05:59 79.38 81.54 94.9 86.7 86 84.3 83.88 86.07 98.4 89.8 89.2 87.5
30/10/2021 07:06:00 80.93 81.24 94.9 86.7 86 84.3 84.47 85.49 98.4 89.8 89.2 87.5
30/10/2021 07:06:01 81.96 81.63 94.9 86.7 86 84.3 86.54 86.04 98.4 89.8 89.2 87.5
30/10/2021 07:06:02 81.82 83.04 94.9 86.7 86 84.3 87.54 87.33 98.4 89.8 89.2 87.5
30/10/2021 07:06:03 82.09 82.36 94.9 86.7 86 84.3 84.62 86.82 98.4 89.8 89.2 87.5
30/10/2021 07:06:04 87.14 86.46 94.9 86.7 86 84.3 88.83 88.23 98.4 89.8 89.2 87.5
30/10/2021 07:06:05 83.62 86.54 94.9 86.7 86 84.3 87.48 88.47 98.4 89.8 89.1 87.5
30/10/2021 07:06:06 82.7 84.91 92.07 86.6 86 84.3 86.94 87.53 95.56 89.8 89.1 87.5
30/10/2021 07:06:07 81.39 83.92 88.08 86.6 86 84.3 84.17 87.52 91.91 89.8 89.1 87.5
30/10/2021 07:06:08 84.38 84.32 86.54 86.3 86 84.3 87.11 87.43 88.93 89.5 89.1 87.5
30/10/2021 07:06:09 82.6 84.24 86.54 86.3 86 84.3 86.39 86.82 88.69 89.5 89.1 87.5
30/10/2021 07:06:10 83.09 83.35 86.54 86.3 86 84.3 86.47 86.8 88.69 89.5 89.1 87.5
30/10/2021 07:06:11 83.7 84.15 86.54 86.3 86 84.3 86.39 87.26 88.69 89.5 89.1 87.5
30/10/2021 07:06:12 81.02 83.28 86.54 86.3 86 84.3 85.87 86.67 88.69 89.5 89.1 87.5
30/10/2021 07:06:13 82.88 82.71 86.54 86.3 86 84.3 88.84 88.25 88.69 89.5 89.1 87.5
30/10/2021 07:06:14 79.13 82.66 86.54 86.3 86 84.3 85.93 88.87 88.87 89.5 89.1 87.5
30/10/2021 07:06:15 80.14 80.87 86.54 86.3 86 84.3 86.05 86.88 88.87 89.4 89.1 87.5
30/10/2021 07:06:16 83.36 82.31 86.54 86.3 86 84.3 86.64 86.71 88.87 89.4 89.1 87.5
30/10/2021 07:06:17 82.7 82.69 86.54 86.3 86 84.3 85.48 86.3 88.87 89.4 89.1 87.5
30/10/2021 07:06:18 81.24 82.61 86.54 86.3 85.9 84.3 84.26 86.27 88.87 89.4 89.1 87.5
30/10/2021 07:06:19 81.14 81.73 86.54 86.3 85.9 84.3 85.78 85.85 88.87 89.4 89.1 87.5
30/10/2021 07:06:20 82.22 82.17 86.54 86.3 85.9 84.3 86.54 86.27 88.87 89.4 89.1 87.5
30/10/2021 07:06:21 80.4 81.84 86.54 86.3 85.9 84.3 84.69 86.35 88.87 89.4 89.1 87.5
30/10/2021 07:06:22 83.44 82.63 86.54 86.3 85.9 84.3 85.69 86.2 88.87 89.3 89.1 87.5
30/10/2021 07:06:23 83.58 83.3 86.54 86.3 85.9 84.3 87.79 87.18 88.87 89.3 89.1 87.5
30/10/2021 07:06:24 83.58 83.52 86.54 86.3 85.9 84.3 87.89 87.74 88.87 89.3 89.1 87.5
30/10/2021 07:06:25 82.36 84.12 86.54 86.3 85.9 84.3 85.47 88.08 88.87 89.3 89.1 87.5
30/10/2021 07:06:26 81.04 82.37 86.54 86.3 85.9 84.3 87.01 87.3 88.87 89.3 89.1 87.5
30/10/2021 07:06:27 80.1 81.58 86.54 86.3 85.9 84.3 84.65 86.46 88.87 89.3 89.1 87.5
30/10/2021 07:06:28 82.76 82.26 86.54 86.2 85.9 84.3 86.56 86.54 88.87 89.3 89.1 87.5
30/10/2021 07:06:29 83.1 82.82 86.54 86.2 85.9 84.3 85.73 87 88.87 89.3 89.1 87.5
30/10/2021 07:06:30 81.82 82.77 86.54 86.2 85.9 84.3 85.54 85.96 88.87 89.2 89.1 87.5
30/10/2021 07:06:31 81.65 82.37 86.54 86.2 85.9 84.3 82.67 85.55 88.87 89.2 89.1 87.5
30/10/2021 07:06:32 80.91 81.99 86.54 86.2 85.9 84.3 84.19 84.72 88.87 89.2 89.1 87.5
30/10/2021 07:06:33 81.69 81.77 86.54 86.2 85.9 84.3 86.88 86.63 88.87 89.2 89.1 87.5
30/10/2021 07:06:34 85.89 84.71 86.54 86.2 85.9 84.3 89.74 88.81 88.87 89.2 89.1 87.5
30/10/2021 07:06:35 83.26 84.46 84.91 86.1 85.9 84.3 86.59 88.55 88.87 89.2 89.1 87.5
30/10/2021 07:06:36 82.4 83.61 84.71 86.1 85.9 84.3 86.65 87.83 88.87 89.1 89.1 87.5
30/10/2021 07:06:37 83.97 83.88 84.71 86.1 85.9 84.3 87.71 87.98 88.87 89.1 89 87.5
30/10/2021 07:06:38 81.09 83.58 84.71 86.1 85.9 84.3 86.66 87.21 88.87 89.1 89 87.5
30/10/2021 07:06:39 79.41 82.12 84.71 86.1 85.8 84.3 84.87 87.18 88.87 89.1 89 87.5
30/10/2021 07:06:40 81.12 81.99 84.71 86.1 85.8 84.3 86.83 87.25 88.87 89.1 89 87.5
30/10/2021 07:06:41 81.1 81.17 84.71 86.1 85.8 84.3 86.55 86.58 88.87 89.1 89 87.5
30/10/2021 07:06:42 81.55 81.51 84.71 86.1 85.8 84.3 86.91 87.11 88.87 89.1 89 87.5
30/10/2021 07:06:43 80.04 81.56 84.71 86.1 85.7 84.3 85.02 87.36 88.87 89.1 89 87.5
30/10/2021 07:06:44 85.89 85.02 85.02 86.1 85.7 84.3 88.87 87.96 88.81 89.1 89 87.5
30/10/2021 07:06:45 82.58 84.98 85.02 86.1 85.7 84.3 86.52 87.9 88.81 89.1 89 87.5
30/10/2021 07:06:46 80.33 83.61 85.02 86.1 85.7 84.3 84.98 87.31 88.81 89.1 89 87.5
30/10/2021 07:06:47 81.65 82.05 85.02 86.1 85.7 84.3 87.72 87.21 88.81 89.1 89 87.5
30/10/2021 07:06:48 80.54 82.37 85.02 86.1 85.7 84.3 87.71 87.79 88.81 89.1 89 87.5
30/10/2021 07:06:49 82.07 82.59 85.02 86.1 85.6 84.3 85.83 87.65 88.81 89.1 88.9 87.5
30/10/2021 07:06:50 85.35 84.69 85.02 86.1 85.5 84.3 88.68 88.09 88.81 89.1 88.9 87.5
30/10/2021 07:06:51 83.41 84.92 85.02 86.1 85.5 84.3 87.7 88.59 88.81 89.1 88.9 87.5
30/10/2021 07:06:52 80.58 83.82 85.02 86.1 85.4 84.3 85.46 87.59 88.81 89.1 88.8 87.5
30/10/2021 07:06:53 91.75 90.75 90.75 86.1 85.4 84.3 97.97 97.05 97.05 89.2 88.9 87.6
30/10/2021 07:06:54 88.72 91.89 91.89 86.2 85.4 84.3 95.18 98.4 98.4 89.2 88.9 87.6
30/10/2021 07:06:55 78.16 88.93 91.89 86.2 85.4 84.3 86.01 95.18 98.4 89.3 88.9 87.6
30/10/2021 07:06:56 79.27 85.23 91.89 86.2 85.4 84.3 85.28 91.78 98.4 89.3 88.9 87.6
30/10/2021 07:06:57 81.95 82.85 91.89 86.1 85.4 84.3 84.97 89.08 98.4 89.2 88.9 87.6
30/10/2021 07:06:58 81.12 82.25 91.89 86.1 85.4 84.3 85.86 87.2 98.4 89.2 88.9 87.6
30/10/2021 07:06:59 81.99 81.95 91.89 86.1 85.4 84.3 86.96 87 98.4 89.2 88.9 87.6
30/10/2021 07:07:00 83.69 83.31 91.89 86.1 85.4 84.3 87.35 87.69 98.4 89.2 88.8 87.6
30/10/2021 07:07:01 82.69 84.05 91.89 86.1 85.4 84.3 86.36 87.49 98.4 89.2 88.8 87.6
30/10/2021 07:07:02 77.9 82.36 91.89 86.1 85.4 84.3 85.31 86.34 98.4 89.2 88.8 87.6
30/10/2021 07:07:03 84.21 84.02 91.89 86.1 85.3 84.3 86.85 86.6 98.4 89.2 88.8 87.6
30/10/2021 07:07:04 80.09 82.64 91.89 86 85.3 84.3 84.25 86.56 98.4 89.2 88.8 87.6
30/10/2021 07:07:05 82.02 82.07 91.89 86 85.3 84.3 86.64 86.32 98.4 89.2 88.8 87.6
30/10/2021 07:07:06 88.73 87.32 91.89 86.1 85.3 84.3 92.85 91.39 98.4 89.2 88.8 87.6
30/10/2021 07:07:07 92.12 91.87 91.89 86.1 85.3 84.3 97.74 97.3 98.4 89.3 88.8 87.6
30/10/2021 07:07:08 84.59 90.01 91.89 86.1 85.3 84.3 87.44 95.35 98.4 89.3 88.8 87.6
30/10/2021 07:07:09 82.47 87.53 91.89 86.1 85.3 84.3 86.71 92.08 98.4 89.3 88.8 87.6
30/10/2021 07:07:10 83.17 85 91.89 86.1 85.3 84.3 86.02 89.52 98.4 89.3 88.8 87.6
30/10/2021 07:07:11 79.64 83.99 91.89 86 85.3 84.3 84.97 87.74 98.4 89.3 88.8 87.6
30/10/2021 07:07:12 82.68 82.59 91.89 86 85.3 84.3 86.83 86.8 98.4 89.3 88.8 87.6
30/10/2021 07:07:13 83.77 83.6 91.89 86 85.3 84.3 88.01 87.72 98.4 89.3 88.8 87.6
30/10/2021 07:07:14 81.94 83.12 91.89 86 85.3 84.3 85.86 87.67 98.4 89.3 88.8 87.6
30/10/2021 07:07:15 86.55 86.23 91.89 86 85.3 84.3 88.13 87.97 98.4 89.3 88.8 87.6
30/10/2021 07:07:16 84.35 86.23 91.89 86 85.3 84.3 87.85 88.39 98.4 89.3 88.8 87.6
30/10/2021 07:07:17 85.07 85.59 91.89 86 85.3 84.3 87.45 87.77 98.4 89.3 88.8 87.6
30/10/2021 07:07:18 79.19 84.92 91.89 85.9 85.3 84.3 83.48 87.7 98.4 89.2 88.8 87.6
30/10/2021 07:07:19 81.74 82.19 91.89 85.6 85.3 84.3 86.77 86.48 98.4 89.1 88.8 87.6
30/10/2021 07:07:20 81.43 82.26 91.89 85.4 85.3 84.3 85.48 86.07 98.4 89 88.8 87.6
30/10/2021 07:07:21 81.53 81.98 91.89 85.3 85.3 84.3 87.79 87.38 98.4 89 88.8 87.6
30/10/2021 07:07:22 84.32 83.69 91.89 85.2 85.3 84.3 86.63 87.71 98.4 89 88.8 87.6
30/10/2021 07:07:23 83.05 83.31 91.89 85.2 85.3 84.3 86.76 86.98 98.4 89 88.8 87.6
30/10/2021 07:07:24 84.28 84.14 91.87 85.2 85.3 84.3 86.67 87.02 97.3 89 88.8 87.6
30/10/2021 07:07:25 82.27 84.08 91.87 85.2 85.3 84.3 84.89 86.97 97.3 89 88.8 87.6
30/10/2021 07:07:26 85.48 85.12 91.87 85.1 85.3 84.3 88.11 87.86 97.3 88.9 88.8 87.6
30/10/2021 07:07:27 83.23 84.62 91.87 85.1 85.3 84.3 86.98 87.2 97.3 88.9 88.8 87.6
30/10/2021 07:07:28 85.09 85.54 91.87 85.1 85.3 84.3 87.18 87.63 97.3 88.9 88.8 87.6
30/10/2021 07:07:29 84.61 84.88 91.87 85.1 85.3 84.3 86.32 87.55 97.3 89 88.8 87.6
30/10/2021 07:07:30 86.49 86.5 91.87 85.1 85.3 84.3 88.54 88.15 97.3 89 88.8 87.6
30/10/2021 07:07:31 85.24 86.91 91.87 85.1 85.3 84.4 87.76 88.38 97.3 89 88.8 87.6
30/10/2021 07:07:32 84.26 85.55 91.87 85.1 85.3 84.4 86.59 87.98 97.3 89 88.8 87.6
30/10/2021 07:07:33 84.06 84.83 91.87 85.1 85.3 84.4 88.09 88.44 97.3 89 88.8 87.6
30/10/2021 07:07:34 81 84.48 91.87 85.1 85.3 84.4 87.53 87.86 97.3 89 88.8 87.6
30/10/2021 07:07:35 85.07 84.52 91.87 85.1 85.3 84.4 87.7 87.8 97.3 89 88.8 87.6
30/10/2021 07:07:36 86.54 86.18 91.87 85.1 85.3 84.4 88.32 88.66 97.3 89 88.8 87.6
30/10/2021 07:07:37 87.35 87.4 90.01 85.1 85.3 84.4 89.32 89.05 95.35 89 88.8 87.6
30/10/2021 07:07:38 84.72 87.43 87.53 85.1 85.3 84.4 88.91 89.3 92.08 89 88.8 87.6
30/10/2021 07:07:39 84.54 85.93 87.43 85.1 85.3 84.4 88.57 89.41 89.52 89 88.8 87.6
30/10/2021 07:07:40 81.85 84.96 87.43 85.1 85.3 84.4 86.15 89.06 89.41 89 88.8 87.6
30/10/2021 07:07:41 84.67 84.99 87.43 85.1 85.3 84.4 85.32 87.05 89.41 89 88.8 87.6
30/10/2021 07:07:42 85.93 86.62 87.43 85.1 85.3 84.4 86.87 87.78 89.41 89 88.8 87.6
30/10/2021 07:07:43 83.16 85.25 87.43 85.1 85.3 84.4 84.79 86.36 89.41 89 88.8 87.6
30/10/2021 07:07:44 85.61 85.55 87.43 85.2 85.3 84.4 87.25 86.91 89.41 89 88.9 87.6
30/10/2021 07:07:45 89 88.18 88.18 85.2 85.3 84.4 89.88 89.22 89.41 89 88.9 87.6
30/10/2021 07:07:46 84.71 87.95 88.18 85.2 85.3 84.4 85.19 88.81 89.41 89 88.9 87.6
30/10/2021 07:07:47 81.44 85.88 88.18 85.2 85.3 84.4 81.96 86.88 89.41 89 88.9 87.6
30/10/2021 07:07:48 82.65 83.63 88.18 85.2 85.3 84.4 83.26 84.51 89.41 89 88.8 87.6
30/10/2021 07:07:49 80.62 82.91 88.18 85.1 85.3 84.4 81.5 83.59 89.41 89 88.8 87.6
30/10/2021 07:07:50 82.91 82.95 88.18 85.2 85.3 84.4 82.48 83 89.41 89 88.8 87.6
30/10/2021 07:07:51 81.2 82.95 88.18 85.2 85.3 84.4 81.37 82.7 89.41 89 88.8 87.6
30/10/2021 07:07:52 83.23 83.28 88.18 85.2 85.3 84.4 83.48 82.79 89.41 89 88.8 87.6
30/10/2021 07:07:53 79.42 82.18 88.18 85.2 85.3 84.4 81.9 82.9 89.41 89 88.8 87.6
30/10/2021 07:07:54 79.53 80.68 88.18 85.2 85.3 84.4 81.49 82.17 89.41 89 88.8 87.6
30/10/2021 07:07:55 75.74 79.7 88.18 85.2 85.3 84.4 78.27 81.64 89.41 89 88.8 87.6
30/10/2021 07:07:56 68.93 77.63 88.18 85.1 85.3 84.4 73.11 79.76 89.41 89 88.8 87.6
30/10/2021 07:07:57 71.41 74.27 88.18 85.1 85.3 84.4 75.43 76.87 89.41 88.9 88.8 87.6
30/10/2021 07:07:58 72.93 73.22 88.18 85.1 85.3 84.4 77.72 77.24 89.41 88.9 88.8 87.6
30/10/2021 07:07:59 81.49 80.58 88.18 85.1 85.3 84.4 84.42 83.35 89.41 88.9 88.8 87.6
30/10/2021 07:08:00 86.35 84.89 88.18 85.1 85.3 84.4 87.78 86.56 89.41 89 88.8 87.6
30/10/2021 07:08:01 82.45 85.23 88.18 84.9 85.3 84.4 85.02 86.94 89.41 88.8 88.8 87.6
30/10/2021 07:08:02 77.44 83.1 88.18 84.5 85.3 84.4 83.34 85.41 89.41 88.5 88.8 87.6
30/10/2021 07:08:03 79.51 80.5 88.18 84.4 85.3 84.4 85.39 85.23 89.41 88.5 88.8 87.6
30/10/2021 07:08:04 74.43 80.05 88.18 84.4 85.3 84.4 82.21 85.43 89.41 88.5 88.8 87.6
30/10/2021 07:08:05 74.83 77.33 88.18 84.4 85.3 84.4 80.06 83.39 89.41 88.4 88.8 87.6
30/10/2021 07:08:06 75.7 76.02 88.18 84.4 85.3 84.4 86.23 85.67 89.41 88.4 88.8 87.6
30/10/2021 07:08:07 76.09 76.35 88.18 84.4 85.3 84.4 82.99 85.51 89.41 88.4 88.8 87.6
30/10/2021 07:08:08 76.35 76.37 88.18 84.4 85.3 84.4 82.46 84 89.41 88.4 88.8 87.6
30/10/2021 07:08:09 78.59 78.04 88.18 84.4 85.3 84.4 83.74 83.86 89.22 88.4 88.8 87.6
30/10/2021 07:08:10 74.37 78.04 88.18 84.4 85.3 84.4 84.83 84.67 89.22 88.4 88.8 87.6
30/10/2021 07:08:11 74.36 76.1 88.18 84.3 85.3 84.4 85.85 86.14 89.22 88.4 88.8 87.6
30/10/2021 07:08:12 76.78 76.49 88.18 84.3 85.3 84.4 82.65 84.93 89.22 88.3 88.8 87.6
30/10/2021 07:08:13 78.23 77.61 88.18 84.3 85.2 84.4 86.55 86.19 89.22 88.3 88.8 87.6
30/10/2021 07:08:14 78.02 77.84 88.18 84.3 85.2 84.4 86.4 86.33 89.22 88.3 88.8 87.6
30/10/2021 07:08:15 80.28 79.72 87.95 84.3 85.2 84.4 87.51 87.13 88.81 88.3 88.8 87.6
30/10/2021 07:08:16 79.89 80.45 85.88 84.3 85.2 84.4 88.51 88.89 88.89 88.3 88.8 87.6
30/10/2021 07:08:17 79.28 80.18 85.23 84.3 85.2 84.4 88.26 88.53 88.89 88.3 88.8 87.6
30/10/2021 07:08:18 77.28 79.22 85.23 84.3 85.2 84.4 81.82 88.04 88.89 88.3 88.8 87.6
30/10/2021 07:08:19 79.08 79.51 85.23 84.2 85.2 84.4 81.79 85.07 88.89 88.3 88.8 87.6
30/10/2021 07:08:20 77.81 78.52 85.23 84.2 85.2 84.4 80.19 83.08 88.89 88.3 88.8 87.6
30/10/2021 07:08:21 71.53 78.49 85.23 84.2 85.2 84.4 76.07 81.67 88.89 88.3 88.8 87.6
30/10/2021 07:08:22 77.72 77.49 85.23 84.2 85.2 84.4 80.14 80.08 88.89 88.3 88.8 87.6
30/10/2021 07:08:23 77.4 77.69 85.23 84.2 85.2 84.4 92.25 92.12 92.12 88.3 88.8 87.6
30/10/2021 07:08:24 79.7 79.15 85.23 84.2 85.2 84.4 89.6 93.19 93.19 88.3 88.8 87.6
30/10/2021 07:08:25 78.17 78.79 85.23 84.2 85.2 84.4 79.72 90.01 93.19 88.3 88.8 87.6
30/10/2021 07:08:26 80.6 79.86 85.23 84.1 85.2 84.4 82.09 86.41 93.19 88.2 88.8 87.6
30/10/2021 07:08:27 82.26 82.26 85.23 84.1 85.2 84.4 82.99 84.26 93.19 88.2 88.8 87.6
30/10/2021 07:08:28 75.15 81.42 85.23 84.1 85.2 84.4 79.05 83.41 93.19 88.2 88.8 87.6
30/10/2021 07:08:29 78.03 78.78 85.23 84.1 85.2 84.4 80 81.42 93.19 88.2 88.8 87.6
30/10/2021 07:08:30 72.2 78.4 85.23 84.1 85.2 84.4 78.83 80.75 93.19 88.1 88.7 87.6
30/10/2021 07:08:31 75.05 75.96 83.1 84.1 85.2 84.4 78.11 79.83 93.19 88.1 88.7 87.6
30/10/2021 07:08:32 80.92 80.66 82.26 84.1 85.2 84.4 82.02 81.86 93.19 88.1 88.7 87.6
30/10/2021 07:08:33 83.61 82.8 82.8 84.1 85.2 84.4 83.92 83.2 93.19 88.1 88.7 87.6
30/10/2021 07:08:34 87.72 86.42 86.42 84.1 85.2 84.4 87.85 86.67 93.19 88.1 88.7 87.6
30/10/2021 07:08:35 84.51 86.21 86.42 84.1 85.2 84.4 84.43 86.38 93.19 88.1 88.7 87.6
30/10/2021 07:08:36 82.3 85.11 86.42 84.1 85.2 84.4 82.37 85.13 93.19 88.1 88.7 87.6
30/10/2021 07:08:37 81.14 83.62 86.42 84.1 85.2 84.4 81.33 83.65 93.19 88.1 88.7 87.6
30/10/2021 07:08:38 81.48 82.75 86.42 84.1 85.2 84.4 82.43 82.9 93.19 88.1 88.7 87.6
30/10/2021 07:08:39 79 81.57 86.42 84.1 85.2 84.4 79.54 82.41 93.19 88 88.7 87.6
30/10/2021 07:08:40 79.66 79.97 86.42 84.1 85.2 84.4 81.04 81.02 93.19 88 88.7 87.6
30/10/2021 07:08:41 79.26 80.03 86.42 84.1 85.2 84.4 80.09 81.24 93.19 88 88.7 87.6
30/10/2021 07:08:42 81.66 81.85 86.42 84.1 85.2 84.4 82.46 81.97 93.19 88 88.7 87.6
30/10/2021 07:08:43 80.05 80.65 86.42 84.1 85.1 84.4 81.43 81.77 93.19 88 88.7 87.6
30/10/2021 07:08:44 81.73 81.38 86.42 84.1 85.1 84.4 82.3 82.37 93.19 88 88.7 87.6
30/10/2021 07:08:45 90.07 88.27 88.27 84.1 85.2 84.4 89.64 88.03 93.19 88 88.7 87.6
30/10/2021 07:08:46 84.83 88.64 88.64 84.1 85.1 84.4 85.88 88.33 93.19 87.9 88.7 87.6
30/10/2021 07:08:47 81.02 86.1 88.64 84.1 85.1 84.4 82.14 86.5 93.19 87.9 88.7 87.6
30/10/2021 07:08:48 81.97 84.27 88.64 84 85.1 84.4 82.72 84.79 93.19 87.9 88.7 87.6
30/10/2021 07:08:49 86.99 86.21 88.64 84 85.1 84.4 86.97 86.31 93.19 87.9 88.7 87.6
30/10/2021 07:08:50 83.99 85.91 88.64 84 85.1 84.4 84.43 86.02 93.19 87.9 88.7 87.6
30/10/2021 07:08:51 80.94 85.01 88.64 84 85.1 84.4 81.88 85.25 93.19 87.9 88.7 87.6
30/10/2021 07:08:52 76.79 83.1 88.64 84 85.1 84.4 79.53 83.57 93.19 87.8 88.7 87.6
30/10/2021 07:08:53 76.01 80.3 88.64 84 85.1 84.4 78.06 81.51 93.19 87.8 88.7 87.6
30/10/2021 07:08:54 74.83 77.93 88.64 84 85.1 84.4 76.34 79.48 90.01 87.8 88.7 87.6
30/10/2021 07:08:55 82.08 81.05 88.64 83.9 85.1 84.4 82.95 82.04 88.33 87.8 88.7 87.6
30/10/2021 07:08:56 72.55 80.79 88.64 83.9 85.1 84.4 76.54 81.8 88.33 87.7 88.7 87.6
30/10/2021 07:08:57 70.43 77.72 88.64 83.8 85.1 84.4 74.31 79.5 88.33 87.7 88.6 87.6
30/10/2021 07:08:58 83.82 82.93 88.64 83.8 85.1 84.4 83.55 82.82 88.33 87.7 88.6 87.6
30/10/2021 07:08:59 71.56 81.81 88.64 83.8 85.1 84.4 74.84 81.9 88.33 87.7 88.6 87.6
30/10/2021 07:09:00 71.47 78.12 88.64 83.8 85.1 84.4 75.72 78.82 88.33 87.6 88.6 87.6
30/10/2021 07:09:01 75.48 75.73 88.64 83.8 85.1 84.4 77.61 77.55 88.33 87.6 88.6 87.6
30/10/2021 07:09:02 81.88 80.84 88.64 83.8 85.1 84.4 81.72 80.96 88.33 87.6 88.6 87.6
30/10/2021 07:09:03 70.67 79.74 88.64 83.8 85 84.4 75.62 80.09 88.33 87.5 88.6 87.6
30/10/2021 07:09:04 71.7 76.4 88.64 83.7 85 84.3 76.53 77.93 88.33 87.5 88.6 87.6
30/10/2021 07:09:05 75.78 75.73 88.64 83.7 85 84.3 78.58 78.42 88.33 87.5 88.6 87.6
30/10/2021 07:09:06 85.05 83.76 88.64 83.7 85 84.3 86.08 84.87 88.33 87.4 88.6 87.6
30/10/2021 07:09:07 78.35 83.3 88.64 83.6 85 84.3 82.47 84.42 88.33 87.4 88.6 87.6
30/10/2021 07:09:08 77.37 81.35 88.64 83.6 85 84.3 79.01 83.33 88.33 87.4 88.6 87.6
30/10/2021 07:09:09 76.91 78.62 88.64 83.6 85 84.3 79.76 80.92 88.33 87.4 88.6 87.6
30/10/2021 07:09:10 78.78 78.98 88.64 83.6 85 84.3 80.09 80.36 88.33 87.4 88.6 87.6
30/10/2021 07:09:11 79.17 79.52 88.64 83.6 85 84.3 82.07 81.9 88.33 87.3 88.6 87.6
30/10/2021 07:09:12 73.23 79.18 88.64 83.5 85 84.3 77.36 81.56 88.33 87.3 88.6 87.6
30/10/2021 07:09:13 74.03 76.33 88.64 83.5 85 84.3 77.03 79.31 88.33 87.3 88.5 87.6
30/10/2021 07:09:14 83.18 82.39 88.64 83.5 84.9 84.3 84.47 83.81 88.33 87.3 88.5 87.6
30/10/2021 07:09:15 81.62 82.74 88.64 83.4 84.9 84.3 82.93 84 88.33 87.2 88.4 87.6
30/10/2021 07:09:16 78.7 81.62 86.21 83.4 84.8 84.3 81.2 82.99 86.5 87.2 88.4 87.6
30/10/2021 07:09:17 76.17 80.06 86.21 83.3 84.8 84.3 79.77 81.84 86.31 87.2 88.4 87.6
30/10/2021 07:09:18 80.84 80.74 86.21 83.3 84.8 84.3 85.4 85.27 86.31 87.2 88.4 87.6
30/10/2021 07:09:19 84.23 83.72 85.91 83.3 84.8 84.3 89.16 88.65 88.65 87.1 88.4 87.6
30/10/2021 07:09:20 73.83 82.5 85.01 83.3 84.8 84.3 76.46 87.33 88.65 87.1 88.4 87.6
30/10/2021 07:09:21 80.83 80.56 83.76 83.3 84.8 84.3 84.09 84.22 88.65 87.1 88.4 87.6
30/10/2021 07:09:22 78.18 80.4 83.76 83.3 84.8 84.3 80.14 84.08 88.65 87.1 88.4 87.6
30/10/2021 07:09:23 94.88 94.02 94.02 83.4 84.8 84.3 96.9 96.08 96.08 87.2 88.4 87.6
30/10/2021 07:09:24 93.07 94.07 94.07 83.5 84.9 84.3 96.05 96.58 96.58 87.3 88.4 87.6
30/10/2021 07:09:25 74.15 93.59 94.07 83.5 84.9 84.3 76.72 96.15 96.58 87.2 88.4 87.6
30/10/2021 07:09:26 75.39 89.43 94.07 83.5 84.9 84.3 78.32 91.98 96.58 87.2 88.4 87.6
30/10/2021 07:09:27 70.71 85.46 94.07 83.5 84.9 84.3 74.35 88.04 96.58 87.2 88.4 87.6
30/10/2021 07:09:28 69.38 81.43 94.07 83.4 84.9 84.3 73.98 84.08 96.58 87.2 88.4 87.6
30/10/2021 07:09:29 74.71 77.62 94.07 83.4 84.8 84.3 77.81 80.49 96.58 87.1 88.4 87.6
30/10/2021 07:09:30 92.67 92.26 94.07 83.5 84.9 84.3 96.44 96 96.58 87.2 88.4 87.6
30/10/2021 07:09:31 95.48 94.46 94.46 83.7 84.9 84.4 98.83 98.04 98.04 87.4 88.5 87.6
30/10/2021 07:09:32 83.78 94.55 94.55 83.7 84.9 84.4 89.39 98.19 98.19 87.4 88.5 87.6
30/10/2021 07:09:33 81.14 90.55 94.55 83.7 84.9 84.4 82.38 94.25 98.19 87.4 88.5 87.6
30/10/2021 07:09:34 77.06 87.09 94.55 83.7 84.9 84.4 79.29 90.46 98.19 87.4 88.5 87.6
30/10/2021 07:09:35 75.15 83.48 94.55 83.7 84.9 84.4 77.32 86.72 98.19 87.4 88.5 87.6
30/10/2021 07:09:36 77.17 80.26 94.55 83.6 84.9 84.4 78.76 83.28 98.19 87.4 88.4 87.6
30/10/2021 07:09:37 80.24 79.91 94.55 83.6 84.9 84.4 81.57 81.57 98.19 87.4 88.4 87.6
30/10/2021 07:09:38 80.33 81.06 94.55 83.6 84.9 84.4 82.41 82.76 98.19 87.4 88.4 87.6
30/10/2021 07:09:39 80.69 80.8 94.55 83.6 84.9 84.4 83.82 83.35 98.19 87.4 88.4 87.6
30/10/2021 07:09:40 77.85 80.26 94.55 83.6 84.9 84.4 80.7 83.03 98.19 87.4 88.4 87.6
30/10/2021 07:09:41 82.31 81.86 94.55 83.6 84.9 84.4 83.69 83.49 98.19 87.3 88.4 87.6
30/10/2021 07:09:42 83.84 83.51 94.55 83.6 84.9 84.4 88.45 87.41 98.19 87.3 88.4 87.6
30/10/2021 07:09:43 87.84 86.52 94.55 83.6 84.9 84.4 89.41 88.88 98.19 87.3 88.4 87.6
30/10/2021 07:09:44 84.37 86.65 94.55 83.6 84.9 84.4 91.94 91.77 98.19 87.4 88.4 87.6
30/10/2021 07:09:45 82.18 85 94.55 83.6 84.9 84.4 85.43 90.09 98.19 87.4 88.4 87.6
30/10/2021 07:09:46 86.79 86.68 94.55 83.6 84.9 84.4 91.67 90.95 98.19 87.4 88.4 87.6
30/10/2021 07:09:47 82.03 85.95 94.55 83.6 84.9 84.4 87.82 89.94 98.19 87.4 88.4 87.6
30/10/2021 07:09:48 82.22 84.55 94.55 83.5 84.9 84.4 89.24 90.61 98.19 87.3 88.4 87.6
30/10/2021 07:09:49 81.75 82.67 94.55 83.5 84.9 84.4 89.84 90.27 98.19 87.3 88.4 87.6
30/10/2021 07:09:50 81.46 82.47 94.55 83.5 84.9 84.4 88.21 90.66 98.19 87.3 88.4 87.6
30/10/2021 07:09:51 79.37 81.72 94.55 83.5 84.9 84.4 84.16 88.74 98.19 87.3 88.4 87.6
30/10/2021 07:09:52 79.66 80.35 94.55 83.5 84.9 84.4 84.72 86.45 98.19 87.3 88.4 87.6
30/10/2021 07:09:53 81.44 81.38 94.55 83.5 84.9 84.4 83.65 85.21 98.19 87.3 88.4 87.6
30/10/2021 07:09:54 82.19 82.21 94.55 83.5 84.9 84.4 87.48 86.89 98.19 87.3 88.4 87.6
30/10/2021 07:09:55 78 81.8 94.55 83.5 84.9 84.4 81.99 86.11 98.19 87.3 88.4 87.6
30/10/2021 07:09:56 81.58 81.49 94.55 83.5 84.9 84.4 85.47 85.38 98.19 87.3 88.4 87.6
30/10/2021 07:09:57 81.35 81.48 94.55 83.5 84.9 84.4 85.4 85.7 98.19 87.3 88.4 87.6
30/10/2021 07:09:58 80.1 81.48 94.55 83.5 84.9 84.4 84.54 85.38 98.19 87.3 88.4 87.6
30/10/2021 07:09:59 78.84 80.69 94.55 83.5 84.9 84.4 83.93 85.06 98.19 87.3 88.4 87.6
30/10/2021 07:10:00 82.81 81.82 94.55 83.5 84.9 84.4 85.08 85.11 98.19 87.3 88.4 87.6
30/10/2021 07:10:01 81.82 82.11 94.55 83.5 84.9 84.4 84.03 84.69 98.19 87.3 88.4 87.6
30/10/2021 07:10:02 79.54 81.78 90.55 83.5 84.9 84.4 82.33 84.27 94.25 87.3 88.4 87.6
30/10/2021 07:10:03 82.51 82.2 87.09 83.5 84.9 84.4 84.24 84.05 91.77 87.3 88.4 87.6
30/10/2021 07:10:04 83.11 83.58 86.68 83.5 84.9 84.4 84.19 84.96 91.77 87.3 88.4 87.6
30/10/2021 07:10:05 78.48 82.32 86.68 83.5 84.9 84.4 90.57 90.31 91.77 87.3 88.4 87.6
30/10/2021 07:10:06 80.82 80.83 86.68 83.5 84.9 84.4 89.47 91.53 91.77 87.3 88.4 87.6
30/10/2021 07:10:07 79.93 81.11 86.68 83.5 84.9 84.4 92.26 92.39 92.39 87.3 88.5 87.6
30/10/2021 07:10:08 76.72 79.93 86.68 83.5 84.9 84.4 81.7 91 92.39 87.3 88.5 87.6
30/10/2021 07:10:09 82.09 81.09 86.68 83.5 84.9 84.4 92.67 92.25 92.39 87.4 88.5 87.6
30/10/2021 07:10:10 82.88 82.75 86.68 83.5 84.9 84.4 86.48 90.88 92.39 87.3 88.5 87.6
30/10/2021 07:10:11 80.09 82.19 86.68 83.5 84.9 84.4 91.15 91.35 92.39 87.4 88.5 87.6
30/10/2021 07:10:12 79.72 81.32 86.68 83.5 84.9 84.4 83.77 89.87 92.39 87.3 88.5 87.6
30/10/2021 07:10:13 85.46 84.38 86.68 83.5 84.9 84.4 93.5 92.02 92.39 87.4 88.5 87.6
30/10/2021 07:10:14 82.87 84.5 86.68 83.5 84.9 84.4 87.36 91.59 92.39 87.4 88.5 87.6
30/10/2021 07:10:15 81.35 83.17 86.68 83.5 84.9 84.4 92.99 93.11 93.11 87.4 88.5 87.6
30/10/2021 07:10:16 83.15 83.64 85.95 83.5 84.9 84.4 85.78 91 93.11 87.4 88.5 87.6
30/10/2021 07:10:17 83.74 83.46 84.55 83.5 84.9 84.4 92.39 92.37 93.11 87.4 88.5 87.6
30/10/2021 07:10:18 83.21 84.16 84.5 83.5 84.9 84.4 88.75 90.25 93.11 87.4 88.5 87.6
30/10/2021 07:10:19 81.25 83.13 84.5 83.5 84.9 84.4 88.77 91.03 93.11 87.4 88.5 87.6
30/10/2021 07:10:20 84.08 83.62 84.5 83.5 84.9 84.4 87.35 88.57 93.11 87.5 88.5 87.6
30/10/2021 07:10:21 90.41 89.86 89.86 83.6 84.9 84.4 95.25 94 94 87.5 88.5 87.6
30/10/2021 07:10:22 84.91 89.82 89.86 83.6 84.9 84.4 91.29 93.87 94 87.6 88.5 87.6
30/10/2021 07:10:23 80.66 87.27 89.86 83.6 84.9 84.4 87.14 93 94 87.6 88.5 87.6
30/10/2021 07:10:24 90.34 89.32 89.86 83.7 84.9 84.4 92.53 92.21 94 87.6 88.5 87.7
30/10/2021 07:10:25 79.69 88.8 89.86 83.7 84.9 84.4 85.38 92.17 94 87.6 88.5 87.7
30/10/2021 07:10:26 84.05 85.34 89.86 83.7 84.9 84.4 90.54 90.76 94 87.6 88.5 87.7
30/10/2021 07:10:27 85.1 86.17 89.86 83.7 85 84.4 87.99 90.77 94 87.7 88.6 87.7
30/10/2021 07:10:28 87.25 86.72 89.86 83.7 85 84.4 92.86 92.48 94 87.7 88.6 87.7
30/10/2021 07:10:29 81.4 86.5 89.86 83.7 85 84.4 90.21 92.19 94 87.7 88.6 87.7
30/10/2021 07:10:30 80.75 83.95 89.86 83.7 85 84.4 90.47 91.22 94 87.7 88.6 87.7
30/10/2021 07:10:31 83.2 83.27 89.86 83.7 85 84.4 87.12 90.98 94 87.7 88.6 87.7
30/10/2021 07:10:32 87.22 87.01 89.86 83.7 85 84.4 91.39 91.36 94 87.7 88.6 87.7
30/10/2021 07:10:33 76.57 85.92 89.86 83.7 85 84.4 84.9 90.7 94 87.7 88.6 87.7
30/10/2021 07:10:34 80.11 82.51 89.86 83.7 85 84.4 89.93 89.97 94 87.7 88.6 87.7
30/10/2021 07:10:35 77.79 81.37 89.86 83.5 85 84.4 82.15 89.49 94 87.5 88.6 87.7
30/10/2021 07:10:36 78.26 79.55 89.86 83.3 85 84.4 89.41 89.18 94 87.4 88.6 87.7
30/10/2021 07:10:37 77.55 78.76 89.86 83.3 85 84.4 82.38 88.44 94 87.4 88.6 87.7
30/10/2021 07:10:38 78.52 78.69 89.86 83.3 85 84.4 89.03 88.83 94 87.5 88.6 87.7
30/10/2021 07:10:39 79.03 79.16 89.86 83.3 84.9 84.4 81.97 87.79 94 87.4 88.6 87.7
30/10/2021 07:10:40 77.47 78.77 89.86 83.3 84.9 84.4 89.82 89.23 94 87.5 88.6 87.7
30/10/2021 07:10:41 78.76 78.61 89.86 83.3 84.9 84.4 82.57 88.16 94 87.5 88.6 87.7
30/10/2021 07:10:42 79.74 80.19 89.86 83.3 84.9 84.4 90.85 90.21 94 87.5 88.6 87.7
30/10/2021 07:10:43 78.64 79.08 89.86 83.3 84.9 84.4 84.69 88.94 94 87.5 88.6 87.7
30/10/2021 07:10:44 98.46 97.35 97.35 83.7 85 84.4 102.96 101.88 101.88 87.9 88.7 87.7
30/10/2021 07:10:45 84.17 96.36 97.35 83.7 85.1 84.4 88.14 100.85 101.88 87.9 88.7 87.7
30/10/2021 07:10:46 88.24 92.43 97.35 83.8 85.1 84.4 93.9 96.88 101.88 88 88.7 87.7
30/10/2021 07:10:47 83.46 90.19 97.35 83.8 85.1 84.4 86.34 95.05 101.88 88 88.7 87.7
30/10/2021 07:10:48 79.88 87.2 97.35 83.8 85 84.4 88.86 92.14 101.88 88 88.7 87.7
30/10/2021 07:10:49 78.43 84.09 97.35 83.8 85 84.4 84.45 89.64 101.88 88 88.7 87.7
30/10/2021 07:10:50 77.36 81.38 97.35 83.7 85 84.4 89.51 89.83 101.88 88 88.7 87.7
30/10/2021 07:10:51 83.67 82.87 97.35 83.8 85 84.4 89.06 89.23 101.88 88 88.7 87.7
30/10/2021 07:10:52 80.7 82.84 97.35 83.8 85 84.4 86.93 89.61 101.88 88 88.7 87.7
30/10/2021 07:10:53 79.29 81.61 97.35 83.8 85 84.4 87.4 88.14 101.88 88 88.7 87.7
30/10/2021 07:10:54 78.59 80.33 97.35 83.8 85 84.4 85.35 88.33 101.88 88 88.7 87.7
30/10/2021 07:10:55 78.86 79.42 97.35 83.8 85 84.4 89.62 89.63 101.88 88 88.7 87.7
30/10/2021 07:10:56 77.53 79.2 97.35 83.8 85 84.4 84.54 89.68 101.88 88 88.7 87.7
30/10/2021 07:10:57 77.48 78.23 97.35 83.8 85 84.4 87.15 87.73 101.88 88.1 88.7 87.7
30/10/2021 07:10:58 76.22 77.79 97.35 83.7 85 84.4 84.23 87.71 101.88 88 88.7 87.7
30/10/2021 07:10:59 83.56 82.6 97.35 83.8 85 84.4 92.01 91.18 101.88 88.1 88.7 87.7
30/10/2021 07:11:00 85.08 85.16 97.35 83.8 85 84.4 90.24 91.77 101.88 88.1 88.7 87.7
30/10/2021 07:11:01 76.42 83.67 97.35 83.8 85 84.4 83.87 90.15 101.88 88.1 88.7 87.7
30/10/2021 07:11:02 81.49 81.86 97.35 83.8 85 84.4 82.52 87.35 101.88 88.1 88.7 87.7
30/10/2021 07:11:03 77.87 81.67 97.35 83.8 85 84.4 83.58 85.18 101.88 88.1 88.7 87.7
30/10/2021 07:11:04 78.87 79.68 97.35 83.7 85 84.4 81.69 84.73 101.88 88.1 88.7 87.7
30/10/2021 07:11:05 72.36 79.12 97.35 83.7 85 84.4 80.34 82.77 101.88 88.1 88.7 87.7
30/10/2021 07:11:06 80.57 80.22 97.35 83.7 85 84.4 83.49 83.35 101.88 88.1 88.7 87.7
30/10/2021 07:11:07 82.83 82.29 97.35 83.7 85 84.4 84.74 84.35 101.88 88.1 88.7 87.7
30/10/2021 07:11:08 75.77 81.62 97.35 83.7 85 84.4 81.15 84.54 101.88 88 88.7 87.7
30/10/2021 07:11:09 76.04 79.09 97.35 83.7 85 84.4 83.6 83.37 101.88 88 88.7 87.7
30/10/2021 07:11:10 86.23 85.67 97.35 83.7 85 84.4 87.43 87.32 101.88 88 88.7 87.7
30/10/2021 07:11:11 80.22 84.68 97.35 83.7 85 84.4 83.64 86.42 101.88 88 88.7 87.7
30/10/2021 07:11:12 87.1 86.92 97.35 83.7 85 84.4 91.95 91.34 101.88 88.1 88.7 87.7
30/10/2021 07:11:13 76.45 86.25 97.35 83.7 85 84.4 83.63 90.83 101.88 88.1 88.7 87.7
30/10/2021 07:11:14 76.78 82.72 96.36 83.7 85 84.4 83.45 87.86 100.85 88 88.7 87.7
30/10/2021 07:11:15 83.09 82.79 92.43 83.7 85 84.4 87.06 86.65 96.88 88 88.7 87.7
30/10/2021 07:11:16 81.15 81.88 90.19 83.7 85 84.4 83.87 86.63 95.05 88 88.7 87.7
30/10/2021 07:11:17 75.87 81.24 87.2 83.7 85 84.4 84.31 85.42 92.14 88 88.7 87.7
30/10/2021 07:11:18 80.25 80.05 86.92 83.7 85 84.4 81.47 84.16 91.77 88 88.7 87.7
30/10/2021 07:11:19 76.7 79.87 86.92 83.7 85 84.4 85.28 85.03 91.77 88 88.7 87.7
30/10/2021 07:11:20 79.8 79.75 86.92 83.7 85 84.4 81.72 84.44 91.77 88 88.7 87.7
30/10/2021 07:11:21 88.31 86.73 86.92 83.7 85 84.4 92.02 90.53 91.77 88.1 88.7 87.7
30/10/2021 07:11:22 81.43 86.48 86.92 83.7 85 84.4 86.99 90.27 91.77 88.1 88.7 87.7
30/10/2021 07:11:23 78.85 83.99 86.92 83.7 85 84.4 86.61 88.84 91.77 88.1 88.7 87.7
30/10/2021 07:11:24 81.02 81.91 86.92 83.7 85 84.4 82.92 87.07 91.77 88.1 88.7 87.7
30/10/2021 07:11:25 79.32 82.19 86.92 83.7 85 84.4 85.35 86.58 91.77 88.1 88.7 87.7
30/10/2021 07:11:26 76.17 80.06 86.92 83.7 85 84.4 83.13 84.79 91.77 88 88.7 87.7
30/10/2021 07:11:27 80.2 79.9 86.92 83.7 85 84.4 86.52 85.99 91.77 88 88.7 87.7
30/10/2021 07:11:28 84.83 83.52 86.92 83.7 85 84.4 90.98 89.28 91.77 88.1 88.7 87.7
30/10/2021 07:11:29 81.68 82.88 86.92 83.7 85 84.4 87.41 89.2 91.77 88.1 88.7 87.7
30/10/2021 07:11:30 81.14 82.61 86.92 83.7 85 84.4 87.44 88.1 91.34 88.1 88.7 87.7
30/10/2021 07:11:31 78.26 81.41 86.92 83.7 85 84.4 86.28 87.93 91.34 88.1 88.7 87.7
30/10/2021 07:11:32 80.6 80.44 86.92 83.7 85 84.4 89.64 89.31 91.34 88.1 88.7 87.7
30/10/2021 07:11:33 79.76 80.39 86.92 83.7 85 84.4 83.21 89.08 91.34 88.1 88.7 87.7
30/10/2021 07:11:34 81.72 81.46 86.92 83.7 85 84.4 89.8 89.22 91.34 88.1 88.7 87.7
30/10/2021 07:11:35 80.43 80.98 86.92 83.7 85 84.4 84.57 88.94 91.34 88.1 88.7 87.7
30/10/2021 07:11:36 78.27 80.45 86.92 83.7 85 84.4 89.53 89.25 91.34 88.1 88.7 87.7
30/10/2021 07:11:37 77.46 79.1 86.92 83.6 85 84.4 81.34 88.8 91.34 88.1 88.7 87.7
30/10/2021 07:11:38 78 78.57 86.92 83.6 85 84.4 90.19 89.56 91.34 88.1 88.8 87.7
30/10/2021 07:11:39 75.78 77.91 86.92 83.6 85 84.4 82.01 89 91.34 88.1 88.8 87.7
30/10/2021 07:11:40 77.28 77.76 86.92 83.6 85 84.4 89.96 89.73 91.34 88.1 88.8 87.7
30/10/2021 07:11:41 76.9 77.07 86.92 83.6 85 84.4 83.15 88.62 91.34 88.1 88.8 87.7
30/10/2021 07:11:42 80.74 79.72 86.73 83.6 85 84.4 93.23 92.73 92.73 88.1 88.8 87.7
30/10/2021 07:11:43 78.32 80.1 86.73 83.6 85 84.4 82.23 91.26 92.73 88.1 88.8 87.7
30/10/2021 07:11:44 78.14 78.74 86.73 83.6 85 84.4 91.51 91.55 92.73 88.1 88.8 87.7
30/10/2021 07:11:45 83.01 82.26 86.73 83.6 85 84.4 85.64 89.85 92.73 88.1 88.8 87.7
30/10/2021 07:11:46 84.31 83.84 86.73 83.6 85 84.4 90.91 90.48 92.73 88.2 88.8 87.7
30/10/2021 07:11:47 80.49 83.49 86.73 83.6 85 84.4 83.55 89.46 92.73 88.2 88.8 87.7
30/10/2021 07:11:48 79.1 81.64 86.73 83.6 85 84.4 89.56 89.69 92.73 88.2 88.8 87.7
30/10/2021 07:11:49 76.84 80.08 86.73 83.6 85 84.4 82.15 87.82 92.73 88.2 88.8 87.7
30/10/2021 07:11:50 80.81 80.39 86.73 83.6 85 84.4 91.02 90.05 92.73 88.2 88.8 87.7
30/10/2021 07:11:51 79.01 80.65 86.48 83.6 85 84.4 84.85 88.92 92.73 88.2 88.8 87.7
30/10/2021 07:11:52 79.95 79.9 83.99 83.6 85 84.4 89.32 89.59 92.73 88.2 88.8 87.7
30/10/2021 07:11:53 80.81 80.69 83.84 83.5 85 84.4 92.77 91.78 92.73 88.1 88.8 87.7
30/10/2021 07:11:54 79.81 80.39 83.84 83.4 85 84.4 94.71 94.15 94.15 88.1 88.8 87.7
30/10/2021 07:11:55 78.88 79.95 83.84 83.4 85 84.4 88.75 93.74 94.15 88.1 88.8 87.7
30/10/2021 07:11:56 79.06 79.83 83.84 83.4 84.9 84.4 86.19 91.77 94.15 88.1 88.8 87.7
30/10/2021 07:11:57 90.12 89.12 89.12 83.5 85 84.4 92.02 91.68 94.15 88.1 88.8 87.7
30/10/2021 07:11:58 89.35 90.13 90.13 83.6 85 84.4 89.78 91.71 94.15 88.1 88.8 87.7
30/10/2021 07:11:59 86.23 89.12 90.13 83.6 85 84.4 86.83 90.53 94.15 88.1 88.8 87.7
30/10/2021 07:12:00 75.55 87.48 90.13 83.6 85 84.4 80.84 88.54 94.15 88.1 88.8 87.7
30/10/2021 07:12:01 75.46 83.69 90.13 83.5 85 84.4 77.8 85.44 94.15 88.1 88.8 87.7
30/10/2021 07:12:02 79.62 80.55 90.13 83.5 85 84.4 81.59 82.56 94.15 88.1 88.8 87.7
30/10/2021 07:12:03 83.13 82.32 90.13 83.5 85 84.4 83.75 83.4 94.15 88.1 88.8 87.7
30/10/2021 07:12:04 84.95 84.45 90.13 83.6 85 84.4 85.63 85.02 94.15 88.1 88.8 87.7
30/10/2021 07:12:05 79.24 83.63 90.13 83.6 85 84.4 80.3 84.54 94.15 88.1 88.8 87.7
30/10/2021 07:12:06 87.93 86.78 90.13 83.5 85 84.4 88.17 87.11 94.15 88.1 88.8 87.7
30/10/2021 07:12:07 87.13 88 90.13 83.5 85 84.4 87.72 88.21 94.15 87.9 88.8 87.7
30/10/2021 07:12:08 83.07 86.77 90.13 83.5 85 84.4 86.48 87.54 94.15 87.9 88.8 87.7
30/10/2021 07:12:09 82.44 84.34 90.13 83.5 85 84.4 92.03 90.94 94.15 88 88.8 87.7
30/10/2021 07:12:10 89.44 88.6 90.13 83.5 85 84.4 92.28 92.11 94.15 88 88.8 87.7
30/10/2021 07:12:11 95.23 94.15 94.15 83.7 85 84.4 98.21 97.15 97.15 88.1 88.9 87.8
30/10/2021 07:12:12 95.48 95.34 95.34 83.9 85.1 84.4 99.51 98.93 98.93 88.3 88.9 87.8
30/10/2021 07:12:13 89.51 95.2 95.34 84 85.1 84.4 92.26 98.9 98.93 88.3 88.9 87.8
30/10/2021 07:12:14 84.2 92.43 95.34 84 85.1 84.4 89.22 95.98 98.93 88.3 88.9 87.8
30/10/2021 07:12:15 80.57 89.06 95.34 83.9 85.1 84.4 89.65 92.86 98.93 88.4 89 87.8
30/10/2021 07:12:16 79.23 85.76 95.34 83.9 85.1 84.4 88.58 91.09 98.93 88.4 89 87.8
30/10/2021 07:12:17 78.14 82.78 95.34 83.9 85.1 84.4 86.94 90.71 98.93 88.4 89 87.8
30/10/2021 07:12:18 87.06 85.57 95.34 83.9 85.1 84.4 91.99 91.38 98.93 88.4 89 87.8
30/10/2021 07:12:19 80.89 84.99 95.34 83.9 85.1 84.4 87.79 90.62 98.93 88.4 89 87.8
30/10/2021 07:12:20 82.2 82.88 95.34 83.9 85.1 84.4 87.11 89.87 98.93 88.4 89 87.8
30/10/2021 07:12:21 91.98 90.97 95.34 84 85.1 84.4 95.34 94.45 98.93 88.4 89 87.8
30/10/2021 07:12:22 87.96 91.59 95.34 84 85.1 84.4 95.78 95.34 98.93 88.5 89 87.8
30/10/2021 07:12:23 81.95 88.81 95.34 84 85.1 84.4 91.05 95.2 98.93 88.5 89 87.8
30/10/2021 07:12:24 78.37 85.77 95.34 84 85.1 84.4 88.89 92.8 98.93 88.5 89 87.8
30/10/2021 07:12:25 81.63 82.91 95.34 84 85.1 84.4 88.08 90.88 98.93 88.5 89 87.8
30/10/2021 07:12:26 78.68 81.79 95.34 84 85.1 84.4 87.54 89.74 98.93 88.5 89 87.8
30/10/2021 07:12:27 77.28 80.02 95.34 84 85.1 84.4 87.96 88.77 98.93 88.5 89 87.8
30/10/2021 07:12:28 75.55 78.45 95.34 84 85.1 84.4 85.5 88.1 98.93 88.5 89 87.8
30/10/2021 07:12:29 76.51 76.92 95.34 84 85.1 84.4 84.61 87.67 98.93 88.5 89 87.8
30/10/2021 07:12:30 76.48 76.93 95.34 84 85.1 84.4 80.53 85.34 98.93 88.5 89 87.8
30/10/2021 07:12:31 76.46 76.66 95.34 83.9 85.1 84.4 79.57 82.96 98.93 88.5 89 87.8
30/10/2021 07:12:32 77.32 77.88 95.34 83.9 85.1 84.4 91.62 90.83 98.93 88.5 89 87.8
30/10/2021 07:12:33 77.09 77.4 95.34 83.9 85.1 84.4 89 89.83 98.93 88.5 89 87.8
30/10/2021 07:12:34 78.45 78.05 95.34 83.9 85.1 84.4 88.75 89.55 98.93 88.5 89 87.8
30/10/2021 07:12:35 77.6 78.08 95.34 83.9 85.1 84.4 89.15 90.24 98.93 88.6 89 87.8
30/10/2021 07:12:36 77.96 78.13 95.34 83.9 85.1 84.4 90.53 90.39 98.93 88.6 89 87.8
30/10/2021 07:12:37 79.15 78.98 95.34 83.8 85.1 84.4 89.72 91.03 98.93 88.6 89 87.8
30/10/2021 07:12:38 87.02 85.53 95.34 83.9 85.1 84.4 90.03 91.04 98.93 88.6 89 87.8
30/10/2021 07:12:39 83.77 85.06 95.34 83.8 85.1 84.4 90.47 90.7 98.93 88.6 89 87.8
30/10/2021 07:12:40 84.48 85.09 95.34 83.9 85.1 84.4 90.56 90.92 98.93 88.6 89 87.8
30/10/2021 07:12:41 80.46 84.21 95.34 83.8 85.1 84.4 89.36 91.09 98.93 88.6 89 87.8
30/10/2021 07:12:42 79.03 82.21 95.2 83.8 85.1 84.4 89.61 90.1 98.9 88.6 89 87.8
30/10/2021 07:12:43 78.36 80.43 92.43 83.8 85.1 84.4 88.61 90.26 95.98 88.6 89 87.8
30/10/2021 07:12:44 80.83 80.54 91.59 83.8 85.1 84.4 88.27 89.7 95.34 88.6 89 87.8
30/10/2021 07:12:45 79.05 80.35 91.59 83.8 85.1 84.4 89.83 90 95.34 88.6 89.1 87.8
30/10/2021 07:12:46 78.1 79.36 91.59 83.7 85.1 84.4 88.47 89.5 95.34 88.6 89.1 87.8
30/10/2021 07:12:47 79.18 79.15 91.59 83.7 85.1 84.4 89.62 90.51 95.34 88.6 89.1 87.8
30/10/2021 07:12:48 79.06 79.54 91.59 83.7 85.1 84.4 88.97 89.48 95.34 88.7 89.1 87.8
30/10/2021 07:12:49 78.15 79.51 91.59 83.7 85.1 84.4 88.42 89.8 95.34 88.7 89.1 87.8
30/10/2021 07:12:50 79.17 79 91.59 83.7 85.1 84.4 86.75 89.61 95.34 88.7 89.1 87.8
30/10/2021 07:12:51 77.48 79.07 91.59 83.7 85.1 84.4 88.16 88.96 95.34 88.7 89.1 87.8
30/10/2021 07:12:52 78.79 78.68 88.81 83.7 85.1 84.4 87.37 88.29 95.2 88.7 89.1 87.8
30/10/2021 07:12:53 78.2 78.91 85.77 83.7 85.1 84.4 85.4 88.68 92.8 88.7 89.1 87.8
30/10/2021 07:12:54 77.59 78.41 85.53 83.7 85.1 84.4 81.7 86.5 91.09 88.7 89.1 87.8
30/10/2021 07:12:55 79.27 79.12 85.53 83.7 85.1 84.4 85.59 85.17 91.09 88.7 89.1 87.8
30/10/2021 07:12:56 79.49 79.33 85.53 83.7 85.1 84.4 84.37 85.16 91.09 88.7 89.1 87.8
30/10/2021 07:12:57 78.55 79.6 85.53 83.7 85.1 84.4 88.77 88.21 91.09 88.7 89.1 87.8
30/10/2021 07:12:58 79.14 79.45 85.53 83.7 85.1 84.4 87.34 88.26 91.09 88.7 89.1 87.8
30/10/2021 07:12:59 77.54 79.51 85.53 83.7 85.1 84.4 88.61 89.29 91.09 88.7 89.1 87.8
30/10/2021 07:13:00 78.05 78.51 85.53 83.7 85.1 84.4 88.7 88.94 91.09 88.7 89.1 87.8
30/10/2021 07:13:01 78.79 78.79 85.53 83.7 85.1 84.4 88.64 89.12 91.09 88.7 89.1 87.8
30/10/2021 07:13:02 78.6 78.88 85.53 83.7 85.1 84.4 86.47 89.57 91.09 88.7 89.1 87.8
30/10/2021 07:13:03 80.07 79.7 85.53 83.7 85.1 84.4 90.14 89.6 91.09 88.8 89.1 87.8
30/10/2021 07:13:04 77.47 79.54 85.53 83.7 85.1 84.4 88.18 89.81 91.09 88.8 89.1 87.8
30/10/2021 07:13:05 77.47 78.36 85.53 83.7 85.1 84.4 85.56 89.33 91.09 88.8 89.1 87.8
30/10/2021 07:13:06 78.79 78.64 85.53 83.7 85.1 84.4 88.47 88.68 91.09 88.8 89.1 87.8
30/10/2021 07:13:07 79.06 79.02 85.53 83.7 85.1 84.4 89.23 89.55 91.09 88.8 89.1 87.8
30/10/2021 07:13:08 76.6 79.02 85.09 83.7 85.1 84.4 87.18 89.67 91.09 88.8 89.1 87.8
30/10/2021 07:13:09 78.46 78.54 85.09 83.7 85.1 84.4 87.15 88.09 91.09 88.8 89.1 87.8
30/10/2021 07:13:10 75.15 77.87 84.21 83.7 85.1 84.4 81.54 87.51 91.09 88.8 89.1 87.8
30/10/2021 07:13:11 78.69 78.19 82.21 83.7 85.1 84.4 91.72 90.62 90.62 88.8 89.1 87.8
30/10/2021 07:13:12 79.31 78.93 80.54 83.7 85.1 84.4 90.68 90.9 90.9 88.8 89.1 87.8
30/10/2021 07:13:13 75.53 78.83 80.54 83.7 85.1 84.4 87.63 91.59 91.59 88.8 89.1 87.8
30/10/2021 07:13:14 77.48 77.51 80.35 83.7 85.1 84.4 91.46 91.26 91.59 88.9 89.1 87.8
30/10/2021 07:13:15 77.7 77.81 79.7 83.7 85.1 84.4 89.39 90.05 91.59 88.9 89.1 87.8
30/10/2021 07:13:16 77.9 78.04 79.7 83.7 85.1 84.4 88.68 90.22 91.59 88.9 89.1 87.8
30/10/2021 07:13:17 76.43 78.03 79.7 83.7 85.1 84.4 85.15 89.65 91.59 88.9 89.1 87.8
30/10/2021 07:13:18 80.38 79.62 79.7 83.7 85.1 84.4 88.01 88.46 91.59 88.9 89.1 87.8
30/10/2021 07:13:19 84.98 83.82 83.82 83.7 85.1 84.4 89.07 89.02 91.59 88.9 89.1 87.8
30/10/2021 07:13:20 80.5 83.32 83.82 83.7 85.1 84.4 86.46 89.17 91.59 88.9 89.1 87.8
30/10/2021 07:13:21 78.44 81.75 83.82 83.7 85.1 84.4 86.43 87.73 91.59 88.9 89.1 87.8
30/10/2021 07:13:22 76.58 79.88 83.82 83.7 85.1 84.4 84.77 86.72 91.59 88.9 89.1 87.8
30/10/2021 07:13:23 79.23 79.17 83.82 83.7 85.1 84.4 85.01 86.67 91.59 88.9 89.1 87.8
30/10/2021 07:13:24 80.52 80.08 83.82 83.7 85.1 84.4 90.69 89.84 91.59 88.9 89.1 87.8
30/10/2021 07:13:25 79.1 80.09 83.82 83.7 85.1 84.4 90.61 90.44 91.59 88.9 89.1 87.9
30/10/2021 07:13:26 76.42 79.39 83.82 83.7 85.1 84.4 88.13 90.57 91.59 88.9 89.1 87.9
30/10/2021 07:13:27 80.61 80.26 83.82 83.7 85.1 84.4 89.49 89.49 91.59 88.9 89.1 87.9
30/10/2021 07:13:28 79.63 80.38 83.82 83.7 85.1 84.4 88.52 89.84 91.59 88.9 89.1 87.9
30/10/2021 07:13:29 85.96 84.83 84.83 83.7 85.1 84.4 87.99 89.45 91.59 88.9 89.1 87.9
30/10/2021 07:13:30 84.12 84.84 84.84 83.8 85.1 84.4 89.82 89.83 91.59 89 89.2 87.9
30/10/2021 07:13:31 83.38 84.17 84.84 83.8 85.1 84.4 86.71 89.27 91.59 89 89.2 87.9
30/10/2021 07:13:32 80.21 83.88 84.84 83.8 85.1 84.4 87.1 88.77 91.59 89 89.2 87.9
30/10/2021 07:13:33 80.78 82.17 84.84 83.8 85.1 84.4 80.74 87.2 91.59 89 89.2 87.9
30/10/2021 07:13:34 77.72 81.3 84.84 83.7 85.1 84.4 78.19 84.31 91.59 89 89.2 87.9
30/10/2021 07:13:35 78.16 79.13 84.84 83.7 85.1 84.4 79.04 81.38 91.59 89 89.2 87.9
30/10/2021 07:13:36 78.43 79.47 84.84 83.7 85.1 84.4 80.04 81.05 91.59 89 89.1 87.9
30/10/2021 07:13:37 77.36 78.01 84.84 83.7 85.1 84.4 91.88 90.46 91.59 89 89.2 87.9
30/10/2021 07:13:38 77.04 78.08 84.84 83.7 85.1 84.4 88.93 91.23 91.59 89 89.2 87.9
30/10/2021 07:13:39 77.33 77.7 84.84 83.7 85.1 84.4 88.19 89.36 91.59 89 89.2 87.9
30/10/2021 07:13:40 74.17 77.2 84.84 83.7 85.1 84.4 86.07 88.31 91.59 89 89.2 87.9
30/10/2021 07:13:41 74.96 76.03 84.84 83.7 85.1 84.4 85.66 88.63 91.59 89 89.2 87.9
30/10/2021 07:13:42 83.48 82.62 84.84 83.7 85.1 84.4 88.5 87.95 91.59 89 89.2 87.9
30/10/2021 07:13:43 82.96 83.71 84.84 83.7 85.1 84.4 86.96 87.88 91.26 89 89.2 87.9
30/10/2021 07:13:44 77.87 82.33 84.84 83.7 85.1 84.4 86.19 88.49 91.23 89 89.2 87.9
30/10/2021 07:13:45 80.28 81.32 84.84 83.6 85.1 84.4 88.9 88.69 91.23 89 89.2 87.9
30/10/2021 07:13:46 80.05 80.27 84.84 83.6 85.1 84.4 85.51 87.99 91.23 89 89.2 87.9
30/10/2021 07:13:47 78.12 80.02 84.84 83.6 85.1 84.4 84.61 87.38 91.23 89 89.2 87.9
30/10/2021 07:13:48 79.54 79.55 84.84 83.6 85.1 84.4 89.1 88.7 91.23 89 89.2 87.9
30/10/2021 07:13:49 76.96 79.26 84.84 83.6 85.1 84.4 88.11 88.81 91.23 89 89.2 87.9
30/10/2021 07:13:50 77.92 78.3 84.84 83.6 85.1 84.4 85.95 89.23 91.23 89 89.2 87.9
30/10/2021 07:13:51 80.13 79.73 84.84 83.6 85.1 84.4 90.88 90.07 91.23 89.1 89.2 87.9
30/10/2021 07:13:52 77.2 79.66 84.84 83.6 85.1 84.4 88.32 90.38 91.23 89.1 89.2 87.9
30/10/2021 07:13:53 78.92 79.27 84.84 83.6 85.1 84.4 87.74 89.46 91.23 89.1 89.2 87.9
30/10/2021 07:13:54 80.67 80.52 84.84 83.6 85.1 84.4 92.67 92.04 92.04 89.1 89.2 87.9
30/10/2021 07:13:55 80.46 80.83 84.84 83.6 85.1 84.4 94.88 94.12 94.12 89.2 89.2 87.9
30/10/2021 07:13:56 80.21 80.86 84.84 83.6 85.1 84.4 92.63 94.45 94.45 89.2 89.2 87.9
30/10/2021 07:13:57 79.4 80.03 84.84 83.6 85.1 84.4 90.08 92.7 94.45 89.2 89.2 87.9
30/10/2021 07:13:58 79.69 79.97 84.84 83.6 85.1 84.4 90.16 92.15 94.45 89.2 89.2 87.9
30/10/2021 07:13:59 78.1 79.76 84.84 83.6 85.1 84.4 90.44 91.42 94.45 89.3 89.2 87.9
30/10/2021 07:14:00 78.14 78.79 84.17 83.6 85.1 84.4 87.36 90.36 94.45 89.3 89.2 87.9
30/10/2021 07:14:01 81.01 80.45 83.88 83.6 85.1 84.4 87.41 88.77 94.45 89.3 89.2 87.9
30/10/2021 07:14:02 77.91 80.25 83.71 83.6 85.1 84.4 86.77 89.51 94.45 89.3 89.2 87.9
30/10/2021 07:14:03 78.09 79.15 83.71 83.6 85.1 84.4 89.28 89.3 94.45 89.3 89.2 87.9
30/10/2021 07:14:04 78.44 78.72 83.71 83.6 85.1 84.4 86.75 88.51 94.45 89.3 89.2 87.9
30/10/2021 07:14:05 78.5 78.83 83.71 83.6 85.1 84.4 85.25 88.69 94.45 89.3 89.2 87.9
30/10/2021 07:14:06 79.98 80.03 83.71 83.6 85.1 84.4 88.8 88.86 94.45 89.3 89.2 87.9
30/10/2021 07:14:07 81.1 80.6 83.71 83.6 85.1 84.4 87.27 88.06 94.45 89.3 89.2 87.9
30/10/2021 07:14:08 80.13 81.18 83.71 83.6 85.1 84.4 86.28 88.74 94.45 89.3 89.2 87.9
30/10/2021 07:14:09 76.95 79.84 83.71 83.6 85.1 84.4 88.01 88.3 94.45 89.3 89.2 87.9
30/10/2021 07:14:10 79.21 79.14 83.71 83.6 85.1 84.4 88.03 88.74 94.45 89.3 89.2 87.9
30/10/2021 07:14:11 81.93 81.39 83.71 83.6 85.1 84.4 87.3 89.45 94.45 89.3 89.2 87.9
30/10/2021 07:14:12 80.38 81.17 83.71 83.6 85 84.4 89.44 89.49 94.45 89.4 89.2 87.9
30/10/2021 07:14:13 80.26 81.03 82.33 83.6 85 84.4 87.11 88.82 94.45 89.4 89.2 87.9
30/10/2021 07:14:14 78.01 80.52 81.39 83.6 85 84.4 86.7 88.95 94.45 89.4 89.2 87.9
30/10/2021 07:14:15 78.52 79.39 81.39 83.6 85 84.4 88.72 88.88 94.45 89.4 89.2 87.9
30/10/2021 07:14:16 77.82 78.47 81.39 83.6 85 84.4 87.25 88.31 94.45 89.4 89.2 87.9
30/10/2021 07:14:17 79.18 79.4 81.39 83.6 85 84.4 85.78 88.79 94.45 89.4 89.2 87.9
30/10/2021 07:14:18 75.84 78.55 81.39 83.6 85 84.4 87.38 87.84 94.45 89.4 89.2 87.9
30/10/2021 07:14:19 79.72 79.13 81.39 83.6 85 84.4 86.49 87.39 94.45 89.4 89.2 87.9
30/10/2021 07:14:20 79.29 80.29 81.39 83.6 85 84.4 85.76 88.03 94.45 89.4 89.2 87.9
30/10/2021 07:14:21 78.58 78.94 81.39 83.6 85 84.4 89.85 89 94.45 89.4 89.2 87.9
30/10/2021 07:14:22 82.04 81.06 81.39 83.6 85 84.4 88.71 89.18 94.45 89.4 89.2 87.9
30/10/2021 07:14:23 78.78 80.87 81.39 83.4 85 84.4 86.75 89.44 94.45 89.3 89.2 87.9
30/10/2021 07:14:24 80.54 80.42 81.39 83.3 85 84.4 89.9 89.92 94.45 89.3 89.2 87.9
30/10/2021 07:14:25 77.8 80.39 81.39 83.3 85 84.4 87.49 89.02 94.45 89.3 89.2 87.9
30/10/2021 07:14:26 80.75 80.74 81.39 83.3 85 84.4 88.43 89.99 92.7 89.3 89.2 87.9
30/10/2021 07:14:27 81.98 81.66 81.66 83.3 85 84.4 90.14 90.07 92.15 89.3 89.2 87.9
30/10/2021 07:14:28 76.68 81.34 81.66 83.3 85 84.4 87.77 89.48 91.42 89.3 89.2 87.9
30/10/2021 07:14:29 80.02 79.99 81.66 83.3 85 84.4 88.03 89.53 90.36 89.3 89.2 87.9
30/10/2021 07:14:30 80.11 80.47 81.66 83.2 85 84.4 88.85 89.17 90.07 89.3 89.2 87.9
30/10/2021 07:14:31 80.83 81.4 81.66 82.9 85 84.4 87.19 88.69 90.07 89.2 89.2 87.9
30/10/2021 07:14:32 82.39 82.33 82.33 82.9 85 84.4 89.3 89.57 90.07 89.2 89.2 87.9
30/10/2021 07:14:33 82.27 82.49 82.49 82.9 85 84.4 91.61 91.01 91.01 89.2 89.2 87.9
30/10/2021 07:14:34 86.25 85.26 85.26 82.9 85 84.4 91.96 91.9 91.9 89.2 89.2 87.9
30/10/2021 07:14:35 78.7 85.02 85.26 82.9 85 84.4 90.46 92.21 92.21 89.2 89.2 87.9
30/10/2021 07:14:36 84.29 84.01 85.26 83 85 84.4 91.09 91.64 92.21 89.2 89.2 87.9
30/10/2021 07:14:37 81.29 83.35 85.26 83 85 84.4 88.86 91.02 92.21 89.3 89.2 87.9
30/10/2021 07:14:38 82.76 83.03 85.26 83 85 84.4 86.7 90.4 92.21 89.3 89.2 87.9
30/10/2021 07:14:39 81.45 83.05 85.26 83 85 84.4 82.73 88.19 92.21 89.3 89.2 87.9
30/10/2021 07:14:40 78.97 82.05 85.26 83 85 84.4 79.89 85.63 92.21 89.3 89.2 87.9
30/10/2021 07:14:41 90.08 89.67 89.67 83 85 84.4 92.65 92.26 92.26 89.3 89.2 87.9
30/10/2021 07:14:42 93.78 94.11 94.11 83.2 85 84.4 96.2 96.57 96.57 89.3 89.2 87.9
30/10/2021 07:14:43 75.7 91.53 94.11 83.1 85 84.4 77.09 93.96 96.57 89.3 89.2 87.9
30/10/2021 07:14:44 89.33 89.43 94.11 83.2 85 84.4 89.04 89.97 96.57 89.3 89.2 87.9
30/10/2021 07:14:45 89.38 89.83 94.11 83.2 85 84.4 89.72 90.13 96.57 89.3 89.2 87.9
30/10/2021 07:14:46 90.71 90.78 94.11 83.3 85.1 84.4 90.76 90.91 96.57 89.3 89.2 87.9
30/10/2021 07:14:47 86.9 91.4 94.11 83.3 85.1 84.4 87.4 91.58 96.57 89.3 89.2 87.9
30/10/2021 07:14:48 79.7 88.26 94.11 83.3 85.1 84.4 83.1 88.57 96.57 89.3 89.2 87.9
30/10/2021 07:14:49 82.48 84.9 94.11 83.3 85.1 84.4 85.87 86.25 96.57 89.3 89.2 87.9
30/10/2021 07:14:50 82.48 83.41 94.11 83.3 85 84.4 91.76 91.31 96.57 89.3 89.2 87.9
30/10/2021 07:14:51 82.74 82.95 94.11 83.3 85 84.4 91.19 91.2 96.57 89.3 89.2 87.9
30/10/2021 07:14:52 88.7 87.72 94.11 83.4 85.1 84.4 89.44 90.75 96.57 89.3 89.2 87.9
30/10/2021 07:14:53 85.96 87.69 94.11 83.4 85.1 84.4 92.29 92.63 96.57 89.4 89.2 87.9
30/10/2021 07:14:54 81.37 86.65 94.11 83.4 85.1 84.4 90.31 91.48 96.57 89.4 89.2 87.9
30/10/2021 07:14:55 81.34 84.07 94.11 83.4 85.1 84.4 82.96 90.64 96.57 89.4 89.2 87.9
30/10/2021 07:14:56 80.81 82.94 94.11 83.4 85 84.4 91.12 91.4 96.57 89.4 89.2 87.9
30/10/2021 07:14:57 80.5 81.62 94.11 83.4 85 84.4 89 89.8 96.57 89.4 89.2 87.9
30/10/2021 07:14:58 80.04 80.82 94.11 83.4 85 84.4 81.74 89.14 96.57 89.4 89.2 87.9
30/10/2021 07:14:59 81.07 81.08 94.11 83.4 85 84.4 90.38 90.4 96.57 89.4 89.2 87.9
30/10/2021 07:15:00 78.62 80.94 94.11 83.4 85 84.4 89.11 89.58 96.57 89.4 89.2 87.9
30/10/2021 07:15:01 79.92 80.18 94.11 83.4 85 84.4 84.85 88.96 96.57 89.4 89.2 87.9
30/10/2021 07:15:02 84.19 82.91 94.11 83.4 85 84.4 86.29 87.24 96.57 89.4 89.2 87.9
30/10/2021 07:15:03 81.97 82.74 94.11 83.4 85 84.4 84.83 86.41 96.57 89.4 89.2 87.9
30/10/2021 07:15:04 81.82 82.26 94.11 83.4 85 84.4 83.54 85.32 96.57 89.4 89.2 87.9
30/10/2021 07:15:05 82.13 83.03 94.11 83.4 85 84.4 84.73 85.29 96.57 89.4 89.1 87.9
30/10/2021 07:15:06 81.38 82.76 94.11 83.4 85 84.4 83.49 84.94 96.57 89.4 89.1 87.9
30/10/2021 07:15:07 77.89 81.09 94.11 83.4 85 84.4 81.93 83.52 96.57 89.4 89.1 87.9
30/10/2021 07:15:08 82.05 82.22 94.11 83.4 84.9 84.4 82.74 83.34 96.57 89.4 89.1 87.9
30/10/2021 07:15:09 85.13 84.39 94.11 83.4 84.9 84.4 86.05 85.31 96.57 89.4 89.1 87.9
30/10/2021 07:15:10 80.75 84.07 94.11 83.4 84.9 84.4 83.25 85.14 96.57 89.3 89.1 87.9
30/10/2021 07:15:11 80.34 81.89 94.11 83.4 84.9 84.4 85.13 85.06 96.57 89.3 89.1 87.9
30/10/2021 07:15:12 78.01 80.88 91.53 83.4 84.9 84.4 92.23 91.51 93.96 89.4 89.1 88
30/10/2021 07:15:13 78 79.87 91.4 83.4 84.9 84.4 92.47 93.51 93.51 89.3 89.1 88
30/10/2021 07:15:14 87.38 86.25 91.4 83.4 84.9 84.4 96.3 95.14 95.14 89.4 89.1 88
30/10/2021 07:15:15 86.57 87.01 91.4 83.4 84.9 84.4 93.81 95.22 95.22 89.4 89.1 88
30/10/2021 07:15:16 80.16 86.44 91.4 83.4 84.9 84.4 90.59 94.61 95.22 89.4 89.1 88
30/10/2021 07:15:17 84.02 84.06 88.26 83.4 84.9 84.4 93.46 93.26 95.22 89.4 89.1 88
30/10/2021 07:15:18 79.8 83.89 87.72 83.4 84.9 84.4 90.16 92.71 95.22 89.4 89.1 88
30/10/2021 07:15:19 80.64 82.01 87.72 83.4 84.9 84.4 91.18 92.93 95.22 89.5 89.1 88
30/10/2021 07:15:20 78.6 80.8 87.72 83.4 84.9 84.4 92.49 92.18 95.22 89.5 89.1 88
30/10/2021 07:15:21 79.59 80.06 87.72 83.3 84.9 84.4 90.56 91.85 95.22 89.4 89.1 88
30/10/2021 07:15:22 79.02 80.68 87.69 83.3 84.9 84.4 89.83 92.29 95.22 89.4 89.1 88
30/10/2021 07:15:23 77.76 79.1 87.01 83.3 84.8 84.4 83.51 89.8 95.22 89.4 89.1 88
30/10/2021 07:15:24 79.54 79.32 87.01 83.2 84.8 84.4 89.52 89.79 95.22 89.4 89.1 88
30/10/2021 07:15:25 86.54 85.45 87.01 83.3 84.8 84.4 90.43 90.9 95.22 89.4 89.1 88
30/10/2021 07:15:26 81.1 85.15 87.01 83.2 84.8 84.4 90.9 92.05 95.22 89.4 89.1 88
30/10/2021 07:15:27 81.32 82.74 87.01 83.2 84.8 84.4 89.51 90.38 95.22 89.4 89.1 88
30/10/2021 07:15:28 80.49 82 87.01 83.2 84.8 84.4 85.67 89.82 95.22 89.4 89.1 88
30/10/2021 07:15:29 77.79 81.13 87.01 83.2 84.8 84.4 85.25 88.56 95.22 89.4 89.1 88
30/10/2021 07:15:30 79.69 79.74 87.01 83.2 84.8 84.4 81.51 85.77 95.22 89.4 89.1 88
30/10/2021 07:15:31 76.51 79.67 87.01 83.2 84.8 84.4 83.78 84.42 95.22 89.4 89.1 88
30/10/2021 07:15:32 79.71 79.32 87.01 83.2 84.8 84.4 90.14 89.23 95.22 89.4 89.1 88
30/10/2021 07:15:33 77.12 78.93 87.01 83.2 84.8 84.4 90.02 90.08 95.22 89.4 89.1 88
30/10/2021 07:15:34 79.62 79.36 87.01 83.2 84.8 84.4 82.11 89.54 95.22 89.4 89.1 88
30/10/2021 07:15:35 84.01 82.86 87.01 83.2 84.8 84.4 90.14 89.91 95.22 89.4 89.1 88
30/10/2021 07:15:36 81.66 82.97 87.01 83.2 84.8 84.4 90.07 90.17 95.22 89.4 89.1 88
30/10/2021 07:15:37 85.17 84.83 87.01 83.2 84.8 84.4 86.57 89.73 95.22 89.4 89.1 88
30/10/2021 07:15:38 84.66 85 87.01 83.2 84.8 84.4 89.95 89.94 95.22 89.4 89.1 88
30/10/2021 07:15:39 77.76 84.63 87.01 83.2 84.8 84.4 89.9 90.48 95.22 89.4 89.1 88
30/10/2021 07:15:40 83.36 83.18 87.01 83.2 84.7 84.4 85.93 89.84 95.22 89.4 89.1 88
30/10/2021 07:15:41 82.7 83.86 87.01 83.2 84.7 84.4 90.84 91.14 95.22 89.4 89.1 88
30/10/2021 07:15:42 81.09 82.28 87.01 83.2 84.7 84.4 90.1 90.4 95.22 89.4 89.1 88
30/10/2021 07:15:43 81.95 82.24 87.01 83.2 84.7 84.4 85.81 89.92 95.22 89.4 89.1 88
30/10/2021 07:15:44 78.97 81.94 87.01 82.7 84.7 84.4 90 90.63 95.22 89.1 89.1 88
30/10/2021 07:15:45 81.81 81.89 86.44 82.7 84.7 84.4 90.6 90.84 94.61 89.1 89.1 88
30/10/2021 07:15:46 84.01 83.25 85.45 82.7 84.7 84.4 85.84 90.14 93.26 89.1 89.1 88
30/10/2021 07:15:47 89.32 88.57 88.57 82.7 84.7 84.4 91.78 90.81 92.93 89.1 89.1 88
30/10/2021 07:15:48 86.18 88.68 88.68 82.8 84.7 84.4 93.3 93.3 93.3 89.1 89.1 88
30/10/2021 07:15:49 83.16 86.61 88.68 82.8 84.7 84.4 86.29 91.84 93.3 89.1 89.1 88
30/10/2021 07:15:50 81.22 85.09 88.68 82.8 84.7 84.4 91.38 91.02 93.3 89.1 89.1 88
30/10/2021 07:15:51 77.5 82.65 88.68 82.8 84.7 84.4 90.71 91.31 93.3 89.1 89.1 88
30/10/2021 07:15:52 81.09 81.22 88.68 82.8 84.7 84.4 90.58 92.37 93.3 89.1 89.1 88
30/10/2021 07:15:53 81.18 81.83 88.68 82.8 84.7 84.4 90.33 91.74 93.3 89.1 89.1 88
30/10/2021 07:15:54 87.01 86.05 88.68 82.8 84.7 84.4 95.38 94.24 94.24 89.2 89.1 88
30/10/2021 07:15:55 79.43 84.99 88.68 82.8 84.7 84.4 89.67 94.22 94.24 89.2 89.1 88
30/10/2021 07:15:56 78 82.35 88.68 82.8 84.7 84.4 84.26 92.25 94.24 89.2 89.1 88
30/10/2021 07:15:57 78.61 80.1 88.68 82.8 84.7 84.4 89.55 90.51 94.24 89.2 89.1 88
30/10/2021 07:15:58 85.32 84.16 88.68 82.8 84.7 84.4 91.82 91.54 94.24 89.2 89.1 88
30/10/2021 07:15:59 83.3 84.42 88.68 82.8 84.7 84.4 87.56 91.47 94.24 89.2 89.1 88
30/10/2021 07:16:00 81.47 83.65 88.68 82.8 84.7 84.4 90.91 91.5 94.24 89.2 89.1 88
30/10/2021 07:16:01 83.57 83.64 88.68 82.8 84.7 84.4 89.43 90.25 94.24 89.2 89.1 88
30/10/2021 07:16:02 77.77 82.76 88.68 82.8 84.7 84.4 83.14 90.06 94.24 89.2 89.1 88
30/10/2021 07:16:03 81.65 81.48 88.68 82.8 84.7 84.4 90.13 90.23 94.24 89.2 89.1 88
30/10/2021 07:16:04 84.35 83.45 88.68 82.8 84.7 84.4 90.02 90.17 94.24 89.2 89.1 88
30/10/2021 07:16:05 80.15 83.5 88.68 82.9 84.7 84.4 83.97 90.08 94.24 89.2 89.1 88
30/10/2021 07:16:06 79.48 81.41 88.68 82.8 84.7 84.4 89.44 89.8 94.24 89.3 89.1 88
30/10/2021 07:16:07 84.25 83.43 88.68 82.9 84.7 84.4 89.79 89.92 94.24 89.3 89.1 88
30/10/2021 07:16:08 76.94 82.81 88.68 82.9 84.6 84.4 81.59 89.55 94.24 89.3 89 88
30/10/2021 07:16:09 77.83 80.02 88.68 82.9 84.6 84.4 88.77 89.14 94.24 89.3 89 88
30/10/2021 07:16:10 76.59 78.73 88.68 82.8 84.6 84.4 89.34 89.55 94.24 89.3 89 88
30/10/2021 07:16:11 94.96 92.93 92.93 83.1 84.6 84.4 98.18 96.41 96.41 89.4 89 88
30/10/2021 07:16:12 91.74 94.34 94.34 83.1 84.6 84.4 96.29 98.18 98.18 89.4 89 88.1
30/10/2021 07:16:13 81.49 91.46 94.34 83.1 84.6 84.4 91.92 95.42 98.18 89.5 89 88.1
30/10/2021 07:16:14 81.1 87.88 94.34 83.1 84.6 84.4 90.49 94.33 98.18 89.5 89 88.1
30/10/2021 07:16:15 89.51 88.62 94.34 83.2 84.6 84.4 93.27 93.01 98.18 89.5 89 88.1
30/10/2021 07:16:16 86.58 88.48 94.34 83.2 84.6 84.4 90.17 92.53 98.18 89.5 89 88.1
30/10/2021 07:16:17 80.1 87.22 94.34 83.2 84.6 84.4 85.06 91.23 98.18 89.5 89 88.1
30/10/2021 07:16:18 80.12 84.16 94.34 83.2 84.6 84.4 89.33 90.65 98.18 89.5 89 88.1
30/10/2021 07:16:19 78.74 81.94 94.34 83.2 84.6 84.4 88.72 89.55 98.18 89.5 89 88.1
30/10/2021 07:16:20 76.46 80.09 94.34 83.2 84.6 84.4 87.47 88.74 98.18 89.5 89 88.1
30/10/2021 07:16:21 77.32 78.39 94.34 83.2 84.6 84.4 87.04 89.44 98.18 89.5 89 88.1
30/10/2021 07:16:22 80.21 79.99 94.34 83.2 84.6 84.4 90.65 90.74 98.18 89.5 89 88.1
30/10/2021 07:16:23 78.01 79.49 94.34 83.2 84.6 84.4 90.57 90.97 98.18 89.5 89 88.1
30/10/2021 07:16:24 77.12 78.88 94.34 83.2 84.6 84.4 83.29 90.97 98.18 89.5 89 88.1
30/10/2021 07:16:25 78.09 78.59 94.34 83.2 84.6 84.4 88.65 89.47 98.18 89.5 89 88.1
30/10/2021 07:16:26 76.94 77.71 94.34 83.2 84.6 84.4 87.25 88.19 98.18 89.6 89 88.1
30/10/2021 07:16:27 77.76 77.73 94.34 83.2 84.6 84.4 82.59 88.12 98.18 89.6 89 88.1
30/10/2021 07:16:28 82.03 81.27 94.34 83.1 84.6 84.4 88.87 88.44 98.18 89.5 89 88.1
30/10/2021 07:16:29 88.57 87.41 94.34 83.2 84.6 84.4 91.72 91.12 98.18 89.6 89 88.1
30/10/2021 07:16:30 85.59 87.58 94.34 83.2 84.6 84.4 87.16 91.06 98.18 89.6 89 88.1
30/10/2021 07:16:31 84.19 86.08 94.34 83.2 84.6 84.4 89.66 90.4 98.18 89.6 89 88.1
30/10/2021 07:16:32 90.89 90.06 94.34 83.3 84.6 84.5 92.62 92.27 98.18 89.6 89 88.1
30/10/2021 07:16:33 88.09 89.85 94.34 83.3 84.6 84.5 89.12 92.01 98.18 89.6 89 88.1
30/10/2021 07:16:34 85.86 88.75 94.34 83.3 84.6 84.5 90.18 91.74 98.18 89.6 89 88.1
30/10/2021 07:16:35 88.4 88.25 94.34 83.4 84.6 84.5 92.24 91.82 98.18 89.6 89 88.1
30/10/2021 07:16:36 84.11 88.33 94.34 83.4 84.6 84.5 87.03 91.83 98.18 89.6 89 88.1
30/10/2021 07:16:37 79.51 85.97 94.34 83.4 84.6 84.5 88.23 90.43 98.18 89.6 89 88.1
30/10/2021 07:16:38 80.25 82.97 94.34 83.4 84.6 84.5 89.52 89.88 98.18 89.6 89 88.1
30/10/2021 07:16:39 82.91 82.86 94.34 83.4 84.6 84.5 86.83 89.22 98.18 89.6 89 88.1
30/10/2021 07:16:40 89.37 88.62 94.34 83.5 84.6 84.5 90.84 90.26 98.18 89.6 89 88.1
30/10/2021 07:16:41 80.1 88.47 94.34 83.5 84.6 84.5 82.48 90.07 98.18 89.6 89 88.1
30/10/2021 07:16:42 80.16 85 91.46 83.5 84.6 84.5 83.16 86.83 95.42 89.6 89 88.1
30/10/2021 07:16:43 81.5 83 90.06 83.5 84.6 84.5 82.65 84.99 94.33 89.6 89 88.1
30/10/2021 07:16:44 99.51 97.71 97.71 84 84.7 84.5 98.48 96.71 96.71 89.7 89 88.1
30/10/2021 07:16:45 81.61 97.3 97.71 84 84.7 84.5 82.98 96.36 96.71 89.7 89 88.1
30/10/2021 07:16:46 83.71 93.2 97.71 84 84.7 84.5 86.75 92.36 96.71 89.7 89 88.1
30/10/2021 07:16:47 82.2 89.61 97.71 84 84.7 84.5 83.75 89.68 96.71 89.7 89 88.1
30/10/2021 07:16:48 85.91 87.28 97.71 84 84.7 84.5 87.26 87.82 96.71 89.7 89 88.1
30/10/2021 07:16:49 88.31 88.14 97.71 84.1 84.7 84.5 89.47 89.01 96.71 89.7 89 88.1
30/10/2021 07:16:50 82.12 88.18 97.71 84.1 84.7 84.5 83.48 89.09 96.71 89.7 89 88.1
30/10/2021 07:16:51 78.52 85.47 97.71 84.1 84.7 84.5 80.15 86.35 96.71 89.7 89 88.1
30/10/2021 07:16:52 79.43 82.06 97.71 84.1 84.7 84.5 90.79 90.37 96.71 89.7 89 88.1
30/10/2021 07:16:53 82.37 82.02 97.71 84.1 84.7 84.5 95.8 94.63 96.71 89.7 89 88.1
30/10/2021 07:16:54 80.27 81.8 97.71 84.1 84.7 84.5 89.12 93.99 96.71 89.7 89 88.1
30/10/2021 07:16:55 77.88 80.94 97.71 84.1 84.7 84.5 83.2 91.82 96.71 89.6 89 88.1
30/10/2021 07:16:56 77.77 79.31 97.71 84.1 84.7 84.5 89.78 90.81 96.71 89.7 89 88.1
30/10/2021 07:16:57 76.73 78.32 97.71 84 84.7 84.5 89.34 90.15 96.71 89.6 89 88.1
30/10/2021 07:16:58 81.71 80.62 97.71 84 84.7 84.5 85.77 89.22 96.71 89.6 89 88.1
30/10/2021 07:16:59 81.85 81.75 97.71 84 84.7 84.5 89.79 90.22 96.71 89.6 89 88.1
30/10/2021 07:17:00 76.36 80.88 97.71 84 84.7 84.5 88.72 89.66 96.71 89.6 89 88.1
30/10/2021 07:17:01 79.43 79.43 97.71 84 84.7 84.5 87.97 88.81 96.71 89.7 89 88.1
30/10/2021 07:17:02 78.25 79.16 97.71 84 84.7 84.5 87 89.63 96.71 89.7 89 88.1
30/10/2021 07:17:03 75.47 78.34 97.71 83.9 84.7 84.5 81.28 87.21 96.71 89.7 89 88.1
30/10/2021 07:17:04 77.19 77.49 97.71 83.9 84.7 84.5 83.83 84.87 96.71 89.7 89 88.1
30/10/2021 07:17:05 81.26 80.38 97.71 83.9 84.7 84.5 90.01 89.44 96.71 89.7 89 88.1
30/10/2021 07:17:06 87.09 85.83 97.71 83.9 84.7 84.5 91.65 91.62 96.71 89.7 89.1 88.1
30/10/2021 07:17:07 84.68 85.99 97.71 83.9 84.7 84.5 90.67 91.1 96.71 89.7 89.1 88.1
30/10/2021 07:17:08 80.76 84.21 97.71 83.9 84.7 84.5 84.32 91.11 96.71 89.7 89.1 88.1
30/10/2021 07:17:09 81.8 82.76 97.71 83.9 84.7 84.5 90.5 90.92 96.71 89.7 89.1 88.1
30/10/2021 07:17:10 84.25 84.21 97.71 83.9 84.6 84.5 90.2 90.64 96.71 89.7 89.1 88.1
30/10/2021 07:17:11 87.91 86.87 97.71 83.7 84.6 84.5 87.85 90.6 96.71 89.6 89 88.1
30/10/2021 07:17:12 86.41 87 97.71 83.5 84.6 84.5 90.96 90.96 96.71 89.5 89 88.1
30/10/2021 07:17:13 86.26 86.63 97.71 83.5 84.6 84.5 90.32 90.81 96.71 89.4 89 88.1
30/10/2021 07:17:14 80.66 86.51 97.3 83.5 84.6 84.5 83.45 90.59 96.36 89.4 89 88.1
30/10/2021 07:17:15 82.53 83.97 93.2 83.5 84.6 84.5 89.88 90.11 94.63 89.4 89 88.1
30/10/2021 07:17:16 81.89 83.12 89.61 83.5 84.6 84.5 89.51 90.04 94.63 89.4 89 88.1
30/10/2021 07:17:17 85.85 84.81 88.18 83.5 84.6 84.5 87.53 89.49 94.63 89.4 89 88.1
30/10/2021 07:17:18 80.59 84.74 88.18 83.5 84.6 84.5 89.59 90.52 94.63 89.4 89 88.1
30/10/2021 07:17:19 80.68 82.51 88.18 83.5 84.4 84.5 89.78 90.17 94.63 89.4 89 88.1
30/10/2021 07:17:20 80.45 81.45 87 83.5 84.3 84.5 84.35 89.49 94.63 89.4 89 88.1
30/10/2021 07:17:21 82.19 82.02 87 83.4 84.3 84.5 88.9 89.61 94.63 89.4 89 88.1
30/10/2021 07:17:22 80.65 81.51 87 83.3 84.3 84.5 89.38 89.55 94.63 89.3 89 88.1
30/10/2021 07:17:23 79.72 81.4 87 83.3 84.3 84.5 86.77 88.8 93.99 89.3 89 88.1
30/10/2021 07:17:24 79.29 80.45 87 83.3 84.3 84.5 86.72 89.05 91.82 89.3 89 88.1
30/10/2021 07:17:25 79.81 80 87 83.3 84.3 84.5 89.61 89.63 91.62 89.3 89 88.1
30/10/2021 07:17:26 81.92 81.31 87 83.3 84.2 84.5 88.56 89.2 91.62 89.3 89 88.1
30/10/2021 07:17:27 79.17 81.22 87 83.3 84.2 84.5 84.57 89.24 91.62 89.3 89 88.1
30/10/2021 07:17:28 79.79 80.32 87 83.3 84.2 84.5 88.83 88.67 91.62 89.3 89 88.1
30/10/2021 07:17:29 79.92 80.34 87 83.4 84.2 84.5 87.93 88.62 91.62 89.3 89 88.1
30/10/2021 07:17:30 77.47 80.03 87 83.4 84.2 84.5 86.06 88.55 91.62 89.3 89 88.1
30/10/2021 07:17:31 79.71 79.5 87 83.4 84.2 84.5 88.28 88.68 91.62 89.3 89 88.1
30/10/2021 07:17:32 80.3 80.15 87 83.4 84.2 84.5 88.79 89.05 91.62 89.3 89 88.1
30/10/2021 07:17:33 77.14 79.89 87 83.4 84.2 84.5 84.1 88.91 91.62 89.3 89 88.1
30/10/2021 07:17:34 79.8 79.57 87 83.4 84.2 84.5 88.47 88.78 91.62 89.3 89 88.1
30/10/2021 07:17:35 81.46 80.98 87 83.4 84.2 84.5 88.08 88.52 91.62 89.3 89 88.1
30/10/2021 07:17:36 78.57 80.32 87 83.4 84.2 84.5 84.69 88.03 91.11 89.3 89 88.1
30/10/2021 07:17:37 80.99 80.83 87 83.4 84.2 84.5 88.73 89 91.11 89.3 89 88.1
30/10/2021 07:17:38 77.79 80.32 87 83.3 84.2 84.5 87.8 88.28 90.96 89.3 89 88.1
30/10/2021 07:17:39 81.43 80.95 87 83.3 84.2 84.5 84.88 87.79 90.96 89.3 89 88.1
30/10/2021 07:17:40 79.71 80.96 87 83.3 84.2 84.5 88.59 88.95 90.96 89.3 89 88.1
30/10/2021 07:17:41 78.56 80.19 87 83.3 84.2 84.5 88.8 89.02 90.96 89.3 89 88.1
30/10/2021 07:17:42 77.06 79.17 86.63 83.3 84.2 84.5 84.72 88.34 90.81 89.3 89 88.1
30/10/2021 07:17:43 83.24 82.7 86.51 83.3 84.2 84.5 88.71 88.55 90.59 89.3 89 88.1
30/10/2021 07:17:44 87.77 86.64 86.64 83.4 84.2 84.5 90.37 90.16 90.52 89.3 89 88.1
30/10/2021 07:17:45 83.7 87.27 87.27 83.4 84.2 84.5 87.75 89.7 90.52 89.3 89 88.1
30/10/2021 07:17:46 80.83 84.33 87.27 83.4 84.2 84.5 85.64 89.1 90.52 89.3 89 88.1
30/10/2021 07:17:47 88.23 87.76 87.76 83.4 84.2 84.5 90.27 89.94 90.52 89.3 89 88.1
30/10/2021 07:17:48 80.5 86.89 87.76 83.4 84.2 84.5 89.52 90.11 90.17 89.3 89 88.1
30/10/2021 07:17:49 80.48 84.26 87.76 83.4 84.2 84.5 85.8 90.24 90.24 89.3 89 88.1
30/10/2021 07:17:50 79.03 82.15 87.76 83.4 84.2 84.5 88.43 89 90.24 89.3 89 88.1
30/10/2021 07:17:51 82.1 81.85 87.76 83.4 84.2 84.5 89.42 89.57 90.24 89.3 89 88.1
30/10/2021 07:17:52 80.21 81.68 87.76 83.4 84.2 84.5 86.1 89.51 90.24 89.3 89 88.1
30/10/2021 07:17:53 80.37 80.91 87.76 83.4 84.2 84.5 89.33 89.66 90.24 89.3 89 88.1
30/10/2021 07:17:54 82.38 82.71 87.76 83.4 84.2 84.5 89.08 89.45 90.24 89.3 89 88.1
30/10/2021 07:17:55 79.88 81.45 87.76 83.4 84.2 84.5 83.53 89.27 90.24 89.3 89 88.1
30/10/2021 07:17:56 81.84 82.55 87.76 83.4 84.2 84.5 89.16 89.17 90.24 89.3 89 88.1
30/10/2021 07:17:57 80.56 81.06 87.76 83.4 84.2 84.5 89.45 89.56 90.24 89.3 89 88.1
30/10/2021 07:17:58 79.46 81.22 87.76 83.4 84.2 84.5 83.59 89.31 90.24 89.3 89 88.1
30/10/2021 07:17:59 82.93 83.15 87.76 83.5 84.2 84.5 89.37 89.47 90.24 89.3 89 88.1
30/10/2021 07:18:00 82.27 82.36 87.76 83.5 84.2 84.5 90.08 90.18 90.24 89.3 89 88.1
30/10/2021 07:18:01 79.79 82.24 87.76 83.5 84.1 84.5 83.95 89.71 90.24 89.3 89 88.1
30/10/2021 07:18:02 79.95 80.97 87.76 83.5 83.9 84.5 88.3 89 90.24 89.3 88.9 88.1
30/10/2021 07:18:03 81.7 81.48 87.76 83.5 83.9 84.5 88.77 88.74 90.24 89.3 88.9 88.1
30/10/2021 07:18:04 80.67 81.56 87.76 83.5 83.9 84.5 87.51 88.44 90.24 89.3 88.9 88.1
30/10/2021 07:18:05 81.21 81.51 87.76 83.5 83.9 84.5 87.33 89.4 90.24 89.3 88.8 88.1
30/10/2021 07:18:06 83.44 82.79 87.76 83.5 83.9 84.5 89.14 89.13 90.24 89.3 88.9 88.1
30/10/2021 07:18:07 85.78 85.17 87.76 83.5 83.9 84.5 89.22 89.64 90.24 89.3 88.9 88.1
30/10/2021 07:18:08 82.84 85.55 87.76 83.5 83.9 84.5 86.17 90.05 90.24 89.3 88.8 88.1
30/10/2021 07:18:09 87.95 87.19 87.76 83.5 83.9 84.5 91.29 90.69 90.69 89.3 88.9 88.1
30/10/2021 07:18:10 83.27 86.99 87.76 83.6 83.9 84.5 86.42 90.18 90.69 89.3 88.8 88.1
30/10/2021 07:18:11 82.27 84.96 87.76 83.6 83.9 84.5 84.87 88.18 90.69 89.3 88.8 88.1
30/10/2021 07:18:12 79.82 83.66 87.76 83.6 83.9 84.5 89.77 89.68 90.69 89.3 88.8 88.1
30/10/2021 07:18:13 84.44 83.68 87.76 83.6 83.9 84.5 85.78 88.44 90.69 89.3 88.8 88.1
30/10/2021 07:18:14 82.91 83.77 87.76 83.6 83.9 84.5 84.43 86.96 90.69 89.3 88.8 88.1
30/10/2021 07:18:15 83.19 83.89 87.76 83.6 83.9 84.5 84.12 85.72 90.69 89.3 88.8 88.1
30/10/2021 07:18:16 82.42 83.75 87.76 83.6 83.9 84.5 82.95 85.14 90.69 89.2 88.8 88.1
30/10/2021 07:18:17 86.78 86.65 87.19 83.6 83.9 84.5 86.55 86.44 90.69 89.2 88.8 88.1
30/10/2021 07:18:18 79.68 85.85 87.19 83.6 83.9 84.5 82.09 85.9 90.69 89.2 88.8 88.1
30/10/2021 07:18:19 87.64 86.98 87.19 83.6 83.9 84.5 87.56 87 90.69 89.2 88.8 88.1
30/10/2021 07:18:20 84.08 87.39 87.39 83.7 83.9 84.5 84.55 87.35 90.69 89.2 88.8 88.1
30/10/2021 07:18:21 79.96 85.1 87.39 83.7 83.9 84.5 80.13 85.31 90.69 89.2 88.8 88.1
30/10/2021 07:18:22 85.96 85.92 87.39 83.7 83.9 84.5 85.48 85.52 90.69 89.2 88.8 88.1
30/10/2021 07:18:23 87.99 87.97 87.97 83.7 83.9 84.5 88.61 88.27 90.69 89.2 88.8 88.1
30/10/2021 07:18:24 84.32 87.23 87.97 83.7 83.9 84.5 83.85 87.14 90.69 89.2 88.8 88.1
30/10/2021 07:18:25 79.53 85.46 87.97 83.7 83.9 84.5 94.58 92.95 92.95 89.2 88.8 88.1
30/10/2021 07:18:26 76.72 82.71 87.97 83.7 83.9 84.5 91.38 92.95 92.95 89.3 88.8 88.2
30/10/2021 07:18:27 76.08 80.05 87.97 83.7 83.9 84.5 92.52 93.07 93.07 89.3 88.8 88.2
30/10/2021 07:18:28 82.14 81.5 87.97 83.7 83.9 84.5 92.66 93.71 93.71 89.3 88.8 88.2
30/10/2021 07:18:29 79.92 82.04 87.97 83.7 83.8 84.5 92.43 93.1 93.71 89.3 88.8 88.2
30/10/2021 07:18:30 81.78 81.53 87.97 83.7 83.8 84.5 90.87 92.09 93.71 89.3 88.8 88.2
30/10/2021 07:18:31 85.36 84.38 87.97 83.7 83.8 84.5 91.94 92.05 93.71 89.3 88.8 88.2
30/10/2021 07:18:32 79.92 84.26 87.97 83.7 83.8 84.5 90.53 91.96 93.71 89.3 88.8 88.2
30/10/2021 07:18:33 79.97 82.36 87.97 83.7 83.8 84.5 91.48 92.22 93.71 89.4 88.8 88.2
30/10/2021 07:18:34 80.38 81.28 87.97 83.7 83.8 84.5 91.17 91.94 93.71 89.4 88.9 88.2
30/10/2021 07:18:35 76.8 80.44 87.97 83.7 83.8 84.5 89.87 91.39 93.71 89.4 88.9 88.2
30/10/2021 07:18:36 78.27 79.01 87.97 83.7 83.8 84.5 91.48 91.61 93.71 89.4 88.9 88.2
30/10/2021 07:18:37 77.5 78.22 87.97 83.7 83.8 84.5 89.72 91.43 93.71 89.4 88.9 88.2
30/10/2021 07:18:38 79.46 79.14 87.97 83.7 83.8 84.5 92.58 92.12 93.71 89.4 88.9 88.2
30/10/2021 07:18:39 82.42 81.93 87.97 83.7 83.8 84.5 93.91 93.7 93.71 89.5 88.9 88.2
30/10/2021 07:18:40 79.8 81.92 87.97 83.7 83.8 84.5 91.68 93.58 93.71 89.5 88.9 88.2
30/10/2021 07:18:41 79.94 81.08 87.97 83.7 83.8 84.5 91.26 93.41 93.71 89.5 88.9 88.2
30/10/2021 07:18:42 78.98 80.48 87.97 83.7 83.8 84.5 91.77 92.97 93.71 89.5 88.9 88.2
30/10/2021 07:18:43 82.2 81.26 87.97 83.7 83.8 84.5 94.31 93.59 93.71 89.5 88.9 88.2
30/10/2021 07:18:44 84.19 84.13 87.97 83.7 83.8 84.5 92.65 93.4 93.71 89.6 88.9 88.2
30/10/2021 07:18:45 80.37 82.67 87.97 83.7 83.8 84.5 91.48 93.33 93.71 89.6 88.9 88.2
30/10/2021 07:18:46 82.9 82.73 87.97 83.7 83.8 84.5 92.11 93.32 93.71 89.6 88.9 88.2
30/10/2021 07:18:47 82.96 83.76 87.97 83.7 83.8 84.5 91.45 92.53 93.71 89.6 88.9 88.2
30/10/2021 07:18:48 81.78 82.54 87.97 83.7 83.8 84.5 92.47 92.24 93.71 89.6 88.9 88.2
30/10/2021 07:18:49 84.67 84.24 87.97 83.8 83.8 84.5 90.6 92.25 93.71 89.6 88.9 88.2
30/10/2021 07:18:50 89.08 88.68 88.68 83.8 83.8 84.5 92.38 92.55 93.71 89.7 88.9 88.2
30/10/2021 07:18:51 83.8 88.26 88.68 83.8 83.8 84.5 90.91 92.52 93.71 89.7 88.9 88.2
30/10/2021 07:18:52 88.73 88.39 88.68 83.9 83.8 84.5 94.95 94.28 94.28 89.7 88.9 88.2
30/10/2021 07:18:53 83.42 87.43 88.68 83.9 83.8 84.5 91.65 93.39 94.28 89.7 88.9 88.2
30/10/2021 07:18:54 85.33 86.2 88.68 83.9 83.8 84.5 91.82 92.67 94.28 89.7 88.9 88.2
30/10/2021 07:18:55 88.88 88.67 88.68 83.9 83.8 84.5 92.63 93.16 94.28 89.7 88.9 88.2
30/10/2021 07:18:56 81.54 87.81 88.68 83.9 83.8 84.5 87.28 92.69 94.28 89.7 88.9 88.2
30/10/2021 07:18:57 84.53 85.22 88.68 83.9 83.8 84.5 90.48 90.94 94.28 89.7 88.9 88.2
30/10/2021 07:18:58 79.95 85.19 88.68 83.9 83.8 84.5 90.09 90.97 94.28 89.7 88.9 88.2
30/10/2021 07:18:59 81.97 82.68 88.68 83.9 83.8 84.5 90.45 90.91 94.28 89.7 88.9 88.2
30/10/2021 07:19:00 83.58 83.48 88.68 83.9 83.8 84.5 88.23 90.81 94.28 89.7 88.9 88.2
30/10/2021 07:19:01 80.42 83.46 88.68 83.9 83.8 84.5 89 90.99 94.28 89.7 88.9 88.2
30/10/2021 07:19:02 81.35 82.31 88.68 83.9 83.8 84.5 90.28 90.78 94.28 89.7 88.9 88.2
30/10/2021 07:19:03 84.42 83.75 88.68 84 83.8 84.5 90.71 90.94 94.28 89.7 88.9 88.2
30/10/2021 07:19:04 80.36 83.32 88.68 84 83.8 84.5 88.13 90.32 94.28 89.7 88.9 88.2
30/10/2021 07:19:05 76.38 81.8 88.68 84 83.7 84.5 83.1 89.55 94.28 89.7 88.9 88.2
30/10/2021 07:19:06 78.41 79.42 88.68 84 83.7 84.5 89.28 89.49 94.28 89.7 88.9 88.2
30/10/2021 07:19:07 78.6 78.93 88.68 84 83.7 84.5 90.56 90.58 94.28 89.7 88.9 88.2
30/10/2021 07:19:08 78.71 79.1 88.68 84 83.7 84.5 88.86 89.94 94.28 89.7 88.9 88.2
30/10/2021 07:19:09 78.12 78.51 88.68 84 83.7 84.5 89.58 90.32 94.28 89.7 88.9 88.2
30/10/2021 07:19:10 79.69 79.68 88.68 84 83.7 84.5 87.8 90.92 94.28 89.7 88.9 88.2
30/10/2021 07:19:11 84.26 83.14 88.68 84 83.7 84.5 90.76 90.87 94.28 89.7 88.9 88.2
30/10/2021 07:19:12 80.71 82.93 88.68 84 83.7 84.5 89.72 90.59 94.28 89.7 88.9 88.2
30/10/2021 07:19:13 80.17 81.72 88.68 84 83.7 84.5 88.83 89.81 94.28 89.7 88.9 88.2
30/10/2021 07:19:14 81.9 81.92 88.68 84 83.7 84.5 86.22 89.7 94.28 89.7 88.9 88.2
30/10/2021 07:19:15 78.87 81.72 88.68 84 83.7 84.5 88.51 89.92 94.28 89.7 88.9 88.2
30/10/2021 07:19:16 79.01 80.06 88.68 84 83.7 84.5 90.08 90.41 94.28 89.7 88.9 88.2
30/10/2021 07:19:17 82.57 81.63 88.68 84 83.6 84.5 90.27 90.52 94.28 89.7 88.9 88.2
30/10/2021 07:19:18 80.31 81.32 88.68 84 83.6 84.5 90.16 90.83 94.28 89.7 88.9 88.2
30/10/2021 07:19:19 84.34 83.5 88.68 84 83.6 84.5 87.67 90.85 94.28 89.7 88.9 88.2
30/10/2021 07:19:20 81.98 83.56 88.67 84 83.6 84.5 91.61 91.89 94.28 89.8 88.9 88.2
30/10/2021 07:19:21 80.53 82.19 88.67 84 83.6 84.5 90.4 91.36 94.28 89.8 88.9 88.2
30/10/2021 07:19:22 80.6 81.19 88.67 84 83.6 84.5 90.34 91.02 93.39 89.8 88.9 88.2
30/10/2021 07:19:23 81.78 81.77 88.67 84 83.6 84.5 89 90.68 93.16 89.8 88.9 88.3
30/10/2021 07:19:24 80.44 81.56 88.67 84 83.6 84.5 88.97 91.32 93.16 89.8 88.9 88.3
30/10/2021 07:19:25 84.97 84.72 87.81 84 83.6 84.5 90.09 90.19 92.69 89.8 88.9 88.3
30/10/2021 07:19:26 81.94 84.5 85.22 84 83.6 84.5 89.45 90.21 91.89 89.8 88.9 88.3
30/10/2021 07:19:27 84.12 84.22 85.19 84 83.6 84.5 90.24 90.61 91.89 89.8 88.9 88.3
30/10/2021 07:19:28 88.56 88.01 88.01 84.1 83.6 84.5 90.08 90.66 91.89 89.8 88.9 88.3
30/10/2021 07:19:29 85.43 87.9 88.01 84.1 83.6 84.5 90.15 91.39 91.89 89.8 88.9 88.3
30/10/2021 07:19:30 82.12 86.61 88.01 84.1 83.6 84.5 91.32 91.83 91.89 89.8 88.9 88.3
30/10/2021 07:19:31 80.98 84.34 88.01 84.1 83.6 84.5 89.23 90.61 91.89 89.8 88.9 88.3
30/10/2021 07:19:32 80.9 82.57 88.01 84.1 83.6 84.5 89.45 90.44 91.89 89.8 88.9 88.3
30/10/2021 07:19:33 80.76 81.92 88.01 84.1 83.6 84.5 85.93 90.61 91.89 89.8 88.9 88.3
30/10/2021 07:19:34 80.92 81.16 88.01 84.1 83.6 84.5 90.07 90.48 91.89 89.8 88.9 88.3
30/10/2021 07:19:35 81.79 81.91 88.01 84.1 83.6 84.5 90.54 90.75 91.89 89.8 88.9 88.3
30/10/2021 07:19:36 88.2 87.37 88.01 84.1 83.6 84.5 91.96 91.99 91.99 89.8 88.9 88.3
30/10/2021 07:19:37 82.95 86.87 88.01 84.1 83.6 84.5 91.55 92.52 92.52 89.8 88.9 88.3
30/10/2021 07:19:38 83.89 84.74 88.01 84.1 83.6 84.5 92.6 92.89 92.89 89.8 88.9 88.3
30/10/2021 07:19:39 84.71 84.71 88.01 84.1 83.6 84.5 92.14 92.28 92.89 89.8 88.9 88.3
30/10/2021 07:19:40 88.64 88 88.01 84.1 83.6 84.5 91.33 92.39 92.89 89.9 89 88.3
30/10/2021 07:19:41 82.87 87.21 88.01 84.1 83.6 84.5 90.07 91.68 92.89 89.8 89 88.3
30/10/2021 07:19:42 86.1 86.74 88.01 84 83.6 84.5 88.16 91.37 92.89 89.8 89 88.3
30/10/2021 07:19:43 77.78 85.24 88.01 84 83.6 84.5 90.19 91.18 92.89 89.8 89 88.3
30/10/2021 07:19:44 80.87 82.06 88.01 83.9 83.6 84.5 89.63 90.3 92.89 89.8 89 88.3
30/10/2021 07:19:45 79.99 81.54 88.01 83.9 83.6 84.5 89.8 90.21 92.89 89.8 89 88.3
30/10/2021 07:19:46 90.1 88.82 88.82 83.9 83.6 84.5 91.92 91.74 92.89 89.8 89 88.3
30/10/2021 07:19:47 84.91 88.48 88.82 83.9 83.6 84.5 89.5 92.15 92.89 89.8 89 88.3
30/10/2021 07:19:48 82.45 86.64 88.82 83.9 83.6 84.5 90.94 91.55 92.89 89.8 89 88.3
30/10/2021 07:19:49 84.84 85.29 88.82 83.9 83.6 84.5 91.1 91.31 92.89 89.9 89 88.3
30/10/2021 07:19:50 83.33 85.32 88.82 83.9 83.6 84.5 90.77 91.45 92.89 89.8 89 88.3
30/10/2021 07:19:51 83.56 85.06 88.82 83.9 83.6 84.5 86.61 91.4 92.89 89.8 89 88.3
30/10/2021 07:19:52 86.43 86.62 88.82 83.9 83.6 84.5 90.19 90.66 92.89 89.8 89 88.3
30/10/2021 07:19:53 80.13 85.11 88.82 83.8 83.6 84.5 89.47 90.29 92.89 89.8 89 88.3
30/10/2021 07:19:54 79.37 82.67 88.82 83.8 83.6 84.5 89.48 89.96 92.89 89.8 89 88.3
30/10/2021 07:19:55 78.9 81.08 88.82 83.8 83.6 84.5 88.4 89.69 92.89 89.8 89 88.3
30/10/2021 07:19:56 81.87 81.33 88.82 83.8 83.6 84.5 86.17 89.7 92.89 89.8 89 88.3
30/10/2021 07:19:57 79.31 81.37 88.82 83.8 83.6 84.5 89.32 89.63 92.89 89.8 89 88.3
30/10/2021 07:19:58 81.75 81.78 88.82 83.8 83.6 84.5 89.7 89.64 92.89 89.8 89 88.3
30/10/2021 07:19:59 85.9 85.03 88.82 83.9 83.6 84.5 89.96 90.18 92.89 89.8 89 88.3
30/10/2021 07:20:00 81.38 84.98 88.82 83.9 83.6 84.5 86.37 90.07 92.89 89.8 89 88.3
30/10/2021 07:20:01 89.12 87.87 88.82 83.9 83.6 84.5 90.13 89.97 92.89 89.8 89 88.3
30/10/2021 07:20:02 94.06 93.64 93.64 84 83.7 84.5 93.95 93.61 93.61 89.9 89 88.3
30/10/2021 07:20:03 83.91 91.57 93.64 84 83.7 84.5 89.95 91.88 93.61 89.9 89 88.3
30/10/2021 07:20:04 85.22 88.41 93.64 84.1 83.7 84.5 88.55 90.9 93.61 89.9 89 88.3
30/10/2021 07:20:05 86.69 87.24 93.64 84.1 83.7 84.5 87.28 90.08 93.61 89.9 89 88.3
30/10/2021 07:20:06 91.65 91.72 93.64 84.1 83.7 84.5 92.63 92.34 93.61 89.9 89 88.3
30/10/2021 07:20:07 80.86 90.11 93.64 84.2 83.7 84.5 90.12 91.35 93.61 89.9 89 88.3
30/10/2021 07:20:08 86.57 87.24 93.64 84.2 83.7 84.5 90.75 91.27 93.61 89.9 89 88.3
30/10/2021 07:20:09 83.49 86.87 93.64 84.2 83.7 84.5 89.62 90.95 93.61 89.9 89 88.3
30/10/2021 07:20:10 82.05 85.1 93.64 84.2 83.7 84.5 88.04 90.75 93.61 90 89 88.3
30/10/2021 07:20:11 82.17 84.1 93.64 84.2 83.7 84.5 91.13 91.48 93.61 90 89 88.3
30/10/2021 07:20:12 84.15 83.92 93.64 84.2 83.7 84.5 90.75 91.14 93.61 90 89 88.3
30/10/2021 07:20:13 84.38 84.21 93.64 84.2 83.7 84.5 90.74 91.18 93.61 89.9 89 88.3
30/10/2021 07:20:14 82.01 83.73 93.64 84.2 83.7 84.5 86.08 91.07 93.61 89.9 89 88.3
30/10/2021 07:20:15 82.06 82.86 93.64 84.2 83.7 84.5 89.7 90.37 93.61 89.9 89 88.3
30/10/2021 07:20:16 91.13 90.4 93.64 84.2 83.7 84.5 92.81 92.5 93.61 89.9 89 88.3
30/10/2021 07:20:17 81.46 89.28 93.64 84.2 83.7 84.5 90.19 91.45 93.61 89.9 89 88.3
30/10/2021 07:20:18 83.44 86.01 93.64 84.2 83.7 84.5 88.3 90.82 93.61 89.9 89 88.3
30/10/2021 07:20:19 85.32 86.11 93.64 84.2 83.7 84.5 88.03 89.84 93.61 89.8 89 88.3
30/10/2021 07:20:20 85.43 85.54 93.64 84.2 83.7 84.5 90.89 90.76 93.61 89.8 89 88.3
30/10/2021 07:20:21 91.28 91.32 93.64 84.3 83.8 84.5 92.23 92.16 93.61 89.8 89.1 88.3
30/10/2021 07:20:22 84.69 88.66 93.64 84.3 83.8 84.5 91.72 92.15 93.61 89.9 89.1 88.3
30/10/2021 07:20:23 85.73 86.89 93.64 84.3 83.8 84.5 91.61 92.31 93.61 89.9 89.1 88.3
30/10/2021 07:20:24 87.37 87.43 93.64 84.4 83.8 84.5 94.26 94.12 94.12 89.9 89.1 88.3
30/10/2021 07:20:25 82.6 86.47 93.64 84.4 83.8 84.5 93.68 94.04 94.12 89.9 89.1 88.3
30/10/2021 07:20:26 91.09 89.42 93.64 84.4 83.8 84.6 93.72 93.94 94.12 89.9 89.1 88.3
30/10/2021 07:20:27 89.61 90.02 93.64 84.5 83.8 84.6 93.61 94.61 94.61 90 89.1 88.4
30/10/2021 07:20:28 85.01 89.14 93.64 84.5 83.8 84.6 92.33 94.02 94.61 90 89.1 88.4
30/10/2021 07:20:29 87.93 88.04 93.64 84.5 83.8 84.6 94.68 94.16 94.61 90 89.1 88.4
30/10/2021 07:20:30 88.05 88.4 93.64 84.5 83.8 84.6 92.15 93.78 94.61 90 89.1 88.4
30/10/2021 07:20:31 86.7 89.07 93.64 84.5 83.8 84.6 92.27 93.28 94.61 90.1 89.1 88.4
30/10/2021 07:20:32 82.54 86.96 91.72 84.5 83.8 84.6 90.91 93.23 94.61 90.1 89.2 88.4
30/10/2021 07:20:33 85.64 86.01 91.72 84.6 83.8 84.6 93 93.12 94.61 90.1 89.2 88.4
30/10/2021 07:20:34 81.13 85.08 91.72 84.6 83.8 84.6 92.76 92.57 94.61 90.1 89.2 88.4
30/10/2021 07:20:35 84.43 84.38 91.72 84.6 83.8 84.6 92.96 93.34 94.61 90.1 89.1 88.4
30/10/2021 07:20:36 83.05 84.18 91.32 84.6 83.7 84.6 91.55 93.45 94.61 90.1 89.1 88.4
30/10/2021 07:20:37 83.21 83.78 91.32 84.6 83.7 84.6 92.43 93.24 94.61 90.1 89.1 88.4
30/10/2021 07:20:38 83.83 84.16 91.32 84.6 83.7 84.6 92.47 93.06 94.61 90.1 89.1 88.4
30/10/2021 07:20:39 85.07 85.2 91.32 84.6 83.7 84.6 92.53 92.47 94.61 90.2 89.1 88.4
30/10/2021 07:20:40 87.38 87.3 91.32 84.6 83.8 84.6 91.51 92.54 94.61 90.2 89.2 88.4
30/10/2021 07:20:41 86.24 87.63 91.32 84.6 83.8 84.6 92.34 92.92 94.61 90.2 89.2 88.4
30/10/2021 07:20:42 86.21 86.67 91.32 84.6 83.8 84.6 93.3 93.53 94.61 90.2 89.2 88.4
30/10/2021 07:20:43 83.52 86.48 91.32 84.6 83.8 84.6 91.67 92.95 94.61 90.2 89.2 88.4
30/10/2021 07:20:44 81.45 84.8 91.32 84.6 83.8 84.6 89.95 92.02 94.61 90.2 89.2 88.4
30/10/2021 07:20:45 83.84 83.66 91.32 84.6 83.8 84.6 90.83 91.37 94.61 90.2 89.2 88.4
30/10/2021 07:20:46 81.96 83.64 91.32 84.6 83.8 84.6 89.11 91.15 94.61 90.2 89.2 88.4
30/10/2021 07:20:47 85.85 85.03 91.32 84.6 83.8 84.6 89.51 91.31 94.61 90.2 89.2 88.4
30/10/2021 07:20:48 83.16 84.88 91.32 84.6 83.8 84.6 90.52 91.32 94.61 90.2 89.2 88.4
30/10/2021 07:20:49 84.02 84.67 91.32 84.6 83.8 84.6 90.71 91.11 94.61 90.2 89.2 88.4
30/10/2021 07:20:50 85.72 85.45 91.32 84.6 83.8 84.6 91.18 91.47 94.61 90.2 89.2 88.4
30/10/2021 07:20:51 83.17 85.57 90.02 84.6 83.8 84.6 85.44 91.41 94.61 90.2 89.2 88.4
30/10/2021 07:20:52 92.21 90.6 90.6 84.7 83.8 84.6 94.04 92.76 94.61 90.2 89.2 88.4
30/10/2021 07:20:53 95.63 94.72 94.72 84.9 83.9 84.6 98.76 97.65 97.65 90.3 89.3 88.4
30/10/2021 07:20:54 94.78 95.5 95.5 85 83.9 84.6 97.82 98.14 98.14 90.3 89.3 88.4
30/10/2021 07:20:55 94.65 95.37 95.5 85.1 84 84.6 96.61 97.91 98.14 90.4 89.3 88.4
30/10/2021 07:20:56 85.33 93.98 95.5 85.1 84 84.6 88.67 96.69 98.14 90.4 89.3 88.4
30/10/2021 07:20:57 84.36 90.66 95.5 85.1 84 84.6 91.21 93.85 98.14 90.4 89.3 88.4
30/10/2021 07:20:58 84.38 87.73 95.5 85.1 84 84.6 90.77 92.04 98.14 90.4 89.3 88.4
30/10/2021 07:20:59 87.81 87.35 95.5 85.1 84 84.6 92.11 92.31 98.14 90.4 89.3 88.4
30/10/2021 07:21:00 85.69 87.33 95.5 85.1 84 84.6 90.03 92.11 98.14 90.4 89.3 88.4
30/10/2021 07:21:01 82.88 86.04 95.5 85.1 84 84.6 90.23 92.22 98.14 90.4 89.3 88.4
30/10/2021 07:21:02 84.35 84.7 95.5 85.2 84 84.6 91.64 92.02 98.14 90.4 89.3 88.5
30/10/2021 07:21:03 88.55 87.71 95.5 85.2 84 84.6 93.01 92.85 98.14 90.4 89.4 88.5
30/10/2021 07:21:04 83.75 87.3 95.5 85.2 84 84.6 91.54 92.9 98.14 90.4 89.4 88.5
30/10/2021 07:21:05 83.02 85.46 95.5 85.2 84 84.6 88.1 92.45 98.14 90.4 89.4 88.5
30/10/2021 07:21:06 87.55 86.98 95.5 85.2 84 84.6 92.48 92.19 98.14 90.5 89.4 88.5
30/10/2021 07:21:07 84.7 86.95 95.5 85.2 84 84.6 90.89 91.98 98.14 90.5 89.4 88.5
30/10/2021 07:21:08 84.7 85.79 95.5 85.2 84 84.6 91.53 91.89 98.14 90.5 89.4 88.5
30/10/2021 07:21:09 83.71 85.13 95.5 85.2 84 84.6 89.65 91.68 98.14 90.5 89.4 88.5
30/10/2021 07:21:10 80.62 84.21 95.5 85.2 84 84.6 87.8 91.44 98.14 90.5 89.4 88.5
30/10/2021 07:21:11 81.44 82.14 95.5 85.1 84 84.6 90.92 91.16 98.14 90.4 89.4 88.5
30/10/2021 07:21:12 84.66 84.31 95.5 85 84 84.6 91.18 91.12 98.14 90.4 89.4 88.5
30/10/2021 07:21:13 87.69 86.77 95.5 85.1 84 84.6 91.57 91.82 98.14 90.4 89.4 88.5
30/10/2021 07:21:14 84.09 86.79 95.5 85.1 84 84.6 88.44 91.79 98.14 90.4 89.4 88.5
30/10/2021 07:21:15 82.65 85.05 95.5 85 84 84.6 90.21 91.26 98.14 90.3 89.4 88.5
30/10/2021 07:21:16 86.54 85.69 95.5 85 84.1 84.6 91.04 91.17 98.14 90.3 89.4 88.5
30/10/2021 07:21:17 86.49 86.44 95.5 85.1 84.1 84.6 91.46 91.58 98.14 90.4 89.4 88.5
30/10/2021 07:21:18 83.07 86.35 95.5 85.1 84.1 84.6 90.1 91.36 98.14 90.4 89.4 88.5
30/10/2021 07:21:19 87.72 87.1 95.5 85.1 84.1 84.6 89.5 91.18 98.14 90.4 89.4 88.5
30/10/2021 07:21:20 86.19 87.22 95.5 85.1 84.1 84.6 91.01 91.56 98.14 90.4 89.4 88.5
30/10/2021 07:21:21 82.19 85.99 95.5 85.1 84.1 84.6 89.98 90.82 98.14 90.4 89.4 88.5
30/10/2021 07:21:22 86.53 86.31 95.5 85.1 84.1 84.7 90.61 90.97 98.14 90.4 89.4 88.5
30/10/2021 07:21:23 85.86 86.47 95.5 85.1 84.1 84.7 88.76 90.86 98.14 90.4 89.4 88.5
30/10/2021 07:21:24 85.42 86.12 95.37 85.1 84.1 84.7 93.21 92.5 97.91 90.4 89.4 88.5
30/10/2021 07:21:25 84.57 85.66 93.98 85.2 84.1 84.7 88.24 92.65 96.69 90.4 89.4 88.5
30/10/2021 07:21:26 84.37 85.16 90.66 85.2 84.1 84.7 84.45 90.1 93.85 90.4 89.4 88.5
30/10/2021 07:21:27 86.43 86.09 87.73 85.2 84.1 84.7 90.77 90.39 92.9 90.4 89.4 88.5
30/10/2021 07:21:28 86.66 86.59 87.71 85.2 84.1 84.7 88.8 90.53 92.9 90.4 89.4 88.5
30/10/2021 07:21:29 82.69 86.49 87.71 85.2 84.1 84.7 90.1 90.99 92.9 90.4 89.4 88.5
30/10/2021 07:21:30 82.15 84.42 87.71 85.2 84.1 84.7 90.56 90.64 92.9 90.4 89.5 88.5
30/10/2021 07:21:31 83.41 84.14 87.71 85.2 84.1 84.7 90.37 90.86 92.9 90.4 89.5 88.5
30/10/2021 07:21:32 80.65 83.31 87.71 85.1 84.1 84.7 89.45 90.55 92.9 90.4 89.5 88.5
30/10/2021 07:21:33 80.28 82.12 87.3 85.1 84.1 84.7 87.63 90.87 92.9 90.4 89.5 88.5
30/10/2021 07:21:34 82.57 82.49 87.22 85.1 84.1 84.7 92.23 91.52 92.65 90.4 89.5 88.5
30/10/2021 07:21:35 82.83 82.87 87.22 85.1 84.1 84.7 89.85 92.12 92.65 90.4 89.5 88.5
30/10/2021 07:21:36 80.04 83.07 87.22 85 84.1 84.7 82.95 90.1 92.65 90.4 89.5 88.5
30/10/2021 07:21:37 77.59 80.87 87.22 85 84.1 84.7 85.94 86.97 92.65 90.4 89.5 88.5
30/10/2021 07:21:38 77.67 79.45 87.22 85 84.1 84.7 88.79 89.22 92.65 90.4 89.5 88.5
30/10/2021 07:21:39 80.12 79.74 87.22 85 84.1 84.7 90.53 90.41 92.65 90.4 89.5 88.5
30/10/2021 07:21:40 79.55 79.76 87.22 85 84.1 84.7 89.92 90.28 92.65 90.4 89.5 88.5
30/10/2021 07:21:41 80.83 80.75 87.22 85 84.1 84.7 89.93 90.72 92.65 90.4 89.5 88.5
30/10/2021 07:21:42 77.86 80.76 87.22 85 84.1 84.7 85.31 90.81 92.65 90.4 89.5 88.5
30/10/2021 07:21:43 78.21 79.05 87.22 85 84.1 84.7 89.81 90.13 92.65 90.4 89.5 88.5
30/10/2021 07:21:44 79.49 79.43 87.22 84.6 84.1 84.7 88.24 89.07 92.65 90.3 89.5 88.5
30/10/2021 07:21:45 80.86 80.58 87.22 84.6 84.1 84.7 91.87 91.73 92.65 90.3 89.5 88.5
30/10/2021 07:21:46 76.84 80.22 87.22 84.6 84.1 84.7 83.41 90.22 92.65 90.3 89.5 88.5
30/10/2021 07:21:47 79.61 79.55 87.22 84.6 84.1 84.7 85.83 87.38 92.65 90.3 89.5 88.5
30/10/2021 07:21:48 80.02 80.26 87.22 84.5 84.1 84.7 91.64 90.84 92.65 90.4 89.5 88.5
30/10/2021 07:21:49 83.48 82.39 87.22 84.5 84.1 84.7 92.98 92.01 92.65 90.4 89.5 88.5
30/10/2021 07:21:50 78.7 82 86.59 84.5 84.1 84.7 90.61 92.16 92.65 90.4 89.5 88.5
30/10/2021 07:21:51 79.83 80.45 86.59 84.5 84.1 84.7 85.05 91.44 92.65 90.4 89.5 88.5
30/10/2021 07:21:52 83.01 82.07 86.59 84.5 84.1 84.7 89.59 90.16 92.65 90.4 89.5 88.5
30/10/2021 07:21:53 83.16 83.28 86.59 84.5 84 84.7 90.33 90.38 92.65 90.3 89.5 88.5
30/10/2021 07:21:54 82.98 83.66 86.59 84.5 84 84.7 89.2 89.95 92.65 90.3 89.5 88.5
30/10/2021 07:21:55 85.94 84.91 86.59 84.5 84 84.7 88.49 89.6 92.16 90.4 89.5 88.5
30/10/2021 07:21:56 85.75 86.43 86.59 84.6 84 84.7 91.57 91.79 92.16 90.4 89.5 88.5
30/10/2021 07:21:57 82.45 84.92 86.59 84.6 84 84.7 89.84 90.5 92.16 90.4 89.5 88.5
30/10/2021 07:21:58 80.8 83.57 86.49 84.6 84 84.7 92.43 92.36 92.36 90.4 89.5 88.5
30/10/2021 07:21:59 82.06 82.56 86.43 84.6 84 84.7 91.13 91.98 92.36 90.4 89.5 88.5
30/10/2021 07:22:00 86 85.62 86.43 84.6 84.1 84.7 89.37 91.94 92.36 90.4 89.5 88.5
30/10/2021 07:22:01 86.81 86.86 86.86 84.6 84.1 84.7 91.05 91.67 92.36 90.4 89.5 88.5
30/10/2021 07:22:02 87.05 87.67 87.67 84.6 84.1 84.7 90.76 91.39 92.36 90.4 89.5 88.5
30/10/2021 07:22:03 87.16 87.27 87.67 84.7 84.1 84.7 90.01 90.51 92.36 90.4 89.5 88.5
30/10/2021 07:22:04 88.95 88.82 88.82 84.7 84.1 84.7 91.62 91.65 92.36 90.4 89.5 88.5
30/10/2021 07:22:05 89.42 89.96 89.96 84.7 84.1 84.7 90.58 92.2 92.36 90.4 89.5 88.5
30/10/2021 07:22:06 83 88.75 89.96 84.7 84.1 84.7 94.97 93.73 93.73 90.5 89.5 88.6
30/10/2021 07:22:07 90.2 89.83 89.96 84.7 84.1 84.7 94.53 94.73 94.73 90.5 89.5 88.6
30/10/2021 07:22:08 87.95 90.41 90.41 84.8 84.1 84.7 93.1 94.94 94.94 90.5 89.5 88.6
30/10/2021 07:22:09 86.97 88.53 90.41 84.8 84.1 84.7 90.16 93.96 94.94 90.5 89.5 88.6
30/10/2021 07:22:10 86.37 87.8 90.41 84.8 84.1 84.7 91.11 92.48 94.94 90.5 89.5 88.6
30/10/2021 07:22:11 86.78 87.29 90.41 84.8 84.1 84.7 93.66 93.17 94.94 90.5 89.5 88.6
30/10/2021 07:22:12 78.69 86.86 90.41 84.8 84.1 84.7 82.43 92.6 94.94 90.5 89.5 88.6
30/10/2021 07:22:13 85.92 85.72 90.41 84.8 84.1 84.7 86.87 88.91 94.94 90.5 89.5 88.6
30/10/2021 07:22:14 90.18 89.16 90.41 84.8 84.1 84.7 90.11 89.66 94.94 90.5 89.5 88.6
30/10/2021 07:22:15 87.74 89.57 90.41 84.8 84.1 84.7 87.62 89.74 94.94 90.5 89.5 88.6
30/10/2021 07:22:16 82.05 87.91 90.41 84.8 84.1 84.7 83.72 88.13 94.94 90.5 89.5 88.6
30/10/2021 07:22:17 81.68 85.51 90.41 84.8 84.1 84.7 82.76 86.09 94.94 90.5 89.5 88.6
30/10/2021 07:22:18 83.33 83.92 90.41 84.8 84.1 84.7 84.27 84.74 94.94 90.5 89.5 88.6
30/10/2021 07:22:19 83.45 84.16 90.41 84.8 84.1 84.7 84.96 85.46 94.94 90.5 89.5 88.6
30/10/2021 07:22:20 82.7 84.35 90.41 84.8 84.1 84.7 83.83 85.66 94.94 90.5 89.5 88.6
30/10/2021 07:22:21 80.47 83.48 90.41 84.8 84.1 84.7 83.58 85.03 94.94 90.5 89.5 88.6
30/10/2021 07:22:22 85.79 84.73 90.41 84.8 84.1 84.7 86.79 85.97 94.94 90.5 89.5 88.6
30/10/2021 07:22:23 89.29 88.69 90.41 84.9 84.1 84.7 90.03 89.39 94.94 90.5 89.5 88.6
30/10/2021 07:22:24 92.54 91.67 91.67 85 84.2 84.7 91.83 91.27 94.94 90.5 89.5 88.6
30/10/2021 07:22:25 85.6 91.61 91.67 85 84.2 84.7 87.7 91.18 94.94 90.5 89.5 88.6
30/10/2021 07:22:26 78.51 88.9 91.67 85 84.2 84.7 84.16 89.35 94.94 90.5 89.5 88.6
30/10/2021 07:22:27 86.73 86.75 91.67 85 84.2 84.7 88.24 88.16 94.94 90.5 89.5 88.6
30/10/2021 07:22:28 84.89 86.93 91.67 85 84.2 84.7 87.89 88.92 94.94 90.5 89.5 88.6
30/10/2021 07:22:29 89.54 88.45 91.67 85 84.2 84.7 89.75 89.22 94.94 90.5 89.5 88.6
30/10/2021 07:22:30 82.84 88.33 91.67 85 84.2 84.7 85.87 89.1 94.94 90.5 89.5 88.6
30/10/2021 07:22:31 78.52 85.93 91.67 85 84.2 84.7 83.58 87.59 94.94 90.5 89.5 88.6
30/10/2021 07:22:32 78.46 82.74 91.67 85 84.2 84.7 83.65 85.49 94.94 90.5 89.5 88.6
30/10/2021 07:22:33 79.14 80.89 91.67 85 84.2 84.7 83.42 84.67 94.94 90.5 89.5 88.6
30/10/2021 07:22:34 77.7 79.74 91.67 85 84.2 84.7 83.42 84.08 94.94 90.5 89.5 88.6
30/10/2021 07:22:35 81.97 81.41 91.67 85 84.2 84.7 83.44 84.29 94.94 90.5 89.5 88.6
30/10/2021 07:22:36 75.89 80.51 91.67 85 84.1 84.7 75.59 83.26 94.94 90.5 89.5 88.6
30/10/2021 07:22:37 81.61 80.96 91.67 85 84.1 84.7 82.73 82.26 94.94 90.4 89.5 88.6
30/10/2021 07:22:38 76.98 80.6 91.67 85 84.1 84.7 78.27 81.87 93.96 90.4 89.5 88.6
30/10/2021 07:22:39 73.07 78.53 91.67 85 84.1 84.7 75.55 79.81 93.17 90.4 89.5 88.6
30/10/2021 07:22:40 74.07 76 91.67 85 84.1 84.7 76.48 77.69 93.17 90.4 89.5 88.6
30/10/2021 07:22:41 79.71 78.79 91.67 85 84.1 84.7 82.08 80.96 92.6 90.4 89.5 88.6
30/10/2021 07:22:42 85.83 85 91.67 85 84.1 84.7 86.3 85.23 91.27 90.4 89.5 88.6
30/10/2021 07:22:43 82.81 83.51 91.67 85 84.1 84.7 84.45 84.6 91.27 90.4 89.5 88.6
30/10/2021 07:22:44 85.08 84.89 91.67 85 84.1 84.7 87.92 87.5 91.27 90.4 89.5 88.6
30/10/2021 07:22:45 82.27 84.47 91.67 85 84.1 84.7 89.38 89.9 91.27 90.4 89.5 88.6
30/10/2021 07:22:46 79.65 83.25 91.67 85 84.1 84.7 89.49 89.93 91.27 90.4 89.5 88.6
30/10/2021 07:22:47 83.54 83.39 91.67 85 84.1 84.7 90.49 90.46 91.27 90.4 89.5 88.6
30/10/2021 07:22:48 82.82 83.7 91.67 85 84.1 84.7 84.14 90.38 91.27 90.4 89.5 88.6
30/10/2021 07:22:49 84.44 84.39 91.67 85 84.1 84.7 91.3 90.19 91.27 90.4 89.5 88.6
30/10/2021 07:22:50 86.95 87.2 91.67 85 84.1 84.7 92.71 92.53 92.53 90.4 89.5 88.6
30/10/2021 07:22:51 86.9 86.72 91.67 85.1 84.1 84.7 90.89 91.56 92.53 90.4 89.5 88.6
30/10/2021 07:22:52 89.54 89.51 91.67 85.1 84.1 84.7 88.35 91.59 92.53 90.5 89.5 88.6
30/10/2021 07:22:53 78.67 89.15 91.67 85.1 84.1 84.7 90.02 91.52 92.53 90.5 89.5 88.6
30/10/2021 07:22:54 83.59 85.54 91.61 85.1 84.1 84.7 91.56 91.57 92.53 90.5 89.5 88.6
30/10/2021 07:22:55 81.01 84.46 89.51 85.1 84.1 84.7 91.36 91.56 92.53 90.5 89.5 88.6
30/10/2021 07:22:56 76 82.7 89.51 85.1 84.1 84.7 84.92 91.64 92.53 90.5 89.6 88.6
30/10/2021 07:22:57 82.9 82.36 89.51 85.1 84.1 84.7 90.58 90.82 92.53 90.5 89.6 88.6
30/10/2021 07:22:58 82.16 82.45 89.51 85.1 84.1 84.7 89.71 90.14 92.53 90.5 89.6 88.6
30/10/2021 07:22:59 78.29 82.32 89.51 85.1 84.1 84.7 87.23 89.94 92.53 90.5 89.6 88.6
30/10/2021 07:23:00 75.61 80.25 89.51 85.1 84.1 84.7 87.09 90.14 92.53 90.5 89.6 88.6
30/10/2021 07:23:01 83.67 82.92 89.51 85.1 84.1 84.7 90.56 90.56 92.53 90.5 89.6 88.6
30/10/2021 07:23:02 85.32 85.39 89.51 85.1 84.1 84.7 91.18 91.22 92.53 90.5 89.6 88.6
30/10/2021 07:23:03 80.47 83.6 89.51 85.1 84.1 84.7 84.45 90.82 92.53 90.5 89.6 88.6
30/10/2021 07:23:04 78.36 82.02 89.51 85.1 84.1 84.7 90.1 90.78 92.53 90.5 89.6 88.6
30/10/2021 07:23:05 78.94 80.3 89.51 85.1 84.1 84.7 90.16 90.74 92.53 90.5 89.6 88.6
30/10/2021 07:23:06 83.61 83.35 89.51 85.1 84.2 84.7 90.04 90.6 92.53 90.5 89.6 88.6
30/10/2021 07:23:07 79.34 83.29 89.51 85.1 84.2 84.7 83.09 90.57 92.53 90.5 89.6 88.6
30/10/2021 07:23:08 81.66 81.92 89.51 85.1 84.2 84.7 90.22 90.36 92.53 90.5 89.6 88.6
30/10/2021 07:23:09 77.99 81.4 89.51 85.1 84.2 84.7 89.83 90.38 92.53 90.5 89.6 88.6
30/10/2021 07:23:10 77.06 79.46 89.51 85 84.2 84.7 88.02 89.45 92.53 90.5 89.6 88.6
30/10/2021 07:23:11 75.85 78.29 89.51 85 84.2 84.7 86.12 89.97 92.53 90.5 89.6 88.6
30/10/2021 07:23:12 83.38 82.23 89.51 85 84.2 84.7 89.81 89.76 92.53 90.5 89.6 88.6
30/10/2021 07:23:13 84.72 84.09 89.51 85 84.2 84.7 91 90.74 92.53 90.5 89.6 88.6
30/10/2021 07:23:14 83.19 84.3 89.51 85 84.2 84.7 89.1 90.46 92.53 90.5 89.6 88.6
30/10/2021 07:23:15 82.56 83.95 89.51 85 84.2 84.7 92.84 92.46 92.53 90.5 89.6 88.6
30/10/2021 07:23:16 81.06 83.37 89.51 85 84.2 84.7 92.01 92.26 92.53 90.6 89.6 88.6
30/10/2021 07:23:17 83.11 83.27 89.51 85 84.2 84.7 90.96 92.26 92.53 90.6 89.6 88.6
30/10/2021 07:23:18 81.02 82.81 89.51 85 84.2 84.7 89.57 92.16 92.53 90.6 89.6 88.6
30/10/2021 07:23:19 81.47 82.16 89.51 85 84.2 84.7 91.94 91.77 92.53 90.6 89.6 88.6
30/10/2021 07:23:20 82.68 82.61 89.51 85 84.2 84.7 91.54 91.7 92.46 90.6 89.6 88.6
30/10/2021 07:23:21 83.21 83.89 89.51 85 84.2 84.7 91.32 91.84 92.46 90.6 89.6 88.6
30/10/2021 07:23:22 82.43 83.02 89.15 85 84.2 84.7 88.74 91.75 92.46 90.6 89.6 88.6
30/10/2021 07:23:23 81.4 83.08 85.54 85 84.2 84.7 93.11 92.39 92.46 90.6 89.7 88.6
30/10/2021 07:23:24 82.99 83.03 85.39 85 84.2 84.7 91.47 92.36 92.46 90.7 89.7 88.6
30/10/2021 07:23:25 85.65 85.56 85.56 85 84.2 84.7 92.53 92.58 92.58 90.6 89.7 88.6
30/10/2021 07:23:26 83.02 84.62 85.56 85 84.2 84.7 90.1 92.43 92.58 90.6 89.7 88.6
30/10/2021 07:23:27 81.5 83.97 85.56 85 84.2 84.7 91.87 91.75 92.58 90.6 89.7 88.6
30/10/2021 07:23:28 82.61 83.13 85.56 85 84.2 84.7 89.91 91.66 92.58 90.6 89.7 88.6
30/10/2021 07:23:29 86.28 86.25 86.25 85 84.2 84.7 91.65 92.07 92.58 90.6 89.7 88.6
30/10/2021 07:23:30 80.61 84.91 86.25 85 84.2 84.7 92.29 92.6 92.6 90.6 89.7 88.6
30/10/2021 07:23:31 78.7 82.6 86.25 85 84.2 84.7 92.04 92.1 92.6 90.6 89.7 88.7
30/10/2021 07:23:32 77.47 80.65 86.25 85 84.2 84.7 89.91 92.07 92.6 90.6 89.7 88.7
30/10/2021 07:23:33 77.95 79.22 86.25 85 84.2 84.7 89.34 91.84 92.6 90.6 89.7 88.7
30/10/2021 07:23:34 78.64 78.64 86.25 85 84.2 84.7 91.81 91.7 92.6 90.6 89.7 88.7
30/10/2021 07:23:35 80.13 79.9 86.25 85 84.2 84.7 89.74 91.12 92.6 90.6 89.7 88.7
30/10/2021 07:23:36 81.05 80.74 86.25 85 84.2 84.7 91.64 91.63 92.6 90.6 89.7 88.7
30/10/2021 07:23:37 79.57 80.86 86.25 85 84.2 84.7 93 92.59 92.6 90.6 89.7 88.7
30/10/2021 07:23:38 80.48 80.62 86.25 85 84.2 84.7 91.93 92.9 92.9 90.6 89.7 88.7
30/10/2021 07:23:39 82.45 82.06 86.25 85 84.2 84.7 90.04 91.94 92.9 90.6 89.7 88.7
30/10/2021 07:23:40 78.5 81.43 86.25 85 84.2 84.7 88.53 90.9 92.9 90.6 89.7 88.7
30/10/2021 07:23:41 78.4 79.85 86.25 85 84.2 84.7 85.7 90.44 92.9 90.6 89.8 88.7
30/10/2021 07:23:42 82.13 81.5 86.25 85 84.2 84.7 90.61 90.6 92.9 90.6 89.8 88.7
30/10/2021 07:23:43 82.48 82.52 86.25 85 84.2 84.7 89.03 89.64 92.9 90.6 89.8 88.7
30/10/2021 07:23:44 83.4 83.34 86.25 85 84.2 84.7 87.79 89.51 92.9 90.5 89.8 88.7
30/10/2021 07:23:45 81.91 82.99 86.25 85 84.2 84.7 88.33 89.93 92.9 90.5 89.8 88.7
30/10/2021 07:23:46 82.65 83.24 86.25 85 84.2 84.7 90.81 90.78 92.9 90.5 89.8 88.7
30/10/2021 07:23:47 80.12 82.2 86.25 85 84.2 84.7 89 89.89 92.9 90.5 89.8 88.7
30/10/2021 07:23:48 81.28 81.58 86.25 85 84.2 84.7 85.65 89.71 92.9 90.5 89.8 88.7
30/10/2021 07:23:49 84.35 84.03 86.25 85 84.2 84.7 89.61 89.41 92.9 90.5 89.8 88.7
30/10/2021 07:23:50 85.06 85.12 86.25 85 84.2 84.7 91.33 91.12 92.9 90.5 89.8 88.7
30/10/2021 07:23:51 85.88 86.2 86.25 85 84.2 84.7 91.11 91.4 92.9 90.5 89.8 88.7
30/10/2021 07:23:52 81.75 85.29 86.25 85 84.2 84.7 85.99 91.41 92.9 90.5 89.8 88.7
30/10/2021 07:23:53 90.7 90.03 90.03 85 84.2 84.7 92.77 91.94 92.9 90.5 89.8 88.7
30/10/2021 07:23:54 82.61 89.69 90.03 85 84.2 84.7 89.52 91.54 92.9 90.5 89.8 88.7
30/10/2021 07:23:55 83.01 86.71 90.03 85 84.2 84.7 88.65 90.51 92.9 90.4 89.8 88.7
30/10/2021 07:23:56 82.16 84.8 90.03 85 84.2 84.7 86.87 90.23 92.9 90.4 89.8 88.7
30/10/2021 07:23:57 84.7 84.43 90.03 85 84.2 84.7 91.48 91.1 92.9 90.4 89.8 88.7
30/10/2021 07:23:58 83.59 84.76 90.03 85 84.2 84.7 90.51 90.9 92.9 90.4 89.8 88.7
30/10/2021 07:23:59 78.09 83.63 90.03 85 84.2 84.7 85.08 90.45 92.9 90.4 89.8 88.7
30/10/2021 07:24:00 86.73 85.55 90.03 85 84.2 84.7 89.56 89.72 92.9 90.4 89.8 88.7
30/10/2021 07:24:01 80.27 85.26 90.03 85 84.2 84.7 89.9 90.47 92.9 90.4 89.8 88.7
30/10/2021 07:24:02 77.55 82.75 90.03 85 84.2 84.7 90.33 90.54 92.9 90.4 89.8 88.7
30/10/2021 07:24:03 78.14 80.24 90.03 85 84.2 84.7 83.96 90.44 92.9 90.4 89.8 88.7
30/10/2021 07:24:04 85.15 83.95 90.03 85 84.2 84.7 91.44 90.96 92.9 90.4 89.8 88.7
30/10/2021 07:24:05 86.72 86.03 90.03 85 84.2 84.7 91.9 91.84 92.9 90.5 89.8 88.7
30/10/2021 07:24:06 83.6 86.58 90.03 85 84.2 84.7 89.54 90.99 92.9 90.5 89.8 88.7
30/10/2021 07:24:07 81.7 83.93 90.03 85 84.2 84.7 85.62 90.63 92.9 90.5 89.8 88.7
30/10/2021 07:24:08 77.23 82.99 90.03 85 84.2 84.7 89.52 90.27 91.94 90.5 89.9 88.7
30/10/2021 07:24:09 84.41 83.83 90.03 85 84.2 84.7 90.78 90.6 91.94 90.5 89.9 88.7
30/10/2021 07:24:10 82.84 83.48 90.03 85 84.2 84.7 88.04 90.14 91.94 90.5 89.9 88.7
30/10/2021 07:24:11 81.78 83.9 90.03 85 84.2 84.7 87.18 89.7 91.94 90.4 89.9 88.7
30/10/2021 07:24:12 79.59 81.73 90.03 85 84.2 84.7 90.97 90.98 91.94 90.5 89.9 88.7
30/10/2021 07:24:13 78.71 80.47 90.03 85 84.2 84.7 89.66 90.36 91.94 90.5 89.9 88.7
30/10/2021 07:24:14 83.95 83.08 90.03 85 84.2 84.7 87.52 90.02 91.94 90.5 89.9 88.7
30/10/2021 07:24:15 82.5 83.04 90.03 85 84.2 84.7 88.43 90.13 91.94 90.5 89.9 88.7
30/10/2021 07:24:16 78.25 82.38 90.03 85 84.2 84.7 88.8 89.38 91.94 90.5 89.9 88.7
30/10/2021 07:24:17 76.73 80.34 90.03 85 84.2 84.7 88.53 89.13 91.94 90.4 89.9 88.7
30/10/2021 07:24:18 79.95 80.15 90.03 85 84.2 84.7 83.84 88.93 91.94 90.4 89.9 88.7
30/10/2021 07:24:19 80.72 80.53 90.03 85 84.2 84.7 90.21 89.97 91.94 90.4 89.9 88.7
30/10/2021 07:24:20 78.81 80.44 90.03 85 84.2 84.7 88.78 89.37 91.94 90.4 89.9 88.7
30/10/2021 07:24:21 80.95 80.84 90.03 85 84.2 84.7 88.67 89.28 91.94 90.4 89.9 88.7
30/10/2021 07:24:22 77.04 81.03 90.03 85 84.2 84.7 84.41 89.35 91.94 90.4 89.9 88.7
30/10/2021 07:24:23 81.96 81.63 89.69 85 84.2 84.7 90.54 90.03 91.84 90.4 89.9 88.7
30/10/2021 07:24:24 78.98 80.98 86.71 85 84.1 84.7 89.8 90.34 91.84 90.4 89.9 88.7
30/10/2021 07:24:25 87.58 87.14 87.14 85 84.2 84.7 91.88 92.1 92.1 90.4 89.9 88.7
30/10/2021 07:24:26 86.13 87.48 87.48 85 84.2 84.7 87.97 92.14 92.14 90.4 89.9 88.7
30/10/2021 07:24:27 81.23 86.23 87.48 85 84.2 84.7 89.1 90.89 92.14 90.4 89.9 88.7
30/10/2021 07:24:28 83.62 84.15 87.48 85 84.2 84.8 90.99 91.07 92.14 90.4 89.9 88.7
30/10/2021 07:24:29 86.78 86.34 87.48 85 84.2 84.8 91.06 91.55 92.14 90.4 89.9 88.7
30/10/2021 07:24:30 79.96 86.28 87.48 85 84.1 84.8 83.3 91.48 92.14 90.4 89.9 88.7
30/10/2021 07:24:31 80.57 83.53 87.48 85 84.1 84.8 91.63 91.17 92.14 90.4 89.8 88.7
30/10/2021 07:24:32 84.91 84.63 87.48 85 84.1 84.8 92.01 91.81 92.14 90.4 89.8 88.7
30/10/2021 07:24:33 83.44 84.8 87.48 85 84.1 84.8 91.85 92.19 92.19 90.4 89.8 88.7
30/10/2021 07:24:34 80.56 83.9 87.48 85 84.1 84.8 91.02 92.93 92.93 90.5 89.8 88.7
30/10/2021 07:24:35 81.75 82.49 87.48 85 84.1 84.8 92.82 92.67 92.93 90.5 89.9 88.7
30/10/2021 07:24:36 84.71 84.17 87.48 85 84.1 84.8 92.68 92.8 92.93 90.5 89.9 88.7
30/10/2021 07:24:37 83.09 84.74 87.48 85 84.1 84.8 90.86 92.88 92.93 90.5 89.9 88.7
30/10/2021 07:24:38 85.78 85.64 87.48 85 84.1 84.8 90.49 92.39 92.93 90.5 89.9 88.7
30/10/2021 07:24:39 82.48 84.33 87.48 85 84.1 84.8 92.39 92.23 92.93 90.5 89.9 88.7
30/10/2021 07:24:40 86.04 85.9 87.48 85 84.1 84.8 92.6 92.48 92.93 90.5 89.9 88.7
30/10/2021 07:24:41 83.14 84.58 87.48 85 84.1 84.8 91.1 92.76 92.93 90.5 89.9 88.7
30/10/2021 07:24:42 82.67 84.71 87.48 85 84.1 84.8 86.23 91.91 92.93 90.5 89.9 88.7
30/10/2021 07:24:43 86.67 86.28 87.48 85 84.1 84.8 95.19 94.01 94.01 90.5 89.9 88.7
30/10/2021 07:24:44 88.24 87.75 87.75 85 84.1 84.8 93.2 93.89 94.01 90.5 89.9 88.8
30/10/2021 07:24:45 84.58 88.63 88.63 85 84.1 84.8 94.05 95.07 95.07 90.5 89.9 88.8
30/10/2021 07:24:46 75.88 85.52 88.63 85 84.1 84.8 89.73 93.66 95.07 90.5 89.9 88.8
30/10/2021 07:24:47 78.91 81.89 88.63 85 84.1 84.8 93.16 92.99 95.07 90.5 89.9 88.8
30/10/2021 07:24:48 79.72 80.29 88.63 85 84.1 84.8 92.66 92.88 95.07 90.5 89.9 88.8
30/10/2021 07:24:49 80.5 80.81 88.63 85 84.1 84.8 91.5 93.2 95.07 90.5 89.9 88.8
30/10/2021 07:24:50 80.26 80.45 88.63 85 84.1 84.8 89.46 92.22 95.07 90.5 89.9 88.8
30/10/2021 07:24:51 83.65 83.06 88.63 85 84.1 84.8 93.29 92.64 95.07 90.6 89.9 88.8
30/10/2021 07:24:52 78.51 83.34 88.63 84.9 84.1 84.8 90.17 92.14 95.07 90.6 89.9 88.8
30/10/2021 07:24:53 80.2 80.65 88.63 84.9 84.1 84.8 89.08 91.03 95.07 90.6 89.9 88.8
30/10/2021 07:24:54 79.47 80.6 88.63 84.9 84.1 84.8 91.44 91.59 95.07 90.6 90 88.8
30/10/2021 07:24:55 78.03 79.95 88.63 84.9 84.1 84.8 90.52 92.1 95.07 90.6 90 88.8
30/10/2021 07:24:56 80.79 80.14 88.63 84.9 84.1 84.8 89.75 90.62 95.07 90.6 90 88.8
30/10/2021 07:24:57 79.21 80.36 88.63 84.9 84.1 84.8 89.4 90.27 95.07 90.6 90 88.8
30/10/2021 07:24:58 81.29 81.17 88.63 84.9 84.1 84.8 84.86 90.16 95.07 90.6 90 88.8
30/10/2021 07:24:59 82.89 82.49 88.63 84.9 84.1 84.8 92.75 92.03 95.07 90.6 90 88.8
30/10/2021 07:25:00 81.94 82.33 88.63 84.9 84.1 84.8 89.79 91.5 95.07 90.6 90 88.8
30/10/2021 07:25:01 89.73 88.76 88.76 84.9 84.1 84.8 92.08 92 95.07 90.6 90 88.8
30/10/2021 07:25:02 86.66 88.75 88.76 84.8 84.1 84.8 89.87 91.99 95.07 90.6 90 88.8
30/10/2021 07:25:03 86.36 88.03 88.76 84.8 84.1 84.8 90.63 92.15 95.07 90.6 90 88.8
30/10/2021 07:25:04 84.17 87.12 88.76 84.8 84.1 84.8 92.31 92.2 95.07 90.6 90 88.8
30/10/2021 07:25:05 80.06 85.13 88.76 84.8 84.1 84.8 92.57 92.62 95.07 90.6 90 88.8
30/10/2021 07:25:06 79.37 82.86 88.76 84.8 84.1 84.8 88.75 92.1 95.07 90.6 90 88.8
30/10/2021 07:25:07 85.89 85.39 88.76 84.8 84.1 84.8 89.68 90.63 95.07 90.6 90 88.8
30/10/2021 07:25:08 85.74 86.22 88.76 84.8 84.1 84.8 90.85 91.12 95.07 90.6 90 88.8
30/10/2021 07:25:09 80.52 86.19 88.76 84.8 84.1 84.8 89.09 90.3 95.07 90.6 90 88.8
30/10/2021 07:25:10 86.15 85.59 88.76 84.8 84.1 84.8 89.88 90.28 95.07 90.6 90 88.8
30/10/2021 07:25:11 88.42 88.13 88.76 84.8 84.2 84.8 89.71 90.92 95.07 90.6 90 88.8
30/10/2021 07:25:12 87.07 87.64 88.76 84.8 84.2 84.8 90.69 90.7 95.07 90.6 90 88.8
30/10/2021 07:25:13 82.98 87.55 88.76 84.8 84.2 84.8 89.3 90.48 95.07 90.6 90 88.8
30/10/2021 07:25:14 82.09 85.41 88.76 84.8 84.2 84.8 89.56 90.12 95.07 90.6 90 88.8
30/10/2021 07:25:15 79.4 83.22 88.76 84.8 84.2 84.8 85.32 89.94 93.66 90.6 90 88.8
30/10/2021 07:25:16 83.51 83.35 88.76 84.7 84.2 84.8 88.49 88.72 93.2 90.6 90 88.8
30/10/2021 07:25:17 90.99 89.73 89.73 84.8 84.2 84.8 92.63 91.61 93.2 90.6 90 88.8
30/10/2021 07:25:18 87.16 89.36 89.73 84.8 84.2 84.8 91.26 91.8 93.2 90.6 90 88.8
30/10/2021 07:25:19 80.92 88.08 89.73 84.8 84.2 84.8 88.5 91.45 92.64 90.6 90 88.8
30/10/2021 07:25:20 78.12 85.05 89.73 84.8 84.2 84.8 87.4 90.6 92.64 90.6 90 88.8
30/10/2021 07:25:21 77.37 81.93 89.73 84.7 84.2 84.8 88.55 89.74 92.62 90.6 90 88.8
30/10/2021 07:25:22 81.12 80.67 89.73 84.7 84.2 84.8 90.82 90.75 92.62 90.6 90 88.8
30/10/2021 07:25:23 84.62 84.23 89.73 84.7 84.2 84.8 90.64 91.15 92.62 90.6 90 88.8
30/10/2021 07:25:24 85.25 85.85 89.73 84.7 84.1 84.7 89.79 91.29 92.62 90.5 90 88.8
30/10/2021 07:25:25 80.84 84.74 89.73 84.7 84.1 84.7 92.89 92.42 92.62 90.5 90 88.8
30/10/2021 07:25:26 76.9 82.67 89.73 84.6 84.1 84.7 91.62 91.99 92.62 90.5 90 88.8
30/10/2021 07:25:27 85 84.3 89.73 84.6 84.1 84.7 91.96 92.45 92.62 90.5 90 88.8
30/10/2021 07:25:28 83.06 84.17 89.73 84.6 84.1 84.7 90.06 92.54 92.62 90.5 90 88.8
30/10/2021 07:25:29 79.73 83.5 89.73 84.6 84.1 84.7 92.03 93.16 93.16 90.5 90 88.8
30/10/2021 07:25:30 84.09 83.92 89.73 84.6 84.1 84.7 91.13 91.37 93.16 90.5 90 88.8
30/10/2021 07:25:31 77.86 83.13 89.73 84.5 84.1 84.7 89.82 91.05 93.16 90.5 90 88.8
30/10/2021 07:25:32 86.85 85.89 89.73 84.6 84.1 84.7 90.38 90.79 93.16 90.5 90 88.8
30/10/2021 07:25:33 82.15 85.2 89.73 84.5 84.1 84.7 88.39 91.28 93.16 90.5 90 88.8
30/10/2021 07:25:34 83.63 84.23 89.73 84.6 84.1 84.7 90.24 90.9 93.16 90.4 90 88.8
30/10/2021 07:25:35 81.09 83.6 89.73 84.5 84.1 84.7 90.94 91.07 93.16 90.4 90 88.8
30/10/2021 07:25:36 78.62 82.12 89.73 84.5 84.1 84.7 88.79 90.65 93.16 90.4 90 88.8
30/10/2021 07:25:37 77.53 80.29 89.73 84.5 84.1 84.7 83.5 90.13 93.16 90.4 90 88.8
30/10/2021 07:25:38 78.9 79.52 89.73 84.5 84.1 84.7 90.4 90.47 93.16 90.4 90 88.8
30/10/2021 07:25:39 77.58 78.77 89.73 84.5 84.1 84.7 89.29 90.09 93.16 90.4 90 88.8
30/10/2021 07:25:40 83.05 82.41 89.73 84.5 84.1 84.7 90 90.31 93.16 90.4 90 88.8
30/10/2021 07:25:41 86.47 85.68 89.73 84.5 84.1 84.7 90.82 91.03 93.16 90.4 90 88.8
30/10/2021 07:25:42 81.63 85.41 89.73 84.5 84.2 84.7 88.99 90.95 93.16 90.4 90 88.8
30/10/2021 07:25:43 86.21 85.83 89.73 84.5 84.2 84.7 92.46 91.92 93.16 90.4 90 88.8
30/10/2021 07:25:44 84.29 86.31 89.73 84.5 84 84.7 90.46 91.76 93.16 90.4 89.9 88.8
30/10/2021 07:25:45 86.16 86.57 89.73 84.5 84 84.7 88.52 91.28 93.16 90.4 89.9 88.8
30/10/2021 07:25:46 84.18 85.27 89.73 84.5 84 84.7 93.31 92.78 93.16 90.4 89.9 88.8
30/10/2021 07:25:47 81.55 84.81 89.36 84.5 84 84.7 89.98 92.45 93.16 90.4 89.9 88.8
30/10/2021 07:25:48 77.06 82.82 88.08 84.5 84 84.7 89.41 90.76 93.16 90.4 89.9 88.8
30/10/2021 07:25:49 75.79 80.14 86.57 84.5 84 84.7 87.49 90.3 93.16 90.4 89.9 88.8
30/10/2021 07:25:50 77.77 78.75 86.57 84.5 84 84.7 86.4 89.86 93.16 90.3 89.9 88.8
30/10/2021 07:25:51 77.98 78.19 86.57 84.5 84 84.7 88.17 88.92 93.16 90.4 89.9 88.8
30/10/2021 07:25:52 80.25 79.62 86.57 84.4 84 84.7 91.66 90.68 93.16 90.3 89.9 88.8
30/10/2021 07:25:53 79.12 79.36 86.57 84.2 84 84.7 90.34 91.39 93.16 90.3 89.9 88.8
30/10/2021 07:25:54 79.49 79.76 86.57 84 84 84.7 89.97 91.64 93.16 90.2 89.9 88.8
30/10/2021 07:25:55 84.74 84.01 86.57 83.9 84 84.7 90.38 91.11 93.16 90.1 89.9 88.8
30/10/2021 07:25:56 78.57 83.15 86.57 83.8 84 84.7 90.04 90.74 93.16 90.1 89.9 88.8
30/10/2021 07:25:57 85.3 84.38 86.57 83.8 84 84.7 91 91.25 93.16 90.1 89.9 88.8
30/10/2021 07:25:58 84.84 85.63 86.57 83.8 84 84.7 86.55 91.21 93.16 90.1 89.9 88.8
30/10/2021 07:25:59 85.02 84.94 86.57 83.8 84 84.7 91.22 91.34 92.78 90.1 89.9 88.8
30/10/2021 07:26:00 82.93 85.3 86.57 83.8 84 84.7 89.52 90.57 92.78 90.1 89.9 88.8
30/10/2021 07:26:01 79.51 83.47 86.57 83.8 84 84.7 89.01 89.77 92.78 90.1 89.9 88.8
30/10/2021 07:26:02 88.65 87.6 87.6 83.8 84 84.7 90.48 90.42 92.78 90.1 89.9 88.8
30/10/2021 07:26:03 86.13 87.31 87.6 83.8 84.1 84.7 89.49 91.13 92.78 90.1 89.9 88.8
30/10/2021 07:26:04 83.45 86.52 87.6 83.8 84.1 84.7 91.27 91.57 92.78 90.1 90 88.8
30/10/2021 07:26:05 86.19 86.4 87.6 83.8 84.1 84.7 90.67 91.18 92.78 90.1 90 88.8
30/10/2021 07:26:06 86.28 86.23 87.6 83.8 84.1 84.7 91.43 91.85 92.78 90.1 90 88.8
30/10/2021 07:26:07 85.18 87.53 87.6 83.8 84.1 84.7 87.66 92.06 92.78 90.1 90 88.8
30/10/2021 07:26:08 85.15 85.63 87.6 83.8 84.1 84.7 91.15 91.28 92.78 90.1 90 88.8
30/10/2021 07:26:09 81.67 85.24 87.6 83.8 84.1 84.7 90.34 91.14 92.78 90.1 90 88.8
30/10/2021 07:26:10 82.45 83.4 87.6 83.8 84.1 84.7 88.89 90.22 92.78 90.1 90 88.8
30/10/2021 07:26:11 84.43 84.63 87.6 83.8 84.1 84.7 86.14 89.9 92.78 90.1 90 88.8
30/10/2021 07:26:12 90.21 89.62 89.62 83.9 84.1 84.7 92.23 91.78 92.78 90.1 90 88.8
30/10/2021 07:26:13 76.61 87.97 89.62 83.9 84.1 84.7 83.66 90.36 92.78 90.1 90 88.8
30/10/2021 07:26:14 76.71 84.16 89.62 83.8 84.1 84.7 80.7 87.33 92.78 90.1 90 88.8
30/10/2021 07:26:15 79.26 81.24 89.62 83.8 84.1 84.7 80.83 84.48 92.78 90 90 88.8
30/10/2021 07:26:16 84.06 83.16 89.62 83.8 84.1 84.7 84.7 84.4 92.45 90 90 88.8
30/10/2021 07:26:17 80.68 82.62 89.62 83.8 84.1 84.7 81.84 83.76 92.06 90 90 88.8
30/10/2021 07:26:18 84.1 84.45 89.62 83.8 84.1 84.7 84.33 84.83 92.06 90 90 88.8
30/10/2021 07:26:19 76.16 83.04 89.62 83.8 84.1 84.7 78.65 83.52 92.06 90 90 88.8
30/10/2021 07:26:20 80.22 80.69 89.62 83.8 84.1 84.7 81.34 81.73 92.06 90 90 88.8
30/10/2021 07:26:21 86.04 85.35 89.62 83.8 84.1 84.7 86.17 85.48 92.06 90 90 88.8
30/10/2021 07:26:22 84.31 84.9 89.62 83.8 84.1 84.7 84.46 84.97 92.06 90 90 88.8
30/10/2021 07:26:23 82.14 85.24 89.62 83.7 84.1 84.7 83.26 85.29 92.06 89.9 90 88.8
30/10/2021 07:26:24 75.2 82.98 89.62 83.7 84.1 84.7 78.04 83.61 92.06 89.9 90 88.8
30/10/2021 07:26:25 79.15 80.02 89.62 83.7 84.1 84.7 81.55 81.98 92.06 89.9 90 88.8
30/10/2021 07:26:26 78.92 80.69 89.62 83.7 84.1 84.7 81.26 82.75 92.06 89.9 90 88.8
30/10/2021 07:26:27 78.17 79.23 89.62 83.7 84.1 84.7 78.8 81.2 92.06 89.9 90 88.8
30/10/2021 07:26:28 80.61 80.36 89.62 83.7 84.1 84.7 82.18 81.72 92.06 89.9 90 88.8
30/10/2021 07:26:29 82.39 82.26 89.62 83.7 84.1 84.7 83.24 83.33 92.06 89.9 90 88.8
30/10/2021 07:26:30 79.27 81.25 89.62 83.6 84.1 84.7 82.41 82.7 92.06 89.9 90 88.8
30/10/2021 07:26:31 79.5 80.86 89.62 83.6 84.1 84.7 81.75 82.87 92.06 89.8 90 88.8
30/10/2021 07:26:32 78.24 79.94 89.62 83.6 84.1 84.7 82.7 83.16 92.06 89.8 90 88.8
30/10/2021 07:26:33 79.58 79.81 89.62 83.6 84.1 84.7 83.51 83.25 92.06 89.8 90 88.8
30/10/2021 07:26:34 81.07 80.67 89.62 83.6 84.1 84.7 93.71 92.33 92.33 89.8 90 88.8
30/10/2021 07:26:35 80.48 80.85 89.62 83.6 84.1 84.7 90.56 92.27 92.33 89.8 90 88.8
30/10/2021 07:26:36 81.13 81.67 89.62 83.6 84.1 84.7 91.81 93.27 93.27 89.9 90 88.8
30/10/2021 07:26:37 80.63 81.07 89.62 83.6 84.1 84.7 92.48 92.69 93.27 89.9 90 88.8
30/10/2021 07:26:38 81.29 81.37 89.62 83.6 84.1 84.7 89.98 91.82 93.27 89.9 90 88.8
30/10/2021 07:26:39 79.95 81.36 89.62 83.6 84.1 84.7 81.53 90.55 93.27 89.9 90 88.8
30/10/2021 07:26:40 77.96 80.4 89.62 83.6 84.1 84.7 79.78 87.07 93.27 89.9 90 88.8
30/10/2021 07:26:41 78.82 79.19 89.62 83.6 84.1 84.7 83.63 84.15 93.27 89.8 90 88.8
30/10/2021 07:26:42 79.79 80.04 87.97 83.6 84.1 84.7 81.88 83.68 93.27 89.8 90 88.8
30/10/2021 07:26:43 80.94 80.76 85.35 83.6 84.1 84.7 85.85 84.95 93.27 89.8 90 88.8
30/10/2021 07:26:44 80.32 80.65 85.35 83.6 84.1 84.7 84.47 85.34 93.27 89.8 90 88.8
30/10/2021 07:26:45 81.33 81.07 85.35 83.6 84.1 84.7 90.93 89.97 93.27 89.8 90 88.8
30/10/2021 07:26:46 83.87 83.49 85.35 83.7 84.1 84.7 90.72 90.63 93.27 89.8 90 88.8
30/10/2021 07:26:47 84.55 84.93 85.35 83.7 84.1 84.7 88.59 90.4 93.27 89.8 90 88.8
30/10/2021 07:26:48 80.3 83.74 85.35 83.7 84.1 84.7 87.78 90.41 93.27 89.8 90 88.8
30/10/2021 07:26:49 76.45 81.91 85.35 83.7 84.1 84.7 89.34 90.04 93.27 89.8 90 88.8
30/10/2021 07:26:50 80.88 80.7 85.35 83.7 84.1 84.7 90.47 90.62 93.27 89.8 90 88.8
30/10/2021 07:26:51 76.87 80.11 85.24 83.7 84.1 84.7 90.23 91.67 93.27 89.8 90 88.8
30/10/2021 07:26:52 81.01 80.52 85.24 83.6 84.1 84.7 93.19 92.48 93.27 89.8 90 88.8
30/10/2021 07:26:53 83.48 82.81 84.93 83.6 84.1 84.7 92.56 92.48 93.27 89.8 90 88.8
30/10/2021 07:26:54 74.28 82.26 84.93 83.6 84.1 84.7 83.67 92.49 93.27 89.8 90 88.8
30/10/2021 07:26:55 78.97 79.85 84.93 83.6 84.1 84.7 91.81 92.28 93.27 89.9 90 88.8
30/10/2021 07:26:56 83.1 82.61 84.93 83.6 84.1 84.7 93.96 93.23 93.27 89.9 90 88.8
30/10/2021 07:26:57 86.66 85.79 85.79 83.6 84.1 84.7 93.05 93.17 93.27 89.9 90 88.8
30/10/2021 07:26:58 85.67 87.45 87.45 83.6 84.1 84.7 92.14 93.74 93.74 89.9 90 88.8
30/10/2021 07:26:59 77 85.04 87.45 83.6 84.1 84.7 90.49 92.86 93.74 89.9 90 88.8
30/10/2021 07:27:00 83.17 83.54 87.45 83.6 84.1 84.7 93.69 93.14 93.74 89.9 90 88.8
30/10/2021 07:27:01 83.48 83.41 87.45 83.6 84.1 84.7 90.75 92.89 93.74 89.9 90 88.8
30/10/2021 07:27:02 83.55 84.4 87.45 83.6 84.1 84.7 93.02 93.05 93.74 89.9 90 88.8
30/10/2021 07:27:03 78.08 83.12 87.45 83.6 84.1 84.7 92.27 93.48 93.74 89.9 90 88.8
30/10/2021 07:27:04 77.35 80.59 87.45 83.5 84.1 84.7 93.15 93.04 93.74 89.9 90 88.8
30/10/2021 07:27:05 76.88 78.91 87.45 83.5 84.1 84.7 90.77 93.01 93.74 89.9 90 88.8
30/10/2021 07:27:06 78.18 78.51 87.45 83.5 84.1 84.7 90.77 92.8 93.74 89.9 90 88.8
30/10/2021 07:27:07 77.16 78.54 87.45 83.4 84.1 84.7 92.71 92.61 93.74 89.9 90 88.8
30/10/2021 07:27:08 78.13 78 87.45 83.3 84 84.7 92.92 92.86 93.74 89.9 90 88.9
30/10/2021 07:27:09 80.11 79.86 87.45 83.3 84 84.7 90.98 92.66 93.74 89.9 90 88.9
30/10/2021 07:27:10 83.61 82.65 87.45 83.3 84 84.7 89.59 92.32 93.74 89.9 90 88.9
30/10/2021 07:27:11 80.97 82.76 87.45 83.3 84 84.7 89.66 91.63 93.74 89.9 90 88.9
30/10/2021 07:27:12 78.65 81.15 87.45 83.3 83.9 84.7 90.47 91.01 93.74 89.9 90 88.9
30/10/2021 07:27:13 77.2 79.69 87.45 83.3 83.9 84.7 89.67 90.64 93.74 89.9 90 88.9
30/10/2021 07:27:14 78.23 79.4 87.45 83.2 83.9 84.7 88.95 91.18 93.74 89.9 90 88.9
30/10/2021 07:27:15 81.55 80.75 87.45 83.2 83.9 84.7 97.31 95.89 95.89 90 90 88.9
30/10/2021 07:27:16 82.11 81.79 87.45 83.2 83.9 84.7 97.24 96.98 96.98 90 90 88.9
30/10/2021 07:27:17 80.28 82.02 87.45 83.2 83.9 84.7 91.62 96.69 96.98 90 90 88.9
30/10/2021 07:27:18 79.06 80.91 87.45 83.2 83.9 84.7 92.31 94.4 96.98 90.1 90 88.9
30/10/2021 07:27:19 81.9 81.41 87.45 83.1 83.9 84.7 93.76 93.71 96.98 90.1 90 88.9
30/10/2021 07:27:20 80.01 81.36 87.45 83.1 83.9 84.7 90.35 93.64 96.98 90.1 90 88.9
30/10/2021 07:27:21 80.31 81.33 87.45 83.1 83.8 84.7 90.64 92.77 96.98 90.1 90 88.9
30/10/2021 07:27:22 79.06 80.6 87.45 83.1 83.8 84.7 90.93 92.44 96.98 90.1 90 88.9
30/10/2021 07:27:23 80.36 80.3 87.45 83.1 83.8 84.7 89.54 90.76 96.98 90.1 90 88.9
30/10/2021 07:27:24 79.99 80.3 87.45 82.9 83.8 84.7 90.25 90.72 96.98 90.1 90 88.9
30/10/2021 07:27:25 79.6 80.13 87.45 82.9 83.8 84.7 83.45 90.67 96.98 90.1 90 88.9
30/10/2021 07:27:26 78.5 79.94 87.45 82.9 83.8 84.7 90.49 90.61 96.98 90.1 90 88.9
30/10/2021 07:27:27 80.98 80.67 87.45 82.9 83.8 84.7 89.28 89.78 96.98 90.1 90 88.9
30/10/2021 07:27:28 77.06 79.97 85.04 82.9 83.8 84.7 88.88 89.75 96.98 90.1 90 88.9
30/10/2021 07:27:29 76.44 78.58 84.4 82.8 83.8 84.7 84.44 89.8 96.98 90.1 90 88.9
30/10/2021 07:27:30 78.24 78.15 84.4 82.8 83.8 84.7 89.31 89.55 96.98 90.1 90 88.9
30/10/2021 07:27:31 79 78.77 84.4 82.8 83.8 84.7 88.57 89.21 96.98 90.1 90 88.9
30/10/2021 07:27:32 81.95 81.41 83.12 82.8 83.8 84.7 88.7 89.41 96.98 90.1 90 88.9
30/10/2021 07:27:33 81.31 81.64 82.76 82.8 83.8 84.7 94.94 94.3 96.98 90.2 90 88.9
30/10/2021 07:27:34 80.22 81.42 82.76 82.8 83.8 84.7 93.26 93.79 96.98 90.2 90 88.9
30/10/2021 07:27:35 79.23 80.92 82.76 82.8 83.8 84.7 90.59 93.47 96.98 90.2 90 88.9
30/10/2021 07:27:36 82.17 82.22 82.76 82.8 83.8 84.7 94.4 94.81 96.98 90.3 90 88.9
30/10/2021 07:27:37 79.24 81.18 82.76 82.8 83.8 84.7 93.35 94.01 96.98 90.3 90 88.9
30/10/2021 07:27:38 78.72 79.83 82.76 82.8 83.8 84.7 92.38 92.93 96.98 90.3 90 88.9
30/10/2021 07:27:39 79.81 79.99 82.76 82.8 83.8 84.7 91.1 92.88 96.98 90.3 90 88.9
30/10/2021 07:27:40 81.04 81.17 82.76 82.8 83.8 84.7 94.3 94.7 96.98 90.4 90.1 88.9
30/10/2021 07:27:41 81.38 81.11 82.22 82.8 83.8 84.7 93.14 93.99 96.98 90.4 90.1 88.9
30/10/2021 07:27:42 80.95 81.12 82.22 82.8 83.8 84.7 90.77 92.93 96.98 90.4 90.1 88.9
30/10/2021 07:27:43 82.64 82.1 82.22 82.8 83.8 84.7 92.36 92.49 96.98 90.4 90.1 88.9
30/10/2021 07:27:44 82.31 82.43 82.43 82.8 83.8 84.7 91.1 92.75 96.98 90.4 90.1 88.9
30/10/2021 07:27:45 80.25 82.36 82.43 82.8 83.8 84.7 92.31 92.21 96.98 90.4 90.1 88.9
30/10/2021 07:27:46 81.26 81.36 82.43 82.8 83.8 84.7 90.21 91.82 96.69 90.4 90.1 88.9
30/10/2021 07:27:47 80.02 81.44 82.43 82.8 83.8 84.7 92.35 92.32 94.81 90.4 90.1 88.9
30/10/2021 07:27:48 79.14 80.61 82.43 82.8 83.8 84.7 91.29 92.54 94.81 90.5 90.1 88.9
30/10/2021 07:27:49 81.54 81 82.43 82.8 83.8 84.7 92.5 92.35 94.81 90.5 90.1 88.9
30/10/2021 07:27:50 83.03 82.81 82.81 82.8 83.8 84.7 91.5 92.38 94.81 90.5 90.1 88.9
30/10/2021 07:27:51 82.06 82.85 82.85 82.7 83.8 84.7 90.24 92.69 94.81 90.5 90.1 88.9
30/10/2021 07:27:52 79.71 81.96 82.85 82.7 83.8 84.7 91.89 92.45 94.81 90.5 90.1 88.9
30/10/2021 07:27:53 86.38 85.7 85.7 82.7 83.9 84.7 91.3 91.4 94.81 90.5 90.1 88.9
30/10/2021 07:27:54 83.97 86.07 86.07 82.7 83.9 84.7 91.58 92.01 94.81 90.5 90.1 88.9
30/10/2021 07:27:55 83.02 84.79 86.07 82.7 83.9 84.7 87.12 91.9 94.81 90.5 90.1 88.9
30/10/2021 07:27:56 78.99 83.37 86.07 82.7 83.9 84.7 90.38 91.41 94.81 90.5 90.1 88.9
30/10/2021 07:27:57 83.54 83.37 86.07 82.7 83.9 84.7 91.42 91.55 94.81 90.5 90.1 88.9
30/10/2021 07:27:58 79.53 82.6 86.07 82.7 83.9 84.7 91.21 91.89 94.81 90.5 90.1 88.9
30/10/2021 07:27:59 84.36 84.64 86.07 82.7 83.9 84.7 89.8 92.32 94.81 90.5 90.1 88.9
30/10/2021 07:28:00 78.84 82.52 86.07 82.7 83.9 84.7 90.32 91.56 94.81 90.5 90.1 88.9
30/10/2021 07:28:01 78.35 80.39 86.07 82.7 83.9 84.7 90.27 91.02 94.81 90.5 90.1 88.9
30/10/2021 07:28:02 77.29 79.22 86.07 82.7 83.9 84.7 88.31 90.26 94.81 90.5 90.1 89
30/10/2021 07:28:03 79.82 79.68 86.07 82.7 83.9 84.7 87.53 90.51 94.81 90.5 90.1 89
30/10/2021 07:28:04 80.04 80.26 86.07 82.7 83.9 84.7 90.41 90.46 94.81 90.5 90.1 89
30/10/2021 07:28:05 84.15 83.22 86.07 82.7 83.9 84.7 91.49 91.49 94.81 90.5 90.1 89
30/10/2021 07:28:06 80.27 83.04 86.07 82.7 83.9 84.7 86.32 91.17 94.7 90.5 90.1 89
30/10/2021 07:28:07 81.98 82.07 86.07 82.7 83.9 84.7 94.78 93.71 94.7 90.5 90.1 89
30/10/2021 07:28:08 78.71 81.84 86.07 82.7 83.9 84.7 92.11 93.55 94.7 90.5 90.1 89
30/10/2021 07:28:09 81.01 80.99 86.07 82.7 83.9 84.7 91.34 92.85 94.7 90.5 90.1 89
30/10/2021 07:28:10 77.18 81.06 86.07 82.7 83.9 84.7 82.36 92.32 93.99 90.5 90.1 89
30/10/2021 07:28:11 80.38 80.09 86.07 82.7 83.9 84.7 91.06 91.4 93.71 90.5 90.1 89
30/10/2021 07:28:12 79.2 79.74 86.07 82.7 83.9 84.7 90 90.74 93.71 90.5 90.1 89
30/10/2021 07:28:13 83.15 82.7 86.07 82.7 83.9 84.7 91.2 91.65 93.71 90.5 90.1 89
30/10/2021 07:28:14 79.05 82.63 86.07 82.7 83.9 84.7 84.73 91.69 93.71 90.5 90.1 89
30/10/2021 07:28:15 82.68 82.62 86.07 82.7 83.9 84.7 91.33 91.13 93.71 90.5 90.1 89
30/10/2021 07:28:16 84.53 84.61 86.07 82.7 83.9 84.7 90.05 90.83 93.71 90.5 90.1 89
30/10/2021 07:28:17 77.76 83.61 86.07 82.7 83.9 84.7 88.58 90.14 93.71 90.5 90.1 89
30/10/2021 07:28:18 85.17 85.16 86.07 82.7 83.9 84.7 90.27 91.13 93.71 90.5 90.2 89
30/10/2021 07:28:19 79.08 84.02 86.07 82.7 83.9 84.7 91.42 91.68 93.71 90.5 90.2 89
30/10/2021 07:28:20 77.91 81.62 86.07 82.7 83.9 84.7 90.33 91.25 93.71 90.5 90.2 89
30/10/2021 07:28:21 84.66 83.31 86.07 82.7 83.9 84.7 87.33 90.87 93.71 90.5 90.2 89
30/10/2021 07:28:22 83.49 83.93 86.07 82.7 83.9 84.7 90.71 91.02 93.71 90.5 90.2 89
30/10/2021 07:28:23 79.04 83.2 86.07 82.7 83.9 84.7 89.27 90.28 93.71 90.5 90.2 89
30/10/2021 07:28:24 79.48 81.1 85.16 82.7 83.9 84.7 90.55 90.86 93.71 90.5 90.2 89
30/10/2021 07:28:25 80.92 80.82 85.16 82.7 83.9 84.7 83.44 90.74 93.71 90.5 90.2 89
30/10/2021 07:28:26 80.44 80.89 85.16 82.6 83.9 84.7 91.84 91.07 93.71 90.5 90.2 89
30/10/2021 07:28:27 80.37 80.75 85.16 82.6 83.9 84.7 92.39 92.56 93.71 90.5 90.2 89
30/10/2021 07:28:28 83.68 82.8 85.16 82.6 83.9 84.7 91.46 92.55 93.71 90.5 90.2 89
30/10/2021 07:28:29 81.6 83.22 85.16 82.6 83.9 84.7 86.43 92.47 93.71 90.5 90.2 89
30/10/2021 07:28:30 82.06 83.24 85.16 82.6 83.9 84.7 90.35 91.42 93.71 90.5 90.2 89
30/10/2021 07:28:31 82.11 82.2 85.16 82.6 83.9 84.7 90.54 90.9 93.71 90.5 90.2 89
30/10/2021 07:28:32 83.91 83.51 85.16 82.7 83.9 84.7 89.09 90.37 93.71 90.4 90.2 89
30/10/2021 07:28:33 84.38 84.73 85.16 82.7 83.9 84.7 87.75 90.39 93.71 90.4 90.2 89
30/10/2021 07:28:34 80.49 84.44 85.16 82.7 83.9 84.7 89.68 90.38 93.71 90.4 90.2 89
30/10/2021 07:28:35 77.02 81.95 85.16 82.7 83.9 84.7 89.72 90.21 93.71 90.4 90.2 89
30/10/2021 07:28:36 77.39 79.67 85.16 82.7 83.9 84.7 83.13 89.9 93.71 90.4 90.2 89
30/10/2021 07:28:37 79.98 79.62 85.16 82.7 83.9 84.7 91.02 90.96 93.55 90.4 90.2 89
30/10/2021 07:28:38 80.49 80.12 85.16 82.7 83.9 84.7 92.76 92.46 92.85 90.4 90.2 89
30/10/2021 07:28:39 82.28 82.2 85.16 82.7 83.9 84.7 93.89 93.54 93.54 90.4 90.2 89
30/10/2021 07:28:40 83.39 82.95 85.16 82.7 83.9 84.7 95.81 95.46 95.46 90.5 90.2 89
30/10/2021 07:28:41 81.1 83.03 85.16 82.7 83.9 84.7 92.86 95.51 95.51 90.5 90.2 89
30/10/2021 07:28:42 85.12 85.01 85.16 82.7 83.9 84.7 92.11 94.06 95.51 90.5 90.2 89
30/10/2021 07:28:43 84.16 86.37 86.37 82.7 83.9 84.7 92.53 93.84 95.51 90.5 90.2 89
30/10/2021 07:28:44 81.24 83.8 86.37 82.7 83.9 84.7 92.85 94.08 95.51 90.5 90.2 89
30/10/2021 07:28:45 81.46 82.36 86.37 82.7 83.9 84.7 93.79 93.76 95.51 90.6 90.2 89
30/10/2021 07:28:46 77.81 82.09 86.37 82.7 83.9 84.7 89.43 93.48 95.51 90.5 90.2 89
30/10/2021 07:28:47 80.41 80.39 86.37 82.7 83.9 84.7 92.32 92.72 95.51 90.6 90.3 89
30/10/2021 07:28:48 82.1 81.84 86.37 82.7 83.9 84.7 92.96 93.4 95.51 90.6 90.3 89
30/10/2021 07:28:49 80.25 81.62 86.37 82.7 83.9 84.7 93.43 93.4 95.51 90.6 90.3 89
30/10/2021 07:28:50 78.87 80.77 86.37 82.6 83.9 84.7 90.94 93.26 95.51 90.6 90.3 89
30/10/2021 07:28:51 80.13 80.21 86.37 82.6 83.9 84.7 88.59 92 95.51 90.6 90.3 89
30/10/2021 07:28:52 78.83 80.36 86.37 82.6 83.9 84.7 92.22 91.96 95.51 90.6 90.3 89
30/10/2021 07:28:53 83.92 83.53 86.37 82.5 83.9 84.7 92.23 92.17 95.51 90.6 90.3 89
30/10/2021 07:28:54 78.86 81.75 86.37 82.5 83.9 84.7 91.36 92.38 95.51 90.6 90.3 89
30/10/2021 07:28:55 80.15 80.75 86.37 82.5 83.9 84.7 89.4 92.23 95.51 90.6 90.3 89
30/10/2021 07:28:56 77.23 80.13 86.37 82.5 83.9 84.7 91.8 91.72 95.51 90.6 90.3 89
30/10/2021 07:28:57 77.38 78.56 86.37 82.5 83.9 84.7 90.78 91.51 95.51 90.6 90.3 89
30/10/2021 07:28:58 79.28 79.09 86.37 82.5 83.9 84.7 90.12 91.6 95.51 90.6 90.3 89
30/10/2021 07:28:59 80.26 79.99 86.37 82.5 83.9 84.7 89.1 91.14 95.51 90.6 90.3 89
30/10/2021 07:29:00 81.39 81.15 86.37 82.5 83.9 84.7 90.14 91.09 95.51 90.6 90.3 89
30/10/2021 07:29:01 80.28 81 86.37 82.5 83.9 84.7 88.82 89.8 95.51 90.6 90.3 89
30/10/2021 07:29:02 79.37 80.8 86.37 82.5 83.9 84.7 84.8 89.19 95.51 90.6 90.3 89
30/10/2021 07:29:03 76.56 79.58 86.37 82.5 83.9 84.7 90 90.15 95.51 90.6 90.3 89
30/10/2021 07:29:04 78.56 78.68 86.37 82.4 83.9 84.7 91.95 91.12 95.51 90.6 90.3 89
30/10/2021 07:29:05 76.69 78.69 86.37 82.4 83.9 84.7 86.35 91.05 95.51 90.6 90.3 89
30/10/2021 07:29:06 79.78 79.13 86.37 82.4 83.9 84.7 90.23 91.11 95.51 90.6 90.3 89
30/10/2021 07:29:07 80.07 80.17 86.37 82.4 83.9 84.7 92.04 91.67 95.51 90.6 90.3 89
30/10/2021 07:29:08 77.93 79.51 86.37 82.4 83.9 84.7 89.59 91.15 95.51 90.6 90.3 89
30/10/2021 07:29:09 80.34 80.27 86.37 82.4 83.9 84.7 91.76 91.95 95.51 90.6 90.3 89
30/10/2021 07:29:10 81.29 81.05 86.37 82.4 83.9 84.7 93.98 94.47 95.51 90.7 90.3 89
30/10/2021 07:29:11 79.61 80.51 86.37 82.4 83.9 84.7 91.5 92.99 94.47 90.7 90.3 89
30/10/2021 07:29:12 77.98 80 86.37 82.4 83.9 84.7 90.75 91.65 94.47 90.7 90.3 89
30/10/2021 07:29:13 80.74 80.36 83.8 82.4 83.9 84.7 91.78 92.14 94.47 90.7 90.3 89
30/10/2021 07:29:14 80.19 80.62 83.53 82.4 83.9 84.7 90 92.17 94.47 90.7 90.3 89
30/10/2021 07:29:15 84.88 84.39 84.39 82.4 83.9 84.7 93 92.37 94.47 90.7 90.3 89.1
30/10/2021 07:29:16 81.53 84.79 84.79 82.4 83.9 84.7 89.95 92.27 94.47 90.7 90.3 89.1
30/10/2021 07:29:17 83.25 83.13 84.79 82.4 83.9 84.7 94.43 94.23 94.47 90.7 90.3 89.1
30/10/2021 07:29:18 81.64 83.52 84.79 82.4 83.9 84.7 90.95 92.98 94.47 90.7 90.3 89.1
30/10/2021 07:29:19 87.06 85.99 85.99 82.4 83.9 84.7 92.97 92.74 94.47 90.7 90.3 89.1
30/10/2021 07:29:20 86.92 87.48 87.48 82.5 83.9 84.7 91.01 92.68 94.47 90.8 90.3 89.1
30/10/2021 07:29:21 87.36 87.66 87.66 82.5 84 84.7 91.55 92.9 94.47 90.8 90.3 89.1
30/10/2021 07:29:22 86.13 86.78 87.66 82.5 84 84.7 92.88 92.77 94.47 90.8 90.3 89.1
30/10/2021 07:29:23 83.45 86.45 87.66 82.5 84 84.7 91.1 92.02 94.47 90.8 90.3 89.1
30/10/2021 07:29:24 77.1 84.51 87.66 82.5 84 84.7 89.58 91.58 94.47 90.8 90.3 89.1
30/10/2021 07:29:25 87.12 86.84 87.66 82.5 84 84.7 88.79 90.87 94.47 90.8 90.3 89.1
30/10/2021 07:29:26 87.03 87.35 87.66 82.5 84 84.7 91.51 91.77 94.47 90.8 90.4 89.1
30/10/2021 07:29:27 86.49 88.11 88.11 82.6 84 84.7 90.81 91.73 94.47 90.8 90.4 89.1
30/10/2021 07:29:28 84.6 86.72 88.11 82.6 84 84.7 85.45 90.61 94.47 90.8 90.4 89.1
30/10/2021 07:29:29 84.63 85.62 88.11 82.5 84 84.7 85.43 87.99 94.47 90.8 90.3 89.1
30/10/2021 07:29:30 81.07 85.59 88.11 82.6 84 84.7 84.44 87.12 94.47 90.8 90.3 89.1
30/10/2021 07:29:31 86.91 86.24 88.11 82.6 84 84.7 86.96 86.82 94.47 90.8 90.3 89.1
30/10/2021 07:29:32 83.56 86.3 88.11 82.6 84 84.7 85.62 86.86 94.47 90.7 90.3 89.1
30/10/2021 07:29:33 81.25 84.69 88.11 82.6 84 84.7 85.05 86.22 94.47 90.7 90.3 89.1
30/10/2021 07:29:34 85.16 84.78 88.11 82.6 84 84.7 91.24 90.09 94.47 90.7 90.3 89.1
30/10/2021 07:29:35 83.71 84.99 88.11 82.6 84 84.7 90.54 90.96 94.47 90.7 90.3 89.1
30/10/2021 07:29:36 77.89 83.97 88.11 82.6 84 84.7 81.51 90.59 94.47 90.7 90.3 89.1
30/10/2021 07:29:37 87.44 86.36 88.11 82.6 84 84.7 90.45 90.11 94.47 90.7 90.3 89.1
30/10/2021 07:29:38 88.68 89.51 89.51 82.6 84 84.7 90.56 90.68 94.47 90.7 90.3 89.1
30/10/2021 07:29:39 79.64 86.89 89.51 82.6 84 84.7 81.71 89.48 94.47 90.7 90.3 89.1
30/10/2021 07:29:40 93.48 92.13 92.13 82.8 84.1 84.7 91.91 90.91 94.23 90.7 90.3 89.1
30/10/2021 07:29:41 87 92 92.13 82.8 84 84.7 87.74 90.8 94.23 90.7 90.3 89.1
30/10/2021 07:29:42 88.23 89.52 92.13 82.8 84 84.7 88.26 89.05 94.23 90.7 90.3 89.1
30/10/2021 07:29:43 82.81 89.27 92.13 82.8 84 84.7 82.62 88.96 94.23 90.6 90.3 89.1
30/10/2021 07:29:44 87.05 87.47 92.13 82.8 84 84.7 87.85 87.8 94.23 90.6 90.3 89.1
30/10/2021 07:29:45 87.25 87.53 92.13 82.8 84 84.7 91.55 91.02 94.23 90.6 90.3 89.1
30/10/2021 07:29:46 85.91 87.48 92.13 82.8 84 84.7 90.88 91.16 94.23 90.6 90.3 89.1
30/10/2021 07:29:47 82.92 85.81 92.13 82.8 84 84.7 84.66 90.66 92.98 90.6 90.3 89.1
30/10/2021 07:29:48 83.6 85.08 92.13 82.9 84 84.7 84.61 88.03 92.9 90.6 90.3 89.1
30/10/2021 07:29:49 84.04 84.29 92.13 82.9 84 84.7 85.63 86.12 92.9 90.5 90.3 89.1
30/10/2021 07:29:50 80.78 83.99 92.13 82.9 84 84.7 82.18 85.83 92.9 90.5 90.3 89.1
30/10/2021 07:29:51 82.28 82.41 92.13 82.9 84 84.7 82.8 83.79 92.77 90.5 90.3 89.1
30/10/2021 07:29:52 78.17 82.2 92.13 82.9 84 84.7 79.65 83.25 92.02 90.5 90.3 89.1
30/10/2021 07:29:53 82.23 82.76 92.13 82.9 84 84.7 82.12 82.96 91.77 90.5 90.3 89.1
30/10/2021 07:29:54 83.83 84.13 92.13 82.9 84 84.7 83.04 83.54 91.77 90.5 90.3 89.1
30/10/2021 07:29:55 78.83 83.9 92.13 82.9 84 84.7 80.01 83.31 91.77 90.5 90.3 89.1
30/10/2021 07:29:56 69.04 81.18 92.13 82.9 84 84.7 74.09 81.25 91.73 90.4 90.3 89.1
30/10/2021 07:29:57 76.75 77.62 92.13 82.9 84 84.7 78.07 78.66 91.16 90.4 90.3 89.1
30/10/2021 07:29:58 80.65 80.19 92.13 82.9 84 84.7 81.57 81.13 91.16 90.4 90.3 89.1
30/10/2021 07:29:59 84.43 84 92.13 82.9 84 84.7 84.44 83.94 91.16 90.4 90.3 89.1
30/10/2021 07:30:00 87.56 87.47 92.13 82.9 84 84.7 87.66 87.37 91.16 90.4 90.3 89.1
30/10/2021 07:30:01 93.55 91.97 92.13 83 84 84.7 93.42 91.85 91.85 90.4 90.3 89.1
30/10/2021 07:30:02 90.28 91.94 92.13 83 84 84.7 91.14 91.91 91.91 90.4 90.3 89.1
30/10/2021 07:30:03 91.61 92.34 92.34 83.1 84.1 84.8 92.44 92.77 92.77 90.4 90.3 89.1
30/10/2021 07:30:04 89.41 91.64 92.34 83.2 84.1 84.8 89.67 92.13 92.77 90.4 90.3 89.1
30/10/2021 07:30:05 85.11 90.11 92.34 83.2 84.1 84.8 86.94 90.74 92.77 90.4 90.3 89.1
30/10/2021 07:30:06 85.66 87.59 92.34 83.2 84.1 84.8 87.43 88.81 92.77 90.4 90.3 89.1
30/10/2021 07:30:07 93.23 92.44 92.44 83.3 84.1 84.8 92.52 92.16 92.77 90.4 90.3 89.1
30/10/2021 07:30:08 97.63 97.02 97.02 83.7 84.2 84.8 97.25 96.42 96.42 90.5 90.3 89.1
30/10/2021 07:30:09 90.19 95.55 97.02 83.7 84.2 84.8 91.21 95.32 96.42 90.5 90.3 89.1
30/10/2021 07:30:10 92.6 94.07 97.02 83.8 84.3 84.8 92.58 93.97 96.42 90.5 90.4 89.1
30/10/2021 07:30:11 87.33 92.35 97.02 83.8 84.3 84.8 86.94 92.44 96.42 90.5 90.4 89.1
30/10/2021 07:30:12 88.59 90.41 97.02 83.8 84.3 84.8 89.83 90.78 96.42 90.5 90.3 89.1
30/10/2021 07:30:13 84.11 88.83 97.02 83.8 84.3 84.8 84.77 89.64 96.42 90.5 90.3 89.1
30/10/2021 07:30:14 88.91 88.21 97.02 83.9 84.3 84.8 89.8 89.22 96.42 90.5 90.3 89.1
30/10/2021 07:30:15 86.64 88.15 97.02 83.9 84.3 84.8 87.32 88.9 96.42 90.5 90.3 89.1
30/10/2021 07:30:16 92.67 92.26 97.02 84 84.3 84.8 93.38 92.83 96.42 90.5 90.3 89.1
30/10/2021 07:30:17 91.38 91.94 97.02 84 84.3 84.8 91.36 92.07 96.42 90.5 90.3 89.1
30/10/2021 07:30:18 90.03 91.31 97.02 84 84.4 84.8 90.45 91.61 96.42 90.5 90.3 89.1
30/10/2021 07:30:19 85.48 90.72 97.02 84 84.4 84.8 86.44 90.95 96.42 90.5 90.3 89.1
30/10/2021 07:30:20 86.33 88.73 97.02 84 84.4 84.8 87.03 88.97 96.42 90.5 90.3 89.1
30/10/2021 07:30:21 81.85 86.83 97.02 84 84.4 84.8 83.18 87.54 96.42 90.5 90.3 89.1
30/10/2021 07:30:22 87.95 87.25 97.02 84.1 84.4 84.8 87.25 86.97 96.42 90.5 90.3 89.1
30/10/2021 07:30:23 86.09 87.99 97.02 84.1 84.4 84.8 86.9 87.68 96.42 90.5 90.3 89.1
30/10/2021 07:30:24 88.47 88.41 97.02 84.1 84.4 84.8 87.92 87.76 96.42 90.4 90.3 89.1
30/10/2021 07:30:25 89.06 88.81 97.02 84.1 84.4 84.8 89.22 88.76 96.42 90.4 90.3 89.1
30/10/2021 07:30:26 86.22 88.89 97.02 84.2 84.4 84.8 87.51 88.81 96.42 90.4 90.3 89.1
30/10/2021 07:30:27 87.03 88.27 97.02 84.2 84.4 84.8 87.72 88.88 96.42 90.4 90.3 89.1
30/10/2021 07:30:28 87.35 87.58 97.02 84.2 84.4 84.8 87.89 88.03 96.42 90.4 90.3 89.1
30/10/2021 07:30:29 86 87.2 97.02 84.2 84.4 84.8 87.71 88.19 96.42 90.4 90.3 89.1
30/10/2021 07:30:30 83.59 86.5 97.02 84.2 84.4 84.8 92.5 92.11 96.42 90.4 90.3 89.1
30/10/2021 07:30:31 84.43 85.07 97.02 84.2 84.4 84.8 92.34 92.6 96.42 90.4 90.3 89.1
30/10/2021 07:30:32 86.09 86.06 97.02 84.2 84.4 84.8 88.69 92.51 96.42 90.4 90.3 89.1
30/10/2021 07:30:33 87.66 87.54 97.02 84.2 84.4 84.8 92.36 92.69 96.42 90.4 90.3 89.1
30/10/2021 07:30:34 82.48 86.93 97.02 84.2 84.5 84.8 91.65 92.38 96.42 90.4 90.3 89.1
30/10/2021 07:30:35 85.29 85.41 97.02 84.2 84.5 84.8 93.4 93.98 96.42 90.4 90.3 89.1
30/10/2021 07:30:36 85.77 86.11 97.02 84.3 84.5 84.8 91.7 92.92 96.42 90.4 90.3 89.1
30/10/2021 07:30:37 83.31 86.2 97.02 84.3 84.5 84.8 89.3 92.1 96.42 90.4 90.3 89.1
30/10/2021 07:30:38 84.21 85.61 95.55 84.3 84.5 84.8 87.15 91.37 95.32 90.4 90.3 89.1
30/10/2021 07:30:39 85.21 85.51 94.07 84.3 84.5 84.8 90.31 90.32 93.98 90.4 90.3 89.1
30/10/2021 07:30:40 79.56 84.47 92.35 84.3 84.5 84.8 89.1 90.08 93.98 90.4 90.3 89.1
30/10/2021 07:30:41 86.03 85.67 92.26 84.3 84.5 84.8 90.59 91.23 93.98 90.4 90.3 89.1
30/10/2021 07:30:42 87.61 88.03 92.26 84.3 84.5 84.8 90.08 91.13 93.98 90.4 90.3 89.1
30/10/2021 07:30:43 79.5 86.65 92.26 84.3 84.5 84.8 82.84 89.81 93.98 90.4 90.3 89.1
30/10/2021 07:30:44 85.36 85.17 92.26 84.3 84.5 84.8 87.19 87.36 93.98 90.4 90.3 89.1
30/10/2021 07:30:45 86.59 86.78 92.26 84.3 84.5 84.8 87.68 87.98 93.98 90.4 90.3 89.1
30/10/2021 07:30:46 83.83 86.77 91.94 84.3 84.5 84.8 85.21 87.98 93.98 90.4 90.3 89.1
30/10/2021 07:30:47 92.36 91.18 91.31 84.4 84.5 84.8 92.59 91.3 93.98 90.4 90.3 89.1
30/10/2021 07:30:48 83.9 90.36 91.18 84.4 84.5 84.8 86.69 90.84 93.98 90.4 90.3 89.1
30/10/2021 07:30:49 78.17 87.29 91.18 84.4 84.5 84.8 82.9 88.56 93.98 90.4 90.3 89.1
30/10/2021 07:30:50 80.43 83.82 91.18 84.4 84.5 84.8 83.68 85.76 93.98 90.4 90.3 89.1
30/10/2021 07:30:51 83.23 83.26 91.18 84.4 84.5 84.8 85.69 85.62 93.98 90.4 90.3 89.1
30/10/2021 07:30:52 89.38 88.73 91.18 84.4 84.5 84.8 89.63 89.17 93.98 90.4 90.3 89.1
30/10/2021 07:30:53 82.15 88.43 91.18 84.4 84.5 84.8 83.98 88.96 93.98 90.4 90.3 89.1
30/10/2021 07:30:54 93.39 92.24 92.24 84.6 84.5 84.8 93.93 92.9 93.98 90.4 90.3 89.1
30/10/2021 07:30:55 90.78 92.67 92.67 84.6 84.5 84.8 91.42 93.22 93.98 90.4 90.3 89.1
30/10/2021 07:30:56 80.65 91.17 92.67 84.6 84.5 84.8 85.15 91.86 93.98 90.4 90.3 89.1
30/10/2021 07:30:57 87.72 88.55 92.67 84.6 84.6 84.8 88.61 89.33 93.98 90.4 90.3 89.1
30/10/2021 07:30:58 80.46 88.23 92.67 84.6 84.6 84.8 84.25 89.17 93.98 90.4 90.3 89.1
30/10/2021 07:30:59 91.74 90.93 92.67 84.7 84.6 84.8 92.08 91.28 93.98 90.4 90.3 89.1
30/10/2021 07:31:00 85.83 90.26 92.67 84.7 84.6 84.8 86.68 90.73 93.98 90.4 90.3 89.1
30/10/2021 07:31:01 83.73 88.39 92.67 84.7 84.6 84.8 85.58 89.09 93.98 90.4 90.3 89.1
30/10/2021 07:31:02 78.2 85.7 92.67 84.6 84.6 84.8 82.45 86.81 93.98 90.4 90.3 89.1
30/10/2021 07:31:03 87.21 85.98 92.67 84.7 84.6 84.8 88.48 87.49 93.98 90.3 90.3 89.1
30/10/2021 07:31:04 83.6 86.52 92.67 84.7 84.6 84.8 85.68 88.05 93.98 90.3 90.3 89.1
30/10/2021 07:31:05 88.29 87.66 92.67 84.7 84.6 84.8 93.74 92.9 93.22 90.4 90.3 89.1
30/10/2021 07:31:06 87.57 88.18 92.67 84.7 84.6 84.8 93.71 94.48 94.48 90.4 90.3 89.1
30/10/2021 07:31:07 87.98 88.67 92.67 84.7 84.6 84.8 95.67 95.17 95.17 90.4 90.3 89.1
30/10/2021 07:31:08 86.59 89.24 92.67 84.7 84.6 84.8 92.99 94.92 95.17 90.4 90.3 89.1
30/10/2021 07:31:09 80.69 86.77 92.67 84.7 84.6 84.8 91.24 94.23 95.17 90.4 90.3 89.1
30/10/2021 07:31:10 94.07 92.56 92.67 84.8 84.7 84.9 96.38 95.45 95.45 90.5 90.3 89.1
30/10/2021 07:31:11 90.64 92.6 92.67 84.8 84.6 84.9 93.59 95.32 95.45 90.5 90.3 89.1
30/10/2021 07:31:12 88.29 91.49 92.67 84.8 84.6 84.9 92.49 94.77 95.45 90.5 90.3 89.1
30/10/2021 07:31:13 88.59 89.68 92.67 84.9 84.6 84.9 95.14 94.62 95.45 90.5 90.3 89.1
30/10/2021 07:31:14 82.55 88.9 92.67 84.9 84.6 84.9 90.6 94.51 95.45 90.5 90.3 89.1
30/10/2021 07:31:15 86.77 86.55 92.67 84.9 84.6 84.9 90.76 92.94 95.45 90.6 90.3 89.1
30/10/2021 07:31:16 84.03 86.48 92.67 84.9 84.6 84.9 92.61 92.38 95.45 90.6 90.3 89.1
30/10/2021 07:31:17 82.75 85.07 92.67 84.9 84.6 84.9 89.87 92.32 95.45 90.6 90.3 89.2
30/10/2021 07:31:18 82.14 83.62 92.67 84.9 84.6 84.9 84.68 91.37 95.45 90.6 90.3 89.2
30/10/2021 07:31:19 79.67 82.79 92.67 84.9 84.6 84.9 91.33 91.61 95.45 90.6 90.3 89.2
30/10/2021 07:31:20 83.06 82.43 92.67 84.9 84.6 84.9 91.05 91.4 95.45 90.6 90.3 89.2
30/10/2021 07:31:21 88.3 87.03 92.67 84.9 84.6 84.9 91.89 92.37 95.45 90.6 90.3 89.2
30/10/2021 07:31:22 84.31 86.99 92.67 84.9 84.6 84.9 90.67 92.2 95.45 90.6 90.3 89.2
30/10/2021 07:31:23 81.06 85.26 92.67 84.9 84.6 84.9 90.04 90.99 95.45 90.7 90.3 89.2
30/10/2021 07:31:24 79.89 83.05 92.67 84.9 84.6 84.9 86.45 90.99 95.45 90.7 90.3 89.2
30/10/2021 07:31:25 82.32 82.26 92.6 84.9 84.6 84.9 90.61 90.79 95.45 90.7 90.3 89.2
30/10/2021 07:31:26 81.81 82.82 92.6 84.9 84.6 84.9 89.79 90.37 95.45 90.7 90.3 89.2
30/10/2021 07:31:27 88.2 86.89 92.6 84.9 84.6 84.9 89.57 90.62 95.45 90.7 90.3 89.2
30/10/2021 07:31:28 88.85 88.93 92.6 85 84.7 84.9 92.22 91.62 95.45 90.7 90.3 89.2
30/10/2021 07:31:29 90.44 91.5 92.6 85 84.7 84.9 91.92 92.75 95.45 90.7 90.3 89.2
30/10/2021 07:31:30 84.85 89.06 92.6 85 84.7 84.9 86.87 91.67 95.45 90.7 90.3 89.2
30/10/2021 07:31:31 86.04 88.07 92.6 85 84.7 84.9 90.89 91.4 95.45 90.7 90.3 89.2
30/10/2021 07:31:32 87.09 87.12 92.6 85.1 84.7 84.9 91.74 91.78 95.45 90.8 90.3 89.2
30/10/2021 07:31:33 87.04 87.14 92.6 85.1 84.7 84.9 88.72 91.79 95.45 90.8 90.3 89.2
30/10/2021 07:31:34 89.88 89.5 92.6 85.1 84.7 84.9 92.56 92.14 95.45 90.8 90.3 89.2
30/10/2021 07:31:35 81.73 89.15 92.6 85.1 84.7 84.9 89.85 91.69 95.45 90.8 90.3 89.2
30/10/2021 07:31:36 88.12 88.16 92.6 85.1 84.7 84.9 88.99 91.2 95.45 90.7 90.3 89.2
30/10/2021 07:31:37 90.53 90.03 92.6 85.2 84.7 84.9 93.44 92.92 95.45 90.8 90.4 89.2
30/10/2021 07:31:38 82.66 89.53 92.6 85.2 84.7 84.9 91.23 92.15 95.45 90.8 90.4 89.2
30/10/2021 07:31:39 90.61 90.31 92.6 85.2 84.7 84.9 91.03 92.46 95.45 90.8 90.4 89.2
30/10/2021 07:31:40 86.96 89.24 92.6 85.3 84.7 84.9 90.86 91.38 95.32 90.8 90.4 89.2
30/10/2021 07:31:41 91.02 90.9 91.5 85.3 84.7 84.9 92.7 92.37 94.77 90.8 90.4 89.2
30/10/2021 07:31:42 86.13 89.89 91.5 85.3 84.7 84.9 88.83 92.28 94.62 90.8 90.4 89.2
30/10/2021 07:31:43 89.99 90.13 91.5 85.4 84.7 84.9 92.61 92.11 94.51 90.8 90.4 89.2
30/10/2021 07:31:44 91.44 91.46 91.5 85.4 84.6 84.9 93.54 93.48 93.48 90.9 90.4 89.2
30/10/2021 07:31:45 84.16 90.98 91.5 85.4 84.6 84.9 88.22 93.39 93.48 90.8 90.4 89.2
30/10/2021 07:31:46 86.5 88.16 91.5 85.4 84.6 84.9 90.38 91.39 93.48 90.8 90.4 89.2
30/10/2021 07:31:47 83.91 87.1 91.5 85.4 84.6 84.9 90.07 90.66 93.48 90.8 90.4 89.2
30/10/2021 07:31:48 85.68 86.42 91.5 85.4 84.6 84.9 88.63 90.61 93.48 90.8 90.4 89.2
30/10/2021 07:31:49 86.28 86.54 91.5 85.4 84.6 84.9 91.21 91.16 93.48 90.9 90.4 89.2
30/10/2021 07:31:50 81.46 85.88 91.5 85.4 84.6 84.9 90.97 91.32 93.48 90.9 90.4 89.2
30/10/2021 07:31:51 87.09 86.24 91.5 85.5 84.6 84.9 88.88 91.3 93.48 90.9 90.4 89.2
30/10/2021 07:31:52 81.75 85.71 91.5 85.5 84.6 84.9 89.83 90.93 93.48 90.8 90.4 89.2
30/10/2021 07:31:53 86.18 85.76 91.5 85.5 84.6 84.9 91.72 91.41 93.48 90.8 90.4 89.2
30/10/2021 07:31:54 84.83 86.42 91.5 85.5 84.6 84.9 86.44 91.38 93.48 90.8 90.4 89.2
30/10/2021 07:31:55 86.68 86.39 91.5 85.5 84.6 84.9 97.15 96 96 90.9 90.4 89.2
30/10/2021 07:31:56 89.02 88.93 91.5 85.5 84.6 84.9 93.92 95.65 96 90.9 90.4 89.2
30/10/2021 07:31:57 96.97 95.56 95.56 85.7 84.7 84.9 97.34 96.94 96.94 90.9 90.4 89.2
30/10/2021 07:31:58 93.87 95.32 95.56 85.8 84.8 85 95.42 96.5 96.94 90.9 90.4 89.2
30/10/2021 07:31:59 97.6 97.65 97.65 86 84.8 85 97.55 97.73 97.73 91 90.4 89.2
30/10/2021 07:32:00 104.54 102.86 102.86 86.9 85.3 85.1 103.49 102.04 102.04 91.2 90.5 89.3
30/10/2021 07:32:01 99.15 102.82 102.86 87.1 85.4 85.1 99.03 102.11 102.11 91.3 90.6 89.3
30/10/2021 07:32:02 88.85 100.25 102.86 87.2 85.4 85.1 92.45 99.67 102.11 91.3 90.6 89.3
30/10/2021 07:32:03 87.71 96.57 102.86 87.2 85.4 85.1 89.16 96.71 102.11 91.3 90.6 89.3
30/10/2021 07:32:04 90.3 93.19 102.86 87.2 85.4 85.1 92.65 94.29 102.11 91.3 90.6 89.3
30/10/2021 07:32:05 82.49 91.32 102.86 87.2 85.4 85.1 89.02 92.53 102.11 91.3 90.6 89.3
30/10/2021 07:32:06 88.81 89.29 102.86 87.2 85.4 85.1 90.74 90.98 102.11 91.3 90.6 89.3
30/10/2021 07:32:07 92.05 91.67 102.86 87.3 85.4 85.1 94.56 94.04 102.11 91.3 90.6 89.3
30/10/2021 07:32:08 84.9 90.95 102.86 87.3 85.4 85.1 94.14 94.34 102.11 91.3 90.6 89.3
30/10/2021 07:32:09 90.49 90.64 102.86 87.3 85.5 85.1 93.66 94.6 102.11 91.3 90.6 89.3
30/10/2021 07:32:10 87.98 89.84 102.86 87.3 85.5 85.1 96.4 95.69 102.11 91.3 90.6 89.3
30/10/2021 07:32:11 84.1 89.03 102.86 87.3 85.5 85.1 95.71 96.03 102.11 91.4 90.6 89.3
30/10/2021 07:32:12 87.78 87.56 102.86 87.3 85.5 85.1 91.98 95.67 102.11 91.4 90.6 89.3
30/10/2021 07:32:13 86.78 87.65 102.86 87.3 85.5 85.1 92.44 93.98 102.11 91.4 90.6 89.3
30/10/2021 07:32:14 87.58 87.63 102.86 87.4 85.5 85.1 90.45 92.76 102.11 91.4 90.6 89.3
30/10/2021 07:32:15 84.12 87.63 102.86 87.4 85.5 85.1 88.29 91.55 102.11 91.3 90.6 89.3
30/10/2021 07:32:16 79.96 85.85 102.86 87.4 85.5 85.1 83.11 89.87 102.11 91.3 90.6 89.3
30/10/2021 07:32:17 86.58 85.88 102.86 87.4 85.5 85.1 87.76 87.74 102.11 91.3 90.6 89.3
30/10/2021 07:32:18 83.96 85.9 102.86 87.4 85.5 85.1 88.29 88.3 102.11 91.3 90.6 89.3
30/10/2021 07:32:19 80.63 84.51 102.86 87.4 85.5 85.1 84.89 88.02 102.11 91.2 90.6 89.3
30/10/2021 07:32:20 100.16 99.08 102.86 87.6 85.6 85.2 103.94 102.63 102.63 91.5 90.7 89.3
30/10/2021 07:32:21 86.26 97.37 102.86 87.6 85.6 85.2 93.23 101.34 102.63 91.5 90.7 89.3
30/10/2021 07:32:22 80.62 93.64 102.86 87.6 85.6 85.2 85.23 98.24 102.63 91.5 90.7 89.3
30/10/2021 07:32:23 88.75 90 102.86 87.7 85.6 85.2 93.44 94.56 102.63 91.5 90.7 89.3
30/10/2021 07:32:24 85.84 89.6 102.86 87.7 85.6 85.2 91.94 93.63 102.63 91.5 90.7 89.3
30/10/2021 07:32:25 84.28 87.41 102.86 87.7 85.6 85.2 86.69 93.04 102.63 91.5 90.7 89.3
30/10/2021 07:32:26 85.94 86.24 102.86 87.7 85.6 85.2 92.41 92.58 102.63 91.5 90.7 89.3
30/10/2021 07:32:27 83.86 85.93 102.86 87.7 85.6 85.2 92.15 92.58 102.63 91.5 90.8 89.3
30/10/2021 07:32:28 81.76 84.69 102.86 87.7 85.6 85.2 84.21 92.39 102.63 91.5 90.8 89.3
30/10/2021 07:32:29 83.37 83.9 102.86 87.7 85.6 85.2 92.21 92.27 102.63 91.5 90.8 89.3
30/10/2021 07:32:30 83.68 83.77 102.82 87.7 85.6 85.2 91.2 91.56 102.63 91.5 90.8 89.3
30/10/2021 07:32:31 82.78 84.38 100.25 87.7 85.6 85.2 86.25 91.49 102.63 91.5 90.8 89.3
30/10/2021 07:32:32 78.99 82.77 99.08 87.7 85.6 85.2 92.37 92.41 102.63 91.5 90.8 89.3
30/10/2021 07:32:33 80.9 81.01 99.08 87.7 85.6 85.2 91.03 91.65 102.63 91.5 90.8 89.3
30/10/2021 07:32:34 79.42 81 99.08 87.7 85.6 85.2 84.28 91.37 102.63 91.5 90.8 89.3
30/10/2021 07:32:35 78.44 79.95 99.08 87.7 85.6 85.2 90.93 91.47 102.63 91.5 90.8 89.3
30/10/2021 07:32:36 78.75 79.44 99.08 87.7 85.6 85.2 92.18 92.3 102.63 91.5 90.8 89.3
30/10/2021 07:32:37 78.63 79.26 99.08 87.7 85.6 85.2 89.39 92.33 102.63 91.5 90.8 89.3
30/10/2021 07:32:38 83.14 82.61 99.08 87.7 85.6 85.2 90.89 91.7 102.63 91.5 90.8 89.3
30/10/2021 07:32:39 84.54 84.2 99.08 87.7 85.6 85.2 91.22 91.61 102.63 91.5 90.8 89.4
30/10/2021 07:32:40 79.82 83.49 99.08 87.7 85.6 85.2 83.72 90.93 102.63 91.5 90.8 89.4
30/10/2021 07:32:41 82.18 82.38 99.08 87.7 85.6 85.2 93.31 92.74 102.63 91.5 90.8 89.4
30/10/2021 07:32:42 84.03 84.09 99.08 87.7 85.6 85.2 91.45 92.53 102.63 91.5 90.8 89.4
30/10/2021 07:32:43 80.8 83.03 99.08 87.7 85.6 85.2 84.35 91.73 102.63 91.4 90.8 89.4
30/10/2021 07:32:44 84.33 83.94 99.08 87.7 85.6 85.2 87.48 88.72 102.63 91.4 90.8 89.4
30/10/2021 07:32:45 84.97 84.39 99.08 87.7 85.6 85.2 93.46 92.71 102.63 91.4 90.8 89.4
30/10/2021 07:32:46 87.1 86.42 99.08 87.7 85.6 85.2 90.13 92.15 102.63 91.4 90.8 89.4
30/10/2021 07:32:47 81.74 86.57 99.08 87.7 85.6 85.2 92.1 93.4 102.63 91.4 90.8 89.4
30/10/2021 07:32:48 83.29 84.13 99.08 87.7 85.6 85.2 91.91 92.33 102.63 91.4 90.8 89.4
30/10/2021 07:32:49 78.5 83.19 99.08 87.7 85.6 85.2 88.37 91.53 102.63 91.4 90.8 89.4
30/10/2021 07:32:50 83.31 82.71 97.37 87.7 85.6 85.2 91.39 92.58 101.34 91.4 90.8 89.4
30/10/2021 07:32:51 83.85 83.88 93.64 87.7 85.6 85.2 91.55 91.9 98.24 91.4 90.8 89.4
30/10/2021 07:32:52 86.46 86.52 90 87.7 85.6 85.2 92.04 92.17 94.56 91.4 90.8 89.4
30/10/2021 07:32:53 79.08 84.97 89.6 87.7 85.6 85.2 88.71 92.56 93.63 91.4 90.8 89.4
30/10/2021 07:32:54 81.87 82.41 87.41 87.7 85.6 85.2 90.43 90.78 93.4 91.4 90.8 89.4
30/10/2021 07:32:55 76.21 82.32 86.57 87.7 85.6 85.2 89.53 90.58 93.4 91.4 90.8 89.4
30/10/2021 07:32:56 78.14 79.66 86.57 87.7 85.6 85.2 87.27 91.13 93.4 91.4 90.8 89.4
30/10/2021 07:32:57 81.25 81.01 86.57 87.7 85.6 85.2 90.6 90.23 93.4 91.4 90.8 89.4
30/10/2021 07:32:58 82.67 83.06 86.57 87.7 85.6 85.2 89.22 89.93 93.4 91.4 90.8 89.4
30/10/2021 07:32:59 78.21 81.59 86.57 87.7 85.6 85.2 86.38 90.06 93.4 91.4 90.8 89.4
30/10/2021 07:33:00 83.29 82.48 86.57 87.7 85.6 85.2 90.98 90.89 93.4 91.4 90.8 89.4
30/10/2021 07:33:01 83.4 83.29 86.57 87.7 85.6 85.2 90.17 90.74 93.4 91.4 90.8 89.4
30/10/2021 07:33:02 81.26 83.25 86.57 87.7 85.6 85.2 85.83 90.74 93.4 91.4 90.8 89.4
30/10/2021 07:33:03 89.09 87.9 87.9 87.7 85.7 85.2 92.39 91.9 93.4 91.4 90.8 89.4
30/10/2021 07:33:04 79.88 86.73 87.9 87.7 85.7 85.2 90.5 91.29 93.4 91.4 90.8 89.4
30/10/2021 07:33:05 84.22 84.58 87.9 87.7 85.7 85.2 87.28 91.17 93.4 91.4 90.8 89.4
30/10/2021 07:33:06 79.49 84.36 87.9 87.7 85.7 85.2 89.5 90.35 93.4 91.4 90.8 89.4
30/10/2021 07:33:07 81.89 82.24 87.9 87.7 85.7 85.2 89.46 89.92 93.4 91.4 90.8 89.4
30/10/2021 07:33:08 83.07 83.2 87.9 87.7 85.7 85.2 86.02 89.84 93.4 91.4 90.8 89.4
30/10/2021 07:33:09 88.7 87.33 87.9 87.8 85.7 85.2 92.33 91.41 93.4 91.4 90.8 89.4
30/10/2021 07:33:10 89.76 89.59 89.59 87.8 85.7 85.2 92.71 92.5 93.4 91.4 90.8 89.4
30/10/2021 07:33:11 80.75 88.89 89.59 87.8 85.7 85.2 85.45 92.34 93.4 91.4 90.8 89.4
30/10/2021 07:33:12 82.56 85.57 89.59 87.8 85.7 85.2 90.23 90.49 93.4 91.4 90.8 89.4
30/10/2021 07:33:13 79.37 83.99 89.59 87.8 85.7 85.2 89.54 90.26 93.4 91.4 90.8 89.4
30/10/2021 07:33:14 83.13 82.73 89.59 87.8 85.7 85.2 91.7 92.35 93.4 91.4 90.8 89.4
30/10/2021 07:33:15 92.81 91.64 91.64 87.8 85.7 85.2 96.04 94.98 94.98 91.4 90.9 89.4
30/10/2021 07:33:16 90.21 91.72 91.72 87.8 85.7 85.2 92.3 94.96 94.98 91.4 90.9 89.4
30/10/2021 07:33:17 90.46 90.96 91.72 87.9 85.7 85.2 92.8 94.06 94.98 91.4 90.9 89.4
30/10/2021 07:33:18 91.46 92 92 87.9 85.7 85.2 92.91 93.95 94.98 91.5 90.9 89.4
30/10/2021 07:33:19 88.48 90.79 92 87.9 85.7 85.2 91.72 92.49 94.98 91.5 90.9 89.4
30/10/2021 07:33:20 90.61 90.79 92 87.9 85.7 85.2 92.04 92.52 94.98 91.5 90.9 89.4
30/10/2021 07:33:21 91.71 91.7 92 88 85.7 85.2 93.1 93.01 94.98 91.5 90.9 89.4
30/10/2021 07:33:22 92.48 92.64 92.64 88 85.8 85.2 93.89 93.88 94.98 91.5 90.9 89.4
30/10/2021 07:33:23 90.57 91.9 92.64 88 85.8 85.2 91.72 93.43 94.98 91.5 90.9 89.4
30/10/2021 07:33:24 81 90.96 92.64 88 85.8 85.2 89.44 92.73 94.98 91.5 90.9 89.4
30/10/2021 07:33:25 85.54 87.34 92.64 88 85.8 85.2 91.06 91.44 94.98 91.5 90.9 89.4
30/10/2021 07:33:26 92.57 91.65 92.64 88.1 85.8 85.2 92.98 92.68 94.98 91.5 90.9 89.4
30/10/2021 07:33:27 90.17 91.93 92.64 88.1 85.8 85.2 92.37 93.24 94.98 91.5 90.9 89.4
30/10/2021 07:33:28 90.12 91.48 92.64 88.1 85.8 85.2 92.28 92.75 94.98 91.5 90.9 89.4
30/10/2021 07:33:29 89.5 91.69 92.64 88.1 85.8 85.3 91.31 92.91 94.98 91.5 90.9 89.4
30/10/2021 07:33:30 89.62 91.27 92.64 88.1 85.8 85.3 92.11 93.47 94.98 91.5 90.9 89.4
30/10/2021 07:33:31 91.74 91.98 92.64 88.2 85.9 85.3 93.31 93.61 94.98 91.5 90.9 89.4
30/10/2021 07:33:32 90.45 92.01 92.64 88.2 85.9 85.3 92.01 92.93 94.98 91.5 90.9 89.4
30/10/2021 07:33:33 85.59 90.26 92.64 88.2 85.9 85.3 88.65 92.42 94.98 91.5 90.9 89.4
30/10/2021 07:33:34 84.48 87.9 92.64 88.2 85.9 85.3 92.68 92.54 94.98 91.6 90.9 89.4
30/10/2021 07:33:35 85.84 86.21 92.64 88.2 85.9 85.3 90.57 92.52 94.98 91.6 90.9 89.4
30/10/2021 07:33:36 83.51 86.14 92.64 88.2 85.9 85.3 89.21 92 94.98 91.6 90.9 89.4
30/10/2021 07:33:37 82.67 84.6 92.64 88.2 85.9 85.3 90.5 91.21 94.98 91.6 90.9 89.4
30/10/2021 07:33:38 81.93 83.46 92.64 88.2 85.9 85.3 88.72 90.19 94.98 91.6 90.9 89.4
30/10/2021 07:33:39 82.04 82.74 92.64 88.2 85.9 85.3 87.05 90.06 94.98 91.5 90.9 89.4
30/10/2021 07:33:40 84.53 84.43 92.64 88.2 85.9 85.3 91.01 90.77 94.98 91.5 90.9 89.4
30/10/2021 07:33:41 79.6 84.38 92.64 88.2 85.9 85.3 88.64 89.98 94.98 91.5 90.9 89.4
30/10/2021 07:33:42 82.61 82.55 92.64 88.2 85.9 85.3 94.19 93.82 94.98 91.5 90.9 89.4
30/10/2021 07:33:43 82.18 82.57 92.64 88.2 85.9 85.3 93.11 93.19 94.98 91.5 90.9 89.4
30/10/2021 07:33:44 80.06 82.66 92.64 88.2 85.9 85.3 89.12 93.21 94.98 91.5 90.9 89.4
30/10/2021 07:33:45 81.4 81.94 92.64 88.2 85.9 85.3 85.35 91.34 94.96 91.5 90.9 89.4
30/10/2021 07:33:46 82.2 82.61 92.64 88.2 85.9 85.3 89.85 90.25 94.06 91.5 90.9 89.5
30/10/2021 07:33:47 79.12 81.88 92.64 88.2 85.9 85.3 88.36 89.22 93.95 91.5 90.9 89.5
30/10/2021 07:33:48 86.06 85.14 92.64 88.2 85.9 85.3 88.24 89.19 93.88 91.5 90.9 89.5
30/10/2021 07:33:49 79.83 85.24 92.64 88.2 85.9 85.3 90.08 90.82 93.88 91.4 90.9 89.5
30/10/2021 07:33:50 85.5 84.65 92.64 88.2 85.9 85.3 88.54 89.14 93.88 91.4 90.9 89.5
30/10/2021 07:33:51 81.89 84.43 92.64 88.2 85.9 85.3 84.8 88.99 93.88 91.4 90.9 89.5
30/10/2021 07:33:52 86.73 86.41 92.01 88.2 85.9 85.3 90.66 90.36 93.82 91.4 90.9 89.5
30/10/2021 07:33:53 88.81 87.9 92.01 88.2 85.9 85.3 91.95 91.48 93.82 91.4 90.9 89.5
30/10/2021 07:33:54 80.32 87.84 92.01 88.2 85.9 85.3 84.08 91.4 93.82 91.4 90.8 89.5
30/10/2021 07:33:55 81.85 84.67 92.01 88.2 85.9 85.3 88.58 89.22 93.82 91.4 90.8 89.5
30/10/2021 07:33:56 83.13 84.05 92.01 88.2 85.9 85.3 84.08 88.04 93.82 91.4 90.8 89.5
30/10/2021 07:33:57 82.32 82.74 92.01 88.2 85.9 85.3 83.16 85.86 93.82 91.4 90.8 89.5
30/10/2021 07:33:58 86.57 85.74 92.01 88.2 85.9 85.3 86.54 86.08 93.82 91.4 90.8 89.5
30/10/2021 07:33:59 84.23 85.74 92.01 88.3 85.9 85.3 86.34 86.6 93.82 91.4 90.8 89.5
30/10/2021 07:34:00 79.98 84.92 92.01 88.2 85.9 85.3 82.51 86.54 93.82 91.4 90.8 89.5
30/10/2021 07:34:01 88.14 87.02 92.01 88.3 85.9 85.3 88.54 87.68 93.82 91.4 90.8 89.5
30/10/2021 07:34:02 89.18 89.06 90.26 88.3 85.9 85.3 88.8 88.75 93.82 91.4 90.8 89.5
30/10/2021 07:34:03 81.74 88.16 89.06 88.3 85.9 85.3 83.92 88.17 93.82 91.4 90.8 89.5
30/10/2021 07:34:04 79.95 85.21 89.06 88.3 85.9 85.3 80.11 85.93 93.82 91.4 90.8 89.5
30/10/2021 07:34:05 75.87 82.42 89.06 88.3 85.9 85.3 75.29 83.04 93.82 91.3 90.8 89.5
30/10/2021 07:34:06 77.05 79.34 89.06 88.3 85.9 85.3 80.87 81.33 93.82 91.3 90.8 89.5
30/10/2021 07:34:07 83.88 83.29 89.06 88.3 85.9 85.3 83.63 83.39 93.82 91.3 90.8 89.5
30/10/2021 07:34:08 82.67 83.94 89.06 88.3 85.9 85.3 83.08 83.88 93.82 91.3 90.8 89.5
30/10/2021 07:34:09 82.81 83.97 89.06 88.3 85.9 85.3 85 84.59 93.82 91.3 90.8 89.4
30/10/2021 07:34:10 84.02 84.05 89.06 88.3 85.9 85.3 90.06 89.27 93.82 91.3 90.8 89.4
30/10/2021 07:34:11 78.23 82.97 89.06 88.3 85.9 85.3 86.19 89.53 93.82 91.3 90.8 89.4
30/10/2021 07:34:12 83.03 83.11 89.06 88.3 85.9 85.3 89.45 89.51 93.21 91.3 90.8 89.4
30/10/2021 07:34:13 82.01 82.36 89.06 88.3 85.9 85.3 90.07 90.18 93.21 91.3 90.8 89.4
30/10/2021 07:34:14 86.63 86.17 89.06 88.3 85.9 85.3 88.02 90.15 91.48 91.3 90.8 89.4
30/10/2021 07:34:15 81.34 86.19 89.06 88.3 85.9 85.3 89.84 90.85 91.48 91.3 90.8 89.4
30/10/2021 07:34:16 83.25 83.69 89.06 88.3 85.9 85.3 91.31 91.2 91.48 91.3 90.8 89.5
30/10/2021 07:34:17 83.52 84.81 89.06 88.3 85.9 85.3 87.34 90.99 91.48 91.2 90.8 89.5
30/10/2021 07:34:18 80.11 82.8 89.06 88.3 85.9 85.3 89.48 90.94 91.48 91.2 90.8 89.5
30/10/2021 07:34:19 77.78 81.27 89.06 88.3 85.9 85.3 88.55 89.46 91.48 91.2 90.8 89.5
30/10/2021 07:34:20 86.7 85.74 89.06 88.3 85.9 85.3 87.12 88.53 91.48 91.2 90.8 89.5
30/10/2021 07:34:21 83.55 85.73 89.06 88.3 85.9 85.3 91.68 91.52 91.52 91.2 90.8 89.5
30/10/2021 07:34:22 84.26 85.36 89.06 88.3 85.9 85.3 91.59 92.25 92.25 91.2 90.8 89.5
30/10/2021 07:34:23 87.12 86.73 89.06 88.3 85.9 85.3 90.83 91.41 92.25 91.2 90.8 89.5
30/10/2021 07:34:24 83.49 86.68 89.06 88.3 85.9 85.3 84.7 91.24 92.25 91.2 90.8 89.4
30/10/2021 07:34:25 83.13 84.78 89.06 88.3 85.9 85.3 90.59 90.95 92.25 91.2 90.8 89.4
30/10/2021 07:34:26 84.85 84.68 89.06 88.3 85.9 85.3 91.17 91.3 92.25 91.2 90.8 89.5
30/10/2021 07:34:27 86.06 86.03 89.06 88.3 85.9 85.3 90.57 91 92.25 91.2 90.8 89.5
30/10/2021 07:34:28 84.79 85.92 89.06 88.3 85.9 85.3 90.82 92.54 92.54 91.2 90.8 89.5
30/10/2021 07:34:29 77.9 84.72 89.06 88.3 85.9 85.3 90.71 91.42 92.54 91.2 90.8 89.5
30/10/2021 07:34:30 78.4 81.7 89.06 88.3 85.9 85.3 88.66 90.44 92.54 91.2 90.8 89.5
30/10/2021 07:34:31 83.27 82.66 89.06 88.3 85.9 85.3 85.56 90.14 92.54 91.2 90.8 89.5
30/10/2021 07:34:32 86.83 86.35 88.16 88.3 85.9 85.3 92.22 91.44 92.54 91.2 90.8 89.5
30/10/2021 07:34:33 82.73 86.01 86.73 88.3 85.9 85.3 89.97 90.98 92.54 91.2 90.8 89.5
30/10/2021 07:34:34 81.82 84.27 86.73 88.3 85.9 85.3 84.14 90.64 92.54 91.2 90.8 89.5
30/10/2021 07:34:35 79.07 82.95 86.73 88.3 85.9 85.3 90.53 90.9 92.54 91.2 90.8 89.5
30/10/2021 07:34:36 80.5 81.01 86.73 88.3 85.9 85.2 90.04 90.54 92.54 91.2 90.8 89.5
30/10/2021 07:34:37 79.21 80.84 86.73 88.3 85.9 85.2 85.59 89.94 92.54 91.2 90.8 89.5
30/10/2021 07:34:38 77.89 80.13 86.73 88.2 85.9 85.2 91.35 91.68 92.54 91.2 90.8 89.5
30/10/2021 07:34:39 83.72 82.71 86.73 88.2 85.9 85.2 91.93 92.07 92.54 91.2 90.8 89.5
30/10/2021 07:34:40 81.61 82.51 86.73 88.2 85.9 85.2 90.74 91.66 92.54 91.2 90.8 89.5
30/10/2021 07:34:41 83.67 84.05 86.73 88.2 85.9 85.2 89.15 91.75 92.54 91.2 90.8 89.5
30/10/2021 07:34:42 84.37 84.18 86.73 88.2 85.9 85.2 91.95 92.36 92.54 91.3 90.8 89.5
30/10/2021 07:34:43 82.74 84.88 86.73 88.2 85.9 85.2 90.53 91.44 92.54 91.3 90.8 89.5
30/10/2021 07:34:44 75.83 82.62 86.73 88.2 85.9 85.2 83.14 91.06 92.54 91.3 90.8 89.5
30/10/2021 07:34:45 76.48 79.76 86.73 88.2 85.9 85.2 89.5 90.35 92.54 91.3 90.8 89.5
30/10/2021 07:34:46 95.04 93.08 93.08 88.2 85.9 85.3 98.45 96.82 96.82 91.3 90.8 89.5
30/10/2021 07:34:47 88.76 93.06 93.08 88.2 85.9 85.2 89.63 96.82 96.82 91.3 90.8 89.5
30/10/2021 07:34:48 86.95 91.35 93.08 88.2 85.9 85.2 91.11 94.59 96.82 91.3 90.8 89.5
30/10/2021 07:34:49 82.55 88.34 93.08 88.2 85.9 85.2 91.42 92.52 96.82 91.3 90.8 89.5
30/10/2021 07:34:50 84.3 85.66 93.08 88.2 85.9 85.2 89.75 91.47 96.82 91.4 90.8 89.5
30/10/2021 07:34:51 83.33 85.65 93.08 88.2 85.9 85.2 87.86 91.06 96.82 91.4 90.8 89.5
30/10/2021 07:34:52 79.15 83.54 93.08 88.2 85.9 85.2 90.29 90.77 96.82 91.4 90.8 89.5
30/10/2021 07:34:53 83.39 83.32 93.08 88.2 85.9 85.2 90.68 90.99 96.82 91.4 90.8 89.5
30/10/2021 07:34:54 85.34 86.05 93.08 88.2 85.9 85.2 86.64 91.05 96.82 91.4 90.8 89.5
30/10/2021 07:34:55 85.55 85.68 93.08 88.3 85.9 85.2 91.36 91.41 96.82 91.4 90.8 89.5
30/10/2021 07:34:56 84.69 85.33 93.08 88.3 85.9 85.2 90.82 90.97 96.82 91.4 90.8 89.5
30/10/2021 07:34:57 88.45 87.87 93.08 88.3 85.9 85.2 91.21 91.28 96.82 91.4 90.8 89.5
30/10/2021 07:34:58 85.84 87.91 93.08 88.3 85.9 85.2 91.79 92.87 96.82 91.4 90.8 89.5
30/10/2021 07:34:59 86.5 87.6 93.08 88.3 85.9 85.2 92.03 92.47 96.82 91.4 90.8 89.5
30/10/2021 07:35:00 88.69 88.23 93.08 88.3 85.9 85.2 93 93.28 96.82 91.5 90.8 89.5
30/10/2021 07:35:01 88.99 89.13 93.08 88.3 85.9 85.2 90.27 93.35 96.82 91.5 90.8 89.5
30/10/2021 07:35:02 85.93 89.09 93.08 88.2 85.9 85.2 92.19 92.3 96.82 91.5 90.8 89.5
30/10/2021 07:35:03 89.68 89.95 93.08 88.2 85.9 85.3 92.61 93 96.82 91.5 90.8 89.5
30/10/2021 07:35:04 86.81 89.18 93.08 88.2 85.9 85.3 89.22 92.77 96.82 91.5 90.8 89.5
30/10/2021 07:35:05 85.3 87.81 93.08 88.2 85.9 85.3 87 90.74 96.82 91.5 90.8 89.5
30/10/2021 07:35:06 83 86.01 93.08 88.2 85.9 85.3 85.22 88.55 96.82 91.5 90.8 89.5
30/10/2021 07:35:07 88.82 88.03 93.08 88.2 85.9 85.3 90.67 89.65 96.82 91.4 90.8 89.5
30/10/2021 07:35:08 86.5 87.88 93.08 88.1 85.9 85.3 90.15 90.99 96.82 91.4 90.8 89.5
30/10/2021 07:35:09 91.87 91.04 93.08 88.1 85.9 85.3 94.26 93.3 96.82 91.4 90.8 89.5
30/10/2021 07:35:10 92.65 92.83 93.08 88.1 86 85.3 93.89 93.93 96.82 91.4 90.9 89.5
30/10/2021 07:35:11 86.53 91.9 93.08 88.1 86 85.3 89.39 93.78 96.82 91.4 90.9 89.5
30/10/2021 07:35:12 86.34 89.27 93.08 88.1 86 85.3 91.63 92.43 96.82 91.4 90.9 89.5
30/10/2021 07:35:13 89.17 89.48 93.08 88.1 86 85.3 91.99 92.32 96.82 91.4 90.9 89.5
30/10/2021 07:35:14 83.35 88.63 93.08 88.1 86 85.3 86.92 91.97 96.82 91.4 90.9 89.5
30/10/2021 07:35:15 84.98 86.09 93.08 88.1 86 85.3 90.95 91.29 96.82 91.4 90.9 89.5
30/10/2021 07:35:16 81.53 85.51 93.06 88 86 85.3 89.36 90.18 96.82 91.4 90.9 89.5
30/10/2021 07:35:17 87.62 86.77 92.83 88 86 85.3 91.36 91.06 94.59 91.4 90.9 89.5
30/10/2021 07:35:18 87.09 88.4 92.83 88 86 85.3 91.19 92.38 93.93 91.4 90.9 89.5
30/10/2021 07:35:19 84.87 86.28 92.83 88 86 85.3 90.44 90.96 93.93 91.4 90.9 89.5
30/10/2021 07:35:20 86.41 86.98 92.83 88 86 85.3 90.33 90.85 93.93 91.4 90.9 89.5
30/10/2021 07:35:21 85.2 86.84 92.83 88 86 85.3 87.78 90.94 93.93 91.5 90.9 89.5
30/10/2021 07:35:22 82.9 85.19 92.83 88 86 85.3 89.57 89.95 93.93 91.5 90.9 89.5
30/10/2021 07:35:23 91.71 90.1 92.83 88 86 85.3 93.49 92.49 93.93 91.5 90.9 89.5
30/10/2021 07:35:24 87.33 90.93 92.83 88 86 85.3 88.87 92.77 93.93 91.5 90.8 89.5
30/10/2021 07:35:25 86.51 88.11 92.83 88 86 85.3 91.4 91.72 93.93 91.5 90.8 89.5
30/10/2021 07:35:26 93.75 93.28 93.28 88.1 86 85.3 94.97 94.53 94.53 91.5 90.8 89.5
30/10/2021 07:35:27 91.84 93.92 93.92 88.1 86 85.3 92 94.84 94.84 91.5 90.8 89.5
30/10/2021 07:35:28 83.87 91.81 93.92 88.1 86 85.3 90.24 93.24 94.84 91.5 90.8 89.5
30/10/2021 07:35:29 92.24 91.26 93.92 88.1 86 85.3 93.68 92.87 94.84 91.5 90.8 89.5
30/10/2021 07:35:30 87.29 91.46 93.92 88.1 86 85.3 88.17 92.92 94.84 91.5 90.8 89.5
30/10/2021 07:35:31 85.72 89.13 93.92 88.1 86 85.3 87.87 90.5 94.84 91.5 90.8 89.5
30/10/2021 07:35:32 91.93 91.44 93.92 88.1 86 85.3 92.29 91.91 94.84 91.5 90.8 89.5
30/10/2021 07:35:33 89.48 91.86 93.92 88.1 86 85.3 91.99 92.23 94.84 91.5 90.8 89.5
30/10/2021 07:35:34 87.43 90.04 93.92 88.1 86 85.3 89.19 92.19 94.84 91.5 90.8 89.5
30/10/2021 07:35:35 86.95 88.79 93.92 88.1 86 85.3 91.02 91.55 94.84 91.5 90.8 89.5
30/10/2021 07:35:36 80.68 87.95 93.92 88.1 86 85.3 91.5 91.7 94.84 91.5 90.8 89.5
30/10/2021 07:35:37 80.11 84.68 93.92 88.1 86 85.3 96.21 95.16 95.16 91.5 90.8 89.5
30/10/2021 07:35:38 79.49 82.45 93.92 88.1 86 85.3 94.88 95.91 95.91 91.6 90.8 89.5
30/10/2021 07:35:39 80.59 81.23 93.92 88.1 86 85.3 89.85 94.51 95.91 91.6 90.8 89.5
30/10/2021 07:35:40 78.31 80.62 93.92 88.1 86 85.3 89.27 92.17 95.91 91.6 90.8 89.5
30/10/2021 07:35:41 76.29 79.4 93.92 88.1 86 85.3 85 91.15 95.91 91.6 90.8 89.5
30/10/2021 07:35:42 77.69 77.89 93.92 88.1 86 85.3 88.07 89.05 95.91 91.6 90.8 89.5
30/10/2021 07:35:43 85.72 85.09 93.92 88.1 86 85.3 89.73 89.89 95.91 91.6 90.8 89.5
30/10/2021 07:35:44 83.07 85.11 93.92 88.1 86 85.3 85.43 89.86 95.91 91.6 90.8 89.5
30/10/2021 07:35:45 80.37 83.83 93.92 88.1 86 85.3 89.3 89.59 95.91 91.6 90.8 89.5
30/10/2021 07:35:46 82.88 82.98 93.92 88.1 86 85.3 89.22 89.5 95.91 91.6 90.8 89.5
30/10/2021 07:35:47 79.9 82.4 93.92 88.1 86 85.3 84.44 89.08 95.91 91.6 90.8 89.5
30/10/2021 07:35:48 81.67 81.97 93.92 88.1 86 85.3 88.76 89.02 95.91 91.6 90.8 89.5
30/10/2021 07:35:49 80.93 82.27 93.92 88.1 86 85.3 89.25 89.38 95.91 91.6 90.8 89.5
30/10/2021 07:35:50 88.29 86.7 93.92 88.1 86 85.3 90.89 90.53 95.91 91.6 90.8 89.5
30/10/2021 07:35:51 87.46 87.55 93.92 88.1 86 85.3 89.23 90.9 95.91 91.6 90.8 89.5
30/10/2021 07:35:52 87.21 87.93 93.92 88.1 86 85.3 90.78 91.22 95.91 91.6 90.8 89.5
30/10/2021 07:35:53 84.26 86.96 93.92 88.1 86 85.3 88.77 90.05 95.91 91.6 90.8 89.5
30/10/2021 07:35:54 91.4 90.19 93.92 88.1 85.9 85.3 91.45 91.62 95.91 91.6 90.8 89.5
30/10/2021 07:35:55 86.04 89.75 93.92 88 85.9 85.3 87.75 90.63 95.91 91.6 90.7 89.5
30/10/2021 07:35:56 87.61 88.87 93.92 88.1 85.9 85.3 87.96 89.51 95.91 91.6 90.7 89.5
30/10/2021 07:35:57 91.42 91.04 91.86 88.1 85.9 85.3 91.36 91.15 95.91 91.6 90.7 89.5
30/10/2021 07:35:58 84.93 89.95 91.86 88.1 85.9 85.3 86.49 90.07 95.91 91.6 90.7 89.5
30/10/2021 07:35:59 92.89 92.48 92.48 88.1 85.9 85.3 92.82 92.43 95.91 91.6 90.7 89.6
30/10/2021 07:36:00 85.66 92.6 92.6 88.1 85.9 85.3 87.16 92.51 95.91 91.6 90.7 89.6
30/10/2021 07:36:01 93.57 92.38 92.6 88.1 86 85.3 93.42 92.31 95.91 91.6 90.7 89.6
30/10/2021 07:36:02 90.21 92.04 92.6 88.2 86 85.3 92.49 92.76 95.91 91.6 90.7 89.6
30/10/2021 07:36:03 84.35 91.26 92.6 88.2 86 85.3 90.02 92.32 95.91 91.6 90.7 89.6
30/10/2021 07:36:04 87.13 88.75 92.6 88.2 86 85.4 89.14 91.08 95.91 91.6 90.7 89.6
30/10/2021 07:36:05 83.58 87.26 92.6 88.1 86 85.4 88.43 90.48 95.91 91.6 90.7 89.6
30/10/2021 07:36:06 85.66 85.94 92.6 88.1 86 85.4 90.45 90.29 95.91 91.6 90.7 89.6
30/10/2021 07:36:07 84.18 86.11 92.6 88.1 86 85.4 89.39 90.02 95.91 91.6 90.7 89.6
30/10/2021 07:36:08 81.83 84.67 92.6 88.1 86 85.3 86.41 89.95 94.51 91.6 90.7 89.6
30/10/2021 07:36:09 84.62 84.4 92.6 88.1 86 85.4 89.78 89.82 92.76 91.5 90.7 89.6
30/10/2021 07:36:10 85.02 85.32 92.6 88.1 86 85.3 89.93 90.15 92.76 91.5 90.7 89.6
30/10/2021 07:36:11 93.28 92.45 92.6 88.1 86 85.4 93.41 92.8 92.8 91.5 90.7 89.6
30/10/2021 07:36:12 93.91 94.11 94.11 88.1 86 85.4 94.43 94.58 94.58 91.5 90.7 89.6
30/10/2021 07:36:13 83.81 92.65 94.11 88.1 86 85.4 89.59 93.3 94.58 91.5 90.7 89.6
30/10/2021 07:36:14 85.45 89.38 94.11 88.1 86 85.4 90.34 91.34 94.58 91.5 90.7 89.6
30/10/2021 07:36:15 79.5 87.67 94.11 88.1 86 85.4 84.17 91.23 94.58 91.5 90.7 89.6
30/10/2021 07:36:16 84.19 85.11 94.11 88.1 86 85.4 89.3 89.49 94.58 91.5 90.7 89.6
30/10/2021 07:36:17 84.1 85.31 94.11 88.1 86 85.4 90.15 90.21 94.58 91.5 90.7 89.6
30/10/2021 07:36:18 89.46 88.84 94.11 88.1 86 85.4 94.37 93.72 94.58 91.5 90.7 89.6
30/10/2021 07:36:19 84.67 87.75 94.11 88.2 86 85.4 88.51 92.96 94.58 91.5 90.7 89.6
30/10/2021 07:36:20 86.26 88.22 94.11 88.2 86 85.4 90.74 91.82 94.58 91.5 90.7 89.6
30/10/2021 07:36:21 80.79 85.74 94.11 88.1 86 85.4 88.76 90.3 94.58 91.5 90.7 89.6
30/10/2021 07:36:22 82.89 84.35 94.11 88.1 86 85.4 86.09 89.9 94.58 91.5 90.7 89.6
30/10/2021 07:36:23 84 84.16 94.11 88.1 86 85.4 89.79 89.86 94.58 91.5 90.7 89.6
30/10/2021 07:36:24 84.22 84.34 94.11 88.1 86 85.4 90.66 90.6 94.58 91.5 90.7 89.6
30/10/2021 07:36:25 83.01 84.47 94.11 88.1 86 85.4 88.89 90.18 94.58 91.5 90.7 89.6
30/10/2021 07:36:26 83.23 83.67 94.11 88.2 86 85.4 88.45 90.6 94.58 91.5 90.7 89.6
30/10/2021 07:36:27 85.32 85.15 94.11 88.1 86 85.4 90.8 90.78 94.58 91.5 90.7 89.6
30/10/2021 07:36:28 81.51 85.08 94.11 88.1 86 85.4 91.84 92.25 94.58 91.5 90.7 89.6
30/10/2021 07:36:29 80.25 83.09 94.11 88.1 86 85.4 83.73 90.88 94.58 91.5 90.7 89.6
30/10/2021 07:36:30 80.04 82.25 94.11 88.1 86 85.4 89.88 90.51 94.58 91.5 90.7 89.6
30/10/2021 07:36:31 87.45 86.9 94.11 88.1 86 85.4 91.25 90.66 94.58 91.5 90.7 89.6
30/10/2021 07:36:32 88.5 88.29 94.11 88.1 86 85.4 91.42 91.84 94.58 91.5 90.7 89.6
30/10/2021 07:36:33 81.71 88.17 94.11 88.1 86 85.4 86.9 91.93 94.58 91.5 90.7 89.6
30/10/2021 07:36:34 80.47 85.67 94.11 88.1 86 85.4 89.89 90.87 94.58 91.5 90.7 89.6
30/10/2021 07:36:35 77.61 82.76 94.11 88.1 86 85.4 89.93 90.4 94.58 91.5 90.7 89.6
30/10/2021 07:36:36 89.38 87.85 94.11 88.1 86 85.4 89.78 90.7 94.58 91.5 90.7 89.6
30/10/2021 07:36:37 83.45 87.72 94.11 88.1 86 85.4 89.93 91.41 94.58 91.5 90.7 89.6
30/10/2021 07:36:38 82.34 85.42 94.11 88.1 86 85.4 90.11 90.66 94.58 91.4 90.7 89.6
30/10/2021 07:36:39 79.37 83.14 94.11 88 86 85.4 89.24 90.22 94.58 91.4 90.7 89.6
30/10/2021 07:36:40 80.17 81.24 94.11 88 86 85.4 85.93 90.46 94.58 91.4 90.7 89.6
30/10/2021 07:36:41 82.05 82.22 94.11 88 86 85.4 89.49 89.51 94.58 91.4 90.7 89.6
30/10/2021 07:36:42 81.57 82.02 92.65 88 86 85.4 89.59 89.94 93.72 91.4 90.7 89.6
30/10/2021 07:36:43 79.01 81.66 89.38 88 86 85.4 83.83 89.67 93.72 91.4 90.7 89.6
30/10/2021 07:36:44 79.01 80.02 88.84 87.9 86 85.4 84.36 87.07 93.72 91.4 90.7 89.6
30/10/2021 07:36:45 78.92 79.43 88.84 87.9 86 85.4 84.29 85.58 93.72 91.4 90.7 89.6
30/10/2021 07:36:46 79.47 80.1 88.84 87.9 86 85.4 84.8 85.6 93.72 91.4 90.7 89.6
30/10/2021 07:36:47 80.73 80.85 88.84 87.9 86 85.4 87.37 87.15 93.72 91.4 90.7 89.6
30/10/2021 07:36:48 81.18 81.42 88.29 87.9 86 85.4 85.43 85.92 92.96 91.4 90.7 89.6
30/10/2021 07:36:49 80.8 81.6 88.29 87.9 86 85.4 88.75 88.49 92.25 91.4 90.7 89.6
30/10/2021 07:36:50 82.21 82.89 88.29 87.9 86 85.4 86.97 88.05 92.25 91.4 90.7 89.6
30/10/2021 07:36:51 76.2 81.62 88.29 87.9 86 85.4 84.79 88.24 92.25 91.3 90.7 89.6
30/10/2021 07:36:52 86.46 86.11 88.29 87.9 86 85.4 90.51 90.15 92.25 91.3 90.7 89.6
30/10/2021 07:36:53 81.23 84.88 88.29 87.9 86 85.4 89.12 89.74 92.25 91.3 90.7 89.6
30/10/2021 07:36:54 83.55 83.58 88.29 87.9 86 85.4 85.05 89.48 92.25 91.3 90.7 89.6
30/10/2021 07:36:55 82.1 83.98 88.29 87.9 86 85.4 88.76 89.48 92.25 91.3 90.7 89.6
30/10/2021 07:36:56 83.59 83.74 88.29 87.9 86 85.4 89.37 89.23 92.25 91.3 90.7 89.6
30/10/2021 07:36:57 81.01 82.79 88.29 87.8 86 85.4 88.88 89.64 92.25 91.2 90.7 89.6
30/10/2021 07:36:58 85.41 85.06 88.29 87.7 86 85.4 87.92 89.79 91.93 91.2 90.7 89.6
30/10/2021 07:36:59 90.43 89.07 89.07 87.6 86 85.4 92.83 91.66 91.93 91.2 90.7 89.6
30/10/2021 07:37:00 90.62 90.97 90.97 86.9 86 85.4 92.43 92.48 92.48 90.9 90.7 89.6
30/10/2021 07:37:01 84.33 89.8 90.97 86.6 86 85.4 87.67 92.27 92.48 90.8 90.7 89.6
30/10/2021 07:37:02 85.11 87.23 90.97 86.6 86 85.4 89.31 90.73 92.48 90.8 90.7 89.6
30/10/2021 07:37:03 85.72 86.4 90.97 86.6 86 85.4 94.53 93.87 93.87 90.8 90.7 89.6
30/10/2021 07:37:04 87.46 87.64 90.97 86.6 86 85.4 91.3 93.64 93.87 90.8 90.7 89.6
30/10/2021 07:37:05 91.1 91.45 91.45 86.6 86 85.4 94.09 95.18 95.18 90.9 90.7 89.6
30/10/2021 07:37:06 88.11 90.2 91.45 86.6 86 85.4 92.75 94.02 95.18 90.9 90.7 89.6
30/10/2021 07:37:07 85.64 88.03 91.45 86.6 86 85.4 91.73 92.34 95.18 90.9 90.7 89.6
30/10/2021 07:37:08 85.96 87.62 91.45 86.6 86 85.4 88.46 92.35 95.18 90.8 90.7 89.6
30/10/2021 07:37:09 83.44 86.18 91.45 86.5 86 85.4 89.86 91.46 95.18 90.8 90.7 89.6
30/10/2021 07:37:10 80.14 84.4 91.45 86.5 86 85.4 89.26 90.22 95.18 90.8 90.7 89.6
30/10/2021 07:37:11 81.3 82.42 91.45 86.5 86 85.4 90.9 91.19 95.18 90.7 90.7 89.6
30/10/2021 07:37:12 85.39 84.37 91.45 86.5 86 85.4 91.01 92.09 95.18 90.7 90.7 89.6
30/10/2021 07:37:13 86.38 86.25 91.45 86.5 86 85.4 90.5 91.63 95.18 90.7 90.7 89.6
30/10/2021 07:37:14 80.49 85.48 91.45 86.5 86 85.4 89.7 90.64 95.18 90.7 90.7 89.6
30/10/2021 07:37:15 81.24 83.07 91.45 86.5 86 85.4 84.14 90.32 95.18 90.7 90.7 89.6
30/10/2021 07:37:16 78.8 81.86 91.45 86.5 86 85.4 88.62 89.73 95.18 90.7 90.7 89.6
30/10/2021 07:37:17 78.73 79.97 91.45 86.5 86 85.4 88.94 89.22 95.18 90.7 90.7 89.6
30/10/2021 07:37:18 81.87 81.57 91.45 86.5 86 85.4 89.18 89.64 95.18 90.7 90.7 89.6
30/10/2021 07:37:19 78.5 81.57 91.45 86.5 86 85.4 85.14 89.74 95.18 90.7 90.7 89.6
30/10/2021 07:37:20 78.83 80.27 91.45 86.1 86 85.4 89.79 90.08 95.18 90.4 90.7 89.6
30/10/2021 07:37:21 82.77 82.36 91.45 86.1 86 85.4 90.23 90.5 95.18 90.4 90.7 89.6
30/10/2021 07:37:22 84.54 84.01 91.45 86.1 86 85.4 88.09 90.01 95.18 90.4 90.7 89.6
30/10/2021 07:37:23 87.87 87.09 91.45 86.1 86 85.4 91.42 90.97 95.18 90.4 90.7 89.6
30/10/2021 07:37:24 84.32 87.01 91.45 86.1 86 85.4 90.87 91.4 95.18 90.4 90.7 89.6
30/10/2021 07:37:25 86.83 86.71 91.45 86.1 86 85.4 91.12 91.38 95.18 90.4 90.7 89.6
30/10/2021 07:37:26 84.26 86.98 91.45 86.1 86 85.4 87.77 91.56 95.18 90.4 90.7 89.6
30/10/2021 07:37:27 86.9 86.56 91.45 86.1 86 85.4 92.31 91.99 95.18 90.4 90.7 89.6
30/10/2021 07:37:28 83.89 85.86 91.45 86.1 86 85.4 89.43 90.86 95.18 90.4 90.7 89.6
30/10/2021 07:37:29 81.96 85.42 91.45 86.1 86 85.4 85.58 90.4 95.18 90.4 90.7 89.6
30/10/2021 07:37:30 81.83 83.26 91.45 86.1 86 85.4 89.75 90.36 95.18 90.4 90.7 89.6
30/10/2021 07:37:31 79.95 82.18 91.45 86.1 86 85.4 89.58 90.04 95.18 90.4 90.7 89.6
30/10/2021 07:37:32 78.94 80.86 91.45 86.1 86 85.4 89.55 90.16 95.18 90.4 90.7 89.6
30/10/2021 07:37:33 77.04 79.95 91.45 86.1 86 85.4 83.58 90.18 95.18 90.4 90.7 89.6
30/10/2021 07:37:34 81.55 80.49 91.45 86.1 86 85.4 91.46 91.04 95.18 90.4 90.7 89.6
30/10/2021 07:37:35 80.36 80.84 90.2 86.1 86 85.4 89.19 90.13 94.02 90.4 90.7 89.6
30/10/2021 07:37:36 81.03 81.06 88.03 86.1 86 85.4 89.65 91.16 92.35 90.4 90.7 89.6
30/10/2021 07:37:37 81.51 81.91 87.62 86.1 86 85.4 89.74 91.13 92.35 90.4 90.7 89.6
30/10/2021 07:37:38 82.03 82 87.09 86.1 86 85.4 90.19 90.56 92.09 90.4 90.8 89.6
30/10/2021 07:37:39 84.62 84.47 87.09 86.1 86 85.4 89.66 90.39 92.09 90.4 90.8 89.6
30/10/2021 07:37:40 88.34 87.51 87.51 86.2 86 85.4 89.35 90.6 92.09 90.4 90.8 89.6
30/10/2021 07:37:41 86.69 87.25 87.51 86.2 86 85.4 90.48 90.67 92.09 90.4 90.8 89.6
30/10/2021 07:37:42 83.03 86.91 87.51 86.2 86 85.4 88.75 89.96 91.99 90.3 90.8 89.6
30/10/2021 07:37:43 78.45 84.74 87.51 86.2 86 85.4 83.81 89.33 91.99 90.3 90.8 89.6
30/10/2021 07:37:44 79.46 81.93 87.51 86.2 86 85.4 88.2 89.09 91.99 90.3 90.8 89.6
30/10/2021 07:37:45 81.24 81.41 87.51 86.1 86 85.4 88.89 88.83 91.99 90.3 90.8 89.6
30/10/2021 07:37:46 81.01 81.34 87.51 86.1 86 85.4 83.83 88.14 91.99 90.3 90.8 89.6
30/10/2021 07:37:47 81.12 81.45 87.51 86.1 86 85.4 83.11 85.93 91.99 90.3 90.8 89.6
30/10/2021 07:37:48 81.73 81.96 87.51 86.1 86 85.4 83.51 84.38 91.99 90.3 90.8 89.6
30/10/2021 07:37:49 79.72 82.02 87.51 86.1 86 85.4 80.86 84.06 91.99 90.3 90.8 89.6
30/10/2021 07:37:50 78.45 80.49 87.51 86.1 86 85.4 79.65 82.2 91.99 90.3 90.7 89.6
30/10/2021 07:37:51 78.3 79.4 87.51 86.1 86 85.4 80.34 80.87 91.99 90.2 90.7 89.6
30/10/2021 07:37:52 85.59 84.05 87.51 86.1 86 85.4 87.55 85.83 91.99 90.2 90.7 89.6
30/10/2021 07:37:53 77.34 83.92 87.51 86.1 86 85.4 79.93 85.64 91.99 90.2 90.7 89.6
30/10/2021 07:37:54 78.96 81.13 87.51 86.1 86 85.4 81.04 83.04 91.99 90.2 90.7 89.6
30/10/2021 07:37:55 79.31 80.05 87.51 86.1 86 85.4 82.67 82.66 91.99 90.2 90.7 89.6
30/10/2021 07:37:56 77.72 80.65 87.51 86.1 86 85.4 82.94 84.59 91.99 90.2 90.7 89.6
30/10/2021 07:37:57 89.5 88.23 88.23 86.1 86 85.4 92.31 90.98 91.16 90.2 90.7 89.6
30/10/2021 07:37:58 83.42 86.35 88.23 86.1 86 85.4 84.03 89.31 91.16 90.2 90.7 89.6
30/10/2021 07:37:59 82.9 85.11 88.23 86.1 86 85.4 86.23 87.41 91.16 90.2 90.7 89.6
30/10/2021 07:38:00 74.39 83.39 88.23 86.1 86 85.4 82.71 86.32 91.16 90.2 90.7 89.6
30/10/2021 07:38:01 76.5 79.91 88.23 86.1 86 85.4 83.55 85.1 91.16 90.2 90.7 89.6
30/10/2021 07:38:02 78.11 79.68 88.23 86.1 86 85.4 83.12 84.69 91.16 90.2 90.7 89.6
30/10/2021 07:38:03 77.69 78.46 88.23 86.1 86 85.4 83.19 83.59 91.16 90.1 90.7 89.6
30/10/2021 07:38:04 81.68 81.4 88.23 86.1 86 85.4 85.41 85.02 91.16 90.1 90.7 89.6
30/10/2021 07:38:05 80.6 80.71 88.23 86.1 86 85.4 84.96 85.4 91.16 90.1 90.7 89.6
30/10/2021 07:38:06 75.05 80.4 88.23 86.1 86 85.4 82.77 84.84 91.13 90.1 90.7 89.6
30/10/2021 07:38:07 77.57 78.18 88.23 86.1 86 85.4 83.35 84.1 90.98 90.1 90.7 89.6
30/10/2021 07:38:08 73.43 77.61 88.23 86.1 86 85.4 82.1 83.74 90.98 90.1 90.7 89.6
30/10/2021 07:38:09 87.75 86.48 88.23 86.1 86 85.4 87.36 86.53 90.98 90.1 90.7 89.6
30/10/2021 07:38:10 85.27 87.28 88.23 86.1 86 85.4 86.19 87.55 90.98 90.1 90.7 89.6
30/10/2021 07:38:11 78.96 85.14 88.23 86.1 86 85.4 80.24 85.71 90.98 90.1 90.7 89.6
30/10/2021 07:38:12 70.56 82.18 88.23 86.1 86 85.4 74.35 83.06 90.98 90 90.7 89.6
30/10/2021 07:38:13 73.07 78.45 88.23 86.1 86 85.4 75.79 79.77 90.98 90 90.7 89.6
30/10/2021 07:38:14 82.57 81.79 88.23 86.1 86 85.4 82.92 82.16 90.98 90 90.7 89.6
30/10/2021 07:38:15 76.77 80.56 88.23 86 86 85.4 79.37 81.24 90.98 90 90.7 89.6
30/10/2021 07:38:16 79.5 79.66 88.23 85.9 86 85.4 82.57 81.87 90.98 89.9 90.7 89.6
30/10/2021 07:38:17 77.24 79.01 88.23 85.9 86 85.4 81.77 82.26 90.98 89.9 90.7 89.6
30/10/2021 07:38:18 84.49 83.55 88.23 85.9 86 85.4 85.88 85.14 90.98 89.9 90.7 89.6
30/10/2021 07:38:19 82.56 84.23 88.23 85.8 86 85.4 84.59 85.62 90.98 89.9 90.7 89.6
30/10/2021 07:38:20 82.32 83.48 88.23 85.8 86 85.4 84.33 85.16 90.98 89.8 90.7 89.6
30/10/2021 07:38:21 80.26 82.08 88.23 85.8 86 85.4 83.79 84.27 90.98 89.8 90.7 89.6
30/10/2021 07:38:22 78.73 81.15 88.23 85.7 86 85.4 84.3 84.47 90.98 89.8 90.7 89.6
30/10/2021 07:38:23 77.41 80.07 88.23 85.6 86 85.4 82.21 84.54 90.98 89.8 90.6 89.6
30/10/2021 07:38:24 78.44 78.78 88.23 85.6 86 85.4 81.83 83.1 90.98 89.8 90.6 89.6
30/10/2021 07:38:25 81.28 81.13 88.23 85.6 86 85.4 82.68 83.02 90.98 89.7 90.6 89.6
30/10/2021 07:38:26 78.97 80.8 88.23 85.6 86 85.4 83.87 83.49 90.98 89.7 90.6 89.6
30/10/2021 07:38:27 79.23 80.75 87.28 85.5 86 85.4 81.86 83.75 89.31 89.7 90.6 89.6
30/10/2021 07:38:28 76.01 79.07 87.28 85.5 86 85.3 80.17 82.35 87.55 89.7 90.6 89.6
30/10/2021 07:38:29 87.46 86.28 87.28 85.5 86 85.3 88.5 87.33 87.55 89.7 90.6 89.6
30/10/2021 07:38:30 82.02 85.24 87.28 85.4 86 85.3 84.83 86.67 87.55 89.6 90.6 89.6
30/10/2021 07:38:31 85.86 86.24 87.28 85.4 86 85.3 87.5 87.47 87.55 89.6 90.6 89.6
30/10/2021 07:38:32 78.17 84.14 87.28 85.4 86 85.3 82.28 86.17 87.55 89.6 90.6 89.6
30/10/2021 07:38:33 85.39 84.76 87.28 85.4 86 85.3 87.01 86.51 87.55 89.6 90.6 89.6
30/10/2021 07:38:34 83.46 84.81 87.28 85.4 86 85.3 85.61 86.76 87.55 89.6 90.6 89.6
30/10/2021 07:38:35 86.93 87.12 87.28 85.4 86 85.3 87.55 87.84 87.84 89.5 90.6 89.6
30/10/2021 07:38:36 88.53 88.34 88.34 85.4 86 85.4 89.02 88.72 88.72 89.5 90.6 89.6
30/10/2021 07:38:37 85.4 88.2 88.34 85.4 86 85.3 87.69 89.27 89.27 89.5 90.6 89.6
30/10/2021 07:38:38 82.94 86.36 88.34 85.4 86 85.3 85.52 87.7 89.27 89.5 90.6 89.6
30/10/2021 07:38:39 82.24 84.61 88.34 85.4 86 85.3 94.54 93.91 93.91 89.6 90.6 89.6
30/10/2021 07:38:40 82.49 83.75 88.34 85.4 86 85.3 93.73 94.44 94.44 89.6 90.6 89.6
30/10/2021 07:38:41 93.87 92.37 92.37 85.5 86 85.4 99.7 98.42 98.42 89.7 90.6 89.6
30/10/2021 07:38:42 87.49 91.69 92.37 85.5 86 85.4 92.5 98.33 98.42 89.7 90.6 89.6
30/10/2021 07:38:43 86.8 90.14 92.37 85.5 86 85.4 92.73 95.65 98.42 89.7 90.6 89.6
30/10/2021 07:38:44 85.24 87.61 92.37 85.5 86 85.4 92.56 93.94 98.42 89.7 90.6 89.6
30/10/2021 07:38:45 88.24 88.06 92.37 85.5 86 85.4 93.5 93.85 98.42 89.8 90.7 89.6
30/10/2021 07:38:46 86.75 87.34 92.37 85.6 86 85.4 93.25 94.16 98.42 89.8 90.7 89.6
30/10/2021 07:38:47 85.64 88.31 92.37 85.6 86 85.4 90.96 94.78 98.42 89.8 90.7 89.6
30/10/2021 07:38:48 80.9 85.88 92.37 85.6 86 85.4 93.05 93.93 98.42 89.8 90.7 89.6
30/10/2021 07:38:49 82.33 83.21 92.37 85.6 86 85.4 93.09 93.47 98.42 89.8 90.7 89.6
30/10/2021 07:38:50 87.47 86.74 92.37 85.6 86 85.4 92.5 93.4 98.42 89.8 90.7 89.6
30/10/2021 07:38:51 83.61 87.19 92.37 85.6 86 85.4 89.23 93.24 98.42 89.8 90.7 89.6
30/10/2021 07:38:52 82.91 84.75 92.37 85.6 86 85.3 89.16 92.12 98.42 89.8 90.7 89.6
30/10/2021 07:38:53 77.58 83.86 92.37 85.5 86 85.3 90.88 91.93 98.42 89.8 90.7 89.6
30/10/2021 07:38:54 77.52 80.9 92.37 85.5 86 85.3 90.41 91.23 98.42 89.8 90.7 89.6
30/10/2021 07:38:55 83.92 83.52 92.37 85.5 86 85.3 90.05 90.58 98.42 89.8 90.7 89.6
30/10/2021 07:38:56 80.38 83.79 92.37 85.5 86 85.3 88.23 90.59 98.42 89.9 90.7 89.6
30/10/2021 07:38:57 77.67 81.5 92.37 85.5 86 85.3 88 90.35 98.42 89.9 90.7 89.6
30/10/2021 07:38:58 79.11 80.43 92.37 85.5 86 85.3 90.17 90.54 98.42 89.9 90.7 89.6
30/10/2021 07:38:59 79.17 79.27 92.37 85.5 86 85.3 90.61 90.69 98.42 89.9 90.7 89.6
30/10/2021 07:39:00 82.14 81.47 92.37 85.5 86 85.3 91.73 91.87 98.42 89.9 90.7 89.6
30/10/2021 07:39:01 85.04 84.35 92.37 85.5 86 85.3 91.43 92.01 98.42 89.9 90.7 89.6
30/10/2021 07:39:02 87.77 87.53 92.37 85.5 86 85.3 91.2 92.8 98.42 89.9 90.7 89.6
30/10/2021 07:39:03 91.16 91.29 92.37 85.5 86 85.4 93.22 93.37 98.42 89.9 90.7 89.6
30/10/2021 07:39:04 82.65 90.03 92.37 85.5 86 85.4 90.88 92.45 98.42 90 90.7 89.6
30/10/2021 07:39:05 81.12 86.84 92.37 85.5 86 85.4 90.56 91.54 98.42 90 90.7 89.6
30/10/2021 07:39:06 80.38 84.24 92.37 85.5 86 85.3 88.32 91.27 98.42 90 90.7 89.6
30/10/2021 07:39:07 80.42 82.44 92.37 85.5 86 85.3 87.73 90.63 98.42 90 90.7 89.6
30/10/2021 07:39:08 90.01 89.07 92.37 85.6 86 85.4 93.72 92.31 98.42 90 90.7 89.6
30/10/2021 07:39:09 89.83 90.22 92.37 85.6 86.1 85.4 93.53 93.65 98.42 90 90.7 89.6
30/10/2021 07:39:10 88.04 90.25 92.37 85.6 86.1 85.4 92.77 93.47 98.42 90.1 90.7 89.6
30/10/2021 07:39:11 81.53 88.7 91.69 85.6 86.1 85.4 89.63 93.21 98.33 90.1 90.7 89.6
30/10/2021 07:39:12 80.45 85.83 91.29 85.6 86.1 85.4 88.82 92.51 95.65 90.1 90.7 89.6
30/10/2021 07:39:13 83.11 83.49 91.29 85.6 86.1 85.4 90.51 91.26 94.78 90.1 90.7 89.6
30/10/2021 07:39:14 82.99 83.17 91.29 85.6 86.1 85.4 91.32 91.73 94.78 90.1 90.7 89.6
30/10/2021 07:39:15 82.98 83.28 91.29 85.6 86.1 85.4 91.53 91.94 94.78 90.1 90.7 89.6
30/10/2021 07:39:16 84.67 85.11 91.29 85.6 86.1 85.4 89.34 91.76 94.78 90.1 90.7 89.6
30/10/2021 07:39:17 89.62 89.81 91.29 85.6 86.1 85.4 91.19 92.63 93.93 90.1 90.7 89.6
30/10/2021 07:39:18 87.36 88.05 91.29 85.6 86.1 85.4 92.45 92.02 93.65 90.1 90.7 89.6
30/10/2021 07:39:19 89.14 89.22 91.29 85.7 86.1 85.4 92.71 92.86 93.65 90.1 90.7 89.6
30/10/2021 07:39:20 89.48 89.78 91.29 85.7 86.1 85.4 95.16 95.02 95.02 90.2 90.7 89.6
30/10/2021 07:39:21 85.22 89.81 91.29 85.7 86.1 85.4 88.23 94.98 95.02 90.1 90.7 89.6
30/10/2021 07:39:22 89 89.27 91.29 85.7 86.1 85.4 90.89 91.9 95.02 90.1 90.7 89.6
30/10/2021 07:39:23 86.94 89.58 91.29 85.7 86.1 85.4 96.49 95.31 95.31 90.2 90.7 89.6
30/10/2021 07:39:24 85.27 87.74 91.29 85.7 86.1 85.4 95.1 95.32 95.32 90.2 90.8 89.6
30/10/2021 07:39:25 80.5 86.37 91.29 85.7 86.1 85.4 90.28 95.31 95.32 90.2 90.8 89.6
30/10/2021 07:39:26 97.77 96.4 96.4 85.9 86.2 85.4 101 99.95 99.95 90.4 90.8 89.6
30/10/2021 07:39:27 85.77 95.41 96.4 85.9 86.2 85.4 88.12 99.1 99.95 90.4 90.8 89.6
30/10/2021 07:39:28 81.04 91.78 96.4 85.9 86.2 85.4 90.35 95.32 99.95 90.4 90.8 89.6
30/10/2021 07:39:29 81.79 88.09 96.4 85.9 86.2 85.3 89.21 92.61 99.95 90.4 90.8 89.6
30/10/2021 07:39:30 81.11 85.25 96.4 85.9 86.2 85.3 90.57 91.23 99.95 90.4 90.8 89.6
30/10/2021 07:39:31 83 84.66 96.4 85.9 86.2 85.3 90.42 91.17 99.95 90.4 90.8 89.6
30/10/2021 07:39:32 95.87 95.44 96.4 86.1 86.2 85.4 100.81 100.54 100.54 90.5 90.8 89.7
30/10/2021 07:39:33 96.14 96.69 96.69 86.2 86.3 85.4 100.4 101.24 101.24 90.6 90.9 89.7
30/10/2021 07:39:34 82.14 95.57 96.69 86.2 86.3 85.4 90.29 99.98 101.24 90.7 90.9 89.7
30/10/2021 07:39:35 80.21 91.62 96.69 86.2 86.3 85.4 90.16 96.39 101.24 90.7 90.9 89.7
30/10/2021 07:39:36 80.58 87.9 96.69 86.2 86.3 85.4 91.43 93.67 101.24 90.7 90.9 89.7
30/10/2021 07:39:37 79.6 84.89 96.69 86.2 86.3 85.4 86.31 92.94 101.24 90.7 90.9 89.7
30/10/2021 07:39:38 80.5 82.42 96.69 86.2 86.3 85.4 89.09 91.31 101.24 90.6 90.9 89.7
30/10/2021 07:39:39 80.97 81.75 96.69 86.2 86.3 85.4 90.73 91.19 101.24 90.6 90.9 89.7
30/10/2021 07:39:40 84.4 84.07 96.69 86.2 86.3 85.4 90 90.37 101.24 90.6 90.9 89.7
30/10/2021 07:39:41 78.45 82.93 96.69 86.2 86.3 85.4 83.83 89.93 101.24 90.6 90.9 89.7
30/10/2021 07:39:42 79.79 80.82 96.69 86.2 86.2 85.4 91.24 90.11 101.24 90.6 90.9 89.7
30/10/2021 07:39:43 79.6 79.98 96.69 86.2 86.2 85.4 89.05 91.03 101.24 90.6 90.9 89.7
30/10/2021 07:39:44 82.03 81.5 96.69 86.2 86.2 85.4 90.18 90.67 101.24 90.6 90.8 89.7
30/10/2021 07:39:45 82.77 82.55 96.69 86.2 86.2 85.4 90.89 91.26 101.24 90.6 90.8 89.7
30/10/2021 07:39:46 81.63 82.18 96.69 86.1 86.2 85.4 89.97 90.62 101.24 90.6 90.8 89.7
30/10/2021 07:39:47 79.61 81.74 96.69 86.1 86.2 85.4 89.51 90.56 101.24 90.6 90.8 89.7
30/10/2021 07:39:48 82.77 82.89 96.69 86 86.2 85.4 86.28 90.62 101.24 90.6 90.8 89.7
30/10/2021 07:39:49 81.15 81.85 96.69 86 86.2 85.4 90.74 91.02 101.24 90.6 90.8 89.7
30/10/2021 07:39:50 83.56 83.13 96.69 86 86.2 85.4 90.14 90.4 101.24 90.6 90.8 89.7
30/10/2021 07:39:51 82.6 83.26 96.69 86 86.2 85.4 90.8 90.99 101.24 90.6 90.8 89.7
30/10/2021 07:39:52 80.69 83.15 96.69 86 86.2 85.4 89.86 90.64 101.24 90.6 90.8 89.7
30/10/2021 07:39:53 78.27 81.39 96.69 86 86.2 85.4 87.99 90.55 101.24 90.6 90.8 89.7
30/10/2021 07:39:54 81.26 81.02 96.69 86 86.2 85.4 88.57 90.71 101.24 90.6 90.8 89.7
30/10/2021 07:39:55 80.96 81.34 96.69 86 86.2 85.4 91.05 91.21 101.24 90.6 90.8 89.7
30/10/2021 07:39:56 80.28 80.97 96.69 86 86.2 85.4 91.02 91.43 101.24 90.6 90.8 89.7
30/10/2021 07:39:57 82.29 82.37 96.69 86 86.2 85.4 91.21 91.64 101.24 90.6 90.8 89.7
30/10/2021 07:39:58 81.24 82.34 96.69 86 86.2 85.4 89.8 91.39 101.24 90.6 90.8 89.7
30/10/2021 07:39:59 85.47 85.06 96.69 86 86.2 85.4 88.28 91 101.24 90.5 90.8 89.7
30/10/2021 07:40:00 79.95 84.81 96.69 86 86.2 85.4 90.05 91.19 101.24 90.5 90.8 89.7
30/10/2021 07:40:01 80.15 82.36 96.69 85.9 86.2 85.4 90.28 90.9 101.24 90.5 90.8 89.7
30/10/2021 07:40:02 83.56 82.84 96.69 85.9 86.2 85.4 90.97 91.23 101.24 90.5 90.8 89.7
30/10/2021 07:40:03 82.84 83.04 95.57 85.9 86.2 85.4 90.08 90.79 99.98 90.5 90.8 89.7
30/10/2021 07:40:04 80.14 82.79 91.62 85.9 86.2 85.4 88.24 90.69 96.39 90.5 90.8 89.7
30/10/2021 07:40:05 82.61 82.45 87.9 85.9 86.2 85.4 88.43 90.46 93.67 90.5 90.8 89.7
30/10/2021 07:40:06 82.22 82.63 85.06 85.9 86.2 85.4 92.18 92.03 92.94 90.5 90.8 89.7
30/10/2021 07:40:07 84.12 83.74 85.06 85.9 86.2 85.4 91.36 92.27 92.27 90.5 90.8 89.7
30/10/2021 07:40:08 80.36 83.41 85.06 85.9 86.2 85.4 88.88 91.07 92.27 90.5 90.8 89.7
30/10/2021 07:40:09 80.83 81.73 85.06 85.8 86.2 85.4 88.88 90.01 92.27 90.5 90.8 89.7
30/10/2021 07:40:10 81.05 81.84 85.06 85.7 86.2 85.4 86.24 89.93 92.27 90.5 90.8 89.7
30/10/2021 07:40:11 82.95 82.7 85.06 85.7 86.2 85.4 89.89 90.47 92.27 90.5 90.8 89.7
30/10/2021 07:40:12 80.43 81.99 85.06 85.7 86.2 85.4 91.3 91.48 92.27 90.5 90.8 89.7
30/10/2021 07:40:13 79.09 81.04 85.06 85.7 86.2 85.3 89.69 90.67 92.27 90.5 90.8 89.7
30/10/2021 07:40:14 80.46 80.4 85.06 85.7 86.2 85.3 91.27 91.49 92.27 90.5 90.8 89.7
30/10/2021 07:40:15 82.37 81.87 85.06 85.7 86.2 85.3 89.81 91.2 92.27 90.5 90.8 89.7
30/10/2021 07:40:16 79.37 81.72 85.06 85.7 86.2 85.3 86.27 91.14 92.27 90.5 90.8 89.7
30/10/2021 07:40:17 84.34 83.63 85.06 85.7 86.2 85.3 91.3 91.49 92.27 90.5 90.8 89.7
30/10/2021 07:40:18 78.59 82.67 85.06 85.6 86.2 85.3 89.63 90.87 92.27 90.5 90.8 89.7
30/10/2021 07:40:19 80.14 80.91 85.06 85.6 86.2 85.3 88.43 89.56 92.27 90.5 90.8 89.7
30/10/2021 07:40:20 83.46 82.54 85.06 85.6 86.2 85.3 89.97 90.12 92.27 90.5 90.8 89.7
30/10/2021 07:40:21 80.45 82.7 85.06 85.6 86.2 85.3 84 90.13 92.27 90.5 90.8 89.7
30/10/2021 07:40:22 80.78 81.22 85.06 85.6 86.2 85.3 80.58 87.03 92.27 90.4 90.8 89.7
30/10/2021 07:40:23 84.91 84.49 85.06 85.6 86.2 85.3 86.2 85.97 92.27 90.4 90.8 89.7
30/10/2021 07:40:24 80.29 83.44 85.06 85.5 86.2 85.3 91.75 91.16 92.27 90.4 90.8 89.7
30/10/2021 07:40:25 79.29 81.75 85.06 85.5 86.2 85.3 90.03 90.93 92.27 90.4 90.8 89.7
30/10/2021 07:40:26 81.32 81.09 85.06 85.4 86.2 85.3 89.82 90.51 92.27 90.4 90.8 89.7
30/10/2021 07:40:27 81.1 81.27 85.06 85.4 86.2 85.3 90.07 90.75 92.27 90.4 90.8 89.7
30/10/2021 07:40:28 82.98 82.7 85.06 85.4 86.2 85.3 88.5 90.74 92.27 90.4 90.8 89.7
30/10/2021 07:40:29 81.58 83.05 84.81 85.3 86.2 85.3 88.91 90.98 92.27 90.4 90.8 89.7
30/10/2021 07:40:30 79.24 82.05 84.49 85.3 86.2 85.3 90.87 91.34 92.27 90.4 90.8 89.7
30/10/2021 07:40:31 77.39 80.22 84.49 85.3 86.2 85.3 90.19 90.9 92.27 90.4 90.8 89.7
30/10/2021 07:40:32 77.7 78.85 84.49 85.2 86.2 85.3 90.12 91.02 92.27 90.4 90.8 89.7
30/10/2021 07:40:33 79.08 78.87 84.49 85.2 86.2 85.3 90.16 90.9 92.27 90.4 90.8 89.7
30/10/2021 07:40:34 80.67 80.25 84.49 85.2 86.2 85.3 90.47 91.05 92.27 90.4 90.8 89.7
30/10/2021 07:40:35 81.07 81.1 84.49 85.1 86.2 85.3 89.3 90.94 92.27 90.4 90.8 89.7
30/10/2021 07:40:36 76.15 80.79 84.49 85.1 86.2 85.3 87.03 91.16 92.27 90.3 90.8 89.7
30/10/2021 07:40:37 77.46 78.53 84.49 85.1 86.2 85.3 90.29 90.66 91.49 90.3 90.8 89.7
30/10/2021 07:40:38 77.32 77.8 84.49 85.1 86.2 85.3 90.42 91.11 91.49 90.3 90.8 89.7
30/10/2021 07:40:39 80.26 79.83 84.49 85.1 86.2 85.3 91.05 91.43 91.49 90.3 90.8 89.7
30/10/2021 07:40:40 82.27 81.81 84.49 85.1 86.2 85.3 91.8 92.1 92.1 90.3 90.8 89.7
30/10/2021 07:40:41 82.92 83.64 84.49 85.2 86.2 85.3 90.65 91.81 92.1 90.3 90.8 89.7
30/10/2021 07:40:42 79.22 82.02 84.49 85.2 86.2 85.3 87.62 91.71 92.1 90.3 90.8 89.7
30/10/2021 07:40:43 79.44 80.55 84.49 85.1 86.2 85.3 90.16 91.75 92.1 90.3 90.8 89.7
30/10/2021 07:40:44 81.59 81.1 84.49 85.1 86.2 85.3 90.68 91.35 92.1 90.3 90.8 89.7
30/10/2021 07:40:45 85.17 84.94 84.94 85.1 86.2 85.3 91.65 91.8 92.1 90.3 90.8 89.7
30/10/2021 07:40:46 79.99 84.31 84.94 85.1 86.2 85.3 91.11 92.04 92.1 90.3 90.8 89.7
30/10/2021 07:40:47 80.09 82.18 84.94 85.1 86.2 85.3 90.61 91.51 92.1 90.3 90.8 89.7
30/10/2021 07:40:48 81.67 81.67 84.94 85.1 86.2 85.3 90.11 91.35 92.1 90.3 90.8 89.7
30/10/2021 07:40:49 80.89 81.73 84.94 85.1 86.2 85.3 86.49 91.55 92.1 90.3 90.8 89.7
30/10/2021 07:40:50 81.64 81.5 84.94 85.1 86.2 85.3 90.49 91.29 92.1 90.3 90.8 89.7
30/10/2021 07:40:51 80.88 81.67 84.94 85.1 86.2 85.3 91.05 91.53 92.1 90.3 90.8 89.7
30/10/2021 07:40:52 81.58 81.77 84.94 85.1 86.2 85.3 90.86 91.52 92.1 90.3 90.8 89.7
30/10/2021 07:40:53 84.05 83.73 84.94 85.1 86.2 85.3 91.08 91.28 92.1 90.3 90.8 89.7
30/10/2021 07:40:54 84.79 84.6 84.94 85 86.2 85.3 90.97 91.66 92.1 90.3 90.8 89.7
30/10/2021 07:40:55 85.13 85.57 85.57 85 86.2 85.3 87.92 91.6 92.1 90.3 90.8 89.7
30/10/2021 07:40:56 83 84.72 85.57 85 86.2 85.3 87.97 90.46 92.1 90.3 90.8 89.7
30/10/2021 07:40:57 82.85 83.67 85.57 85 86.2 85.3 90.06 90.53 92.1 90.3 90.8 89.7
30/10/2021 07:40:58 84.22 84.08 85.57 85 86.2 85.3 91.9 91.32 92.1 90.4 90.8 89.7
30/10/2021 07:40:59 86.87 86.61 86.61 84.9 86.2 85.3 91.46 92.03 92.1 90.4 90.8 89.7
30/10/2021 07:41:00 82.11 86.17 86.61 84.9 86.2 85.3 88.98 91.32 92.1 90.4 90.8 89.7
30/10/2021 07:41:01 89.45 88.84 88.84 84.8 86.2 85.3 92.49 92.21 92.21 90.3 90.8 89.7
30/10/2021 07:41:02 85.37 88.51 88.84 84.8 86.2 85.3 88.45 92.36 92.36 90.3 90.8 89.7
30/10/2021 07:41:03 82.71 86.19 88.84 84.8 86.2 85.3 89.42 91.43 92.36 90.3 90.8 89.7
30/10/2021 07:41:04 81.59 84.46 88.84 84.8 86.2 85.3 89.48 90.7 92.36 90.3 90.8 89.7
30/10/2021 07:41:05 80.92 82.93 88.84 84.8 86.2 85.3 89.91 90.34 92.36 90.3 90.8 89.7
30/10/2021 07:41:06 84.22 83.61 88.84 84.7 86.2 85.3 90.92 91.26 92.36 90.3 90.8 89.7
30/10/2021 07:41:07 86.29 85.95 88.84 84.8 86.2 85.3 92.05 92.21 92.36 90.3 90.8 89.7
30/10/2021 07:41:08 85.85 86.23 88.84 84.8 86.2 85.3 90.52 92.04 92.36 90.4 90.8 89.7
30/10/2021 07:41:09 79.75 86.17 88.84 84.8 86.2 85.3 86.4 91.9 92.36 90.4 90.8 89.7
30/10/2021 07:41:10 86.28 85.88 88.84 84.8 86.2 85.3 94.37 93.54 93.54 90.4 90.8 89.7
30/10/2021 07:41:11 83.48 85.32 88.84 84.7 86.2 85.3 90.68 93.07 93.54 90.4 90.8 89.7
30/10/2021 07:41:12 82.26 83.79 88.84 84.6 86.2 85.3 89.93 91.16 93.54 90.3 90.8 89.7
30/10/2021 07:41:13 90.97 89.35 89.35 84.6 86.2 85.3 91.23 91.42 93.54 90.3 90.8 89.7
30/10/2021 07:41:14 82.39 89.42 89.42 84.6 86.2 85.3 85.55 90.99 93.54 90.3 90.8 89.7
30/10/2021 07:41:15 81.17 86.2 89.42 84.6 86.2 85.3 87.85 88.41 93.54 90.3 90.8 89.7
30/10/2021 07:41:16 79.05 83.6 89.42 84.6 86.2 85.3 89.19 89.99 93.54 90.3 90.8 89.7
30/10/2021 07:41:17 80.28 81.4 89.42 84.6 86.2 85.3 93.83 93.04 93.54 90.4 90.8 89.7
30/10/2021 07:41:18 85.26 84.49 89.42 84.6 86.2 85.3 93.93 93.96 93.96 90.4 90.8 89.7
30/10/2021 07:41:19 79.61 83.75 89.42 84.5 86.2 85.3 91.31 93.67 93.96 90.4 90.8 89.7
30/10/2021 07:41:20 78.47 81.71 89.42 84.5 86.2 85.3 90.65 92.8 93.96 90.4 90.9 89.7
30/10/2021 07:41:21 79.46 80.13 89.42 84.5 86.2 85.3 89.19 91.84 93.96 90.4 90.9 89.7
30/10/2021 07:41:22 81.28 80.93 89.42 84.5 86.2 85.3 87.6 90.96 93.96 90.4 90.9 89.7
30/10/2021 07:41:23 79.4 80.89 89.42 84.5 86.2 85.3 89.66 90.75 93.96 90.4 90.9 89.7
30/10/2021 07:41:24 80.47 80.47 89.42 84.5 86.2 85.3 90.05 90.59 93.96 90.4 90.9 89.7
30/10/2021 07:41:25 82.23 81.68 89.42 84.5 86.2 85.3 90.46 90.7 93.96 90.4 90.9 89.7
30/10/2021 07:41:26 85.48 84.78 89.42 84.5 86.2 85.3 90.67 90.97 93.96 90.4 90.9 89.7
30/10/2021 07:41:27 85.73 85.7 89.42 84.5 86.2 85.3 90.05 90.77 93.96 90.4 90.9 89.7
30/10/2021 07:41:28 82.67 85.25 89.42 84.5 86.2 85.3 88.78 90.71 93.96 90.4 90.9 89.7
30/10/2021 07:41:29 82.94 83.97 89.42 84.5 86.2 85.3 87.09 90.65 93.96 90.4 90.9 89.7
30/10/2021 07:41:30 86.64 86.08 89.42 84.5 86.2 85.3 90.57 90.15 93.96 90.4 90.9 89.7
30/10/2021 07:41:31 84.51 86.01 89.42 84.5 86.2 85.3 91.25 91.17 93.96 90.4 90.9 89.7
30/10/2021 07:41:32 84.48 85.45 89.42 84.5 86.2 85.3 92.24 92.31 93.96 90.4 90.9 89.7
30/10/2021 07:41:33 83.79 84.72 89.42 84.5 86.2 85.3 91.73 92.29 93.96 90.4 90.9 89.7
30/10/2021 07:41:34 85.56 85.35 89.42 84.5 86.2 85.3 91.21 91.96 93.96 90.4 90.9 89.7
30/10/2021 07:41:35 81.3 85.1 89.42 84.5 86.2 85.3 87.68 91.98 93.96 90.4 90.9 89.7
30/10/2021 07:41:36 86.03 85.8 89.42 84.5 86.2 85.3 91.32 91.5 93.96 90.4 90.9 89.7
30/10/2021 07:41:37 83.72 85.01 89.42 84.5 86.2 85.3 91.05 91.7 93.96 90.4 90.9 89.7
30/10/2021 07:41:38 84.05 84.66 89.42 84.5 86.2 85.3 91.07 91.7 93.96 90.4 90.9 89.7
30/10/2021 07:41:39 83.1 84.11 89.42 84.5 86.2 85.3 90.39 91.2 93.96 90.4 90.9 89.7
30/10/2021 07:41:40 82.75 83.64 89.42 84.5 86.2 85.3 90.33 91.07 93.96 90.4 90.9 89.7
30/10/2021 07:41:41 82.1 82.89 89.42 84.5 86.2 85.3 89.72 90.86 93.96 90.4 90.9 89.7
30/10/2021 07:41:42 83.5 83.54 89.42 84.5 86.2 85.3 88.01 90.88 93.96 90.4 90.9 89.7
30/10/2021 07:41:43 83.43 83.33 89.42 84.5 86.2 85.3 91.1 91.37 93.96 90.4 90.9 89.7
30/10/2021 07:41:44 82.43 83.27 86.2 84.5 86.2 85.3 91.06 91.54 93.96 90.4 90.9 89.7
30/10/2021 07:41:45 80.46 82.91 86.08 84.5 86.2 85.3 89.44 90.78 93.96 90.4 90.9 89.7
30/10/2021 07:41:46 84.16 83.42 86.08 84.5 86.2 85.3 89.57 90.14 93.96 90.4 90.9 89.7
30/10/2021 07:41:47 83.33 83.39 86.08 84.5 86.2 85.3 88.07 89.7 93.96 90.4 90.9 89.7
30/10/2021 07:41:48 83.52 84.09 86.08 84.5 86.2 85.3 85.94 89.23 93.67 90.4 90.9 89.7
30/10/2021 07:41:49 84.91 85.17 86.08 84.6 86.2 85.3 85.15 87.32 92.8 90.4 90.9 89.7
30/10/2021 07:41:50 79.25 83.88 86.08 84.6 86.2 85.3 83.38 85.81 92.31 90.4 90.9 89.7
30/10/2021 07:41:51 84.12 83.72 86.08 84.6 86.2 85.3 91.66 90.34 92.31 90.5 90.9 89.7
30/10/2021 07:41:52 89.19 88.08 88.08 84.6 86.2 85.3 93.3 92.53 92.53 90.5 90.9 89.7
30/10/2021 07:41:53 85.87 88.36 88.36 84.6 86.2 85.3 93.82 93.69 93.69 90.5 90.9 89.7
30/10/2021 07:41:54 82.03 86.68 88.36 84.6 86.2 85.3 89.89 93.14 93.69 90.5 90.9 89.7
30/10/2021 07:41:55 83 84.61 88.36 84.6 86.2 85.3 92.05 92.77 93.69 90.5 90.9 89.7
30/10/2021 07:41:56 78.61 83.69 88.36 84.6 86.2 85.3 88.85 92.55 93.69 90.5 90.9 89.7
30/10/2021 07:41:57 77.48 81.24 88.36 84.6 86.2 85.3 88.34 90.42 93.69 90.5 90.9 89.7
30/10/2021 07:41:58 77.9 79.21 88.36 84.6 86.2 85.3 89.2 89.5 93.69 90.5 90.9 89.7
30/10/2021 07:41:59 83.01 82.51 88.36 84.5 86.2 85.3 90.13 90.12 93.69 90.5 90.9 89.7
30/10/2021 07:42:00 77.36 81.92 88.36 84.5 86.2 85.3 82.61 89.39 93.69 90.5 90.9 89.7
30/10/2021 07:42:01 80.45 80.97 88.36 84.5 86.2 85.3 84.85 86.8 93.69 90.5 90.9 89.7
30/10/2021 07:42:02 79.02 79.66 88.36 84.4 86.2 85.3 82.22 85.12 93.69 90.5 90.9 89.7
30/10/2021 07:42:03 78.69 79.38 88.36 84.4 86.2 85.3 80.66 83.47 93.69 90.4 90.9 89.7
30/10/2021 07:42:04 77.76 78.78 88.36 84.4 86.2 85.3 80.16 81.83 93.69 90.4 90.9 89.7
30/10/2021 07:42:05 71.94 78.11 88.36 84.3 86.2 85.3 74.96 80.83 93.69 90.4 90.9 89.7
30/10/2021 07:42:06 73.98 75.59 88.36 84.3 86.2 85.3 76.64 78.21 93.69 90.4 90.8 89.7
30/10/2021 07:42:07 80.08 78.96 88.36 84.3 86.2 85.3 81.38 80.05 93.69 90.3 90.8 89.7
30/10/2021 07:42:08 78.13 78.68 88.36 84.3 86.2 85.3 80.05 80.55 93.69 90.3 90.8 89.7
30/10/2021 07:42:09 72.85 77.87 88.36 84.3 86.2 85.3 75.91 79.76 93.69 90.3 90.8 89.7
30/10/2021 07:42:10 73.43 75.9 88.36 84.3 86.2 85.3 76.23 78.5 93.69 90.3 90.8 89.7
30/10/2021 07:42:11 71.98 74 88.36 84.3 86.2 85.3 74.48 76.51 93.69 90.3 90.8 89.7
30/10/2021 07:42:12 78.38 77.56 88.36 84.2 86.2 85.3 81.42 80.65 93.69 90.3 90.8 89.7
30/10/2021 07:42:13 74.18 77.6 88.36 84.2 86.2 85.3 78.16 80.92 93.69 90.3 90.8 89.7
30/10/2021 07:42:14 78.46 78 88.36 84.2 86.2 85.3 81.28 80.98 93.69 90.2 90.8 89.7
30/10/2021 07:42:15 71.45 77.02 88.36 84.2 86.2 85.3 74.53 80.11 93.69 90.2 90.8 89.7
30/10/2021 07:42:16 75.38 75.5 88.36 84.2 86.2 85.3 78.62 78.67 93.69 90.2 90.8 89.7
30/10/2021 07:42:17 78.17 77.59 88.36 84.2 86.2 85.3 80.81 80 93.69 90.2 90.8 89.7
30/10/2021 07:42:18 74.48 77.54 88.36 84.2 86.2 85.3 77.03 79.95 93.69 90.2 90.8 89.7
30/10/2021 07:42:19 87.71 86.3 88.36 84.2 86.2 85.3 86.73 85.37 93.69 90.2 90.7 89.7
30/10/2021 07:42:20 73.91 84.81 88.36 84.2 86.2 85.3 77.01 84.25 93.69 90.2 90.7 89.7
30/10/2021 07:42:21 75.62 81.15 88.36 84.2 86.2 85.3 77.74 81.31 93.69 90.2 90.7 89.7
30/10/2021 07:42:22 75.6 78.57 88.36 84.2 86.2 85.3 75.98 79.27 93.69 90.2 90.7 89.7
30/10/2021 07:42:23 75.11 76.87 86.68 84.2 86.2 85.3 78.12 78.76 93.14 90.2 90.7 89.7
30/10/2021 07:42:24 86.18 85.74 86.3 84.2 86.2 85.3 84.5 84.23 92.77 90.2 90.7 89.7
30/10/2021 07:42:25 78.86 82.76 86.3 84.2 86.2 85.3 80.31 81.65 92.55 90.1 90.7 89.7
30/10/2021 07:42:26 73.05 81.08 86.3 84.1 86.2 85.3 76.53 81.3 90.42 90.1 90.7 89.7
30/10/2021 07:42:27 83 82.99 86.3 84.1 86.2 85.3 81.41 81.77 90.12 90.1 90.7 89.7
30/10/2021 07:42:28 71.73 81.95 86.3 84.1 86.2 85.3 74.82 80.75 90.12 90.1 90.7 89.7
30/10/2021 07:42:29 80.43 81.17 86.3 84.1 86.2 85.3 79.38 80.17 89.39 90.1 90.7 89.7
30/10/2021 07:42:30 73.26 79.78 86.3 84.1 86.2 85.3 77.04 78.94 86.8 90.1 90.7 89.7
30/10/2021 07:42:31 74.16 77.12 86.3 84.1 86.2 85.3 77.37 78.4 85.37 90.1 90.7 89.7
30/10/2021 07:42:32 70.5 75.27 86.3 84.1 86.2 85.3 74.03 77.51 85.37 90.1 90.7 89.7
30/10/2021 07:42:33 70.92 72.83 86.3 84.1 86.2 85.3 74.91 75.89 85.37 90 90.7 89.7
30/10/2021 07:42:34 79.49 77.98 86.3 84.1 86.2 85.3 81.5 80.06 85.37 90 90.7 89.7
30/10/2021 07:42:35 76.06 77.62 86.3 84.1 86.2 85.3 78.93 79.99 85.37 90 90.7 89.7
30/10/2021 07:42:36 75.85 77.34 86.3 84.1 86.2 85.3 78.44 79.93 85.37 90 90.7 89.7
30/10/2021 07:42:37 81.04 80.07 86.3 84.1 86.2 85.3 82.04 81.38 85.37 90 90.7 89.7
30/10/2021 07:42:38 78.6 80.01 86.3 84.1 86.2 85.3 80.01 81.03 85.37 90 90.7 89.7
30/10/2021 07:42:39 75.09 78.57 86.3 84.1 86.2 85.3 78.09 80.12 85.37 90 90.7 89.7
30/10/2021 07:42:40 78.08 78.05 86.3 84 86.2 85.3 80.5 80.24 85.37 90 90.6 89.7
30/10/2021 07:42:41 77.62 78.69 86.3 84 86.2 85.3 79.67 80.56 85.37 89.9 90.6 89.7
30/10/2021 07:42:42 73.12 77.29 86.3 84 86.2 85.3 77.33 79.7 85.37 89.9 90.6 89.7
30/10/2021 07:42:43 79.48 78.17 86.3 84 86.2 85.3 83.76 82.23 85.37 89.9 90.6 89.7
30/10/2021 07:42:44 76.8 78.58 86.3 84 86.2 85.3 80.18 82.27 85.37 89.9 90.6 89.7
30/10/2021 07:42:45 81.16 80.67 86.3 84 86.2 85.3 83.58 83.14 85.37 89.9 90.6 89.7
30/10/2021 07:42:46 75.56 80.88 86.3 84 86.2 85.3 78.13 83.32 85.37 89.9 90.6 89.7
30/10/2021 07:42:47 80.17 80.35 86.3 84 86.2 85.3 80.93 81.55 85.37 89.9 90.6 89.7
30/10/2021 07:42:48 81.19 80.82 86.3 84 86.2 85.3 84.01 82.91 85.37 89.9 90.6 89.7
30/10/2021 07:42:49 78.78 80.96 85.74 84 86.2 85.3 80.08 82.89 84.25 89.9 90.6 89.7
30/10/2021 07:42:50 77.45 79.45 85.74 84 86.2 85.3 79.62 81.26 84.23 89.9 90.6 89.7
30/10/2021 07:42:51 73.4 78.67 85.74 84 86.2 85.3 80.95 81.39 84.23 89.9 90.6 89.7
30/10/2021 07:42:52 81.53 80.49 85.74 84 86.2 85.3 93.7 92.49 92.49 89.9 90.6 89.7
30/10/2021 07:42:53 87.94 86.92 86.92 84 86.2 85.3 92.42 92.87 92.87 90 90.6 89.7
30/10/2021 07:42:54 86.22 88.59 88.59 84 86.2 85.3 91.6 92.92 92.92 90 90.6 89.7
30/10/2021 07:42:55 82.15 85.68 88.59 84 86.2 85.3 89.96 92.51 92.92 90 90.6 89.7
30/10/2021 07:42:56 85.84 85.75 88.59 84 86.2 85.3 89.16 92.03 92.92 90 90.6 89.7
30/10/2021 07:42:57 85.19 86.4 88.59 84 86.2 85.3 91.33 92.11 92.92 90 90.6 89.7
30/10/2021 07:42:58 89.15 88.33 88.59 84 86.2 85.3 93.58 92.5 92.92 90 90.6 89.7
30/10/2021 07:42:59 82.39 88.43 88.59 84 86.2 85.3 94.12 93.76 93.76 90.1 90.6 89.7
30/10/2021 07:43:00 85.03 85.92 88.59 84.1 86.2 85.3 92.07 93.76 93.76 90.1 90.6 89.7
30/10/2021 07:43:01 87.99 87.58 88.59 84.1 86.2 85.3 94.58 94.41 94.41 90.1 90.6 89.7
30/10/2021 07:43:02 82 86.96 88.59 84.1 86.2 85.3 97 96.53 96.53 90.2 90.6 89.7
30/10/2021 07:43:03 76.13 84.42 88.59 84.1 86.2 85.3 90.31 95.66 96.53 90.2 90.6 89.7
30/10/2021 07:43:04 76.8 81.25 88.59 84.1 86.2 85.3 91.03 93.52 96.53 90.2 90.6 89.7
30/10/2021 07:43:05 78.98 80.16 88.59 84.1 86.2 85.3 90.15 93.06 96.53 90.2 90.6 89.7
30/10/2021 07:43:06 76.87 79.16 88.59 84.1 86.2 85.3 89.23 92.2 96.53 90.2 90.6 89.7
30/10/2021 07:43:07 78.22 78.65 88.59 84.1 86.2 85.3 90.64 91.79 96.53 90.2 90.6 89.7
30/10/2021 07:43:08 78.9 78.72 88.59 84.1 86.2 85.3 91.44 91.77 96.53 90.3 90.6 89.7
30/10/2021 07:43:09 82.56 81.53 88.59 84.1 86.2 85.3 91.97 92.44 96.53 90.3 90.6 89.7
30/10/2021 07:43:10 82.9 82.8 88.59 84.1 86.2 85.3 91.8 92.44 96.53 90.3 90.6 89.7
30/10/2021 07:43:11 79.32 82.13 88.59 84.1 86.2 85.3 90.75 91.82 96.53 90.3 90.6 89.7
30/10/2021 07:43:12 81.93 82.21 88.59 84.1 86.2 85.3 91.16 91.84 96.53 90.3 90.6 89.7
30/10/2021 07:43:13 77.78 80.97 88.59 84.1 86.2 85.3 90.08 91.42 96.53 90.3 90.6 89.7
30/10/2021 07:43:14 84.28 83.45 88.59 84.1 86.2 85.3 90.67 91.39 96.53 90.3 90.6 89.7
30/10/2021 07:43:15 78.89 82.8 88.59 84.1 86.2 85.3 89.17 91.52 96.53 90.4 90.6 89.7
30/10/2021 07:43:16 80.93 81.44 88.59 84.1 86.2 85.3 89.28 91.49 96.53 90.4 90.6 89.7
30/10/2021 07:43:17 82.05 81.86 88.59 84.1 86.2 85.3 93.88 92.78 96.53 90.4 90.6 89.7
30/10/2021 07:43:18 81.91 82.12 88.59 84.1 86.2 85.3 90.47 92.7 96.53 90.4 90.6 89.7
30/10/2021 07:43:19 81.54 82.62 88.59 84.1 86.2 85.3 91.97 92.78 96.53 90.4 90.6 89.7
30/10/2021 07:43:20 85.91 85.24 88.59 84.1 86.2 85.3 92.04 92.16 96.53 90.4 90.6 89.7
30/10/2021 07:43:21 81.82 85.18 88.59 84.1 86.2 85.3 92.37 92.92 96.53 90.5 90.6 89.7
30/10/2021 07:43:22 83.49 84.01 88.59 84.1 86.2 85.3 92.28 92.83 96.53 90.5 90.6 89.7
30/10/2021 07:43:23 90.93 89.67 89.67 84.2 86.2 85.3 94.12 94.13 96.53 90.5 90.6 89.7
30/10/2021 07:43:24 83.13 89.03 89.67 84.2 86.2 85.3 90.66 93.99 96.53 90.5 90.7 89.7
30/10/2021 07:43:25 82.9 86.67 89.67 84.2 86.2 85.3 89.7 92.79 96.53 90.5 90.7 89.7
30/10/2021 07:43:26 80.25 84.5 89.67 84.2 86.2 85.3 89.92 92.56 96.53 90.5 90.7 89.7
30/10/2021 07:43:27 86.21 85.26 89.67 84.2 86.2 85.3 91.31 91.75 96.53 90.6 90.6 89.7
30/10/2021 07:43:28 86.61 86.6 89.67 84.2 86.2 85.3 94.41 93.91 96.53 90.6 90.7 89.7
30/10/2021 07:43:29 82.7 86.45 89.67 84.2 86.2 85.3 93.11 94.83 96.53 90.6 90.7 89.7
30/10/2021 07:43:30 79.1 84.44 89.67 84.2 86.2 85.3 92.75 93.92 96.53 90.6 90.7 89.8
30/10/2021 07:43:31 81.1 81.92 89.67 84.2 86.2 85.3 91.44 92.85 96.53 90.6 90.7 89.8
30/10/2021 07:43:32 80.91 81.74 89.67 84.2 86.2 85.3 91.89 92.65 95.66 90.7 90.7 89.8
30/10/2021 07:43:33 80.78 81.26 89.67 84.2 86.2 85.3 92.4 93.1 94.83 90.7 90.7 89.8
30/10/2021 07:43:34 85.52 84.61 89.67 84.2 86.2 85.3 90.82 93.12 94.83 90.7 90.7 89.8
30/10/2021 07:43:35 77.95 84.17 89.67 84.2 86.2 85.3 89.14 92.39 94.83 90.7 90.7 89.8
30/10/2021 07:43:36 82.9 82.93 89.67 84.1 86.2 85.3 90.13 91.87 94.83 90.7 90.7 89.8
30/10/2021 07:43:37 89.57 87.81 89.67 84.2 86.3 85.3 93.72 93.14 94.83 90.7 90.7 89.8
30/10/2021 07:43:38 84.24 87.82 89.67 84.2 86.3 85.3 91.37 92.75 94.83 90.7 90.7 89.8
30/10/2021 07:43:39 80.97 85.99 89.67 84.2 86.3 85.3 91.76 92.74 94.83 90.7 90.7 89.8
30/10/2021 07:43:40 80.86 83.37 89.67 84.2 86.3 85.3 89.98 91.61 94.83 90.7 90.7 89.8
30/10/2021 07:43:41 82.74 82.8 89.67 84 86.3 85.3 90.11 91.01 94.83 90.6 90.7 89.8
30/10/2021 07:43:42 85.91 85.04 89.67 84 86.3 85.3 91.87 91.83 94.83 90.6 90.7 89.8
30/10/2021 07:43:43 86.44 86.78 89.67 84 86.3 85.3 92.3 92.6 94.83 90.6 90.7 89.8
30/10/2021 07:43:44 76.95 85.39 89.67 84 86.3 85.3 88.41 92.56 94.83 90.6 90.7 89.8
30/10/2021 07:43:45 95.09 92.98 92.98 84.1 86.3 85.3 97.71 95.91 95.91 90.6 90.7 89.8
30/10/2021 07:43:46 94.48 94.53 94.53 84.3 86.3 85.3 97.89 97.96 97.96 90.7 90.7 89.8
30/10/2021 07:43:47 91.08 93.54 94.53 84.3 86.3 85.3 95.03 97.29 97.96 90.7 90.7 89.8
30/10/2021 07:43:48 91.77 92.99 94.53 84.4 86.4 85.3 95.04 96.31 97.96 90.7 90.7 89.8
30/10/2021 07:43:49 77.95 91.68 94.53 84.4 86.4 85.3 87.56 95.05 97.96 90.7 90.7 89.8
30/10/2021 07:43:50 83.02 87.72 94.53 84.4 86.4 85.3 95.4 94.78 97.96 90.7 90.7 89.8
30/10/2021 07:43:51 83.77 85.53 94.53 84.4 86.4 85.3 96.29 96.24 97.96 90.7 90.7 89.8
30/10/2021 07:43:52 81.25 84.44 94.53 84.4 86.4 85.3 92.57 95.45 97.96 90.8 90.7 89.8
30/10/2021 07:43:53 86.5 85.62 94.53 84.4 86.4 85.3 97.21 96.5 97.96 90.8 90.7 89.8
30/10/2021 07:43:54 83.33 85.99 94.53 84.4 86.4 85.3 89.74 96.45 97.96 90.8 90.7 89.8
30/10/2021 07:43:55 80.7 84.04 94.53 84.4 86.4 85.3 87.51 93.74 97.96 90.8 90.7 89.8
30/10/2021 07:43:56 82.03 82.35 94.53 84.4 86.4 85.3 90.53 92.37 97.96 90.8 90.7 89.8
30/10/2021 07:43:57 85.59 85.13 94.53 84.4 86.4 85.3 90.44 91.44 97.96 90.8 90.7 89.8
30/10/2021 07:43:58 81.03 84.37 94.53 84.4 86.4 85.3 92.5 92.52 97.96 90.8 90.7 89.8
30/10/2021 07:43:59 83.75 83.85 94.53 84.4 86.4 85.3 92.42 92.65 97.96 90.8 90.7 89.8
30/10/2021 07:44:00 84.15 84.3 94.53 84.4 86.4 85.3 92.75 93.45 97.96 90.8 90.7 89.8
30/10/2021 07:44:01 81.56 83.53 94.53 84.4 86.4 85.3 96.02 95.51 97.96 90.9 90.8 89.8
30/10/2021 07:44:02 84.9 84.12 94.53 84.4 86.4 85.3 96.48 96.41 97.96 90.9 90.8 89.8
30/10/2021 07:44:03 81.63 83.93 94.53 84.3 86.4 85.3 94.4 96.2 97.96 90.9 90.8 89.8
30/10/2021 07:44:04 80.77 82.9 94.53 84.3 86.4 85.3 92.47 95.69 97.96 90.9 90.8 89.8
30/10/2021 07:44:05 81.88 82.18 94.53 84.3 86.4 85.3 91.84 93.98 97.96 90.9 90.8 89.8
30/10/2021 07:44:06 83.16 83.22 94.53 84.3 86.4 85.3 92.83 93.77 97.96 90.9 90.8 89.8
30/10/2021 07:44:07 86.09 85.38 94.53 84.4 86.4 85.3 91.38 93.96 97.96 90.9 90.8 89.8
30/10/2021 07:44:08 83.76 85.23 94.53 84.3 86.4 85.3 90.93 92.97 97.96 90.9 90.8 89.8
30/10/2021 07:44:09 82.37 84.31 94.53 84.3 86.4 85.3 90.12 92.08 97.96 90.9 90.8 89.8
30/10/2021 07:44:10 84.15 83.85 94.53 84.3 86.4 85.3 91.43 91.8 97.96 90.9 90.8 89.8
30/10/2021 07:44:11 86.36 85.6 94.53 84.3 86.4 85.3 92.28 92.46 97.96 90.9 90.8 89.8
30/10/2021 07:44:12 85.16 85.58 94.53 84.3 86.4 85.3 91.97 92.37 97.96 90.9 90.8 89.8
30/10/2021 07:44:13 84.89 85.46 94.53 84.3 86.4 85.3 93.34 93.48 97.96 90.9 90.8 89.8
30/10/2021 07:44:14 86.03 86.1 94.53 84.3 86.4 85.3 92.52 93.25 97.96 90.9 90.8 89.8
30/10/2021 07:44:15 86.11 86.3 94.53 84.3 86.4 85.3 92.17 93.11 97.96 90.9 90.8 89.8
30/10/2021 07:44:16 85.25 86.16 93.54 84.3 86.4 85.3 88.03 93.07 97.29 90.9 90.8 89.8
30/10/2021 07:44:17 84.84 85.53 92.99 84.3 86.4 85.3 95.98 94.76 96.5 91 90.8 89.8
30/10/2021 07:44:18 82.34 85.21 91.68 84.3 86.4 85.3 93.39 95.39 96.5 91 90.8 89.8
30/10/2021 07:44:19 84.18 84.32 87.72 84.2 86.4 85.3 92 94.25 96.5 91 90.8 89.8
30/10/2021 07:44:20 84.41 84.6 86.3 84.2 86.4 85.3 92.41 93.39 96.5 91 90.8 89.8
30/10/2021 07:44:21 85.42 85.15 86.3 84.2 86.4 85.3 91.97 92.74 96.5 91 90.8 89.8
30/10/2021 07:44:22 89.76 88.91 88.91 84.2 86.4 85.3 93.94 93.96 96.5 91 90.8 89.8
30/10/2021 07:44:23 85.8 88.02 88.91 84.2 86.4 85.3 92.35 93.41 96.45 90.9 90.8 89.8
30/10/2021 07:44:24 81.79 86.73 88.91 84.2 86.4 85.3 92.61 93.47 96.41 90.9 90.8 89.8
30/10/2021 07:44:25 80.95 84.19 88.91 84.2 86.4 85.3 91.21 93.15 96.41 90.9 90.8 89.8
30/10/2021 07:44:26 85.07 84.59 88.91 83.9 86.4 85.3 91.27 92.67 96.41 90.8 90.8 89.8
30/10/2021 07:44:27 84.43 84.86 88.91 83.9 86.4 85.3 90.89 92.72 96.41 90.8 90.8 89.8
30/10/2021 07:44:28 82.42 84.59 88.91 83.9 86.4 85.3 92.12 93.33 96.41 90.8 90.8 89.8
30/10/2021 07:44:29 84 84.41 88.91 83.9 86.4 85.3 92.52 93.07 96.41 90.8 90.8 89.9
30/10/2021 07:44:30 82.41 83.57 88.91 83.9 86.4 85.3 91.62 92.67 96.41 90.8 90.8 89.9
30/10/2021 07:44:31 80.5 82.62 88.91 83.9 86.4 85.3 92.45 93.02 96.41 90.8 90.8 89.9
30/10/2021 07:44:32 81.21 81.78 88.91 83.6 86.4 85.3 92.02 92.7 96.2 90.7 90.8 89.9
30/10/2021 07:44:33 81.68 81.68 88.91 83.4 86.4 85.3 91.66 92.56 95.69 90.6 90.8 89.9
30/10/2021 07:44:34 82.75 82.56 88.91 83.4 86.4 85.3 90.65 92.02 95.39 90.6 90.8 89.9
30/10/2021 07:44:35 83.08 83.53 88.91 83.4 86.4 85.3 91.41 92.06 95.39 90.6 90.8 89.9
30/10/2021 07:44:36 84.26 83.87 88.91 83.4 86.4 85.3 91.65 92.38 95.39 90.6 90.8 89.9
30/10/2021 07:44:37 84.12 84.36 88.91 83.4 86.4 85.3 90.8 92.54 95.39 90.6 90.8 89.9
30/10/2021 07:44:38 82.31 84.06 88.91 83.4 86.4 85.3 90.52 92.42 95.39 90.6 90.8 89.9
30/10/2021 07:44:39 83.15 83.34 88.91 83.4 86.4 85.3 92.6 92.53 95.39 90.6 90.8 89.9
30/10/2021 07:44:40 84.54 84.44 88.91 83.4 86.4 85.3 92.26 92.66 95.39 90.6 90.8 89.9
30/10/2021 07:44:41 85.97 85.79 88.91 83.4 86.4 85.3 92.43 92.94 95.39 90.6 90.9 89.9
30/10/2021 07:44:42 84.6 85.4 88.91 83.5 86.4 85.3 93.88 93.72 95.39 90.7 90.9 89.9
30/10/2021 07:44:43 85.78 85.75 88.91 83.5 86.4 85.3 91.78 93.55 95.39 90.7 90.9 89.9
30/10/2021 07:44:44 85.38 85.64 88.91 83.5 86.4 85.3 91.7 93.1 95.39 90.7 90.9 89.9
30/10/2021 07:44:45 81.81 85.6 88.91 83.5 86.3 85.3 90.2 93.43 95.39 90.7 90.9 89.9
30/10/2021 07:44:46 80.29 83.47 88.91 83.5 86.3 85.3 92.4 93.23 95.39 90.7 90.9 89.9
30/10/2021 07:44:47 83.64 83.03 88.91 83.5 86.3 85.3 93.36 93.2 95.39 90.7 90.9 89.9
30/10/2021 07:44:48 85.59 84.99 88.91 83.5 86.3 85.3 93.71 94.13 94.25 90.7 90.9 89.9
30/10/2021 07:44:49 86.66 86.19 88.91 83.5 86.3 85.3 92.61 93.21 94.13 90.7 90.9 89.9
30/10/2021 07:44:50 86.13 86.45 88.91 83.5 86.4 85.3 93.64 94.07 94.13 90.7 90.9 89.9
30/10/2021 07:44:51 83.85 86.03 88.91 83.5 86.4 85.3 92.49 93.51 94.13 90.8 90.9 89.9
30/10/2021 07:44:52 86.16 86.19 88.02 83.6 86.4 85.3 91.86 93.12 94.13 90.8 90.9 89.9
30/10/2021 07:44:53 85.55 86.53 86.73 83.6 86.4 85.3 94.97 94.46 94.46 90.8 90.9 89.9
30/10/2021 07:44:54 83.45 85.56 86.53 83.6 86.4 85.3 90.65 94.47 94.47 90.8 90.9 89.9
30/10/2021 07:44:55 83.02 84.12 86.53 83.6 86.4 85.3 93.86 94.14 94.47 90.8 90.9 89.9
30/10/2021 07:44:56 82.67 83.61 86.53 83.6 86.4 85.3 92.63 94.41 94.47 90.8 90.9 89.9
30/10/2021 07:44:57 83.04 83.95 86.53 83.6 86.4 85.3 91.55 93.22 94.47 90.8 90.9 89.9
30/10/2021 07:44:58 84.05 83.72 86.53 83.6 86.4 85.3 92.95 93.27 94.47 90.8 91 89.9
30/10/2021 07:44:59 86.41 85.39 86.53 83.6 86.4 85.3 92.69 93.27 94.47 90.8 91 89.9
30/10/2021 07:45:00 85.29 85.66 86.53 83.6 86.4 85.3 92.67 93.3 94.47 90.9 91 89.9
30/10/2021 07:45:01 86.91 86.95 86.95 83.6 86.3 85.3 93.02 93.57 94.47 90.9 91 89.9
30/10/2021 07:45:02 87.11 86.99 86.99 83.7 86.3 85.3 92.92 93.54 94.47 90.9 91 89.9
30/10/2021 07:45:03 83.55 86.92 86.99 83.7 86.3 85.3 91.3 93.47 94.47 90.9 91 89.9
30/10/2021 07:45:04 89.2 88.43 88.43 83.7 86.3 85.3 93.05 93.17 94.47 90.9 91 89.9
30/10/2021 07:45:05 89.68 89.37 89.37 83.8 86.3 85.3 92.47 93.84 94.47 90.9 91 89.9
30/10/2021 07:45:06 89.39 89.81 89.81 83.8 86.3 85.3 94.84 94.26 94.47 90.9 91 89.9
30/10/2021 07:45:07 84.28 89.22 89.81 83.8 86.3 85.3 92.29 94.45 94.47 90.9 91 89.9
30/10/2021 07:45:08 86.82 86.95 89.81 83.8 86.3 85.3 92.7 93.31 94.47 90.9 91 89.9
30/10/2021 07:45:09 88.99 88.65 89.81 83.9 86.3 85.3 94.3 94.47 94.47 91 91 89.9
30/10/2021 07:45:10 86.92 88.14 89.81 83.9 86.2 85.3 92.78 93.72 94.47 91 91 89.9
30/10/2021 07:45:11 86.66 88.33 89.81 83.9 86.2 85.3 94.67 94.51 94.51 91 91 89.9
30/10/2021 07:45:12 88.53 88.34 89.81 83.9 86.2 85.3 93.26 93.98 94.51 91 91 89.9
30/10/2021 07:45:13 83.37 87.77 89.81 83.9 86.2 85.3 90.68 93.87 94.51 91 91 89.9
30/10/2021 07:45:14 85.17 85.91 89.81 84 86.2 85.3 90.76 92.82 94.51 91 91 89.9
30/10/2021 07:45:15 84.19 85.45 89.81 84 86.2 85.3 89.48 92.35 94.51 91 91 89.9
30/10/2021 07:45:16 82.1 84.66 89.81 84 86.2 85.3 89.39 91.13 94.51 91 91 89.9
30/10/2021 07:45:17 85.24 85.16 89.81 84 86.2 85.3 91.08 91.02 94.51 91 91 89.9
30/10/2021 07:45:18 86.68 86.97 89.81 84 86.2 85.3 91.97 92.29 94.51 91 91 89.9
30/10/2021 07:45:19 82.47 85.47 89.81 84 86.2 85.3 90.55 91.53 94.51 91 91 89.9
30/10/2021 07:45:20 82.74 83.82 89.81 84 86.2 85.3 91.06 91.69 94.51 91 91 89.9
30/10/2021 07:45:21 81.49 83.17 89.81 84 86.2 85.3 89.75 91.02 94.51 91 91 89.9
30/10/2021 07:45:22 84.86 84.23 89.81 84 86.2 85.3 91.43 91.66 94.51 91.1 91 89.9
30/10/2021 07:45:23 85.54 85.06 89.81 84 86.2 85.3 91.06 91.73 94.51 91.1 91 89.9
30/10/2021 07:45:24 82.91 85.03 89.81 84 86.2 85.3 87.75 92 94.51 91.1 91 89.9
30/10/2021 07:45:25 86.16 85.64 89.81 84 86.2 85.3 91.87 91.83 94.51 91.1 91 89.9
30/10/2021 07:45:26 84.07 85.74 89.81 84 86.2 85.3 91.02 92.07 94.51 91.1 91 89.9
30/10/2021 07:45:27 85.03 85.11 89.81 84 86.2 85.3 91.21 92.35 94.51 91.1 91 89.9
30/10/2021 07:45:28 82.14 84.89 89.81 84 86.2 85.3 91.75 92.94 94.51 91.1 91 89.9
30/10/2021 07:45:29 84.19 84.34 89.81 84.1 86.2 85.3 91.89 92.66 94.51 91.1 91 89.9
30/10/2021 07:45:30 80.95 83.73 89.81 84.1 86.2 85.3 91.35 92.32 94.51 91.1 91 89.9
30/10/2021 07:45:31 83.62 83.2 89.81 84.1 86.2 85.3 92.5 92.77 94.51 91.1 91 89.9
30/10/2021 07:45:32 84.79 84.43 89.81 84.1 86.2 85.3 92.39 92.82 94.51 91.1 91 89.9
30/10/2021 07:45:33 86.56 85.96 89.81 84.1 86.2 85.3 92.06 92.47 94.51 91.1 91 89.9
30/10/2021 07:45:34 86.36 86.56 89.81 84.1 86.2 85.3 92.6 93.02 94.51 91.1 91 89.9
30/10/2021 07:45:35 86.46 86.58 89.81 84.1 86.2 85.3 91.93 92.9 94.51 91.1 91 89.9
30/10/2021 07:45:36 86.59 87.11 89.22 84.2 86.2 85.3 95.28 95.04 95.04 91.2 91 89.9
30/10/2021 07:45:37 87.41 87.38 88.65 84.2 86.2 85.3 91.67 94.35 95.04 91.2 91 89.9
30/10/2021 07:45:38 85.65 87.17 88.65 84.2 86.2 85.3 92.77 94.1 95.04 91.2 91 89.9
30/10/2021 07:45:39 85.22 86.45 88.34 84.2 86.2 85.3 92.91 93.53 95.04 91.2 91 89.9
30/10/2021 07:45:40 85.36 86.1 88.34 84.2 86.2 85.3 92.53 93.49 95.04 91.2 91 89.9
30/10/2021 07:45:41 84.35 85.95 88.34 84.2 86.2 85.3 92.28 92.94 95.04 91.2 91 89.9
30/10/2021 07:45:42 83.8 84.61 87.77 84.2 86.2 85.3 91.77 92.5 95.04 91.2 91 89.9
30/10/2021 07:45:43 87.42 86.97 87.38 84.3 86.2 85.3 94.81 94.55 95.04 91.2 91.1 89.9
30/10/2021 07:45:44 86.69 87.48 87.48 84.3 86.2 85.3 95.62 95.38 95.38 91.2 91.1 89.9
30/10/2021 07:45:45 85.57 86.61 87.48 84.3 86.2 85.3 96.17 96.33 96.33 91.3 91.1 89.9
30/10/2021 07:45:46 85.64 86.04 87.48 84.3 86.2 85.3 91.7 95.8 96.33 91.3 91.1 89.9
30/10/2021 07:45:47 83.51 85.87 87.48 84.3 86.2 85.3 90.2 94.31 96.33 91.3 91.1 89.9
30/10/2021 07:45:48 83.82 84.25 87.48 84.3 86.2 85.3 92.5 93.52 96.33 91.3 91.1 89.9
30/10/2021 07:45:49 82.35 84.32 87.48 84.3 86.2 85.3 92.11 93.17 96.33 91.3 91.1 90
30/10/2021 07:45:50 84.05 84 87.48 84.3 86.2 85.3 91.99 92.81 96.33 91.3 91.1 90
30/10/2021 07:45:51 83.89 84.1 87.48 84.3 86.2 85.3 92.8 93.25 96.33 91.3 91.1 90
30/10/2021 07:45:52 84.82 84.76 87.48 84.3 86.2 85.3 92.86 93.41 96.33 91.3 91.1 90
30/10/2021 07:45:53 83.84 84.38 87.48 84.3 86.2 85.3 93.19 93.51 96.33 91.3 91.1 90
30/10/2021 07:45:54 84.36 84.51 87.48 84.3 86.1 85.3 90.84 93.58 96.33 91.3 91.1 90
30/10/2021 07:45:55 85.4 85.32 87.48 84.3 86.1 85.3 90.73 92.18 96.33 91.3 91.1 90
30/10/2021 07:45:56 84.25 85.11 87.48 84.3 86.1 85.3 90.74 92.08 96.33 91.3 91.1 90
30/10/2021 07:45:57 83.98 84.99 87.48 84.3 86.1 85.3 89.49 92.01 96.33 91.3 91.1 90
30/10/2021 07:45:58 85.45 85.48 87.48 84.3 86.1 85.3 92.03 92.21 96.33 91.3 91.1 90
30/10/2021 07:45:59 82.58 84.97 87.48 84.3 86.1 85.3 91.94 92.52 96.33 91.3 91.1 90
30/10/2021 07:46:00 85.31 85.1 87.48 84.3 86.1 85.3 92.2 92.5 96.33 91.3 91.1 90
30/10/2021 07:46:01 82.6 84.83 87.48 84.3 86.1 85.3 92.04 92.73 96.33 91.3 91.1 90
30/10/2021 07:46:02 85.48 85.21 87.48 84.3 86.1 85.3 91.83 92.52 96.33 91.4 91.1 90
30/10/2021 07:46:03 80.99 84.92 87.48 84.3 86.1 85.3 91.72 92.63 96.33 91.4 91.1 90
30/10/2021 07:46:04 84.18 84.31 87.48 84.3 86.1 85.3 91.14 92.09 96.33 91.4 91.1 90
30/10/2021 07:46:05 87.88 87.11 87.48 84.3 86.1 85.3 91.76 92.24 96.33 91.4 91.1 90
30/10/2021 07:46:06 86.99 87.54 87.54 84.3 86.1 85.3 89.43 92.39 96.33 91.4 91.1 90
30/10/2021 07:46:07 83.73 86.96 87.54 84.3 86.1 85.3 87.23 90.59 96.33 91.4 91.1 90
30/10/2021 07:46:08 83.42 85.2 87.54 84.3 86.1 85.3 85.88 88.79 96.33 91.3 91.1 90
30/10/2021 07:46:09 81.78 84.23 87.54 84.3 86.1 85.3 94 93.52 96.33 91.4 91.1 90
30/10/2021 07:46:10 82.42 83.36 87.54 84.3 86.1 85.3 93.33 93.94 96.33 91.4 91.1 90
30/10/2021 07:46:11 86.69 85.94 87.54 84.3 86.1 85.3 96.77 96.06 96.33 91.4 91.1 90
30/10/2021 07:46:12 77.27 85.54 87.54 84.3 86 85.3 84.26 95.43 96.33 91.4 91.1 90
30/10/2021 07:46:13 84.21 83.82 87.54 84.3 86 85.3 95.82 94.63 96.33 91.4 91.1 90
30/10/2021 07:46:14 81.7 83.77 87.54 84.3 86 85.3 88.95 94.67 96.33 91.4 91.1 90
30/10/2021 07:46:15 85.09 84.66 87.54 84.3 86 85.3 96.62 95.72 96.06 91.5 91.1 90
30/10/2021 07:46:16 85.27 85.38 87.54 84.3 86 85.3 95.48 97.11 97.11 91.5 91.1 90
30/10/2021 07:46:17 83.17 84.9 87.54 84.3 86 85.3 93.38 94.84 97.11 91.5 91.1 90
30/10/2021 07:46:18 83.26 83.99 87.54 84.3 86 85.3 91.12 94.26 97.11 91.5 91.1 90
30/10/2021 07:46:19 82.34 83.7 87.54 84.3 86 85.3 92.13 93.02 97.11 91.5 91.1 90
30/10/2021 07:46:20 82.69 83.23 87.54 84.3 86 85.3 92.66 93.06 97.11 91.5 91.1 90
30/10/2021 07:46:21 84.38 83.98 87.54 84.3 86 85.3 91.15 92.6 97.11 91.5 91.1 90
30/10/2021 07:46:22 82.76 84.05 87.54 84.3 86 85.3 96.8 95.49 97.11 91.5 91.2 90
30/10/2021 07:46:23 84.81 84.57 87.54 84.3 86 85.3 88.56 95.32 97.11 91.5 91.2 90
30/10/2021 07:46:24 84.75 84.84 87.54 84.3 86 85.3 95.86 95.11 97.11 91.6 91.2 90
30/10/2021 07:46:25 87.05 86.68 87.54 84.3 86 85.3 88.69 94.88 97.11 91.6 91.2 90
30/10/2021 07:46:26 87.31 86.99 87.54 84.4 86.1 85.3 93.98 93.56 97.11 91.6 91.2 90
30/10/2021 07:46:27 87.35 87.53 87.54 84.4 86 85.3 92.78 94.05 97.11 91.6 91.2 90
30/10/2021 07:46:28 85.91 87.15 87.54 84.4 86 85.3 91.44 93.55 97.11 91.6 91.2 90
30/10/2021 07:46:29 83.24 86.69 87.54 84.4 86 85.3 86.87 91.55 97.11 91.6 91.2 90
30/10/2021 07:46:30 85.26 85.36 87.54 84.4 86 85.3 93.16 93.09 97.11 91.6 91.2 90
30/10/2021 07:46:31 86.44 86.52 87.54 84.4 86 85.3 98.37 97.18 97.18 91.6 91.2 90
30/10/2021 07:46:32 84.09 85.8 87.54 84.4 86 85.3 88.21 96.69 97.18 91.6 91.2 90
30/10/2021 07:46:33 83.04 85.5 87.54 84.4 86 85.3 95.61 95.25 97.18 91.7 91.2 90
30/10/2021 07:46:34 81.35 83.59 87.54 84.4 86 85.3 85.94 94.61 97.18 91.7 91.2 90
30/10/2021 07:46:35 85.23 84.9 87.54 84.4 86 85.3 96.1 95.22 97.18 91.7 91.2 90
30/10/2021 07:46:36 87.8 87.23 87.53 84.4 86 85.3 91.39 95.22 97.18 91.7 91.2 90
30/10/2021 07:46:37 89.28 89.13 89.13 84.4 86 85.3 94.99 94.95 97.18 91.7 91.2 90
30/10/2021 07:46:38 83.76 89.02 89.13 84.4 86 85.3 93.28 95.17 97.18 91.7 91.2 90
30/10/2021 07:46:39 82.56 86.48 89.13 84.4 86 85.3 90.81 93.54 97.18 91.7 91.2 90
30/10/2021 07:46:40 80.39 84.44 89.13 84.4 86 85.3 90.8 92.08 97.18 91.7 91.2 90
30/10/2021 07:46:41 82.72 83.51 89.13 84.4 86 85.3 90.8 91.65 97.18 91.7 91.2 90
30/10/2021 07:46:42 80.45 82.2 89.13 84.4 86 85.3 89.64 91.3 97.18 91.7 91.2 90
30/10/2021 07:46:43 86.63 85.63 89.13 84.4 86 85.3 91.68 91.92 97.18 91.7 91.2 90
30/10/2021 07:46:44 87.73 87.03 89.13 84.4 86 85.3 90.44 92.13 97.18 91.7 91.2 90
30/10/2021 07:46:45 88.59 88.38 89.13 84.5 86 85.3 93.46 92.74 97.18 91.7 91.2 90
30/10/2021 07:46:46 82.32 87.98 89.13 84.5 86 85.3 90.1 92.84 97.18 91.7 91.2 90
30/10/2021 07:46:47 84.52 85.29 89.13 84.5 86 85.3 87.7 90.79 97.18 91.7 91.2 90
30/10/2021 07:46:48 84.37 85.76 89.13 84.5 86 85.3 91.5 91.9 97.18 91.7 91.2 90
30/10/2021 07:46:49 83.4 84.43 89.13 84.5 86 85.3 90.48 91.14 97.18 91.8 91.2 90
30/10/2021 07:46:50 83.13 84.2 89.13 84.5 86 85.3 90.61 91.23 97.18 91.8 91.2 90
30/10/2021 07:46:51 81.4 83.12 89.13 84.5 86 85.3 87.83 90.02 97.18 91.8 91.2 90
30/10/2021 07:46:52 79.32 82.13 89.13 84.4 86 85.3 91.45 91.53 97.18 91.7 91.2 90
30/10/2021 07:46:53 80.27 80.84 89.13 84.4 86 85.3 90.55 91.28 97.18 91.7 91.2 90
30/10/2021 07:46:54 81.94 81.48 89.13 84.4 86 85.3 89.74 90.96 97.18 91.7 91.2 90
30/10/2021 07:46:55 82.2 82.02 89.13 84.4 86 85.3 91.17 91.7 97.18 91.7 91.2 90
30/10/2021 07:46:56 82.5 82.72 89.13 84.4 85.9 85.3 89.56 91.96 97.18 91.7 91.2 90
30/10/2021 07:46:57 80.58 82.21 89.13 84.4 85.9 85.3 89.04 91.49 97.18 91.7 91.2 90
30/10/2021 07:46:58 82.94 82.78 89.13 84.4 85.9 85.3 91.32 91.61 97.18 91.7 91.2 90
30/10/2021 07:46:59 78.35 82.64 89.13 84.4 85.8 85.3 91.06 91.87 97.18 91.7 91.2 90
30/10/2021 07:47:00 85.34 84.69 89.13 84.4 85.4 85.3 92.4 92.47 97.18 91.8 91.1 90
30/10/2021 07:47:01 81.19 84.14 89.13 84.4 85.3 85.3 91.47 92.22 96.69 91.8 91.1 90
30/10/2021 07:47:02 81.45 82.43 89.13 84.4 85.3 85.3 90.45 91.63 95.25 91.8 91.1 90
30/10/2021 07:47:03 81.17 81.96 89.13 84.4 85.3 85.3 91.43 91.77 95.22 91.8 91.1 90
30/10/2021 07:47:04 80.61 81.61 89.13 84.4 85.3 85.3 90.06 91.68 95.22 91.8 91.1 90
30/10/2021 07:47:05 83.56 83.17 89.13 84.5 85.3 85.3 90.94 91.68 95.22 91.8 91.1 90
30/10/2021 07:47:06 81.66 83.08 89.13 84.5 85.3 85.3 90.32 91.8 95.17 91.8 91.1 90
30/10/2021 07:47:07 82.79 82.86 89.02 84.5 85.2 85.3 95.1 94.44 95.17 91.8 91.1 90
30/10/2021 07:47:08 83.39 83.53 88.38 84.5 85.2 85.3 96.19 95.81 95.81 91.9 91.1 90
30/10/2021 07:47:09 82.22 83.38 88.38 84.5 85.2 85.3 95.33 96.27 96.27 91.9 91.1 90
30/10/2021 07:47:10 82.48 83.45 88.38 84.5 85.2 85.3 91.94 95.17 96.27 91.9 91.1 90
30/10/2021 07:47:11 86.62 86.5 88.38 84.5 85.2 85.3 91.82 93.44 96.27 91.9 91 90
30/10/2021 07:47:12 90.19 89.92 89.92 84.6 85.2 85.3 92.6 93.14 96.27 92 91 90
30/10/2021 07:47:13 85.23 89.81 89.92 84.6 85.2 85.3 90.96 92.91 96.27 92 91 90
30/10/2021 07:47:14 85.87 87.27 89.92 84.6 85.2 85.3 91.99 92.39 96.27 92 91 90.1
30/10/2021 07:47:15 81.9 86.38 89.92 84.6 85.2 85.3 85.96 92.28 96.27 92 91 90.1
30/10/2021 07:47:16 81.75 84.2 89.92 84.6 85.2 85.3 88.79 90.63 96.27 92 91 90.1
30/10/2021 07:47:17 81.39 82.61 89.92 84.6 85.2 85.3 83.02 88.52 96.27 92 91 90
30/10/2021 07:47:18 82.37 82.39 89.92 84.6 85.2 85.3 84.67 85.83 96.27 92 91 90
30/10/2021 07:47:19 81.62 82.13 89.92 84.6 85.2 85.3 85.02 85.34 96.27 92 91 90
30/10/2021 07:47:20 81.31 82.15 89.92 84.6 85.1 85.3 83.29 85.12 96.27 92 91 90
30/10/2021 07:47:21 80.65 81.72 89.92 84.6 85.1 85.3 82.19 84.07 96.27 92 90.9 90
30/10/2021 07:47:22 80.83 81.21 89.92 84.6 85.1 85.3 83.33 83.43 96.27 92 90.9 90
30/10/2021 07:47:23 80.53 80.91 89.92 84.6 85.1 85.3 84.07 83.99 96.27 92 90.9 90
30/10/2021 07:47:24 81.73 81.79 89.92 84.6 85 85.3 83.68 84.06 96.27 92 90.9 90
30/10/2021 07:47:25 81.49 81.89 89.92 84.6 85 85.3 84.78 84.59 96.27 92 90.9 90
30/10/2021 07:47:26 79.95 81.62 89.92 84.6 85 85.3 83.63 84.55 96.27 92 90.9 90
30/10/2021 07:47:27 82.15 82.5 89.92 84.6 85 85.3 82.55 83.95 96.27 92 90.9 90
30/10/2021 07:47:28 83.25 84.39 89.92 84.6 85 85.3 82.89 84.39 96.27 92 90.9 90
30/10/2021 07:47:29 76.72 82.17 89.92 84.6 85 85.3 80.86 82.59 96.27 92 90.9 90
30/10/2021 07:47:30 76.5 79.65 89.92 84.6 85 85.3 81.03 81.84 96.27 92 90.9 90
30/10/2021 07:47:31 84.16 83.46 89.92 84.6 85 85.3 85.16 84.62 96.27 92 90.9 90
30/10/2021 07:47:32 82.82 83.61 89.92 84.6 85 85.3 83.83 84.7 96.27 92 90.9 90
30/10/2021 07:47:33 80.83 82.89 89.92 84.6 85 85.3 83.69 84.14 96.27 92 90.9 90
30/10/2021 07:47:34 81.57 82.41 89.92 84.6 85 85.3 84.56 84.64 96.27 92 90.9 90
30/10/2021 07:47:35 82.41 82.31 89.92 84.7 85 85.3 83.47 84.22 96.27 92 90.9 90
30/10/2021 07:47:36 81.54 82.37 89.92 84.7 85 85.3 82.59 83.79 96.27 92 90.9 90
30/10/2021 07:47:37 80.35 81.59 89.92 84.7 85 85.3 81.08 82.87 96.27 92 90.9 90
30/10/2021 07:47:38 79.41 81.1 89.92 84.7 85 85.3 80.94 82.06 96.27 92 90.9 90
30/10/2021 07:47:39 80.72 80.61 89.92 84.7 85 85.3 82.59 82.21 95.17 92 90.9 90
30/10/2021 07:47:40 80.49 81.19 89.92 84.7 85 85.3 81.96 82.65 93.44 92 90.9 90
30/10/2021 07:47:41 79.38 80.62 89.92 84.7 85 85.3 81.08 82.14 93.14 92 90.9 90
30/10/2021 07:47:42 76.13 79.92 89.81 84.7 85 85.3 78.84 81.52 92.91 92 90.9 90
30/10/2021 07:47:43 78.78 78.95 87.27 84.7 85 85.3 80.02 80.36 92.39 92 90.9 90
30/10/2021 07:47:44 79.81 80.9 86.38 84.7 85 85.3 81.07 81.89 92.28 92 90.9 90
30/10/2021 07:47:45 81.49 81.44 84.39 84.7 85 85.3 82.3 82.1 90.63 92 90.9 90
30/10/2021 07:47:46 75.33 80.86 84.39 84.7 85 85.3 80.39 81.76 88.52 92 90.8 90
30/10/2021 07:47:47 78.48 78.86 84.39 84.7 85 85.3 85.45 84.49 85.83 92 90.8 90
30/10/2021 07:47:48 84.64 83.47 84.39 84.7 85 85.3 85.79 85.47 85.47 92 90.8 90
30/10/2021 07:47:49 78.48 83.45 84.39 84.7 85 85.3 84.22 85.57 85.57 92 90.8 90
30/10/2021 07:47:50 83.9 83.98 84.39 84.7 85 85.3 85.13 85.45 85.57 92 90.8 90
30/10/2021 07:47:51 81.3 83.61 84.39 84.7 85 85.3 85.59 86.02 86.02 92 90.8 90
30/10/2021 07:47:52 79.72 82.02 84.39 84.7 85 85.3 86.38 86.42 86.42 92 90.8 90
30/10/2021 07:47:53 74.93 81.17 84.39 84.7 85 85.3 84.98 86.79 86.79 92 90.8 90
30/10/2021 07:47:54 73.88 78.25 84.39 84.6 85 85.3 81.05 85.26 86.79 92 90.8 90
30/10/2021 07:47:55 73.21 75.9 84.39 84.6 85 85.3 81.36 83 86.79 92 90.8 90
30/10/2021 07:47:56 76.14 75.91 84.39 84.6 85 85.3 84.23 84.09 86.79 92 90.8 90
30/10/2021 07:47:57 74.61 75.99 84.39 84.6 85 85.3 86.22 86.48 86.79 92 90.8 90
30/10/2021 07:47:58 73.07 75.15 83.98 84.6 85 85.3 81.96 84.94 86.79 91.9 90.8 90
30/10/2021 07:47:59 72.63 74.01 83.98 84.6 85 85.3 82.92 83.28 86.79 91.9 90.8 90
30/10/2021 07:48:00 67.45 72.97 83.98 84.5 85 85.3 79.56 83.64 86.79 91.9 90.8 90
30/10/2021 07:48:01 68.25 70.2 83.98 84.5 85 85.3 74 80.85 86.79 91.9 90.8 90
30/10/2021 07:48:02 75.51 74.25 83.98 84.5 85 85.3 77.69 78.43 86.79 91.8 90.8 90
30/10/2021 07:48:03 70.68 73.41 83.98 84.5 85 85.3 76.24 77.71 86.79 91.8 90.8 90
30/10/2021 07:48:04 69.4 71.99 83.98 84.5 85 85.3 75.04 76.86 86.79 91.8 90.8 90
30/10/2021 07:48:05 67.58 70.67 83.98 84.5 85 85.3 74.2 76.02 86.79 91.8 90.8 90
30/10/2021 07:48:06 67.75 68.68 83.98 84.5 85 85.3 75.77 75.65 86.79 91.8 90.8 90
30/10/2021 07:48:07 73.71 72.41 83.98 84.5 85 85.3 85.14 83.86 86.79 91.8 90.8 90
30/10/2021 07:48:08 76.6 75.89 83.98 84.5 85 85.3 84.36 84.49 86.79 91.8 90.8 90
30/10/2021 07:48:09 76.24 76.54 83.98 84.5 85 85.3 86.29 86.17 86.79 91.8 90.8 90
30/10/2021 07:48:10 78.55 78.24 83.98 84.5 85 85.3 84.94 86 86.79 91.8 90.8 90
30/10/2021 07:48:11 73.49 77.97 83.98 84.5 85 85.3 83.77 85.5 86.79 91.7 90.8 90
30/10/2021 07:48:12 77.18 77.36 83.98 84.5 84.9 85.3 84.43 84.82 86.79 91.7 90.8 90
30/10/2021 07:48:13 83.04 82.2 83.98 84.5 84.9 85.3 88.19 87.75 87.75 91.7 90.8 90
30/10/2021 07:48:14 78.23 81.98 83.98 84.5 84.9 85.3 85.22 87.52 87.75 91.7 90.8 90
30/10/2021 07:48:15 78.57 80.09 83.98 84.5 84.9 85.3 85.01 86.34 87.75 91.7 90.7 90
30/10/2021 07:48:16 78.62 80.62 83.98 84.5 84.9 85.3 84.9 85.9 87.75 91.7 90.7 90
30/10/2021 07:48:17 75.26 78.54 83.98 84.4 84.9 85.3 86.1 86.34 87.75 91.7 90.7 90
30/10/2021 07:48:18 71.3 76.63 83.98 84.4 84.9 85.3 80.75 86.09 87.75 91.7 90.7 90
30/10/2021 07:48:19 69.5 74.1 83.98 84.4 84.9 85.2 74.54 83.51 87.75 91.7 90.7 90
30/10/2021 07:48:20 70.86 71.96 83.61 84.4 84.8 85.2 74.7 80.01 87.75 91.7 90.7 90
30/10/2021 07:48:21 81.84 80.15 82.2 84.4 84.8 85.2 83.74 82.25 87.75 91.6 90.7 90
30/10/2021 07:48:22 78.69 79.75 82.2 84.4 84.8 85.2 80.44 82.02 87.75 91.6 90.7 90
30/10/2021 07:48:23 76.67 79.52 82.2 84.3 84.8 85.2 79.26 81.49 87.75 91.6 90.7 90
30/10/2021 07:48:24 81.54 81.2 82.2 84.3 84.8 85.2 82.3 82.11 87.75 91.6 90.7 90
30/10/2021 07:48:25 83.78 83.89 83.89 84.3 84.8 85.2 84.46 84.45 87.75 91.6 90.7 90
30/10/2021 07:48:26 78.84 82.18 83.89 84.3 84.7 85.2 81.46 83.05 87.75 91.6 90.7 90
30/10/2021 07:48:27 82.24 82.43 83.89 84.3 84.7 85.2 83.38 83.68 87.75 91.6 90.7 90
30/10/2021 07:48:28 78.12 81.9 83.89 84.3 84.7 85.2 84.69 84.95 87.75 91.5 90.7 90
30/10/2021 07:48:29 80.62 80.99 83.89 84.3 84.7 85.2 87.66 87.45 87.75 91.5 90.7 90
30/10/2021 07:48:30 82.13 81.75 83.89 84.3 84.7 85.2 93.07 92.22 92.22 91.5 90.7 90
30/10/2021 07:48:31 83.03 82.67 83.89 84.3 84.7 85.2 93.25 93.16 93.16 91.5 90.7 90
30/10/2021 07:48:32 75.96 82.65 83.89 84.3 84.6 85.2 87.19 93.18 93.18 91.5 90.7 90
30/10/2021 07:48:33 80.06 80.06 83.89 84.3 84.6 85.2 93.79 93.13 93.18 91.5 90.7 90
30/10/2021 07:48:34 79.73 80.58 83.89 84.3 84.6 85.2 88.24 92.56 93.18 91.5 90.7 90
30/10/2021 07:48:35 82.86 82.46 83.89 84.3 84.6 85.2 90.71 92.1 93.18 91.5 90.7 90
30/10/2021 07:48:36 80.71 81.69 83.89 84.3 84.6 85.2 93.85 93.28 93.28 91.5 90.7 90
30/10/2021 07:48:37 80.47 81.7 83.89 84.3 84.6 85.2 85.55 93.13 93.28 91.5 90.7 90
30/10/2021 07:48:38 82.87 82.44 83.89 84.2 84.6 85.2 93.68 93.16 93.28 91.5 90.7 90
30/10/2021 07:48:39 81.3 82.33 83.89 84.2 84.6 85.2 92.66 93.27 93.28 91.5 90.7 90
30/10/2021 07:48:40 88.54 87.42 87.42 84.3 84.6 85.2 90.97 93.99 93.99 91.5 90.7 90
30/10/2021 07:48:41 84.08 86.59 87.42 84.3 84.6 85.2 86.3 91.59 93.99 91.5 90.7 90
30/10/2021 07:48:42 90.21 89.65 89.65 84.3 84.7 85.2 89.78 90.1 93.99 91.5 90.7 90
30/10/2021 07:48:43 81.13 89.37 89.65 84.3 84.7 85.2 83.09 89.87 93.99 91.5 90.7 90
30/10/2021 07:48:44 82.17 86.18 89.65 84.3 84.7 85.2 83.53 86.98 93.99 91.5 90.7 90
30/10/2021 07:48:45 84.22 85.15 89.65 84.1 84.7 85.2 85.49 86.04 93.99 91.4 90.7 90
30/10/2021 07:48:46 78.04 84.06 89.65 84 84.7 85.2 81.37 85.28 93.99 91.4 90.7 90
30/10/2021 07:48:47 80.71 81.51 89.65 83.9 84.7 85.2 83.22 83.67 93.99 91.3 90.7 90
30/10/2021 07:48:48 83.87 83.74 89.65 83.8 84.7 85.2 85.39 84.92 93.99 91.3 90.6 90
30/10/2021 07:48:49 81.5 82.52 89.65 83.9 84.7 85.2 84.92 84.9 93.99 91.3 90.6 90
30/10/2021 07:48:50 81.84 82.58 89.65 83.9 84.7 85.2 84.21 85.06 93.99 91.3 90.6 90
30/10/2021 07:48:51 79.34 81.69 89.65 83.8 84.7 85.2 81.64 84.32 93.99 91.2 90.6 90
30/10/2021 07:48:52 75.91 80.26 89.65 83.8 84.6 85.2 79.83 82.74 93.99 91.2 90.6 90
30/10/2021 07:48:53 83.09 82.44 89.65 83.8 84.6 85.2 85.1 84.38 93.99 91.2 90.6 90
30/10/2021 07:48:54 84.43 83.98 89.65 83.8 84.6 85.2 95.28 94.71 94.71 91.2 90.6 90
30/10/2021 07:48:55 85.5 85.51 89.65 83.8 84.6 85.2 92.28 95.34 95.34 91.2 90.7 90
30/10/2021 07:48:56 86.64 86.35 89.65 83.9 84.6 85.2 95.6 95.7 95.7 91.2 90.7 90
30/10/2021 07:48:57 82.05 86.01 89.65 83.8 84.6 85.2 94.58 94.98 95.7 91.2 90.7 90
30/10/2021 07:48:58 77.88 84.08 89.65 83.8 84.6 85.2 86.58 94.94 95.7 91.2 90.7 90
30/10/2021 07:48:59 79.66 81.14 89.65 83.8 84.6 85.2 94.84 94.37 95.7 91.2 90.7 90
30/10/2021 07:49:00 79.24 80.24 89.65 83.8 84.6 85.2 91.64 93.66 95.7 91.2 90.7 90
30/10/2021 07:49:01 80.13 80.61 89.65 83.8 84.6 85.2 93.06 94.83 95.7 91.2 90.7 90
30/10/2021 07:49:02 81.13 80.87 89.65 83.8 84.6 85.2 94.79 94.68 95.7 91.2 90.7 90
30/10/2021 07:49:03 79.21 80.95 89.65 83.8 84.6 85.2 85.83 94.31 95.7 91.2 90.7 90
30/10/2021 07:49:04 81.16 80.68 89.65 83.8 84.6 85.2 94.52 94.3 95.7 91.2 90.7 90
30/10/2021 07:49:05 94.48 93.84 93.84 84 84.7 85.2 95.62 95.5 95.7 91.2 90.7 90
30/10/2021 07:49:06 82.12 93.18 93.84 84 84.7 85.2 90.88 95.53 95.7 91.2 90.7 90
30/10/2021 07:49:07 80.38 89.45 93.84 83.9 84.7 85.2 94.61 94.61 95.7 91.2 90.7 90
30/10/2021 07:49:08 79.71 86.02 93.84 83.9 84.7 85.2 82.77 94.07 95.7 91.2 90.7 90
30/10/2021 07:49:09 85.28 85.38 93.84 83.9 84.7 85.2 85.93 90.28 95.7 91.2 90.7 90
30/10/2021 07:49:10 90.04 89 93.84 84 84.7 85.2 89.75 89.68 95.7 91.2 90.7 90
30/10/2021 07:49:11 77.82 88.72 93.84 84 84.7 85.2 79.45 89.21 95.7 91.2 90.7 90
30/10/2021 07:49:12 85.61 86.29 93.84 84 84.7 85.2 85.75 86.55 95.7 91.2 90.7 90
30/10/2021 07:49:13 84.02 85.63 93.84 84 84.7 85.2 84.86 86.13 95.7 91.1 90.7 90
30/10/2021 07:49:14 81.49 84.86 93.84 84 84.7 85.2 83.27 85.5 95.7 91.1 90.7 90
30/10/2021 07:49:15 76.69 81.98 93.84 83.9 84.7 85.2 79.91 83.27 95.7 91.1 90.7 90
30/10/2021 07:49:16 76.11 79.45 93.84 83.9 84.7 85.2 80.79 81.82 95.7 91.1 90.7 90
30/10/2021 07:49:17 86.57 86.2 93.84 83.9 84.7 85.2 86.15 85.95 95.7 91.1 90.7 90
30/10/2021 07:49:18 87.62 87.7 93.84 83.9 84.7 85.2 88.28 87.66 95.7 91.1 90.7 90
30/10/2021 07:49:19 85.81 87.35 93.84 84 84.7 85.2 88.07 88.03 95.7 91 90.7 90
30/10/2021 07:49:20 82.01 85.98 93.84 83.9 84.7 85.2 93.97 93.47 95.7 91 90.7 90
30/10/2021 07:49:21 83.39 84.11 93.84 83.9 84.7 85.2 90.19 93.73 95.7 91 90.7 90
30/10/2021 07:49:22 80.89 84.1 93.84 83.9 84.7 85.2 93.89 94.11 95.7 91 90.7 90
30/10/2021 07:49:23 82.32 82.37 93.84 83.9 84.7 85.2 96.77 95.64 95.7 91.1 90.8 90
30/10/2021 07:49:24 81.34 82.48 93.84 83.9 84.7 85.2 93.51 96.2 96.2 91.1 90.8 90
30/10/2021 07:49:25 81.54 82.06 93.84 83.9 84.7 85.2 94.41 95.29 96.2 91.1 90.8 90
30/10/2021 07:49:26 79.61 81.48 93.84 83.9 84.7 85.2 90.65 93.86 96.2 91.1 90.8 90
30/10/2021 07:49:27 82.13 82.51 93.84 83.9 84.7 85.2 89.4 93.12 96.2 91.1 90.8 90
30/10/2021 07:49:28 82.53 82.4 93.84 83.9 84.7 85.2 93.31 93.02 96.2 91.1 90.8 90
30/10/2021 07:49:29 88.38 87.75 93.84 83.9 84.7 85.2 89.52 92.8 96.2 91.1 90.8 90
30/10/2021 07:49:30 86.11 86.98 93.84 83.9 84.7 85.2 94.05 93.37 96.2 91.1 90.8 90
30/10/2021 07:49:31 89.95 89.15 93.84 83.9 84.7 85.2 91.92 92.82 96.2 91.1 90.8 90
30/10/2021 07:49:32 81.21 89.04 93.84 83.9 84.7 85.2 89.28 92.56 96.2 91.1 90.8 90
30/10/2021 07:49:33 84.33 85.8 93.84 84 84.7 85.2 95.98 94.82 96.2 91.1 90.8 90
30/10/2021 07:49:34 79.66 84.89 93.84 83.9 84.7 85.2 92.5 95.61 96.2 91.1 90.8 90
30/10/2021 07:49:35 80.88 82.64 93.18 83.9 84.7 85.2 94.46 94.83 96.2 91.1 90.8 90
30/10/2021 07:49:36 83.15 82.51 89.45 83.9 84.7 85.2 99.22 97.81 97.81 91.2 90.8 90
30/10/2021 07:49:37 80.94 83.09 89.15 83.9 84.7 85.2 93.61 97.77 97.81 91.2 90.8 90
30/10/2021 07:49:38 80.93 81.3 89.15 83.9 84.7 85.2 93.76 95.32 97.81 91.2 90.8 90
30/10/2021 07:49:39 79.61 81.18 89.15 83.9 84.7 85.2 92.21 94.25 97.81 91.2 90.8 90
30/10/2021 07:49:40 80.42 81.27 89.15 83.9 84.7 85.2 91.5 94.59 97.81 91.2 90.8 90
30/10/2021 07:49:41 81.68 81.4 89.15 83.9 84.7 85.2 94.51 94.31 97.81 91.2 90.9 90.1
30/10/2021 07:49:42 79.9 81.27 89.15 83.9 84.7 85.2 83.05 94.01 97.81 91.2 90.8 90.1
30/10/2021 07:49:43 82.19 81.95 89.15 83.9 84.7 85.2 94.52 94.11 97.81 91.2 90.9 90.1
30/10/2021 07:49:44 81.3 81.67 89.15 83.9 84.7 85.2 92.32 93.2 97.81 91.2 90.9 90.1
30/10/2021 07:49:45 82.55 82.61 89.15 83.9 84.7 85.2 88.9 93.29 97.81 91.2 90.9 90.1
30/10/2021 07:49:46 82.96 82.74 89.15 83.9 84.6 85.2 94.6 94.05 97.81 91.3 90.8 90.1
30/10/2021 07:49:47 82.79 83 89.15 83.9 84.6 85.2 88.48 93.41 97.81 91.2 90.8 90.1
30/10/2021 07:49:48 83.24 83.84 89.15 83.9 84.6 85.2 93.61 94.02 97.81 91.2 90.8 90.1
30/10/2021 07:49:49 80.09 82.82 89.15 83.8 84.6 85.2 87.23 92.01 97.81 91.2 90.8 90.1
30/10/2021 07:49:50 80.65 81.86 89.15 83.8 84.6 85.2 94.49 94.57 97.81 91.2 90.9 90.1
30/10/2021 07:49:51 82.1 81.84 89.15 83.8 84.6 85.2 93.77 94.16 97.81 91.2 90.9 90.1
30/10/2021 07:49:52 83.58 83.45 89.15 83.8 84.6 85.2 92.28 93.33 97.81 91.2 90.9 90.1
30/10/2021 07:49:53 82.81 83.35 89.15 83.8 84.6 85.2 91.57 94.19 97.81 91.2 90.9 90.1
30/10/2021 07:49:54 81.95 82.67 89.15 83.8 84.6 85.2 94.61 94.43 97.81 91.2 90.9 90.1
30/10/2021 07:49:55 82.51 83.11 89.15 83.8 84.6 85.2 85.78 93.9 97.81 91.2 90.9 90.1
30/10/2021 07:49:56 84.33 83.85 89.15 83.8 84.6 85.2 94.69 94.11 97.81 91.2 90.9 90.1
30/10/2021 07:49:57 84.83 84.63 89.15 83.8 84.6 85.2 92.99 93.53 97.81 91.2 90.9 90.1
30/10/2021 07:49:58 88.53 87.65 89.15 83.8 84.6 85.2 90.2 93.49 97.81 91.2 90.9 90.1
30/10/2021 07:49:59 88.32 88.81 89.15 83.8 84.6 85.2 94.34 93.74 97.81 91.2 90.9 90.1
30/10/2021 07:50:00 81.81 87.64 89.15 83.8 84.6 85.2 89.44 93.45 97.81 91.2 90.9 90.1
30/10/2021 07:50:01 85.91 85.79 89.04 83.8 84.6 85.2 98.26 97.15 97.81 91.3 90.9 90.1
30/10/2021 07:50:02 83.05 85.65 88.81 83.8 84.6 85.2 93.74 97.12 97.81 91.3 90.9 90.1
30/10/2021 07:50:03 82.04 84.24 88.81 83.8 84.6 85.2 87.04 95.44 97.81 91.3 90.9 90.1
30/10/2021 07:50:04 81.69 83.21 88.81 83.8 84.6 85.2 94.7 94.34 97.81 91.3 90.9 90.1
30/10/2021 07:50:05 80.59 82.16 88.81 83.7 84.6 85.2 92.57 93.83 97.81 91.3 90.9 90.1
30/10/2021 07:50:06 86.94 85.88 88.81 83.7 84.6 85.2 91.73 94.26 97.77 91.3 90.9 90.1
30/10/2021 07:50:07 87.56 88.06 88.81 83.7 84.6 85.2 95.04 94.68 97.15 91.3 90.9 90.1
30/10/2021 07:50:08 83.37 86.31 88.81 83.7 84.6 85.2 85.5 94.3 97.15 91.3 90.9 90.1
30/10/2021 07:50:09 85.83 85.62 88.81 83.7 84.6 85.2 95.06 94.41 97.15 91.3 90.9 90.1
30/10/2021 07:50:10 83.92 85.83 88.81 83.6 84.5 85.2 93.62 94.09 97.15 91.3 90.9 90.1
30/10/2021 07:50:11 80.71 84.44 88.81 83.6 84.5 85.2 88.02 94.06 97.15 91.2 90.9 90.1
30/10/2021 07:50:12 81.27 82.47 88.81 83.6 84.5 85.2 93.7 93.74 97.15 91.2 90.9 90.1
30/10/2021 07:50:13 82.56 82.46 88.81 83.6 84.5 85.2 89.18 92.67 97.15 91.2 90.9 90.1
30/10/2021 07:50:14 80.55 82.35 88.81 83.6 84.5 85.2 92.55 93.15 97.15 91.2 90.9 90.1
30/10/2021 07:50:15 80.03 81.06 88.81 83.6 84.5 85.2 93.75 93.59 97.15 91.3 90.9 90.1
30/10/2021 07:50:16 79.24 80.39 88.81 83.6 84.5 85.2 87.03 93.45 97.15 91.3 90.9 90.1
30/10/2021 07:50:17 80.6 81.09 88.81 83.5 84.5 85.2 93.74 93.48 97.15 91.3 90.9 90.1
30/10/2021 07:50:18 78.44 79.93 88.81 83.5 84.5 85.2 91.34 92.53 97.15 91.3 90.9 90.1
30/10/2021 07:50:19 82.68 82.46 88.81 83.5 84.5 85.2 89.24 92.65 97.15 91.3 90.9 90.1
30/10/2021 07:50:20 80.43 81.46 88.81 83.5 84.5 85.2 92.04 92.08 97.15 91.3 90.9 90.1
30/10/2021 07:50:21 76.04 80.94 88.81 83.5 84.5 85.2 82.72 91.64 97.15 91.3 90.9 90.1
30/10/2021 07:50:22 80.52 80.04 88.81 83.5 84.5 85.2 93.09 92.47 97.15 91.3 90.9 90.1
30/10/2021 07:50:23 81.65 81.41 88.81 83.5 84.4 85.2 93.48 93.24 97.15 91.3 90.9 90.1
30/10/2021 07:50:24 79.8 81.49 88.81 83.5 84.4 85.2 89.03 93.23 97.15 91.3 90.9 90.1
30/10/2021 07:50:25 81.85 81.72 88.81 83.5 84.4 85.2 93.94 93.56 97.15 91.3 90.9 90.1
30/10/2021 07:50:26 79.7 81.26 88.81 83.4 84.4 85.2 88.7 92.93 97.15 91.3 90.9 90.1
30/10/2021 07:50:27 82.34 81.91 88.81 83.4 84.4 85.2 91.65 92.47 97.15 91.3 90.9 90.1
30/10/2021 07:50:28 80.05 81.61 88.81 83.4 84.4 85.2 94.91 94.78 97.15 91.3 90.9 90.1
30/10/2021 07:50:29 82.71 82.55 88.06 83.4 84.3 85.2 94.22 96.15 97.15 91.3 90.9 90.1
30/10/2021 07:50:30 80.04 82.03 88.06 83.4 84.3 85.2 93.9 94.78 97.15 91.3 90.9 90.1
30/10/2021 07:50:31 79.44 80.72 88.06 83.4 84.3 85.2 92.24 93.51 97.12 91.3 91 90.1
30/10/2021 07:50:32 80.78 80.82 88.06 83.4 84.3 85.2 88.13 93.52 96.15 91.3 90.9 90.1
30/10/2021 07:50:33 82.45 82.08 88.06 83.4 84.3 85.2 94.46 94.05 96.15 91.3 91 90.1
30/10/2021 07:50:34 82.62 82.91 88.06 83.4 84.3 85.2 86.16 93.39 96.15 91.3 90.9 90.1
30/10/2021 07:50:35 80.65 82.63 88.06 83.3 84.3 85.2 94.62 94.17 96.15 91.3 91 90.1
30/10/2021 07:50:36 81.58 81.68 88.06 83.3 84.3 85.2 93.87 94.14 96.15 91.3 91 90.1
30/10/2021 07:50:37 80.36 81.59 86.31 83.3 84.3 85.2 87.53 94.1 96.15 91.3 90.9 90.1
30/10/2021 07:50:38 81.62 81.67 85.83 83.3 84.3 85.2 94.43 94.23 96.15 91.3 90.9 90.1
30/10/2021 07:50:39 80.24 81.66 85.83 83.3 84.3 85.2 91.17 93.07 96.15 91.3 90.9 90.1
30/10/2021 07:50:40 79.98 80.87 84.44 83.3 84.3 85.2 90.6 93.3 96.15 91.3 90.9 90.1
30/10/2021 07:50:41 82.08 81.61 82.91 83.2 84.3 85.2 93.78 93.51 96.15 91.3 91 90.1
30/10/2021 07:50:42 80.07 81.58 82.91 83.2 84.3 85.2 88.1 93.22 96.15 91.3 91 90.1
30/10/2021 07:50:43 79.88 81.37 82.91 83.2 84.3 85.2 94.75 94.2 96.15 91.3 91 90.1
30/10/2021 07:50:44 79.03 79.85 82.91 83.2 84.3 85.2 94.98 94.95 96.15 91.3 91 90.1
30/10/2021 07:50:45 79.51 79.81 82.91 83.2 84.3 85.2 89.63 94.98 96.15 91.3 91 90.1
30/10/2021 07:50:46 80.44 80.43 82.91 83.1 84.3 85.1 94.72 94.6 96.15 91.3 91 90.1
30/10/2021 07:50:47 78.37 80.14 82.91 83.1 84.3 85.1 88.08 93.85 96.15 91.3 91 90.1
30/10/2021 07:50:48 82.2 81.8 82.91 83.1 84.3 85.1 93.47 94.05 96.15 91.3 91 90.1
30/10/2021 07:50:49 80.99 81.21 82.91 83.1 84.3 85.1 94.28 94.22 96.15 91.3 91 90.1
30/10/2021 07:50:50 79.35 81.26 82.91 83.1 84.3 85.1 86.81 94.16 96.15 91.3 91 90.1
30/10/2021 07:50:51 81.15 80.95 82.91 83.1 84.3 85.1 96.01 94.9 96.15 91.3 91 90.1
30/10/2021 07:50:52 80.69 81 82.91 83.1 84.2 85.1 92.87 94.91 96.15 91.3 91 90.1
30/10/2021 07:50:53 81.4 81.84 82.91 83.1 84.2 85.1 94.58 95.37 96.15 91.3 91 90.1
30/10/2021 07:50:54 81.5 81.57 82.91 83.1 84.2 85.1 94.65 94.94 96.15 91.3 91 90.1
30/10/2021 07:50:55 81.38 82.23 82.91 83.1 84.2 85.1 94.16 96.39 96.39 91.3 91 90.1
30/10/2021 07:50:56 81.23 81.5 82.91 83 84.2 85.1 96.7 95.98 96.39 91.4 91 90.1
30/10/2021 07:50:57 78.94 81.16 82.91 83 84.2 85.1 93.29 95.58 96.39 91.4 91 90.2
30/10/2021 07:50:58 80.04 80.61 82.91 83 84.2 85.1 91.58 94.94 96.39 91.4 91.1 90.2
30/10/2021 07:50:59 80.73 80.58 82.91 83 84.1 85.1 94.7 94.34 96.39 91.4 91.1 90.2
30/10/2021 07:51:00 78.63 80.62 82.91 83 84.1 85.1 91.24 94.7 96.39 91.4 91.1 90.2
30/10/2021 07:51:01 80.55 80.32 82.91 83 84.1 85.1 94.78 94.45 96.39 91.4 91.1 90.2
30/10/2021 07:51:02 80.18 80.71 82.91 83 84.1 85.1 93.05 93.93 96.39 91.4 91.1 90.2
30/10/2021 07:51:03 80.22 80.6 82.91 83 84.1 85.1 91.11 94.05 96.39 91.4 91.1 90.2
30/10/2021 07:51:04 81.14 81.21 82.63 83 84.1 85.1 94.27 94.42 96.39 91.4 91.1 90.2
30/10/2021 07:51:05 82.57 82.32 82.32 82.9 84.1 85.1 92.3 93.39 96.39 91.4 91.1 90.2
30/10/2021 07:51:06 80.32 82.44 82.44 82.9 84.1 85.1 91.17 94.31 96.39 91.4 91.1 90.2
30/10/2021 07:51:07 79.97 81.12 82.44 82.9 84.1 85.1 94.25 94.14 96.39 91.5 91.1 90.2
30/10/2021 07:51:08 80.12 80.47 82.44 82.9 84.1 85.1 86.88 93.58 96.39 91.5 91.1 90.2
30/10/2021 07:51:09 84.25 83.58 83.58 82.9 84.1 85.1 94.51 94.29 96.39 91.5 91.1 90.2
30/10/2021 07:51:10 80.32 83.06 83.58 82.9 84.1 85.1 93.87 94.22 96.39 91.5 91.1 90.2
30/10/2021 07:51:11 80.11 81.4 83.58 82.9 84 85.1 89.67 94.22 96.39 91.4 91.1 90.2
30/10/2021 07:51:12 80.21 81.12 83.58 82.9 84 85.1 93.59 93.8 96.39 91.5 91.1 90.2
30/10/2021 07:51:13 85.94 85.07 85.07 82.9 84 85.1 90.41 92.88 96.39 91.4 91.1 90.2
30/10/2021 07:51:14 82.79 85.45 85.45 82.9 84 85.1 93.31 94.24 96.39 91.4 91.1 90.2
30/10/2021 07:51:15 81.17 83.57 85.45 82.9 84 85.1 93.28 93.49 96.39 91.4 91.1 90.2
30/10/2021 07:51:16 80.63 82.71 85.45 82.8 84 85.1 87.07 93.3 96.39 91.4 91.1 90.2
30/10/2021 07:51:17 90.21 89.83 89.83 82.9 84 85.1 97.29 96.43 96.43 91.4 91.1 90.2
30/10/2021 07:51:18 96.58 94.97 94.97 83.2 84.1 85.1 100.63 99.58 99.58 91.5 91.1 90.2
30/10/2021 07:51:19 80.59 94.86 94.97 83.2 84.1 85.1 91.25 99.55 99.58 91.5 91.2 90.2
30/10/2021 07:51:20 80.87 90.84 94.97 83.2 84 85.1 94 96.01 99.58 91.5 91.2 90.2
30/10/2021 07:51:21 80.57 87.31 94.97 83.2 84 85.1 84.85 95.01 99.58 91.5 91.2 90.2
30/10/2021 07:51:22 81.99 84.36 94.97 83.2 84 85.1 93.62 93.93 99.58 91.5 91.2 90.2
30/10/2021 07:51:23 82.87 83.29 94.97 83.2 84 85.1 92.02 92.71 99.58 91.5 91.2 90.2
30/10/2021 07:51:24 82.53 83.26 94.97 83.2 84 85.1 87.94 92.67 99.58 91.5 91.2 90.2
30/10/2021 07:51:25 84.42 84.2 94.97 83.2 84 85.1 93.87 93.44 99.58 91.5 91.2 90.2
30/10/2021 07:51:26 82.47 83.73 94.97 83.1 84 85.1 88.24 92.62 99.58 91.5 91.2 90.2
30/10/2021 07:51:27 82.89 83.89 94.97 83.1 84 85.1 91.04 92.27 99.58 91.5 91.2 90.2
30/10/2021 07:51:28 81.72 82.99 94.97 83.1 84 85.1 93.07 92.81 99.58 91.5 91.2 90.2
30/10/2021 07:51:29 84.67 83.97 94.97 83.1 84 85.1 86.65 92.61 99.58 91.5 91.2 90.2
30/10/2021 07:51:30 83 84.55 94.97 83.1 84 85.1 93.97 93.48 99.58 91.5 91.2 90.2
30/10/2021 07:51:31 78.84 82.9 94.97 83.1 84 85.1 89.9 92.28 99.58 91.4 91.2 90.2
30/10/2021 07:51:32 82.36 82.24 94.97 83.1 84 85.1 90.26 92.24 99.58 91.4 91.2 90.2
30/10/2021 07:51:33 83.61 83.13 94.97 83.1 84 85.1 92.05 92.03 99.58 91.4 91.2 90.2
30/10/2021 07:51:34 85.43 84.66 94.97 83.1 84 85.1 87.42 91.62 99.58 91.4 91.2 90.2
30/10/2021 07:51:35 82.93 84.87 94.97 83.1 84 85.1 93.59 93.26 99.58 91.4 91.2 90.2
30/10/2021 07:51:36 82.79 83.42 94.97 83 84 85.1 92.45 92.78 99.58 91.4 91.2 90.2
30/10/2021 07:51:37 86.85 86.3 94.97 83 84 85.1 89.49 92.7 99.58 91.4 91.2 90.2
30/10/2021 07:51:38 85.85 86.45 94.97 83 84 85.1 92.9 93.03 99.58 91.3 91.2 90.2
30/10/2021 07:51:39 81.36 85.54 94.97 83 84 85.1 88.51 91.91 99.58 91.3 91.2 90.2
30/10/2021 07:51:40 84.84 84.53 94.97 83 84 85.1 91.03 91.65 99.58 91.3 91.2 90.2
30/10/2021 07:51:41 86.74 86.28 94.97 83 84 85.1 94.14 93.72 99.58 91.4 91.2 90.2
30/10/2021 07:51:42 82.09 86.3 94.97 83.1 84 85.1 86.53 93.41 99.58 91.4 91.2 90.2
30/10/2021 07:51:43 85.68 85.44 94.97 83 84 85.1 93.73 93.29 99.58 91.4 91.2 90.2
30/10/2021 07:51:44 85.89 85.94 94.97 83 84.1 85.1 92.5 93.1 99.58 91.4 91.2 90.2
30/10/2021 07:51:45 89.22 88.42 94.97 83 84.1 85.1 91.14 93.12 99.58 91.4 91.2 90.2
30/10/2021 07:51:46 85.97 88.02 94.97 83.1 84.1 85.1 93.73 93.82 99.58 91.4 91.2 90.2
30/10/2021 07:51:47 88.48 88.63 94.97 83.1 84.1 85.1 89.47 93.07 99.58 91.4 91.2 90.2
30/10/2021 07:51:48 87.69 88.97 94.86 83.1 84.1 85.1 92.96 93.18 99.55 91.4 91.2 90.2
30/10/2021 07:51:49 85.39 87.96 90.84 83.1 84.1 85 92.68 92.98 96.01 91.4 91.2 90.2
30/10/2021 07:51:50 83.48 86.52 88.97 83.1 84.1 85 87.01 92.89 95.01 91.4 91.2 90.2
30/10/2021 07:51:51 90.14 89.25 89.25 83.2 84.1 85 94.54 93.69 93.93 91.4 91.2 90.2
30/10/2021 07:51:52 88.45 89.18 89.25 83.2 84.1 85 92.83 93.59 93.82 91.4 91.2 90.2
30/10/2021 07:51:53 89.82 90.19 90.19 83.3 84.1 85 93.23 94.21 94.21 91.4 91.2 90.2
30/10/2021 07:51:54 84.98 89.27 90.19 83.3 84.1 85 92.15 92.98 94.21 91.4 91.3 90.2
30/10/2021 07:51:55 86.76 87.43 90.19 83.3 84.1 85 88.86 92.77 94.21 91.4 91.3 90.2
30/10/2021 07:51:56 84.05 87.06 90.19 83.3 84.1 85 94.39 94.17 94.21 91.4 91.3 90.2
30/10/2021 07:51:57 80.87 85.18 90.19 83.3 84.1 85 92.62 93.35 94.21 91.5 91.3 90.2
30/10/2021 07:51:58 87 87.03 90.19 83.3 84.1 85 89.62 93.3 94.21 91.5 91.3 90.2
30/10/2021 07:51:59 86.93 86.99 90.19 83.4 84.1 85 92.77 92.61 94.21 91.5 91.3 90.2
30/10/2021 07:52:00 82.03 86.95 90.19 83.4 84.1 85 88.08 92.38 94.21 91.4 91.3 90.2
30/10/2021 07:52:01 81.65 84.63 90.19 83.4 84.1 85 92.18 92.75 94.21 91.4 91.3 90.2
30/10/2021 07:52:02 90.45 89.09 90.19 83.4 84.1 85 93.99 93.47 94.21 91.5 91.3 90.2
30/10/2021 07:52:03 85.39 89.04 90.19 83.4 84.1 85 87.65 93.47 94.21 91.5 91.3 90.2
30/10/2021 07:52:04 83.71 86.99 90.19 83.4 84.1 85 93.74 93.46 94.21 91.5 91.3 90.2
30/10/2021 07:52:05 83.61 85.81 90.19 83.4 84.1 85 90.58 92.53 94.21 91.5 91.3 90.2
30/10/2021 07:52:06 86.72 86.06 90.19 83.5 84.1 85 90.97 92.74 94.21 91.5 91.3 90.2
30/10/2021 07:52:07 90.4 89 90.19 83.5 84.1 85 94.96 94.19 94.21 91.5 91.3 90.2
30/10/2021 07:52:08 89.69 90.14 90.19 83.6 84.1 85 90.96 93.94 94.21 91.4 91.3 90.2
30/10/2021 07:52:09 92.43 92.12 92.12 83.7 84.2 85 96.94 96.3 96.3 91.5 91.3 90.2
30/10/2021 07:52:10 87.05 91.21 92.12 83.7 84.2 85 93.1 95.01 96.3 91.5 91.3 90.2
30/10/2021 07:52:11 83.64 89.23 92.12 83.7 84.2 85 88.19 94.42 96.3 91.4 91.3 90.2
30/10/2021 07:52:12 90.78 90.05 92.12 83.7 84.2 85 94.08 93.56 96.3 91.5 91.3 90.2
30/10/2021 07:52:13 84.42 89.91 92.12 83.7 84.2 85 88.43 93.27 96.3 91.5 91.3 90.2
30/10/2021 07:52:14 90.99 90.41 92.12 83.7 84.2 85 94.61 93.92 96.3 91.5 91.3 90.2
30/10/2021 07:52:15 88.95 90.02 92.12 83.8 84.2 85 93.77 94.02 96.3 91.5 91.3 90.2
30/10/2021 07:52:16 88.25 89.53 92.12 83.8 84.2 85 89.6 93.94 96.3 91.5 91.3 90.2
30/10/2021 07:52:17 85.33 88.71 92.12 83.8 84.2 85 92.98 93.55 96.3 91.5 91.3 90.2
30/10/2021 07:52:18 89.64 89.77 92.12 83.9 84.2 85 92.94 93.56 96.3 91.5 91.3 90.2
30/10/2021 07:52:19 90.75 90.89 92.12 83.9 84.3 85 92.59 94.11 96.3 91.5 91.3 90.2
30/10/2021 07:52:20 87.85 90.09 92.12 84 84.3 85 93.71 93.74 96.3 91.6 91.3 90.2
30/10/2021 07:52:21 81.65 89.18 92.12 84 84.3 85 85.56 93.59 96.3 91.6 91.3 90.2
30/10/2021 07:52:22 86.67 86.73 92.12 84 84.3 85 93.96 93.44 96.3 91.6 91.3 90.2
30/10/2021 07:52:23 83.85 86.58 92.12 84 84.3 85 93.18 93.53 96.3 91.6 91.3 90.2
30/10/2021 07:52:24 81.99 85.02 92.12 84 84.3 85 87.18 93.53 96.3 91.6 91.3 90.2
30/10/2021 07:52:25 96.25 94.03 94.03 84.2 84.3 85 97.45 95.99 96.3 91.7 91.3 90.2
30/10/2021 07:52:26 87.76 93.31 94.03 84.2 84.3 85 90.96 95.33 96.3 91.7 91.3 90.2
30/10/2021 07:52:27 80.72 90.72 94.03 84.2 84.3 85 91.35 94.21 96.3 91.7 91.3 90.2
30/10/2021 07:52:28 86.81 87.47 94.03 84.2 84.3 85 96.17 95.59 96.3 91.7 91.3 90.2
30/10/2021 07:52:29 89.61 89.16 94.03 84.3 84.3 85 91.03 95.44 96.3 91.7 91.4 90.2
30/10/2021 07:52:30 87.34 89.13 94.03 84.3 84.4 85 94.24 94.74 96.3 91.8 91.4 90.2
30/10/2021 07:52:31 83 88.12 94.03 84.3 84.4 85 90.66 93.48 96.3 91.8 91.4 90.2
30/10/2021 07:52:32 93.17 92.1 94.03 84.4 84.4 85 94.45 94.39 96.3 91.8 91.4 90.2
30/10/2021 07:52:33 89.3 91.8 94.03 84.5 84.4 85 89.69 93.65 96.3 91.8 91.4 90.2
30/10/2021 07:52:34 85.05 90.42 94.03 84.5 84.4 85 86.85 91.68 96.3 91.8 91.4 90.2
30/10/2021 07:52:35 85.41 87.42 94.03 84.5 84.4 85 87.21 89.05 96.3 91.8 91.4 90.2
30/10/2021 07:52:36 90.41 89.48 94.03 84.5 84.4 85 90.74 90.08 96.3 91.8 91.4 90.2
30/10/2021 07:52:37 81.37 89.25 94.03 84.5 84.4 85 83.28 89.89 96.3 91.8 91.4 90.2
30/10/2021 07:52:38 86.7 86.83 94.03 84.5 84.4 85 87.47 87.59 96.3 91.8 91.4 90.2
30/10/2021 07:52:39 84.96 86.84 94.03 84.6 84.4 85 86.51 87.62 95.99 91.8 91.4 90.2
30/10/2021 07:52:40 78.53 85.61 94.03 84.6 84.4 85 81.98 86.92 95.99 91.8 91.4 90.2
30/10/2021 07:52:41 80.7 82.57 94.03 84.6 84.4 85 82.12 84.2 95.99 91.8 91.4 90.2
30/10/2021 07:52:42 82.37 82.72 94.03 84.6 84.4 85 84.32 84.51 95.99 91.8 91.4 90.2
30/10/2021 07:52:43 85.29 84.91 94.03 84.6 84.4 85 86.34 86.11 95.99 91.8 91.4 90.2
30/10/2021 07:52:44 88.53 87.82 94.03 84.6 84.4 85 89.26 88.65 95.99 91.8 91.4 90.2
30/10/2021 07:52:45 90.92 90.94 94.03 84.7 84.5 85 90.7 91.04 95.99 91.8 91.4 90.2
30/10/2021 07:52:46 81.52 89.51 94.03 84.7 84.5 85 83.16 89.55 95.99 91.8 91.4 90.2
30/10/2021 07:52:47 77.59 86.17 94.03 84.7 84.4 85 80.28 86.6 95.99 91.8 91.4 90.2
30/10/2021 07:52:48 75.53 82.85 94.03 84.7 84.4 85 78.29 83.79 95.99 91.8 91.4 90.2
30/10/2021 07:52:49 83.4 82.82 94.03 84.7 84.4 85 86.04 85.19 95.99 91.8 91.4 90.2
30/10/2021 07:52:50 82.41 83.24 94.03 84.7 84.5 85 87.05 86.75 95.99 91.8 91.4 90.2
30/10/2021 07:52:51 79.83 82.75 94.03 84.7 84.5 85 91.17 90.84 95.99 91.8 91.4 90.2
30/10/2021 07:52:52 79.73 80.79 94.03 84.7 84.4 85 88.99 89.57 95.99 91.8 91.4 90.2
30/10/2021 07:52:53 81.28 81.27 94.03 84.7 84.4 85 85.28 89.56 95.99 91.8 91.4 90.2
30/10/2021 07:52:54 84.83 84.51 94.03 84.7 84.5 85 91.52 90.66 95.99 91.9 91.4 90.2
30/10/2021 07:52:55 84.41 85.88 93.31 84.7 84.5 85 91 91.14 95.59 91.9 91.4 90.2
30/10/2021 07:52:56 80.88 83.67 92.1 84.7 84.5 85 85.48 91.1 95.59 91.9 91.4 90.2
30/10/2021 07:52:57 87.42 86.43 92.1 84.7 84.5 85 92.52 91.89 95.59 91.9 91.4 90.2
30/10/2021 07:52:58 82.93 86.36 92.1 84.7 84.5 85 90.29 91.41 95.44 91.9 91.4 90.2
30/10/2021 07:52:59 80.22 84.82 92.1 84.7 84.4 85 87.06 91.74 94.74 91.9 91.4 90.2
30/10/2021 07:53:00 86.25 85.74 92.1 84.7 84.5 85 90.45 90.64 94.39 91.9 91.4 90.2
30/10/2021 07:53:01 86.89 86.7 92.1 84.8 84.5 85 93.2 92.63 94.39 91.9 91.4 90.2
30/10/2021 07:53:02 84.7 86.74 91.8 84.8 84.5 85 94.38 94.74 94.74 91.9 91.4 90.2
30/10/2021 07:53:03 80.97 85.44 90.94 84.8 84.5 85 92.81 94.03 94.74 92 91.4 90.2
30/10/2021 07:53:04 79.87 83.21 90.94 84.8 84.5 85 83.34 93.16 94.74 92 91.4 90.2
30/10/2021 07:53:05 86.7 85.9 90.94 84.8 84.5 85 92.79 92.65 94.74 92 91.4 90.2
30/10/2021 07:53:06 85.88 86.09 90.94 84.8 84.5 85 93.22 93.4 94.74 92 91.4 90.2
30/10/2021 07:53:07 80.48 85.65 90.94 84.8 84.5 85 82.45 92.74 94.74 92 91.4 90.2
30/10/2021 07:53:08 85.64 84.97 90.94 84.9 84.5 85 92.48 92.36 94.74 92 91.4 90.2
30/10/2021 07:53:09 82.01 84.8 90.94 84.9 84.5 85 92.78 93.05 94.74 92 91.4 90.2
30/10/2021 07:53:10 82.8 83.31 90.94 84.9 84.5 85 85.48 92.63 94.74 92 91.4 90.2
30/10/2021 07:53:11 82.65 83.84 90.94 84.9 84.5 85 92.06 92.53 94.74 92 91.4 90.2
30/10/2021 07:53:12 83.96 84.11 90.94 84.9 84.5 85 92.6 92.84 94.74 92.1 91.4 90.2
30/10/2021 07:53:13 83.83 84.19 90.94 84.9 84.5 85 91.56 92.73 94.74 92.1 91.4 90.2
30/10/2021 07:53:14 83.86 84.8 90.94 84.9 84.5 85 93.55 93.97 94.74 92.1 91.4 90.2
30/10/2021 07:53:15 83.03 84.12 89.51 84.9 84.5 85 91.86 93.38 94.74 92.1 91.4 90.2
30/10/2021 07:53:16 91.12 90.42 90.42 85 84.5 85 91.45 93.12 94.74 92.1 91.5 90.2
30/10/2021 07:53:17 93.48 92.74 92.74 85.1 84.5 85 95.59 94.94 94.94 92.1 91.5 90.3
30/10/2021 07:53:18 88.85 92.55 92.74 85.1 84.6 85 92.59 94.51 94.94 92.1 91.5 90.3
30/10/2021 07:53:19 82.82 90.16 92.74 85.1 84.6 85 88.39 93.91 94.94 92.2 91.5 90.3
30/10/2021 07:53:20 82.79 86.9 92.74 85.1 84.6 85 91.67 92.29 94.94 92.2 91.5 90.3
30/10/2021 07:53:21 79.23 84.99 92.74 85.1 84.6 85 88.4 91.35 94.94 92.2 91.5 90.3
30/10/2021 07:53:22 80.31 82.26 92.74 85.1 84.6 85 90.42 92.15 94.94 92.2 91.5 90.3
30/10/2021 07:53:23 86.16 85.22 92.74 85.1 84.6 85 92.43 92.27 94.94 92.2 91.5 90.3
30/10/2021 07:53:24 87.2 86.87 92.74 85.1 84.6 85 88.6 91.67 94.94 92.2 91.5 90.3
30/10/2021 07:53:25 88.44 88.03 92.74 85.2 84.6 85 93.25 93.12 94.94 92.2 91.5 90.3
30/10/2021 07:53:26 87.6 87.66 92.74 85.2 84.6 85 94.79 94.02 94.94 92.2 91.5 90.3
30/10/2021 07:53:27 85.42 87.87 92.74 85.2 84.6 85 91.69 94.61 94.94 92.2 91.5 90.3
30/10/2021 07:53:28 84.48 86.8 92.74 85.2 84.6 85 91.68 93.24 94.94 92.3 91.5 90.3
30/10/2021 07:53:29 84.66 85.24 92.74 85.2 84.6 85 93.17 93.16 94.94 92.3 91.5 90.3
30/10/2021 07:53:30 85.55 86.03 92.74 85.2 84.6 85 86.76 93.05 94.94 92.3 91.5 90.3
30/10/2021 07:53:31 86.63 86.64 92.74 85.2 84.6 85 92.24 92.32 94.94 92.3 91.5 90.3
30/10/2021 07:53:32 93.04 92.68 92.74 85.3 84.6 85 93.91 94.03 94.94 92.3 91.5 90.3
30/10/2021 07:53:33 85.3 92.47 92.74 85.3 84.6 85 87.24 93.86 94.94 92.3 91.5 90.3
30/10/2021 07:53:34 85.24 89.54 92.74 85.3 84.6 85 91.86 92.51 94.94 92.3 91.5 90.3
30/10/2021 07:53:35 83.88 87.51 92.74 85.3 84.6 85 90.23 91.25 94.94 92.3 91.5 90.3
30/10/2021 07:53:36 84.59 85.61 92.74 85.3 84.6 85 88.68 91.24 94.94 92.2 91.5 90.3
30/10/2021 07:53:37 89.84 89.21 92.74 85.4 84.6 85.1 93.75 93.35 94.94 92.3 91.5 90.3
30/10/2021 07:53:38 84.98 88.29 92.74 85.4 84.6 85.1 90.52 92.35 94.94 92.3 91.5 90.3
30/10/2021 07:53:39 88.97 88.7 92.74 85.4 84.6 85.1 92.84 92.51 94.94 92.3 91.5 90.3
30/10/2021 07:53:40 88.33 89.88 92.74 85.4 84.7 85.1 93.52 93.85 94.94 92.3 91.5 90.3
30/10/2021 07:53:41 87.95 88.7 92.74 85.4 84.6 85.1 90.43 92.69 94.94 92.3 91.5 90.3
30/10/2021 07:53:42 90.33 90.78 92.74 85.4 84.6 85.1 91.89 92.85 94.94 92.3 91.5 90.3
30/10/2021 07:53:43 85.93 89.63 92.74 85.4 84.6 85.1 91.6 92.31 94.94 92.3 91.5 90.3
30/10/2021 07:53:44 81.69 87.85 92.74 85.4 84.6 85.1 85.2 91.69 94.94 92.3 91.5 90.3
30/10/2021 07:53:45 87.97 87.81 92.74 85.4 84.6 85.1 92.23 91.66 94.94 92.3 91.5 90.3
30/10/2021 07:53:46 87.07 88.31 92.74 85.5 84.6 85.1 92.38 92.52 94.94 92.3 91.5 90.3
30/10/2021 07:53:47 84.02 86.42 92.68 85.5 84.6 85.1 86.58 91.86 94.61 92.3 91.5 90.3
30/10/2021 07:53:48 84.02 85.52 92.68 85.5 84.6 85.1 91.05 91.4 94.61 92.3 91.5 90.3
30/10/2021 07:53:49 85.1 85.03 92.68 85.5 84.6 85.1 90.34 90.59 94.61 92.3 91.5 90.3
30/10/2021 07:53:50 88.59 88.15 92.68 85.5 84.6 85.1 89.1 91.28 94.61 92.3 91.5 90.3
30/10/2021 07:53:51 88.4 88.05 92.68 85.5 84.6 85.1 92.58 92.15 94.61 92.3 91.5 90.3
30/10/2021 07:53:52 90.62 90.5 92.68 85.6 84.7 85.1 93.33 93.17 94.61 92.4 91.5 90.3
30/10/2021 07:53:53 82.28 89.43 92.68 85.6 84.7 85.1 86.14 93.07 94.61 92.4 91.5 90.3
30/10/2021 07:53:54 82.09 86.4 92.68 85.6 84.7 85.1 90.85 91.72 94.61 92.3 91.5 90.3
30/10/2021 07:53:55 77.97 84.35 92.68 85.6 84.7 85.1 91.02 91.59 94.61 92.3 91.5 90.3
30/10/2021 07:53:56 87.17 86.22 92.68 85.6 84.7 85.1 89.74 91.61 94.61 92.3 91.5 90.3
30/10/2021 07:53:57 85.75 86.38 92.68 85.6 84.7 85.1 92.4 92.55 94.03 92.3 91.5 90.3
30/10/2021 07:53:58 85.04 85.83 92.68 85.6 84.7 85.1 92.39 92.87 94.03 92.3 91.5 90.3
30/10/2021 07:53:59 83.51 85.21 92.68 85.6 84.7 85.1 97.81 97.13 97.13 92.3 91.5 90.3
30/10/2021 07:54:00 81.22 84.27 92.68 85.6 84.7 85.1 92.15 96.67 97.13 92.3 91.5 90.3
30/10/2021 07:54:01 83.97 83.78 92.68 85.6 84.7 85 90.35 94.44 97.13 92.3 91.5 90.3
30/10/2021 07:54:02 81.53 83.6 92.47 85.6 84.7 85 93.85 93.71 97.13 92.3 91.5 90.3
30/10/2021 07:54:03 84.78 84.59 90.78 85.6 84.6 85 92.43 93.83 97.13 92.3 91.5 90.3
30/10/2021 07:54:04 84.28 84.95 90.78 85.6 84.6 85 86.39 92.91 97.13 92.3 91.5 90.3
30/10/2021 07:54:05 90.47 89.94 90.78 85.5 84.7 85 93.68 92.72 97.13 92.3 91.5 90.3
30/10/2021 07:54:06 90.71 90.94 90.94 85.6 84.7 85 93.66 93.77 97.13 92.3 91.5 90.3
30/10/2021 07:54:07 85.59 90.17 90.94 85.6 84.7 85 86.85 93.29 97.13 92.3 91.5 90.3
30/10/2021 07:54:08 84.4 88.02 90.94 85.6 84.7 85 92.23 92.72 97.13 92.3 91.5 90.3
30/10/2021 07:54:09 85.48 86.51 90.94 85.6 84.7 85 91.86 92.1 97.13 92.3 91.5 90.3
30/10/2021 07:54:10 84.93 86.49 90.94 85.6 84.7 85 87.53 91.96 97.13 92.3 91.5 90.3
30/10/2021 07:54:11 86.2 86.15 90.94 85.6 84.7 85 93.51 92.68 97.13 92.3 91.5 90.3
30/10/2021 07:54:12 88.71 88.47 90.94 85.6 84.7 85 92.95 93.27 97.13 92.4 91.5 90.3
30/10/2021 07:54:13 87.45 88.34 90.94 85.6 84.7 85 89.04 93.25 97.13 92.4 91.5 90.3
30/10/2021 07:54:14 84.27 87.96 90.94 85.6 84.7 85 91.35 92.3 97.13 92.4 91.5 90.3
30/10/2021 07:54:15 85.34 86.66 90.94 85.6 84.7 85 92.43 92.72 97.13 92.4 91.5 90.3
30/10/2021 07:54:16 83.71 85.44 90.94 85.6 84.7 85 88.47 92.78 97.13 92.4 91.5 90.3
30/10/2021 07:54:17 88.15 87.27 90.94 85.6 84.7 85 93.75 93.37 97.13 92.4 91.5 90.3
30/10/2021 07:54:18 84.11 87.12 90.94 85.6 84.7 85 91.05 92.6 97.13 92.4 91.5 90.3
30/10/2021 07:54:19 83.48 85.25 90.94 85.6 84.7 85 90.23 92.88 97.13 92.4 91.5 90.3
30/10/2021 07:54:20 83.54 84.57 90.94 85.6 84.7 85 92.6 92.88 97.13 92.4 91.5 90.3
30/10/2021 07:54:21 84.44 84.71 90.94 85.6 84.7 85 87.52 91.92 97.13 92.4 91.5 90.3
30/10/2021 07:54:22 80.32 84.1 90.94 85.6 84.6 85 90.48 91.76 97.13 92.4 91.5 90.3
30/10/2021 07:54:23 84.55 84.19 90.94 85.6 84.6 85 91.57 91.65 97.13 92.4 91.5 90.3
30/10/2021 07:54:24 87.27 86.27 90.94 85.6 84.6 85 88.2 91.09 97.13 92.3 91.5 90.3
30/10/2021 07:54:25 88.82 88.06 90.94 85.7 84.7 85 92.6 92.29 97.13 92.3 91.5 90.3
30/10/2021 07:54:26 86.81 87.95 90.94 85.7 84.6 85 91.88 92.26 97.13 92.3 91.5 90.3
30/10/2021 07:54:27 91.42 91.13 91.13 85.7 84.6 85 93.68 93.7 97.13 92.4 91.5 90.3
30/10/2021 07:54:28 89.32 90.44 91.13 85.8 84.6 85 93.02 93.91 97.13 92.4 91.5 90.3
30/10/2021 07:54:29 81.42 89.8 91.13 85.7 84.6 85 91.03 93.23 96.67 92.4 91.5 90.3
30/10/2021 07:54:30 85.79 87.52 91.13 85.7 84.6 85 86.96 92.3 94.44 92.3 91.5 90.3
30/10/2021 07:54:31 85.21 86.04 91.13 85.7 84.6 85 91.17 91.31 93.91 92.3 91.5 90.3
30/10/2021 07:54:32 87.88 88.33 91.13 85.7 84.5 85 91.54 91.5 93.91 92.3 91.4 90.3
30/10/2021 07:54:33 78.79 86.53 91.13 85.7 84.5 85 83.99 91.4 93.91 92.3 91.4 90.3
30/10/2021 07:54:34 85.74 85.35 91.13 85.7 84.5 85 91.25 90.88 93.91 92.3 91.4 90.3
30/10/2021 07:54:35 88.39 88.21 91.13 85.8 84.5 85 92.02 92.24 93.91 92.3 91.4 90.3
30/10/2021 07:54:36 87.29 88.55 91.13 85.8 84.5 85 90.39 92.54 93.91 92.2 91.4 90.3
30/10/2021 07:54:37 84.53 87.46 91.13 85.8 84.5 85 91.71 92.21 93.91 92.2 91.4 90.3
30/10/2021 07:54:38 87.36 88.02 91.13 85.8 84.5 85 89.91 91.37 93.91 92.2 91.4 90.3
30/10/2021 07:54:39 84.31 86.34 91.13 85.8 84.5 85 87 90.74 93.91 92.2 91.4 90.3
30/10/2021 07:54:40 89.37 88.18 91.13 85.8 84.5 85 91.56 91.11 93.91 92.2 91.4 90.3
30/10/2021 07:54:41 87.42 88.99 91.13 85.8 84.5 85 90.06 90.67 93.91 92.2 91.4 90.3
30/10/2021 07:54:42 88.72 88.49 91.13 85.9 84.5 85 90.92 91.57 93.91 92.2 91.4 90.3
30/10/2021 07:54:43 90.39 90.61 91.13 85.9 84.6 85 92.94 92.71 93.91 92.2 91.4 90.3
30/10/2021 07:54:44 94.75 94 94 86 84.6 85 94.68 94.54 94.54 92.2 91.4 90.3
30/10/2021 07:54:45 92.22 92.9 94 86.1 84.6 85 94.1 94.16 94.54 92.2 91.4 90.3
30/10/2021 07:54:46 90.35 92.91 94 86.1 84.6 85 93.86 94.27 94.54 92.2 91.4 90.3
30/10/2021 07:54:47 88.66 91.22 94 86.1 84.6 85.1 89.88 93.95 94.54 92.2 91.4 90.3
30/10/2021 07:54:48 86.36 89.98 94 86.1 84.7 85.1 88.67 92 94.54 92.2 91.4 90.3
30/10/2021 07:54:49 86 88 94 86.1 84.7 85.1 86.64 90.14 94.54 92.2 91.4 90.3
30/10/2021 07:54:50 82.69 87.4 94 86.1 84.7 85.1 93.92 93.83 94.54 92.2 91.4 90.3
30/10/2021 07:54:51 85.9 86.02 94 86.1 84.7 85.1 91.75 92.63 94.54 92.2 91.4 90.3
30/10/2021 07:54:52 87.32 87.18 94 86.1 84.7 85.1 92.2 92.5 94.54 92.2 91.4 90.3
30/10/2021 07:54:53 86.79 87.55 94 86.2 84.7 85.1 88.26 92.44 94.54 92.2 91.4 90.3
30/10/2021 07:54:54 84.89 86.74 94 86.2 84.7 85.1 92.02 92.37 94.54 92.2 91.4 90.3
30/10/2021 07:54:55 85.02 85.87 94 86.2 84.7 85.1 91.16 91.82 94.54 92.2 91.4 90.3
30/10/2021 07:54:56 83.17 85.52 94 86.2 84.7 85.1 86.49 91.82 94.54 92.2 91.4 90.3
30/10/2021 07:54:57 80.77 84.01 94 86.2 84.7 85.1 83.84 89.14 94.54 92.1 91.4 90.3
30/10/2021 07:54:58 80.71 82.73 94 86.1 84.7 85.1 82.46 86.64 94.54 92.1 91.4 90.3
30/10/2021 07:54:59 82.82 82.75 94 86.1 84.7 85.1 93.7 92.88 94.54 92.1 91.4 90.3
30/10/2021 07:55:00 88.69 87.44 94 86.1 84.7 85.1 93.83 93.71 94.54 92.1 91.4 90.3
30/10/2021 07:55:01 84.11 87.8 94 86.1 84.7 85.1 88.54 93.01 94.54 92.1 91.4 90.3
30/10/2021 07:55:02 84.59 85.43 94 86.1 84.7 85.1 91.18 92.63 94.54 92.1 91.4 90.3
30/10/2021 07:55:03 88.79 88.21 94 86.2 84.7 85.1 93.01 92.99 94.54 92.1 91.4 90.3
30/10/2021 07:55:04 84.92 88 94 86.2 84.7 85.1 85.81 92.26 94.54 92.1 91.4 90.3
30/10/2021 07:55:05 83.89 86.05 94 86.2 84.7 85.1 92.2 92.54 94.54 92.1 91.4 90.3
30/10/2021 07:55:06 86.21 86.41 94 86.2 84.7 85.1 91.62 91.92 94.54 92.1 91.4 90.3
30/10/2021 07:55:07 84.34 85.23 94 86.2 84.7 85.1 87.02 91.3 94.54 92 91.4 90.3
30/10/2021 07:55:08 86.34 86.2 94 86.2 84.7 85.1 92.74 92.37 94.54 92.1 91.4 90.3
30/10/2021 07:55:09 83.23 86.38 94 86.2 84.7 85.1 91.44 91.92 94.54 92 91.4 90.3
30/10/2021 07:55:10 90.14 88.73 94 86.2 84.7 85.1 91.1 92.19 94.54 92 91.5 90.3
30/10/2021 07:55:11 84.62 88.25 94 86.2 84.7 85.1 94.12 94.1 94.54 92.1 91.5 90.3
30/10/2021 07:55:12 82.47 86.34 94 86.2 84.7 85.1 92.09 93.49 94.54 92 91.5 90.3
30/10/2021 07:55:13 86.32 86.52 94 86.2 84.7 85.1 92.92 93.8 94.54 92.1 91.5 90.3
30/10/2021 07:55:14 84.91 86.75 92.91 86.2 84.7 85.1 92.89 93.55 94.27 92.1 91.5 90.3
30/10/2021 07:55:15 87.88 87.65 92.91 86.2 84.8 85.1 92.66 93.24 94.27 92.1 91.5 90.3
30/10/2021 07:55:16 79.64 86.91 91.22 86.2 84.8 85.1 86.21 93.24 94.1 92.1 91.5 90.3
30/10/2021 07:55:17 88.74 87.92 89.98 86.3 84.8 85.1 94.18 93.42 94.1 92.1 91.5 90.3
30/10/2021 07:55:18 86.71 87.82 88.73 86.3 84.8 85.1 92.47 93.25 94.1 92.1 91.5 90.3
30/10/2021 07:55:19 89.47 89.44 89.44 86.3 84.8 85.1 91.53 93.59 94.1 92.1 91.5 90.3
30/10/2021 07:55:20 85.37 89 89.44 86.3 84.8 85.1 92.27 93.05 94.1 92.1 91.5 90.3
30/10/2021 07:55:21 85.42 87.41 89.44 86.3 84.8 85.1 90.09 92.27 94.1 92.1 91.5 90.3
30/10/2021 07:55:22 80.08 86.02 89.44 86.3 84.8 85.1 91.07 92.94 94.1 92.1 91.5 90.3
30/10/2021 07:55:23 88.45 87.29 89.44 86.3 84.8 85.1 93.57 93.05 94.1 92.1 91.5 90.3
30/10/2021 07:55:24 90.26 89.59 89.59 86.4 84.8 85.1 91.59 92.98 94.1 92.1 91.5 90.3
30/10/2021 07:55:25 86 88.9 89.59 86.4 84.8 85.1 93.12 93.81 94.1 92.1 91.5 90.3
30/10/2021 07:55:26 87.47 88.15 89.59 86.4 84.8 85.1 89.27 92.01 94.1 92.1 91.5 90.3
30/10/2021 07:55:27 86.5 87.16 89.59 86.4 84.8 85.1 92.65 92.76 94.1 92.1 91.5 90.3
30/10/2021 07:55:28 88.82 88.58 89.59 86.4 84.8 85.1 93.82 93.79 94.1 92.1 91.5 90.3
30/10/2021 07:55:29 86.2 88.44 89.59 86.4 84.8 85.1 92.48 93.11 94.1 92.1 91.5 90.3
30/10/2021 07:55:30 83.83 87.16 89.59 86.4 84.8 85.1 86.02 92.9 94.1 92 91.5 90.3
30/10/2021 07:55:31 88.95 88.6 89.59 86.4 84.8 85.1 93.03 92.3 94.1 92 91.5 90.3
30/10/2021 07:55:32 88.23 89.38 89.59 86.5 84.9 85.1 92.32 92.66 94.1 92.1 91.5 90.3
30/10/2021 07:55:33 88.06 88.62 89.59 86.5 84.9 85.1 88.95 92.52 94.1 92 91.5 90.4
30/10/2021 07:55:34 83.54 87.79 89.59 86.5 84.9 85.1 91.82 92 94.1 92 91.5 90.4
30/10/2021 07:55:35 88.34 87.76 89.59 86.5 84.9 85.1 90.41 92.01 94.1 92 91.5 90.4
30/10/2021 07:55:36 85.95 87.54 89.59 86.5 84.9 85.1 88.51 91.02 94.1 92 91.5 90.4
30/10/2021 07:55:37 87.15 87.44 89.59 86.5 84.9 85.1 95.28 94.26 94.26 92 91.5 90.4
30/10/2021 07:55:38 88.21 87.98 89.59 86.5 84.9 85.1 96.84 96.21 96.21 92.1 91.5 90.4
30/10/2021 07:55:39 89.97 89.74 89.74 86.6 84.9 85.1 96.95 97.51 97.51 92.1 91.5 90.4
30/10/2021 07:55:40 91.35 91.32 91.32 86.6 84.9 85.1 94.55 96.37 97.51 92.1 91.5 90.4
30/10/2021 07:55:41 93.17 93.11 93.11 86.7 85 85.1 95.72 96.44 97.51 92.1 91.6 90.4
30/10/2021 07:55:42 89.67 92.05 93.11 86.7 85 85.1 92.88 95.72 97.51 92.1 91.6 90.4
30/10/2021 07:55:43 91.12 91.43 93.11 86.7 85 85.1 94.76 94.92 97.51 92.1 91.6 90.4
30/10/2021 07:55:44 87.6 91.38 93.11 86.7 85 85.1 93.28 95.61 97.51 92.1 91.6 90.4
30/10/2021 07:55:45 89.54 90.04 93.11 86.8 85 85.1 95.37 94.76 97.51 92.1 91.6 90.4
30/10/2021 07:55:46 90.87 91.48 93.11 86.8 85 85.1 94.48 95.15 97.51 92.1 91.6 90.4
30/10/2021 07:55:47 92.13 92.22 93.11 86.9 85 85.1 94.4 95.75 97.51 92.2 91.6 90.4
30/10/2021 07:55:48 89.49 91.43 93.11 86.9 85.1 85.1 94.93 94.92 97.51 92.2 91.6 90.4
30/10/2021 07:55:49 85.15 90.15 93.11 86.9 85.1 85.1 91.38 94.58 97.51 92.2 91.6 90.4
30/10/2021 07:55:50 86.69 88.46 93.11 86.9 85.1 85.1 92.3 94.01 97.51 92.2 91.6 90.4
30/10/2021 07:55:51 86.49 87.17 93.11 86.9 85.1 85.1 94.91 94.42 97.51 92.2 91.6 90.4
30/10/2021 07:55:52 87.05 87.69 93.11 86.9 85.1 85.1 92.72 94.38 97.51 92.2 91.6 90.4
30/10/2021 07:55:53 89.97 89.46 93.11 86.9 85.1 85.1 92.94 94.14 97.51 92.2 91.6 90.4
30/10/2021 07:55:54 86.47 89.5 93.11 86.9 85.1 85.1 95.49 95.3 97.51 92.2 91.6 90.4
30/10/2021 07:55:55 83.23 87.49 93.11 86.9 85.1 85.1 96.84 97.15 97.51 92.2 91.6 90.4
30/10/2021 07:55:56 88 87.55 93.11 87 85.1 85.1 92.62 96.03 97.51 92.2 91.6 90.4
30/10/2021 07:55:57 88.91 88.49 93.11 87 85.1 85.1 93.51 94.18 97.51 92.2 91.6 90.4
30/10/2021 07:55:58 93.6 92.7 93.11 87 85.1 85.1 95.28 95.22 97.51 92.2 91.6 90.4
30/10/2021 07:55:59 86.65 91.55 93.11 87.1 85.1 85.1 91.93 94.73 97.51 92.2 91.6 90.4
30/10/2021 07:56:00 88.29 89.19 93.11 87.1 85.1 85.2 92.6 93.23 97.51 92.2 91.7 90.4
30/10/2021 07:56:01 92.9 92.12 93.11 87.1 85.2 85.2 93.56 93.39 97.51 92.2 91.7 90.4
30/10/2021 07:56:02 88.08 91.81 93.11 87.1 85.2 85.2 91.06 93.47 97.51 92.1 91.7 90.4
30/10/2021 07:56:03 87.03 89.9 93.11 87.2 85.2 85.2 93.4 93.28 97.51 92.2 91.7 90.4
30/10/2021 07:56:04 87.12 89.08 93.11 87.2 85.2 85.2 89.9 93.36 97.51 92.1 91.7 90.4
30/10/2021 07:56:05 89.12 88.8 93.11 87.2 85.2 85.2 91.87 92.15 97.51 92.1 91.7 90.4
30/10/2021 07:56:06 88.13 88.63 93.11 87.2 85.2 85.2 92.23 92.54 97.51 92.1 91.7 90.4
30/10/2021 07:56:07 88.01 88.5 93.11 87.2 85.2 85.2 90.01 92.21 97.51 92.1 91.7 90.4
30/10/2021 07:56:08 86.54 88.24 93.11 87.2 85.2 85.2 96.28 95.12 97.51 92.2 91.7 90.4
30/10/2021 07:56:09 85.91 87.18 93.11 87.2 85.2 85.2 96.64 96.14 97.15 92.2 91.7 90.4
30/10/2021 07:56:10 85.7 86.36 93.11 87.2 85.2 85.2 93.09 96.12 97.15 92.2 91.7 90.4
30/10/2021 07:56:11 85.35 85.93 92.7 87.2 85.2 85.2 92.1 94.48 97.15 92.2 91.7 90.4
30/10/2021 07:56:12 88.91 88.1 92.7 87.3 85.2 85.2 92.42 92.97 97.15 92.2 91.7 90.4
30/10/2021 07:56:13 85.9 87.9 92.7 87.3 85.2 85.2 88.15 92.88 97.15 92.2 91.7 90.4
30/10/2021 07:56:14 89.6 89.11 92.7 87.3 85.2 85.2 92.38 92.34 97.15 92.2 91.7 90.4
30/10/2021 07:56:15 85.92 88.57 92.7 87.3 85.2 85.2 90.96 91.61 97.15 92.2 91.7 90.4
30/10/2021 07:56:16 86.11 87.33 92.7 87.3 85.2 85.2 89.17 91.72 97.15 92.2 91.7 90.4
30/10/2021 07:56:17 85.71 86.49 92.7 87.3 85.2 85.2 91.97 91.6 97.15 92.1 91.7 90.4
30/10/2021 07:56:18 85.13 87 92.7 87.2 85.2 85.2 90.27 91.52 97.15 92 91.7 90.4
30/10/2021 07:56:19 84.12 85.48 92.7 87.2 85.2 85.2 89.36 91.89 97.15 92 91.7 90.4
30/10/2021 07:56:20 85.29 85.4 92.7 87.2 85.2 85.2 91.41 91.43 97.15 92 91.7 90.4
30/10/2021 07:56:21 84.75 86.31 92.7 87.2 85.2 85.2 88.29 90.86 97.15 92 91.7 90.4
30/10/2021 07:56:22 80.88 84.52 92.7 87.2 85.2 85.2 89.35 90.95 97.15 92 91.7 90.4
30/10/2021 07:56:23 84.72 84.39 92.7 87.2 85.2 85.2 91.54 91.17 97.15 92 91.7 90.4
30/10/2021 07:56:24 84.67 84.42 92.7 87.2 85.2 85.2 88.22 90.76 97.15 92 91.7 90.4
30/10/2021 07:56:25 88.9 88.22 92.7 87.2 85.2 85.2 91.87 91.19 96.14 92 91.7 90.4
30/10/2021 07:56:26 85.24 87.9 92.7 87.2 85.2 85.2 90.71 91.37 96.14 92 91.7 90.4
30/10/2021 07:56:27 83.65 86.32 92.7 87.2 85.2 85.2 85.22 90.89 96.14 92 91.7 90.4
30/10/2021 07:56:28 85.14 85.53 92.12 87.2 85.2 85.2 89.95 90.11 96.14 92 91.7 90.4
30/10/2021 07:56:29 82.33 85.07 92.12 87.2 85.2 85.2 88.77 89.46 96.14 92 91.7 90.4
30/10/2021 07:56:30 81.1 83.49 92.12 87.2 85.2 85.2 84.91 89.19 96.14 92 91.7 90.4
30/10/2021 07:56:31 96.04 94.68 94.68 87.3 85.3 85.2 98.8 97.33 97.33 92 91.7 90.5
30/10/2021 07:56:32 94.23 95.28 95.28 87.4 85.3 85.2 96.62 97.82 97.82 92.1 91.7 90.5
30/10/2021 07:56:33 82.54 94.06 95.28 87.4 85.3 85.2 85.8 96.68 97.82 92.1 91.7 90.5
30/10/2021 07:56:34 81.85 90.31 95.28 87.4 85.3 85.2 83.83 92.98 97.82 92 91.7 90.5
30/10/2021 07:56:35 81.92 86.93 95.28 87.4 85.3 85.2 84.33 89.52 97.82 92 91.7 90.5
30/10/2021 07:56:36 87.72 86.97 95.28 87.4 85.3 85.2 88.67 88.22 97.82 92 91.7 90.5
30/10/2021 07:56:37 80.82 86.92 95.28 87.4 85.3 85.2 82.7 88.15 97.82 92 91.7 90.5
30/10/2021 07:56:38 79.51 84.02 95.28 87.4 85.3 85.2 81.5 85.4 97.82 92 91.7 90.5
30/10/2021 07:56:39 81.75 82.76 95.28 87.4 85.3 85.2 82.82 83.98 97.82 92 91.7 90.5
30/10/2021 07:56:40 76.49 81.61 95.28 87.3 85.3 85.2 80.09 82.93 97.82 92 91.7 90.5
30/10/2021 07:56:41 77.14 79.14 95.28 87.3 85.3 85.2 78.39 81.43 97.82 92 91.7 90.5
30/10/2021 07:56:42 83.12 82.19 95.28 87.3 85.3 85.2 83.18 82.44 97.82 92 91.7 90.5
30/10/2021 07:56:43 82.84 82.67 95.28 87.3 85.3 85.2 82.06 82.52 97.82 91.9 91.7 90.5
30/10/2021 07:56:44 78.21 82.76 95.28 87.3 85.3 85.2 79.76 82.4 97.82 91.9 91.7 90.5
30/10/2021 07:56:45 78.83 80.02 95.28 87.3 85.3 85.2 78.76 80.47 97.82 91.9 91.7 90.5
30/10/2021 07:56:46 80.57 80.33 95.28 87.3 85.3 85.2 80.07 80 97.82 91.9 91.7 90.5
30/10/2021 07:56:47 82.42 81.92 95.28 87.3 85.3 85.2 81 80.76 97.82 91.9 91.7 90.5
30/10/2021 07:56:48 78.07 82.07 95.28 87.3 85.3 85.2 84.98 84.34 97.82 91.9 91.7 90.5
30/10/2021 07:56:49 81.73 81.38 95.28 87.3 85.3 85.2 92.18 91.34 97.82 91.9 91.7 90.5
30/10/2021 07:56:50 83.91 83.22 95.28 87.3 85.3 85.2 91.45 91.82 97.82 91.9 91.7 90.5
30/10/2021 07:56:51 84.57 84.2 95.28 87.2 85.3 85.2 90.49 91.49 97.82 91.9 91.7 90.5
30/10/2021 07:56:52 82.02 84.28 95.28 87.2 85.3 85.2 94.16 93.51 97.82 91.9 91.7 90.5
30/10/2021 07:56:53 83.77 83.77 95.28 87.2 85.3 85.2 93.08 93.75 97.82 91.9 91.7 90.5
30/10/2021 07:56:54 88.29 87.41 95.28 87.2 85.3 85.2 90.83 93.59 97.82 91.9 91.7 90.5
30/10/2021 07:56:55 88.25 88.28 95.28 87.2 85.3 85.2 91.8 92.8 97.82 91.9 91.7 90.5
30/10/2021 07:56:56 81.29 87.47 95.28 87.2 85.3 85.2 92.19 93.16 97.82 91.9 91.7 90.5
30/10/2021 07:56:57 79.7 84.56 95.28 87.2 85.3 85.2 91.6 92.42 97.82 91.9 91.7 90.5
30/10/2021 07:56:58 78.76 82.12 95.28 87.2 85.3 85.2 91.25 92.56 97.82 91.9 91.7 90.5
30/10/2021 07:56:59 80.11 80.65 95.28 87.2 85.3 85.2 91.45 92.4 97.82 91.9 91.7 90.5
30/10/2021 07:57:00 79.09 80.12 95.28 87.2 85.3 85.2 91.77 92.4 97.82 91.9 91.7 90.5
30/10/2021 07:57:01 81.77 81.42 95.28 87.2 85.3 85.2 91.45 92.45 97.82 91.9 91.7 90.5
30/10/2021 07:57:02 77.53 80.75 94.06 87.2 85.3 85.2 90.45 91.94 96.68 91.8 91.7 90.5
30/10/2021 07:57:03 78.74 79.28 90.31 87.2 85.3 85.2 90.55 91.73 93.75 91.8 91.7 90.5
30/10/2021 07:57:04 80.65 80.59 88.28 87.2 85.3 85.2 89.47 92.02 93.75 91.8 91.7 90.5
30/10/2021 07:57:05 80.78 81.87 88.28 87.1 85.3 85.2 89.6 91.9 93.75 91.8 91.7 90.5
30/10/2021 07:57:06 81.52 82.45 88.28 87.1 85.3 85.2 91.7 92.42 93.75 91.8 91.7 90.5
30/10/2021 07:57:07 83.16 82.99 88.28 87.1 85.3 85.2 91.76 92.25 93.75 91.8 91.7 90.5
30/10/2021 07:57:08 83.76 84.36 88.28 87.1 85.3 85.2 91.88 92.65 93.75 91.8 91.7 90.5
30/10/2021 07:57:09 87.01 86.57 88.28 87.1 85.3 85.2 92.32 92.76 93.75 91.8 91.7 90.5
30/10/2021 07:57:10 83.01 85.62 88.28 87.1 85.3 85.2 91.76 92.65 93.75 91.8 91.7 90.5
30/10/2021 07:57:11 84.33 84.55 88.28 87.1 85.3 85.2 91.6 92.48 93.75 91.8 91.7 90.5
30/10/2021 07:57:12 84.7 85.41 88.28 87 85.3 85.2 91.68 92.48 93.75 91.8 91.7 90.5
30/10/2021 07:57:13 80.92 84.32 88.28 87 85.3 85.2 90.85 92.36 93.75 91.8 91.7 90.5
30/10/2021 07:57:14 82.02 82.77 88.28 87 85.3 85.2 89.95 92.35 93.75 91.8 91.7 90.5
30/10/2021 07:57:15 83.81 83.36 88.28 87 85.3 85.2 91.82 92.92 93.75 91.8 91.7 90.5
30/10/2021 07:57:16 81.93 83.35 88.28 87 85.3 85.2 90.77 92.16 93.75 91.8 91.8 90.5
30/10/2021 07:57:17 83.02 83.49 88.28 87 85.3 85.2 89.9 91.3 93.75 91.8 91.8 90.5
30/10/2021 07:57:18 80.64 82.6 88.28 86.9 85.3 85.2 89.35 90.51 93.75 91.7 91.8 90.5
30/10/2021 07:57:19 81.43 81.65 88.28 86.9 85.3 85.2 88.63 89.69 93.75 91.7 91.8 90.5
30/10/2021 07:57:20 80.09 81.49 88.28 86.9 85.3 85.2 89.45 89.9 93.75 91.7 91.8 90.5
30/10/2021 07:57:21 80.82 80.87 88.28 86.9 85.3 85.2 90.44 90.83 93.75 91.7 91.8 90.5
30/10/2021 07:57:22 79.89 81.49 88.28 86.9 85.3 85.2 91.41 91.83 93.75 91.7 91.8 90.5
30/10/2021 07:57:23 78.91 80.02 88.28 86.9 85.3 85.2 91.11 92.04 93.59 91.7 91.8 90.5
30/10/2021 07:57:24 80.61 80.47 88.28 86.9 85.3 85.2 88.42 92.18 93.16 91.7 91.8 90.5
30/10/2021 07:57:25 82.8 82.31 87.47 86.7 85.3 85.2 89.37 91.12 93.16 91.7 91.8 90.5
30/10/2021 07:57:26 80.51 81.86 86.57 86.7 85.3 85.2 90.54 91.23 92.92 91.7 91.8 90.5
30/10/2021 07:57:27 80.91 81.37 86.57 86.7 85.3 85.2 89.99 90.93 92.92 91.7 91.8 90.5
30/10/2021 07:57:28 82.74 82.45 86.57 86.7 85.3 85.2 91.38 91.57 92.92 91.6 91.8 90.5
30/10/2021 07:57:29 80.6 82.62 86.57 86.7 85.3 85.2 91.27 91.87 92.92 91.6 91.8 90.5
30/10/2021 07:57:30 82.24 82.43 86.57 86.7 85.3 85.2 91.46 92.01 92.92 91.6 91.8 90.5
30/10/2021 07:57:31 80.8 81.85 86.57 86.7 85.3 85.2 90.65 91.66 92.92 91.6 91.8 90.5
30/10/2021 07:57:32 83.07 82.6 86.57 86.6 85.3 85.2 90.75 91.67 92.92 91.6 91.8 90.5
30/10/2021 07:57:33 83.3 83.28 86.57 86.6 85.3 85.2 90.39 91.62 92.92 91.6 91.8 90.5
30/10/2021 07:57:34 77.84 83.04 86.57 86.6 85.3 85.2 87.99 91.74 92.92 91.6 91.8 90.5
30/10/2021 07:57:35 81.47 81.21 86.57 86.6 85.4 85.2 90.84 91.89 92.92 91.6 91.8 90.5
30/10/2021 07:57:36 82.9 82.42 86.57 86.6 85.4 85.2 90.42 91.28 92.92 91.6 91.8 90.5
30/10/2021 07:57:37 83.36 83.37 86.57 86.6 85.4 85.2 91.49 91.63 92.92 91.6 91.8 90.5
30/10/2021 07:57:38 81.79 82.77 86.57 86.6 85.4 85.2 98.05 97.36 97.36 91.7 91.8 90.5
30/10/2021 07:57:39 81.39 82.72 85.62 86.5 85.4 85.2 93.33 97.49 97.49 91.7 91.8 90.5
30/10/2021 07:57:40 83.85 83.37 85.41 86.6 85.4 85.2 91.91 95.11 97.49 91.7 91.9 90.5
30/10/2021 07:57:41 85.26 85.15 85.41 86.6 85.4 85.2 91.85 93.52 97.49 91.7 91.9 90.5
30/10/2021 07:57:42 81.67 84.64 85.15 86.6 85.4 85.2 91.27 92.84 97.49 91.7 91.9 90.5
30/10/2021 07:57:43 81.52 83.04 85.15 86.6 85.4 85.2 91.13 92.5 97.49 91.7 91.9 90.5
30/10/2021 07:57:44 86.64 86.27 86.27 86.5 85.4 85.2 90.01 92.5 97.49 91.7 91.9 90.5
30/10/2021 07:57:45 82.31 85.44 86.27 86.5 85.4 85.2 91 92.4 97.49 91.7 91.9 90.5
30/10/2021 07:57:46 84.98 85.3 86.27 86.5 85.4 85.2 92.5 93.05 97.49 91.8 91.9 90.5
30/10/2021 07:57:47 96.03 94.22 94.22 86.6 85.4 85.2 99.62 97.93 97.93 91.8 91.9 90.5
30/10/2021 07:57:48 95.1 95.28 95.28 86.7 85.5 85.2 98.82 99.16 99.16 91.9 91.9 90.5
30/10/2021 07:57:49 82.38 94.46 95.28 86.7 85.5 85.2 91.74 98.22 99.16 91.9 91.9 90.5
30/10/2021 07:57:50 84.44 90.82 95.28 86.7 85.5 85.2 92.42 95.39 99.16 91.9 91.9 90.5
30/10/2021 07:57:51 86.52 87.83 95.28 86.8 85.5 85.2 93.48 94.23 99.16 91.9 91.9 90.5
30/10/2021 07:57:52 86.79 87.26 95.28 86.8 85.5 85.2 97.36 96.6 99.16 92 92 90.6
30/10/2021 07:57:53 83.18 87.13 95.28 86.8 85.5 85.2 94.41 96.82 99.16 92 92 90.6
30/10/2021 07:57:54 86.08 86.3 95.28 86.8 85.5 85.2 92.57 95.25 99.16 92 92 90.6
30/10/2021 07:57:55 82.11 85.94 95.28 86.8 85.5 85.2 92.53 94.23 99.16 92 92 90.6
30/10/2021 07:57:56 82.36 83.99 95.28 86.8 85.5 85.2 92.08 93.4 99.16 92 92 90.6
30/10/2021 07:57:57 82.05 82.98 95.28 86.8 85.5 85.2 91.38 92.8 99.16 92 92 90.6
30/10/2021 07:57:58 81.95 82.76 95.28 86.8 85.5 85.2 91.37 92.35 99.16 92 92 90.6
30/10/2021 07:57:59 79.15 82.01 95.28 86.8 85.5 85.2 90.48 91.63 99.16 92 92 90.6
30/10/2021 07:58:00 84.41 83.96 95.28 86.8 85.5 85.2 91.98 92.13 99.16 92 92 90.6
30/10/2021 07:58:01 84.77 85.52 95.28 86.7 85.5 85.2 91.89 92.46 99.16 92 91.9 90.6
30/10/2021 07:58:02 86.51 85.93 95.28 86.8 85.5 85.2 91.93 92.62 99.16 92 91.9 90.6
30/10/2021 07:58:03 86.55 86.8 95.28 86.8 85.5 85.2 91.05 92.56 99.16 92 91.9 90.6
30/10/2021 07:58:04 86.69 87.14 95.28 86.8 85.5 85.2 90.02 92.31 99.16 92 91.9 90.6
30/10/2021 07:58:05 84.11 86.7 95.28 86.8 85.5 85.3 90.82 92.27 99.16 92 91.9 90.6
30/10/2021 07:58:06 86.81 86.7 95.28 86.8 85.5 85.3 92.22 92.27 99.16 92 91.9 90.6
30/10/2021 07:58:07 87.07 87.25 95.28 86.8 85.5 85.3 92.96 92.56 99.16 92 91.9 90.6
30/10/2021 07:58:08 86.62 87.98 95.28 86.8 85.5 85.3 93.35 94.08 99.16 92 91.9 90.6
30/10/2021 07:58:09 84.82 86.31 95.28 86.8 85.5 85.3 90.77 92.51 99.16 92 91.9 90.6
30/10/2021 07:58:10 86.48 87.19 95.28 86.8 85.5 85.3 92.33 92.73 99.16 92 91.9 90.6
30/10/2021 07:58:11 80.87 85.73 95.28 86.8 85.5 85.3 90.75 92.21 99.16 92 91.9 90.6
30/10/2021 07:58:12 82.38 83.5 95.28 86.8 85.5 85.3 90.18 91.77 99.16 92 91.9 90.6
30/10/2021 07:58:13 79.7 82.76 95.28 86.8 85.5 85.3 90.21 91.34 99.16 92 91.9 90.6
30/10/2021 07:58:14 81.66 81.73 95.28 86.8 85.5 85.3 88.39 91.74 99.16 92 91.9 90.6
30/10/2021 07:58:15 80.5 81.44 95.28 86.8 85.5 85.3 90.92 91.79 99.16 92 91.9 90.6
30/10/2021 07:58:16 81.36 81.38 95.28 86.7 85.5 85.3 91.16 91.83 99.16 92 91.9 90.6
30/10/2021 07:58:17 79.69 81.18 95.28 86.7 85.5 85.3 91.73 92.13 99.16 92 91.9 90.6
30/10/2021 07:58:18 78.78 80.32 94.46 86.7 85.5 85.3 90.61 91.82 98.22 92 91.9 90.6
30/10/2021 07:58:19 78.49 79.21 90.82 86.7 85.5 85.3 91.08 91.71 96.82 92 91.9 90.6
30/10/2021 07:58:20 82.7 81.93 87.98 86.7 85.5 85.3 91.07 91.77 96.82 92 91.9 90.6
30/10/2021 07:58:21 83.76 83.56 87.98 86.7 85.5 85.3 91.6 92.13 96.82 92 91.9 90.6
30/10/2021 07:58:22 82.32 83.17 87.98 86.7 85.5 85.3 90.42 91.91 96.82 92 91.9 90.6
30/10/2021 07:58:23 82.33 83.22 87.98 86.7 85.5 85.3 90.53 91.64 95.25 92 91.9 90.6
30/10/2021 07:58:24 80.3 82.55 87.98 86.6 85.5 85.3 88.3 92.05 94.23 92 91.9 90.6
30/10/2021 07:58:25 83.89 83.48 87.98 86.6 85.5 85.3 90.97 91.76 94.08 92 91.9 90.6
30/10/2021 07:58:26 80.22 82.65 87.98 86.6 85.5 85.3 91.01 91.8 94.08 92 91.9 90.6
30/10/2021 07:58:27 77.69 81.08 87.98 86.6 85.5 85.3 90.12 91.42 94.08 92 91.9 90.6
30/10/2021 07:58:28 83.58 82.58 87.98 86.6 85.5 85.3 91.42 91.58 94.08 92 91.9 90.6
30/10/2021 07:58:29 80.31 82.69 87.98 86.6 85.5 85.3 91.37 92.01 94.08 92 91.9 90.6
30/10/2021 07:58:30 78.95 81.19 87.98 86.6 85.5 85.3 91.06 91.99 94.08 92 91.9 90.6
30/10/2021 07:58:31 83.13 82.42 87.98 86.6 85.5 85.3 90.3 91.4 94.08 92 91.9 90.6
30/10/2021 07:58:32 80.34 82.25 87.98 86.5 85.5 85.3 89.99 91.14 94.08 91.9 91.9 90.6
30/10/2021 07:58:33 81.08 81.21 87.98 86.5 85.5 85.3 89.47 91.01 94.08 91.9 91.9 90.6
30/10/2021 07:58:34 79.79 81.21 87.98 86.5 85.5 85.3 87.08 91.11 94.08 91.9 91.9 90.6
30/10/2021 07:58:35 79.34 80.37 87.98 86.5 85.5 85.3 88.85 90.15 94.08 91.9 91.9 90.6
30/10/2021 07:58:36 76.5 79.59 87.98 86.5 85.5 85.3 80.79 87.91 94.08 91.9 91.9 90.6
30/10/2021 07:58:37 79.06 79.03 87.98 86.5 85.5 85.3 82.61 85.03 94.08 91.9 91.9 90.6
30/10/2021 07:58:38 80.47 80.08 87.19 86.5 85.5 85.3 83.14 83.54 92.73 91.9 91.9 90.6
30/10/2021 07:58:39 77.83 80.16 87.19 86.4 85.5 85.3 81.49 83.57 92.73 91.9 91.9 90.6
30/10/2021 07:58:40 80.54 80.06 85.73 86.4 85.5 85.3 83.84 83.42 92.21 91.9 91.9 90.6
30/10/2021 07:58:41 78.98 80.4 83.56 86.4 85.5 85.3 81.81 83.58 92.13 91.9 91.9 90.6
30/10/2021 07:58:42 81.66 80.98 83.56 86.4 85.4 85.3 83.23 82.99 92.13 91.8 91.9 90.6
30/10/2021 07:58:43 80.06 80.74 83.56 86.4 85.4 85.3 82.93 83.08 92.13 91.8 91.9 90.6
30/10/2021 07:58:44 84.26 83.88 83.88 86.4 85.4 85.3 87.22 86.69 92.13 91.8 91.9 90.6
30/10/2021 07:58:45 87.99 86.97 86.97 86.4 85.4 85.3 89.32 88.42 92.13 91.8 91.9 90.6
30/10/2021 07:58:46 85.45 86.53 86.97 86.4 85.4 85.3 87.72 88.27 92.13 91.8 91.9 90.6
30/10/2021 07:58:47 85.2 86.53 86.97 86.4 85.4 85.3 85.87 88.26 92.13 91.8 91.8 90.6
30/10/2021 07:58:48 83.19 85.49 86.97 86.4 85.3 85.3 84.62 86.79 92.13 91.8 91.8 90.6
30/10/2021 07:58:49 82.24 84.26 86.97 86.3 85.3 85.3 84.55 85.66 92.13 91.8 91.8 90.6
30/10/2021 07:58:50 84.66 84.28 86.97 86.3 85.3 85.3 85.74 85.65 92.13 91.8 91.8 90.6
30/10/2021 07:58:51 83.85 84.75 86.97 86.3 85.3 85.3 85.21 85.86 92.05 91.8 91.8 90.6
30/10/2021 07:58:52 88.59 87.83 87.83 86.3 85.4 85.3 89.22 88.6 92.05 91.8 91.8 90.6
30/10/2021 07:58:53 88.52 88.67 88.67 86.3 85.4 85.3 96.95 95.97 95.97 91.8 91.8 90.6
30/10/2021 07:58:54 85.41 88.06 88.67 86.3 85.4 85.3 97.96 97.45 97.45 91.9 91.8 90.6
30/10/2021 07:58:55 81.89 86.46 88.67 86.3 85.4 85.3 95.31 97.69 97.69 91.9 91.8 90.6
30/10/2021 07:58:56 90.01 88.82 88.82 86.3 85.4 85.3 96.32 96.68 97.69 91.9 91.8 90.6
30/10/2021 07:58:57 88.05 89.35 89.35 86.4 85.4 85.3 95.62 96.3 97.69 91.9 91.8 90.6
30/10/2021 07:58:58 86.52 87.76 89.35 86.4 85.4 85.3 95.71 96.19 97.69 91.9 91.9 90.6
30/10/2021 07:58:59 88.51 88.34 89.35 86.4 85.4 85.3 95.05 95.99 97.69 91.9 91.9 90.6
30/10/2021 07:59:00 85.87 88.3 89.35 86.4 85.4 85.3 93.85 95.81 97.69 91.9 91.9 90.6
30/10/2021 07:59:01 87.43 87.75 89.35 86.4 85.4 85.3 94.45 95.71 97.69 91.9 91.9 90.6
30/10/2021 07:59:02 82.81 87.27 89.35 86.4 85.4 85.3 94.67 95.52 97.69 91.9 91.9 90.6
30/10/2021 07:59:03 82.84 85.03 89.35 86.4 85.4 85.3 94.98 95.55 97.69 92 91.9 90.6
30/10/2021 07:59:04 83.79 84.09 89.35 86.4 85.4 85.3 94.58 95.91 97.69 92 91.9 90.6
30/10/2021 07:59:05 82.67 84.1 89.35 86.4 85.4 85.3 94.25 95.3 97.69 92 91.9 90.6
30/10/2021 07:59:06 81.12 82.88 89.35 86.3 85.4 85.3 95.38 95.54 97.69 92 91.9 90.6
30/10/2021 07:59:07 82.34 82.72 89.35 86.3 85.4 85.3 94.1 94.89 97.69 92 91.9 90.6
30/10/2021 07:59:08 81.8 82.18 89.35 86.3 85.4 85.3 94.43 94.83 97.69 92 91.9 90.6
30/10/2021 07:59:09 80.06 82.02 89.35 86.3 85.4 85.3 93.28 94.67 97.69 92 91.9 90.6
30/10/2021 07:59:10 80.98 81.22 89.35 86.3 85.4 85.3 92.33 94.21 97.69 92 91.9 90.6
30/10/2021 07:59:11 83.9 83.25 89.35 86.3 85.4 85.3 94.84 95.24 97.69 92 91.9 90.6
30/10/2021 07:59:12 83.27 83.1 89.35 86.3 85.4 85.3 96.38 96.07 97.69 92.1 91.9 90.7
30/10/2021 07:59:13 83.94 83.8 89.35 86.3 85.4 85.3 93.17 95.47 97.69 92.1 91.9 90.7
30/10/2021 07:59:14 80.99 83.6 89.35 86.3 85.4 85.3 92.46 94.56 97.69 92.1 91.9 90.7
30/10/2021 07:59:15 85.11 84.72 89.35 86.3 85.4 85.3 93.62 94.01 97.69 92.1 91.9 90.7
30/10/2021 07:59:16 84.64 85.25 89.35 86.3 85.4 85.3 93.8 94.21 97.69 92.1 91.9 90.7
30/10/2021 07:59:17 81.04 84.41 89.35 86.2 85.4 85.3 94.5 94.67 97.69 92.1 91.9 90.7
30/10/2021 07:59:18 82.19 82.64 89.35 86.2 85.4 85.3 94.78 95.02 97.69 92.1 91.9 90.7
30/10/2021 07:59:19 80.88 82.48 89.35 86.2 85.4 85.3 94.41 95.07 97.69 92.1 91.9 90.7
30/10/2021 07:59:20 80.61 81.74 89.35 86.2 85.4 85.3 92.55 95.07 97.69 92.1 91.9 90.7
30/10/2021 07:59:21 81.75 82.13 89.35 86.2 85.4 85.3 93.52 94.89 97.69 92.2 91.9 90.7
30/10/2021 07:59:22 81.47 81.57 89.35 86.2 85.4 85.3 94.85 94.85 97.69 92.2 91.9 90.7
30/10/2021 07:59:23 81.43 82.47 89.35 86.2 85.4 85.3 92.15 94.3 97.69 92.2 91.9 90.7
30/10/2021 07:59:24 82.96 82.96 89.35 86.2 85.4 85.3 91.37 93.5 97.69 92.2 91.9 90.7
30/10/2021 07:59:25 78.46 82.56 89.35 86.2 85.4 85.3 93.35 93.72 96.68 92.2 91.9 90.7
30/10/2021 07:59:26 81.32 81.01 89.35 86.2 85.4 85.3 93.14 93.13 96.3 92.2 91.9 90.7
30/10/2021 07:59:27 82.73 82.67 88.34 86.1 85.3 85.3 93.06 93.18 96.19 92.2 91.9 90.7
30/10/2021 07:59:28 84.33 83.85 88.34 86.1 85.4 85.3 95.99 95.06 96.07 92.2 91.9 90.7
30/10/2021 07:59:29 81.84 83.83 88.3 86.1 85.3 85.3 92.39 95.22 96.07 92.2 91.9 90.7
30/10/2021 07:59:30 79.68 82.53 87.75 86.1 85.3 85.3 92.87 93.84 96.07 92.2 91.9 90.7
30/10/2021 07:59:31 79.8 81.28 87.27 86.1 85.3 85.3 93.95 94.26 96.07 92.2 91.9 90.7
30/10/2021 07:59:32 84.03 83.35 85.25 86.1 85.3 85.3 95.21 95.24 96.07 92.2 91.9 90.7
30/10/2021 07:59:33 82.59 83.67 85.25 86.1 85.4 85.3 91.7 94.68 96.07 92.3 91.9 90.7
30/10/2021 07:59:34 79.9 82.65 85.25 86.1 85.3 85.3 92.59 94.1 96.07 92.3 91.9 90.7
30/10/2021 07:59:35 84.9 84.32 85.25 86.1 85.4 85.3 93.33 93.68 96.07 92.3 91.9 90.7
30/10/2021 07:59:36 86.14 85.76 85.76 86.1 85.4 85.3 93.95 94.02 96.07 92.3 91.9 90.7
30/10/2021 07:59:37 83.32 85.52 85.76 86.1 85.4 85.3 92.98 93.61 96.07 92.3 91.9 90.7
30/10/2021 07:59:38 82.36 84.28 85.76 86 85.4 85.3 93.42 93.72 96.07 92.3 91.9 90.7
30/10/2021 07:59:39 83.01 84.12 85.76 86 85.4 85.3 93.31 93.75 96.07 92.3 91.9 90.7
30/10/2021 07:59:40 83.24 83.44 85.76 86 85.4 85.3 93.03 93.73 96.07 92.3 91.9 90.7
30/10/2021 07:59:41 83.21 83.71 85.76 86 85.3 85.3 95.6 95.43 96.07 92.3 91.9 90.7
30/10/2021 07:59:42 83.58 84.1 85.76 86 85.3 85.3 93.82 95.17 95.47 92.3 91.9 90.7
30/10/2021 07:59:43 84.34 84.14 85.76 86 85.3 85.3 92.79 94.09 95.43 92.3 92 90.7
30/10/2021 07:59:44 81.57 84.13 85.76 85.9 85.3 85.3 91.8 93.91 95.43 92.3 92 90.7
30/10/2021 07:59:45 83.56 83.64 85.76 85.8 85.3 85.3 93.12 93.55 95.43 92.3 92 90.7
30/10/2021 07:59:46 85.04 84.62 85.76 85.8 85.3 85.3 92.93 93.37 95.43 92.3 92 90.7
30/10/2021 07:59:47 86.72 86.7 86.7 85.8 85.4 85.3 94.07 94.05 95.43 92.3 92 90.7
30/10/2021 07:59:48 85.18 85.81 86.7 85.8 85.3 85.3 94.76 94.93 95.43 92.4 92 90.7
30/10/2021 07:59:49 84.68 85.8 86.7 85.7 85.3 85.3 93.77 95.12 95.43 92.4 92 90.7
30/10/2021 07:59:50 84.88 84.96 86.7 85.8 85.3 85.3 91.88 94.36 95.43 92.4 92 90.7
30/10/2021 07:59:51 86.39 86.14 86.7 85.8 85.3 85.3 93.41 93.66 95.43 92.4 92 90.7
30/10/2021 07:59:52 83.24 86.22 86.7 85.7 85.3 85.3 92.53 93.8 95.43 92.4 92 90.7
30/10/2021 07:59:53 81.7 84.12 86.7 85.7 85.3 85.3 91.93 92.89 95.43 92.4 92 90.7
30/10/2021 07:59:54 81.58 82.81 86.7 85.7 85.3 85.3 91.75 93.12 95.43 92.4 92 90.7
30/10/2021 07:59:55 82.73 82.71 86.7 85.7 85.3 85.3 94.72 94.27 95.43 92.4 92 90.7
30/10/2021 07:59:56 82.77 83.06 86.7 85.7 85.3 85.3 92.76 93.88 95.43 92.4 92 90.7
30/10/2021 07:59:57 84.49 84.51 86.7 85.7 85.3 85.3 92.98 93.49 95.43 92.4 92 90.7
30/10/2021 07:59:58 79.99 83.63 86.7 85.7 85.3 85.3 91.75 92.92 95.43 92.4 92 90.7
30/10/2021 07:59:59 80.28 81.8 86.7 85.7 85.3 85.3 91.21 92.37 95.43 92.4 92 90.7
30/10/2021 08:00:00 80.37 81.06 86.7 85.7 85.3 85.3 91.3 92.06 95.43 92.4 92 90.7
30/10/2021 08:00:01 81.49 81.75 86.7 85.7 85.3 85.3 92.01 92.88 95.43 92.4 92 90.7
30/10/2021 08:00:02 81.04 81.49 86.7 85.7 85.3 85.3 92.69 92.97 95.43 92.4 92 90.7
30/10/2021 08:00:03 81.28 81.6 86.7 85.7 85.3 85.3 89.88 92.33 95.43 92.4 92 90.7
30/10/2021 08:00:04 85.3 84.16 86.7 85.7 85.3 85.3 91.16 92.13 95.43 92.4 91.9 90.7
30/10/2021 08:00:05 81.06 83.98 86.7 85.7 85.3 85.2 93.92 93.87 95.43 92.4 92 90.7
30/10/2021 08:00:06 80.3 82.24 86.7 85.6 85.3 85.2 93.46 93.88 95.43 92.4 91.9 90.7
30/10/2021 08:00:07 80.71 81.38 86.7 85.6 85.3 85.2 92.04 92.92 95.43 92.4 91.9 90.7
30/10/2021 08:00:08 79.3 80.87 86.7 85.6 85.3 85.2 90.94 92.28 95.43 92.4 91.9 90.7
30/10/2021 08:00:09 82.37 81.78 86.7 85.6 85.3 85.2 91.29 91.78 95.43 92.4 91.9 90.7
30/10/2021 08:00:10 77.87 81.44 86.7 85.6 85.3 85.2 90.42 91.67 95.43 92.4 91.9 90.7
30/10/2021 08:00:11 80.23 80.23 86.7 85.6 85.3 85.2 90.46 91.38 95.17 92.4 91.9 90.7
30/10/2021 08:00:12 81.1 80.89 86.7 85.6 85.3 85.2 91.85 92.09 95.12 92.4 91.9 90.7
30/10/2021 08:00:13 78.87 80.76 86.7 85.6 85.3 85.2 89.63 91.42 95.12 92.4 91.9 90.7
30/10/2021 08:00:14 80.58 80.71 86.7 85.6 85.3 85.2 90.93 92.14 95.12 92.4 91.9 90.7
30/10/2021 08:00:15 79.11 80.27 86.7 85.5 85.2 85.2 91.87 92.18 95.12 92.4 91.9 90.7
30/10/2021 08:00:16 80.98 81 86.7 85.5 85.2 85.2 93.36 93.35 95.12 92.4 91.9 90.7
30/10/2021 08:00:17 81.1 81.17 86.22 85.5 85.2 85.2 90.45 92.2 95.12 92.4 91.9 90.7
30/10/2021 08:00:18 78.5 80.78 86.22 85.5 85.2 85.2 90.57 91.18 95.12 92.4 91.9 90.7
30/10/2021 08:00:19 78.79 79.7 86.22 85.5 85.2 85.2 91.67 91.99 94.36 92.4 91.9 90.7
30/10/2021 08:00:20 86.75 86.16 86.22 85.5 85.2 85.2 92.43 92.86 94.27 92.4 91.9 90.7
30/10/2021 08:00:21 84.48 85.92 86.22 85.5 85.2 85.2 90.73 92.55 94.27 92.4 91.9 90.7
30/10/2021 08:00:22 81.32 84.71 86.16 85.5 85.2 85.2 91.87 92.23 94.27 92.4 91.9 90.7
30/10/2021 08:00:23 81.82 83.41 86.16 85.4 85.2 85.2 90.78 92.28 94.27 92.4 91.9 90.7
30/10/2021 08:00:24 79.91 82.12 86.16 85.4 85.2 85.2 93.67 93.86 94.27 92.4 91.9 90.7
30/10/2021 08:00:25 79.49 80.9 86.16 85.4 85.2 85.2 91.44 93.02 93.88 92.4 91.9 90.7
30/10/2021 08:00:26 81.91 81.33 86.16 85.4 85.2 85.2 91.98 92.48 93.88 92.4 91.9 90.7
30/10/2021 08:00:27 79.76 81.34 86.16 85.4 85.2 85.2 91.73 92.18 93.88 92.4 91.9 90.7
30/10/2021 08:00:28 87.08 86.23 86.23 85.3 85.2 85.2 92.3 92.35 93.88 92.4 91.9 90.7
30/10/2021 08:00:29 81.17 85.2 86.23 85.3 85.2 85.2 91.77 92.31 93.88 92.4 91.9 90.7
30/10/2021 08:00:30 78.88 82.96 86.23 85.3 85.2 85.2 91.89 92.24 93.88 92.4 91.9 90.7
30/10/2021 08:00:31 80.04 80.84 86.23 85.3 85.2 85.2 92.5 92.93 93.88 92.4 91.9 90.7
30/10/2021 08:00:32 82.54 82.39 86.23 85.3 85.2 85.2 92.08 93.11 93.88 92.4 91.9 90.7
30/10/2021 08:00:33 83.6 83.81 86.23 85.3 85.2 85.2 93.2 93.66 93.88 92.4 91.9 90.7
30/10/2021 08:00:34 81.87 83.03 86.23 85.3 85.2 85.2 92.11 93.83 93.88 92.4 91.9 90.7
30/10/2021 08:00:35 80.73 82.07 86.23 85.2 85.2 85.2 92.96 93.06 93.88 92.4 91.9 90.7
30/10/2021 08:00:36 82.69 82.76 86.23 85.2 85.2 85.2 91.45 92.75 93.86 92.4 91.9 90.7
30/10/2021 08:00:37 81.87 82.11 86.23 85.2 85.2 85.2 91.38 92.16 93.86 92.4 91.9 90.7
30/10/2021 08:00:38 81.15 82.24 86.23 85.2 85.2 85.2 90.04 91.63 93.86 92.4 91.9 90.7
30/10/2021 08:00:39 81.46 81.67 86.23 85.1 85.2 85.2 89.5 90.5 93.86 92.3 91.9 90.7
30/10/2021 08:00:40 81.91 82.42 86.23 85.1 85.2 85.2 84.75 89.98 93.86 92.3 91.9 90.7
30/10/2021 08:00:41 78.07 81.71 86.23 85 85.2 85.2 80.58 87.44 93.86 92.3 91.9 90.7
30/10/2021 08:00:42 78.97 80.07 86.23 85 85.2 85.2 80 84.49 93.86 92.3 91.9 90.7
30/10/2021 08:00:43 76.14 79.09 86.23 84.9 85.2 85.2 78.52 82.13 93.86 92.2 91.9 90.7
30/10/2021 08:00:44 75.95 77.5 86.23 84.9 85.2 85.2 80.04 80.62 93.86 92.2 91.9 90.7
30/10/2021 08:00:45 71.95 76.7 86.23 84.8 85.2 85.2 75.38 80.28 93.86 92.2 91.9 90.7
30/10/2021 08:00:46 73.96 74.52 86.23 84.8 85.2 85.2 76.46 78.06 93.86 92.2 91.9 90.7
30/10/2021 08:00:47 72.43 74.95 86.23 84.7 85.2 85.2 75.05 77.51 93.86 92.2 91.9 90.7
30/10/2021 08:00:48 71.84 72.86 86.23 84.7 85.2 85.2 76.09 76.13 93.86 92.1 91.9 90.7
30/10/2021 08:00:49 77.42 76.79 86.23 84.6 85.2 85.2 78.41 78.15 93.86 92.1 91.9 90.7
30/10/2021 08:00:50 82.57 81.56 86.23 84.6 85.2 85.2 83.08 81.96 93.86 92.1 91.9 90.7
30/10/2021 08:00:51 72.27 80.63 86.23 84.6 85.2 85.2 75.41 81.41 93.86 92.1 91.9 90.7
30/10/2021 08:00:52 79.42 79.08 86.23 84.6 85.2 85.2 81 80.5 93.86 92.1 91.9 90.7
30/10/2021 08:00:53 82.49 81.63 86.23 84.5 85.1 85.2 85.19 84.07 93.86 92 91.9 90.7
30/10/2021 08:00:54 81.46 82.55 86.23 84.5 85.1 85.2 84.39 84.62 93.83 92 91.8 90.7
30/10/2021 08:00:55 83.3 83.08 86.23 84.5 85.1 85.2 85.79 85.84 93.83 92 91.8 90.7
30/10/2021 08:00:56 82.4 83.83 86.23 84.5 85.1 85.2 85 85.9 93.83 92 91.8 90.7
30/10/2021 08:00:57 76.62 82.37 86.23 84.5 85.1 85.2 83.12 85.44 93.83 91.9 91.8 90.7
30/10/2021 08:00:58 74.17 79.79 85.2 84.3 85.1 85.2 81.95 84.47 93.83 91.9 91.8 90.7
30/10/2021 08:00:59 78.57 78.6 83.83 84.3 85.1 85.2 84.06 84.34 93.83 91.9 91.8 90.7
30/10/2021 08:01:00 81.55 80.99 83.83 84.3 85.1 85.2 84.66 84.99 93.83 91.9 91.8 90.7
30/10/2021 08:01:01 89.86 88.43 88.43 84.2 85.1 85.2 90.48 89.3 93.83 91.9 91.8 90.7
30/10/2021 08:01:02 83.62 87.92 88.43 84.2 85.1 85.2 86.23 88.96 93.83 91.9 91.8 90.7
30/10/2021 08:01:03 88.73 88.22 88.43 84.2 85.2 85.2 89.08 88.7 93.83 91.9 91.8 90.7
30/10/2021 08:01:04 79.41 88.22 88.43 84.2 85.1 85.2 80 88.7 93.06 91.8 91.8 90.7
30/10/2021 08:01:05 81.57 84.74 88.43 84.2 85.1 85.2 82.42 85.28 92.75 91.8 91.8 90.7
30/10/2021 08:01:06 76.21 83 88.43 84.1 85.1 85.2 78.24 83.6 92.16 91.8 91.8 90.7
30/10/2021 08:01:07 78.83 80.53 88.43 84.1 85.1 85.2 80.09 81.38 91.63 91.8 91.8 90.7
30/10/2021 08:01:08 76.48 79.27 88.43 84.1 85.1 85.1 78.07 80.47 90.5 91.8 91.8 90.7
30/10/2021 08:01:09 78.47 78.57 88.43 84.1 85.1 85.1 88.54 87.03 89.98 91.7 91.8 90.7
30/10/2021 08:01:10 82.51 81.69 88.43 84.1 85.1 85.1 89.75 89.02 89.3 91.7 91.8 90.7
30/10/2021 08:01:11 85.68 84.68 88.43 84.1 85.1 85.1 90.1 89.92 89.92 91.7 91.8 90.7
30/10/2021 08:01:12 83.22 84.5 88.43 84 85.1 85.1 88.34 89.7 89.92 91.7 91.8 90.7
30/10/2021 08:01:13 80.98 83.65 88.43 84 85.1 85.1 85.76 89.38 89.92 91.7 91.8 90.7
30/10/2021 08:01:14 82.48 82.88 88.43 84 85.1 85.1 88.9 88.85 89.92 91.7 91.8 90.7
30/10/2021 08:01:15 82.28 82.57 88.43 84 85.1 85.1 88.63 89.01 89.92 91.7 91.8 90.7
30/10/2021 08:01:16 81.66 82.34 88.43 83.9 85.1 85.1 88.14 88.61 89.92 91.7 91.8 90.7
30/10/2021 08:01:17 85.52 84.41 88.43 83.9 85.1 85.1 88.83 89.05 89.92 91.7 91.7 90.7
30/10/2021 08:01:18 82.77 84.47 88.43 83.9 85.1 85.1 87.46 89.47 89.92 91.7 91.7 90.7
30/10/2021 08:01:19 78.67 83.45 88.43 83.9 85.1 85.1 87.87 88.72 89.92 91.7 91.7 90.7
30/10/2021 08:01:20 78.5 80.82 88.43 83.9 85.1 85.1 88.67 88.78 89.92 91.7 91.7 90.7
30/10/2021 08:01:21 86.64 85.06 88.43 83.9 85.1 85.1 90.32 90.05 90.05 91.7 91.7 90.7
30/10/2021 08:01:22 87.27 87.08 88.43 83.9 85.1 85.1 89.88 90.24 90.24 91.7 91.7 90.7
30/10/2021 08:01:23 79.1 86.18 88.43 83.9 85.1 85.1 87.1 90.33 90.33 91.7 91.7 90.7
30/10/2021 08:01:24 82.15 83.06 88.43 83.9 85.1 85.1 89.5 89.25 90.33 91.7 91.7 90.7
30/10/2021 08:01:25 80.67 83.08 88.43 83.9 85.1 85.1 89.07 89.37 90.33 91.7 91.7 90.7
30/10/2021 08:01:26 80.4 81.84 88.43 83.9 85.1 85.1 88.64 89.14 90.33 91.6 91.7 90.7
30/10/2021 08:01:27 83.34 83.01 88.43 83.9 85.1 85.1 87.96 89.11 90.33 91.7 91.7 90.7
30/10/2021 08:01:28 84.02 83.78 88.43 83.9 85.1 85.1 89.11 89.99 90.33 91.6 91.7 90.7
30/10/2021 08:01:29 82.6 83.75 88.43 83.9 85.1 85.1 88.64 89.18 90.33 91.6 91.7 90.7
30/10/2021 08:01:30 79.74 82.99 88.43 83.9 85.1 85.1 89.01 89.26 90.33 91.7 91.7 90.7
30/10/2021 08:01:31 79.82 81.52 88.22 83.6 85.1 85.1 88.54 89.55 90.33 91.6 91.7 90.7
30/10/2021 08:01:32 78.91 80.12 88.22 83.5 85.1 85.1 87.2 89.41 90.33 91.5 91.7 90.7
30/10/2021 08:01:33 79.58 79.63 88.22 83.5 85.1 85.1 88.48 89.02 90.33 91.5 91.7 90.7
30/10/2021 08:01:34 82.06 81.35 87.08 83.5 85.1 85.1 89.32 89 90.33 91.6 91.7 90.7
30/10/2021 08:01:35 83.76 84 87.08 83.5 85.1 85.1 89.12 89.38 90.33 91.6 91.7 90.7
30/10/2021 08:01:36 79.67 82.2 87.08 83.4 85.1 85.1 88.66 89.19 90.33 91.6 91.7 90.7
30/10/2021 08:01:37 81.01 81.19 87.08 83.4 85.1 85.1 86.46 89.2 90.33 91.6 91.7 90.7
30/10/2021 08:01:38 81.3 82 87.08 83.4 85.1 85.1 88.56 88.87 90.33 91.6 91.6 90.7
30/10/2021 08:01:39 77.59 80.86 87.08 83.4 85.1 85.1 88.52 88.67 90.33 91.6 91.6 90.7
30/10/2021 08:01:40 81.09 80.5 87.08 83.4 85.1 85.1 87.74 88.43 90.33 91.6 91.6 90.7
30/10/2021 08:01:41 80.1 80.52 87.08 83.4 85.1 85.1 87.28 88.23 90.33 91.6 91.6 90.7
30/10/2021 08:01:42 78.63 80.25 87.08 83.4 85.1 85.1 85.69 87.98 90.33 91.6 91.6 90.7
30/10/2021 08:01:43 77.5 79.32 87.08 83.4 85.1 85.1 88 88.15 90.33 91.6 91.6 90.7
30/10/2021 08:01:44 80.75 80.36 87.08 83.4 85.1 85.1 88.67 88.27 90.33 91.6 91.6 90.7
30/10/2021 08:01:45 80.89 80.95 87.08 83.4 85 85.1 87.35 88.26 90.33 91.6 91.6 90.7
30/10/2021 08:01:46 83.05 82.87 87.08 83.4 85 85.1 87.62 88.3 90.33 91.6 91.6 90.7
30/10/2021 08:01:47 84.35 84.34 87.08 83.4 85 85.1 88.46 88.85 90.33 91.6 91.6 90.7
30/10/2021 08:01:48 82.17 83.77 87.08 83.4 85 85.1 88.09 88.61 90.33 91.6 91.6 90.7
30/10/2021 08:01:49 81.11 82.65 87.08 83.4 85 85.1 87.75 88.03 90.33 91.6 91.6 90.7
30/10/2021 08:01:50 85.05 84.32 87.08 83.4 85 85.1 89.12 88.92 90.33 91.6 91.6 90.7
30/10/2021 08:01:51 83.96 84.28 87.08 83.4 85 85.1 88.26 89.09 90.33 91.6 91.6 90.7
30/10/2021 08:01:52 78.15 84.06 86.18 83.4 85 85.1 87.07 88.83 90.33 91.6 91.6 90.7
30/10/2021 08:01:53 84.48 84.05 84.34 83.4 85 85.1 88.58 88.31 89.99 91.6 91.6 90.7
30/10/2021 08:01:54 77.23 84.01 84.34 83.4 85 85.1 86.69 88.08 89.99 91.6 91.6 90.7
30/10/2021 08:01:55 80.36 80.92 84.34 83.4 85 85.1 86.82 87.48 89.99 91.5 91.6 90.7
30/10/2021 08:01:56 81.89 81.84 84.34 83.4 85 85.1 86.84 87.69 89.99 91.5 91.6 90.7
30/10/2021 08:01:57 84.29 84.13 84.34 83.4 85 85.1 88.46 88.11 89.99 91.5 91.6 90.7
30/10/2021 08:01:58 79.66 83.95 84.34 83.4 85 85.1 87.56 88.09 89.55 91.5 91.6 90.7
30/10/2021 08:01:59 81.8 82.25 84.34 83.4 85 85.1 87.35 87.85 89.55 91.5 91.6 90.7
30/10/2021 08:02:00 80.56 82.06 84.34 83.4 85 85.1 86.84 87.68 89.55 91.5 91.6 90.7
30/10/2021 08:02:01 76.79 80.82 84.34 83.4 85 85.1 84.96 87.58 89.41 91.5 91.6 90.7
30/10/2021 08:02:02 82.2 81.22 84.34 83.4 85 85.1 87.64 87.19 89.38 91.5 91.6 90.7
30/10/2021 08:02:03 79.47 81.4 84.34 83.4 85 85.1 87.27 87.31 89.38 91.5 91.6 90.7
30/10/2021 08:02:04 80.83 81.07 84.34 83.4 85 85.1 87.73 87.88 89.38 91.5 91.6 90.7
30/10/2021 08:02:05 80.65 81.15 84.34 83.4 85 85.1 86.9 87.89 89.2 91.5 91.6 90.7
30/10/2021 08:02:06 79.38 80.71 84.34 83.4 85 85.1 86.68 88.1 89.2 91.5 91.6 90.7
30/10/2021 08:02:07 79.25 79.79 84.34 83.4 85 85.1 87.82 87.58 89.09 91.4 91.6 90.7
30/10/2021 08:02:08 79.47 79.83 84.34 83.4 85 85.1 87.29 87.56 89.09 91.4 91.6 90.7
30/10/2021 08:02:09 81.13 80.58 84.34 83.3 85 85.1 88.24 87.95 89.09 91.4 91.6 90.7
30/10/2021 08:02:10 83.95 83.06 84.34 83.3 85 85.1 87.21 88.22 89.09 91.4 91.6 90.7
30/10/2021 08:02:11 82.23 82.91 84.34 83.3 85 85.1 92.09 90.81 90.81 91.4 91.6 90.7
30/10/2021 08:02:12 81.6 82.79 84.34 83.3 85 85.1 90.94 91.44 91.44 91.4 91.6 90.7
30/10/2021 08:02:13 81.24 81.85 84.34 83.3 85 85.1 88.29 90.62 91.44 91.4 91.6 90.7
30/10/2021 08:02:14 80.22 81.77 84.34 83.3 85 85.1 87.39 89.49 91.44 91.4 91.5 90.7
30/10/2021 08:02:15 77.2 80.76 84.34 83.3 85 85.1 85.3 88.55 91.44 91.4 91.5 90.7
30/10/2021 08:02:16 77.57 79.15 84.34 83.3 85 85.1 85.9 87.57 91.44 91.4 91.5 90.7
30/10/2021 08:02:17 81.3 80.7 84.32 83.3 85 85.1 87.94 87.51 91.44 91.4 91.5 90.7
30/10/2021 08:02:18 80.77 80.99 84.32 83.3 85 85.1 87.97 87.93 91.44 91.4 91.5 90.7
30/10/2021 08:02:19 81.63 81.85 84.32 83.3 85 85 88.15 88.45 91.44 91.4 91.6 90.7
30/10/2021 08:02:20 80.49 81.22 84.28 83.3 85 85 86.41 88.44 91.44 91.4 91.6 90.7
30/10/2021 08:02:21 80.59 81.29 84.13 83.3 85 85 87.84 88.27 91.44 91.4 91.6 90.6
30/10/2021 08:02:22 79.28 81 84.13 83.3 85 85 87.93 88.24 91.44 91.4 91.6 90.6
30/10/2021 08:02:23 81.19 81.25 84.13 83.3 85 85 88.33 88.56 91.44 91.3 91.6 90.6
30/10/2021 08:02:24 83.95 84.1 84.13 83.3 85 85 88.9 88.93 91.44 91.4 91.6 90.6
30/10/2021 08:02:25 83.8 83.99 84.13 83.3 85 85 87.56 88.89 91.44 91.3 91.6 90.6
30/10/2021 08:02:26 84.01 84.46 84.46 83.3 85 85 88.31 89.04 91.44 91.3 91.6 90.6
30/10/2021 08:02:27 78.76 83.85 84.46 83.3 85 85 87.83 88.35 91.44 91.3 91.6 90.6
30/10/2021 08:02:28 81.95 82.03 84.46 83.3 85 85 88.37 88.56 91.44 91.3 91.6 90.6
30/10/2021 08:02:29 83.82 83.19 84.46 83.3 85 85 88.74 88.94 91.44 91.3 91.6 90.6
30/10/2021 08:02:30 86.4 85.7 85.7 83.3 85 85 89.51 89.49 91.44 91.3 91.6 90.6
30/10/2021 08:02:31 80.91 85.64 85.7 83.3 85 85 88.51 89.65 91.44 91.3 91.6 90.6
30/10/2021 08:02:32 83.51 83.82 85.7 83.3 85 85 88.14 88.49 91.44 91.3 91.6 90.7
30/10/2021 08:02:33 87.78 86.87 86.87 83.4 85 85 90.01 89.76 91.44 91.3 91.6 90.7
30/10/2021 08:02:34 83.73 86.63 86.87 83.4 85 85 87.64 89.93 91.44 91.3 91.6 90.7
30/10/2021 08:02:35 83.26 84.95 86.87 83.4 85 85 88.16 89.04 91.44 91.3 91.6 90.7
30/10/2021 08:02:36 85.86 85.73 86.87 83.4 85 85 89.73 89.27 91.44 91.3 91.6 90.7
30/10/2021 08:02:37 87.19 87.05 87.05 83.4 85 85 89.72 89.79 91.44 91.3 91.6 90.7
30/10/2021 08:02:38 86.99 88.37 88.37 83.4 85 85 90 90.59 91.44 91.2 91.6 90.7
30/10/2021 08:02:39 83.59 86.47 88.37 83.4 85 85 87.37 89.9 91.44 91.2 91.6 90.7
30/10/2021 08:02:40 86.33 86.44 88.37 83.5 85 85 89.57 89.34 91.44 91.2 91.6 90.7
30/10/2021 08:02:41 85.83 86.13 88.37 83.5 85.1 85 89.68 89.76 91.44 91.2 91.6 90.7
30/10/2021 08:02:42 86.81 86.98 88.37 83.5 85.1 85 89.74 89.97 90.62 91.2 91.6 90.7
30/10/2021 08:02:43 84.14 86.58 88.37 83.5 85.1 85 88 89.76 90.59 91.2 91.6 90.7
30/10/2021 08:02:44 82.22 85.76 88.37 83.5 85.1 85 86.03 89.34 90.59 91.2 91.6 90.7
30/10/2021 08:02:45 85.39 84.77 88.37 83.5 85.1 85 89.17 88.83 90.59 91.2 91.6 90.7
30/10/2021 08:02:46 89.29 88.34 88.37 83.5 85.1 85 91.53 90.53 90.59 91.2 91.6 90.7
30/10/2021 08:02:47 85.87 87.69 88.37 83.3 85.1 85 90.03 90.61 90.61 91.1 91.6 90.7
30/10/2021 08:02:48 84.23 86.62 88.37 83.1 85.1 85 88.41 90.25 90.61 91 91.6 90.7
30/10/2021 08:02:49 85.3 85.67 88.37 83.1 85.1 85 88.6 89.63 90.61 91 91.6 90.7
30/10/2021 08:02:50 83.33 85.11 88.37 83.1 85.1 85 88.79 89.07 90.61 91 91.6 90.7
30/10/2021 08:02:51 82.14 84.4 88.37 83.1 85.1 85 88.27 88.81 90.61 91 91.6 90.7
30/10/2021 08:02:52 84.27 84.18 88.37 83 85.1 85 88.1 88.54 90.61 90.9 91.6 90.7
30/10/2021 08:02:53 91.26 90.07 90.07 83.1 85.1 85 91.87 91.14 91.14 90.9 91.6 90.7
30/10/2021 08:02:54 85.55 89.92 90.07 83.1 85.1 85 88.43 91.32 91.32 90.9 91.6 90.7
30/10/2021 08:02:55 88.75 88.63 90.07 83.2 85.1 85 90.34 90.11 91.32 90.9 91.6 90.7
30/10/2021 08:02:56 90.28 90.84 90.84 83.2 85.1 85 91.91 91.77 91.77 90.9 91.6 90.7
30/10/2021 08:02:57 83.25 88.99 90.84 83.2 85.1 85 88.27 90.87 91.77 90.9 91.6 90.7
30/10/2021 08:02:58 84.47 86.46 90.84 83.2 85.1 85 88.26 89.7 91.77 90.9 91.6 90.7
30/10/2021 08:02:59 86.95 86.72 90.84 83.3 85.2 85 89.37 89.64 91.77 90.9 91.6 90.7
30/10/2021 08:03:00 85.84 86.95 90.84 83.3 85.2 85 89.75 90.18 91.77 90.8 91.6 90.7
30/10/2021 08:03:01 83.06 85.77 90.84 83.3 85.2 85 88.73 89.45 91.77 90.8 91.6 90.7
30/10/2021 08:03:02 85.67 85.53 90.84 83.3 85.2 85 88.64 88.97 91.77 90.8 91.6 90.6
30/10/2021 08:03:03 83.67 84.95 90.84 83.2 85.2 85 86.98 88.95 91.77 90.8 91.6 90.6
30/10/2021 08:03:04 81.66 84.48 90.84 83.2 85.2 85 87.63 88.72 91.77 90.8 91.6 90.6
30/10/2021 08:03:05 83.37 83.43 90.84 83.2 85.2 85 88.52 88.32 91.77 90.8 91.6 90.6
30/10/2021 08:03:06 82.99 83.46 90.84 83.2 85.2 85 89.42 89.2 91.77 90.8 91.6 90.6
30/10/2021 08:03:07 82.42 83.13 90.84 83.2 85.2 85 87.65 89.13 91.77 90.8 91.6 90.6
30/10/2021 08:03:08 82.57 83.41 90.84 83.2 85.2 85 86.44 88.8 91.77 90.8 91.6 90.6
30/10/2021 08:03:09 82.51 83.14 90.84 83.1 85.2 85 87.85 88.33 91.77 90.8 91.6 90.6
30/10/2021 08:03:10 82.95 83.11 90.84 83.1 85.2 85 88.16 88.31 91.77 90.7 91.6 90.6
30/10/2021 08:03:11 79.81 82.78 90.84 83.1 85.2 85 88.11 88.24 91.77 90.7 91.6 90.6
30/10/2021 08:03:12 85.83 85.29 90.84 83.1 85.2 85 88.98 89.29 91.77 90.7 91.7 90.6
30/10/2021 08:03:13 82.71 85.19 90.84 83.1 85.2 85 86.05 89.32 91.77 90.7 91.6 90.6
30/10/2021 08:03:14 77.91 83.87 90.84 83.1 85.2 85 87.49 88.38 91.77 90.7 91.7 90.6
30/10/2021 08:03:15 84.37 83.64 90.84 83.2 85.2 85 88.62 88.44 91.77 90.7 91.7 90.6
30/10/2021 08:03:16 79.22 83.08 90.84 83.2 85.2 85 83.42 87.96 91.77 90.7 91.7 90.6
30/10/2021 08:03:17 79.56 80.93 90.84 83.2 85.2 85 82.84 85.62 91.77 90.7 91.7 90.6
30/10/2021 08:03:18 79.84 80.86 90.84 83.2 85.2 85 83.92 84.35 91.77 90.7 91.7 90.6
30/10/2021 08:03:19 81.11 80.89 90.84 83.2 85.2 85 86.16 85.87 91.77 90.7 91.7 90.6
30/10/2021 08:03:20 83.22 83.05 90.84 83.2 85.2 85 89.27 88.71 91.77 90.7 91.7 90.6
30/10/2021 08:03:21 81.05 82.34 90.84 83.1 85.2 85 87.55 88.71 91.77 90.6 91.7 90.6
30/10/2021 08:03:22 80.18 81.51 90.84 83.1 85.2 85 86.44 88.38 91.77 90.6 91.7 90.6
30/10/2021 08:03:23 76.15 80.56 90.84 83.1 85.2 85 86.29 88.17 91.77 90.6 91.7 90.6
30/10/2021 08:03:24 78.76 79.03 90.84 83.1 85.2 85 88.11 88.02 91.77 90.6 91.7 90.6
30/10/2021 08:03:25 77.56 78.49 90.84 83.1 85.2 85 87.58 87.95 91.77 90.6 91.7 90.6
30/10/2021 08:03:26 79.33 79.02 88.99 83.1 85.2 85 87.46 87.96 90.87 90.6 91.7 90.6
30/10/2021 08:03:27 76.79 78.99 86.95 83.1 85.2 85 85.65 87.97 90.18 90.6 91.7 90.6
30/10/2021 08:03:28 77.95 78.36 86.95 83.1 85.2 85 87.47 88.08 90.18 90.6 91.7 90.6
30/10/2021 08:03:29 79.99 79.27 86.95 83.1 85.2 85 88 88.3 90.18 90.6 91.7 90.6
30/10/2021 08:03:30 80.27 80.34 85.77 83.1 85.2 85 87.31 87.82 89.45 90.6 91.7 90.6
30/10/2021 08:03:31 78.21 79.8 85.53 83.1 85.2 85 87.59 88.1 89.32 90.6 91.7 90.6
30/10/2021 08:03:32 83.7 83.28 85.29 83.1 85.2 85 87.46 88.92 89.32 90.6 91.7 90.6
30/10/2021 08:03:33 80.68 82.14 85.29 83.1 85.2 85 87.64 88.51 89.32 90.6 91.6 90.6
30/10/2021 08:03:34 79.7 81.16 85.29 83.1 85.2 85 87.73 87.86 89.32 90.6 91.6 90.6
30/10/2021 08:03:35 83.79 82.8 85.29 83.1 85.2 85 88.54 88.59 89.32 90.6 91.6 90.6
30/10/2021 08:03:36 83.42 83.81 85.29 83.1 85.2 85 88.51 88.71 89.32 90.6 91.6 90.6
30/10/2021 08:03:37 85.94 85.51 85.51 83.2 85.2 85 87.95 88.7 89.32 90.6 91.6 90.6
30/10/2021 08:03:38 84.61 85.41 85.51 83.2 85.2 85 88.54 88.83 89.32 90.6 91.6 90.6
30/10/2021 08:03:39 84.38 85.8 85.8 83.2 85.2 85 89.46 89.59 89.59 90.6 91.6 90.6
30/10/2021 08:03:40 80.16 84.15 85.8 83.2 85.2 85 87.58 88.88 89.59 90.6 91.6 90.6
30/10/2021 08:03:41 83.91 83.91 85.8 83.2 85.2 85 88.35 88.86 89.59 90.6 91.6 90.6
30/10/2021 08:03:42 78.97 83.07 85.8 83.2 85.2 85 85.62 88.7 89.59 90.6 91.6 90.6
30/10/2021 08:03:43 85.9 84.88 85.8 83.2 85.2 85 89.67 88.84 89.59 90.6 91.6 90.6
30/10/2021 08:03:44 84.35 86 86 83.2 85.2 85 89.27 89.47 89.59 90.6 91.6 90.6
30/10/2021 08:03:45 81.69 84.03 86 83.2 85.2 85 87.89 88.88 89.59 90.6 91.6 90.6
30/10/2021 08:03:46 86.31 85.92 86 83.2 85.2 85 88.86 89 89.59 90.6 91.6 90.6
30/10/2021 08:03:47 81.58 85.66 86 83.2 85.2 85 87.11 89.18 89.59 90.6 91.6 90.6
30/10/2021 08:03:48 84.91 84.57 86 83.2 85.2 84.9 89.95 89.42 89.59 90.6 91.6 90.6
30/10/2021 08:03:49 78.97 84.46 86 83.2 85.2 84.9 88.08 89.01 89.59 90.6 91.6 90.6
30/10/2021 08:03:50 84.82 84.41 86 83.2 85.2 84.9 89.26 89.43 89.59 90.6 91.6 90.6
30/10/2021 08:03:51 82.41 84.32 86 83.2 85.2 84.9 87.63 89.43 89.59 90.6 91.6 90.6
30/10/2021 08:03:52 82.97 83.8 86 83.1 85.2 84.9 92.36 91.28 91.28 90.7 91.6 90.6
30/10/2021 08:03:53 83.83 83.92 86 83.1 85.2 84.9 91.99 91.99 91.99 90.6 91.7 90.6
30/10/2021 08:03:54 86.85 85.93 86 83.1 85.2 84.9 90.34 91.52 91.99 90.5 91.6 90.6
30/10/2021 08:03:55 86.29 86.52 86.52 83.1 85.2 84.9 90.1 90.92 91.99 90.5 91.6 90.6
30/10/2021 08:03:56 85.41 85.91 86.52 83.1 85.2 84.9 87.76 90.56 91.99 90.5 91.6 90.6
30/10/2021 08:03:57 85.8 86.02 86.52 83.1 85.2 84.9 89.79 89.98 91.99 90.4 91.6 90.6
30/10/2021 08:03:58 86.48 86.65 86.65 83.1 85.2 84.9 89.9 89.8 91.99 90.4 91.6 90.6
30/10/2021 08:03:59 84.06 86.65 86.65 83 85.2 84.9 88.48 89.71 91.99 90.4 91.6 90.6
30/10/2021 08:04:00 84.9 85.54 86.65 83 85.2 84.9 89.17 89.38 91.99 90.3 91.6 90.6
30/10/2021 08:04:01 81.98 85.13 86.65 83 85.2 84.9 86.36 89.49 91.99 90.3 91.6 90.6
30/10/2021 08:04:02 82.61 83.41 86.65 83 85.2 84.9 88.03 88.15 91.99 90.3 91.6 90.6
30/10/2021 08:04:03 84.03 84.23 86.65 83 85.2 84.9 88.12 88.41 91.99 90.2 91.6 90.6
30/10/2021 08:04:04 79.35 83.74 86.65 83 85.2 84.9 87.62 88.36 91.99 90.2 91.6 90.6
30/10/2021 08:04:05 84.11 83.93 86.65 83 85.2 84.9 88.94 88.9 91.99 90.2 91.6 90.6
30/10/2021 08:04:06 84.37 84.08 86.65 83 85.2 84.9 88.27 89.1 91.99 90.1 91.6 90.6
30/10/2021 08:04:07 85.21 85.04 86.65 83 85.2 84.9 89.29 89.51 91.99 90.1 91.6 90.6
30/10/2021 08:04:08 83.02 84.38 86.65 83 85.2 84.9 88.95 89.19 91.99 90.1 91.6 90.6
30/10/2021 08:04:09 83.61 83.86 86.65 83 85.2 84.9 88.48 89.14 91.99 90.1 91.6 90.6
30/10/2021 08:04:10 82.44 83.71 86.65 83 85.2 84.9 87.25 88.95 91.99 90.1 91.6 90.6
30/10/2021 08:04:11 81.6 82.99 86.65 83 85.2 84.9 87.95 89.02 91.99 90 91.6 90.6
30/10/2021 08:04:12 86.65 86.08 86.65 83 85.2 84.9 90.01 89.57 91.99 90 91.6 90.6
30/10/2021 08:04:13 86.01 86.68 86.68 83 85.2 84.9 89.68 89.79 91.99 90 91.6 90.6
30/10/2021 08:04:14 87.38 87.03 87.03 83.1 85.2 84.9 89.68 89.92 91.99 89.9 91.6 90.6
30/10/2021 08:04:15 85.51 87.2 87.2 83.1 85.2 84.9 89.12 90.57 91.99 89.9 91.6 90.6
30/10/2021 08:04:16 85.82 86.31 87.2 83.1 85.2 84.9 89.13 89.6 91.99 89.9 91.6 90.6
30/10/2021 08:04:17 82.74 86.12 87.2 83.1 85.2 84.9 89.09 89.52 91.99 89.9 91.6 90.6
30/10/2021 08:04:18 82.9 83.8 87.2 83.1 85.2 84.9 87.93 88.76 91.99 89.8 91.6 90.6
30/10/2021 08:04:19 84.6 84.35 87.2 83.1 85.2 84.9 88.53 88.82 91.99 89.8 91.6 90.6
30/10/2021 08:04:20 86.23 86 87.2 83.1 85.2 84.9 88.49 88.95 91.99 89.8 91.6 90.6
30/10/2021 08:04:21 84.27 86.71 87.2 83.1 85.2 84.9 89.06 89.85 91.99 89.8 91.6 90.6
30/10/2021 08:04:22 84.08 84.69 87.2 83.1 85.2 84.9 89 89.21 91.99 89.7 91.6 90.6
30/10/2021 08:04:23 81.08 84.39 87.2 83.1 85.2 84.9 89.62 89.43 91.52 89.7 91.6 90.6
30/10/2021 08:04:24 82.37 82.79 87.2 83.1 85.2 84.9 87.19 89.43 90.92 89.7 91.6 90.6
30/10/2021 08:04:25 82.17 82.73 87.2 83.1 85.2 84.9 87.06 88.64 90.57 89.7 91.6 90.6
30/10/2021 08:04:26 82.64 83.14 87.2 83.1 85.2 84.9 88.21 88.62 90.57 89.7 91.6 90.6
30/10/2021 08:04:27 85.29 84.98 87.2 83.2 85.2 84.9 89.24 89.02 90.57 89.6 91.6 90.6
30/10/2021 08:04:28 84.15 85.07 87.2 83.2 85.2 84.9 88.35 88.72 90.57 89.6 91.6 90.6
30/10/2021 08:04:29 83.24 83.81 87.2 83.2 85.2 84.9 87.21 88.65 90.57 89.6 91.6 90.6
30/10/2021 08:04:30 85.12 85.03 87.2 83.2 85.2 84.9 89.08 88.79 90.57 89.6 91.5 90.6
30/10/2021 08:04:31 82.9 85.07 87.2 83.2 85.2 84.9 88.66 89.53 90.57 89.5 91.5 90.6
30/10/2021 08:04:32 82.7 83.7 87.2 83.2 85.2 84.9 88.1 88.52 90.57 89.5 91.5 90.6
30/10/2021 08:04:33 80.23 83.37 87.2 83.2 85.2 84.9 87.05 88.39 90.57 89.5 91.5 90.6
30/10/2021 08:04:34 83.12 82.78 87.2 83.2 85.2 84.9 88.26 88.74 90.57 89.4 91.5 90.6
30/10/2021 08:04:35 86.39 85.81 87.2 83.2 85.2 84.9 89.39 88.99 90.57 89.4 91.5 90.6
30/10/2021 08:04:36 84.39 86.28 87.2 83.2 85.2 84.9 88.6 89.59 90.57 89.4 91.5 90.6
30/10/2021 08:04:37 83.74 84.95 87.2 83.2 85.2 84.9 87.96 88.39 90.57 89.4 91.5 90.6
30/10/2021 08:04:38 85.02 85.04 87.2 83.2 85.2 84.9 88.72 88.99 90.57 89.3 91.5 90.6
30/10/2021 08:04:39 89.06 88.03 88.03 83.2 85.2 84.9 89.89 89.98 90.57 89.3 91.5 90.6
30/10/2021 08:04:40 86.59 87.73 88.03 83.3 85.2 84.9 89.31 89.96 90.57 89.3 91.5 90.6
30/10/2021 08:04:41 88.74 88.42 88.42 83.3 85.2 84.9 91.18 90.77 90.77 89.3 91.5 90.6
30/10/2021 08:04:42 81.98 88.25 88.42 83.3 85.2 84.9 88.1 90.47 90.77 89.2 91.5 90.6
30/10/2021 08:04:43 82.53 85.55 88.42 83.3 85.2 84.9 87.28 89.42 90.77 89.2 91.5 90.6
30/10/2021 08:04:44 85.9 85.72 88.42 83.3 85.2 84.9 87.88 88.56 90.77 89.2 91.5 90.6
30/10/2021 08:04:45 84.4 85.86 88.42 83.3 85.2 84.9 89.22 89.23 90.77 89.2 91.5 90.6
30/10/2021 08:04:46 84.76 85.71 88.42 83.3 85.2 84.9 88.75 89.21 90.77 89.2 91.5 90.6
30/10/2021 08:04:47 82.22 84.69 88.42 83.3 85.2 84.9 87.71 88.48 90.77 89.1 91.5 90.6
30/10/2021 08:04:48 85.99 85.22 88.42 83.3 85.2 84.9 88.78 88.8 90.77 89.1 91.4 90.6
30/10/2021 08:04:49 86.21 85.96 88.42 83.3 85.2 84.9 87.95 88.96 90.77 89.1 91.5 90.6
30/10/2021 08:04:50 80.58 85.97 88.42 83.3 85.2 84.9 87.63 88.88 90.77 89 91.4 90.6
30/10/2021 08:04:51 84.58 84.52 88.42 83.3 85.2 84.9 88.52 88.54 90.77 89 91.4 90.6
30/10/2021 08:04:52 79.13 84.06 88.42 83.3 85.2 84.9 86.78 88.25 90.77 89 91.4 90.6
30/10/2021 08:04:53 78.37 81.8 88.42 83.3 85.2 84.9 85.17 87.33 90.77 89 91.4 90.6
30/10/2021 08:04:54 82.38 82.52 88.42 83.3 85.2 84.9 88.8 87.96 90.77 88.9 91.4 90.6
30/10/2021 08:04:55 78.89 81.01 88.42 83.2 85.2 84.9 85.84 88.11 90.77 88.9 91.4 90.6
30/10/2021 08:04:56 84.19 83.52 88.42 83.3 85.2 84.9 86.02 86.44 90.77 88.9 91.4 90.6
30/10/2021 08:04:57 85.16 85.56 88.42 83.3 85.2 84.9 85.61 86.82 90.77 88.8 91.4 90.6
30/10/2021 08:04:58 80.64 84.44 88.42 83.3 85.2 84.9 85.77 86.89 90.77 88.8 91.4 90.6
30/10/2021 08:04:59 80.66 82.41 88.42 83.3 85.2 84.9 85.69 85.99 90.77 88.8 91.4 90.6
30/10/2021 08:05:00 77.21 81.48 88.42 83.3 85.2 84.9 78.86 85.61 90.77 88.8 91.4 90.6
30/10/2021 08:05:01 80.23 80.74 88.42 83.2 85.2 84.9 82.17 82.78 90.77 88.7 91.4 90.6
30/10/2021 08:05:02 77.48 79.95 88.42 83.2 85.2 84.9 80.7 82.71 90.77 88.7 91.4 90.6
30/10/2021 08:05:03 85.57 84.34 88.42 83.3 85.2 84.9 86.01 85.08 90.77 88.7 91.4 90.6
30/10/2021 08:05:04 85.67 85.26 88.42 83.3 85.2 84.9 86.26 86.05 90.77 88.7 91.4 90.6
30/10/2021 08:05:05 80.02 85.08 88.42 83.3 85.2 84.9 81.99 85.76 90.77 88.6 91.3 90.6
30/10/2021 08:05:06 84.32 84.29 88.42 83.3 85.2 84.9 85.13 85.07 90.77 88.6 91.3 90.6
30/10/2021 08:05:07 79.04 83.37 88.42 83.3 85.2 84.9 80.56 84.25 90.77 88.6 91.3 90.6
30/10/2021 08:05:08 83.38 83.18 88.42 83.3 85.2 84.9 84.5 84.28 90.77 88.6 91.3 90.6
30/10/2021 08:05:09 81.23 82.47 88.42 83.3 85.2 84.9 82.8 83.62 90.77 88.5 91.3 90.6
30/10/2021 08:05:10 83.64 83.65 88.42 83.3 85.2 84.9 86.11 85.55 90.77 88.5 91.3 90.6
30/10/2021 08:05:11 96.66 95.57 95.57 83.6 85.3 84.9 99.41 98.23 98.23 88.7 91.3 90.6
30/10/2021 08:05:12 76.54 94.23 95.57 83.6 85.3 84.9 81.34 97.04 98.23 88.6 91.3 90.6
30/10/2021 08:05:13 79.23 90.13 95.57 83.6 85.3 84.9 88.37 93.02 98.23 88.6 91.3 90.6
30/10/2021 08:05:14 82.21 86.39 95.57 83.6 85.3 84.9 92.01 91.69 98.23 88.6 91.3 90.6
30/10/2021 08:05:15 81.93 84.3 95.57 83.6 85.3 84.9 87.84 91.62 98.23 88.6 91.3 90.6
30/10/2021 08:05:16 89.32 88.84 95.57 83.6 85.3 84.9 92.59 92.43 98.23 88.6 91.3 90.6
30/10/2021 08:05:17 95.88 95.47 95.57 83.9 85.3 85 98.95 98.55 98.55 88.8 91.4 90.6
30/10/2021 08:05:18 83.7 95.42 95.57 83.9 85.3 85 88.34 98.52 98.55 88.7 91.3 90.6
30/10/2021 08:05:19 87.52 91.76 95.57 83.9 85.3 85 90.34 94.88 98.55 88.7 91.4 90.6
30/10/2021 08:05:20 82.68 89.25 95.57 83.9 85.3 85 88.45 92.3 98.55 88.7 91.3 90.6
30/10/2021 08:05:21 82.86 86.44 95.57 83.9 85.3 85 89.55 90.25 98.55 88.7 91.4 90.6
30/10/2021 08:05:22 85.25 85.3 95.57 83.9 85.3 85 89.88 90.2 98.55 88.7 91.3 90.6
30/10/2021 08:05:23 80.45 85.09 95.57 83.9 85.3 85 88.43 89.98 98.55 88.7 91.3 90.6
30/10/2021 08:05:24 80.39 82.82 95.57 83.9 85.3 85 88.12 89.32 98.55 88.7 91.3 90.6
30/10/2021 08:05:25 79.05 82.29 95.57 83.9 85.3 85 85.94 89 98.55 88.6 91.3 90.6
30/10/2021 08:05:26 81.66 81.98 95.57 83.9 85.3 85 87.21 88.12 98.55 88.6 91.3 90.6
30/10/2021 08:05:27 82.07 82.38 95.57 83.9 85.3 85 84.66 87.21 98.55 88.6 91.3 90.6
30/10/2021 08:05:28 81.06 82.22 95.57 83.9 85.3 85 83.17 85.91 98.55 88.6 91.3 90.6
30/10/2021 08:05:29 96.57 96.12 96.12 84.1 85.4 85 101.09 100.69 100.69 88.8 91.4 90.6
30/10/2021 08:05:30 97.9 98.43 98.43 84.5 85.5 85 102.47 103.06 103.06 89.1 91.4 90.7
30/10/2021 08:05:31 82.91 96.56 98.43 84.5 85.5 85 85.41 101.04 103.06 89.1 91.4 90.7
30/10/2021 08:05:32 80.87 92.61 98.43 84.5 85.5 85 90.56 97 103.06 89 91.4 90.7
30/10/2021 08:05:33 83 88.82 98.43 84.5 85.5 85 89.32 94.25 103.06 89 91.4 90.7
30/10/2021 08:05:34 84.76 86.14 98.43 84.5 85.5 85 88.88 91.83 103.06 89 91.4 90.7
30/10/2021 08:05:35 81.93 85.49 98.43 84.5 85.5 85 88.66 90.39 103.06 89 91.4 90.7
30/10/2021 08:05:36 78.72 83.66 98.43 84.5 85.5 85 88.33 89.48 103.06 89 91.4 90.7
30/10/2021 08:05:37 80.65 81.55 98.43 84.5 85.5 85 88.58 89 103.06 89 91.4 90.7
30/10/2021 08:05:38 79.73 80.79 98.43 84.5 85.5 85 87.87 88.71 103.06 89 91.4 90.7
30/10/2021 08:05:39 78.18 80.28 98.43 84.4 85.5 85 87.43 88.22 103.06 88.9 91.4 90.7
30/10/2021 08:05:40 85.34 84.05 98.43 84.5 85.5 85 89.02 88.96 103.06 89 91.4 90.7
30/10/2021 08:05:41 82.15 84.03 98.43 84.5 85.5 85 87.22 88.99 103.06 89 91.4 90.7
30/10/2021 08:05:42 82.72 83.77 98.43 84.5 85.5 85 87.65 88.61 103.06 89 91.4 90.7
30/10/2021 08:05:43 80.34 82.51 98.43 84.5 85.5 85 87.77 88.48 103.06 89 91.4 90.7
30/10/2021 08:05:44 81.54 81.86 98.43 84.5 85.5 85 88.35 88.42 103.06 89 91.4 90.7
30/10/2021 08:05:45 84.34 83.83 98.43 84.5 85.5 85 88.57 88.59 103.06 89 91.3 90.7
30/10/2021 08:05:46 79.89 83.36 98.43 84.5 85.5 85 88.1 88.61 103.06 89 91.3 90.7
30/10/2021 08:05:47 80.32 82.1 98.43 84.5 85.5 85 88.32 88.77 103.06 89 91.3 90.7
30/10/2021 08:05:48 78.69 80.54 98.43 84.5 85.5 85 88.46 89.11 103.06 89 91.3 90.7
30/10/2021 08:05:49 80.27 80.25 98.43 84.5 85.5 85 88.51 89.2 103.06 89.1 91.3 90.7
30/10/2021 08:05:50 78.88 79.94 98.43 84.5 85.5 85 89.11 89.15 103.06 89.1 91.3 90.7
30/10/2021 08:05:51 81.5 81.37 98.43 84.5 85.5 85 89.11 89.98 103.06 89.1 91.3 90.7
30/10/2021 08:05:52 80.84 82.22 98.43 84.5 85.5 85 89.42 90.3 103.06 89.1 91.3 90.7
30/10/2021 08:05:53 78.7 81 98.43 84.5 85.5 85 89.17 89.46 103.06 89.1 91.3 90.7
30/10/2021 08:05:54 85.35 84.3 98.43 84.5 85.5 85 90.87 90.5 103.06 89.1 91.3 90.7
30/10/2021 08:05:55 83.19 84.43 98.43 84.5 85.5 85 89.22 90.38 103.06 89.1 91.3 90.7
30/10/2021 08:05:56 80.73 83.4 98.43 84.5 85.5 85 89.2 89.93 103.06 89.1 91.3 90.7
30/10/2021 08:05:57 81.35 82.5 98.43 84.5 85.5 85 88.09 89.83 103.06 89.1 91.3 90.7
30/10/2021 08:05:58 83.61 82.97 98.43 84.5 85.5 85 88.1 89.29 103.06 89.1 91.3 90.7
30/10/2021 08:05:59 87.48 86.86 98.43 84.5 85.5 85 90.52 89.97 103.06 89.2 91.3 90.7
30/10/2021 08:06:00 81.13 86.59 96.56 84.5 85.5 85 89.41 90.41 101.04 89.2 91.3 90.7
30/10/2021 08:06:01 80.52 83.76 92.61 84.5 85.5 85 88.55 89.6 97 89.2 91.3 90.7
30/10/2021 08:06:02 82.39 82.6 88.82 84.5 85.5 85 89.69 89.72 94.25 89.2 91.3 90.7
30/10/2021 08:06:03 87.08 86.63 86.86 84.5 85.5 85 90.81 90.85 91.83 89.2 91.3 90.7
30/10/2021 08:06:04 81.03 85.75 86.86 84.5 85.5 85 89.69 90.54 90.85 89.2 91.2 90.7
30/10/2021 08:06:05 83.67 83.9 86.86 84.5 85.5 85 89.56 90.33 90.85 89.2 91.2 90.7
30/10/2021 08:06:06 81.58 83.55 86.86 84.5 85.5 85 87.48 90.18 90.85 89.2 91.2 90.7
30/10/2021 08:06:07 81.62 82.48 86.86 84.5 85.5 85 88.72 89.48 90.85 89.2 91.2 90.7
30/10/2021 08:06:08 80.28 82.07 86.86 84.5 85.5 85 89.49 89.77 90.85 89.2 91.2 90.7
30/10/2021 08:06:09 82.37 81.98 86.86 84.5 85.5 85 83.92 88.63 90.85 89.2 91.2 90.7
30/10/2021 08:06:10 84.86 84.42 86.86 84.5 85.5 85 91.9 91.11 91.11 89.2 91.2 90.7
30/10/2021 08:06:11 89.68 89.45 89.45 84.5 85.5 85 94.43 93.35 93.35 89.3 91.2 90.7
30/10/2021 08:06:12 79.82 87.34 89.45 84.5 85.5 85 90.01 93.38 93.38 89.3 91.2 90.7
30/10/2021 08:06:13 83.33 84.4 89.45 84.5 85.5 85 88.26 91.56 93.38 89.3 91.2 90.7
30/10/2021 08:06:14 80.56 83.61 89.45 84.5 85.5 85 88.06 90.1 93.38 89.3 91.2 90.7
30/10/2021 08:06:15 79.81 82.18 89.45 84.5 85.5 85 88.83 89.61 93.38 89.3 91.2 90.7
30/10/2021 08:06:16 80.22 81.24 89.45 84.5 85.5 85 88.51 88.93 93.38 89.3 91.2 90.7
30/10/2021 08:06:17 82.47 82.02 89.45 84.5 85.5 85 88.83 88.86 93.38 89.3 91.2 90.7
30/10/2021 08:06:18 84.6 83.95 89.45 84.5 85.4 85 88.82 89.05 93.38 89.3 91.2 90.7
30/10/2021 08:06:19 84.07 84.9 89.45 84.5 85.4 85 88.69 89.44 93.38 89.3 91.2 90.7
30/10/2021 08:06:20 83.25 83.77 89.45 84.6 85.4 85 89.53 89.5 93.38 89.3 91.1 90.7
30/10/2021 08:06:21 84.63 84.74 89.45 84.5 85.4 85 89.44 89.96 93.38 89.3 91.2 90.7
30/10/2021 08:06:22 83.84 84.59 89.45 84.5 85.5 85 88.48 89.6 93.38 89.3 91.1 90.7
30/10/2021 08:06:23 84.36 84.68 89.45 84.5 85.5 85 89.51 89.65 93.38 89.3 91.1 90.7
30/10/2021 08:06:24 83.02 84.34 89.45 84.5 85.5 85 88.74 89.44 93.38 89.3 91.1 90.7
30/10/2021 08:06:25 83.52 84.37 89.45 84.5 85.5 85 89.49 89.48 93.38 89.3 91.1 90.7
30/10/2021 08:06:26 83.01 84.14 89.45 84.5 85.5 85 88.98 89.27 93.38 89.3 91.1 90.7
30/10/2021 08:06:27 85.02 84.58 89.45 84.6 85.5 85 91.32 91.05 93.38 89.3 91.1 90.7
30/10/2021 08:06:28 83.01 85.23 89.45 84.6 85.5 85 90.43 91.49 93.38 89.3 91.1 90.7
30/10/2021 08:06:29 94.14 92.77 92.77 84.7 85.5 85 94.93 93.99 93.99 89.4 91.1 90.7
30/10/2021 08:06:30 91.42 92.56 92.77 84.7 85.5 85 93.7 94.16 94.16 89.4 91.1 90.7
30/10/2021 08:06:31 88.51 92.06 92.77 84.8 85.5 85 93.38 93.94 94.16 89.4 91.1 90.7
30/10/2021 08:06:32 86.63 90.06 92.77 84.8 85.5 85 91.75 93.39 94.16 89.4 91.1 90.7
30/10/2021 08:06:33 84.07 88.21 92.77 84.8 85.5 85 89.6 92.27 94.16 89.4 91.1 90.7
30/10/2021 08:06:34 86.35 86.75 92.77 84.8 85.5 85 89.95 90.82 94.16 89.4 91.1 90.7
30/10/2021 08:06:35 82.41 86.58 92.77 84.8 85.5 85 88.84 90.58 94.16 89.4 91.1 90.7
30/10/2021 08:06:36 85.54 85.85 92.77 84.8 85.5 85 90.27 90.37 94.16 89.4 91.1 90.7
30/10/2021 08:06:37 84.53 85.65 92.77 84.8 85.5 85 89.05 90.38 94.16 89.4 91.1 90.7
30/10/2021 08:06:38 87.89 87.1 92.77 84.8 85.5 85 89.96 90.52 94.16 89.4 91.1 90.7
30/10/2021 08:06:39 91.51 90.92 92.77 84.9 85.5 85 92.86 92.3 94.16 89.5 91.1 90.7
30/10/2021 08:06:40 85.13 90.61 92.77 84.9 85.5 85 90.12 91.93 94.16 89.5 91.1 90.7
30/10/2021 08:06:41 91.82 91.55 92.77 85 85.5 85 92.76 92.63 94.16 89.5 91.1 90.7
30/10/2021 08:06:42 84.45 91.05 92.77 85 85.6 85 90.09 92.14 94.16 89.5 91.1 90.7
30/10/2021 08:06:43 84.86 88.11 92.77 85 85.6 85 89.3 91.05 94.16 89.5 91.1 90.7
30/10/2021 08:06:44 92.96 91.43 92.77 85.1 85.6 85 93.42 92.52 94.16 89.5 91.1 90.7
30/10/2021 08:06:45 89.62 92.39 92.77 85.1 85.6 85 92.2 93.2 94.16 89.5 91.1 90.7
30/10/2021 08:06:46 88.45 89.64 92.77 85.1 85.6 85 91.07 91.99 94.16 89.6 91.1 90.7
30/10/2021 08:06:47 90.11 90.59 92.77 85.2 85.6 85 92.52 92.8 94.16 89.6 91.1 90.7
30/10/2021 08:06:48 83.8 89.58 92.77 85.2 85.6 85 90.88 91.83 94.16 89.6 91.1 90.7
30/10/2021 08:06:49 88.77 88.99 92.77 85.2 85.6 85 91.51 91.98 94.16 89.6 91.1 90.7
30/10/2021 08:06:50 85.68 88.7 92.77 85.2 85.6 85 90.76 91.48 94.16 89.6 91.1 90.7
30/10/2021 08:06:51 88.68 88.92 92.77 85.2 85.6 85 91.43 91.5 94.16 89.6 91.1 90.7
30/10/2021 08:06:52 85.75 87.77 92.77 85.2 85.6 85 90.49 91.32 94.16 89.6 91.1 90.7
30/10/2021 08:06:53 81.3 85.95 92.77 85.2 85.6 85 87.89 90.82 94.16 89.6 91.1 90.7
30/10/2021 08:06:54 93.74 91.89 92.77 85.3 85.6 85 94.19 93.12 94.16 89.7 91.1 90.7
30/10/2021 08:06:55 90.01 91.83 92.77 85.4 85.6 85 92.28 93.28 94.16 89.7 91.1 90.7
30/10/2021 08:06:56 86.82 90.9 92.77 85.4 85.6 85 90.84 92.54 94.16 89.7 91.1 90.7
30/10/2021 08:06:57 83.78 88.55 92.77 85.4 85.6 85 89.79 91.13 94.16 89.7 91.1 90.7
30/10/2021 08:06:58 82.14 86.07 92.77 85.4 85.6 85 89.45 90.19 94.16 89.7 91.1 90.7
30/10/2021 08:06:59 84.05 84.58 92.56 85.4 85.6 85 90.12 90.45 94.16 89.7 91.1 90.7
30/10/2021 08:07:00 80.38 83.99 92.39 85.4 85.6 85 88.39 90.22 93.94 89.7 91.1 90.7
30/10/2021 08:07:01 82.96 83.56 92.39 85.4 85.6 85 89.55 89.78 93.39 89.7 91.1 90.7
30/10/2021 08:07:02 86.03 85.07 92.39 85.4 85.6 85 89.2 90.23 93.28 89.7 91.1 90.7
30/10/2021 08:07:03 87.92 87.93 92.39 85.4 85.6 85 90.91 90.94 93.28 89.7 91.1 90.7
30/10/2021 08:07:04 85.23 87.12 92.39 85.4 85.6 85 89.89 90.74 93.28 89.7 91.1 90.7
30/10/2021 08:07:05 90.51 89.16 92.39 85.5 85.6 85.1 92.57 91.67 93.28 89.8 91.1 90.7
30/10/2021 08:07:06 84.44 89.22 92.39 85.5 85.6 85 89.88 91.62 93.28 89.8 91.1 90.7
30/10/2021 08:07:07 84.59 86.71 92.39 85.5 85.6 85 89.78 90.66 93.28 89.8 91.1 90.7
30/10/2021 08:07:08 85.65 86.45 92.39 85.5 85.6 85 88.61 90.5 93.28 89.8 91.1 90.7
30/10/2021 08:07:09 83.83 85.69 92.39 85.5 85.6 85 87.16 89.37 93.28 89.8 91.1 90.7
30/10/2021 08:07:10 87.66 86.68 92.39 85.5 85.6 85 88.89 88.83 93.28 89.8 91.1 90.7
30/10/2021 08:07:11 84.35 86.7 92.39 85.5 85.6 85 87.11 88.71 93.28 89.8 91.1 90.7
30/10/2021 08:07:12 88.61 88.26 92.39 85.6 85.6 85 89.23 89.05 93.28 89.7 91.1 90.7
30/10/2021 08:07:13 79.85 88.02 92.39 85.6 85.6 85 89.16 89.51 93.28 89.8 91.1 90.7
30/10/2021 08:07:14 79.39 84.72 92.39 85.6 85.5 85 89.22 89.83 93.28 89.8 91.1 90.7
30/10/2021 08:07:15 93.19 91.68 91.89 85.6 85.6 85.1 93.96 93.15 93.28 89.8 91.1 90.7
30/10/2021 08:07:16 88.16 91.65 91.89 85.7 85.6 85.1 91.42 93.17 93.28 89.8 91.1 90.7
30/10/2021 08:07:17 84.94 89.97 91.89 85.7 85.6 85.1 90.81 92.37 93.28 89.8 91.1 90.7
30/10/2021 08:07:18 83.9 87.76 91.89 85.7 85.5 85.1 89.24 91.67 93.28 89.8 91.1 90.7
30/10/2021 08:07:19 82.23 85.95 91.89 85.7 85.5 85.1 89.53 90.75 93.28 89.8 91.1 90.7
30/10/2021 08:07:20 86.57 87.22 91.89 85.7 85.5 85.1 90.58 91.03 93.28 89.8 91 90.7
30/10/2021 08:07:21 83.56 85.14 91.89 85.7 85.5 85.1 89.58 90.22 93.28 89.8 91 90.7
30/10/2021 08:07:22 77.32 83.9 91.89 85.7 85.5 85.1 88.2 89.45 93.28 89.8 91 90.7
30/10/2021 08:07:23 79.4 81.2 91.89 85.7 85.5 85.1 88.21 88.92 93.28 89.8 91 90.7
30/10/2021 08:07:24 85.96 85.71 91.83 85.7 85.5 85.1 89.53 89.99 93.28 89.8 91 90.7
30/10/2021 08:07:25 88.4 89.01 91.68 85.7 85.5 85.1 90.12 91.12 93.17 89.8 91 90.7
30/10/2021 08:07:26 85.61 86.85 91.68 85.7 85.5 85.1 88.31 90 93.17 89.8 91 90.7
30/10/2021 08:07:27 88.11 88.77 91.68 85.7 85.5 85.1 91.34 91.42 93.17 89.9 91 90.7
30/10/2021 08:07:28 87.62 87.97 91.68 85.8 85.5 85.1 90.74 90.83 93.17 89.9 91 90.7
30/10/2021 08:07:29 85.14 87.55 91.68 85.8 85.5 85.1 89.5 90.32 93.17 89.9 91 90.7
30/10/2021 08:07:30 85.72 86.69 91.68 85.8 85.5 85.1 88.97 89.94 93.17 89.9 91 90.7
30/10/2021 08:07:31 88.92 88.46 91.68 85.8 85.5 85.1 91.26 91.14 93.17 89.9 91 90.7
30/10/2021 08:07:32 83.43 88.27 91.68 85.8 85.5 85.1 88.63 91 93.17 89.9 91 90.7
30/10/2021 08:07:33 87.26 87.25 91.68 85.8 85.5 85.1 90.1 90.26 93.17 89.9 91 90.7
30/10/2021 08:07:34 85.4 86.7 91.68 85.8 85.5 85.1 88.94 90.47 93.17 89.9 91 90.7
30/10/2021 08:07:35 81.34 85.98 91.68 85.8 85.5 85.1 88.96 90.44 93.17 89.9 91 90.7
30/10/2021 08:07:36 86 85.54 91.68 85.8 85.4 85.1 90.07 89.86 93.17 89.9 91 90.7
30/10/2021 08:07:37 84.8 86.17 91.68 85.8 85.4 85.1 89.97 90.22 93.17 89.9 91 90.7
30/10/2021 08:07:38 84.36 84.98 91.68 85.8 85.4 85.1 92.18 91.5 93.17 89.9 91 90.7
30/10/2021 08:07:39 90.64 89.89 91.68 85.8 85.5 85.1 91.99 92.37 93.17 89.9 91 90.7
30/10/2021 08:07:40 80.44 88.37 91.68 85.8 85.5 85.1 88.61 91.58 93.17 89.9 91 90.7
30/10/2021 08:07:41 85.38 86.06 91.68 85.8 85.5 85.1 89.17 89.88 93.17 89.9 91 90.7
30/10/2021 08:07:42 81.44 85.64 91.68 85.8 85.5 85.1 88.17 90.03 93.17 89.9 91 90.7
30/10/2021 08:07:43 82.52 83.5 91.68 85.8 85.5 85.1 89.4 89.68 93.17 89.9 91 90.7
30/10/2021 08:07:44 82.84 82.88 91.68 85.8 85.4 85.1 89.52 89.52 93.17 89.9 91 90.7
30/10/2021 08:07:45 88.2 87.46 91.65 85.8 85.4 85.1 91.49 91.01 93.17 89.9 91 90.7
30/10/2021 08:07:46 91.48 90.37 90.37 85.8 85.5 85.1 92.25 91.93 92.37 89.9 91 90.7
30/10/2021 08:07:47 91.36 91.82 91.82 85.8 85.5 85.1 92.1 92.59 92.59 89.9 91 90.7
30/10/2021 08:07:48 93.55 93.36 93.36 85.9 85.5 85.1 94.32 94.08 94.08 90 91 90.7
30/10/2021 08:07:49 90.23 93.41 93.41 85.9 85.5 85.1 91.89 94.16 94.16 90 91 90.7
30/10/2021 08:07:50 93.98 94.33 94.33 86 85.5 85.1 94.21 94.62 94.62 90 91 90.7
30/10/2021 08:07:51 88.81 93.13 94.33 86 85.6 85.1 91.19 93.63 94.62 90 91 90.7
30/10/2021 08:07:52 84.85 90.9 94.33 86 85.6 85.1 89.95 92.25 94.62 90 91 90.7
30/10/2021 08:07:53 87.78 88.4 94.33 86 85.6 85.1 91.01 91.2 94.62 90 91.1 90.7
30/10/2021 08:07:54 87.99 89.49 94.33 86 85.6 85.1 90.75 91.48 94.62 90 91.1 90.7
30/10/2021 08:07:55 88.54 88.72 94.33 86 85.6 85.1 91.48 91.61 94.62 90 91.1 90.7
30/10/2021 08:07:56 86.89 88.94 94.33 86 85.6 85.1 90.29 91.73 94.62 90 91.1 90.7
30/10/2021 08:07:57 86.06 88.13 94.33 86 85.6 85.1 89.29 90.99 94.62 90 91.1 90.7
30/10/2021 08:07:58 81.63 86.45 94.33 86 85.6 85.1 88.72 90.03 94.62 90 91 90.7
30/10/2021 08:07:59 85.49 85.84 94.33 86 85.6 85.1 90.05 89.8 94.62 90 91.1 90.7
30/10/2021 08:08:00 92.67 91.5 94.33 86.1 85.6 85.1 93.4 92.64 94.62 90 91.1 90.7
30/10/2021 08:08:01 87.68 91.22 94.33 86.1 85.6 85.1 90.64 92.35 94.62 90 91.1 90.7
30/10/2021 08:08:02 82.53 89.38 94.33 86.1 85.6 85.1 89.2 91.44 94.62 90 91 90.7
30/10/2021 08:08:03 84.85 86.26 94.33 86.1 85.6 85.1 89.21 90.33 94.62 90 91 90.7
30/10/2021 08:08:04 84.83 86.35 94.33 86.1 85.6 85.1 89.86 90.18 94.62 90.1 91 90.7
30/10/2021 08:08:05 84.3 85.23 94.33 86.1 85.6 85.1 89.63 90.05 94.62 90.1 91 90.7
30/10/2021 08:08:06 84.24 85.19 94.33 86.1 85.6 85.1 89.16 90.3 94.62 90.1 91 90.7
30/10/2021 08:08:07 83.91 84.34 94.33 86.1 85.6 85.1 89.84 90.05 94.62 90.1 91 90.7
30/10/2021 08:08:08 85.2 85.84 94.33 86.1 85.6 85.1 90.15 90.42 94.62 90.1 91 90.7
30/10/2021 08:08:09 83.56 84.5 94.33 86.1 85.6 85.1 89.85 90 94.62 90.1 91 90.7
30/10/2021 08:08:10 84.12 84.31 94.33 86.1 85.6 85.1 89.75 90.09 94.62 90.1 91 90.7
30/10/2021 08:08:11 87.89 87.3 94.33 86.1 85.6 85.1 92.36 92.08 94.62 90.1 91 90.7
30/10/2021 08:08:12 86.13 87.73 94.33 86.1 85.6 85.1 91.25 92.38 94.62 90.1 91 90.7
30/10/2021 08:08:13 78.41 86.01 94.33 86.1 85.6 85.1 87.71 91.32 94.62 90.1 91 90.7
30/10/2021 08:08:14 83.78 83.91 94.33 86.1 85.6 85.1 88.19 89.75 94.62 90.1 91 90.7
30/10/2021 08:08:15 83.57 84.12 94.33 86.1 85.6 85.1 90.66 90.64 94.62 90.1 91 90.7
30/10/2021 08:08:16 82.89 83.64 94.33 86.1 85.6 85.1 88.89 89.72 94.62 90.1 91 90.7
30/10/2021 08:08:17 84.25 84.78 94.33 86.1 85.6 85.1 90.2 90.24 94.62 90.1 91 90.7
30/10/2021 08:08:18 81.89 83.63 94.33 86.1 85.6 85.1 89.19 90.13 94.62 90.1 91 90.7
30/10/2021 08:08:19 84.72 84.63 94.33 86.1 85.6 85.1 91.02 91.33 94.62 90.2 91 90.7
30/10/2021 08:08:20 81.56 84.57 93.13 86.1 85.6 85.1 88.8 91.23 93.63 90.2 91 90.7
30/10/2021 08:08:21 79.99 82.88 91.5 86.1 85.6 85.1 87.03 90.15 92.64 90.2 91 90.7
30/10/2021 08:08:22 82.33 82.23 91.5 86.1 85.6 85.1 87.88 89.18 92.64 90.2 91 90.7
30/10/2021 08:08:23 79.45 81.96 91.5 86.1 85.6 85.1 88.1 88.98 92.64 90.2 91 90.7
30/10/2021 08:08:24 78.61 80.43 91.5 86.1 85.6 85.1 88.77 88.93 92.64 90.2 91 90.7
30/10/2021 08:08:25 80.31 80.22 91.5 86.1 85.5 85.1 88.81 88.99 92.64 90.2 91 90.7
30/10/2021 08:08:26 82.54 82.34 91.5 86.1 85.5 85.1 88.67 89.04 92.64 90.2 91 90.7
30/10/2021 08:08:27 85.99 85.78 91.5 86.1 85.5 85.1 92.2 91.43 92.64 90.2 91 90.7
30/10/2021 08:08:28 82.67 84.48 91.5 86.1 85.5 85.1 88.79 91.09 92.64 90.2 91 90.7
30/10/2021 08:08:29 81.04 83.51 91.5 86.2 85.5 85.1 87.65 90.1 92.64 90.2 91 90.7
30/10/2021 08:08:30 77.82 82.03 91.22 86.1 85.5 85.1 86.19 89.22 92.38 90.2 91 90.7
30/10/2021 08:08:31 83.24 82.87 89.38 86.2 85.5 85.1 88.18 88.16 92.38 90.2 91 90.8
30/10/2021 08:08:32 81.05 82.91 87.73 86.2 85.5 85.1 89.16 89.04 92.38 90.2 91 90.8
30/10/2021 08:08:33 82.25 82.3 87.73 86.2 85.5 85.1 88.74 88.88 92.38 90.2 91 90.8
30/10/2021 08:08:34 83.02 82.94 87.73 86.2 85.5 85.1 88.51 88.86 92.38 90.2 91 90.8
30/10/2021 08:08:35 82.16 83.41 87.73 86.2 85.5 85.1 89.45 89.55 92.38 90.2 91 90.8
30/10/2021 08:08:36 84.76 84.06 87.73 86.2 85.5 85.1 90.02 89.99 92.38 90.2 91 90.8
30/10/2021 08:08:37 85.92 85.65 87.73 86.2 85.5 85.1 89.74 90.2 92.38 90.2 91 90.8
30/10/2021 08:08:38 84.56 85.25 87.73 86.2 85.5 85.1 88.99 90.11 92.38 90.2 91 90.8
30/10/2021 08:08:39 80.35 85.06 87.73 86.1 85.5 85.1 90.99 90.62 92.38 90.2 91 90.8
30/10/2021 08:08:40 81.03 82.56 87.73 86.2 85.5 85.1 91.05 91.28 92.38 90.2 91 90.8
30/10/2021 08:08:41 81.68 82.01 87.73 86.1 85.5 85.1 88.77 90.36 92.38 90.2 90.9 90.8
30/10/2021 08:08:42 83.83 83.62 86.01 86.2 85.5 85.1 88.95 89.72 91.43 90.2 90.9 90.8
30/10/2021 08:08:43 81.13 82.74 85.78 86.1 85.5 85.1 88.24 89.11 91.43 90.2 90.9 90.8
30/10/2021 08:08:44 81.13 81.73 85.78 86.1 85.5 85.1 87.45 88.84 91.43 90.2 90.9 90.8
30/10/2021 08:08:45 87.45 86.05 86.05 86.2 85.4 85.1 91.61 90.62 91.43 90.2 90.9 90.8
30/10/2021 08:08:46 87.94 87.68 87.68 86.2 85.5 85.1 91.13 91.4 91.43 90.2 90.9 90.8
30/10/2021 08:08:47 84.05 87.25 87.68 86.2 85.5 85.1 89.76 91.2 91.43 90.2 90.9 90.8
30/10/2021 08:08:48 86.86 86.76 87.68 86.2 85.5 85.1 91.26 90.99 91.43 90.2 90.9 90.8
30/10/2021 08:08:49 84.44 87.04 87.68 86.2 85.5 85.1 91.09 91.58 91.58 90.3 90.9 90.8
30/10/2021 08:08:50 82.34 84.97 87.68 86.2 85.4 85.1 88.56 90.65 91.58 90.3 90.9 90.8
30/10/2021 08:08:51 86.58 86.28 87.68 86.2 85.4 85.1 92.03 92.02 92.02 90.3 90.9 90.8
30/10/2021 08:08:52 87.94 87.83 87.83 86.2 85.4 85.1 93.89 93.62 93.62 90.3 90.9 90.8
30/10/2021 08:08:53 86.69 87.41 87.83 86.2 85.4 85.1 91.32 93.06 93.62 90.3 90.9 90.8
30/10/2021 08:08:54 82.02 87.42 87.83 86.2 85.4 85.1 88.28 92.3 93.62 90.3 90.9 90.8
30/10/2021 08:08:55 81.34 84.76 87.83 86.2 85.4 85.1 89.38 90.63 93.62 90.3 90.9 90.8
30/10/2021 08:08:56 86.53 85.84 87.83 86.2 85.4 85.1 92.14 91.44 93.62 90.3 90.9 90.8
30/10/2021 08:08:57 86.46 87.09 87.83 86.2 85.4 85.1 92.72 93.02 93.62 90.3 90.9 90.8
30/10/2021 08:08:58 82.35 85.75 87.83 86.2 85.4 85.1 88.52 91.84 93.62 90.3 90.9 90.8
30/10/2021 08:08:59 80.93 83.79 87.83 86.2 85.4 85.1 89.37 90.37 93.62 90.3 90.9 90.8
30/10/2021 08:09:00 84.98 84.19 87.83 86.2 85.4 85.1 93.04 92.45 93.62 90.3 90.9 90.8
30/10/2021 08:09:01 83.12 84.12 87.83 86.2 85.4 85.1 89.04 92.37 93.62 90.3 90.9 90.8
30/10/2021 08:09:02 82.72 83.4 87.83 86.2 85.4 85.1 86.51 90.36 93.62 90.3 90.9 90.8
30/10/2021 08:09:03 82.65 83.57 87.83 86.2 85.4 85.1 86.1 88.4 93.62 90.3 90.9 90.8
30/10/2021 08:09:04 83.08 83.42 87.83 86.2 85.4 85.1 91.2 90.31 93.62 90.3 90.9 90.8
30/10/2021 08:09:05 80.94 83.18 87.83 86.2 85.4 85.1 89.76 90.26 93.62 90.3 90.9 90.8
30/10/2021 08:09:06 86.2 85.5 87.83 86.2 85.4 85.1 91.31 91.27 93.62 90.3 90.9 90.8
30/10/2021 08:09:07 82.63 84.81 87.83 86.2 85.4 85.1 89.59 90.83 93.62 90.3 90.9 90.8
30/10/2021 08:09:08 78.52 83.48 87.83 86.2 85.4 85.1 88.15 90.33 93.62 90.3 90.9 90.8
30/10/2021 08:09:09 82.6 82.7 87.83 86.2 85.4 85.1 88.33 89.51 93.62 90.3 90.9 90.8
30/10/2021 08:09:10 82.99 83.84 87.83 86.2 85.4 85.1 88.91 90.08 93.62 90.3 90.9 90.8
30/10/2021 08:09:11 79.82 82.36 87.83 86.2 85.4 85.1 90.68 90.21 93.62 90.3 90.9 90.8
30/10/2021 08:09:12 79.37 80.92 87.83 86.2 85.4 85.1 90.49 90.59 93.62 90.3 90.9 90.8
30/10/2021 08:09:13 86.91 86.02 87.83 86.2 85.4 85.1 92.19 91.8 93.62 90.3 90.9 90.8
30/10/2021 08:09:14 84 86.1 87.83 86.1 85.4 85.1 89.6 91.61 93.62 90.3 90.9 90.8
30/10/2021 08:09:15 80.51 84.71 87.83 86.1 85.4 85.1 89.72 90.64 93.62 90.3 90.9 90.8
30/10/2021 08:09:16 81.31 82.63 87.83 86.1 85.4 85.1 88.4 90.51 93.62 90.3 90.9 90.8
30/10/2021 08:09:17 83.09 83.29 87.83 86.1 85.4 85.1 88.36 89.73 93.62 90.3 90.9 90.8
30/10/2021 08:09:18 84.04 84.04 87.83 86.1 85.4 85.1 89.16 89.8 93.62 90.3 90.9 90.8
30/10/2021 08:09:19 84.14 84.48 87.83 86.1 85.4 85.1 89.88 90.27 93.62 90.4 90.9 90.8
30/10/2021 08:09:20 83.68 84.14 87.83 86.1 85.4 85.1 90.15 90.09 93.62 90.4 90.9 90.8
30/10/2021 08:09:21 86.7 86.25 87.83 86.1 85.4 85.2 90.82 90.75 93.62 90.4 90.9 90.8
30/10/2021 08:09:22 86.51 86.74 87.42 86.1 85.4 85.2 90.48 90.96 93.06 90.4 90.9 90.8
30/10/2021 08:09:23 77.26 86.06 87.42 86.1 85.4 85.1 87.62 90.54 93.02 90.4 90.9 90.8
30/10/2021 08:09:24 83.22 83.27 87.09 86.1 85.4 85.1 88.64 89.41 93.02 90.4 90.9 90.8
30/10/2021 08:09:25 82.83 84.18 87.09 86.1 85.4 85.1 88.7 89.68 93.02 90.4 90.9 90.8
30/10/2021 08:09:26 76.98 82.58 87.09 86.1 85.4 85.1 87.4 89.6 93.02 90.4 90.9 90.8
30/10/2021 08:09:27 80.65 81.38 86.74 86.1 85.3 85.1 89.19 89.37 92.45 90.4 90.9 90.8
30/10/2021 08:09:28 76.92 79.93 86.74 86.1 85.3 85.1 89.09 89.28 92.45 90.4 90.9 90.8
30/10/2021 08:09:29 87.16 86.5 86.74 86.1 85.3 85.1 90.87 90.57 92.45 90.4 90.9 90.8
30/10/2021 08:09:30 80.23 84.83 86.74 86.1 85.3 85.1 88.91 90.06 92.37 90.4 90.9 90.8
30/10/2021 08:09:31 79 82.51 86.74 86.1 85.3 85.1 87.29 89.63 91.8 90.4 90.9 90.8
30/10/2021 08:09:32 83.75 83.04 86.74 86.1 85.3 85.1 89.44 89.33 91.8 90.4 90.9 90.8
30/10/2021 08:09:33 85.54 85.03 86.74 86.1 85.3 85.1 90.67 90.47 91.8 90.4 90.9 90.8
30/10/2021 08:09:34 84.33 84.77 86.74 86.1 85.3 85.1 89.21 90.8 91.8 90.4 90.9 90.8
30/10/2021 08:09:35 86.2 86.08 86.74 86.1 85.3 85.1 90.7 90.8 91.8 90.4 90.9 90.8
30/10/2021 08:09:36 84.27 85.38 86.74 86.1 85.3 85.1 90.35 90.54 91.8 90.4 90.9 90.8
30/10/2021 08:09:37 85.04 85.43 86.74 86.1 85.3 85.1 90.31 90.63 91.8 90.4 90.9 90.8
30/10/2021 08:09:38 85.58 86.12 86.74 86.1 85.3 85.1 90.76 90.84 91.8 90.4 90.9 90.8
30/10/2021 08:09:39 81.91 85.66 86.74 86.1 85.3 85.1 88.8 90.87 91.8 90.4 90.9 90.8
30/10/2021 08:09:40 91.8 91.05 91.05 86.1 85.3 85.1 92.77 92.49 92.49 90.4 90.9 90.8
30/10/2021 08:09:41 84.03 88.78 91.05 86.1 85.3 85.1 89.34 91.38 92.49 90.4 90.9 90.8
30/10/2021 08:09:42 86 86.41 91.05 86.1 85.3 85.1 89.8 90.41 92.49 90.4 90.9 90.8
30/10/2021 08:09:43 90.28 89.43 91.05 86.2 85.3 85.1 92.43 91.9 92.49 90.4 90.9 90.8
30/10/2021 08:09:44 85.41 89.4 91.05 86.2 85.3 85.1 91.08 91.78 92.49 90.4 90.8 90.8
30/10/2021 08:09:45 81.78 87.14 91.05 86.2 85.3 85.1 89.27 91.07 92.49 90.4 90.8 90.8
30/10/2021 08:09:46 82.12 84.75 91.05 86.2 85.2 85.1 89.53 90.11 92.49 90.4 90.8 90.8
30/10/2021 08:09:47 79.78 83.29 91.05 86.2 85.2 85.1 88.88 90.1 92.49 90.4 90.8 90.8
30/10/2021 08:09:48 87.22 86.43 91.05 86.2 85.2 85.1 90.68 90.81 92.49 90.5 90.8 90.8
30/10/2021 08:09:49 88.76 88.37 91.05 86.2 85.2 85.1 90.65 91.02 92.49 90.5 90.8 90.8
30/10/2021 08:09:50 85.65 87.93 91.05 86.2 85.2 85.1 89.42 91.12 92.49 90.5 90.8 90.8
30/10/2021 08:09:51 81.15 86.41 91.05 86.2 85.2 85.1 89.6 90.44 92.49 90.5 90.8 90.8
30/10/2021 08:09:52 84.1 84.67 91.05 86.2 85.2 85.1 89.54 89.85 92.49 90.5 90.8 90.8
30/10/2021 08:09:53 86.32 86.21 91.05 86.2 85.2 85.1 90.93 90.89 92.49 90.5 90.8 90.8
30/10/2021 08:09:54 82.55 85.58 91.05 86.2 85.2 85.1 89.74 90.29 92.49 90.5 90.8 90.8
30/10/2021 08:09:55 85.45 85.59 91.05 86.2 85.2 85.1 91.74 91.49 92.49 90.5 90.8 90.8
30/10/2021 08:09:56 83.49 85.59 91.05 86.2 85.2 85.1 90.23 91.49 92.49 90.5 90.8 90.8
30/10/2021 08:09:57 80.15 84.58 91.05 86.2 85.2 85.1 88.4 91 92.49 90.5 90.8 90.8
30/10/2021 08:09:58 84.94 84.37 91.05 86.2 85.2 85.1 89.72 90.42 92.49 90.5 90.8 90.8
30/10/2021 08:09:59 79.79 84.07 91.05 86.2 85.2 85.1 89.69 90.7 92.49 90.5 90.8 90.8
30/10/2021 08:10:00 82.15 82.26 91.05 86.2 85.2 85.1 89.85 89.98 92.49 90.5 90.8 90.8
30/10/2021 08:10:01 82.6 82.89 91.05 86.2 85.2 85.1 90.34 90.36 92.49 90.5 90.8 90.8
30/10/2021 08:10:02 81.54 82.34 91.05 86.2 85.2 85.1 88.66 89.97 92.49 90.6 90.8 90.8
30/10/2021 08:10:03 83.09 83.1 91.05 86.2 85.2 85.1 90.16 90.55 92.49 90.6 90.8 90.8
30/10/2021 08:10:04 81.07 82.51 91.05 86.2 85.2 85.1 85.71 89.7 92.49 90.6 90.8 90.8
30/10/2021 08:10:05 87.2 86.41 91.05 86.2 85.2 85.1 90.33 89.65 92.49 90.6 90.8 90.8
30/10/2021 08:10:06 82.57 86.25 91.05 86.2 85.2 85.1 90.34 91.12 92.49 90.6 90.8 90.8
30/10/2021 08:10:07 84.04 85 91.05 86.2 85.2 85.1 89.73 90.66 92.49 90.6 90.8 90.8
30/10/2021 08:10:08 83.3 84.48 91.05 86.2 85.2 85.1 89.52 90.19 92.49 90.6 90.8 90.8
30/10/2021 08:10:09 79.5 83.46 91.05 86.2 85.2 85.1 88.86 89.49 92.49 90.6 90.8 90.8
30/10/2021 08:10:10 84.59 83.97 89.43 86.2 85.2 85.1 90.42 90.35 91.9 90.6 90.8 90.8
30/10/2021 08:10:11 84.73 84.76 89.43 86.1 85.2 85.1 90.2 90.59 91.9 90.5 90.8 90.8
30/10/2021 08:10:12 81.62 84.24 89.43 86.1 85.2 85.1 88.95 90.43 91.9 90.5 90.8 90.8
30/10/2021 08:10:13 82.78 83.16 89.4 86.1 85.2 85.1 87.71 89.9 91.78 90.5 90.8 90.8
30/10/2021 08:10:14 80.87 83.13 88.37 86.1 85.2 85.1 88.28 89.66 91.49 90.5 90.8 90.8
30/10/2021 08:10:15 77.08 81.92 88.37 86.1 85.2 85.1 89.97 90.21 91.49 90.5 90.8 90.8
30/10/2021 08:10:16 79.59 79.82 88.37 86 85.2 85.1 88.95 89.52 91.49 90.5 90.8 90.8
30/10/2021 08:10:17 83.93 82.72 88.37 85.9 85.2 85.1 90.03 90.02 91.49 90.4 90.8 90.8
30/10/2021 08:10:18 81.87 82.96 88.37 85.9 85.2 85.1 89.25 89.87 91.49 90.4 90.8 90.8
30/10/2021 08:10:19 77.22 81.76 87.93 85.9 85.2 85.1 88.5 89.4 91.49 90.4 90.8 90.8
30/10/2021 08:10:20 76.33 79.41 86.41 85.9 85.2 85.1 88.32 89.2 91.49 90.4 90.8 90.8
30/10/2021 08:10:21 81.08 80.45 86.41 85.9 85.2 85.1 87.41 89.31 91.49 90.4 90.8 90.8
30/10/2021 08:10:22 83.42 83.15 86.41 85.9 85.2 85.1 88.23 89.22 91.49 90.4 90.8 90.8
30/10/2021 08:10:23 83.08 83.21 86.41 85.9 85.1 85.1 89.24 89.4 91.49 90.4 90.8 90.8
30/10/2021 08:10:24 83.64 84.25 86.41 85.9 85.1 85.1 90.44 90.34 91.49 90.4 90.8 90.8
30/10/2021 08:10:25 82.25 83.17 86.41 85.9 85.1 85.1 89.15 89.97 91.49 90.4 90.8 90.8
30/10/2021 08:10:26 84.28 84.31 86.41 85.9 85.1 85.1 89.6 90.03 91.12 90.4 90.8 90.8
30/10/2021 08:10:27 86.19 86.4 86.41 85.9 85.1 85.1 90.26 90.62 91.12 90.4 90.8 90.8
30/10/2021 08:10:28 85.36 86.95 86.95 85.9 85.1 85.1 89.76 90.69 91.12 90.4 90.7 90.8
30/10/2021 08:10:29 84.1 85.44 86.95 85.7 85.1 85.1 89.24 90.5 91.12 90.3 90.7 90.8
30/10/2021 08:10:30 85.6 85.51 86.95 85.5 85.1 85.1 89.01 90.28 91.12 90.1 90.7 90.8
30/10/2021 08:10:31 84.2 85.46 86.95 85.5 85.1 85.1 89.8 90.33 91.12 90.1 90.7 90.8
30/10/2021 08:10:32 84.95 85.11 86.95 85.5 85.1 85.1 90.01 90.12 91.12 90.1 90.7 90.8
30/10/2021 08:10:33 84.55 85.49 86.95 85.5 85.1 85.1 89.74 90.3 91.12 90.1 90.7 90.8
30/10/2021 08:10:34 82.41 84.49 86.95 85.5 85.1 85.1 89.32 89.92 91.12 90.1 90.7 90.8
30/10/2021 08:10:35 85.62 85.21 86.95 85.5 85.1 85.1 90.39 90.47 91.12 90.1 90.7 90.8
30/10/2021 08:10:36 80.43 84.73 86.95 85.5 85.1 85.1 88.29 90.24 90.69 90.1 90.7 90.8
30/10/2021 08:10:37 78.52 82.74 86.95 85.5 85.1 85.1 87.71 89.76 90.69 90.1 90.7 90.8
30/10/2021 08:10:38 80.37 81.01 86.95 85.5 85.1 85.1 87.09 89.26 90.69 90.1 90.7 90.8
30/10/2021 08:10:39 82.8 82.33 86.95 85.5 85.1 85.1 90.44 89.83 90.69 90.1 90.7 90.8
30/10/2021 08:10:40 83.16 83.15 86.95 85.5 85 85.1 86.95 89.1 90.69 90.1 90.7 90.8
30/10/2021 08:10:41 86.67 85.8 86.95 85.5 85 85.1 90.19 89.77 90.69 90.1 90.7 90.8
30/10/2021 08:10:42 83.7 85.7 86.95 85.5 85 85.1 85.61 89.42 90.69 90.1 90.7 90.8
30/10/2021 08:10:43 83.95 84.74 86.95 85.5 85 85.1 87.36 87.6 90.69 90.1 90.7 90.8
30/10/2021 08:10:44 84.01 84.45 86.95 85.6 85 85.1 90.85 90.04 90.69 90.1 90.6 90.8
30/10/2021 08:10:45 81.04 83.91 86.95 85.5 85 85.1 90.71 90.51 90.69 90.1 90.6 90.8
30/10/2021 08:10:46 80.08 82.12 86.95 85.5 85 85.1 91.03 90.98 90.98 90.1 90.6 90.8
30/10/2021 08:10:47 80.84 81.73 86.95 85.5 84.9 85.1 87.87 90.81 90.98 90.1 90.6 90.8
30/10/2021 08:10:48 83 83.16 86.95 85.6 84.9 85.1 84.18 88.86 90.98 90.1 90.6 90.8
30/10/2021 08:10:49 83.25 83.6 86.95 85.6 84.9 85.1 85.45 86.93 90.98 90.1 90.6 90.8
30/10/2021 08:10:50 81.97 83.7 86.95 85.6 84.9 85.1 85.17 86.81 90.98 90.1 90.6 90.8
30/10/2021 08:10:51 80.8 82.15 86.95 85.6 84.9 85.1 83.44 85.18 90.98 90.1 90.6 90.8
30/10/2021 08:10:52 81.26 81.81 86.95 85.6 84.9 85.1 88.92 88.47 90.98 90.1 90.6 90.8
30/10/2021 08:10:53 84.14 83.68 86.95 85.6 84.9 85.1 86.61 88.37 90.98 90.1 90.6 90.8
30/10/2021 08:10:54 85.68 85.25 86.95 85.6 84.9 85.1 87.59 88.08 90.98 90 90.6 90.8
30/10/2021 08:10:55 80.01 84.82 86.95 85.6 84.9 85.1 84.3 87.41 90.98 90 90.5 90.8
30/10/2021 08:10:56 81.14 82.74 86.95 85.6 84.9 85.1 85.07 85.84 90.98 90 90.5 90.8
30/10/2021 08:10:57 80.67 81.45 86.95 85.6 84.9 85.1 85.1 85.62 90.98 90 90.5 90.8
30/10/2021 08:10:58 82.62 82.61 85.8 85.6 84.8 85.1 86.4 86.69 90.98 90 90.5 90.8
30/10/2021 08:10:59 82.95 83.04 85.8 85.5 84.8 85.1 86 86.43 90.98 90 90.5 90.8
30/10/2021 08:11:00 77.34 82.68 85.8 85.5 84.8 85.1 83.74 86.11 90.98 90 90.5 90.8
30/10/2021 08:11:01 79.25 80.02 85.8 85.5 84.8 85.1 84.22 85.08 90.98 90 90.5 90.8
30/10/2021 08:11:02 77.25 79.92 85.8 85.5 84.8 85.1 83.08 85.14 90.98 90 90.5 90.8
30/10/2021 08:11:03 83.54 82.73 85.8 85.5 84.8 85.1 84.88 84.76 90.98 90 90.5 90.8
30/10/2021 08:11:04 82.62 83.3 85.8 85.5 84.8 85.1 84.38 85.37 90.98 90 90.5 90.8
30/10/2021 08:11:05 80.81 82.41 85.8 85.5 84.8 85.1 82.19 84.21 90.98 90 90.5 90.8
30/10/2021 08:11:06 80.71 82 85.8 85.5 84.8 85.1 82.68 83.5 90.98 90 90.5 90.8
30/10/2021 08:11:07 83.02 83.04 85.8 85.5 84.8 85.1 84.46 84.51 90.98 89.9 90.5 90.8
30/10/2021 08:11:08 83.24 82.96 85.8 85.5 84.8 85.1 89.86 88.61 90.98 89.9 90.5 90.8
30/10/2021 08:11:09 84.98 84.78 85.8 85.5 84.8 85.1 90.41 90.01 90.98 90 90.4 90.8
30/10/2021 08:11:10 84.68 84.97 85.8 85.5 84.7 85.1 89.27 90.01 90.98 89.9 90.4 90.8
30/10/2021 08:11:11 85.74 85.72 85.72 85.5 84.8 85.1 89.43 90.48 90.98 89.9 90.4 90.8
30/10/2021 08:11:12 87.47 87.54 87.54 85.5 84.7 85.1 90.85 91.02 91.02 89.9 90.4 90.8
30/10/2021 08:11:13 85.75 87.03 87.54 85.5 84.7 85.1 88.84 90.33 91.02 89.9 90.4 90.8
30/10/2021 08:11:14 91.31 90.02 90.02 85.6 84.8 85.1 92.73 91.87 91.87 89.9 90.4 90.8
30/10/2021 08:11:15 84.68 89.86 90.02 85.6 84.8 85.1 89.73 91.76 91.87 89.9 90.4 90.8
30/10/2021 08:11:16 86.41 87.99 90.02 85.6 84.8 85.1 90.03 90.71 91.87 89.9 90.4 90.8
30/10/2021 08:11:17 83.04 86.57 90.02 85.6 84.7 85.1 88.42 90.63 91.87 89.9 90.4 90.8
30/10/2021 08:11:18 81.7 84.81 90.02 85.6 84.7 85.1 89.78 90.24 91.87 90 90.4 90.8
30/10/2021 08:11:19 79.29 82.96 90.02 85.6 84.7 85.1 91.68 91.16 91.87 90 90.4 90.8
30/10/2021 08:11:20 80.69 81.91 90.02 85.6 84.7 85.1 90.26 91.69 91.87 90 90.4 90.8
30/10/2021 08:11:21 78.98 80.74 90.02 85.6 84.7 85.1 89.26 90.15 91.87 90 90.4 90.8
30/10/2021 08:11:22 84.12 82.95 90.02 85.6 84.7 85.1 89.44 89.99 91.87 90 90.4 90.8
30/10/2021 08:11:23 83.87 84.28 90.02 85.6 84.7 85.1 88.83 90.43 91.87 90 90.4 90.8
30/10/2021 08:11:24 81.59 83.16 90.02 85.6 84.7 85.1 89.48 89.5 91.87 90 90.4 90.8
30/10/2021 08:11:25 81.45 82.48 90.02 85.6 84.7 85.1 88.15 89.6 91.87 90 90.4 90.8
30/10/2021 08:11:26 84.36 83.69 90.02 85.6 84.7 85.1 88.58 89.5 91.87 90 90.4 90.8
30/10/2021 08:11:27 80.78 83.74 90.02 85.6 84.7 85.1 89.41 89.4 91.87 90 90.4 90.8
30/10/2021 08:11:28 83.21 83.09 90.02 85.6 84.7 85.1 88.94 89.49 91.87 90 90.4 90.8
30/10/2021 08:11:29 83.36 83.61 90.02 85.5 84.7 85.1 89.11 89.85 91.87 89.9 90.4 90.8
30/10/2021 08:11:30 82.16 83.4 90.02 85.4 84.7 85.1 89.68 89.64 91.87 89.9 90.4 90.8
30/10/2021 08:11:31 84.15 83.89 90.02 85.4 84.7 85.1 89.74 90.01 91.87 89.9 90.4 90.8
30/10/2021 08:11:32 85.1 84.87 90.02 85.4 84.6 85.1 89.25 90.16 91.87 89.9 90.4 90.8
30/10/2021 08:11:33 87.66 87.07 90.02 85.4 84.6 85.1 91.5 91 91.87 89.9 90.4 90.8
30/10/2021 08:11:34 84.97 86.43 90.02 85.4 84.6 85.1 89.41 90.92 91.87 89.9 90.4 90.8
30/10/2021 08:11:35 83.24 86.17 90.02 85.4 84.6 85.1 88.77 90.54 91.87 89.9 90.4 90.8
30/10/2021 08:11:36 83.48 84 90.02 85.4 84.6 85.1 89.61 89.69 91.87 89.9 90.4 90.8
30/10/2021 08:11:37 83.2 84.5 90.02 85.4 84.6 85.1 88.56 89.89 91.87 89.9 90.4 90.8
30/10/2021 08:11:38 78.75 83.29 90.02 85.4 84.6 85.1 87.66 89.49 91.87 89.9 90.4 90.8
30/10/2021 08:11:39 76.61 80.73 90.02 85.3 84.6 85.1 88.82 88.69 91.87 89.8 90.4 90.8
30/10/2021 08:11:40 82.86 81.87 90.02 85.3 84.6 85.1 88.17 88.92 91.87 89.8 90.4 90.8
30/10/2021 08:11:41 81.75 82 90.02 85.3 84.6 85.1 87.89 89.06 91.87 89.8 90.4 90.8
30/10/2021 08:11:42 79.15 82.11 90.02 85.3 84.6 85.1 89.11 88.9 91.87 89.8 90.4 90.8
30/10/2021 08:11:43 79.6 80.22 90.02 85.2 84.6 85.1 87.99 89.15 91.87 89.8 90.4 90.8
30/10/2021 08:11:44 79.31 80.1 89.86 85.2 84.6 85.1 88.05 89.1 91.76 89.8 90.4 90.8
30/10/2021 08:11:45 78.83 79.78 87.99 85.1 84.6 85.1 88.13 88.59 91.69 89.8 90.4 90.8
30/10/2021 08:11:46 80.03 80.1 87.07 85.1 84.6 85.1 94.1 92.93 92.93 89.8 90.4 90.8
30/10/2021 08:11:47 84.57 83.64 87.07 85.1 84.6 85.1 91.48 93.09 93.09 89.8 90.4 90.8
30/10/2021 08:11:48 83.04 83.38 87.07 85.1 84.6 85.1 90.88 91.89 93.09 89.8 90.4 90.8
30/10/2021 08:11:49 82.21 83.32 87.07 85 84.6 85.1 88.65 91.18 93.09 89.8 90.4 90.8
30/10/2021 08:11:50 85.03 84.53 87.07 85 84.6 85.1 89.17 90.47 93.09 89.8 90.4 90.8
30/10/2021 08:11:51 81.34 84.4 87.07 85 84.6 85.1 89.94 90.28 93.09 89.8 90.4 90.8
30/10/2021 08:11:52 78.55 82.52 87.07 85 84.6 85.1 87.13 89.64 93.09 89.8 90.4 90.8
30/10/2021 08:11:53 77.59 80.49 87.07 85 84.6 85.1 86.44 89.16 93.09 89.8 90.4 90.8
30/10/2021 08:11:54 79.54 79.31 87.07 84.9 84.6 85.1 90.18 89.64 93.09 89.7 90.4 90.8
30/10/2021 08:11:55 80.51 80.46 87.07 84.8 84.6 85.1 87.75 89.27 93.09 89.7 90.4 90.8
30/10/2021 08:11:56 81.13 81.11 87.07 84.8 84.6 85.1 88.16 89.46 93.09 89.7 90.4 90.8
30/10/2021 08:11:57 85.49 84.5 87.07 84.8 84.6 85.1 91.13 90.49 93.09 89.7 90.4 90.8
30/10/2021 08:11:58 83.11 84.77 87.07 84.8 84.6 85.1 87.96 90.26 93.09 89.7 90.4 90.8
30/10/2021 08:11:59 82.33 83.42 87.07 84.8 84.6 85.1 89.35 89.83 93.09 89.7 90.4 90.8
30/10/2021 08:12:00 84.73 84.25 87.07 84.8 84.6 85.1 91 90.57 93.09 89.7 90.4 90.8
30/10/2021 08:12:01 82.72 84.6 87.07 84.8 84.6 85.1 87.4 90.34 93.09 89.7 90.4 90.8
30/10/2021 08:12:02 83.96 84.04 87.07 84.8 84.6 85.1 90.35 90.22 93.09 89.7 90.4 90.8
30/10/2021 08:12:03 85.81 85.31 86.43 84.8 84.6 85.1 90.73 90.52 93.09 89.7 90.4 90.8
30/10/2021 08:12:04 80.27 85.28 86.17 84.8 84.6 85.1 87.04 90.48 93.09 89.7 90.4 90.8
30/10/2021 08:12:05 81.26 82.71 85.31 84.8 84.6 85.1 88.22 89.36 93.09 89.7 90.4 90.8
30/10/2021 08:12:06 83.61 83.32 85.31 84.8 84.6 85.1 90.3 90.11 93.09 89.7 90.4 90.8
30/10/2021 08:12:07 80.91 83.28 85.31 84.7 84.6 85.1 88.66 89.58 93.09 89.7 90.4 90.8
30/10/2021 08:12:08 90.12 89.78 89.78 84.8 84.6 85.1 90.49 90.98 93.09 89.7 90.4 90.8
30/10/2021 08:12:09 80.91 88.79 89.78 84.8 84.6 85.1 89.51 90.34 93.09 89.7 90.4 90.8
30/10/2021 08:12:10 86.75 86.91 89.78 84.8 84.6 85.1 89.78 90.31 93.09 89.7 90.4 90.8
30/10/2021 08:12:11 88.81 89.62 89.78 84.8 84.6 85.1 90.73 91.77 93.09 89.7 90.4 90.8
30/10/2021 08:12:12 82.76 87.41 89.78 84.8 84.6 85.1 90.07 90.57 93.09 89.7 90.4 90.8
30/10/2021 08:12:13 83.4 85.07 89.78 84.8 84.6 85.1 88.53 90.13 93.09 89.7 90.4 90.8
30/10/2021 08:12:14 82.08 84.15 89.78 84.8 84.6 85.1 89.35 89.88 93.09 89.7 90.4 90.8
30/10/2021 08:12:15 81.82 83.27 89.78 84.7 84.6 85.1 90.61 90.64 93.09 89.7 90.4 90.8
30/10/2021 08:12:16 80.12 82.16 89.78 84.7 84.6 85.1 87.81 90 93.09 89.7 90.4 90.8
30/10/2021 08:12:17 84.29 83.89 89.78 84.7 84.6 85.1 89.48 89.88 91.89 89.7 90.4 90.8
30/10/2021 08:12:18 85.41 85.52 89.78 84.7 84.6 85.1 90.06 90.21 91.77 89.7 90.4 90.8
30/10/2021 08:12:19 84.3 84.6 89.78 84.7 84.7 85.1 89.1 89.81 91.77 89.7 90.4 90.8
30/10/2021 08:12:20 85.99 85.6 89.78 84.7 84.7 85.1 89.38 90.37 91.77 89.7 90.4 90.8
30/10/2021 08:12:21 87.48 87.23 89.78 84.7 84.7 85.1 91.67 91.32 91.77 89.7 90.4 90.8
30/10/2021 08:12:22 87.48 87.78 89.78 84.7 84.7 85.1 91.02 91.16 91.77 89.7 90.4 90.8
30/10/2021 08:12:23 84.21 86.89 89.78 84.7 84.7 85.1 88.96 91.29 91.77 89.7 90.4 90.8
30/10/2021 08:12:24 82.21 85.56 89.78 84.7 84.7 85.1 90.07 90.59 91.77 89.7 90.4 90.8
30/10/2021 08:12:25 84.46 84.35 89.78 84.7 84.7 85.1 89.4 90.11 91.77 89.7 90.4 90.8
30/10/2021 08:12:26 83.67 84.35 89.78 84.7 84.7 85.1 88.55 90.5 91.77 89.7 90.4 90.8
30/10/2021 08:12:27 82.18 83.94 89.78 84.6 84.7 85.1 84.2 88.87 91.77 89.7 90.4 90.8
30/10/2021 08:12:28 85.8 85.36 89.78 84.6 84.7 85.1 91.88 90.87 91.77 89.7 90.4 90.8
30/10/2021 08:12:29 84.81 85.64 89.78 84.6 84.7 85.1 91.86 92.11 92.11 89.7 90.4 90.8
30/10/2021 08:12:30 87.47 86.93 89.78 84.6 84.7 85.1 91.39 91.64 92.11 89.7 90.4 90.8
30/10/2021 08:12:31 84.92 86.45 89.78 84.6 84.7 85.1 89.99 91.51 92.11 89.7 90.4 90.8
30/10/2021 08:12:32 83.96 85.91 89.78 84.6 84.7 85.1 89.49 91.18 92.11 89.7 90.4 90.8
30/10/2021 08:12:33 83.73 84.56 89.78 84.6 84.7 85.1 90.22 90.4 92.11 89.7 90.4 90.8
30/10/2021 08:12:34 81.34 84.12 89.78 84.6 84.7 85.1 88.39 90.05 92.11 89.7 90.4 90.8
30/10/2021 08:12:35 83.23 83.64 89.78 84.6 84.7 85.1 88.68 90 92.11 89.7 90.4 90.8
30/10/2021 08:12:36 84.46 84.05 89.78 84.6 84.7 85.1 90.14 89.95 92.11 89.7 90.4 90.8
30/10/2021 08:12:37 84.83 84.9 89.78 84.6 84.7 85.1 89.98 90.11 92.11 89.7 90.3 90.8
30/10/2021 08:12:38 80.6 84.37 89.62 84.6 84.7 85.1 88.98 90.35 92.11 89.7 90.3 90.8
30/10/2021 08:12:39 82.34 82.65 89.62 84.5 84.7 85.1 91.17 90.63 92.11 89.7 90.3 90.8
30/10/2021 08:12:40 85.34 84.72 89.62 84.5 84.7 85.1 91.31 91.27 92.11 89.7 90.3 90.8
30/10/2021 08:12:41 84.67 84.79 87.78 84.5 84.7 85.1 90.54 91.57 92.11 89.7 90.3 90.8
30/10/2021 08:12:42 86.57 86.25 87.78 84.6 84.7 85.1 91.17 91.37 92.11 89.7 90.3 90.8
30/10/2021 08:12:43 82.83 86.02 87.78 84.6 84.7 85.1 89.09 90.99 92.11 89.7 90.3 90.8
30/10/2021 08:12:44 84.56 84.73 87.78 84.6 84.7 85.1 89.79 90.73 92.11 89.7 90.3 90.8
30/10/2021 08:12:45 84.81 85.15 87.78 84.5 84.7 85.1 90.28 90.63 92.11 89.7 90.3 90.8
30/10/2021 08:12:46 83.18 84.44 87.78 84.5 84.7 85.1 89.48 90.2 92.11 89.7 90.3 90.8
30/10/2021 08:12:47 83.51 84.41 87.78 84.4 84.6 85.1 88.73 90.44 92.11 89.7 90.3 90.8
30/10/2021 08:12:48 84.02 84.37 87.78 84.3 84.6 85.1 91.05 90.93 92.11 89.6 90.2 90.8
30/10/2021 08:12:49 81.91 83.75 87.78 84.3 84.6 85.1 88.75 90.28 92.11 89.6 90.2 90.8
30/10/2021 08:12:50 81.71 82.74 87.78 84.1 84.6 85.1 87.04 89.91 92.11 89.6 90.2 90.8
30/10/2021 08:12:51 81.66 82.22 87.78 84.1 84.6 85.1 84.62 88.11 92.11 89.6 90.2 90.8
30/10/2021 08:12:52 80.89 82.24 86.93 84.1 84.6 85.1 84.03 86.46 92.11 89.6 90.2 90.8
30/10/2021 08:12:53 84.75 84.16 86.93 84.1 84.6 85.1 86.27 86.2 92.11 89.6 90.2 90.8
30/10/2021 08:12:54 85.67 85.41 86.93 84.1 84.6 85.1 87.2 86.95 92.11 89.5 90.2 90.8
30/10/2021 08:12:55 82.72 85.41 86.93 84 84.6 85.1 84.69 86.95 92.11 89.5 90.2 90.8
30/10/2021 08:12:56 84.83 84.89 86.93 84 84.6 85.1 88.42 87.74 92.11 89.5 90.2 90.8
30/10/2021 08:12:57 83.93 84.81 86.93 84 84.6 85.1 87.21 87.78 92.11 89.5 90.2 90.8
30/10/2021 08:12:58 80.51 84.6 86.93 84 84.6 85.1 84.51 87.57 92.11 89.5 90.2 90.8
30/10/2021 08:12:59 84.96 84.36 86.93 84 84.6 85.1 87.41 87.05 91.64 89.5 90.2 90.8
30/10/2021 08:13:00 81.96 84.13 86.45 83.9 84.6 85.1 84.41 86.98 91.57 89.5 90.2 90.8
30/10/2021 08:13:01 82.3 83.13 86.25 83.9 84.6 85.1 84.33 85.59 91.57 89.5 90.2 90.8
30/10/2021 08:13:02 84.68 84.22 86.25 83.9 84.6 85.1 88.19 87.48 91.57 89.5 90.1 90.8
30/10/2021 08:13:03 82.46 84.34 86.25 83.9 84.6 85.1 86.22 87.61 91.57 89.4 90.1 90.8
30/10/2021 08:13:04 83.04 83.78 86.25 83.9 84.6 85.1 91.86 91.32 91.57 89.5 90.1 90.8
30/10/2021 08:13:05 86.1 86.06 86.25 83.9 84.6 85.1 93.33 92.79 92.79 89.5 90.1 90.8
30/10/2021 08:13:06 86.44 86.87 86.87 83.9 84.6 85.1 91.31 92.32 92.79 89.5 90.1 90.8
30/10/2021 08:13:07 83.65 86.25 86.87 83.9 84.6 85.1 89.65 91.54 92.79 89.5 90.1 90.8
30/10/2021 08:13:08 85.84 85.89 86.87 83.9 84.6 85.1 89.83 91.16 92.79 89.5 90.1 90.8
30/10/2021 08:13:09 85.82 86.32 86.87 83.9 84.6 85.1 91.47 91.49 92.79 89.5 90.1 90.8
30/10/2021 08:13:10 83.67 86 86.87 83.9 84.6 85.1 89.61 91.07 92.79 89.5 90.1 90.8
30/10/2021 08:13:11 84.91 85.2 86.87 83.9 84.6 85.1 90.23 90.78 92.79 89.5 90.1 90.8
30/10/2021 08:13:12 85.47 85.83 86.87 83.9 84.6 85.1 91.57 91.54 92.79 89.5 90.1 90.8
30/10/2021 08:13:13 84.46 85.56 86.87 83.9 84.6 85.1 90.39 91.11 92.79 89.5 90.1 90.8
30/10/2021 08:13:14 86.64 86.39 86.87 83.9 84.6 85.1 90.54 91.19 92.79 89.5 90.1 90.8
30/10/2021 08:13:15 83.93 86.47 86.87 83.9 84.6 85.1 90.72 91.38 92.79 89.5 90.1 90.8
30/10/2021 08:13:16 85.62 85.51 86.87 83.9 84.6 85.1 90.46 90.94 92.79 89.5 90.1 90.8
30/10/2021 08:13:17 85.23 86.02 86.87 83.9 84.6 85.1 89.75 91.42 92.79 89.5 90.1 90.8
30/10/2021 08:13:18 81.05 85.07 86.87 83.9 84.6 85.1 89.99 90.47 92.79 89.5 90.1 90.8
30/10/2021 08:13:19 83.52 83.63 86.87 83.9 84.6 85.1 89.78 90.38 92.79 89.5 90.1 90.8
30/10/2021 08:13:20 84.4 84.2 86.87 83.9 84.6 85.1 89.37 90.79 92.79 89.5 90.1 90.8
30/10/2021 08:13:21 81.87 84.13 86.87 83.9 84.6 85.1 90.39 90.58 92.79 89.5 90.1 90.8
30/10/2021 08:13:22 86.21 85.31 86.87 84 84.6 85.1 90.39 90.58 92.79 89.5 90.1 90.8
30/10/2021 08:13:23 87 86.69 86.87 84 84.6 85.1 89.92 91.05 92.79 89.5 90.1 90.8
30/10/2021 08:13:24 82.34 86.22 86.87 84 84.6 85.1 90.13 90.35 92.79 89.5 90.1 90.8
30/10/2021 08:13:25 86.51 86.42 86.87 84 84.6 85.1 90.62 90.91 92.79 89.5 90.1 90.8
30/10/2021 08:13:26 84.65 86.22 86.87 84 84.6 85.1 89.23 91.06 92.79 89.5 90.1 90.8
30/10/2021 08:13:27 85.77 86.27 86.87 84 84.6 85.1 91.64 91.49 92.79 89.5 90.1 90.8
30/10/2021 08:13:28 86.22 86.87 86.87 84 84.6 85.1 90.98 91.34 92.79 89.5 90.1 90.8
30/10/2021 08:13:29 85.98 86.21 86.87 84 84.6 85.1 90.64 91.54 92.79 89.6 90.1 90.8
30/10/2021 08:13:30 91.09 89.98 89.98 84.1 84.6 85.2 93.23 92.82 92.82 89.6 90.1 90.8
30/10/2021 08:13:31 84.66 89.21 89.98 84.1 84.6 85.2 90.14 92.2 92.82 89.6 90.1 90.8
30/10/2021 08:13:32 85.28 87.03 89.98 84.1 84.6 85.2 89.37 91.51 92.82 89.6 90.1 90.8
30/10/2021 08:13:33 92.56 91.87 91.87 84.2 84.7 85.2 94.14 93.49 93.49 89.6 90.1 90.8
30/10/2021 08:13:34 87.46 91.82 91.87 84.2 84.7 85.2 90.97 93.45 93.49 89.6 90.1 90.8
30/10/2021 08:13:35 86.76 89.37 91.87 84.2 84.7 85.2 90.63 92.32 93.49 89.6 90.1 90.8
30/10/2021 08:13:36 83.65 87.95 91.87 84.2 84.7 85.2 91.31 91.7 93.49 89.6 90.1 90.8
30/10/2021 08:13:37 83.83 85.86 91.87 84.2 84.7 85.2 89.9 91.25 93.49 89.6 90.2 90.8
30/10/2021 08:13:38 84.27 84.54 91.87 84.2 84.7 85.2 89.64 90.97 93.49 89.6 90.2 90.8
30/10/2021 08:13:39 83.7 84.67 91.87 84.2 84.7 85.2 91.35 91.28 93.49 89.6 90.2 90.8
30/10/2021 08:13:40 83.79 83.98 91.87 84.2 84.7 85.2 89.7 90.87 93.49 89.6 90.2 90.8
30/10/2021 08:13:41 84.41 85.08 91.87 84.3 84.7 85.2 89.84 91.12 93.49 89.6 90.2 90.8
30/10/2021 08:13:42 84.5 84.56 91.87 84.3 84.7 85.2 91.2 90.99 93.49 89.6 90.2 90.8
30/10/2021 08:13:43 87.02 86.33 91.87 84.3 84.7 85.2 90.7 91.07 93.49 89.7 90.2 90.8
30/10/2021 08:13:44 90.01 88.91 91.87 84.3 84.7 85.2 92.47 92.22 93.49 89.7 90.2 90.8
30/10/2021 08:13:45 87.44 89.35 91.87 84.3 84.7 85.2 91.68 92.01 93.49 89.7 90.2 90.8
30/10/2021 08:13:46 84.7 88.18 91.87 84.3 84.7 85.2 89.5 91.83 93.49 89.7 90.2 90.8
30/10/2021 08:13:47 87.92 87.57 91.87 84.3 84.7 85.2 90.63 90.94 93.49 89.7 90.2 90.8
30/10/2021 08:13:48 86.82 87.88 91.87 84.3 84.7 85.2 91.73 91.85 93.49 89.7 90.2 90.8
30/10/2021 08:13:49 86.94 87.17 91.87 84.3 84.7 85.2 92.98 92.84 93.49 89.7 90.2 90.8
30/10/2021 08:13:50 84.08 87.1 91.87 84.3 84.7 85.2 86.7 92.11 93.49 89.7 90.2 90.8
30/10/2021 08:13:51 88.29 87.61 91.87 84.4 84.7 85.2 92.44 91.7 93.49 89.7 90.2 90.8
30/10/2021 08:13:52 85.73 87.34 91.87 84.3 84.7 85.2 92.63 92.34 93.49 89.7 90.2 90.8
30/10/2021 08:13:53 88.84 88.26 91.87 84.4 84.7 85.2 92.7 93.05 93.49 89.7 90.2 90.8
30/10/2021 08:13:54 86.93 88.42 91.87 84.4 84.7 85.2 91.38 92.49 93.49 89.7 90.2 90.8
30/10/2021 08:13:55 87.38 88.13 91.87 84.4 84.7 85.2 90.79 91.75 93.49 89.7 90.2 90.8
30/10/2021 08:13:56 85.87 87.33 91.87 84.4 84.7 85.2 90.07 91.59 93.49 89.7 90.2 90.8
30/10/2021 08:13:57 84.8 86.67 91.87 84.4 84.7 85.2 90.34 90.74 93.49 89.7 90.1 90.8
30/10/2021 08:13:58 86.21 86.16 91.87 84.4 84.7 85.2 89.77 90.39 93.49 89.7 90.1 90.8
30/10/2021 08:13:59 86.9 86.73 91.87 84.4 84.7 85.2 89.94 90.52 93.49 89.7 90.1 90.8
30/10/2021 08:14:00 82.98 86.74 91.87 84.4 84.7 85.2 89.74 90.27 93.49 89.7 90.1 90.8
30/10/2021 08:14:01 84.45 84.84 91.87 84.4 84.7 85.2 89.85 90.2 93.49 89.7 90.1 90.8
30/10/2021 08:14:02 86.88 86.31 91.87 84.4 84.7 85.2 91.1 90.97 93.49 89.7 90.1 90.8
30/10/2021 08:14:03 83.02 86.38 91.82 84.4 84.7 85.2 89.62 90.63 93.45 89.7 90.1 90.8
30/10/2021 08:14:04 88.94 87.67 89.37 84.5 84.7 85.2 91.8 91.41 93.05 89.7 90.1 90.8
30/10/2021 08:14:05 87.01 88.07 89.35 84.5 84.7 85.2 90.72 91.59 93.05 89.7 90.1 90.8
30/10/2021 08:14:06 86.77 87.01 89.35 84.5 84.7 85.2 91.11 91.31 93.05 89.7 90.1 90.8
30/10/2021 08:14:07 84.34 86.83 89.35 84.5 84.7 85.2 89.79 91.12 93.05 89.7 90.1 90.8
30/10/2021 08:14:08 84.01 85.34 89.35 84.5 84.8 85.2 89.53 90.74 93.05 89.7 90 90.8
30/10/2021 08:14:09 89.01 87.77 89.35 84.5 84.8 85.2 92.36 91.57 93.05 89.7 90 90.8
30/10/2021 08:14:10 86.8 87.97 89.35 84.5 84.8 85.2 90.55 91.5 93.05 89.7 90 90.8
30/10/2021 08:14:11 88.41 88.64 89.35 84.6 84.8 85.2 91.09 91.64 93.05 89.7 90 90.8
30/10/2021 08:14:12 89.2 89.33 89.35 84.6 84.8 85.2 92.97 92.56 93.05 89.7 90 90.8
30/10/2021 08:14:13 86.14 88.61 89.35 84.6 84.8 85.2 90.24 92.21 93.05 89.7 90 90.8
30/10/2021 08:14:14 83.47 87.03 89.35 84.6 84.8 85.2 88.39 91.36 93.05 89.7 90 90.8
30/10/2021 08:14:15 85.6 85.79 89.33 84.6 84.8 85.2 90.38 90.62 93.05 89.7 90 90.8
30/10/2021 08:14:16 85.07 85.7 89.33 84.6 84.8 85.2 90.52 90.58 93.05 89.7 90 90.8
30/10/2021 08:14:17 87.06 86.61 89.33 84.6 84.8 85.2 90.59 91.34 93.05 89.7 90 90.8
30/10/2021 08:14:18 83.57 86.37 89.33 84.6 84.8 85.2 89.82 90.78 93.05 89.7 90 90.8
30/10/2021 08:14:19 85.33 85.69 89.33 84.6 84.8 85.2 89.61 90.19 93.05 89.7 90 90.8
30/10/2021 08:14:20 88.43 87.68 89.33 84.7 84.8 85.2 91.08 90.92 93.05 89.7 90 90.8
30/10/2021 08:14:21 93.65 92.14 92.14 84.8 84.8 85.2 94.2 93.3 93.3 89.8 90 90.8
30/10/2021 08:14:22 90.75 92.58 92.58 84.8 84.9 85.2 92.08 93.34 93.34 89.8 90 90.8
30/10/2021 08:14:23 86.96 90.9 92.58 84.8 84.9 85.2 90.3 92.56 93.34 89.8 90 90.8
30/10/2021 08:14:24 84.63 88.69 92.58 84.8 84.9 85.2 90.28 91.07 93.34 89.8 90 90.8
30/10/2021 08:14:25 83.75 86.69 92.58 84.8 84.9 85.2 89.08 90.57 93.34 89.8 90 90.8
30/10/2021 08:14:26 84.37 85.16 92.58 84.8 84.9 85.2 88.83 90.31 93.34 89.8 89.9 90.8
30/10/2021 08:14:27 86.63 86.16 92.58 84.9 84.9 85.2 90.81 90.42 93.34 89.8 89.9 90.8
30/10/2021 08:14:28 88.18 87.57 92.58 84.9 84.9 85.2 91.91 91.53 93.34 89.8 89.9 90.8
30/10/2021 08:14:29 87.28 88.2 92.58 84.9 84.9 85.2 90.35 91.67 93.34 89.8 89.9 90.8
30/10/2021 08:14:30 84.29 87.12 92.58 84.9 84.9 85.2 90.32 90.78 93.34 89.8 89.9 90.8
30/10/2021 08:14:31 83.6 85.73 92.58 84.9 84.9 85.2 89.12 90.53 93.34 89.8 89.9 90.8
30/10/2021 08:14:32 81.3 84.38 92.58 84.9 84.9 85.2 87.48 90.09 93.34 89.8 89.9 90.8
30/10/2021 08:14:33 86.16 85.59 92.58 84.9 84.9 85.2 91.01 90.77 93.34 89.8 89.9 90.8
30/10/2021 08:14:34 83.63 85.44 92.58 84.9 84.9 85.2 87.98 90.21 93.34 89.8 89.9 90.8
30/10/2021 08:14:35 84.22 84.99 92.58 84.9 84.9 85.2 88.86 89.98 93.34 89.8 89.9 90.8
30/10/2021 08:14:36 82.31 83.9 92.58 84.9 84.9 85.2 89.63 89.82 93.34 89.8 89.9 90.8
30/10/2021 08:14:37 82.84 83.43 92.58 84.9 84.9 85.2 89.84 90.07 93.34 89.8 89.9 90.8
30/10/2021 08:14:38 91.14 89.5 92.58 84.9 84.9 85.2 92.14 91.75 93.34 89.8 89.9 90.8
30/10/2021 08:14:39 85.21 89.6 92.58 84.9 84.9 85.2 90.21 91.39 93.34 89.8 89.9 90.8
30/10/2021 08:14:40 83.85 87.13 92.58 84.9 84.9 85.2 88.95 90.51 93.34 89.8 89.9 90.8
30/10/2021 08:14:41 85.39 86.18 92.58 84.9 84.9 85.2 88.77 90.2 93.34 89.8 89.8 90.8
30/10/2021 08:14:42 83.3 85.7 92.58 84.9 84.9 85.2 89.81 90.07 93.34 89.8 89.8 90.8
30/10/2021 08:14:43 81.53 83.94 92.58 84.8 84.9 85.2 88.31 89.46 93.34 89.8 89.8 90.8
30/10/2021 08:14:44 84.81 84.55 92.58 84.8 84.9 85.2 89.21 89.89 93.34 89.8 89.8 90.8
30/10/2021 08:14:45 84.46 85.22 92.58 84.8 84.9 85.2 89.59 89.87 93.34 89.8 89.8 90.8
30/10/2021 08:14:46 85.27 85.47 92.58 84.8 84.9 85.2 88.7 89.54 93.34 89.8 89.8 90.8
30/10/2021 08:14:47 85.33 85.23 92.58 84.8 84.9 85.2 89.87 89.82 93.34 89.8 89.8 90.8
30/10/2021 08:14:48 84.95 86.48 92.58 84.8 84.9 85.2 86.93 89.74 93.34 89.8 89.8 90.8
30/10/2021 08:14:49 86.84 86.47 92.58 84.8 84.9 85.2 88.62 88.74 93.34 89.7 89.8 90.8
30/10/2021 08:14:50 85.54 86.28 92.58 84.8 84.9 85.2 88.35 88.7 93.34 89.7 89.8 90.8
30/10/2021 08:14:51 82.76 85.52 92.58 84.8 84.9 85.2 85.58 88.18 93.34 89.7 89.8 90.8
30/10/2021 08:14:52 86.87 86.57 90.9 84.8 84.9 85.2 87.88 87.85 92.56 89.7 89.8 90.8
30/10/2021 08:14:53 83.24 85.71 89.6 84.8 84.9 85.2 84.83 87.45 91.75 89.7 89.8 90.8
30/10/2021 08:14:54 83.06 85.11 89.6 84.8 84.9 85.2 84.96 86.55 91.75 89.7 89.8 90.8
30/10/2021 08:14:55 83.07 83.57 89.6 84.8 84.9 85.2 84.34 85.28 91.75 89.7 89.7 90.8
30/10/2021 08:14:56 79.9 83.16 89.6 84.8 84.9 85.2 82.33 84.61 91.75 89.7 89.7 90.8
30/10/2021 08:14:57 86.38 85.67 89.6 84.8 84.9 85.2 86.61 86.12 91.75 89.7 89.7 90.8
30/10/2021 08:14:58 89.09 88.85 89.6 84.8 84.9 85.2 88.13 87.75 91.75 89.7 89.7 90.8
30/10/2021 08:14:59 83.38 87.03 89.6 84.9 84.9 85.2 84.79 86.82 91.75 89.7 89.7 90.8
30/10/2021 08:15:00 87.41 87.28 89.6 84.9 84.9 85.2 90.07 89.2 91.75 89.7 89.7 90.8
30/10/2021 08:15:01 84.39 86.73 89.6 84.9 84.9 85.2 89.72 90.14 91.75 89.7 89.7 90.8
30/10/2021 08:15:02 80.68 85.36 89.6 84.9 84.9 85.2 88.21 89.17 91.75 89.7 89.7 90.8
30/10/2021 08:15:03 85.86 85.42 89.6 84.9 84.9 85.2 89.65 89.44 91.75 89.7 89.7 90.8
30/10/2021 08:15:04 86.71 86.5 89.6 84.9 84.9 85.2 89.75 89.86 91.75 89.7 89.7 90.8
30/10/2021 08:15:05 87.55 87.97 89.6 84.9 85 85.2 90.02 90.08 91.75 89.7 89.7 90.8
30/10/2021 08:15:06 85.53 87.46 89.6 84.9 85 85.2 89.51 90.29 91.75 89.7 89.7 90.8
30/10/2021 08:15:07 80.05 85.97 89.6 84.9 85 85.2 87.73 89.89 91.75 89.7 89.7 90.8
30/10/2021 08:15:08 84.87 84.62 89.6 84.9 85 85.2 90.36 90.01 91.39 89.7 89.7 90.8
30/10/2021 08:15:09 83.81 85.34 88.85 84.9 85 85.2 90.71 91.09 91.09 89.7 89.7 90.8
30/10/2021 08:15:10 87.52 86.76 88.85 84.9 85 85.2 91.27 91.18 91.18 89.7 89.7 90.8
30/10/2021 08:15:11 85.1 86.31 88.85 84.9 85 85.2 90.19 90.85 91.18 89.7 89.7 90.8
30/10/2021 08:15:12 87.25 87.12 88.85 84.9 85 85.2 91.06 91.29 91.29 89.7 89.7 90.8
30/10/2021 08:15:13 79.22 86.34 88.85 84.9 85 85.2 87.47 90.79 91.29 89.7 89.7 90.8
30/10/2021 08:15:14 84.52 84.67 88.85 84.9 85 85.2 88.64 89.28 91.29 89.7 89.7 90.8
30/10/2021 08:15:15 87.82 86.83 88.85 85 85 85.2 90.62 90.07 91.29 89.7 89.7 90.8
30/10/2021 08:15:16 87.05 87.9 88.85 85 85 85.2 89.59 90.69 91.29 89.7 89.7 90.8
30/10/2021 08:15:17 83.13 86.82 88.85 85 85 85.2 88.57 89.85 91.29 89.7 89.7 90.8
30/10/2021 08:15:18 83.07 84.91 88.85 85 85 85.2 88.78 89.27 91.29 89.7 89.7 90.8
30/10/2021 08:15:19 79.95 83.65 88.85 85 85 85.2 87.12 88.54 91.29 89.7 89.7 90.8
30/10/2021 08:15:20 82.09 82.34 88.85 85 85 85.2 89.26 89.23 91.29 89.7 89.7 90.8
30/10/2021 08:15:21 82.44 82.9 88.85 85 85 85.2 87.52 89.1 91.29 89.7 89.7 90.8
30/10/2021 08:15:22 83.69 83.46 88.85 85 85 85.2 88.85 88.82 91.29 89.7 89.6 90.8
30/10/2021 08:15:23 83.44 84.16 88.85 85 85 85.2 88.33 89.33 91.29 89.7 89.6 90.8
30/10/2021 08:15:24 89.08 87.58 88.85 85 85 85.3 91.26 90.67 91.29 89.7 89.6 90.8
30/10/2021 08:15:25 87.6 88.15 88.85 85.1 85 85.3 90.07 90.59 91.29 89.7 89.6 90.8
30/10/2021 08:15:26 85.28 87.51 88.85 85.1 85 85.3 87.3 89.87 91.29 89.7 89.6 90.8
30/10/2021 08:15:27 84.55 86.04 88.85 85 85 85.3 90.59 90.4 91.29 89.7 89.6 90.8
30/10/2021 08:15:28 82.48 85.35 88.15 85 85 85.3 90.24 90.76 91.29 89.7 89.6 90.8
30/10/2021 08:15:29 78.83 83.82 88.15 85 85 85.3 88.15 90.49 91.29 89.7 89.6 90.8
30/10/2021 08:15:30 81 81.51 88.15 85 85 85.3 89.21 89.66 91.29 89.7 89.6 90.8
30/10/2021 08:15:31 86.29 85.16 88.15 85 85 85.3 89.44 89.97 91.29 89.7 89.6 90.8
30/10/2021 08:15:32 86.76 86.27 88.15 85 85 85.3 89.5 90.13 91.29 89.7 89.6 90.8
30/10/2021 08:15:33 84 85.87 88.15 85 85 85.3 88.71 89.51 91.29 89.7 89.6 90.8
30/10/2021 08:15:34 86.01 85.85 88.15 85 85 85.3 89.68 89.43 91.29 89.7 89.6 90.8
30/10/2021 08:15:35 84.41 85.94 88.15 85 85 85.3 90.22 90.45 91.29 89.7 89.6 90.8
30/10/2021 08:15:36 81.85 84.98 88.15 85 85 85.3 89.47 89.93 91.29 89.7 89.6 90.8
30/10/2021 08:15:37 82.65 83.22 88.15 85 85 85.3 89.69 90.2 91.29 89.7 89.6 90.8
30/10/2021 08:15:38 82.26 83.13 88.15 85.1 85 85.3 89.2 90.1 91.29 89.7 89.6 90.8
30/10/2021 08:15:39 91 90.4 90.4 85.1 85 85.3 92.53 92.46 92.46 89.7 89.6 90.8
30/10/2021 08:15:40 86.29 90.33 90.4 85.1 85.1 85.3 89.62 92.53 92.53 89.7 89.6 90.8
30/10/2021 08:15:41 86.94 88.82 90.4 85.1 85.1 85.3 90.92 91.81 92.53 89.7 89.6 90.8
30/10/2021 08:15:42 80.58 87.07 90.4 85.1 85.1 85.3 89.86 91.12 92.53 89.7 89.6 90.8
30/10/2021 08:15:43 82.65 84.09 90.4 85.1 85.1 85.3 89.89 90.13 92.53 89.7 89.6 90.8
30/10/2021 08:15:44 82.9 83.8 90.4 85.1 85.1 85.3 90.32 90.43 92.53 89.7 89.6 90.8
30/10/2021 08:15:45 84.53 84.6 90.4 85.1 85.1 85.3 89.95 90.46 92.53 89.7 89.6 90.8
30/10/2021 08:15:46 88.67 88.05 90.4 85.1 85.1 85.3 90.46 90.54 92.53 89.7 89.6 90.8
30/10/2021 08:15:47 86.93 88.05 90.4 85.2 85.1 85.3 89.57 90.75 92.53 89.7 89.6 90.8
30/10/2021 08:15:48 87.91 87.71 90.4 85.2 85.1 85.3 90.72 90.54 92.53 89.7 89.6 90.8
30/10/2021 08:15:49 85.56 87.66 90.4 85.2 85.1 85.3 89.98 90.53 92.53 89.7 89.6 90.8
30/10/2021 08:15:50 88.15 87.96 90.4 85.2 85.1 85.3 90.9 90.83 92.53 89.8 89.6 90.8
30/10/2021 08:15:51 90.23 89.8 90.4 85.2 85.1 85.3 91.56 91.46 92.53 89.8 89.7 90.8
30/10/2021 08:15:52 85.22 89.77 90.4 85.2 85.1 85.3 89.24 91.43 92.53 89.8 89.7 90.8
30/10/2021 08:15:53 88.74 88.67 90.4 85.3 85.1 85.3 91.65 91.57 92.53 89.8 89.7 90.8
30/10/2021 08:15:54 89.81 89.77 90.4 85.3 85.1 85.3 92.1 92.12 92.53 89.8 89.7 90.8
30/10/2021 08:15:55 87.93 89.42 90.4 85.3 85.2 85.3 89.84 91.79 92.53 89.8 89.7 90.8
30/10/2021 08:15:56 88.95 88.99 90.4 85.3 85.2 85.3 90.93 90.95 92.53 89.8 89.7 90.8
30/10/2021 08:15:57 87.4 88.94 90.4 85.4 85.2 85.3 90.53 90.91 92.53 89.8 89.7 90.8
30/10/2021 08:15:58 91.68 90.9 90.9 85.4 85.2 85.3 93.28 92.59 92.59 89.9 89.7 90.8
30/10/2021 08:15:59 90.89 91.17 91.17 85.5 85.2 85.3 92.77 92.92 92.92 89.9 89.7 90.8
30/10/2021 08:16:00 91.82 92.37 92.37 85.5 85.2 85.3 92.86 93.41 93.41 89.9 89.7 90.8
30/10/2021 08:16:01 89.11 91.25 92.37 85.5 85.2 85.3 91.36 92.72 93.41 89.9 89.7 90.8
30/10/2021 08:16:02 86.31 89.95 92.37 85.6 85.2 85.3 89.23 91.98 93.41 89.9 89.7 90.8
30/10/2021 08:16:03 86.7 88.2 92.37 85.6 85.2 85.3 89.27 90.71 93.41 89.9 89.7 90.8
30/10/2021 08:16:04 86.26 87.28 92.37 85.6 85.2 85.3 89.91 89.99 93.41 90 89.7 90.8
30/10/2021 08:16:05 86.48 87.19 92.37 85.6 85.2 85.3 90.15 90.23 93.41 90 89.7 90.8
30/10/2021 08:16:06 92 91.3 92.37 85.7 85.3 85.3 93.11 92.61 93.41 90 89.7 90.8
30/10/2021 08:16:07 88.06 90.85 92.37 85.7 85.3 85.3 90.67 92.19 93.41 90 89.7 90.8
30/10/2021 08:16:08 88.01 89.36 92.37 85.7 85.3 85.3 92.26 92.02 93.41 90 89.7 90.8
30/10/2021 08:16:09 95.29 94.38 94.38 85.8 85.3 85.3 96.23 95.51 95.51 90.1 89.8 90.8
30/10/2021 08:16:10 98.91 97.76 97.76 86.1 85.4 85.3 98.74 97.76 97.76 90.2 89.8 90.8
30/10/2021 08:16:11 93.93 98 98 86.2 85.5 85.3 94.66 97.93 97.93 90.2 89.8 90.8
30/10/2021 08:16:12 91.36 95.8 98 86.2 85.5 85.3 92.92 96.21 97.93 90.2 89.8 90.8
30/10/2021 08:16:13 86.16 93.21 98 86.2 85.5 85.3 89.8 94.07 97.93 90.2 89.8 90.8
30/10/2021 08:16:14 94.88 93.93 98 86.2 85.5 85.4 95.19 94.43 97.93 90.2 89.8 90.8
30/10/2021 08:16:15 96.46 95.96 98 86.4 85.6 85.4 96.34 96.01 97.93 90.3 89.9 90.8
30/10/2021 08:16:16 90.6 95.69 98 86.4 85.6 85.4 92.26 95.77 97.93 90.3 89.9 90.8
30/10/2021 08:16:17 85.42 93.09 98 86.4 85.6 85.4 89.61 93.86 97.93 90.3 89.9 90.8
30/10/2021 08:16:18 85.35 89.85 98 86.4 85.6 85.4 89.51 91.78 97.93 90.3 89.9 90.8
30/10/2021 08:16:19 86.05 87.7 98 86.4 85.6 85.4 89.13 90.78 97.93 90.3 89.9 90.8
30/10/2021 08:16:20 84.45 86.84 98 86.4 85.6 85.4 89.3 90.23 97.93 90.3 89.9 90.8
30/10/2021 08:16:21 89.95 89.21 98 86.5 85.6 85.4 91.83 91.51 97.93 90.3 89.9 90.8
30/10/2021 08:16:22 84.4 88.51 98 86.5 85.6 85.4 89.08 90.93 97.93 90.3 89.9 90.8
30/10/2021 08:16:23 84.11 86.36 98 86.5 85.6 85.4 88.9 89.74 97.93 90.3 89.9 90.8
30/10/2021 08:16:24 81.76 85.42 98 86.5 85.6 85.4 87.69 89.39 97.93 90.3 89.9 90.8
30/10/2021 08:16:25 85.78 85.36 98 86.5 85.6 85.4 89.78 89.57 97.93 90.3 89.9 90.8
30/10/2021 08:16:26 82.88 84.91 98 86.5 85.6 85.4 90.04 90.16 97.93 90.3 89.9 90.8
30/10/2021 08:16:27 81.99 84.07 98 86.5 85.6 85.4 87.14 90.22 97.93 90.3 89.9 90.8
30/10/2021 08:16:28 81.72 82.92 98 86.5 85.6 85.4 86.62 88.67 97.93 90.3 89.9 90.8
30/10/2021 08:16:29 80.67 82.11 98 86.5 85.6 85.4 88.85 88.64 97.93 90.3 89.9 90.8
30/10/2021 08:16:30 82.56 82.4 98 86.5 85.6 85.4 88.26 88.57 97.93 90.3 89.9 90.8
30/10/2021 08:16:31 84.66 84.49 98 86.5 85.6 85.4 89.52 89.4 97.93 90.3 89.9 90.8
30/10/2021 08:16:32 80.48 84.33 98 86.5 85.6 85.4 87.9 89.28 97.93 90.3 89.9 90.8
30/10/2021 08:16:33 84.03 83.95 98 86.5 85.6 85.4 88.44 88.92 97.93 90.2 89.9 90.8
30/10/2021 08:16:34 82.42 84.07 98 86.4 85.6 85.4 88.63 89.06 97.93 90.2 89.9 90.8
30/10/2021 08:16:35 80.32 83.09 98 86.4 85.6 85.4 89.27 89.38 97.93 90.2 89.9 90.8
30/10/2021 08:16:36 78.64 81.44 98 86.4 85.6 85.4 87.9 89.81 97.93 90.2 89.9 90.8
30/10/2021 08:16:37 79.52 80.03 98 86.4 85.6 85.4 87.68 88.73 97.93 90.2 89.9 90.8
30/10/2021 08:16:38 78.8 80.42 98 86.4 85.6 85.4 87.24 88 97.93 90.2 89.9 90.8
30/10/2021 08:16:39 79.61 79.87 98 86.4 85.6 85.4 87.45 87.73 97.93 90.2 89.9 90.8
30/10/2021 08:16:40 79.66 80.07 98 86.4 85.6 85.4 87.32 87.8 97.93 90.2 89.9 90.8
30/10/2021 08:16:41 79.35 79.71 95.96 86.4 85.6 85.4 88.82 88.88 96.21 90.2 89.9 90.8
30/10/2021 08:16:42 83.34 82.56 95.96 86.4 85.6 85.4 88.94 89.1 96.01 90.2 89.9 90.8
30/10/2021 08:16:43 86.47 85.93 95.96 86.4 85.6 85.4 89.28 89.56 96.01 90.2 89.9 90.8
30/10/2021 08:16:44 81.68 85.32 95.96 86.4 85.6 85.3 87.78 89.55 96.01 90.2 89.9 90.8
30/10/2021 08:16:45 80.52 83.36 95.69 86.4 85.6 85.3 87.79 88.6 95.77 90.2 89.9 90.8
30/10/2021 08:16:46 86.58 85.75 93.09 86.5 85.6 85.3 90.38 89.68 93.86 90.2 89.9 90.8
30/10/2021 08:16:47 81.48 85.76 89.85 86.5 85.6 85.3 88.67 89.57 91.78 90.2 89.9 90.8
30/10/2021 08:16:48 79.85 83.52 89.21 86.5 85.6 85.3 87.17 89.12 91.51 90.2 89.9 90.8
30/10/2021 08:16:49 86.19 85.63 89.21 86.5 85.6 85.3 89.11 88.88 91.51 90.2 89.9 90.8
30/10/2021 08:16:50 84.86 85.82 89.21 86.5 85.6 85.3 89.23 89.53 91.51 90.2 89.9 90.8
30/10/2021 08:16:51 78.96 84.23 88.51 86.5 85.6 85.3 87.27 89.13 90.93 90.2 89.9 90.8
30/10/2021 08:16:52 79.93 81.75 86.36 86.5 85.6 85.3 87.47 88.44 90.22 90.2 89.9 90.8
30/10/2021 08:16:53 80.1 81.48 85.93 86.5 85.6 85.3 87.32 88.03 90.22 90.2 89.9 90.8
30/10/2021 08:16:54 81.91 81.66 85.93 86.5 85.6 85.3 88.88 88.35 90.22 90.2 89.9 90.8
30/10/2021 08:16:55 83.16 82.78 85.93 86.5 85.6 85.3 88.71 88.82 90.22 90.2 89.9 90.8
30/10/2021 08:16:56 82.07 82.75 85.93 86.5 85.6 85.3 85.45 88.63 90.22 90.2 89.9 90.8
30/10/2021 08:16:57 81.9 82.44 85.93 86.5 85.6 85.3 89.46 88.78 89.81 90.2 89.9 90.8
30/10/2021 08:16:58 81.11 82.26 85.93 86.5 85.6 85.3 89.73 89.56 89.81 90.2 89.9 90.8
30/10/2021 08:16:59 88.78 88.23 88.23 86.5 85.6 85.3 96.07 95.57 95.57 90.2 89.9 90.8
30/10/2021 08:17:00 85.4 89.03 89.03 86.5 85.6 85.3 92.75 96.42 96.42 90.2 89.9 90.8
30/10/2021 08:17:01 88.47 89 89.03 86.5 85.6 85.3 91.68 93.43 96.42 90.3 89.9 90.8
30/10/2021 08:17:02 83.41 87.54 89.03 86.5 85.6 85.3 89.92 92.33 96.42 90.3 89.9 90.8
30/10/2021 08:17:03 81.79 85.2 89.03 86.5 85.6 85.3 89.74 90.69 96.42 90.3 89.9 90.8
30/10/2021 08:17:04 80.28 83.3 89.03 86.5 85.6 85.3 87.75 90.22 96.42 90.3 89.9 90.8
30/10/2021 08:17:05 79.26 81.78 89.03 86.5 85.6 85.3 87.24 89.16 96.42 90.2 89.9 90.8
30/10/2021 08:17:06 80.42 81.08 89.03 86.5 85.6 85.3 88.03 88.49 96.42 90.2 89.9 90.8
30/10/2021 08:17:07 80.22 80.97 89.03 86.5 85.6 85.3 88.66 88.82 96.42 90.2 89.9 90.8
30/10/2021 08:17:08 82.42 81.94 89.03 86.5 85.6 85.3 88.16 88.94 96.42 90.2 89.9 90.8
30/10/2021 08:17:09 81.72 82.51 89.03 86.5 85.6 85.3 88.43 89.23 96.42 90.2 89.9 90.8
30/10/2021 08:17:10 82.08 82.19 89.03 86.4 85.6 85.3 87.95 88.58 96.42 90.2 89.9 90.8
30/10/2021 08:17:11 78.84 82.18 89.03 86.4 85.6 85.3 88.58 88.79 96.42 90.2 89.9 90.8
30/10/2021 08:17:12 78.99 80.49 89.03 86.4 85.6 85.3 87.61 88.37 96.42 90.2 89.9 90.8
30/10/2021 08:17:13 83.44 82.72 89.03 86.4 85.6 85.3 88.17 88.58 96.42 90.2 89.9 90.8
30/10/2021 08:17:14 85.68 84.78 89.03 86.4 85.6 85.3 89.77 89.44 96.42 90.2 89.9 90.8
30/10/2021 08:17:15 85.49 85.41 89.03 86.4 85.6 85.3 89.21 89.43 96.42 90.2 89.9 90.8
30/10/2021 08:17:16 85.69 85.79 89.03 86.4 85.6 85.3 88.97 89.61 96.42 90.2 89.9 90.8
30/10/2021 08:17:17 83.28 85.62 89.03 86.4 85.6 85.3 89.05 89.65 96.42 90.2 89.9 90.8
30/10/2021 08:17:18 83.3 84.14 89.03 86.4 85.6 85.3 89.02 89.44 96.42 90.2 89.9 90.8
30/10/2021 08:17:19 83.09 83.75 89.03 86.4 85.6 85.3 89.55 89.69 96.42 90.2 89.9 90.8
30/10/2021 08:17:20 84.39 84.38 89.03 86.4 85.7 85.3 90.22 90.28 96.42 90.2 89.9 90.8
30/10/2021 08:17:21 92.71 91.08 91.08 86.5 85.7 85.3 93.31 92.61 96.42 90.2 89.9 90.8
30/10/2021 08:17:22 89.19 90.19 91.08 86.5 85.7 85.4 91.21 91.96 96.42 90.2 89.9 90.8
30/10/2021 08:17:23 87.43 89.91 91.08 86.5 85.7 85.4 90.65 91.94 96.42 90.2 89.9 90.8
30/10/2021 08:17:24 89.64 89.62 91.08 86.5 85.7 85.4 91.47 91.96 96.42 90.2 89.9 90.8
30/10/2021 08:17:25 85.25 88.73 91.08 86.5 85.7 85.4 90.18 91.31 96.42 90.2 89.9 90.8
30/10/2021 08:17:26 87.23 87.69 91.08 86.5 85.7 85.4 91.44 91.18 96.42 90.2 89.9 90.8
30/10/2021 08:17:27 90.98 90.91 91.08 86.6 85.7 85.4 92.42 92.59 96.42 90.3 89.9 90.8
30/10/2021 08:17:28 88.36 89.71 91.08 86.6 85.7 85.4 90.84 91.6 96.42 90.3 89.9 90.8
30/10/2021 08:17:29 91.93 91.24 91.24 86.6 85.7 85.4 92.77 92.42 96.42 90.3 89.9 90.8
30/10/2021 08:17:30 87.67 90.87 91.24 86.6 85.7 85.4 91.28 92.34 93.43 90.3 89.9 90.8
30/10/2021 08:17:31 85.93 89.29 91.24 86.6 85.7 85.4 89.63 91.84 92.61 90.3 90 90.8
30/10/2021 08:17:32 84.61 87.68 91.24 86.6 85.7 85.4 89.67 91.12 92.61 90.3 90 90.8
30/10/2021 08:17:33 84.73 85.92 91.24 86.6 85.7 85.4 89.21 90.07 92.61 90.3 90 90.8
30/10/2021 08:17:34 86.63 86.48 91.24 86.6 85.7 85.4 90.74 90.29 92.61 90.3 90 90.8
30/10/2021 08:17:35 87.93 87.49 91.24 86.6 85.8 85.4 90.64 90.76 92.61 90.3 90 90.8
30/10/2021 08:17:36 86.85 88.18 91.24 86.6 85.8 85.4 89.47 90.83 92.61 90.3 90 90.8
30/10/2021 08:17:37 82.08 86.84 91.24 86.6 85.7 85.4 88.31 90 92.61 90.3 90 90.8
30/10/2021 08:17:38 84.13 84.5 91.24 86.6 85.7 85.4 88.78 89.45 92.61 90.3 90 90.8
30/10/2021 08:17:39 89.85 88.87 91.24 86.7 85.8 85.4 93.95 92.9 92.9 90.3 90 90.8
30/10/2021 08:17:40 82.87 88.22 91.24 86.7 85.8 85.4 87.67 92.52 92.9 90.3 90 90.8
30/10/2021 08:17:41 81.39 85.68 91.24 86.7 85.7 85.4 88.27 90.19 92.9 90.3 90 90.8
30/10/2021 08:17:42 84.34 84.32 91.24 86.7 85.7 85.4 89.37 89.54 92.9 90.3 90 90.8
30/10/2021 08:17:43 80.01 84.02 91.24 86.7 85.7 85.4 87.66 89.03 92.9 90.3 90 90.8
30/10/2021 08:17:44 83.12 82.95 91.24 86.6 85.7 85.4 88.52 88.84 92.9 90.3 90 90.8
30/10/2021 08:17:45 82.82 82.91 91.24 86.6 85.7 85.4 88.6 89.05 92.9 90.3 90 90.8
30/10/2021 08:17:46 82.17 83.43 91.24 86.6 85.7 85.4 85.99 89.09 92.9 90.2 90 90.8
30/10/2021 08:17:47 84.95 84.56 91.24 86.6 85.7 85.4 89.72 89.45 92.9 90.2 90 90.8
30/10/2021 08:17:48 87.54 87.14 91.24 86.7 85.7 85.4 90.78 90.59 92.9 90.2 90 90.8
30/10/2021 08:17:49 86.83 86.99 91.24 86.7 85.7 85.4 90.3 91.01 92.9 90.3 90 90.8
30/10/2021 08:17:50 84.24 87.17 91.24 86.7 85.7 85.4 89.88 90.55 92.9 90.3 90 90.8
30/10/2021 08:17:51 86.46 86.48 91.24 86.7 85.7 85.4 90.67 90.71 92.9 90.3 90 90.8
30/10/2021 08:17:52 84.81 86.53 91.24 86.7 85.7 85.4 89.54 90.42 92.9 90.3 90 90.8
30/10/2021 08:17:53 81.62 85.15 91.24 86.7 85.7 85.4 88.52 89.96 92.9 90.3 90 90.8
30/10/2021 08:17:54 82.67 83.96 91.24 86.7 85.7 85.4 88.45 89.67 92.9 90.3 90 90.8
30/10/2021 08:17:55 90.25 89.14 91.24 86.7 85.7 85.4 91.56 91.02 92.9 90.3 90 90.8
30/10/2021 08:17:56 84.57 88.93 91.24 86.7 85.7 85.4 89.28 90.86 92.9 90.3 90 90.8
30/10/2021 08:17:57 86.01 87.03 91.24 86.7 85.7 85.4 89.69 90.43 92.9 90.3 90 90.8
30/10/2021 08:17:58 85.69 86.52 91.24 86.7 85.7 85.4 90.19 90.26 92.9 90.3 90 90.8
30/10/2021 08:17:59 84.15 85.94 90.87 86.7 85.7 85.4 89.16 89.84 92.9 90.3 90 90.8
30/10/2021 08:18:00 83.42 85.14 89.29 86.7 85.7 85.4 89.76 89.93 92.9 90.3 90 90.8
30/10/2021 08:18:01 82.82 84.16 89.14 86.7 85.7 85.4 89.41 89.92 92.9 90.3 90 90.8
30/10/2021 08:18:02 82.87 83.29 89.14 86.7 85.7 85.4 88.06 90.07 92.9 90.3 90 90.8
30/10/2021 08:18:03 82.25 83.06 89.14 86.7 85.7 85.4 88.75 89.3 92.9 90.3 90 90.8
30/10/2021 08:18:04 86.99 86.69 89.14 86.7 85.7 85.4 89.98 89.71 92.9 90.3 90 90.8
30/10/2021 08:18:05 85.11 86.62 89.14 86.7 85.7 85.4 89.75 90.01 92.9 90.3 90 90.8
30/10/2021 08:18:06 85.81 86.11 89.14 86.7 85.7 85.4 89.49 90.03 92.9 90.3 90 90.8
30/10/2021 08:18:07 82.38 86.02 89.14 86.7 85.7 85.4 89.94 90.29 92.9 90.3 90 90.8
30/10/2021 08:18:08 83.01 83.9 89.14 86.7 85.7 85.4 89.15 89.76 92.9 90.3 90 90.8
30/10/2021 08:18:09 82.63 83.46 89.14 86.7 85.7 85.4 88.18 89.62 92.52 90.3 90 90.8
30/10/2021 08:18:10 84.88 85.09 89.14 86.7 85.7 85.4 88.04 89.32 91.02 90.3 90 90.8
30/10/2021 08:18:11 84.29 84.33 89.14 86.7 85.7 85.4 88.7 88.77 91.02 90.3 90 90.8
30/10/2021 08:18:12 82.57 84.58 89.14 86.7 85.7 85.4 88.19 89.45 91.02 90.3 90 90.8
30/10/2021 08:18:13 80.04 83.14 89.14 86.7 85.7 85.4 88.4 89.11 91.02 90.3 90 90.8
30/10/2021 08:18:14 81.61 82.01 89.14 86.7 85.7 85.4 88.49 89.05 91.02 90.3 90 90.8
30/10/2021 08:18:15 83.1 83.02 89.14 86.7 85.7 85.4 89.48 89.44 91.02 90.3 90 90.8
30/10/2021 08:18:16 82.45 83.12 89.14 86.7 85.7 85.4 89.13 89.21 91.02 90.3 90 90.8
30/10/2021 08:18:17 81.76 82.32 89.14 86.7 85.7 85.4 88.88 89.34 91.02 90.3 90 90.8
30/10/2021 08:18:18 80.43 81.96 89.14 86.7 85.7 85.4 88.4 89.39 91.02 90.3 90 90.8
30/10/2021 08:18:19 83.79 83.86 89.14 86.7 85.7 85.4 89.5 90.04 91.02 90.3 90 90.8
30/10/2021 08:18:20 81.78 82.44 89.14 86.7 85.7 85.4 89.39 90.18 91.02 90.3 90 90.8
30/10/2021 08:18:21 87.57 86.46 89.14 86.7 85.7 85.4 91.07 90.68 91.02 90.3 90 90.8
30/10/2021 08:18:22 89.72 88.7 89.14 86.7 85.7 85.4 92.7 91.89 91.89 90.3 90 90.9
30/10/2021 08:18:23 85.28 88.68 89.14 86.7 85.7 85.4 90.45 91.85 91.89 90.3 90 90.9
30/10/2021 08:18:24 86.03 86.7 89.14 86.7 85.8 85.4 89.47 90.92 91.89 90.3 90 90.9
30/10/2021 08:18:25 85.18 86.52 88.93 86.7 85.8 85.4 86.23 90.03 91.89 90.3 90 90.8
30/10/2021 08:18:26 82.3 85.79 88.7 86.7 85.8 85.4 83.71 88.02 91.89 90.3 90 90.8
30/10/2021 08:18:27 80.59 83.55 88.7 86.7 85.8 85.4 82.66 85.66 91.89 90.2 90 90.8
30/10/2021 08:18:28 81.37 82.67 88.7 86.7 85.8 85.4 83.41 84.73 91.89 90.2 90 90.8
30/10/2021 08:18:29 78.85 81.48 88.7 86.7 85.8 85.4 81.15 83.57 91.89 90.2 90 90.8
30/10/2021 08:18:30 81.22 81.23 88.7 86.6 85.8 85.4 82.59 82.8 91.89 90.2 90 90.8
30/10/2021 08:18:31 79.98 81.01 88.7 86.6 85.8 85.4 82.51 82.68 91.89 90.2 90 90.8
30/10/2021 08:18:32 76.86 79.94 88.7 86.6 85.8 85.4 79.94 82.22 91.89 90.2 90 90.8
30/10/2021 08:18:33 81.48 81 88.7 86.6 85.8 85.4 83.42 82.96 91.89 90.1 90 90.8
30/10/2021 08:18:34 82.81 82.42 88.7 86.5 85.8 85.4 84.96 84.48 91.89 90.1 90 90.8
30/10/2021 08:18:35 85.89 85.01 88.7 86.5 85.8 85.4 86.33 85.82 91.89 90.1 90 90.8
30/10/2021 08:18:36 79.49 84.85 88.7 86.5 85.8 85.4 81.5 85.68 91.89 90.1 90 90.8
30/10/2021 08:18:37 79.03 82.41 88.7 86.5 85.8 85.4 80.78 83.59 91.89 90.1 90 90.8
30/10/2021 08:18:38 74.31 80.68 88.7 86.5 85.7 85.4 76.99 82.08 91.89 90.1 90 90.8
30/10/2021 08:18:39 79.25 79.07 88.7 86.5 85.7 85.4 80.73 80.74 91.89 90 90 90.8
30/10/2021 08:18:40 79.76 80.15 88.7 86.5 85.7 85.4 81.74 81.71 91.89 90 90 90.8
30/10/2021 08:18:41 75.79 79.49 88.7 86.5 85.7 85.4 78.67 81.35 91.89 90 90 90.8
30/10/2021 08:18:42 77.42 77.77 88.7 86.5 85.7 85.4 81.04 80.76 91.89 90 90 90.8
30/10/2021 08:18:43 86.28 85.07 88.7 86.5 85.7 85.4 89.88 87.89 91.89 90 90 90.8
30/10/2021 08:18:44 84.85 85.71 88.7 86.5 85.7 85.4 85.45 87.86 91.89 90 90 90.8
30/10/2021 08:18:45 84.95 85.78 88.7 86.5 85.7 85.4 86.12 86.9 91.89 90 90 90.8
30/10/2021 08:18:46 82.04 84.95 88.7 86.5 85.7 85.4 83.44 86.33 91.89 90 90 90.8
30/10/2021 08:18:47 81.86 83.54 88.7 86.5 85.7 85.4 84.51 85.08 91.89 89.9 90 90.8
30/10/2021 08:18:48 80.23 82.57 88.7 86.4 85.7 85.4 83.47 84.73 91.89 89.9 90 90.8
30/10/2021 08:18:49 80.03 81.14 88.7 86.4 85.7 85.4 84.31 84.42 91.89 89.9 89.9 90.8
30/10/2021 08:18:50 83.22 82.87 88.7 86.4 85.7 85.4 86.66 86.26 91.89 89.9 89.9 90.8
30/10/2021 08:18:51 84.39 84.58 88.7 86.4 85.7 85.4 86.55 86.82 91.89 89.9 89.9 90.8
30/10/2021 08:18:52 87.26 87.13 88.68 86.4 85.7 85.4 88.65 88.4 91.85 89.9 89.9 90.8
30/10/2021 08:18:53 80.03 85.61 87.13 86.4 85.7 85.4 84.98 87.59 90.92 89.8 89.9 90.8
30/10/2021 08:18:54 83.76 84.02 87.13 86.4 85.7 85.4 87.04 87.13 90.03 89.8 89.9 90.8
30/10/2021 08:18:55 82.29 84.95 87.13 86.4 85.7 85.4 86.29 87.67 88.4 89.8 89.9 90.8
30/10/2021 08:18:56 85.7 85.06 87.13 86.4 85.7 85.4 88.17 87.87 88.4 89.8 89.9 90.8
30/10/2021 08:18:57 77.98 84.34 87.13 86.4 85.7 85.4 84.05 87.4 88.4 89.8 89.9 90.8
30/10/2021 08:18:58 77.56 81.4 87.13 86.4 85.7 85.4 84.08 85.72 88.4 89.8 89.9 90.8
30/10/2021 08:18:59 86.71 85.81 87.13 86.4 85.7 85.4 87.35 87.15 88.4 89.8 89.9 90.8
30/10/2021 08:19:00 81.89 85.54 87.13 86.3 85.7 85.4 84.27 86.93 88.4 89.8 89.9 90.8
30/10/2021 08:19:01 81.14 84.61 87.13 86.3 85.7 85.4 82.4 85.97 88.4 89.8 89.9 90.8
30/10/2021 08:19:02 82.71 82.79 87.13 86.3 85.7 85.4 85.15 85.02 88.4 89.7 89.9 90.8
30/10/2021 08:19:03 78.73 82.84 87.13 86.3 85.7 85.4 81.59 85.09 88.4 89.7 89.9 90.8
30/10/2021 08:19:04 78.6 80.64 87.13 86.3 85.7 85.4 79.37 83.07 88.4 89.7 89.9 90.8
30/10/2021 08:19:05 88.61 87.02 87.13 86.3 85.7 85.4 89.43 87.92 88.4 89.7 89.9 90.8
30/10/2021 08:19:06 85.83 87.49 87.49 86.3 85.7 85.4 88.09 88.83 88.83 89.7 89.9 90.8
30/10/2021 08:19:07 84.39 85.82 87.49 86.3 85.7 85.4 86.7 87.53 88.83 89.7 89.9 90.8
30/10/2021 08:19:08 85.4 85.98 87.49 86.3 85.7 85.4 88.02 88.03 88.83 89.7 89.9 90.8
30/10/2021 08:19:09 82.26 85.21 87.49 86.3 85.7 85.4 89.8 89.66 89.66 89.7 89.9 90.8
30/10/2021 08:19:10 87.64 86.82 87.49 86.3 85.7 85.4 91.26 91.17 91.17 89.7 89.9 90.8
30/10/2021 08:19:11 83.4 86.22 87.49 86.3 85.7 85.4 89.96 90.69 91.17 89.7 89.9 90.8
30/10/2021 08:19:12 84.3 85.02 87.49 86.3 85.7 85.4 91.07 91.34 91.34 89.7 89.9 90.8
30/10/2021 08:19:13 87.36 87.01 87.49 86.3 85.7 85.4 91.6 91.79 91.79 89.7 89.9 90.8
30/10/2021 08:19:14 85.73 87.15 87.49 86.3 85.7 85.4 90.8 91.73 91.79 89.7 89.9 90.8
30/10/2021 08:19:15 83.14 86.35 87.49 86.3 85.7 85.4 90.65 91.4 91.79 89.7 89.9 90.8
30/10/2021 08:19:16 84.96 85.23 87.49 86.3 85.7 85.4 88 91.38 91.79 89.7 89.9 90.8
30/10/2021 08:19:17 81.68 85.05 87.49 86.3 85.7 85.4 90.98 90.82 91.79 89.7 89.9 90.8
30/10/2021 08:19:18 86.82 86 87.49 86.3 85.7 85.4 91.03 91.08 91.79 89.7 89.9 90.8
30/10/2021 08:19:19 84.13 85.94 87.49 86.3 85.7 85.4 88.31 91.19 91.79 89.7 89.9 90.8
30/10/2021 08:19:20 84.64 85.82 87.49 86.2 85.7 85.4 86.9 89.33 91.79 89.7 89.9 90.8
30/10/2021 08:19:21 80.76 84.62 87.49 86.2 85.7 85.4 89.81 89.84 91.79 89.6 89.9 90.8
30/10/2021 08:19:22 85.46 85.25 87.49 86.1 85.7 85.4 90.31 90.02 91.79 89.6 89.9 90.8
30/10/2021 08:19:23 88.15 87.6 87.6 86.1 85.7 85.4 91.49 91.34 91.79 89.6 89.9 90.8
30/10/2021 08:19:24 82.72 86.8 87.6 86.1 85.7 85.4 89.3 90.54 91.79 89.6 89.9 90.8
30/10/2021 08:19:25 85.38 86.03 87.6 86.1 85.7 85.4 90.16 90.73 91.79 89.6 89.9 90.8
30/10/2021 08:19:26 82.53 84.88 87.6 86.1 85.7 85.4 88.58 89.93 91.79 89.6 89.9 90.8
30/10/2021 08:19:27 85.35 84.99 87.6 86.1 85.7 85.4 89.66 89.65 91.79 89.6 89.9 90.8
30/10/2021 08:19:28 87.52 87.22 87.6 86.1 85.7 85.4 91.03 90.78 91.79 89.6 89.9 90.8
30/10/2021 08:19:29 84.4 86.96 87.6 86.1 85.7 85.4 89.96 90.82 91.79 89.6 89.9 90.8
30/10/2021 08:19:30 83.4 85.53 87.6 86.1 85.7 85.4 89.72 90.22 91.79 89.6 89.9 90.8
30/10/2021 08:19:31 86.19 85.78 87.6 86.1 85.8 85.4 89.66 89.98 91.79 89.6 89.9 90.8
30/10/2021 08:19:32 80 85.74 87.6 86.1 85.7 85.4 88.05 89.89 91.79 89.6 89.9 90.8
30/10/2021 08:19:33 80.53 83.13 87.6 86.1 85.7 85.4 87.89 89.15 91.79 89.6 89.9 90.8
30/10/2021 08:19:34 78.77 81.9 87.6 86.1 85.7 85.4 87.4 88.24 91.79 89.6 89.9 90.8
30/10/2021 08:19:35 81.05 81.06 87.6 86.1 85.7 85.4 87.74 88.17 91.79 89.6 89.9 90.8
30/10/2021 08:19:36 80.43 81.34 87.6 86.1 85.7 85.4 88.62 88.76 91.79 89.6 89.9 90.8
30/10/2021 08:19:37 93.59 92.29 92.29 86.2 85.8 85.4 97.77 96.55 96.55 89.7 90 90.8
30/10/2021 08:19:38 90.79 93.03 93.03 86.2 85.8 85.4 94.69 96.87 96.87 89.7 90 90.8
30/10/2021 08:19:39 82.13 90.94 93.03 86.2 85.8 85.4 88.08 95.15 96.87 89.7 90 90.8
30/10/2021 08:19:40 81.29 87.63 93.03 86.2 85.8 85.4 88.14 92.29 96.87 89.7 90 90.8
30/10/2021 08:19:41 84.43 85.42 93.03 86.2 85.8 85.4 88.89 90.4 96.87 89.7 90 90.8
30/10/2021 08:19:42 81.88 84.29 93.03 86.2 85.8 85.4 88.77 89.7 96.87 89.7 90 90.8
30/10/2021 08:19:43 85.16 84.85 93.03 86.2 85.8 85.4 88.94 89.5 96.87 89.7 90 90.8
30/10/2021 08:19:44 85.09 85.21 93.03 86.2 85.8 85.4 90.68 90.33 96.87 89.7 90 90.8
30/10/2021 08:19:45 81 84.9 93.03 86.2 85.8 85.4 90.42 90.94 96.87 89.7 90 90.8
30/10/2021 08:19:46 83.32 83.44 93.03 86.2 85.8 85.4 90.94 91.15 96.87 89.7 90 90.8
30/10/2021 08:19:47 83.53 83.99 93.03 86.2 85.8 85.4 89.16 91.06 96.87 89.7 90 90.8
30/10/2021 08:19:48 82.53 83.37 93.03 86.2 85.8 85.4 89.21 90 96.87 89.7 90 90.8
30/10/2021 08:19:49 83 83.54 93.03 86.1 85.8 85.4 91.11 90.62 96.87 89.7 90 90.8
30/10/2021 08:19:50 83.32 83.52 93.03 86.1 85.8 85.4 90.4 91.04 96.87 89.7 90 90.8
30/10/2021 08:19:51 84.38 84.2 93.03 86.1 85.8 85.4 89.62 90.6 96.87 89.7 90 90.8
30/10/2021 08:19:52 84.74 84.71 93.03 86.1 85.8 85.4 89.95 90.15 96.87 89.7 90 90.8
30/10/2021 08:19:53 82.6 84.66 93.03 86.1 85.8 85.4 89.27 89.97 96.87 89.7 90 90.8
30/10/2021 08:19:54 83.81 84.42 93.03 86.1 85.8 85.4 90.15 90.59 96.87 89.8 90 90.8
30/10/2021 08:19:55 85.83 85.43 93.03 86.1 85.8 85.4 90 90.29 96.87 89.8 90 90.8
30/10/2021 08:19:56 86.97 87.26 93.03 86.2 85.8 85.4 90.81 90.88 96.87 89.8 90 90.8
30/10/2021 08:19:57 82.34 85.98 93.03 86.1 85.8 85.4 88.85 90.44 96.87 89.8 90 90.8
30/10/2021 08:19:58 80.99 84.27 93.03 86.1 85.8 85.4 88.09 89.73 96.87 89.8 90 90.8
30/10/2021 08:19:59 82.17 82.67 93.03 86.1 85.8 85.4 88.77 89.19 96.87 89.8 90 90.8
30/10/2021 08:20:00 82.92 82.89 93.03 86.1 85.8 85.4 89.22 89.39 96.87 89.8 90 90.8
30/10/2021 08:20:01 83.96 83.5 93.03 86.1 85.8 85.4 89.68 89.76 96.87 89.8 90 90.8
30/10/2021 08:20:02 85.33 84.99 93.03 86.1 85.8 85.4 89.93 90 96.87 89.8 90 90.8
30/10/2021 08:20:03 82.33 84.52 93.03 86.1 85.8 85.4 88.85 89.98 96.87 89.8 90 90.8
30/10/2021 08:20:04 83.13 83.88 93.03 86.1 85.8 85.4 89.36 89.68 96.87 89.8 90 90.8
30/10/2021 08:20:05 82.11 83.09 93.03 86.1 85.8 85.4 89.6 89.86 96.87 89.8 90 90.8
30/10/2021 08:20:06 81.92 83 93.03 86.1 85.8 85.4 89.37 90.01 96.87 89.8 90 90.8
30/10/2021 08:20:07 79.88 82.35 93.03 86.1 85.8 85.4 89.8 90.21 96.87 89.8 90 90.8
30/10/2021 08:20:08 82.02 82.24 90.94 86.1 85.8 85.4 92.77 91.99 95.15 89.8 90 90.8
30/10/2021 08:20:09 83.07 82.83 87.63 86.1 85.8 85.4 89.99 92.11 92.29 89.8 90 90.8
30/10/2021 08:20:10 83.82 83.53 87.26 86.1 85.8 85.4 89.45 90.95 92.11 89.8 90 90.8
30/10/2021 08:20:11 83.1 84.15 87.26 86 85.7 85.4 89.17 90.48 92.11 89.8 90 90.8
30/10/2021 08:20:12 82.36 83.63 87.26 86 85.7 85.4 88.07 89.47 92.11 89.8 90 90.8
30/10/2021 08:20:13 82.83 83 87.26 86 85.7 85.4 89.32 89.55 92.11 89.8 90 90.8
30/10/2021 08:20:14 83.63 83.34 87.26 86 85.7 85.4 88.99 89.57 92.11 89.8 90 90.8
30/10/2021 08:20:15 86.24 85.58 87.26 86 85.7 85.4 90.16 90.17 92.11 89.8 90 90.8
30/10/2021 08:20:16 89.14 88.15 88.15 86 85.7 85.4 92.06 91.42 92.11 89.8 90 90.8
30/10/2021 08:20:17 89.26 89 89 86.1 85.7 85.4 91.83 91.9 92.11 89.8 90 90.8
30/10/2021 08:20:18 88.61 89.49 89.49 86.1 85.7 85.4 92.96 92.8 92.8 89.8 90 90.8
30/10/2021 08:20:19 86.89 88.37 89.49 86.1 85.7 85.4 93.1 93.04 93.04 89.8 90 90.8
30/10/2021 08:20:20 85.67 87.51 89.49 86.1 85.7 85.4 90.32 92.8 93.04 89.9 90 90.8
30/10/2021 08:20:21 83.75 86.27 89.49 86.1 85.7 85.4 89.34 91.48 93.04 89.9 90 90.8
30/10/2021 08:20:22 85.4 85.57 89.49 86.1 85.7 85.4 89.78 90.47 93.04 89.9 90 90.8
30/10/2021 08:20:23 87.06 86.64 89.49 86.1 85.7 85.4 90.41 90.71 93.04 89.9 90 90.8
30/10/2021 08:20:24 81.79 86.42 89.49 86.1 85.7 85.4 87.38 90.42 93.04 89.9 90 90.8
30/10/2021 08:20:25 83.62 84.09 89.49 86.1 85.7 85.4 86.83 88.66 93.04 89.8 90 90.8
30/10/2021 08:20:26 83.53 84.02 89.49 86.1 85.7 85.4 87.23 87.72 93.04 89.8 90 90.8
30/10/2021 08:20:27 85.09 84.93 89.49 86.1 85.7 85.4 87.56 87.78 93.04 89.8 90 90.8
30/10/2021 08:20:28 84.64 85.09 89.49 86.1 85.7 85.4 87.81 87.94 93.04 89.8 90 90.8
30/10/2021 08:20:29 87.02 86.67 89.49 86.1 85.6 85.4 88.82 88.58 93.04 89.8 89.9 90.8
30/10/2021 08:20:30 85.7 86.35 89.49 86.1 85.6 85.4 88.07 88.48 93.04 89.8 89.9 90.8
30/10/2021 08:20:31 85.9 85.99 89.49 86.1 85.6 85.4 88.58 88.66 93.04 89.8 89.9 90.8
30/10/2021 08:20:32 85.07 85.94 89.49 86.1 85.6 85.4 87.91 88.66 93.04 89.8 89.9 90.8
30/10/2021 08:20:33 84.46 85.63 89.49 86.1 85.6 85.4 85.67 88.4 93.04 89.8 89.9 90.8
30/10/2021 08:20:34 84.27 85.18 89.49 86.1 85.6 85.4 85.8 87.07 93.04 89.8 89.8 90.8
30/10/2021 08:20:35 83.82 84.28 89.49 86.1 85.6 85.4 85.93 86.25 93.04 89.8 89.8 90.8
30/10/2021 08:20:36 84.19 84.44 89.49 86.1 85.6 85.4 85.95 86.21 93.04 89.8 89.8 90.8
30/10/2021 08:20:37 82.29 84.21 89.49 86.1 85.6 85.4 85.28 86.21 93.04 89.8 89.8 90.8
30/10/2021 08:20:38 84.28 84.09 89.49 86.1 85.6 85.4 87.27 86.83 93.04 89.8 89.8 90.8
30/10/2021 08:20:39 85.35 85.33 89.49 86.1 85.6 85.4 87.17 87.38 93.04 89.8 89.8 90.8
30/10/2021 08:20:40 84.68 86.12 89.49 86.1 85.6 85.4 91.06 90.41 93.04 89.8 89.8 90.8
30/10/2021 08:20:41 80.42 84.54 89.49 86.1 85.6 85.4 90.81 91.32 93.04 89.8 89.8 90.8
30/10/2021 08:20:42 82.97 83.35 89.49 86.1 85.6 85.4 90.47 91.18 93.04 89.8 89.9 90.8
30/10/2021 08:20:43 86.23 85.85 89.49 86.1 85.6 85.4 91.12 91.51 93.04 89.8 89.9 90.8
30/10/2021 08:20:44 82.98 85.16 89.49 86.1 85.6 85.4 90.6 91.19 93.04 89.8 89.9 90.8
30/10/2021 08:20:45 83.48 84.37 89.49 86.1 85.6 85.4 90.8 91.18 93.04 89.8 89.9 90.8
30/10/2021 08:20:46 83.42 83.66 89.49 86 85.6 85.4 90.36 91.28 93.04 89.8 89.9 90.8
30/10/2021 08:20:47 83.93 83.94 89.49 86 85.6 85.4 90.52 90.84 93.04 89.8 89.9 90.8
30/10/2021 08:20:48 81.39 83.94 88.37 86 85.6 85.4 89.36 90.86 93.04 89.8 89.9 90.8
30/10/2021 08:20:49 82.86 82.97 87.51 86 85.6 85.4 89.64 90.12 92.8 89.8 89.9 90.8
30/10/2021 08:20:50 81.4 82.96 86.67 86 85.6 85.4 89.79 90.33 91.51 89.8 89.9 90.8
30/10/2021 08:20:51 84.26 84.28 86.67 86 85.6 85.4 93.02 92.63 92.63 89.8 89.9 90.8
30/10/2021 08:20:52 83.39 83.8 86.67 86 85.6 85.4 92.15 92.88 92.88 89.8 89.9 90.8
30/10/2021 08:20:53 82.84 83.61 86.67 85.9 85.6 85.4 90.8 92.35 92.88 89.8 89.9 90.8
30/10/2021 08:20:54 82.46 83.58 86.67 85.9 85.6 85.4 89.42 91.16 92.88 89.8 89.9 90.8
30/10/2021 08:20:55 80.2 82.45 86.67 85.9 85.6 85.3 88.69 90.16 92.88 89.8 89.9 90.8
30/10/2021 08:20:56 80.33 81.44 86.67 85.9 85.6 85.3 88.3 89.64 92.88 89.8 89.9 90.8
30/10/2021 08:20:57 81.37 81.29 86.67 85.9 85.6 85.3 88.38 88.99 92.88 89.8 89.9 90.8
30/10/2021 08:20:58 85.46 84.72 86.67 85.8 85.6 85.3 89.99 89.58 92.88 89.7 89.9 90.8
30/10/2021 08:20:59 81.4 84.58 86.35 85.8 85.6 85.3 88.93 89.88 92.88 89.7 89.9 90.8
30/10/2021 08:21:00 85.27 84.84 86.12 85.7 85.6 85.3 89.98 90.08 92.88 89.7 89.9 90.8
30/10/2021 08:21:01 82.68 84.43 86.12 85.7 85.6 85.3 88.87 89.76 92.88 89.7 89.9 90.8
30/10/2021 08:21:02 81.86 83.4 86.12 85.7 85.6 85.3 89.49 89.79 92.88 89.7 89.9 90.8
30/10/2021 08:21:03 79.3 82.38 86.12 85.7 85.6 85.3 88.87 89.89 92.88 89.7 89.9 90.8
30/10/2021 08:21:04 83.88 83.17 86.12 85.7 85.6 85.3 90.03 90.03 92.88 89.7 89.9 90.8
30/10/2021 08:21:05 80.85 82.49 86.12 85.7 85.6 85.3 89.38 89.74 92.88 89.7 89.9 90.8
30/10/2021 08:21:06 84.53 83.9 86.12 85.6 85.6 85.3 90.43 90.28 92.88 89.7 89.9 90.8
30/10/2021 08:21:07 85.44 85.5 86.12 85.6 85.6 85.3 90 90.41 92.88 89.7 89.9 90.8
30/10/2021 08:21:08 81.17 84.57 86.12 85.6 85.6 85.3 88.67 90 92.88 89.7 89.9 90.8
30/10/2021 08:21:09 84.21 83.7 86.12 85.4 85.6 85.3 89.92 90.12 92.88 89.6 89.9 90.8
30/10/2021 08:21:10 84.99 85.12 85.85 85.1 85.6 85.3 89.73 90.18 92.88 89.5 89.9 90.8
30/10/2021 08:21:11 81.41 85.15 85.85 85 85.6 85.3 89.45 90.13 92.88 89.5 89.9 90.8
30/10/2021 08:21:12 85.38 84.99 85.85 85 85.6 85.3 90.2 90.43 92.88 89.5 89.9 90.8
30/10/2021 08:21:13 84.87 85.61 85.61 85 85.6 85.3 90.26 90.7 92.88 89.5 89.9 90.8
30/10/2021 08:21:14 80.58 84.76 85.61 84.8 85.6 85.3 90.03 90.64 92.88 89.4 89.9 90.8
30/10/2021 08:21:15 84.33 84.09 85.61 84.6 85.6 85.3 92.5 91.85 92.88 89.4 89.9 90.8
30/10/2021 08:21:16 83.51 84.61 85.61 84.6 85.6 85.3 91.17 92.25 92.88 89.4 89.9 90.8
30/10/2021 08:21:17 81.62 83.47 85.61 84.6 85.6 85.3 91.05 91.41 92.88 89.4 89.9 90.8
30/10/2021 08:21:18 83.67 83.68 85.61 84.6 85.6 85.3 89.88 91.51 92.88 89.4 89.9 90.8
30/10/2021 08:21:19 82.53 83.44 85.61 84.6 85.6 85.3 88.57 90.58 92.88 89.4 89.9 90.8
30/10/2021 08:21:20 79.44 82.78 85.61 84.5 85.6 85.3 87.29 89.46 92.88 89.4 89.9 90.8
30/10/2021 08:21:21 80.01 81.29 85.61 84.5 85.6 85.3 88.31 89.11 92.88 89.4 89.9 90.8
30/10/2021 08:21:22 81.73 81.67 85.61 84.5 85.6 85.3 88.34 88.8 92.35 89.4 89.9 90.8
30/10/2021 08:21:23 82.8 82.59 85.61 84.5 85.6 85.3 88.96 89.04 92.25 89.4 89.9 90.8
30/10/2021 08:21:24 83.75 83.58 85.61 84.5 85.6 85.3 89.47 89.59 92.25 89.4 89.9 90.8
30/10/2021 08:21:25 83.69 83.87 85.61 84.5 85.6 85.3 89.26 89.45 92.25 89.4 89.9 90.8
30/10/2021 08:21:26 85.59 85.22 85.61 84.5 85.6 85.3 90.38 90.14 92.25 89.4 89.9 90.8
30/10/2021 08:21:27 84.71 85.36 85.61 84.5 85.6 85.3 89.95 90.39 92.25 89.4 89.9 90.8
30/10/2021 08:21:28 83.77 84.89 85.61 84.5 85.6 85.3 90.97 90.84 92.25 89.4 89.9 90.8
30/10/2021 08:21:29 85.36 85.86 85.86 84.5 85.6 85.3 90.18 90.85 92.25 89.4 89.9 90.8
30/10/2021 08:21:30 83.37 84.5 85.86 84.5 85.5 85.3 89.89 90.23 92.25 89.4 89.9 90.8
30/10/2021 08:21:31 84.99 84.93 85.86 84.5 85.5 85.3 90.24 90.41 92.25 89.4 89.9 90.8
30/10/2021 08:21:32 81.07 84.93 85.86 84.5 85.5 85.3 89.87 90.38 92.25 89.4 89.9 90.8
30/10/2021 08:21:33 82.46 83.2 85.86 84.5 85.5 85.3 90.39 90.58 92.25 89.4 89.9 90.8
30/10/2021 08:21:34 86.03 85.18 85.86 84.5 85.5 85.3 90.23 90.55 92.25 89.4 89.9 90.8
30/10/2021 08:21:35 82.71 85.37 85.86 84.5 85.5 85.3 88.53 90.57 92.25 89.4 89.9 90.8
30/10/2021 08:21:36 87.23 86.29 86.29 84.6 85.5 85.3 90.17 90.27 92.25 89.4 89.9 90.8
30/10/2021 08:21:37 88.1 87.51 87.51 84.6 85.5 85.3 90.69 90.66 92.25 89.4 89.9 90.8
30/10/2021 08:21:38 85.6 87.57 87.57 84.6 85.5 85.3 89.3 90.71 92.25 89.4 89.9 90.8
30/10/2021 08:21:39 82.32 86.28 87.57 84.6 85.5 85.3 88.48 90.09 92.25 89.4 89.9 90.8
30/10/2021 08:21:40 78.59 84.17 87.57 84.6 85.5 85.3 88.16 89.37 92.25 89.4 89.9 90.8
30/10/2021 08:21:41 83.69 83.11 87.57 84.6 85.5 85.3 90 89.84 92.25 89.4 89.8 90.8
30/10/2021 08:21:42 81.53 83.21 87.57 84.6 85.5 85.3 89.74 90.05 92.25 89.4 89.8 90.8
30/10/2021 08:21:43 80.36 82.06 87.57 84.6 85.5 85.3 89.23 90.63 92.25 89.4 89.8 90.8
30/10/2021 08:21:44 79.85 81.22 87.57 84.6 85.5 85.3 85.33 89.16 92.25 89.4 89.8 90.8
30/10/2021 08:21:45 83.77 82.98 87.57 84.6 85.5 85.3 85.65 87.22 92.25 89.4 89.8 90.8
30/10/2021 08:21:46 79.1 82.62 87.57 84.6 85.5 85.3 81.9 86.1 91.51 89.4 89.8 90.8
30/10/2021 08:21:47 77.88 80.65 87.57 84.6 85.4 85.3 79.95 83.88 91.51 89.4 89.8 90.8
30/10/2021 08:21:48 76.55 78.95 87.57 84.6 85.4 85.3 79.11 81.69 90.85 89.4 89.8 90.8
30/10/2021 08:21:49 80.14 79.97 87.57 84.6 85.4 85.3 82.57 82.4 90.85 89.4 89.8 90.8
30/10/2021 08:21:50 82.06 82.57 87.57 84.5 85.4 85.3 83.23 83.98 90.85 89.4 89.8 90.8
30/10/2021 08:21:51 76.66 80.69 87.57 84.5 85.4 85.3 79.12 82.41 90.85 89.4 89.8 90.8
30/10/2021 08:21:52 72.71 78.42 87.57 84.5 85.4 85.3 76.41 80.49 90.85 89.4 89.8 90.8
30/10/2021 08:21:53 76.87 76.89 87.57 84.5 85.4 85.3 81 80.54 90.85 89.4 89.8 90.8
30/10/2021 08:21:54 76.45 77.12 87.57 84.5 85.4 85.3 80.95 81.66 90.85 89.3 89.8 90.8
30/10/2021 08:21:55 76.38 76.95 87.57 84.5 85.4 85.3 78.58 80.41 90.85 89.3 89.8 90.8
30/10/2021 08:21:56 73.02 76.78 87.57 84.5 85.4 85.3 76.59 79.59 90.85 89.3 89.8 90.8
30/10/2021 08:21:57 69.71 74.89 87.57 84.5 85.4 85.3 74.44 78 90.85 89.3 89.8 90.8
30/10/2021 08:21:58 74.14 73.85 87.57 84.5 85.4 85.3 75.54 76.21 90.85 89.3 89.7 90.7
30/10/2021 08:21:59 67.61 73.87 87.57 84.5 85.3 85.3 73.26 75.95 90.71 89.2 89.7 90.7
30/10/2021 08:22:00 74.48 74.08 87.57 84.4 85.3 85.3 77.57 76.72 90.71 89.2 89.7 90.7
30/10/2021 08:22:01 76.01 75.7 87.57 84.4 85.3 85.3 78.34 78.12 90.71 89.2 89.7 90.7
30/10/2021 08:22:02 71.79 74.96 87.57 84.4 85.3 85.3 76.84 77.51 90.71 89.2 89.7 90.7
30/10/2021 08:22:03 72.94 74.13 87.57 84.4 85.3 85.3 77.9 78.1 90.71 89.1 89.7 90.7
30/10/2021 08:22:04 70.17 72.9 87.57 84.4 85.3 85.3 74.47 77.42 90.71 89.1 89.7 90.7
30/10/2021 08:22:05 70.97 71.57 87.57 84.4 85.3 85.3 74.94 75.62 90.71 89.1 89.7 90.7
30/10/2021 08:22:06 76.83 76.15 87.57 84.4 85.3 85.3 79.75 79.07 90.71 89.1 89.7 90.7
30/10/2021 08:22:07 78.79 78.05 87.57 84.4 85.3 85.3 84.47 83.02 90.71 89.1 89.7 90.7
30/10/2021 08:22:08 80.53 80.03 86.28 84.4 85.3 85.3 90.35 88.67 90.63 89.1 89.7 90.7
30/10/2021 08:22:09 79.43 80.4 84.17 84.4 85.3 85.3 89.24 89.65 90.63 89.1 89.7 90.7
30/10/2021 08:22:10 79.84 80 83.21 84.4 85.3 85.3 88.51 89.26 90.63 89.1 89.7 90.7
30/10/2021 08:22:11 85.02 83.96 83.96 84.4 85.3 85.3 89.3 89.37 90.63 89.1 89.7 90.7
30/10/2021 08:22:12 81.1 83.65 83.96 84.4 85.3 85.3 88.32 89.11 90.63 89.1 89.7 90.7
30/10/2021 08:22:13 81.61 82.13 83.96 84.4 85.3 85.3 89.71 89.86 89.86 89.1 89.7 90.7
30/10/2021 08:22:14 82.02 82.59 83.96 84.4 85.3 85.3 89.36 89.86 89.86 89.1 89.7 90.7
30/10/2021 08:22:15 78.79 81.74 83.96 84.4 85.3 85.3 87.4 89.8 89.86 89.1 89.7 90.7
30/10/2021 08:22:16 80.92 80.92 83.96 84.3 85.2 85.3 90.79 89.81 89.86 89.1 89.7 90.7
30/10/2021 08:22:17 81.51 82.24 83.96 84.3 85.2 85.3 89.11 90.93 90.93 89.1 89.7 90.7
30/10/2021 08:22:18 73.43 80.87 83.96 84.3 85.2 85.3 77.33 88.76 90.93 89.1 89.7 90.7
30/10/2021 08:22:19 74.33 77.62 83.96 84.3 85.2 85.3 81.39 85 90.93 89.1 89.7 90.7
30/10/2021 08:22:20 76.36 76.57 83.96 84.3 85.2 85.3 81.24 83.37 90.93 89.1 89.7 90.7
30/10/2021 08:22:21 76.77 77.07 83.96 84.2 85.2 85.3 89.41 87.73 90.93 89.1 89.7 90.7
30/10/2021 08:22:22 78.37 77.94 83.96 84.2 85.2 85.3 83.97 87.75 90.93 89 89.7 90.7
30/10/2021 08:22:23 75.48 78.12 83.96 84.1 85.2 85.3 81.95 85.67 90.93 89 89.7 90.7
30/10/2021 08:22:24 78.39 78.02 83.96 84.1 85.2 85.3 84.37 84.48 90.93 89 89.7 90.7
30/10/2021 08:22:25 76.9 77.91 83.96 84.1 85.2 85.3 84.66 86.11 90.93 89 89.7 90.7
30/10/2021 08:22:26 79.76 79.02 83.96 84 85.2 85.3 82.68 83.97 90.93 89 89.7 90.7
30/10/2021 08:22:27 82.77 81.97 83.96 84 85.2 85.3 85.51 84.9 90.93 88.9 89.7 90.7
30/10/2021 08:22:28 81.12 81.5 83.96 84 85.2 85.3 86.74 86.24 90.93 88.9 89.7 90.7
30/10/2021 08:22:29 77.45 81.48 83.96 83.9 85.2 85.3 87.33 87.39 90.93 88.9 89.7 90.7
30/10/2021 08:22:30 90.94 89.89 89.89 83.9 85.2 85.3 91.68 91.01 91.01 88.9 89.7 90.7
30/10/2021 08:22:31 81.3 88.62 89.89 83.9 85.2 85.3 85.25 90.17 91.01 88.9 89.7 90.7
30/10/2021 08:22:32 83.31 85.41 89.89 83.9 85.2 85.3 86.81 87.74 91.01 88.9 89.7 90.7
30/10/2021 08:22:33 84.93 84.75 89.89 83.9 85.2 85.3 90.63 89.68 91.01 88.9 89.7 90.7
30/10/2021 08:22:34 78.74 84.67 89.89 83.9 85.2 85.3 85.45 89.54 91.01 88.9 89.7 90.7
30/10/2021 08:22:35 80.98 81.79 89.89 83.8 85.2 85.3 85.82 87.59 91.01 88.9 89.6 90.7
30/10/2021 08:22:36 77.97 81.74 89.89 83.8 85.2 85.3 85.28 86.65 91.01 88.9 89.6 90.7
30/10/2021 08:22:37 79.99 80.12 89.89 83.8 85.2 85.3 85.67 85.86 91.01 88.8 89.6 90.7
30/10/2021 08:22:38 79.91 80.43 89.89 83.8 85.2 85.3 85.92 86.09 91.01 88.8 89.6 90.7
30/10/2021 08:22:39 79.67 80.58 89.89 83.7 85.2 85.3 84.69 85.96 91.01 88.8 89.6 90.7
30/10/2021 08:22:40 78.69 79.9 89.89 83.7 85.2 85.3 85.34 85.57 91.01 88.8 89.6 90.7
30/10/2021 08:22:41 82.2 81.55 89.89 83.7 85.2 85.3 86.83 86.6 91.01 88.8 89.6 90.7
30/10/2021 08:22:42 81.31 81.66 89.89 83.7 85.2 85.3 86.82 87.17 91.01 88.8 89.6 90.7
30/10/2021 08:22:43 80.86 81.84 89.89 83.7 85.2 85.3 86.19 87.3 91.01 88.8 89.6 90.7
30/10/2021 08:22:44 82.58 82.57 89.89 83.7 85.2 85.3 87.86 87.4 91.01 88.8 89.6 90.7
30/10/2021 08:22:45 80.79 81.97 89.89 83.7 85.2 85.3 86.94 87.54 91.01 88.8 89.6 90.7
30/10/2021 08:22:46 82.6 82.52 89.89 83.7 85.1 85.3 87.37 87.47 91.01 88.8 89.6 90.7
30/10/2021 08:22:47 82.75 83.03 89.89 83.7 85.1 85.3 84.34 87.27 91.01 88.8 89.6 90.7
30/10/2021 08:22:48 77.83 82.73 89.89 83.7 85.1 85.3 82.25 85.59 91.01 88.7 89.6 90.7
30/10/2021 08:22:49 78.4 80.56 89.89 83.7 85.1 85.3 81.98 84.06 91.01 88.7 89.6 90.7
30/10/2021 08:22:50 77.81 79.28 89.89 83.6 85 85.3 82.46 82.96 91.01 88.7 89.6 90.7
30/10/2021 08:22:51 78.77 78.89 89.89 83.6 85 85.3 82.47 82.8 91.01 88.7 89.6 90.7
30/10/2021 08:22:52 81.97 81.49 89.89 83.6 85 85.3 84.39 84.17 91.01 88.7 89.6 90.7
30/10/2021 08:22:53 84.5 83.75 89.89 83.6 85 85.3 87.76 86.66 91.01 88.7 89.6 90.7
30/10/2021 08:22:54 84.59 84.65 89.89 83.6 85 85.3 87.79 87.7 91.01 88.7 89.6 90.7
30/10/2021 08:22:55 83.01 84.65 89.89 83.6 85 85.3 87.45 87.77 91.01 88.7 89.5 90.7
30/10/2021 08:22:56 85.76 85.28 89.89 83.6 85 85.3 88.42 88.21 91.01 88.7 89.5 90.7
30/10/2021 08:22:57 85.24 85.64 89.89 83.6 85 85.3 86.78 88.14 91.01 88.6 89.5 90.7
30/10/2021 08:22:58 83.08 86.01 89.89 83.6 85 85.3 84.88 87.55 91.01 88.6 89.5 90.7
30/10/2021 08:22:59 85.73 85.65 89.89 83.6 85 85.3 88.69 88.17 91.01 88.6 89.5 90.7
30/10/2021 08:23:00 89.04 88.72 88.72 83.6 85 85.3 94.1 93.51 93.51 88.7 89.5 90.7
30/10/2021 08:23:01 86.22 88.35 88.72 83.6 85 85.3 88.86 93.13 93.51 88.7 89.5 90.7
30/10/2021 08:23:02 84.99 87.23 88.72 83.6 85 85.3 88.36 91.02 93.51 88.7 89.5 90.7
30/10/2021 08:23:03 86.95 87.25 88.72 83.7 85 85.3 88.33 89.6 93.51 88.7 89.5 90.7
30/10/2021 08:23:04 85.25 86.46 88.72 83.6 85 85.3 89.36 89.27 93.51 88.7 89.5 90.7
30/10/2021 08:23:05 83.61 85.69 88.72 83.6 85 85.3 89.23 89.39 93.51 88.7 89.5 90.7
30/10/2021 08:23:06 80.37 84.77 88.72 83.6 85 85.3 86.72 89.38 93.51 88.6 89.5 90.7
30/10/2021 08:23:07 82.22 82.72 88.72 83.6 85 85.3 86.66 87.8 93.51 88.6 89.5 90.7
30/10/2021 08:23:08 82.18 82.78 88.72 83.6 85 85.3 86.58 87.36 93.51 88.6 89.5 90.7
30/10/2021 08:23:09 83.63 83.41 88.72 83.6 85 85.3 85.79 87.08 93.51 88.6 89.5 90.7
30/10/2021 08:23:10 84.23 84.62 88.72 83.6 85 85.3 86.52 87 93.51 88.6 89.5 90.7
30/10/2021 08:23:11 83.34 83.61 88.72 83.6 85 85.3 87.21 87.18 93.51 88.6 89.5 90.7
30/10/2021 08:23:12 82.95 83.47 88.72 83.6 85 85.3 87.92 87.73 93.51 88.6 89.5 90.7
30/10/2021 08:23:13 81.15 83.26 88.72 83.6 85 85.3 87.19 87.48 93.51 88.6 89.5 90.7
30/10/2021 08:23:14 82.59 83.1 88.72 83.6 85 85.3 86.48 87.55 93.51 88.6 89.5 90.7
30/10/2021 08:23:15 82.64 82.65 88.72 83.6 85 85.3 87.72 87.38 93.51 88.6 89.5 90.7
30/10/2021 08:23:16 79.87 82.44 88.72 83.6 85 85.3 85.34 87.29 93.51 88.6 89.5 90.7
30/10/2021 08:23:17 78.48 80.87 88.72 83.6 85 85.3 86.23 86.69 93.51 88.6 89.5 90.7
30/10/2021 08:23:18 81.31 81.08 88.72 83.6 85 85.3 85.83 86.5 93.51 88.6 89.5 90.7
30/10/2021 08:23:19 82.55 82.62 88.72 83.6 85 85.3 87.05 87.05 93.51 88.6 89.5 90.7
30/10/2021 08:23:20 81.17 81.84 88.72 83.6 85 85.3 85.79 86.42 93.51 88.6 89.5 90.7
30/10/2021 08:23:21 79.4 81.66 88.72 83.6 85 85.3 85.56 86.7 93.51 88.5 89.5 90.7
30/10/2021 08:23:22 79.08 80.07 88.72 83.5 85 85.3 83.15 85.54 93.51 88.5 89.5 90.7
30/10/2021 08:23:23 82 81.58 88.72 83.5 85 85.3 84.74 85.1 93.51 88.5 89.5 90.7
30/10/2021 08:23:24 84.97 84.58 88.72 83.5 85 85.3 88.78 87.42 93.51 88.5 89.5 90.7
30/10/2021 08:23:25 82.6 83.33 88.72 83.5 85 85.3 87.59 87.64 93.51 88.5 89.5 90.7
30/10/2021 08:23:26 86.59 86.56 88.72 83.5 85 85.3 88.53 88.95 93.51 88.5 89.5 90.7
30/10/2021 08:23:27 83.36 85.1 88.72 83.5 85 85.3 89.04 88.69 93.51 88.5 89.5 90.7
30/10/2021 08:23:28 89.04 89.27 89.27 83.6 85 85.3 89.39 90.26 93.51 88.5 89.5 90.7
30/10/2021 08:23:29 80.1 86.72 89.27 83.6 85 85.3 87.56 89.17 93.51 88.5 89.5 90.7
30/10/2021 08:23:30 80.97 83.57 89.27 83.6 85 85.3 86.69 87.6 93.13 88.5 89.5 90.7
30/10/2021 08:23:31 83.23 83.41 89.27 83.6 85 85.3 87.06 87.64 91.02 88.5 89.5 90.7
30/10/2021 08:23:32 80.66 82.94 89.27 83.6 85 85.3 86.6 87.06 90.26 88.6 89.5 90.7
30/10/2021 08:23:33 84.26 84.15 89.27 83.6 85 85.3 87.06 87.21 90.26 88.6 89.5 90.7
30/10/2021 08:23:34 86.82 86.25 89.27 83.6 85 85.3 89.82 89.12 90.26 88.6 89.5 90.7
30/10/2021 08:23:35 86.43 87.61 89.27 83.6 85 85.3 89.05 89.59 90.26 88.6 89.5 90.7
30/10/2021 08:23:36 81.43 85.93 89.27 83.6 85 85.3 88.02 89 90.26 88.6 89.5 90.7
30/10/2021 08:23:37 80.11 83.6 89.27 83.6 85 85.3 85.94 88.71 90.26 88.6 89.5 90.7
30/10/2021 08:23:38 82.39 82.6 89.27 83.6 85 85.3 87.88 87.65 90.26 88.6 89.5 90.7
30/10/2021 08:23:39 82.91 82.93 89.27 83.6 85 85.3 87.36 87.65 90.26 88.6 89.5 90.7
30/10/2021 08:23:40 84.89 84.37 89.27 83.6 85 85.3 88.16 88.37 90.26 88.6 89.5 90.7
30/10/2021 08:23:41 81.72 84.46 89.27 83.6 85 85.3 86.98 88.08 90.26 88.6 89.5 90.7
30/10/2021 08:23:42 83.54 84.05 89.27 83.7 85 85.3 85.45 87.41 90.26 88.6 89.5 90.7
30/10/2021 08:23:43 78.03 82.74 89.27 83.6 85 85.3 83.05 85.94 90.26 88.6 89.5 90.7
30/10/2021 08:23:44 81.13 81.4 89.27 83.6 85 85.3 86.65 86.05 90.26 88.6 89.5 90.7
30/10/2021 08:23:45 80.68 82 89.27 83.6 85 85.3 87.71 87.5 90.26 88.6 89.5 90.7
30/10/2021 08:23:46 81.54 81.63 89.27 83.6 85 85.3 87.52 87.59 90.26 88.6 89.5 90.7
30/10/2021 08:23:47 78.78 81.62 89.27 83.6 85 85.3 84.31 87.25 90.26 88.6 89.4 90.7
30/10/2021 08:23:48 80.25 80.43 89.27 83.6 85 85.3 86.7 86.6 90.26 88.6 89.4 90.7
30/10/2021 08:23:49 80.07 80.6 89.27 83.6 85 85.3 88.04 87.58 90.26 88.7 89.4 90.7
30/10/2021 08:23:50 83.6 82.86 89.27 83.6 85 85.3 86.31 87.57 90.26 88.6 89.4 90.7
30/10/2021 08:23:51 81.12 82.41 89.27 83.6 85 85.3 87.29 87.41 90.26 88.7 89.4 90.7
30/10/2021 08:23:52 82.84 82.89 89.27 83.6 84.9 85.3 86.47 87.28 90.26 88.6 89.4 90.7
30/10/2021 08:23:53 78.84 82.43 89.27 83.6 84.9 85.3 86.57 87.23 90.26 88.6 89.4 90.7
30/10/2021 08:23:54 78.22 80.73 89.27 83.6 84.9 85.3 85.55 86.57 90.26 88.6 89.4 90.7
30/10/2021 08:23:55 79.96 79.99 89.27 83.6 84.9 85.3 86.75 86.86 90.26 88.6 89.4 90.7
30/10/2021 08:23:56 82.47 82.1 89.27 83.5 84.9 85.3 85.17 86.99 90.26 88.6 89.4 90.7
30/10/2021 08:23:57 78.67 81.57 89.27 83.5 84.9 85.3 85.5 86.23 90.26 88.6 89.4 90.7
30/10/2021 08:23:58 80.52 80.47 87.61 83.5 84.9 85.3 85.58 85.83 89.59 88.6 89.4 90.7
30/10/2021 08:23:59 80.15 80.39 87.61 83.5 84.9 85.3 85.06 85.95 89.59 88.6 89.4 90.7
30/10/2021 08:24:00 82.54 82.34 87.61 83.5 84.9 85.3 87.06 86.88 89.59 88.6 89.4 90.7
30/10/2021 08:24:01 77.26 81.69 87.61 83.5 84.9 85.3 80.41 86.33 89.59 88.6 89.4 90.7
30/10/2021 08:24:02 79.72 80.26 87.61 83.5 84.9 85.3 86.36 86.13 89.59 88.6 89.4 90.7
30/10/2021 08:24:03 80.35 80.9 87.61 83.5 84.9 85.3 85.83 86.27 89.59 88.6 89.4 90.7
30/10/2021 08:24:04 81.93 81.68 87.61 83.5 84.9 85.3 88.43 87.67 89.59 88.7 89.4 90.7
30/10/2021 08:24:05 82.65 82.49 85.93 83.5 84.9 85.3 87.5 88.02 89 88.7 89.4 90.7
30/10/2021 08:24:06 83.65 83.23 84.46 83.5 84.9 85.3 86.64 87.5 88.71 88.7 89.4 90.7
30/10/2021 08:24:07 86.42 85.8 85.8 83.5 84.9 85.3 87.9 87.94 88.37 88.7 89.4 90.7
30/10/2021 08:24:08 84.03 85.56 85.8 83.5 84.9 85.3 88.82 88.57 88.57 88.7 89.4 90.7
30/10/2021 08:24:09 81.53 84.51 85.8 83.5 84.9 85.3 86.54 88.41 88.57 88.6 89.4 90.7
30/10/2021 08:24:10 79.61 82.82 85.8 83.4 84.9 85.3 86.84 87.49 88.57 88.6 89.4 90.7
30/10/2021 08:24:11 88.64 87.44 87.44 83.5 84.9 85.3 89.85 89.19 89.19 88.6 89.4 90.7
30/10/2021 08:24:12 88.5 88.74 88.74 83.5 84.9 85.3 89.54 89.78 89.78 88.6 89.4 90.7
30/10/2021 08:24:13 81.68 87.93 88.74 83.5 84.9 85.3 86.1 89.33 89.78 88.6 89.4 90.7
30/10/2021 08:24:14 83.31 85.48 88.74 83.5 84.9 85.3 89.06 88.63 89.78 88.6 89.4 90.7
30/10/2021 08:24:15 85.35 85.51 88.74 83.5 84.9 85.3 91.44 90.78 90.78 88.6 89.4 90.7
30/10/2021 08:24:16 81.32 85.21 88.74 83.5 84.9 85.3 89.12 90.8 90.8 88.6 89.4 90.7
30/10/2021 08:24:17 84.36 84.21 88.74 83.5 84.9 85.3 89.18 89.64 90.8 88.6 89.4 90.7
30/10/2021 08:24:18 87.22 86.63 88.74 83.5 84.9 85.3 88.9 89.78 90.8 88.6 89.4 90.7
30/10/2021 08:24:19 80.66 85.96 88.74 83.5 84.9 85.3 84.01 88.86 90.8 88.6 89.4 90.7
30/10/2021 08:24:20 82.77 83.48 88.74 83.5 84.9 85.3 87.26 87.52 90.8 88.6 89.4 90.7
30/10/2021 08:24:21 79.49 82.95 88.74 83.5 84.9 85.3 85.92 87.1 90.8 88.6 89.3 90.7
30/10/2021 08:24:22 81.98 82.05 88.74 83.5 84.9 85.3 87 87.15 90.8 88.6 89.3 90.7
30/10/2021 08:24:23 81.07 81.89 88.74 83.4 84.9 85.3 87.04 87.14 90.8 88.5 89.3 90.7
30/10/2021 08:24:24 85.49 85.28 88.74 83.4 84.9 85.3 88.94 88.99 90.8 88.5 89.3 90.7
30/10/2021 08:24:25 82.22 85.28 88.74 83.4 84.9 85.3 86.64 89.05 90.8 88.5 89.3 90.7
30/10/2021 08:24:26 79.71 83.54 88.74 83.4 84.9 85.3 86.56 87.53 90.8 88.5 89.3 90.7
30/10/2021 08:24:27 81.16 81.79 88.74 83.4 84.9 85.3 87.9 87.72 90.8 88.5 89.3 90.7
30/10/2021 08:24:28 79.05 81.36 88.74 83.4 84.9 85.3 84.88 87.46 90.8 88.5 89.3 90.7
30/10/2021 08:24:29 77.02 80.11 88.74 83.4 84.9 85.3 83.73 86.55 90.8 88.5 89.3 90.7
30/10/2021 08:24:30 81.2 80.69 88.74 83.3 84.9 85.3 87.11 86.4 90.8 88.5 89.3 90.7
30/10/2021 08:24:31 83.36 82.6 88.74 83.3 84.9 85.3 86.51 86.69 90.8 88.5 89.3 90.7
30/10/2021 08:24:32 82.66 83.39 88.74 83.3 84.9 85.3 86.51 86.93 90.8 88.5 89.3 90.7
30/10/2021 08:24:33 78.52 82.37 88.74 83.3 84.9 85.3 86.16 86.72 90.8 88.4 89.3 90.7
30/10/2021 08:24:34 98.27 97.21 97.21 83.8 85 85.3 102.46 101.4 101.4 88.8 89.4 90.7
30/10/2021 08:24:35 97.08 99.12 99.12 84.1 85.1 85.3 101.05 103.33 103.33 89 89.5 90.7
30/10/2021 08:24:36 83.85 95.98 99.12 84.1 85.1 85.3 88.47 99.99 103.33 89 89.5 90.7
30/10/2021 08:24:37 86.13 92.19 99.12 84 85.1 85.3 89.07 96.25 103.33 88.9 89.5 90.7
30/10/2021 08:24:38 85.85 89.41 99.12 83.9 85.1 85.3 89.01 93.13 103.33 88.9 89.5 90.7
30/10/2021 08:24:39 81.9 87.49 99.12 83.9 85.1 85.3 86.63 91.08 103.33 88.9 89.5 90.7
30/10/2021 08:24:40 80.08 84.68 99.12 83.9 85.1 85.3 86.48 88.75 103.33 88.9 89.5 90.7
30/10/2021 08:24:41 79.29 82.28 99.12 83.9 85.1 85.3 85.22 87.37 103.33 88.9 89.5 90.7
30/10/2021 08:24:42 78.67 80.63 99.12 83.9 85.1 85.3 86.5 86.69 103.33 88.9 89.5 90.7
30/10/2021 08:24:43 77.21 79.48 99.12 83.9 85.1 85.3 85.76 86.29 103.33 88.8 89.5 90.7
30/10/2021 08:24:44 84.43 83.98 99.12 83.9 85.1 85.3 86.64 87.32 103.33 88.8 89.4 90.7
30/10/2021 08:24:45 85.63 85.97 99.12 83.9 85.1 85.3 88.25 88.49 103.33 88.8 89.4 90.7
30/10/2021 08:24:46 76.16 84.66 99.12 83.9 85.1 85.3 87.14 87.72 103.33 88.8 89.4 90.7
30/10/2021 08:24:47 76.22 81.35 99.12 83.9 85.1 85.3 82.94 87.1 103.33 88.8 89.4 90.7
30/10/2021 08:24:48 77.2 78.74 99.12 83.9 85 85.3 84.92 85.98 103.33 88.8 89.4 90.7
30/10/2021 08:24:49 79.77 79.42 99.12 83.8 85 85.3 87.34 86.66 103.33 88.8 89.4 90.7
30/10/2021 08:24:50 78.81 79.18 99.12 83.8 85 85.3 85.59 86.48 103.33 88.8 89.4 90.7
30/10/2021 08:24:51 77.19 78.93 99.12 83.8 85 85.3 82.21 86.22 103.33 88.7 89.4 90.7
30/10/2021 08:24:52 84.88 83.82 99.12 83.8 85 85.3 85.3 85.21 103.33 88.7 89.4 90.7
30/10/2021 08:24:53 85.87 85.87 99.12 83.8 85 85.3 86.3 86.65 103.33 88.7 89.4 90.7
30/10/2021 08:24:54 80.72 84.56 99.12 83.8 85 85.3 82.59 85.41 103.33 88.7 89.4 90.7
30/10/2021 08:24:55 79.63 82.49 99.12 83.8 85 85.3 82.1 83.73 103.33 88.7 89.4 90.7
30/10/2021 08:24:56 76.48 80.93 99.12 83.8 85 85.3 78.77 82.87 103.33 88.7 89.4 90.7
30/10/2021 08:24:57 77.84 78.92 99.12 83.8 85 85.3 78.98 80.85 103.33 88.7 89.4 90.7
30/10/2021 08:24:58 78.39 78.75 99.12 83.8 85 85.3 83.59 83.39 103.33 88.7 89.4 90.7
30/10/2021 08:24:59 74.92 78.55 99.12 83.8 85 85.3 82.44 82.95 103.33 88.6 89.4 90.7
30/10/2021 08:25:00 75.31 77.49 99.12 83.8 85 85.3 86.35 85.4 103.33 88.6 89.4 90.7
30/10/2021 08:25:01 76.46 76.36 99.12 83.7 85 85.3 84.58 86.15 103.33 88.6 89.4 90.7
30/10/2021 08:25:02 77.85 77.53 99.12 83.7 85 85.3 87.51 86.59 103.33 88.6 89.4 90.7
30/10/2021 08:25:03 80.54 80.02 99.12 83.7 85 85.3 85.32 86.58 103.33 88.6 89.4 90.7
30/10/2021 08:25:04 82.02 81.46 99.12 83.7 85 85.3 87.85 87.58 103.33 88.6 89.4 90.7
30/10/2021 08:25:05 79.69 81.14 95.98 83.7 85 85.3 86.53 87.14 99.99 88.6 89.4 90.7
30/10/2021 08:25:06 86.5 85.83 92.19 83.7 85 85.3 88.63 88.32 96.25 88.6 89.4 90.7
30/10/2021 08:25:07 85.32 86.58 89.41 83.7 85 85.3 88.58 89.03 93.13 88.6 89.4 90.7
30/10/2021 08:25:08 82.18 85.37 87.49 83.7 85 85.3 86.39 88.31 91.08 88.6 89.4 90.7
30/10/2021 08:25:09 79.76 83.28 86.58 83.7 85 85.3 85.67 87.47 89.03 88.5 89.4 90.7
30/10/2021 08:25:10 79.28 81.42 86.58 83.7 85 85.3 86.77 86.9 89.03 88.5 89.4 90.7
30/10/2021 08:25:11 79.43 80.32 86.58 83.7 85 85.3 87.28 87.19 89.03 88.5 89.4 90.7
30/10/2021 08:25:12 76.82 79.87 86.58 83.7 85 85.3 85.88 87.13 89.03 88.5 89.4 90.7
30/10/2021 08:25:13 77.82 78.11 86.58 83.7 85 85.3 86.56 86.7 89.03 88.5 89.4 90.7
30/10/2021 08:25:14 76.88 77.96 86.58 83.7 85 85.3 84.6 86.93 89.03 88.5 89.4 90.7
30/10/2021 08:25:15 77.39 77.65 86.58 83.7 85 85.3 83.1 85.14 89.03 88.5 89.4 90.7
30/10/2021 08:25:16 77.14 77.75 86.58 83.6 85 85.3 81.9 83.93 89.03 88.5 89.3 90.7
30/10/2021 08:25:17 78.06 77.89 86.58 83.6 85 85.3 82.23 83.09 89.03 88.4 89.3 90.7
30/10/2021 08:25:18 79.48 79.5 86.58 83.5 85 85.3 83.14 83.14 89.03 88.4 89.3 90.7
30/10/2021 08:25:19 78.64 79.62 86.58 83.5 85 85.3 84.57 84.65 89.03 88.4 89.3 90.7
30/10/2021 08:25:20 81.63 81.29 86.58 83.5 85 85.3 87.78 86.93 89.03 88.3 89.3 90.7
30/10/2021 08:25:21 80.87 81.38 86.58 83.5 85 85.3 84.26 86.85 89.03 88.3 89.3 90.7
30/10/2021 08:25:22 80.82 81.15 86.58 83.5 85 85.3 84.45 85.53 89.03 88.3 89.3 90.7
30/10/2021 08:25:23 81.49 81.3 86.58 83.5 85 85.3 85.5 85.33 89.03 88.3 89.3 90.7
30/10/2021 08:25:24 81.16 81.44 86.58 83.5 85 85.3 87.11 86.77 89.03 88.3 89.3 90.7
30/10/2021 08:25:25 78.88 81.21 86.58 83.4 85 85.3 85.88 87.04 89.03 88.3 89.3 90.7
30/10/2021 08:25:26 81.45 81.17 86.58 83.4 85 85.3 86.59 86.67 89.03 88.3 89.3 90.7
30/10/2021 08:25:27 80.97 81.53 86.58 83.4 85 85.3 86.16 87.39 89.03 88.3 89.3 90.7
30/10/2021 08:25:28 76.11 80.9 86.58 83.4 85 85.3 87.21 86.99 89.03 88.3 89.3 90.7
30/10/2021 08:25:29 76.3 78.62 86.58 83.4 85 85.3 84.69 86.7 89.03 88.3 89.3 90.7
30/10/2021 08:25:30 77.02 77.46 86.58 83.4 85 85.3 86.82 86.64 89.03 88.3 89.3 90.7
30/10/2021 08:25:31 76.22 77.22 86.58 83.3 85 85.3 86.01 86.61 89.03 88.3 89.3 90.7
30/10/2021 08:25:32 77.37 77.62 86.58 83.3 85 85.3 86.5 86.64 89.03 88.3 89.3 90.7
30/10/2021 08:25:33 77.76 77.61 86.58 83.3 85 85.3 86 86.6 89.03 88.3 89.3 90.7
30/10/2021 08:25:34 76.75 77.49 86.58 83.3 85 85.3 85.45 86.26 89.03 88.3 89.3 90.7
30/10/2021 08:25:35 78.8 78.37 86.58 83.3 85 85.3 85.18 86.41 89.03 88.3 89.3 90.7
30/10/2021 08:25:36 79.23 79.21 86.58 83.3 85 85.3 86.97 86.53 89.03 88.3 89.3 90.7
30/10/2021 08:25:37 78.17 79.01 85.37 83.3 85 85.3 85.6 86.8 88.31 88.3 89.3 90.7
30/10/2021 08:25:38 79.88 79.48 83.28 83.2 85 85.3 86.45 86.71 87.47 88.3 89.3 90.7
30/10/2021 08:25:39 77.98 79.73 81.53 83.2 85 85.3 86.24 87.15 87.39 88.3 89.3 90.7
30/10/2021 08:25:40 79.42 79.28 81.53 83.2 85 85.3 86.64 87.14 87.39 88.2 89.3 90.7
30/10/2021 08:25:41 80.93 80.81 81.53 83.2 84.9 85.3 87.3 87 87.39 88.2 89.3 90.7
30/10/2021 08:25:42 78.83 80.16 81.53 83.2 84.9 85.3 84.77 86.84 87.39 88.2 89.3 90.7
30/10/2021 08:25:43 78.25 79.26 81.53 83.2 84.9 85.3 85.68 86.35 87.39 88.2 89.3 90.7
30/10/2021 08:25:44 79.08 79.61 81.53 83.2 84.9 85.3 86.46 86.53 87.39 88.2 89.3 90.7
30/10/2021 08:25:45 80.45 80.24 81.53 83.2 84.9 85.3 87.6 87.37 87.39 88.2 89.3 90.7
30/10/2021 08:25:46 82.18 81.61 81.61 83.2 84.9 85.3 86.81 87.59 87.59 88.2 89.3 90.6
30/10/2021 08:25:47 79.24 81.53 81.61 83.1 84.9 85.3 86.16 86.96 87.59 88.1 89.3 90.6
30/10/2021 08:25:48 84.88 84.24 84.24 83.2 84.9 85.3 87.42 88.09 88.09 88.1 89.3 90.6
30/10/2021 08:25:49 77.3 82.8 84.24 83.1 84.9 85.3 86.75 87.02 88.09 88.1 89.3 90.6
30/10/2021 08:25:50 78.35 80.19 84.24 83.1 84.9 85.3 84.69 86.8 88.09 88.1 89.3 90.6
30/10/2021 08:25:51 77.53 79.36 84.24 83.1 84.9 85.3 85.47 86.11 88.09 88.1 89.3 90.6
30/10/2021 08:25:52 88.47 87.55 87.55 83.2 84.9 85.3 94.06 93.19 93.19 88.1 89.3 90.6
30/10/2021 08:25:53 93.76 93.5 93.5 83.3 85 85.3 98.61 98.57 98.57 88.2 89.3 90.7
30/10/2021 08:25:54 86.5 90.8 93.5 83.3 85 85.3 89.6 95.79 98.57 88.2 89.3 90.7
30/10/2021 08:25:55 83.46 88.66 93.5 83.3 85 85.3 87.2 93.02 98.57 88.2 89.3 90.7
30/10/2021 08:25:56 82.31 86.26 93.5 83.3 85 85.3 88.08 90.39 98.57 88.2 89.3 90.7
30/10/2021 08:25:57 88.82 88.26 93.5 83.4 85 85.3 90.66 90.65 98.57 88.2 89.3 90.7
30/10/2021 08:25:58 86.77 87.6 93.5 83.4 85 85.3 89.94 90.25 98.57 88.2 89.3 90.7
30/10/2021 08:25:59 82.3 87.34 93.5 83.4 85 85.3 87.05 90.18 98.57 88.2 89.3 90.7
30/10/2021 08:26:00 84.78 85.47 93.5 83.4 85 85.3 88.21 88.86 98.57 88.2 89.3 90.7
30/10/2021 08:26:01 79.32 85.45 93.5 83.4 85 85.3 84.99 88.9 98.57 88.2 89.3 90.7
30/10/2021 08:26:02 80.54 82.48 93.5 83.4 85 85.3 87.38 87.18 98.57 88.2 89.3 90.7
30/10/2021 08:26:03 77.99 81.37 93.5 83.4 85 85.3 84.22 87.17 98.57 88.2 89.3 90.7
30/10/2021 08:26:04 81.01 80.7 93.5 83.4 85 85.3 85.31 86.01 98.57 88.2 89.3 90.7
30/10/2021 08:26:05 80.97 80.93 93.5 83.4 85 85.3 86.4 86.92 98.57 88.2 89.3 90.7
30/10/2021 08:26:06 80.34 80.92 93.5 83.4 85 85.3 87.66 87.25 98.57 88.1 89.3 90.6
30/10/2021 08:26:07 76.89 80.43 93.5 83.3 85 85.3 85.21 86.92 98.57 88.1 89.3 90.6
30/10/2021 08:26:08 77.81 78.44 93.5 83.3 85 85.3 86.94 87.04 98.57 88.1 89.3 90.6
30/10/2021 08:26:09 79.38 79 93.5 83.3 85 85.3 86.65 87.45 98.57 88.1 89.3 90.6
30/10/2021 08:26:10 79.63 80 93.5 83.3 85 85.3 86.27 86.76 98.57 88.1 89.3 90.6
30/10/2021 08:26:11 75.5 78.97 93.5 83.3 85 85.3 85.97 86.72 98.57 88.1 89.3 90.6
30/10/2021 08:26:12 78.6 78.29 93.5 83.3 85 85.3 85.81 86.42 98.57 88.1 89.3 90.6
30/10/2021 08:26:13 79.36 78.92 93.5 83.3 85 85.3 85.89 86.1 98.57 88.1 89.3 90.6
30/10/2021 08:26:14 78.84 79.14 93.5 83.3 84.9 85.3 85.48 86.54 98.57 88 89.3 90.6
30/10/2021 08:26:15 80.79 80.45 93.5 83.3 84.9 85.3 87.31 86.82 98.57 88 89.3 90.6
30/10/2021 08:26:16 78.83 80.72 93.5 83.2 84.9 85.3 85.04 86.8 98.57 88 89.3 90.6
30/10/2021 08:26:17 79.85 79.78 93.5 83.2 84.9 85.3 86.5 86.77 98.57 88 89.3 90.6
30/10/2021 08:26:18 82.63 82.37 93.5 83.2 84.9 85.3 87.04 87.07 98.57 88 89.3 90.6
30/10/2021 08:26:19 83.57 84.1 93.5 83.2 84.9 85.3 88.6 88.12 98.57 88 89.3 90.6
30/10/2021 08:26:20 79.62 82.92 93.5 83.2 84.9 85.3 87.02 87.79 98.57 88 89.3 90.6
30/10/2021 08:26:21 77.67 81.09 93.5 83.2 84.9 85.3 87.34 87.88 98.57 88 89.3 90.6
30/10/2021 08:26:22 82.17 81.84 93.5 83.2 84.9 85.3 87.27 87.82 98.57 88 89.3 90.6
30/10/2021 08:26:23 79.11 81.78 90.8 83.2 84.9 85.3 85.34 87.07 95.79 88 89.3 90.6
30/10/2021 08:26:24 76.94 80.41 88.66 83.2 84.9 85.3 85.51 86.56 93.02 87.9 89.3 90.6
30/10/2021 08:26:25 78.79 79.03 88.26 83.2 84.9 85.3 85.6 86.2 90.65 87.9 89.3 90.6
30/10/2021 08:26:26 81.83 81.35 88.26 83.2 84.9 85.3 86.71 86.46 90.65 87.9 89.3 90.6
30/10/2021 08:26:27 86.86 86.37 87.6 83.2 84.9 85.3 88.37 88.82 90.25 87.9 89.3 90.7
30/10/2021 08:26:28 77.83 84.74 87.34 83.2 84.9 85.3 86.21 87.59 90.18 87.9 89.3 90.7
30/10/2021 08:26:29 79.99 81.8 86.37 83.2 84.9 85.3 85.09 86.65 88.9 87.9 89.3 90.7
30/10/2021 08:26:30 79.33 81.53 86.37 83.2 84.9 85.3 85.18 86.12 88.9 87.9 89.3 90.7
30/10/2021 08:26:31 82.89 82.26 86.37 83.2 84.9 85.3 87.19 87 88.82 87.8 89.3 90.7
30/10/2021 08:26:32 80.69 82.15 86.37 83.2 84.9 85.3 84.64 87.03 88.82 87.8 89.3 90.7
30/10/2021 08:26:33 83.58 83.48 86.37 83.2 84.9 85.3 84.41 85.14 88.82 87.8 89.3 90.7
30/10/2021 08:26:34 87.13 87.04 87.04 83.2 84.9 85.3 88.94 88.3 88.82 87.8 89.3 90.7
30/10/2021 08:26:35 80.65 85.48 87.04 83.2 84.9 85.3 85.78 87.43 88.82 87.8 89.3 90.6
30/10/2021 08:26:36 78.44 83.12 87.04 83.1 84.9 85.3 85.69 86.46 88.82 87.8 89.3 90.6
30/10/2021 08:26:37 77.89 80.91 87.04 83.1 84.9 85.3 85.11 86.29 88.82 87.8 89.3 90.6
30/10/2021 08:26:38 86.51 85.13 87.04 83.1 84.9 85.3 88.58 87.78 88.82 87.8 89.3 90.6
30/10/2021 08:26:39 82.4 85.4 87.04 83.1 84.9 85.3 86.36 87.82 88.82 87.7 89.3 90.6
30/10/2021 08:26:40 77.99 83.33 87.04 83.1 84.9 85.3 84.26 87.01 88.82 87.7 89.3 90.6
30/10/2021 08:26:41 77.48 80.72 87.04 83.1 84.9 85.3 86.62 86.26 88.82 87.7 89.3 90.6
30/10/2021 08:26:42 85.82 84.73 87.04 83.1 84.9 85.3 89.14 88.49 88.82 87.7 89.3 90.6
30/10/2021 08:26:43 84.8 86.58 87.04 83.1 84.9 85.3 89.6 90.37 90.37 87.7 89.3 90.6
30/10/2021 08:26:44 95.16 94.24 94.24 83.3 85 85.3 96.39 95.48 95.48 87.8 89.3 90.7
30/10/2021 08:26:45 84.79 94.21 94.24 83.3 85 85.3 87.41 95.35 95.48 87.8 89.3 90.7
30/10/2021 08:26:46 82.57 90.53 94.24 83.3 85 85.3 86.46 92.09 95.48 87.8 89.3 90.7
30/10/2021 08:26:47 87.57 88.56 94.24 83.4 85 85.3 89.84 90.28 95.48 87.8 89.3 90.7
30/10/2021 08:26:48 88.96 88.92 94.24 83.4 85 85.3 90.36 90.47 95.48 87.9 89.3 90.7
30/10/2021 08:26:49 85.26 89.3 94.24 83.4 85 85.3 88.85 90.88 95.48 87.9 89.3 90.7
30/10/2021 08:26:50 87.08 87.28 94.24 83.5 85 85.3 89.32 89.64 95.48 87.9 89.3 90.7
30/10/2021 08:26:51 84.3 87.84 94.24 83.5 85 85.3 87.98 89.83 95.48 87.9 89.3 90.7
30/10/2021 08:26:52 82.06 85.25 94.24 83.5 85 85.3 87.41 88.42 95.48 87.9 89.3 90.6
30/10/2021 08:26:53 84.53 84.69 94.24 83.5 85 85.3 87.3 88.02 95.48 87.9 89.3 90.6
30/10/2021 08:26:54 84.8 85.08 94.24 83.5 85 85.3 88.77 88.52 95.48 88 89.3 90.6
30/10/2021 08:26:55 79.62 84.46 94.24 83.5 85 85.3 86.23 88.12 95.48 88 89.3 90.6
30/10/2021 08:26:56 79.1 81.97 94.24 83.5 85 85.3 85.82 87.4 95.48 88 89.3 90.6
30/10/2021 08:26:57 77.56 80.55 94.24 83.5 85 85.3 85.46 86.64 95.48 88 89.3 90.6
30/10/2021 08:26:58 78.99 79.31 94.24 83.5 85 85.3 86.74 86.62 95.48 88 89.3 90.6
30/10/2021 08:26:59 76.33 78.74 94.24 83.5 85 85.3 84.89 86.3 95.48 88 89.2 90.6
30/10/2021 08:27:00 85.73 84.77 94.24 83.6 85 85.3 88.35 87.94 95.48 88 89.2 90.6
30/10/2021 08:27:01 79.77 84.77 94.24 83.6 85 85.3 85.2 87.94 95.48 88 89.2 90.6
30/10/2021 08:27:02 80.34 82.42 94.24 83.6 85 85.3 87.07 86.92 95.48 88 89.2 90.6
30/10/2021 08:27:03 96.2 96.02 96.02 83.8 85.1 85.3 94.58 94.51 95.48 88.1 89.2 90.6
30/10/2021 08:27:04 93.36 97.32 97.32 84 85.1 85.4 92.51 95.72 95.72 88.1 89.3 90.6
30/10/2021 08:27:05 80.29 93.71 97.32 84 85.1 85.4 86.88 92.59 95.72 88.1 89.3 90.6
30/10/2021 08:27:06 81.45 89.82 97.32 84 85.1 85.4 87.59 90.03 95.72 88.1 89.3 90.6
30/10/2021 08:27:07 81.86 86.57 97.32 84 85.1 85.4 87.77 89.14 95.72 88.2 89.3 90.6
30/10/2021 08:27:08 82.78 84.28 97.32 84 85.1 85.4 89.65 89.91 95.72 88.1 89.3 90.6
30/10/2021 08:27:09 79.96 83.4 97.32 84 85.1 85.4 86.77 89.52 95.72 88.1 89.2 90.6
30/10/2021 08:27:10 77.04 81.49 97.32 84 85.1 85.4 86.78 88.52 95.72 88.1 89.2 90.6
30/10/2021 08:27:11 79.57 80.78 97.32 84 85.1 85.4 87.48 87.96 95.72 88.1 89.2 90.6
30/10/2021 08:27:12 76.26 78.9 97.32 84 85.1 85.4 85.05 87.1 95.72 88.1 89.2 90.6
30/10/2021 08:27:13 79.3 78.87 97.32 83.9 85.1 85.4 85.36 85.99 95.72 88.1 89.2 90.6
30/10/2021 08:27:14 78.54 79.48 97.32 83.9 85.1 85.4 84.47 86.05 95.72 88.1 89.2 90.6
30/10/2021 08:27:15 76.68 78.33 97.32 83.9 85.1 85.4 86.47 85.95 95.72 88.1 89.2 90.6
30/10/2021 08:27:16 77.21 77.56 97.32 83.9 85.1 85.4 85.09 86.01 95.72 88.1 89.2 90.6
30/10/2021 08:27:17 77.69 78.1 97.32 83.9 85 85.4 85.01 86.12 95.72 88.1 89.2 90.6
30/10/2021 08:27:18 76.32 77.3 97.32 83.9 85 85.4 85.82 85.9 95.72 88.1 89.2 90.6
30/10/2021 08:27:19 76.61 76.85 97.32 83.9 85 85.3 84.75 86.01 95.72 88.1 89.2 90.6
30/10/2021 08:27:20 75.87 76.59 97.32 83.9 85 85.3 85.64 85.59 95.72 88.1 89.2 90.6
30/10/2021 08:27:21 78.2 77.67 97.32 83.9 85 85.3 84.17 85.48 95.72 88.1 89.2 90.6
30/10/2021 08:27:22 78.43 78.33 97.32 83.9 85 85.3 85.16 85.84 95.72 88.1 89.2 90.6
30/10/2021 08:27:23 76.33 78.11 97.32 83.9 85 85.3 86.06 85.78 95.72 88.1 89.2 90.6
30/10/2021 08:27:24 76.35 77.46 97.32 83.9 85 85.3 85.6 86.07 95.72 88.1 89.2 90.6
30/10/2021 08:27:25 79.8 79.28 97.32 83.9 85 85.3 86.15 86.36 95.72 88.1 89.2 90.6
30/10/2021 08:27:26 77.48 79.27 97.32 83.9 85 85.3 85.89 86.37 95.72 88.1 89.2 90.6
30/10/2021 08:27:27 78.22 78.68 97.32 83.9 85 85.3 84.18 86.16 95.72 88.1 89.2 90.6
30/10/2021 08:27:28 77.84 78.29 97.32 83.9 85 85.3 86.8 86.17 95.72 88.1 89.2 90.6
30/10/2021 08:27:29 81.93 81.45 97.32 83.9 85 85.3 86.19 86.63 95.72 88.1 89.2 90.6
30/10/2021 08:27:30 75.82 80.07 97.32 83.9 85 85.3 85.12 86.65 95.72 88.1 89.2 90.6
30/10/2021 08:27:31 78.15 78.23 97.32 83.9 85 85.3 86.32 86.23 95.72 88.1 89.2 90.6
30/10/2021 08:27:32 89.25 88.34 97.32 83.9 85 85.4 91.99 91.04 95.72 88.1 89.2 90.6
30/10/2021 08:27:33 82.14 88.24 97.32 83.9 85 85.4 87.71 91.04 95.72 88.1 89.2 90.6
30/10/2021 08:27:34 80.5 85.43 93.71 83.9 85 85.4 86.07 89.26 92.59 88.1 89.2 90.6
30/10/2021 08:27:35 85.84 85.9 89.82 83.9 85 85.4 88.4 88.56 91.04 88.1 89.2 90.6
30/10/2021 08:27:36 90.11 89.21 89.21 84 85 85.4 91.29 90.48 91.04 88.1 89.2 90.6
30/10/2021 08:27:37 89.38 89.77 89.77 84 85 85.4 91.53 91.46 91.46 88.1 89.2 90.6
30/10/2021 08:27:38 87.67 89.85 89.85 84 85 85.4 89.71 91.52 91.52 88.1 89.2 90.6
30/10/2021 08:27:39 81.76 88.58 89.85 84 85 85.4 88.6 90.45 91.52 88.1 89.2 90.6
30/10/2021 08:27:40 78.72 85.51 89.85 84 85 85.4 84.74 89.29 91.52 88.1 89.2 90.6
30/10/2021 08:27:41 76.45 82.59 89.85 84 85 85.4 86.36 87.27 91.52 88.1 89.2 90.6
30/10/2021 08:27:42 75.26 79.69 89.85 84 85 85.4 83.89 86.56 91.52 88.1 89.2 90.6
30/10/2021 08:27:43 79.71 79.62 89.85 84 85 85.4 85.45 86.31 91.52 88.1 89.2 90.6
30/10/2021 08:27:44 78.93 78.98 89.85 84 85 85.4 85.67 85.88 91.52 88.1 89.1 90.6
30/10/2021 08:27:45 76.62 78.74 89.85 84 85 85.4 85.12 85.98 91.52 88.1 89.1 90.6
30/10/2021 08:27:46 82.77 81.94 89.85 84 85 85.4 87.32 86.99 91.52 88.1 89.1 90.6
30/10/2021 08:27:47 77.92 81.27 89.85 84 85 85.4 85.34 86.65 91.52 88.1 89.1 90.6
30/10/2021 08:27:48 77.74 79.53 89.85 84 85 85.4 85.78 86.51 91.52 88.1 89.1 90.6
30/10/2021 08:27:49 82.69 81.89 89.85 84 85 85.4 87.18 87.08 91.52 88.1 89.1 90.6
30/10/2021 08:27:50 79.89 81.3 89.85 84 85 85.4 87.08 87.32 91.52 88.1 89.1 90.6
30/10/2021 08:27:51 76.89 80.51 89.85 84 85 85.4 85.22 86.69 91.52 88.1 89.1 90.6
30/10/2021 08:27:52 78.51 78.68 89.85 84 85 85.4 88.06 87.37 91.52 88.2 89.1 90.6
30/10/2021 08:27:53 78.25 78.66 89.85 84 85 85.4 84.68 87.36 91.52 88.1 89.1 90.6
30/10/2021 08:27:54 78.9 79.38 89.85 84 85 85.4 86.77 86.59 91.52 88.1 89.1 90.6
30/10/2021 08:27:55 77 78.54 89.85 84 85 85.4 83.84 86.32 91.52 88.1 89.1 90.6
30/10/2021 08:27:56 78.52 78.4 89.85 84 85 85.4 85.35 85.9 91.52 88.1 89.1 90.6
30/10/2021 08:27:57 78.6 78.76 89.85 83.9 85 85.4 85.72 85.89 91.52 88.1 89.1 90.6
30/10/2021 08:27:58 74.94 78.35 89.85 83.9 85 85.4 85.14 86.09 91.52 88.1 89.1 90.6
30/10/2021 08:27:59 77.47 77.4 89.85 83.9 85 85.4 85.36 85.79 91.52 88.1 89.1 90.6
30/10/2021 08:28:00 77.11 77.25 89.85 83.9 85 85.4 84.86 85.45 91.52 88.1 89.1 90.6
30/10/2021 08:28:01 79.74 79.26 89.85 83.8 85 85.4 86.25 86.19 91.52 88.1 89.1 90.6
30/10/2021 08:28:02 78.8 79.88 89.85 83.8 85 85.4 85.91 86.73 91.52 88.1 89.1 90.6
30/10/2021 08:28:03 77.31 78.85 89.85 83.8 85 85.4 86.72 86.87 91.52 88.1 89.1 90.6
30/10/2021 08:28:04 76.36 77.83 89.85 83.8 85 85.4 85.7 86.35 91.52 88 89.1 90.6
30/10/2021 08:28:05 77.04 77.15 89.85 83.8 85 85.4 87.6 87.1 91.52 88 89.1 90.6
30/10/2021 08:28:06 76.49 76.98 89.85 83.8 85 85.4 84.63 87.16 91.52 88 89.1 90.6
30/10/2021 08:28:07 75.73 76.7 89.85 83.8 84.9 85.4 86.11 86.29 91.52 88 89.1 90.6
30/10/2021 08:28:08 75.63 76.12 88.58 83.8 84.9 85.4 84.47 85.81 90.45 88 89.1 90.6
30/10/2021 08:28:09 79.44 78.67 85.51 83.7 84.9 85.4 90.28 90.04 90.04 88 89.1 90.6
30/10/2021 08:28:10 78.25 78.51 82.59 83.7 84.9 85.4 85.63 87.84 90.04 88 89.1 90.6
30/10/2021 08:28:11 76.4 78.08 81.94 83.7 84.9 85.4 85.52 86.99 90.04 88 89.1 90.6
30/10/2021 08:28:12 79.66 79.23 81.94 83.7 84.9 85.4 85.91 86.31 90.04 88 89.1 90.6
30/10/2021 08:28:13 77.5 79.38 81.94 83.7 84.9 85.4 85.77 86.17 90.04 88 89.1 90.6
30/10/2021 08:28:14 79.75 79.72 81.94 83.7 84.9 85.4 86.21 86.63 90.04 88 89.1 90.6
30/10/2021 08:28:15 78.91 79.19 81.94 83.7 84.9 85.4 86.88 86.99 90.04 88 89.1 90.6
30/10/2021 08:28:16 78.58 79.31 81.89 83.7 84.9 85.4 86.47 87.19 90.04 88 89.1 90.6
30/10/2021 08:28:17 77.51 78.75 81.89 83.7 84.9 85.4 86.54 86.79 90.04 88 89.1 90.6
30/10/2021 08:28:18 78.88 79 81.89 83.7 84.9 85.3 88.05 87.66 90.04 88 89.1 90.6
30/10/2021 08:28:19 80.83 80.56 81.3 83.7 84.9 85.3 85.6 87.59 90.04 88 89.1 90.6
30/10/2021 08:28:20 81.09 81.87 81.87 83.7 84.9 85.3 86.86 87.22 90.04 88 89.1 90.6
30/10/2021 08:28:21 76.45 80.42 81.87 83.7 84.9 85.3 84.77 86.57 90.04 88 89.1 90.6
30/10/2021 08:28:22 82.39 82.1 82.1 83.7 84.9 85.3 86.39 86.24 90.04 88 89 90.6
30/10/2021 08:28:23 86.19 85.58 85.58 83.7 84.9 85.4 88.82 88.44 90.04 88 89 90.6
30/10/2021 08:28:24 78.73 85.17 85.58 83.7 84.9 85.3 86.09 88.38 90.04 88 89 90.6
30/10/2021 08:28:25 84.47 84.06 85.58 83.7 84.9 85.4 87.75 87.85 90.04 88 89 90.6
30/10/2021 08:28:26 82.97 83.84 85.58 83.7 84.9 85.4 86.88 87.36 90.04 88 89 90.6
30/10/2021 08:28:27 79.49 83.04 85.58 83.7 84.9 85.4 86.8 87.42 90.04 88 89 90.6
30/10/2021 08:28:28 79.72 81.37 85.58 83.6 84.9 85.4 86.09 87.4 90.04 88 89 90.6
30/10/2021 08:28:29 81.94 81.51 85.58 83.6 84.9 85.4 83.23 86.58 90.04 88 89 90.6
30/10/2021 08:28:30 84.68 84.29 85.58 83.6 84.9 85.4 86.72 86.64 90.04 88 89 90.6
30/10/2021 08:28:31 86.65 86.47 86.47 83.7 84.9 85.4 88.35 88.17 90.04 88 89 90.6
30/10/2021 08:28:32 84.87 85.43 86.47 83.7 84.9 85.4 88.76 88.6 90.04 88 89 90.6
30/10/2021 08:28:33 82.33 85 86.47 83.7 84.8 85.4 87.09 88.21 90.04 88 89 90.6
30/10/2021 08:28:34 79.8 83.29 86.47 83.6 84.8 85.4 85.87 87.56 90.04 88 89 90.6
30/10/2021 08:28:35 83.59 83.55 86.47 83.6 84.8 85.4 87.2 87.74 90.04 88 89 90.6
30/10/2021 08:28:36 82.39 83.39 86.47 83.6 84.8 85.4 87.56 87.69 90.04 88 89 90.6
30/10/2021 08:28:37 79.81 82.3 86.47 83.6 84.8 85.4 86.45 87.48 90.04 88 89 90.6
30/10/2021 08:28:38 79.32 80.99 86.47 83.6 84.8 85.4 86.4 87.08 90.04 88 89 90.6
30/10/2021 08:28:39 85.25 84.71 86.47 83.6 84.8 85.4 88.7 87.97 88.6 88 89 90.6
30/10/2021 08:28:40 81.2 83.12 86.47 83.6 84.8 85.4 86.61 87.9 88.6 88 89 90.6
30/10/2021 08:28:41 77.78 81.82 86.47 83.6 84.8 85.4 87.57 87.53 88.6 88 89 90.5
30/10/2021 08:28:42 77.51 80.01 86.47 83.6 84.8 85.4 85.27 87.41 88.6 88 89 90.5
30/10/2021 08:28:43 77.81 78.66 86.47 83.6 84.8 85.4 86.13 87.17 88.6 88 89 90.5
30/10/2021 08:28:44 81.14 80.4 86.47 83.6 84.8 85.4 87.27 87.15 88.6 88 88.9 90.5
30/10/2021 08:28:45 77.7 80.17 86.47 83.6 84.8 85.4 86.35 87.31 88.6 88 88.9 90.5
30/10/2021 08:28:46 76.29 78.62 86.47 83.6 84.8 85.4 86.47 86.78 88.6 88 88.9 90.5
30/10/2021 08:28:47 76.13 77.5 86.47 83.6 84.8 85.4 85.1 86.55 88.6 88 88.9 90.5
30/10/2021 08:28:48 79.85 78.78 86.47 83.6 84.8 85.4 85.73 86.5 88.6 88 88.9 90.5
30/10/2021 08:28:49 86.28 85.5 86.47 83.6 84.8 85.4 88.9 88.21 88.6 88 88.9 90.5
30/10/2021 08:28:50 82.71 85.38 86.47 83.6 84.8 85.4 86.55 88.4 88.6 88 88.9 90.5
30/10/2021 08:28:51 80.61 83.75 86.47 83.6 84.8 85.4 86.06 87.45 88.6 88 88.9 90.5
30/10/2021 08:28:52 84.1 84.01 86.47 83.6 84.8 85.4 86.64 87.13 88.6 88 88.9 90.5
30/10/2021 08:28:53 81.22 83.61 86.47 83.6 84.7 85.4 85.87 86.76 88.6 88 88.9 90.5
30/10/2021 08:28:54 80.23 82.38 86.47 83.6 84.7 85.4 87.6 87.35 88.6 88 88.9 90.5
30/10/2021 08:28:55 81.64 82.22 86.47 83.6 84.7 85.4 83.28 87.19 88.6 88 88.9 90.5
30/10/2021 08:28:56 76.43 81.41 86.47 83.6 84.7 85.4 79.66 85.11 88.6 88 88.9 90.5
30/10/2021 08:28:57 81.1 81.1 86.47 83.6 84.7 85.4 82.57 83.36 88.6 88 88.9 90.5
30/10/2021 08:28:58 77.1 79.85 86.47 83.6 84.7 85.4 79.67 82.18 88.6 88 88.9 90.5
30/10/2021 08:28:59 73.64 78.32 86.47 83.6 84.7 85.4 76.68 80.75 88.6 88 88.9 90.5
30/10/2021 08:29:00 82.23 81.8 86.47 83.6 84.7 85.4 82.4 82.19 88.6 88 88.9 90.5
30/10/2021 08:29:01 77.96 81.79 85.5 83.6 84.7 85.4 80.95 82.2 88.6 88 88.8 90.5
30/10/2021 08:29:02 76.19 79.88 85.5 83.6 84.7 85.4 87.01 85.84 88.4 88 88.8 90.5
30/10/2021 08:29:03 74 77.9 85.5 83.6 84.7 85.4 83.4 86.25 88.4 88 88.8 90.5
30/10/2021 08:29:04 75.55 75.89 85.5 83.6 84.7 85.4 81.08 84.1 88.4 87.9 88.8 90.5
30/10/2021 08:29:05 74.32 75.76 85.5 83.6 84.7 85.4 83.07 83.09 88.4 87.9 88.8 90.5
30/10/2021 08:29:06 74.95 75.41 85.5 83.6 84.7 85.4 84.52 84.09 88.4 87.9 88.8 90.5
30/10/2021 08:29:07 74.6 75.07 85.5 83.5 84.7 85.4 84.11 84.56 88.4 87.9 88.8 90.5
30/10/2021 08:29:08 74.89 75.1 85.5 83.5 84.7 85.4 81.78 83.87 88.4 87.9 88.8 90.5
30/10/2021 08:29:09 76.23 75.95 85.5 83.5 84.6 85.4 84.05 83.78 88.4 87.9 88.8 90.5
30/10/2021 08:29:10 82.5 81.31 85.5 83.5 84.6 85.4 86.07 85.56 88.4 87.9 88.8 90.5
30/10/2021 08:29:11 79.31 80.88 85.5 83.5 84.6 85.4 86.02 85.94 88.4 87.9 88.8 90.5
30/10/2021 08:29:12 78.4 80.65 85.5 83.5 84.6 85.4 83.13 85.98 88.4 87.9 88.8 90.5
30/10/2021 08:29:13 80.57 80.94 85.5 83.4 84.6 85.4 83.65 84.34 88.4 87.9 88.8 90.5
30/10/2021 08:29:14 80.38 81.29 85.5 83.4 84.6 85.4 83.55 84.3 88.4 87.9 88.8 90.5
30/10/2021 08:29:15 80.69 80.9 85.5 83.4 84.6 85.4 84.41 84.45 88.4 87.8 88.8 90.5
30/10/2021 08:29:16 80.02 81.08 85.5 83.4 84.6 85.4 83.48 84.47 88.4 87.8 88.8 90.5
30/10/2021 08:29:17 79.08 80.09 85.5 83.4 84.6 85.3 83.4 83.98 88.4 87.8 88.8 90.5
30/10/2021 08:29:18 76.38 79.5 85.5 83.4 84.6 85.3 80.85 83.47 88.4 87.8 88.7 90.5
30/10/2021 08:29:19 75.38 77.8 85.38 83.4 84.6 85.3 79.27 81.99 88.4 87.8 88.7 90.5
30/10/2021 08:29:20 83.2 81.6 84.01 83.4 84.6 85.3 86.5 85.02 87.45 87.8 88.7 90.5
30/10/2021 08:29:21 78.06 81.44 84.01 83.4 84.5 85.3 82.15 84.68 87.35 87.8 88.7 90.5
30/10/2021 08:29:22 78.03 79.65 83.61 83.4 84.5 85.3 82.26 83.28 87.35 87.8 88.7 90.5
30/10/2021 08:29:23 81.73 81.02 82.38 83.4 84.5 85.3 84.46 84.01 87.35 87.8 88.7 90.5
30/10/2021 08:29:24 77.74 80.69 82.22 83.3 84.5 85.3 82.26 83.82 87.19 87.7 88.7 90.5
30/10/2021 08:29:25 81.47 81.68 81.8 83.3 84.5 85.3 83.31 83.58 86.25 87.7 88.7 90.5
30/10/2021 08:29:26 84.45 83.82 83.82 83.4 84.5 85.3 85.43 85.02 86.25 87.7 88.7 90.5
30/10/2021 08:29:27 80.45 83.82 83.82 83.4 84.5 85.3 82.99 85.01 86.25 87.7 88.7 90.5
30/10/2021 08:29:28 81.73 82.34 83.82 83.4 84.5 85.3 83.46 84.05 86.25 87.7 88.7 90.5
30/10/2021 08:29:29 86.14 85.46 85.46 83.4 84.5 85.3 87.45 86.65 86.65 87.7 88.7 90.5
30/10/2021 08:29:30 81.46 85.18 85.46 83.4 84.5 85.3 83.82 86.63 86.65 87.7 88.7 90.5
30/10/2021 08:29:31 80.08 83.09 85.46 83.4 84.5 85.3 83.33 84.84 86.65 87.7 88.7 90.5
30/10/2021 08:29:32 79.85 81.6 85.46 83.4 84.5 85.3 82.66 83.91 86.65 87.7 88.7 90.5
30/10/2021 08:29:33 82.34 82.09 85.46 83.4 84.5 85.3 85.05 84.64 86.65 87.7 88.7 90.5
30/10/2021 08:29:34 82.8 82.94 85.46 82.9 84.5 85.3 85.34 85.43 86.65 87.3 88.7 90.5
30/10/2021 08:29:35 81.75 82.69 85.46 82.5 84.5 85.3 87.95 87.4 87.4 86.9 88.7 90.5
30/10/2021 08:29:36 75.36 81.77 85.46 82.5 84.5 85.3 85.73 87.54 87.54 86.9 88.7 90.5
30/10/2021 08:29:37 82.33 81.98 85.46 82.5 84.5 85.3 86.23 86.61 87.54 86.9 88.6 90.5
30/10/2021 08:29:38 79.68 81.53 85.46 82.5 84.5 85.3 83.87 86.39 87.54 86.9 88.6 90.5
30/10/2021 08:29:39 79.23 80.49 85.46 82.5 84.5 85.3 82.14 84.84 87.54 86.9 88.6 90.5
30/10/2021 08:29:40 78.03 80.03 85.46 82.5 84.5 85.3 82.73 83.96 87.54 86.9 88.6 90.5
30/10/2021 08:29:41 79.44 79.79 85.46 82.5 84.4 85.3 84.01 84.05 87.54 86.9 88.6 90.5
30/10/2021 08:29:42 80.51 80.54 85.46 82.5 84.4 85.3 87.42 86.49 87.54 86.9 88.6 90.5
30/10/2021 08:29:43 82.72 82.73 85.46 82.5 84.4 85.3 87.91 87.75 87.75 86.9 88.6 90.5
30/10/2021 08:29:44 80.28 81.9 85.46 82.5 84.4 85.3 87.05 87.39 87.75 86.9 88.6 90.5
30/10/2021 08:29:45 76.27 81.06 85.46 82.4 84.4 85.3 86.02 87.29 87.75 86.9 88.6 90.5
30/10/2021 08:29:46 87.81 87.48 87.48 82.5 84.4 85.3 89.2 89.14 89.14 86.9 88.6 90.5
30/10/2021 08:29:47 85.28 87.93 87.93 82.5 84.4 85.3 88.51 89.48 89.48 86.9 88.6 90.5
30/10/2021 08:29:48 81.34 85.83 87.93 82.5 84.4 85.3 87.14 88.59 89.48 86.9 88.6 90.5
30/10/2021 08:29:49 81.57 83.4 87.93 82.5 84.4 85.3 87.92 88.1 89.48 86.9 88.6 90.5
30/10/2021 08:29:50 78.76 82.41 87.93 82.5 84.4 85.3 86.64 87.9 89.48 86.9 88.6 90.5
30/10/2021 08:29:51 81.17 81.22 87.93 82.5 84.4 85.3 86.74 87.21 89.48 86.9 88.6 90.5
30/10/2021 08:29:52 84.98 84.02 87.93 82.5 84.4 85.3 87.84 87.64 89.48 86.9 88.6 90.5
30/10/2021 08:29:53 82.16 84.46 87.93 82.5 84.4 85.3 86.14 87.65 89.48 86.9 88.6 90.5
30/10/2021 08:29:54 83.47 83.53 87.93 82.5 84.4 85.3 88.08 87.76 89.48 86.9 88.6 90.5
30/10/2021 08:29:55 84.76 84.36 87.93 82.5 84.4 85.3 89.14 88.74 89.48 87 88.6 90.5
30/10/2021 08:29:56 81.12 84.33 87.93 82.5 84.4 85.3 87.74 88.68 89.48 87 88.6 90.5
30/10/2021 08:29:57 85.12 84.83 87.93 82.6 84.4 85.3 88.23 88.54 89.48 87 88.6 90.5
30/10/2021 08:29:58 81.95 84.39 87.93 82.6 84.4 85.3 86 88.14 89.48 87 88.6 90.5
30/10/2021 08:29:59 84.34 84.26 87.93 82.6 84.4 85.3 87.86 87.78 89.48 87 88.6 90.5
30/10/2021 08:30:00 79.67 83.78 87.93 82.6 84.4 85.3 84.43 87.66 89.48 87 88.6 90.5
30/10/2021 08:30:01 80.27 81.84 87.93 82.6 84.4 85.3 84 86.06 89.48 87 88.6 90.5
30/10/2021 08:30:02 80.83 81.54 87.93 82.6 84.4 85.3 85.31 85.29 89.48 87 88.6 90.5
30/10/2021 08:30:03 82.73 82.59 87.93 82.6 84.4 85.3 86.46 86.3 89.48 87 88.6 90.5
30/10/2021 08:30:04 79.57 81.81 87.93 82.6 84.4 85.3 88.18 87.66 89.48 87 88.6 90.5
30/10/2021 08:30:05 80.28 80.81 87.93 82.6 84.4 85.3 87.45 87.62 89.48 87 88.6 90.5
30/10/2021 08:30:06 85.68 84.67 87.93 82.6 84.4 85.3 88.84 88.5 89.48 87 88.6 90.5
30/10/2021 08:30:07 79.75 84.38 87.93 82.6 84.4 85.3 87.04 88.42 89.48 87 88.6 90.5
30/10/2021 08:30:08 79.42 82.13 87.93 82.6 84.4 85.3 86.47 87.62 89.48 87 88.6 90.5
30/10/2021 08:30:09 78.33 80.59 87.93 82.6 84.4 85.3 85.32 86.73 89.48 87 88.6 90.5
30/10/2021 08:30:10 79.14 79.43 87.93 82.6 84.4 85.3 85.15 86.27 89.48 87 88.6 90.5
30/10/2021 08:30:11 78.97 79.54 87.93 82.6 84.4 85.3 87.29 86.97 89.48 87 88.6 90.5
30/10/2021 08:30:12 82.19 81.35 87.93 82.6 84.4 85.3 86.24 86.84 89.48 87 88.6 90.5
30/10/2021 08:30:13 85.69 84.76 87.93 82.6 84.4 85.3 88.33 87.84 89.48 87 88.6 90.5
30/10/2021 08:30:14 80.12 84.23 87.93 82.6 84.4 85.3 86.61 88.06 89.48 87 88.6 90.5
30/10/2021 08:30:15 81.03 82.04 87.93 82.6 84.4 85.3 87.76 87.46 89.48 87 88.6 90.5
30/10/2021 08:30:16 79.7 81.7 87.93 82.6 84.3 85.3 87.13 87.52 89.48 87 88.6 90.5
30/10/2021 08:30:17 80.67 81.07 85.83 82.6 84.3 85.2 86.24 87.26 88.74 87 88.6 90.5
30/10/2021 08:30:18 80.8 80.8 84.83 82.6 84.3 85.2 86.56 86.73 88.74 87 88.6 90.5
30/10/2021 08:30:19 79.87 80.93 84.83 82.6 84.3 85.2 85.48 86.71 88.74 87 88.6 90.5
30/10/2021 08:30:20 80.38 80.53 84.83 82.6 84.3 85.2 86.48 86.45 88.74 87 88.6 90.5
30/10/2021 08:30:21 81.2 81.17 84.83 82.6 84.3 85.2 86.94 86.83 88.74 87 88.6 90.5
30/10/2021 08:30:22 81.24 81.77 84.83 82.6 84.3 85.2 87.24 87.26 88.74 87.1 88.6 90.5
30/10/2021 08:30:23 80.98 81.29 84.83 82.6 84.3 85.2 87.35 87.37 88.74 87.1 88.6 90.5
30/10/2021 08:30:24 78.72 80.98 84.83 82.6 84.3 85.2 86.77 87.34 88.74 87.1 88.6 90.5
30/10/2021 08:30:25 78.99 79.79 84.83 82.6 84.3 85.2 86.53 86.98 88.68 87.1 88.6 90.5
30/10/2021 08:30:26 79.83 79.93 84.83 82.6 84.3 85.2 85.9 87.07 88.54 87.1 88.5 90.5
30/10/2021 08:30:27 78.19 79.51 84.76 82.6 84.3 85.2 84.67 86.13 88.5 87.1 88.5 90.5
30/10/2021 08:30:28 83.68 83.29 84.76 82.6 84.3 85.2 86.85 86.76 88.5 87.1 88.5 90.5
30/10/2021 08:30:29 82.15 83.38 84.76 82.6 84.3 85.2 88.52 87.92 88.5 87.1 88.5 90.5
30/10/2021 08:30:30 82.26 83.21 84.76 82.7 84.3 85.2 86.68 88.05 88.5 87.1 88.5 90.5
30/10/2021 08:30:31 79.87 82.25 84.76 82.7 84.3 85.2 83.31 87.02 88.5 87.1 88.5 90.5
30/10/2021 08:30:32 78 80.95 84.76 82.7 84.3 85.2 86.03 85.72 88.5 87.1 88.5 90.5
30/10/2021 08:30:33 75.85 79.21 84.76 82.7 84.3 85.2 86.32 86.37 88.5 87.1 88.5 90.5
30/10/2021 08:30:34 75.77 77.25 84.76 82.7 84.3 85.2 85.88 86.2 88.5 87.1 88.5 90.5
30/10/2021 08:30:35 77.74 77.56 84.76 82.7 84.3 85.2 85.09 85.9 88.5 87.1 88.5 90.5
30/10/2021 08:30:36 79.42 79.23 84.76 82.7 84.3 85.2 87.7 87.26 88.42 87.1 88.5 90.5
30/10/2021 08:30:37 79.65 79.69 84.76 82.7 84.3 85.2 85.82 87.37 88.06 87.1 88.5 90.5
30/10/2021 08:30:38 81.7 81.47 84.76 82.7 84.3 85.2 87.37 87.19 88.06 87.1 88.5 90.5
30/10/2021 08:30:39 78.45 81.24 84.76 82.7 84.3 85.2 86.83 87.79 88.06 87.1 88.5 90.5
30/10/2021 08:30:40 77.57 79.61 84.76 82.7 84.3 85.2 83.32 86.84 88.06 87.1 88.5 90.5
30/10/2021 08:30:41 81.89 81.16 84.76 82.7 84.2 85.2 86.93 86.62 88.06 87.1 88.5 90.5
30/10/2021 08:30:42 81.42 81.98 84.76 82.7 84.2 85.2 85.92 86.58 88.06 87.1 88.5 90.5
30/10/2021 08:30:43 81.49 82.11 84.23 82.7 84.2 85.2 87.68 87.3 88.06 87.1 88.5 90.5
30/10/2021 08:30:44 79 82.09 83.38 82.7 84.2 85.2 87.51 87.77 88.05 87.1 88.5 90.5
30/10/2021 08:30:45 81.42 81.38 83.38 82.7 84.2 85.2 86.99 87.41 88.05 87.1 88.5 90.5
30/10/2021 08:30:46 80.38 81.89 83.38 82.7 84.2 85.2 88.24 87.92 88.05 87.1 88.5 90.5
30/10/2021 08:30:47 80.33 80.54 83.38 82.7 84.2 85.2 87.93 88.1 88.1 87.1 88.5 90.5
30/10/2021 08:30:48 79.17 80.52 83.38 82.7 84.2 85.2 87.16 88 88.1 87.1 88.5 90.5
30/10/2021 08:30:49 78.29 79.57 83.38 82.7 84.2 85.2 86.67 87.5 88.1 87.1 88.5 90.5
30/10/2021 08:30:50 77.14 79.12 83.38 82.7 84.2 85.2 87.93 87.86 88.1 87.1 88.5 90.5
30/10/2021 08:30:51 76.15 78.08 83.38 82.7 84.2 85.2 87.87 88.13 88.13 87.1 88.5 90.5
30/10/2021 08:30:52 78.06 77.72 83.38 82.6 84.2 85.2 87.18 88.38 88.38 87 88.5 90.5
30/10/2021 08:30:53 76.71 77.7 83.38 82.4 84.2 85.2 85.07 87.03 88.38 86.8 88.4 90.5
30/10/2021 08:30:54 76.34 77.15 83.38 82.4 84.1 85.2 83.93 85.99 88.38 86.8 88.4 90.5
30/10/2021 08:30:55 79.42 78.87 83.38 82.4 84.1 85.2 88.7 87.65 88.38 86.8 88.4 90.5
30/10/2021 08:30:56 80.39 80.2 83.38 82.4 84.1 85.2 87.31 87.45 88.38 86.8 88.4 90.5
30/10/2021 08:30:57 80.02 80.56 83.38 82.3 84.1 85.2 87.78 87.81 88.38 86.8 88.4 90.5
30/10/2021 08:30:58 85.44 85.27 85.27 82.3 84.1 85.2 88.62 88.91 88.91 86.8 88.4 90.5
30/10/2021 08:30:59 89.24 88.5 88.5 82.4 84.1 85.2 90.95 90.46 90.46 86.8 88.4 90.5
30/10/2021 08:31:00 89.31 89.26 89.26 82.4 84.1 85.2 91.08 91.04 91.04 86.8 88.4 90.5
30/10/2021 08:31:01 80.85 89.14 89.26 82.4 84.1 85.2 90.27 92 92 86.9 88.4 90.5
30/10/2021 08:31:02 79.53 85.75 89.26 82.4 84 85.2 87.71 90.08 92 86.9 88.4 90.5
30/10/2021 08:31:03 79.11 82.98 89.26 82.4 84 85.2 84.28 88.73 92 86.9 88.4 90.5
30/10/2021 08:31:04 79.27 80.84 89.26 82.4 84 85.2 85.77 86.7 92 86.9 88.4 90.5
30/10/2021 08:31:05 77.76 79.95 89.26 82.4 84 85.2 86.71 86.58 92 86.9 88.4 90.5
30/10/2021 08:31:06 78.53 78.92 89.26 82.4 84 85.2 85.86 86.48 92 86.9 88.4 90.5
30/10/2021 08:31:07 79.99 79.59 89.26 82.4 84 85.2 85.86 86.19 92 86.9 88.4 90.5
30/10/2021 08:31:08 78.56 79.53 89.26 82.4 84 85.2 86.88 86.84 92 86.9 88.4 90.5
30/10/2021 08:31:09 79.23 79.47 89.26 82.4 83.9 85.2 86.85 86.92 92 86.9 88.3 90.5
30/10/2021 08:31:10 77.26 79.37 89.26 82.4 83.8 85.2 85.07 86.65 92 86.9 88.3 90.4
30/10/2021 08:31:11 78.4 78.66 89.26 82.4 83.7 85.2 85.1 86.38 92 86.9 88.3 90.4
30/10/2021 08:31:12 77.64 78.64 89.26 82.4 83.7 85.2 87.1 86.75 92 86.9 88.3 90.4
30/10/2021 08:31:13 79.37 78.86 89.26 82.4 83.7 85.2 84.4 86.55 92 86.9 88.3 90.4
30/10/2021 08:31:14 79.02 79.06 89.26 82.4 83.6 85.2 85.46 85.79 92 86.9 88.2 90.4
30/10/2021 08:31:15 79.53 79.5 89.26 82.4 83.5 85.2 87.4 86.84 92 86.9 88.2 90.4
30/10/2021 08:31:16 78.4 79.55 89.26 82.4 83.5 85.2 88.34 87.93 92 86.9 88.2 90.4
30/10/2021 08:31:17 78.39 79.09 89.26 82.4 83.5 85.2 86.58 87.7 92 86.9 88.2 90.4
30/10/2021 08:31:18 80.13 80.16 89.26 82.4 83.5 85.2 85.13 87.04 92 86.9 88.2 90.4
30/10/2021 08:31:19 80.47 80.22 89.26 82.4 83.5 85.2 85.49 86.35 92 86.8 88.2 90.4
30/10/2021 08:31:20 79.32 80.2 89.26 82.4 83.5 85.2 85.32 86 92 86.8 88.2 90.4
30/10/2021 08:31:21 78.34 79.76 89.26 82.4 83.5 85.2 85.36 85.63 92 86.8 88.2 90.4
30/10/2021 08:31:22 79.84 79.79 89.26 82.4 83.5 85.2 86.69 86.44 92 86.8 88.2 90.4
30/10/2021 08:31:23 78.78 79.51 89.26 82.4 83.5 85.2 86.67 86.77 92 86.8 88.2 90.4
30/10/2021 08:31:24 80.12 79.79 89.26 82.4 83.4 85.2 86.87 86.9 92 86.8 88.2 90.4
30/10/2021 08:31:25 81.8 81.64 89.26 82.4 83.4 85.2 86.75 87.11 92 86.8 88.2 90.4
30/10/2021 08:31:26 82.72 82.51 89.26 82.4 83.4 85.2 88.24 87.83 92 86.9 88.2 90.4
30/10/2021 08:31:27 80.65 82.16 89.26 82.3 83.4 85.2 87.23 88.03 92 86.8 88.2 90.4
30/10/2021 08:31:28 80.02 81.26 89.26 82.4 83.4 85.2 85.99 87.27 92 86.8 88.2 90.4
30/10/2021 08:31:29 80.74 80.81 89.26 82.4 83.4 85.1 86.19 86.44 92 86.8 88.2 90.4
30/10/2021 08:31:30 80.78 81.33 89.14 82.4 83.4 85.1 88.26 87.83 92 86.9 88.2 90.4
30/10/2021 08:31:31 80.24 80.66 85.75 82.3 83.4 85.1 85.92 87.81 90.08 86.9 88.2 90.4
30/10/2021 08:31:32 79.37 80.43 82.98 82.3 83.4 85.1 84.63 86.69 88.73 86.9 88.2 90.4
30/10/2021 08:31:33 78.36 79.65 82.51 82.3 83.4 85.1 86.92 86.75 88.03 86.9 88.2 90.4
30/10/2021 08:31:34 78.49 78.91 82.51 82.3 83.4 85.1 86.58 86.89 88.03 86.9 88.2 90.4
30/10/2021 08:31:35 78.5 78.83 82.51 82.3 83.4 85.1 87.1 87.1 88.03 86.9 88.1 90.4
30/10/2021 08:31:36 79.04 79.34 82.51 82.3 83.4 85.1 84.58 87.01 88.03 86.9 88.1 90.4
30/10/2021 08:31:37 77.04 78.69 82.51 82.3 83.4 85.1 83.38 85.61 88.03 86.8 88.1 90.4
30/10/2021 08:31:38 81.16 80.48 82.51 82.3 83.4 85.1 87.96 87.13 88.03 86.8 88.1 90.4
30/10/2021 08:31:39 79.23 80.48 82.51 82.3 83.4 85.1 87.55 87.59 88.03 86.9 88.1 90.4
30/10/2021 08:31:40 80.17 80.34 82.51 82.3 83.4 85.1 85.59 87.64 88.03 86.9 88.1 90.4
30/10/2021 08:31:41 77.63 80.48 82.51 82.3 83.4 85.1 81.23 86.26 88.03 86.8 88.1 90.4
30/10/2021 08:31:42 82.54 82.33 82.51 82.2 83.4 85.1 83.04 84.15 88.03 86.8 88.1 90.4
30/10/2021 08:31:43 78.2 81.22 82.51 82.2 83.4 85.1 81.85 83.22 88.03 86.8 88.1 90.4
30/10/2021 08:31:44 67.69 79.31 82.51 81.9 83.4 85.1 73.83 82.18 88.03 86.7 88.1 90.4
30/10/2021 08:31:45 75.24 75.88 82.51 81.9 83.4 85.1 79.2 79.56 88.03 86.7 88.1 90.4
30/10/2021 08:31:46 73.08 75.41 82.51 81.9 83.4 85.1 76.24 79.1 88.03 86.6 88.1 90.4
30/10/2021 08:31:47 73.05 74.42 82.51 81.8 83.4 85.1 76.25 77.79 88.03 86.6 88.1 90.4
30/10/2021 08:31:48 71.78 73.17 82.51 81.8 83.4 85.1 74.17 76.45 88.03 86.6 88.1 90.4
30/10/2021 08:31:49 71.61 73.09 82.51 81.7 83.4 85.1 75.42 75.94 88.03 86.6 88.1 90.4
30/10/2021 08:31:50 78.3 76.76 82.51 81.7 83.4 85.1 78.89 77.95 88.03 86.5 88.1 90.4
30/10/2021 08:31:51 75.43 76.85 82.51 81.7 83.4 85.1 76.77 77.92 88.03 86.5 88.1 90.4
30/10/2021 08:31:52 66.11 75.76 82.51 81.6 83.4 85.1 71.24 76.99 88.03 86.5 88.1 90.4
30/10/2021 08:31:53 70.52 72.33 82.51 81.6 83.4 85.1 74.9 75.28 88.03 86.5 88.1 90.4
30/10/2021 08:31:54 68.05 71.28 82.51 81.6 83.4 85.1 73.6 75.07 88.03 86.5 88.1 90.4
30/10/2021 08:31:55 74.98 73.42 82.51 81.6 83.4 85.1 77.45 76.49 88.03 86.4 88.1 90.4
30/10/2021 08:31:56 73.66 74.66 82.33 81.6 83.4 85.1 76.26 77.38 88.03 86.4 88.1 90.4
30/10/2021 08:31:57 73.3 73.82 82.33 81.6 83.4 85.1 76.6 76.88 87.83 86.4 88.1 90.4
30/10/2021 08:31:58 73.06 73.86 82.33 81.6 83.4 85.1 83.25 82.82 87.83 86.4 88.1 90.4
30/10/2021 08:31:59 71.79 73.17 82.33 81.6 83.3 85.1 75.81 80.99 87.83 86.4 88 90.4
30/10/2021 08:32:00 70.09 72.44 82.33 81.5 83.3 84.9 74.99 78.51 87.81 86.4 88 90.4
30/10/2021 08:32:01 73.23 73.19 82.33 81.5 83.3 84.9 76.57 77.1 87.64 86.4 88 90.3
30/10/2021 08:32:02 70.03 73.08 82.33 81.5 83.3 84.9 78.36 78.58 87.64 86.4 88 90.3
30/10/2021 08:32:03 71.98 72.55 82.33 81.1 83.3 84.9 74.87 78.38 87.64 86.3 88 90.3
30/10/2021 08:32:04 74.43 74.19 82.33 80.8 83.3 84.9 84.49 83.42 87.64 86.2 88 90.3
30/10/2021 08:32:05 68.78 73.57 82.33 80.8 83.3 84.9 72.61 82.3 87.64 86.2 88 90.3
30/10/2021 08:32:06 70.45 71.27 82.33 80.8 83.3 84.9 74.82 78.77 87.64 86.2 88 90.3
30/10/2021 08:32:07 72.94 72.83 82.33 80.8 83.3 84.9 76.93 77.61 87.64 86.2 88 90.3
30/10/2021 08:32:08 66.68 71.82 82.33 80.8 83.3 84.9 72.45 76.66 87.64 86.1 88 90.3
30/10/2021 08:32:09 69.23 70.17 82.33 80.7 83.3 84.9 76.44 76.32 87.64 86.1 88 90.3
30/10/2021 08:32:10 72.53 72.12 82.33 80.7 83.3 84.9 80.21 79.88 86.26 86.1 88 90.3
30/10/2021 08:32:11 73.09 72.88 82.33 80.7 83.3 84.9 79.13 80.13 84.15 86.1 88 90.3
30/10/2021 08:32:12 72.89 72.91 81.22 80.7 83.3 84.9 78.12 79.29 83.42 86.1 87.9 90.3
30/10/2021 08:32:13 73.81 73.91 79.31 80.7 83.3 84.9 78.37 79.1 83.42 86.1 87.9 90.3
30/10/2021 08:32:14 74.9 74.37 76.85 80.7 83.3 84.9 80.88 80.13 83.42 86.1 87.9 90.3
30/10/2021 08:32:15 76.33 75.64 76.85 80.7 83.3 84.9 80.99 80.79 83.42 86 87.9 90.3
30/10/2021 08:32:16 74.35 75.97 76.85 80.7 83.3 84.9 81.01 81.28 83.42 86 87.9 90.3
30/10/2021 08:32:17 72.77 74.77 76.85 80.7 83.3 84.9 77.78 80.59 83.42 86 87.9 90.3
30/10/2021 08:32:18 76.81 76.3 76.85 80.7 83.3 84.9 80.23 80.04 83.42 86 87.9 90.3
30/10/2021 08:32:19 73.55 76.24 76.85 80.7 83.3 84.9 79.3 79.99 83.42 86 87.9 90.3
30/10/2021 08:32:20 73.07 74.92 76.85 80.7 83.3 84.8 77.32 79.81 83.42 86 87.9 90.3
30/10/2021 08:32:21 73.09 74.06 76.3 80.7 83.2 84.8 76.85 78.37 83.42 86 87.9 90.3
30/10/2021 08:32:22 75.88 75.48 76.3 80.7 83.2 84.8 90.95 89.64 89.64 86 87.9 90.3
30/10/2021 08:32:23 73.56 75.6 76.3 80.7 83.2 84.8 84.2 89.59 89.64 86 87.9 90.3
30/10/2021 08:32:24 78.57 77.66 77.66 80.7 83.2 84.8 87.99 88.73 89.64 86 87.9 90.3
30/10/2021 08:32:25 79.69 79.57 79.57 80.7 83.2 84.8 87.85 88.35 89.64 86 87.9 90.3
30/10/2021 08:32:26 76.49 79.18 79.57 80.7 83.1 84.8 84.03 87.73 89.64 86 87.9 90.3
30/10/2021 08:32:27 75.23 77.74 79.57 80.7 83.1 84.8 87.67 88.07 89.64 86 87.9 90.3
30/10/2021 08:32:28 84.67 83.36 83.36 80.7 83.1 84.8 88.76 88.54 89.64 86.1 87.8 90.3
30/10/2021 08:32:29 79.31 83.3 83.36 80.7 83.1 84.8 87.17 88.5 89.64 86.1 87.8 90.3
30/10/2021 08:32:30 75.25 81.05 83.36 80.7 83.1 84.8 87.09 88.53 89.64 86.1 87.8 90.3
30/10/2021 08:32:31 77.11 78.26 83.36 80.7 83.1 84.8 87.35 88 89.64 86.1 87.8 90.3
30/10/2021 08:32:32 79.94 79.77 83.36 80.6 83 84.8 84.35 87.37 89.64 86 87.8 90.3
30/10/2021 08:32:33 76.8 79.21 83.36 80.6 83 84.8 87.47 87.52 89.64 86 87.8 90.3
30/10/2021 08:32:34 97.39 95.95 95.95 81.2 83.2 84.8 101.22 99.99 99.99 86.5 87.9 90.3
30/10/2021 08:32:35 81.87 95.67 95.95 81.2 83.1 84.8 86.81 99.76 99.99 86.5 87.9 90.3
30/10/2021 08:32:36 78.22 91.7 95.95 81.1 83.1 84.8 87.85 95.86 99.99 86.4 87.9 90.3
30/10/2021 08:32:37 80.34 87.76 95.95 81 83.1 84.8 88.09 92.49 99.99 86.4 87.9 90.3
30/10/2021 08:32:38 79.17 84.76 95.95 80.9 83.1 84.8 83.68 90.43 99.99 86.4 87.9 90.3
30/10/2021 08:32:39 83.59 84.02 95.95 81 83.1 84.8 88.18 88.67 99.99 86.4 87.9 90.3
30/10/2021 08:32:40 79.8 84.38 95.95 81 83.1 84.8 86.97 88.02 99.99 86.4 87.9 90.3
30/10/2021 08:32:41 76.88 81.63 95.95 81 83.1 84.8 85.35 87.52 99.99 86.4 87.9 90.3
30/10/2021 08:32:42 80.76 80.5 95.95 81 83.1 84.8 88.26 87.98 99.99 86.4 87.9 90.3
30/10/2021 08:32:43 80.17 80.94 95.95 81 83.1 84.8 88.07 88.52 99.99 86.4 87.9 90.3
30/10/2021 08:32:44 77.32 80.11 95.95 81 83.1 84.8 84.67 88.12 99.99 86.4 87.9 90.3
30/10/2021 08:32:45 76.7 78.52 95.95 81 83.1 84.8 88.79 88.64 99.99 86.4 87.9 90.3
30/10/2021 08:32:46 76.41 77.4 95.95 81 83.1 84.8 87.68 88.35 99.99 86.4 87.9 90.3
30/10/2021 08:32:47 80.66 80.4 95.95 81 83.1 84.8 88.92 89.97 99.99 86.4 87.9 90.3
30/10/2021 08:32:48 77.46 79.29 95.95 81 83.1 84.8 89.57 89.59 99.99 86.4 87.9 90.3
30/10/2021 08:32:49 75.54 77.97 95.95 80.9 83.1 84.8 87.22 89.02 99.99 86.4 87.9 90.3
30/10/2021 08:32:50 81.29 81 95.95 80.9 83.1 84.8 90.5 91.06 99.99 86.5 87.9 90.3
30/10/2021 08:32:51 73.75 80.11 95.95 80.9 83.1 84.8 81.91 89.04 99.99 86.5 87.9 90.3
30/10/2021 08:32:52 73.98 77.27 95.95 80.9 83 84.8 86.53 87.11 99.99 86.5 87.9 90.3
30/10/2021 08:32:53 76.02 76.09 95.95 80.9 83 84.8 84.6 86.68 99.99 86.5 87.9 90.3
30/10/2021 08:32:54 74.46 75.97 95.95 80.9 83 84.8 87.24 87.39 99.99 86.5 87.9 90.3
30/10/2021 08:32:55 78.28 77.76 95.95 80.9 83 84.8 88.29 88.31 99.99 86.5 87.9 90.3
30/10/2021 08:32:56 76.97 77.82 95.95 80.9 83 84.8 84.52 87.93 99.99 86.5 87.8 90.3
30/10/2021 08:32:57 79.18 78.49 95.95 80.9 83 84.8 88.36 88.36 99.99 86.5 87.8 90.3
30/10/2021 08:32:58 77.96 78.29 95.95 80.9 83 84.8 86.22 87.22 99.99 86.5 87.8 90.3
30/10/2021 08:32:59 76.85 78.31 95.95 80.9 83 84.8 83.38 86.76 99.99 86.5 87.8 90.3
30/10/2021 08:33:00 78.66 79.01 95.95 80.9 83 84.8 87.67 87.69 99.99 86.5 87.8 90.3
30/10/2021 08:33:01 75.61 77.66 95.95 80.9 83 84.8 86.39 86.86 99.99 86.5 87.8 90.3
30/10/2021 08:33:02 75.51 76.64 95.95 80.9 83 84.8 83.17 86.5 99.99 86.5 87.8 90.3
30/10/2021 08:33:03 74.88 76.05 95.95 80.9 83 84.8 87.63 87.26 99.99 86.5 87.8 90.3
30/10/2021 08:33:04 75.46 75.59 95.67 80.9 83 84.8 86.8 87.32 99.76 86.5 87.8 90.3
30/10/2021 08:33:05 76.02 76.02 91.7 80.9 83 84.8 83.19 86.72 95.86 86.5 87.8 90.3
30/10/2021 08:33:06 73.99 76.04 87.76 80.9 83 84.8 87.17 87.47 92.49 86.5 87.8 90.3
30/10/2021 08:33:07 75.12 75.53 84.76 80.9 82.9 84.8 86.26 86.94 91.06 86.5 87.8 90.3
30/10/2021 08:33:08 75.31 75.58 84.38 80.9 82.9 84.8 86.33 86.8 91.06 86.5 87.8 90.3
30/10/2021 08:33:09 75.12 75.88 84.38 80.9 82.9 84.8 86.98 88.19 91.06 86.5 87.8 90.3
30/10/2021 08:33:10 74.37 74.72 81.63 80.9 82.9 84.8 86.62 87.09 91.06 86.5 87.8 90.3
30/10/2021 08:33:11 77.22 77.1 81 80.9 82.9 84.8 85.09 86.62 91.06 86.5 87.8 90.3
30/10/2021 08:33:12 76.49 76.61 81 80.9 82.9 84.8 86.1 86.86 91.06 86.5 87.8 90.3
30/10/2021 08:33:13 76.57 76.77 81 80.9 82.9 84.8 85.57 85.97 91.06 86.5 87.8 90.3
30/10/2021 08:33:14 76.58 77.4 81 80.9 82.9 84.8 84.13 86.3 91.06 86.5 87.8 90.3
30/10/2021 08:33:15 76.53 76.61 81 80.9 82.9 84.8 88.08 87.56 91.06 86.5 87.8 90.3
30/10/2021 08:33:16 76.44 76.63 81 80.9 82.9 84.8 86.62 87.02 91.06 86.5 87.8 90.3
30/10/2021 08:33:17 77.24 77.33 81 80.9 82.9 84.8 83.63 86.97 91.06 86.5 87.8 90.3
30/10/2021 08:33:18 77.41 77.44 81 80.9 82.9 84.8 88.4 87.7 91.06 86.5 87.8 90.3
30/10/2021 08:33:19 76.02 77.21 81 80.9 82.9 84.8 86.59 87.14 91.06 86.5 87.8 90.3
30/10/2021 08:33:20 77.34 77.21 80.11 80.9 82.9 84.8 84.5 87.23 89.04 86.5 87.8 90.2
30/10/2021 08:33:21 75.11 77.23 79.01 80.9 82.9 84.8 88.23 87.73 88.36 86.5 87.8 90.2
30/10/2021 08:33:22 75.61 76.08 79.01 80.8 82.9 84.8 87.91 88.37 88.37 86.5 87.8 90.2
30/10/2021 08:33:23 77.67 77.26 79.01 80.8 82.9 84.8 86.01 88.09 88.37 86.5 87.8 90.2
30/10/2021 08:33:24 77.09 77.53 79.01 80.8 82.9 84.8 88.76 88.55 88.55 86.5 87.8 90.2
30/10/2021 08:33:25 77.1 77.2 79.01 80.8 82.8 84.8 86.99 87.89 88.55 86.5 87.8 90.2
30/10/2021 08:33:26 75.64 77.4 79.01 80.8 82.8 84.8 84.44 87.52 88.55 86.5 87.8 90.2
30/10/2021 08:33:27 78.6 77.92 79.01 80.8 82.8 84.8 89.27 88.24 88.55 86.5 87.8 90.2
30/10/2021 08:33:28 76.51 77.93 79.01 80.7 82.8 84.8 87.06 87.9 88.55 86.5 87.8 90.2
30/10/2021 08:33:29 75.93 77.07 79.01 80.7 82.8 84.8 84.35 87.79 88.55 86.5 87.8 90.2
30/10/2021 08:33:30 76.74 76.96 77.93 80.7 82.8 84.7 88.04 87.63 88.55 86.5 87.8 90.2
30/10/2021 08:33:31 76.87 76.9 77.93 80.7 82.8 84.7 87.61 87.87 88.55 86.5 87.8 90.2
30/10/2021 08:33:32 76.42 76.91 77.93 80.6 82.8 84.7 84.61 87.9 88.55 86.5 87.8 90.2
30/10/2021 08:33:33 74.73 76.73 77.93 80.6 82.8 84.7 88.14 87.78 88.55 86.5 87.8 90.2
30/10/2021 08:33:34 77.84 77.56 77.93 80.6 82.8 84.7 85.89 87.1 88.55 86.5 87.8 90.2
30/10/2021 08:33:35 77.01 77.32 77.93 80.6 82.8 84.7 85.15 86.98 88.55 86.5 87.8 90.2
30/10/2021 08:33:36 76.36 77.37 77.93 80.6 82.8 84.7 87.96 87.48 88.55 86.5 87.8 90.2
30/10/2021 08:33:37 78.65 78.09 78.09 80.6 82.8 84.7 86.66 87.28 88.55 86.5 87.8 90.2
30/10/2021 08:33:38 81.96 80.73 80.73 80.6 82.8 84.7 85.86 87.51 88.55 86.5 87.8 90.2
30/10/2021 08:33:39 79.19 80.75 80.75 80.5 82.8 84.7 88.94 88.32 88.55 86.5 87.8 90.2
30/10/2021 08:33:40 77.29 79.98 80.75 80.5 82.8 84.7 86.95 87.93 88.55 86.5 87.8 90.2
30/10/2021 08:33:41 82.89 82 82 80.5 82.8 84.7 88.11 88.63 88.63 86.5 87.8 90.2
30/10/2021 08:33:42 78.8 81.85 82 80.5 82.8 84.7 88.67 88.85 88.85 86.5 87.8 90.2
30/10/2021 08:33:43 80.37 80.5 82 80.5 82.8 84.7 86.77 88.26 88.85 86.5 87.8 90.2
30/10/2021 08:33:44 77.6 80.33 82 80.5 82.8 84.7 85.99 87.97 88.85 86.5 87.8 90.2
30/10/2021 08:33:45 79.59 79.53 82 80.5 82.8 84.7 87.17 87.58 88.85 86.5 87.8 90.2
30/10/2021 08:33:46 78.37 79.3 82 80.5 82.8 84.7 86.17 87.01 88.85 86.5 87.8 90.2
30/10/2021 08:33:47 83.78 83.37 83.37 80.6 82.8 84.7 91.71 90.81 90.81 86.5 87.8 90.2
30/10/2021 08:33:48 83.21 83.83 83.83 80.6 82.8 84.7 90.39 91.12 91.12 86.6 87.8 90.2
30/10/2021 08:33:49 79.69 83.16 83.83 80.5 82.8 84.7 87.21 90.46 91.12 86.5 87.8 90.2
30/10/2021 08:33:50 80.81 81.38 83.83 80.5 82.8 84.7 86.73 89.22 91.12 86.5 87.8 90.2
30/10/2021 08:33:51 77.91 81.1 83.83 80.5 82.8 84.7 88.24 88.42 91.12 86.6 87.8 90.2
30/10/2021 08:33:52 78.75 79.18 83.83 80.5 82.8 84.7 86.24 88.04 91.12 86.6 87.8 90.2
30/10/2021 08:33:53 78 79.04 83.83 80.5 82.8 84.7 86.17 87.73 91.12 86.6 87.8 90.2
30/10/2021 08:33:54 80.27 79.89 83.83 80.5 82.8 84.7 88.57 88.09 91.12 86.6 87.8 90.2
30/10/2021 08:33:55 77.21 79.89 83.83 80.5 82.8 84.7 85.98 88.14 91.12 86.6 87.8 90.2
30/10/2021 08:33:56 80.1 79.92 83.83 80.5 82.8 84.7 87.2 88.13 91.12 86.6 87.8 90.2
30/10/2021 08:33:57 72.6 79.19 83.83 80.5 82.8 84.7 78.04 86.91 91.12 86.6 87.8 90.2
30/10/2021 08:33:58 74.53 76.46 83.83 80.5 82.8 84.7 79.84 83.57 91.12 86.6 87.8 90.2
30/10/2021 08:33:59 71.84 75.19 83.83 80.5 82.8 84.7 83.34 83.74 91.12 86.6 87.8 90.2
30/10/2021 08:34:00 72.74 74.12 83.83 80.5 82.8 84.7 80.46 83.69 91.12 86.6 87.8 90.2
30/10/2021 08:34:01 70.24 72.92 83.83 80.4 82.8 84.7 82.85 83.75 91.12 86.6 87.8 90.2
30/10/2021 08:34:02 72.1 72.38 83.83 80.4 82.7 84.7 84.03 84.25 91.12 86.6 87.8 90.2
30/10/2021 08:34:03 68.25 71.83 83.83 80.4 82.7 84.7 77.71 83.65 91.12 86.6 87.8 90.2
30/10/2021 08:34:04 71.99 71.86 83.83 80.4 82.7 84.7 84.83 84.4 91.12 86.6 87.8 90.2
30/10/2021 08:34:05 75.18 74.2 83.83 80.4 82.7 84.7 85.54 85.52 91.12 86.6 87.8 90.2
30/10/2021 08:34:06 80.23 78.66 83.83 80.4 82.7 84.7 86.98 86.98 91.12 86.6 87.8 90.2
30/10/2021 08:34:07 80.39 80.07 83.83 80.5 82.7 84.7 88.93 89.18 91.12 86.6 87.8 90.2
30/10/2021 08:34:08 80.57 81.16 83.83 80.5 82.7 84.7 91.47 90.75 91.12 86.6 87.8 90.2
30/10/2021 08:34:09 78.73 79.86 83.83 80.5 82.7 84.7 88.61 90.66 91.12 86.7 87.8 90.2
30/10/2021 08:34:10 78.72 79.85 83.83 80.5 82.7 84.7 89.76 90.85 91.12 86.7 87.8 90.2
30/10/2021 08:34:11 99.91 98.2 98.2 81.6 82.9 84.8 102.79 101.16 101.16 87.2 88 90.2
30/10/2021 08:34:12 87.45 98.24 98.24 81.6 82.9 84.8 93.48 101.37 101.37 87.3 88 90.2
30/10/2021 08:34:13 76.51 94.37 98.24 81.6 82.9 84.8 86.52 97.77 101.37 87.3 88 90.2
30/10/2021 08:34:14 78.51 90.24 98.24 81.6 82.9 84.8 88.14 93.93 101.37 87.3 87.9 90.2
30/10/2021 08:34:15 78.45 86.48 98.24 81.6 82.9 84.8 87.11 91.63 101.37 87.3 87.9 90.2
30/10/2021 08:34:16 77.88 83.21 98.24 81.6 82.9 84.7 88.99 90.03 101.37 87.3 87.9 90.2
30/10/2021 08:34:17 77.26 80.68 98.24 81.6 82.9 84.7 86.69 88.99 101.37 87.3 87.9 90.2
30/10/2021 08:34:18 75.14 78.89 98.24 81.6 82.9 84.7 86.99 89.15 101.37 87.3 87.9 90.2
30/10/2021 08:34:19 78 77.7 98.24 81.6 82.9 84.7 88.95 88.56 101.37 87.3 87.9 90.2
30/10/2021 08:34:20 76.88 77.59 98.24 81.6 82.9 84.7 87.62 88.29 101.37 87.4 87.9 90.2
30/10/2021 08:34:21 81.04 80.14 98.24 81.6 82.9 84.7 88 89.37 101.37 87.4 87.9 90.2
30/10/2021 08:34:22 76.37 79.59 98.24 81.6 82.9 84.7 87.83 88.85 101.37 87.4 87.9 90.2
30/10/2021 08:34:23 78.91 78.84 98.24 81.6 82.9 84.7 87.78 88.19 101.37 87.4 87.9 90.2
30/10/2021 08:34:24 77.55 78.68 98.24 81.6 82.9 84.7 85.37 88.12 101.37 87.4 87.9 90.2
30/10/2021 08:34:25 77.12 77.87 98.24 81.6 82.9 84.7 88.17 88.06 101.37 87.4 87.9 90.2
30/10/2021 08:34:26 76.73 77.59 98.24 81.5 82.9 84.7 86.84 87.61 101.37 87.4 87.9 90.2
30/10/2021 08:34:27 75.64 77.09 98.24 81.5 82.8 84.7 85.6 87.71 101.37 87.4 87.9 90.2
30/10/2021 08:34:28 78.12 77.49 98.24 81.5 82.8 84.7 88.39 87.93 101.37 87.4 87.9 90.2
30/10/2021 08:34:29 80.25 80.11 98.24 81.5 82.8 84.7 86.98 87.81 101.37 87.4 87.9 90.2
30/10/2021 08:34:30 76.09 78.75 98.24 81.5 82.8 84.7 86.35 87.88 101.37 87.4 87.9 90.2
30/10/2021 08:34:31 79.86 79.88 98.24 81.5 82.8 84.7 89.74 88.94 101.37 87.4 87.9 90.2
30/10/2021 08:34:32 76.38 78.8 98.24 81.5 82.8 84.7 86.13 88.92 101.37 87.4 87.9 90.2
30/10/2021 08:34:33 74.82 77.69 98.24 81.5 82.8 84.7 85.71 87.96 101.37 87.4 87.9 90.2
30/10/2021 08:34:34 76.14 76.39 98.24 81.5 82.8 84.7 88.54 88.07 101.37 87.5 87.9 90.2
30/10/2021 08:34:35 75.31 76.45 98.24 81.4 82.8 84.7 87.51 88.31 101.37 87.5 87.9 90.2
30/10/2021 08:34:36 77.26 76.84 98.24 81.4 82.8 84.7 89.56 89.62 101.37 87.5 87.9 90.2
30/10/2021 08:34:37 77.69 77.5 98.24 81.4 82.8 84.7 91.56 91.05 101.37 87.5 87.9 90.2
30/10/2021 08:34:38 78.15 78.09 98.24 81.4 82.7 84.7 90.86 91.3 101.37 87.5 87.8 90.2
30/10/2021 08:34:39 79.62 79.13 98.24 81.4 82.7 84.7 89.2 91.02 101.37 87.5 87.8 90.2
30/10/2021 08:34:40 77.04 79.03 98.24 81.4 82.7 84.7 87.63 89.64 101.37 87.5 87.8 90.2
30/10/2021 08:34:41 76.93 77.71 98.24 81.4 82.7 84.7 85.31 89.07 101.37 87.6 87.8 90.2
30/10/2021 08:34:42 80.05 79.33 94.37 81.4 82.7 84.7 86.73 87.48 97.77 87.6 87.8 90.2
30/10/2021 08:34:43 77.82 79.06 90.24 81.4 82.7 84.7 85.9 86.35 93.93 87.5 87.8 90.2
30/10/2021 08:34:44 78.1 78.32 86.48 81.4 82.7 84.7 82.88 86.36 91.63 87.5 87.8 90.2
30/10/2021 08:34:45 77.16 78.4 83.21 81.4 82.7 84.7 86.47 86.19 91.3 87.5 87.8 90.2
30/10/2021 08:34:46 77.64 77.96 80.68 81.3 82.7 84.7 87.04 86.98 91.3 87.5 87.8 90.2
30/10/2021 08:34:47 78.53 78.49 80.14 81.3 82.7 84.7 85.86 87.59 91.3 87.5 87.8 90.2
30/10/2021 08:34:48 80.78 79.98 80.14 81.3 82.7 84.7 87.2 87.06 91.3 87.5 87.8 90.2
30/10/2021 08:34:49 83.15 82.27 82.27 81.3 82.7 84.7 88.5 88.34 91.3 87.5 87.8 90.2
30/10/2021 08:34:50 78.33 82.25 82.27 81.3 82.7 84.7 86.06 88.6 91.3 87.5 87.8 90.2
30/10/2021 08:34:51 76.78 80.15 82.27 81.3 82.7 84.7 87.39 87.62 91.3 87.5 87.8 90.2
30/10/2021 08:34:52 75.99 78.34 82.27 81.3 82.7 84.7 87.08 87.65 91.3 87.5 87.8 90.2
30/10/2021 08:34:53 76.66 77.2 82.27 81.3 82.7 84.7 86.98 88.5 91.3 87.5 87.8 90.2
30/10/2021 08:34:54 79.21 78.82 82.27 81.3 82.7 84.7 88.36 88.09 91.3 87.5 87.8 90.2
30/10/2021 08:34:55 81.99 81.7 82.27 81.2 82.7 84.7 88.31 88.55 91.3 87.5 87.8 90.2
30/10/2021 08:34:56 78.71 80.57 82.27 81.2 82.6 84.7 86.57 88.65 91.3 87.5 87.8 90.2
30/10/2021 08:34:57 76.4 79.41 82.27 81.2 82.6 84.7 87.41 88.1 91.3 87.5 87.8 90.2
30/10/2021 08:34:58 76.76 78.06 82.27 81.2 82.6 84.7 86.71 87.58 91.3 87.5 87.8 90.2
30/10/2021 08:34:59 79.37 79.25 82.27 81.2 82.6 84.7 88.2 88.79 91.3 87.5 87.8 90.2
30/10/2021 08:35:00 82.5 81.81 82.27 81.2 82.6 84.7 87.94 88.09 91.3 87.5 87.8 90.2
30/10/2021 08:35:01 84.06 83.46 83.46 81.2 82.6 84.7 85.4 88.07 91.3 87.5 87.8 90.2
30/10/2021 08:35:02 78.35 83.37 83.46 81.2 82.6 84.7 79.97 86.57 91.3 87.5 87.8 90.2
30/10/2021 08:35:03 78.02 81.08 83.46 81.2 82.6 84.7 80.17 83.71 91.3 87.5 87.8 90.2
30/10/2021 08:35:04 83.26 82.59 83.46 81.2 82.6 84.7 84.44 84.09 91.3 87.5 87.8 90.2
30/10/2021 08:35:05 77.6 82.64 83.46 81.2 82.6 84.7 80.42 84.31 91.3 87.5 87.7 90.2
30/10/2021 08:35:06 82.85 82.26 83.46 81.2 82.6 84.7 84.06 83.56 91.3 87.5 87.7 90.2
30/10/2021 08:35:07 81.88 82.75 83.46 81.2 82.6 84.7 84.45 84.67 91.3 87.5 87.7 90.2
30/10/2021 08:35:08 79.24 81.94 83.46 81.2 82.6 84.7 80.53 84.16 91.02 87.5 87.7 90.2
30/10/2021 08:35:09 81.1 81.59 83.46 81.2 82.6 84.7 81.35 82.43 89.64 87.5 87.7 90.2
30/10/2021 08:35:10 75.77 80.63 83.46 81.2 82.6 84.7 78.22 81.6 89.07 87.5 87.7 90.2
30/10/2021 08:35:11 77.02 78.44 83.46 81.2 82.6 84.7 78.21 79.89 88.79 87.4 87.7 90.2
30/10/2021 08:35:12 82.03 80.92 83.46 81.2 82.6 84.7 83.48 82.6 88.79 87.4 87.7 90.2
30/10/2021 08:35:13 78.33 80.92 83.46 81.1 82.6 84.7 84.32 84.03 88.79 87.4 87.7 90.2
30/10/2021 08:35:14 78.95 79.86 83.46 81.1 82.6 84.7 87.11 86.57 88.79 87.4 87.7 90.2
30/10/2021 08:35:15 77.77 79.05 83.46 81.1 82.6 84.7 87.78 87.45 88.79 87.4 87.7 90.2
30/10/2021 08:35:16 80.98 80.35 83.46 81.1 82.6 84.7 85.72 87.68 88.79 87.4 87.7 90.2
30/10/2021 08:35:17 83.43 82.97 83.46 81.1 82.6 84.7 88.49 87.85 88.79 87.4 87.7 90.2
30/10/2021 08:35:18 80.05 83.01 83.46 81.1 82.5 84.7 87.56 88.1 88.79 87.4 87.7 90.2
30/10/2021 08:35:19 80.5 81.34 83.46 81.1 82.5 84.7 86.16 88 88.79 87.4 87.6 90.2
30/10/2021 08:35:20 77.61 80.8 83.46 81.1 82.5 84.7 88.12 88.43 88.79 87.4 87.6 90.2
30/10/2021 08:35:21 86.29 84.69 84.69 81.2 82.5 84.7 90.5 89.61 89.61 87.5 87.6 90.2
30/10/2021 08:35:22 82.77 85.24 85.24 81.2 82.5 84.7 86.89 89.93 89.93 87.5 87.6 90.2
30/10/2021 08:35:23 78.34 83.28 85.24 81.2 82.5 84.7 80.13 87.77 89.93 87.4 87.6 90.2
30/10/2021 08:35:24 80.44 81.17 85.24 81.2 82.5 84.7 84.18 84.81 89.93 87.4 87.6 90.2
30/10/2021 08:35:25 81.62 82.52 85.24 81.2 82.5 84.7 84.46 85.59 89.93 87.4 87.6 90.2
30/10/2021 08:35:26 77.41 81.05 85.24 81.2 82.5 84.6 79.54 84.23 89.93 87.4 87.6 90.2
30/10/2021 08:35:27 83.27 82.58 85.24 81.2 82.5 84.6 84.21 83.84 89.93 87.4 87.6 90.2
30/10/2021 08:35:28 83.41 83.36 85.24 81.2 82.5 84.6 85.25 84.98 89.93 87.4 87.6 90.2
30/10/2021 08:35:29 79.74 83.41 85.24 81.2 82.5 84.6 83.21 85.46 89.93 87.4 87.6 90.2
30/10/2021 08:35:30 79.19 81.17 85.24 81.2 82.5 84.6 83.55 83.92 89.93 87.4 87.6 90.2
30/10/2021 08:35:31 78.07 80.07 85.24 81.2 82.5 84.6 86.54 86.36 89.93 87.4 87.6 90.2
30/10/2021 08:35:32 77.35 78.81 85.24 81.2 82.5 84.6 87.54 87.07 89.93 87.4 87.6 90.2
30/10/2021 08:35:33 76.98 77.98 85.24 81.2 82.5 84.6 87.58 87.77 89.93 87.4 87.6 90.2
30/10/2021 08:35:34 75.46 77.25 85.24 81.2 82.5 84.6 82.87 87.64 89.93 87.4 87.6 90.2
30/10/2021 08:35:35 80.54 79.17 85.24 81.2 82.5 84.6 88.72 87.76 89.93 87.4 87.6 90.2
30/10/2021 08:35:36 80.19 80.17 85.24 81.2 82.4 84.6 87.8 88.19 89.93 87.4 87.6 90.2
30/10/2021 08:35:37 80.43 80.78 85.24 81.2 82.4 84.6 85.17 87.81 89.93 87.4 87.6 90.2
30/10/2021 08:35:38 79.6 80.57 85.24 81.2 82.4 84.6 88.96 88.7 89.93 87.4 87.6 90.2
30/10/2021 08:35:39 78.04 79.85 85.24 81.2 82.4 84.6 87.71 88.73 89.93 87.4 87.6 90.2
30/10/2021 08:35:40 84.11 83.84 85.24 81.2 82.4 84.6 85.6 87.94 89.93 87.4 87.6 90.2
30/10/2021 08:35:41 80.9 82.64 85.24 81.2 82.4 84.6 88.57 88.29 89.93 87.4 87.6 90.2
30/10/2021 08:35:42 83.94 83.95 85.24 81.2 82.4 84.6 89.49 89.4 89.93 87.5 87.6 90.2
30/10/2021 08:35:43 76.76 83.07 85.24 81.2 82.4 84.6 83.82 88.88 89.93 87.4 87.6 90.2
30/10/2021 08:35:44 82.29 81.85 85.24 81.2 82.4 84.6 87.65 87.86 89.93 87.4 87.6 90.2
30/10/2021 08:35:45 80.25 81.65 85.24 81.2 82.4 84.6 87.62 88.28 89.93 87.4 87.6 90.2
30/10/2021 08:35:46 78.04 80.48 85.24 81.2 82.4 84.6 85.03 87.27 89.93 87.4 87.6 90.2
30/10/2021 08:35:47 76.94 79.02 85.24 81.2 82.4 84.6 86.25 87.3 89.93 87.4 87.6 90.2
30/10/2021 08:35:48 78.25 78.51 85.24 81.2 82.4 84.6 87.27 87.5 89.93 87.4 87.6 90.2
30/10/2021 08:35:49 78.96 78.92 85.24 81.2 82.4 84.6 86.35 87.27 89.93 87.4 87.6 90.2
30/10/2021 08:35:50 78.66 79.1 85.24 81.2 82.4 84.6 86.72 87.38 89.93 87.4 87.6 90.2
30/10/2021 08:35:51 82.86 81.98 85.24 81.2 82.4 84.6 85.04 86.64 89.93 87.4 87.5 90.2
30/10/2021 08:35:52 81.56 82.73 83.95 81.2 82.4 84.6 85.79 86.3 89.4 87.4 87.5 90.2
30/10/2021 08:35:53 75.54 80.99 83.95 81.2 82.4 84.6 86.53 86.96 89.4 87.4 87.5 90.2
30/10/2021 08:35:54 76.87 78.39 83.95 81.2 82.4 84.6 87.5 87.26 89.4 87.4 87.5 90.2
30/10/2021 08:35:55 78.05 78.12 83.95 81.2 82.4 84.6 85.19 87.07 89.4 87.4 87.5 90.2
30/10/2021 08:35:56 79.5 79.3 83.95 81.2 82.4 84.6 87.1 87.42 89.4 87.4 87.5 90.2
30/10/2021 08:35:57 80.06 80.19 83.95 81.2 82.4 84.6 87.49 87.38 89.4 87.4 87.5 90.2
30/10/2021 08:35:58 80.37 80.71 83.95 81.2 82.4 84.6 85.51 87.25 89.4 87.4 87.5 90.2
30/10/2021 08:35:59 76.3 80.01 83.95 81.1 82.4 84.6 85.86 87.05 89.4 87.4 87.5 90.2
30/10/2021 08:36:00 76.34 78.18 83.95 81 82.4 84.6 87.94 87.63 89.4 87.4 87.5 90.2
30/10/2021 08:36:01 77.68 77.67 83.95 81 82.4 84.6 86.45 87.62 89.4 87.3 87.5 90.2
30/10/2021 08:36:02 77.21 77.72 83.95 81 82.4 84.6 87.48 88.28 89.4 87.3 87.5 90.2
30/10/2021 08:36:03 77.77 77.97 83.95 81 82.4 84.6 89.36 89 89.4 87.4 87.5 90.2
30/10/2021 08:36:04 78.32 78.19 83.95 81 82.4 84.6 87.69 88.9 89.4 87.4 87.5 90.2
30/10/2021 08:36:05 78.58 78.71 83.95 81 82.4 84.6 84.96 88.49 89.4 87.4 87.5 90.2
30/10/2021 08:36:06 79.73 79.43 83.95 81 82.4 84.6 87.42 87.36 89.4 87.4 87.5 90.2
30/10/2021 08:36:07 84.29 83.4 83.95 81 82.4 84.6 89.35 89.07 89.4 87.4 87.5 90.2
30/10/2021 08:36:08 77.85 83.17 83.95 81 82.3 84.6 88.67 89.13 89.4 87.4 87.5 90.2
30/10/2021 08:36:09 78.22 80.59 83.95 81 82.3 84.6 92.32 91.3 91.3 87.4 87.5 90.2
30/10/2021 08:36:10 78.67 79.22 83.95 81 82.3 84.6 88.4 91.32 91.32 87.4 87.5 90.2
30/10/2021 08:36:11 78.68 79.33 83.95 81 82.3 84.6 86.81 90.07 91.32 87.4 87.5 90.2
30/10/2021 08:36:12 78.28 78.73 83.4 81 82.3 84.5 89.79 89.56 91.32 87.4 87.5 90.2
30/10/2021 08:36:13 76.82 78.53 83.4 81 82.3 84.5 86.88 89.01 91.32 87.5 87.5 90.2
30/10/2021 08:36:14 77.85 78.04 83.4 81 82.3 84.5 88.1 88.78 91.32 87.5 87.5 90.2
30/10/2021 08:36:15 77.51 78.06 83.4 81 82.3 84.5 89.57 89.52 91.32 87.5 87.5 90.2
30/10/2021 08:36:16 75.69 77.46 83.4 81 82.3 84.5 88.34 89.47 91.32 87.5 87.5 90.2
30/10/2021 08:36:17 81.76 80.57 83.4 81 82.3 84.5 87.03 89.37 91.32 87.5 87.5 90.2
30/10/2021 08:36:18 78.68 80.24 83.4 81 82.3 84.5 89 89.12 91.32 87.5 87.5 90.1
30/10/2021 08:36:19 78.39 79.3 83.4 81 82.3 84.5 87.64 88.59 91.32 87.5 87.5 90.1
30/10/2021 08:36:20 75.57 78.58 83.4 81 82.3 84.5 84.86 88.62 91.32 87.5 87.5 90.1
30/10/2021 08:36:21 78.29 78.12 83.4 81 82.3 84.5 90.07 89.43 91.32 87.5 87.5 90.1
30/10/2021 08:36:22 95.77 95.37 95.37 81.4 82.4 84.5 95.31 95.27 95.27 87.6 87.5 90.2
30/10/2021 08:36:23 86.87 95.42 95.42 81.4 82.4 84.6 91.29 95.6 95.6 87.6 87.5 90.2
30/10/2021 08:36:24 76.63 91.76 95.42 81.4 82.4 84.5 88.09 92.75 95.6 87.6 87.5 90.2
30/10/2021 08:36:25 77.8 87.73 95.42 81.4 82.4 84.5 89.66 90.48 95.6 87.6 87.5 90.2
30/10/2021 08:36:26 80.73 84.18 95.42 81.4 82.4 84.5 89.32 90.24 95.6 87.6 87.5 90.2
30/10/2021 08:36:27 77.59 82.33 95.42 81.4 82.4 84.5 89.84 90.15 95.6 87.6 87.5 90.2
30/10/2021 08:36:28 76.16 80.02 95.42 81.4 82.4 84.5 87.3 90.14 95.6 87.6 87.5 90.1
30/10/2021 08:36:29 76.94 77.97 95.42 81.4 82.4 84.5 86.21 89.08 95.6 87.6 87.5 90.1
30/10/2021 08:36:30 77.68 78.08 95.42 81.4 82.4 84.5 89.6 89.18 95.6 87.6 87.5 90.1
30/10/2021 08:36:31 76.28 77.65 95.42 81.4 82.4 84.5 87.3 88.75 95.6 87.6 87.5 90.1
30/10/2021 08:36:32 82.88 81.42 95.42 81.4 82.4 84.5 87.49 88.58 95.6 87.7 87.5 90.1
30/10/2021 08:36:33 80.45 81.41 95.42 81.4 82.4 84.5 89.44 89.08 95.6 87.7 87.5 90.1
30/10/2021 08:36:34 78.44 80.77 95.42 81.4 82.3 84.5 87.55 88.76 95.6 87.7 87.5 90.1
30/10/2021 08:36:35 79.52 79.67 95.42 81.4 82.3 84.5 87.8 88.98 95.6 87.7 87.5 90.1
30/10/2021 08:36:36 78.25 79.8 95.42 81.4 82.3 84.5 89.14 88.95 95.6 87.7 87.5 90.1
30/10/2021 08:36:37 80.98 80.55 95.42 81.4 82.3 84.5 87.26 88.78 95.6 87.7 87.4 90.1
30/10/2021 08:36:38 79.05 80.69 95.42 81.4 82.3 84.5 87.19 89.06 95.6 87.7 87.4 90.1
30/10/2021 08:36:39 79.3 79.76 95.42 81.4 82.3 84.5 88.38 88.47 95.6 87.7 87.4 90.1
30/10/2021 08:36:40 77.99 79.25 95.42 81.4 82.3 84.5 80.43 87.77 95.6 87.7 87.4 90.1
30/10/2021 08:36:41 76.29 78.72 95.42 81.4 82.3 84.5 79.76 84.67 95.6 87.7 87.4 90.1
30/10/2021 08:36:42 81.7 81.04 95.42 81.4 82.3 84.5 84.29 84.12 95.6 87.7 87.4 90.1
30/10/2021 08:36:43 84.63 83.6 95.42 81.4 82.3 84.5 86.02 85.39 95.6 87.7 87.4 90.1
30/10/2021 08:36:44 84.89 84.8 95.42 81.4 82.3 84.5 87.78 87.21 95.6 87.7 87.4 90.1
30/10/2021 08:36:45 82.86 84.47 95.42 81.5 82.3 84.5 86.4 87.21 95.6 87.7 87.4 90.1
30/10/2021 08:36:46 85.69 85.69 95.42 81.5 82.3 84.5 89.99 89.56 95.6 87.7 87.4 90.1
30/10/2021 08:36:47 83.23 84.38 95.42 81.5 82.3 84.5 86.85 88.6 95.6 87.7 87.4 90.1
30/10/2021 08:36:48 80.94 83.72 95.42 81.5 82.3 84.5 88.88 88.59 95.6 87.8 87.4 90.1
30/10/2021 08:36:49 81.09 82.03 95.42 81.5 82.3 84.5 88.5 89.01 95.6 87.8 87.4 90.1
30/10/2021 08:36:50 80.18 82.4 95.42 81.5 82.3 84.5 87.02 89.18 95.6 87.8 87.5 90.1
30/10/2021 08:36:51 80.8 80.99 95.42 81.6 82.3 84.5 89.42 88.98 95.6 87.8 87.5 90.1
30/10/2021 08:36:52 81.03 81.27 95.42 81.6 82.3 84.5 87.14 88.69 95.6 87.8 87.5 90.1
30/10/2021 08:36:53 79.75 81.05 91.76 81.6 82.3 84.5 86.69 88.35 92.75 87.8 87.5 90.1
30/10/2021 08:36:54 80.14 81.26 87.73 81.6 82.3 84.5 89.18 88.69 90.48 87.9 87.5 90.1
30/10/2021 08:36:55 78.29 79.77 85.69 81.6 82.3 84.5 86.78 88.48 90.24 87.9 87.5 90.1
30/10/2021 08:36:56 80.93 80.44 85.69 81.6 82.3 84.5 86.07 88.3 90.15 87.9 87.5 90.1
30/10/2021 08:36:57 81.35 81.25 85.69 81.6 82.3 84.5 89.83 89.07 90.14 87.9 87.5 90.1
30/10/2021 08:36:58 81.33 81.32 85.69 81.6 82.3 84.5 87.92 88.67 89.56 87.9 87.5 90.1
30/10/2021 08:36:59 80.15 81.69 85.69 81.6 82.3 84.5 86.02 88.75 89.56 87.9 87.5 90.1
30/10/2021 08:37:00 81.55 81.18 85.69 81.6 82.3 84.5 89.36 88.76 89.56 87.9 87.5 90.1
30/10/2021 08:37:01 80.86 81.3 85.69 81.7 82.4 84.5 88.28 88.87 89.56 87.9 87.5 90.1
30/10/2021 08:37:02 87.08 85.85 85.85 81.7 82.4 84.5 89.06 89.58 89.58 88 87.5 90.1
30/10/2021 08:37:03 83.07 85.35 85.85 81.7 82.4 84.5 90.78 90.2 90.2 88 87.5 90.1
30/10/2021 08:37:04 85.66 85.56 85.85 81.8 82.4 84.5 90.07 90.35 90.35 88 87.5 90.1
30/10/2021 08:37:05 79.93 84.81 85.85 81.8 82.4 84.5 87.53 90.54 90.54 88 87.5 90.1
30/10/2021 08:37:06 80.46 82.38 85.85 81.8 82.4 84.5 89.82 89.6 90.54 88 87.5 90.1
30/10/2021 08:37:07 80.65 81.99 85.85 81.8 82.4 84.5 86.81 89.1 90.54 88 87.5 90.1
30/10/2021 08:37:08 80.96 81.23 85.85 81.8 82.4 84.5 86.95 87.74 90.54 88.1 87.5 90.1
30/10/2021 08:37:09 82.04 81.78 85.85 81.8 82.4 84.5 88.39 88.32 90.54 88.1 87.5 90.1
30/10/2021 08:37:10 79.84 81.7 85.85 81.8 82.4 84.5 84.57 88.25 90.54 88.1 87.5 90.1
30/10/2021 08:37:11 74.36 80.39 85.85 81.8 82.4 84.5 81.6 86.12 90.54 88.1 87.5 90.1
30/10/2021 08:37:12 85 83.7 85.85 81.8 82.4 84.5 86 85.54 90.54 88.1 87.5 90.1
30/10/2021 08:37:13 82.16 83.55 85.85 81.9 82.4 84.5 85.28 85.82 90.54 88.1 87.5 90.1
30/10/2021 08:37:14 77.7 82.53 85.85 81.9 82.4 84.5 83.3 85.36 90.54 88.1 87.5 90.1
30/10/2021 08:37:15 78.72 80.18 85.85 81.9 82.4 84.5 85.12 85.59 90.54 88.1 87.5 90.1
30/10/2021 08:37:16 78.63 79.52 85.85 81.9 82.4 84.5 89.19 88.13 90.54 88.1 87.5 90.1
30/10/2021 08:37:17 81.54 80.94 85.85 81.9 82.4 84.5 87.66 88.14 90.54 88.1 87.5 90.1
30/10/2021 08:37:18 80.89 81.12 85.85 81.9 82.4 84.5 86.56 88.51 90.54 88.1 87.5 90.1
30/10/2021 08:37:19 79.37 80.5 85.85 81.9 82.4 84.5 88.68 88.47 90.54 88.1 87.5 90.1
30/10/2021 08:37:20 77.65 79.67 85.85 81.9 82.4 84.5 87.34 87.92 90.54 88.2 87.5 90.1
30/10/2021 08:37:21 80.39 79.91 85.85 81.9 82.4 84.5 86.26 88.18 90.54 88.2 87.5 90.1
30/10/2021 08:37:22 76.33 79.54 85.85 81.9 82.4 84.5 87.92 88.02 90.54 88.2 87.5 90.1
30/10/2021 08:37:23 79.63 79.03 85.85 81.9 82.4 84.5 88.44 88.35 90.54 88.2 87.5 90.1
30/10/2021 08:37:24 84.99 83.63 85.85 81.9 82.4 84.5 87.82 88.5 90.54 88.2 87.5 90.1
30/10/2021 08:37:25 89.57 89.52 89.52 82 82.4 84.5 91.23 91.28 91.28 88.2 87.5 90.1
30/10/2021 08:37:26 78.53 86.85 89.52 82 82.4 84.5 88.98 89.37 91.28 88.2 87.5 90.1
30/10/2021 08:37:27 78.7 83.7 89.52 82 82.4 84.5 86.96 89.41 91.28 88.2 87.5 90.1
30/10/2021 08:37:28 76.96 81.25 89.52 82 82.4 84.5 85.98 88.38 91.28 88.2 87.5 90.1
30/10/2021 08:37:29 76.54 79.12 89.52 82 82.4 84.5 86.68 87.12 91.28 88.2 87.5 90.1
30/10/2021 08:37:30 76.62 77.33 89.52 82 82.4 84.5 87.08 87.56 91.28 88.2 87.5 90.1
30/10/2021 08:37:31 79.29 79.34 89.52 82 82.4 84.5 86.39 88 91.28 88.2 87.5 90.1
30/10/2021 08:37:32 85.69 84.63 89.52 82 82.4 84.5 90.62 89.74 91.28 88.2 87.5 90.1
30/10/2021 08:37:33 85.51 85.74 89.52 82 82.4 84.5 89.46 89.73 91.28 88.2 87.5 90.1
30/10/2021 08:37:34 75.95 84.77 89.52 81.5 82.4 84.5 85.45 89.62 91.28 87.9 87.5 90.1
30/10/2021 08:37:35 73.72 81.33 89.52 81.5 82.4 84.5 87.93 88.36 91.28 87.9 87.5 90.1
30/10/2021 08:37:36 74.99 78.13 89.52 81.5 82.4 84.5 86.4 88.23 91.28 87.9 87.5 90.1
30/10/2021 08:37:37 75.86 76.64 89.52 81.5 82.4 84.5 88.11 88.14 91.28 87.9 87.5 90.1
30/10/2021 08:37:38 78.1 77.76 89.52 81.5 82.4 84.5 87.34 87.98 91.28 87.9 87.5 90.1
30/10/2021 08:37:39 79.89 79.76 89.52 81.5 82.4 84.5 88.32 88.44 91.28 87.9 87.5 90.1
30/10/2021 08:37:40 80.77 80.62 89.52 81.5 82.4 84.5 88.53 88.89 91.28 87.9 87.5 90.1
30/10/2021 08:37:41 78.29 80.53 89.52 81.5 82.4 84.5 86.88 88.92 91.28 87.9 87.6 90.1
30/10/2021 08:37:42 77.51 79.28 89.52 81.5 82.4 84.5 88.49 88.6 91.28 87.9 87.6 90.1
30/10/2021 08:37:43 81.77 81.03 89.52 81.5 82.4 84.5 88.83 89.1 91.28 87.9 87.6 90.1
30/10/2021 08:37:44 84.1 83.26 89.52 81.5 82.4 84.5 89.12 89.31 91.28 87.9 87.6 90.1
30/10/2021 08:37:45 81.62 83.55 89.52 81.5 82.4 84.5 89.35 90.14 91.28 87.9 87.6 90.1
30/10/2021 08:37:46 78.34 81.91 89.52 81.5 82.4 84.5 87.66 88.92 91.28 87.9 87.6 90.1
30/10/2021 08:37:47 80.72 80.8 89.52 81.5 82.4 84.5 87.54 88.91 91.28 87.9 87.6 90.1
30/10/2021 08:37:48 78.9 80.51 89.52 81.5 82.4 84.5 88.66 88.79 91.28 87.9 87.6 90.1
30/10/2021 08:37:49 78.27 79.5 89.52 81.5 82.4 84.5 88.43 89.17 91.28 87.9 87.6 90.1
30/10/2021 08:37:50 85.5 84.7 89.52 81.5 82.4 84.5 89.14 89.39 91.28 87.9 87.6 90.1
30/10/2021 08:37:51 77.69 83.23 89.52 81.6 82.4 84.5 87.88 89.7 91.28 87.9 87.6 90.1
30/10/2021 08:37:52 78.62 80.72 89.52 81.6 82.4 84.5 88.04 88.25 91.28 87.9 87.6 90.1
30/10/2021 08:37:53 78.13 79.36 89.52 81.6 82.4 84.5 88.85 89.19 91.28 88 87.6 90.1
30/10/2021 08:37:54 77.8 78.51 89.52 81.6 82.4 84.5 86.95 89.22 91.28 88 87.6 90.1
30/10/2021 08:37:55 77.72 78.2 86.85 81.6 82.4 84.5 89.5 89.22 90.14 88 87.6 90.1
30/10/2021 08:37:56 83.33 82.83 85.74 81.6 82.4 84.5 93.1 92.03 92.03 88 87.6 90.1
30/10/2021 08:37:57 78.24 82.56 85.74 81.6 82.3 84.5 92.36 92.45 92.45 88 87.6 90.1
30/10/2021 08:37:58 84.44 83.71 85.74 81.6 82.4 84.5 91.32 92.56 92.56 88.1 87.6 90.1
30/10/2021 08:37:59 78.14 83.57 85.74 81.6 82.3 84.5 87.52 91.54 92.56 88.1 87.6 90.1
30/10/2021 08:38:00 82.1 82.23 85.74 81.6 82.3 84.5 87.44 89.52 92.56 88.1 87.6 90.1
30/10/2021 08:38:01 83.63 83.49 85.74 81.6 82.3 84.5 89.2 89.25 92.56 88.1 87.6 90.1
30/10/2021 08:38:02 79.83 83.55 85.74 81.6 82.3 84.5 89.17 89.48 92.56 88.1 87.6 90.1
30/10/2021 08:38:03 80.55 81.42 84.77 81.6 82.3 84.5 86.46 89.45 92.56 88.1 87.6 90.1
30/10/2021 08:38:04 81.71 81.84 84.7 81.7 82.3 84.5 89.83 89.22 92.56 88.1 87.6 90.1
30/10/2021 08:38:05 77.15 81.23 84.7 81.7 82.3 84.5 88.88 89.48 92.56 88.1 87.6 90.1
30/10/2021 08:38:06 76.72 79.27 84.7 81.7 82.3 84.5 88.14 89.72 92.56 88.1 87.6 90.1
30/10/2021 08:38:07 78.54 78.66 84.7 81.7 82.3 84.5 88.17 89.74 92.56 88.1 87.6 90.1
30/10/2021 08:38:08 78.46 78.43 84.7 81.7 82.3 84.5 87.68 88.34 92.56 88.1 87.6 90.1
30/10/2021 08:38:09 78.16 78.67 84.7 81.7 82.3 84.5 87.59 88.36 92.56 88.1 87.6 90.1
30/10/2021 08:38:10 78.12 78.33 84.7 81.7 82.3 84.5 86.08 87.65 92.56 88.1 87.6 90.1
30/10/2021 08:38:11 79 78.97 84.7 81.7 82.3 84.5 87.76 88.08 92.56 88.1 87.6 90.1
30/10/2021 08:38:12 78.08 78.51 84.7 81.7 82.3 84.5 87.33 87.99 92.56 88.1 87.6 90.1
30/10/2021 08:38:13 81.95 81.19 84.7 81.7 82.3 84.5 87.67 88.22 92.56 88.1 87.6 90.1
30/10/2021 08:38:14 75.88 80.69 84.7 81.7 82.3 84.5 87.07 88.25 92.56 88.1 87.6 90.1
30/10/2021 08:38:15 77.94 78.29 84.7 81.7 82.3 84.5 87.66 88.2 92.56 88.1 87.6 90.1
30/10/2021 08:38:16 79.28 79.36 84.7 81.7 82.3 84.5 87.57 88.27 92.56 88.1 87.6 90.1
30/10/2021 08:38:17 78.65 79.13 84.7 81.7 82.3 84.5 85.95 87.35 92.56 88.1 87.6 90.1
30/10/2021 08:38:18 79.24 79.33 84.7 81.7 82.3 84.5 86.66 87.02 92.56 88.1 87.6 90.1
30/10/2021 08:38:19 77.66 79.35 84.7 81.7 82.3 84.5 87.82 87.69 92.56 88.1 87.6 90.1
30/10/2021 08:38:20 78.41 78.72 83.71 81.7 82.3 84.5 88.41 88.17 92.56 88.1 87.6 90.1
30/10/2021 08:38:21 76.67 78.16 83.71 81.7 82.3 84.5 87.25 88.38 92.56 88.1 87.6 90.1
30/10/2021 08:38:22 80.84 79.88 83.71 81.7 82.3 84.5 87.54 87.89 92.56 88.1 87.6 90.1
30/10/2021 08:38:23 81.93 81.54 83.71 81.7 82.3 84.5 86.5 88.33 92.56 88.1 87.6 90.1
30/10/2021 08:38:24 78.72 80.97 83.71 81.7 82.2 84.5 90.28 89.29 92.56 88.1 87.6 90.1
30/10/2021 08:38:25 79.38 79.66 83.71 81.7 82.2 84.5 90.19 90 92.56 88.2 87.6 90.1
30/10/2021 08:38:26 80.5 80.63 83.71 81.7 82.2 84.5 89.75 90.37 92.56 88.2 87.6 90.1
30/10/2021 08:38:27 80.44 80.31 83.71 81.7 82.2 84.5 89.77 90.86 92.56 88.2 87.6 90.1
30/10/2021 08:38:28 81.25 81.11 83.57 81.7 82.2 84.5 89.21 89.6 91.54 88.2 87.6 90.1
30/10/2021 08:38:29 79.86 81.32 83.55 81.8 82.2 84.5 87.87 89.23 90.86 88.2 87.6 90.1
30/10/2021 08:38:30 80.24 80.48 83.55 81.8 82.2 84.5 85.88 88.85 90.86 88.2 87.6 90.1
30/10/2021 08:38:31 84.34 83.96 83.96 81.8 82.2 84.5 89.66 88.85 90.86 88.2 87.6 90.1
30/10/2021 08:38:32 85.06 85.19 85.19 81.8 82.2 84.5 88.65 89.26 90.86 88.2 87.6 90.1
30/10/2021 08:38:33 76.72 84.27 85.19 81.8 82.2 84.5 84.98 88.77 90.86 88.2 87.6 90.1
30/10/2021 08:38:34 78.99 81.17 85.19 81.8 82.2 84.5 87.73 87.95 90.86 88.2 87.6 90.1
30/10/2021 08:38:35 78.54 80.14 85.19 81.8 82.2 84.5 87.42 87.43 90.86 88.2 87.6 90.1
30/10/2021 08:38:36 78.39 78.91 85.19 81.8 82.2 84.5 86.69 87.45 90.86 88.2 87.6 90.1
30/10/2021 08:38:37 78.41 78.73 85.19 81.8 82.2 84.5 86.08 87.61 90.86 88.2 87.6 90.1
30/10/2021 08:38:38 78.26 78.8 85.19 81.8 82.2 84.5 87.2 87.16 90.86 88.2 87.6 90.1
30/10/2021 08:38:39 77.57 78.86 85.19 81.8 82.2 84.5 86.41 87.15 90.86 88.2 87.6 90.1
30/10/2021 08:38:40 76.08 78.02 85.19 81.8 82.2 84.5 85.36 87.33 90.86 88.2 87.6 90.1
30/10/2021 08:38:41 75.28 77.25 85.19 81.8 82.2 84.5 88.31 88.78 90.86 88.2 87.6 90.1
30/10/2021 08:38:42 77.07 76.95 85.19 81.8 82.2 84.5 89.2 88.71 90.86 88.2 87.6 90.1
30/10/2021 08:38:43 78.1 77.89 85.19 81.8 82.2 84.5 90.05 89.71 90.86 88.2 87.6 90.1
30/10/2021 08:38:44 78.44 78.48 85.19 81.8 82.2 84.5 89.43 90.14 90.86 88.2 87.6 90.1
30/10/2021 08:38:45 82.3 82.01 85.19 81.8 82.2 84.5 87.45 89.28 90.86 88.2 87.6 90.1
30/10/2021 08:38:46 82 82.76 85.19 81.8 82.2 84.5 89.29 89.6 90.86 88.2 87.6 90.1
30/10/2021 08:38:47 81.6 82.95 85.19 81.8 82.2 84.5 88.37 90.28 90.86 88.2 87.6 90.1
30/10/2021 08:38:48 78.25 81.22 85.19 81.8 82.2 84.5 86.3 88.92 90.86 88.2 87.6 90.1
30/10/2021 08:38:49 79.11 79.7 85.19 81.8 82.2 84.5 87.85 87.99 90.86 88.2 87.6 90.1
30/10/2021 08:38:50 79.03 79.57 85.19 81.8 82.2 84.5 87.36 87.95 90.86 88.2 87.6 90.1
30/10/2021 08:38:51 77.63 79.03 85.19 81.8 82.2 84.5 85.48 88.04 90.86 88.2 87.6 90.1
30/10/2021 08:38:52 77.43 78.37 85.19 81.8 82.2 84.5 88.53 88.51 90.86 88.2 87.6 90.1
30/10/2021 08:38:53 77.3 77.55 85.19 81.8 82.2 84.5 87.43 87.87 90.86 88.2 87.6 90.1
30/10/2021 08:38:54 79.17 78.68 85.19 81.8 82.2 84.5 87.57 88.15 90.86 88.2 87.6 90.1
30/10/2021 08:38:55 78.02 79.25 85.19 81.8 82.2 84.5 84.88 88.05 90.86 88.2 87.6 90.1
30/10/2021 08:38:56 76.45 77.94 85.19 81.8 82.1 84.5 86.64 87.46 90.86 88.2 87.6 90.1
30/10/2021 08:38:57 75.29 77.06 85.19 81.8 82.1 84.5 87.4 87.67 90.28 88.2 87.6 90.1
30/10/2021 08:38:58 76.06 76.4 85.19 81.8 82.1 84.5 86.32 87.06 90.28 88.2 87.6 90.1
30/10/2021 08:38:59 75.35 76.05 85.19 81.8 82.1 84.5 84.3 87.04 90.28 88.2 87.6 90.1
30/10/2021 08:39:00 78.23 77.67 85.19 81.8 82.1 84.5 87.39 87.2 90.28 88.2 87.6 90.1
30/10/2021 08:39:01 77.39 78.01 85.19 81.8 82.1 84.5 87.07 87.51 90.28 88.2 87.7 90.1
30/10/2021 08:39:02 76.53 77.46 84.27 81.8 82.1 84.5 87.69 87.93 90.28 88.2 87.7 90.1
30/10/2021 08:39:03 77.37 77.93 82.95 81.8 82.1 84.5 85.16 87.5 90.28 88.2 87.7 90.1
30/10/2021 08:39:04 87.38 85.76 85.76 81.8 82.1 84.5 91.15 90.01 90.28 88.3 87.7 90.1
30/10/2021 08:39:05 80.34 85.74 85.76 81.8 82.1 84.5 86.34 89.93 90.28 88.3 87.7 90.1
30/10/2021 08:39:06 79.45 83.15 85.76 81.8 82.1 84.5 88.61 89.75 90.28 88.3 87.7 90.1
30/10/2021 08:39:07 81.92 82.28 85.76 81.8 82.1 84.5 89.22 89 90.28 88.3 87.7 90.1
30/10/2021 08:39:08 79.73 82.5 85.76 81.8 82.1 84.5 88.17 88.71 90.28 88.3 87.7 90.1
30/10/2021 08:39:09 80.29 81.45 85.76 81.8 82.1 84.4 86.78 88.33 90.28 88.3 87.7 90.1
30/10/2021 08:39:10 80.01 80.38 85.76 81.8 82.1 84.4 87.6 88.04 90.28 88.2 87.7 90.1
30/10/2021 08:39:11 75.81 80.15 85.76 80.8 82.1 84.4 88.31 88.53 90.28 87.8 87.7 90.1
30/10/2021 08:39:12 75.29 77.88 85.76 80.7 82.1 84.4 89.67 89.39 90.28 87.8 87.7 90.1
30/10/2021 08:39:13 75.85 76.43 85.76 80.7 82.1 84.4 86.48 88.9 90.28 87.8 87.7 90.1
30/10/2021 08:39:14 76.82 76.9 85.76 80.7 82.1 84.4 86.51 88.48 90.28 87.8 87.7 90.1
30/10/2021 08:39:15 76.7 76.68 85.76 80.7 82.1 84.4 88.32 88.09 90.28 87.8 87.6 90.1
30/10/2021 08:39:16 75.72 76.67 85.76 80.7 82.1 84.4 87.49 87.97 90.28 87.8 87.6 90.1
30/10/2021 08:39:17 81.92 81.82 85.76 80.7 82.1 84.4 90.39 90.49 90.49 87.8 87.6 90.1
30/10/2021 08:39:18 80.82 82.85 85.76 80.8 82.1 84.4 89.58 91.53 91.53 87.8 87.6 90.1
30/10/2021 08:39:19 75.83 80.78 85.76 80.8 82 84.4 88.18 89.32 91.53 87.8 87.7 90.1
30/10/2021 08:39:20 77.29 78.42 85.76 80.8 82 84.4 87.8 88.77 91.53 87.8 87.7 90.1
30/10/2021 08:39:21 77.66 77.93 85.76 80.7 82 84.4 86.27 88.91 91.53 87.8 87.7 90.1
30/10/2021 08:39:22 79.16 79.55 85.76 80.7 82 84.4 88.59 88.46 91.53 87.8 87.7 90.1
30/10/2021 08:39:23 76.51 78.29 85.76 80.7 82 84.4 88.34 88.37 91.53 87.8 87.7 90.1
30/10/2021 08:39:24 77.52 77.92 85.76 80.7 82 84.4 87.64 88.42 91.53 87.8 87.7 90.1
30/10/2021 08:39:25 77.81 77.74 85.76 80.7 82 84.4 85.86 88.35 91.53 87.8 87.7 90.1
30/10/2021 08:39:26 78.05 78.07 85.76 80.7 82 84.4 87.97 87.92 91.53 87.8 87.7 90.1
30/10/2021 08:39:27 80.36 79.74 85.76 80.8 82 84.4 87.1 87.57 91.53 87.8 87.7 90.1
30/10/2021 08:39:28 78.88 79.74 85.76 80.8 82 84.4 87.1 87.89 91.53 87.8 87.7 90.1
30/10/2021 08:39:29 77.67 79.7 85.76 80.8 82 84.4 87.29 88.34 91.53 87.8 87.7 90.1
30/10/2021 08:39:30 80.45 79.93 85.76 80.8 82 84.4 91.09 90.41 91.53 87.8 87.7 90.1
30/10/2021 08:39:31 77.53 79.81 85.76 80.8 82 84.4 83.34 90.23 91.53 87.8 87.7 90.1
30/10/2021 08:39:32 75.23 78.26 85.76 80.8 82 84.4 82.29 87.27 91.53 87.8 87.7 90.1
30/10/2021 08:39:33 78.16 77.81 85.76 80.8 82 84.4 88.74 88.32 91.53 87.8 87.7 90
30/10/2021 08:39:34 78.77 78.78 85.74 80.8 81.8 84.4 84.43 87.4 91.53 87.8 87.5 90
30/10/2021 08:39:35 76.87 78.44 83.15 80.8 81.6 84.4 82.95 85.93 91.53 87.8 87.4 90
30/10/2021 08:39:36 80.16 79.64 82.85 80.8 81.6 84.4 89.31 87.97 91.53 87.8 87.4 90
30/10/2021 08:39:37 79.81 80.45 82.85 80.8 81.6 84.4 85.6 88.44 91.53 87.8 87.4 90
30/10/2021 08:39:38 78.16 79.43 82.85 80.8 81.6 84.4 88.54 88.53 91.53 87.8 87.4 90
30/10/2021 08:39:39 76.64 78.7 82.85 80.8 81.6 84.4 87.65 88.59 91.53 87.8 87.4 90
30/10/2021 08:39:40 76.05 77.57 82.85 80.8 81.6 84.4 85.91 88.53 91.53 87.8 87.4 90
30/10/2021 08:39:41 79.36 78.72 82.85 80.8 81.6 84.4 89.55 89.1 91.53 87.8 87.4 90
30/10/2021 08:39:42 76.92 78.7 82.85 80.8 81.6 84.4 88.41 88.88 91.53 87.8 87.4 90
30/10/2021 08:39:43 79.07 78.88 82.85 80.8 81.6 84.4 88.18 88.89 91.53 87.8 87.4 90
30/10/2021 08:39:44 81.01 80.7 82.85 80.8 81.6 84.4 86.52 88.92 91.53 87.8 87.4 90
30/10/2021 08:39:45 80.09 80.36 82.85 80.8 81.6 84.4 89.24 88.99 91.53 87.8 87.4 90
30/10/2021 08:39:46 78.84 79.88 82.85 80.8 81.6 84.4 88.58 89.07 91.53 87.8 87.4 90
30/10/2021 08:39:47 77.32 79.32 82.85 80.8 81.6 84.4 90.05 89.82 91.53 87.8 87.4 90
30/10/2021 08:39:48 77.74 78.18 80.78 80.8 81.6 84.4 90 90.02 90.41 87.8 87.4 90
30/10/2021 08:39:49 78.41 78.54 80.7 80.8 81.6 84.4 89.39 90.21 90.41 87.8 87.4 90
30/10/2021 08:39:50 77.68 78.03 80.7 80.8 81.6 84.4 84.97 89.54 90.41 87.8 87.4 90
30/10/2021 08:39:51 76.88 77.86 80.7 80.8 81.6 84.4 86.05 87.56 90.41 87.8 87.4 90
30/10/2021 08:39:52 77.22 77.59 80.7 80.8 81.6 84.4 85.91 87.34 90.41 87.8 87.4 90
30/10/2021 08:39:53 79.95 79.39 80.7 80.8 81.6 84.4 87.52 87.26 90.41 87.8 87.4 90
30/10/2021 08:39:54 78.4 79.37 80.7 80.8 81.6 84.4 87.2 87.56 90.41 87.8 87.4 90
30/10/2021 08:39:55 77.95 78.75 80.7 80.8 81.6 84.4 85.53 87.71 90.41 87.8 87.4 90
30/10/2021 08:39:56 80.95 80.23 80.7 80.8 81.6 84.4 87.05 87.3 90.41 87.8 87.4 90
30/10/2021 08:39:57 79.92 80.53 80.7 80.8 81.6 84.4 88.22 87.85 90.41 87.8 87.5 90
30/10/2021 08:39:58 80.15 80.18 80.7 80.8 81.6 84.4 86.87 87.59 90.41 87.8 87.5 90
30/10/2021 08:39:59 78.39 80.1 80.7 80.8 81.6 84.4 83.87 87.48 90.41 87.8 87.5 90
30/10/2021 08:40:00 80.11 79.89 80.7 80.8 81.6 84.4 88.41 87.7 90.23 87.8 87.5 90
30/10/2021 08:40:01 80.24 80.3 80.7 80.7 81.6 84.4 88.26 88.04 90.21 87.8 87.5 90
30/10/2021 08:40:02 80.04 80.66 80.7 80.7 81.6 84.4 87.7 88.28 90.21 87.8 87.5 90
30/10/2021 08:40:03 77.57 79.82 80.7 80.7 81.6 84.3 85.55 88.19 90.21 87.8 87.5 90
30/10/2021 08:40:04 76.04 78.59 80.7 80.7 81.6 84.3 87.79 87.88 90.21 87.8 87.5 90
30/10/2021 08:40:05 76.51 77.15 80.7 80.7 81.6 84.3 87.79 87.73 90.21 87.9 87.5 90
30/10/2021 08:40:06 77.94 77.63 80.7 80.7 81.6 84.3 87.37 87.96 90.21 87.9 87.5 90
30/10/2021 08:40:07 78.79 78.42 80.7 80.7 81.6 84.3 86.11 88.18 90.21 87.9 87.5 90
30/10/2021 08:40:08 79.12 79.25 80.7 80.7 81.6 84.3 89.13 88.47 90.21 87.9 87.5 90
30/10/2021 08:40:09 81.39 80.72 80.72 80.7 81.6 84.3 87.11 88.31 90.21 87.9 87.5 90
30/10/2021 08:40:10 78.46 80.42 80.72 80.7 81.6 84.3 88.24 88.52 90.21 87.9 87.5 90
30/10/2021 08:40:11 83.3 82.21 82.21 80.7 81.6 84.3 89.86 89.71 90.21 87.9 87.5 90
30/10/2021 08:40:12 80.64 82.22 82.22 80.7 81.6 84.3 89.32 90.85 90.85 87.9 87.5 90
30/10/2021 08:40:13 80.71 81.22 82.22 80.7 81.6 84.3 92.54 91.62 91.62 88 87.5 90
30/10/2021 08:40:14 82.11 81.88 82.22 80.7 81.6 84.3 88.76 91.64 91.64 88 87.5 90
30/10/2021 08:40:15 79.1 81.77 82.22 80.7 81.6 84.3 86.51 90.17 91.64 88 87.5 90
30/10/2021 08:40:16 78.92 80.57 82.22 80.7 81.6 84.3 88.66 88.67 91.64 88 87.5 90
30/10/2021 08:40:17 80.07 79.98 82.22 80.7 81.6 84.3 87.72 88.7 91.64 88 87.5 90
30/10/2021 08:40:18 78.65 80.18 82.22 80.7 81.6 84.3 86.83 88.5 91.64 88 87.5 90
30/10/2021 08:40:19 80.36 80.09 82.22 80.7 81.6 84.3 88.4 88.52 91.64 88 87.5 90
30/10/2021 08:40:20 83.07 82.42 82.42 80.7 81.6 84.3 89.31 89.07 91.64 88 87.5 90
30/10/2021 08:40:21 80.79 82.32 82.42 80.7 81.6 84.3 88.33 88.99 91.64 88 87.5 90
30/10/2021 08:40:22 82.18 82.52 82.52 80.7 81.6 84.3 87.87 88.83 91.64 88 87.5 90
30/10/2021 08:40:23 81.6 81.88 82.52 80.7 81.6 84.3 89.54 89.52 91.64 88 87.5 90
30/10/2021 08:40:24 81.29 81.99 82.52 80.7 81.6 84.3 89.31 89.24 91.64 88 87.5 90
30/10/2021 08:40:25 78.49 81.5 82.52 80.7 81.6 84.3 87.15 89.21 91.64 88 87.5 90
30/10/2021 08:40:26 77.26 79.7 82.52 80.7 81.6 84.3 85.59 88.39 91.64 88 87.5 90
30/10/2021 08:40:27 78.6 78.82 82.52 80.7 81.6 84.3 88.52 88.33 91.64 88 87.5 90
30/10/2021 08:40:28 78.34 79.01 82.52 80.7 81.6 84.3 87.71 88.21 91.64 88 87.5 90
30/10/2021 08:40:29 79.36 79.36 82.52 80.7 81.6 84.3 89.22 89.5 91.64 88.1 87.5 90
30/10/2021 08:40:30 76.67 78.83 82.52 80.7 81.6 84.3 82.7 87.94 91.64 88.1 87.5 90
30/10/2021 08:40:31 75.76 77.94 82.52 80.6 81.6 84.3 84.32 85.73 91.64 88.1 87.5 90
30/10/2021 08:40:32 77.29 77.23 82.52 80.6 81.6 84.3 87.64 87.05 91.64 88.1 87.5 90
30/10/2021 08:40:33 80.09 79.52 82.52 80.7 81.6 84.3 86.8 87.38 91.64 88 87.5 90
30/10/2021 08:40:34 79.82 79.92 82.52 80.7 81.6 84.3 85.7 87.54 91.64 88.1 87.5 90
30/10/2021 08:40:35 79.56 79.78 82.52 80.7 81.6 84.3 87.54 87.67 91.64 88 87.5 90
30/10/2021 08:40:36 80.48 80.46 82.52 80.7 81.6 84.3 86.9 87.2 91.64 88 87.5 90
30/10/2021 08:40:37 78.62 80.42 82.52 80.7 81.6 84.3 84.62 86.8 91.64 88 87.5 90
30/10/2021 08:40:38 81.23 80.75 82.52 80.7 81.6 84.3 82.25 85.44 91.64 88 87.5 90
30/10/2021 08:40:39 77.67 80.72 82.52 80.7 81.6 84.3 79.29 83.76 91.64 88 87.5 90
30/10/2021 08:40:40 78.3 79.13 82.52 80.6 81.6 84.3 80.49 81.55 91.64 88 87.5 90
30/10/2021 08:40:41 83.4 82.69 82.69 80.6 81.6 84.3 84.01 83.49 91.64 88 87.5 90
30/10/2021 08:40:42 83.52 84.2 84.2 80.6 81.6 84.3 84.29 84.83 91.64 88 87.5 90
30/10/2021 08:40:43 71.63 82.73 84.2 80.6 81.6 84.3 75.55 83.59 91.64 88 87.5 90
30/10/2021 08:40:44 70.09 78.96 84.2 80.6 81.6 84.3 75.13 80.33 90.17 88 87.5 90
30/10/2021 08:40:45 70.56 75.59 84.2 80.6 81.6 84.3 75.29 77.83 89.52 88 87.5 90
30/10/2021 08:40:46 70.39 73.09 84.2 80.6 81.6 84.3 75.87 76.58 89.52 88 87.5 90
30/10/2021 08:40:47 68.88 71.5 84.2 80.6 81.6 84.3 74.44 75.97 89.52 87.9 87.5 90
30/10/2021 08:40:48 70.94 71.07 84.2 80.6 81.6 84.3 75.87 75.95 89.52 87.9 87.5 90
30/10/2021 08:40:49 76.2 75.13 84.2 80.6 81.6 84.3 78.33 77.61 89.52 87.9 87.5 90
30/10/2021 08:40:50 72.67 75.15 84.2 80.6 81.6 84.3 75.37 77.59 89.52 87.9 87.5 90
30/10/2021 08:40:51 72.87 73.72 84.2 80.6 81.6 84.3 76.24 76.41 89.52 87.9 87.5 90
30/10/2021 08:40:52 78.4 77.52 84.2 80.5 81.5 84.3 85.61 84.46 89.52 87.9 87.5 90
30/10/2021 08:40:53 79.61 78.96 84.2 80.6 81.5 84.3 87.03 86.67 89.5 87.9 87.4 90
30/10/2021 08:40:54 80.62 80.57 84.2 80.6 81.5 84.3 86.52 86.47 89.5 87.9 87.4 90
30/10/2021 08:40:55 80.62 81.23 84.2 80.6 81.4 84.3 85.36 86.58 89.5 87.9 87.4 90
30/10/2021 08:40:56 80.01 80.86 84.2 80.6 81.4 84.3 84.09 85.74 89.5 87.9 87.4 90
30/10/2021 08:40:57 75.67 79.98 84.2 80.6 81.4 84.3 84.71 85.29 89.5 87.9 87.4 90
30/10/2021 08:40:58 78.51 78.63 84.2 80.6 81.4 84.3 84.29 84.76 89.5 87.9 87.4 90
30/10/2021 08:40:59 77.13 78.42 84.2 80.6 81.4 84.3 86.02 85.79 87.94 87.9 87.4 90
30/10/2021 08:41:00 78.53 78.45 84.2 80.6 81.4 84.3 87.07 86.74 87.67 87.9 87.4 90
30/10/2021 08:41:01 76.56 78.32 84.2 80.6 81.4 84.3 85.48 87.27 87.67 87.9 87.4 90
30/10/2021 08:41:02 76.66 77.03 84.2 80.6 81.4 84.3 85.86 86.1 87.67 87.9 87.4 90
30/10/2021 08:41:03 76.2 77.2 84.2 80.6 81.4 84.3 84.54 85.95 87.67 87.9 87.4 90
30/10/2021 08:41:04 80.63 79.69 84.2 80.6 81.4 84.3 89.26 88.75 88.75 87.9 87.4 90
30/10/2021 08:41:05 80.28 80.66 84.2 80.6 81.4 84.3 90.83 90.31 90.31 87.9 87.4 90
30/10/2021 08:41:06 78.6 79.79 84.2 80.6 81.4 84.3 89.45 90.49 90.49 87.9 87.4 90
30/10/2021 08:41:07 78.93 79.52 84.2 80.5 81.4 84.3 86.48 89.6 90.49 87.9 87.4 90
30/10/2021 08:41:08 77.79 78.81 84.2 80.5 81.4 84.3 82.56 87.94 90.49 87.9 87.4 90
30/10/2021 08:41:09 76.49 78.23 84.2 80.5 81.4 84.3 83.26 85.59 90.49 87.8 87.4 90
30/10/2021 08:41:10 79.28 78.92 84.2 80.5 81.4 84.3 85.16 85.5 90.49 87.8 87.4 90
30/10/2021 08:41:11 81.19 80.74 84.2 80.5 81.4 84.3 84.46 85.32 90.49 87.8 87.4 90
30/10/2021 08:41:12 78.43 80.33 82.73 80.5 81.4 84.3 83.85 85.09 90.49 87.8 87.4 90
30/10/2021 08:41:13 78.16 79.41 81.23 80.5 81.4 84.3 83.78 84.6 90.49 87.8 87.4 90
30/10/2021 08:41:14 75.09 78.57 81.23 80.5 81.4 84.3 82.76 83.82 90.49 87.8 87.4 90
30/10/2021 08:41:15 79.97 79.37 81.23 80.6 81.4 84.3 83 83.94 90.49 87.8 87.4 90
30/10/2021 08:41:16 80.6 80.07 81.23 80.6 81.4 84.3 83.51 83.59 90.49 87.8 87.4 90
30/10/2021 08:41:17 79.25 80.38 81.23 80.6 81.4 84.3 83.47 83.92 90.49 87.8 87.4 90
30/10/2021 08:41:18 77.57 79.4 81.23 80.6 81.4 84.3 81.6 83.43 90.49 87.7 87.4 90
30/10/2021 08:41:19 79.52 79.28 81.23 80.6 81.4 84.3 83.82 83.63 90.49 87.7 87.4 90
30/10/2021 08:41:20 83.01 82.24 82.24 80.6 81.4 84.3 87.45 86.6 90.49 87.7 87.4 90
30/10/2021 08:41:21 80.4 82.26 82.26 80.6 81.4 84.3 86.1 86.61 90.49 87.7 87.4 90
30/10/2021 08:41:22 79.6 81.04 82.26 80.1 81.4 84.3 87.34 87.32 90.49 87.7 87.4 90
30/10/2021 08:41:23 79.74 80.24 82.26 80 81.4 84.3 85.65 87.12 90.49 87.6 87.4 90
30/10/2021 08:41:24 78.47 80.13 82.26 80 81.4 84.3 85.66 86.75 90.49 87.6 87.4 90
30/10/2021 08:41:25 80.13 79.86 82.26 80 81.4 84.3 84.68 85.87 90.49 87.6 87.4 90
30/10/2021 08:41:26 79.19 79.86 82.26 80 81.4 84.3 85.52 85.95 90.49 87.6 87.4 90
30/10/2021 08:41:27 81.47 80.91 82.26 80 81.4 84.3 86.05 85.97 90.49 87.6 87.4 90
30/10/2021 08:41:28 81.96 81.82 82.26 80.1 81.4 84.3 85.87 86.24 90.49 87.6 87.4 90
30/10/2021 08:41:29 79.8 81.7 82.26 80.1 81.4 84.3 85.8 86.4 90.49 87.6 87.4 90
30/10/2021 08:41:30 79.01 80.61 82.26 80.1 81.4 84.3 85.43 85.99 90.49 87.6 87.4 90
30/10/2021 08:41:31 78.8 79.58 82.26 80.1 81.4 84.3 85.78 85.87 90.49 87.6 87.4 90
30/10/2021 08:41:32 78.81 79.44 82.26 80.1 81.4 84.3 84.95 85.98 90.49 87.6 87.4 90
30/10/2021 08:41:33 81.45 81.07 82.26 80.1 81.4 84.3 85.94 85.92 90.49 87.5 87.4 90
30/10/2021 08:41:34 80.02 81.29 82.26 80.1 81.3 84.3 86.78 86.94 90.49 87.5 87.4 90
30/10/2021 08:41:35 81.35 81.1 82.26 80.1 81.3 84.3 86.64 86.66 90.49 87.5 87.4 90
30/10/2021 08:41:36 79.65 81.16 82.26 80.1 81.4 84.3 86.04 86.62 89.6 87.5 87.4 90
30/10/2021 08:41:37 78.6 80.13 82.26 80.1 81.4 84.3 84.19 86.45 87.94 87.5 87.4 90
30/10/2021 08:41:38 80.37 80.02 82.26 80.1 81.3 84.3 86.92 86.67 87.32 87.5 87.4 90
30/10/2021 08:41:39 80.2 80.6 82.26 80.1 81.3 84.3 85.77 86.39 87.32 87.5 87.4 90
30/10/2021 08:41:40 78.33 80.05 82.26 80.1 81.3 84.3 87.09 87.13 87.32 87.5 87.4 90
30/10/2021 08:41:41 80.17 80.31 82.26 80.1 81.3 84.3 86.61 86.8 87.32 87.5 87.4 90
30/10/2021 08:41:42 83.61 82.79 82.79 80.1 81.3 84.3 87.06 87.21 87.32 87.5 87.4 90
30/10/2021 08:41:43 82.31 83.03 83.03 80.1 81.3 84.3 85.74 87.05 87.32 87.5 87.4 90
30/10/2021 08:41:44 80.51 82.48 83.03 80.1 81.2 84.3 85.33 86.46 87.32 87.5 87.3 90
30/10/2021 08:41:45 79.11 81.08 83.03 80 81.2 84.3 85.13 85.8 87.32 87.5 87.3 90
30/10/2021 08:41:46 77.72 80.04 83.03 80 81.2 84.3 85.92 86.27 87.32 87.5 87.3 90
30/10/2021 08:41:47 77.49 78.86 83.03 80 81.2 84.3 85.97 85.86 87.32 87.5 87.3 90
30/10/2021 08:41:48 76.76 77.86 83.03 80 81.2 84.3 85.44 86.26 87.32 87.5 87.3 90
30/10/2021 08:41:49 77.92 77.85 83.03 79.9 81.1 84.3 85.9 85.97 87.32 87.5 87.3 90
30/10/2021 08:41:50 77.97 78.09 83.03 79.9 81.1 84.3 83.35 85.92 87.32 87.5 87.3 90
30/10/2021 08:41:51 77.91 78.05 83.03 79.9 81.1 84.3 85.08 84.99 87.32 87.5 87.3 89.9
30/10/2021 08:41:52 80.56 79.78 83.03 79.9 81.1 84.3 88.26 87.42 87.42 87.5 87.3 89.9
30/10/2021 08:41:53 79.26 80.11 83.03 79.9 81.1 84.3 86.79 87.46 87.46 87.5 87.3 89.9
30/10/2021 08:41:54 79.9 79.97 83.03 79.9 81.1 84.3 86.78 87.26 87.46 87.5 87.3 89.9
30/10/2021 08:41:55 80.61 80.65 83.03 79.9 81.1 84.3 87.27 87.33 87.46 87.5 87.3 89.9
30/10/2021 08:41:56 81.12 81.18 83.03 79.9 81.1 84.3 87.25 87.96 87.96 87.5 87.3 89.9
30/10/2021 08:41:57 83.08 82.53 83.03 79.9 81.1 84.3 89.01 88.97 88.97 87.5 87.3 89.9
30/10/2021 08:41:58 79.39 82.18 83.03 79.9 81.1 84.3 84.4 88.27 88.97 87.5 87.3 89.9
30/10/2021 08:41:59 82.98 82.48 83.03 80 81.1 84.3 85.59 86.34 88.97 87.5 87.3 89.9
30/10/2021 08:42:00 79.27 82.45 83.03 79.9 81.1 84.3 85.43 86.25 88.97 87.4 87.3 89.9
30/10/2021 08:42:01 80.12 80.6 83.03 79.9 81.1 84.3 85.56 85.86 88.97 87.4 87.3 89.9
30/10/2021 08:42:02 77.82 80.48 83.03 79.9 81.1 84.3 85.37 86.32 88.97 87.4 87.3 89.9
30/10/2021 08:42:03 78.88 79.36 83.03 79.9 80.9 84.3 86.12 86.11 88.97 87.4 87.3 89.9
30/10/2021 08:42:04 77.99 79.25 83.03 79.8 80.9 84.3 85.16 86.56 88.97 87.4 87.3 89.9
30/10/2021 08:42:05 79.1 79.13 83.03 79.8 80.9 84.3 85.73 86.24 88.97 87.4 87.3 89.9
30/10/2021 08:42:06 78.35 78.74 83.03 79.8 80.9 84.3 82.37 85.32 88.97 87.4 87.3 89.9
30/10/2021 08:42:07 79.13 78.98 83.03 79.8 80.9 84.3 82.49 83.86 88.97 87.3 87.3 89.9
30/10/2021 08:42:08 77.54 78.88 83.03 79.8 80.9 84.3 85.61 84.96 88.97 87.3 87.2 89.9
30/10/2021 08:42:09 76.66 78.14 83.03 79.8 80.9 84.3 84.7 85.06 88.97 87.3 87.2 89.9
30/10/2021 08:42:10 76.91 77.38 83.03 79.8 80.9 84.3 84.48 85.55 88.97 87.3 87.2 89.9
30/10/2021 08:42:11 77.61 77.72 83.03 79.8 80.9 84.3 85.18 85.43 88.97 87.3 87.2 89.9
30/10/2021 08:42:12 76.43 77.45 83.03 79.7 80.9 84.3 83.43 84.87 88.97 87.3 87.2 89.9
30/10/2021 08:42:13 76.82 76.9 82.53 79.7 80.9 84.3 84.49 84.32 88.97 87.3 87.2 89.9
30/10/2021 08:42:14 75.57 76.93 82.53 79.7 80.8 84.3 83.92 84.54 88.97 87.3 87.2 89.9
30/10/2021 08:42:15 77.17 76.99 82.53 79.7 80.8 84.3 85.39 85.09 88.97 87.3 87.2 89.9
30/10/2021 08:42:16 79.11 78.52 82.53 79.7 80.9 84.3 86.62 86.19 88.97 87.3 87.2 89.9
30/10/2021 08:42:17 76.92 78.29 82.53 79.7 80.9 84.3 87.15 86.92 88.97 87.3 87.2 89.9
30/10/2021 08:42:18 76.84 77.48 82.53 79.7 80.9 84.3 84 86.94 88.97 87.3 87.2 89.9
30/10/2021 08:42:19 78.11 77.8 82.53 79.7 80.9 84.3 85.11 85.79 88.97 87.3 87.2 89.9
30/10/2021 08:42:20 76.46 77.79 82.53 79.7 80.9 84.3 85.84 86.06 88.97 87.3 87.2 89.9
30/10/2021 08:42:21 77.31 77.33 82.53 79.7 80.9 84.3 87.47 87.16 88.97 87.3 87.2 89.9
30/10/2021 08:42:22 80.29 79.7 82.53 79.7 80.9 84.3 90.74 90.18 90.18 87.3 87.3 89.9
30/10/2021 08:42:23 78.55 79.74 82.53 79.7 80.9 84.3 87.57 90.33 90.33 87.3 87.3 89.9
30/10/2021 08:42:24 79.94 79.83 82.53 79.6 80.9 84.3 85.71 88.48 90.33 87.3 87.3 89.9
30/10/2021 08:42:25 80.66 80.64 82.53 79.5 80.9 84.3 86.47 86.97 90.33 87.3 87.3 89.9
30/10/2021 08:42:26 79.78 81.13 82.53 79.5 80.9 84.3 85.63 86.75 90.33 87.3 87.3 90
30/10/2021 08:42:27 81.34 81.13 82.48 79.5 80.9 84.3 85.44 86.41 90.33 87.3 87.3 90
30/10/2021 08:42:28 82.87 82.43 82.48 79.5 80.9 84.3 86.93 86.76 90.33 87.3 87.3 90
30/10/2021 08:42:29 80.75 82.32 82.45 79.6 80.9 84.3 86 86.67 90.33 87.3 87.3 90
30/10/2021 08:42:30 80.34 81.48 82.43 79.6 80.9 84.3 85.6 86.34 90.33 87.3 87.3 90
30/10/2021 08:42:31 77.97 80.65 82.43 79.6 80.9 84.3 83.78 85.85 90.33 87.3 87.3 90
30/10/2021 08:42:32 80.5 80.28 82.43 79.5 80.8 84.3 88 87.07 90.33 87.2 87.2 90
30/10/2021 08:42:33 81.98 81.77 82.43 79.5 80.8 84.3 88.67 88.29 90.33 87.2 87.2 90
30/10/2021 08:42:34 77.54 81.66 82.43 79.5 80.8 84.3 85.8 87.97 90.33 87.2 87.2 90
30/10/2021 08:42:35 81.7 81.22 82.43 79.5 80.8 84.3 86.15 86.96 90.33 87.2 87.2 90
30/10/2021 08:42:36 81.05 81.28 82.43 79.5 80.8 84.3 85.38 86.42 90.33 87.2 87.2 90
30/10/2021 08:42:37 79.72 81.2 82.43 79.5 80.8 84.3 85.57 86.24 90.33 87.2 87.2 90
30/10/2021 08:42:38 81.84 81.42 82.43 79.6 80.7 84.3 86.06 85.99 90.33 87.2 87.2 90
30/10/2021 08:42:39 78.99 81.41 82.43 79.5 80.7 84.3 85.37 86.26 90.33 87.2 87.2 90
30/10/2021 08:42:40 80.62 80.55 82.43 79.5 80.7 84.3 87.25 86.84 90.33 87.2 87.2 90
30/10/2021 08:42:41 80.59 80.99 82.43 79.6 80.7 84.3 87.48 87.76 90.33 87.2 87.2 90
30/10/2021 08:42:42 84.54 83.94 83.94 79.6 80.8 84.3 90.57 90.08 90.33 87.2 87.2 90
30/10/2021 08:42:43 80.89 83.33 83.94 79.6 80.8 84.3 84.07 89.48 90.33 87.2 87.2 90
30/10/2021 08:42:44 80.8 81.98 83.94 79.6 80.8 84.3 85.6 86.93 90.33 87.2 87.2 90
30/10/2021 08:42:45 77.52 81.13 83.94 79.6 80.8 84.3 84.04 86.17 90.33 87.2 87.2 90
30/10/2021 08:42:46 80.98 80.5 83.94 79.6 80.8 84.3 86.43 85.82 90.33 87.2 87.2 90
30/10/2021 08:42:47 82.74 82.38 83.94 79.6 80.8 84.3 85.49 85.83 90.33 87.2 87.2 90
30/10/2021 08:42:48 79.96 82.26 83.94 79.6 80.8 84.3 85.4 85.78 90.33 87.2 87.2 90
30/10/2021 08:42:49 82.21 81.91 83.94 79.6 80.8 84.3 87.04 86.68 90.33 87.2 87.2 90
30/10/2021 08:42:50 80.66 81.76 83.94 79.6 80.8 84.3 85.98 86.47 90.33 87.1 87.2 90
30/10/2021 08:42:51 81.63 81.61 83.94 79.6 80.8 84.3 84.67 86.3 90.33 87.1 87.2 90
30/10/2021 08:42:52 80.42 81.61 83.94 79.6 80.8 84.3 85.25 85.73 90.33 87.1 87.2 90
30/10/2021 08:42:53 79.5 81.34 83.94 79.6 80.8 84.3 85.16 85.59 90.08 87.1 87.2 90
30/10/2021 08:42:54 82.62 82.01 83.94 79.6 80.8 84.3 87.31 86.79 90.08 87.1 87.2 90
30/10/2021 08:42:55 81.15 82.06 83.94 79.6 80.8 84.3 87.63 87.66 90.08 87.1 87.2 90
30/10/2021 08:42:56 80.88 81.34 83.94 79.6 80.8 84.3 86.05 87.25 90.08 87.1 87.2 90
30/10/2021 08:42:57 78.63 80.93 83.94 79.6 80.8 84.3 85.36 86.76 90.08 87 87.2 90
30/10/2021 08:42:58 84.03 83.34 83.94 79.6 80.8 84.3 87.46 87.2 90.08 87 87.2 90
30/10/2021 08:42:59 82.64 83.56 83.94 79.6 80.8 84.3 86.86 87.49 90.08 87 87.2 89.9
30/10/2021 08:43:00 82.04 82.69 83.94 79.6 80.8 84.3 86.54 87.08 90.08 87 87.2 89.9
30/10/2021 08:43:01 82.13 82.49 83.94 79.6 80.8 84.3 85.67 86.54 90.08 87 87.2 89.9
30/10/2021 08:43:02 83.42 83.17 83.94 79.6 80.8 84.3 86.36 86.42 90.08 87 87.2 89.9
30/10/2021 08:43:03 82.7 83.5 83.94 79.6 80.8 84.3 86.94 86.96 90.08 87 87.2 89.9
30/10/2021 08:43:04 81.76 82.77 83.94 79.6 80.8 84.3 86.45 86.89 90.08 87 87.2 89.9
30/10/2021 08:43:05 80.54 82.2 83.94 79.6 80.8 84.3 85.03 86.84 90.08 86.9 87.2 89.9
30/10/2021 08:43:06 83.32 82.86 83.94 79.7 80.8 84.3 88.92 88.34 90.08 86.9 87.2 89.9
30/10/2021 08:43:07 80.81 82.88 83.94 79.7 80.8 84.3 87.29 88.81 90.08 86.9 87.2 89.9
30/10/2021 08:43:08 81.41 81.85 83.94 79.7 80.8 84.3 88.49 88.82 90.08 86.9 87.2 89.9
30/10/2021 08:43:09 80.77 81.47 83.94 79.7 80.8 84.3 85.44 87.83 90.08 86.9 87.2 89.9
30/10/2021 08:43:10 80.71 81.5 83.94 79.7 80.8 84.3 86.13 86.57 90.08 86.9 87.2 89.9
30/10/2021 08:43:11 79.3 81.1 83.94 79.7 80.8 84.3 86.92 87.03 90.08 86.9 87.2 89.9
30/10/2021 08:43:12 80.68 80.47 83.56 79.7 80.8 84.3 86.5 86.65 89.48 86.9 87.2 89.9
30/10/2021 08:43:13 79.49 80.72 83.56 79.7 80.8 84.3 84.72 86.93 88.82 86.9 87.2 89.9
30/10/2021 08:43:14 80.52 80.38 83.56 79.7 80.8 84.3 86.89 86.43 88.82 86.9 87.2 89.9
30/10/2021 08:43:15 79.11 80.37 83.56 79.7 80.8 84.3 84.34 86.57 88.82 86.9 87.2 89.9
30/10/2021 08:43:16 83.09 82.14 83.56 79.7 80.8 84.3 86.57 86.11 88.82 86.9 87.2 89.9
30/10/2021 08:43:17 80.75 82.14 83.56 79.7 80.8 84.3 85.37 86.09 88.82 86.9 87.2 89.9
30/10/2021 08:43:18 81.31 81.43 83.56 79.7 80.8 84.3 86.21 86.15 88.82 86.9 87.2 89.9
30/10/2021 08:43:19 81.41 81.58 83.56 79.8 80.8 84.3 86.22 86.56 88.82 86.9 87.2 89.9
30/10/2021 08:43:20 82.46 82.21 83.56 79.8 80.9 84.3 86.21 86.38 88.82 86.9 87.2 89.9
30/10/2021 08:43:21 82.31 82.79 83.56 79.8 80.9 84.3 86.15 86.51 88.82 86.9 87.2 89.9
30/10/2021 08:43:22 80.98 82.01 83.56 79.8 80.9 84.3 87.73 87.48 88.82 86.9 87.2 89.9
30/10/2021 08:43:23 78.45 81.48 83.56 79.8 80.8 84.3 85.09 87.25 88.82 86.9 87.2 89.9
30/10/2021 08:43:24 81.27 81.13 83.56 79.8 80.8 84.3 85.29 86.57 88.82 86.9 87.2 89.9
30/10/2021 08:43:25 81.71 81.67 83.56 79.8 80.8 84.3 85.7 85.88 88.82 86.8 87.2 89.9
30/10/2021 08:43:26 80.4 81.13 83.56 79.8 80.8 84.3 85.54 85.87 88.82 86.8 87.2 89.9
30/10/2021 08:43:27 80.02 80.98 83.56 79.8 80.8 84.3 86.03 86.12 88.82 86.8 87.2 89.9
30/10/2021 08:43:28 79.62 80.15 83.56 79.8 80.8 84.3 87.21 87.2 88.82 86.8 87.2 89.9
30/10/2021 08:43:29 81.83 81.49 83.5 79.8 80.8 84.3 85.89 86.66 88.82 86.8 87.2 89.9
30/10/2021 08:43:30 80.74 81.82 83.5 79.8 80.8 84.3 85.25 86.42 88.82 86.8 87.2 89.9
30/10/2021 08:43:31 78.85 80.87 83.5 79.8 80.8 84.3 84.89 85.71 88.82 86.8 87.2 89.9
30/10/2021 08:43:32 84.33 83.81 83.81 79.8 80.8 84.3 88.06 87.84 88.82 86.8 87.2 89.9
30/10/2021 08:43:33 85.63 85.31 85.31 79.8 80.8 84.3 89.32 88.95 88.95 86.8 87.2 89.9
30/10/2021 08:43:34 86.07 86.21 86.21 79.9 80.8 84.3 89.32 89.54 89.54 86.8 87.2 89.9
30/10/2021 08:43:35 89.44 89.31 89.31 80 80.9 84.3 90.51 91.05 91.05 86.8 87.2 89.9
30/10/2021 08:43:36 81.62 87.83 89.31 80 80.9 84.3 86.53 89.68 91.05 86.8 87.2 89.9
30/10/2021 08:43:37 82.03 85.01 89.31 80 80.9 84.3 85.68 88 91.05 86.8 87.2 89.9
30/10/2021 08:43:38 85.69 85.25 89.31 80 80.9 84.3 89.11 88.51 91.05 86.8 87.2 89.9
30/10/2021 08:43:39 86.4 86.9 89.31 80.1 80.9 84.3 89.81 89.69 91.05 86.8 87.2 89.9
30/10/2021 08:43:40 80.68 85.68 89.31 80.1 80.9 84.3 85.77 89.08 91.05 86.8 87.2 89.9
30/10/2021 08:43:41 79.85 83.12 89.31 80.1 80.9 84.3 86.22 87.11 91.05 86.8 87.2 89.9
30/10/2021 08:43:42 80.56 81.65 89.31 80.1 80.9 84.3 87.61 87.61 91.05 86.8 87.2 89.9
30/10/2021 08:43:43 77.99 80.77 89.31 80.1 80.9 84.3 84.65 87.06 91.05 86.8 87.2 89.9
30/10/2021 08:43:44 80.74 80.63 89.31 80.1 80.9 84.3 85.69 86.32 91.05 86.8 87.2 89.9
30/10/2021 08:43:45 82.06 81.83 89.31 80.1 80.9 84.3 88.27 87.54 91.05 86.8 87.2 89.9
30/10/2021 08:43:46 80.73 81.97 89.31 80.1 80.9 84.3 87.71 87.9 91.05 86.8 87.2 89.9
30/10/2021 08:43:47 81.77 81.73 89.31 80.1 80.9 84.2 87.54 87.78 91.05 86.8 87.2 89.9
30/10/2021 08:43:48 80.55 81.69 89.31 80.1 80.9 84.2 88.19 88.13 91.05 86.8 87.2 89.9
30/10/2021 08:43:49 83.27 83.15 89.31 80.2 80.9 84.2 88.46 88.68 91.05 86.8 87.2 89.9
30/10/2021 08:43:50 82.53 83.47 89.31 80.2 80.9 84.2 86.66 88.72 91.05 86.8 87.2 89.9
30/10/2021 08:43:51 82.79 83.25 89.31 80.2 80.9 84.2 87.59 87.82 91.05 86.8 87.2 89.9
30/10/2021 08:43:52 79.88 82.64 89.31 80.2 80.9 84.2 85.18 87.58 91.05 86.8 87.2 89.9
30/10/2021 08:43:53 82.43 82.25 89.31 80.2 80.9 84.2 86.49 86.8 91.05 86.8 87.2 89.9
30/10/2021 08:43:54 80.76 81.64 89.31 80.2 80.9 84.2 86.53 86.76 91.05 86.8 87.2 89.9
30/10/2021 08:43:55 81.06 81.57 89.31 80.2 80.9 84.2 86.1 86.69 91.05 86.8 87.2 89.9
30/10/2021 08:43:56 81.12 81.8 89.31 80.2 80.9 84.2 86.54 86.79 91.05 86.8 87.2 89.9
30/10/2021 08:43:57 82.82 82.47 89.31 80.3 80.9 84.2 87.72 87.55 91.05 86.8 87.2 89.9
30/10/2021 08:43:58 84.22 83.79 89.31 80.3 80.9 84.2 88.18 88.39 91.05 86.8 87.3 89.9
30/10/2021 08:43:59 80.02 83.48 89.31 80.3 80.9 84.2 86.9 87.76 91.05 86.8 87.3 89.8
30/10/2021 08:44:00 80.84 81.66 89.31 80.3 80.9 84.2 85.8 87.15 91.05 86.8 87.3 89.8
30/10/2021 08:44:01 77.71 81.48 89.31 80.3 80.9 84.2 84 86.54 91.05 86.8 87.3 89.8
30/10/2021 08:44:02 75.7 79.44 89.31 80.3 80.9 84.2 85.27 85.5 91.05 86.8 87.3 89.8
30/10/2021 08:44:03 78.47 78.29 89.31 80.3 80.9 84.2 86.6 86.63 91.05 86.8 87.3 89.8
30/10/2021 08:44:04 79.22 79.15 89.31 80.2 80.9 84.2 85.96 86.12 91.05 86.7 87.3 89.8
30/10/2021 08:44:05 79.35 79.85 87.83 80.2 80.9 84.2 84.94 86.13 89.69 86.7 87.3 89.8
30/10/2021 08:44:06 77.35 79.04 86.9 80.2 80.9 84.2 84.07 85.7 89.69 86.7 87.3 89.8
30/10/2021 08:44:07 77.86 78.61 86.9 80.2 80.9 84.2 85.29 85.54 89.69 86.7 87.3 89.8
30/10/2021 08:44:08 77.03 77.9 86.9 80.2 80.9 84.2 84.04 84.85 89.69 86.7 87.3 89.8
30/10/2021 08:44:09 80.08 79.41 85.68 80.2 80.9 84.2 85.32 85.1 89.08 86.7 87.3 89.8
30/10/2021 08:44:10 78.11 79.56 83.79 80.2 80.9 84.2 85.44 85.68 88.72 86.7 87.3 89.8
30/10/2021 08:44:11 77.82 78.81 83.79 80.2 80.9 84.2 87.52 87.03 88.72 86.7 87.3 89.8
30/10/2021 08:44:12 74.77 77.99 83.79 80.2 80.9 84.2 85.18 87.19 88.72 86.7 87.3 89.8
30/10/2021 08:44:13 73.81 76.01 83.79 80.2 80.9 84.2 76.87 85.64 88.72 86.7 87.3 89.8
30/10/2021 08:44:14 73.5 74.83 83.79 80.2 80.9 84.2 77.73 82.27 88.72 86.6 87.3 89.8
30/10/2021 08:44:15 72.95 74.64 83.79 80.2 80.9 84.2 77.49 80.08 88.72 86.6 87.3 89.8
30/10/2021 08:44:16 72.1 73.38 83.79 80.2 80.9 84.2 76.77 78.82 88.72 86.6 87.3 89.8
30/10/2021 08:44:17 71.39 72.3 83.79 80.2 80.9 84.2 76.05 77.53 88.72 86.6 87.3 89.8
30/10/2021 08:44:18 75.61 74.66 83.79 80.2 80.9 84.2 78.8 78.5 88.72 86.5 87.3 89.8
30/10/2021 08:44:19 71.9 74.46 83.79 80.2 80.9 84.2 76.48 78.18 88.72 86.5 87.3 89.8
30/10/2021 08:44:20 69.28 72.83 83.79 80.2 80.9 84.2 74.13 77.16 88.39 86.5 87.3 89.8
30/10/2021 08:44:21 70.19 71.12 83.79 80.2 80.9 84.2 75.13 75.5 88.39 86.5 87.3 89.8
30/10/2021 08:44:22 76.92 75.54 83.79 80.2 80.9 84.2 80.22 78.95 88.39 86.5 87.3 89.8
30/10/2021 08:44:23 75.58 75.85 83.79 80.1 80.9 84.2 78.78 79.16 88.39 86.5 87.3 89.8
30/10/2021 08:44:24 72.09 75.24 83.79 80.1 80.9 84.2 76.47 78.67 88.39 86.4 87.3 89.8
30/10/2021 08:44:25 77.75 77.43 83.79 80.1 80.9 84.2 80.3 80.2 88.39 86.4 87.3 89.8
30/10/2021 08:44:26 80.36 79.92 83.79 80.1 80.9 84.2 81.3 81.17 88.39 86.4 87.2 89.8
30/10/2021 08:44:27 77.35 79.15 83.79 80.1 80.9 84.2 79.38 80.55 88.39 86.4 87.2 89.8
30/10/2021 08:44:28 74.58 78.11 83.48 80.1 80.8 84.2 78.01 79.87 87.76 86.4 87.2 89.8
30/10/2021 08:44:29 73.72 76.22 81.66 80.1 80.8 84.2 77.66 78.97 87.19 86.4 87.2 89.8
30/10/2021 08:44:30 76.78 76.4 81.48 80.1 80.8 84.2 78.83 78.75 87.19 86.3 87.2 89.8
30/10/2021 08:44:31 76.01 76.39 79.92 80.1 80.8 84.2 78.4 78.82 87.19 86.3 87.2 89.8
30/10/2021 08:44:32 76.49 76.97 79.92 80.1 80.8 84.2 80.2 80.18 87.19 86.3 87.2 89.8
30/10/2021 08:44:33 78.99 78.42 79.92 80.1 80.8 84.2 81.47 81.1 87.19 86.3 87.2 89.8
30/10/2021 08:44:34 79.16 79.07 79.92 80.1 80.8 84.2 81.21 81.32 87.19 86.3 87.2 89.8
30/10/2021 08:44:35 79.52 79.5 79.92 80.1 80.8 84.2 81.92 81.85 87.19 86.3 87.2 89.8
30/10/2021 08:44:36 75.99 79.33 79.92 80.1 80.8 84.2 78.47 81.62 87.19 86.3 87.2 89.8
30/10/2021 08:44:37 78.69 78.49 79.92 80.1 80.8 84.2 81.23 80.97 87.19 86.3 87.2 89.8
30/10/2021 08:44:38 79.77 79.39 79.92 80.1 80.8 84.2 82.31 81.98 87.19 86.2 87.2 89.8
30/10/2021 08:44:39 81.29 81.36 81.36 80.1 80.8 84.2 83.1 83.18 87.19 86.2 87.2 89.8
30/10/2021 08:44:40 80.84 80.66 81.36 80.1 80.8 84.2 82.98 82.84 87.19 86.2 87.2 89.8
30/10/2021 08:44:41 82.28 81.91 81.91 80.2 80.8 84.2 83.86 83.53 87.19 86.2 87.2 89.8
30/10/2021 08:44:42 80.81 82.95 82.95 80.2 80.8 84.2 82.35 84.14 85.64 86.2 87.2 89.8
30/10/2021 08:44:43 80.49 81.56 82.95 80.2 80.8 84.2 82.31 83.04 84.14 86.2 87.2 89.8
30/10/2021 08:44:44 78.58 80.09 82.95 80.2 80.8 84.2 82.22 82.48 84.14 86.2 87.2 89.8
30/10/2021 08:44:45 80.14 80 82.95 80.2 80.8 84.2 82.57 82.86 84.14 86.1 87.2 89.8
30/10/2021 08:44:46 79.02 80.41 82.95 80.2 80.8 84.2 81.3 82.58 84.14 86.1 87.2 89.8
30/10/2021 08:44:47 80.87 80.46 82.95 80.2 80.8 84.2 83.4 83.12 84.14 86.1 87.2 89.8
30/10/2021 08:44:48 83.64 83.01 83.01 80.2 80.8 84.2 84.85 84.43 84.43 86.1 87.2 89.7
30/10/2021 08:44:49 78.4 83.09 83.09 80.2 80.8 84.2 80.78 84.47 84.47 86 87.2 89.7
30/10/2021 08:44:50 82.87 83.05 83.09 80.2 80.8 84.2 83.29 83.66 84.47 86 87.2 89.7
30/10/2021 08:44:51 81.13 83.13 83.13 80.2 80.8 84.2 82.81 83.69 84.47 86 87.2 89.7
30/10/2021 08:44:52 78.9 82.09 83.13 80.2 80.8 84.2 80.72 83.46 84.47 86 87.2 89.7
30/10/2021 08:44:53 77.27 80.13 83.13 80.2 80.8 84.2 80.46 81.64 84.47 86 87.2 89.7
30/10/2021 08:44:54 74.99 78.62 83.13 80.2 80.8 84.2 80.01 81.14 84.47 86 87.2 89.7
30/10/2021 08:44:55 84.51 83.12 83.13 80.2 80.8 84.2 86.02 84.72 84.72 86 87.2 89.7
30/10/2021 08:44:56 83.93 83.91 83.91 80.3 80.8 84.2 85.4 85.45 85.45 86 87.2 89.7
30/10/2021 08:44:57 83.61 85 85 80.3 80.8 84.2 86.84 87.53 87.53 86 87.2 89.7
30/10/2021 08:44:58 83.52 84.04 85 80.3 80.8 84.2 87.13 86.97 87.53 86 87.2 89.7
30/10/2021 08:44:59 81.21 83.24 85 80.3 80.8 84.2 84.65 86.57 87.53 86 87.2 89.7
30/10/2021 08:45:00 83.14 83.15 85 80.3 80.8 84.2 87.09 86.89 87.53 86 87.2 89.7
30/10/2021 08:45:01 82.38 82.78 85 80.3 80.8 84.2 86.13 86.75 87.53 86 87.2 89.7
30/10/2021 08:45:02 82.56 82.99 85 80.3 80.8 84.2 86.19 86.62 87.53 85.9 87.2 89.7
30/10/2021 08:45:03 81.06 83.06 85 80.4 80.8 84.2 86.61 86.88 87.53 85.9 87.2 89.7
30/10/2021 08:45:04 86.16 85.24 85.24 80.4 80.8 84.2 89.66 89.05 89.05 86 87.2 89.7
30/10/2021 08:45:05 86.13 86.69 86.69 80.4 80.8 84.2 89.05 89.53 89.53 86 87.2 89.7
30/10/2021 08:45:06 83.11 85.44 86.69 80.5 80.8 84.2 84.98 88.86 89.53 86 87.2 89.7
30/10/2021 08:45:07 83.28 84.44 86.69 80.5 80.8 84.2 87.69 87.66 89.53 86 87.2 89.7
30/10/2021 08:45:08 82.09 83.79 86.69 80.5 80.8 84.2 87.27 87.85 89.53 86 87.2 89.7
30/10/2021 08:45:09 82.41 83.72 86.69 80.5 80.8 84.2 88.54 89.42 89.53 86 87.2 89.7
30/10/2021 08:45:10 88.81 88.22 88.22 80.6 80.8 84.2 90.47 90.27 90.27 86 87.2 89.7
30/10/2021 08:45:11 85.1 88.07 88.22 80.6 80.8 84.2 89.13 90.23 90.27 86 87.2 89.7
30/10/2021 08:45:12 85.6 86.19 88.22 80.6 80.8 84.2 88.17 89.52 90.27 86 87.2 89.7
30/10/2021 08:45:13 83.51 85.95 88.22 80.6 80.8 84.2 87.52 88.75 90.27 85.9 87.2 89.7
30/10/2021 08:45:14 82.24 84.65 88.22 80.6 80.8 84.2 86.6 88 90.27 85.9 87.2 89.7
30/10/2021 08:45:15 82.4 83.29 88.22 80.7 80.8 84.2 86.6 87.57 90.27 85.9 87.2 89.7
30/10/2021 08:45:16 81.44 82.67 88.22 80.7 80.8 84.2 86.63 87.14 90.27 85.9 87.2 89.7
30/10/2021 08:45:17 83.6 83.46 88.22 80.7 80.9 84.2 86.66 87.39 90.27 85.9 87.2 89.7
30/10/2021 08:45:18 85.05 84.72 88.22 80.7 80.9 84.2 87.75 87.53 90.27 85.9 87.2 89.7
30/10/2021 08:45:19 84.9 85 88.22 80.7 80.9 84.2 87.11 87.62 90.27 85.9 87.2 89.7
30/10/2021 08:45:20 83.07 84.87 88.22 80.7 80.9 84.2 86.76 87.2 90.27 85.9 87.2 89.7
30/10/2021 08:45:21 82.59 84.23 88.22 80.7 80.9 84.2 86.34 87.46 90.27 85.9 87.2 89.7
30/10/2021 08:45:22 82.18 83.1 88.22 80.7 80.9 84.2 87.13 87.18 90.27 85.9 87.2 89.7
30/10/2021 08:45:23 83.76 83.45 88.22 80.8 80.9 84.2 88.89 88.32 90.27 85.9 87.2 89.7
30/10/2021 08:45:24 84.71 84.6 88.22 80.8 80.9 84.2 88.7 88.95 90.27 85.9 87.2 89.7
30/10/2021 08:45:25 84.09 84.28 88.22 80.8 80.9 84.2 87.91 88.39 90.27 85.9 87.2 89.7
30/10/2021 08:45:26 85.14 84.91 88.22 80.8 80.9 84.2 87.94 88.38 90.27 85.9 87.2 89.7
30/10/2021 08:45:27 85.35 85.6 88.22 80.9 80.9 84.2 88.68 88.8 90.27 85.9 87.2 89.7
30/10/2021 08:45:28 85.99 86.25 88.22 80.9 80.9 84.2 90.29 90.17 90.27 85.9 87.2 89.7
30/10/2021 08:45:29 83.03 85.81 88.22 80.9 80.9 84.2 87.48 89.92 90.27 85.9 87.2 89.7
30/10/2021 08:45:30 79.76 84.34 88.22 80.9 80.9 84.2 89.18 89.37 90.27 85.9 87.2 89.7
30/10/2021 08:45:31 84.8 84.24 88.22 81 80.9 84.2 87.47 89.24 90.27 85.9 87.2 89.7
30/10/2021 08:45:32 81.78 83.99 88.22 81 80.9 84.2 85.34 88.09 90.27 85.9 87.2 89.7
30/10/2021 08:45:33 84.06 84.14 88.22 81 80.9 84.2 88 88.22 90.27 85.9 87.2 89.7
30/10/2021 08:45:34 84.35 84.56 88.22 81 80.9 84.2 89.1 88.93 90.27 85.9 87.2 89.7
30/10/2021 08:45:35 90.34 88.9 88.9 81.1 81 84.2 91.75 90.84 90.84 86 87.2 89.7
30/10/2021 08:45:36 86.46 89.11 89.11 81.2 81 84.2 88.79 90.89 90.89 86 87.2 89.7
30/10/2021 08:45:37 85.21 87.52 89.11 81.2 81 84.2 89.75 89.9 90.89 86 87.2 89.7
30/10/2021 08:45:38 86 86.56 89.11 81.2 81 84.2 89.32 89.91 90.89 86 87.2 89.7
30/10/2021 08:45:39 86.51 86.43 89.11 81.3 81 84.2 90.22 90.18 90.89 86.1 87.2 89.7
30/10/2021 08:45:40 84.39 86.41 89.11 81.3 81 84.2 88.52 89.96 90.89 86.1 87.2 89.7
30/10/2021 08:45:41 87.53 86.94 89.11 81.3 81.1 84.2 89.23 89.74 90.89 86.1 87.3 89.7
30/10/2021 08:45:42 86.46 87.17 89.11 81.3 81.1 84.2 89.04 89.6 90.89 86.1 87.3 89.7
30/10/2021 08:45:43 82.96 86.3 89.11 81.4 81.1 84.2 87.74 88.96 90.89 86.1 87.3 89.7
30/10/2021 08:45:44 86.47 86.29 89.11 81.4 81.1 84.2 91.49 90.6 90.89 86.2 87.3 89.7
30/10/2021 08:45:45 89.15 88.93 89.11 81.5 81.1 84.2 89.67 90.72 90.89 86.2 87.3 89.7
30/10/2021 08:45:46 86.25 88.75 89.11 81.5 81.1 84.2 88.8 90.32 90.89 86.2 87.3 89.7
30/10/2021 08:45:47 82.81 87.51 89.11 81.5 81.1 84.2 87.04 89.62 90.89 86.3 87.3 89.7
30/10/2021 08:45:48 80.69 85.28 89.11 81.6 81.1 84.2 85.95 88.34 90.89 86.3 87.3 89.7
30/10/2021 08:45:49 89.09 88.69 89.11 81.6 81.2 84.2 90.96 90.43 90.89 86.3 87.3 89.7
30/10/2021 08:45:50 86.01 87.49 89.11 81.7 81.2 84.2 88.55 89.72 90.89 86.3 87.3 89.7
30/10/2021 08:45:51 81.41 86.04 89.11 81.7 81.2 84.2 86.68 88.72 90.89 86.3 87.3 89.7
30/10/2021 08:45:52 81.6 83.63 89.11 81.7 81.2 84.2 86.38 87.46 90.89 86.3 87.3 89.7
30/10/2021 08:45:53 81.4 82.8 89.11 81.7 81.2 84.2 87.92 88.25 90.89 86.4 87.3 89.7
30/10/2021 08:45:54 79.2 81.8 89.11 81.7 81.2 84.2 87.07 87.43 90.89 86.4 87.3 89.6
30/10/2021 08:45:55 81.23 81.11 89.11 81.7 81.2 84.2 87.96 87.83 90.89 86.4 87.3 89.6
30/10/2021 08:45:56 80.73 81.11 89.11 81.7 81.2 84.2 87.24 87.71 90.89 86.4 87.3 89.6
30/10/2021 08:45:57 78.87 80.9 89.11 81.7 81.2 84.2 84.75 87.45 90.89 86.4 87.3 89.6
30/10/2021 08:45:58 79.34 79.82 89.11 81.7 81.2 84.2 85.36 86.56 90.89 86.4 87.3 89.6
30/10/2021 08:45:59 83.24 82.48 89.11 81.7 81.1 84.2 86.74 86.42 90.89 86.4 87.3 89.6
30/10/2021 08:46:00 85.34 84.76 89.11 81.7 81.1 84.2 87.48 87.33 90.89 86.4 87.3 89.6
30/10/2021 08:46:01 83.88 84.57 89.11 81.8 81.1 84.2 87.86 87.72 90.89 86.4 87.3 89.6
30/10/2021 08:46:02 82.93 84.5 89.11 81.8 81.1 84.2 89.27 88.91 90.89 86.4 87.3 89.6
30/10/2021 08:46:03 79.5 83.15 89.11 81.8 81.1 84.2 85.66 88.56 90.89 86.4 87.3 89.6
30/10/2021 08:46:04 83.58 82.98 89.11 81.8 81.1 84.2 88.33 88.09 90.89 86.4 87.3 89.6
30/10/2021 08:46:05 83.08 83.47 89.11 81.8 81.1 84.2 88.22 88.21 90.89 86.4 87.3 89.6
30/10/2021 08:46:06 86.2 85.48 88.93 81.8 81.2 84.2 88.9 88.9 90.72 86.4 87.3 89.6
30/10/2021 08:46:07 82.64 85.4 88.93 81.8 81.2 84.2 87.48 88.73 90.72 86.4 87.3 89.6
30/10/2021 08:46:08 81.88 83.74 88.93 81.9 81.2 84.2 87.99 88.21 90.72 86.4 87.3 89.6
30/10/2021 08:46:09 78.91 82.9 88.93 81.9 81.2 84.2 86.65 88.13 90.72 86.4 87.3 89.6
30/10/2021 08:46:10 86.99 86.38 88.93 81.9 81.2 84.2 90.19 89.52 90.72 86.4 87.3 89.6
30/10/2021 08:46:11 81.57 85.7 88.93 81.9 81.2 84.2 87.03 89.59 90.72 86.4 87.3 89.6
30/10/2021 08:46:12 84.01 84.15 88.93 81.9 81.2 84.2 88.92 89.08 90.72 86.5 87.3 89.6
30/10/2021 08:46:13 84.34 85.05 88.93 81.9 81.2 84.2 87.91 88.76 90.72 86.5 87.3 89.6
30/10/2021 08:46:14 81.6 84.01 88.93 81.9 81.2 84.2 86.82 88.16 90.72 86.5 87.3 89.6
30/10/2021 08:46:15 81 82.73 88.75 81.9 81.2 84.2 88.45 88.44 90.43 86.5 87.3 89.6
30/10/2021 08:46:16 81.25 81.72 88.69 81.9 81.2 84.2 88.25 88.85 90.43 86.5 87.3 89.6
30/10/2021 08:46:17 82.66 82.38 88.69 82 81.2 84.2 87.51 88.35 90.43 86.5 87.3 89.6
30/10/2021 08:46:18 81.78 82.14 88.69 82 81.2 84.2 84.56 87.68 90.43 86.5 87.3 89.6
30/10/2021 08:46:19 84.61 84.21 87.49 82 81.2 84.2 86.6 86.66 89.72 86.5 87.3 89.6
30/10/2021 08:46:20 82.17 84.07 86.38 82 81.2 84.2 84.6 86.53 89.59 86.5 87.3 89.6
30/10/2021 08:46:21 83.97 83.85 86.38 82 81.2 84.2 86.75 86.46 89.59 86.5 87.3 89.6
30/10/2021 08:46:22 83.04 84.06 86.38 82 81.2 84.2 87 87.51 89.59 86.5 87.3 89.6
30/10/2021 08:46:23 79.54 83.05 86.38 82 81.2 84.2 84.06 86.4 89.59 86.5 87.3 89.6
30/10/2021 08:46:24 80.13 81.65 86.38 82 81.2 84.2 84.71 85.49 89.59 86.5 87.3 89.6
30/10/2021 08:46:25 79.73 80.5 86.38 82 81.2 84.2 83.38 84.8 89.59 86.5 87.3 89.6
30/10/2021 08:46:26 82.35 82.35 86.38 82 81.2 84.2 87.05 86.73 89.59 86.5 87.3 89.6
30/10/2021 08:46:27 77.32 81.17 86.38 82 81.2 84.2 83.97 85.52 89.59 86.5 87.3 89.6
30/10/2021 08:46:28 75.42 79.01 86.38 82 81.2 84.2 82.73 85.05 89.59 86.5 87.3 89.6
30/10/2021 08:46:29 79.28 78.74 86.38 82 81.2 84.2 89.08 88.49 89.59 86.5 87.3 89.6
30/10/2021 08:46:30 79.01 78.93 86.38 82 81.2 84.2 84.86 87.98 89.59 86.5 87.3 89.6
30/10/2021 08:46:31 82.68 81.58 86.38 82 81.2 84.1 86.48 86.97 89.59 86.5 87.3 89.6
30/10/2021 08:46:32 84.3 83.48 86.38 82 81.2 84.1 87.1 87.02 89.59 86.5 87.3 89.6
30/10/2021 08:46:33 84.85 84.41 86.38 82 81.2 84.2 88.45 87.94 89.59 86.5 87.3 89.6
30/10/2021 08:46:34 86.66 86.77 86.77 82.1 81.3 84.2 92.13 91.93 91.93 86.6 87.3 89.6
30/10/2021 08:46:35 85.6 86.15 86.77 82.1 81.3 84.2 89.73 90.45 91.93 86.6 87.3 89.6
30/10/2021 08:46:36 79.12 85.73 86.77 82.1 81.3 84.1 86.79 90.36 91.93 86.6 87.3 89.6
30/10/2021 08:46:37 83.42 83.5 86.77 82.1 81.3 84.1 88.48 88.46 91.93 86.6 87.3 89.6
30/10/2021 08:46:38 83.56 83.79 86.77 82.1 81.3 84.1 85.99 88.48 91.93 86.6 87.3 89.6
30/10/2021 08:46:39 84 84.2 86.77 82.1 81.3 84.1 86.54 87.11 91.93 86.6 87.3 89.6
30/10/2021 08:46:40 86.94 86.14 86.77 82.2 81.3 84.1 89.46 88.69 91.93 86.6 87.3 89.6
30/10/2021 08:46:41 83.41 85.92 86.77 82.2 81.3 84.1 88.34 88.78 91.93 86.6 87.3 89.6
30/10/2021 08:46:42 85.73 85.77 86.77 82.2 81.3 84.1 89.23 89.12 91.93 86.6 87.3 89.6
30/10/2021 08:46:43 84.25 85.2 86.77 82.2 81.3 84.1 89.62 89.5 91.93 86.7 87.3 89.6
30/10/2021 08:46:44 87.06 86.76 86.77 82.2 81.3 84.1 89.22 89.62 91.93 86.7 87.3 89.6
30/10/2021 08:46:45 82.82 86.51 86.77 82.2 81.3 84.1 86.15 89.43 91.93 86.7 87.3 89.6
30/10/2021 08:46:46 83.64 85.51 86.77 82.3 81.3 84.1 87.21 88.48 91.93 86.7 87.3 89.6
30/10/2021 08:46:47 80.04 83.82 86.77 82.3 81.3 84.1 86.79 87.27 91.93 86.7 87.3 89.6
30/10/2021 08:46:48 85.63 84.71 86.77 82.3 81.4 84.1 88.44 88.31 91.93 86.7 87.3 89.6
30/10/2021 08:46:49 82.48 84.64 86.77 82.3 81.4 84.1 89.47 89.26 91.93 86.7 87.3 89.6
30/10/2021 08:46:50 82.79 83.91 86.77 82.3 81.4 84.1 85.06 89.01 91.93 86.7 87.4 89.6
30/10/2021 08:46:51 83.34 83.66 86.77 82.3 81.4 84.1 86.33 86.98 91.93 86.7 87.4 89.6
30/10/2021 08:46:52 81.63 83.9 86.77 82.3 81.4 84.1 86.55 87.19 91.93 86.7 87.4 89.6
30/10/2021 08:46:53 81.45 82.21 86.77 82.3 81.4 84.1 86.22 86.87 91.93 86.7 87.4 89.6
30/10/2021 08:46:54 83.83 83.94 86.77 82.3 81.4 84.1 87.74 87.81 91.93 86.7 87.4 89.6
30/10/2021 08:46:55 84.5 84.58 86.77 82.3 81.4 84.1 87.88 87.79 91.93 86.7 87.4 89.6
30/10/2021 08:46:56 85.83 86.04 86.77 82.4 81.4 84.1 88.92 88.91 91.93 86.7 87.4 89.6
30/10/2021 08:46:57 82.39 85.01 86.77 82.4 81.4 84.1 87.37 88.4 91.93 86.7 87.4 89.6
30/10/2021 08:46:58 82.13 83.56 86.77 82.4 81.4 84.1 88.1 88.57 91.93 86.7 87.4 89.6
30/10/2021 08:46:59 83.82 83.96 86.77 82.4 81.4 84.1 87.05 87.65 91.93 86.7 87.4 89.5
30/10/2021 08:47:00 82.75 83.6 86.77 82.4 81.4 84.1 87.59 88.18 91.93 86.7 87.4 89.5
30/10/2021 08:47:01 83.42 83.86 86.77 82.4 81.4 84.1 87.44 87.61 91.93 86.7 87.4 89.5
30/10/2021 08:47:02 84.37 84.32 86.77 82.4 81.5 84.1 88.8 88.59 91.93 86.7 87.4 89.5
30/10/2021 08:47:03 87.33 86.62 86.77 82.5 81.5 84.2 90.09 89.68 91.93 86.8 87.4 89.5
30/10/2021 08:47:04 84.08 87.19 87.19 82.5 81.5 84.2 85.74 89.66 90.45 86.8 87.4 89.5
30/10/2021 08:47:05 83.27 85.02 87.19 82.5 81.5 84.2 86.47 87.74 90.36 86.8 87.4 89.5
30/10/2021 08:47:06 83.32 84.26 87.19 82.5 81.5 84.2 87.17 87.27 89.68 86.8 87.4 89.5
30/10/2021 08:47:07 82.76 83.71 87.19 82.5 81.5 84.2 86.85 87.57 89.68 86.8 87.4 89.5
30/10/2021 08:47:08 85.18 84.96 87.19 82.5 81.5 84.2 88.74 88.24 89.68 86.8 87.4 89.5
30/10/2021 08:47:09 81.58 84.22 87.19 82.5 81.5 84.2 85.53 87.98 89.68 86.8 87.4 89.5
30/10/2021 08:47:10 82.03 82.91 87.19 82.5 81.5 84.2 87.31 87.45 89.68 86.8 87.4 89.5
30/10/2021 08:47:11 84.5 84.09 87.19 82.6 81.5 84.2 87.63 87.59 89.68 86.8 87.4 89.5
30/10/2021 08:47:12 88.33 87.43 87.43 82.6 81.6 84.2 90.3 89.58 89.68 86.8 87.5 89.5
30/10/2021 08:47:13 85.77 87.57 87.57 82.6 81.6 84.2 89.8 89.93 89.93 86.9 87.5 89.5
30/10/2021 08:47:14 83.19 86.13 87.57 82.6 81.6 84.1 88.78 89.85 89.93 86.9 87.5 89.5
30/10/2021 08:47:15 84.72 84.86 87.57 82.7 81.6 84.2 88.33 89.13 89.93 86.9 87.5 89.5
30/10/2021 08:47:16 84.55 85.41 87.57 82.7 81.6 84.2 88.33 88.83 89.93 86.9 87.5 89.5
30/10/2021 08:47:17 88.07 87.45 87.57 82.7 81.6 84.2 89.26 89.1 89.93 86.9 87.5 89.5
30/10/2021 08:47:18 88.61 89.27 89.27 82.8 81.6 84.2 89.83 90.52 90.52 86.9 87.5 89.5
30/10/2021 08:47:19 86.43 87.75 89.27 82.8 81.6 84.2 87.88 89.17 90.52 86.9 87.5 89.5
30/10/2021 08:47:20 84.68 86.98 89.27 82.8 81.7 84.2 88.89 89.03 90.52 86.9 87.5 89.5
30/10/2021 08:47:21 86.36 86.45 89.27 82.9 81.7 84.2 89.49 89.5 90.52 87 87.5 89.5
30/10/2021 08:47:22 85.4 86.06 89.27 82.9 81.7 84.2 88.52 89.31 90.52 86.9 87.5 89.5
30/10/2021 08:47:23 83.46 85.77 89.27 82.9 81.7 84.2 87.43 88.7 90.52 86.9 87.5 89.5
30/10/2021 08:47:24 84.61 85.1 89.27 82.9 81.7 84.2 87.2 88.34 90.52 86.9 87.5 89.5
30/10/2021 08:47:25 84.5 84.68 89.27 82.9 81.7 84.2 88.12 87.99 90.52 87 87.5 89.5
30/10/2021 08:47:26 83.03 84.67 89.27 82.9 81.7 84.2 88.04 88.3 90.52 87 87.5 89.5
30/10/2021 08:47:27 85.16 85.16 89.27 82.9 81.7 84.2 88.48 88.76 90.52 87 87.5 89.5
30/10/2021 08:47:28 85.39 85.31 89.27 82.9 81.7 84.2 86.26 88.16 90.52 87 87.5 89.5
30/10/2021 08:47:29 85.93 86.1 89.27 83 81.7 84.2 87.39 87.86 90.52 87 87.5 89.5
30/10/2021 08:47:30 84.66 85.4 89.27 83 81.7 84.2 88.58 88.26 90.52 87 87.5 89.5
30/10/2021 08:47:31 83.79 85.32 89.27 83 81.7 84.2 87.62 88.71 90.52 87 87.5 89.5
30/10/2021 08:47:32 85.29 84.98 89.27 83 81.7 84.2 88.74 88.32 90.52 87 87.5 89.5
30/10/2021 08:47:33 85.32 85.3 89.27 83 81.8 84.2 87.67 88.3 90.52 87 87.5 89.5
30/10/2021 08:47:34 83.84 85.44 89.27 83 81.6 84.2 87.73 88.43 90.52 87 87.4 89.5
30/10/2021 08:47:35 86.93 86.37 89.27 83.1 81.6 84.2 89.16 88.85 90.52 87 87.4 89.5
30/10/2021 08:47:36 88.41 88.02 89.27 83.1 81.6 84.2 90.18 90.13 90.52 87 87.4 89.5
30/10/2021 08:47:37 85.94 87.42 89.27 83.1 81.6 84.2 88.4 89.39 90.52 87 87.4 89.5
30/10/2021 08:47:38 88.48 88.45 89.27 83.2 81.6 84.2 89.56 89.53 90.52 87.1 87.4 89.5
30/10/2021 08:47:39 85.74 87.5 89.27 83.2 81.7 84.2 89.85 89.83 90.52 87.1 87.4 89.5
30/10/2021 08:47:40 86.61 86.91 89.27 83.2 81.7 84.2 90 90.09 90.52 87.1 87.4 89.5
30/10/2021 08:47:41 91 89.9 89.9 83.3 81.7 84.2 91.75 91.3 91.3 87.1 87.4 89.5
30/10/2021 08:47:42 88.19 89.67 89.9 83.3 81.7 84.2 88.74 91.08 91.3 87.1 87.4 89.5
30/10/2021 08:47:43 83.35 88.73 89.9 83.3 81.7 84.2 88.77 90.06 91.3 87.1 87.4 89.5
30/10/2021 08:47:44 84.48 86.05 89.9 83.3 81.7 84.2 88.74 89.16 91.3 87.1 87.4 89.5
30/10/2021 08:47:45 87.44 86.8 89.9 83.4 81.7 84.2 89.86 89.51 91.3 87.1 87.4 89.5
30/10/2021 08:47:46 85.44 86.37 89.9 83.4 81.8 84.2 88.08 89.53 91.3 87.2 87.4 89.5
30/10/2021 08:47:47 87.23 87.11 89.9 83.4 81.8 84.2 89.68 89.55 91.3 87.2 87.4 89.5
30/10/2021 08:47:48 84.81 86.89 89.9 83.4 81.8 84.2 87.95 89.44 91.3 87.2 87.4 89.5
30/10/2021 08:47:49 86.22 86.88 89.9 83.4 81.8 84.2 89.85 89.58 91.3 87.2 87.4 89.6
30/10/2021 08:47:50 82.95 85.73 89.9 83.4 81.8 84.2 88.09 89.44 91.3 87.2 87.4 89.6
30/10/2021 08:47:51 81.02 84.44 89.9 83.4 81.8 84.2 87.1 88.7 91.3 87.2 87.4 89.6
30/10/2021 08:47:52 78.9 82.67 89.9 83.4 81.8 84.2 86.28 87.88 91.3 87.2 87.4 89.6
30/10/2021 08:47:53 83.92 83.25 89.9 83.4 81.8 84.2 87.89 87.69 91.3 87.2 87.4 89.6
30/10/2021 08:47:54 85.45 84.97 89.9 83.4 81.8 84.2 89.69 89.26 91.3 87.2 87.4 89.6
30/10/2021 08:47:55 85.81 85.91 89.9 83.5 81.8 84.2 88.31 89.75 91.3 87.2 87.4 89.6
30/10/2021 08:47:56 83.47 85.22 89.9 83.5 81.8 84.2 85.08 88.38 91.3 87.2 87.4 89.6
30/10/2021 08:47:57 83.07 84.36 89.9 83.5 81.8 84.2 86.5 86.87 91.3 87.2 87.4 89.6
30/10/2021 08:47:58 86.58 85.92 89.9 83.5 81.8 84.2 89.33 88.62 91.3 87.2 87.5 89.6
30/10/2021 08:47:59 82.94 85.86 89.9 83.5 81.9 84.2 87.89 88.86 91.3 87.2 87.5 89.6
30/10/2021 08:48:00 85.95 85.67 89.9 83.5 81.9 84.2 88.09 88.59 91.3 87.2 87.5 89.6
30/10/2021 08:48:01 84.08 85.35 89.9 83.5 81.9 84.2 86.01 87.9 91.3 87.2 87.5 89.6
30/10/2021 08:48:02 82.81 84.57 89.9 83.5 81.9 84.2 84.76 86.74 91.3 87.2 87.5 89.6
30/10/2021 08:48:03 84.63 84.6 89.9 83.5 81.9 84.2 87.64 87.27 91.3 87.2 87.5 89.6
30/10/2021 08:48:04 83.51 84.81 89.9 83.5 81.9 84.2 88.24 87.96 91.3 87.2 87.5 89.6
30/10/2021 08:48:05 81.59 83.76 89.9 83.5 81.9 84.2 86.66 87.82 91.3 87.3 87.5 89.6
30/10/2021 08:48:06 81.68 82.65 89.9 83.5 81.9 84.2 86.43 87.11 91.3 87.2 87.5 89.6
30/10/2021 08:48:07 82.65 82.79 89.9 83.5 81.9 84.2 86.21 86.79 91.3 87.2 87.5 89.6
30/10/2021 08:48:08 82.93 83.11 89.9 83.5 81.9 84.2 86.37 86.66 91.3 87.2 87.5 89.6
30/10/2021 08:48:09 80.77 82.61 89.9 83.5 81.9 84.2 84.84 86.24 91.3 87.2 87.5 89.6
30/10/2021 08:48:10 78.86 81.62 89.9 83.5 81.9 84.2 82.85 85.45 91.3 87.2 87.5 89.6
30/10/2021 08:48:11 82.92 82.57 89.67 83.5 81.9 84.2 85.77 85.58 91.08 87.2 87.5 89.6
30/10/2021 08:48:12 82.93 83.13 88.73 83.5 81.9 84.2 89.79 89.06 90.06 87.2 87.5 89.6
30/10/2021 08:48:13 83.61 83.77 87.11 83.5 81.9 84.2 89.11 89.8 89.8 87.3 87.5 89.6
30/10/2021 08:48:14 84.85 84.63 87.11 83.6 81.9 84.2 88.56 88.98 89.8 87.3 87.5 89.6
30/10/2021 08:48:15 83.83 85.14 87.11 83.6 81.9 84.2 86.91 88.93 89.8 87.3 87.5 89.6
30/10/2021 08:48:16 80.64 83.63 87.11 83.6 81.9 84.2 85.12 87.44 89.8 87.3 87.5 89.6
30/10/2021 08:48:17 80.31 82.12 86.89 83.6 81.9 84.2 84.46 86.27 89.8 87.3 87.5 89.6
30/10/2021 08:48:18 78.5 80.95 86.88 83.6 81.9 84.2 83.04 85.16 89.8 87.3 87.5 89.6
30/10/2021 08:48:19 75.97 79.54 85.92 83.6 81.9 84.2 79.78 83.91 89.8 87.2 87.5 89.6
30/10/2021 08:48:20 76.87 78.24 85.92 83.5 81.9 84.2 80.53 82.11 89.8 87.2 87.5 89.6
30/10/2021 08:48:21 79.93 79.86 85.92 83.5 81.9 84.2 81.11 81.47 89.8 87.2 87.5 89.6
30/10/2021 08:48:22 80.53 80.48 85.92 83.5 81.9 84.2 82.26 81.98 89.8 87.2 87.4 89.6
30/10/2021 08:48:23 80.31 80.56 85.92 83.5 81.9 84.2 82.97 82.86 89.8 87.2 87.4 89.6
30/10/2021 08:48:24 79.91 81.08 85.92 83.5 81.9 84.2 81.34 83.05 89.8 87.2 87.4 89.6
30/10/2021 08:48:25 82.49 81.88 85.92 83.5 82 84.2 84.32 83.77 89.8 87.2 87.4 89.6
30/10/2021 08:48:26 80.83 81.53 85.92 83.5 82 84.2 83.37 83.64 89.8 87.2 87.4 89.6
30/10/2021 08:48:27 82.64 82.66 85.92 83.5 82 84.2 85.68 85.31 89.8 87.2 87.4 89.6
30/10/2021 08:48:28 82 82.56 85.86 83.6 82 84.2 85.12 85.53 89.8 87.2 87.4 89.6
30/10/2021 08:48:29 79.94 81.64 85.67 83.6 82 84.2 82.59 84.69 89.8 87.2 87.4 89.6
30/10/2021 08:48:30 80.39 81.08 85.35 83.5 82 84.2 83.03 83.71 89.8 87.2 87.4 89.6
30/10/2021 08:48:31 81.42 81.62 85.14 83.6 82 84.2 83.93 84.21 89.8 87.2 87.4 89.6
30/10/2021 08:48:32 79.35 80.95 85.14 83.5 82 84.2 85.02 84.81 89.8 87.2 87.4 89.6
30/10/2021 08:48:33 80.77 80.71 85.14 83.5 82 84.2 86.93 86.32 89.8 87.2 87.4 89.6
30/10/2021 08:48:34 81.3 81.95 85.14 83.5 82 84.2 84.6 86.41 89.8 87.1 87.4 89.6
30/10/2021 08:48:35 84.62 83.69 85.14 83.5 82 84.2 86.96 86.56 89.8 87.1 87.4 89.6
30/10/2021 08:48:36 81.06 83.64 85.14 83.5 82 84.2 86.53 86.77 89.8 87.1 87.4 89.5
30/10/2021 08:48:37 85.16 84.99 85.14 83.5 82 84.2 86.88 87.19 89.8 87.1 87.4 89.5
30/10/2021 08:48:38 85.72 87.04 87.04 83.5 82 84.2 87.3 88.18 89.8 87.1 87.4 89.5
30/10/2021 08:48:39 81.72 84.77 87.04 83.5 82 84.2 85.77 86.99 89.8 87.1 87.4 89.5
30/10/2021 08:48:40 81.87 83.53 87.04 83.5 82 84.2 87.02 87.19 89.8 87.1 87.4 89.5
30/10/2021 08:48:41 82.41 82.66 87.04 83.5 82 84.2 86.68 87 89.8 87.1 87.4 89.5
30/10/2021 08:48:42 82.85 83.24 87.04 83.5 82 84.2 87.6 87.76 89.8 87.1 87.4 89.5
30/10/2021 08:48:43 82.93 83.06 87.04 83.5 82 84.2 87.97 87.9 88.98 87.1 87.4 89.5
30/10/2021 08:48:44 84.07 83.95 87.04 83.5 82 84.2 86.84 88.1 88.93 87.1 87.4 89.5
30/10/2021 08:48:45 82.72 84.69 87.04 83.5 82 84.2 86.59 87.86 88.18 87.1 87.4 89.5
30/10/2021 08:48:46 80.92 82.77 87.04 83.5 82 84.2 86.14 86.63 88.18 87.1 87.4 89.5
30/10/2021 08:48:47 82.41 82.33 87.04 83.5 82 84.2 87.09 86.97 88.18 87.1 87.4 89.5
30/10/2021 08:48:48 83.92 83.71 87.04 83.5 82 84.2 87.28 87.7 88.18 87.1 87.4 89.5
30/10/2021 08:48:49 81.61 83.14 87.04 83.5 82 84.2 85.8 87.11 88.18 87.1 87.4 89.5
30/10/2021 08:48:50 77.99 82.05 87.04 83.5 82 84.2 84.39 86.25 88.18 87.1 87.4 89.5
30/10/2021 08:48:51 78.35 79.97 87.04 83.5 82 84.2 84.74 85.62 88.18 87.1 87.4 89.5
30/10/2021 08:48:52 79.27 79.51 87.04 83.5 82 84.2 84.65 85.41 88.18 87.1 87.4 89.5
30/10/2021 08:48:53 91.9 91.17 91.17 83.6 82.1 84.2 94.52 93.86 93.86 87.2 87.4 89.5
30/10/2021 08:48:54 94.11 93.45 93.45 83.7 82.1 84.2 97.02 96.35 96.35 87.3 87.5 89.6
30/10/2021 08:48:55 84.58 93.39 93.45 83.7 82.1 84.2 88.33 96.3 96.35 87.3 87.5 89.6
30/10/2021 08:48:56 83.07 90.01 93.45 83.7 82.1 84.2 87.72 93.01 96.35 87.3 87.5 89.5
30/10/2021 08:48:57 84.38 87.13 93.45 83.7 82.2 84.2 87.28 90.52 96.35 87.3 87.5 89.5
30/10/2021 08:48:58 82.88 85.79 93.45 83.7 82.2 84.2 85.67 88.93 96.35 87.3 87.5 89.5
30/10/2021 08:48:59 84.58 84.75 93.45 83.8 82.2 84.2 87.61 87.78 96.35 87.3 87.5 89.5
30/10/2021 08:49:00 80.59 84.63 93.45 83.8 82.2 84.2 83.66 87.61 96.35 87.3 87.5 89.5
30/10/2021 08:49:01 84.89 84.26 93.45 83.8 82.2 84.2 87.19 86.8 96.35 87.3 87.5 89.5
30/10/2021 08:49:02 88.32 88.21 93.45 83.8 82.2 84.2 89.12 89.02 96.35 87.3 87.5 89.5
30/10/2021 08:49:03 84.21 86.22 93.45 83.8 82.2 84.2 87.41 87.98 96.35 87.3 87.5 89.5
30/10/2021 08:49:04 85.93 85.86 93.45 83.8 82.2 84.2 87.83 88.02 96.35 87.3 87.5 89.5
30/10/2021 08:49:05 82.5 86.26 93.45 83.8 82.2 84.2 85.79 87.98 96.35 87.3 87.5 89.5
30/10/2021 08:49:06 87.23 86.47 93.45 83.9 82.2 84.2 88.72 88.13 96.35 87.3 87.5 89.5
30/10/2021 08:49:07 83.29 86.43 93.45 83.9 82.2 84.2 86.51 88.17 96.35 87.3 87.5 89.5
30/10/2021 08:49:08 87.26 86.72 93.45 83.9 82.3 84.2 92.23 91.39 96.35 87.4 87.5 89.5
30/10/2021 08:49:09 85.95 86.7 93.45 83.9 82.3 84.2 88.19 91.19 96.35 87.4 87.5 89.5
30/10/2021 08:49:10 86.38 87.06 93.45 83.9 82.3 84.2 88.59 89.74 96.35 87.4 87.5 89.5
30/10/2021 08:49:11 84.42 86.23 93.45 84 82 84.2 87.46 88.99 96.35 87.4 87.3 89.5
30/10/2021 08:49:12 82.89 85.37 93.45 84 82 84.2 86.32 88.13 96.35 87.4 87.3 89.5
30/10/2021 08:49:13 84.59 84.48 93.45 84 82 84.2 87.64 87.51 96.35 87.4 87.3 89.5
30/10/2021 08:49:14 82.03 84.45 93.45 84 82 84.2 85.8 87.51 96.35 87.4 87.3 89.5
30/10/2021 08:49:15 86.85 85.97 93.45 84 82 84.2 88.45 88.24 96.35 87.4 87.3 89.5
30/10/2021 08:49:16 85.32 85.81 93.45 84 82 84.2 88.71 88.47 96.35 87.4 87.3 89.5
30/10/2021 08:49:17 88.29 87.62 93.45 84.1 82 84.2 89.87 89.52 96.35 87.5 87.3 89.5
30/10/2021 08:49:18 85.73 87.23 93.45 84.1 82 84.2 88.01 89.26 96.35 87.5 87.3 89.5
30/10/2021 08:49:19 88.3 87.9 93.45 84.1 82.1 84.2 89.38 89.19 96.35 87.5 87.3 89.5
30/10/2021 08:49:20 86.35 88.02 93.45 84.2 82.1 84.2 87.81 89.14 96.35 87.5 87.3 89.5
30/10/2021 08:49:21 87.18 87.55 93.45 84.2 82.1 84.2 88.43 88.58 96.35 87.5 87.3 89.5
30/10/2021 08:49:22 87.58 87.58 93.45 84.2 82.1 84.2 89.56 89.24 96.35 87.6 87.3 89.5
30/10/2021 08:49:23 85.03 87.62 93.45 84.2 82.1 84.2 87.7 89.25 96.35 87.6 87.3 89.5
30/10/2021 08:49:24 85.02 86.16 93.39 84.2 82.1 84.2 87.42 88.53 96.3 87.6 87.3 89.5
30/10/2021 08:49:25 85.88 85.92 90.01 84.3 82.1 84.2 87.31 87.65 93.01 87.6 87.3 89.5
30/10/2021 08:49:26 83.73 86 88.21 84.3 82.1 84.2 87.17 88.03 91.39 87.6 87.3 89.5
30/10/2021 08:49:27 80.02 84.46 88.21 84.3 82.1 84.2 84.42 87.11 91.39 87.6 87.3 89.5
30/10/2021 08:49:28 78.56 82.15 88.21 84.3 82.1 84.2 85.83 86.49 91.39 87.6 87.3 89.5
30/10/2021 08:49:29 77.35 80.12 88.21 84.3 82.1 84.2 84.14 85.61 91.39 87.6 87.3 89.5
30/10/2021 08:49:30 79.88 79.98 88.21 84.3 82.1 84.2 82.04 84.73 91.39 87.6 87.3 89.5
30/10/2021 08:49:31 83 82.4 88.21 84.3 82.1 84.2 87.48 86.52 91.39 87.6 87.3 89.5
30/10/2021 08:49:32 79.98 82.09 88.02 84.3 82.1 84.2 85.41 86.39 91.39 87.6 87.3 89.5
30/10/2021 08:49:33 89.29 88.26 88.26 84.3 82.2 84.2 91.48 90.35 91.39 87.7 87.3 89.5
30/10/2021 08:49:34 85.68 87.83 88.26 84.3 82.2 84.2 88.34 90.06 91.39 87.7 87.3 89.5
30/10/2021 08:49:35 85.07 87.48 88.26 84.4 82.2 84.2 88.09 89.58 91.39 87.7 87.3 89.5
30/10/2021 08:49:36 84.28 85.17 88.26 84.4 82.2 84.2 86.84 88.15 91.39 87.7 87.3 89.5
30/10/2021 08:49:37 84.58 85.81 88.26 84.4 82.2 84.2 86.75 87.72 91.39 87.7 87.3 89.5
30/10/2021 08:49:38 82.33 84.4 88.26 84.4 82.2 84.2 86.53 87.28 91.19 87.7 87.3 89.5
30/10/2021 08:49:39 81.56 83.37 88.26 84.4 82.2 84.2 86.11 86.83 90.35 87.7 87.3 89.5
30/10/2021 08:49:40 79.06 82.06 88.26 84.4 82.2 84.2 85.04 86.43 90.35 87.7 87.3 89.5
30/10/2021 08:49:41 80.89 81.12 88.26 84.4 82.2 84.2 85.38 85.71 90.35 87.7 87.3 89.5
30/10/2021 08:49:42 80.64 80.7 88.26 84.4 82.2 84.2 85.64 85.9 90.35 87.7 87.3 89.5
30/10/2021 08:49:43 81.72 81.88 88.26 84.4 82.2 84.2 87.21 86.85 90.35 87.7 87.3 89.5
30/10/2021 08:49:44 80.69 82.07 88.26 84.4 82.2 84.2 85.39 86.85 90.35 87.7 87.3 89.5
30/10/2021 08:49:45 78.65 80.96 88.26 84.4 82.2 84.2 85.72 86.44 90.35 87.8 87.3 89.5
30/10/2021 08:49:46 78.16 79.6 88.26 84.4 82.2 84.2 85.05 85.92 90.35 87.8 87.3 89.5
30/10/2021 08:49:47 79.01 79.35 88.26 84.4 82.2 84.2 85.42 85.62 90.35 87.8 87.3 89.5
30/10/2021 08:49:48 78.53 78.93 88.26 84.4 82.2 84.2 85.08 85.71 90.35 87.8 87.3 89.5
30/10/2021 08:49:49 80.14 80.51 88.26 84.4 82.2 84.2 85.02 85.88 90.35 87.8 87.3 89.5
30/10/2021 08:49:50 78.05 79.24 88.26 84.4 82.2 84.2 84.32 84.9 90.35 87.8 87.3 89.5
30/10/2021 08:49:51 79.36 79.61 88.26 84.4 82.2 84.2 85.1 85.48 90.35 87.8 87.3 89.5
30/10/2021 08:49:52 78.44 78.99 88.26 84.4 82.2 84.2 83.82 84.78 90.35 87.8 87.3 89.5
30/10/2021 08:49:53 81.29 80.63 88.26 84.4 82.2 84.2 85.57 85.13 90.35 87.8 87.3 89.4
30/10/2021 08:49:54 80.09 80.87 88.26 84.4 82.2 84.2 84.47 85.16 90.35 87.8 87.3 89.4
30/10/2021 08:49:55 81.65 81.19 88.26 84.4 82.2 84.2 87.08 87.17 90.35 87.8 87.3 89.4
30/10/2021 08:49:56 83.55 83.32 88.26 84.4 82.2 84.2 87.76 87.23 90.35 87.8 87.3 89.4
30/10/2021 08:49:57 80.83 82.64 88.26 84.4 82.2 84.2 86.17 87.09 90.35 87.8 87.3 89.4
30/10/2021 08:49:58 81.51 81.94 88.26 84.4 82.2 84.2 86.61 86.95 90.35 87.8 87.3 89.4
30/10/2021 08:49:59 81.54 82.3 88.26 84.4 82.2 84.2 85.89 86.73 90.35 87.8 87.3 89.4
30/10/2021 08:50:00 82.25 82.44 88.26 84.4 82.2 84.2 85.81 86.26 90.35 87.8 87.3 89.4
30/10/2021 08:50:01 84.85 84.24 88.26 84.4 82.2 84.2 87.42 87.17 90.35 87.8 87.3 89.4
30/10/2021 08:50:02 82.17 84.2 88.26 84.4 82.2 84.2 86.02 87.07 90.35 87.8 87.3 89.4
30/10/2021 08:50:03 83.59 83.51 87.83 84.4 82.2 84.2 87.13 86.95 90.06 87.8 87.3 89.4
30/10/2021 08:50:04 86.24 85.97 87.48 84.4 82.2 84.2 87.55 87.71 89.58 87.8 87.3 89.4
30/10/2021 08:50:05 84.33 86.06 86.06 84.4 82.2 84.2 86.64 87.85 88.15 87.8 87.3 89.4
30/10/2021 08:50:06 82.49 84.86 86.06 84.4 82.2 84.2 87.25 87.63 87.85 87.8 87.3 89.4
30/10/2021 08:50:07 84.15 84.49 86.06 84.4 82.2 84.2 87.16 87.31 87.85 87.8 87.3 89.4
30/10/2021 08:50:08 82.09 83.94 86.06 84.4 82.2 84.2 86.92 87.45 87.85 87.8 87.3 89.4
30/10/2021 08:50:09 81.58 82.74 86.06 84.4 82.2 84.2 87.06 87.39 87.85 87.8 87.3 89.4
30/10/2021 08:50:10 76.84 81.99 86.06 84.3 82.2 84.2 85.01 87.06 87.85 87.8 87.3 89.4
30/10/2021 08:50:11 78.64 79.66 86.06 84.3 82.2 84.2 84.02 86.17 87.85 87.7 87.3 89.4
30/10/2021 08:50:12 80.55 80.22 86.06 84.3 82.2 84.2 85.03 85.5 87.85 87.7 87.3 89.4
30/10/2021 08:50:13 80.09 80.67 86.06 84.3 82.2 84.2 86.04 85.93 87.85 87.7 87.3 89.4
30/10/2021 08:50:14 77.93 80.07 86.06 84.3 82.2 84.2 84.34 86.27 87.85 87.7 87.3 89.4
30/10/2021 08:50:15 79.29 79.21 86.06 84.3 82.2 84.2 84.28 85.22 87.85 87.7 87.3 89.4
30/10/2021 08:50:16 77.78 79.1 86.06 84.3 82.2 84.2 85.63 85.36 87.85 87.7 87.3 89.4
30/10/2021 08:50:17 83.41 82.78 86.06 84.3 82.2 84.2 87.29 87.06 87.85 87.7 87.3 89.4
30/10/2021 08:50:18 81.61 83.06 86.06 84.3 82.2 84.2 85.8 87.16 87.85 87.7 87.3 89.4
30/10/2021 08:50:19 84.93 84.48 86.06 84.3 82.2 84.2 88.06 87.83 87.85 87.7 87.3 89.4
30/10/2021 08:50:20 78.85 83.86 86.06 84.3 82.2 84.2 85.72 87.33 87.85 87.7 87.3 89.4
30/10/2021 08:50:21 80.44 81.34 86.06 84.2 82.2 84.2 85.32 86.76 87.85 87.7 87.3 89.4
30/10/2021 08:50:22 87.07 85.63 86.06 84.3 82.2 84.2 88.69 87.89 87.89 87.7 87.3 89.4
30/10/2021 08:50:23 84.73 85.81 86.06 84.3 82.3 84.2 87.34 87.93 87.93 87.7 87.3 89.4
30/10/2021 08:50:24 82.32 84.98 86.06 84.3 82.3 84.2 85.12 87.44 87.93 87.7 87.3 89.4
30/10/2021 08:50:25 80.81 83.36 86.06 84.3 82.3 84.2 84.83 86.42 87.93 87.7 87.3 89.4
30/10/2021 08:50:26 81.24 81.95 86.06 84.2 82.3 84.2 85.65 85.58 87.93 87.7 87.3 89.4
30/10/2021 08:50:27 81.74 81.93 86.06 84.2 82.3 84.2 85.24 85.54 87.93 87.7 87.3 89.4
30/10/2021 08:50:28 79.76 81.7 86.06 84.2 82.2 84.2 84.8 85.78 87.93 87.7 87.3 89.4
30/10/2021 08:50:29 77.64 80.55 86.06 84.2 82.2 84.2 84.48 85.37 87.93 87.7 87.3 89.4
30/10/2021 08:50:30 79.22 79.32 86.06 84.2 82.2 84.2 85.54 85.53 87.93 87.6 87.3 89.4
30/10/2021 08:50:31 81.16 80.58 86.06 84.2 82.3 84.2 86.49 86.24 87.93 87.6 87.3 89.4
30/10/2021 08:50:32 80.3 80.6 86.06 84.2 82.3 84.2 86.06 86.27 87.93 87.6 87.3 89.4
30/10/2021 08:50:33 79.05 80.69 86.06 84.2 82.3 84.2 86.59 86.51 87.93 87.6 87.3 89.4
30/10/2021 08:50:34 79.04 79.69 86.06 84.2 82.3 84.2 84.11 86.46 87.93 87.6 87.3 89.4
30/10/2021 08:50:35 82.23 81.93 85.81 84.1 82.3 84.2 86.38 86.27 87.93 87.6 87.3 89.4
30/10/2021 08:50:36 83.68 83.23 85.81 84.1 82.3 84.2 87.65 87.3 87.93 87.6 87.3 89.4
30/10/2021 08:50:37 85.92 84.98 85.81 84.1 82.3 84.2 88.02 87.88 87.93 87.6 87.3 89.4
30/10/2021 08:50:38 87.22 86.82 86.82 84.1 82.3 84.2 89.79 89.32 89.32 87.6 87.3 89.4
30/10/2021 08:50:39 83.67 86.72 86.82 84.1 82.3 84.2 87.25 89.32 89.32 87.6 87.3 89.4
30/10/2021 08:50:40 85.1 85.8 86.82 84.1 82.3 84.2 87.65 88.6 89.32 87.6 87.3 89.4
30/10/2021 08:50:41 83.88 85.27 86.82 84.1 82.3 84.2 86.81 87.89 89.32 87.6 87.3 89.4
30/10/2021 08:50:42 84.34 84.38 86.82 84.1 82.3 84.2 87.66 87.63 89.32 87.6 87.3 89.4
30/10/2021 08:50:43 84.25 84.98 86.82 84.1 82.3 84.2 88.06 88.39 89.32 87.6 87.3 89.4
30/10/2021 08:50:44 83.16 83.94 86.82 84.1 82.3 84.2 84.8 87.65 89.32 87.5 87.3 89.3
30/10/2021 08:50:45 82.21 83.53 86.82 84 82.3 84.2 85.95 86.24 89.32 87.5 87.3 89.3
30/10/2021 08:50:46 82.1 83.16 86.82 84 82.3 84.2 87.82 87.38 89.32 87.5 87.3 89.3
30/10/2021 08:50:47 81.35 82.47 86.82 84 82.3 84.2 85.77 87.15 89.32 87.5 87.3 89.3
30/10/2021 08:50:48 82.53 82.56 86.82 84 82.3 84.2 87.73 87.45 89.32 87.5 87.3 89.3
30/10/2021 08:50:49 82.83 82.81 86.82 84 82.3 84.2 87.81 87.8 89.32 87.5 87.3 89.3
30/10/2021 08:50:50 85.43 84.51 86.82 84 82.3 84.2 87.65 88.07 89.32 87.5 87.3 89.3
30/10/2021 08:50:51 82.52 84.46 86.82 84 82.3 84.2 86.68 88.02 89.32 87.5 87.3 89.3
30/10/2021 08:50:52 82.14 83.54 86.82 84 82.3 84.2 86.97 87.66 89.32 87.5 87.3 89.3
30/10/2021 08:50:53 82.08 82.97 86.82 84 82.3 84.2 87.59 87.75 89.32 87.5 87.3 89.3
30/10/2021 08:50:54 80.95 82.42 86.82 84 82.3 84.2 85.07 87.55 89.32 87.5 87.3 89.3
30/10/2021 08:50:55 81.13 82 86.82 84 82.3 84.2 84.82 86.34 89.32 87.5 87.3 89.3
30/10/2021 08:50:56 87.67 86.77 86.82 84 82.3 84.2 89.65 88.82 89.32 87.5 87.3 89.3
30/10/2021 08:50:57 87.97 88.21 88.21 84.1 82.4 84.2 90.08 89.99 89.99 87.5 87.3 89.3
30/10/2021 08:50:58 95.82 94.51 94.51 84.3 82.5 84.3 94.79 93.8 93.8 87.6 87.3 89.3
30/10/2021 08:50:59 90.73 93.45 94.51 84.3 82.5 84.3 92.23 93.24 93.8 87.6 87.3 89.3
30/10/2021 08:51:00 85.67 91.75 94.51 84.3 82.5 84.3 88.31 92.41 93.8 87.6 87.3 89.3
30/10/2021 08:51:01 88.62 90.1 94.51 84.3 82.5 84.3 90.2 91.15 93.8 87.6 87.3 89.3
30/10/2021 08:51:02 85.99 88.53 94.51 84.4 82.5 84.3 88.23 90.1 93.8 87.6 87.3 89.3
30/10/2021 08:51:03 84.42 87.38 94.51 84.4 82.5 84.3 87.87 89.02 93.8 87.6 87.3 89.3
30/10/2021 08:51:04 87.21 87.26 94.51 84.4 82.5 84.3 89.36 89.57 93.8 87.6 87.3 89.3
30/10/2021 08:51:05 84.58 86.56 94.51 84.4 82.5 84.3 90.08 90.79 93.8 87.6 87.4 89.3
30/10/2021 08:51:06 83.75 85.39 94.51 84.4 82.6 84.3 88.31 89.55 93.8 87.6 87.4 89.3
30/10/2021 08:51:07 82.89 84.59 94.51 84.4 82.6 84.3 86.59 88.7 93.8 87.6 87.4 89.3
30/10/2021 08:51:08 83.11 83.71 94.51 84.4 82.6 84.3 87.22 87.69 93.8 87.6 87.3 89.3
30/10/2021 08:51:09 84.92 84.89 94.51 84.4 82.6 84.3 88.37 88.3 93.8 87.6 87.3 89.3
30/10/2021 08:51:10 83.56 84.92 94.51 84.4 82.6 84.3 87.67 88.29 93.8 87.6 87.3 89.3
30/10/2021 08:51:11 83.13 84.17 94.51 84.4 82.6 84.3 88.25 88.43 93.8 87.6 87.3 89.3
30/10/2021 08:51:12 86.66 86.42 94.51 84.4 82.6 84.3 89.18 89.18 93.8 87.6 87.3 89.3
30/10/2021 08:51:13 83.36 86.38 94.51 84.4 82.6 84.3 86.92 89.19 93.8 87.6 87.3 89.3
30/10/2021 08:51:14 81.2 84.59 94.51 84.4 82.6 84.3 85.04 87.93 93.8 87.6 87.3 89.3
30/10/2021 08:51:15 83.16 83.3 94.51 84.4 82.6 84.3 86.39 86.92 93.8 87.6 87.3 89.3
30/10/2021 08:51:16 80.89 82.97 94.51 84.4 82.6 84.3 86.85 86.87 93.8 87.6 87.3 89.3
30/10/2021 08:51:17 79.98 81.73 94.51 84.4 82.6 84.3 86.14 86.62 93.8 87.6 87.3 89.3
30/10/2021 08:51:18 78.51 80.76 94.51 84.4 82.6 84.3 84.59 86.47 93.8 87.6 87.3 89.3
30/10/2021 08:51:19 78.51 79.98 94.51 84.4 82.6 84.3 84.95 85.85 93.8 87.6 87.3 89.3
30/10/2021 08:51:20 86.37 85.61 94.51 84.4 82.6 84.3 89 88.37 93.8 87.6 87.3 89.3
30/10/2021 08:51:21 85.14 86.32 94.51 84.4 82.6 84.3 88.41 89.07 93.8 87.6 87.3 89.3
30/10/2021 08:51:22 85.47 85.86 94.51 84.4 82.5 84.3 88.56 88.64 93.8 87.6 87.3 89.3
30/10/2021 08:51:23 84.74 86.17 94.51 84.4 82.5 84.3 88.32 88.84 93.8 87.6 87.3 89.3
30/10/2021 08:51:24 88.08 87.77 94.51 84.4 82.5 84.3 89.84 89.78 93.8 87.7 87.3 89.3
30/10/2021 08:51:25 85.69 87.37 94.51 84.4 82.5 84.3 87.91 89.58 93.8 87.7 87.3 89.3
30/10/2021 08:51:26 88.04 87.72 94.51 84.5 82.6 84.3 90.71 90.05 93.8 87.7 87.3 89.3
30/10/2021 08:51:27 85.65 88.15 94.51 84.5 82.6 84.3 88.47 90.14 93.8 87.7 87.3 89.3
30/10/2021 08:51:28 87.93 87.85 93.45 84.5 82.6 84.3 89.61 89.61 93.24 87.7 87.3 89.3
30/10/2021 08:51:29 82.34 87.44 91.75 84.5 82.6 84.3 86.54 89.46 92.41 87.7 87.3 89.3
30/10/2021 08:51:30 86.5 86.37 90.1 84.5 82.6 84.3 88.74 88.73 91.15 87.7 87.3 89.3
30/10/2021 08:51:31 85.5 86 88.53 84.6 82.6 84.3 88.1 88.49 90.79 87.7 87.3 89.3
30/10/2021 08:51:32 85.99 86.05 88.15 84.6 82.6 84.3 88.24 88.35 90.79 87.7 87.3 89.2
30/10/2021 08:51:33 82.63 86.07 88.15 84.6 82.6 84.3 87.18 88.33 90.79 87.7 87.3 89.2
30/10/2021 08:51:34 85.62 85.65 88.15 84.5 82.6 84.3 88.82 88.76 90.79 87.7 87.3 89.2
30/10/2021 08:51:35 83.11 85.57 88.15 84.5 82.6 84.3 87.41 88.74 90.14 87.7 87.3 89.2
30/10/2021 08:51:36 79.14 83.79 88.15 84.5 82.6 84.3 85.19 87.63 90.14 87.7 87.3 89.2
30/10/2021 08:51:37 78.02 81.44 88.15 84.5 82.6 84.3 84.13 86.43 90.14 87.7 87.3 89.2
30/10/2021 08:51:38 83.14 83 88.15 84.5 82.6 84.3 86.12 86.37 90.14 87.7 87.3 89.2
30/10/2021 08:51:39 80.44 83.25 88.15 84.5 82.6 84.3 85.4 86.57 90.14 87.7 87.3 89.2
30/10/2021 08:51:40 80.81 81.21 88.15 84.5 82.6 84.3 85.38 85.63 90.14 87.7 87.3 89.2
30/10/2021 08:51:41 83.03 82.69 88.15 84.5 82.6 84.3 86.73 86.46 90.14 87.6 87.3 89.2
30/10/2021 08:51:42 80.04 82.42 88.15 84.5 82.6 84.3 84.45 86.32 90.14 87.6 87.3 89.2
30/10/2021 08:51:43 82.59 82.33 88.15 84.5 82.6 84.3 87.2 86.72 90.14 87.6 87.3 89.2
30/10/2021 08:51:44 86.54 85.4 88.15 84.5 82.6 84.3 88.43 88.04 90.14 87.6 87.3 89.2
30/10/2021 08:51:45 88.82 88.6 88.6 84.5 82.6 84.3 89.91 89.95 90.14 87.6 87.3 89.2
30/10/2021 08:51:46 79.21 87.17 88.6 84.5 82.6 84.3 86.28 88.75 90.14 87.6 87.3 89.2
30/10/2021 08:51:47 84.73 84.67 88.6 84.5 82.6 84.3 87.6 87.73 90.14 87.6 87.3 89.2
30/10/2021 08:51:48 83.2 84.66 88.6 84.5 82.6 84.3 86.74 88.05 90.14 87.6 87.3 89.2
30/10/2021 08:51:49 80.56 83.68 88.6 84.5 82.6 84.3 82.95 86.94 90.14 87.6 87.3 89.2
30/10/2021 08:51:50 85.06 84.65 88.6 84.5 82.6 84.3 84.92 85.14 90.14 87.6 87.3 89.2
30/10/2021 08:51:51 87.03 86.84 88.6 84.5 82.6 84.2 87.26 86.97 90.14 87.6 87.3 89.2
30/10/2021 08:51:52 88.36 88.28 88.6 84.5 82.7 84.2 88.54 88.41 90.14 87.6 87.3 89.2
30/10/2021 08:51:53 83.1 87.49 88.6 84.6 82.7 84.2 85.65 87.78 90.14 87.6 87.3 89.2
30/10/2021 08:51:54 83.4 85.28 88.6 84.6 82.7 84.2 84.37 86.57 90.14 87.6 87.3 89.2
30/10/2021 08:51:55 85.07 85.31 88.6 84.6 82.7 84.2 85.27 85.86 90.14 87.6 87.3 89.2
30/10/2021 08:51:56 77.97 84.69 88.6 84.5 82.7 84.2 79.96 85.25 90.14 87.6 87.3 89.2
30/10/2021 08:51:57 78.19 81.7 88.6 84.5 82.7 84.2 80.84 82.73 89.95 87.6 87.3 89.2
30/10/2021 08:51:58 76.46 79.77 88.6 84.5 82.7 84.2 81.51 82.01 89.95 87.6 87.3 89.2
30/10/2021 08:51:59 72.4 78.07 88.6 84.5 82.7 84.2 77.13 81.46 89.95 87.6 87.3 89.2
30/10/2021 08:52:00 75.16 75.64 88.6 84.5 82.7 84.2 81.87 81.6 89.95 87.5 87.3 89.2
30/10/2021 08:52:01 74.94 75.87 88.6 84.5 82.7 84.2 85.92 84.81 89.95 87.5 87.2 89.2
30/10/2021 08:52:02 72.82 75.1 88.6 84.5 82.7 84.2 77.78 84.78 89.95 87.5 87.2 89.2
30/10/2021 08:52:03 78.83 77.91 88.6 84.5 82.6 84.2 85 84.23 89.95 87.5 87.2 89.2
30/10/2021 08:52:04 77.56 78.19 88.6 84.4 82.6 84.2 82.86 84.3 89.95 87.5 87.2 89.2
30/10/2021 08:52:05 78.3 78.16 88.6 84.4 82.6 84.2 82.36 83.3 89.95 87.5 87.2 89.2
30/10/2021 08:52:06 82.3 81.4 88.6 84.4 82.6 84.2 85.07 84.65 89.95 87.5 87.2 89.2
30/10/2021 08:52:07 81.35 82.03 88.6 84.4 82.6 84.2 84.35 85.14 89.95 87.5 87.2 89.2
30/10/2021 08:52:08 85.31 84.24 88.6 84.4 82.6 84.2 87.34 86.61 89.95 87.5 87.2 89.2
30/10/2021 08:52:09 80.39 83.86 88.6 84.4 82.6 84.2 85.18 86.16 89.95 87.5 87.2 89.2
30/10/2021 08:52:10 82.89 82.71 88.6 84.4 82.6 84.2 85.39 85.75 89.95 87.5 87.2 89.2
30/10/2021 08:52:11 80.92 82.98 88.6 84.4 82.7 84.2 85.34 85.99 89.95 87.5 87.2 89.2
30/10/2021 08:52:12 81.83 82.36 88.6 84.4 82.6 84.2 85.09 85.52 89.95 87.4 87.2 89.2
30/10/2021 08:52:13 79.3 81.33 88.6 84.4 82.6 84.2 83.48 84.94 89.95 87.4 87.2 89.2
30/10/2021 08:52:14 80.31 80.35 88.6 84.4 82.6 84.2 85.98 85.53 89.95 87.4 87.2 89.2
30/10/2021 08:52:15 81.85 81.73 88.28 84.4 82.6 84.2 86.59 86.59 88.75 87.4 87.2 89.2
30/10/2021 08:52:16 80.56 81.37 88.28 84.4 82.6 84.2 86.42 86.82 88.41 87.4 87.2 89.2
30/10/2021 08:52:17 80.16 81.43 88.28 84.3 82.6 84.2 84.7 86.66 88.41 87.4 87.2 89.2
30/10/2021 08:52:18 81.48 81.65 88.28 84.3 82.6 84.2 84.8 85.43 88.41 87.4 87.2 89.2
30/10/2021 08:52:19 78.64 81.25 88.28 84.3 82.6 84.2 83.19 85.19 88.41 87.4 87.2 89.2
30/10/2021 08:52:20 80.91 80.73 88.28 84.3 82.6 84.2 84.94 84.99 88.41 87.3 87.2 89.2
30/10/2021 08:52:21 80.08 80.81 88.28 84.3 82.6 84.2 84.9 85.1 88.41 87.3 87.2 89.2
30/10/2021 08:52:22 82.85 81.94 87.49 84.2 82.7 84.2 84.93 85.01 87.78 87.3 87.2 89.2
30/10/2021 08:52:23 85.41 84.55 85.31 84.3 82.7 84.2 87.73 86.8 86.82 87.3 87.2 89.1
30/10/2021 08:52:24 81.74 84.59 85.31 84.2 82.7 84.2 85.1 86.81 86.82 87.3 87.2 89.1
30/10/2021 08:52:25 84.18 84.27 84.69 84.2 82.6 84.2 87.48 87.19 87.19 87.3 87.2 89.1
30/10/2021 08:52:26 84.65 85.05 85.05 84.3 82.6 84.2 87.39 87.6 87.6 87.3 87.2 89.1
30/10/2021 08:52:27 85.55 85.77 85.77 84.3 82.7 84.2 87.56 87.94 87.94 87.3 87.2 89.1
30/10/2021 08:52:28 87.9 87.72 87.72 84.3 82.7 84.2 89.62 89.46 89.46 87.3 87.2 89.1
30/10/2021 08:52:29 86.65 87.14 87.72 84.3 82.7 84.2 88.01 88.7 89.46 87.3 87.2 89.1
30/10/2021 08:52:30 81.73 87.16 87.72 84.3 82.7 84.2 84.47 88.57 89.46 87.3 87.2 89.1
30/10/2021 08:52:31 81.3 84.6 87.72 84.3 82.7 84.2 85.99 86.64 89.46 87.3 87.2 89.1
30/10/2021 08:52:32 78.16 82.67 87.72 84.2 82.7 84.2 84.26 86.11 89.46 87.3 87.2 89.1
30/10/2021 08:52:33 90.24 89.2 89.2 84.3 82.7 84.2 90.15 89.48 89.48 87.3 87.2 89.1
30/10/2021 08:52:34 85.39 87.92 89.2 84.3 82.7 84.2 88.11 88.56 89.48 87.3 87.2 89.1
30/10/2021 08:52:35 86.95 87.19 89.2 84.3 82.7 84.2 88.91 88.96 89.48 87.3 87.2 89.1
30/10/2021 08:52:36 87.5 87.92 89.2 84.3 82.7 84.2 88.52 89.1 89.48 87.3 87.2 89.1
30/10/2021 08:52:37 91.09 90.09 90.09 84.3 82.8 84.2 93.33 92.49 92.49 87.3 87.2 89.1
30/10/2021 08:52:38 86.51 90.14 90.14 84.3 82.8 84.2 89.26 92.69 92.69 87.3 87.2 89.1
30/10/2021 08:52:39 87.4 88.58 90.14 84.3 82.8 84.2 88.63 90.7 92.69 87.3 87.2 89.1
30/10/2021 08:52:40 89.95 90.16 90.16 84.4 82.8 84.2 90.54 91 92.69 87.3 87.2 89.1
30/10/2021 08:52:41 86.16 88.99 90.16 84.3 82.8 84.2 88.54 90.11 92.69 87.3 87.2 89.1
30/10/2021 08:52:42 81.88 87.21 90.16 84.3 82.8 84.2 85.33 88.94 92.69 87.3 87.2 89.1
30/10/2021 08:52:43 84.62 85.33 90.16 84.3 82.8 84.2 85.82 86.94 92.69 87.3 87.2 89.1
30/10/2021 08:52:44 84.04 84.72 90.16 84.3 82.8 84.2 87.29 87.26 92.69 87.3 87.2 89.1
30/10/2021 08:52:45 84.4 84.89 90.16 84.3 82.8 84.2 87.58 87.59 92.69 87.3 87.2 89.1
30/10/2021 08:52:46 86.46 85.78 90.16 84.3 82.8 84.2 88.4 87.96 92.69 87.3 87.2 89.1
30/10/2021 08:52:47 88.55 88.14 90.16 84.3 82.8 84.2 89.71 89.44 92.69 87.3 87.2 89.1
30/10/2021 08:52:48 83.28 87.38 90.16 84.3 82.8 84.2 86.5 88.98 92.69 87.3 87.2 89.1
30/10/2021 08:52:49 85.36 85.56 90.16 84.3 82.9 84.2 88.01 88.09 92.69 87.3 87.2 89.1
30/10/2021 08:52:50 85.97 86.74 90.16 84.3 82.9 84.2 87.28 88.54 92.69 87.3 87.2 89.1
30/10/2021 08:52:51 85 86.03 90.16 84.3 82.9 84.2 88.12 88.33 92.69 87.3 87.2 89.1
30/10/2021 08:52:52 83.04 85.64 90.16 84.3 82.9 84.2 85.57 87.97 92.69 87.3 87.2 89.1
30/10/2021 08:52:53 83.06 84.52 90.16 84.3 82.9 84.2 86.1 86.92 92.69 87.3 87.2 89.1
30/10/2021 08:52:54 83.47 83.72 90.16 84.3 82.9 84.2 86.17 86.37 92.69 87.2 87.2 89.1
30/10/2021 08:52:55 79.3 83.6 90.16 84.3 82.9 84.2 85.63 86.22 92.69 87.2 87.2 89.1
30/10/2021 08:52:56 89.3 87.64 90.16 84.3 82.9 84.2 90.58 89.44 92.69 87.3 87.2 89.1
30/10/2021 08:52:57 83.79 87.65 90.16 84.3 82.9 84.2 87.23 89.54 92.69 87.3 87.2 89.1
30/10/2021 08:52:58 86.99 87.24 90.16 84.3 82.9 84.2 88.52 89.03 92.69 87.3 87.2 89.1
30/10/2021 08:52:59 87.69 87.75 90.16 84.3 82.9 84.2 89.48 89.51 92.69 87.3 87.2 89.1
30/10/2021 08:53:00 86.3 87.54 90.16 84.3 82.9 84.2 88.26 89.22 92.69 87.3 87.2 89.1
30/10/2021 08:53:01 88.64 88.16 90.16 84.4 82.9 84.2 90.1 89.6 92.69 87.3 87.2 89.1
30/10/2021 08:53:02 88.69 89.03 90.16 84.4 82.9 84.2 89.97 90.2 92.69 87.3 87.2 89.1
30/10/2021 08:53:03 85.76 88.51 90.16 84.4 83 84.2 87.64 89.82 92.69 87.3 87.2 89.1
30/10/2021 08:53:04 80.8 86.52 90.16 84.4 83 84.2 84.43 88.28 92.69 87.3 87.2 89.1
30/10/2021 08:53:05 81.76 83.8 90.16 84.4 83 84.2 85.08 86.26 92.69 87.3 87.2 89.1
30/10/2021 08:53:06 82.8 84.23 90.16 84.4 83 84.2 85.44 86.3 92.69 87.3 87.2 89.1
30/10/2021 08:53:07 77.11 82.29 90.16 84.4 83 84.2 84.15 85.38 92.69 87.3 87.2 89.1
30/10/2021 08:53:08 82.41 82.4 90.16 84.4 83 84.2 86.15 85.85 91 87.3 87.2 89.1
30/10/2021 08:53:09 85.96 85.33 90.16 84.4 83 84.2 89.85 89.35 91 87.3 87.2 89.1
30/10/2021 08:53:10 81.79 84.87 89.03 84.4 83 84.2 89.19 90.91 90.91 87.3 87.2 89.1
30/10/2021 08:53:11 80.44 82.94 89.03 84.4 83 84.2 83.95 88.65 90.91 87.3 87.2 89.1
30/10/2021 08:53:12 82.58 82.91 89.03 84.4 83 84.2 86.39 86.66 90.91 87.3 87.2 89.1
30/10/2021 08:53:13 83.75 84.27 89.03 84.4 83 84.2 86.84 87.36 90.91 87.3 87.2 89.1
30/10/2021 08:53:14 84.67 84.54 89.03 84.4 83 84.2 87.52 87.46 90.91 87.3 87.2 89.1
30/10/2021 08:53:15 84.04 84.84 89.03 84.4 83 84.2 86.78 87.59 90.91 87.3 87.2 89.1
30/10/2021 08:53:16 77.44 84.21 89.03 84.4 83 84.2 83.98 86.96 90.91 87.3 87.2 89.1
30/10/2021 08:53:17 83.62 83.38 89.03 84.4 83 84.2 87.56 86.92 90.91 87.3 87.2 89.1
30/10/2021 08:53:18 82 83.05 89.03 84.4 83 84.2 86.72 87.25 90.91 87.3 87.2 89.1
30/10/2021 08:53:19 80.69 82.79 89.03 84.4 83 84.2 86.25 87.33 90.91 87.3 87.2 89.1
30/10/2021 08:53:20 80.25 81.1 89.03 84.4 83 84.2 85.21 86.26 90.91 87.3 87.1 89.1
30/10/2021 08:53:21 77.61 80.4 89.03 84.4 83 84.2 83.47 85.69 90.91 87.3 87.1 89.1
30/10/2021 08:53:22 84.09 83.56 89.03 84.4 83 84.2 87.55 86.92 90.91 87.3 87.1 89.1
30/10/2021 08:53:23 82.82 84.17 89.03 84.4 83 84.2 85.77 86.98 90.91 87.3 87.1 89.1
30/10/2021 08:53:24 84.58 84.16 89.03 84.4 83 84.2 87.99 87.57 90.91 87.3 87.1 89.1
30/10/2021 08:53:25 81.08 83.91 89.03 84.4 83 84.1 85.49 87.32 90.91 87.3 87.1 89.1
30/10/2021 08:53:26 79.04 82.29 89.03 84.4 83 84.1 85.05 86.32 90.91 87.3 87.1 89.1
30/10/2021 08:53:27 80.9 81.34 89.03 84.4 83 84.1 85.55 86.07 90.91 87.3 87.1 89.1
30/10/2021 08:53:28 78.09 80.66 89.03 84.4 83 84.1 84.59 85.56 90.91 87.3 87.1 89.1
30/10/2021 08:53:29 79.03 79.26 89.03 84.4 83 84.1 84.61 84.93 90.91 87.3 87.1 89.1
30/10/2021 08:53:30 81.4 80.68 89.03 84.4 83 84.1 85.71 85.59 90.91 87.3 87.1 89.1
30/10/2021 08:53:31 81.06 81.41 89.03 84.4 83 84.1 86.34 86.27 90.91 87.4 87.1 89.1
30/10/2021 08:53:32 78.62 80.49 88.51 84.4 83 84.1 84.37 85.84 90.91 87.4 87.1 89.1
30/10/2021 08:53:33 80.39 80.54 86.52 84.4 83 84.1 88.02 87.3 90.91 87.4 87.1 89.1
30/10/2021 08:53:34 81.69 81.29 85.33 84.4 83 84.1 85.98 86.99 90.91 87.4 87.1 89.1
30/10/2021 08:53:35 81.19 81.74 85.33 84.4 83 84.1 86.29 86.66 90.91 87.4 87.1 89.1
30/10/2021 08:53:36 77.04 81.02 85.33 84.4 83 84.1 83 86.11 90.91 87.3 87.1 89.1
30/10/2021 08:53:37 78 78.98 85.33 84.4 83 84.1 84.42 84.88 90.91 87.3 87.1 89.1
30/10/2021 08:53:38 83.93 82.83 85.33 84.4 83 84.1 86.34 85.93 90.91 87.3 87.1 89.1
30/10/2021 08:53:39 81.24 82.37 84.87 84.4 83 84.1 83.76 85.7 90.91 87.3 87.1 89.1
30/10/2021 08:53:40 79.12 81.79 84.84 84.4 83 84.1 81.45 84.54 88.65 87.3 87.1 89.1
30/10/2021 08:53:41 81.03 81.16 84.84 84.4 83 84.1 83.65 83.76 87.59 87.3 87.1 89.1
30/10/2021 08:53:42 83.25 83.01 84.84 84.4 83 84.1 85.1 85.12 87.59 87.3 87.1 89.1
30/10/2021 08:53:43 87.05 86.73 86.73 84.4 83 84.1 88.89 88.24 88.24 87.3 87.1 89.1
30/10/2021 08:53:44 86.11 87.62 87.62 84.4 83 84.1 87.99 88.79 88.79 87.3 87.1 89.1
30/10/2021 08:53:45 80.52 85.93 87.62 84.4 83 84.1 84.66 87.8 88.79 87.3 87.1 89.1
30/10/2021 08:53:46 80.01 83.27 87.62 84.4 83 84.1 85.04 86.26 88.79 87.3 87.1 89.1
30/10/2021 08:53:47 82.24 82.18 87.62 84.4 83 84.1 84.92 85.7 88.79 87.3 87.1 89.1
30/10/2021 08:53:48 88.17 87.03 87.62 84.4 83 84.1 90.27 88.9 88.9 87.3 87.1 89
30/10/2021 08:53:49 83.51 86.71 87.62 84.4 83 84.1 86.35 88.92 88.92 87.3 87.1 89
30/10/2021 08:53:50 82.72 84.86 87.62 84.4 83 84.1 86.09 87.36 88.92 87.3 87.1 89
30/10/2021 08:53:51 91.48 90.17 90.17 84.5 83.1 84.1 92.15 90.95 90.95 87.4 87.1 89
30/10/2021 08:53:52 86.92 90.2 90.2 84.5 83.1 84.1 88.59 90.96 90.96 87.4 87.1 89
30/10/2021 08:53:53 84.41 88.3 90.2 84.5 83.1 84.1 87.3 89.57 90.96 87.3 87.1 89
30/10/2021 08:53:54 83.98 86.32 90.2 84.3 83.1 84.1 86.81 88.36 90.96 87.2 87.1 89
30/10/2021 08:53:55 79.08 84.95 90.2 84.3 83.1 84.1 85.09 87.49 90.96 87.2 87.1 89
30/10/2021 08:53:56 80.7 82.18 90.2 84.3 83.1 84.1 85.04 86.24 90.96 87.2 87.1 89
30/10/2021 08:53:57 90.36 89 90.2 84.4 83.1 84.1 90.72 89.69 90.96 87.2 87.1 89
30/10/2021 08:53:58 78.88 88.27 90.2 84.4 83.1 84.1 84.04 89.18 90.96 87.2 87.1 89
30/10/2021 08:53:59 76.99 84.65 90.2 84.3 83.1 84.1 83.28 86.68 90.96 87.2 87.1 89
30/10/2021 08:54:00 78.15 81.57 90.2 84.3 83.1 84.1 85.02 85.59 90.96 87.2 87.1 89
30/10/2021 08:54:01 79.1 79.81 90.2 84.3 83.1 84.1 84.67 84.83 90.96 87.2 87.1 89
30/10/2021 08:54:02 79.24 79.51 90.2 84.3 83.1 84.1 83.4 84.84 90.96 87.2 87.1 89
30/10/2021 08:54:03 78.56 79.69 90.2 84.3 83.1 84.1 83.45 84.56 90.96 87.1 87.1 89
30/10/2021 08:54:04 79.43 79.42 90.2 84.3 83.1 84.1 84.28 84.02 90.96 87.1 87.1 89
30/10/2021 08:54:05 81.17 80.76 90.2 84.3 83.1 84.1 84.54 84.41 90.96 87.1 87.1 89
30/10/2021 08:54:06 80.73 81.09 90.2 84.2 83.1 84.1 86.14 85.82 90.96 87.1 87.1 89
30/10/2021 08:54:07 81.86 81.55 90.2 84.2 83.1 84.1 85.55 85.86 90.96 87.1 87.1 89
30/10/2021 08:54:08 82.6 82.35 90.2 84.2 83.1 84.1 86.44 86.63 90.96 87.1 87.1 89
30/10/2021 08:54:09 81.42 82.17 90.2 84.2 83.1 84.1 85.38 86.01 90.96 87.1 87.1 89
30/10/2021 08:54:10 82.05 82.18 90.2 84.2 83.1 84.1 85.39 85.79 90.96 87.1 87.1 89
30/10/2021 08:54:11 86.27 85.23 90.2 84.2 83.1 84.1 88.57 87.8 90.96 87.1 87.1 89
30/10/2021 08:54:12 87.09 86.62 90.2 84.2 83.1 84.1 88.84 88.58 90.96 87.1 87.1 89
30/10/2021 08:54:13 89.76 89 90.2 84.3 83.2 84.1 90.61 90.03 90.96 87.1 87.1 89
30/10/2021 08:54:14 86.08 88.87 90.2 84.3 83.2 84.1 88.64 89.91 90.96 87.1 87.1 89
30/10/2021 08:54:15 88.04 89.36 90.2 84.3 83.2 84.1 89.03 90.37 90.96 87.1 87.1 89
30/10/2021 08:54:16 83.94 87.28 90.2 84.3 83.2 84.1 87.17 88.8 90.96 87.1 87.1 89
30/10/2021 08:54:17 84.29 85.66 90.2 84.2 83.2 84.1 87.32 87.95 90.96 87.1 87.1 89
30/10/2021 08:54:18 81.86 85.23 90.2 84.2 83.2 84.1 86.78 87.95 90.96 87.1 87.1 89
30/10/2021 08:54:19 85.62 85.21 90.2 84.2 83.2 84.1 87.62 88.09 90.96 87.1 87.1 89
30/10/2021 08:54:20 81.64 84.46 90.2 84.2 83.2 84.1 85.54 87.24 90.96 87.1 87.1 89
30/10/2021 08:54:21 82.08 83.03 90.2 84.2 83.2 84.1 85.47 86.25 90.96 87.1 87.1 89
30/10/2021 08:54:22 86.66 85.55 89.36 84.2 83.2 84.1 88.21 87.55 90.37 87.1 87.1 89
30/10/2021 08:54:23 81.6 85.62 89.36 84.2 83.2 84.1 85.57 87.56 90.37 87.1 87 89
30/10/2021 08:54:24 79.97 83.31 89.36 84.2 83.2 84.1 83.62 86.25 90.37 87 87 89
30/10/2021 08:54:25 80.35 81.57 89.36 84.1 83.2 84.1 84.23 85.17 90.37 87 87 89
30/10/2021 08:54:26 81.07 81.56 89.36 84.1 83.2 84.1 84.92 85.25 90.37 87 87 89
30/10/2021 08:54:27 79.62 80.83 89.36 84.1 83.2 84.1 84.49 84.8 90.37 87 87 89
30/10/2021 08:54:28 77.56 80 89.36 84.1 83.2 84.1 83.04 84.5 90.37 87 87 89
30/10/2021 08:54:29 76.96 78.65 89.36 84.1 83.2 84.1 84.31 84.11 90.37 87 87 89
30/10/2021 08:54:30 82.73 81.88 89.36 84.1 83.2 84.1 86.22 85.8 90.37 87 87 89
30/10/2021 08:54:31 84.4 83.85 89.36 84.1 83.2 84.1 86.62 86.48 90.37 87 87 89
30/10/2021 08:54:32 87.33 86.85 89.36 84.2 83.2 84.1 88.42 88.1 90.37 87 87 89
30/10/2021 08:54:33 88.77 88.91 89.36 84.2 83.3 84.1 89.61 89.57 90.37 87 87 89
30/10/2021 08:54:34 85.31 87.87 89.36 84.2 83.3 84.1 87.25 88.9 90.37 87 87 89
30/10/2021 08:54:35 79.86 86.14 89.36 84.1 83.3 84.1 85.47 87.77 90.37 87 87 89
30/10/2021 08:54:36 83.93 84.58 89.36 84.1 83.3 84.1 86.76 87.4 90.37 87 87 89
30/10/2021 08:54:37 82.09 83.71 89.36 84.1 83.3 84.1 84.85 86.53 90.37 87 87 89
30/10/2021 08:54:38 87.76 86.35 89.36 84.2 83.3 84.1 89.31 88.39 90.37 87 87 89
30/10/2021 08:54:39 87.35 87.45 89.36 84.2 83.3 84.1 89.24 89.35 90.37 87 87 89
30/10/2021 08:54:40 83.28 86.71 89.36 84.2 83.3 84.1 86.44 88.64 90.37 87 87 89
30/10/2021 08:54:41 88 88.57 89.36 84.2 83.3 84.1 90.07 90.4 90.4 87.1 87 89
30/10/2021 08:54:42 90.17 89.78 89.78 84.3 83.3 84.1 91.27 90.93 90.93 87.1 87 89
30/10/2021 08:54:43 95.19 93.92 93.92 84.4 83.4 84.1 94.61 93.69 93.69 87.1 87.1 89
30/10/2021 08:54:44 97.18 96.93 96.93 84.7 83.5 84.1 97.41 97.15 97.15 87.3 87.1 89
30/10/2021 08:54:45 92.62 97.24 97.24 84.8 83.5 84.1 93.32 97.54 97.54 87.3 87.1 89
30/10/2021 08:54:46 84.95 94.32 97.24 84.8 83.6 84.1 87.75 94.72 97.54 87.3 87.1 89
30/10/2021 08:54:47 82.91 90.86 97.24 84.8 83.6 84.1 86.66 91.86 97.54 87.3 87.1 89
30/10/2021 08:54:48 80.61 87.61 97.24 84.8 83.6 84.1 84.39 89.38 97.54 87.3 87.1 89
30/10/2021 08:54:49 76.85 84.6 97.24 84.8 83.6 84.1 79.51 86.9 97.54 87.3 87.1 89
30/10/2021 08:54:50 83.91 84.14 97.24 84.8 83.6 84.1 84.62 85.14 97.54 87.3 87.1 89
30/10/2021 08:54:51 82.03 83.22 97.24 84.8 83.6 84.1 83.37 84.32 97.54 87.3 87.1 89
30/10/2021 08:54:52 74.79 81.86 97.24 84.8 83.6 84.1 79.72 83.35 97.54 87.3 87.1 89
30/10/2021 08:54:53 86.77 85.5 97.24 84.8 83.6 84.1 86.96 85.89 97.54 87.3 87.1 89
30/10/2021 08:54:54 81.38 84.73 97.24 84.8 83.6 84.1 83.25 85.28 97.54 87.3 87.1 89
30/10/2021 08:54:55 78.12 83.23 97.24 84.8 83.6 84.1 82.42 84.38 97.54 87.3 87.1 89
30/10/2021 08:54:56 80.34 81.16 97.24 84.8 83.6 84.1 82.63 83.09 97.54 87.3 87.1 89
30/10/2021 08:54:57 84.89 84.59 97.24 84.8 83.6 84.1 85.25 85.23 97.54 87.3 87.1 89
30/10/2021 08:54:58 82.52 84.59 97.24 84.8 83.6 84.1 86.87 86.33 97.54 87.3 87.1 89
30/10/2021 08:54:59 83.9 84.14 97.24 84.8 83.6 84.1 86.22 86.59 97.54 87.3 87.1 89
30/10/2021 08:55:00 80.69 84.09 97.24 84.8 83.6 84.1 87.21 87.27 97.54 87.3 87.1 89
30/10/2021 08:55:01 79.58 82.34 97.24 84.8 83.6 84.1 90.07 89.26 97.54 87.3 87.1 89
30/10/2021 08:55:02 86.49 85.51 97.24 84.8 83.6 84.1 90.32 90.29 97.54 87.3 87.1 89
30/10/2021 08:55:03 83.3 85.25 97.24 84.8 83.6 84.1 89.41 90.23 97.54 87.4 87.1 89
30/10/2021 08:55:04 88.4 87.87 97.24 84.8 83.6 84.1 89.93 90.1 97.54 87.4 87.1 89
30/10/2021 08:55:05 89.55 89.01 97.24 84.9 83.6 84.1 91.62 91.25 97.54 87.4 87.1 89
30/10/2021 08:55:06 89.58 89.51 97.24 84.9 83.6 84.1 92.22 91.93 97.54 87.4 87.1 89
30/10/2021 08:55:07 84.04 89.07 97.24 84.9 83.6 84.1 88.35 91.84 97.54 87.4 87.1 89
30/10/2021 08:55:08 88.08 87.91 97.24 84.9 83.7 84.1 91.47 91.14 97.54 87.5 87.1 89
30/10/2021 08:55:09 82.52 87.58 97.24 84.9 83.7 84.1 87.48 91.07 97.54 87.5 87.1 89
30/10/2021 08:55:10 81.82 85.05 97.24 84.9 83.7 84.1 88.64 89.27 97.54 87.5 87.1 89
30/10/2021 08:55:11 88.12 87.14 97.24 85 83.7 84.1 90.8 90.53 97.54 87.5 87.1 89
30/10/2021 08:55:12 85.54 87.5 97.24 85 83.7 84.1 90.31 90.56 97.54 87.5 87.1 89
30/10/2021 08:55:13 86.18 86.49 97.24 85 83.7 84.1 88.97 90.16 97.54 87.5 87.1 88.9
30/10/2021 08:55:14 83.84 86.66 97.24 85 83.7 84.1 90.47 90.24 97.54 87.5 87.1 88.9
30/10/2021 08:55:15 84.2 85.23 94.32 85 83.7 84.1 89.62 90.72 94.72 87.6 87.1 88.9
30/10/2021 08:55:16 87.56 87.13 90.86 85 83.7 84.1 89.85 90.51 91.93 87.6 87.1 88.9
30/10/2021 08:55:17 83.27 86.36 89.51 85 83.7 84.1 87 89.9 91.93 87.6 87.1 88.9
30/10/2021 08:55:18 81.52 84.25 89.51 85 83.7 84.1 86.94 88.25 91.93 87.6 87.1 88.9
30/10/2021 08:55:19 82.14 83.73 89.51 85 83.7 84.1 87.61 87.92 91.93 87.6 87.1 88.9
30/10/2021 08:55:20 85.74 85.05 89.51 85 83.7 84.1 89.79 89.29 91.93 87.6 87.1 88.9
30/10/2021 08:55:21 84.65 85.19 89.51 85 83.7 84.1 88.06 89.34 91.93 87.6 87.1 88.9
30/10/2021 08:55:22 85.04 85.37 89.51 85 83.7 84.1 88.47 88.81 91.93 87.6 87.1 88.9
30/10/2021 08:55:23 86.35 86.3 89.51 85 83.7 84.1 89.75 89.54 91.93 87.6 87.1 88.9
30/10/2021 08:55:24 86.7 87.01 89.51 85.1 83.7 84.1 90.15 90.43 91.93 87.6 87.1 88.9
30/10/2021 08:55:25 84.54 86.45 89.51 85.1 83.7 84.1 87.84 89.69 91.93 87.6 87.1 88.9
30/10/2021 08:55:26 81.32 85.1 89.51 85.1 83.7 84.1 87.35 88.74 91.93 87.6 87.1 88.9
30/10/2021 08:55:27 81.71 83.65 89.51 85.1 83.7 84.1 86.96 88.33 91.93 87.6 87.1 88.9
30/10/2021 08:55:28 91.05 90.31 90.31 85.1 83.8 84.1 92.39 91.79 91.93 87.7 87.2 88.9
30/10/2021 08:55:29 78.31 88.56 90.31 85.1 83.8 84.1 85.36 90.55 91.93 87.7 87.1 88.9
30/10/2021 08:55:30 81.37 84.97 90.31 85.1 83.8 84.1 89.61 89.16 91.93 87.7 87.2 88.9
30/10/2021 08:55:31 85.92 85.56 90.31 85.1 83.8 84.1 90.55 90.46 91.93 87.7 87.2 88.9
30/10/2021 08:55:32 86.4 86.26 90.31 85.1 83.8 84.1 89.78 90.12 91.93 87.7 87.2 88.9
30/10/2021 08:55:33 85.32 86.27 90.31 85.2 83.8 84.1 89.13 90.08 91.93 87.7 87.2 88.9
30/10/2021 08:55:34 88.61 88.49 90.31 85.2 83.8 84.1 90.92 90.73 91.93 87.8 87.2 88.9
30/10/2021 08:55:35 89.47 89.29 90.31 85.2 83.8 84.1 91.88 91.62 91.93 87.8 87.2 88.9
30/10/2021 08:55:36 84.13 89.33 90.31 85.2 83.8 84.1 87.77 91.55 91.84 87.8 87.2 88.9
30/10/2021 08:55:37 88.27 88.04 90.31 85.2 83.8 84.1 91.01 90.61 91.79 87.8 87.2 88.9
30/10/2021 08:55:38 81.49 87.53 90.31 85.2 83.8 84.1 87.61 90.41 91.79 87.8 87.2 88.9
30/10/2021 08:55:39 84.19 84.93 90.31 85.2 83.8 84.1 89.95 89.82 91.79 87.8 87.2 88.9
30/10/2021 08:55:40 84.86 85.97 90.31 85.2 83.8 84.1 87.93 89.84 91.79 87.8 87.2 88.9
30/10/2021 08:55:41 85.2 85.27 90.31 85.2 83.8 84 91.42 90.83 91.79 87.8 87.2 88.9
30/10/2021 08:55:42 84.95 85.48 90.31 85.2 83.8 84 89.37 90.72 91.79 87.8 87.2 88.9
30/10/2021 08:55:43 84.62 86.21 90.31 85.2 83.8 84 89.69 90.08 91.79 87.8 87.2 88.9
30/10/2021 08:55:44 87.9 87.52 90.31 85.2 83.9 84 90.91 90.85 91.79 87.9 87.2 88.9
30/10/2021 08:55:45 90.09 89.87 90.31 85.3 83.9 84 91.77 92.11 92.11 87.9 87.3 88.9
30/10/2021 08:55:46 89.94 90.4 90.4 85.3 83.9 84 92.38 92.43 92.43 87.9 87.3 88.9
30/10/2021 08:55:47 80.81 89.33 90.4 85.3 83.9 84 88.92 91.87 92.43 87.9 87.3 88.9
30/10/2021 08:55:48 87.3 87.69 90.4 85.3 83.9 84 90.28 90.62 92.43 87.9 87.3 88.9
30/10/2021 08:55:49 88.08 88.46 90.4 85.3 83.9 84 91.89 91.57 92.43 88 87.3 88.9
30/10/2021 08:55:50 79.7 87.36 90.4 85.3 83.9 84 86.34 91.17 92.43 87.9 87.3 88.9
30/10/2021 08:55:51 87.77 86.75 90.4 85.4 83.9 84 90.1 89.83 92.43 88 87.3 88.9
30/10/2021 08:55:52 85.78 87.06 90.4 85.4 83.9 84 88.97 89.78 92.43 88 87.3 88.9
30/10/2021 08:55:53 86.63 88.03 90.4 85.4 83.9 84 90.34 90.47 92.43 88 87.3 88.9
30/10/2021 08:55:54 80.51 85.76 90.4 85.4 83.9 84 86.74 89.79 92.43 88 87.3 88.9
30/10/2021 08:55:55 83.18 83.71 90.4 85.4 83.9 84 89.6 89.38 92.43 88 87.3 88.9
30/10/2021 08:55:56 81.24 83.15 90.4 85.4 83.9 84 87.56 89.05 92.43 88 87.3 88.9
30/10/2021 08:55:57 77.21 82.37 90.4 85.3 83.9 84 88.21 88.48 92.43 88 87.3 88.9
30/10/2021 08:55:58 79.37 79.81 90.4 85.2 83.9 84 87.94 88.42 92.43 87.9 87.3 88.9
30/10/2021 08:55:59 77.54 79.53 90.4 85.1 83.9 84 88.52 89.11 92.43 87.9 87.3 88.9
30/10/2021 08:56:00 85.27 83.71 90.4 85.1 83.9 84 88.39 88.7 92.43 87.9 87.3 88.9
30/10/2021 08:56:01 84.38 84.69 90.4 85.1 84 84 89.13 89.31 92.43 87.9 87.3 88.9
30/10/2021 08:56:02 78.25 83.78 90.4 85.1 84 84 84.77 88.55 92.43 87.9 87.3 88.9
30/10/2021 08:56:03 82.21 82.29 90.4 85.1 84 84 88 87.72 92.43 87.9 87.4 88.8
30/10/2021 08:56:04 83.68 83.74 90.4 85.1 84 84 89.61 89.13 92.43 87.9 87.4 88.8
30/10/2021 08:56:05 81.81 82.91 90.4 85.1 84 84 88.27 89.07 92.43 87.9 87.3 88.8
30/10/2021 08:56:06 82.56 82.99 90.4 85.1 84 84 87.88 88.67 92.43 87.9 87.3 88.8
30/10/2021 08:56:07 79.64 82.41 90.4 85.1 84 84 85.68 88.2 92.43 87.9 87.3 88.8
30/10/2021 08:56:08 86.76 85.67 90.4 85.1 84 84 90.38 89.47 92.43 87.9 87.4 88.8
30/10/2021 08:56:09 85.42 85.41 90.4 85.1 84 84 88.97 89.79 92.43 87.9 87.4 88.8
30/10/2021 08:56:10 82.96 85.37 90.4 85.1 84 84 88.79 89.21 92.43 87.9 87.4 88.8
30/10/2021 08:56:11 86.24 86.02 90.4 85.1 84 84 90.38 90.03 92.43 87.9 87.4 88.8
30/10/2021 08:56:12 83.59 86 90.4 85.1 84 84 89.01 90.04 92.43 87.9 87.4 88.8
30/10/2021 08:56:13 82.3 84.58 90.4 85.1 84 84 88.49 89.42 92.43 87.9 87.4 88.8
30/10/2021 08:56:14 80.55 83.16 90.4 85.1 84 84 88.54 89.09 92.43 87.9 87.4 88.8
30/10/2021 08:56:15 78.45 81.74 90.4 85.1 84 84 85.04 88.37 92.43 87.9 87.4 88.8
30/10/2021 08:56:16 82.32 81.8 89.33 85.1 84 84 90.28 89.27 91.87 87.9 87.4 88.8
30/10/2021 08:56:17 79.95 81.64 88.46 85.1 84 84 87.47 89.44 91.57 87.9 87.4 88.8
30/10/2021 08:56:18 83.86 83.13 88.46 85.1 84 84 88.15 88.44 91.57 87.9 87.4 88.8
30/10/2021 08:56:19 80.02 82.63 88.03 85.1 84 84 87.39 88.39 91.17 87.9 87.4 88.8
30/10/2021 08:56:20 81.03 81.51 88.03 85.1 84 84 89.25 88.87 90.47 88 87.4 88.8
30/10/2021 08:56:21 87.43 86.29 88.03 85.1 84 84 90.15 89.91 90.47 88 87.4 88.8
30/10/2021 08:56:22 84.96 86.33 88.03 85.1 84 84 89.19 89.93 90.47 88 87.4 88.8
30/10/2021 08:56:23 86.78 86.91 86.91 85.1 84 84 89.72 90.03 90.04 88 87.4 88.8
30/10/2021 08:56:24 91.53 91.08 91.08 85.1 84 84 93.06 92.75 92.75 88 87.4 88.8
30/10/2021 08:56:25 86.54 91.11 91.11 85.1 84 84 89.3 92.74 92.75 88 87.4 88.8
30/10/2021 08:56:26 87.13 89.16 91.11 85.1 84.1 84 90.23 91.4 92.75 88 87.4 88.8
30/10/2021 08:56:27 88.04 88.61 91.11 85.1 84.1 84 89.49 90.4 92.75 88 87.4 88.8
30/10/2021 08:56:28 86.08 87.68 91.11 85.1 84.1 84 90.13 90.34 92.75 88 87.5 88.8
30/10/2021 08:56:29 88.37 88.55 91.11 85.1 84.1 84 90.6 90.86 92.75 88 87.5 88.8
30/10/2021 08:56:30 90.51 90.78 91.11 85.2 84.1 84 92.04 92.3 92.75 88 87.5 88.8
30/10/2021 08:56:31 86.56 89.39 91.11 85.2 84.1 84 89.96 91.25 92.75 88 87.5 88.8
30/10/2021 08:56:32 86.85 88.29 91.11 85.2 84.1 84 91.91 91.63 92.75 88.1 87.5 88.8
30/10/2021 08:56:33 88 88.05 91.11 85.2 84.1 84 91.09 91.85 92.75 88.1 87.5 88.8
30/10/2021 08:56:34 89.01 89 91.11 85.2 84.1 84 91.13 91.51 92.75 88.1 87.5 88.8
30/10/2021 08:56:35 92.15 91.65 91.65 85.3 84.2 84 93.26 92.92 92.92 88.1 87.5 88.8
30/10/2021 08:56:36 90.75 91.47 91.65 85.3 84.2 84 93.27 93.14 93.14 88.2 87.5 88.8
30/10/2021 08:56:37 89.94 90.97 91.65 85.4 84.2 84 92.37 92.76 93.14 88.2 87.5 88.8
30/10/2021 08:56:38 89.45 90.13 91.65 85.4 84.2 84 91.12 92.45 93.14 88.2 87.5 88.8
30/10/2021 08:56:39 90.65 91.03 91.65 85.4 84.2 84 92.67 92.88 93.14 88.3 87.6 88.8
30/10/2021 08:56:40 88.11 90.01 91.65 85.4 84.2 84 90.9 92.02 93.14 88.3 87.6 88.8
30/10/2021 08:56:41 89.92 90.79 91.65 85.5 84.3 84 91.88 92.33 93.14 88.3 87.6 88.8
30/10/2021 08:56:42 83.48 89.16 91.65 85.5 84.3 84 87.4 91.48 93.14 88.3 87.6 88.8
30/10/2021 08:56:43 88.71 88.51 91.65 85.5 84.3 84 92.28 91.58 93.14 88.3 87.6 88.8
30/10/2021 08:56:44 88.26 89.02 91.65 85.5 84.3 84 90.74 91.86 93.14 88.3 87.6 88.8
30/10/2021 08:56:45 85.61 88.23 91.65 85.5 84.3 84 90.63 90.89 93.14 88.3 87.6 88.8
30/10/2021 08:56:46 87.21 88.04 91.65 85.5 84.3 84 90.99 91.29 93.14 88.4 87.6 88.8
30/10/2021 08:56:47 86.25 87.29 91.65 85.5 84.3 84 89.74 90.85 93.14 88.4 87.6 88.8
30/10/2021 08:56:48 89.08 88.42 91.65 85.5 84.3 84 90.61 90.54 93.14 88.4 87.6 88.8
30/10/2021 08:56:49 85.13 88.3 91.65 85.6 84.3 84 89.65 90.65 93.14 88.4 87.6 88.8
30/10/2021 08:56:50 87.28 87.54 91.65 85.6 84.3 84 90.36 90.6 93.14 88.4 87.6 88.8
30/10/2021 08:56:51 91.6 90.7 91.65 85.6 84.4 84 92.64 92.07 93.14 88.4 87.6 88.8
30/10/2021 08:56:52 91.96 91.96 91.96 85.6 84.4 84 92.63 92.91 93.14 88.5 87.7 88.8
30/10/2021 08:56:53 81.78 91.06 91.96 85.6 84.4 84 87.79 92.23 93.14 88.5 87.7 88.8
30/10/2021 08:56:54 78.1 87.43 91.96 85.6 84.4 84 85.36 89.98 93.14 88.5 87.7 88.8
30/10/2021 08:56:55 75.95 83.93 91.96 85.6 84.4 84 85.42 87.76 93.14 88.5 87.7 88.8
30/10/2021 08:56:56 80.33 81.04 91.96 85.6 84.4 84 86.54 86.79 93.14 88.5 87.7 88.8
30/10/2021 08:56:57 79.97 80.54 91.96 85.6 84.4 84 88.57 88.1 93.14 88.5 87.7 88.8
30/10/2021 08:56:58 86.87 86.21 91.96 85.6 84.4 84 90.31 89.84 93.14 88.5 87.7 88.8
30/10/2021 08:56:59 87.06 87.18 91.96 85.7 84.4 84 90.79 90.84 93.14 88.5 87.7 88.8
30/10/2021 08:57:00 82.57 86.63 91.96 85.7 84.4 84 87.13 90.37 93.14 88.5 87.7 88.8
30/10/2021 08:57:01 82.08 84.59 91.96 85.7 84.4 84 87.67 88.83 93.14 88.5 87.7 88.8
30/10/2021 08:57:02 77.42 83 91.96 85.7 84.4 84 86.64 87.9 93.14 88.5 87.7 88.8
30/10/2021 08:57:03 80.46 80.95 91.96 85.7 84.4 84 88.45 88.54 93.14 88.6 87.7 88.8
30/10/2021 08:57:04 78.37 80.33 91.96 85.7 84.4 84 85.76 87.61 93.14 88.6 87.7 88.8
30/10/2021 08:57:05 80 79.96 91.96 85.7 84.4 84 87.41 87.24 93.14 88.6 87.7 88.8
30/10/2021 08:57:06 81.39 80.98 91.96 85.7 84.4 84 88.26 87.98 92.91 88.6 87.7 88.8
30/10/2021 08:57:07 84.15 83.4 91.96 85.7 84.4 84 89.13 89.01 92.91 88.6 87.7 88.8
30/10/2021 08:57:08 83.41 83.39 91.96 85.7 84.4 84 87.41 88.52 92.91 88.6 87.7 88.8
30/10/2021 08:57:09 80.13 83.25 91.96 85.7 84.4 84 87.54 88.44 92.91 88.6 87.7 88.8
30/10/2021 08:57:10 79.2 81.67 91.96 85.7 84.4 84 87.31 87.57 92.91 88.6 87.7 88.8
30/10/2021 08:57:11 86.7 85.45 91.96 85.7 84.4 84 89.04 88.66 92.91 88.6 87.7 88.8
30/10/2021 08:57:12 82.67 85.36 91.96 85.7 84.4 84 87.95 88.58 92.91 88.6 87.7 88.8
30/10/2021 08:57:13 86.76 86.42 91.96 85.7 84.4 84 89.79 89.48 92.91 88.6 87.7 88.8
30/10/2021 08:57:14 86.19 86.62 91.96 85.7 84.4 84 90.54 90.23 92.91 88.6 87.7 88.8
30/10/2021 08:57:15 84.99 86.42 91.96 85.7 84.4 84 89.37 90.53 92.91 88.6 87.7 88.8
30/10/2021 08:57:16 84.3 85.61 91.96 85.7 84.4 84 88.42 89.54 92.91 88.7 87.7 88.8
30/10/2021 08:57:17 84.66 85.85 91.96 85.7 84.4 84 87.91 89.33 92.91 88.7 87.7 88.8
30/10/2021 08:57:18 82.44 84.57 91.96 85.7 84.4 84 88.82 88.7 92.91 88.7 87.7 88.8
30/10/2021 08:57:19 84.89 84.46 91.96 85.7 84.4 84 88.94 89.04 92.91 88.7 87.7 88.8
30/10/2021 08:57:20 85.61 86.14 91.96 85.7 84.4 84 89.2 89.36 92.91 88.7 87.7 88.8
30/10/2021 08:57:21 89.74 88.84 91.96 85.8 84.5 84 91.47 91.03 92.91 88.7 87.7 88.8
30/10/2021 08:57:22 87.48 89.52 91.06 85.8 84.5 84 89.96 91.28 92.23 88.7 87.7 88.8
30/10/2021 08:57:23 84.85 87.66 89.52 85.8 84.5 84 89.2 90.26 91.28 88.7 87.7 88.8
30/10/2021 08:57:24 85.74 87.11 89.52 85.8 84.5 84 89.09 90 91.28 88.7 87.7 88.8
30/10/2021 08:57:25 80.42 85.33 89.52 85.8 84.5 84 86.42 89.12 91.28 88.7 87.7 88.8
30/10/2021 08:57:26 83.96 84.13 89.52 85.8 84.5 84 88.61 88.59 91.28 88.7 87.7 88.8
30/10/2021 08:57:27 86.72 86.09 89.52 85.8 84.5 84 89.55 89.18 91.28 88.7 87.7 88.8
30/10/2021 08:57:28 87.86 87.37 89.52 85.8 84.5 84 90.97 90.48 91.28 88.8 87.8 88.8
30/10/2021 08:57:29 86.29 87.39 89.52 85.8 84.5 84 89.2 90.24 91.28 88.8 87.8 88.8
30/10/2021 08:57:30 91.52 91.08 91.08 85.8 84.5 84 92.29 91.76 91.76 88.8 87.8 88.8
30/10/2021 08:57:31 91.87 91.81 91.81 85.9 84.5 84.1 93.05 92.96 92.96 88.8 87.8 88.8
30/10/2021 08:57:32 90.67 92.12 92.12 85.9 84.6 84.1 91.69 93.23 93.23 88.8 87.8 88.8
30/10/2021 08:57:33 86.13 91.07 92.12 85.9 84.6 84.1 89.03 92.05 93.23 88.8 87.8 88.8
30/10/2021 08:57:34 85 88.93 92.12 85.9 84.6 84.1 90.07 91 93.23 88.8 87.8 88.8
30/10/2021 08:57:35 82.97 86.47 92.12 85.9 84.6 84.1 87.97 90.05 93.23 88.8 87.8 88.8
30/10/2021 08:57:36 83.9 84.9 92.12 85.9 84.6 84.1 89.32 89.56 93.23 88.8 87.8 88.8
30/10/2021 08:57:37 85.59 85.73 92.12 85.9 84.6 84.1 89.75 89.66 93.23 88.8 87.8 88.8
30/10/2021 08:57:38 85.19 86.08 92.12 85.9 84.6 84.1 90.01 90.1 93.23 88.8 87.8 88.8
30/10/2021 08:57:39 82.57 85.04 92.12 85.8 84.6 84.1 88.18 89.75 93.23 88.8 87.8 88.8
30/10/2021 08:57:40 84.11 84.95 92.12 85.8 84.6 84.1 89.05 89.19 93.23 88.8 87.8 88.8
30/10/2021 08:57:41 82.87 83.57 92.12 85.8 84.6 84.1 89.55 89.94 93.23 88.8 87.8 88.8
30/10/2021 08:57:42 85.18 85.16 92.12 85.8 84.6 84.1 86.29 89.62 93.23 88.8 87.8 88.8
30/10/2021 08:57:43 86.46 86.22 92.12 85.8 84.6 84.1 88.93 88.73 93.23 88.8 87.8 88.8
30/10/2021 08:57:44 88.33 88.4 92.12 85.8 84.6 84.1 90.82 90.53 93.23 88.8 87.8 88.8
30/10/2021 08:57:45 80.37 87.71 92.12 85.8 84.6 84.1 86.36 90.16 93.23 88.8 87.8 88.8
30/10/2021 08:57:46 83.18 85.41 92.12 85.8 84.6 84.1 86.39 88.4 93.23 88.8 87.8 88.8
30/10/2021 08:57:47 78.74 83.47 92.12 85.8 84.6 84 83.31 86.92 93.23 88.8 87.8 88.8
30/10/2021 08:57:48 80.32 81.24 92.12 85.8 84.6 84 82.66 84.92 93.23 88.8 87.8 88.8
30/10/2021 08:57:49 83.9 83.01 92.12 85.8 84.6 84 84.57 84.55 93.23 88.8 87.8 88.8
30/10/2021 08:57:50 85.65 84.95 92.12 85.8 84.6 84 86.31 85.86 93.23 88.8 87.8 88.8
30/10/2021 08:57:51 85.42 85.73 92.12 85.8 84.6 84 86.21 86.3 93.23 88.8 87.8 88.8
30/10/2021 08:57:52 82.33 85.11 92.12 85.8 84.6 84 84.56 86.05 93.23 88.8 87.8 88.8
30/10/2021 08:57:53 78.51 83.55 92.12 85.8 84.6 84 80.21 85.09 93.23 88.8 87.8 88.7
30/10/2021 08:57:54 79.18 81.57 92.12 85.8 84.6 84 81.56 83.09 93.23 88.8 87.8 88.7
30/10/2021 08:57:55 80.49 80.68 92.12 85.8 84.6 84 82.89 82.77 93.23 88.8 87.8 88.7
30/10/2021 08:57:56 81.13 81.22 92.12 85.7 84.6 84 83.55 83.38 93.23 88.8 87.8 88.7
30/10/2021 08:57:57 83.65 83.18 92.12 85.7 84.6 84 86.24 85.87 93.23 88.8 87.8 88.7
30/10/2021 08:57:58 82.33 83.16 92.12 85.7 84.6 84 83.52 85.79 93.23 88.8 87.8 88.7
30/10/2021 08:57:59 84.1 84.37 92.12 85.7 84.6 84 84.54 85.06 93.23 88.7 87.8 88.7
30/10/2021 08:58:00 81.95 84.05 92.12 85.7 84.6 84 83.71 84.88 93.23 88.7 87.8 88.7
30/10/2021 08:58:01 84.75 84.59 92.12 85.7 84.6 84 85.53 85.42 93.23 88.7 87.8 88.7
30/10/2021 08:58:02 84.83 85.73 91.07 85.7 84.6 84 86.49 86.38 92.05 88.7 87.8 88.7
30/10/2021 08:58:03 84.4 84.75 88.93 85.7 84.6 84 84.92 85.81 91 88.7 87.8 88.7
30/10/2021 08:58:04 84.88 85.51 88.4 85.7 84.6 84 85.78 86.1 90.53 88.7 87.8 88.7
30/10/2021 08:58:05 81.04 85.06 88.4 85.7 84.6 84 84 86.2 90.53 88.7 87.8 88.7
30/10/2021 08:58:06 83.52 84.17 88.4 85.7 84.6 84 86.25 86.54 90.53 88.7 87.8 88.7
30/10/2021 08:58:07 89.09 89 89 85.7 84.6 84 90.27 90 90.53 88.7 87.8 88.7
30/10/2021 08:58:08 84.93 89.19 89.19 85.7 84.6 84 87.92 90.19 90.53 88.7 87.8 88.7
30/10/2021 08:58:09 85.25 87.63 89.19 85.7 84.6 84 87.68 89.22 90.53 88.7 87.8 88.7
30/10/2021 08:58:10 92.52 91.49 91.49 85.8 84.7 84 92.96 92.11 92.11 88.7 87.8 88.7
30/10/2021 08:58:11 80.38 91.25 91.49 85.8 84.7 84 85.63 91.89 92.11 88.7 87.8 88.7
30/10/2021 08:58:12 82.64 87.5 91.49 85.8 84.7 84 87.41 89.18 92.11 88.7 87.8 88.7
30/10/2021 08:58:13 81.11 84.98 91.49 85.8 84.7 84 86.2 88.14 92.11 88.7 87.8 88.7
30/10/2021 08:58:14 87.38 86.9 91.49 85.8 84.7 84 88.83 88.98 92.11 88.7 87.8 88.7
30/10/2021 08:58:15 79.06 85.44 91.49 85.8 84.7 84 86.81 88.27 92.11 88.7 87.8 88.7
30/10/2021 08:58:16 85.99 85.3 91.49 85.8 84.7 84 88.21 88.26 92.11 88.8 87.8 88.7
30/10/2021 08:58:17 86.75 86.73 91.49 85.8 84.7 84 88.52 88.69 92.11 88.8 87.8 88.7
30/10/2021 08:58:18 84.79 86.49 91.49 85.8 84.7 84 87.79 88.74 92.11 88.8 87.8 88.7
30/10/2021 08:58:19 80.7 85.56 91.49 85.8 84.7 84 87.47 88.55 92.11 88.8 87.8 88.7
30/10/2021 08:58:20 81.74 83.27 91.49 85.8 84.7 84 88.34 88.28 92.11 88.8 87.8 88.7
30/10/2021 08:58:21 82.49 82.92 91.49 85.8 84.7 84 87.75 88.19 92.11 88.8 87.8 88.7
30/10/2021 08:58:22 81.46 82.59 91.49 85.8 84.7 84 87.91 88.28 92.11 88.8 87.8 88.7
30/10/2021 08:58:23 75.18 81.85 91.49 85.8 84.7 84 85.98 88.27 92.11 88.8 87.8 88.7
30/10/2021 08:58:24 78.67 79.16 91.49 85.8 84.7 84 86.08 86.96 92.11 88.8 87.8 88.7
30/10/2021 08:58:25 80.23 79.83 91.49 85.8 84.7 84 88.59 88.38 92.11 88.8 87.8 88.7
30/10/2021 08:58:26 78.75 79.94 91.49 85.8 84.7 84 85.9 88.16 92.11 88.8 87.8 88.7
30/10/2021 08:58:27 100.51 98.64 98.64 86.2 84.9 84.1 103.56 101.55 101.55 89.2 88 88.7
30/10/2021 08:58:28 84.3 98.62 98.64 86.2 84.9 84.1 89.09 101.54 101.55 89.2 88 88.7
30/10/2021 08:58:29 80.69 94.61 98.64 86.2 84.9 84.1 88.78 97.62 101.55 89.2 88 88.7
30/10/2021 08:58:30 86.54 90.65 98.64 86.2 84.9 84.1 89.6 94.07 101.55 89.2 88 88.7
30/10/2021 08:58:31 83.94 88.68 98.64 86.2 84.9 84.1 87.88 91.89 101.55 89.2 88 88.7
30/10/2021 08:58:32 81.9 86.25 98.64 86.2 84.9 84.1 87.41 89.94 101.55 89.2 88 88.7
30/10/2021 08:58:33 83.73 84.82 98.64 86.2 84.9 84.1 87.94 88.73 101.55 89.2 88 88.7
30/10/2021 08:58:34 84.84 84.72 98.64 86.2 84.9 84.1 88.3 88.53 101.55 89.2 88 88.7
30/10/2021 08:58:35 85.15 85.38 98.64 86.2 84.9 84.1 88.79 89.08 101.55 89.2 88 88.7
30/10/2021 08:58:36 85.97 86.49 98.64 86.2 84.9 84.1 88.26 89.12 101.55 89.2 88 88.7
30/10/2021 08:58:37 87.05 87.16 98.64 86.3 84.9 84.1 89.9 89.64 101.55 89.3 88 88.7
30/10/2021 08:58:38 83.14 86.7 98.64 86.3 84.9 84.1 87.53 89.72 101.55 89.3 88 88.7
30/10/2021 08:58:39 80.09 84.79 98.64 86.3 84.9 84.1 86.79 88.89 101.55 89.3 88 88.7
30/10/2021 08:58:40 78.46 82.36 98.64 86.3 84.9 84.1 84.56 87.11 101.55 89.3 88 88.7
30/10/2021 08:58:41 87.78 86.93 98.64 86.3 84.9 84.1 90.37 89.75 101.55 89.3 88 88.7
30/10/2021 08:58:42 84.28 86.92 98.64 86.3 84.9 84.1 88.25 89.91 101.55 89.3 88 88.7
30/10/2021 08:58:43 79.66 85.18 98.64 86.3 84.9 84.1 87.02 88.8 101.55 89.3 88 88.7
30/10/2021 08:58:44 80.99 82.6 98.64 86.3 84.9 84.1 86.58 87.86 101.55 89.3 88 88.7
30/10/2021 08:58:45 78.78 81.56 98.64 86.3 84.9 84.1 86.32 87.37 101.55 89.3 88 88.7
30/10/2021 08:58:46 78.76 80.11 98.64 86.3 84.9 84.1 86.44 87.24 101.55 89.3 88 88.7
30/10/2021 08:58:47 81.26 80.78 98.64 86.3 84.9 84.1 87.4 87.15 101.55 89.3 88 88.7
30/10/2021 08:58:48 81.85 82.26 98.64 86.2 84.9 84.1 86.18 87.25 101.55 89.3 88 88.7
30/10/2021 08:58:49 76.58 80.99 98.64 86.2 84.9 84.1 85.43 87.05 101.55 89.3 88 88.7
30/10/2021 08:58:50 79.07 79.41 98.64 86.2 84.9 84.1 87.16 86.89 101.55 89.3 88 88.7
30/10/2021 08:58:51 79.52 79.45 98.64 86.2 84.9 84.1 82.95 86.6 101.55 89.3 88 88.7
30/10/2021 08:58:52 81.34 80.84 98.64 86.2 84.9 84.1 86.75 86.29 101.55 89.2 88 88.7
30/10/2021 08:58:53 80.23 81.09 98.64 86.2 84.9 84.1 86.81 86.98 101.55 89.2 88 88.7
30/10/2021 08:58:54 79.03 80.4 98.64 86.2 84.9 84.1 86.88 87.22 101.55 89.2 88 88.7
30/10/2021 08:58:55 82.41 81.63 98.64 86.2 84.9 84.1 86.66 86.98 101.55 89.2 88 88.7
30/10/2021 08:58:56 87.81 86.26 98.64 86.2 84.9 84.1 89.7 88.89 101.55 89.3 88 88.7
30/10/2021 08:58:57 85.26 86.34 98.62 86.1 84.9 84.1 89.64 89.32 101.54 89.3 88 88.7
30/10/2021 08:58:58 81.73 85.76 94.61 86.2 84.9 84.1 86.54 89.34 97.62 89.3 88 88.7
30/10/2021 08:58:59 83.97 84.53 90.65 86.2 84.9 84.1 88.14 88.13 94.07 89.3 88 88.7
30/10/2021 08:59:00 89.06 87.92 88.68 86.2 84.9 84.1 90.64 89.91 91.89 89.3 88 88.7
30/10/2021 08:59:01 84.83 87.63 87.92 86.2 84.9 84.1 88.4 89.83 89.94 89.3 88 88.7
30/10/2021 08:59:02 88.47 88.06 88.06 86.2 84.9 84.1 91.28 90.82 90.82 89.3 88 88.7
30/10/2021 08:59:03 87.04 87.93 88.06 86.2 84.9 84.1 90.48 91.04 91.04 89.3 88 88.7
30/10/2021 08:59:04 89.11 88.92 88.92 86.3 84.9 84.1 90.97 91.22 91.22 89.3 88 88.7
30/10/2021 08:59:05 85.73 88.54 88.92 86.3 84.9 84.1 90.42 90.79 91.22 89.4 88.1 88.7
30/10/2021 08:59:06 85.2 87.1 88.92 86.3 84.9 84.1 88.73 90.6 91.22 89.4 88.1 88.7
30/10/2021 08:59:07 80.83 85.79 88.92 86.3 84.9 84.1 87.52 89.34 91.22 89.4 88.1 88.7
30/10/2021 08:59:08 81.22 83.26 88.92 86.3 84.9 84.1 87.53 88.54 91.22 89.4 88.1 88.7
30/10/2021 08:59:09 84.52 83.88 88.92 86.3 84.9 84.1 88.07 88.75 91.22 89.4 88.1 88.7
30/10/2021 08:59:10 84.4 84.42 88.92 86.3 84.9 84.1 89 88.75 91.22 89.4 88.1 88.7
30/10/2021 08:59:11 85.04 84.92 88.92 86.3 84.9 84.1 89.43 89.28 91.22 89.4 88.1 88.7
30/10/2021 08:59:12 84.87 85.39 88.92 86.3 84.9 84.1 88.37 89.36 91.22 89.4 88.1 88.7
30/10/2021 08:59:13 85.29 85.51 88.92 86.2 84.9 84.1 89.47 89.58 91.22 89.4 88.1 88.7
30/10/2021 08:59:14 81.86 84.95 88.92 86.2 85 84.1 84.55 89.14 91.22 89.4 88.1 88.7
30/10/2021 08:59:15 80.86 83.1 88.92 86.2 85 84.1 85.78 87.43 91.22 89.4 88.1 88.6
30/10/2021 08:59:16 82.52 82.5 88.92 86.2 85 84.1 86.07 86.48 91.22 89.4 88.1 88.6
30/10/2021 08:59:17 80.71 82.73 88.92 86.2 85 84.1 89.16 88.88 91.22 89.4 88.1 88.6
30/10/2021 08:59:18 83.54 83.16 88.92 86.2 85 84.1 87.55 89.07 91.22 89.4 88.1 88.6
30/10/2021 08:59:19 84.4 83.99 88.92 86.2 85 84.1 88.95 88.71 91.22 89.4 88.1 88.6
30/10/2021 08:59:20 85.82 85.74 88.92 86.2 85 84.1 89.48 89.49 91.22 89.4 88.1 88.6
30/10/2021 08:59:21 83.23 85.79 88.92 86.2 85 84.1 87.78 89.49 91.22 89.4 88.1 88.6
30/10/2021 08:59:22 83.97 84.48 88.92 86.2 85 84.1 88.87 89.04 91.22 89.4 88.1 88.6
30/10/2021 08:59:23 88.14 87.54 88.92 86.2 85 84.1 89.84 89.96 91.22 89.4 88.1 88.6
30/10/2021 08:59:24 90.2 89.55 89.55 86.3 85 84.1 91.65 91.25 91.25 89.4 88.1 88.6
30/10/2021 08:59:25 90.96 91.66 91.66 86.3 85 84.1 91.33 92.59 92.59 89.4 88.1 88.6
30/10/2021 08:59:26 84.89 89.71 91.66 86.3 85 84.1 87.12 90.62 92.59 89.4 88.1 88.6
30/10/2021 08:59:27 86.41 87.23 91.66 86.3 85 84.1 89.64 89.59 92.59 89.4 88.2 88.6
30/10/2021 08:59:28 83.69 87.16 91.66 86.3 85 84.1 87.46 89.7 92.59 89.4 88.2 88.6
30/10/2021 08:59:29 84.33 85.4 91.66 86.3 85 84.1 88.19 89.08 92.59 89.5 88.2 88.6
30/10/2021 08:59:30 83.91 85.16 91.66 86.3 85 84.1 89.1 89.04 92.59 89.5 88.2 88.6
30/10/2021 08:59:31 80.34 84.18 91.66 86.3 85 84.1 86.91 88.67 92.59 89.5 88.2 88.6
30/10/2021 08:59:32 82.36 83.29 91.66 86.3 85 84.1 87.39 88.36 92.59 89.5 88.2 88.6
30/10/2021 08:59:33 86.11 85.11 91.66 86.3 85 84.1 89.19 88.82 92.59 89.5 88.2 88.6
30/10/2021 08:59:34 82.77 85.16 91.66 86.3 85 84.1 87.4 88.7 92.59 89.5 88.2 88.6
30/10/2021 08:59:35 87.8 87.49 91.66 86.3 85.1 84.1 90.54 90.21 92.59 89.5 88.2 88.6
30/10/2021 08:59:36 89.3 89.57 91.66 86.3 85.1 84.1 91.75 91.92 92.59 89.5 88.2 88.6
30/10/2021 08:59:37 85.87 88.17 91.66 86.3 85.1 84.1 87.77 90.73 92.59 89.5 88.2 88.6
30/10/2021 08:59:38 86.66 86.95 91.66 86.3 85.1 84.1 88.86 89.43 92.59 89.5 88.2 88.6
30/10/2021 08:59:39 87.17 87.46 91.66 86.3 85.1 84.1 89.51 89.74 92.59 89.5 88.2 88.6
30/10/2021 08:59:40 84.19 87.35 91.66 86.3 85.1 84.1 88.85 89.67 92.59 89.5 88.2 88.6
30/10/2021 08:59:41 81.01 85.45 91.66 86.3 85.1 84.1 87.02 88.93 92.59 89.5 88.2 88.6
30/10/2021 08:59:42 83.18 83.75 91.66 86.3 85.1 84.1 87.37 88.16 92.59 89.5 88.2 88.6
30/10/2021 08:59:43 87.4 86.26 91.66 86.2 85.1 84.1 90.14 89.58 92.59 89.4 88.2 88.6
30/10/2021 08:59:44 85.34 86.76 91.66 86 85.1 84.1 88.48 89.61 92.59 89.4 88.2 88.6
30/10/2021 08:59:45 84.62 86.15 91.66 86 85.1 84.1 88.12 89.38 92.59 89.3 88.2 88.6
30/10/2021 08:59:46 82.84 84.55 91.66 86 85.1 84.1 87.33 88.34 92.59 89.3 88.2 88.6
30/10/2021 08:59:47 83.22 83.83 91.66 86 85.1 84.1 88.42 88.31 92.59 89.3 88.2 88.6
30/10/2021 08:59:48 88.22 87.78 91.66 86 85.1 84.1 88.92 89.25 92.59 89.4 88.2 88.6
30/10/2021 08:59:49 86.19 87.73 91.66 86 85.1 84.1 88.51 89.51 92.59 89.4 88.2 88.6
30/10/2021 08:59:50 84.31 86.57 91.66 86 85.1 84.1 85.94 88.48 92.59 89.4 88.2 88.6
30/10/2021 08:59:51 86.27 86.07 91.66 86 85.1 84.1 89.68 89.13 92.59 89.4 88.3 88.6
30/10/2021 08:59:52 86.76 87.17 91.66 86 85.1 84.1 91.15 91.17 92.59 89.4 88.3 88.6
30/10/2021 08:59:53 82.39 86.04 91.66 86 85.1 84.1 87.79 90.02 92.59 89.4 88.3 88.6
30/10/2021 08:59:54 81.47 84.13 91.66 86 85.1 84.1 87.68 88.76 92.59 89.4 88.3 88.6
30/10/2021 08:59:55 83.18 83.37 89.71 86 85.1 84.1 87.97 88.53 91.92 89.4 88.3 88.5
30/10/2021 08:59:56 84.73 84.43 89.57 86 85.1 84.1 88.1 88.67 91.92 89.4 88.3 88.5
30/10/2021 08:59:57 82.2 84.26 89.57 86 85.1 84.1 88.66 88.55 91.92 89.4 88.3 88.5
30/10/2021 08:59:58 78.42 83.36 89.57 86 85.1 84.1 86.79 88.59 91.92 89.4 88.3 88.5
30/10/2021 08:59:59 84.82 83.81 89.57 86 85.1 84.1 88.36 88.67 91.92 89.4 88.3 88.5
30/10/2021 09:00:00 85.76 85.52 89.57 86 85.1 84.1 90.34 90.1 91.92 89.4 88.3 88.5
30/10/2021 09:00:01 86.23 85.9 89.57 86 85.1 84.1 89.65 89.89 91.92 89.4 88.3 88.5
30/10/2021 09:00:02 87.96 87.53 89.57 86 85.1 84.1 90.84 90.57 91.92 89.4 88.3 88.5
30/10/2021 09:00:03 85.36 87.05 89.57 86.1 85.1 84.1 89.24 90.56 91.92 89.4 88.3 88.5
30/10/2021 09:00:04 83.16 86.26 89.57 86 85.1 84.1 87.63 89.74 91.92 89.4 88.3 88.5
30/10/2021 09:00:05 82.52 84.74 89.57 86 85.1 84.1 88.43 88.99 91.92 89.4 88.3 88.5
30/10/2021 09:00:06 83.37 83.8 88.17 86 85.1 84.1 87.81 88.76 91.17 89.4 88.3 88.5
30/10/2021 09:00:07 82.93 83.9 87.78 86 85.1 84.1 87.57 88.09 91.17 89.4 88.3 88.5
30/10/2021 09:00:08 86.97 86.3 87.78 86 85.1 84.1 89.6 89.23 91.17 89.4 88.3 88.5
30/10/2021 09:00:09 82.65 86.34 87.78 86 85.1 84.1 88.1 89.45 91.17 89.4 88.3 88.5
30/10/2021 09:00:10 80.59 84.2 87.78 86 85.1 84.1 89.2 89.18 91.17 89.4 88.3 88.5
30/10/2021 09:00:11 79.95 82.33 87.78 86 85.1 84.1 82.58 88.92 91.17 89.4 88.3 88.5
30/10/2021 09:00:12 82.18 82.05 87.78 85.9 85.1 84.1 86.89 86.76 91.17 89.4 88.3 88.5
30/10/2021 09:00:13 82.77 82.93 87.78 85.9 85.1 84.1 88.38 88.21 91.17 89.4 88.3 88.5
30/10/2021 09:00:14 81.13 82.83 87.78 85.9 85.1 84.1 87.83 88.42 91.17 89.4 88.3 88.5
30/10/2021 09:00:15 80.48 81.16 87.78 85.9 85.1 84.1 86.76 87.94 91.17 89.4 88.3 88.5
30/10/2021 09:00:16 80 81.37 87.78 85.9 85.1 84.1 86.23 87.38 91.17 89.3 88.3 88.5
30/10/2021 09:00:17 86.24 85.26 87.78 85.9 85.1 84.1 89.82 89.06 91.17 89.4 88.3 88.5
30/10/2021 09:00:18 82.49 84.52 87.73 85.9 85.1 84.1 87.11 88.8 91.17 89.4 88.3 88.5
30/10/2021 09:00:19 88.23 87.16 87.53 85.9 85.1 84.1 91.18 90.12 91.17 89.4 88.3 88.5
30/10/2021 09:00:20 84.03 86.45 87.53 85.9 85.1 84.1 88.46 90.24 91.17 89.4 88.3 88.5
30/10/2021 09:00:21 85.15 85.37 87.53 85.9 85.1 84.1 88.3 89.09 91.17 89.4 88.3 88.5
30/10/2021 09:00:22 85 85.7 87.53 85.9 85.1 84.1 87.64 89.13 90.57 89.4 88.3 88.5
30/10/2021 09:00:23 84.93 85.91 87.53 85.9 85.1 84.1 87.3 88.34 90.57 89.4 88.3 88.5
30/10/2021 09:00:24 90.42 89.51 89.51 86 85.1 84.1 91.49 90.8 90.8 89.4 88.3 88.5
30/10/2021 09:00:25 90.77 90.66 90.66 86 85.2 84.1 92.39 92.1 92.1 89.4 88.3 88.5
30/10/2021 09:00:26 87.15 91.06 91.06 86 85.2 84.1 89.35 92.32 92.32 89.4 88.3 88.5
30/10/2021 09:00:27 87.63 88.32 91.06 86 85.2 84.1 90.17 90.47 92.32 89.4 88.3 88.5
30/10/2021 09:00:28 86.06 88.7 91.06 86 85.2 84.1 89.1 90.76 92.32 89.4 88.3 88.5
30/10/2021 09:00:29 87.27 87.65 91.06 86 85.2 84.1 90 90.34 92.32 89.4 88.3 88.5
30/10/2021 09:00:30 85.64 87.39 91.06 86 85.2 84.2 89.46 90.17 92.32 89.4 88.3 88.5
30/10/2021 09:00:31 87.61 87.36 91.06 86 85.2 84.2 90.48 90.23 92.32 89.4 88.3 88.5
30/10/2021 09:00:32 83.7 87.13 91.06 86 85.2 84.2 88.02 90.22 92.32 89.4 88.3 88.5
30/10/2021 09:00:33 82.41 85.32 91.06 86 85.2 84.2 87.86 89.15 92.32 89.4 88.3 88.5
30/10/2021 09:00:34 86.74 86.13 91.06 86 85.2 84.2 87.47 88.2 92.32 89.4 88.3 88.5
30/10/2021 09:00:35 85.43 86.66 91.06 86 85.2 84.2 88.26 88.85 92.32 89.4 88.3 88.5
30/10/2021 09:00:36 88.79 88.63 91.06 86 85.2 84.2 90.01 89.92 92.32 89.4 88.3 88.5
30/10/2021 09:00:37 88.05 88.6 91.06 86 85.2 84.2 91.57 91.45 92.32 89.4 88.3 88.5
30/10/2021 09:00:38 85.57 88.4 91.06 86 85.2 84.2 88.51 91.5 92.32 89.4 88.3 88.5
30/10/2021 09:00:39 88.03 88.24 91.06 86 85.2 84.2 89.8 90.42 92.32 89.4 88.3 88.5
30/10/2021 09:00:40 83.02 87.54 91.06 86 85.2 84.2 87.55 89.77 92.32 89.4 88.3 88.5
30/10/2021 09:00:41 90.94 90.08 91.06 86 85.2 84.2 91.96 91.35 92.32 89.4 88.3 88.5
30/10/2021 09:00:42 90.13 89.8 91.06 86.1 85.2 84.2 91.86 91.48 92.32 89.4 88.3 88.5
30/10/2021 09:00:43 88.55 89.64 91.06 86.1 85.2 84.2 91.04 91.77 92.32 89.4 88.3 88.5
30/10/2021 09:00:44 87.05 88.94 91.06 86.1 85.2 84.2 89.95 91.18 92.32 89.4 88.3 88.5
30/10/2021 09:00:45 86.92 88.51 91.06 86.1 85.2 84.2 89.68 91.17 92.32 89.4 88.3 88.5
30/10/2021 09:00:46 85.3 87.04 91.06 86 85.2 84.2 90.18 90.52 92.32 89.4 88.3 88.5
30/10/2021 09:00:47 86.44 86.62 91.06 86.1 85.2 84.2 90.07 90.21 92.32 89.4 88.3 88.5
30/10/2021 09:00:48 87.14 88.54 91.06 86.1 85.2 84.2 90.45 91.18 92.32 89.4 88.3 88.5
30/10/2021 09:00:49 88.71 88.12 91.06 86.1 85.2 84.2 90.5 90.71 92.32 89.4 88.3 88.5
30/10/2021 09:00:50 86.75 88.16 91.06 86.1 85.2 84.2 90.01 90.59 92.32 89.4 88.3 88.5
30/10/2021 09:00:51 88.73 88.75 91.06 86.1 85.2 84.2 90.81 90.58 92.32 89.4 88.3 88.5
30/10/2021 09:00:52 83.35 87.77 91.06 86.1 85.2 84.2 87.41 90.44 92.32 89.4 88.3 88.5
30/10/2021 09:00:53 81.41 85.47 91.06 86.1 85.2 84.2 87.61 89.01 92.32 89.4 88.3 88.5
30/10/2021 09:00:54 85.33 85.03 91.06 86.1 85.2 84.2 89.38 89.08 92.32 89.4 88.4 88.5
30/10/2021 09:00:55 88.07 87.53 91.06 86.1 85.2 84.2 89.94 89.88 92.32 89.4 88.4 88.5
30/10/2021 09:00:56 88.91 88.63 90.08 86.1 85.2 84.2 91.3 91.23 91.77 89.4 88.4 88.5
30/10/2021 09:00:57 86.14 88.52 90.08 86.1 85.2 84.2 87.5 90.68 91.77 89.4 88.4 88.5
30/10/2021 09:00:58 90.37 90.07 90.08 86.2 85.3 84.2 91.69 91.31 91.77 89.4 88.4 88.5
30/10/2021 09:00:59 85.01 90.07 90.08 86.2 85.3 84.2 89.41 91.58 91.77 89.4 88.4 88.5
30/10/2021 09:01:00 84.19 87.89 90.08 86.2 85.3 84.2 89.28 90.65 91.77 89.4 88.4 88.5
30/10/2021 09:01:01 80.07 85.27 90.08 86.2 85.3 84.2 86.7 89.36 91.77 89.4 88.4 88.5
30/10/2021 09:01:02 80.99 82.77 90.08 86.2 85.3 84.2 87.56 88.15 91.77 89.4 88.4 88.5
30/10/2021 09:01:03 92.18 90.25 90.25 86.2 85.3 84.2 93.32 91.92 91.92 89.4 88.4 88.5
30/10/2021 09:01:04 88.92 91.02 91.02 86.2 85.3 84.2 90.02 92.1 92.1 89.4 88.4 88.5
30/10/2021 09:01:05 82.72 88.9 91.02 86.2 85.3 84.2 88.19 90.54 92.1 89.4 88.4 88.5
30/10/2021 09:01:06 84.65 86.29 91.02 86.2 85.3 84.2 88.11 89.35 92.1 89.4 88.4 88.5
30/10/2021 09:01:07 83.82 85.54 91.02 86.2 85.3 84.2 88.45 89.09 92.1 89.4 88.4 88.5
30/10/2021 09:01:08 90.62 89.22 91.02 86.3 85.3 84.2 92.37 91.26 92.1 89.4 88.4 88.5
30/10/2021 09:01:09 91.47 91.26 91.26 86.3 85.3 84.2 92.69 92.48 92.48 89.5 88.4 88.5
30/10/2021 09:01:10 87.45 90.79 91.26 86.3 85.3 84.2 90.05 91.97 92.48 89.5 88.4 88.5
30/10/2021 09:01:11 87.18 89.3 91.26 86.3 85.3 84.2 89.78 90.85 92.48 89.5 88.4 88.5
30/10/2021 09:01:12 85.66 87.59 91.26 86.3 85.3 84.2 88.04 90.16 92.48 89.5 88.4 88.5
30/10/2021 09:01:13 89 88.41 91.26 86.3 85.3 84.2 90.49 90.16 92.48 89.5 88.4 88.5
30/10/2021 09:01:14 86.12 88.37 91.26 86.3 85.3 84.2 89.9 90.51 92.48 89.5 88.4 88.5
30/10/2021 09:01:15 89.22 88.9 91.26 86.4 85.4 84.2 90.78 90.71 92.48 89.5 88.4 88.5
30/10/2021 09:01:16 91.63 91.28 91.28 86.4 85.4 84.2 92.27 92.06 92.48 89.5 88.4 88.5
30/10/2021 09:01:17 93.6 93.36 93.36 86.5 85.4 84.2 93.87 93.64 93.64 89.5 88.4 88.5
30/10/2021 09:01:18 89.4 92.55 93.36 86.5 85.4 84.3 90.48 93.01 93.64 89.5 88.4 88.5
30/10/2021 09:01:19 90.31 91.33 93.36 86.5 85.4 84.3 91.41 92.15 93.64 89.5 88.4 88.5
30/10/2021 09:01:20 89.53 90.5 93.36 86.6 85.4 84.3 90.66 91.2 93.64 89.5 88.5 88.5
30/10/2021 09:01:21 91.93 91.46 93.36 86.6 85.4 84.3 91.67 91.61 93.64 89.5 88.5 88.5
30/10/2021 09:01:22 89.01 91.64 93.36 86.6 85.5 84.3 89.58 91.68 93.64 89.6 88.5 88.5
30/10/2021 09:01:23 92.17 91.52 93.36 86.6 85.5 84.3 91.94 91.53 93.64 89.6 88.5 88.5
30/10/2021 09:01:24 91.3 92.32 93.36 86.6 85.5 84.3 91.02 92 93.64 89.5 88.5 88.5
30/10/2021 09:01:25 85.72 91.38 93.36 86.6 85.5 84.3 86.23 91.19 93.64 89.5 88.5 88.5
30/10/2021 09:01:26 84.6 88.7 93.36 86.6 85.5 84.3 85.52 88.73 93.64 89.5 88.5 88.5
30/10/2021 09:01:27 81.35 86.61 93.36 86.6 85.5 84.3 82.8 86.97 93.64 89.5 88.5 88.5
30/10/2021 09:01:28 81.51 84.32 93.36 86.6 85.5 84.3 82.81 85.14 93.64 89.5 88.5 88.5
30/10/2021 09:01:29 84.05 83.89 93.36 86.6 85.5 84.3 85.57 85.16 93.64 89.5 88.5 88.5
30/10/2021 09:01:30 86.18 86.13 93.36 86.6 85.5 84.3 86.12 86.27 93.64 89.5 88.5 88.5
30/10/2021 09:01:31 86.78 87.29 93.36 86.6 85.5 84.3 86.68 87.18 93.64 89.5 88.5 88.5
30/10/2021 09:01:32 81.57 86.67 93.36 86.6 85.5 84.3 82.06 86.61 93.64 89.4 88.5 88.5
30/10/2021 09:01:33 83.89 84.68 93.36 86.6 85.5 84.3 85.47 85.33 93.64 89.4 88.5 88.5
30/10/2021 09:01:34 80.25 84.19 93.36 86.5 85.5 84.3 81.77 85.1 93.64 89.4 88.5 88.5
30/10/2021 09:01:35 73.25 81.92 93.36 86.5 85.5 84.3 77.9 83.19 93.64 89.4 88.5 88.5
30/10/2021 09:01:36 78.67 79.67 93.36 86.4 85.5 84.3 82.99 83.12 93.64 89.3 88.5 88.5
30/10/2021 09:01:37 84.37 82.98 93.36 86.4 85.5 84.3 85.13 84.24 93.64 89.3 88.5 88.5
30/10/2021 09:01:38 89.67 88.02 93.36 86.4 85.5 84.3 89.51 88.1 93.64 89.3 88.5 88.5
30/10/2021 09:01:39 84.29 88.51 93.36 86.4 85.5 84.3 85.12 88.46 93.64 89.3 88.5 88.5
30/10/2021 09:01:40 85.01 85.75 93.36 86.4 85.5 84.3 85.44 86.08 93.64 89.3 88.4 88.5
30/10/2021 09:01:41 90.7 89.37 93.36 86.4 85.5 84.3 90.44 89.26 93.64 89.3 88.5 88.5
30/10/2021 09:01:42 85.32 89.37 93.36 86.4 85.5 84.3 86.42 89.25 93.64 89.3 88.4 88.5
30/10/2021 09:01:43 82.81 87.08 93.36 86.4 85.5 84.3 84.4 87.55 93.64 89.2 88.4 88.5
30/10/2021 09:01:44 81.7 85.14 93.36 86.4 85.5 84.3 84.08 86.22 93.64 89.2 88.4 88.5
30/10/2021 09:01:45 78.61 83.07 93.36 86.3 85.5 84.3 80.86 84.59 93.64 89.2 88.4 88.5
30/10/2021 09:01:46 79.96 80.96 93.36 86.3 85.5 84.3 82.23 82.99 93.64 89.2 88.4 88.5
30/10/2021 09:01:47 83.73 83.82 92.55 86.3 85.5 84.3 84.91 85.17 93.01 89.2 88.4 88.5
30/10/2021 09:01:48 86.78 86.58 92.32 86.3 85.5 84.3 86.93 86.79 92.15 89.2 88.4 88.5
30/10/2021 09:01:49 86.82 87.4 92.32 86.3 85.5 84.3 87.23 87.7 92 89.2 88.4 88.5
30/10/2021 09:01:50 77.23 86.59 92.32 86.3 85.5 84.3 82.75 86.88 92 89.1 88.4 88.5
30/10/2021 09:01:51 78.3 83.13 92.32 86.3 85.5 84.3 80.12 84.76 92 89.1 88.4 88.5
30/10/2021 09:01:52 81.02 81.33 92.32 86.2 85.5 84.3 83.5 83.57 92 89.1 88.4 88.5
30/10/2021 09:01:53 87.49 86.38 92.32 86.2 85.5 84.3 88 87.14 92 89.1 88.4 88.5
30/10/2021 09:01:54 86.35 87.82 91.38 86.2 85.5 84.3 86.85 88.46 91.19 89.1 88.4 88.5
30/10/2021 09:01:55 83.79 85.77 89.37 86.2 85.5 84.3 85.9 86.45 89.26 89.1 88.4 88.5
30/10/2021 09:01:56 86.3 86.24 89.37 86.2 85.5 84.3 88.03 87.8 89.26 89.1 88.4 88.5
30/10/2021 09:01:57 86.7 86.96 89.37 86.3 85.5 84.3 87.75 88.06 89.26 89.1 88.4 88.5
30/10/2021 09:01:58 88.89 89.08 89.37 86.3 85.5 84.3 88.48 88.94 89.26 89.1 88.4 88.5
30/10/2021 09:01:59 83.25 88.9 89.37 86.3 85.5 84.3 84.59 88.73 89.26 89.1 88.4 88.5
30/10/2021 09:02:00 85.07 86.87 89.37 86.3 85.5 84.3 85.77 87.21 89.26 89.1 88.4 88.5
30/10/2021 09:02:01 82.39 85.1 89.37 86.3 85.5 84.3 83.72 85.7 89.26 89.1 88.4 88.5
30/10/2021 09:02:02 83.43 83.69 89.37 86.3 85.5 84.3 85.62 85.4 89.26 89 88.4 88.5
30/10/2021 09:02:03 87.07 86.11 89.37 86.3 85.5 84.3 88.54 87.7 89.26 89 88.4 88.5
30/10/2021 09:02:04 90.58 89.48 89.48 86.3 85.5 84.3 91.38 90.42 90.42 89.1 88.4 88.5
30/10/2021 09:02:05 91.79 91.73 91.73 86.4 85.6 84.3 92.32 92.31 92.31 89.1 88.4 88.5
30/10/2021 09:02:06 85.44 91.13 91.73 86.4 85.6 84.3 85.7 91.59 92.31 89.1 88.4 88.5
30/10/2021 09:02:07 81.08 88.11 91.73 86.4 85.6 84.3 83.65 88.62 92.31 89.1 88.4 88.5
30/10/2021 09:02:08 81.96 84.95 91.73 86.4 85.6 84.3 83.62 86 92.31 89.1 88.4 88.5
30/10/2021 09:02:09 82.58 83.45 91.73 86.4 85.6 84.3 84.17 84.9 92.31 89.1 88.4 88.5
30/10/2021 09:02:10 76.59 83.21 91.73 86.4 85.6 84.3 79 84.62 92.31 89.1 88.4 88.5
30/10/2021 09:02:11 79.33 80.24 91.73 86.4 85.6 84.3 82.04 82.25 92.31 89 88.4 88.5
30/10/2021 09:02:12 76.1 79.89 91.73 86.4 85.6 84.3 78.73 82.17 92.31 89 88.4 88.5
30/10/2021 09:02:13 79.66 79.33 91.73 86.3 85.5 84.3 81.88 81.74 92.31 89 88.4 88.5
30/10/2021 09:02:14 80.17 80.05 91.73 86.3 85.5 84.3 82.86 82.83 92.31 89 88.4 88.5
30/10/2021 09:02:15 76.92 79.72 91.73 86.3 85.5 84.3 79.18 82.19 92.31 89 88.4 88.5
30/10/2021 09:02:16 81.46 81.27 91.73 86.3 85.5 84.3 82.08 82.15 92.31 89 88.4 88.5
30/10/2021 09:02:17 84.56 84.18 91.73 86.3 85.5 84.3 84.95 84.59 92.31 89 88.4 88.5
30/10/2021 09:02:18 86.3 85.8 91.73 86.3 85.5 84.3 88.03 87.25 92.31 89 88.4 88.5
30/10/2021 09:02:19 82.47 85.82 91.73 86.3 85.5 84.3 84.19 86.99 92.31 89 88.4 88.5
30/10/2021 09:02:20 84.19 84.72 91.73 86.3 85.5 84.3 85.62 85.98 92.31 89 88.4 88.5
30/10/2021 09:02:21 87.49 86.9 91.73 86.3 85.5 84.3 88.56 88.01 92.31 88.9 88.4 88.5
30/10/2021 09:02:22 84.69 86.14 91.73 86.3 85.5 84.3 85.48 87.28 92.31 88.9 88.4 88.5
30/10/2021 09:02:23 86.67 86.74 91.73 86.3 85.5 84.3 87.73 87.54 92.31 88.9 88.4 88.5
30/10/2021 09:02:24 86.53 87.33 91.73 86.3 85.5 84.3 86.27 87.56 92.31 88.9 88.4 88.5
30/10/2021 09:02:25 81.7 86.25 91.73 86.3 85.5 84.3 83.64 86.49 92.31 88.9 88.4 88.5
30/10/2021 09:02:26 83.95 84.11 91.73 86.3 85.5 84.3 85.29 85.26 92.31 88.9 88.4 88.5
30/10/2021 09:02:27 84.2 85.03 91.73 86.3 85.5 84.3 84.93 85.87 92.31 88.9 88.4 88.5
30/10/2021 09:02:28 79.32 83.92 91.73 86.3 85.5 84.3 80.98 84.82 92.31 88.9 88.4 88.5
30/10/2021 09:02:29 79.73 82.6 91.73 86.3 85.5 84.3 79.48 83.11 92.31 88.9 88.4 88.5
30/10/2021 09:02:30 80.95 81.16 91.73 86.2 85.5 84.3 82.14 82.09 92.31 88.8 88.4 88.5
30/10/2021 09:02:31 79.84 81.57 91.73 86.2 85.5 84.3 81.6 82.52 92.31 88.8 88.4 88.5
30/10/2021 09:02:32 76.11 80.01 91.73 86.1 85.5 84.3 79.46 81.5 92.31 88.8 88.4 88.5
30/10/2021 09:02:33 74.6 78.21 91.73 86.1 85.5 84.3 78.38 80.36 92.31 88.8 88.4 88.5
30/10/2021 09:02:34 71.8 76.22 91.73 86.1 85.5 84.3 75.49 79.31 92.31 88.7 88.3 88.5
30/10/2021 09:02:35 78.18 77.18 91.13 86.1 85.5 84.3 79.04 78.7 91.59 88.7 88.3 88.5
30/10/2021 09:02:36 77.62 77.76 88.11 86.1 85.5 84.3 79.88 79.4 88.62 88.7 88.3 88.5
30/10/2021 09:02:37 75.92 77.09 87.33 86.1 85.5 84.3 79.2 79.56 88.01 88.7 88.3 88.5
30/10/2021 09:02:38 78.53 77.93 87.33 86.1 85.5 84.3 80.46 80.31 88.01 88.7 88.3 88.5
30/10/2021 09:02:39 78.13 78.69 87.33 86.1 85.5 84.3 80.51 80.88 88.01 88.7 88.3 88.5
30/10/2021 09:02:40 74.38 77.97 87.33 86.1 85.5 84.3 77.35 80.3 88.01 88.6 88.3 88.5
30/10/2021 09:02:41 81.77 81.33 87.33 86.1 85.5 84.3 82.57 82.23 88.01 88.6 88.3 88.5
30/10/2021 09:02:42 81.9 81.91 87.33 86.1 85.5 84.3 82.64 82.57 88.01 88.6 88.3 88.5
30/10/2021 09:02:43 78.1 81.82 87.33 86 85.4 84.3 80.38 82.58 88.01 88.6 88.3 88.5
30/10/2021 09:02:44 79.35 80.94 87.33 86 85.4 84.3 80.89 82.19 88.01 88.6 88.3 88.5
30/10/2021 09:02:45 75.79 79.05 87.33 86 85.4 84.3 78.24 80.66 88.01 88.6 88.3 88.5
30/10/2021 09:02:46 80.54 79.79 87.33 86 85.4 84.3 81.87 81.25 88.01 88.6 88.3 88.5
30/10/2021 09:02:47 84.64 84.09 87.33 86 85.4 84.3 84.76 84.28 88.01 88.6 88.3 88.5
30/10/2021 09:02:48 79.77 83.52 87.33 86 85.4 84.3 82.88 83.87 88.01 88.6 88.3 88.5
30/10/2021 09:02:49 85.18 84.84 87.33 86 85.4 84.3 85.66 85.55 88.01 88.6 88.3 88.5
30/10/2021 09:02:50 89.85 88.47 88.47 86 85.4 84.3 89.94 88.66 88.66 88.6 88.3 88.5
30/10/2021 09:02:51 93.23 92.11 92.11 86.1 85.5 84.3 96.04 94.6 94.6 88.7 88.3 88.5
30/10/2021 09:02:52 93.05 94.04 94.04 86.2 85.5 84.3 94.87 96.29 96.29 88.7 88.3 88.5
30/10/2021 09:02:53 78.3 91.91 94.04 86.2 85.5 84.3 80.65 94.06 96.29 88.7 88.3 88.5
30/10/2021 09:02:54 75.39 87.95 94.04 86.2 85.5 84.3 77.55 90.13 96.29 88.7 88.3 88.5
30/10/2021 09:02:55 77.27 84.1 94.04 86.2 85.5 84.3 79.08 86.28 96.29 88.7 88.3 88.5
30/10/2021 09:02:56 76.04 81.23 94.04 86.2 85.5 84.3 78.22 83.31 96.29 88.7 88.3 88.5
30/10/2021 09:02:57 76.1 78.73 94.04 86.2 85.5 84.3 78.71 80.82 96.29 88.7 88.3 88.5
30/10/2021 09:02:58 85.77 84.53 94.04 86.2 85.5 84.3 85.74 84.7 96.29 88.7 88.3 88.5
30/10/2021 09:02:59 80.89 84.56 94.04 86.2 85.5 84.3 82.24 84.9 96.29 88.7 88.3 88.5
30/10/2021 09:03:00 79.51 82.23 94.04 86.2 85.5 84.3 80.5 82.98 96.29 88.7 88.3 88.5
30/10/2021 09:03:01 78.37 80.63 94.04 86.2 85.5 84.3 80.55 81.6 96.29 88.7 88.3 88.5
30/10/2021 09:03:02 79.51 80.11 94.04 86.1 85.5 84.3 80.15 81.01 96.29 88.7 88.3 88.5
30/10/2021 09:03:03 80.47 81.79 94.04 86.1 85.5 84.3 83.77 84.19 96.29 88.7 88.3 88.5
30/10/2021 09:03:04 73.76 79.55 94.04 86.1 85.5 84.3 77.88 82.13 96.29 88.7 88.3 88.5
30/10/2021 09:03:05 71.44 77.12 94.04 86.1 85.5 84.3 75.44 80.23 96.29 88.7 88.3 88.5
30/10/2021 09:03:06 66.09 74.31 94.04 86.1 85.5 84.3 72.76 77.6 96.29 88.7 88.3 88.5
30/10/2021 09:03:07 71.84 71.92 94.04 86.1 85.5 84.3 74.48 75.17 96.29 88.7 88.3 88.5
30/10/2021 09:03:08 72.19 72.3 94.04 86.1 85.5 84.3 76.15 75.86 96.29 88.6 88.3 88.5
30/10/2021 09:03:09 78.64 78.43 94.04 86.1 85.5 84.3 80.25 79.9 96.29 88.6 88.3 88.5
30/10/2021 09:03:10 77.44 78.88 94.04 86 85.5 84.3 80.01 80.21 96.29 88.6 88.3 88.5
30/10/2021 09:03:11 74.94 77.64 94.04 86 85.4 84.3 80.67 80.64 96.29 88.6 88.3 88.5
30/10/2021 09:03:12 73.7 76.05 94.04 86 85.4 84.3 79.69 80.42 96.29 88.6 88.3 88.5
30/10/2021 09:03:13 77.06 76.52 94.04 86 85.4 84.3 83.25 82.9 96.29 88.6 88.2 88.5
30/10/2021 09:03:14 76.31 76.7 94.04 86 85.4 84.3 84.95 84.92 96.29 88.6 88.2 88.5
30/10/2021 09:03:15 71.15 76.46 94.04 86 85.4 84.3 77.06 84.09 96.29 88.6 88.2 88.5
30/10/2021 09:03:16 70.89 73.93 94.04 86 85.4 84.3 77.29 81.1 96.29 88.5 88.2 88.5
30/10/2021 09:03:17 74.66 74.22 94.04 85.9 85.4 84.3 78.99 79.3 96.29 88.5 88.2 88.5
30/10/2021 09:03:18 75.85 75.57 94.04 85.9 85.4 84.3 80.16 79.9 96.29 88.5 88.2 88.5
30/10/2021 09:03:19 78.12 77.42 94.04 85.9 85.4 84.3 81.3 80.99 96.29 88.5 88.2 88.5
30/10/2021 09:03:20 77.73 77.93 94.04 85.9 85.4 84.3 81.57 81.41 96.29 88.5 88.2 88.5
30/10/2021 09:03:21 78.39 78.71 94.04 85.9 85.4 84.3 81.43 81.67 96.29 88.5 88.2 88.5
30/10/2021 09:03:22 80.43 79.87 91.91 85.9 85.4 84.3 83.19 82.86 94.06 88.5 88.2 88.5
30/10/2021 09:03:23 76.72 79.87 87.95 85.9 85.4 84.3 80.9 82.89 90.13 88.5 88.2 88.5
30/10/2021 09:03:24 85.01 83.55 84.56 85.9 85.4 84.3 89.06 87.6 87.6 88.5 88.2 88.5
30/10/2021 09:03:25 87.37 86.45 86.45 86 85.4 84.3 90.45 89.86 89.86 88.5 88.2 88.5
30/10/2021 09:03:26 85.24 86.4 86.45 86 85.4 84.3 89.56 90.06 90.06 88.5 88.3 88.5
30/10/2021 09:03:27 83.96 86.33 86.45 85.5 85.4 84.3 87.77 89.61 90.06 88 88.3 88.5
30/10/2021 09:03:28 86.27 86.02 86.45 85.5 85.4 84.3 90.53 90.12 90.12 88 88.3 88.5
30/10/2021 09:03:29 84.24 85.53 86.45 85.6 85.5 84.3 88.12 89.86 90.12 88 88.3 88.5
30/10/2021 09:03:30 84.08 84.73 86.45 85.5 85.5 84.3 90.31 90.24 90.24 88 88.3 88.5
30/10/2021 09:03:31 81.02 84.26 86.45 85.5 85.5 84.3 86.95 89.99 90.24 88 88.3 88.5
30/10/2021 09:03:32 87.19 86.4 86.45 85.6 85.5 84.3 90.86 90.26 90.26 88.1 88.3 88.5
30/10/2021 09:03:33 82.29 85.99 86.45 85.5 85.5 84.3 88.64 90.14 90.26 88.1 88.3 88.5
30/10/2021 09:03:34 83.79 85.47 86.45 85.5 85.5 84.3 88.5 89.55 90.26 88.1 88.3 88.5
30/10/2021 09:03:35 84.16 84.18 86.45 85.5 85.5 84.3 88.03 88.92 90.26 88.1 88.3 88.5
30/10/2021 09:03:36 79.73 84.1 86.45 85.5 85.5 84.3 89.43 89.22 90.26 88.1 88.3 88.5
30/10/2021 09:03:37 78.65 81.9 86.45 85.5 85.5 84.3 90.11 89.9 90.26 88.1 88.3 88.5
30/10/2021 09:03:38 79.14 80.45 86.45 85.5 85.5 84.3 88.06 89.77 90.26 88.1 88.3 88.5
30/10/2021 09:03:39 77.56 79.44 86.45 85.5 85.5 84.3 86.32 88.88 90.26 88.1 88.3 88.5
30/10/2021 09:03:40 76.71 78.74 86.45 85.5 85.5 84.3 88.7 88.86 90.26 88.1 88.3 88.5
30/10/2021 09:03:41 79.19 78.7 86.45 85.5 85.4 84.3 89.15 89.25 90.26 88.1 88.3 88.5
30/10/2021 09:03:42 79.09 79.13 86.45 85.5 85.4 84.3 87.49 89.08 90.26 88.1 88.3 88.5
30/10/2021 09:03:43 79.19 79.6 86.45 85.5 85.4 84.3 87.13 88.3 90.26 88.1 88.3 88.5
30/10/2021 09:03:44 82.15 81.84 86.45 85.5 85.4 84.3 90.44 89.9 90.26 88.1 88.3 88.5
30/10/2021 09:03:45 81.27 82.78 86.45 85.5 85.4 84.3 89.8 90.2 90.26 88.1 88.3 88.5
30/10/2021 09:03:46 79.19 81.42 86.45 85.5 85.4 84.3 91.56 91.57 91.57 88.1 88.3 88.5
30/10/2021 09:03:47 90.38 88.84 88.84 85.5 85.5 84.3 91.11 91.35 91.57 88.1 88.3 88.5
30/10/2021 09:03:48 85.64 88.75 88.84 85.5 85.5 84.3 89.04 90.98 91.57 88.1 88.3 88.5
30/10/2021 09:03:49 82.03 87.13 88.84 85.5 85.5 84.3 88.27 90.18 91.57 88.1 88.3 88.5
30/10/2021 09:03:50 87.62 87.21 88.84 85.6 85.5 84.3 90.36 89.86 91.57 88.2 88.3 88.5
30/10/2021 09:03:51 84.62 87.71 88.84 85.6 85.5 84.3 88.07 90.2 91.57 88.2 88.3 88.5
30/10/2021 09:03:52 83.48 85.44 88.84 85.6 85.5 84.3 91.08 90.82 91.57 88.2 88.3 88.5
30/10/2021 09:03:53 86.08 86.18 88.84 85.6 85.5 84.3 89.15 90.41 91.57 88.2 88.3 88.5
30/10/2021 09:03:54 81.93 86.46 88.84 85.6 85.4 84.3 88.46 89.88 91.57 88.2 88.3 88.5
30/10/2021 09:03:55 81.35 84.33 88.84 85.6 85.4 84.3 88.46 89.45 91.57 88.2 88.3 88.5
30/10/2021 09:03:56 82.06 82.36 88.84 85.6 85.4 84.3 89.34 89.17 91.57 88.2 88.3 88.5
30/10/2021 09:03:57 76.62 82.17 88.84 85.5 85.4 84.3 85.44 89.28 91.57 88.2 88.3 88.5
30/10/2021 09:03:58 77.55 79.54 88.84 85.5 85.4 84.3 88.89 88.47 91.57 88.2 88.3 88.5
30/10/2021 09:03:59 80.05 79.99 88.84 85.5 85.4 84.3 86.67 88.49 91.57 88.2 88.3 88.5
30/10/2021 09:04:00 80.38 80.28 88.84 85.5 85.4 84.3 89.14 89 91.57 88.2 88.3 88.5
30/10/2021 09:04:01 80.27 81.24 88.84 85.5 85.4 84.3 87.13 88.88 91.57 88.2 88.3 88.5
30/10/2021 09:04:02 80.82 80.85 88.84 85.5 85.4 84.3 89.34 89.14 91.57 88.2 88.3 88.5
30/10/2021 09:04:03 78.68 80.19 88.84 85.5 85.4 84.3 88.33 89.77 91.57 88.2 88.3 88.5
30/10/2021 09:04:04 79.82 80.25 88.84 85.4 85.4 84.3 83.86 87.99 91.57 88.1 88.3 88.5
30/10/2021 09:04:05 84.29 83.33 88.84 85.4 85.4 84.3 90.14 89.35 91.57 88.1 88.3 88.5
30/10/2021 09:04:06 79.13 82.9 88.84 85.4 85.4 84.3 87 89.05 91.57 88.1 88.3 88.5
30/10/2021 09:04:07 78.42 80.88 88.84 85.4 85.4 84.3 87.02 87.97 91.57 88.1 88.3 88.5
30/10/2021 09:04:08 78.78 79.74 88.84 85.4 85.4 84.3 86.92 87.66 91.57 88.1 88.3 88.5
30/10/2021 09:04:09 80.76 80.53 88.84 85.4 85.4 84.3 89.86 89.47 91.57 88.1 88.3 88.5
30/10/2021 09:04:10 78.45 80.42 88.84 85.4 85.4 84.3 87.03 89.32 91.57 88.1 88.3 88.5
30/10/2021 09:04:11 80.28 80.15 88.84 85.4 85.4 84.3 89.32 89.16 91.57 88.1 88.3 88.5
30/10/2021 09:04:12 80.81 81.24 88.84 85.4 85.4 84.3 88.63 89.96 91.57 88.1 88.3 88.5
30/10/2021 09:04:13 85.06 83.87 88.84 85.4 85.4 84.3 89.33 89.74 91.57 88.1 88.3 88.5
30/10/2021 09:04:14 86.33 85.69 88.84 85.4 85.4 84.3 91.05 90.33 91.57 88.1 88.3 88.5
30/10/2021 09:04:15 85.17 85.89 88.84 85.4 85.4 84.3 90.01 90.64 91.57 88.2 88.3 88.5
30/10/2021 09:04:16 82.71 85.39 88.84 85.4 85.4 84.3 88.41 90.2 91.35 88.2 88.3 88.5
30/10/2021 09:04:17 84.07 84.35 88.75 85.4 85.4 84.3 90.17 89.74 90.98 88.2 88.3 88.5
30/10/2021 09:04:18 82.71 84.08 87.71 85.4 85.4 84.3 88.37 89.82 90.82 88.2 88.3 88.5
30/10/2021 09:04:19 83.55 83.9 87.71 85.4 85.4 84.3 89.69 89.73 90.82 88.2 88.3 88.5
30/10/2021 09:04:20 79.22 83.37 87.71 85.4 85.3 84.3 87.14 89.44 90.82 88.2 88.3 88.5
30/10/2021 09:04:21 86.07 85.07 86.46 85.4 85.3 84.3 89.92 89.47 90.82 88.2 88.3 88.5
30/10/2021 09:04:22 83.38 85.34 86.46 85.4 85.3 84.3 90.08 90.16 90.64 88.2 88.3 88.5
30/10/2021 09:04:23 83.43 83.75 86.46 85.4 85.3 84.3 90.38 90.7 90.7 88.2 88.3 88.5
30/10/2021 09:04:24 86.57 86.74 86.74 85.4 85.3 84.3 89.65 90.6 90.7 88.2 88.3 88.5
30/10/2021 09:04:25 81.85 84.91 86.74 85.3 85.3 84.3 89.1 89.9 90.7 88.2 88.3 88.5
30/10/2021 09:04:26 80.33 83.27 86.74 85.3 85.3 84.3 87.8 89.3 90.7 88.2 88.3 88.5
30/10/2021 09:04:27 82.09 82.19 86.74 85.3 85.3 84.3 88.48 88.7 90.7 88.2 88.3 88.5
30/10/2021 09:04:28 83.58 83.62 86.74 85.3 85.3 84.3 89.66 89.7 90.7 88.2 88.3 88.5
30/10/2021 09:04:29 84.84 84.43 86.74 85.3 85.3 84.3 89.46 89.71 90.7 88.2 88.3 88.5
30/10/2021 09:04:30 84.09 84.76 86.74 85.3 85.3 84.3 88.8 89.44 90.7 88.2 88.3 88.5
30/10/2021 09:04:31 81.05 84.22 86.74 85.3 85.3 84.3 89.45 89.86 90.7 88.2 88.3 88.5
30/10/2021 09:04:32 80.25 82.42 86.74 85.3 85.3 84.3 88.52 89.68 90.7 88.2 88.3 88.5
30/10/2021 09:04:33 82.28 82.83 86.74 85.3 85.3 84.3 89.21 89.33 90.7 88.2 88.3 88.5
30/10/2021 09:04:34 81.56 81.89 86.74 85.3 85.3 84.3 90.17 90.17 90.7 88.2 88.3 88.5
30/10/2021 09:04:35 82.53 82.88 86.74 85.3 85.3 84.3 90.2 90.48 90.7 88.2 88.3 88.5
30/10/2021 09:04:36 83.46 83.32 86.74 85.2 85.3 84.3 89.91 90.38 90.7 88.2 88.3 88.5
30/10/2021 09:04:37 80.94 83.13 86.74 85.2 85.3 84.3 90.78 90.79 90.79 88.2 88.4 88.5
30/10/2021 09:04:38 81.56 82.16 86.74 85.2 85.3 84.3 86.42 90.61 90.79 88.2 88.4 88.5
30/10/2021 09:04:39 83.84 83.69 86.74 85.2 85.3 84.3 88.69 88.9 90.79 88.2 88.4 88.5
30/10/2021 09:04:40 83.22 83.31 86.74 85.2 85.3 84.3 88.66 89.08 90.79 88.2 88.4 88.5
30/10/2021 09:04:41 83.91 83.87 86.74 85.2 85.3 84.3 91.3 90.61 90.79 88.2 88.4 88.5
30/10/2021 09:04:42 83.23 83.75 86.74 85.2 85.3 84.3 88.19 90.53 90.79 88.2 88.4 88.5
30/10/2021 09:04:43 81.81 83.3 86.74 85.2 85.3 84.3 88.67 89.25 90.79 88.2 88.4 88.5
30/10/2021 09:04:44 81.13 82.51 86.74 85.2 85.3 84.3 89.77 90.14 90.79 88.2 88.4 88.5
30/10/2021 09:04:45 80.73 81.66 86.74 85.2 85.3 84.3 89.47 89.5 90.79 88.2 88.4 88.5
30/10/2021 09:04:46 81 82.31 86.74 85.2 85.3 84.3 87.36 89.81 90.79 88.2 88.4 88.5
30/10/2021 09:04:47 84.55 83.74 86.74 85.2 85.3 84.3 89.29 89.23 90.79 88.2 88.4 88.5
30/10/2021 09:04:48 79.44 83.09 86.74 85.1 85.3 84.3 89.97 89.73 90.79 88.2 88.4 88.5
30/10/2021 09:04:49 79.83 81.16 86.74 85.1 85.3 84.3 86.52 89.32 90.79 88.2 88.4 88.5
30/10/2021 09:04:50 78.08 80.43 86.74 85.1 85.3 84.3 89.08 89.29 90.79 88.2 88.4 88.5
30/10/2021 09:04:51 76.21 79.01 86.74 85.1 85.3 84.3 87.85 88.59 90.79 88.2 88.4 88.5
30/10/2021 09:04:52 81.48 80.29 86.74 85.1 85.3 84.3 88.82 89.38 90.79 88.2 88.4 88.5
30/10/2021 09:04:53 82.22 81.59 86.74 85.1 85.3 84.3 90.37 89.72 90.79 88.2 88.4 88.5
30/10/2021 09:04:54 78.18 81.43 84.91 85.1 85.3 84.3 87.27 90.11 90.79 88.2 88.4 88.5
30/10/2021 09:04:55 78.21 79.45 84.76 85.1 85.3 84.3 87.53 88.25 90.79 88.2 88.4 88.5
30/10/2021 09:04:56 81.02 80.77 84.76 85.1 85.3 84.3 88.97 89.11 90.79 88.2 88.4 88.5
30/10/2021 09:04:57 86.5 85.06 85.06 85.1 85.3 84.3 91.05 90.56 90.79 88.2 88.4 88.5
30/10/2021 09:04:58 82.27 85.49 85.49 85.1 85.3 84.3 86.68 90.03 90.79 88.2 88.4 88.5
30/10/2021 09:04:59 88.19 87.74 87.74 85.1 85.3 84.3 90.92 90.27 90.79 88.2 88.4 88.5
30/10/2021 09:05:00 81.95 86.67 87.74 85.1 85.3 84.3 88.98 90.73 90.79 88.2 88.4 88.5
30/10/2021 09:05:01 82.86 84.3 87.74 85.1 85.3 84.3 89.79 89.9 90.79 88.2 88.4 88.5
30/10/2021 09:05:02 86.66 86.22 87.74 85.1 85.4 84.3 89.78 90.1 90.79 88.2 88.4 88.5
30/10/2021 09:05:03 82.1 86.18 87.74 85.1 85.3 84.3 89.72 90.17 90.79 88.2 88.4 88.5
30/10/2021 09:05:04 83.38 84.32 87.74 85.1 85.3 84.3 89.6 90.19 90.79 88.2 88.4 88.5
30/10/2021 09:05:05 81.99 83.92 87.74 85.1 85.3 84.3 90.41 90.52 90.79 88.2 88.4 88.5
30/10/2021 09:05:06 82.66 83.27 87.74 85.1 85.3 84.3 89.87 91.05 91.05 88.3 88.4 88.5
30/10/2021 09:05:07 82.85 83.29 87.74 85.1 85.3 84.3 87.16 89.84 91.05 88.3 88.4 88.5
30/10/2021 09:05:08 84.9 84.78 87.74 85 85.3 84.3 89.72 89.34 91.05 88.3 88.4 88.5
30/10/2021 09:05:09 84.24 85.55 87.74 85.1 85.3 84.3 88.48 89.61 91.05 88.3 88.4 88.5
30/10/2021 09:05:10 83.17 84.03 87.74 85.1 85.3 84.3 88.6 89.13 91.05 88.2 88.4 88.5
30/10/2021 09:05:11 90.14 88.77 88.77 85.1 85.4 84.3 91.81 91.12 91.12 88.3 88.5 88.5
30/10/2021 09:05:12 87.39 88.23 88.77 85.1 85.4 84.3 90.94 91.06 91.12 88.3 88.5 88.5
30/10/2021 09:05:13 89.49 89.42 89.42 85.1 85.4 84.3 91.63 91.76 91.76 88.3 88.5 88.5
30/10/2021 09:05:14 82.9 88.77 89.42 85.2 85.4 84.3 88.61 91.31 91.76 88.3 88.5 88.5
30/10/2021 09:05:15 87.07 87.5 89.42 85.2 85.4 84.3 89.87 90.59 91.76 88.3 88.5 88.5
30/10/2021 09:05:16 86.33 86.87 89.42 85.2 85.4 84.3 90.65 90.46 91.76 88.3 88.5 88.5
30/10/2021 09:05:17 82.13 86.93 89.42 85.2 85.4 84.2 89.72 90.5 91.76 88.3 88.5 88.5
30/10/2021 09:05:18 86.05 86.2 89.42 85.2 85.4 84.2 90.98 91.55 91.76 88.4 88.5 88.5
30/10/2021 09:05:19 81.32 85.17 89.42 85.2 85.4 84.2 89.96 91 91.76 88.3 88.5 88.5
30/10/2021 09:05:20 82.37 83.22 89.42 85.2 85.4 84.2 88.55 90.19 91.76 88.3 88.5 88.5
30/10/2021 09:05:21 93.08 92.88 92.88 85.2 85.4 84.3 94.23 94.26 94.26 88.4 88.5 88.5
30/10/2021 09:05:22 95.06 94.6 94.6 85.4 85.5 84.3 98.17 97.12 97.12 88.5 88.5 88.5
30/10/2021 09:05:23 94.24 95.74 95.74 85.5 85.5 84.3 97.64 98.76 98.76 88.6 88.6 88.5
30/10/2021 09:05:24 84.66 93.5 95.74 85.4 85.5 84.3 89.52 96.77 98.76 88.6 88.6 88.5
30/10/2021 09:05:25 80.69 90.05 95.74 85.4 85.5 84.3 88.96 93.76 98.76 88.6 88.6 88.5
30/10/2021 09:05:26 79.84 86.49 95.74 85.4 85.5 84.3 88.05 91.54 98.76 88.6 88.6 88.5
30/10/2021 09:05:27 83.43 83.87 95.74 85.3 85.5 84.3 88.62 89.72 98.76 88.6 88.6 88.5
30/10/2021 09:05:28 82.25 83.78 95.74 85.3 85.5 84.3 87.88 89.2 98.76 88.6 88.6 88.5
30/10/2021 09:05:29 87.01 85.86 95.74 85.3 85.5 84.3 91.98 91.33 98.76 88.6 88.6 88.5
30/10/2021 09:05:30 81.26 85.75 95.74 85.3 85.5 84.2 89.72 91.29 98.76 88.6 88.6 88.5
30/10/2021 09:05:31 81.06 83.36 95.74 85.3 85.5 84.2 85.89 90.36 98.76 88.6 88.6 88.5
30/10/2021 09:05:32 81.44 82.2 95.74 85.3 85.5 84.2 89.08 89.1 98.76 88.6 88.6 88.5
30/10/2021 09:05:33 79.44 81.82 95.74 85.3 85.5 84.2 87.56 89.03 98.76 88.6 88.6 88.5
30/10/2021 09:05:34 80.2 81.05 95.74 85.3 85.5 84.2 90.15 89.84 98.76 88.6 88.6 88.5
30/10/2021 09:05:35 83.43 82.91 95.74 85.3 85.5 84.2 89.09 89.66 98.76 88.6 88.6 88.5
30/10/2021 09:05:36 80.77 82.82 95.74 85.2 85.5 84.2 88.85 89.55 98.76 88.6 88.6 88.5
30/10/2021 09:05:37 79.4 81.84 95.74 85.2 85.5 84.2 85.43 89.11 98.76 88.6 88.6 88.5
30/10/2021 09:05:38 77.34 80.22 95.74 85.2 85.5 84.2 87.72 87.95 98.76 88.6 88.6 88.5
30/10/2021 09:05:39 79.69 79.55 95.74 85.2 85.5 84.2 88.75 88.94 98.76 88.6 88.6 88.5
30/10/2021 09:05:40 79.53 79.78 95.74 85.2 85.5 84.2 88.85 89.18 98.76 88.6 88.6 88.5
30/10/2021 09:05:41 79.92 80.11 95.74 85.1 85.5 84.2 87.25 88.96 98.76 88.5 88.6 88.5
30/10/2021 09:05:42 82.07 81.55 95.74 85.1 85.5 84.2 88.28 88.34 98.76 88.5 88.6 88.5
30/10/2021 09:05:43 80.97 81.61 95.74 85.1 85.5 84.2 87.15 88.89 98.76 88.5 88.6 88.5
30/10/2021 09:05:44 81.8 81.83 95.74 85 85.5 84.2 89.72 88.87 98.76 88.5 88.6 88.5
30/10/2021 09:05:45 79.74 82.1 95.74 85 85.5 84.2 88.58 89.49 98.76 88.5 88.6 88.5
30/10/2021 09:05:46 87.86 86.69 95.74 85 85.5 84.2 90.76 90.28 98.76 88.5 88.6 88.5
30/10/2021 09:05:47 82.61 85.83 95.74 85 85.5 84.2 88.45 90.08 98.76 88.5 88.6 88.5
30/10/2021 09:05:48 87.42 86.6 95.74 85 85.5 84.2 92.51 91.7 98.76 88.5 88.6 88.5
30/10/2021 09:05:49 81.57 86.42 95.74 85 85.5 84.2 88.44 91.45 98.76 88.5 88.6 88.5
30/10/2021 09:05:50 81.13 83.99 95.74 85 85.5 84.2 88.24 89.45 98.76 88.5 88.6 88.5
30/10/2021 09:05:51 90.13 89.13 95.74 85 85.5 84.2 91.83 91.47 98.76 88.5 88.6 88.5
30/10/2021 09:05:52 83.34 87.51 95.74 85 85.5 84.2 88.88 90.66 98.76 88.5 88.7 88.5
30/10/2021 09:05:53 87.89 87.46 93.5 85 85.5 84.2 91.67 91.16 96.77 88.5 88.7 88.5
30/10/2021 09:05:54 90.6 90.64 90.64 85.1 85.5 84.2 92.02 92.08 93.76 88.5 88.7 88.5
30/10/2021 09:05:55 80.77 89.12 90.64 85 85.5 84.2 87.78 91.42 92.08 88.5 88.7 88.5
30/10/2021 09:05:56 84.68 85.76 90.64 85 85.5 84.2 87 89.35 92.08 88.5 88.7 88.5
30/10/2021 09:05:57 82.82 85.74 90.64 85 85.5 84.2 85.04 88.27 92.08 88.5 88.7 88.5
30/10/2021 09:05:58 81.35 83.54 90.64 85 85.5 84.2 83.15 86.21 92.08 88.5 88.6 88.5
30/10/2021 09:05:59 83.58 83.37 90.64 85 85.4 84.2 84.75 84.96 92.08 88.5 88.6 88.5
30/10/2021 09:06:00 87.24 86.87 90.64 85 85.4 84.2 87.21 87.13 92.08 88.5 88.6 88.5
30/10/2021 09:06:01 82.25 86.01 90.64 85 85.4 84.2 82.4 86.41 92.08 88.5 88.6 88.5
30/10/2021 09:06:02 82.03 84.24 90.64 85 85.4 84.2 83.23 84.7 92.08 88.5 88.6 88.5
30/10/2021 09:06:03 80.24 82.9 90.64 84.9 85.4 84.2 79.74 83.65 92.08 88.4 88.6 88.5
30/10/2021 09:06:04 78.13 81.45 90.64 84.9 85.4 84.2 78.7 81.61 92.08 88.4 88.6 88.5
30/10/2021 09:06:05 81.78 81.7 90.64 84.9 85.4 84.2 82.25 82.2 92.08 88.4 88.6 88.5
30/10/2021 09:06:06 80.54 80.83 90.64 84.9 85.4 84.2 80.23 81.24 92.08 88.4 88.6 88.5
30/10/2021 09:06:07 81.71 82.08 90.64 84.8 85.4 84.2 80.86 81.34 92.08 88.4 88.6 88.5
30/10/2021 09:06:08 78.56 82.67 90.64 84.8 85.4 84.2 79.35 81.89 92.08 88.3 88.6 88.5
30/10/2021 09:06:09 71.69 79.75 90.64 84.7 85.4 84.2 77.08 79.98 92.08 88.3 88.6 88.5
30/10/2021 09:06:10 74.68 76.76 90.64 84.7 85.4 84.2 76.08 78.34 92.08 88.3 88.6 88.4
30/10/2021 09:06:11 75.26 75.74 90.64 84.7 85.4 84.2 77.36 77.45 92.08 88.2 88.6 88.4
30/10/2021 09:06:12 73.35 75.75 90.64 84.7 85.4 84.2 76.14 77.45 92.08 88.2 88.6 88.4
30/10/2021 09:06:13 77.87 77.72 90.64 84.6 85.4 84.2 79.31 79.09 92.08 88.2 88.6 88.4
30/10/2021 09:06:14 83.93 82.68 90.64 84.6 85.4 84.2 84.51 83.21 92.08 88.2 88.6 88.4
30/10/2021 09:06:15 80.3 82.33 90.64 84.6 85.4 84.2 81.51 83.04 92.08 88.2 88.6 88.4
30/10/2021 09:06:16 77.83 80.99 90.64 84.5 85.4 84.2 85.35 84.72 92.08 88.1 88.6 88.4
30/10/2021 09:06:17 76.87 79.03 90.64 84.4 85.4 84.2 86.08 85.62 92.08 88.1 88.6 88.4
30/10/2021 09:06:18 81.31 80.97 90.64 84.4 85.4 84.2 85.75 86.09 92.08 88.1 88.6 88.4
30/10/2021 09:06:19 73.7 80.16 90.64 84.3 85.4 84.2 83.83 85.54 92.08 88.1 88.6 88.4
30/10/2021 09:06:20 76.95 77.5 90.64 84.3 85.4 84.2 84.02 84.47 92.08 88 88.6 88.4
30/10/2021 09:06:21 81.57 80.57 90.64 84.2 85.4 84.2 87.42 86.41 92.08 88 88.6 88.4
30/10/2021 09:06:22 79.79 80.8 90.64 84.1 85.4 84.2 85.24 86.46 92.08 88 88.6 88.4
30/10/2021 09:06:23 77.93 79.88 90.64 84 85.4 84.2 82.58 85.55 92.08 88 88.6 88.4
30/10/2021 09:06:24 77.97 78.85 89.12 84 85.4 84.2 85.5 85.02 91.42 87.9 88.6 88.4
30/10/2021 09:06:25 81.71 81.32 86.87 84 85.4 84.2 86.75 86.18 89.35 87.9 88.6 88.4
30/10/2021 09:06:26 84.43 84.13 86.87 84 85.4 84.2 87.56 87.38 88.27 87.9 88.6 88.4
30/10/2021 09:06:27 78.18 83.29 86.87 84 85.4 84.2 84.37 87.14 87.38 88 88.6 88.4
30/10/2021 09:06:28 78.46 80.65 86.87 84 85.4 84.2 82.2 85.21 87.38 88 88.5 88.4
30/10/2021 09:06:29 81.86 81.43 86.87 83.9 85.4 84.2 83.66 83.96 87.38 87.9 88.5 88.4
30/10/2021 09:06:30 86.45 85.72 86.01 83.9 85.4 84.2 87.91 87.18 87.38 88 88.5 88.4
30/10/2021 09:06:31 79.18 85.52 85.72 83.9 85.4 84.2 84.35 87.15 87.38 87.9 88.5 88.4
30/10/2021 09:06:32 79.54 82.56 85.72 83.9 85.4 84.2 82.82 85.68 87.38 87.9 88.5 88.4
30/10/2021 09:06:33 80.09 81.04 85.72 83.9 85.4 84.2 81.83 84.06 87.38 87.9 88.5 88.4
30/10/2021 09:06:34 81.96 81.85 85.72 83.9 85.3 84.2 83.57 83.55 87.38 87.9 88.5 88.4
30/10/2021 09:06:35 79.66 81.63 85.72 83.9 85.3 84.2 82.77 83.58 87.38 87.9 88.5 88.4
30/10/2021 09:06:36 84.63 83.92 85.72 83.9 85.3 84.2 86.12 85.46 87.38 88 88.5 88.4
30/10/2021 09:06:37 82 83.88 85.72 83.9 85.4 84.2 84.72 85.65 87.38 88 88.5 88.4
30/10/2021 09:06:38 80.51 82.52 85.72 83.9 85.3 84.2 84.99 85.12 87.38 87.9 88.5 88.4
30/10/2021 09:06:39 79.31 81.66 85.72 83.9 85.3 84.2 83.8 85.24 87.38 87.9 88.5 88.4
30/10/2021 09:06:40 79.55 80.34 85.72 83.9 85.3 84.2 87.18 86.75 87.38 87.9 88.5 88.4
30/10/2021 09:06:41 85.09 84.37 85.72 83.8 85.4 84.2 89.2 88.67 88.67 87.9 88.5 88.4
30/10/2021 09:06:42 90.95 89.46 89.46 83.9 85.4 84.2 92.35 91.26 91.26 88 88.5 88.4
30/10/2021 09:06:43 89.74 90.03 90.03 83.9 85.4 84.2 91.34 91.71 91.71 88 88.5 88.4
30/10/2021 09:06:44 79.9 89.65 90.03 83.9 85.4 84.2 88.83 91.26 91.71 88 88.6 88.4
30/10/2021 09:06:45 80.15 86.13 90.03 83.9 85.4 84.2 87.67 90.07 91.71 88 88.5 88.4
30/10/2021 09:06:46 78.18 83.35 90.03 83.9 85.4 84.2 89.66 89.78 91.71 88 88.6 88.4
30/10/2021 09:06:47 80.88 81.36 90.03 83.9 85.4 84.2 87.1 89.5 91.71 88 88.6 88.4
30/10/2021 09:06:48 83.04 82.51 90.03 83.9 85.4 84.2 84.85 87.9 91.71 88 88.5 88.4
30/10/2021 09:06:49 81.74 82.37 90.03 83.9 85.4 84.2 88.94 88.59 91.71 88 88.6 88.4
30/10/2021 09:06:50 79.74 81.71 90.03 83.9 85.4 84.2 88.12 88.6 91.71 88 88.6 88.4
30/10/2021 09:06:51 82.38 82.11 90.03 83.9 85.4 84.2 90.33 89.79 91.71 88.1 88.6 88.4
30/10/2021 09:06:52 82.17 82.29 90.03 83.9 85.3 84.2 88.47 89.7 91.71 88.1 88.6 88.4
30/10/2021 09:06:53 83.67 83.27 90.03 83.8 85.3 84.2 91.42 90.78 91.71 88.1 88.6 88.4
30/10/2021 09:06:54 83.17 83.74 90.03 83.8 85.3 84.2 91.25 91.28 91.71 88.1 88.6 88.4
30/10/2021 09:06:55 83.44 83.47 90.03 83.8 85.3 84.2 90.09 91.33 91.71 88.1 88.6 88.4
30/10/2021 09:06:56 81.66 83.27 90.03 83.8 85.3 84.2 88.04 90.5 91.71 88.1 88.6 88.4
30/10/2021 09:06:57 83.26 83.49 90.03 83.8 85.3 84.2 90.75 90.34 91.71 88.1 88.6 88.4
30/10/2021 09:06:58 81.71 82.83 90.03 83.8 85.3 84.2 92.95 92.24 92.24 88.2 88.6 88.4
30/10/2021 09:06:59 79.11 82.27 90.03 83.8 85.3 84.2 91.15 92.97 92.97 88.2 88.6 88.4
30/10/2021 09:07:00 83.39 82.82 90.03 83.7 85.4 84.2 88.03 91.15 92.97 88.2 88.6 88.4
30/10/2021 09:07:01 85.4 84.65 90.03 83.8 85.4 84.2 90.4 90.44 92.97 88.2 88.6 88.4
30/10/2021 09:07:02 85.99 85.89 90.03 83.8 85.4 84.2 87.37 90.03 92.97 88.2 88.6 88.4
30/10/2021 09:07:03 83.03 85.22 90.03 83.8 85.4 84.2 86.42 88.43 92.97 88.2 88.6 88.4
30/10/2021 09:07:04 89.29 88.01 90.03 83.7 85.4 84.2 90.02 89.27 92.97 88.2 88.6 88.4
30/10/2021 09:07:05 81 87.86 90.03 83.6 85.4 84.2 84.88 89.12 92.97 88.2 88.6 88.4
30/10/2021 09:07:06 80.99 84.9 90.03 83.6 85.4 84.2 84.73 86.96 92.97 88.2 88.6 88.4
30/10/2021 09:07:07 88.73 87.95 90.03 83.7 85.4 84.2 90.08 89.54 92.97 88.2 88.6 88.4
30/10/2021 09:07:08 86.36 88.03 90.03 83.7 85.4 84.2 93.81 92.55 92.97 88.2 88.6 88.4
30/10/2021 09:07:09 85.09 86.91 90.03 83.7 85.4 84.2 92.1 92.8 92.97 88.3 88.7 88.4
30/10/2021 09:07:10 81.64 85.99 90.03 83.7 85.4 84.2 88.86 92.36 92.97 88.3 88.7 88.4
30/10/2021 09:07:11 81.8 83.78 90.03 83.7 85.4 84.2 89.46 90.59 92.97 88.3 88.7 88.4
30/10/2021 09:07:12 85.17 84.69 90.03 83.7 85.4 84.2 89.3 90.16 92.97 88.3 88.7 88.4
30/10/2021 09:07:13 84.61 85.03 89.65 83.7 85.4 84.2 90.73 90.54 92.97 88.3 88.7 88.4
30/10/2021 09:07:14 89.46 88.91 88.91 83.8 85.4 84.2 92.05 91.87 92.97 88.4 88.7 88.4
30/10/2021 09:07:15 81.62 88.7 88.91 83.8 85.4 84.1 88.93 91.87 92.97 88.4 88.7 88.4
30/10/2021 09:07:16 89.56 89.56 89.56 83.8 85.4 84.1 93.35 93.39 93.39 88.4 88.7 88.4
30/10/2021 09:07:17 95.79 94.69 94.69 84 85.5 84.2 99.13 97.88 97.88 88.6 88.7 88.4
30/10/2021 09:07:18 83.43 94.43 94.69 84 85.5 84.2 88.37 97.74 97.88 88.6 88.7 88.4
30/10/2021 09:07:19 83.33 90.71 94.69 84 85.5 84.2 89.83 94.22 97.88 88.6 88.7 88.4
30/10/2021 09:07:20 81.93 87.64 94.69 84 85.5 84.2 91.05 92.05 97.88 88.6 88.8 88.4
30/10/2021 09:07:21 84.11 85.48 94.69 84 85.5 84.2 85.54 91.29 97.88 88.6 88.8 88.4
30/10/2021 09:07:22 85.93 85.59 94.69 84 85.5 84.2 90.11 89.98 97.88 88.6 88.8 88.4
30/10/2021 09:07:23 86.99 86.46 94.69 84 85.5 84.2 89.96 90.11 97.88 88.6 88.8 88.4
30/10/2021 09:07:24 85.73 86.89 94.69 84 85.5 84.2 91.18 90.78 97.88 88.6 88.8 88.4
30/10/2021 09:07:25 86.74 86.65 94.69 84 85.5 84.2 92.46 91.86 97.88 88.7 88.8 88.4
30/10/2021 09:07:26 86.09 86.89 94.69 84 85.5 84.2 91.31 92.12 97.88 88.7 88.8 88.4
30/10/2021 09:07:27 83.4 86.24 94.69 84 85.5 84.2 89.56 91.29 97.88 88.7 88.8 88.4
30/10/2021 09:07:28 82.05 85.02 94.69 84 85.5 84.2 87.96 90.43 97.88 88.7 88.8 88.4
30/10/2021 09:07:29 86.05 85.66 94.69 84.1 85.5 84.2 90.64 90.3 97.88 88.7 88.8 88.4
30/10/2021 09:07:30 85.1 86.05 94.69 84.1 85.5 84.2 89.73 90.5 97.88 88.8 88.8 88.4
30/10/2021 09:07:31 87.38 86.97 94.69 84.1 85.5 84.2 91.01 90.99 97.88 88.8 88.8 88.4
30/10/2021 09:07:32 84.54 86.69 94.69 84.1 85.5 84.2 90.76 90.79 97.88 88.8 88.8 88.4
30/10/2021 09:07:33 84.81 85.42 94.69 84.1 85.5 84.2 92.4 92.16 97.88 88.8 88.8 88.4
30/10/2021 09:07:34 84.03 85.22 94.69 84.1 85.5 84.2 89.78 91.56 97.88 88.8 88.8 88.4
30/10/2021 09:07:35 80.08 84.39 94.69 84.1 85.5 84.2 83.29 90.5 97.88 88.9 88.8 88.4
30/10/2021 09:07:36 86.26 85.58 94.69 84.2 85.5 84.2 89.7 89.32 97.88 88.9 88.8 88.4
30/10/2021 09:07:37 86.66 86.33 94.69 84.2 85.5 84.2 91.83 91.1 97.88 88.9 88.8 88.4
30/10/2021 09:07:38 87.27 87.22 94.69 84.2 85.5 84.2 91.49 91.76 97.88 88.9 88.8 88.4
30/10/2021 09:07:39 91.89 91.61 94.69 84.3 85.5 84.2 93.49 93.48 97.88 89 88.8 88.4
30/10/2021 09:07:40 84.78 91.69 94.69 84.3 85.5 84.2 90.68 93.5 97.88 89 88.8 88.4
30/10/2021 09:07:41 84.7 88.43 94.69 84.3 85.5 84.2 91.9 92.12 97.88 89 88.8 88.4
30/10/2021 09:07:42 86.42 87.38 94.69 84.3 85.5 84.2 92.49 92.47 97.88 89 88.8 88.4
30/10/2021 09:07:43 83.86 86.36 94.69 84.3 85.5 84.2 89.4 92.33 97.88 89 88.8 88.4
30/10/2021 09:07:44 86.08 86.36 94.69 84.4 85.5 84.2 90.51 91.48 97.88 89.1 88.8 88.4
30/10/2021 09:07:45 87.4 87.19 94.69 84.4 85.5 84.2 91.42 91.4 97.88 89.1 88.8 88.4
30/10/2021 09:07:46 83.81 87.18 94.69 84.4 85.5 84.2 90.4 91.58 97.88 89.1 88.8 88.4
30/10/2021 09:07:47 85.97 85.91 94.43 84.4 85.5 84.2 90.2 91.03 97.74 89.1 88.8 88.4
30/10/2021 09:07:48 82.8 85.83 91.69 84.4 85.5 84.1 91.19 91.33 94.22 89.1 88.8 88.4
30/10/2021 09:07:49 83.35 84.23 91.69 84.4 85.5 84.1 92.64 92.89 93.5 89.2 88.9 88.4
30/10/2021 09:07:50 83.83 83.9 91.69 84.4 85.5 84.1 89.35 91.65 93.5 89.2 88.9 88.4
30/10/2021 09:07:51 84.32 84.43 91.69 84.3 85.5 84.1 88.83 90.58 93.5 89.1 88.9 88.4
30/10/2021 09:07:52 88.66 87.35 91.69 84.2 85.5 84.1 89.21 89.79 93.5 89.1 88.9 88.4
30/10/2021 09:07:53 83.52 87.34 91.69 84.2 85.5 84.1 85.87 89.14 93.5 89.1 88.9 88.4
30/10/2021 09:07:54 86.38 86.33 91.69 84.2 85.5 84.1 89.27 88.75 93.5 89.1 88.9 88.4
30/10/2021 09:07:55 84.74 85.81 91.69 84.2 85.5 84.1 91.29 91.06 93.5 89.1 88.9 88.4
30/10/2021 09:07:56 82.96 85.23 91.69 84.2 85.5 84.1 85.58 90.99 93.5 89.1 88.9 88.4
30/10/2021 09:07:57 87.49 86.92 91.69 84.3 85.5 84.1 88.69 88.94 93.5 89.1 88.9 88.4
30/10/2021 09:07:58 85.33 86.95 91.69 84.3 85.5 84.1 89.41 89.39 93.5 89.1 88.9 88.4
30/10/2021 09:07:59 82.02 85.85 91.69 84.3 85.5 84.1 88.8 89.31 93.5 89.1 88.9 88.4
30/10/2021 09:08:00 87.73 86.76 91.69 84.3 85.5 84.1 91.57 91.03 93.5 89.2 88.9 88.4
30/10/2021 09:08:01 82.73 86.68 91.69 84.3 85.5 84.1 90.9 91.28 93.5 89.2 88.9 88.4
30/10/2021 09:08:02 84.11 84.75 91.69 84.3 85.4 84.1 89.64 91.04 93.5 89.2 88.9 88.4
30/10/2021 09:08:03 81.42 84.54 91.69 84.3 85.4 84.1 88.17 89.94 93.5 89.2 88.9 88.4
30/10/2021 09:08:04 82.54 82.98 91.69 84.3 85.4 84.1 86.18 89.2 93.5 89.2 88.9 88.4
30/10/2021 09:08:05 82.43 82.93 91.69 84.3 85.4 84.1 86.69 87.34 93.5 89.2 88.9 88.4
30/10/2021 09:08:06 82.88 82.83 91.69 84.3 85.4 84.1 86.84 87.61 93.5 89.2 88.9 88.4
30/10/2021 09:08:07 82.98 83.13 91.69 84.3 85.4 84.1 89.36 88.87 93.5 89.2 88.9 88.4
30/10/2021 09:08:08 84.95 84.77 91.69 84.4 85.4 84.1 90.05 90.12 93.5 89.3 88.9 88.4
30/10/2021 09:08:09 82.69 84.1 91.69 84.4 85.4 84.1 87.86 89.33 93.5 89.3 88.9 88.4
30/10/2021 09:08:10 86.63 86.04 88.43 84.4 85.4 84.1 95.85 94.35 94.35 89.3 88.9 88.4
30/10/2021 09:08:11 83.58 86.02 87.38 84.4 85.4 84.1 89.7 94.3 94.35 89.3 88.9 88.4
30/10/2021 09:08:12 81.15 84.63 87.35 84.4 85.4 84.1 88.43 92.05 94.35 89.4 88.9 88.4
30/10/2021 09:08:13 83.61 84.29 87.35 84.4 85.4 84.1 89.85 90.39 94.35 89.4 88.9 88.4
30/10/2021 09:08:14 83.31 83.42 87.35 84.4 85.4 84.1 90.23 90.59 94.35 89.4 88.9 88.4
30/10/2021 09:08:15 83.29 84.49 87.35 84.4 85.4 84.1 91.45 91.8 94.35 89.4 88.9 88.4
30/10/2021 09:08:16 84.66 84.45 87.35 84.5 85.5 84.1 89.49 90.86 94.35 89.4 88.9 88.4
30/10/2021 09:08:17 83.34 84.5 87.35 84.5 85.5 84.1 91.48 91.17 94.35 89.4 88.9 88.4
30/10/2021 09:08:18 82.89 83.79 87.35 84.5 85.5 84.1 92.67 92.67 94.35 89.5 88.9 88.4
30/10/2021 09:08:19 83.67 83.95 87.35 84.5 85.5 84.1 91.19 92.19 94.35 89.5 88.9 88.4
30/10/2021 09:08:20 83.98 83.98 87.35 84.5 85.5 84.1 90.52 91.48 94.35 89.5 88.9 88.4
30/10/2021 09:08:21 89.72 88.91 88.91 84.5 85.5 84.1 91.41 91.4 94.35 89.5 89 88.4
30/10/2021 09:08:22 84.81 88.86 88.91 84.5 85.5 84.1 91.42 91.8 94.35 89.5 89 88.4
30/10/2021 09:08:23 80.56 86.49 88.91 84.5 85.5 84.1 89.49 91.37 94.35 89.6 89 88.4
30/10/2021 09:08:24 80.09 83.76 88.91 84.5 85.5 84.1 88.75 90.28 94.35 89.6 89 88.4
30/10/2021 09:08:25 81.87 82 88.91 84.5 85.5 84.1 88.37 89.51 94.35 89.5 89 88.4
30/10/2021 09:08:26 82.68 82.71 88.91 84.5 85.5 84.1 90.3 90.07 94.35 89.5 89 88.4
30/10/2021 09:08:27 82.98 82.78 88.91 84.5 85.5 84.1 88.13 89.5 94.35 89.5 89 88.4
30/10/2021 09:08:28 81.77 82.76 88.91 84.5 85.5 84.1 90.04 90.14 94.35 89.5 89 88.4
30/10/2021 09:08:29 80.65 82.26 88.91 84.5 85.5 84.1 90.28 90.15 94.35 89.6 89 88.4
30/10/2021 09:08:30 81.89 81.9 88.91 84.5 85.5 84.1 86.17 90.36 94.35 89.5 89 88.4
30/10/2021 09:08:31 81.1 81.69 88.91 84.5 85.5 84.1 89.4 89.29 94.35 89.5 89 88.4
30/10/2021 09:08:32 81 81.33 88.91 84.5 85.5 84.1 88.58 89.13 94.35 89.5 89 88.4
30/10/2021 09:08:33 82.46 82.24 88.91 84.5 85.5 84.1 91.29 90.82 94.35 89.6 89 88.4
30/10/2021 09:08:34 82.23 82.35 88.91 84.5 85.5 84.1 92.58 92.66 94.35 89.6 89 88.4
30/10/2021 09:08:35 85.67 85.18 88.91 84.5 85.5 84.1 91 91.72 94.35 89.6 89 88.4
30/10/2021 09:08:36 85.82 85.71 88.91 84.5 85.5 84.1 90.01 91.19 94.35 89.6 89 88.4
30/10/2021 09:08:37 86.07 86.37 88.91 84.5 85.5 84.1 90.68 90.91 94.35 89.6 89 88.4
30/10/2021 09:08:38 83.14 85.86 88.91 84.5 85.5 84.1 90.66 90.97 94.35 89.6 89 88.4
30/10/2021 09:08:39 83.16 84.37 88.91 84.5 85.5 84.1 90.7 91.01 94.35 89.6 89 88.4
30/10/2021 09:08:40 83.41 83.99 88.91 84.5 85.5 84.1 89.27 90.95 94.3 89.6 89 88.4
30/10/2021 09:08:41 86.02 85.69 88.91 84.5 85.5 84.1 90.05 90.19 92.67 89.6 89 88.4
30/10/2021 09:08:42 83.68 85.32 88.91 84.5 85.5 84.1 91.09 91.01 92.67 89.6 89 88.4
30/10/2021 09:08:43 82.04 84.27 88.91 84.5 85.5 84.1 90.25 91.45 92.67 89.6 89 88.4
30/10/2021 09:08:44 86.4 85.85 88.91 84.6 85.5 84.1 90.12 91.08 92.67 89.6 89 88.4
30/10/2021 09:08:45 86.5 86.83 88.91 84.6 85.5 84.1 89 90.03 92.67 89.6 89 88.4
30/10/2021 09:08:46 85.59 86.79 88.91 84.6 85.5 84.1 88.71 90.46 92.67 89.6 89 88.4
30/10/2021 09:08:47 83.89 85.44 88.91 84.5 85.5 84.1 91.44 90.89 92.67 89.6 89.1 88.4
30/10/2021 09:08:48 83.43 84.76 88.91 84.5 85.5 84.1 90.6 91.32 92.66 89.6 89.1 88.4
30/10/2021 09:08:49 86.01 85.95 88.91 84.5 85.5 84.1 92.25 91.86 92.66 89.6 89.1 88.4
30/10/2021 09:08:50 82.97 85.79 88.91 84.5 85.5 84.1 90.69 91.86 92.66 89.6 89.1 88.4
30/10/2021 09:08:51 79.71 84.26 88.86 84.5 85.5 84.1 88.2 91.09 92.66 89.6 89.1 88.4
30/10/2021 09:08:52 79.73 81.83 86.83 84.5 85.5 84.1 88.7 89.61 92.66 89.6 89.1 88.4
30/10/2021 09:08:53 80.29 81.75 86.83 84.5 85.5 84.1 91.42 90.87 92.66 89.6 89.1 88.4
30/10/2021 09:08:54 80.2 80.62 86.83 84.5 85.5 84.1 91.22 91.56 92.66 89.6 89.1 88.4
30/10/2021 09:08:55 81.73 81.74 86.83 84.5 85.5 84.1 90.41 91.07 92.66 89.7 89.1 88.4
30/10/2021 09:08:56 82.2 82.47 86.83 84.5 85.5 84.1 90.7 91.11 92.66 89.7 89.1 88.4
30/10/2021 09:08:57 83.27 83.08 86.83 84.5 85.5 84.1 90.71 90.99 92.66 89.7 89.1 88.4
30/10/2021 09:08:58 83.17 83.57 86.83 84.5 85.5 84.1 86.75 90.77 92.66 89.7 89.1 88.4
30/10/2021 09:08:59 82.1 82.96 86.83 84.5 85.5 84.1 90.07 89.9 92.66 89.7 89.1 88.4
30/10/2021 09:09:00 81.33 82.59 86.83 84.5 85.5 84.1 88.41 89.48 92.66 89.7 89.1 88.4
30/10/2021 09:09:01 83.23 82.92 86.83 84.5 85.5 84.1 89.54 89.54 92.66 89.7 89.1 88.4
30/10/2021 09:09:02 81.53 82.68 86.83 84.5 85.5 84.1 90.05 90.17 92.66 89.7 89.1 88.4
30/10/2021 09:09:03 80.55 82.14 86.83 84.5 85.5 84.1 88.29 89.95 92.66 89.7 89.1 88.4
30/10/2021 09:09:04 80.92 81.19 86.83 84.5 85.5 84.1 88.08 88.95 91.86 89.7 89.1 88.4
30/10/2021 09:09:05 86.83 86.37 86.83 84.5 85.5 84.1 90.78 90.63 91.86 89.7 89.1 88.4
30/10/2021 09:09:06 89.69 88.88 88.88 84.6 85.5 84.1 92.51 91.95 91.95 89.7 89.1 88.4
30/10/2021 09:09:07 84.69 88.21 88.88 84.6 85.5 84.1 90.71 91.71 91.95 89.7 89.1 88.4
30/10/2021 09:09:08 82 86.36 88.88 84.6 85.5 84.1 88.15 91.16 91.95 89.7 89.1 88.4
30/10/2021 09:09:09 80.73 84.29 88.88 84.6 85.5 84.1 89.25 89.69 91.95 89.7 89.1 88.4
30/10/2021 09:09:10 81.46 82.79 88.88 84.6 85.5 84.1 90.39 90.54 91.95 89.7 89.1 88.4
30/10/2021 09:09:11 82 82.11 88.88 84.6 85.5 84.1 90.38 90.49 91.95 89.7 89.1 88.4
30/10/2021 09:09:12 83.84 83.84 88.88 84.6 85.5 84.1 89.64 90.34 91.95 89.7 89.1 88.4
30/10/2021 09:09:13 89.46 88.69 88.88 84.6 85.5 84.1 94.21 93.35 93.35 89.8 89.1 88.4
30/10/2021 09:09:14 90.16 90.25 90.25 84.7 85.5 84.1 93.34 93.54 93.54 89.8 89.2 88.4
30/10/2021 09:09:15 90.99 90.96 90.96 84.7 85.5 84.1 93.9 93.79 93.79 89.8 89.2 88.4
30/10/2021 09:09:16 89.36 90.79 90.96 84.7 85.5 84.1 90.96 93.78 93.79 89.8 89.2 88.4
30/10/2021 09:09:17 80.8 89.79 90.96 84.7 85.5 84.1 84.88 92.16 93.79 89.8 89.2 88.4
30/10/2021 09:09:18 89.09 89.04 90.96 84.8 85.5 84.1 91.11 90.8 93.79 89.8 89.2 88.4
30/10/2021 09:09:19 90.03 90.43 90.96 84.8 85.5 84.1 91.46 91.84 93.79 89.8 89.2 88.4
30/10/2021 09:09:20 84.52 89.16 90.96 84.8 85.5 84.1 90.72 91.11 93.79 89.8 89.2 88.4
30/10/2021 09:09:21 84.94 86.73 90.96 84.8 85.5 84.1 90.39 90.91 93.79 89.8 89.2 88.4
30/10/2021 09:09:22 85.14 85.85 90.96 84.8 85.5 84.1 87.49 90.47 93.79 89.8 89.2 88.4
30/10/2021 09:09:23 87.02 87.44 90.96 84.8 85.5 84.1 91.64 91.06 93.79 89.8 89.2 88.4
30/10/2021 09:09:24 83.84 86.23 90.96 84.8 85.5 84.1 90.43 90.9 93.79 89.8 89.2 88.4
30/10/2021 09:09:25 87.66 87.24 90.96 84.8 85.5 84.1 92.02 91.82 93.79 89.8 89.2 88.4
30/10/2021 09:09:26 87.95 88.1 90.96 84.9 85.5 84.1 90.95 91.83 93.79 89.8 89.2 88.4
30/10/2021 09:09:27 86.81 88.67 90.96 84.9 85.5 84.1 89.14 91.53 93.79 89.8 89.2 88.4
30/10/2021 09:09:28 89.86 89.07 90.96 84.9 85.5 84.1 90.56 90.7 93.79 89.9 89.2 88.4
30/10/2021 09:09:29 84.76 88.89 90.96 84.9 85.6 84.1 87.53 90.19 93.79 89.8 89.2 88.4
30/10/2021 09:09:30 81.75 86.62 90.96 84.9 85.6 84.1 84.45 88.68 93.79 89.8 89.2 88.4
30/10/2021 09:09:31 91.24 90 90.96 85 85.6 84.2 91.74 90.67 93.79 89.9 89.2 88.4
30/10/2021 09:09:32 91.06 91.48 91.48 85 85.6 84.2 91.84 92.13 93.79 89.9 89.2 88.4
30/10/2021 09:09:33 81.03 90.27 91.48 85 85.6 84.2 83.58 91.07 93.79 89.9 89.2 88.4
30/10/2021 09:09:34 81.02 86.82 91.48 85 85.6 84.2 83.23 87.97 93.79 89.8 89.2 88.4
30/10/2021 09:09:35 87.92 87.52 91.48 85 85.6 84.2 88.88 88.39 93.79 89.8 89.2 88.4
30/10/2021 09:09:36 83.63 86.86 91.48 85 85.6 84.2 86.42 87.97 93.79 89.8 89.2 88.4
30/10/2021 09:09:37 84.54 85.27 91.48 85 85.6 84.2 87.31 87.49 93.79 89.8 89.2 88.4
30/10/2021 09:09:38 83.43 84.85 91.48 85 85.6 84.2 87.13 87.66 93.79 89.8 89.2 88.4
30/10/2021 09:09:39 76.89 84.04 91.48 85 85.6 84.2 80.89 87.22 93.79 89.8 89.2 88.4
30/10/2021 09:09:40 72.44 80.85 91.48 85 85.6 84.2 77.8 84.24 93.79 89.8 89.2 88.4
30/10/2021 09:09:41 81.72 80.76 91.48 85 85.6 84.1 83.75 83.14 93.79 89.8 89.2 88.4
30/10/2021 09:09:42 78.44 81.16 91.48 85 85.5 84.1 81.68 83.55 93.79 89.8 89.2 88.4
30/10/2021 09:09:43 76.9 79.04 91.48 85 85.5 84.1 78.95 82 93.79 89.8 89.2 88.4
30/10/2021 09:09:44 78.3 78.55 91.48 85 85.4 84.1 79.62 80.59 93.79 89.8 89.2 88.4
30/10/2021 09:09:45 81.39 80.94 91.48 85 85.4 84.1 82.74 82.18 93.78 89.7 89.1 88.4
30/10/2021 09:09:46 82.62 82.4 91.48 85 85.4 84.1 86.77 85.84 92.16 89.7 89.1 88.4
30/10/2021 09:09:47 85.54 84.81 91.48 85 85.4 84.1 87.9 87.3 92.13 89.7 89.1 88.4
30/10/2021 09:09:48 81.44 84.81 91.48 85 85.4 84.1 84.81 87.28 92.13 89.7 89.1 88.4
30/10/2021 09:09:49 80.47 82.8 91.48 85 85.4 84.1 83.87 85.76 92.13 89.7 89.1 88.4
30/10/2021 09:09:50 83.96 83.66 91.48 85 85.4 84.1 87.76 87.11 92.13 89.7 89.1 88.4
30/10/2021 09:09:51 87.63 86.88 91.48 85.1 85.4 84.1 89.16 88.76 92.13 89.7 89.2 88.4
30/10/2021 09:09:52 91.23 90.39 91.48 85.1 85.4 84.1 91.93 91.43 92.13 89.7 89.2 88.4
30/10/2021 09:09:53 86.84 89.72 91.48 85.1 85.4 84.1 94.47 94.13 94.13 89.8 89.2 88.4
30/10/2021 09:09:54 90.13 90.2 91.48 85.2 85.4 84.1 93.87 94.54 94.54 89.8 89.2 88.4
30/10/2021 09:09:55 91.69 92.19 92.19 85.2 85.5 84.2 93.54 94.77 94.77 89.8 89.2 88.4
30/10/2021 09:09:56 85.98 90.61 92.19 85.2 85.5 84.2 88.89 93.43 94.77 89.8 89.2 88.4
30/10/2021 09:09:57 86.18 88.58 92.19 85.2 85.5 84.2 88.6 91.11 94.77 89.8 89.2 88.4
30/10/2021 09:09:58 89.28 88.84 92.19 85.3 85.5 84.2 89.77 90.1 94.77 89.8 89.2 88.4
30/10/2021 09:09:59 84.57 88.2 92.19 85.2 85.5 84.2 86.21 89.49 94.77 89.8 89.2 88.4
30/10/2021 09:10:00 86.99 87.1 92.19 85.3 85.5 84.2 90.05 89.84 94.77 89.8 89.2 88.4
30/10/2021 09:10:01 96.7 95.09 95.09 85.5 85.5 84.2 97.11 95.64 95.64 89.9 89.2 88.4
30/10/2021 09:10:02 92.17 95.08 95.09 85.5 85.6 84.2 92.56 95.59 95.64 89.9 89.2 88.4
30/10/2021 09:10:03 87.94 93.24 95.09 85.5 85.6 84.2 89.66 93.75 95.64 89.9 89.2 88.4
30/10/2021 09:10:04 91.86 91.85 95.09 85.6 85.6 84.2 92.85 92.59 95.64 89.9 89.2 88.4
30/10/2021 09:10:05 92.41 92.7 95.09 85.6 85.6 84.2 93.12 93.52 95.64 89.9 89.2 88.4
30/10/2021 09:10:06 92.58 92.94 95.09 85.7 85.6 84.2 94.86 94.71 95.64 89.9 89.3 88.4
30/10/2021 09:10:07 91.42 93.54 95.09 85.7 85.6 84.2 95.79 95.67 95.67 90 89.3 88.4
30/10/2021 09:10:08 91.87 92.2 95.09 85.8 85.6 84.2 95.97 96.03 96.03 90 89.3 88.4
30/10/2021 09:10:09 92.37 92.95 95.09 85.8 85.6 84.2 97.07 96.82 96.82 90.1 89.3 88.4
30/10/2021 09:10:10 87.21 92.03 95.09 85.9 85.7 84.2 94.62 96.56 96.82 90.1 89.3 88.4
30/10/2021 09:10:11 86.3 89.61 95.09 85.8 85.6 84.2 93.09 95.58 96.82 90.1 89.3 88.4
30/10/2021 09:10:12 86.31 88.03 95.09 85.8 85.6 84.2 96.15 95.46 96.82 90.2 89.3 88.5
30/10/2021 09:10:13 87.55 87.93 95.09 85.8 85.7 84.2 93.04 95.61 96.82 90.2 89.4 88.5
30/10/2021 09:10:14 84.64 87.09 95.09 85.8 85.7 84.2 95.82 95.74 96.82 90.2 89.4 88.5
30/10/2021 09:10:15 98.3 96.9 96.9 86.1 85.7 84.3 102.36 101.31 101.31 90.4 89.5 88.5
30/10/2021 09:10:16 88.4 96.74 96.9 86.1 85.7 84.3 95.22 101.17 101.31 90.5 89.5 88.5
30/10/2021 09:10:17 85.36 93.47 96.9 86.1 85.7 84.3 93.94 98.47 101.31 90.5 89.5 88.5
30/10/2021 09:10:18 92.5 92.85 96.9 86.1 85.8 84.3 96.29 96.85 101.31 90.5 89.5 88.5
30/10/2021 09:10:19 93.9 94.91 96.9 86.2 85.8 84.3 97.53 97.89 101.31 90.6 89.5 88.5
30/10/2021 09:10:20 86.15 92.96 96.9 86.2 85.8 84.3 96.03 97.32 101.31 90.6 89.5 88.5
30/10/2021 09:10:21 96.25 95.86 96.9 86.3 85.8 84.3 102.37 101.85 101.85 90.8 89.6 88.5
30/10/2021 09:10:22 96.15 98.23 98.23 86.3 85.9 84.3 100.54 103.42 103.42 90.9 89.7 88.6
30/10/2021 09:10:23 86.1 95.04 98.23 86.2 85.9 84.3 96.74 100.37 103.42 90.9 89.7 88.6
30/10/2021 09:10:24 86.78 91.62 98.23 86.2 85.9 84.3 94.53 98.33 103.42 90.9 89.7 88.6
30/10/2021 09:10:25 86.27 89.34 98.23 86.3 85.9 84.3 94.44 96.74 103.42 90.9 89.7 88.6
30/10/2021 09:10:26 82.65 87.78 98.23 86.3 85.9 84.3 92.6 95.21 103.42 90.9 89.7 88.6
30/10/2021 09:10:27 82.55 85.1 98.23 86.3 85.9 84.3 95.17 95.19 103.42 90.9 89.8 88.6
30/10/2021 09:10:28 84.12 84.47 98.23 86.3 85.9 84.3 92.45 94.46 103.42 91 89.8 88.6
30/10/2021 09:10:29 84.81 85.05 98.23 86.3 85.9 84.3 91.75 93.7 103.42 91 89.8 88.6
30/10/2021 09:10:30 94.55 93.15 98.23 86.3 85.9 84.3 98.52 97.12 103.42 91 89.8 88.6
30/10/2021 09:10:31 90.72 93.28 98.23 86.4 85.9 84.3 93.33 97.13 103.42 91 89.8 88.6
30/10/2021 09:10:32 87.12 91.69 98.23 86.4 85.9 84.3 92.59 95.18 103.42 91.1 89.8 88.6
30/10/2021 09:10:33 85.54 89.47 98.23 86.4 85.9 84.3 92.09 93.67 103.42 91.1 89.8 88.6
30/10/2021 09:10:34 88.91 88.58 98.23 86.4 85.9 84.3 93.84 94.17 103.42 91.1 89.8 88.6
30/10/2021 09:10:35 86.2 88.85 98.23 86.4 85.9 84.3 93.27 93.61 103.42 91.1 89.8 88.6
30/10/2021 09:10:36 86.29 87 98.23 86.4 85.9 84.3 93.16 93.88 103.42 91.1 89.8 88.6
30/10/2021 09:10:37 85.34 86.78 98.23 86.4 85.9 84.3 93.76 93.69 103.42 91.1 89.8 88.6
30/10/2021 09:10:38 84.36 86.12 98.23 86.5 85.9 84.3 93.27 93.83 103.42 91.2 89.8 88.6
30/10/2021 09:10:39 94.14 92.52 98.23 86.5 85.9 84.4 96.86 96.06 103.42 91.2 89.9 88.6
30/10/2021 09:10:40 95.73 95.76 98.23 86.7 86 84.4 97.17 97.07 103.42 91.2 89.9 88.6
30/10/2021 09:10:41 93.56 94.71 98.23 86.7 86 84.4 97.24 97.76 103.42 91.3 89.9 88.6
30/10/2021 09:10:42 91.54 93.84 98.23 86.8 86 84.4 95.6 96.79 103.42 91.3 89.9 88.6
30/10/2021 09:10:43 96.88 95.99 98.23 86.9 86.1 84.4 97.88 97.9 103.42 91.4 89.9 88.6
30/10/2021 09:10:44 91.85 95.19 98.23 86.9 86.1 84.4 96.12 96.88 103.42 91.4 89.9 88.6
30/10/2021 09:10:45 89.32 93.13 98.23 87 86.1 84.4 95.04 96.54 103.42 91.5 90 88.7
30/10/2021 09:10:46 88.66 91.07 98.23 87 86.1 84.4 95.78 95.94 103.42 91.5 90 88.7
30/10/2021 09:10:47 90.28 91.12 98.23 87 86.1 84.4 94.1 95.89 103.42 91.5 90 88.7
30/10/2021 09:10:48 86.48 89.75 98.23 87 86.1 84.4 96 96.16 103.42 91.5 90 88.7
30/10/2021 09:10:49 93.61 92.05 98.23 87.1 86.1 84.4 96.41 96.35 103.42 91.6 90 88.7
30/10/2021 09:10:50 91.78 92.37 98.23 87.1 86.1 84.4 95.59 96.45 103.42 91.6 90 88.7
30/10/2021 09:10:51 88.5 91.89 98.23 87.1 86.1 84.4 95.66 95.86 103.42 91.6 90 88.7
30/10/2021 09:10:52 91.31 91.62 95.99 87.1 86.1 84.4 94.25 96.08 100.37 91.6 90 88.7
30/10/2021 09:10:53 84.9 90.13 95.99 87.1 86.1 84.4 93.36 94.98 98.33 91.6 90 88.7
30/10/2021 09:10:54 85.8 87.88 95.99 87.1 86.1 84.4 92.27 93.99 97.9 91.6 90 88.7
30/10/2021 09:10:55 84.02 86.48 95.99 87.1 86.1 84.4 94.16 94.02 97.9 91.7 90.1 88.7
30/10/2021 09:10:56 87.19 86.54 95.99 87.1 86.2 84.4 92.73 93.74 97.9 91.7 90.1 88.7
30/10/2021 09:10:57 85.2 86.56 95.99 87.1 86.2 84.5 93.57 93.89 97.9 91.7 90.1 88.7
30/10/2021 09:10:58 86.47 86.74 95.99 87.1 86.2 84.5 93.21 93.57 97.9 91.7 90.1 88.7
30/10/2021 09:10:59 88.16 87.96 95.99 87.1 86.2 84.5 93.3 93.72 97.9 91.7 90.1 88.7
30/10/2021 09:11:00 87.04 87.7 95.99 87.1 86.2 84.5 94.71 94.46 97.9 91.7 90.1 88.7
30/10/2021 09:11:01 84.17 87.38 95.99 87.1 86.2 84.5 93.28 95.51 97.9 91.8 90.1 88.7
30/10/2021 09:11:02 83.97 85.33 95.99 87.1 86.2 84.5 96.31 95.3 97.9 91.8 90.1 88.7
30/10/2021 09:11:03 83.94 84.49 95.99 87.1 86.2 84.5 93.32 95.26 97.9 91.8 90.1 88.7
30/10/2021 09:11:04 84.82 84.66 95.99 87.1 86.2 84.5 94.84 95.03 97.9 91.9 90.1 88.7
30/10/2021 09:11:05 86.01 85.67 95.99 87.1 86.2 84.5 94.54 94.84 97.9 91.9 90.1 88.7
30/10/2021 09:11:06 87.97 87.54 95.99 87.2 86.2 84.5 95.2 95.12 97.9 91.9 90.2 88.7
30/10/2021 09:11:07 89.55 89.12 95.99 87.2 86.2 84.5 95.45 95.47 97.9 91.9 90.2 88.7
30/10/2021 09:11:08 86.99 89.11 95.99 87.2 86.2 84.5 93.69 95.46 97.9 92 90.2 88.7
30/10/2021 09:11:09 85.38 87.72 95.99 87.2 86.2 84.5 95.56 95.39 97.9 92 90.2 88.7
30/10/2021 09:11:10 86.77 86.81 95.99 87.2 86.2 84.5 92.57 95.07 97.9 92 90.2 88.7
30/10/2021 09:11:11 84.23 86.84 95.99 87.2 86.2 84.5 89.85 93.51 97.9 92 90.2 88.7
30/10/2021 09:11:12 86.03 85.86 95.99 87.2 86.2 84.5 94.21 93.55 97.9 92 90.2 88.8
30/10/2021 09:11:13 86.23 86.25 95.19 87.2 86.2 84.5 94.54 94.44 96.88 92.1 90.2 88.8
30/10/2021 09:11:14 87.99 87.63 93.13 87.2 86.2 84.5 93.78 94.63 96.54 92.1 90.2 88.8
30/10/2021 09:11:15 84.92 87.21 92.37 87.3 86.2 84.5 93.78 94.68 96.45 92.1 90.2 88.8
30/10/2021 09:11:16 88.42 87.82 92.37 87.3 86.2 84.5 96.39 95.63 96.45 92.1 90.2 88.8
30/10/2021 09:11:17 87.36 87.73 92.37 87.3 86.2 84.5 93.95 96.02 96.45 92.2 90.3 88.8
30/10/2021 09:11:18 84.99 87.38 92.37 87.3 86.2 84.5 93.99 94.41 96.45 92.2 90.3 88.8
30/10/2021 09:11:19 85.36 86.08 92.37 87.3 86.2 84.5 91.76 94.22 96.45 92.2 90.3 88.8
30/10/2021 09:11:20 87.83 87.4 91.89 87.3 86.2 84.5 94.23 94.18 96.08 92.2 90.3 88.8
30/10/2021 09:11:21 89.65 89.04 91.62 87.3 86.2 84.5 95.01 94.81 96.08 92.2 90.3 88.8
30/10/2021 09:11:22 90.56 90.81 90.81 87.4 86.2 84.5 94.02 95.06 96.02 92.3 90.3 88.8
30/10/2021 09:11:23 85.78 89.83 90.81 87.4 86.2 84.5 94.33 94.9 96.02 92.3 90.3 88.8
30/10/2021 09:11:24 86.88 87.6 90.81 87.4 86.2 84.5 96.59 95.86 96.02 92.3 90.3 88.8
30/10/2021 09:11:25 88.17 88.1 90.81 87.4 86.2 84.5 92.44 95.87 96.02 92.3 90.3 88.8
30/10/2021 09:11:26 87.83 89.07 90.81 87.4 86.2 84.5 93.49 94.62 96.02 92.3 90.3 88.8
30/10/2021 09:11:27 83.22 87.4 90.81 87.4 86.2 84.5 94.79 94.54 96.02 92.4 90.3 88.8
30/10/2021 09:11:28 84.56 85.35 90.81 87.4 86.2 84.5 95.3 95.2 96.02 92.4 90.3 88.8
30/10/2021 09:11:29 84.53 85.37 90.81 87.4 86.2 84.5 93.2 94.92 96.02 92.4 90.3 88.8
30/10/2021 09:11:30 85.19 85.47 90.81 87.4 86.2 84.5 94.7 94.85 96.02 92.4 90.4 88.8
30/10/2021 09:11:31 87.43 87.21 90.81 87.4 86.2 84.5 93.61 95.15 96.02 92.4 90.4 88.8
30/10/2021 09:11:32 85.56 86.91 90.81 87.4 86.2 84.5 95.01 94.88 96.02 92.5 90.4 88.8
30/10/2021 09:11:33 90.39 90.26 90.81 87.5 86.2 84.5 94.64 95.48 96.02 92.5 90.4 88.8
30/10/2021 09:11:34 86.84 88.2 90.81 87.5 86.2 84.5 94.6 94.6 96.02 92.5 90.4 88.8
30/10/2021 09:11:35 91.15 91.3 91.3 87.5 86.2 84.5 95.29 95.39 96.02 92.5 90.4 88.8
30/10/2021 09:11:36 84.96 90.77 91.3 87.5 86.2 84.5 94.56 95.36 96.02 92.5 90.4 88.8
30/10/2021 09:11:37 83.69 88.1 91.3 87.5 86.2 84.5 91.45 94.78 96.02 92.6 90.4 88.8
30/10/2021 09:11:38 84.43 85.97 91.3 87.5 86.2 84.5 94.35 94.06 96.02 92.6 90.4 88.8
30/10/2021 09:11:39 89.98 89.45 91.3 87.5 86.2 84.5 95.31 95.64 96.02 92.6 90.4 88.8
30/10/2021 09:11:40 86.52 88.52 91.3 87.5 86.2 84.5 94.15 95.4 96.02 92.6 90.4 88.8
30/10/2021 09:11:41 90.93 90.05 91.3 87.6 86.2 84.5 97.26 96.31 96.31 92.7 90.4 88.8
30/10/2021 09:11:42 92.86 92.47 92.47 87.6 86.2 84.5 95.31 96.63 96.63 92.7 90.4 88.8
30/10/2021 09:11:43 87.34 91.66 92.47 87.6 86.2 84.5 96.1 96.09 96.63 92.7 90.4 88.9
30/10/2021 09:11:44 88.31 89.69 92.47 87.6 86.2 84.5 95.9 96.22 96.63 92.7 90.5 88.9
30/10/2021 09:11:45 85.15 88.82 92.47 87.6 86.2 84.5 95.23 95.88 96.63 92.7 90.5 88.9
30/10/2021 09:11:46 86.58 87.39 92.47 87.6 86.2 84.5 95.26 95.72 96.63 92.8 90.5 88.9
30/10/2021 09:11:47 90.37 89.64 92.47 87.6 86.2 84.5 94.82 95.81 96.63 92.8 90.5 88.9
30/10/2021 09:11:48 86.69 89.26 92.47 87.6 86.2 84.5 95.99 95.93 96.63 92.8 90.5 88.9
30/10/2021 09:11:49 92.18 90.87 92.47 87.7 86.2 84.5 95.13 96.19 96.63 92.8 90.5 88.9
30/10/2021 09:11:50 89.96 91.02 92.47 87.7 86.2 84.5 94.54 95.51 96.63 92.8 90.5 88.9
30/10/2021 09:11:51 91.32 91.08 92.47 87.7 86.2 84.5 93.76 94.89 96.63 92.8 90.5 88.9
30/10/2021 09:11:52 87.07 90.89 92.47 87.7 86.2 84.5 93.72 94.29 96.63 92.9 90.5 88.9
30/10/2021 09:11:53 89.25 89.3 92.47 87.7 86.2 84.5 92.82 93.82 96.63 92.9 90.5 88.9
30/10/2021 09:11:54 86.91 89.6 92.47 87.7 86.2 84.5 92.94 93.87 96.63 92.9 90.5 88.9
30/10/2021 09:11:55 89.37 88.93 92.47 87.8 86.2 84.5 94.97 94.72 96.63 92.9 90.5 88.9
30/10/2021 09:11:56 88.03 89.86 92.47 87.8 86.2 84.6 94.27 95.46 96.63 92.9 90.6 88.9
30/10/2021 09:11:57 87.78 88.23 92.47 87.8 86.2 84.6 93.41 94.32 96.63 92.9 90.6 88.9
30/10/2021 09:11:58 86.5 87.75 92.47 87.8 86.2 84.6 91.91 94 96.63 92.9 90.6 88.9
30/10/2021 09:11:59 86.54 87.5 92.47 87.8 86.2 84.6 96.36 95.26 96.63 92.9 90.6 88.9
30/10/2021 09:12:00 89.16 88.43 92.47 87.8 86.2 84.6 93.84 95.04 96.63 92.9 90.6 88.9
30/10/2021 09:12:01 88.89 88.81 92.47 87.8 86.3 84.6 95.63 95.54 96.63 93 90.6 88.9
30/10/2021 09:12:02 93.13 92.3 92.47 87.9 86.3 84.6 96.54 96.26 96.63 93 90.6 88.9
30/10/2021 09:12:03 94.82 94.21 94.21 87.9 86.3 84.6 97.72 97.4 97.4 93 90.6 88.9
30/10/2021 09:12:04 86.98 93.93 94.21 87.9 86.3 84.6 94.57 96.99 97.4 93 90.6 88.9
30/10/2021 09:12:05 90.14 91.13 94.21 87.9 86.3 84.6 93.61 95.79 97.4 93.1 90.7 88.9
30/10/2021 09:12:06 91.96 92.32 94.21 88 86.3 84.6 97.26 96.65 97.4 93.1 90.7 88.9
30/10/2021 09:12:07 91.37 92.2 94.21 88 86.4 84.6 96.32 96.84 97.4 93.1 90.7 88.9
30/10/2021 09:12:08 87.75 91.29 94.21 88 86.4 84.6 95.18 96.31 97.4 93.1 90.7 88.9
30/10/2021 09:12:09 84.88 89.55 94.21 88 86.4 84.6 93.82 95.51 97.4 93.1 90.7 88.9
30/10/2021 09:12:10 85.36 87.22 94.21 88 86.4 84.6 93.73 95.04 97.4 93.1 90.7 88.9
30/10/2021 09:12:11 91.16 90.88 94.21 88 86.4 84.6 97.11 96.73 97.4 93.2 90.7 89
30/10/2021 09:12:12 91.93 92.26 94.21 88.1 86.4 84.6 95.53 97.09 97.4 93.2 90.7 89
30/10/2021 09:12:13 89.2 91.21 94.21 88.1 86.4 84.6 94.86 95.79 97.4 93.2 90.8 89
30/10/2021 09:12:14 89.34 90.61 94.21 88.1 86.4 84.6 93.11 95.36 97.4 93.2 90.8 89
30/10/2021 09:12:15 85.51 89.24 94.21 88.1 86.4 84.6 93.79 94.11 97.4 93.2 90.8 89
30/10/2021 09:12:16 88.21 87.88 94.21 88.1 86.4 84.6 94.72 94.74 97.4 93.2 90.8 89
30/10/2021 09:12:17 86.9 87.89 94.21 88 86.4 84.6 94.6 94.95 97.4 93.2 90.8 89
30/10/2021 09:12:18 87.38 87.94 94.21 88 86.4 84.6 95.1 95.11 97.4 93.2 90.8 89
30/10/2021 09:12:19 87.92 88.13 94.21 88 86.4 84.6 94.75 95.72 97.4 93.2 90.8 89
30/10/2021 09:12:20 86.07 88.1 94.21 88 86.4 84.6 95.56 95.55 97.4 93.2 90.8 89
30/10/2021 09:12:21 86.51 86.96 94.21 88 86.4 84.6 94.14 95.69 97.4 93.2 90.8 89
30/10/2021 09:12:22 90.81 89.95 94.21 88 86.4 84.6 95.87 95.52 97.4 93.3 90.8 89
30/10/2021 09:12:23 85.32 89.95 94.21 88 86.4 84.6 94.19 95.64 97.4 93.3 90.8 89
30/10/2021 09:12:24 85.48 87.64 94.21 88 86.4 84.6 94.4 94.89 97.4 93.3 90.8 89
30/10/2021 09:12:25 91.9 90.45 94.21 88.1 86.4 84.6 95.56 95.48 97.4 93.3 90.9 89
30/10/2021 09:12:26 83.74 90.28 94.21 88.1 86.4 84.6 94.7 95.69 97.4 93.3 90.9 89
30/10/2021 09:12:27 85.83 87.47 94.21 88.1 86.4 84.6 94.7 95 97.4 93.3 90.9 89
30/10/2021 09:12:28 83.03 86.36 94.21 88.1 86.4 84.6 94.54 95.04 97.4 93.3 90.9 89
30/10/2021 09:12:29 85.25 85.41 94.21 88.1 86.4 84.6 92.91 94.66 97.4 93.3 90.9 89
30/10/2021 09:12:30 83.33 84.84 94.21 88.1 86.4 84.6 94.9 94.87 97.4 93.4 90.9 89
30/10/2021 09:12:31 87.81 87.1 94.21 88.1 86.4 84.6 95.01 94.99 97.4 93.4 90.9 89
30/10/2021 09:12:32 84.37 86.85 94.21 88.1 86.4 84.6 94.03 95.17 97.4 93.4 90.9 89
30/10/2021 09:12:33 84.17 85.78 93.93 88.1 86.4 84.6 95.3 95.15 97.09 93.4 90.9 89
30/10/2021 09:12:34 84.82 84.99 92.32 88.1 86.4 84.6 94.26 95.14 97.09 93.4 90.9 89
30/10/2021 09:12:35 84.64 85.31 92.32 88.1 86.4 84.6 92.91 94.59 97.09 93.4 90.9 89
30/10/2021 09:12:36 90 88.62 92.26 88.1 86.4 84.6 94.54 94.34 97.09 93.4 90.9 89
30/10/2021 09:12:37 86.35 88.6 92.26 88.1 86.4 84.6 95.03 95.03 97.09 93.4 90.9 89
30/10/2021 09:12:38 85.06 87.26 92.26 88.1 86.4 84.6 94.35 95.36 97.09 93.4 90.9 89
30/10/2021 09:12:39 83.6 86 92.26 88 86.4 84.6 93.06 95.04 97.09 93.4 90.9 89
30/10/2021 09:12:40 84.73 85.45 92.26 88 86.4 84.6 92.83 93.47 97.09 93.4 91 89
30/10/2021 09:12:41 83.27 84.6 92.26 88 86.4 84.6 90.81 93.1 97.09 93.4 91 89
30/10/2021 09:12:42 85.08 84.74 91.21 88 86.4 84.6 96.47 95.26 95.79 93.5 91 89
30/10/2021 09:12:43 84.81 84.93 90.61 88 86.4 84.6 93.45 95.16 95.72 93.5 91 89
30/10/2021 09:12:44 86.11 85.99 90.45 88 86.4 84.6 95.78 95.62 95.72 93.5 91 89
30/10/2021 09:12:45 88.98 88.6 90.45 88 86.4 84.6 92.79 95.34 95.72 93.5 91 89
30/10/2021 09:12:46 85.28 87.92 90.45 88 86.4 84.6 94.05 94.1 95.72 93.5 91 89
30/10/2021 09:12:47 86 86.45 90.45 88 86.4 84.6 93.98 94.2 95.72 93.5 91 89
30/10/2021 09:12:48 86.25 86.51 90.45 88 86.4 84.6 95.51 95.2 95.72 93.5 91 89.1
30/10/2021 09:12:49 82.54 86.21 90.45 88 86.4 84.6 94.1 95.33 95.69 93.5 91 89.1
30/10/2021 09:12:50 80.4 84.36 90.45 88 86.4 84.6 86.66 94.32 95.69 93.5 91 89.1
30/10/2021 09:12:51 82.29 82.55 90.45 88 86.4 84.6 89.34 90.92 95.69 93.5 91 89.1
30/10/2021 09:12:52 77.73 82.3 90.45 88 86.4 84.6 81.13 90.44 95.69 93.5 91 89.1
30/10/2021 09:12:53 81.55 81.95 90.45 88 86.4 84.6 82.76 86.92 95.69 93.5 91 89.1
30/10/2021 09:12:54 80.44 82.41 90.45 88 86.4 84.6 83.1 85.33 95.69 93.5 91 89.1
30/10/2021 09:12:55 78.99 80.87 90.28 88 86.4 84.6 82.31 84.05 95.69 93.5 91 89.1
30/10/2021 09:12:56 82.74 82.51 88.62 88 86.4 84.6 85.24 84.75 95.62 93.5 91 89.1
30/10/2021 09:12:57 79.99 82.69 88.62 88 86.4 84.6 84.59 85.1 95.62 93.5 91 89.1
30/10/2021 09:12:58 79.61 80.82 88.62 88 86.4 84.6 87.73 86.98 95.62 93.5 91 89.1
30/10/2021 09:12:59 79.62 80.14 88.62 88 86.4 84.6 85.1 86.59 95.62 93.5 91 89.1
30/10/2021 09:13:00 80.71 80.9 88.62 88 86.4 84.6 92.72 91.23 95.62 93.5 91 89.1
30/10/2021 09:13:01 80.27 80.6 88.62 88 86.4 84.6 90.74 91.4 95.62 93.5 91 89.1
30/10/2021 09:13:02 84.62 83.79 88.62 88 86.4 84.6 92.47 92.18 95.62 93.5 91 89.1
30/10/2021 09:13:03 84.9 84.77 88.62 88 86.4 84.6 92.33 92.75 95.62 93.5 91 89.1
30/10/2021 09:13:04 85.34 86.15 88.62 88 86.4 84.6 92.66 93.19 95.62 93.5 91.1 89.1
30/10/2021 09:13:05 86.82 86.38 88.62 88 86.4 84.6 91.67 92.47 95.62 93.5 91.1 89.1
30/10/2021 09:13:06 86.42 86.8 88.6 88 86.4 84.6 93.89 93.39 95.62 93.5 91.1 89.1
30/10/2021 09:13:07 84.91 86.9 88.6 88 86.4 84.6 92.09 93.59 95.62 93.5 91.1 89.1
30/10/2021 09:13:08 85.62 86.06 88.6 88 86.4 84.6 93.65 93.36 95.62 93.6 91.1 89.1
30/10/2021 09:13:09 86.72 86.47 88.6 88 86.4 84.6 91.84 93.22 95.62 93.6 91.1 89.1
30/10/2021 09:13:10 85.95 86.41 88.6 88 86.4 84.6 92.49 92.81 95.62 93.6 91.1 89.1
30/10/2021 09:13:11 86.4 86.72 88.6 88 86.4 84.6 94.13 93.79 95.62 93.6 91.1 89.1
30/10/2021 09:13:12 88.97 88.53 88.6 88 86.4 84.6 93.78 94.14 95.62 93.6 91.1 89.1
30/10/2021 09:13:13 91.2 91.23 91.23 88.1 86.4 84.6 93.99 94.18 95.62 93.6 91.1 89.1
30/10/2021 09:13:14 88.15 91.14 91.23 88.1 86.4 84.6 94.07 94.68 95.34 93.6 91.1 89.1
30/10/2021 09:13:15 87.82 89.51 91.23 88.1 86.4 84.6 93.09 94.01 95.33 93.6 91.1 89.1
30/10/2021 09:13:16 82.6 88.53 91.23 88.1 86.4 84.6 93.02 93.73 95.33 93.6 91.1 89.1
30/10/2021 09:13:17 81.51 85.86 91.23 88.1 86.4 84.6 91.74 93.31 95.33 93.6 91.1 89.1
30/10/2021 09:13:18 81.86 83.7 91.23 88.1 86.4 84.6 92.84 92.89 95.33 93.6 91.1 89.1
30/10/2021 09:13:19 91.52 91.12 91.23 88.1 86.4 84.6 94.19 94 94.68 93.6 91.1 89.1
30/10/2021 09:13:20 95.84 95.02 95.02 88.2 86.5 84.7 98.28 97.59 97.59 93.6 91.2 89.1
30/10/2021 09:13:21 96.23 96.12 96.12 88.2 86.5 84.7 99.92 99.21 99.21 93.7 91.2 89.1
30/10/2021 09:13:22 91.46 95.79 96.12 88.3 86.5 84.7 97.22 99.77 99.77 93.7 91.2 89.1
30/10/2021 09:13:23 90.52 93.13 96.12 88.3 86.5 84.7 95.56 97.81 99.77 93.7 91.2 89.1
30/10/2021 09:13:24 89.4 92.08 96.12 88.3 86.5 84.7 94.34 96.84 99.77 93.8 91.2 89.1
30/10/2021 09:13:25 86.04 90.57 96.12 88.3 86.5 84.7 93.3 95.47 99.77 93.8 91.2 89.1
30/10/2021 09:13:26 83.77 88.23 96.12 88.3 86.5 84.7 91.46 94.18 99.77 93.8 91.2 89.1
30/10/2021 09:13:27 86.89 86.96 96.12 88.3 86.4 84.7 93.89 93.74 99.77 93.8 91.2 89.1
30/10/2021 09:13:28 86.74 87.22 96.12 88.3 86.4 84.7 92.31 93.46 99.77 93.8 91.2 89.1
30/10/2021 09:13:29 83.91 87.03 96.12 88.3 86.4 84.7 93.02 93.46 99.77 93.8 91.2 89.1
30/10/2021 09:13:30 83.22 85.46 96.12 88.3 86.4 84.7 91.31 93.16 99.77 93.8 91.2 89.1
30/10/2021 09:13:31 84.58 85.15 96.12 88.3 86.4 84.7 92.43 92.56 99.77 93.8 91.2 89.1
30/10/2021 09:13:32 85.72 85.46 96.12 88.3 86.4 84.7 91.75 92.78 99.77 93.8 91.2 89.1
30/10/2021 09:13:33 85.84 85.86 96.12 88.3 86.4 84.7 93.43 93.06 99.77 93.8 91.2 89.1
30/10/2021 09:13:34 87.9 87.3 96.12 88.4 86.4 84.7 93.62 93.81 99.77 93.8 91.2 89.1
30/10/2021 09:13:35 88.25 88.09 96.12 88.4 86.4 84.7 93.7 93.81 99.77 93.8 91.2 89.1
30/10/2021 09:13:36 90.86 90.41 96.12 88.4 86.5 84.7 94.28 94.13 99.77 93.8 91.2 89.1
30/10/2021 09:13:37 90.2 90.98 96.12 88.4 86.5 84.7 94.3 94.63 99.77 93.8 91.2 89.1
30/10/2021 09:13:38 88.74 90.16 96.12 88.4 86.5 84.7 93.36 94.35 99.77 93.8 91.2 89.1
30/10/2021 09:13:39 88.62 89.24 96.12 88.4 86.5 84.7 93.42 93.93 99.77 93.8 91.2 89.1
30/10/2021 09:13:40 86.8 88.84 96.12 88.4 86.5 84.7 93.36 93.75 99.77 93.9 91.2 89.1
30/10/2021 09:13:41 86.77 87.7 96.12 88.4 86.5 84.7 92.86 93.5 99.77 93.9 91.2 89.1
30/10/2021 09:13:42 89.39 89.06 96.12 88.4 86.5 84.7 93.92 93.85 99.77 93.9 91.2 89.1
30/10/2021 09:13:43 100.16 98.3 98.3 88.6 86.6 84.7 100.59 99 99.77 93.9 91.3 89.2
30/10/2021 09:13:44 97.07 98.72 98.72 88.7 86.6 84.7 97.55 99.33 99.77 94 91.3 89.2
30/10/2021 09:13:45 93.28 97.1 98.72 88.8 86.7 84.8 96.14 97.79 99.77 94 91.3 89.2
30/10/2021 09:13:46 92.75 95.75 98.72 88.8 86.7 84.8 95.03 97.2 99.77 94 91.3 89.2
30/10/2021 09:13:47 89.11 93.77 98.72 88.8 86.7 84.8 93.56 95.87 99.77 94 91.3 89.2
30/10/2021 09:13:48 88.57 91.5 98.72 88.8 86.7 84.8 92.06 94.49 99.77 94 91.3 89.2
30/10/2021 09:13:49 88.59 89.69 98.72 88.8 86.7 84.8 93.62 93.62 99.77 94 91.3 89.2
30/10/2021 09:13:50 86.23 88.94 98.72 88.8 86.7 84.8 93.11 93.62 99.77 94 91.3 89.2
30/10/2021 09:13:51 88.32 88.11 98.72 88.8 86.7 84.8 93.71 94 99.77 94 91.4 89.2
30/10/2021 09:13:52 89.8 89.42 98.72 88.9 86.7 84.8 94.37 94.12 99.33 94 91.4 89.2
30/10/2021 09:13:53 89.87 90.68 98.72 88.9 86.7 84.8 94.44 94.76 99.33 94 91.4 89.2
30/10/2021 09:13:54 89.4 90.2 98.72 88.9 86.7 84.8 94.05 94.3 99.33 94 91.4 89.2
30/10/2021 09:13:55 92.61 92.08 98.72 88.9 86.8 84.8 94.81 94.86 99.33 94.1 91.4 89.2
30/10/2021 09:13:56 89.74 92.2 98.72 88.9 86.8 84.8 94.13 95.22 99.33 94.1 91.4 89.2
30/10/2021 09:13:57 86.97 90.4 98.72 88.9 86.8 84.8 92.13 94.38 99.33 94.1 91.4 89.2
30/10/2021 09:13:58 89.48 90.07 98.72 88.9 86.8 84.8 93.66 93.83 99.33 94.1 91.4 89.2
30/10/2021 09:13:59 91.26 91.35 98.72 89 86.8 84.8 93.45 93.98 99.33 94.1 91.4 89.2
30/10/2021 09:14:00 90.26 91.51 98.72 89 86.8 84.8 94.01 94.46 99.33 94.1 91.4 89.2
30/10/2021 09:14:01 81.65 90.56 98.72 89 86.8 84.8 90.47 93.83 99.33 94.1 91.4 89.2
30/10/2021 09:14:02 83.63 87.15 98.72 89 86.8 84.8 93.64 93.21 99.33 94.1 91.4 89.2
30/10/2021 09:14:03 84.77 85.62 98.72 89 86.8 84.8 91.88 93.14 99.33 94.1 91.4 89.2
30/10/2021 09:14:04 83.35 84.79 98.72 89 86.8 84.8 95.27 94.92 99.33 94.1 91.4 89.2
30/10/2021 09:14:05 86.47 85.87 98.72 89 86.8 84.8 91.86 94.48 99.33 94.1 91.4 89.2
30/10/2021 09:14:06 85.19 86.34 98.72 89 86.8 84.8 92.69 93.32 99.33 94.1 91.4 89.2
30/10/2021 09:14:07 84.29 85.32 98.72 89 86.8 84.8 92.58 93.03 99.33 94.1 91.4 89.2
30/10/2021 09:14:08 86.97 86.9 98.72 89 86.8 84.8 92.9 93.47 99.33 94.1 91.4 89.2
30/10/2021 09:14:09 88.33 88.22 98.72 89 86.8 84.8 92.66 93.02 99.33 94.1 91.4 89.2
30/10/2021 09:14:10 87.47 88.85 98.72 89 86.8 84.8 92.35 93.47 99.33 94.1 91.4 89.2
30/10/2021 09:14:11 91.1 90.25 98.72 89 86.8 84.8 94.99 94.37 99.33 94.2 91.5 89.2
30/10/2021 09:14:12 83.75 90.2 98.72 89 86.8 84.8 94.02 94.74 99.33 94.2 91.5 89.2
30/10/2021 09:14:13 87.76 88.3 98.72 89 86.8 84.8 93.27 94.24 99.33 94.2 91.5 89.2
30/10/2021 09:14:14 85.49 87.83 97.1 89 86.8 84.8 93.03 94.01 97.79 94.2 91.5 89.2
30/10/2021 09:14:15 88.87 88.6 95.75 89 86.8 84.8 92.69 93.8 97.2 94.2 91.5 89.2
30/10/2021 09:14:16 89.15 88.8 93.77 89 86.8 84.8 93.91 93.6 95.87 94.2 91.5 89.2
30/10/2021 09:14:17 86.03 88.47 92.2 89 86.8 84.8 93.14 93.74 95.22 94.2 91.5 89.2
30/10/2021 09:14:18 91.75 91.46 92.2 89 86.8 84.8 94.26 94.49 95.22 94.2 91.5 89.2
30/10/2021 09:14:19 94.84 94.85 94.85 89 86.8 84.8 96.22 96.29 96.29 94.2 91.5 89.2
30/10/2021 09:14:20 89.66 93.11 94.85 89.1 86.9 84.8 94.27 95.4 96.29 94.2 91.5 89.2
30/10/2021 09:14:21 83.12 91.02 94.85 89.1 86.9 84.8 91.62 94.31 96.29 94.2 91.5 89.2
30/10/2021 09:14:22 79.59 87.9 94.85 89.1 86.9 84.8 90.9 93.2 96.29 94.2 91.5 89.2
30/10/2021 09:14:23 93.56 91.93 94.85 89.1 86.9 84.8 96.16 95.1 96.29 94.2 91.5 89.2
30/10/2021 09:14:24 86.96 91.92 94.85 89.1 86.9 84.8 93.32 95.12 96.29 94.2 91.5 89.2
30/10/2021 09:14:25 82.03 89.21 94.85 89.1 86.9 84.8 92.57 94.26 96.29 94.2 91.5 89.2
30/10/2021 09:14:26 88.29 88.21 94.85 89.1 86.9 84.8 92.14 93.34 96.29 94.2 91.5 89.2
30/10/2021 09:14:27 85.89 88.53 94.85 89.1 86.9 84.8 93.7 93.52 96.29 94.2 91.5 89.2
30/10/2021 09:14:28 88.06 88.12 94.85 89.1 86.9 84.8 92.67 93.72 96.29 94.2 91.5 89.2
30/10/2021 09:14:29 82.76 87.52 94.85 89.1 86.9 84.8 92.75 93.2 96.29 94.2 91.5 89.2
30/10/2021 09:14:30 88.53 87.46 94.85 89.1 86.9 84.8 93.59 93.69 96.29 94.3 91.6 89.2
30/10/2021 09:14:31 89.76 89.68 94.85 89.1 86.9 84.8 93.6 93.8 96.29 94.3 91.6 89.2
30/10/2021 09:14:32 87.31 89.67 94.85 89.1 86.9 84.8 92.91 93.73 96.29 94.3 91.6 89.2
30/10/2021 09:14:33 86.28 88.61 94.85 89.1 86.9 84.8 92.88 93.94 96.29 94.3 91.6 89.2
30/10/2021 09:14:34 87.07 87.72 94.85 89.1 86.9 84.8 92.96 93.57 96.29 94.3 91.6 89.2
30/10/2021 09:14:35 95.52 94.23 94.85 89.1 86.9 84.8 97.47 96.36 96.36 94.3 91.6 89.2
30/10/2021 09:14:36 87.49 94.1 94.85 89.1 86.9 84.8 92.38 96.29 96.36 94.3 91.6 89.2
30/10/2021 09:14:37 84.81 91.01 94.85 89.1 86.9 84.8 93.25 94.42 96.36 94.3 91.6 89.2
30/10/2021 09:14:38 89.26 89.41 94.85 89.1 86.9 84.8 92.96 93.66 96.36 94.3 91.6 89.2
30/10/2021 09:14:39 83.3 88.81 94.85 89.1 86.9 84.8 92.3 93.71 96.36 94.3 91.6 89.2
30/10/2021 09:14:40 85.9 86.5 94.85 89.2 86.9 84.8 92.27 92.73 96.36 94.4 91.6 89.3
30/10/2021 09:14:41 85.77 86.73 94.85 89.2 86.9 84.8 93.33 93.1 96.36 94.4 91.6 89.3
30/10/2021 09:14:42 81 85.58 94.85 89.2 86.9 84.8 91.04 93.12 96.36 94.4 91.6 89.3
30/10/2021 09:14:43 93.32 92.23 94.85 89.2 86.9 84.8 96.28 95.3 96.36 94.4 91.6 89.3
30/10/2021 09:14:44 85.48 90.95 94.85 89.2 86.9 84.8 91.62 94.61 96.36 94.4 91.6 89.3
30/10/2021 09:14:45 85.32 88.21 94.85 89.2 86.9 84.8 93.24 93.57 96.36 94.4 91.6 89.3
30/10/2021 09:14:46 88.07 88.26 94.85 89.2 86.9 84.8 92.79 93.3 96.36 94.4 91.6 89.3
30/10/2021 09:14:47 89.11 89.05 94.85 89.2 86.9 84.8 93.8 93.85 96.36 94.4 91.6 89.3
30/10/2021 09:14:48 89.19 89.6 94.85 89.2 86.9 84.8 92.87 93.22 96.36 94.4 91.6 89.3
30/10/2021 09:14:49 86.31 89.44 94.23 89.2 86.9 84.8 92.77 93.72 96.36 94.4 91.6 89.3
30/10/2021 09:14:50 88.79 89.14 94.23 89.2 86.9 84.8 93.29 93.41 96.36 94.4 91.7 89.3
30/10/2021 09:14:51 84.16 88.83 94.23 89.2 86.9 84.8 93.07 93.79 96.36 94.5 91.7 89.3
30/10/2021 09:14:52 89.93 89.33 94.23 89.2 86.9 84.8 94.83 94.49 96.36 94.5 91.7 89.3
30/10/2021 09:14:53 87.06 89.63 94.23 89.2 86.9 84.8 91.6 94.52 96.36 94.5 91.7 89.3
30/10/2021 09:14:54 83.08 87.73 94.23 89.2 86.9 84.8 92.59 93.31 96.36 94.5 91.7 89.3
30/10/2021 09:14:55 83.81 85.84 94.23 89.2 86.9 84.8 91.56 92.76 96.36 94.4 91.7 89.3
30/10/2021 09:14:56 84.78 84.96 94.23 89.2 86.9 84.8 92.4 92.59 96.36 94.5 91.7 89.3
30/10/2021 09:14:57 83.16 85.23 94.23 89.2 86.9 84.8 90.58 92.35 96.36 94.5 91.7 89.3
30/10/2021 09:14:58 82.19 83.69 94.23 89.2 87 84.8 91.31 91.69 96.36 94.5 91.7 89.3
30/10/2021 09:14:59 84.67 84.3 94.23 89.2 87 84.8 90.87 92.01 96.36 94.5 91.7 89.3
30/10/2021 09:15:00 83.46 84.33 94.23 89.2 86.9 84.8 92.92 92.58 96.36 94.5 91.7 89.3
30/10/2021 09:15:01 83.76 84.24 94.23 89.1 86.9 84.8 91.13 92.57 96.36 94.4 91.7 89.3
30/10/2021 09:15:02 83.4 83.75 94.23 89.1 86.9 84.8 95.96 95.42 96.36 94.5 91.7 89.3
30/10/2021 09:15:03 82.88 83.46 94.23 89.1 86.9 84.8 94.7 95.52 96.36 94.5 91.7 89.3
30/10/2021 09:15:04 83.81 83.98 94.23 89 86.9 84.8 92.62 94.86 96.36 94.5 91.7 89.3
30/10/2021 09:15:05 84.41 84.38 94.1 89 86.9 84.8 91.94 93.6 96.29 94.5 91.7 89.3
30/10/2021 09:15:06 81.2 84.38 92.23 89 86.9 84.8 92.23 92.82 95.52 94.5 91.7 89.3
30/10/2021 09:15:07 85.22 84.9 92.23 89 86.9 84.8 92.93 93 95.52 94.4 91.7 89.3
30/10/2021 09:15:08 84.56 84.85 92.23 88.9 86.9 84.8 92.92 93.26 95.52 94.4 91.7 89.3
30/10/2021 09:15:09 84.11 85.04 92.23 88.9 86.9 84.8 92.63 93.59 95.52 94.4 91.7 89.3
30/10/2021 09:15:10 90.1 89.53 92.23 88.9 87 84.8 94.59 94.31 95.52 94.4 91.7 89.3
30/10/2021 09:15:11 86.42 89.09 92.23 88.9 87 84.8 94.38 94.97 95.52 94.4 91.7 89.3
30/10/2021 09:15:12 86.25 87.62 92.23 88.9 87 84.8 92.07 94.21 95.52 94.4 91.7 89.3
30/10/2021 09:15:13 85.91 88.13 90.95 88.9 87 84.8 92.49 93.44 95.52 94.4 91.7 89.3
30/10/2021 09:15:14 85.82 86.26 89.63 88.9 87 84.8 92.69 93.19 95.52 94.4 91.7 89.3
30/10/2021 09:15:15 88.33 88.32 89.63 88.8 87 84.8 93.82 93.71 95.52 94.3 91.8 89.3
30/10/2021 09:15:16 86.39 88.06 89.63 88.8 87 84.8 93.24 93.73 95.52 94.3 91.8 89.3
30/10/2021 09:15:17 81.79 86.66 89.63 88.8 87 84.8 91.79 93.27 95.52 94.3 91.8 89.3
30/10/2021 09:15:18 86.25 85.98 89.63 88.8 87 84.8 93.04 92.92 95.52 94.3 91.8 89.3
30/10/2021 09:15:19 88.69 88.39 89.63 88.7 87 84.8 94.69 94.16 95.52 94.3 91.8 89.3
30/10/2021 09:15:20 86.49 87.74 89.63 88.7 87 84.8 93.66 94.55 95.52 94.3 91.8 89.3
30/10/2021 09:15:21 85.44 87.32 89.63 88.7 87 84.8 92.19 93.68 95.52 94.2 91.8 89.3
30/10/2021 09:15:22 85.52 85.97 89.63 88.6 87 84.8 92.6 93.04 95.52 94.1 91.8 89.3
30/10/2021 09:15:23 93.06 91.78 91.78 88.6 87 84.8 95.18 94.57 95.52 94.1 91.8 89.3
30/10/2021 09:15:24 94.53 94.77 94.77 88.7 87 84.9 94.6 95.47 95.52 94.1 91.8 89.3
30/10/2021 09:15:25 86.68 92.8 94.77 88.7 87 84.9 91.22 94.09 95.52 94.1 91.8 89.3
30/10/2021 09:15:26 86.93 90.01 94.77 88.7 87 84.9 91.25 92.69 95.52 94.1 91.8 89.3
30/10/2021 09:15:27 85.26 88.23 94.77 88.7 87 84.9 90.97 92.01 95.52 94.1 91.8 89.3
30/10/2021 09:15:28 83.28 86.91 94.77 88.7 87 84.9 92.54 92.23 95.52 94.1 91.8 89.3
30/10/2021 09:15:29 88.21 87.61 94.77 88.7 87 84.9 93.18 92.93 95.52 94.1 91.8 89.3
30/10/2021 09:15:30 88 88.05 94.77 88.6 87 84.9 91.13 92.82 95.52 94.1 91.8 89.3
30/10/2021 09:15:31 82.61 87.98 94.77 88.6 87 84.9 90.19 92.29 95.52 94.1 91.8 89.3
30/10/2021 09:15:32 85.2 86.44 94.77 88.6 87 84.9 91.52 91.86 95.52 94.1 91.8 89.3
30/10/2021 09:15:33 82.82 84.83 94.77 88.6 87 84.9 92.19 92.04 95.47 94.1 91.8 89.3
30/10/2021 09:15:34 84.01 83.99 94.77 88.6 87 84.9 93.05 92.81 95.47 94.1 91.8 89.3
30/10/2021 09:15:35 86.86 86.6 94.77 88.6 87 84.9 92.87 93.73 95.47 94.1 91.8 89.3
30/10/2021 09:15:36 85.8 86.13 94.77 88.6 87 84.9 90.66 92.53 95.47 94.1 91.8 89.3
30/10/2021 09:15:37 85.23 85.61 94.77 88.6 87 84.9 92.62 92.32 95.47 94.1 91.8 89.3
30/10/2021 09:15:38 83.77 85.7 94.77 88.6 87 84.9 91.05 92.35 95.47 94.1 91.8 89.3
30/10/2021 09:15:39 87.7 87.05 94.77 88.6 87 84.9 93.22 92.96 95.47 94 91.8 89.3
30/10/2021 09:15:40 86.37 87.21 94.77 88.5 87 84.9 91.06 92.79 95.47 94 91.8 89.3
30/10/2021 09:15:41 85.4 86.69 94.77 88.5 87 84.9 92.95 92.88 95.47 94 91.8 89.3
30/10/2021 09:15:42 87.55 87.09 94.77 88.4 87 84.9 92.14 92.64 95.47 94 91.8 89.3
30/10/2021 09:15:43 85.43 87.1 94.77 88.3 87 84.9 92.99 93.13 95.47 94 91.8 89.3
30/10/2021 09:15:44 86.04 86.21 94.77 88.3 87 84.9 92.92 92.96 95.47 93.9 91.8 89.4
30/10/2021 09:15:45 87.65 87.36 94.77 88.3 87 84.9 94.03 93.97 95.47 93.9 91.8 89.4
30/10/2021 09:15:46 86.86 87.33 94.77 88.3 87 84.9 92.82 93.54 95.47 93.9 91.8 89.4
30/10/2021 09:15:47 87.03 87.76 94.77 88.3 87 84.9 93.56 94.28 95.47 93.9 91.8 89.4
30/10/2021 09:15:48 85.39 87.21 94.77 88.3 87 84.9 92.6 93.39 95.47 93.9 91.8 89.4
30/10/2021 09:15:49 85.39 85.99 94.77 88.3 87 84.9 92.68 93.44 95.47 93.9 91.9 89.4
30/10/2021 09:15:50 86 86.17 94.77 88.2 87 84.9 92.51 92.89 95.47 93.9 91.9 89.4
30/10/2021 09:15:51 86.72 86.84 94.77 88.2 87 84.9 92.4 93.03 95.47 93.9 91.9 89.4
30/10/2021 09:15:52 86.14 87.29 94.77 88.2 87 84.9 91.73 92.92 95.47 93.9 91.9 89.4
30/10/2021 09:15:53 85.42 86.13 94.77 88.2 87 84.9 92.32 92.54 95.47 93.9 91.9 89.4
30/10/2021 09:15:54 85.59 86.04 92.8 88.2 87 84.8 92.81 92.83 94.28 93.9 91.9 89.4
30/10/2021 09:15:55 88.34 87.68 90.01 88.2 87 84.8 93.1 93.19 94.28 93.9 91.9 89.4
30/10/2021 09:15:56 88.02 88.12 88.23 88.2 87 84.8 93.84 93.7 94.28 93.9 91.9 89.4
30/10/2021 09:15:57 90.32 89.89 89.89 88.2 87 84.9 94.16 94.29 94.29 93.9 91.9 89.4
30/10/2021 09:15:58 87.14 89.76 89.89 88.2 87 84.8 93.19 94.15 94.29 93.9 91.9 89.4
30/10/2021 09:15:59 90.18 90.21 90.21 88.2 87 84.8 93.03 93.71 94.29 93.9 91.9 89.4
30/10/2021 09:16:00 92.93 92.95 92.95 88.3 87 84.8 95.58 95.41 95.41 93.9 91.9 89.4
30/10/2021 09:16:01 91.53 92.31 92.95 88.3 87 84.9 94.42 95.17 95.41 93.9 91.9 89.4
30/10/2021 09:16:02 91.06 91.99 92.95 88.3 87 84.9 94.59 94.67 95.41 93.9 91.9 89.4
30/10/2021 09:16:03 92.51 92.42 92.95 88.4 87 84.9 95.71 95.65 95.65 93.9 91.9 89.4
30/10/2021 09:16:04 89.21 92.23 92.95 88.4 87 84.9 93.67 95.51 95.65 93.9 91.9 89.4
30/10/2021 09:16:05 89.2 90.52 92.95 88.4 87 84.9 95.05 95.01 95.65 93.9 91.9 89.4
30/10/2021 09:16:06 89.94 90.69 92.95 88.4 87 84.9 96.2 95.8 95.8 93.9 91.9 89.4
30/10/2021 09:16:07 89.22 89.99 92.95 88.4 87 84.9 96.98 96.67 96.67 93.9 91.9 89.4
30/10/2021 09:16:08 87.88 90.46 92.95 88.4 87 84.9 94.94 96.76 96.76 93.9 92 89.4
30/10/2021 09:16:09 84.93 88.63 92.95 88.4 87 84.8 92.11 95.59 96.76 93.9 92 89.4
30/10/2021 09:16:10 87.09 87.69 92.95 88.4 87 84.8 89.55 93.6 96.76 93.9 92 89.4
30/10/2021 09:16:11 84.69 86.87 92.95 88.4 87 84.8 86.77 91.46 96.76 93.9 92 89.4
30/10/2021 09:16:12 84.28 85.52 92.95 88.4 87 84.8 86.92 89.03 96.76 93.9 92 89.4
30/10/2021 09:16:13 85.36 85.47 92.95 88.4 87 84.8 90.41 90.22 96.76 93.9 91.9 89.4
30/10/2021 09:16:14 88.12 87.23 92.95 88.4 87 84.8 91.84 91.62 96.76 93.9 92 89.4
30/10/2021 09:16:15 84.86 87.26 92.95 88.4 87 84.8 90.52 92.15 96.76 93.8 92 89.4
30/10/2021 09:16:16 90.13 89.39 92.95 88.4 87 84.8 94.19 93.04 96.76 93.8 92 89.4
30/10/2021 09:16:17 90.28 89.95 92.95 88.4 87 84.8 92.86 93.38 96.76 93.8 92 89.4
30/10/2021 09:16:18 96.66 95.31 95.31 88.5 87 84.8 96.95 95.94 96.76 93.8 92 89.4
30/10/2021 09:16:19 83.26 95.26 95.31 88.5 87 84.8 93.78 95.97 96.76 93.8 92 89.4
30/10/2021 09:16:20 82.2 91.37 95.31 88.5 87 84.8 94.3 95.02 96.76 93.8 92 89.4
30/10/2021 09:16:21 84.3 87.98 95.31 88.5 87 84.8 95.48 95.36 96.76 93.9 92 89.4
30/10/2021 09:16:22 83.61 86.07 95.31 88.4 87 84.8 93.43 94.83 96.76 93.8 92 89.4
30/10/2021 09:16:23 84.84 85.05 95.31 88.4 87 84.8 93.43 94.32 96.76 93.8 92 89.4
30/10/2021 09:16:24 85.88 85.72 95.31 88.4 87 84.8 93.81 94.25 96.76 93.8 92 89.4
30/10/2021 09:16:25 85.4 85.89 95.31 88.4 87 84.8 93.47 94.21 96.76 93.8 92 89.4
30/10/2021 09:16:26 84.36 85.43 95.31 88.4 87 84.8 90.47 93.68 96.76 93.8 92 89.4
30/10/2021 09:16:27 83.19 84.89 95.31 88.4 87 84.8 86.33 91.85 96.76 93.8 92 89.4
30/10/2021 09:16:28 82.97 83.88 95.31 88.4 87 84.8 90.46 90.7 96.76 93.8 92 89.4
30/10/2021 09:16:29 85.26 84.78 95.31 88.4 87 84.8 90.85 91.88 96.76 93.8 92 89.4
30/10/2021 09:16:30 86.14 86.06 95.31 88.4 87 84.8 88.68 90.44 96.76 93.8 92 89.4
30/10/2021 09:16:31 81.65 85.45 95.31 88.4 87 84.8 89.76 90.21 96.76 93.8 92 89.4
30/10/2021 09:16:32 83.81 84.31 95.31 88.4 87 84.8 91.66 91.47 96.76 93.8 92 89.4
30/10/2021 09:16:33 85.25 85.08 95.31 88.4 87 84.8 89.48 90.81 96.76 93.8 92 89.4
30/10/2021 09:16:34 88.2 87.61 95.31 88.4 87 84.8 91.94 91.92 96.76 93.7 92 89.4
30/10/2021 09:16:35 88.39 88.54 95.31 88.4 87 84.8 92.77 93.3 96.76 93.7 92 89.4
30/10/2021 09:16:36 86.62 87.84 95.31 88.4 87 84.8 89.31 91.86 96.76 93.7 92 89.4
30/10/2021 09:16:37 86.58 87.3 95.31 88.4 87 84.8 90.65 91.04 96.76 93.7 92 89.4
30/10/2021 09:16:38 83.02 86.92 95.31 88.4 87 84.8 94.21 93.6 95.97 93.7 92 89.4
30/10/2021 09:16:39 84.09 84.97 95.31 88.4 87 84.8 93.87 94.45 95.97 93.7 92 89.4
30/10/2021 09:16:40 82.83 84.53 95.31 88.4 87 84.8 93.98 94.44 95.97 93.7 92 89.4
30/10/2021 09:16:41 84.76 84.86 95.31 88.4 87 84.8 92.1 93.82 95.97 93.7 92 89.4
30/10/2021 09:16:42 86.26 86 95.31 88.3 87 84.8 91.88 93.16 95.97 93.7 92 89.4
30/10/2021 09:16:43 88.36 87.88 95.31 88.3 87 84.8 93.36 93.39 95.97 93.7 92.1 89.4
30/10/2021 09:16:44 90.72 90 95.31 88.3 87 84.8 95.27 94.79 95.97 93.7 92.1 89.4
30/10/2021 09:16:45 85.46 89.83 95.31 88.3 87 84.8 92.88 94.92 95.97 93.7 92.1 89.4
30/10/2021 09:16:46 87.57 87.81 95.31 88.3 87 84.8 95.35 95.16 95.97 93.7 92.1 89.4
30/10/2021 09:16:47 88.49 88.71 95.31 88.3 87 84.8 92.79 95.08 95.97 93.6 92.1 89.4
30/10/2021 09:16:48 93.91 92.98 95.26 88.4 87 84.8 96.01 95.61 95.97 93.6 92.1 89.4
30/10/2021 09:16:49 92.44 93.24 93.24 88.4 87 84.8 94.4 95.35 95.61 93.6 92.1 89.4
30/10/2021 09:16:50 84.89 92.11 93.24 88.4 87 84.8 93.27 94.66 95.61 93.6 92.1 89.4
30/10/2021 09:16:51 87.84 89.18 93.24 88.3 87 84.8 93.16 93.97 95.61 93.6 92.1 89.4
30/10/2021 09:16:52 88.05 88.99 93.24 88.4 87 84.8 92.05 93.54 95.61 93.6 92.1 89.4
30/10/2021 09:16:53 86.43 87.82 93.24 88.3 87 84.8 91.13 92.41 95.61 93.6 92.1 89.4
30/10/2021 09:16:54 89.42 88.75 93.24 88.4 87.1 84.8 93.86 93.28 95.61 93.6 92.1 89.4
30/10/2021 09:16:55 85.53 88.6 93.24 88.3 87.1 84.8 93.59 94.55 95.61 93.6 92.1 89.4
30/10/2021 09:16:56 86.04 86.99 93.24 88.3 87.1 84.8 92.6 93.43 95.61 93.6 92.1 89.4
30/10/2021 09:16:57 88.17 88 93.24 88.3 87.1 84.8 92.78 93.05 95.61 93.6 92.1 89.4
30/10/2021 09:16:58 90.14 89.86 93.24 88.3 87.1 84.8 93.86 93.6 95.61 93.6 92.1 89.4
30/10/2021 09:16:59 88.84 89.24 93.24 88.4 87.1 84.8 94.28 94.4 95.61 93.6 92.1 89.4
30/10/2021 09:17:00 93.46 93.37 93.37 88.4 87.1 84.9 99.05 98.94 98.94 93.7 92.2 89.5
30/10/2021 09:17:01 95.02 95.43 95.43 88.4 87.1 84.9 99.34 100.05 100.05 93.7 92.2 89.5
30/10/2021 09:17:02 88.82 93.99 95.43 88.4 87.1 84.9 91.23 98.88 100.05 93.7 92.2 89.5
30/10/2021 09:17:03 85.3 91.3 95.43 88.4 87.1 84.9 92.34 95.59 100.05 93.6 92.2 89.5
30/10/2021 09:17:04 91.6 91.33 95.43 88.4 87.1 84.9 94.37 94.66 100.05 93.6 92.2 89.5
30/10/2021 09:17:05 89.67 90.86 95.43 88.4 87.1 84.9 92.68 94.43 100.05 93.6 92.2 89.5
30/10/2021 09:17:06 87.86 90.05 95.43 88.3 87.1 84.9 93.54 93.71 100.05 93.6 92.2 89.5
30/10/2021 09:17:07 90.2 90.03 95.43 88.3 87.1 84.9 92.61 93.94 100.05 93.6 92.2 89.5
30/10/2021 09:17:08 90.45 90.86 95.43 88.4 87.1 84.9 93.55 93.76 100.05 93.6 92.2 89.5
30/10/2021 09:17:09 90.54 91.08 95.43 88.4 87.1 84.9 94.14 94.27 100.05 93.6 92.2 89.5
30/10/2021 09:17:10 85.18 90.43 95.43 88.4 87.1 84.9 92.98 93.85 100.05 93.6 92.2 89.5
30/10/2021 09:17:11 84.27 87.79 95.43 88.3 87.1 84.9 90.88 93.35 100.05 93.6 92.2 89.5
30/10/2021 09:17:12 91.53 91.21 95.43 88.3 87.2 84.9 94.1 94.06 100.05 93.6 92.2 89.5
30/10/2021 09:17:13 85.28 89.23 95.43 88.3 87.2 84.9 94.16 94.32 100.05 93.6 92.3 89.5
30/10/2021 09:17:14 83.77 87.41 95.43 88.3 87.2 84.9 93.06 94.72 100.05 93.6 92.3 89.5
30/10/2021 09:17:15 89.69 89.23 95.43 88.3 87.2 84.9 93.57 94.14 100.05 93.6 92.3 89.5
30/10/2021 09:17:16 88.61 88.96 95.43 88.3 87.2 84.9 93.67 93.72 100.05 93.6 92.3 89.5
30/10/2021 09:17:17 90.83 90.28 95.43 88.4 87.2 84.9 93.93 94.13 100.05 93.5 92.3 89.5
30/10/2021 09:17:18 86.54 90.26 95.43 88.3 87.2 84.9 92.88 94.16 100.05 93.5 92.3 89.5
30/10/2021 09:17:19 84.3 88.35 95.43 88.3 87.2 84.9 92.35 93.56 100.05 93.5 92.3 89.5
30/10/2021 09:17:20 90.2 89.47 95.43 88.4 87.2 84.9 93.66 94.03 100.05 93.5 92.3 89.5
30/10/2021 09:17:21 90.59 90.11 95.43 88.4 87.2 84.9 94.29 94.01 100.05 93.5 92.3 89.5
30/10/2021 09:17:22 89.23 90.36 95.43 88.4 87.2 84.9 93.36 94.24 100.05 93.5 92.3 89.5
30/10/2021 09:17:23 89.4 89.98 95.43 88.4 87.2 84.9 93.47 94.28 100.05 93.5 92.3 89.5
30/10/2021 09:17:24 91.38 92.33 95.43 88.4 87.2 84.9 94.19 94.72 100.05 93.5 92.3 89.5
30/10/2021 09:17:25 91.42 91.68 95.43 88.4 87.2 84.9 93.65 94.07 100.05 93.5 92.3 89.5
30/10/2021 09:17:26 91.34 91.66 95.43 88.4 87.2 84.9 95.01 94.8 100.05 93.5 92.3 89.5
30/10/2021 09:17:27 88.87 91.73 95.43 88.4 87.2 84.9 93.87 95.02 100.05 93.5 92.3 89.5
30/10/2021 09:17:28 90.82 90.98 95.43 88.4 87.2 84.9 93.62 94.14 100.05 93.5 92.3 89.5
30/10/2021 09:17:29 88.88 91.24 95.43 88.5 87.3 84.9 93.27 94.27 100.05 93.5 92.3 89.5
30/10/2021 09:17:30 90.98 90.6 95.43 88.5 87.3 84.9 94.09 94.21 100.05 93.5 92.3 89.5
30/10/2021 09:17:31 91.1 91.47 93.99 88.5 87.3 84.9 94.54 94.69 98.88 93.5 92.4 89.5
30/10/2021 09:17:32 90.57 90.99 92.33 88.5 87.3 84.9 94.18 94.42 95.59 93.5 92.4 89.5
30/10/2021 09:17:33 88.6 90.93 92.33 88.5 87.3 84.9 91.08 94.26 95.02 93.5 92.4 89.5
30/10/2021 09:17:34 86.4 89.39 92.33 88.5 87.3 84.9 88.96 92.45 95.02 93.5 92.4 89.5
30/10/2021 09:17:35 89.36 89.69 92.33 88.5 87.3 84.9 93.49 93.29 95.02 93.5 92.4 89.5
30/10/2021 09:17:36 87.46 89.19 92.33 88.5 87.3 84.9 91.99 92.77 95.02 93.5 92.4 89.5
30/10/2021 09:17:37 88.07 88.77 92.33 88.5 87.3 84.9 90.31 92.65 95.02 93.4 92.4 89.5
30/10/2021 09:17:38 83.94 88.23 92.33 88.5 87.3 84.9 92.52 92.75 95.02 93.4 92.4 89.5
30/10/2021 09:17:39 88.13 87.78 92.33 88.5 87.3 84.9 93.76 93.33 95.02 93.4 92.4 89.5
30/10/2021 09:17:40 87.34 88 92.33 88.5 87.3 84.9 91.99 93.58 95.02 93.4 92.4 89.5
30/10/2021 09:17:41 88.1 88.57 92.33 88.5 87.3 84.9 93.76 93.77 95.02 93.4 92.4 89.5
30/10/2021 09:17:42 91.95 91.16 92.33 88.6 87.3 84.9 94.08 94.23 95.02 93.4 92.4 89.5
30/10/2021 09:17:43 88.72 90.42 92.33 88.6 87.3 84.9 92.82 93.9 95.02 93.4 92.4 89.5
30/10/2021 09:17:44 85.01 89.38 92.33 88.6 87.3 84.9 93 93.34 95.02 93.4 92.4 89.5
30/10/2021 09:17:45 83.45 87.41 92.33 88.6 87.3 84.9 91.44 93.05 95.02 93.4 92.4 89.5
30/10/2021 09:17:46 90.92 90.18 92.33 88.6 87.4 84.9 94.86 94.28 95.02 93.4 92.4 89.5
30/10/2021 09:17:47 91.27 91.43 92.33 88.6 87.4 84.9 94.93 94.61 95.02 93.4 92.4 89.5
30/10/2021 09:17:48 90.46 91.13 92.33 88.6 87.4 84.9 94.31 94.73 95.02 93.4 92.4 89.5
30/10/2021 09:17:49 89.77 90.65 92.33 88.6 87.4 84.9 93.45 94.97 95.02 93.4 92.5 89.5
30/10/2021 09:17:50 84.89 90.54 92.33 88.6 87.4 84.9 92.62 94.04 95.02 93.4 92.5 89.5
30/10/2021 09:17:51 84.84 87.96 92.33 88.6 87.4 84.9 93.92 93.92 95.02 93.4 92.4 89.5
30/10/2021 09:17:52 85.24 86.2 92.33 88.6 87.3 84.9 93.71 94.01 95.02 93.5 92.4 89.5
30/10/2021 09:17:53 83.92 85.59 92.33 88.6 87.3 84.9 92.73 94.02 95.02 93.5 92.5 89.5
30/10/2021 09:17:54 89.46 88.97 91.73 88.7 87.4 85 93.86 93.68 95.02 93.5 92.5 89.5
30/10/2021 09:17:55 89.13 89.96 91.73 88.7 87.4 85 92.97 93.96 95.02 93.5 92.5 89.5
30/10/2021 09:17:56 88.82 89.18 91.73 88.7 87.4 85 94.08 93.95 95.02 93.5 92.5 89.6
30/10/2021 09:17:57 84.05 88.84 91.47 88.7 87.4 85 92.07 94.04 94.97 93.5 92.5 89.6
30/10/2021 09:17:58 84.02 86.29 91.47 88.7 87.4 85 92.29 93.22 94.97 93.5 92.5 89.6
30/10/2021 09:17:59 84.76 85.43 91.47 88.7 87.4 85 91.99 92.61 94.97 93.5 92.5 89.6
30/10/2021 09:18:00 83.16 84.83 91.47 88.7 87.4 85 90.54 92.02 94.97 93.5 92.5 89.6
30/10/2021 09:18:01 84.33 84.63 91.43 88.7 87.4 85 92.52 92.36 94.97 93.5 92.5 89.6
30/10/2021 09:18:02 81.07 83.89 91.43 88.7 87.4 85 92.38 93.13 94.97 93.5 92.5 89.6
30/10/2021 09:18:03 86.73 85.91 91.43 88.7 87.4 85 93.01 92.78 94.97 93.5 92.5 89.6
30/10/2021 09:18:04 84.06 85.43 91.43 88.7 87.4 85 91.07 92.7 94.97 93.5 92.5 89.6
30/10/2021 09:18:05 84.25 84.57 91.43 88.7 87.4 85 93.19 92.82 94.97 93.5 92.5 89.6
30/10/2021 09:18:06 83.17 84.34 91.43 88.7 87.4 85 92.94 93.47 94.97 93.5 92.5 89.6
30/10/2021 09:18:07 83.64 83.68 91.43 88.7 87.4 85 92.23 93.36 94.97 93.5 92.5 89.6
30/10/2021 09:18:08 85.92 85.36 91.43 88.7 87.4 85 94.71 94.08 94.97 93.5 92.5 89.6
30/10/2021 09:18:09 87.99 87.38 91.43 88.7 87.4 85 93.36 93.84 94.97 93.5 92.5 89.6
30/10/2021 09:18:10 85.86 87.36 91.43 88.7 87.4 85 92.16 94.04 94.97 93.5 92.5 89.6
30/10/2021 09:18:11 85.75 86.64 91.43 88.7 87.4 85 91.58 92.77 94.97 93.5 92.5 89.6
30/10/2021 09:18:12 83.8 86.21 91.43 88.7 87.4 85 91.59 92.73 94.97 93.5 92.5 89.6
30/10/2021 09:18:13 87.82 87.34 91.43 88.7 87.4 85 94.89 94.09 94.97 93.5 92.5 89.6
30/10/2021 09:18:14 84.12 86.55 91.43 88.7 87.4 85 92.99 93.74 94.97 93.5 92.6 89.6
30/10/2021 09:18:15 84.05 85.3 91.43 88.7 87.4 85 91.79 93.68 94.97 93.5 92.6 89.6
30/10/2021 09:18:16 81.65 84.52 91.43 88.7 87.4 85 91.68 93.07 94.97 93.5 92.6 89.6
30/10/2021 09:18:17 82.75 82.99 91.13 88.7 87.4 85 92.49 92.88 94.97 93.5 92.6 89.6
30/10/2021 09:18:18 86.17 86.09 90.65 88.7 87.4 85 92.42 93.69 94.97 93.5 92.6 89.6
30/10/2021 09:18:19 86.29 86.17 90.54 88.6 87.4 85 92.89 93.08 94.09 93.5 92.6 89.6
30/10/2021 09:18:20 84.89 86.02 89.96 88.6 87.4 85 93.88 93.77 94.09 93.5 92.6 89.6
30/10/2021 09:18:21 83.54 85.22 89.96 88.5 87.4 85 92.39 94.32 94.32 93.4 92.6 89.6
30/10/2021 09:18:22 80.54 84.19 89.96 88.5 87.4 85 92.59 93.04 94.32 93.4 92.6 89.6
30/10/2021 09:18:23 84.91 84.41 89.96 88.4 87.4 85 92.87 93.16 94.32 93.4 92.6 89.6
30/10/2021 09:18:24 80.68 84.2 89.96 88.4 87.4 85 91.82 93 94.32 93.4 92.6 89.6
30/10/2021 09:18:25 93.13 92.66 92.66 88.5 87.4 85 96.54 96.27 96.27 93.4 92.6 89.6
30/10/2021 09:18:26 94.62 93.97 93.97 88.5 87.5 85 98.32 97.74 97.74 93.4 92.6 89.6
30/10/2021 09:18:27 92.07 94.16 94.16 88.5 87.5 85 97.03 98.16 98.16 93.5 92.6 89.6
30/10/2021 09:18:28 90 93.59 94.16 88.6 87.5 85 97.77 98.43 98.43 93.5 92.6 89.6
30/10/2021 09:18:29 82.58 90.65 94.16 88.6 87.5 85 94.53 97.19 98.43 93.5 92.7 89.6
30/10/2021 09:18:30 82.6 87.44 94.16 88.5 87.5 85 92.75 95.79 98.43 93.5 92.7 89.6
30/10/2021 09:18:31 82.95 85.06 94.16 88.5 87.5 85 91.56 94.09 98.43 93.5 92.7 89.6
30/10/2021 09:18:32 83.8 84.18 94.16 88.5 87.5 85 91.21 92.54 98.43 93.5 92.7 89.6
30/10/2021 09:18:33 82.42 83.78 94.16 88.5 87.5 85 88.47 92.37 98.43 93.5 92.7 89.6
30/10/2021 09:18:34 82.55 83.18 94.16 88.5 87.5 85 92.26 91.66 98.43 93.5 92.7 89.6
30/10/2021 09:18:35 85.75 84.93 94.16 88.5 87.5 85 93.16 92.85 98.43 93.5 92.7 89.6
30/10/2021 09:18:36 83 84.87 94.16 88.5 87.5 85 91.54 93.1 98.43 93.5 92.7 89.6
30/10/2021 09:18:37 83.17 84.05 94.16 88.5 87.5 85 90.42 92.44 98.43 93.5 92.7 89.6
30/10/2021 09:18:38 83.46 83.62 94.16 88.5 87.5 85 92.62 92.15 98.43 93.5 92.7 89.6
30/10/2021 09:18:39 84.16 84.38 94.16 88.5 87.5 85 93.53 93.57 98.43 93.5 92.7 89.6
30/10/2021 09:18:40 84.32 84.38 94.16 88.5 87.5 85 92.22 92.73 98.43 93.4 92.7 89.6
30/10/2021 09:18:41 84.72 84.74 94.16 88.5 87.5 85 92.56 93.4 98.43 93.4 92.7 89.6
30/10/2021 09:18:42 84.27 84.74 94.16 88.4 87.5 85 91.82 92.97 98.43 93.4 92.7 89.6
30/10/2021 09:18:43 81.46 84.56 94.16 88.2 87.5 85 90.08 92.29 98.43 93.4 92.7 89.6
30/10/2021 09:18:44 86.41 85.7 94.16 88.1 87.5 85 93.4 93.07 98.43 93.3 92.7 89.6
30/10/2021 09:18:45 85.69 86.37 94.16 88.1 87.5 85 92.82 93.71 98.43 93.3 92.7 89.6
30/10/2021 09:18:46 82.63 85.16 94.16 88.1 87.5 85 92.37 93.1 98.43 93.3 92.7 89.6
30/10/2021 09:18:47 85.46 84.85 94.16 88 87.5 85 92.15 92.38 98.43 93.3 92.7 89.7
30/10/2021 09:18:48 87.61 87.27 94.16 88 87.5 85 92.31 92.57 98.43 93.3 92.7 89.7
30/10/2021 09:18:49 90.33 89.57 94.16 88 87.5 85 96.94 95.96 98.43 93.3 92.7 89.7
30/10/2021 09:18:50 89.51 90.56 94.16 88.1 87.5 85 95.54 96.65 98.43 93.3 92.7 89.7
30/10/2021 09:18:51 87.88 89.86 94.16 88.1 87.5 85 94.79 95.8 98.43 93.4 92.7 89.7
30/10/2021 09:18:52 84.94 87.89 94.16 88 87.5 85 91.9 94.78 98.43 93.3 92.7 89.7
30/10/2021 09:18:53 85.64 86.52 94.16 88 87.5 85 91.56 93.44 98.43 93.3 92.7 89.7
30/10/2021 09:18:54 83.62 85.96 94.16 88 87.5 85 94.26 93.8 98.43 93.3 92.7 89.7
30/10/2021 09:18:55 85.03 85.22 94.16 88 87.5 85 91.38 93.39 98.43 93.3 92.7 89.7
30/10/2021 09:18:56 86.67 86.72 94.16 88 87.5 85 89.98 92.55 98.43 93.3 92.7 89.7
30/10/2021 09:18:57 84.69 86.31 93.59 88 87.5 85 94.19 93.32 98.43 93.3 92.7 89.7
30/10/2021 09:18:58 82.66 85.37 90.65 87.9 87.5 85 90.66 93.31 97.19 93.3 92.7 89.7
30/10/2021 09:18:59 84.73 84.72 90.56 87.9 87.5 85 92.66 92.85 96.65 93.3 92.7 89.7
30/10/2021 09:19:00 86.95 86.81 90.56 87.9 87.5 85 93.77 93.45 96.65 93.3 92.7 89.7
30/10/2021 09:19:01 88.24 88.11 90.56 87.9 87.5 85 92.05 93.41 96.65 93.3 92.7 89.7
30/10/2021 09:19:02 87.88 88.3 90.56 87.9 87.5 85 92.7 93.23 96.65 93.3 92.7 89.7
30/10/2021 09:19:03 84.79 87.5 90.56 87.9 87.5 85 93.86 93.74 96.65 93.3 92.7 89.7
30/10/2021 09:19:04 82.1 86.05 90.56 87.9 87.5 85 89.62 93.32 96.65 93.3 92.7 89.7
30/10/2021 09:19:05 84.12 84.46 90.56 87.9 87.5 85 89.51 91.16 96.65 93.3 92.7 89.7
30/10/2021 09:19:06 84.28 84.58 90.56 87.9 87.5 85 93.16 92.57 96.65 93.3 92.8 89.7
30/10/2021 09:19:07 83.95 84.29 90.56 87.9 87.5 85 90.22 92.5 96.65 93.3 92.8 89.7
30/10/2021 09:19:08 82.87 84.54 90.56 87.9 87.5 85 91.91 92.2 96.65 93.3 92.8 89.7
30/10/2021 09:19:09 87.72 87.14 90.56 87.9 87.5 85 94.38 93.88 96.65 93.3 92.8 89.7
30/10/2021 09:19:10 84.77 87.16 90.56 87.9 87.5 85 91.44 93.73 96.65 93.3 92.8 89.7
30/10/2021 09:19:11 83.04 85.81 90.56 87.9 87.5 85 92.24 92.94 96.65 93.3 92.8 89.7
30/10/2021 09:19:12 80.21 84.16 90.56 87.9 87.5 85 90.87 92.36 96.65 93.3 92.8 89.7
30/10/2021 09:19:13 88.64 87.23 90.56 87.9 87.5 85 94.37 93.71 96.65 93.3 92.8 89.7
30/10/2021 09:19:14 85.72 86.97 90.56 87.9 87.5 85 93.34 93.83 96.65 93.3 92.8 89.7
30/10/2021 09:19:15 85.85 86.42 90.56 87.9 87.5 85 92.73 93.51 96.65 93.3 92.8 89.7
30/10/2021 09:19:16 86.72 87.11 90.56 87.9 87.5 85 91.53 93.05 96.65 93.3 92.8 89.7
30/10/2021 09:19:17 83.96 86.6 90.56 87.9 87.5 85 91.41 92.59 96.65 93.3 92.8 89.7
30/10/2021 09:19:18 86.3 86.23 90.56 87.8 87.5 85 92.62 92.65 96.65 93.3 92.8 89.7
30/10/2021 09:19:19 83.72 86.12 90.56 87.8 87.5 85 93.89 93.74 96.65 93.3 92.8 89.7
30/10/2021 09:19:20 81.69 84.69 89.86 87.7 87.5 85 92.09 93.73 95.8 93.2 92.8 89.7
30/10/2021 09:19:21 83.36 83.46 88.3 87.7 87.5 85 90.48 92.45 94.78 93.2 92.8 89.7
30/10/2021 09:19:22 81.17 83.33 88.3 87.7 87.5 85 92.09 92.29 93.88 93.2 92.8 89.7
30/10/2021 09:19:23 82.53 82.71 88.3 87.7 87.5 85 91.19 91.87 93.88 93.2 92.8 89.7
30/10/2021 09:19:24 84.37 84 88.3 87.7 87.5 85 93.82 93.28 93.88 93.2 92.8 89.7
30/10/2021 09:19:25 82.28 83.49 88.3 87.7 87.5 85 93.31 93.87 93.88 93.2 92.8 89.7
30/10/2021 09:19:26 81.26 82.91 88.3 87.7 87.5 85 92.24 93.6 93.88 93.2 92.8 89.7
30/10/2021 09:19:27 82 82.13 88.3 87.7 87.5 85 90.48 92.45 93.88 93.2 92.8 89.7
30/10/2021 09:19:28 81.61 82 88.3 87.7 87.5 85 93.49 92.96 93.88 93.2 92.8 89.7
30/10/2021 09:19:29 85.91 85.27 88.3 87.7 87.5 85 95.66 95.07 95.07 93.2 92.8 89.7
30/10/2021 09:19:30 84.12 85.23 88.3 87.7 87.5 85 96.01 95.81 95.81 93.2 92.8 89.7
30/10/2021 09:19:31 80.91 84.59 88.3 87.6 87.5 85 92.71 95.81 95.81 93.2 92.8 89.7
30/10/2021 09:19:32 83.05 83.32 87.5 87.6 87.5 85 92.19 94.14 95.81 93.2 92.8 89.7
30/10/2021 09:19:33 80.74 82.84 87.23 87.6 87.5 85 91.64 93.39 95.81 93.2 92.8 89.7
30/10/2021 09:19:34 79.76 81.78 87.23 87.6 87.5 85 92.67 93.08 95.81 93.2 92.8 89.7
30/10/2021 09:19:35 82.9 82.71 87.23 87.5 87.5 85 94.38 93.65 95.81 93.2 92.8 89.7
30/10/2021 09:19:36 82.06 82.69 87.23 87.5 87.5 85 92.74 93.65 95.81 93.2 92.8 89.7
30/10/2021 09:19:37 84.58 83.94 87.23 87.5 87.5 85 92.13 93.6 95.81 93.2 92.8 89.7
30/10/2021 09:19:38 84.37 84.92 87.23 87.5 87.5 85 91.72 93.06 95.81 93.2 92.8 89.7
30/10/2021 09:19:39 85.12 84.94 87.23 87.5 87.5 85 93.42 93 95.81 93.2 92.8 89.7
30/10/2021 09:19:40 85.66 86.64 87.23 87.5 87.5 85 93.97 94.13 95.81 93.2 92.8 89.7
30/10/2021 09:19:41 79.63 84.81 87.23 87.5 87.5 85 94.37 94.29 95.81 93.2 92.9 89.7
30/10/2021 09:19:42 82.16 83 87.23 87.5 87.5 85 91.79 94.11 95.81 93.2 92.9 89.7
30/10/2021 09:19:43 81.96 82.24 87.11 87.4 87.5 85 93.29 93.36 95.81 93.2 92.9 89.7
30/10/2021 09:19:44 84.37 83.66 87.11 87.4 87.5 85 91.63 93.29 95.81 93.2 92.9 89.7
30/10/2021 09:19:45 82.39 83.62 87.11 87.4 87.5 85 93.73 93.5 95.81 93.2 92.9 89.7
30/10/2021 09:19:46 86.02 85.18 86.64 87.4 87.5 85 92.91 93.59 95.81 93.2 92.9 89.7
30/10/2021 09:19:47 85.4 85.88 86.64 87.4 87.5 85 92.93 93.2 95.81 93.2 92.9 89.7
30/10/2021 09:19:48 85.71 86.1 86.64 87.4 87.5 85 92.23 93.63 95.81 93.2 92.9 89.7
30/10/2021 09:19:49 85.75 86.23 86.64 87.4 87.6 85 92.95 93.36 95.81 93.2 92.9 89.7
30/10/2021 09:19:50 84.24 85.97 86.64 87.4 87.6 85 93.54 93.48 95.81 93.2 92.9 89.7
30/10/2021 09:19:51 84.74 84.94 86.64 87.4 87.6 85 93.09 93.73 95.81 93.2 92.9 89.7
30/10/2021 09:19:52 85.52 85.39 86.64 87.4 87.6 85 94.94 94.48 95.81 93.2 92.9 89.7
30/10/2021 09:19:53 85.52 85.78 86.64 87.4 87.6 85 95.46 95.78 95.81 93.2 92.9 89.7
30/10/2021 09:19:54 84.53 85.74 86.64 87.4 87.6 85 93.94 94.68 95.81 93.2 92.9 89.7
30/10/2021 09:19:55 83.97 84.88 86.64 87.4 87.6 85 93.1 94.35 95.81 93.2 92.9 89.8
30/10/2021 09:19:56 85.23 85.56 86.64 87.4 87.6 85 92.74 94.15 95.81 93.2 92.9 89.8
30/10/2021 09:19:57 86.84 86.48 86.64 87.4 87.6 85 94.08 93.93 95.81 93.2 92.9 89.8
30/10/2021 09:19:58 83.05 85.89 86.64 87.4 87.6 85 93.47 93.79 95.81 93.3 92.9 89.8
30/10/2021 09:19:59 83.21 84.35 86.64 87.4 87.6 85 92.08 93.57 95.81 93.3 92.9 89.8
30/10/2021 09:20:00 87.49 86.65 86.65 87.4 87.6 85 94.26 93.99 95.81 93.3 92.9 89.8
30/10/2021 09:20:01 85.09 86.98 86.98 87.4 87.6 85 93.79 94.06 95.78 93.3 92.9 89.8
30/10/2021 09:20:02 82.73 85.44 86.98 87.4 87.6 85 93.71 94.19 95.78 93.3 92.9 89.8
30/10/2021 09:20:03 78.96 83.98 86.98 87.4 87.6 85 93.78 94.3 95.78 93.3 92.9 89.8
30/10/2021 09:20:04 99.75 99.18 99.18 87.6 87.6 85 98.6 98.39 98.39 93.3 92.9 89.8
30/10/2021 09:20:05 84.85 98.57 99.18 87.6 87.6 85 93.09 97.9 98.39 93.3 92.9 89.8
30/10/2021 09:20:06 82.28 94.56 99.18 87.6 87.6 85 91.99 95.5 98.39 93.3 92.9 89.8
30/10/2021 09:20:07 85.29 90.76 99.18 87.6 87.6 85 94.28 94.39 98.39 93.3 93 89.8
30/10/2021 09:20:08 86.53 88.14 99.18 87.6 87.6 85 93.85 94.33 98.39 93.3 93 89.8
30/10/2021 09:20:09 87.67 88.4 99.18 87.6 87.6 85 93.99 94.54 98.39 93.3 93 89.8
30/10/2021 09:20:10 83.75 87.71 99.18 87.6 87.6 85 91.51 93.86 98.39 93.3 93 89.8
30/10/2021 09:20:11 86.46 86.61 99.18 87.6 87.6 85 93.15 93.18 98.39 93.3 93 89.8
30/10/2021 09:20:12 83.79 86.26 99.18 87.6 87.6 85 92.27 93.2 98.39 93.3 93 89.8
30/10/2021 09:20:13 86.25 86.23 99.18 87.6 87.6 85 93.83 93.51 98.39 93.3 93 89.8
30/10/2021 09:20:14 80.74 85.88 99.18 87.6 87.6 85 93.76 94.18 98.39 93.3 93 89.8
30/10/2021 09:20:15 83.49 83.71 99.18 87.6 87.6 85 92.7 93.51 98.39 93.3 93 89.8
30/10/2021 09:20:16 88.39 87.82 99.18 87.6 87.6 85 93.09 93.81 98.39 93.3 93 89.8
30/10/2021 09:20:17 84.3 86.83 99.18 87.6 87.6 85 92.06 93.31 98.39 93.3 93 89.8
30/10/2021 09:20:18 84.04 85.62 99.18 87.6 87.6 85 93.28 93.61 98.39 93.3 93 89.8
30/10/2021 09:20:19 83.27 84.28 99.18 87.6 87.6 85 92.35 93.47 98.39 93.3 93 89.8
30/10/2021 09:20:20 87.69 87.34 99.18 87.6 87.6 85 93.87 93.47 98.39 93.3 93 89.8
30/10/2021 09:20:21 86.64 87.77 99.18 87.6 87.6 85 92.36 93.34 98.39 93.3 93 89.8
30/10/2021 09:20:22 84.27 86.68 99.18 87.6 87.6 85 92.34 93.15 98.39 93.3 93 89.8
30/10/2021 09:20:23 85.88 85.96 99.18 87.6 87.6 85 93.27 93.37 98.39 93.3 93 89.8
30/10/2021 09:20:24 85.61 86.53 99.18 87.5 87.6 85 92.85 93.46 98.39 93.3 93 89.8
30/10/2021 09:20:25 84.49 85.79 99.18 87.5 87.6 85 92.39 93.26 98.39 93.3 93 89.8
30/10/2021 09:20:26 85.31 85.46 99.18 87.5 87.6 85 92.88 93.33 98.39 93.3 93 89.8
30/10/2021 09:20:27 88.48 87.69 99.18 87.5 87.6 85 93.2 93.55 98.39 93.3 93 89.8
30/10/2021 09:20:28 90.64 89.87 99.18 87.5 87.6 85 94.95 94.44 98.39 93.3 93 89.8
30/10/2021 09:20:29 85.53 89.56 99.18 87.5 87.6 85 92.55 94.32 98.39 93.3 93 89.8
30/10/2021 09:20:30 89.17 88.84 99.18 87.5 87.6 85 94.34 94.06 98.39 93.3 93 89.8
30/10/2021 09:20:31 86.63 88.41 99.18 87.5 87.6 85 91.85 94.09 98.39 93.3 93 89.8
30/10/2021 09:20:32 83.75 87.3 99.18 87.5 87.6 85 93.32 93.68 98.39 93.3 93 89.8
30/10/2021 09:20:33 91.52 90.54 99.18 87.5 87.6 85 94.51 94.47 98.39 93.3 93 89.8
30/10/2021 09:20:34 87.96 90.54 98.57 87.6 87.6 85 93.82 94.22 97.9 93.3 93 89.8
30/10/2021 09:20:35 85.18 89.62 94.56 87.6 87.6 85 93.27 94.5 95.5 93.3 93 89.8
30/10/2021 09:20:36 84.86 87.28 90.76 87.5 87.6 85 91.61 93.68 94.54 93.3 93 89.8
30/10/2021 09:20:37 87.83 87.54 90.54 87.6 87.6 85 93.43 93.15 94.54 93.3 93 89.8
30/10/2021 09:20:38 85.98 87.6 90.54 87.6 87.6 85 91.45 93.12 94.54 93.3 93 89.8
30/10/2021 09:20:39 83.55 86.73 90.54 87.6 87.6 85 92.21 92.99 94.5 93.3 93 89.8
30/10/2021 09:20:40 83.48 84.7 90.54 87.5 87.6 85 91.35 92.45 94.5 93.3 93 89.8
30/10/2021 09:20:41 84.82 84.81 90.54 87.5 87.6 85 94.13 93.63 94.5 93.3 93 89.8
30/10/2021 09:20:42 84.91 85.24 90.54 87.5 87.6 85 91.48 93.62 94.5 93.3 93 89.8
30/10/2021 09:20:43 84.92 84.88 90.54 87.5 87.6 85 93.86 93.5 94.5 93.3 93 89.8
30/10/2021 09:20:44 81.63 84.79 90.54 87.5 87.6 85 91.18 93.42 94.5 93.3 93 89.8
30/10/2021 09:20:45 84.29 84.33 90.54 87.5 87.6 85 93.12 93.26 94.5 93.3 93 89.8
30/10/2021 09:20:46 85 85.17 90.54 87.5 87.6 85 91.76 93.35 94.5 93.3 93 89.8
30/10/2021 09:20:47 87.96 87.71 90.54 87.5 87.6 85 93.96 93.73 94.5 93.3 93 89.8
30/10/2021 09:20:48 86.78 87.69 90.54 87.5 87.6 85 94.1 94.1 94.5 93.3 93 89.8
30/10/2021 09:20:49 84.48 86.75 90.54 87.5 87.6 85 91.72 93.58 94.5 93.3 93 89.8
30/10/2021 09:20:50 85.26 85.88 90.54 87.5 87.6 85 93.57 93.44 94.5 93.3 93 89.8
30/10/2021 09:20:51 81.75 85.14 90.54 87.5 87.6 85 91.19 93.15 94.5 93.3 93 89.8
30/10/2021 09:20:52 80.23 83.23 90.54 87.5 87.6 85 92.45 92.72 94.5 93.3 93 89.8
30/10/2021 09:20:53 83.12 82.67 90.54 87.5 87.6 85 91.78 92.42 94.5 93.3 93 89.8
30/10/2021 09:20:54 88.45 87.4 90.54 87.5 87.6 85 93.2 92.98 94.5 93.3 93 89.8
30/10/2021 09:20:55 87.61 87.81 90.54 87.5 87.6 85.1 92.32 92.96 94.5 93.3 93 89.8
30/10/2021 09:20:56 86.48 88.04 90.54 87.5 87.6 85.1 94.52 94.1 94.5 93.3 93.1 89.8
30/10/2021 09:20:57 84.19 86.87 90.54 87.5 87.6 85.1 92.64 93.96 94.5 93.3 93.1 89.8
30/10/2021 09:20:58 84.81 85.58 90.54 87.5 87.6 85.1 94.19 94.24 94.5 93.3 93.1 89.8
30/10/2021 09:20:59 83.24 85.07 90.54 87.5 87.6 85.1 90.99 93.74 94.5 93.3 93.1 89.8
30/10/2021 09:21:00 85.11 84.91 90.54 87.4 87.6 85.1 93.61 93.33 94.5 93.3 93.1 89.8
30/10/2021 09:21:01 86.19 86.3 90.54 87.4 87.6 85.1 91.85 93.44 94.5 93.3 93.1 89.8
30/10/2021 09:21:02 83.05 86.17 90.54 87.4 87.6 85.1 91.09 92.92 94.5 93.3 93.1 89.8
30/10/2021 09:21:03 93.59 93.08 93.08 87.4 87.7 85.1 96.83 96.36 96.36 93.3 93.1 89.9
30/10/2021 09:21:04 81.97 92.77 93.08 87.4 87.7 85.1 90.98 96.02 96.36 93.3 93.1 89.9
30/10/2021 09:21:05 86.24 89.11 93.08 87.3 87.7 85.1 93.2 94.1 96.36 93.3 93.1 89.9
30/10/2021 09:21:06 82.78 87.44 93.08 87.3 87.7 85.1 92.05 93.68 96.36 93.3 93.1 89.9
30/10/2021 09:21:07 84.4 85.71 93.08 87.3 87.7 85.1 92.91 92.97 96.36 93.2 93.1 89.9
30/10/2021 09:21:08 84.09 85.28 93.08 87.3 87.7 85.1 93.19 93.55 96.36 93.2 93.1 89.9
30/10/2021 09:21:09 84.05 84.23 93.08 87.3 87.7 85.1 93.41 93.49 96.36 93.2 93.1 89.9
30/10/2021 09:21:10 84.11 84.42 93.08 87.3 87.7 85.1 91.16 93.34 96.36 93.2 93.1 89.9
30/10/2021 09:21:11 83.27 84.14 93.08 87.3 87.7 85.1 92.49 92.56 96.36 93.3 93.1 89.9
30/10/2021 09:21:12 83.13 83.78 93.08 87.3 87.7 85.1 90.84 92.36 96.36 93.3 93.1 89.9
30/10/2021 09:21:13 86.59 85.69 93.08 87.3 87.7 85.1 93.21 92.93 96.36 93.3 93.1 89.9
30/10/2021 09:21:14 86.34 86.93 93.08 87.3 87.7 85.1 92.68 93.5 96.36 93.3 93.1 89.9
30/10/2021 09:21:15 88.32 87.91 93.08 87.3 87.7 85.1 94.42 94.05 96.36 93.3 93.1 89.9
30/10/2021 09:21:16 89.34 89.17 93.08 87.3 87.7 85.1 93.3 94.34 96.36 93.3 93.1 89.9
30/10/2021 09:21:17 88.94 88.84 93.08 87.3 87.7 85.1 94.46 94.39 96.36 93.3 93.1 89.9
30/10/2021 09:21:18 89.61 89.95 93.08 87.2 87.7 85.1 94.73 94.74 96.36 93.3 93.2 89.9
30/10/2021 09:21:19 87.44 89.12 93.08 87.2 87.7 85.1 94.78 94.95 96.36 93.3 93.2 89.9
30/10/2021 09:21:20 84.5 87.99 93.08 87.2 87.7 85.1 93.73 94.78 96.36 93.3 93.2 89.9
30/10/2021 09:21:21 86.74 87.32 93.08 87.2 87.7 85.1 91.67 94.03 96.36 93.3 93.2 89.9
30/10/2021 09:21:22 85.99 86.64 93.08 87.2 87.7 85.1 93.12 93.17 96.36 93.3 93.2 89.9
30/10/2021 09:21:23 87.16 87 93.08 87.2 87.7 85.1 92.31 93.11 96.36 93.3 93.2 89.9
30/10/2021 09:21:24 82.26 86.73 93.08 87.2 87.7 85.1 92.75 92.88 96.36 93.2 93.2 89.9
30/10/2021 09:21:25 84.53 85.04 93.08 87.2 87.7 85.1 93.9 94.13 96.36 93.3 93.2 89.9
30/10/2021 09:21:26 84.02 84.74 93.08 87.2 87.7 85.1 92.85 93.67 96.36 93.3 93.2 89.9
30/10/2021 09:21:27 82.78 84.33 93.08 87.2 87.7 85.1 90.81 93.11 96.36 93.3 93.2 89.9
30/10/2021 09:21:28 85.56 85.23 93.08 87.2 87.7 85.1 94.09 93.75 96.36 93.3 93.2 89.9
30/10/2021 09:21:29 87.86 87.12 93.08 87.2 87.7 85.1 96.41 95.89 96.36 93.3 93.2 89.9
30/10/2021 09:21:30 85.77 87.15 93.08 87.2 87.7 85.1 94.56 95.77 96.36 93.3 93.2 89.9
30/10/2021 09:21:31 88.42 88.36 93.08 87.2 87.7 85.1 94.18 95.18 96.36 93.3 93.2 89.9
30/10/2021 09:21:32 90.11 89.56 93.08 87.2 87.7 85.1 94.34 95.11 96.36 93.3 93.2 89.9
30/10/2021 09:21:33 88.42 89.97 92.77 87.3 87.7 85.1 93.87 94.77 96.02 93.3 93.2 89.9
30/10/2021 09:21:34 80.53 88.54 89.97 87.2 87.7 85.1 93.2 94.2 95.89 93.3 93.2 89.9
30/10/2021 09:21:35 78.29 85.31 89.97 87.2 87.7 85.1 93.35 94.16 95.89 93.3 93.2 89.9
30/10/2021 09:21:36 82.98 83.06 89.97 87.2 87.7 85.1 93.42 93.8 95.89 93.4 93.2 89.9
30/10/2021 09:21:37 85.27 84.58 89.97 87.2 87.7 85.1 93.77 93.98 95.89 93.4 93.2 89.9
30/10/2021 09:21:38 83.25 84.5 89.97 87.2 87.7 85.1 91.77 93.55 95.89 93.4 93.2 89.9
30/10/2021 09:21:39 82.53 83.87 89.97 87.2 87.7 85.1 93.7 93.38 95.89 93.4 93.2 89.9
30/10/2021 09:21:40 80.21 82.99 89.97 87.2 87.7 85.1 91.97 93.58 95.89 93.3 93.2 89.9
30/10/2021 09:21:41 84.97 84.07 89.97 87.2 87.7 85.1 94.54 93.95 95.89 93.4 93.3 89.9
30/10/2021 09:21:42 87.22 86.63 89.97 87.2 87.7 85.1 93.15 94.06 95.89 93.4 93.3 89.9
30/10/2021 09:21:43 85.93 86.63 89.97 87.2 87.7 85.1 92.91 93.42 95.89 93.4 93.3 89.9
30/10/2021 09:21:44 86.22 87.06 89.97 87.2 87.7 85.1 92.63 93.58 95.89 93.3 93.3 89.9
30/10/2021 09:21:45 85.1 86.02 89.97 87.2 87.7 85.1 93.56 93.45 95.89 93.3 93.3 89.9
30/10/2021 09:21:46 85.68 85.86 89.97 87.2 87.7 85.1 93.38 93.87 95.89 93.3 93.3 89.9
30/10/2021 09:21:47 84.81 85.63 89.97 87.2 87.7 85.1 92.64 93.26 95.89 93.3 93.3 89.9
30/10/2021 09:21:48 86.01 86.14 89.97 87.1 87.7 85.1 91.11 93.31 95.89 93.3 93.3 89.9
30/10/2021 09:21:49 89.52 89.01 89.97 87.1 87.7 85.1 92.6 92.49 95.89 93.3 93.3 89.9
30/10/2021 09:21:50 83.85 89.06 89.97 87.1 87.7 85.1 92.32 93.16 95.89 93.3 93.3 89.9
30/10/2021 09:21:51 85.99 86.5 89.97 87.1 87.7 85.1 93.68 93.68 95.89 93.3 93.3 89.9
30/10/2021 09:21:52 83.18 86.42 89.97 87.1 87.7 85.1 93.22 93.43 95.89 93.3 93.3 89.9
30/10/2021 09:21:53 82.77 84.51 89.97 87.1 87.7 85.1 91.74 93.14 95.89 93.3 93.3 89.9
30/10/2021 09:21:54 84.53 84.28 89.97 87 87.7 85.1 94.39 93.79 95.89 93.3 93.3 89.9
30/10/2021 09:21:55 84.99 85.08 89.97 87 87.7 85.1 92.7 93.8 95.89 93.3 93.3 89.9
30/10/2021 09:21:56 83.96 84.93 89.97 87 87.7 85.1 93.57 93.67 95.89 93.3 93.3 89.9
30/10/2021 09:21:57 83.57 84.61 89.97 87 87.7 85.1 90.75 93.55 95.89 93.3 93.3 89.9
30/10/2021 09:21:58 83.73 84.59 89.97 87 87.7 85.1 94.21 93.53 95.89 93.3 93.3 89.9
30/10/2021 09:21:59 87.51 86.81 89.97 87 87.8 85.1 92.48 93.59 95.77 93.3 93.3 89.9
30/10/2021 09:22:00 89.01 88.18 89.97 86.9 87.8 85.1 93.6 93.87 95.18 93.3 93.3 90
30/10/2021 09:22:01 84.46 88.12 89.97 86.9 87.8 85.1 92.92 93.4 95.11 93.2 93.3 90
30/10/2021 09:22:02 87.29 87.16 89.97 86.9 87.8 85.1 93.92 93.88 94.77 93.2 93.3 90
30/10/2021 09:22:03 88.14 88.21 89.06 86.9 87.8 85.1 94.48 94.45 94.45 93.2 93.3 90
30/10/2021 09:22:04 88.51 88.88 89.06 86.8 87.8 85.1 90.99 94.25 94.45 93.2 93.3 90
30/10/2021 09:22:05 88.77 88.96 89.06 86.8 87.8 85.1 93.14 93.55 94.45 93.2 93.3 90
30/10/2021 09:22:06 84.8 88.64 89.06 86.8 87.8 85.1 90.92 92.83 94.45 93.2 93.3 90
30/10/2021 09:22:07 82.36 86.61 89.06 86.8 87.8 85.1 92.27 92.38 94.45 93.2 93.3 90
30/10/2021 09:22:08 84.91 85.31 89.06 86.8 87.8 85.1 91.54 92.46 94.45 93.2 93.3 90
30/10/2021 09:22:09 84.28 84.78 89.06 86.8 87.8 85.1 93.91 93.41 94.45 93.2 93.3 90
30/10/2021 09:22:10 87.79 87.15 89.06 86.8 87.8 85.1 93.96 94.02 94.45 93.2 93.3 90
30/10/2021 09:22:11 88.85 88.84 89.06 86.8 87.8 85.1 93.87 94.15 94.45 93.2 93.3 90
30/10/2021 09:22:12 86.77 88.38 89.06 86.7 87.8 85.1 91.74 94.02 94.45 93.2 93.3 90
30/10/2021 09:22:13 85.82 87.5 89.06 86.7 87.8 85.1 92.86 93.37 94.45 93.2 93.3 90
30/10/2021 09:22:14 88.19 87.76 89.06 86.8 87.8 85.1 93.74 93.7 94.45 93.2 93.3 90
30/10/2021 09:22:15 88.78 88.45 89.06 86.8 87.8 85.1 94.34 94.13 94.45 93.2 93.3 90
30/10/2021 09:22:16 87.38 88.39 89.06 86.8 87.8 85.1 92.77 94.24 94.45 93.2 93.3 90
30/10/2021 09:22:17 85.81 87.69 89.06 86.7 87.7 85.1 92.5 93.77 94.45 93.2 93.3 90
30/10/2021 09:22:18 85.97 86.76 89.06 86.7 87.7 85.1 93.16 93.26 94.45 93.2 93.3 90
30/10/2021 09:22:19 84.08 86.04 89.06 86.7 87.7 85.1 90.92 92.79 94.45 93.2 93.3 90
30/10/2021 09:22:20 88.96 88.22 88.96 86.7 87.7 85.1 94.45 93.71 94.45 93.2 93.3 90
30/10/2021 09:22:21 85.99 88.14 88.96 86.7 87.8 85.1 92.68 93.81 94.45 93.2 93.3 90
30/10/2021 09:22:22 86.98 87.13 88.96 86.7 87.8 85.1 94.28 93.83 94.45 93.2 93.3 90
30/10/2021 09:22:23 83.74 87.05 88.96 86.7 87.7 85.1 92.82 93.84 94.45 93.2 93.3 90
30/10/2021 09:22:24 85.36 85.63 88.96 86.6 87.7 85.1 94.39 94.15 94.45 93.2 93.3 90
30/10/2021 09:22:25 85.09 85.72 88.96 86.6 87.7 85.1 93.34 94.18 94.45 93.2 93.3 90
30/10/2021 09:22:26 85.41 85.7 88.96 86.6 87.7 85.1 92.98 93.94 94.45 93.2 93.3 90
30/10/2021 09:22:27 84.51 85.68 88.96 86.5 87.7 85.1 91.22 93.32 94.45 93.2 93.3 90
30/10/2021 09:22:28 85.09 85.85 88.96 86.5 87.7 85.1 92.4 92.55 94.45 93.2 93.3 90
30/10/2021 09:22:29 86.84 86.86 88.96 86.5 87.7 85.1 92.05 92.55 94.45 93.2 93.3 90
30/10/2021 09:22:30 86.79 87.17 88.96 86.5 87.8 85.1 93.62 93.44 94.45 93.2 93.3 90
30/10/2021 09:22:31 82.41 86.86 88.96 86.4 87.7 85.1 91.87 93.69 94.45 93.2 93.3 90
30/10/2021 09:22:32 83.47 84.41 88.96 86.4 87.7 85.1 93.41 93.74 94.45 93.2 93.3 90
30/10/2021 09:22:33 86.01 86.04 88.96 86.4 87.7 85.1 93.06 93.48 94.25 93.2 93.4 90
30/10/2021 09:22:34 85.76 86.08 88.96 86.4 87.7 85.1 92.23 93.17 94.24 93.2 93.4 90
30/10/2021 09:22:35 84.96 86.39 88.84 86.4 87.8 85.1 94.42 93.96 94.24 93.2 93.4 90
30/10/2021 09:22:36 87.09 86.68 88.84 86.4 87.8 85.1 92.82 94.09 94.24 93.2 93.4 90
30/10/2021 09:22:37 87.08 87.34 88.84 86.4 87.8 85.1 93.78 93.67 94.24 93.2 93.4 90
30/10/2021 09:22:38 87.4 87.8 88.84 86.4 87.8 85.1 93.19 93.84 94.24 93.2 93.4 90
30/10/2021 09:22:39 87.81 87.76 88.84 86.4 87.7 85.2 91.85 93.25 94.24 93.2 93.4 90
30/10/2021 09:22:40 88.43 88.54 88.84 86.4 87.7 85.2 93.68 93.57 94.24 93.2 93.4 90
30/10/2021 09:22:41 85.6 88.59 88.59 86.4 87.7 85.2 94.03 93.98 94.24 93.2 93.4 90
30/10/2021 09:22:42 87.21 87.29 88.59 86.4 87.7 85.2 93.03 93.68 94.24 93.2 93.4 90
30/10/2021 09:22:43 86.03 87.66 88.59 86.3 87.8 85.2 92.84 93.69 94.24 93.2 93.4 90
30/10/2021 09:22:44 86.27 86.71 88.59 86.3 87.8 85.2 93.71 93.89 94.24 93.2 93.4 90
30/10/2021 09:22:45 88.8 88.17 88.59 86.4 87.8 85.2 93.96 94.19 94.24 93.2 93.4 90
30/10/2021 09:22:46 90.3 89.75 89.75 86.4 87.8 85.2 94.12 94.44 94.44 93.2 93.4 90
30/10/2021 09:22:47 90.78 90.48 90.48 86.4 87.8 85.2 93.9 94.46 94.46 93.2 93.4 90
30/10/2021 09:22:48 89.99 90.44 90.48 86.3 87.8 85.2 93.77 94.16 94.46 93.2 93.4 90
30/10/2021 09:22:49 88.19 90.15 90.48 86.3 87.8 85.2 91.72 93.77 94.46 93.2 93.4 90
30/10/2021 09:22:50 83.55 88.88 90.48 86.3 87.8 85.2 94.7 94.68 94.68 93.2 93.4 90.1
30/10/2021 09:22:51 83.91 86.27 90.48 86.3 87.8 85.2 92.28 93.83 94.68 93.2 93.4 90.1
30/10/2021 09:22:52 91.9 90.21 90.48 86.4 87.8 85.2 95.89 94.92 94.92 93.2 93.4 90.1
30/10/2021 09:22:53 89.53 91.11 91.11 86.4 87.8 85.2 96.38 96.68 96.68 93.2 93.4 90.1
30/10/2021 09:22:54 86.88 89.21 91.11 86.4 87.8 85.2 94.52 95.47 96.68 93.2 93.4 90.1
30/10/2021 09:22:55 85.85 88.11 91.11 86.4 87.8 85.2 92.04 94.78 96.68 93.2 93.4 90.1
30/10/2021 09:22:56 83.47 87.01 91.11 86.3 87.8 85.2 93.31 93.84 96.68 93.2 93.4 90.1
30/10/2021 09:22:57 84.51 85.97 91.11 86.3 87.8 85.2 92.12 93.57 96.68 93.2 93.4 90.1
30/10/2021 09:22:58 86.87 86.78 91.11 86.4 87.8 85.2 94.2 93.64 96.68 93.2 93.4 90.1
30/10/2021 09:22:59 85.96 86.06 91.11 86.4 87.8 85.2 92.15 93.53 96.68 93.2 93.4 90.1
30/10/2021 09:23:00 83.38 85.83 91.11 86.4 87.8 85.2 92.38 93.09 96.68 93.2 93.4 90.1
30/10/2021 09:23:01 83.65 84.62 91.11 86.4 87.8 85.2 93.8 93.54 96.68 93.2 93.4 90.1
30/10/2021 09:23:02 82.16 83.88 91.11 86.4 87.8 85.2 93.41 93.94 96.68 93.2 93.4 90.1
30/10/2021 09:23:03 86.33 85.31 91.11 86.4 87.8 85.2 93.51 94.03 96.68 93.2 93.4 90.1
30/10/2021 09:23:04 85.42 85.48 91.11 86.4 87.8 85.2 93.13 93.95 96.68 93.2 93.4 90.1
30/10/2021 09:23:05 86.37 86.09 91.11 86.4 87.8 85.2 94.22 94.08 96.68 93.3 93.4 90.1
30/10/2021 09:23:06 88.31 87.9 91.11 86.4 87.8 85.2 93.85 94.66 96.68 93.3 93.4 90.1
30/10/2021 09:23:07 87.63 88.61 91.11 86.4 87.8 85.2 94.22 94.35 96.68 93.3 93.4 90.1
30/10/2021 09:23:08 84.78 87.19 91.11 86.4 87.8 85.2 92.16 94 96.68 93.3 93.4 90.1
30/10/2021 09:23:09 89.14 88.52 91.11 86.4 87.8 85.2 95.56 94.94 96.68 93.3 93.5 90.1
30/10/2021 09:23:10 88.4 89.55 91.11 86.4 87.8 85.2 92.34 94.82 96.68 93.3 93.5 90.1
30/10/2021 09:23:11 86.28 87.93 91.11 86.4 87.8 85.2 93.07 93.46 96.68 93.3 93.5 90.1
30/10/2021 09:23:12 85.37 87.16 91.11 86.4 87.8 85.2 90.89 93.28 96.68 93.3 93.5 90.1
30/10/2021 09:23:13 86.24 86.67 91.11 86.4 87.8 85.2 93.18 92.9 96.68 93.3 93.5 90.1
30/10/2021 09:23:14 84.19 86.04 91.11 86.4 87.8 85.2 91.81 92.89 96.68 93.3 93.5 90.1
30/10/2021 09:23:15 81.69 84.92 91.11 86.4 87.8 85.2 91.2 92.45 96.68 93.3 93.5 90.1
30/10/2021 09:23:16 86.26 85.45 91.11 86.4 87.8 85.2 92.86 92.69 96.68 93.3 93.5 90.1
30/10/2021 09:23:17 86.08 86.23 91.11 86.4 87.8 85.2 92.35 92.97 96.68 93.3 93.5 90.1
30/10/2021 09:23:18 85.39 86.62 91.11 86.4 87.8 85.2 93.14 93.15 96.68 93.3 93.5 90.1
30/10/2021 09:23:19 83.47 85.43 91.11 86.4 87.8 85.2 92.39 93.26 96.68 93.3 93.5 90.1
30/10/2021 09:23:20 82.53 84.44 91.11 86.4 87.8 85.2 93.1 93.2 96.68 93.3 93.5 90.1
30/10/2021 09:23:21 85.36 85.21 91.11 86.4 87.8 85.2 91.12 92.93 96.68 93.3 93.5 90.1
30/10/2021 09:23:22 87.05 86.63 91.11 86.4 87.8 85.2 92.53 92.78 96.68 93.3 93.5 90.1
30/10/2021 09:23:23 84.29 86.44 89.55 86.4 87.8 85.2 92.84 92.94 95.47 93.3 93.5 90.1
30/10/2021 09:23:24 82.57 85.23 89.55 86.4 87.8 85.2 92.1 93.18 94.94 93.3 93.5 90.1
30/10/2021 09:23:25 85.17 85.12 89.55 86.4 87.8 85.2 92.75 93.11 94.94 93.2 93.5 90.1
30/10/2021 09:23:26 87.16 86.76 89.55 86.3 87.8 85.2 93.81 93.53 94.94 93.2 93.5 90.1
30/10/2021 09:23:27 87.58 87.41 89.55 86.3 87.8 85.2 91.38 93.42 94.94 93.2 93.5 90.1
30/10/2021 09:23:28 91.18 90.06 90.06 86.3 87.8 85.2 94.55 93.91 94.94 93.2 93.5 90.1
30/10/2021 09:23:29 91.86 91.62 91.62 86.3 87.8 85.2 94.12 94.22 94.94 93.2 93.5 90.1
30/10/2021 09:23:30 91.32 92 92 86.3 87.8 85.2 94.15 94.37 94.94 93.2 93.5 90.1
30/10/2021 09:23:31 92.93 92.81 92.81 86.4 87.9 85.2 94.84 94.85 94.94 93.2 93.5 90.1
30/10/2021 09:23:32 91.82 92.22 92.81 86.4 87.9 85.2 94.93 95.03 95.03 93.2 93.5 90.1
30/10/2021 09:23:33 88.65 92.22 92.81 86.5 87.9 85.2 95.08 95.67 95.67 93.2 93.5 90.1
30/10/2021 09:23:34 87.03 90.14 92.81 86.5 87.9 85.2 93.92 94.82 95.67 93.2 93.5 90.1
30/10/2021 09:23:35 88.59 89.4 92.81 86.5 87.9 85.2 93.05 94.92 95.67 93.2 93.5 90.1
30/10/2021 09:23:36 89.84 90.25 92.81 86.5 87.9 85.2 94.26 94.59 95.67 93.2 93.5 90.1
30/10/2021 09:23:37 87.69 89.08 92.81 86.5 87.9 85.2 92.49 93.72 95.67 93.2 93.5 90.1
30/10/2021 09:23:38 89.81 89.66 92.81 86.6 87.9 85.2 92.97 93.17 95.67 93.2 93.5 90.1
30/10/2021 09:23:39 91.03 90.91 92.81 86.6 87.9 85.2 93.04 93.24 95.67 93.2 93.5 90.1
30/10/2021 09:23:40 86.73 90.88 92.81 86.6 87.9 85.2 89.21 93.12 95.67 93.2 93.5 90.1
30/10/2021 09:23:41 89.42 89.65 92.81 86.6 87.9 85.2 90.04 91.07 95.67 93.2 93.5 90.1
30/10/2021 09:23:42 89.67 89.7 92.81 86.6 87.9 85.2 91.06 91 95.67 93.2 93.5 90.1
30/10/2021 09:23:43 87.18 89.45 92.81 86.6 87.9 85.2 91 91.33 95.67 93.2 93.5 90.1
30/10/2021 09:23:44 90.67 90.33 92.81 86.7 87.9 85.2 91.42 91.98 95.67 93.2 93.5 90.1
30/10/2021 09:23:45 82.2 89.41 92.81 86.7 87.9 85.2 87.17 90.94 95.67 93.2 93.5 90.1
30/10/2021 09:23:46 80.23 86.18 92.81 86.7 87.9 85.2 84.68 88.76 95.67 93.2 93.5 90.1
30/10/2021 09:23:47 81.56 83.35 92.81 86.6 87.9 85.2 84.32 86.55 95.67 93.2 93.5 90.1
30/10/2021 09:23:48 84.53 84.45 92.81 86.6 87.9 85.2 89.29 88.21 95.67 93.2 93.5 90.1
30/10/2021 09:23:49 88.8 87.4 92.81 86.6 87.9 85.3 90.02 89.59 95.67 93.1 93.5 90.1
30/10/2021 09:23:50 90.08 89.39 92.81 86.6 87.9 85.3 91.53 90.99 95.67 93.1 93.5 90.2
30/10/2021 09:23:51 88.92 89.35 92.81 86.6 87.9 85.3 91.38 91.23 95.67 93.1 93.5 90.2
30/10/2021 09:23:52 87.48 89.38 92.81 86.6 87.9 85.3 89.63 91.39 95.67 93.1 93.5 90.2
30/10/2021 09:23:53 87.91 88.28 92.81 86.7 87.9 85.3 93.36 93.03 95.67 93.1 93.5 90.2
30/10/2021 09:23:54 85.5 88.25 92.81 86.7 87.9 85.3 95.71 95.08 95.67 93.1 93.5 90.2
30/10/2021 09:23:55 85 86.72 92.81 86.7 87.9 85.3 92.45 95.05 95.67 93.1 93.5 90.2
30/10/2021 09:23:56 83.45 85.83 92.81 86.6 87.9 85.3 88.53 93.45 95.67 93.1 93.5 90.2
30/10/2021 09:23:57 88.02 87.35 92.81 86.7 87.9 85.3 95.91 94.78 95.67 93.1 93.5 90.2
30/10/2021 09:23:58 89.46 89.57 92.81 86.7 88 85.3 92.27 94.61 95.67 93.1 93.5 90.2
30/10/2021 09:23:59 91.92 92.54 92.81 86.7 88 85.3 93.45 94.84 95.67 93.1 93.5 90.2
30/10/2021 09:24:00 87.58 90.27 92.81 86.7 88 85.3 93.22 93.26 95.67 93.1 93.5 90.2
30/10/2021 09:24:01 84.48 88.82 92.54 86.7 88 85.3 90.54 93.13 95.67 93.1 93.5 90.2
30/10/2021 09:24:02 86.08 87.15 92.54 86.7 88 85.3 89.54 91.64 95.67 93.1 93.5 90.2
30/10/2021 09:24:03 87.16 88.39 92.54 86.7 88 85.3 89.28 91.02 95.08 93.1 93.5 90.2
30/10/2021 09:24:04 93.59 92.62 92.62 86.8 88 85.3 93.67 93.12 95.08 93.1 93.5 90.2
30/10/2021 09:24:05 87.33 92.35 92.62 86.8 88 85.3 90.14 92.91 95.08 93.1 93.5 90.2
30/10/2021 09:24:06 88.28 90.16 92.62 86.8 88 85.3 90.06 91.69 95.08 93.1 93.5 90.2
30/10/2021 09:24:07 92.93 92.25 92.62 86.8 88 85.3 93.32 92.75 95.08 93.1 93.5 90.2
30/10/2021 09:24:08 88.04 91.5 92.62 86.9 88 85.3 89.85 92.27 95.08 93.1 93.5 90.2
30/10/2021 09:24:09 84.68 89.68 92.62 86.9 88 85.3 89.17 90.88 95.08 93.1 93.5 90.2
30/10/2021 09:24:10 88.85 89.06 92.62 86.9 88 85.3 90.7 90.7 95.08 93.1 93.5 90.2
30/10/2021 09:24:11 85.48 88.4 92.62 86.9 88 85.3 92.74 92.36 95.08 93.1 93.5 90.2
30/10/2021 09:24:12 83.91 87.06 92.62 86.9 88 85.3 93.15 93.28 95.08 93.1 93.5 90.2
30/10/2021 09:24:13 87.23 87.22 92.62 86.9 88 85.3 94.58 94.13 95.08 93.1 93.5 90.2
30/10/2021 09:24:14 89.55 88.97 92.62 86.9 88 85.3 93.93 94.38 95.08 93.1 93.5 90.2
30/10/2021 09:24:15 85.03 88.79 92.62 86.9 88 85.3 92.31 94.09 95.08 93.1 93.5 90.2
30/10/2021 09:24:16 90.58 89.98 92.62 86.9 88 85.3 93.91 93.79 95.08 93.1 93.5 90.2
30/10/2021 09:24:17 97.3 96.65 96.65 87.1 88 85.3 97.35 97.01 97.01 93.2 93.6 90.2
30/10/2021 09:24:18 92.03 96.42 96.65 87.1 88 85.3 95.13 96.77 97.01 93.2 93.6 90.2
30/10/2021 09:24:19 92.03 94.11 96.65 87.1 88.1 85.3 95.54 96.16 97.01 93.2 93.6 90.2
30/10/2021 09:24:20 86.82 92.92 96.65 87.1 88.1 85.3 92.75 95.69 97.01 93.2 93.6 90.2
30/10/2021 09:24:21 91.13 91.44 96.65 87.2 88.1 85.3 94.82 94.94 97.01 93.2 93.6 90.2
30/10/2021 09:24:22 85.17 91.12 96.65 87.2 88.1 85.3 93.71 94.84 97.01 93.2 93.6 90.2
30/10/2021 09:24:23 82.89 88.47 96.65 87.2 88.1 85.3 92.75 94.45 97.01 93.2 93.6 90.2
30/10/2021 09:24:24 85.7 86.21 96.65 87.2 88.1 85.3 93.26 93.79 97.01 93.2 93.6 90.2
30/10/2021 09:24:25 87.56 87.62 96.65 87.2 88.1 85.3 94.61 94.23 97.01 93.2 93.6 90.2
30/10/2021 09:24:26 88.4 88.38 96.65 87.2 88.1 85.3 94.02 94.36 97.01 93.2 93.6 90.2
30/10/2021 09:24:27 88.03 88.19 96.65 87.2 88.1 85.3 93.74 94.34 97.01 93.2 93.6 90.2
30/10/2021 09:24:28 84.6 87.93 96.65 87.2 88.1 85.3 93.97 94.34 97.01 93.2 93.6 90.2
30/10/2021 09:24:29 84.97 86.05 96.65 87.2 88.1 85.3 93.62 94.4 97.01 93.2 93.6 90.2
30/10/2021 09:24:30 81.56 85.44 96.65 87.2 88.1 85.3 92.93 93.82 97.01 93.2 93.6 90.2
30/10/2021 09:24:31 86.11 85.74 96.65 87.2 88.1 85.3 93.35 93.93 97.01 93.2 93.6 90.2
30/10/2021 09:24:32 83.98 85.73 96.65 87.2 88 85.3 92.65 93.45 97.01 93.2 93.6 90.2
30/10/2021 09:24:33 82.27 84.68 96.65 87.2 88 85.3 92.29 93.15 97.01 93.2 93.6 90.2
30/10/2021 09:24:34 83.47 83.65 96.65 87.2 88 85.3 93.05 93.12 97.01 93.2 93.6 90.2
30/10/2021 09:24:35 84.8 84.76 96.65 87.2 88 85.3 92.51 93.5 97.01 93.2 93.6 90.2
30/10/2021 09:24:36 84.32 84.39 96.65 87.2 88 85.3 93.81 93.38 97.01 93.2 93.6 90.2
30/10/2021 09:24:37 83.56 84.41 96.65 87.2 88 85.3 93.31 93.84 97.01 93.2 93.6 90.2
30/10/2021 09:24:38 83.31 84.17 96.65 87.2 88 85.3 92.93 93.64 97.01 93.2 93.6 90.2
30/10/2021 09:24:39 82.99 83.54 96.65 87.2 88 85.3 93.07 93.3 97.01 93.2 93.6 90.2
30/10/2021 09:24:40 84.57 84.13 96.65 87.2 88 85.3 92.96 93.73 97.01 93.2 93.6 90.2
30/10/2021 09:24:41 83.26 84.47 96.65 87.2 88 85.3 92.48 93.32 97.01 93.2 93.6 90.2
30/10/2021 09:24:42 85.67 85.36 96.65 87.2 88 85.3 93.54 93.41 97.01 93.2 93.6 90.2
30/10/2021 09:24:43 89.09 88.64 96.65 87.2 88.1 85.3 94.35 94.18 97.01 93.2 93.6 90.2
30/10/2021 09:24:44 85.15 87.62 96.65 87.2 88.1 85.3 92.44 94.1 97.01 93.2 93.6 90.2
30/10/2021 09:24:45 89.65 89.13 96.65 87.3 88.1 85.3 93.83 94.1 97.01 93.2 93.6 90.2
30/10/2021 09:24:46 84.3 88.38 96.65 87.3 88.1 85.3 93.43 94.31 97.01 93.2 93.6 90.2
30/10/2021 09:24:47 84.68 86.31 96.42 87.3 88.1 85.3 93.81 93.92 96.77 93.2 93.7 90.2
30/10/2021 09:24:48 88.72 87.93 94.11 87.3 88.1 85.3 93.91 94.5 96.16 93.2 93.7 90.2
30/10/2021 09:24:49 87.13 88.14 92.92 87.3 88.1 85.3 94.56 94.52 95.69 93.2 93.7 90.2
30/10/2021 09:24:50 83.52 87.25 91.44 87.3 88.1 85.3 93.6 94.28 94.94 93.2 93.7 90.2
30/10/2021 09:24:51 83.39 85.23 91.12 87.3 88.1 85.3 91.88 93.91 94.84 93.2 93.7 90.2
30/10/2021 09:24:52 83.98 84.38 89.13 87.3 88.1 85.3 93.23 93.47 94.52 93.2 93.7 90.2
30/10/2021 09:24:53 85.37 85.36 89.13 87.3 88.1 85.3 93 93.47 94.52 93.2 93.7 90.2
30/10/2021 09:24:54 87.87 87.14 89.13 87.3 88.1 85.3 93.75 93.9 94.52 93.2 93.7 90.2
30/10/2021 09:24:55 85.68 86.85 89.13 87.3 88 85.3 93.6 93.82 94.52 93.2 93.7 90.2
30/10/2021 09:24:56 87.98 88.15 89.13 87.3 88 85.3 93.45 94.18 94.52 93.2 93.7 90.2
30/10/2021 09:24:57 85.05 86.94 89.13 87.3 88 85.3 93.88 94.09 94.52 93.2 93.7 90.2
30/10/2021 09:24:58 86.24 86.44 89.13 87.3 88 85.3 94.03 94.49 94.52 93.2 93.7 90.2
30/10/2021 09:24:59 85.12 86.12 89.13 87.3 88 85.3 93.1 93.96 94.52 93.2 93.7 90.2
30/10/2021 09:25:00 86.71 86.53 89.13 87.3 88 85.3 95.1 94.72 94.72 93.2 93.7 90.3
30/10/2021 09:25:01 84.71 86.53 89.13 87.3 88 85.3 91.87 94.73 94.73 93.2 93.7 90.3
30/10/2021 09:25:02 84.72 86.04 89.13 87.3 88 85.3 92.59 93.93 94.73 93.2 93.7 90.3
30/10/2021 09:25:03 83.69 84.65 89.13 87.3 88 85.3 94.46 93.86 94.73 93.2 93.7 90.3
30/10/2021 09:25:04 85.65 85.2 89.13 87 88 85.3 93.32 94.24 94.73 93.2 93.7 90.3
30/10/2021 09:25:05 84.26 85.04 89.13 87 88 85.3 91.7 93.54 94.73 93.2 93.7 90.3
30/10/2021 09:25:06 84.72 85.13 89.13 87.1 88 85.3 92.57 93.18 94.73 93.2 93.7 90.3
30/10/2021 09:25:07 84.75 85.01 89.13 87.1 88 85.3 94.14 93.87 94.73 93.2 93.7 90.3
30/10/2021 09:25:08 83.88 84.65 89.13 87 87.9 85.3 92.99 93.86 94.73 93.2 93.7 90.3
30/10/2021 09:25:09 82.37 84.18 89.13 87 87.9 85.3 92.69 93.41 94.73 93.2 93.7 90.3
30/10/2021 09:25:10 84.77 84.32 89.13 87 87.9 85.3 94.29 94.13 94.73 93.2 93.7 90.3
30/10/2021 09:25:11 83.67 84.25 89.13 87 87.9 85.3 93.6 94.59 94.73 93.2 93.7 90.3
30/10/2021 09:25:12 86.13 85.79 89.13 87 87.9 85.3 93.03 93.67 94.73 93.2 93.7 90.3
30/10/2021 09:25:13 85.2 85.55 89.13 87 87.9 85.3 93.82 93.83 94.73 93.2 93.7 90.3
30/10/2021 09:25:14 88.25 87.92 89.13 87 87.9 85.3 93.62 94.01 94.73 93.2 93.7 90.3
30/10/2021 09:25:15 89.29 90.08 90.08 87.1 87.9 85.3 93.75 94.81 94.81 93.2 93.6 90.3
30/10/2021 09:25:16 86.2 88.21 90.08 87.1 87.9 85.3 94.58 94.54 94.81 93.2 93.6 90.3
30/10/2021 09:25:17 84.91 86.89 90.08 87.1 87.9 85.3 93.58 94.22 94.81 93.2 93.6 90.3
30/10/2021 09:25:18 87.22 87.15 90.08 87.1 87.9 85.3 93.37 94.22 94.81 93.2 93.6 90.3
30/10/2021 09:25:19 85.7 86.81 90.08 87.1 87.9 85.3 95.08 94.63 94.81 93.2 93.6 90.3
30/10/2021 09:25:20 86.39 86.37 90.08 87.1 87.9 85.3 92.78 94.39 94.81 93.2 93.6 90.3
30/10/2021 09:25:21 88.53 87.93 90.08 87.1 87.8 85.3 94.06 94.32 94.81 93.2 93.6 90.3
30/10/2021 09:25:22 89.5 89.02 90.08 87.1 87.8 85.3 95.78 95.3 95.3 93.2 93.6 90.3
30/10/2021 09:25:23 89.2 90.72 90.72 87.1 87.8 85.3 94.46 95.55 95.55 93.2 93.6 90.3
30/10/2021 09:25:24 85.63 88.35 90.72 87.1 87.8 85.3 92.33 94.72 95.55 93.2 93.6 90.3
30/10/2021 09:25:25 86.96 87.43 90.72 87.1 87.8 85.4 94.96 94.44 95.55 93.2 93.6 90.3
30/10/2021 09:25:26 86.35 87.02 90.72 87.1 87.8 85.4 93.76 94.68 95.55 93.2 93.6 90.3
30/10/2021 09:25:27 85.25 86.61 90.72 87.1 87.8 85.4 92.4 93.89 95.55 93.2 93.6 90.3
30/10/2021 09:25:28 87.39 87.38 90.72 87.1 87.8 85.4 95 94.35 95.55 93.2 93.6 90.3
30/10/2021 09:25:29 83.99 86.7 90.72 87.1 87.8 85.4 92.05 94.29 95.55 93.2 93.6 90.3
30/10/2021 09:25:30 85.2 85.43 90.72 87.1 87.8 85.4 93.5 93.59 95.55 93.2 93.5 90.3
30/10/2021 09:25:31 85.03 86.41 90.72 87.1 87.8 85.4 92.81 94.02 95.55 93.2 93.5 90.3
30/10/2021 09:25:32 82.23 84.78 90.72 87.1 87.8 85.4 91.61 93.08 95.55 93.2 93.5 90.3
30/10/2021 09:25:33 84.77 84.63 90.72 87 87.8 85.4 92.92 93.15 95.55 93.2 93.5 90.3
30/10/2021 09:25:34 87.55 86.7 90.72 87 87.8 85.4 93.41 93.43 95.55 93.2 93.5 90.3
30/10/2021 09:25:35 86.01 86.83 90.72 87 87.8 85.4 90.7 93.24 95.55 93.2 93.5 90.3
30/10/2021 09:25:36 89.96 89.09 90.72 87 87.8 85.4 93.74 93.15 95.55 93.2 93.5 90.3
30/10/2021 09:25:37 89.23 89.85 90.72 87.1 87.8 85.4 94.11 93.82 95.55 93.2 93.5 90.3
30/10/2021 09:25:38 87.59 89.44 90.72 87.1 87.8 85.4 93.05 93.98 95.55 93.2 93.5 90.3
30/10/2021 09:25:39 83.74 87.7 90.72 87.1 87.8 85.4 92.26 93.41 95.55 93.2 93.5 90.3
30/10/2021 09:25:40 86.68 86.61 90.72 87.1 87.7 85.4 93.54 93.44 95.55 93.2 93.5 90.3
30/10/2021 09:25:41 85.16 86.12 90.72 87.1 87.7 85.4 92.38 93.54 95.55 93.2 93.5 90.3
30/10/2021 09:25:42 85.41 85.83 90.72 87.1 87.7 85.4 93.34 93.31 95.55 93.2 93.5 90.3
30/10/2021 09:25:43 83.73 85.89 90.72 87.1 87.7 85.4 92.55 93.78 95.55 93.2 93.5 90.3
30/10/2021 09:25:44 83.2 84.36 90.72 87.1 87.7 85.4 91.84 93.15 95.55 93.2 93.5 90.3
30/10/2021 09:25:45 86.26 85.7 90.72 87.1 87.7 85.4 91.79 92.51 95.55 93.2 93.5 90.3
30/10/2021 09:25:46 84.89 85.65 90.72 87.1 87.7 85.4 93.21 93.06 95.55 93.2 93.5 90.3
30/10/2021 09:25:47 84.35 85.46 90.72 87.1 87.7 85.4 92.89 93.46 95.55 93.2 93.5 90.3
30/10/2021 09:25:48 86 85.88 90.72 87.1 87.7 85.4 93.14 93.68 95.55 93.2 93.5 90.3
30/10/2021 09:25:49 86.65 86.52 90.72 87.1 87.6 85.4 94.54 93.92 95.55 93.2 93.5 90.3
30/10/2021 09:25:50 84.34 86.38 90.72 87.1 87.6 85.4 92.17 93.92 95.55 93.2 93.5 90.3
30/10/2021 09:25:51 84.49 85.18 90.72 87.1 87.6 85.4 92.26 93.17 95.55 93.2 93.5 90.4
30/10/2021 09:25:52 83.87 85.14 90.72 87.1 87.6 85.4 92.84 92.95 95.55 93.2 93.5 90.4
30/10/2021 09:25:53 82.23 84.07 89.85 87.1 87.6 85.4 90.07 92.8 94.72 93.2 93.5 90.3
30/10/2021 09:25:54 85.82 85.16 89.85 87.1 87.6 85.4 93.46 92.97 94.68 93.2 93.5 90.3
30/10/2021 09:25:55 85.87 85.89 89.85 87.1 87.6 85.4 95.39 94.64 94.68 93.2 93.5 90.3
30/10/2021 09:25:56 84.69 85.71 89.85 87.1 87.6 85.4 93.16 94.52 94.64 93.2 93.5 90.4
30/10/2021 09:25:57 87.62 87.02 89.85 87.1 87.6 85.4 91.73 94 94.64 93.2 93.5 90.4
30/10/2021 09:25:58 87.82 87.48 89.85 87.1 87.6 85.4 94 93.75 94.64 93.2 93.5 90.4
30/10/2021 09:25:59 84.98 87.24 89.85 87.1 87.6 85.4 91.21 93.42 94.64 93.2 93.5 90.4
30/10/2021 09:26:00 84.41 85.96 89.85 87.1 87.6 85.4 92.32 93.14 94.64 93.2 93.5 90.4
30/10/2021 09:26:01 85.91 85.92 89.85 87.1 87.6 85.4 93.48 93.13 94.64 93.2 93.5 90.4
30/10/2021 09:26:02 89.49 88.58 89.85 87.1 87.6 85.4 94.49 94.26 94.64 93.2 93.5 90.4
30/10/2021 09:26:03 90.44 90.05 90.05 87.1 87.6 85.4 92.98 94.27 94.64 93.2 93.5 90.4
30/10/2021 09:26:04 89.17 89.95 90.05 87.1 87.6 85.4 93.1 93.86 94.64 93.2 93.5 90.4
30/10/2021 09:26:05 88.2 89.48 90.05 87.1 87.6 85.4 95.24 94.7 94.7 93.2 93.5 90.4
30/10/2021 09:26:06 87.37 88.77 90.05 87.1 87.6 85.4 94.43 94.83 94.83 93.2 93.5 90.4
30/10/2021 09:26:07 88.63 88.66 90.05 87.1 87.6 85.4 94.97 95.09 95.09 93.2 93.5 90.4
30/10/2021 09:26:08 90.93 90.45 90.45 87.1 87.6 85.4 94.24 95.08 95.09 93.2 93.5 90.4
30/10/2021 09:26:09 92.13 91.69 91.69 87.2 87.7 85.4 93.25 94.7 95.09 93.2 93.5 90.4
30/10/2021 09:26:10 91.13 91.93 91.93 87.2 87.7 85.4 94.75 94.63 95.09 93.3 93.5 90.4
30/10/2021 09:26:11 90.06 91.35 91.93 87.2 87.7 85.4 93.32 94.39 95.09 93.3 93.5 90.4
30/10/2021 09:26:12 88.14 90.46 91.93 87.2 87.7 85.4 93.33 94.37 95.09 93.3 93.5 90.4
30/10/2021 09:26:13 85.82 88.96 91.93 87.2 87.7 85.4 92.92 93.57 95.09 93.3 93.5 90.4
30/10/2021 09:26:14 85.18 87.17 91.93 87.2 87.7 85.4 93.1 93.64 95.09 93.3 93.5 90.4
30/10/2021 09:26:15 84.55 86.13 91.93 87.2 87.7 85.4 93.44 93.48 95.09 93.3 93.5 90.4
30/10/2021 09:26:16 84.01 85.21 91.93 87.2 87.7 85.4 93.98 93.99 95.09 93.3 93.5 90.4
30/10/2021 09:26:17 83.4 84.57 91.93 87.2 87.7 85.4 92.78 93.89 95.09 93.3 93.5 90.4
30/10/2021 09:26:18 83.35 84.08 91.93 87.2 87.7 85.4 91.49 93.17 95.09 93.2 93.5 90.4
30/10/2021 09:26:19 83.78 83.84 91.93 87.2 87.7 85.4 92.68 92.67 95.09 93.2 93.5 90.4
30/10/2021 09:26:20 85.17 85.11 91.93 87.2 87.7 85.4 91.96 92.79 95.09 93.2 93.5 90.4
30/10/2021 09:26:21 84.77 85.49 91.93 87.2 87.6 85.4 92.93 93.16 95.09 93.2 93.5 90.4
30/10/2021 09:26:22 81.1 84.66 91.93 87.1 87.6 85.4 92.75 93.39 95.09 93.2 93.5 90.4
30/10/2021 09:26:23 84.98 84.56 91.93 87.1 87.6 85.4 91.12 92.86 95.09 93.2 93.5 90.4
30/10/2021 09:26:24 82.96 84.4 91.93 87.1 87.6 85.4 93.25 92.93 95.09 93.2 93.4 90.4
30/10/2021 09:26:25 82.68 83.48 91.93 87.1 87.6 85.4 93.09 93.41 95.09 93.2 93.4 90.4
30/10/2021 09:26:26 85.99 85.51 91.93 87.1 87.6 85.4 90.85 93.01 95.09 93.2 93.4 90.4
30/10/2021 09:26:27 87.8 87.19 91.93 87.2 87.6 85.4 93.64 93.23 95.09 93.2 93.4 90.4
30/10/2021 09:26:28 88.14 88.08 91.93 87.2 87.6 85.4 94.62 94.29 95.09 93.2 93.4 90.4
30/10/2021 09:26:29 86.71 88.01 91.93 87.2 87.6 85.4 93.16 94.32 95.09 93.2 93.4 90.4
30/10/2021 09:26:30 85.05 87.53 91.93 87.2 87.6 85.4 92.73 93.7 95.09 93.2 93.4 90.4
30/10/2021 09:26:31 84.09 86.15 91.93 87.1 87.6 85.4 93.61 93.75 95.09 93.2 93.4 90.4
30/10/2021 09:26:32 84.92 85.27 91.93 87.1 87.6 85.4 92.24 93.5 95.09 93.2 93.4 90.4
30/10/2021 09:26:33 83.66 84.82 91.93 87.1 87.6 85.4 93.23 93.37 95.09 93.2 93.4 90.4
30/10/2021 09:26:34 85.77 85.5 91.93 87.1 87.6 85.4 93.17 93.81 95.09 93.2 93.4 90.4
30/10/2021 09:26:35 85.01 85.91 91.93 87.1 87.6 85.4 93.42 94.01 95.09 93.2 93.4 90.4
30/10/2021 09:26:36 83.94 84.91 91.93 87.1 87.6 85.4 91.31 93.17 95.09 93.2 93.4 90.4
30/10/2021 09:26:37 82.91 84.36 91.93 87.1 87.6 85.4 92.78 92.76 95.08 93.2 93.4 90.4
30/10/2021 09:26:38 85.96 85.55 91.93 87.1 87.6 85.4 93.56 93.87 94.7 93.2 93.4 90.4
30/10/2021 09:26:39 83.7 85.33 91.93 87.1 87.6 85.4 92.32 93.5 94.63 93.2 93.4 90.4
30/10/2021 09:26:40 84.05 84.39 91.35 87.1 87.6 85.4 93.98 93.66 94.39 93.2 93.4 90.4
30/10/2021 09:26:41 86.41 86.12 90.46 87.1 87.6 85.4 93.21 94.03 94.37 93.2 93.4 90.4
30/10/2021 09:26:42 83.1 85.4 88.96 87.1 87.6 85.4 90.96 93.15 94.32 93.2 93.4 90.4
30/10/2021 09:26:43 84.57 84.66 88.08 87.1 87.6 85.4 92.67 92.73 94.32 93.2 93.4 90.4
30/10/2021 09:26:44 84.78 84.85 88.08 87.1 87.6 85.4 90.9 92.69 94.32 93.2 93.4 90.4
30/10/2021 09:26:45 83.3 84.51 88.08 87.1 87.6 85.4 93.88 93.24 94.32 93.2 93.4 90.4
30/10/2021 09:26:46 85.65 85.19 88.08 87.1 87.6 85.4 94.85 94.36 94.36 93.2 93.4 90.4
30/10/2021 09:26:47 84.03 84.87 88.08 87.1 87.6 85.4 93.17 94.26 94.36 93.2 93.4 90.4
30/10/2021 09:26:48 84.1 84.87 88.08 87.1 87.6 85.4 92.29 93.97 94.36 93.2 93.4 90.4
30/10/2021 09:26:49 86.82 86.14 88.08 87.1 87.6 85.4 92.95 93.13 94.36 93.2 93.4 90.4
30/10/2021 09:26:50 89.98 88.93 88.93 87.1 87.6 85.4 92.9 93.36 94.36 93.2 93.4 90.4
30/10/2021 09:26:51 88.05 88.67 88.93 87.1 87.6 85.4 92.08 93.45 94.36 93.2 93.4 90.4
30/10/2021 09:26:52 87.79 88.35 88.93 87.1 87.6 85.4 94.52 93.87 94.36 93.2 93.4 90.4
30/10/2021 09:26:53 86.74 88.26 88.93 87.2 87.6 85.4 93.48 94.15 94.36 93.2 93.4 90.4
30/10/2021 09:26:54 87.34 87.62 88.93 87.2 87.6 85.4 94.45 94.39 94.39 93.2 93.4 90.4
30/10/2021 09:26:55 89.66 89.42 89.42 87.2 87.6 85.4 94.8 94.72 94.72 93.2 93.4 90.4
30/10/2021 09:26:56 84.84 88.73 89.42 87.2 87.6 85.4 93.77 94.82 94.82 93.2 93.4 90.5
30/10/2021 09:26:57 87.34 87.68 89.42 87.2 87.6 85.4 94.02 94.28 94.82 93.2 93.4 90.5
30/10/2021 09:26:58 88.5 88.76 89.42 87.2 87.6 85.4 95.02 94.88 94.88 93.2 93.4 90.5
30/10/2021 09:26:59 84.94 87.76 89.42 87.2 87.6 85.4 89.13 94.78 94.88 93.2 93.4 90.5
30/10/2021 09:27:00 90.54 89.96 89.96 87.2 87.6 85.4 92.48 92.66 94.88 93.2 93.4 90.5
30/10/2021 09:27:01 87.65 89.58 89.96 87.2 87.6 85.4 92.21 92.93 94.88 93.2 93.4 90.5
30/10/2021 09:27:02 90.58 90.75 90.75 87.2 87.5 85.4 93.26 93.39 94.88 93.2 93.4 90.5
30/10/2021 09:27:03 90.88 91.01 91.01 87.2 87.5 85.4 91.62 93.4 94.88 93.2 93.4 90.5
30/10/2021 09:27:04 87.86 91.03 91.03 87.2 87.5 85.4 95.37 94.63 94.88 93.2 93.4 90.5
30/10/2021 09:27:05 84.23 89.21 91.03 87.2 87.5 85.4 93.83 94.65 94.88 93.2 93.4 90.5
30/10/2021 09:27:06 90.31 89.79 91.03 87.2 87.5 85.4 92.97 93.99 94.88 93.2 93.4 90.5
30/10/2021 09:27:07 86.22 89.65 91.03 87.3 87.5 85.4 92.64 93.51 94.88 93.2 93.4 90.5
30/10/2021 09:27:08 77.8 87.57 91.03 87.2 87.5 85.4 92.12 93.26 94.88 93.2 93.3 90.5
30/10/2021 09:27:09 84.05 84.34 91.03 87.2 87.5 85.4 93.49 93.59 94.88 93.2 93.3 90.5
30/10/2021 09:27:10 86.25 86.12 91.03 87.2 87.5 85.4 94.45 94.79 94.88 93.2 93.4 90.5
30/10/2021 09:27:11 82.89 85.16 91.03 87.2 87.5 85.4 90.74 93.87 94.88 93.2 93.3 90.5
30/10/2021 09:27:12 81.81 83.82 91.03 87.2 87.5 85.4 89.95 92.39 94.88 93.2 93.3 90.5
30/10/2021 09:27:13 81.84 82.65 91.03 87.2 87.5 85.4 86.26 90.84 94.88 93.2 93.3 90.5
30/10/2021 09:27:14 77.73 82.17 91.03 87.2 87.5 85.4 82.97 88.49 94.88 93.2 93.3 90.5
30/10/2021 09:27:15 77.56 79.74 91.03 87.2 87.5 85.4 81.97 85.83 94.88 93.2 93.3 90.5
30/10/2021 09:27:16 79.99 79.93 91.03 87.2 87.5 85.4 82.45 83.98 94.88 93.2 93.3 90.5
30/10/2021 09:27:17 78.12 79.77 91.03 87.2 87.5 85.4 81.57 82.87 94.88 93.1 93.3 90.5
30/10/2021 09:27:18 79.98 79.86 91.03 87.1 87.5 85.4 89.81 88.72 94.88 93.1 93.3 90.5
30/10/2021 09:27:19 81.39 81.07 91.03 87.1 87.5 85.4 92.32 91.45 94.88 93.1 93.3 90.5
30/10/2021 09:27:20 82.4 82.18 91.03 87.1 87.5 85.4 91.5 92.2 94.88 93.1 93.3 90.5
30/10/2021 09:27:21 83.86 83.8 91.03 87.1 87.5 85.4 91.78 92.23 94.88 93.1 93.3 90.5
30/10/2021 09:27:22 80.9 83.34 91.03 87.1 87.4 85.4 92.46 92.54 94.88 93.1 93.3 90.5
30/10/2021 09:27:23 87.38 86.76 91.03 87.1 87.4 85.4 92.53 92.99 94.88 93.1 93.3 90.5
30/10/2021 09:27:24 82.49 85.58 91.03 87.1 87.4 85.4 92.32 92.92 94.88 93.1 93.3 90.5
30/10/2021 09:27:25 86.35 86.37 91.03 87.1 87.4 85.4 93.2 93.92 94.88 93.1 93.3 90.5
30/10/2021 09:27:26 84.94 85.61 91.03 87.1 87.4 85.4 93.33 93.39 94.88 93.1 93.3 90.5
30/10/2021 09:27:27 84.58 85.91 91.03 87.1 87.4 85.4 91.88 93.17 94.88 93.1 93.3 90.5
30/10/2021 09:27:28 84.1 84.53 91.03 87.1 87.4 85.4 92.35 92.63 94.79 93.1 93.3 90.5
30/10/2021 09:27:29 83.88 85.25 91.03 87.1 87.4 85.4 93.25 93.28 94.79 93.1 93.3 90.5
30/10/2021 09:27:30 81.74 83.8 91.03 87.1 87.4 85.4 91.77 93.26 94.79 93.1 93.3 90.5
30/10/2021 09:27:31 79.02 82.59 91.03 87.1 87.4 85.4 92.21 92.93 94.79 93.1 93.3 90.5
30/10/2021 09:27:32 84.78 84.17 91.03 87.1 87.4 85.4 92.74 93.38 94.79 93.1 93.3 90.5
30/10/2021 09:27:33 86.7 86.45 91.03 87.1 87.4 85.4 94.1 93.75 94.79 93.1 93.3 90.5
30/10/2021 09:27:34 86.63 86.66 89.79 87.1 87.4 85.4 92.56 93.7 94.79 93.1 93.3 90.5
30/10/2021 09:27:35 85.82 86.53 89.79 87.1 87.4 85.4 93.52 93.67 94.79 93.1 93.3 90.5
30/10/2021 09:27:36 84.06 86.41 89.65 87.1 87.4 85.4 91.5 93.43 94.79 93.1 93.3 90.5
30/10/2021 09:27:37 80.2 85.23 87.57 87.1 87.4 85.4 92.91 93.06 94.79 93.1 93.3 90.5
30/10/2021 09:27:38 84.03 84.01 86.76 87.1 87.4 85.4 92.73 93.04 94.79 93.1 93.3 90.5
30/10/2021 09:27:39 83.75 84.52 86.76 87.1 87.4 85.4 93.04 93.65 94.79 93.1 93.3 90.5
30/10/2021 09:27:40 78.24 83.58 86.76 87 87.4 85.4 92.2 93.18 93.92 93.1 93.3 90.5
30/10/2021 09:27:41 84.45 84.15 86.76 87 87.4 85.4 92.9 93.36 93.92 93.1 93.3 90.5
30/10/2021 09:27:42 83.13 84.23 86.76 87 87.4 85.4 93.03 93.12 93.92 93.1 93.2 90.5
30/10/2021 09:27:43 82.13 82.87 86.76 87 87.4 85.4 91.64 93.1 93.92 93.1 93.2 90.5
30/10/2021 09:27:44 83.15 83.29 86.76 87 87.4 85.4 93.63 93.45 93.92 93.1 93.2 90.5
30/10/2021 09:27:45 84.37 84.2 86.76 87 87.4 85.4 91.9 93.29 93.92 93.1 93.2 90.5
30/10/2021 09:27:46 84.31 84.51 86.76 87 87.4 85.4 93.09 93.03 93.92 93.1 93.2 90.5
30/10/2021 09:27:47 80.56 84.16 86.76 87 87.4 85.4 91.81 92.82 93.92 93.1 93.2 90.5
30/10/2021 09:27:48 83.32 83.17 86.76 86.9 87.4 85.4 92.45 93 93.92 93.1 93.2 90.5
30/10/2021 09:27:49 82.03 83.03 86.76 86.9 87.4 85.4 91.84 92.85 93.92 93.1 93.2 90.5
30/10/2021 09:27:50 82.54 82.93 86.76 86.9 87.4 85.4 91.03 92.52 93.92 93.1 93.2 90.5
30/10/2021 09:27:51 86.69 85.48 86.76 86.9 87.4 85.4 94.16 93.32 93.92 93.1 93.2 90.5
30/10/2021 09:27:52 86.97 86.48 86.76 86.9 87.4 85.4 92.81 93.54 93.92 93.1 93.2 90.5
30/10/2021 09:27:53 86.01 86.33 86.66 86.9 87.4 85.4 94.65 94.42 94.42 93 93.2 90.5
30/10/2021 09:27:54 88.88 88.38 88.38 86.9 87.4 85.4 93.47 94.39 94.42 93 93.3 90.5
30/10/2021 09:27:55 89.7 89.63 89.63 86.9 87.4 85.4 94.48 94.46 94.46 93.1 93.3 90.5
30/10/2021 09:27:56 86.65 89.54 89.63 86.9 87.4 85.4 93.36 94.38 94.46 93.1 93.3 90.5
30/10/2021 09:27:57 88.72 89.15 89.63 86.9 87.4 85.4 94.58 94.59 94.59 93.1 93.3 90.5
30/10/2021 09:27:58 88.32 88.8 89.63 86.9 87.4 85.4 93.6 94.16 94.59 93.1 93.3 90.5
30/10/2021 09:27:59 88.44 88.87 89.63 86.9 87.4 85.4 94.95 94.79 94.79 93.1 93.3 90.5
30/10/2021 09:28:00 88.69 89.17 89.63 87 87.5 85.4 93.05 94.54 94.79 93.1 93.3 90.5
30/10/2021 09:28:01 85.93 88.77 89.63 87 87.5 85.5 93.88 93.9 94.79 93.1 93.3 90.5
30/10/2021 09:28:02 85.23 86.88 89.63 87 87.5 85.5 94.52 94.57 94.79 93.1 93.3 90.5
30/10/2021 09:28:03 88.87 88.33 89.63 87 87.5 85.5 92.6 94.27 94.79 93.1 93.3 90.5
30/10/2021 09:28:04 81.51 87.98 89.63 87 87.5 85.5 92.47 93.53 94.79 93.1 93.3 90.5
30/10/2021 09:28:05 87.88 87.22 89.63 87 87.5 85.5 92.75 93.59 94.79 93.1 93.3 90.5
30/10/2021 09:28:06 84.65 86.96 89.63 87 87.5 85.5 93.02 93.28 94.79 93.1 93.3 90.6
30/10/2021 09:28:07 85.72 86.18 89.63 87 87.5 85.5 92.88 93.38 94.79 93.1 93.3 90.6
30/10/2021 09:28:08 85 86.03 89.63 87 87.5 85.5 92.22 93.27 94.79 93.1 93.3 90.6
30/10/2021 09:28:09 87.04 86.58 89.63 86.9 87.5 85.5 92.65 93.14 94.79 93 93.3 90.6
30/10/2021 09:28:10 85 86.46 89.63 86.9 87.5 85.5 92.89 93.41 94.79 93 93.3 90.6
30/10/2021 09:28:11 86.82 86.52 89.63 86.9 87.5 85.5 92.77 92.94 94.79 93 93.3 90.6
30/10/2021 09:28:12 83.94 86.38 89.63 86.9 87.5 85.5 91.09 92.98 94.79 93 93.3 90.6
30/10/2021 09:28:13 85.92 86.05 89.63 86.9 87.4 85.5 93.06 92.74 94.79 93 93.3 90.6
30/10/2021 09:28:14 86.09 86.4 89.63 86.9 87.4 85.5 92.94 93.2 94.79 93.1 93.3 90.6
30/10/2021 09:28:15 89.02 88.54 89.63 87 87.4 85.5 94.73 94.5 94.79 93.1 93.3 90.6
30/10/2021 09:28:16 86.87 88.45 89.63 87 87.4 85.5 91.78 94.33 94.79 93.1 93.3 90.6
30/10/2021 09:28:17 88.62 88.46 89.63 87 87.5 85.5 94.08 93.79 94.79 93.1 93.3 90.6
30/10/2021 09:28:18 88.76 88.78 89.63 87 87.5 85.5 93.94 94.06 94.79 93.1 93.3 90.6
30/10/2021 09:28:19 86.01 88.8 89.63 87 87.5 85.5 92.44 94.27 94.79 93.1 93.3 90.6
30/10/2021 09:28:20 85.32 87.19 89.63 87 87.4 85.5 92.28 93.03 94.79 93.1 93.3 90.6
30/10/2021 09:28:21 86.21 86.6 89.63 87 87.4 85.5 92.84 93.29 94.79 93.1 93.3 90.6
30/10/2021 09:28:22 90.42 89.17 89.63 87 87.4 85.5 94.63 94.17 94.79 93.1 93.2 90.6
30/10/2021 09:28:23 89.19 89.84 89.84 87 87.4 85.5 93.93 94.44 94.79 93.1 93.2 90.6
30/10/2021 09:28:24 89.36 90.36 90.36 87 87.4 85.5 94.18 94.76 94.79 93.1 93.2 90.6
30/10/2021 09:28:25 86.71 89.41 90.36 87 87.4 85.5 92.54 94.1 94.79 93.1 93.2 90.6
30/10/2021 09:28:26 87.5 88.55 90.36 87 87.4 85.5 93.21 94.12 94.79 93.1 93.2 90.6
30/10/2021 09:28:27 91.59 90.95 90.95 87.1 87.4 85.5 93.68 93.71 94.79 93.1 93.2 90.6
30/10/2021 09:28:28 84.69 91.05 91.05 87 87.4 85.5 93.39 94.5 94.79 93.1 93.2 90.6
30/10/2021 09:28:29 82.33 87.98 91.05 87 87.4 85.5 91.76 93.38 94.76 93.1 93.2 90.6
30/10/2021 09:28:30 82.22 85.46 91.05 87 87.4 85.5 93.24 93.52 94.76 93.1 93.2 90.6
30/10/2021 09:28:31 87.47 87.11 91.05 86.9 87.4 85.5 92.48 93.34 94.76 93.1 93.2 90.6
30/10/2021 09:28:32 84.14 85.9 91.05 86.9 87.4 85.5 92.24 92.92 94.76 93.1 93.2 90.6
30/10/2021 09:28:33 85.88 86.12 91.05 86.9 87.4 85.5 93.27 93.29 94.76 93.1 93.2 90.6
30/10/2021 09:28:34 83.33 86.05 91.05 86.9 87.4 85.5 92.15 93.25 94.76 93 93.2 90.6
30/10/2021 09:28:35 86.91 86.65 91.05 86.9 87.4 85.5 94.44 94.07 94.76 93.1 93.2 90.6
30/10/2021 09:28:36 88.37 87.98 91.05 86.9 87.4 85.5 93.77 94.24 94.76 93 93.2 90.6
30/10/2021 09:28:37 87.41 88.06 91.05 86.9 87.4 85.5 93.48 94.14 94.76 93.1 93.2 90.6
30/10/2021 09:28:38 84.18 88.09 91.05 86.8 87.4 85.5 91.69 93.84 94.76 93 93.2 90.6
30/10/2021 09:28:39 86.92 86.98 91.05 86.8 87.4 85.5 94.88 94.22 94.76 93.1 93.2 90.6
30/10/2021 09:28:40 88.32 88.55 91.05 86.8 87.4 85.5 94.65 94.5 94.76 93.1 93.2 90.6
30/10/2021 09:28:41 86.22 87.16 91.05 86.8 87.4 85.5 93.95 94.77 94.77 93.1 93.2 90.6
30/10/2021 09:28:42 86.43 87.1 91.05 86.8 87.4 85.5 93.32 94.19 94.77 93.1 93.2 90.6
30/10/2021 09:28:43 87.88 88.26 91.05 86.8 87.3 85.5 94.13 94.61 94.77 93.1 93.2 90.6
30/10/2021 09:28:44 85.82 87.09 91.05 86.8 87.2 85.5 94.77 94.77 94.77 93.1 93.2 90.6
30/10/2021 09:28:45 86.13 86.64 91.05 86.8 87.2 85.5 93.31 94.62 94.77 93.1 93.2 90.6
30/10/2021 09:28:46 86.55 87.15 91.05 86.8 87.2 85.5 92.95 94.51 94.77 93.1 93.2 90.6
30/10/2021 09:28:47 86.32 87.1 91.05 86.8 87.2 85.5 92.68 93.53 94.77 93.1 93.2 90.6
30/10/2021 09:28:48 85.64 86.82 91.05 86.8 87.2 85.5 93.78 93.8 94.77 93.2 93.2 90.6
30/10/2021 09:28:49 84.7 86.03 91.05 86.8 87.2 85.5 93.45 93.78 94.77 93.2 93.2 90.6
30/10/2021 09:28:50 84.62 85.2 91.05 86.8 87.2 85.5 93.29 94.03 94.77 93.2 93.2 90.6
30/10/2021 09:28:51 81.84 84.77 91.05 86.7 87.2 85.5 92.73 93.59 94.77 93.2 93.2 90.6
30/10/2021 09:28:52 84.36 84.27 91.05 86.7 87.2 85.5 92.21 93.13 94.77 93.2 93.2 90.6
30/10/2021 09:28:53 84.09 84.18 91.05 86.7 87.2 85.5 93.39 93.38 94.77 93.2 93.2 90.6
30/10/2021 09:28:54 84.89 84.76 91.05 86.7 87.2 85.5 92.39 93.28 94.77 93.2 93.2 90.6
30/10/2021 09:28:55 88.07 87.38 91.05 86.7 87.2 85.5 94.69 94.28 94.77 93.2 93.2 90.6
30/10/2021 09:28:56 89.14 88.88 91.05 86.8 87.2 85.5 93.47 94.1 94.77 93.2 93.2 90.6
30/10/2021 09:28:57 88.47 89.6 91.05 86.8 87.2 85.5 94.48 94.56 94.77 93.2 93.2 90.6
30/10/2021 09:28:58 87.26 88.26 89.6 86.7 87.2 85.5 93.55 94.09 94.77 93.2 93.2 90.6
30/10/2021 09:28:59 89.63 89.57 89.6 86.7 87.2 85.5 94.48 94.54 94.77 93.2 93.2 90.6
30/10/2021 09:29:00 89.86 89.73 89.73 86.7 87.2 85.5 94.28 94.65 94.77 93.2 93.2 90.6
30/10/2021 09:29:01 91.29 91.02 91.02 86.8 87.2 85.5 95.26 95.27 95.27 93.2 93.2 90.7
30/10/2021 09:29:02 92.82 92.55 92.55 86.8 87.2 85.5 96.21 95.83 95.83 93.2 93.2 90.7
30/10/2021 09:29:03 92.98 93 93 86.9 87.2 85.5 95.47 95.96 95.96 93.2 93.2 90.7
30/10/2021 09:29:04 90.96 92.87 93 86.8 87.2 85.5 95.96 96.11 96.11 93.3 93.2 90.7
30/10/2021 09:29:05 86.61 91.62 93 86.8 87.2 85.5 93.15 96.04 96.11 93.3 93.2 90.7
30/10/2021 09:29:06 86.48 89.06 93 86.8 87.2 85.5 93.09 94.37 96.11 93.3 93.2 90.7
30/10/2021 09:29:07 83.51 87.71 93 86.8 87.2 85.5 93.92 93.91 96.11 93.3 93.2 90.7
30/10/2021 09:29:08 87.01 86.88 93 86.8 87.2 85.6 94.11 94.36 96.11 93.3 93.2 90.7
30/10/2021 09:29:09 86.9 87.46 93 86.8 87.2 85.6 91.95 94.02 96.11 93.3 93.2 90.7
30/10/2021 09:29:10 84.54 86.6 93 86.8 87.2 85.6 92.95 93.37 96.11 93.3 93.2 90.7
30/10/2021 09:29:11 85.81 85.76 93 86.8 87.2 85.6 91.64 92.69 96.11 93.3 93.2 90.7
30/10/2021 09:29:12 83.62 85.76 93 86.8 87.2 85.6 92.11 92.45 96.11 93.3 93.2 90.7
30/10/2021 09:29:13 85.72 85.98 93 86.7 87.2 85.6 94.38 93.98 96.11 93.3 93.2 90.7
30/10/2021 09:29:14 87.42 87.74 93 86.7 87.2 85.6 91.87 93.99 96.11 93.3 93.2 90.7
30/10/2021 09:29:15 86 86.74 93 86.7 87.2 85.6 93.13 93.32 96.11 93.3 93.2 90.7
30/10/2021 09:29:16 87.19 86.96 93 86.7 87.2 85.6 92.42 93.2 96.11 93.3 93.2 90.7
30/10/2021 09:29:17 88.83 88.65 93 86.6 87.2 85.6 94.39 94.01 96.11 93.3 93.2 90.7
30/10/2021 09:29:18 89.75 89.46 93 86.6 87.2 85.6 93.18 93.74 96.11 93.2 93.2 90.7
30/10/2021 09:29:19 89.5 89.97 93 86.5 87.2 85.6 93.44 93.96 96.11 93.2 93.2 90.7
30/10/2021 09:29:20 90.5 90.31 93 86.6 87.2 85.6 94.73 94.33 96.11 93.2 93.2 90.7
30/10/2021 09:29:21 85.35 90.27 93 86.5 87.2 85.6 94.01 94.73 96.11 93.2 93.2 90.7
30/10/2021 09:29:22 84.99 87.84 93 86.5 87.2 85.6 92.54 94.09 96.11 93.2 93.2 90.7
30/10/2021 09:29:23 84.15 86.1 93 86.5 87.2 85.6 92.11 93.37 96.11 93.2 93.2 90.7
30/10/2021 09:29:24 87.26 86.93 93 86.5 87.2 85.6 94.23 93.88 96.11 93.2 93.2 90.7
30/10/2021 09:29:25 83.96 86.83 93 86.5 87.2 85.6 91.13 93.74 96.11 93.2 93.2 90.7
30/10/2021 09:29:26 84.48 85.75 93 86.5 87.2 85.6 92.78 93.12 96.11 93.2 93.2 90.7
30/10/2021 09:29:27 84.48 85.32 93 86.5 87.2 85.6 90.95 92.63 96.11 93.2 93.2 90.7
30/10/2021 09:29:28 86.03 85.54 93 86.5 87.2 85.6 93.2 92.77 96.11 93.2 93.2 90.7
30/10/2021 09:29:29 88.17 87.44 93 86.5 87.2 85.6 93.39 93.33 96.11 93.2 93.2 90.7
30/10/2021 09:29:30 83.52 87.38 93 86.5 87.2 85.6 92.3 93.65 96.11 93.2 93.2 90.7
30/10/2021 09:29:31 86.43 86.62 93 86.5 87.1 85.6 93.74 93.56 96.11 93.2 93.2 90.7
30/10/2021 09:29:32 89.5 89.28 93 86.5 87.1 85.6 93.25 94.01 96.11 93.2 93.2 90.7
30/10/2021 09:29:33 83.9 88.81 92.87 86.5 87.1 85.6 92.85 93.85 96.11 93.2 93.2 90.7
30/10/2021 09:29:34 84.85 86.35 91.62 86.5 87.1 85.6 93.19 93.86 96.04 93.2 93.2 90.7
30/10/2021 09:29:35 84.41 85.77 90.31 86.5 87.1 85.6 93.19 93.54 94.73 93.2 93.2 90.7
30/10/2021 09:29:36 83.83 85.37 90.31 86.5 87.1 85.6 92.24 93.51 94.73 93.2 93.2 90.7
30/10/2021 09:29:37 87.3 86.65 90.31 86.5 87.1 85.6 90.56 92.6 94.73 93.2 93.2 90.7
30/10/2021 09:29:38 86.48 86.87 90.31 86.6 87.1 85.6 88.3 91.18 94.73 93.2 93.2 90.7
30/10/2021 09:29:39 83.01 86.33 90.31 86.6 87.1 85.6 85.39 89.48 94.73 93.2 93.2 90.7
30/10/2021 09:29:40 82.96 84.76 90.31 86.5 87.1 85.6 85.77 87.73 94.73 93.2 93.2 90.7
30/10/2021 09:29:41 81.04 83.34 90.31 86.5 87.1 85.6 89.92 89.64 94.73 93.2 93.2 90.7
30/10/2021 09:29:42 83.68 83.41 90.31 86.5 87.1 85.6 93.18 92.12 94.73 93.2 93.2 90.7
30/10/2021 09:29:43 82.69 83.35 90.31 86.5 87.1 85.6 94.71 94.03 94.73 93.2 93.2 90.7
30/10/2021 09:29:44 88.48 87.26 90.31 86.5 87.1 85.6 93.26 93.85 94.73 93.2 93.2 90.7
30/10/2021 09:29:45 93.46 92.66 92.66 86.6 87.1 85.6 97.09 96.27 96.27 93.2 93.2 90.7
30/10/2021 09:29:46 88.63 92.26 92.66 86.6 87.1 85.6 93.29 96.01 96.27 93.2 93.2 90.7
30/10/2021 09:29:47 85.24 90.42 92.66 86.6 87.1 85.6 92.94 94.74 96.27 93.2 93.2 90.7
30/10/2021 09:29:48 83.18 87.77 92.66 86.6 87.1 85.6 92.86 93.65 96.27 93.2 93.2 90.7
30/10/2021 09:29:49 87.48 87.56 92.66 86.6 87.1 85.6 92.77 93.38 96.27 93.2 93.2 90.7
30/10/2021 09:29:50 90.06 89.81 92.66 86.6 87.1 85.6 93.7 94.24 96.27 93.2 93.2 90.7
30/10/2021 09:29:51 87.39 89.45 92.66 86.6 87.1 85.6 94.8 94.69 96.27 93.2 93.2 90.7
30/10/2021 09:29:52 84.57 87.83 92.66 86.6 87.1 85.6 94.61 94.59 96.27 93.2 93.2 90.7
30/10/2021 09:29:53 88.99 88.97 92.66 86.6 87.1 85.6 94.23 94.69 96.27 93.2 93.2 90.7
30/10/2021 09:29:54 88.48 88.89 92.66 86.6 87.1 85.6 92.64 94.5 96.27 93.2 93.2 90.8
30/10/2021 09:29:55 86.18 88.73 92.66 86.6 87.1 85.6 93.62 94.12 96.27 93.2 93.2 90.8
30/10/2021 09:29:56 83.47 87.5 92.66 86.6 87.1 85.6 93.22 93.76 96.27 93.2 93.2 90.8
30/10/2021 09:29:57 85.14 85.72 92.66 86.6 87.1 85.6 95.08 94.66 96.27 93.2 93.2 90.8
30/10/2021 09:29:58 88.21 87.58 92.66 86.6 87.1 85.6 95.13 95.11 96.27 93.2 93.2 90.8
30/10/2021 09:29:59 85.15 87.16 92.66 86.6 87.1 85.6 96.22 95.98 96.27 93.2 93.2 90.8
30/10/2021 09:30:00 88.94 88.92 92.66 86.6 87.1 85.6 95.07 95.99 96.27 93.2 93.2 90.8
30/10/2021 09:30:01 83.74 88.32 92.66 86.6 87.1 85.6 92.61 95.3 96.27 93.2 93.2 90.8
30/10/2021 09:30:02 84.43 86.07 92.66 86.6 87.1 85.6 89.66 93.75 96.27 93.2 93.2 90.8
30/10/2021 09:30:03 92.49 91.11 92.66 86.7 87.1 85.6 93.69 93.35 96.27 93.2 93.2 90.8
30/10/2021 09:30:04 91.46 91.89 92.66 86.7 87.1 85.6 93.76 93.81 96.27 93.2 93.2 90.8
30/10/2021 09:30:05 89.37 91.2 92.66 86.7 87.2 85.6 91.64 93.42 96.27 93.2 93.2 90.8
30/10/2021 09:30:06 83.35 90.06 92.66 86.7 87.2 85.6 88.26 92.3 96.27 93.2 93.2 90.8
30/10/2021 09:30:07 83.98 87.04 92.66 86.7 87.2 85.6 91.24 91.04 96.27 93.2 93.2 90.8
30/10/2021 09:30:08 85.21 85.68 92.66 86.7 87.2 85.6 89.9 91.06 96.27 93.2 93.2 90.8
30/10/2021 09:30:09 85.71 86.46 92.66 86.7 87.2 85.6 92.16 91.77 96.27 93.2 93.2 90.8
30/10/2021 09:30:10 83.73 85.09 92.66 86.7 87.1 85.6 96.66 95.2 96.27 93.2 93.2 90.8
30/10/2021 09:30:11 88.6 87.97 92.66 86.8 87.1 85.6 94.05 95.21 96.27 93.2 93.2 90.8
30/10/2021 09:30:12 85.92 88.08 92.66 86.7 87.1 85.6 89.75 94.5 96.27 93.2 93.2 90.8
30/10/2021 09:30:13 78.81 86.47 92.66 86.7 87.1 85.6 86.07 92.04 96.27 93.2 93.2 90.8
30/10/2021 09:30:14 82.78 83.48 92.66 86.7 87.1 85.6 89.56 90.06 96.27 93.2 93.2 90.8
30/10/2021 09:30:15 86.98 86.23 92.26 86.7 87.1 85.6 94.62 93.33 96.01 93.2 93.2 90.8
30/10/2021 09:30:16 83.86 85.56 91.89 86.7 87.1 85.6 93.07 93.33 95.99 93.2 93.2 90.8
30/10/2021 09:30:17 83.14 84.69 91.89 86.7 87.1 85.6 94 94.02 95.99 93.2 93.2 90.8
30/10/2021 09:30:18 82.71 84.02 91.89 86.7 87.1 85.6 91.66 94.09 95.99 93.2 93.2 90.8
30/10/2021 09:30:19 80.99 82.86 91.89 86.7 87.1 85.6 92.15 92.8 95.99 93.2 93.2 90.8
30/10/2021 09:30:20 84.62 84.46 91.89 86.7 87.1 85.6 95.15 94.74 95.99 93.2 93.2 90.8
30/10/2021 09:30:21 83.54 84.69 91.89 86.7 87.1 85.6 92.75 94.77 95.99 93.2 93.2 90.8
30/10/2021 09:30:22 82.05 83.81 91.89 86.6 87.1 85.6 94.76 95.03 95.99 93.2 93.2 90.8
30/10/2021 09:30:23 85.39 84.82 91.89 86.6 87.1 85.6 93.59 94.38 95.99 93.2 93.2 90.8
30/10/2021 09:30:24 84.95 85.41 91.89 86.6 87.1 85.6 93.36 94.06 95.99 93.2 93.2 90.8
30/10/2021 09:30:25 87.09 86.79 91.89 86.6 87.1 85.6 92.51 94 95.99 93.1 93.2 90.8
30/10/2021 09:30:26 87.66 87.38 91.89 86.6 87.1 85.6 94.49 94.12 95.99 93.1 93.2 90.8
30/10/2021 09:30:27 85.4 87.19 91.89 86.6 87.1 85.6 92.48 93.9 95.99 93.1 93.2 90.8
30/10/2021 09:30:28 83.19 85.85 91.89 86.6 87.1 85.6 94.61 94.26 95.99 93.1 93.2 90.8
30/10/2021 09:30:29 84.88 85.14 91.89 86.6 87.1 85.6 93.32 94.16 95.99 93.2 93.2 90.8
30/10/2021 09:30:30 80.78 84.74 91.89 86.6 87.1 85.6 93.96 94.18 95.3 93.2 93.2 90.8
30/10/2021 09:30:31 83.93 84 91.89 86.6 87.1 85.6 93.45 94.37 95.21 93.2 93.2 90.8
30/10/2021 09:30:32 85.18 85.11 91.89 86.6 87.1 85.6 94 94.15 95.21 93.2 93.2 90.8
30/10/2021 09:30:33 88.18 87.31 91.89 86.6 87.1 85.6 94.47 94.53 95.21 93.2 93.2 90.8
30/10/2021 09:30:34 82.36 86.99 91.2 86.6 87.1 85.6 92.52 94.22 95.21 93.2 93.2 90.8
30/10/2021 09:30:35 86.26 85.85 90.06 86.6 87.1 85.6 93.56 93.57 95.21 93.2 93.2 90.8
30/10/2021 09:30:36 82.49 85.65 88.08 86.6 87.1 85.6 95.24 94.78 95.21 93.2 93.2 90.8
30/10/2021 09:30:37 85.65 85.44 88.08 86.6 87.1 85.6 94.2 94.72 95.21 93.2 93.2 90.8
30/10/2021 09:30:38 88.09 88.16 88.16 86.6 87.1 85.6 93.66 94.62 95.21 93.2 93.2 90.8
30/10/2021 09:30:39 86.31 86.55 88.16 86.6 87.1 85.6 93.99 94.32 95.21 93.2 93.2 90.8
30/10/2021 09:30:40 85.35 86.84 88.16 86.6 87.1 85.6 94.87 95.13 95.21 93.2 93.2 90.8
30/10/2021 09:30:41 84.7 85.68 88.16 86.6 87.1 85.6 93.54 94.96 95.13 93.2 93.2 90.8
30/10/2021 09:30:42 87.43 87.08 88.16 86.6 87.1 85.6 93 93.84 95.13 93.2 93.2 90.8
30/10/2021 09:30:43 88.99 88.45 88.45 86.6 87.1 85.7 94.14 93.96 95.13 93.2 93.2 90.8
30/10/2021 09:30:44 89.09 89.43 89.43 86.6 87.1 85.7 93.65 93.97 95.13 93.2 93.3 90.8
30/10/2021 09:30:45 85.85 88.42 89.43 86.6 87.1 85.7 92.9 93.82 95.13 93.2 93.2 90.8
30/10/2021 09:30:46 86.25 87.07 89.43 86.6 87.1 85.7 92.37 93.71 95.13 93.2 93.2 90.8
30/10/2021 09:30:47 92.02 90.88 90.88 86.7 87.1 85.7 95.2 94.56 95.13 93.2 93.3 90.8
30/10/2021 09:30:48 89.6 90.56 90.88 86.7 87.1 85.7 93.75 94.16 95.13 93.2 93.3 90.8
30/10/2021 09:30:49 88.35 90.09 90.88 86.7 87.1 85.7 94.81 94.95 95.13 93.2 93.3 90.8
30/10/2021 09:30:50 82.69 88.83 90.88 86.7 87.1 85.7 93.75 95.04 95.13 93.2 93.3 90.9
30/10/2021 09:30:51 86.97 87.11 90.88 86.7 87.1 85.7 94.86 94.59 95.13 93.2 93.3 90.9
30/10/2021 09:30:52 85.28 86.95 90.88 86.7 87.1 85.7 93.08 94.46 95.13 93.2 93.3 90.9
30/10/2021 09:30:53 83.11 86.04 90.88 86.7 87.1 85.7 92.06 94.13 95.13 93.2 93.3 90.9
30/10/2021 09:30:54 83.89 84.5 90.88 86.7 87.1 85.7 92.02 92.73 95.13 93.2 93.3 90.9
30/10/2021 09:30:55 82.4 84.58 90.88 86.7 87.1 85.7 91.81 93.04 95.13 93.2 93.3 90.9
30/10/2021 09:30:56 82.35 82.9 90.88 86.7 87.1 85.7 92.05 92.35 95.13 93.2 93.3 90.9
30/10/2021 09:30:57 85.27 84.53 90.88 86.7 87.1 85.7 91.65 92.74 95.13 93.2 93.3 90.9
30/10/2021 09:30:58 87.26 86.49 90.88 86.7 87.1 85.7 94.75 94.39 95.13 93.2 93.3 90.9
30/10/2021 09:30:59 84.02 86.1 90.88 86.7 87.1 85.7 92.37 93.77 95.13 93.2 93.3 90.9
30/10/2021 09:31:00 85.19 85.57 90.88 86.7 87.1 85.7 93.85 93.56 95.13 93.2 93.3 90.9
30/10/2021 09:31:01 86.75 86.3 90.88 86.7 87.1 85.7 94.07 94.13 95.13 93.2 93.3 90.9
30/10/2021 09:31:02 87.21 87.39 90.88 86.7 87 85.7 93.25 94.34 95.13 93.2 93.3 90.9
30/10/2021 09:31:03 86.19 87.18 90.88 86.6 87 85.7 93.65 93.92 95.13 93.2 93.2 90.9
30/10/2021 09:31:04 83.09 86.02 90.88 86.6 87 85.7 92.24 93.61 95.13 93.2 93.2 90.9
30/10/2021 09:31:05 83.06 84.47 90.88 86.6 87 85.7 91.41 92.8 95.13 93.2 93.2 90.9
30/10/2021 09:31:06 86.03 85.81 90.88 86.6 87 85.7 92.62 92.82 95.13 93.2 93.2 90.9
30/10/2021 09:31:07 85 85.09 90.88 86.6 87 85.7 94.07 93.66 95.13 93.2 93.2 90.9
30/10/2021 09:31:08 87.45 87.27 90.88 86.6 87 85.7 94.72 94.83 95.13 93.2 93.2 90.9
30/10/2021 09:31:09 86.51 86.6 90.88 86.5 87 85.7 94.88 94.77 95.13 93.2 93.2 90.9
30/10/2021 09:31:10 87.62 87.48 90.88 86.5 87 85.7 93.21 94.74 95.04 93.2 93.2 90.9
30/10/2021 09:31:11 88.25 88.24 90.88 86.5 87 85.7 94.42 94.44 95.04 93.2 93.2 90.9
30/10/2021 09:31:12 90.4 89.73 90.88 86.5 87 85.7 94.02 94.82 95.04 93.2 93.2 90.9
30/10/2021 09:31:13 86.65 90.03 90.88 86.5 87 85.7 93.45 94.57 95.04 93.2 93.2 90.9
30/10/2021 09:31:14 84.18 87.79 90.88 86.5 87 85.7 91.13 93.68 95.04 93.2 93.2 90.9
30/10/2021 09:31:15 86.71 86.65 90.88 86.5 87 85.7 94.51 93.88 95.04 93.2 93.3 90.9
30/10/2021 09:31:16 87 87.35 90.88 86.5 87 85.7 92.92 93.87 95.04 93.2 93.3 90.9
30/10/2021 09:31:17 89.92 88.95 90.56 86.6 87 85.7 94.1 94.15 95.04 93.2 93.3 90.9
30/10/2021 09:31:18 88.62 89.05 90.09 86.6 87 85.7 93.36 93.84 95.04 93.2 93.2 90.9
30/10/2021 09:31:19 86.32 88.73 90.03 86.6 87 85.7 92.88 93.67 95.04 93.2 93.2 90.9
30/10/2021 09:31:20 85.32 87.31 90.03 86.6 87 85.7 91.81 93.39 94.83 93.2 93.2 90.9
30/10/2021 09:31:21 87.2 87.08 90.03 86.6 87 85.7 92.81 92.86 94.83 93.2 93.2 90.9
30/10/2021 09:31:22 88.41 88.56 90.03 86.6 87 85.7 94.01 93.61 94.83 93.2 93.2 90.9
30/10/2021 09:31:23 88.7 88.43 90.03 86.6 87 85.7 93.82 94.13 94.83 93.2 93.2 90.9
30/10/2021 09:31:24 88.1 89.26 90.03 86.6 87 85.7 94.05 94.83 94.83 93.2 93.2 90.9
30/10/2021 09:31:25 88.68 88.54 90.03 86.6 87 85.7 93.26 93.92 94.83 93.2 93.2 90.9
30/10/2021 09:31:26 89.74 89.55 90.03 86.7 87 85.7 93.85 94.16 94.83 93.2 93.2 90.9
30/10/2021 09:31:27 86.09 89.13 90.03 86.7 87 85.7 92.58 93.57 94.83 93.2 93.2 90.9
30/10/2021 09:31:28 87.88 87.97 90.03 86.7 87 85.7 96.26 95.51 95.51 93.2 93.3 90.9
30/10/2021 09:31:29 90.09 89.38 90.03 86.7 87 85.7 95.66 95.82 95.82 93.3 93.3 90.9
30/10/2021 09:31:30 91.07 90.63 90.63 86.7 87 85.7 95.38 95.76 95.82 93.3 93.3 90.9
30/10/2021 09:31:31 91.55 91.69 91.69 86.7 87 85.7 94.98 95.78 95.82 93.3 93.3 90.9
30/10/2021 09:31:32 89.09 90.88 91.69 86.8 87 85.7 95.39 95.47 95.82 93.3 93.3 90.9
30/10/2021 09:31:33 86.42 89.68 91.69 86.8 87 85.7 93.33 95.4 95.82 93.3 93.3 90.9
30/10/2021 09:31:34 88.29 88.33 91.69 86.8 87 85.7 93.81 94.49 95.82 93.3 93.3 90.9
30/10/2021 09:31:35 87.35 88.33 91.69 86.8 87 85.7 93.31 94.48 95.82 93.3 93.3 90.9
30/10/2021 09:31:36 85.9 87.87 91.69 86.8 87 85.7 93.39 94.04 95.82 93.3 93.3 90.9
30/10/2021 09:31:37 90.01 89.27 91.69 86.8 87.1 85.7 95.19 94.63 95.82 93.3 93.3 90.9
30/10/2021 09:31:38 88.21 89.32 91.69 86.8 87.1 85.7 93.18 94.87 95.82 93.3 93.3 90.9
30/10/2021 09:31:39 90.26 90 91.69 86.8 87.1 85.7 94.79 94.63 95.82 93.3 93.3 90.9
30/10/2021 09:31:40 90.08 90.67 91.69 86.9 87.1 85.7 94.2 94.66 95.82 93.3 93.3 90.9
30/10/2021 09:31:41 86.59 89.83 91.69 86.9 87.1 85.7 94.41 94.49 95.82 93.3 93.3 90.9
30/10/2021 09:31:42 84.14 87.97 91.69 86.9 87.1 85.7 94.17 95.09 95.82 93.3 93.3 90.9
30/10/2021 09:31:43 86.28 86.65 91.69 86.9 87.1 85.7 93.81 94.54 95.82 93.3 93.3 90.9
30/10/2021 09:31:44 88.43 88.37 91.69 86.9 87.1 85.7 93.85 94.57 95.82 93.3 93.3 91
30/10/2021 09:31:45 88.36 88.31 91.69 86.9 87.1 85.7 94.05 94.22 95.82 93.3 93.3 91
30/10/2021 09:31:46 88.34 88.5 91.69 86.9 87.1 85.7 94.66 94.87 95.82 93.3 93.3 91
30/10/2021 09:31:47 87.11 88.19 91.69 86.9 87.1 85.7 95.68 95.24 95.82 93.4 93.3 91
30/10/2021 09:31:48 85.34 87.69 91.69 86.9 87 85.8 93.24 95.26 95.82 93.4 93.3 91
30/10/2021 09:31:49 83.9 86.23 91.69 86.9 87 85.8 95.12 94.95 95.82 93.4 93.3 91
30/10/2021 09:31:50 85.83 86.01 91.69 86.9 87 85.8 95.21 95.23 95.82 93.4 93.3 91
30/10/2021 09:31:51 92.54 91.58 91.69 86.9 87 85.8 95.53 95.94 95.94 93.4 93.3 91
30/10/2021 09:31:52 87.05 90.48 91.69 86.9 87 85.8 94.64 95.19 95.94 93.4 93.3 91
30/10/2021 09:31:53 85.31 88.63 91.69 86.9 87 85.8 91.57 95.09 95.94 93.4 93.3 91
30/10/2021 09:31:54 89.19 89.09 91.69 86.9 87 85.8 93 93.35 95.94 93.4 93.3 91
30/10/2021 09:31:55 89.71 90.1 91.69 86.9 87 85.8 93.23 93.8 95.94 93.4 93.3 91
30/10/2021 09:31:56 88.88 89.61 91.69 86.9 87.1 85.8 93.72 93.75 95.94 93.4 93.3 91
30/10/2021 09:31:57 86.61 89.46 91.69 86.9 87 85.8 91.9 93.71 95.94 93.4 93.3 91
30/10/2021 09:31:58 87.48 88.28 91.69 86.9 87 85.8 93 93.45 95.94 93.4 93.3 91
30/10/2021 09:31:59 85.9 87.44 91.69 86.9 87 85.8 92.65 93.33 95.94 93.4 93.3 91
30/10/2021 09:32:00 84.38 86.72 91.69 86.9 87 85.8 93.71 93.71 95.94 93.4 93.3 91
30/10/2021 09:32:01 87.61 87.25 91.58 86.9 87 85.8 94.18 94.16 95.94 93.4 93.3 91
30/10/2021 09:32:02 87.78 87.82 91.58 86.9 87 85.8 94.2 94.71 95.94 93.4 93.3 91
30/10/2021 09:32:03 85.41 87.58 91.58 86.9 87 85.8 92.1 93.9 95.94 93.4 93.3 91
30/10/2021 09:32:04 87.63 87.6 91.58 86.9 87 85.8 92.86 93.42 95.94 93.4 93.3 91
30/10/2021 09:32:05 87.64 88.55 91.58 86.9 87 85.8 93.17 93.55 95.94 93.4 93.3 91
30/10/2021 09:32:06 84.31 87.12 91.58 86.9 87 85.8 92.81 93.83 95.94 93.4 93.3 91
30/10/2021 09:32:07 84.27 85.61 91.58 86.8 87 85.8 92.11 92.92 95.94 93.4 93.3 91
30/10/2021 09:32:08 89.63 88.81 91.58 86.9 87 85.8 95.94 95.24 95.94 93.4 93.3 91
30/10/2021 09:32:09 88.02 89.82 91.58 86.9 87 85.8 93.33 95.26 95.94 93.4 93.3 91
30/10/2021 09:32:10 89.11 89.25 91.58 86.9 87 85.8 93.83 94.4 95.94 93.4 93.3 91
30/10/2021 09:32:11 89.59 90.05 91.58 86.9 87 85.8 94.3 94.8 95.94 93.4 93.3 91
30/10/2021 09:32:12 86.66 89.31 91.58 86.9 87 85.8 93.13 94.44 95.94 93.4 93.3 91
30/10/2021 09:32:13 87.89 88.12 91.58 86.9 87 85.8 94.23 94.12 95.94 93.4 93.3 91
30/10/2021 09:32:14 85.14 87.99 91.58 86.9 87 85.8 90.86 93.94 95.94 93.4 93.3 91
30/10/2021 09:32:15 86.17 86.61 91.58 87 87 85.8 92.94 93.02 95.94 93.4 93.3 91
30/10/2021 09:32:16 86.13 86.75 91.58 87 87 85.8 92.02 93.38 95.94 93.4 93.3 91
30/10/2021 09:32:17 84.46 86.18 91.58 87 87 85.8 93.28 93.29 95.94 93.4 93.3 91
30/10/2021 09:32:18 84.87 85.46 91.58 87 87 85.8 92.82 93.18 95.94 93.5 93.3 91
30/10/2021 09:32:19 83.06 85.2 91.58 87 87 85.8 93.74 93.87 95.94 93.5 93.3 91
30/10/2021 09:32:20 84.86 84.65 91.58 87 86.9 85.8 92.72 93.78 95.94 93.5 93.3 91
30/10/2021 09:32:21 83.48 84.63 90.48 87 86.9 85.8 92.78 93.54 95.26 93.5 93.3 91
30/10/2021 09:32:22 82.86 83.81 90.1 87 86.9 85.8 92.47 92.87 95.26 93.5 93.3 91
30/10/2021 09:32:23 87.27 86.47 90.1 87 86.9 85.8 93.02 93.41 95.26 93.5 93.3 91
30/10/2021 09:32:24 87.02 87.05 90.1 87 86.9 85.8 93.54 93.81 95.26 93.5 93.3 91
30/10/2021 09:32:25 86.76 86.94 90.05 87 86.9 85.8 93.98 94.09 95.26 93.5 93.3 91
30/10/2021 09:32:26 86.89 87.53 90.05 87 86.9 85.8 93.31 93.85 95.26 93.5 93.3 91
30/10/2021 09:32:27 86.08 86.68 90.05 87 86.9 85.8 94.86 94.68 95.26 93.5 93.3 91
30/10/2021 09:32:28 83.94 86.43 90.05 87 86.9 85.8 94.2 94.87 95.26 93.5 93.3 91
30/10/2021 09:32:29 85.46 85.58 90.05 87 86.9 85.8 94.45 94.48 95.26 93.5 93.3 91
30/10/2021 09:32:30 83.4 85.51 90.05 87 86.9 85.8 92.94 94.57 95.26 93.5 93.3 91
30/10/2021 09:32:31 86 85.59 90.05 87 86.9 85.8 91.75 93.59 95.26 93.5 93.3 91
30/10/2021 09:32:32 86.42 86.18 90.05 87 86.9 85.8 92.54 92.77 95.26 93.5 93.3 91
30/10/2021 09:32:33 84.83 86.13 90.05 87 86.9 85.8 91.01 92.74 95.26 93.5 93.3 91
30/10/2021 09:32:34 85.56 85.82 90.05 87 86.9 85.8 92.55 92.56 95.26 93.5 93.3 91
30/10/2021 09:32:35 85.69 85.93 90.05 87 86.8 85.8 92.04 92.74 95.26 93.5 93.3 91
30/10/2021 09:32:36 85.78 86.47 90.05 87 86.8 85.8 92.2 92.55 95.26 93.5 93.3 91
30/10/2021 09:32:37 86.82 86.53 90.05 87 86.8 85.8 92.21 92.73 95.26 93.5 93.3 91
30/10/2021 09:32:38 85.06 86.53 90.05 87 86.8 85.8 94.16 94.06 95.26 93.5 93.3 91
30/10/2021 09:32:39 86.01 86.54 90.05 87 86.8 85.8 94.49 94.57 94.87 93.5 93.3 91
30/10/2021 09:32:40 84.11 85.96 90.05 87 86.8 85.8 90.48 94.6 94.87 93.5 93.3 91
30/10/2021 09:32:41 86.9 86.5 89.31 87 86.8 85.8 93.19 93.11 94.87 93.5 93.3 91
30/10/2021 09:32:42 85.67 86.68 88.12 87.1 86.8 85.8 91.77 93.01 94.87 93.5 93.3 91
30/10/2021 09:32:43 86.38 86.61 87.99 87.1 86.8 85.8 92.94 93.19 94.87 93.5 93.3 91
30/10/2021 09:32:44 82.88 86.15 87.53 87.1 86.8 85.8 91.98 92.8 94.87 93.5 93.3 91.1
30/10/2021 09:32:45 80.28 84.15 87.53 87.1 86.8 85.8 91.65 92.47 94.87 93.5 93.3 91.1
30/10/2021 09:32:46 82.91 82.91 87.53 87.1 86.8 85.8 92.38 92.83 94.87 93.5 93.3 91.1
30/10/2021 09:32:47 84.4 84.12 87.53 87.1 86.8 85.8 94.16 93.83 94.87 93.5 93.3 91.1
30/10/2021 09:32:48 84.96 85.16 87.53 87.1 86.8 85.8 93.57 94.12 94.87 93.5 93.3 91.1
30/10/2021 09:32:49 86.02 85.62 87.53 87.1 86.8 85.8 93.51 94.37 94.87 93.5 93.3 91.1
30/10/2021 09:32:50 84.48 85.63 87.53 87.1 86.8 85.8 93.43 93.87 94.87 93.5 93.3 91.1
30/10/2021 09:32:51 84.03 84.98 87.53 87.1 86.8 85.8 92.43 93.54 94.87 93.5 93.3 91.1
30/10/2021 09:32:52 84.56 84.7 87.53 87.1 86.8 85.8 91.55 92.93 94.87 93.5 93.3 91.1
30/10/2021 09:32:53 83.25 84.68 87.53 87.1 86.8 85.8 90.95 92.45 94.87 93.5 93.3 91.1
30/10/2021 09:32:54 84.52 84.39 87.53 87 86.8 85.8 92.03 92.07 94.87 93.5 93.3 91.1
30/10/2021 09:32:55 85.56 85.35 87.53 87 86.8 85.8 91.67 92.56 94.87 93.5 93.3 91.1
30/10/2021 09:32:56 83.77 85.04 86.68 87 86.8 85.8 93.05 93.01 94.87 93.5 93.3 91.1
30/10/2021 09:32:57 86.19 85.83 86.68 87 86.8 85.8 92.6 93 94.87 93.5 93.3 91.1
30/10/2021 09:32:58 85.98 86.21 86.68 87 86.8 85.8 94.35 94.13 94.6 93.5 93.3 91.1
30/10/2021 09:32:59 87.43 87.45 87.45 87 86.8 85.8 93.43 94.11 94.6 93.5 93.3 91.1
30/10/2021 09:33:00 84.37 86.81 87.45 87 86.8 85.8 93.21 94.06 94.6 93.5 93.3 91.1
30/10/2021 09:33:01 83.38 85.42 87.45 87 86.8 85.8 92.11 93.37 94.6 93.5 93.3 91.1
30/10/2021 09:33:02 86.02 85.6 87.45 87 86.8 85.8 92.75 92.96 94.6 93.4 93.3 91.1
30/10/2021 09:33:03 87.72 87.62 87.62 87 86.8 85.8 92.9 93.97 94.6 93.4 93.3 91.1
30/10/2021 09:33:04 87.49 87.93 87.93 87 86.8 85.8 94.54 93.94 94.6 93.5 93.3 91.1
30/10/2021 09:33:05 84.17 86.65 87.93 87 86.8 85.8 92.44 93.89 94.6 93.5 93.3 91.1
30/10/2021 09:33:06 84.23 85.32 87.93 87 86.8 85.8 94.61 94.27 94.6 93.5 93.3 91.1
30/10/2021 09:33:07 85.58 85.54 87.93 87 86.8 85.8 95.33 95.16 95.16 93.5 93.3 91.1
30/10/2021 09:33:08 82.89 85.43 87.93 87 86.8 85.8 95.1 95.52 95.52 93.5 93.3 91.1
30/10/2021 09:33:09 84.55 84.66 87.93 87 86.8 85.8 93.89 95.13 95.52 93.5 93.3 91.1
30/10/2021 09:33:10 85.18 85.12 87.93 87 86.8 85.8 91.88 94.38 95.52 93.5 93.3 91.1
30/10/2021 09:33:11 87.96 87.22 87.93 87 86.8 85.8 91.83 93.06 95.52 93.5 93.3 91.1
30/10/2021 09:33:12 88.39 88.49 88.49 87 86.8 85.8 92.79 93.1 95.52 93.5 93.3 91.1
30/10/2021 09:33:13 88 89.37 89.37 87 86.8 85.8 94.31 93.81 95.52 93.5 93.3 91.1
30/10/2021 09:33:14 90.52 90.51 90.51 87 86.8 85.8 96.16 95.46 95.52 93.5 93.3 91.1
30/10/2021 09:33:15 92.98 93.02 93.02 87 86.8 85.8 96.44 96.45 96.45 93.5 93.3 91.1
30/10/2021 09:33:16 91.39 91.71 93.02 87.1 86.8 85.8 94.92 95.88 96.45 93.5 93.3 91.1
30/10/2021 09:33:17 88.58 92.17 93.02 87.1 86.8 85.9 93.57 95.59 96.45 93.5 93.3 91.1
30/10/2021 09:33:18 85.71 89.52 93.02 87.1 86.8 85.9 94.22 94.74 96.45 93.5 93.3 91.1
30/10/2021 09:33:19 85.31 87.5 93.02 87.1 86.8 85.9 95.73 95.44 96.45 93.5 93.3 91.1
30/10/2021 09:33:20 76.02 86.12 93.02 87 86.8 85.9 90.64 95.44 96.45 93.5 93.3 91.1
30/10/2021 09:33:21 76.75 82.51 93.02 87 86.8 85.9 90.5 92.66 96.45 93.5 93.3 91.1
30/10/2021 09:33:22 85.37 84.42 93.02 87 86.8 85.9 91.22 92.06 96.45 93.5 93.3 91.1
30/10/2021 09:33:23 84.47 85.09 93.02 87 86.8 85.9 92.02 92.34 96.45 93.5 93.3 91.1
30/10/2021 09:33:24 84.59 84.83 93.02 87 86.8 85.9 90.8 91.98 96.45 93.5 93.3 91.1
30/10/2021 09:33:25 85.78 85.4 93.02 87 86.8 85.9 92.29 92.25 96.45 93.5 93.3 91.1
30/10/2021 09:33:26 84.83 85.51 93.02 87 86.8 85.9 91.89 92.31 96.45 93.5 93.3 91.1
30/10/2021 09:33:27 89.07 87.86 93.02 87 86.8 85.9 93.05 93.06 96.45 93.5 93.3 91.1
30/10/2021 09:33:28 88.81 89.17 93.02 87 86.8 85.9 90.66 92.61 96.45 93.5 93.2 91.1
30/10/2021 09:33:29 89.17 89.89 93.02 87 86.8 85.9 93.01 92.6 96.45 93.5 93.2 91.1
30/10/2021 09:33:30 87.37 88.68 93.02 87 86.8 85.9 92.69 93.2 96.45 93.5 93.2 91.1
30/10/2021 09:33:31 86.54 88.12 93.02 87 86.8 85.9 94.54 94.08 96.45 93.5 93.2 91.1
30/10/2021 09:33:32 86.92 87.22 93.02 87 86.8 85.9 92.08 93.83 96.45 93.5 93.2 91.1
30/10/2021 09:33:33 87 87.41 93.02 87 86.8 85.9 93.12 93.25 96.45 93.5 93.3 91.1
30/10/2021 09:33:34 85.33 87.65 93.02 87 86.8 85.9 90.97 92.99 96.45 93.5 93.3 91.1
30/10/2021 09:33:35 84.77 85.93 93.02 87 86.8 85.9 93.03 92.81 96.45 93.5 93.3 91.1
30/10/2021 09:33:36 86.92 87.38 93.02 87 86.8 85.9 92.07 93.4 96.45 93.5 93.3 91.1
30/10/2021 09:33:37 83.95 85.79 93.02 87 86.8 85.9 91.7 92.66 96.45 93.5 93.3 91.1
30/10/2021 09:33:38 82.73 84.59 93.02 87 86.8 85.9 91.21 92.24 96.45 93.5 93.3 91.1
30/10/2021 09:33:39 82.18 83.57 93.02 87 86.8 85.9 89.65 91.27 96.45 93.5 93.2 91.1
30/10/2021 09:33:40 82.44 83.27 93.02 87 86.8 85.9 92 92.19 96.45 93.5 93.2 91.1
30/10/2021 09:33:41 84.57 84.35 93.02 87 86.8 85.9 91.4 92.19 96.45 93.4 93.2 91.1
30/10/2021 09:33:42 85.36 85.2 93.02 87 86.8 85.9 92.08 92.25 96.45 93.4 93.2 91.1
30/10/2021 09:33:43 85.89 85.76 93.02 86.9 86.8 85.9 92.55 92.59 96.45 93.4 93.2 91.1
30/10/2021 09:33:44 84.01 85.72 93.02 86.9 86.8 85.9 91.35 92.35 96.45 93.4 93.2 91.1
30/10/2021 09:33:45 81.06 84.82 92.17 86.9 86.8 85.9 88.55 91.67 95.88 93.4 93.2 91.1
30/10/2021 09:33:46 85.3 85.08 92.17 86.9 86.8 85.9 88.46 89.92 95.59 93.4 93.2 91.1
30/10/2021 09:33:47 85.07 85.7 89.89 86.9 86.8 85.9 87.86 89.26 95.44 93.4 93.2 91.1
30/10/2021 09:33:48 85.66 85.7 89.89 86.9 86.8 85.9 90.9 90.2 95.44 93.4 93.2 91.1
30/10/2021 09:33:49 85.31 85.85 89.89 86.9 86.8 85.9 90.13 90.52 95.44 93.4 93.2 91.1
30/10/2021 09:33:50 84.62 85.6 89.89 86.9 86.8 85.9 88.91 90.05 94.08 93.4 93.2 91.1
30/10/2021 09:33:51 83.26 85.08 89.89 86.9 86.8 85.9 85.99 89.37 94.08 93.4 93.2 91.1
30/10/2021 09:33:52 86.55 86.33 89.89 86.9 86.8 85.9 87.54 87.95 94.08 93.4 93.2 91.1
30/10/2021 09:33:53 86.33 86.64 89.89 86.9 86.8 85.9 89.52 89.19 94.08 93.3 93.2 91.1
30/10/2021 09:33:54 86.17 86.91 89.89 86.9 86.8 85.9 90.21 89.9 94.08 93.3 93.2 91.1
30/10/2021 09:33:55 80.83 86.07 89.89 86.9 86.8 85.9 87.61 89.93 94.08 93.3 93.2 91.1
30/10/2021 09:33:56 85.28 84.85 89.89 86.9 86.8 85.9 87.42 88.52 94.08 93.3 93.2 91.1
30/10/2021 09:33:57 85.62 85.69 89.89 86.9 86.8 85.9 87.11 87.87 94.08 93.3 93.2 91.1
30/10/2021 09:33:58 80.88 85.5 89.89 86.9 86.8 85.9 90.59 90.2 94.08 93.3 93.2 91.1
30/10/2021 09:33:59 83.14 83.42 88.68 86.9 86.8 85.9 89.95 90.39 94.08 93.3 93.2 91.1
30/10/2021 09:34:00 81.19 83.26 88.12 86.8 86.8 85.9 90.16 90.5 94.08 93.3 93.2 91.1
30/10/2021 09:34:01 80.08 81.94 87.65 86.8 86.8 85.9 90.66 91.28 93.83 93.3 93.2 91.1
30/10/2021 09:34:02 80.85 80.9 87.65 86.8 86.8 85.9 86.31 90.01 93.4 93.2 93.2 91.1
30/10/2021 09:34:03 84.82 83.8 87.65 86.7 86.8 85.9 94.25 92.85 93.4 93.2 93.2 91.1
30/10/2021 09:34:04 87.7 86.89 87.38 86.7 86.8 85.9 94.11 93.65 93.65 93.2 93.2 91.1
30/10/2021 09:34:05 84.25 86.56 87.38 86.7 86.8 85.9 93.18 93.59 93.65 93.2 93.2 91.1
30/10/2021 09:34:06 85.84 85.8 86.91 86.7 86.8 85.9 93.67 93.82 93.82 93.2 93.2 91.1
30/10/2021 09:34:07 82.28 85.71 86.91 86.7 86.8 85.9 92.14 93.7 93.82 93.2 93.2 91.1
30/10/2021 09:34:08 84.23 84.29 86.91 86.7 86.8 85.9 93.56 93.32 93.82 93.2 93.2 91.2
30/10/2021 09:34:09 86.48 86.21 86.91 86.7 86.8 85.9 93.4 93.47 93.82 93.2 93.2 91.2
30/10/2021 09:34:10 84.89 86.5 86.91 86.7 86.8 85.9 93.18 93.96 93.96 93.2 93.2 91.2
30/10/2021 09:34:11 79.05 85.27 86.91 86.7 86.8 85.9 91.68 93.52 93.96 93.2 93.2 91.1
30/10/2021 09:34:12 80.99 82.44 86.91 86.7 86.8 85.9 92.91 92.98 93.96 93.2 93.2 91.1
30/10/2021 09:34:13 83.42 83.03 86.91 86.6 86.8 85.9 92.77 93.08 93.96 93.2 93.2 91.1
30/10/2021 09:34:14 82.86 82.85 86.91 86.6 86.8 85.9 92.42 93.01 93.96 93.2 93.2 91.1
30/10/2021 09:34:15 82.72 83.28 86.91 86.6 86.8 85.9 92.56 93.32 93.96 93.2 93.2 91.1
30/10/2021 09:34:16 81.65 83.05 86.91 86.6 86.7 85.9 91.99 93.06 93.96 93.2 93.2 91.1
30/10/2021 09:34:17 86.21 85.36 86.91 86.6 86.8 85.9 92.91 92.91 93.96 93.2 93.2 91.1
30/10/2021 09:34:18 83.43 85.19 86.91 86.6 86.7 85.9 91.54 92.96 93.96 93.2 93.2 91.1
30/10/2021 09:34:19 84.86 84.76 86.91 86.6 86.7 85.9 92.95 92.72 93.96 93.2 93.2 91.1
30/10/2021 09:34:20 83.2 84.75 86.91 86.5 86.7 85.9 91.69 92.72 93.96 93.2 93.2 91.1
30/10/2021 09:34:21 83.76 84.45 86.91 86.5 86.7 85.9 93.73 93.34 93.96 93.2 93.2 91.1
30/10/2021 09:34:22 85.13 85.17 86.91 86.5 86.8 85.9 92.65 93.4 93.96 93.2 93.2 91.1
30/10/2021 09:34:23 82.92 84.41 86.91 86.5 86.8 85.9 92.99 93.11 93.96 93.2 93.2 91.1
30/10/2021 09:34:24 85.26 84.88 86.89 86.5 86.8 85.9 92.06 93.04 93.96 93.2 93.2 91.2
30/10/2021 09:34:25 85.29 85.33 86.89 86.5 86.8 85.9 92.17 92.58 93.96 93.2 93.2 91.2
30/10/2021 09:34:26 84.83 85.32 86.89 86.5 86.8 85.9 91.97 92.99 93.96 93.2 93.2 91.2
30/10/2021 09:34:27 85.37 85.54 86.89 86.5 86.8 85.9 92.42 92.53 93.96 93.2 93.2 91.2
30/10/2021 09:34:28 86.69 86.73 86.89 86.5 86.8 85.9 92.26 92.99 93.96 93.2 93.2 91.2
30/10/2021 09:34:29 88.07 87.55 87.55 86.5 86.8 85.9 93.6 93.28 93.96 93.2 93.2 91.2
30/10/2021 09:34:30 83.44 87.2 87.55 86.5 86.8 85.9 90.92 93.13 93.96 93.2 93.2 91.2
30/10/2021 09:34:31 87.77 87.11 87.55 86.5 86.8 85.9 93.29 93.01 93.96 93.2 93.2 91.2
30/10/2021 09:34:32 90.36 89.93 89.93 86.5 86.8 85.9 92.79 93.16 93.96 93.2 93.2 91.2
30/10/2021 09:34:33 86.24 89.67 89.93 86.6 86.8 85.9 93.2 93.41 93.96 93.2 93.2 91.2
30/10/2021 09:34:34 85.82 87.67 89.93 86.6 86.8 85.9 91.56 93.13 93.96 93.2 93.2 91.2
30/10/2021 09:34:35 86.89 87.03 89.93 86.6 86.8 85.9 94.03 93.61 93.96 93.2 93.2 91.2
30/10/2021 09:34:36 88.23 87.92 89.93 86.6 86.8 85.9 93.08 93.66 93.96 93.2 93.2 91.2
30/10/2021 09:34:37 89.61 89.33 89.93 86.6 86.8 85.9 93.97 94 94 93.2 93.2 91.2
30/10/2021 09:34:38 88.39 89.4 89.93 86.6 86.8 85.9 92.57 93.95 94 93.2 93.2 91.2
30/10/2021 09:34:39 84.88 88.68 89.93 86.6 86.8 85.9 92.77 93.33 94 93.2 93.2 91.2
30/10/2021 09:34:40 85.01 86.92 89.93 86.6 86.8 85.9 92.74 92.97 94 93.2 93.2 91.2
30/10/2021 09:34:41 86.45 86.38 89.93 86.6 86.8 85.9 92.53 93.26 94 93.2 93.2 91.2
30/10/2021 09:34:42 87.6 87.82 89.93 86.6 86.8 85.9 92.56 93.3 94 93.2 93.2 91.2
30/10/2021 09:34:43 88.16 88.14 89.93 86.6 86.8 85.9 93.26 93.34 94 93.2 93.2 91.2
30/10/2021 09:34:44 86.89 87.86 89.93 86.6 86.8 85.9 92.65 93.12 94 93.2 93.2 91.2
30/10/2021 09:34:45 84.34 87.24 89.93 86.6 86.8 85.9 92.56 93.14 94 93.2 93.2 91.2
30/10/2021 09:34:46 84.63 85.82 89.93 86.6 86.8 85.9 91.76 92.79 94 93.2 93.2 91.2
30/10/2021 09:34:47 85.94 85.88 89.93 86.6 86.8 85.9 92.04 92.68 94 93.2 93.2 91.2
30/10/2021 09:34:48 89.09 88.52 89.93 86.6 86.8 85.9 93.35 93.28 94 93.2 93.2 91.2
30/10/2021 09:34:49 87.41 88.79 89.93 86.6 86.8 85.9 91.91 93.32 94 93.2 93.2 91.2
30/10/2021 09:34:50 84.72 87.66 89.93 86.6 86.8 85.9 92.54 92.81 94 93.2 93.2 91.2
30/10/2021 09:34:51 85.18 86.52 89.93 86.5 86.8 85.9 93.65 93.82 94 93.2 93.2 91.2
30/10/2021 09:34:52 87.11 87.15 89.93 86.6 86.8 85.9 93.19 93.43 94 93.2 93.2 91.2
30/10/2021 09:34:53 86 87.18 89.93 86.5 86.8 85.9 91.29 93.4 94 93.2 93.2 91.2
30/10/2021 09:34:54 88.34 88.04 89.93 86.5 86.8 85.9 93.48 93.31 94 93.2 93.2 91.2
30/10/2021 09:34:55 88.08 88.12 89.93 86.5 86.8 85.9 92.99 93.56 94 93.2 93.2 91.2
30/10/2021 09:34:56 83.48 88.03 89.93 86.5 86.8 85.9 92.85 93.28 94 93.2 93.2 91.2
30/10/2021 09:34:57 84.28 85.58 89.93 86.5 86.8 85.9 92.16 93.02 94 93.1 93.2 91.2
30/10/2021 09:34:58 85.53 85.72 89.93 86.5 86.8 85.9 92.65 93.2 94 93.1 93.2 91.2
30/10/2021 09:34:59 86.13 86.08 89.93 86.5 86.8 85.9 91.85 92.75 94 93.1 93.2 91.2
30/10/2021 09:35:00 86 86.56 89.93 86.5 86.8 85.9 93.19 93.3 94 93.1 93.2 91.2
30/10/2021 09:35:01 85.89 86.16 89.93 86.5 86.8 85.9 92.79 93.17 94 93.1 93.2 91.2
30/10/2021 09:35:02 90.9 89.82 89.82 86.6 86.8 85.9 96.28 95.45 95.45 93.1 93.2 91.2
30/10/2021 09:35:03 86.88 89.61 89.82 86.5 86.8 85.9 91.93 95.15 95.45 93.1 93.2 91.2
30/10/2021 09:35:04 87.27 87.99 89.82 86.5 86.8 85.9 92.91 93.9 95.45 93.1 93.2 91.2
30/10/2021 09:35:05 89.99 89.44 89.82 86.5 86.8 85.9 93.18 93.58 95.45 93.1 93.2 91.2
30/10/2021 09:35:06 88.87 89.26 89.82 86.5 86.8 85.9 94.28 94.11 95.45 93.1 93.2 91.2
30/10/2021 09:35:07 88.76 89.13 89.82 86.5 86.8 85.9 93.42 94.34 95.45 93.1 93.2 91.2
30/10/2021 09:35:08 85.63 88.88 89.82 86.5 86.8 85.9 92.7 93.75 95.45 93.2 93.2 91.2
30/10/2021 09:35:09 87.92 87.9 89.82 86.5 86.8 85.9 91.88 93.08 95.45 93.2 93.2 91.2
30/10/2021 09:35:10 84.34 87.94 89.82 86.5 86.8 85.9 92.2 93.07 95.45 93.1 93.2 91.2
30/10/2021 09:35:11 89.18 88.55 89.82 86.5 86.8 85.9 93.96 93.64 95.45 93.1 93.2 91.2
30/10/2021 09:35:12 84.97 87.75 89.82 86.5 86.8 85.9 93.45 93.76 95.45 93.1 93.2 91.2
30/10/2021 09:35:13 84.14 86.23 89.82 86.5 86.8 85.9 92.16 93.7 95.45 93.2 93.2 91.2
30/10/2021 09:35:14 84.53 85.16 89.82 86.5 86.8 85.9 92.72 93.12 95.45 93.2 93.2 91.2
30/10/2021 09:35:15 87.12 86.9 89.82 86.5 86.8 85.9 92.68 93.01 95.45 93.2 93.2 91.2
30/10/2021 09:35:16 88.27 87.64 89.82 86.6 86.8 85.9 92.7 93.26 95.45 93.1 93.2 91.2
30/10/2021 09:35:17 84.64 87.32 89.82 86.6 86.8 85.9 92.26 93 95.45 93.1 93.2 91.2
30/10/2021 09:35:18 83.68 85.9 89.82 86.6 86.8 85.9 91.48 92.6 95.45 93.1 93.2 91.2
30/10/2021 09:35:19 85 85.01 89.82 86.6 86.8 85.9 92.98 92.77 95.45 93.1 93.2 91.2
30/10/2021 09:35:20 85.08 85.22 89.82 86.6 86.8 85.9 91.3 92.82 95.45 93.1 93.2 91.2
30/10/2021 09:35:21 84.88 85.45 89.82 86.6 86.8 85.9 92.06 92.65 95.45 93.1 93.2 91.2
30/10/2021 09:35:22 83.67 85.04 89.82 86.6 86.8 85.9 91.88 92.71 95.45 93.1 93.2 91.2
30/10/2021 09:35:23 85.92 85.61 89.82 86.6 86.8 85.9 92.07 92.24 95.45 93.1 93.2 91.2
30/10/2021 09:35:24 83.7 85.4 89.82 86.6 86.8 85.9 90.44 92.03 95.45 93.1 93.2 91.2
30/10/2021 09:35:25 84.97 85.12 89.82 86.6 86.8 85.9 93.14 92.6 95.45 93.1 93.2 91.2
30/10/2021 09:35:26 85.8 85.71 89.82 86.6 86.8 85.9 90.62 92.45 95.45 93.1 93.2 91.2
30/10/2021 09:35:27 85.68 85.75 89.82 86.6 86.8 85.9 92.8 92.45 95.45 93.1 93.2 91.2
30/10/2021 09:35:28 86.19 86.11 89.82 86.6 86.8 85.9 92.46 92.78 95.45 93.1 93.2 91.2
30/10/2021 09:35:29 86.29 86.37 89.82 86.6 86.8 85.9 92.81 93.18 95.45 93.1 93.2 91.2
30/10/2021 09:35:30 87.45 87.09 89.82 86.6 86.8 85.9 92.28 93.18 95.45 93.1 93.2 91.2
30/10/2021 09:35:31 83.47 87.01 89.82 86.6 86.8 85.9 92.46 92.83 95.45 93.1 93.2 91.2
30/10/2021 09:35:32 85.69 85.56 89.61 86.6 86.8 85.9 92.4 92.64 95.15 93.1 93.2 91.2
30/10/2021 09:35:33 87.83 87.35 89.44 86.6 86.8 85.9 92.72 93.23 94.34 93.1 93.1 91.2
30/10/2021 09:35:34 88.54 88.33 89.44 86.6 86.8 86 93.08 93.28 94.34 93.1 93.1 91.2
30/10/2021 09:35:35 89.73 90.32 90.32 86.6 86.8 86 94.7 94.33 94.34 93.1 93.1 91.2
30/10/2021 09:35:36 86.37 88.57 90.32 86.6 86.8 86 93.04 93.92 94.34 93.1 93.2 91.2
30/10/2021 09:35:37 87.86 87.83 90.32 86.6 86.8 86 93.02 93.51 94.33 93.1 93.2 91.2
30/10/2021 09:35:38 85.03 87.75 90.32 86.6 86.8 86 93.97 94.08 94.33 93.1 93.2 91.2
30/10/2021 09:35:39 85.87 87.03 90.32 86.6 86.8 86 92.19 94.2 94.33 93.1 93.2 91.2
30/10/2021 09:35:40 82.04 85.87 90.32 86.6 86.8 86 91.34 92.96 94.33 93 93.2 91.2
30/10/2021 09:35:41 83.28 84.1 90.32 86.6 86.8 86 92.87 92.81 94.33 93 93.2 91.2
30/10/2021 09:35:42 82.23 83.39 90.32 86.6 86.8 86 92.06 93.19 94.33 93 93.2 91.3
30/10/2021 09:35:43 83.66 83.52 90.32 86.6 86.8 86 92.62 92.83 94.33 93 93.2 91.3
30/10/2021 09:35:44 81.69 83.5 90.32 86.6 86.8 86 92.4 92.72 94.33 93 93.2 91.3
30/10/2021 09:35:45 86.43 86.08 90.32 86.6 86.8 86 92.08 93.2 94.33 93 93.2 91.3
30/10/2021 09:35:46 85 85.15 90.32 86.6 86.8 86 92.35 92.75 94.33 93 93.2 91.3
30/10/2021 09:35:47 84.47 84.68 90.32 86.5 86.8 86 92.76 93.23 94.33 93 93.1 91.3
30/10/2021 09:35:48 84.4 84.86 90.32 86.5 86.8 86 92.45 92.72 94.33 93 93.1 91.3
30/10/2021 09:35:49 84.69 85.33 90.32 86.5 86.8 86 92 93.16 94.33 93 93.1 91.3
30/10/2021 09:35:50 82.89 84.29 90.32 86.5 86.8 86 93.34 93.11 94.33 93 93.1 91.3
30/10/2021 09:35:51 83.6 83.93 90.32 86.5 86.8 86 91.45 93.13 94.33 93 93.1 91.3
30/10/2021 09:35:52 84.44 84.54 90.32 86.5 86.8 86 92.65 92.81 94.33 93 93.1 91.3
30/10/2021 09:35:53 85.49 85.39 90.32 86.5 86.8 86 92.02 93.12 94.33 93 93.1 91.3
30/10/2021 09:35:54 86.97 86.84 90.32 86.5 86.8 86 93.22 93.04 94.33 93 93.1 91.3
30/10/2021 09:35:55 84.92 86.22 90.32 86.5 86.8 86 91.4 92.99 94.33 93 93.1 91.3
30/10/2021 09:35:56 87.78 87.45 90.32 86.5 86.8 86 93.9 93.4 94.33 93 93.1 91.3
30/10/2021 09:35:57 82.61 86.81 90.32 86.5 86.8 86 92.24 93.4 94.33 93 93.1 91.3
30/10/2021 09:35:58 80.45 84.69 90.32 86.5 86.8 86 92.85 92.99 94.33 93 93.1 91.3
30/10/2021 09:35:59 83.52 83.39 90.32 86.5 86.8 86 92.18 92.76 94.33 93 93.1 91.3
30/10/2021 09:36:00 81.96 83.48 90.32 86.5 86.8 86 91.57 92.88 94.33 93 93.1 91.3
30/10/2021 09:36:01 83.21 83.18 90.32 86.5 86.8 86 91.26 92.51 94.33 93 93.1 91.3
30/10/2021 09:36:02 85.42 84.87 90.32 86.5 86.8 86 92.47 92.34 94.33 93 93.1 91.3
30/10/2021 09:36:03 84.61 84.93 90.32 86.5 86.7 86 91.22 92.45 94.33 93 93.1 91.3
30/10/2021 09:36:04 84.86 85.34 90.32 86.5 86.7 86 92.96 92.64 94.33 93 93.1 91.3
30/10/2021 09:36:05 81.92 84.64 88.57 86.5 86.7 86 91.59 93.2 94.2 93 93.1 91.3
30/10/2021 09:36:06 84.34 84.04 87.83 86.5 86.7 86 93.08 92.92 94.2 93 93.1 91.3
30/10/2021 09:36:07 84.65 84.95 87.75 86.5 86.7 86 90.67 92.58 94.2 93 93.1 91.3
30/10/2021 09:36:08 82.99 84.47 87.45 86.5 86.7 86 92.54 92.47 94.2 92.9 93.1 91.3
30/10/2021 09:36:09 82.87 83.62 87.45 86.4 86.7 86 91.35 92.78 93.4 92.9 93.1 91.3
30/10/2021 09:36:10 82.09 83.36 87.45 86.4 86.7 86 91.8 92.3 93.4 92.9 93.1 91.3
30/10/2021 09:36:11 84.15 83.9 87.45 86.4 86.7 86 91.41 91.86 93.4 92.9 93.1 91.3
30/10/2021 09:36:12 84.83 85 87.45 86.4 86.7 86 92.2 92.47 93.4 92.9 93.1 91.3
30/10/2021 09:36:13 82.16 84.3 87.45 86.4 86.7 86 90.67 91.99 93.4 92.9 93.1 91.3
30/10/2021 09:36:14 87.96 87.48 87.48 86.4 86.7 86 94.04 93.47 93.47 92.9 93.1 91.3
30/10/2021 09:36:15 85.88 87.46 87.48 86.4 86.7 86 92.33 93.02 93.47 92.9 93.1 91.3
30/10/2021 09:36:16 85.6 86.11 87.48 86.4 86.7 86 92.27 93.05 93.47 92.9 93.1 91.3
30/10/2021 09:36:17 84.11 85.89 87.48 86.4 86.7 86 92.9 93 93.47 92.9 93.1 91.3
30/10/2021 09:36:18 82.75 84.92 87.48 86.3 86.7 86 91.21 93.06 93.47 92.9 93.1 91.3
30/10/2021 09:36:19 85.16 84.79 87.48 86.3 86.7 86 92.07 92.83 93.47 92.9 93.1 91.3
30/10/2021 09:36:20 87.64 87.67 87.67 86.3 86.7 86 91.79 92.52 93.47 92.9 93.1 91.3
30/10/2021 09:36:21 82.7 86.18 87.67 86.3 86.7 86 92.41 92.78 93.47 92.9 93.1 91.3
30/10/2021 09:36:22 94.59 92.92 92.92 86.4 86.7 86 97.72 96.58 96.58 92.9 93.1 91.3
30/10/2021 09:36:23 92.05 93.13 93.13 86.4 86.7 86 96.58 96.97 96.97 92.9 93.1 91.3
30/10/2021 09:36:24 81.5 91.91 93.13 86.4 86.7 86 90.43 96.21 96.97 92.9 93.1 91.3
30/10/2021 09:36:25 83.28 88.22 93.13 86.4 86.7 86 91.58 93.53 96.97 92.9 93.1 91.3
30/10/2021 09:36:26 80.04 85.8 93.13 86.4 86.7 86 91.52 92.94 96.97 92.9 93.1 91.3
30/10/2021 09:36:27 84.58 84.17 93.13 86.4 86.7 86 92.26 92.25 96.97 92.9 93.1 91.3
30/10/2021 09:36:28 83.87 84.4 93.13 86.4 86.7 86 90.6 92.08 96.97 92.9 93.1 91.3
30/10/2021 09:36:29 82.87 83.97 93.13 86.3 86.7 86 91.1 91.81 96.97 92.9 93.1 91.3
30/10/2021 09:36:30 83.93 84 93.13 86.3 86.7 86 90.49 91.65 96.97 92.8 93.1 91.3
30/10/2021 09:36:31 80.86 83.84 93.13 86.3 86.7 86 92.53 92.33 96.97 92.8 93.1 91.3
30/10/2021 09:36:32 81.98 82.2 93.13 86.2 86.7 86 90.73 91.95 96.97 92.8 93.1 91.3
30/10/2021 09:36:33 81.96 82.18 93.13 86.2 86.7 86 91.62 92.21 96.97 92.8 93.1 91.3
30/10/2021 09:36:34 84.01 83.62 93.13 86.2 86.7 86 91.29 92.12 96.97 92.8 93.1 91.3
30/10/2021 09:36:35 81.07 83.2 93.13 86.2 86.7 86 92.79 92.51 96.97 92.8 93.1 91.3
30/10/2021 09:36:36 88.78 87.16 93.13 86.2 86.7 86 93.76 93.5 96.97 92.8 93.1 91.3
30/10/2021 09:36:37 87.03 87.43 93.13 86.2 86.7 86 93.03 93.88 96.97 92.8 93.1 91.3
30/10/2021 09:36:38 88.23 88.07 93.13 86.2 86.7 86 91.5 93.34 96.97 92.8 93.1 91.3
30/10/2021 09:36:39 86.74 87.63 93.13 86.2 86.7 86 92.1 92.61 96.97 92.8 93.1 91.3
30/10/2021 09:36:40 86.58 87.3 93.13 86.1 86.7 86 91.26 92.07 96.97 92.8 93.1 91.3
30/10/2021 09:36:41 83.65 86.68 93.13 86.1 86.7 86 92.4 92.46 96.97 92.8 93.1 91.3
30/10/2021 09:36:42 85.42 85.57 93.13 86.1 86.7 86 91.29 92.22 96.97 92.8 93.1 91.3
30/10/2021 09:36:43 86.1 86.03 93.13 86.1 86.7 86 92.85 92.9 96.97 92.8 93.1 91.3
30/10/2021 09:36:44 85.08 85.94 93.13 86.1 86.7 86 90.61 92.14 96.97 92.7 93.1 91.3
30/10/2021 09:36:45 85.39 85.82 93.13 86.1 86.7 86 91.51 92.06 96.97 92.7 93.1 91.3
30/10/2021 09:36:46 83.36 85.5 93.13 86.1 86.7 86 92.25 92.18 96.97 92.7 93.1 91.3
30/10/2021 09:36:47 85.1 85.04 93.13 86.1 86.7 86 92.62 92.86 96.97 92.7 93.1 91.3
30/10/2021 09:36:48 82.24 85.03 93.13 86.1 86.7 86 91.59 92.61 96.97 92.7 93.1 91.3
30/10/2021 09:36:49 89.19 87.87 93.13 86.1 86.7 86 92.03 92.56 96.97 92.7 93.1 91.3
30/10/2021 09:36:50 89.37 89.18 93.13 86.1 86.7 86 92.99 93.16 96.97 92.7 93.1 91.3
30/10/2021 09:36:51 86.74 88.69 93.13 86.1 86.7 86 92.07 92.85 96.97 92.7 93.1 91.3
30/10/2021 09:36:52 88.52 88.66 93.13 86.1 86.7 86 92.57 92.81 96.97 92.7 93.1 91.3
30/10/2021 09:36:53 89.52 89.71 91.91 86.1 86.7 86 93.03 93.76 96.21 92.7 93.1 91.3
30/10/2021 09:36:54 86.23 88.99 89.71 86.1 86.7 86 92.3 93.07 93.88 92.7 93.1 91.3
30/10/2021 09:36:55 85.37 87.26 89.71 86.1 86.7 86 90.84 92.68 93.88 92.7 93.1 91.3
30/10/2021 09:36:56 83.25 86.17 89.71 86 86.7 86 91.92 92.39 93.88 92.6 93.1 91.3
30/10/2021 09:36:57 91.66 90.92 90.92 86.1 86.8 86 94.76 94.09 94.09 92.7 93.1 91.3
30/10/2021 09:36:58 85.6 90.03 90.92 86.1 86.8 86 94.44 94.47 94.47 92.7 93.1 91.3
30/10/2021 09:36:59 84.8 87.91 90.92 86.1 86.8 86 93.06 94.21 94.47 92.7 93.1 91.3
30/10/2021 09:37:00 83.28 86.14 90.92 86.1 86.8 86 93.68 93.77 94.47 92.7 93.1 91.3
30/10/2021 09:37:01 83.06 84.55 90.92 86.1 86.8 86 92.84 93.6 94.47 92.7 93.1 91.3
30/10/2021 09:37:02 83.05 84.27 90.92 86 86.7 86 92.05 93.3 94.47 92.7 93.1 91.3
30/10/2021 09:37:03 76.54 82.98 90.92 86 86.7 86 86.09 92.36 94.47 92.6 93.1 91.3
30/10/2021 09:37:04 76.28 80.21 90.92 86 86.7 86 90.06 90.51 94.47 92.6 93.1 91.3
30/10/2021 09:37:05 83.77 83.22 90.92 86 86.7 86 90.01 90.66 94.47 92.6 93.1 91.3
30/10/2021 09:37:06 82.01 83.35 90.92 86 86.7 86 92.95 92.32 94.47 92.6 93.1 91.3
30/10/2021 09:37:07 83.97 83.53 90.92 86 86.7 86 91.44 92.29 94.47 92.6 93.1 91.3
30/10/2021 09:37:08 84.35 84.31 90.92 86 86.7 86 91.42 92.39 94.47 92.6 93.1 91.3
30/10/2021 09:37:09 79.87 83.88 90.92 86 86.7 86 91.01 92.23 94.47 92.6 93.1 91.3
30/10/2021 09:37:10 80.24 81.88 90.92 85.9 86.7 86 92.2 92.13 94.47 92.6 93.1 91.3
30/10/2021 09:37:11 81.53 81.48 90.92 85.9 86.7 86 90.34 92.09 94.47 92.6 93.1 91.3
30/10/2021 09:37:12 81.75 81.75 90.92 85.9 86.7 86 93.41 92.88 94.47 92.6 93.1 91.3
30/10/2021 09:37:13 84.05 83.28 90.92 85.9 86.7 86 91.76 92.91 94.47 92.6 93.1 91.3
30/10/2021 09:37:14 83.95 83.85 90.92 85.9 86.7 86 92.63 92.7 94.47 92.6 93.1 91.3
30/10/2021 09:37:15 84.12 84.01 90.92 85.9 86.7 86 91.7 92.81 94.47 92.6 93.1 91.3
30/10/2021 09:37:16 83.89 84.04 90.92 85.9 86.7 86 92.3 92.63 94.47 92.6 93.1 91.3
30/10/2021 09:37:17 84.46 84.76 90.92 85.9 86.7 86 92.21 92.35 94.47 92.6 93.1 91.3
30/10/2021 09:37:18 81.67 84.05 90.92 85.9 86.7 86 91.92 92.64 94.47 92.6 93.1 91.3
30/10/2021 09:37:19 80.64 82.62 90.92 85.8 86.7 86 91.58 92.61 94.47 92.6 93.1 91.3
30/10/2021 09:37:20 81.15 81.45 90.92 85.8 86.7 86 92.81 92.81 94.47 92.6 93.1 91.3
30/10/2021 09:37:21 85.5 85.06 90.92 85.8 86.7 86 93.95 93.64 94.47 92.6 93.1 91.3
30/10/2021 09:37:22 84.67 85.12 90.92 85.9 86.7 86 90.89 93.59 94.47 92.6 93.1 91.3
30/10/2021 09:37:23 86.04 85.75 90.92 85.8 86.7 86 93.2 93.06 94.47 92.6 93.1 91.3
30/10/2021 09:37:24 85.36 86.14 90.92 85.8 86.7 86 91.35 92.85 94.47 92.6 93.1 91.3
30/10/2021 09:37:25 82.42 85.23 90.92 85.8 86.7 86 92.8 92.66 94.47 92.5 93.1 91.3
30/10/2021 09:37:26 82.45 83.85 90.92 85.8 86.7 86 91.06 92.55 94.47 92.5 93.1 91.4
30/10/2021 09:37:27 90.37 89.35 90.03 85.8 86.7 86 94.74 94.03 94.47 92.5 93.1 91.4
30/10/2021 09:37:28 91.4 90.55 90.55 85.9 86.7 86 95 94.82 94.82 92.5 93.1 91.4
30/10/2021 09:37:29 85.2 90.52 90.55 85.9 86.7 86 93.22 94.76 94.82 92.5 93.1 91.4
30/10/2021 09:37:30 88.34 89.02 90.55 85.9 86.7 86 93.81 94.31 94.82 92.5 93.1 91.4
30/10/2021 09:37:31 83.29 87.66 90.55 85.9 86.7 86 92.62 93.9 94.82 92.5 93.1 91.4
30/10/2021 09:37:32 83.58 85.66 90.55 85.9 86.7 86 93.56 93.64 94.82 92.5 93.1 91.4
30/10/2021 09:37:33 84.42 84.67 90.55 85.9 86.7 86 91.66 93.44 94.82 92.6 93.1 91.4
30/10/2021 09:37:34 86.58 85.99 90.55 85.9 86.7 86 94.28 93.89 94.82 92.6 93.1 91.4
30/10/2021 09:37:35 84.07 85.98 90.55 85.9 86.7 86 92.4 93.83 94.82 92.6 93.1 91.4
30/10/2021 09:37:36 86.11 85.71 90.55 85.9 86.7 86 94.53 94.1 94.82 92.6 93.1 91.4
30/10/2021 09:37:37 89.24 88.5 90.55 85.9 86.7 86 93.12 93.89 94.82 92.6 93.1 91.4
30/10/2021 09:37:38 87.8 88.69 90.55 85.9 86.7 86 93.21 94.02 94.82 92.6 93.1 91.4
30/10/2021 09:37:39 84.8 88.12 90.55 85.9 86.7 86 92.15 93.44 94.82 92.6 93.1 91.4
30/10/2021 09:37:40 88.54 88.17 90.55 85.9 86.7 86 93.63 93.65 94.82 92.6 93.1 91.4
30/10/2021 09:37:41 86.77 87.61 90.55 85.9 86.7 86 93.33 93.37 94.82 92.6 93.1 91.4
30/10/2021 09:37:42 87.6 87.84 90.55 85.9 86.7 86 92.81 93.43 94.82 92.6 93.1 91.4
30/10/2021 09:37:43 85.04 87.86 90.55 85.9 86.7 86 93.64 93.93 94.82 92.6 93.1 91.4
30/10/2021 09:37:44 86.08 86.61 90.55 85.9 86.7 86 92.71 93.57 94.82 92.6 93.1 91.4
30/10/2021 09:37:45 87.6 88.75 90.55 86 86.7 86 93.8 94.13 94.82 92.6 93.1 91.4
30/10/2021 09:37:46 83.24 86.57 90.55 86 86.7 86 93.65 93.77 94.82 92.6 93.1 91.4
30/10/2021 09:37:47 84.39 85.07 90.55 86 86.7 86 93.66 93.96 94.82 92.6 93.1 91.4
30/10/2021 09:37:48 88.29 87.95 90.55 86 86.7 86 93.2 93.91 94.82 92.6 93.1 91.4
30/10/2021 09:37:49 83.24 86.58 90.55 86 86.7 86 92.96 93.97 94.82 92.6 93.1 91.4
30/10/2021 09:37:50 85.7 85.53 90.55 86 86.7 86 93.29 93.4 94.82 92.6 93.1 91.4
30/10/2021 09:37:51 86.32 86.32 90.55 86 86.7 86 93.96 94.1 94.82 92.6 93.1 91.4
30/10/2021 09:37:52 86.74 86.53 90.55 86 86.7 86 94.15 94.31 94.82 92.6 93.1 91.4
30/10/2021 09:37:53 83.53 86.6 90.55 86 86.7 86 91.49 94.33 94.82 92.6 93.1 91.4
30/10/2021 09:37:54 84.59 85.02 90.55 86 86.7 86 93.69 93.75 94.82 92.6 93.1 91.4
30/10/2021 09:37:55 81.15 84.9 90.55 86 86.7 86 91.77 93.29 94.82 92.6 93.1 91.4
30/10/2021 09:37:56 83.5 83.54 90.55 86 86.7 86 92.23 93.14 94.82 92.6 93.1 91.4
30/10/2021 09:37:57 83.83 83.95 90.55 86 86.7 86 92.19 92.86 94.82 92.6 93.1 91.4
30/10/2021 09:37:58 83.32 83.84 90.52 86 86.7 86 94.65 94.06 94.76 92.6 93.1 91.4
30/10/2021 09:37:59 83.9 83.93 89.02 85.9 86.7 86 92.97 93.84 94.33 92.6 93.1 91.4
30/10/2021 09:38:00 82.29 83.85 88.75 85.9 86.7 86 92.53 93.93 94.33 92.6 93.1 91.4
30/10/2021 09:38:01 83.64 83.47 88.75 85.9 86.7 86 93.25 93.39 94.33 92.6 93.1 91.4
30/10/2021 09:38:02 84.37 84.08 88.75 85.9 86.7 86 91.96 93.43 94.33 92.6 93.1 91.4
30/10/2021 09:38:03 86.84 86.15 88.75 85.9 86.7 86.1 94.4 94 94.33 92.6 93.1 91.4
30/10/2021 09:38:04 81.85 86.11 88.75 85.9 86.6 86.1 92.35 93.82 94.33 92.6 93.1 91.4
30/10/2021 09:38:05 82.19 84.15 88.75 85.9 86.6 86.1 93.67 93.71 94.33 92.6 93.1 91.4
30/10/2021 09:38:06 77.32 82.59 88.75 85.9 86.6 86.1 90.82 93.3 94.33 92.6 93.1 91.4
30/10/2021 09:38:07 78.1 80.24 88.75 85.9 86.6 86.1 92.2 93.03 94.33 92.6 93 91.4
30/10/2021 09:38:08 80.87 80.54 88.75 85.9 86.6 86.1 93.13 92.8 94.33 92.6 93 91.4
30/10/2021 09:38:09 81.52 81.2 88.75 85.9 86.6 86.1 92.46 93.21 94.33 92.6 93 91.4
30/10/2021 09:38:10 79.98 81.37 88.75 85.9 86.6 86.1 91.56 92.63 94.33 92.6 93 91.4
30/10/2021 09:38:11 82.78 82.16 88.75 85.9 86.6 86.1 92.43 92.68 94.33 92.6 93 91.4
30/10/2021 09:38:12 81.6 82.31 88.75 85.8 86.6 86.1 93.78 93.48 94.33 92.6 93 91.4
30/10/2021 09:38:13 80.17 81.93 88.75 85.8 86.6 86.1 90.92 93.48 94.33 92.6 93 91.4
30/10/2021 09:38:14 83.54 83.28 88.75 85.8 86.6 86.1 92.75 92.86 94.33 92.5 93 91.4
30/10/2021 09:38:15 82.81 83.49 87.95 85.7 86.6 86.1 92.07 92.9 94.33 92.5 93 91.4
30/10/2021 09:38:16 82.23 84.06 87.95 85.7 86.6 86.1 92.9 93.58 94.33 92.5 93 91.4
30/10/2021 09:38:17 79.81 81.95 87.95 85.6 86.6 86.1 92.81 93.6 94.33 92.5 93 91.4
30/10/2021 09:38:18 82.77 82.32 86.6 85.6 86.6 86.1 93.21 93.48 94.33 92.5 93 91.4
30/10/2021 09:38:19 82.34 82.48 86.6 85.6 86.6 86.1 92.27 92.83 94.33 92.5 93 91.4
30/10/2021 09:38:20 84.26 83.92 86.6 85.6 86.6 86.1 91.63 92.88 94.33 92.5 93 91.4
30/10/2021 09:38:21 79.94 83.61 86.6 85.6 86.6 86.1 92.8 92.83 94.33 92.5 93 91.4
30/10/2021 09:38:22 88.01 87.07 87.07 85.7 86.6 86.1 92.85 93.31 94.33 92.5 93 91.4
30/10/2021 09:38:23 83.03 87.06 87.07 85.7 86.6 86.1 93.35 93.43 94.06 92.5 93 91.4
30/10/2021 09:38:24 92.07 90.72 90.72 85.7 86.6 86.1 93.72 93.77 94.06 92.5 93 91.4
30/10/2021 09:38:25 84.17 90.93 90.93 85.7 86.6 86.1 93.16 94.49 94.49 92.5 93.1 91.4
30/10/2021 09:38:26 90.27 90.45 90.93 85.7 86.6 86.1 93.29 93.76 94.49 92.5 93 91.4
30/10/2021 09:38:27 82.75 90.23 90.93 85.7 86.6 86.1 92.82 93.8 94.49 92.5 93.1 91.4
30/10/2021 09:38:28 88.04 88.39 90.93 85.7 86.6 86.1 94.18 93.92 94.49 92.5 93.1 91.4
30/10/2021 09:38:29 82 88.1 90.93 85.7 86.6 86.1 92.99 93.95 94.49 92.5 93 91.4
30/10/2021 09:38:30 86.81 86.89 90.93 85.7 86.6 86.1 94.34 94.37 94.49 92.5 93 91.4
30/10/2021 09:38:31 89.88 89.74 90.93 85.7 86.6 86.1 93.85 94.43 94.49 92.5 93 91.4
30/10/2021 09:38:32 83.95 88.49 90.93 85.7 86.6 86.1 92.87 94.15 94.49 92.5 93 91.4
30/10/2021 09:38:33 80.45 86.12 90.93 85.7 86.6 86.1 92.51 93.73 94.49 92.5 93 91.4
30/10/2021 09:38:34 82.97 83.63 90.93 85.7 86.6 86.1 94.38 93.97 94.49 92.5 93 91.4
30/10/2021 09:38:35 90.69 89.91 90.93 85.7 86.6 86.1 94.02 94.49 94.49 92.5 93 91.4
30/10/2021 09:38:36 81.23 89.59 90.93 85.7 86.6 86.1 93.45 94.41 94.49 92.5 93 91.4
30/10/2021 09:38:37 91.25 90.76 90.93 85.7 86.6 86.1 93.53 94.33 94.49 92.6 93 91.4
30/10/2021 09:38:38 90.43 90.96 90.96 85.8 86.6 86.1 93.52 93.9 94.49 92.6 93 91.4
30/10/2021 09:38:39 86.04 90.89 90.96 85.8 86.6 86.1 93.39 93.96 94.49 92.6 93 91.4
30/10/2021 09:38:40 82.89 88.34 90.96 85.8 86.5 86.1 93.35 93.89 94.49 92.6 93 91.4
30/10/2021 09:38:41 80.54 85.61 90.96 85.8 86.5 86.1 92.75 93.57 94.49 92.6 93 91.4
30/10/2021 09:38:42 92.4 90.43 90.96 85.8 86.5 86.1 94.97 94.74 94.74 92.6 93.1 91.4
30/10/2021 09:38:43 83.15 90.41 90.96 85.8 86.5 86.1 93.72 94.9 94.9 92.6 93.1 91.4
30/10/2021 09:38:44 92.06 91.97 91.97 85.9 86.5 86.1 95.31 95.35 95.35 92.6 93.1 91.4
30/10/2021 09:38:45 91.67 92.24 92.24 85.9 86.6 86.1 95.33 95.62 95.62 92.6 93.1 91.5
30/10/2021 09:38:46 90.35 91.61 92.24 85.9 86.6 86.1 94.28 95.23 95.62 92.7 93.1 91.5
30/10/2021 09:38:47 88.02 91.92 92.24 85.9 86.6 86.1 93.35 95.51 95.62 92.7 93.1 91.5
30/10/2021 09:38:48 84.34 88.83 92.24 85.9 86.6 86.1 92.14 94.08 95.62 92.7 93.1 91.5
30/10/2021 09:38:49 92.13 91.19 92.24 86 86.6 86.1 95.84 95.22 95.62 92.7 93.1 91.5
30/10/2021 09:38:50 86.74 90.64 92.24 86 86.6 86.1 94.24 94.93 95.62 92.7 93.1 91.5
30/10/2021 09:38:51 90.73 90.98 92.24 86 86.6 86.1 94.77 95.1 95.62 92.7 93.1 91.5
30/10/2021 09:38:52 84.49 90.89 92.24 86 86.6 86.1 92.68 95.07 95.62 92.7 93.1 91.5
30/10/2021 09:38:53 82.96 87.97 92.24 86 86.6 86.1 92.52 94 95.62 92.7 93.1 91.5
30/10/2021 09:38:54 86.52 86.7 92.24 86 86.6 86.1 93.85 93.72 95.62 92.8 93.1 91.5
30/10/2021 09:38:55 83.48 86.42 92.24 86 86.6 86.1 92.7 93.97 95.62 92.8 93.1 91.5
30/10/2021 09:38:56 85.54 85.53 92.24 86 86.6 86.1 92.22 93.02 95.62 92.8 93.1 91.5
30/10/2021 09:38:57 83 85.43 92.24 86 86.6 86.1 92.49 93.73 95.62 92.8 93.1 91.5
30/10/2021 09:38:58 84.81 84.75 92.24 86 86.6 86.1 92.91 93.15 95.62 92.8 93.1 91.5
30/10/2021 09:38:59 82.64 84.84 92.24 86 86.6 86.1 91.61 92.75 95.62 92.8 93.1 91.5
30/10/2021 09:39:00 82.95 83.37 92.24 86 86.6 86.1 91.62 92.75 95.62 92.8 93.1 91.5
30/10/2021 09:39:01 84.08 83.99 92.24 86 86.6 86.1 93.77 93.22 95.62 92.8 93.1 91.5
30/10/2021 09:39:02 84.31 84.56 92.24 86 86.5 86.1 92.92 93.44 95.62 92.8 93.1 91.5
30/10/2021 09:39:03 84.28 84.77 92.24 86 86.5 86.1 93 93.39 95.62 92.8 93.1 91.5
30/10/2021 09:39:04 85.2 85.13 92.24 86 86.5 86.1 93.43 93.65 95.62 92.8 93.1 91.5
30/10/2021 09:39:05 86.05 86.05 92.24 86 86.5 86.1 93.53 93.88 95.62 92.8 93.1 91.5
30/10/2021 09:39:06 84.37 85.77 92.24 86 86.5 86.1 91.98 93.79 95.62 92.8 93.1 91.5
30/10/2021 09:39:07 87.38 86.91 92.24 86 86.5 86.1 94.29 94.1 95.62 92.8 93.1 91.5
30/10/2021 09:39:08 86.2 86.86 92.24 86 86.5 86.1 92.32 93.66 95.62 92.8 93.1 91.5
30/10/2021 09:39:09 84.14 86.23 92.24 86 86.5 86.1 91.92 93.48 95.62 92.8 93.1 91.5
30/10/2021 09:39:10 84.41 85.18 92.24 86 86.5 86.1 93.59 93.54 95.62 92.8 93.1 91.5
30/10/2021 09:39:11 85.8 85.94 92.24 86 86.5 86.1 94.26 94.34 95.62 92.8 93.1 91.5
30/10/2021 09:39:12 81.65 85.08 92.24 86.1 86.5 86.1 92.54 94.02 95.62 92.8 93.1 91.5
30/10/2021 09:39:13 84.18 83.98 92.24 86.1 86.5 86.1 93.45 93.79 95.62 92.8 93.1 91.5
30/10/2021 09:39:14 85.32 85.31 92.24 86.1 86.5 86.1 93.09 93.42 95.62 92.8 93.1 91.5
30/10/2021 09:39:15 82.18 84.71 91.92 86.1 86.5 86.1 92.89 93.53 95.51 92.8 93.1 91.5
30/10/2021 09:39:16 82.47 83.34 91.92 86.1 86.5 86.1 92.95 93.3 95.51 92.8 93.1 91.5
30/10/2021 09:39:17 80.76 83.03 91.19 86 86.4 86.1 92.47 93.17 95.22 92.8 93.1 91.5
30/10/2021 09:39:18 82.88 82.64 91.19 86 86.4 86.1 92.39 93.36 95.22 92.8 93.1 91.5
30/10/2021 09:39:19 83.33 83.2 90.98 86 86.4 86.1 91.59 92.56 95.1 92.8 93.1 91.5
30/10/2021 09:39:20 86.08 85.36 90.98 86 86.4 86.1 94.07 93.57 95.1 92.8 93.1 91.5
30/10/2021 09:39:21 83.39 85.3 90.89 86 86.4 86.1 93.55 93.76 95.07 92.8 93.1 91.5
30/10/2021 09:39:22 82.97 84.11 87.97 86 86.4 86.1 91.9 93.63 94.34 92.8 93.1 91.5
30/10/2021 09:39:23 84.9 84.48 86.91 86 86.4 86.1 93.81 93.6 94.34 92.8 93.1 91.5
30/10/2021 09:39:24 84.01 84.45 86.91 86 86.4 86.1 93.41 93.91 94.34 92.8 93.1 91.5
30/10/2021 09:39:25 84.05 84.48 86.91 86 86.4 86.1 94.32 94.22 94.34 92.8 93.1 91.5
30/10/2021 09:39:26 84.76 84.81 86.91 86 86.4 86.1 92.42 94.07 94.34 92.8 93.1 91.5
30/10/2021 09:39:27 84.46 85.26 86.91 86 86.4 86.1 92.52 93.83 94.34 92.8 93.1 91.5
30/10/2021 09:39:28 82.74 84.17 86.91 86 86.4 86.1 91.72 93 94.34 92.8 93.1 91.5
30/10/2021 09:39:29 87.74 87.28 87.28 86 86.4 86.1 94.91 94.02 94.34 92.8 93.1 91.5
30/10/2021 09:39:30 86.19 87.26 87.28 86 86.4 86.1 93.37 94.36 94.36 92.8 93.1 91.5
30/10/2021 09:39:31 83.4 86.15 87.28 86 86.4 86.1 93.15 93.84 94.36 92.8 93.1 91.5
30/10/2021 09:39:32 83 84.62 87.28 86 86.4 86.1 92.13 93.18 94.36 92.8 93.1 91.5
30/10/2021 09:39:33 83.9 84.14 87.28 86 86.4 86.1 92.47 92.91 94.36 92.8 93.1 91.5
30/10/2021 09:39:34 82.46 84.03 87.28 86 86.4 86.1 92.45 92.87 94.36 92.8 93.1 91.5
30/10/2021 09:39:35 79.65 83.09 87.28 86 86.4 86.1 93.14 93.26 94.36 92.8 93.1 91.5
30/10/2021 09:39:36 81.99 82.26 87.28 85.9 86.4 86.1 93.26 93.47 94.36 92.8 93.1 91.5
30/10/2021 09:39:37 87.37 86.02 87.28 85.9 86.4 86.1 92.99 93.68 94.36 92.8 93.1 91.5
30/10/2021 09:39:38 84.83 86.33 87.28 85.9 86.4 86.1 93.25 93.6 94.36 92.8 93.1 91.5
30/10/2021 09:39:39 83.37 85.06 87.28 85.9 86.4 86.1 92.86 93.51 94.36 92.8 93.1 91.5
30/10/2021 09:39:40 88.23 87.58 87.58 85.9 86.4 86.1 94.41 94.03 94.36 92.8 93.1 91.5
30/10/2021 09:39:41 87.4 88.35 88.35 85.9 86.4 86.1 93.43 94.29 94.36 92.9 93.1 91.5
30/10/2021 09:39:42 87.26 88.15 88.35 85.9 86.4 86.1 93.23 93.97 94.36 92.9 93.1 91.5
30/10/2021 09:39:43 92.29 91.37 91.37 86 86.4 86.1 94.96 94.51 94.51 92.9 93.1 91.5
30/10/2021 09:39:44 90.85 91.52 91.52 86 86.4 86.1 94.44 94.77 94.77 92.9 93.1 91.5
30/10/2021 09:39:45 83.47 90.82 91.52 86 86.4 86.1 93.47 94.66 94.77 92.9 93.1 91.5
30/10/2021 09:39:46 82.82 87.63 91.52 86 86.4 86.2 93.77 94.41 94.77 92.9 93.1 91.5
30/10/2021 09:39:47 84.22 85.27 91.52 86 86.4 86.2 92.87 94.04 94.77 92.9 93.1 91.5
30/10/2021 09:39:48 84.36 85.71 91.52 86 86.4 86.2 92.09 93.25 94.77 92.9 93.1 91.5
30/10/2021 09:39:49 80.57 84 91.52 85.9 86.4 86.2 92.51 93.18 94.77 92.9 93.1 91.5
30/10/2021 09:39:50 82.55 82.73 91.52 85.9 86.4 86.2 93.8 93.59 94.77 92.9 93.1 91.5
30/10/2021 09:39:51 89.17 87.7 91.52 86 86.4 86.2 94.39 94.38 94.77 92.9 93.1 91.5
30/10/2021 09:39:52 87.26 87.74 91.52 86 86.4 86.2 93.85 94.13 94.77 92.9 93.1 91.5
30/10/2021 09:39:53 85.16 87.53 91.52 86 86.4 86.2 92.43 94.09 94.77 92.9 93.1 91.5
30/10/2021 09:39:54 82.84 86.14 91.52 85.9 86.4 86.2 94 94.04 94.77 92.9 93.1 91.5
30/10/2021 09:39:55 83.48 84.36 91.52 85.9 86.4 86.2 92.27 93.64 94.77 92.9 93.1 91.5
30/10/2021 09:39:56 79.07 83.89 91.52 85.9 86.4 86.2 93.58 93.72 94.77 92.9 93.1 91.5
30/10/2021 09:39:57 90.4 88.58 91.52 85.9 86.4 86.2 93.99 94.44 94.77 92.9 93.1 91.5
30/10/2021 09:39:58 88.9 89.4 91.52 86 86.4 86.2 93.8 94.55 94.77 92.9 93.1 91.5
30/10/2021 09:39:59 83.31 88.3 91.52 86 86.4 86.2 92.88 93.67 94.77 92.9 93.1 91.5
30/10/2021 09:40:00 86.72 86.77 91.52 86 86.4 86.2 92.59 93.53 94.77 92.9 93.1 91.5
30/10/2021 09:40:01 91.24 90.89 91.52 86 86.4 86.2 94.68 94.32 94.77 92.9 93.1 91.6
30/10/2021 09:40:02 87.63 90.31 91.52 86 86.4 86.2 95.05 94.87 94.87 92.9 93.1 91.6
30/10/2021 09:40:03 91.84 91.57 91.57 86 86.4 86.2 95.97 95.83 95.83 92.9 93.1 91.6
30/10/2021 09:40:04 84.31 90.35 91.57 86 86.4 86.2 92.06 95.38 95.83 92.9 93.1 91.6
30/10/2021 09:40:05 84.82 87.61 91.57 86 86.4 86.2 94.03 94.13 95.83 92.9 93.1 91.6
30/10/2021 09:40:06 88.89 88.19 91.57 86 86.4 86.2 93.92 94.81 95.83 92.9 93.1 91.6
30/10/2021 09:40:07 85.69 88.01 91.57 86 86.4 86.2 93.7 94.48 95.83 92.9 93.1 91.6
30/10/2021 09:40:08 84.87 86.94 91.57 86 86.4 86.2 92.27 93.95 95.83 92.9 93.1 91.6
30/10/2021 09:40:09 86.58 86.56 91.57 86 86.4 86.2 93.51 93.42 95.83 92.9 93.1 91.6
30/10/2021 09:40:10 86.15 86.52 91.57 86 86.4 86.2 93.17 93.77 95.83 92.9 93.1 91.6
30/10/2021 09:40:11 85.45 86.71 91.57 85.9 86.4 86.2 93.53 93.41 95.83 92.9 93.1 91.6
30/10/2021 09:40:12 88.07 88.09 91.57 86 86.4 86.2 93.33 93.6 95.83 92.9 93.1 91.6
30/10/2021 09:40:13 89.21 89.82 91.57 86 86.4 86.2 93.64 94.35 95.83 92.9 93.1 91.6
30/10/2021 09:40:14 85.73 88.28 91.57 86 86.4 86.2 92.91 93.84 95.83 92.9 93.1 91.6
30/10/2021 09:40:15 91.76 91 91.57 86 86.4 86.2 94.85 94.34 95.83 92.9 93.1 91.6
30/10/2021 09:40:16 87.69 91.15 91.57 86 86.4 86.2 93.69 94.81 95.83 92.9 93.1 91.6
30/10/2021 09:40:17 91.2 91.11 91.57 86 86.4 86.2 94.87 95.05 95.83 93 93.1 91.6
30/10/2021 09:40:18 89.72 90.22 91.57 86.1 86.5 86.2 94.37 94.62 95.83 93 93.1 91.6
30/10/2021 09:40:19 84.58 90.03 91.57 86.1 86.5 86.2 91.33 94.22 95.83 93 93.1 91.6
30/10/2021 09:40:20 81.24 87.26 91.57 86.1 86.4 86.2 90.96 93.02 95.83 93 93.1 91.6
30/10/2021 09:40:21 82.01 84.61 91.57 86.1 86.4 86.2 91.92 92.45 95.83 93 93.1 91.6
30/10/2021 09:40:22 82.38 83.04 91.57 86.1 86.4 86.2 90.81 92.01 95.83 93 93.1 91.6
30/10/2021 09:40:23 83.19 83.34 91.57 86 86.4 86.2 93.3 92.97 95.83 93 93.1 91.6
30/10/2021 09:40:24 80.61 82.77 91.57 86 86.4 86.2 92.03 92.86 95.83 93 93.1 91.6
30/10/2021 09:40:25 81.5 81.68 91.57 86 86.4 86.2 92.57 93 95.83 93 93.1 91.6
30/10/2021 09:40:26 84.91 83.98 91.57 86 86.4 86.2 91.07 92.99 95.83 93 93.1 91.6
30/10/2021 09:40:27 81.78 83.78 91.57 86 86.4 86.2 93.69 93.02 95.83 93 93.1 91.6
30/10/2021 09:40:28 83.82 83.85 91.57 86 86.4 86.2 91.56 93.01 95.83 93 93.1 91.6
30/10/2021 09:40:29 85.62 85.02 91.57 86 86.4 86.2 91.37 92.62 95.83 93 93.1 91.6
30/10/2021 09:40:30 83.25 85.27 91.57 86 86.4 86.2 91.64 92.63 95.83 93 93.1 91.6
30/10/2021 09:40:31 80.77 83.68 91.57 86 86.4 86.2 90.81 91.95 95.83 93 93.1 91.6
30/10/2021 09:40:32 82.3 82.48 91.57 86 86.4 86.2 93.34 92.99 95.83 93 93.1 91.6
30/10/2021 09:40:33 84.55 84.14 91.15 86 86.4 86.2 92.59 93.29 95.38 93 93.1 91.6
30/10/2021 09:40:34 86.27 85.72 91.15 86 86.4 86.2 93.08 93.27 95.05 93 93.1 91.6
30/10/2021 09:40:35 85.24 85.79 91.15 86 86.4 86.2 92.47 93.36 95.05 92.9 93.1 91.6
30/10/2021 09:40:36 88.31 87.89 91.15 86 86.4 86.2 93.77 93.42 95.05 93 93.1 91.6
30/10/2021 09:40:37 85.54 87.94 91.15 86 86.4 86.2 92.2 93.57 95.05 92.9 93.1 91.6
30/10/2021 09:40:38 83.94 86.6 91.15 85.9 86.4 86.2 91.88 92.86 95.05 92.9 93.1 91.6
30/10/2021 09:40:39 84.36 85.08 91.15 85.9 86.4 86.2 91.84 92.79 95.05 92.9 93.1 91.6
30/10/2021 09:40:40 82.15 84.66 91.15 85.9 86.4 86.2 93.11 92.83 95.05 92.9 93.1 91.6
30/10/2021 09:40:41 83.49 83.8 91.15 85.9 86.4 86.2 92.37 92.66 95.05 92.9 93.1 91.6
30/10/2021 09:40:42 84.42 84.32 91.15 85.9 86.4 86.2 90.56 92.68 95.05 92.9 93.1 91.6
30/10/2021 09:40:43 85.13 85.01 91.15 86 86.4 86.2 94.31 93.63 95.05 92.9 93.1 91.6
30/10/2021 09:40:44 82.68 84.66 91.15 86 86.4 86.2 93.01 94.11 95.05 92.9 93.1 91.6
30/10/2021 09:40:45 83.52 83.77 91.15 85.9 86.4 86.2 93 93.38 95.05 93 93.1 91.6
30/10/2021 09:40:46 85.07 84.99 91.11 85.9 86.4 86.2 91.91 93.36 95.05 93 93.1 91.6
30/10/2021 09:40:47 87.51 86.71 90.22 86 86.4 86.2 93.73 93.91 94.62 93 93.1 91.6
30/10/2021 09:40:48 89.8 89.38 90.03 86 86.4 86.2 94.04 94.06 94.22 93 93.1 91.6
30/10/2021 09:40:49 88.32 89.6 89.6 86 86.4 86.2 93.49 94.35 94.35 93 93.1 91.6
30/10/2021 09:40:50 85.67 88.88 89.6 86 86.4 86.2 92.67 93.62 94.35 93 93.1 91.6
30/10/2021 09:40:51 84.06 87.01 89.6 86 86.4 86.2 93.16 93.47 94.35 93 93.1 91.6
30/10/2021 09:40:52 84.41 86.1 89.6 86 86.4 86.2 93.1 93.41 94.35 93 93.1 91.6
30/10/2021 09:40:53 83.73 85.22 89.6 86 86.4 86.2 92.29 93.46 94.35 93 93.1 91.6
30/10/2021 09:40:54 84.24 84.92 89.6 86 86.4 86.2 93.44 93.42 94.35 93 93.1 91.6
30/10/2021 09:40:55 82.78 83.84 89.6 86 86.4 86.2 92.18 93.3 94.35 93 93.1 91.6
30/10/2021 09:40:56 82.1 83.87 89.6 86 86.4 86.2 92.66 93.33 94.35 93 93.1 91.6
30/10/2021 09:40:57 85.52 85.15 89.6 86 86.4 86.2 91.63 92.82 94.35 93 93.1 91.6
30/10/2021 09:40:58 87.96 87.22 89.6 86 86.4 86.2 94.32 93.59 94.35 93 93.1 91.6
30/10/2021 09:40:59 86.32 87.81 89.6 86 86.4 86.2 92.9 93.98 94.35 93 93.1 91.6
30/10/2021 09:41:00 85.81 86.83 89.6 86 86.4 86.2 92.79 93.6 94.35 93 93.1 91.6
30/10/2021 09:41:01 88.56 88.28 89.6 86 86.4 86.2 93.73 93.76 94.35 93 93.1 91.6
30/10/2021 09:41:02 85.47 87.51 89.6 86 86.4 86.2 92.29 93.52 94.35 93 93.1 91.6
30/10/2021 09:41:03 83.27 86.33 89.6 86 86.4 86.2 91.95 93.08 94.35 93 93.1 91.6
30/10/2021 09:41:04 84.58 85.16 89.6 86 86.4 86.2 90.84 92.36 94.35 93 93.1 91.6
30/10/2021 09:41:05 83.98 84.48 89.6 86 86.4 86.2 92.76 92.66 94.35 93 93.1 91.6
30/10/2021 09:41:06 81.53 84.49 89.6 86 86.4 86.2 92.58 93.12 94.35 93 93.1 91.6
30/10/2021 09:41:07 83.25 83.22 89.6 86 86.4 86.2 91.81 93.05 94.35 93 93 91.6
30/10/2021 09:41:08 85.93 85.04 89.6 86 86.4 86.2 92.88 92.94 94.35 93 93 91.6
30/10/2021 09:41:09 85.59 85.79 89.6 86 86.3 86.2 92.72 93.12 94.35 93 93 91.6
30/10/2021 09:41:10 83.69 85.27 89.6 86 86.3 86.2 92.03 93.17 94.35 93 93 91.6
30/10/2021 09:41:11 85.41 85.12 89.6 86 86.3 86.2 92.81 93.25 94.35 93 93 91.6
30/10/2021 09:41:12 83.89 85.25 89.6 86 86.3 86.2 92.27 92.69 94.35 93 93 91.6
30/10/2021 09:41:13 84.54 84.56 89.6 86 86.3 86.2 92.68 93.1 94.35 93 93 91.6
30/10/2021 09:41:14 84.77 85.08 89.6 86 86.3 86.2 92.61 93.41 94.35 93 93 91.6
30/10/2021 09:41:15 86.23 86.16 89.6 86 86.3 86.2 92.81 93.71 94.35 93 93 91.6
30/10/2021 09:41:16 85.4 86.15 89.6 86 86.3 86.2 93.66 93.36 94.35 93 93 91.6
30/10/2021 09:41:17 88.71 88.28 89.6 86 86.3 86.2 93.42 94 94.35 93 93 91.6
30/10/2021 09:41:18 86.06 87.79 89.6 86.1 86.3 86.2 92.68 93.48 94.35 93 93 91.6
30/10/2021 09:41:19 85.95 86.88 88.88 86.1 86.3 86.2 93.47 93.95 94 93 93 91.7
30/10/2021 09:41:20 88.54 88 88.28 86.1 86.3 86.2 94.68 94.53 94.53 93 93 91.7
30/10/2021 09:41:21 90.3 89.81 89.81 86.1 86.3 86.2 94.24 94.67 94.67 93 93 91.7
30/10/2021 09:41:22 87.66 89.27 89.81 86 86.3 86.2 92.27 94.23 94.67 93 93 91.7
30/10/2021 09:41:23 92.57 91.55 91.55 86 86.4 86.2 94.22 93.9 94.67 93 93.1 91.7
30/10/2021 09:41:24 87.83 91.5 91.55 86 86.4 86.2 93.68 93.96 94.67 93 93.1 91.7
30/10/2021 09:41:25 89.84 90.7 91.55 86.1 86.4 86.3 95.11 94.84 94.84 93 93.1 91.7
30/10/2021 09:41:26 91.02 91.84 91.84 86.1 86.4 86.3 93.7 94.85 94.85 93 93.1 91.7
30/10/2021 09:41:27 88.55 90.39 91.84 86.1 86.4 86.3 92.25 94.03 94.85 93 93.1 91.7
30/10/2021 09:41:28 86 89.32 91.84 86.1 86.4 86.3 92.76 93.67 94.85 93 93.1 91.7
30/10/2021 09:41:29 92.43 92.13 92.13 86.2 86.4 86.3 95.5 95.18 95.18 93 93.1 91.7
30/10/2021 09:41:30 92.17 92.4 92.4 86.2 86.4 86.3 94.81 95.21 95.21 93 93.1 91.7
30/10/2021 09:41:31 88.6 91.9 92.4 86.2 86.4 86.3 93.02 94.93 95.21 93 93.1 91.7
30/10/2021 09:41:32 84.41 90.38 92.4 86.3 86.4 86.3 92.8 94.18 95.21 93.1 93.1 91.7
30/10/2021 09:41:33 90.77 90.84 92.4 86.3 86.4 86.3 92.4 93.12 95.21 93.1 93.1 91.7
30/10/2021 09:41:34 84.49 90.13 92.4 86.3 86.4 86.3 93.31 93.37 95.21 93.1 93.1 91.7
30/10/2021 09:41:35 87.62 87.83 92.4 86.3 86.4 86.3 93.2 93.53 95.21 93.1 93.1 91.7
30/10/2021 09:41:36 88.55 88.65 92.4 86.3 86.4 86.3 94.25 93.98 95.21 93.1 93.1 91.7
30/10/2021 09:41:37 87.71 88.86 92.4 86.3 86.4 86.3 93.92 94.56 95.21 93.1 93.1 91.7
30/10/2021 09:41:38 84.31 87.88 92.4 86.3 86.4 86.3 93.48 93.74 95.21 93.1 93.1 91.7
30/10/2021 09:41:39 84.93 85.93 92.4 86.3 86.4 86.3 92.71 93.54 95.21 93.1 93.1 91.7
30/10/2021 09:41:40 85.86 86.84 92.4 86.3 86.4 86.3 91.68 93.18 95.21 93.1 93.1 91.7
30/10/2021 09:41:41 87.29 87.16 92.4 86.3 86.4 86.3 93.59 93.38 95.21 93.1 93.1 91.7
30/10/2021 09:41:42 87.55 88 92.4 86.3 86.4 86.3 93.5 93.6 95.21 93.1 93.1 91.7
30/10/2021 09:41:43 80.26 87.34 92.4 86.3 86.4 86.3 91 93.47 95.21 93.1 93.1 91.7
30/10/2021 09:41:44 84.01 84.44 92.4 86.3 86.4 86.3 91.63 92.26 95.21 93.1 93.1 91.7
30/10/2021 09:41:45 80.76 84.32 92.4 86.3 86.4 86.3 90.84 92.42 95.21 93.1 93.1 91.7
30/10/2021 09:41:46 85.35 85.14 92.4 86.3 86.4 86.3 92.24 91.87 95.21 93.1 93.1 91.7
30/10/2021 09:41:47 88.03 87.84 92.4 86.3 86.4 86.3 93.59 93.26 95.21 93.1 93.1 91.7
30/10/2021 09:41:48 84.08 88.15 92.4 86.3 86.4 86.3 91.42 93.18 95.21 93.1 93.1 91.7
30/10/2021 09:41:49 87.16 87.54 92.4 86.3 86.4 86.3 93.58 93.66 95.21 93.1 93.1 91.7
30/10/2021 09:41:50 81.76 85.97 92.4 86.3 86.4 86.3 90.08 92.84 95.21 93.1 93.1 91.7
30/10/2021 09:41:51 86.47 86.13 92.4 86.3 86.4 86.3 92.19 92.17 95.21 93.1 93.1 91.7
30/10/2021 09:41:52 86.03 86.43 92.4 86.3 86.4 86.3 92.44 92.76 95.21 93.1 93.1 91.7
30/10/2021 09:41:53 82 86.23 92.4 86.2 86.4 86.3 93.35 93.18 95.21 93.1 93.1 91.7
30/10/2021 09:41:54 80.21 83.8 92.4 86.2 86.4 86.3 91.99 92.87 95.21 93.1 93 91.7
30/10/2021 09:41:55 81.25 82.05 92.4 86.2 86.4 86.3 92.49 93.1 95.21 93.1 93 91.7
30/10/2021 09:41:56 81.77 81.83 92.4 86.2 86.4 86.3 91.92 92.84 95.21 93.1 93 91.7
30/10/2021 09:41:57 83.71 83.32 92.4 86.2 86.4 86.3 93.1 93.04 95.21 93.1 93 91.7
30/10/2021 09:41:58 85.67 85.54 92.4 86.2 86.4 86.3 92.52 93.01 95.21 93.1 93 91.7
30/10/2021 09:41:59 82.62 84.44 92.4 86.2 86.4 86.3 92.17 93.2 95.21 93.1 93 91.7
30/10/2021 09:42:00 85.5 84.95 91.9 86.2 86.4 86.3 92.48 92.98 94.93 93.1 93 91.7
30/10/2021 09:42:01 80.51 84.87 90.84 86.2 86.4 86.3 92.23 92.93 94.56 93.1 93 91.7
30/10/2021 09:42:02 81.65 82.9 90.84 86.2 86.4 86.3 92.72 92.69 94.56 93.1 93 91.7
30/10/2021 09:42:03 81.86 81.99 90.13 86.2 86.4 86.3 90.85 92.71 94.56 93.1 93 91.7
30/10/2021 09:42:04 82.49 82.34 88.86 86.2 86.4 86.3 92.47 92.53 94.56 93.1 93 91.7
30/10/2021 09:42:05 82.28 82.84 88.86 86.2 86.4 86.3 91.69 92.5 94.56 93.1 93 91.7
30/10/2021 09:42:06 80.84 82.14 88.86 86.2 86.4 86.3 91.97 92.39 94.56 93.1 93 91.7
30/10/2021 09:42:07 82.71 82.49 88.15 86.2 86.4 86.3 92.49 92.97 93.74 93.1 93 91.7
30/10/2021 09:42:08 83.03 83.05 88.15 86.2 86.4 86.3 92.93 93.08 93.66 93.1 93 91.7
30/10/2021 09:42:09 81.93 83.24 88.15 86.2 86.4 86.3 91.97 92.91 93.66 93.1 93 91.7
30/10/2021 09:42:10 82.19 82.38 88.15 86.2 86.3 86.3 92.57 92.79 93.66 93.1 93 91.7
30/10/2021 09:42:11 83.62 83.28 88.15 86.2 86.4 86.3 90.29 92.68 93.66 93.1 93 91.7
30/10/2021 09:42:12 82.78 83.17 88.15 86.2 86.4 86.3 93.1 92.79 93.66 93.1 93 91.7
30/10/2021 09:42:13 83.32 83.37 88.15 86.2 86.4 86.3 91.95 92.99 93.66 93.1 93 91.7
30/10/2021 09:42:14 86.52 86.05 88.15 86.2 86.4 86.3 92.92 92.88 93.66 93.1 93 91.7
30/10/2021 09:42:15 83.84 85.38 88.15 86.2 86.4 86.3 89.99 92.63 93.66 93.1 93 91.7
30/10/2021 09:42:16 86.63 86.24 88.15 86.2 86.4 86.3 93.69 93.27 93.66 93.1 93 91.7
30/10/2021 09:42:17 85.56 86.21 88.15 86.2 86.4 86.3 93.16 93.49 93.66 93.1 93.1 91.7
30/10/2021 09:42:18 84.38 85.75 87.54 86.2 86.4 86.3 93.05 93.37 93.66 93.1 93.1 91.7
30/10/2021 09:42:19 84.55 85.22 86.43 86.2 86.4 86.3 92.91 93.63 93.63 93.1 93.1 91.7
30/10/2021 09:42:20 83.07 84.68 86.43 86.2 86.4 86.3 92.92 93.44 93.63 93.1 93.1 91.7
30/10/2021 09:42:21 84.81 84.69 86.43 86.2 86.4 86.3 93.19 93.67 93.67 93.1 93.1 91.7
30/10/2021 09:42:22 81.97 84.27 86.24 86.2 86.4 86.3 94.25 94.09 94.09 93.1 93.1 91.7
30/10/2021 09:42:23 86.53 85.61 86.24 86.2 86.4 86.3 92.78 93.72 94.09 93.1 93.1 91.7
30/10/2021 09:42:24 81.97 85.31 86.24 86.2 86.4 86.3 92.24 93.62 94.09 93.1 93.1 91.7
30/10/2021 09:42:25 81.5 83.69 86.24 86.2 86.4 86.3 92.2 92.84 94.09 93.1 93.1 91.7
30/10/2021 09:42:26 85.27 84.52 86.24 86.2 86.4 86.3 92.18 93.02 94.09 93.1 93.1 91.7
30/10/2021 09:42:27 85.31 85.36 86.24 86.2 86.4 86.3 90.77 92.51 94.09 93.1 93.1 91.7
30/10/2021 09:42:28 85.08 85.4 86.24 86.1 86.4 86.3 92.17 92.25 94.09 93.1 93.1 91.7
30/10/2021 09:42:29 82.64 85.46 86.24 86.1 86.4 86.3 91.43 92.48 94.09 93.1 93.1 91.7
30/10/2021 09:42:30 83.62 83.98 86.24 86.1 86.4 86.3 92.08 92.63 94.09 93.1 93.1 91.7
30/10/2021 09:42:31 84.24 84.45 86.24 86.1 86.4 86.3 91.79 92.62 94.09 93.1 93.1 91.7
30/10/2021 09:42:32 84.6 84.45 86.24 86.1 86.4 86.3 92.35 92.61 94.09 93.1 93.1 91.7
30/10/2021 09:42:33 84.88 84.8 86.24 86.1 86.4 86.3 92.43 92.49 94.09 93.1 93.1 91.7
30/10/2021 09:42:34 85.36 85.69 86.24 86.1 86.4 86.3 92.43 93.07 94.09 93.1 93.1 91.7
30/10/2021 09:42:35 82.79 84.95 86.24 86.1 86.4 86.3 92.93 93.17 94.09 93.1 93.1 91.7
30/10/2021 09:42:36 83.31 83.53 86.24 86.1 86.4 86.3 92.22 93.19 94.09 93.1 93.1 91.7
30/10/2021 09:42:37 85.11 84.87 86.24 86.1 86.4 86.3 93.26 93.12 94.09 93.1 93.1 91.7
30/10/2021 09:42:38 84 84.57 86.24 86.1 86.4 86.3 90.86 93.09 94.09 93.1 93.1 91.7
30/10/2021 09:42:39 84.37 84.54 86.24 86.1 86.4 86.3 93.12 93.02 94.09 93.1 93.1 91.7
30/10/2021 09:42:40 83.68 84.25 86.24 86.1 86.4 86.3 91.06 92.91 94.09 93 93 91.7
30/10/2021 09:42:41 86 85.58 86.24 86 86.4 86.3 92.5 92.59 94.09 93 93 91.7
30/10/2021 09:42:42 88.05 87.34 87.34 86 86.4 86.3 93.17 93.42 94.09 93 93 91.7
30/10/2021 09:42:43 86.46 87.13 87.34 86.1 86.4 86.3 94.01 93.74 94.09 93 93.1 91.8
30/10/2021 09:42:44 88.15 88.05 88.05 86.1 86.4 86.3 92.72 93.82 94.09 93 93.1 91.8
30/10/2021 09:42:45 86.42 87.4 88.05 86.1 86.4 86.3 93.21 93.67 94.09 93 93.1 91.8
30/10/2021 09:42:46 82.81 86.92 88.05 86.1 86.4 86.3 91.3 93.21 94.09 93 93.1 91.8
30/10/2021 09:42:47 83.25 84.81 88.05 86.1 86.4 86.3 93.49 93.33 94.09 93 93.1 91.8
30/10/2021 09:42:48 82.99 83.97 88.05 86 86.4 86.3 91.83 92.99 94.09 93 93.1 91.8
30/10/2021 09:42:49 85.55 85.02 88.05 86 86.4 86.3 92.32 93.19 94.09 93 93.1 91.8
30/10/2021 09:42:50 83.72 85.03 88.05 86 86.4 86.3 91.51 92.9 94.09 93 93.1 91.8
30/10/2021 09:42:51 83.31 84.12 88.05 86 86.4 86.3 92.09 92.52 94.09 93 93 91.8
30/10/2021 09:42:52 83.67 84.15 88.05 86 86.4 86.3 92.48 92.95 93.82 93 93 91.8
30/10/2021 09:42:53 83.36 83.82 88.05 86 86.4 86.3 92.64 92.98 93.82 93 93 91.8
30/10/2021 09:42:54 82.5 83.59 88.05 86 86.4 86.3 92.02 92.81 93.82 93 93 91.8
30/10/2021 09:42:55 82.69 83.4 88.05 86 86.4 86.3 92.49 92.85 93.82 93 93 91.8
30/10/2021 09:42:56 82.43 83.03 88.05 86 86.4 86.3 91.56 92.54 93.82 93 93 91.8
30/10/2021 09:42:57 85.04 84.49 88.05 86 86.4 86.3 93.06 92.92 93.82 93 93 91.8
30/10/2021 09:42:58 85.66 85.46 88.05 86 86.4 86.3 91.66 92.85 93.82 93 93 91.8
30/10/2021 09:42:59 86.09 86.12 88.05 86 86.3 86.3 93.59 93.48 93.82 93 93 91.8
30/10/2021 09:43:00 86.75 86.57 88.05 86 86.3 86.3 91.57 93.02 93.82 93 93 91.8
30/10/2021 09:43:01 87.51 88.08 88.08 86.1 86.3 86.3 92.81 93.05 93.82 93 93 91.8
30/10/2021 09:43:02 88.77 88.45 88.45 86.1 86.4 86.3 92.22 92.53 93.82 93 93 91.8
30/10/2021 09:43:03 83.68 88.31 88.45 86.1 86.3 86.3 92.27 92.98 93.82 93 93 91.8
30/10/2021 09:43:04 82.92 85.89 88.45 86.1 86.3 86.3 92.14 92.61 93.82 93 93 91.8
30/10/2021 09:43:05 85.4 85.13 88.45 86.1 86.3 86.3 91.88 92.71 93.82 93 93 91.8
30/10/2021 09:43:06 84.86 85.47 88.45 86.1 86.3 86.3 92.34 92.46 93.82 93 93 91.8
30/10/2021 09:43:07 82.83 84.72 88.45 86.1 86.3 86.3 90.29 92.45 93.82 93 93 91.8
30/10/2021 09:43:08 84.5 84.32 88.45 86.1 86.3 86.3 93.25 92.8 93.82 93 93 91.8
30/10/2021 09:43:09 84.17 84.48 88.45 86.1 86.3 86.3 91.83 92.97 93.82 93 93 91.8
30/10/2021 09:43:10 87.84 87.26 88.45 86.1 86.3 86.3 94.17 93.86 93.86 93 93 91.8
30/10/2021 09:43:11 92.93 91.77 91.77 86.2 86.4 86.3 94.47 94.49 94.49 93 93 91.8
30/10/2021 09:43:12 87.41 91.75 91.77 86.2 86.4 86.3 92.2 94.35 94.49 93 93 91.8
30/10/2021 09:43:13 85.6 89.45 91.77 86.2 86.4 86.3 94.44 94.16 94.49 93 93 91.8
30/10/2021 09:43:14 88.76 89.48 91.77 86.2 86.4 86.3 93.92 94.88 94.88 93 93 91.8
30/10/2021 09:43:15 85.06 87.88 91.77 86.2 86.4 86.3 91.94 93.96 94.88 93 93 91.8
30/10/2021 09:43:16 104.71 104.19 104.19 87.1 86.7 86.4 102.97 102.44 102.44 93.1 93.1 91.8
30/10/2021 09:43:17 86.53 103.83 104.19 87.1 86.7 86.4 92.87 102.14 102.44 93.1 93.1 91.8
30/10/2021 09:43:18 86.66 99.7 104.19 87.2 86.7 86.4 93.19 98.68 102.44 93.1 93.1 91.8
30/10/2021 09:43:19 84.98 95.81 104.19 87.2 86.7 86.4 91.4 96.04 102.44 93.1 93.1 91.8
30/10/2021 09:43:20 86.07 92.08 104.19 87.2 86.7 86.4 94.17 94.32 102.44 93.1 93.1 91.8
30/10/2021 09:43:21 83.85 89.23 104.19 87.2 86.7 86.4 93.37 94.09 102.44 93.1 93.1 91.8
30/10/2021 09:43:22 83.68 86.73 104.19 87.2 86.7 86.4 92.75 93.94 102.44 93.1 93.1 91.8
30/10/2021 09:43:23 82.64 85.19 104.19 87.2 86.7 86.4 91.86 93.53 102.44 93.1 93.1 91.8
30/10/2021 09:43:24 79.19 83.69 104.19 87.1 86.6 86.4 92.35 93.04 102.44 93.1 93.1 91.8
30/10/2021 09:43:25 81.35 81.64 104.19 87.1 86.6 86.4 91.78 92.3 102.44 93.1 93.1 91.8
30/10/2021 09:43:26 86.37 85.62 104.19 87.1 86.6 86.4 92.97 93.16 102.44 93.1 93.1 91.8
30/10/2021 09:43:27 85.22 85.7 104.19 87.1 86.6 86.4 92.77 93.18 102.44 93.1 93.1 91.8
30/10/2021 09:43:28 84.32 85.35 104.19 87.1 86.6 86.4 92.74 93.27 102.44 93.1 93.1 91.8
30/10/2021 09:43:29 84.98 85.26 104.19 87.1 86.6 86.4 92.57 93.41 102.44 93.1 93.1 91.8
30/10/2021 09:43:30 83.9 84.9 104.19 87.1 86.6 86.4 92.75 93.07 102.44 93.1 93.1 91.8
30/10/2021 09:43:31 82.3 84.33 104.19 87.1 86.6 86.4 91.96 92.93 102.44 93.1 93.1 91.8
30/10/2021 09:43:32 84.08 84.08 104.19 87.1 86.6 86.4 92.72 93.06 102.44 93.1 93.1 91.8
30/10/2021 09:43:33 84.35 84.48 104.19 87.1 86.6 86.4 92.93 92.85 102.44 93.1 93.1 91.8
30/10/2021 09:43:34 82.5 83.96 104.19 87.1 86.6 86.4 92.23 93.33 102.44 93.1 93.1 91.8
30/10/2021 09:43:35 78.92 83.1 104.19 87 86.6 86.4 92.43 93.03 102.44 93.1 93.1 91.8
30/10/2021 09:43:36 82.68 82.26 104.19 87 86.6 86.4 92.03 92.71 102.44 93.1 93.1 91.8
30/10/2021 09:43:37 82.5 82.7 104.19 87 86.6 86.4 92.64 92.76 102.44 93.1 93.1 91.8
30/10/2021 09:43:38 90.65 89.2 104.19 87 86.6 86.4 93.47 93.77 102.44 93.1 93.1 91.8
30/10/2021 09:43:39 85.29 88.42 104.19 87 86.6 86.4 92.95 93.38 102.44 93.1 93.1 91.8
30/10/2021 09:43:40 81.92 86.71 104.19 87 86.6 86.4 92.83 93.45 102.44 93.1 93.1 91.8
30/10/2021 09:43:41 85.66 85.84 104.19 87 86.6 86.4 93.47 93.51 102.44 93.1 93.1 91.8
30/10/2021 09:43:42 84.33 85.28 104.19 87 86.6 86.4 92.23 93.39 102.44 93.1 93.1 91.8
30/10/2021 09:43:43 85.22 85.67 104.19 87 86.6 86.4 92.98 93.41 102.44 93.1 93.1 91.8
30/10/2021 09:43:44 82.89 85.68 104.19 86.9 86.6 86.4 90.94 93.01 102.44 93.1 93 91.8
30/10/2021 09:43:45 88.17 87.5 104.19 86.9 86.6 86.4 94.06 93.4 102.44 93.1 93 91.8
30/10/2021 09:43:46 88.34 88.51 103.83 86.9 86.6 86.4 89.83 93.42 102.14 93 93 91.8
30/10/2021 09:43:47 87.28 88.59 99.7 86.9 86.6 86.4 88.25 91.61 98.68 93 93 91.8
30/10/2021 09:43:48 79.69 87.83 95.81 86.9 86.6 86.4 82.4 89.83 96.04 93 93 91.8
30/10/2021 09:43:49 77.03 84.48 92.08 86.8 86.6 86.4 80.31 86.61 94.32 93 93 91.8
30/10/2021 09:43:50 76.46 81.43 89.23 86.8 86.6 86.4 79.75 83.84 94.09 93 93 91.8
30/10/2021 09:43:51 78.93 79.22 89.2 86.8 86.6 86.4 80.17 81.78 93.94 93 93 91.8
30/10/2021 09:43:52 86.95 85.52 89.2 86.8 86.6 86.4 87.41 85.99 93.77 93 93 91.8
30/10/2021 09:43:53 76.21 84.87 89.2 86.8 86.6 86.4 78.03 85.57 93.77 92.9 93 91.8
30/10/2021 09:43:54 84.76 83.99 89.2 86.8 86.6 86.4 85.51 84.82 93.77 92.9 93 91.8
30/10/2021 09:43:55 80.63 83.96 89.2 86.8 86.6 86.4 83.44 84.89 93.77 92.9 93 91.8
30/10/2021 09:43:56 80.6 82.8 89.2 86.8 86.6 86.4 81.85 84.14 93.77 92.9 93 91.8
30/10/2021 09:43:57 72.83 80.72 89.2 86.8 86.6 86.4 75.72 82.37 93.77 92.9 93 91.8
30/10/2021 09:43:58 82.74 82.31 89.2 86.8 86.6 86.4 82.67 82.42 93.77 92.9 93 91.8
30/10/2021 09:43:59 81.49 82.12 89.2 86.8 86.6 86.4 83.26 83.12 93.77 92.9 93 91.8
30/10/2021 09:44:00 86.06 85.02 89.2 86.8 86.6 86.4 87.17 86.17 93.77 92.9 93 91.8
30/10/2021 09:44:01 89.78 89.08 89.2 86.8 86.6 86.4 94.91 93.92 93.92 92.9 93 91.8
30/10/2021 09:44:02 79.63 88.77 89.2 86.8 86.5 86.4 81.35 93.61 93.92 92.8 93 91.8
30/10/2021 09:44:03 72.87 85.41 89.2 86.8 86.5 86.4 75.3 89.8 93.92 92.8 93 91.8
30/10/2021 09:44:04 69.73 81.52 89.2 86.8 86.5 86.4 74.5 85.79 93.92 92.8 92.9 91.8
30/10/2021 09:44:05 77.42 77.79 89.2 86.8 86.5 86.4 80.17 82.04 93.92 92.8 92.9 91.8
30/10/2021 09:44:06 72.36 77.86 89.2 86.7 86.5 86.4 75.94 81.21 93.92 92.8 92.9 91.8
30/10/2021 09:44:07 78.94 78.63 89.2 86.7 86.5 86.4 79.64 79.8 93.92 92.8 92.9 91.8
30/10/2021 09:44:08 76.91 79.34 89.08 86.7 86.5 86.4 78.42 80.33 93.92 92.8 92.9 91.8
30/10/2021 09:44:09 80.43 80.54 89.08 86.7 86.5 86.4 80.41 80.81 93.92 92.7 92.9 91.8
30/10/2021 09:44:10 81.03 81.53 89.08 86.7 86.5 86.4 80.05 80.77 93.92 92.7 92.9 91.8
30/10/2021 09:44:11 83.22 83.38 89.08 86.7 86.5 86.4 82.91 82.92 93.92 92.7 92.9 91.8
30/10/2021 09:44:12 80.5 83.37 89.08 86.7 86.5 86.4 82.01 82.96 93.92 92.7 92.9 91.8
30/10/2021 09:44:13 77.86 82.34 89.08 86.7 86.5 86.4 80.14 82.94 93.92 92.7 92.9 91.8
30/10/2021 09:44:14 76.89 79.87 89.08 86.7 86.5 86.4 80.38 81.82 93.92 92.7 92.9 91.8
30/10/2021 09:44:15 75.46 77.95 89.08 86.7 86.5 86.4 77.88 80.34 93.92 92.7 92.9 91.8
30/10/2021 09:44:16 74.55 76.44 89.08 86.7 86.5 86.4 76.57 78.85 93.92 92.6 92.9 91.8
30/10/2021 09:44:17 72.98 75.66 89.08 86.7 86.5 86.4 75.46 77.78 93.92 92.6 92.9 91.8
30/10/2021 09:44:18 80.65 79.67 89.08 86.7 86.4 86.4 81.2 80.49 93.92 92.6 92.9 91.8
30/10/2021 09:44:19 70.12 78.81 89.08 86.7 86.4 86.4 73.39 79.79 93.92 92.6 92.9 91.8
30/10/2021 09:44:20 90.9 89.83 89.83 86.7 86.4 86.4 93.94 92.82 93.92 92.6 92.9 91.8
30/10/2021 09:44:21 95.23 94.91 94.91 86.8 86.5 86.4 102.32 101.7 101.7 92.7 92.9 91.8
30/10/2021 09:44:22 80.35 94.22 94.91 86.8 86.5 86.4 82.64 100.95 101.7 92.7 92.9 91.8
30/10/2021 09:44:23 78.35 90.25 94.91 86.8 86.5 86.4 82.77 96.8 101.7 92.7 92.9 91.8
30/10/2021 09:44:24 74.51 86.45 94.91 86.8 86.5 86.4 78.38 92.84 101.7 92.7 92.9 91.8
30/10/2021 09:44:25 75.56 82.65 94.91 86.8 86.5 86.4 80.41 88.86 101.7 92.6 92.9 91.8
30/10/2021 09:44:26 79.81 80.42 94.91 86.8 86.5 86.4 86.03 86.62 101.7 92.6 92.9 91.8
30/10/2021 09:44:27 85.52 85.11 94.91 86.8 86.5 86.4 90.66 90.47 101.7 92.6 92.9 91.8
30/10/2021 09:44:28 86.14 86.07 94.91 86.8 86.5 86.4 86.13 89.01 101.7 92.6 92.9 91.8
30/10/2021 09:44:29 81.87 86.09 94.91 86.8 86.5 86.4 83.48 87.84 101.7 92.6 92.9 91.8
30/10/2021 09:44:30 82.16 83.92 94.91 86.8 86.5 86.4 83.11 85.66 101.7 92.6 92.9 91.8
30/10/2021 09:44:31 77.35 82.83 94.91 86.7 86.4 86.4 80.53 84.21 101.7 92.6 92.9 91.8
30/10/2021 09:44:32 76.39 79.89 94.91 86.7 86.4 86.4 80.15 81.93 101.7 92.6 92.9 91.8
30/10/2021 09:44:33 79.99 79.78 94.91 86.7 86.4 86.4 81.66 81.65 101.7 92.5 92.9 91.8
30/10/2021 09:44:34 79.65 80.39 94.91 86.7 86.4 86.4 83.4 83.72 101.7 92.5 92.9 91.8
30/10/2021 09:44:35 95.16 93.44 94.91 86.8 86.5 86.5 99.46 97.61 101.7 92.6 92.9 91.9
30/10/2021 09:44:36 90.3 94.13 94.91 86.9 86.5 86.5 95.47 98.7 101.7 92.6 92.9 91.9
30/10/2021 09:44:37 89.91 91.15 94.91 86.9 86.5 86.5 88.58 95.66 101.7 92.6 92.9 91.9
30/10/2021 09:44:38 92.51 92.39 94.91 86.9 86.5 86.5 95.13 95.08 101.7 92.6 92.9 91.9
30/10/2021 09:44:39 95.36 95.2 95.2 87 86.5 86.5 98.18 98.18 101.7 92.6 92.9 91.9
30/10/2021 09:44:40 86.79 93.46 95.2 87 86.5 86.5 87.11 96.31 101.7 92.6 92.9 91.9
30/10/2021 09:44:41 87.89 90.66 95.2 87 86.5 86.5 87.44 92.8 101.7 92.6 92.9 91.9
30/10/2021 09:44:42 92.84 92.42 95.2 87 86.6 86.5 92.22 92.21 101.7 92.6 92.9 91.9
30/10/2021 09:44:43 87.19 91.8 95.2 87 86.6 86.5 87.62 91.55 101.7 92.6 92.9 91.9
30/10/2021 09:44:44 85.71 89.64 95.2 87 86.6 86.5 86.31 89.59 101.7 92.6 92.9 91.9
30/10/2021 09:44:45 80.7 87.4 95.2 87 86.5 86.5 81.15 87.68 101.7 92.5 92.9 91.9
30/10/2021 09:44:46 91.22 90.42 95.2 87 86.5 86.5 95.82 94.87 101.7 92.6 92.9 91.9
30/10/2021 09:44:47 90.87 91.27 95.2 87 86.5 86.5 96.05 96.17 101.7 92.6 92.9 91.9
30/10/2021 09:44:48 83.73 90.32 95.2 87 86.5 86.5 86.26 95.21 101.7 92.6 92.9 91.9
30/10/2021 09:44:49 80.04 87.47 95.2 87 86.5 86.5 81.47 91.83 101.7 92.6 92.9 91.9
30/10/2021 09:44:50 84.97 85.56 95.2 87 86.5 86.5 85.15 88.14 101.7 92.5 92.9 91.9
30/10/2021 09:44:51 84.89 85.34 95.2 87 86.5 86.5 85.56 86.43 100.95 92.5 92.9 91.9
30/10/2021 09:44:52 78.1 85.34 95.2 87 86.5 86.5 81.13 86.39 98.7 92.5 92.9 91.9
30/10/2021 09:44:53 74.33 82.03 95.2 87 86.5 86.5 78.36 83.62 98.7 92.5 92.9 91.9
30/10/2021 09:44:54 79.23 79.66 95.2 87 86.5 86.5 78.88 81.06 98.7 92.5 92.8 91.9
30/10/2021 09:44:55 77.79 79.47 95.2 87 86.5 86.5 78.99 80.23 98.7 92.4 92.8 91.9
30/10/2021 09:44:56 79.61 79.46 95.2 87 86.5 86.5 79.61 79.59 98.7 92.4 92.8 91.9
30/10/2021 09:44:57 78.72 79.91 95.2 87 86.5 86.5 80.26 80.38 98.7 92.4 92.8 91.9
30/10/2021 09:44:58 74.1 78.67 95.2 87 86.5 86.5 76.04 79.78 98.7 92.4 92.8 91.9
30/10/2021 09:44:59 74.37 76.52 95.2 86.9 86.5 86.5 77.09 77.94 98.7 92.4 92.8 91.9
30/10/2021 09:45:00 77.29 76.97 95.2 86.9 86.5 86.5 79.34 78.92 98.7 92.4 92.8 91.9
30/10/2021 09:45:01 84.55 82.93 95.2 86.9 86.5 86.5 85.06 83.55 98.7 92.3 92.8 91.9
30/10/2021 09:45:02 82.03 82.87 95.2 86.9 86.5 86.5 83.07 83.65 98.7 92.3 92.8 91.9
30/10/2021 09:45:03 80.12 82.37 95.2 86.8 86.5 86.5 82.92 83.36 98.7 92.3 92.8 91.9
30/10/2021 09:45:04 83.91 83.59 95.2 86.8 86.5 86.5 84.1 84.11 98.7 92.3 92.8 91.9
30/10/2021 09:45:05 84.41 84.37 95.2 86.8 86.5 86.5 85.03 84.83 98.7 92.3 92.8 91.9
30/10/2021 09:45:06 84.04 84.64 95.2 86.8 86.5 86.5 84.95 85.29 98.18 92.2 92.8 91.9
30/10/2021 09:45:07 85.44 85.17 95.2 86.8 86.5 86.5 87.13 86.49 98.18 92.2 92.8 91.9
30/10/2021 09:45:08 87.87 87.36 95.2 86.8 86.5 86.5 90.49 89.8 98.18 92.2 92.8 91.9
30/10/2021 09:45:09 82.89 87.08 93.46 86.8 86.5 86.5 85.32 89.64 96.31 92.2 92.8 91.9
30/10/2021 09:45:10 87.57 87.02 92.42 86.8 86.5 86.5 87.62 87.98 96.17 92.2 92.8 91.9
30/10/2021 09:45:11 77.09 86.52 92.42 86.8 86.5 86.5 81.26 87.41 96.17 92.2 92.8 91.9
30/10/2021 09:45:12 80.1 83 91.8 86.8 86.4 86.5 82.57 84.68 96.17 92.1 92.8 91.9
30/10/2021 09:45:13 83.68 83.25 91.27 86.8 86.5 86.5 83.9 84.56 96.17 92.1 92.8 91.9
30/10/2021 09:45:14 85.24 85.07 91.27 86.8 86.5 86.5 86.23 85.82 96.17 92.1 92.8 91.9
30/10/2021 09:45:15 84.05 85 91.27 86.8 86.4 86.5 84.7 85.77 96.17 92.1 92.8 91.9
30/10/2021 09:45:16 80.87 84.12 91.27 86.7 86.4 86.5 81.4 84.77 96.17 92.1 92.7 91.9
30/10/2021 09:45:17 82.18 82.39 90.32 86.7 86.4 86.5 83 83.11 95.21 92 92.7 91.9
30/10/2021 09:45:18 89.05 87.83 87.83 86.7 86.5 86.5 88.64 87.43 91.83 92 92.7 91.9
30/10/2021 09:45:19 75.16 86.91 87.83 86.7 86.5 86.5 79.87 86.88 89.8 92 92.7 91.9
30/10/2021 09:45:20 85.69 85.48 87.83 86.7 86.5 86.5 85.96 85.79 89.8 92 92.7 91.9
30/10/2021 09:45:21 83.4 86.01 87.83 86.7 86.5 86.5 83.84 86.22 89.8 92 92.7 91.9
30/10/2021 09:45:22 86.07 86.23 87.83 86.7 86.5 86.5 86.89 86.6 89.8 92 92.7 91.9
30/10/2021 09:45:23 78.07 85 87.83 86.7 86.5 86.5 80.12 85.8 89.8 92 92.7 91.9
30/10/2021 09:45:24 86.19 85.61 87.83 86.7 86.5 86.5 85.83 85.47 89.8 92 92.7 91.9
30/10/2021 09:45:25 77.09 85.4 87.83 86.7 86.4 86.5 79.44 85.39 89.8 91.9 92.7 91.9
30/10/2021 09:45:26 79.78 82.04 87.83 86.7 86.4 86.5 82.18 82.89 89.8 91.9 92.7 91.9
30/10/2021 09:45:27 82.86 82.64 87.83 86.7 86.4 86.5 84.32 84.19 89.8 91.9 92.7 91.9
30/10/2021 09:45:28 80.32 82.22 87.83 86.7 86.4 86.5 82.88 84.09 89.8 91.9 92.7 91.9
30/10/2021 09:45:29 77.74 80.88 87.83 86.7 86.4 86.5 81.08 82.81 89.8 91.9 92.7 91.9
30/10/2021 09:45:30 79.09 79.57 87.83 86.7 86.4 86.5 82.87 83.01 89.8 91.9 92.7 91.9
30/10/2021 09:45:31 82.22 82.47 87.83 86.7 86.4 86.5 83.46 83.93 89.8 91.9 92.7 91.9
30/10/2021 09:45:32 95.05 93.16 93.16 86.8 86.5 86.5 99.12 97.34 97.34 91.9 92.7 91.9
30/10/2021 09:45:33 95.66 95.06 95.06 86.9 86.5 86.5 100.35 99.8 99.8 92 92.7 91.9
30/10/2021 09:45:34 78.39 94.63 95.06 86.9 86.5 86.5 81.22 99.18 99.8 92 92.7 91.9
30/10/2021 09:45:35 79.25 90.56 95.06 86.9 86.5 86.5 81.62 95.06 99.8 92 92.7 91.9
30/10/2021 09:45:36 79.67 86.81 95.06 86.8 86.5 86.5 85.49 91.13 99.8 92 92.7 91.9
30/10/2021 09:45:37 73.87 84.06 95.06 86.8 86.5 86.5 77.91 88.9 99.8 91.9 92.7 91.9
30/10/2021 09:45:38 81.57 81.59 95.06 86.8 86.5 86.5 82.49 85.12 99.8 91.9 92.7 91.9
30/10/2021 09:45:39 86.17 85.89 95.06 86.8 86.5 86.5 85.81 85.97 99.8 91.9 92.7 91.9
30/10/2021 09:45:40 85.88 86.58 95.06 86.8 86.5 86.5 87.23 87.51 99.8 91.9 92.7 91.9
30/10/2021 09:45:41 81.26 86.89 95.06 86.8 86.5 86.5 82.79 87.79 99.8 91.9 92.7 91.9
30/10/2021 09:45:42 84.4 84.54 95.06 86.8 86.5 86.5 85.94 86 99.8 91.9 92.7 91.9
30/10/2021 09:45:43 81.04 84.44 95.06 86.8 86.5 86.5 82.99 85.96 99.8 91.9 92.6 91.9
30/10/2021 09:45:44 78.51 82.29 95.06 86.8 86.5 86.5 80.67 84.03 99.8 91.8 92.6 91.9
30/10/2021 09:45:45 83.1 82.71 95.06 86.8 86.5 86.5 84.86 84.34 99.8 91.8 92.6 91.9
30/10/2021 09:45:46 82.02 82.86 95.06 86.8 86.5 86.5 83.23 84.48 99.8 91.8 92.6 91.9
30/10/2021 09:45:47 81.42 82.56 95.06 86.8 86.4 86.5 83.71 84.53 99.8 91.8 92.6 91.9
30/10/2021 09:45:48 86.2 85.47 95.06 86.8 86.4 86.5 86.95 86.22 99.8 91.8 92.6 91.9
30/10/2021 09:45:49 82.33 85.77 95.06 86.8 86.4 86.5 83.81 86.49 99.8 91.8 92.6 91.9
30/10/2021 09:45:50 83.58 84.27 95.06 86.8 86.4 86.5 85.08 85.43 99.8 91.7 92.6 91.9
30/10/2021 09:45:51 81.81 84.27 95.06 86.8 86.4 86.5 83.16 85.35 99.8 91.7 92.6 91.9
30/10/2021 09:45:52 86.58 85.81 95.06 86.8 86.4 86.5 87.45 86.78 99.8 91.7 92.6 91.9
30/10/2021 09:45:53 84.11 85.16 95.06 86.8 86.4 86.5 84.97 86.17 99.8 91.7 92.6 91.9
30/10/2021 09:45:54 77.59 84.44 95.06 86.8 86.4 86.5 80.55 85.46 99.8 91.7 92.6 91.9
30/10/2021 09:45:55 78.33 81.42 95.06 86.8 86.4 86.5 80.82 82.99 99.8 91.7 92.6 91.9
30/10/2021 09:45:56 74.26 79.77 95.06 86.8 86.4 86.5 77.45 81.72 99.8 91.6 92.6 91.9
30/10/2021 09:45:57 81.26 80.73 95.06 86.8 86.4 86.5 82.3 82.07 99.8 91.6 92.6 91.9
30/10/2021 09:45:58 86.58 86.26 95.06 86.8 86.4 86.5 87.49 87.2 99.8 91.6 92.6 91.9
30/10/2021 09:45:59 88.28 88.14 95.06 86.8 86.4 86.5 88.69 88.54 99.8 91.6 92.6 91.9
30/10/2021 09:46:00 89.32 89.22 95.06 86.8 86.4 86.5 89.47 89.5 99.8 91.6 92.6 91.9
30/10/2021 09:46:01 80.66 88.58 95.06 86.8 86.4 86.5 82.19 88.85 99.8 91.6 92.6 91.9
30/10/2021 09:46:02 89.54 89.2 95.06 86.8 86.4 86.5 89.07 88.83 99.8 91.6 92.6 91.9
30/10/2021 09:46:03 89.58 89.76 94.63 86.8 86.4 86.5 89.57 89.62 99.18 91.5 92.5 91.9
30/10/2021 09:46:04 87.29 89.94 90.56 86.8 86.4 86.5 87.19 89.73 95.06 91.5 92.5 91.9
30/10/2021 09:46:05 78.15 87.97 89.94 86.8 86.4 86.5 79.89 87.88 91.13 91.5 92.5 91.9
30/10/2021 09:46:06 85.43 85.38 89.94 86.8 86.4 86.5 87.98 87.53 89.73 91.5 92.5 91.9
30/10/2021 09:46:07 82.72 85.38 89.94 86.8 86.4 86.5 84.3 87.12 89.73 91.5 92.5 91.9
30/10/2021 09:46:08 85.53 85.96 89.94 86.8 86.4 86.5 86.19 86.89 89.73 91.5 92.5 91.9
30/10/2021 09:46:09 90.28 89.88 89.94 86.8 86.4 86.5 90.1 89.68 89.73 91.5 92.5 91.9
30/10/2021 09:46:10 87.96 88.78 89.94 86.8 86.4 86.5 88.46 89.01 89.73 91.5 92.5 91.9
30/10/2021 09:46:11 80.47 88.2 89.94 86.8 86.4 86.5 82.49 88.47 89.73 91.4 92.5 91.9
30/10/2021 09:46:12 80.42 84.81 89.94 86.8 86.4 86.5 82.15 85.45 89.73 91.4 92.5 91.9
30/10/2021 09:46:13 80.56 83.02 89.94 86.8 86.4 86.5 82.11 84.15 89.73 91.4 92.5 91.9
30/10/2021 09:46:14 78.75 82 89.94 86.8 86.4 86.5 81.04 83.33 89.73 91.4 92.5 91.9
30/10/2021 09:46:15 88.83 88.21 89.94 86.8 86.4 86.5 88.6 88.04 89.73 91.4 92.5 91.9
30/10/2021 09:46:16 82.65 88.3 89.94 86.8 86.4 86.5 83.89 88.19 89.73 91.4 92.5 91.9
30/10/2021 09:46:17 82.78 85.25 89.94 86.8 86.4 86.5 83.3 85.54 89.73 91.3 92.5 91.9
30/10/2021 09:46:18 90.08 89.5 89.94 86.8 86.4 86.5 89.96 89.39 89.73 91.3 92.5 91.9
30/10/2021 09:46:19 87.17 88.52 89.94 86.8 86.4 86.5 87.82 88.46 89.73 91.3 92.5 91.9
30/10/2021 09:46:20 85.41 88.83 89.94 86.8 86.4 86.5 85.76 89 89.73 91.3 92.5 91.9
30/10/2021 09:46:21 87.7 87.7 89.94 86.8 86.4 86.5 88.11 87.94 89.73 91.3 92.5 91.9
30/10/2021 09:46:22 83.2 87.4 89.94 86.8 86.4 86.5 84.52 87.66 89.73 91.2 92.5 91.9
30/10/2021 09:46:23 79.06 84.97 89.94 86.7 86.4 86.5 81.64 85.63 89.73 91.2 92.5 91.9
30/10/2021 09:46:24 77.92 82.67 89.94 86.7 86.4 86.5 80.2 84.17 89.73 91.2 92.4 91.9
30/10/2021 09:46:25 77.38 80.06 89.94 86.7 86.4 86.5 79.03 81.84 89.73 91.2 92.4 91.9
30/10/2021 09:46:26 76.79 79.47 89.94 86.7 86.4 86.5 79.25 81.01 89.73 91.1 92.4 91.9
30/10/2021 09:46:27 73.47 77.42 89.94 86.6 86.4 86.5 76.71 79.54 89.73 91.1 92.4 91.9
30/10/2021 09:46:28 83.81 82.41 89.94 86.6 86.4 86.5 85.41 84.23 89.73 91.1 92.4 91.9
30/10/2021 09:46:29 82.86 83.02 89.94 86.6 86.4 86.5 84.42 84.6 89.73 91.1 92.4 91.9
30/10/2021 09:46:30 79.99 82.94 89.94 86.5 86.4 86.5 82.34 84.43 89.73 91 92.4 91.9
30/10/2021 09:46:31 81.49 81.69 89.94 86.5 86.3 86.5 84 83.99 89.73 91 92.4 91.9
30/10/2021 09:46:32 79.67 81.47 89.94 86.5 86.3 86.5 81.13 83.84 89.73 91 92.4 91.9
30/10/2021 09:46:33 89.03 87.79 89.94 86.5 86.3 86.5 89.76 88.54 89.73 91 92.4 91.9
30/10/2021 09:46:34 83.87 87.67 89.88 86.5 86.3 86.5 86.26 88.49 89.68 91 92.4 91.9
30/10/2021 09:46:35 80.66 85.63 89.88 86.5 86.3 86.5 83.09 87.07 89.68 90.9 92.4 91.9
30/10/2021 09:46:36 79.22 83.45 89.88 86.5 86.3 86.5 82.2 85.27 89.68 90.9 92.4 91.9
30/10/2021 09:46:37 82.98 83.15 89.88 86.4 86.3 86.5 84.55 84.75 89.68 90.9 92.4 91.9
30/10/2021 09:46:38 81.6 83.52 89.88 86.4 86.3 86.5 83.32 85.06 89.68 90.9 92.3 91.9
30/10/2021 09:46:39 80.31 82.15 89.5 86.4 86.3 86.5 83.1 84.01 89.39 90.8 92.3 91.9
30/10/2021 09:46:40 82.75 82.38 89.5 86.4 86.3 86.5 84.72 84.28 89.39 90.8 92.3 91.9
30/10/2021 09:46:41 85.03 85.05 89.5 86.4 86.3 86.5 85.77 86.05 89.39 90.8 92.3 91.9
30/10/2021 09:46:42 77.96 83.21 89.5 86.4 86.3 86.5 81.51 84.6 89.39 90.8 92.3 91.9
30/10/2021 09:46:43 86.02 85.18 89.5 86.4 86.3 86.5 86.8 86.18 89.39 90.8 92.3 91.9
30/10/2021 09:46:44 77.52 84.24 89.5 86.4 86.3 86.5 81.07 85.34 89.39 90.8 92.3 91.9
30/10/2021 09:46:45 73.41 81.36 89.5 86.4 86.3 86.5 76.89 83.26 89.39 90.7 92.3 91.9
30/10/2021 09:46:46 89.09 88.18 89.5 86.4 86.3 86.5 91.71 90.6 90.6 90.7 92.3 91.9
30/10/2021 09:46:47 83.74 88.16 89.5 86.4 86.3 86.5 84.97 90.48 90.6 90.7 92.3 91.9
30/10/2021 09:46:48 82.68 86.02 88.83 86.4 86.3 86.5 84.85 87.89 90.6 90.7 92.3 91.9
30/10/2021 09:46:49 80.5 84.34 88.83 86.4 86.3 86.5 83.66 86.41 90.6 90.7 92.3 91.9
30/10/2021 09:46:50 80.45 82.42 88.18 86.4 86.3 86.5 82.35 84.82 90.6 90.7 92.3 91.9
30/10/2021 09:46:51 79.22 81.43 88.18 86.4 86.2 86.5 81.26 83.49 90.6 90.6 92.3 91.9
30/10/2021 09:46:52 79.08 79.77 88.18 86.4 86.2 86.5 80.11 81.87 90.6 90.6 92.2 91.9
30/10/2021 09:46:53 78.55 80.19 88.18 86.4 86.2 86.5 80.58 81.35 90.6 90.6 92.2 91.9
30/10/2021 09:46:54 83.67 82.99 88.18 86.4 86.2 86.5 86.81 85.8 90.6 90.6 92.2 91.9
30/10/2021 09:46:55 83.44 83.49 88.18 86.4 86.2 86.5 86.71 86.57 90.6 90.6 92.2 91.9
30/10/2021 09:46:56 83.09 83.81 88.18 86.4 86.2 86.5 85.73 87.1 90.6 90.6 92.2 91.9
30/10/2021 09:46:57 82.55 83.79 88.18 86.4 86.2 86.5 84.08 86.14 90.6 90.5 92.2 91.9
30/10/2021 09:46:58 71.36 82.41 88.18 86.4 86.2 86.5 73.8 84.42 90.6 90.5 92.2 91.9
30/10/2021 09:46:59 75.75 78.71 88.18 86.3 86.2 86.5 79.41 80.78 90.6 90.5 92.2 91.9
30/10/2021 09:47:00 80.67 80.09 88.18 86.3 86.2 86.5 82.83 82.37 90.6 90.5 92.2 91.9
30/10/2021 09:47:01 79.6 80.52 88.18 86.3 86.2 86.5 80.99 82.34 90.6 90.4 92.2 91.9
30/10/2021 09:47:02 73.93 79.9 88.18 86.3 86.2 86.5 76.45 81.75 90.6 90.4 92.2 91.9
30/10/2021 09:47:03 78.57 78.7 88.18 86.3 86.2 86.5 80.66 80.54 90.6 90.4 92.2 91.9
30/10/2021 09:47:04 79.1 79.19 88.18 86.3 86.2 86.5 82.67 82.35 90.6 90.4 92.2 91.9
30/10/2021 09:47:05 86.78 85.48 88.18 86.3 86.2 86.5 87.14 86.22 90.6 90.4 92.2 91.9
30/10/2021 09:47:06 84.18 85.6 88.18 86.3 86.2 86.5 83.9 86.13 90.6 90.4 92.2 91.9
30/10/2021 09:47:07 84.68 84.75 88.18 86.3 86.2 86.5 85.71 85.5 90.6 90.3 92.2 91.9
30/10/2021 09:47:08 83.84 84.72 88.18 86.4 86.2 86.5 84.73 85.5 90.6 90.3 92.2 91.9
30/10/2021 09:47:09 83.14 84.68 88.18 86.4 86.2 86.5 84.41 85.51 90.6 90.3 92.2 91.9
30/10/2021 09:47:10 93.53 93.11 93.11 86.4 86.2 86.5 98.31 98.01 98.01 90.4 92.2 91.9
30/10/2021 09:47:11 93.85 95.04 95.04 86.5 86.2 86.5 99.03 100.52 100.52 90.5 92.2 91.9
30/10/2021 09:47:12 90.15 93.01 95.04 86.5 86.2 86.5 90.09 97.79 100.52 90.4 92.2 91.9
30/10/2021 09:47:13 85.82 91.3 95.04 86.5 86.2 86.5 85.76 94.56 100.52 90.4 92.2 91.9
30/10/2021 09:47:14 81.7 88.71 95.04 86.5 86.2 86.5 82.62 91.16 100.52 90.4 92.2 91.9
30/10/2021 09:47:15 79.57 85.73 95.04 86.5 86.2 86.5 80.78 87.83 100.52 90.4 92.2 91.9
30/10/2021 09:47:16 79.56 83.1 95.04 86.5 86.2 86.5 81.15 84.9 100.52 90.4 92.2 91.9
30/10/2021 09:47:17 79.15 81.18 95.04 86.5 86.2 86.5 79.85 82.93 100.52 90.3 92.2 91.9
30/10/2021 09:47:18 79.92 80.3 95.04 86.5 86.2 86.5 81.68 82 100.52 90.3 92.1 91.9
30/10/2021 09:47:19 79.5 80.31 95.04 86.5 86.2 86.5 81.69 82.23 100.52 90.3 92.1 91.9
30/10/2021 09:47:20 80.22 80.28 95.04 86.5 86.2 86.5 81.67 81.87 100.52 90.3 92.1 91.9
30/10/2021 09:47:21 77 80.11 95.04 86.5 86.2 86.5 79.77 81.81 100.52 90.2 92.1 91.9
30/10/2021 09:47:22 76.63 78.22 95.04 86.5 86.2 86.5 77.69 80.34 100.52 90.2 92.1 91.9
30/10/2021 09:47:23 80.8 80.14 95.04 86.5 86.2 86.5 83.29 82.54 100.52 90.2 92.1 91.9
30/10/2021 09:47:24 77.58 80.11 95.04 86.4 86.2 86.5 80.45 82.68 100.52 90.2 92.1 91.9
30/10/2021 09:47:25 80.48 80.22 95.04 86.4 86.2 86.5 82.61 82.53 100.52 90.1 92.1 91.9
30/10/2021 09:47:26 77.95 79.8 95.04 86.4 86.2 86.5 82.43 82.74 100.52 90.1 92.1 91.9
30/10/2021 09:47:27 77.15 78.85 95.04 86.4 86.2 86.5 78.78 82.21 100.52 90.1 92.1 91.9
30/10/2021 09:47:28 75.29 77.39 95.04 86.4 86.2 86.5 77.71 80.19 100.52 90.1 92.1 91.9
30/10/2021 09:47:29 77.32 77.54 95.04 86.4 86.1 86.5 78.93 79.43 100.52 90.1 92.1 91.9
30/10/2021 09:47:30 78.03 77.86 95.04 86.4 86.1 86.5 79.81 79.68 100.52 90 92.1 91.9
30/10/2021 09:47:31 78.31 78.32 95.04 86.4 86.1 86.5 79.51 79.78 100.52 90 92.1 91.9
30/10/2021 09:47:32 78.84 78.59 95.04 86.4 86.1 86.5 80.12 79.89 100.52 90 92.1 91.9
30/10/2021 09:47:33 76.32 78.51 95.04 86.4 86.1 86.5 78.84 79.89 100.52 90 92.1 91.9
30/10/2021 09:47:34 80.73 80.39 95.04 86.4 86.1 86.5 82.57 82.06 100.52 89.9 92.1 91.9
30/10/2021 09:47:35 74.82 79.05 95.04 86.4 86.1 86.5 78.47 81.04 100.52 89.9 92 91.9
30/10/2021 09:47:36 76.23 76.93 95.04 86.4 86.1 86.5 80.06 80.09 100.52 89.9 92 91.9
30/10/2021 09:47:37 75.93 76.66 95.04 86.4 86.1 86.5 79.34 80.32 100.52 89.9 92 91.9
30/10/2021 09:47:38 73.64 76.11 95.04 86.4 86.1 86.5 77.16 79.54 100.52 89.8 92 91.9
30/10/2021 09:47:39 79.06 78.91 95.04 86.3 86.1 86.5 79.63 79.89 100.52 89.8 92 91.9
30/10/2021 09:47:40 74.45 78.07 95.04 86.3 86.1 86.5 78.14 79.21 100.52 89.8 92 91.9
30/10/2021 09:47:41 80.54 80.62 93.01 86.3 86.1 86.5 81.1 81.39 97.79 89.8 92 91.9
30/10/2021 09:47:42 79.47 79.5 91.3 86.3 86.1 86.5 81.26 81.11 94.56 89.7 92 91.9
30/10/2021 09:47:43 82.71 82.3 88.71 86.3 86.1 86.5 83.03 82.66 91.16 89.7 92 91.9
30/10/2021 09:47:44 76.68 81.64 85.73 86.3 86.1 86.5 78.95 82.35 87.83 89.7 92 91.9
30/10/2021 09:47:45 77.8 78.97 83.1 86.3 86.1 86.5 79.9 80.41 84.9 89.6 92 91.9
30/10/2021 09:47:46 80.96 81.02 82.3 86.3 86.1 86.5 81.93 81.94 82.93 89.6 92 91.8
30/10/2021 09:47:47 72.09 79.73 82.3 86.3 86.1 86.5 75.99 81.05 82.74 89.6 92 91.8
30/10/2021 09:47:48 71.27 76.58 82.3 86.3 86.1 86.5 75.24 78.61 82.74 89.6 92 91.8
30/10/2021 09:47:49 72.44 74.03 82.3 86.2 86.1 86.5 75.89 76.75 82.74 89.5 92 91.8
30/10/2021 09:47:50 77.72 77.18 82.3 86.2 86.1 86.5 79.99 79.27 82.74 89.5 92 91.8
30/10/2021 09:47:51 74.23 76.88 82.3 86.2 86.1 86.5 76.22 79.18 82.74 89.5 92 91.8
30/10/2021 09:47:52 73.67 75.78 82.3 86.2 86.1 86.5 76.12 77.72 82.74 89.5 92 91.8
30/10/2021 09:47:53 72.72 74.57 82.3 86.2 86.1 86.5 75.2 76.86 82.74 89.4 92 91.8
30/10/2021 09:47:54 85.06 83.11 83.11 86.2 86.1 86.5 83.71 82.06 82.74 89.4 91.9 91.8
30/10/2021 09:47:55 80.73 84.01 84.01 86.2 86.1 86.5 80.97 83.07 83.07 89.4 91.9 91.8
30/10/2021 09:47:56 72.72 81.08 84.01 86.2 86.1 86.5 76.39 80.78 83.07 89.4 91.9 91.8
30/10/2021 09:47:57 73.68 77.74 84.01 86.2 86.1 86.5 76.28 78.53 83.07 89.3 91.9 91.8
30/10/2021 09:47:58 73.13 75.9 84.01 86.2 86.1 86.5 77.3 77.74 83.07 89.3 91.9 91.8
30/10/2021 09:47:59 68.61 74.19 84.01 86.2 86.1 86.5 72.56 77.25 83.07 89.3 91.9 91.8
30/10/2021 09:48:00 76.1 75.79 84.01 86.2 86 86.5 78.94 78.66 83.07 89.2 91.9 91.8
30/10/2021 09:48:01 71.97 74.89 84.01 86.1 86 86.5 73.57 77.09 83.07 89.2 91.9 91.8
30/10/2021 09:48:02 68.75 72.46 84.01 86.1 86 86.5 72.63 75.06 83.07 89.2 91.9 91.8
30/10/2021 09:48:03 73.14 72.83 84.01 86.1 86 86.5 74.37 74.57 83.07 89.2 91.9 91.8
30/10/2021 09:48:04 70.53 72.11 84.01 86.1 86 86.5 79.16 78.64 83.07 89.1 91.9 91.8
30/10/2021 09:48:05 74.7 74.43 84.01 86.1 86 86.5 77.59 78.11 83.07 89.1 91.9 91.8
30/10/2021 09:48:06 78.86 77.7 84.01 86.1 86 86.5 80.87 80.01 83.07 89.1 91.9 91.8
30/10/2021 09:48:07 79.93 80.2 84.01 86.1 86 86.5 80.93 81.65 83.07 89.1 91.9 91.8
30/10/2021 09:48:08 72.18 78.45 84.01 86.1 86 86.5 77.47 79.93 83.07 89 91.8 91.8
30/10/2021 09:48:09 82.51 81.85 84.01 86.1 86 86.5 86.76 85.87 85.87 89 91.8 91.8
30/10/2021 09:48:10 71.27 81.66 84.01 86 86 86.5 75.03 85.66 85.87 88.9 91.8 91.8
30/10/2021 09:48:11 72.27 77.96 84.01 86 86 86.5 75.09 81.93 85.87 88.9 91.8 91.8
30/10/2021 09:48:12 79.22 78.9 84.01 86 86 86.5 80 80.17 85.87 88.9 91.8 91.8
30/10/2021 09:48:13 77.63 78.79 84.01 85.9 86 86.5 81.31 81.2 85.87 88.8 91.8 91.8
30/10/2021 09:48:14 79.51 79.37 84.01 85.9 86 86.5 81.01 81.22 85.87 88.8 91.8 91.8
30/10/2021 09:48:15 80.48 80.47 84.01 85.9 86 86.5 81.8 81.66 85.87 88.7 91.8 91.8
30/10/2021 09:48:16 81.64 81.3 84.01 84.7 85.9 86.5 82.4 82.23 85.87 88.3 91.8 91.8
30/10/2021 09:48:17 77.67 81.3 84.01 84.6 85.9 86.5 79.71 82.53 85.87 88.3 91.8 91.8
30/10/2021 09:48:18 80.03 80.82 84.01 84.6 85.9 86.5 80.26 81.31 85.87 88.3 91.8 91.8
30/10/2021 09:48:19 84.52 84.27 84.27 84.6 85.9 86.5 86.22 85.74 85.87 88.2 91.8 91.8
30/10/2021 09:48:20 80.58 82.62 84.27 84.6 85.9 86.5 82.93 84.07 85.87 88.2 91.8 91.8
30/10/2021 09:48:21 74.83 81.42 84.27 84.6 85.9 86.5 77.15 83.44 85.87 88.1 91.8 91.8
30/10/2021 09:48:22 83.54 83.35 84.27 84.6 85.9 86.5 89.65 88.51 88.51 88.1 91.8 91.8
30/10/2021 09:48:23 90.34 88.52 88.52 84.6 85.9 86.5 94.05 92.68 92.68 88.1 91.8 91.8
30/10/2021 09:48:24 85.01 88.17 88.52 84.6 85.9 86.5 91.67 92.77 92.77 88.1 91.8 91.8
30/10/2021 09:48:25 83.36 86.42 88.52 84.7 85.9 86.5 92.98 93.03 93.03 88.2 91.8 91.8
30/10/2021 09:48:26 84.87 85.39 88.52 84.6 85.9 86.5 90.93 93.02 93.03 88.1 91.8 91.8
30/10/2021 09:48:27 76.29 84.68 88.52 84.6 85.9 86.5 77.67 91.67 93.03 88.1 91.7 91.8
30/10/2021 09:48:28 82.24 82.65 88.52 84.6 85.9 86.5 83.86 87.72 93.03 88.1 91.7 91.8
30/10/2021 09:48:29 81.41 82.57 88.52 84.6 85.9 86.5 83.38 86.04 93.03 88 91.7 91.8
30/10/2021 09:48:30 82.94 83.3 88.52 84.6 85.9 86.5 83.6 84.47 93.03 88 91.7 91.8
30/10/2021 09:48:31 82.08 83.24 88.52 84.6 85.9 86.5 85.02 85.22 93.03 88 91.7 91.8
30/10/2021 09:48:32 81.54 83.21 88.52 84.6 85.9 86.5 84.03 85.03 93.03 87.9 91.7 91.8
30/10/2021 09:48:33 86.76 86.45 88.52 84.6 85.9 86.5 87.5 87.4 93.03 87.9 91.7 91.8
30/10/2021 09:48:34 86.53 86.62 88.52 84.6 85.9 86.5 88.99 88.97 93.03 87.9 91.7 91.8
30/10/2021 09:48:35 86.23 86.48 88.52 84.6 85.9 86.5 87.81 88.05 93.03 87.8 91.7 91.8
30/10/2021 09:48:36 84.84 86.65 88.52 84.7 85.9 86.5 85.96 88.21 93.03 87.8 91.7 91.8
30/10/2021 09:48:37 85.83 86.22 88.52 84.7 85.9 86.5 87.56 87.52 93.03 87.8 91.7 91.8
30/10/2021 09:48:38 86.17 87.61 88.52 84.6 85.9 86.5 87.13 88.42 93.03 87.7 91.7 91.8
30/10/2021 09:48:39 87.88 87.7 88.52 84.6 85.9 86.5 89.35 88.99 93.03 87.7 91.7 91.8
30/10/2021 09:48:40 85.53 87.88 88.52 84.7 85.9 86.5 88.38 89.14 93.03 87.7 91.7 91.8
30/10/2021 09:48:41 87.51 87.55 88.52 84.7 85.9 86.5 88.49 88.94 93.03 87.6 91.7 91.8
30/10/2021 09:48:42 85.19 87.19 88.52 84.7 85.9 86.5 87.7 88.73 93.03 87.6 91.7 91.8
30/10/2021 09:48:43 85.78 86.52 88.52 84.7 85.9 86.5 88.57 88.44 93.03 87.6 91.7 91.8
30/10/2021 09:48:44 85.21 85.56 88.52 84.7 85.9 86.5 86.61 88.19 93.03 87.6 91.7 91.8
30/10/2021 09:48:45 85.19 85.55 88.52 84.7 85.9 86.5 86.84 87.37 93.03 87.5 91.7 91.8
30/10/2021 09:48:46 81.51 85.59 88.52 84.6 85.9 86.5 84.37 87.09 93.03 87.5 91.7 91.8
30/10/2021 09:48:47 80.31 83.5 88.52 84.6 85.9 86.5 84.98 85.83 93.03 87.5 91.7 91.8
30/10/2021 09:48:48 90.84 89.74 89.74 84.7 85.9 86.5 90.54 89.78 93.03 87.5 91.7 91.8
30/10/2021 09:48:49 85.64 89.2 89.74 84.7 85.9 86.5 85.16 89.27 93.03 87.5 91.7 91.8
30/10/2021 09:48:50 80.63 87.32 89.74 84.7 85.9 86.5 80.62 87.19 93.03 87.5 91.7 91.8
30/10/2021 09:48:51 83.13 84.37 89.74 84.7 85.9 86.5 83.37 84.29 93.03 87.5 91.7 91.8
30/10/2021 09:48:52 81.11 83.61 89.74 84.7 85.9 86.5 82.52 84.01 93.03 87.5 91.7 91.8
30/10/2021 09:48:53 74.47 81.81 89.74 84.7 85.9 86.5 75.17 82.62 93.03 87.5 91.7 91.8
30/10/2021 09:48:54 83.47 83.02 89.74 84.7 85.9 86.5 83.37 83.07 93.03 87.5 91.7 91.8
30/10/2021 09:48:55 86.46 85.55 89.74 84.7 85.9 86.5 85.91 85.14 93.02 87.5 91.7 91.8
30/10/2021 09:48:56 83.17 86.1 89.74 84.7 85.9 86.5 83.78 85.56 91.67 87.5 91.7 91.8
30/10/2021 09:48:57 81.7 83.98 89.74 84.7 85.9 86.5 82.21 84.22 89.78 87.5 91.7 91.8
30/10/2021 09:48:58 78.66 82.71 89.74 84.7 85.9 86.5 82.5 83.02 89.78 87.5 91.7 91.8
30/10/2021 09:48:59 78.26 80.7 89.74 84.7 85.9 86.5 84.72 84.71 89.78 87.5 91.7 91.8
30/10/2021 09:49:00 80.93 81.03 89.74 84.7 85.9 86.5 88.75 87.83 89.78 87.5 91.7 91.8
30/10/2021 09:49:01 85.41 84.39 89.74 84.6 85.9 86.5 90.66 90.29 90.29 87.5 91.7 91.8
30/10/2021 09:49:02 82.61 84.35 89.74 84.6 85.9 86.5 91.07 91.02 91.02 87.5 91.7 91.8
30/10/2021 09:49:03 85.59 85.37 89.74 84.7 85.9 86.5 88.65 90.59 91.02 87.5 91.7 91.8
30/10/2021 09:49:04 80.89 85.35 89.74 84.7 85.9 86.5 87.51 89.65 91.02 87.5 91.7 91.8
30/10/2021 09:49:05 84.87 84.72 89.74 84.7 85.9 86.5 92.23 91.32 91.32 87.6 91.6 91.8
30/10/2021 09:49:06 85.35 85.81 89.74 84.7 85.9 86.5 90.14 91.41 91.41 87.6 91.6 91.8
30/10/2021 09:49:07 80.4 84.7 89.74 84.7 85.9 86.5 87.41 90.69 91.41 87.6 91.6 91.8
30/10/2021 09:49:08 83 83.59 89.74 84.7 85.9 86.5 88.84 89.37 91.41 87.6 91.6 91.8
30/10/2021 09:49:09 82.31 82.6 89.74 84.7 85.9 86.5 88.2 88.58 91.41 87.6 91.6 91.8
30/10/2021 09:49:10 85.73 85.33 89.74 84.7 85.9 86.5 89.67 89.51 91.41 87.7 91.6 91.8
30/10/2021 09:49:11 85.37 87.01 89.74 84.7 85.9 86.5 88.73 90.23 91.41 87.7 91.6 91.8
30/10/2021 09:49:12 86.5 86.03 89.74 84.7 85.9 86.5 90.95 90.28 91.41 87.7 91.6 91.8
30/10/2021 09:49:13 86.78 86.66 89.74 84.8 85.9 86.5 91.1 90.9 91.41 87.7 91.6 91.8
30/10/2021 09:49:14 85.85 86.94 89.74 84.8 85.9 86.5 90.4 91.4 91.41 87.8 91.6 91.8
30/10/2021 09:49:15 83.79 85.68 89.74 84.8 85.9 86.5 89.74 90.46 91.41 87.8 91.6 91.8
30/10/2021 09:49:16 89.37 88.52 89.74 84.8 85.9 86.5 91.76 91.24 91.41 87.8 91.6 91.8
30/10/2021 09:49:17 88.7 89.57 89.74 84.9 85.9 86.5 91.7 91.92 91.92 87.8 91.6 91.8
30/10/2021 09:49:18 89.36 89.16 89.57 84.9 85.9 86.5 92.34 92.31 92.31 87.9 91.6 91.8
30/10/2021 09:49:19 88.22 89.24 89.57 84.9 85.9 86.5 89.82 92.1 92.31 87.9 91.6 91.8
30/10/2021 09:49:20 93.5 92.89 92.89 85 86 86.5 93.55 93.22 93.22 87.9 91.6 91.8
30/10/2021 09:49:21 88.07 92.74 92.89 84.9 86 86.5 90.83 93.11 93.22 87.5 91.6 91.8
30/10/2021 09:49:22 92.99 92.73 92.89 84.9 86 86.5 93.04 93.07 93.22 87.6 91.6 91.8
30/10/2021 09:49:23 86.43 92.11 92.89 85 86 86.5 88.42 92.58 93.22 87.6 91.6 91.8
30/10/2021 09:49:24 92.89 92.47 92.89 85 86 86.5 93.23 92.84 93.22 87.6 91.6 91.8
30/10/2021 09:49:25 89.63 92.18 92.89 85.1 86 86.5 92.09 92.95 93.22 87.7 91.6 91.8
30/10/2021 09:49:26 91.21 91.16 92.89 85.1 86 86.5 93.18 92.91 93.22 87.7 91.6 91.9
30/10/2021 09:49:27 88.79 91.48 92.89 85.2 86 86.5 90.68 92.91 93.22 87.7 91.6 91.9
30/10/2021 09:49:28 86.68 89.52 92.89 85.2 86 86.5 89.57 91.67 93.22 87.7 91.6 91.9
30/10/2021 09:49:29 91.56 90.98 92.89 85.2 86 86.5 92.3 91.83 93.22 87.7 91.6 91.9
30/10/2021 09:49:30 86.01 90.1 92.89 85.2 86 86.5 88.82 91.44 93.22 87.8 91.6 91.9
30/10/2021 09:49:31 84.22 87.99 92.89 85.2 86 86.5 88.99 90.03 93.22 87.8 91.6 91.9
30/10/2021 09:49:32 85.89 86.51 92.89 85.2 86 86.5 90.2 89.97 93.22 87.8 91.6 91.9
30/10/2021 09:49:33 85.34 86.06 92.89 85.3 86 86.5 91.21 90.82 93.22 87.8 91.6 91.9
30/10/2021 09:49:34 85.4 86.85 92.89 85.3 86 86.5 90 91.31 93.22 87.8 91.6 91.9
30/10/2021 09:49:35 86.39 86.03 92.89 85.1 86 86.5 89.33 90.03 93.22 87.7 91.6 91.9
30/10/2021 09:49:36 85.19 86.32 92.89 85.1 86 86.5 91.04 90.61 93.22 87.6 91.6 91.9
30/10/2021 09:49:37 86.15 86.11 92.89 85.1 86 86.5 91.85 91.59 93.22 87.6 91.6 91.9
30/10/2021 09:49:38 82.51 85.82 92.89 85 86 86.5 90.44 91.69 93.22 87.6 91.6 91.9
30/10/2021 09:49:39 84.45 84.49 92.89 84.9 86 86.5 89.27 90.76 93.22 87.4 91.6 91.9
30/10/2021 09:49:40 89.5 88.43 92.89 84.9 86 86.5 91.3 91.07 93.22 87.4 91.6 91.9
30/10/2021 09:49:41 87.84 88.44 92.89 84.9 86 86.5 89.07 90.92 93.22 87.4 91.6 91.9
30/10/2021 09:49:42 89.39 88.95 92.89 84.8 86 86.5 90.41 90.31 93.22 87.4 91.6 91.9
30/10/2021 09:49:43 85.68 88.86 92.89 84.8 86 86.5 89.8 91.2 93.22 87.4 91.6 91.9
30/10/2021 09:49:44 87.84 87.92 92.89 84.8 86 86.5 91.55 90.97 93.22 87.5 91.6 91.9
30/10/2021 09:49:45 88.18 88.4 92.89 84.9 86 86.5 91.36 91.44 93.22 87.5 91.6 91.9
30/10/2021 09:49:46 92.72 91.43 92.89 84.9 86.1 86.5 93.67 92.92 93.22 87.5 91.6 91.9
30/10/2021 09:49:47 88.8 91.56 92.89 84.9 86.1 86.5 91.92 93.25 93.25 87.4 91.6 91.9
30/10/2021 09:49:48 85.08 89.72 92.89 84.9 86 86.5 89.13 92.17 93.25 87.4 91.6 91.9
30/10/2021 09:49:49 83.78 87.47 92.89 84.9 86 86.5 89.55 90.58 93.25 87.4 91.6 91.9
30/10/2021 09:49:50 83.53 85.94 92.74 84.9 86 86.5 89.42 90.49 93.25 87.4 91.6 91.9
30/10/2021 09:49:51 86.66 86.5 92.73 84.9 86 86.5 90.65 90.36 93.25 87.5 91.5 91.9
30/10/2021 09:49:52 84 86.32 92.47 84.9 86 86.5 88.66 90.36 93.25 87.5 91.5 91.9
30/10/2021 09:49:53 83.02 85.26 92.47 84.9 86 86.5 89.41 90.07 93.25 87.5 91.5 91.9
30/10/2021 09:49:54 84.07 84.17 92.18 84.9 86 86.5 87.25 89.25 93.25 87.5 91.5 91.9
30/10/2021 09:49:55 83.48 84.23 91.56 84.9 86 86.5 87.51 88.53 93.25 87.5 91.5 91.9
30/10/2021 09:49:56 84.8 84.81 91.56 84.9 86 86.5 91.01 90.14 93.25 87.6 91.5 91.9
30/10/2021 09:49:57 85.63 85.87 91.56 84.9 86 86.5 89.85 90.47 93.25 87.6 91.5 91.9
30/10/2021 09:49:58 79.14 84.72 91.56 84.9 86 86.5 89.35 90.41 93.25 87.6 91.5 91.9
30/10/2021 09:49:59 78.5 82.07 91.56 84.9 86 86.5 90.68 90.34 93.25 87.6 91.5 91.9
30/10/2021 09:50:00 80.95 80.9 91.56 84.9 86 86.5 87.63 90.21 93.25 87.6 91.5 91.9
30/10/2021 09:50:01 87.38 86.55 91.56 85 86 86.5 91.67 90.99 93.25 87.7 91.5 91.9
30/10/2021 09:50:02 84.06 86.25 91.56 85 86 86.5 89.26 90.67 93.25 87.7 91.5 91.9
30/10/2021 09:50:03 82.75 85.36 91.56 85 86 86.5 89.3 90.55 93.25 87.7 91.5 91.9
30/10/2021 09:50:04 88.81 87.89 91.56 85 86 86.5 93.97 93.05 93.25 87.7 91.5 91.9
30/10/2021 09:50:05 80.47 87.53 91.56 85 86 86.5 89.07 92.77 93.25 87.8 91.5 91.9
30/10/2021 09:50:06 84.24 84.55 91.56 85 86 86.5 89.58 90.81 93.25 87.8 91.5 91.9
30/10/2021 09:50:07 84.58 84.79 91.56 85 86 86.5 89.5 90.21 93.25 87.8 91.5 91.9
30/10/2021 09:50:08 84.78 85.19 91.56 85 86 86.5 90.42 90.45 93.25 87.8 91.5 91.9
30/10/2021 09:50:09 84.95 85.3 91.56 85 86 86.5 89.42 90.81 93.25 87.8 91.5 91.9
30/10/2021 09:50:10 83.22 85.16 91.56 85 86 86.5 89.55 90.13 93.25 87.8 91.5 91.9
30/10/2021 09:50:11 78.68 83.92 91.56 85 86 86.5 87.5 89.47 93.25 87.8 91.5 91.9
30/10/2021 09:50:12 87.52 86.71 91.56 85 86 86.5 91.37 90.87 93.25 87.8 91.5 91.9
30/10/2021 09:50:13 86.24 87.71 91.56 85 86 86.5 90.63 91.17 93.25 87.9 91.5 91.9
30/10/2021 09:50:14 88.58 88.98 91.56 85 86 86.5 90.49 91.73 93.25 87.9 91.5 91.9
30/10/2021 09:50:15 88.44 88.71 91.56 85 86 86.5 89.91 90.41 93.25 87.9 91.5 91.9
30/10/2021 09:50:16 84.07 87.94 91.56 85 86 86.5 89.9 90.39 93.25 87.9 91.5 91.9
30/10/2021 09:50:17 86.72 87.14 89.72 85 86 86.5 90.74 90.64 93.05 87.9 91.5 91.9
30/10/2021 09:50:18 85.71 87.94 88.98 85 86 86.5 91.15 91.31 93.05 88 91.5 91.9
30/10/2021 09:50:19 79.52 85.83 88.98 85 86 86.5 86.17 90.72 93.05 88 91.5 91.9
30/10/2021 09:50:20 83.31 83.36 88.98 85 86 86.5 89.82 89.6 93.05 88 91.5 91.9
30/10/2021 09:50:21 82.1 83.55 88.98 85 86 86.5 90.74 90.29 93.05 88 91.5 91.9
30/10/2021 09:50:22 80.34 82.26 88.98 85 86 86.5 88.59 90.74 93.05 88 91.4 91.9
30/10/2021 09:50:23 80.19 81.17 88.98 85 86 86.5 89.76 89.72 93.05 88 91.4 91.9
30/10/2021 09:50:24 82.12 82 88.98 85 86 86.5 88.53 89.64 93.05 88 91.4 91.9
30/10/2021 09:50:25 82.36 82.53 88.98 85 86 86.5 89.42 89.79 93.05 88 91.4 91.9
30/10/2021 09:50:26 81.02 82.43 88.98 85 86 86.5 88.19 89.37 93.05 88.1 91.4 91.9
30/10/2021 09:50:27 83.47 83 88.98 85 86 86.5 89.42 89.39 93.05 88.1 91.4 91.9
30/10/2021 09:50:28 84.65 84.42 88.98 85 86 86.5 88.13 89.89 93.05 88.1 91.4 91.9
30/10/2021 09:50:29 83.28 83.94 88.98 85 86 86.5 89.18 89.11 93.05 88.1 91.4 91.9
30/10/2021 09:50:30 83.5 83.8 88.98 85 86 86.5 88.03 88.77 93.05 88.1 91.4 91.9
30/10/2021 09:50:31 86.53 86.24 88.98 85 86 86.5 89.64 89.83 93.05 88.1 91.4 91.9
30/10/2021 09:50:32 80.67 85.42 88.98 84.9 86 86.5 88.4 89.28 93.05 88 91.4 91.9
30/10/2021 09:50:33 77.13 83 88.98 84.7 86 86.5 80.11 88.57 93.05 87.7 91.4 91.9
30/10/2021 09:50:34 80.11 80.79 88.98 84.7 85.9 86.5 87.82 87.77 92.77 87.7 91.4 91.9
30/10/2021 09:50:35 81.18 81.45 88.98 84.7 85.9 86.5 88.7 88.48 91.73 87.7 91.4 91.9
30/10/2021 09:50:36 84.18 83.62 88.98 84.7 85.9 86.5 90.44 90.28 91.73 87.7 91.4 91.9
30/10/2021 09:50:37 83.25 83.83 88.98 84.7 85.9 86.5 90.65 90.46 91.73 87.8 91.4 91.9
30/10/2021 09:50:38 83.41 83.43 88.98 84.7 85.9 86.5 87.94 90.1 91.73 87.8 91.4 91.9
30/10/2021 09:50:39 84.15 83.89 88.98 84.7 85.9 86.5 88.27 89.44 91.73 87.8 91.4 91.9
30/10/2021 09:50:40 80.38 83.89 88.98 84.7 85.9 86.5 89.12 89.17 91.73 87.8 91.4 91.9
30/10/2021 09:50:41 86.8 85.89 88.98 84.7 85.9 86.5 90.42 90.11 91.73 87.8 91.4 91.9
30/10/2021 09:50:42 83 85.89 88.98 84.7 85.9 86.5 89.22 89.87 91.73 87.8 91.4 91.9
30/10/2021 09:50:43 84.16 84.88 88.98 84.7 85.9 86.5 89.89 90.03 91.73 87.8 91.4 91.9
30/10/2021 09:50:44 80.65 84.34 88.71 84.7 85.9 86.5 87.52 89.88 91.31 87.9 91.4 91.9
30/10/2021 09:50:45 80.26 82.55 87.94 84.7 85.9 86.5 87.2 89.16 91.31 87.9 91.4 91.9
30/10/2021 09:50:46 85.03 84.01 87.94 84.8 85.9 86.5 91.34 90.38 91.31 87.9 91.4 91.9
30/10/2021 09:50:47 81.29 83.76 87.94 84.8 85.9 86.5 92.5 92.05 92.05 87.9 91.4 91.9
30/10/2021 09:50:48 81.86 82.1 86.24 84.7 85.9 86.5 91.42 92.31 92.31 87.9 91.4 91.9
30/10/2021 09:50:49 84.06 83.63 86.24 84.7 85.9 86.5 90.36 91.42 92.31 88 91.4 91.9
30/10/2021 09:50:50 81.72 83.44 86.24 84.7 85.9 86.5 88.5 90.74 92.31 88 91.4 91.9
30/10/2021 09:50:51 82.85 82.84 86.24 84.7 85.9 86.5 87.1 89.45 92.31 88 91.4 91.9
30/10/2021 09:50:52 82.64 82.84 86.24 84.7 85.9 86.5 89.5 89.43 92.31 88 91.3 91.9
30/10/2021 09:50:53 79.74 82.76 86.24 84.7 85.9 86.5 88.33 89.33 92.31 88 91.3 91.9
30/10/2021 09:50:54 80.56 81.07 86.24 84.7 85.9 86.5 88.31 89.24 92.31 88 91.3 91.9
30/10/2021 09:50:55 84.03 83.52 86.24 84.7 85.9 86.5 89.95 89.62 92.31 88 91.3 91.9
30/10/2021 09:50:56 82.28 83.41 86.24 84.7 85.9 86.5 90.81 90.77 92.31 88.1 91.3 91.9
30/10/2021 09:50:57 81.06 82.92 86.24 84.7 85.9 86.5 88.58 90.98 92.31 88.1 91.3 91.9
30/10/2021 09:50:58 81.41 81.96 86.24 84.7 85.9 86.5 89.27 89.52 92.31 88.1 91.3 91.9
30/10/2021 09:50:59 81.89 82.28 86.24 84.7 85.9 86.5 90.13 89.95 92.31 88.1 91.3 91.9
30/10/2021 09:51:00 81.86 82.5 86.24 84.7 85.9 86.5 87.79 89.96 92.31 88.1 91.3 91.9
30/10/2021 09:51:01 81.68 81.96 85.89 84.7 85.9 86.5 88.1 89.5 92.31 88.1 91.3 91.9
30/10/2021 09:51:02 82.7 83.15 85.89 84.6 85.9 86.5 89.7 89.68 92.31 88.1 91.3 91.9
30/10/2021 09:51:03 80.81 82.05 85.89 84.6 85.9 86.5 88.04 89.43 92.31 88.1 91.3 91.9
30/10/2021 09:51:04 81.44 81.69 85.89 84.6 85.9 86.5 88.34 88.7 92.31 88.1 91.3 91.9
30/10/2021 09:51:05 82.05 82.52 85.89 84.6 85.9 86.5 88.01 88.44 92.31 88.1 91.3 91.9
30/10/2021 09:51:06 80.23 81.75 85.89 84.6 85.9 86.5 89.26 89.72 92.31 88.1 91.3 91.9
30/10/2021 09:51:07 85.48 85.11 85.89 84.6 85.9 86.5 92.39 91.37 92.31 88.1 91.3 91.9
30/10/2021 09:51:08 79.52 84.44 85.89 84.6 85.9 86.5 91.02 91.95 92.31 88.2 91.3 91.9
30/10/2021 09:51:09 78.63 82.31 85.89 84.5 85.9 86.5 90.16 91.29 92.31 88.2 91.3 91.9
30/10/2021 09:51:10 85.41 85.09 85.89 84.5 85.9 86.5 89.82 90.41 92.31 88.2 91.3 91.9
30/10/2021 09:51:11 85.04 86.12 86.12 84.5 85.9 86.5 89.67 90.68 92.31 88.2 91.3 91.9
30/10/2021 09:51:12 81.61 84.7 86.12 84.5 85.9 86.5 89.43 89.95 92.31 88.2 91.3 91.9
30/10/2021 09:51:13 87.29 87.29 87.29 84.5 85.9 86.5 89.52 90.45 92.31 88.2 91.3 91.9
30/10/2021 09:51:14 83.56 85.11 87.29 84.5 85.9 86.5 90.02 89.93 92.31 88.2 91.3 91.9
30/10/2021 09:51:15 83.14 84.2 87.29 84.5 85.9 86.5 89.24 89.75 92.31 88.2 91.3 91.9
30/10/2021 09:51:16 80.3 83.96 87.29 84.5 85.9 86.5 86.87 89.73 92.31 88.2 91.3 91.9
30/10/2021 09:51:17 81.22 81.97 87.29 84.5 85.9 86.5 88.47 88.79 92.31 88.2 91.3 91.9
30/10/2021 09:51:18 78.48 81.71 87.29 84.5 85.9 86.5 89.65 89.38 91.95 88.2 91.3 91.9
30/10/2021 09:51:19 77.53 80 87.29 84.4 85.9 86.5 85 89.25 91.95 88.2 91.3 91.9
30/10/2021 09:51:20 78.14 78.51 87.29 84.4 85.9 86.5 87.39 88.12 91.95 88.2 91.3 91.9
30/10/2021 09:51:21 87.05 86.92 87.29 84.4 85.9 86.5 90.94 90.43 91.95 88.3 91.3 91.9
30/10/2021 09:51:22 94.4 93.68 93.68 84.5 85.9 86.5 94.88 94.22 94.22 88.3 91.3 91.9
30/10/2021 09:51:23 78.79 92.23 93.68 84.5 85.9 86.5 86.22 93.34 94.22 88.3 91.2 91.9
30/10/2021 09:51:24 74.77 88.24 93.68 84.5 85.9 86.5 76.85 90.05 94.22 88.3 91.2 91.9
30/10/2021 09:51:25 72.78 84.33 93.68 84.5 85.9 86.5 75.68 86.16 94.22 88.3 91.2 91.9
30/10/2021 09:51:26 81.21 81.96 93.68 84.5 85.9 86.5 84 84.37 94.22 88.3 91.2 91.9
30/10/2021 09:51:27 78.93 80.94 93.68 84.5 85.9 86.5 82.83 83.62 94.22 88.3 91.2 91.9
30/10/2021 09:51:28 75.93 79.84 93.68 84.5 85.8 86.5 78.47 83 94.22 88.3 91.2 91.9
30/10/2021 09:51:29 83.68 82.84 93.68 84.5 85.8 86.5 85.15 84.51 94.22 88.3 91.2 91.9
30/10/2021 09:51:30 76.21 81.79 93.68 84.5 85.8 86.5 85.81 86.39 94.22 88.3 91.2 91.9
30/10/2021 09:51:31 75.09 79.32 93.68 84.5 85.8 86.5 84.64 85.41 94.22 88.3 91.2 91.9
30/10/2021 09:51:32 82.79 82.25 93.68 84.5 85.8 86.5 90.8 89.71 94.22 88.3 91.2 91.9
30/10/2021 09:51:33 80.81 82.47 93.68 84.5 85.8 86.5 87.96 90.26 94.22 88.3 91.2 91.9
30/10/2021 09:51:34 80.33 81.58 93.68 84.5 85.8 86.5 90.6 89.89 94.22 88.4 91.2 91.9
30/10/2021 09:51:35 80.11 80.54 93.68 84.5 85.8 86.5 87.15 89.8 94.22 88.4 91.2 91.9
30/10/2021 09:51:36 82.79 82.08 93.68 84.5 85.8 86.5 89.75 89.71 94.22 88.4 91.2 91.9
30/10/2021 09:51:37 83.22 82.9 93.68 84.5 85.8 86.5 89.89 89.92 94.22 88.4 91.2 91.9
30/10/2021 09:51:38 81.71 82.64 93.68 84.5 85.8 86.5 88.83 90.16 94.22 88.4 91.2 91.9
30/10/2021 09:51:39 88.29 86.97 93.68 84.5 85.8 86.5 91.92 91.27 94.22 88.4 91.2 91.9
30/10/2021 09:51:40 83.6 86.86 93.68 84.5 85.8 86.5 89.26 91.1 94.22 88.4 91.2 91.9
30/10/2021 09:51:41 85.5 86.43 93.68 84.5 85.8 86.5 89.52 90.77 94.22 88.5 91.2 91.9
30/10/2021 09:51:42 81.41 84.96 93.68 84.5 85.8 86.5 89.8 90.04 94.22 88.5 91.2 91.9
30/10/2021 09:51:43 81.97 83.33 93.68 84.5 85.8 86.5 89.9 90.09 94.22 88.5 91.2 91.9
30/10/2021 09:51:44 80.36 82.35 93.68 84.5 85.8 86.5 88.65 89.82 94.22 88.5 91.2 91.9
30/10/2021 09:51:45 80.19 81.13 93.68 84.5 85.8 86.5 89.84 89.81 94.22 88.5 91.2 91.9
30/10/2021 09:51:46 79.98 80.6 93.68 84.5 85.8 86.5 87.4 90.11 94.22 88.5 91.2 91.9
30/10/2021 09:51:47 80.95 81.09 93.68 84.5 85.8 86.5 85.96 88.04 94.22 88.5 91.2 91.9
30/10/2021 09:51:48 81.84 82.03 93.68 84.5 85.8 86.5 85.66 87.05 94.22 88.5 91.2 91.9
30/10/2021 09:51:49 86.3 85.57 93.68 84.5 85.8 86.5 87.95 87.99 94.22 88.5 91.2 91.9
30/10/2021 09:51:50 81.99 84.66 93.68 84.5 85.8 86.5 86.42 87.15 94.22 88.5 91.1 91.9
30/10/2021 09:51:51 85.32 85.24 93.68 84.5 85.8 86.5 88.75 88.58 94.22 88.5 91.1 91.9
30/10/2021 09:51:52 81.91 84.57 92.23 84.5 85.8 86.5 89.88 89.96 93.34 88.5 91.1 91.9
30/10/2021 09:51:53 80.45 83.1 88.24 84.5 85.8 86.5 85.61 89.28 91.27 88.5 91.1 91.9
30/10/2021 09:51:54 82.31 82.66 86.97 84.5 85.8 86.5 86.05 87.52 91.27 88.5 91.1 91.9
30/10/2021 09:51:55 82.88 82.82 86.97 84.5 85.8 86.5 87.26 87.16 91.27 88.5 91.1 91.9
30/10/2021 09:51:56 79.71 82.72 86.97 84.5 85.8 86.5 88.6 88.55 91.27 88.6 91.1 91.9
30/10/2021 09:51:57 78.82 81.11 86.97 84.5 85.8 86.5 87.34 88.78 91.27 88.6 91.1 91.9
30/10/2021 09:51:58 80.46 80.44 86.97 84.5 85.8 86.5 88.17 88.38 91.27 88.6 91.1 91.9
30/10/2021 09:51:59 84.66 83.49 86.97 84.5 85.8 86.5 89.27 89.73 91.27 88.6 91.1 91.9
30/10/2021 09:52:00 89.57 89 89 84.6 85.8 86.5 92.55 91.77 91.77 88.6 91.1 91.9
30/10/2021 09:52:01 86.81 88.95 89 84.6 85.8 86.5 89.87 91.72 91.77 88.6 91.1 91.9
30/10/2021 09:52:02 89.89 89.76 89.76 84.6 85.8 86.5 92.67 92.27 92.27 88.7 91.1 91.9
30/10/2021 09:52:03 89.63 91.28 91.28 84.7 85.8 86.5 92.2 93.08 93.08 88.7 91.1 91.9
30/10/2021 09:52:04 79.83 88.58 91.28 84.7 85.8 86.5 89.44 91.68 93.08 88.7 91.1 91.9
30/10/2021 09:52:05 81.25 85.14 91.28 84.7 85.8 86.5 89.27 90.52 93.08 88.7 91.1 91.9
30/10/2021 09:52:06 85.19 84.79 91.28 84.7 85.8 86.5 90.13 90.37 93.08 88.7 91.1 91.9
30/10/2021 09:52:07 82.53 84.73 91.28 84.7 85.8 86.5 87.86 90.38 93.08 88.7 91.1 91.9
30/10/2021 09:52:08 82.62 83.33 91.28 84.6 85.8 86.5 90.21 89.79 93.08 88.8 91.1 91.9
30/10/2021 09:52:09 80.15 82.85 91.28 84.6 85.8 86.5 87.69 89.86 93.08 88.8 91.1 91.9
30/10/2021 09:52:10 84.33 83.82 91.28 84.5 85.8 86.5 89.42 89.72 93.08 88.6 91.1 91.9
30/10/2021 09:52:11 84.85 85.23 91.28 84.4 85.8 86.5 90.15 90.64 93.08 88.5 91.1 91.9
30/10/2021 09:52:12 89.29 88.89 91.28 84.4 85.8 86.5 92.06 91.87 93.08 88.5 91.1 91.9
30/10/2021 09:52:13 81.51 88.08 91.28 84.4 85.8 86.5 90.07 91.33 93.08 88.5 91.1 91.9
30/10/2021 09:52:14 88.96 88.64 91.28 84.4 85.8 86.5 90.92 91.37 93.08 88.6 91.1 91.9
30/10/2021 09:52:15 83.68 87.32 91.28 84.5 85.8 86.5 89.6 90.92 93.08 88.6 91.1 91.9
30/10/2021 09:52:16 88.78 88.92 91.28 84.5 85.8 86.5 91.45 91.57 93.08 88.6 91.1 91.9
30/10/2021 09:52:17 80.91 86.9 91.28 84.5 85.8 86.5 89.87 90.85 93.08 88.6 91.1 91.9
30/10/2021 09:52:18 83.73 84.39 91.28 84.5 85.8 86.5 88.67 90.21 93.08 88.6 91.1 91.9
30/10/2021 09:52:19 81.26 83.79 91.28 84.5 85.8 86.5 88.82 89.46 93.08 88.6 91.1 91.9
30/10/2021 09:52:20 83.33 83.53 91.28 84.5 85.8 86.5 88.2 89.85 93.08 88.6 91.1 91.9
30/10/2021 09:52:21 84.58 84.51 91.28 84.5 85.8 86.5 90.61 90 93.08 88.7 91.1 91.9
30/10/2021 09:52:22 81.5 84.2 91.28 84.5 85.8 86.5 87.71 90.02 93.08 88.7 91.1 91.9
30/10/2021 09:52:23 83.67 84.46 91.28 84.5 85.8 86.5 89.12 89.73 93.08 88.7 91.1 91.9
30/10/2021 09:52:24 79.76 82.83 91.28 84.5 85.8 86.5 88.62 88.96 93.08 88.7 91.1 91.9
30/10/2021 09:52:25 85.75 85.25 91.28 84.5 85.8 86.5 89.45 90.07 93.08 88.7 91 91.9
30/10/2021 09:52:26 81.49 84.04 91.28 84.5 85.8 86.5 89.85 89.65 93.08 88.7 91 91.9
30/10/2021 09:52:27 84.05 84.22 91.28 84.6 85.8 86.5 89.32 89.89 93.08 88.7 91 91.9
30/10/2021 09:52:28 88.73 88.32 91.28 84.6 85.8 86.5 91.18 90.79 93.08 88.8 91 91.9
30/10/2021 09:52:29 96.01 95.08 95.08 84.8 85.8 86.5 96.29 95.6 95.6 88.8 91 91.9
30/10/2021 09:52:30 87.28 94.26 95.08 84.8 85.8 86.5 91.44 94.79 95.6 88.9 91 91.9
30/10/2021 09:52:31 83.39 91.16 95.08 84.8 85.8 86.5 89.81 93.03 95.6 88.9 91 91.9
30/10/2021 09:52:32 86.62 88.49 95.08 84.8 85.8 86.5 90.61 91.4 95.6 88.9 91 91.9
30/10/2021 09:52:33 89.71 89.94 95.08 84.9 85.8 86.5 91.32 91.79 95.6 88.9 91 91.9
30/10/2021 09:52:34 87.91 90.5 95.08 84.9 85.8 86.5 92.03 92.3 95.6 89 91 91.9
30/10/2021 09:52:35 89.12 89.35 95.08 84.9 85.8 86.5 90.96 91.93 95.6 89 91 91.9
30/10/2021 09:52:36 87.77 90.54 95.08 85 85.9 86.5 89.49 91.99 95.6 89 91 91.9
30/10/2021 09:52:37 89.08 89.25 95.08 85 85.9 86.5 91.57 91.74 95.6 89 91 91.9
30/10/2021 09:52:38 88.8 89.94 95.08 85 85.9 86.5 92.35 92.45 95.6 89 91 91.9
30/10/2021 09:52:39 84.43 88.21 95.08 85 85.9 86.5 89.14 91.52 95.6 89.1 91 91.9
30/10/2021 09:52:40 90.22 89.21 95.08 85.1 85.9 86.5 92.79 92.12 95.6 89.1 91 91.9
30/10/2021 09:52:41 85.68 88.67 95.08 85.1 85.9 86.5 90.11 92.04 95.6 89.1 91 91.9
30/10/2021 09:52:42 85.11 86.81 95.08 85.1 85.9 86.5 90.21 90.71 95.6 89.1 91 91.9
30/10/2021 09:52:43 83.93 86.19 95.08 85.1 85.9 86.5 89.98 91 95.6 89.1 91 91.9
30/10/2021 09:52:44 92.8 92.44 95.08 85.2 85.9 86.5 94.06 93.89 95.6 89.2 91 91.9
30/10/2021 09:52:45 94.03 93.93 95.08 85.3 85.9 86.5 94.22 94.35 95.6 89.2 91 91.9
30/10/2021 09:52:46 81.84 92.79 95.08 85.3 85.9 86.5 87.45 93.56 95.6 89.2 91 91.9
30/10/2021 09:52:47 88.03 90.29 95.08 85.3 85.9 86.5 91.03 91.74 95.6 89.3 91 91.9
30/10/2021 09:52:48 81.16 87.81 95.08 85.3 85.9 86.5 87.21 90.66 95.6 89.3 91 91.9
30/10/2021 09:52:49 86.81 86.53 95.08 85.4 85.9 86.5 90.68 90.33 95.6 89.3 91 91.9
30/10/2021 09:52:50 87 87.06 95.08 85.4 85.9 86.5 90.97 90.93 95.6 89.3 91 91.9
30/10/2021 09:52:51 84.18 87.01 95.08 85.4 85.9 86.5 91.37 91.44 95.6 89.3 91 91.9
30/10/2021 09:52:52 80.09 85.63 95.08 85.4 85.9 86.5 88.67 90.99 95.6 89.3 91 91.9
30/10/2021 09:52:53 81.27 82.9 95.08 85.4 85.9 86.5 90.68 90.52 95.6 89.4 91 91.9
30/10/2021 09:52:54 84.18 84.33 95.08 85.4 85.9 86.5 90.35 91.49 95.6 89.4 91 91.9
30/10/2021 09:52:55 79.15 82.93 95.08 85.4 85.9 86.5 87.81 89.76 95.6 89.4 91 91.9
30/10/2021 09:52:56 78.88 81.05 95.08 85.4 85.9 86.5 88.29 89.3 95.6 89.4 90.9 91.9
30/10/2021 09:52:57 82.26 81.85 95.08 85.4 85.9 86.5 88.43 89.15 95.6 89.4 90.9 91.9
30/10/2021 09:52:58 81.22 81.66 95.08 85.4 85.9 86.5 88.63 88.83 95.6 89.4 90.9 91.9
30/10/2021 09:52:59 78.28 81.18 94.26 85.4 85.9 86.5 86.58 89.06 94.79 89.4 90.9 91.9
30/10/2021 09:53:00 81.93 81.65 93.93 85.4 85.9 86.5 89.65 88.99 94.35 89.4 90.9 91.9
30/10/2021 09:53:01 82.31 82.33 93.93 85.4 85.9 86.5 87.41 89 94.35 89.4 90.9 91.9
30/10/2021 09:53:02 82.21 82.42 93.93 85.4 85.9 86.5 88.05 88.83 94.35 89.5 90.9 91.9
30/10/2021 09:53:03 83.97 83.7 93.93 85.4 85.9 86.5 89.48 89.6 94.35 89.5 90.9 91.9
30/10/2021 09:53:04 85.77 85.5 93.93 85.4 85.9 86.5 89.36 89.85 94.35 89.5 90.9 91.9
30/10/2021 09:53:05 86.74 86.57 93.93 85.5 85.9 86.5 87.67 88.74 94.35 89.5 90.9 91.9
30/10/2021 09:53:06 86.23 86.59 93.93 85.5 85.9 86.5 89.99 89.64 94.35 89.5 90.9 91.9
30/10/2021 09:53:07 83.38 86.49 93.93 85.5 85.9 86.5 88.98 89.95 94.35 89.5 90.9 91.9
30/10/2021 09:53:08 80.69 84.72 93.93 85.5 85.9 86.5 89.18 89.55 94.35 89.5 90.9 91.9
30/10/2021 09:53:09 81.03 82.63 93.93 85.5 85.9 86.5 87.84 89.33 94.35 89.5 90.9 91.9
30/10/2021 09:53:10 83.17 82.98 93.93 85.5 85.9 86.5 88.54 89.1 94.35 89.5 90.9 91.9
30/10/2021 09:53:11 85.35 84.73 93.93 85.5 85.9 86.5 90.01 89.69 94.35 89.6 90.9 91.9
30/10/2021 09:53:12 81.16 84.77 93.93 85.5 85.9 86.5 87.75 89.82 94.35 89.6 90.9 91.9
30/10/2021 09:53:13 81.23 82.82 93.93 85.5 85.9 86.5 89.9 89.52 94.35 89.6 90.9 91.9
30/10/2021 09:53:14 83.13 83.01 93.93 85.5 85.9 86.5 89.91 90.19 94.35 89.6 90.9 91.9
30/10/2021 09:53:15 85.82 85.03 92.79 85.5 85.9 86.5 91.92 91.36 93.56 89.6 90.9 91.9
30/10/2021 09:53:16 86.63 87.48 90.29 85.5 85.9 86.5 91.63 92.04 92.04 89.6 90.9 91.9
30/10/2021 09:53:17 81.2 85.07 87.81 85.5 85.9 86.5 88.97 91.2 92.04 89.6 90.9 91.9
30/10/2021 09:53:18 80.42 83.09 87.48 85.5 85.9 86.5 88.12 90.1 92.04 89.7 90.9 91.9
30/10/2021 09:53:19 84.33 84.1 87.48 85.5 85.9 86.5 90.2 90.1 92.04 89.7 90.9 91.9
30/10/2021 09:53:20 82.5 83.15 87.48 85.5 85.9 86.5 88.63 89.84 92.04 89.7 90.9 91.9
30/10/2021 09:53:21 85.06 84.8 87.48 85.6 85.9 86.5 91.32 90.69 92.04 89.7 90.9 91.9
30/10/2021 09:53:22 84.01 84.91 87.48 85.6 85.9 86.5 90.26 91.04 92.04 89.7 90.8 91.9
30/10/2021 09:53:23 91.47 90.72 90.72 85.6 85.9 86.5 93.09 92.83 92.83 89.7 90.8 91.9
30/10/2021 09:53:24 93.47 93.07 93.07 85.6 85.9 86.5 94.46 94.26 94.26 89.7 90.8 91.9
30/10/2021 09:53:25 87.19 92.77 93.07 85.7 85.9 86.5 90.41 94.11 94.26 89.7 90.8 91.9
30/10/2021 09:53:26 81.78 89.82 93.07 85.7 85.9 86.5 90.02 92.14 94.26 89.7 90.8 91.9
30/10/2021 09:53:27 82.92 86.62 93.07 85.7 85.9 86.5 88.96 90.69 94.26 89.7 90.8 91.9
30/10/2021 09:53:28 85.73 86.33 93.07 85.7 85.9 86.5 89.67 90.86 94.26 89.7 90.8 91.9
30/10/2021 09:53:29 80.51 84.88 93.07 85.7 85.9 86.5 88.65 89.67 94.26 89.7 90.8 91.9
30/10/2021 09:53:30 86.37 85.39 93.07 85.7 85.9 86.5 91.11 90.41 94.26 89.7 90.8 91.9
30/10/2021 09:53:31 86.68 87.59 93.07 85.7 85.9 86.6 90.42 91.43 94.26 89.7 90.8 91.9
30/10/2021 09:53:32 87.07 87.01 93.07 85.7 85.9 86.6 90.39 90.59 94.26 89.8 90.8 91.9
30/10/2021 09:53:33 85.02 87 93.07 85.7 85.9 86.6 89.38 90.65 94.26 89.8 90.8 91.9
30/10/2021 09:53:34 83.16 85.89 93.07 85.7 85.9 86.6 90.6 90.53 94.26 89.8 90.8 91.9
30/10/2021 09:53:35 85.1 85.56 93.07 85.7 85.9 86.6 89.58 90.46 94.26 89.8 90.8 91.9
30/10/2021 09:53:36 82.26 84.31 93.07 85.7 85.9 86.6 88.85 90.16 94.26 89.8 90.8 91.9
30/10/2021 09:53:37 83.57 83.53 93.07 85.7 85.9 86.6 89.78 89.85 94.26 89.8 90.8 91.9
30/10/2021 09:53:38 80.82 83.52 93.07 85.7 85.9 86.6 88.05 89.94 94.26 89.8 90.8 91.9
30/10/2021 09:53:39 82.78 82.98 93.07 85.6 85.9 86.6 89.57 89.46 94.26 89.8 90.8 91.9
30/10/2021 09:53:40 81.48 82.25 93.07 85.6 85.9 86.6 87.56 89.25 94.26 89.8 90.8 91.9
30/10/2021 09:53:41 81 82.14 93.07 85.6 85.9 86.6 88.75 89.46 94.26 89.8 90.8 91.9
30/10/2021 09:53:42 77.72 81.18 93.07 85.6 85.8 86.6 89.47 89.89 94.26 89.8 90.7 91.9
30/10/2021 09:53:43 81.02 80.78 93.07 85.6 85.8 86.6 90.02 89.86 94.26 89.8 90.7 91.9
30/10/2021 09:53:44 84.53 83.83 93.07 85.6 85.8 86.6 89.13 89.66 94.26 89.8 90.7 91.9
30/10/2021 09:53:45 83.02 84.05 93.07 85.6 85.8 86.6 88.61 89.46 94.26 89.8 90.7 91.9
30/10/2021 09:53:46 92.75 92.27 93.07 85.7 85.8 86.6 93.07 92.75 94.26 89.8 90.7 91.9
30/10/2021 09:53:47 94.83 95.94 95.94 85.8 85.9 86.6 94.89 95.58 95.58 89.9 90.7 91.9
30/10/2021 09:53:48 80.65 92.73 95.94 85.7 85.9 86.6 87.81 93.34 95.58 89.9 90.7 91.9
30/10/2021 09:53:49 79.72 88.9 95.94 85.7 85.8 86.6 87.73 90.91 95.58 89.9 90.7 91.9
30/10/2021 09:53:50 79.31 85.36 95.94 85.7 85.8 86.6 89.12 89.53 95.58 89.9 90.7 91.9
30/10/2021 09:53:51 80.23 82.57 95.94 85.7 85.8 86.6 88.24 89.47 95.58 89.9 90.7 91.9
30/10/2021 09:53:52 82.48 82.52 95.94 85.7 85.8 86.6 89.03 89.24 95.58 89.9 90.7 91.9
30/10/2021 09:53:53 81.23 82.35 95.94 85.7 85.8 86.6 87.63 89.02 95.58 89.9 90.7 91.9
30/10/2021 09:53:54 81.32 81.87 95.94 85.7 85.8 86.6 87.41 88.95 95.58 89.9 90.7 91.9
30/10/2021 09:53:55 85.85 84.76 95.94 85.7 85.8 86.6 90.98 90.06 95.58 89.9 90.7 91.9
30/10/2021 09:53:56 79.72 84.66 95.94 85.7 85.8 86.6 88.27 90.26 95.58 89.9 90.7 91.9
30/10/2021 09:53:57 79.21 82.18 95.94 85.7 85.8 86.6 88.06 89.34 95.58 89.9 90.7 91.9
30/10/2021 09:53:58 79.97 80.89 95.94 85.7 85.8 86.6 89.24 89.26 95.58 89.9 90.7 91.9
30/10/2021 09:53:59 80.28 80.63 95.94 85.7 85.8 86.6 87.17 89.22 95.58 89.9 90.7 91.9
30/10/2021 09:54:00 79.32 80.16 95.94 85.7 85.8 86.6 89.83 89.24 95.58 89.9 90.7 91.9
30/10/2021 09:54:01 82.3 81.73 95.94 85.7 85.8 86.6 88.78 89.57 95.58 89.9 90.6 91.9
30/10/2021 09:54:02 78.65 81.41 95.94 85.7 85.8 86.6 88.23 89.64 95.58 89.9 90.6 91.9
30/10/2021 09:54:03 80.13 80.45 95.94 85.7 85.8 86.6 88.79 89.03 95.58 89.9 90.6 91.9
30/10/2021 09:54:04 97.9 96.56 96.56 85.9 85.9 86.6 102.15 100.72 100.72 90.2 90.7 92
30/10/2021 09:54:05 82.62 95.13 96.56 85.9 85.9 86.6 89.12 99.37 100.72 90.1 90.7 92
30/10/2021 09:54:06 81.83 91.26 96.56 85.9 85.9 86.6 87.42 95.76 100.72 90.1 90.7 92
30/10/2021 09:54:07 81.44 87.75 96.56 85.9 85.9 86.6 87.8 92.46 100.72 90.1 90.7 92
30/10/2021 09:54:08 83.96 84.96 96.56 85.9 85.9 86.6 89.31 90.67 100.72 90.1 90.7 92
30/10/2021 09:54:09 84.14 85.04 96.56 85.9 85.9 86.6 90.43 90.59 100.72 90.2 90.7 92
30/10/2021 09:54:10 82.19 84.18 96.56 85.9 85.9 86.6 88.74 89.96 100.72 90.1 90.7 92
30/10/2021 09:54:11 80.91 82.86 96.56 85.9 85.9 86.6 90.83 90.41 100.72 90.2 90.7 92
30/10/2021 09:54:12 82.51 82.55 96.56 85.9 85.9 86.6 87.86 90.41 100.72 90.1 90.7 92
30/10/2021 09:54:13 81.28 82.82 96.56 85.9 85.9 86.6 89.78 89.68 100.72 90.1 90.6 92
30/10/2021 09:54:14 77.51 81.25 96.56 85.9 85.8 86.6 86.77 89.36 100.72 90.1 90.6 92
30/10/2021 09:54:15 81.22 81.08 96.56 85.9 85.8 86.6 88.22 89.1 100.72 90.1 90.6 92
30/10/2021 09:54:16 81.01 81.14 96.56 85.8 85.8 86.6 88.62 88.83 100.72 90.1 90.6 92
30/10/2021 09:54:17 82.21 82.02 96.56 85.8 85.8 86.6 88.9 89 100.72 90.1 90.6 92
30/10/2021 09:54:18 83.09 83.21 96.56 85.8 85.8 86.6 88.95 89.36 100.72 90.1 90.6 92
30/10/2021 09:54:19 80.45 82.48 96.56 85.8 85.8 86.6 88.34 88.91 100.72 90.1 90.6 92
30/10/2021 09:54:20 81.76 81.81 96.56 85.7 85.8 86.6 88.95 89.36 100.72 90.1 90.6 92
30/10/2021 09:54:21 81.28 81.73 96.56 85.7 85.8 86.6 89.58 90.06 100.72 90.1 90.6 92
30/10/2021 09:54:22 82.06 82.16 96.56 85.6 85.8 86.6 90.05 90.16 100.72 90.1 90.6 92
30/10/2021 09:54:23 78.83 81.87 96.56 85.6 85.8 86.6 88.17 89.6 100.72 90.1 90.6 92
30/10/2021 09:54:24 82.13 81.75 96.56 85.5 85.8 86.6 91.24 90.58 100.72 90 90.6 92
30/10/2021 09:54:25 82.22 82.51 96.56 85.5 85.8 86.6 87.69 90.64 100.72 90 90.6 92
30/10/2021 09:54:26 80.33 81.84 96.56 85.4 85.8 86.6 89.4 89.47 100.72 90 90.6 92
30/10/2021 09:54:27 77.33 80.77 96.56 85.4 85.8 86.6 86.62 89.14 100.72 90 90.6 92
30/10/2021 09:54:28 80.25 79.91 96.56 85.4 85.8 86.6 87.93 88.79 100.72 90 90.6 92
30/10/2021 09:54:29 81.27 81.11 96.56 85.3 85.8 86.6 88.54 88.79 100.72 90 90.6 92
30/10/2021 09:54:30 80.04 80.81 96.56 85.3 85.8 86.6 88.6 89.01 100.72 90 90.6 92
30/10/2021 09:54:31 81.14 81.17 96.56 85.3 85.8 86.6 88.51 89.02 100.72 90 90.5 92
30/10/2021 09:54:32 81.46 81.4 96.56 85.3 85.8 86.6 88.28 88.8 100.72 90 90.5 92
30/10/2021 09:54:33 87.95 86.63 96.56 85.3 85.8 86.6 90.71 90.19 100.72 90 90.5 92
30/10/2021 09:54:34 86.77 87.23 95.13 85.3 85.8 86.6 90.26 90.62 99.37 90 90.5 92
30/10/2021 09:54:35 86.51 87.01 91.26 85.3 85.8 86.6 90.65 90.76 95.76 90 90.5 92
30/10/2021 09:54:36 82.88 86.54 87.75 85.3 85.8 86.6 89.37 90.57 92.46 90 90.5 92
30/10/2021 09:54:37 81.46 84.38 87.23 85.3 85.8 86.6 91.19 90.82 90.82 90 90.5 92
30/10/2021 09:54:38 83.95 83.78 87.23 85.3 85.8 86.6 89.18 90.89 90.89 90 90.5 92
30/10/2021 09:54:39 81.18 83.98 87.23 85.3 85.8 86.6 89.41 90.32 90.89 90 90.5 92
30/10/2021 09:54:40 82.97 83.01 87.23 85.3 85.8 86.6 88.61 89.56 90.89 90 90.5 92
30/10/2021 09:54:41 84.54 84.55 87.23 85.2 85.8 86.6 89.22 90.13 90.89 90 90.5 92
30/10/2021 09:54:42 85.03 85.11 87.23 85.2 85.8 86.6 90.03 90.12 90.89 90 90.5 92
30/10/2021 09:54:43 88.51 88.11 88.11 85.2 85.8 86.6 91.02 90.73 90.89 90 90.5 92
30/10/2021 09:54:44 82.28 87.61 88.11 85.2 85.8 86.5 88.76 90.56 90.89 89.9 90.5 92
30/10/2021 09:54:45 84.81 85.44 88.11 85.2 85.8 86.5 90.06 90.29 90.89 89.9 90.5 92
30/10/2021 09:54:46 87.03 87.01 88.11 85.1 85.8 86.5 91.03 91.1 91.1 89.9 90.5 92
30/10/2021 09:54:47 86.7 87.69 88.11 85.1 85.8 86.5 91.2 91.62 91.62 89.9 90.5 92
30/10/2021 09:54:48 83.97 86.59 88.11 85.1 85.8 86.5 89.85 91.49 91.62 89.9 90.5 92
30/10/2021 09:54:49 80.23 84.98 88.11 85.1 85.8 86.5 89.04 90.36 91.62 89.9 90.5 92
30/10/2021 09:54:50 85.22 85 88.11 85.1 85.8 86.5 91.89 91.35 91.62 89.9 90.5 92
30/10/2021 09:54:51 84.22 85.56 88.11 85.1 85.8 86.5 88.85 91.38 91.62 89.9 90.4 92
30/10/2021 09:54:52 82.59 84.28 88.11 85.1 85.8 86.5 89.29 90.1 91.62 89.9 90.4 92
30/10/2021 09:54:53 80.99 83.28 88.11 85.1 85.8 86.5 88.3 89.56 91.62 89.9 90.4 92
30/10/2021 09:54:54 83.92 83.49 88.11 85.1 85.8 86.5 88.98 89.73 91.62 89.9 90.4 92
30/10/2021 09:54:55 83.27 83.72 88.11 85.1 85.8 86.5 89.68 89.81 91.62 89.9 90.4 92
30/10/2021 09:54:56 82.81 83.56 88.11 85.1 85.8 86.5 89.22 89.94 91.62 89.9 90.4 92
30/10/2021 09:54:57 81.14 82.85 88.11 85.1 85.8 86.5 88.69 89.51 91.62 89.9 90.4 92
30/10/2021 09:54:58 81.78 81.95 88.11 85.1 85.8 86.5 88.64 89.09 91.62 89.9 90.4 92
30/10/2021 09:54:59 81.46 81.76 88.11 85.1 85.8 86.5 90.05 89.97 91.62 89.9 90.4 92
30/10/2021 09:55:00 82.44 82.31 88.11 85.1 85.8 86.5 88.73 90.01 91.62 89.9 90.4 92
30/10/2021 09:55:01 85.12 84.5 88.11 85.1 85.7 86.5 85.53 89.51 91.62 89.9 90.4 92
30/10/2021 09:55:02 84.18 84.75 88.11 85.1 85.7 86.5 86.35 87.6 91.62 89.9 90.4 92
30/10/2021 09:55:03 82.96 84.28 88.11 85.1 85.7 86.5 87.44 87.46 91.62 89.9 90.4 92
30/10/2021 09:55:04 82.25 83.5 88.11 85.1 85.7 86.5 89.77 89.4 91.62 89.9 90.4 92
30/10/2021 09:55:05 81.1 82.83 88.11 85.1 85.7 86.5 88.96 89.26 91.62 89.9 90.3 92
30/10/2021 09:55:06 80.61 81.48 88.11 85.1 85.7 86.5 88.66 89.09 91.62 89.9 90.3 92
30/10/2021 09:55:07 83.67 83.07 88.11 85.1 85.7 86.5 88.25 89.3 91.62 89.9 90.3 92
30/10/2021 09:55:08 83.97 84 88.11 85.1 85.7 86.5 90.25 89.94 91.62 89.9 90.3 92
30/10/2021 09:55:09 80.86 83.48 88.11 85 85.7 86.5 88.64 89.89 91.62 89.9 90.3 92
30/10/2021 09:55:10 81.04 81.91 88.11 85 85.7 86.5 89.17 89.68 91.62 89.9 90.3 92
30/10/2021 09:55:11 80.74 81.53 88.11 85 85.7 86.5 88.7 89.23 91.62 89.9 90.3 92
30/10/2021 09:55:12 76.62 80.99 88.11 85 85.7 86.5 87.95 89.16 91.62 89.9 90.3 92
30/10/2021 09:55:13 76.6 78.69 87.69 85 85.7 86.5 90.46 89.91 91.62 89.9 90.3 92
30/10/2021 09:55:14 78.25 77.93 87.69 85 85.7 86.5 87.54 89.7 91.62 89.8 90.3 92
30/10/2021 09:55:15 80.97 80.32 87.69 84.9 85.7 86.5 89.21 89.88 91.62 89.8 90.3 92
30/10/2021 09:55:16 81.78 81.47 87.69 84.9 85.7 86.5 89.72 89.72 91.62 89.8 90.3 92
30/10/2021 09:55:17 79.03 81.12 86.59 84.9 85.6 86.5 89.5 90 91.49 89.8 90.3 92
30/10/2021 09:55:18 84.36 83.98 85.56 84.9 85.6 86.5 90.73 90.64 91.38 89.8 90.3 92
30/10/2021 09:55:19 78.77 82.44 85.56 84.9 85.6 86.5 88.33 90.12 91.38 89.8 90.3 92
30/10/2021 09:55:20 79.81 80.38 85.56 84.9 85.6 86.5 87.61 89.37 91.38 89.8 90.2 92
30/10/2021 09:55:21 79.88 80.35 84.75 84.9 85.6 86.5 89.77 89.4 90.64 89.8 90.2 92
30/10/2021 09:55:22 80.99 81 84.75 84.9 85.6 86.5 88.06 89.36 90.64 89.8 90.2 92
30/10/2021 09:55:23 82.64 82.19 84.75 84.9 85.6 86.5 88.92 89.49 90.64 89.8 90.2 92
30/10/2021 09:55:24 80.81 82.17 84.75 84.9 85.6 86.5 83.81 88.57 90.64 89.8 90.2 92
30/10/2021 09:55:25 78.95 81.18 84.75 84.9 85.6 86.5 87.14 87.33 90.64 89.8 90.2 92
30/10/2021 09:55:26 79.71 80.19 84.75 84.9 85.6 86.5 89.69 89.04 90.64 89.8 90.2 92
30/10/2021 09:55:27 77.13 80.12 84.75 84.9 85.6 86.5 80.5 88.75 90.64 89.8 90.2 92
30/10/2021 09:55:28 71.64 77.98 84.75 84.9 85.6 86.5 76.73 85.38 90.64 89.8 90.2 92
30/10/2021 09:55:29 68.67 75.08 84.75 84.9 85.6 86.5 75.03 81.99 90.64 89.8 90.2 92
30/10/2021 09:55:30 67.34 72.17 84.75 84.9 85.6 86.5 75.07 78.96 90.64 89.8 90.2 92
30/10/2021 09:55:31 65.69 69.7 84.75 84.8 85.6 86.5 71.35 76.78 90.64 89.8 90.2 92
30/10/2021 09:55:32 66.18 67.62 84.28 84.8 85.6 86.5 71.45 74.18 90.64 89.8 90.2 92
30/10/2021 09:55:33 68.2 67.81 84 84.8 85.6 86.5 71.95 72.6 90.64 89.8 90.2 92
30/10/2021 09:55:34 73.6 72.14 84 84.8 85.6 86.5 76.81 75.83 90.64 89.7 90.2 92
30/10/2021 09:55:35 79.45 78.1 84 84.8 85.6 86.5 84.42 83.66 90.64 89.7 90.2 92
30/10/2021 09:55:36 82.48 81.24 84 84.8 85.6 86.5 91.04 89.57 90.64 89.7 90.1 92
30/10/2021 09:55:37 81.49 81.91 84 84.8 85.6 86.5 87.4 89.47 90.64 89.7 90.1 92
30/10/2021 09:55:38 84.7 84.81 84.81 84.8 85.6 86.5 89 89.77 90.64 89.7 90.1 92
30/10/2021 09:55:39 76.9 83.09 84.81 84.8 85.6 86.5 85.66 88.53 90.64 89.7 90.1 92
30/10/2021 09:55:40 79.14 80.31 84.81 84.8 85.6 86.5 87 87.58 90.64 89.7 90.1 92
30/10/2021 09:55:41 76.86 79.68 84.81 84.8 85.6 86.5 86.25 87.26 90.64 89.7 90.1 92
30/10/2021 09:55:42 77.47 78.4 84.81 84.8 85.6 86.5 86.28 86.99 90.64 89.7 90.1 92
30/10/2021 09:55:43 79.6 78.93 84.81 84.8 85.6 86.5 89.92 89.18 90.64 89.7 90.1 92
30/10/2021 09:55:44 79.44 79.48 84.81 84.8 85.6 86.5 89.97 89.94 90.64 89.7 90.1 92
30/10/2021 09:55:45 78.04 79.16 84.81 84.8 85.6 86.5 87.68 89.42 90.64 89.7 90.1 92
30/10/2021 09:55:46 78.99 78.97 84.81 84.8 85.6 86.5 87.38 88.87 90.64 89.7 90.1 92
30/10/2021 09:55:47 78.75 78.97 84.81 84.8 85.6 86.5 86.83 87.82 90.64 89.7 90.1 92
30/10/2021 09:55:48 79.56 79.61 84.81 84.8 85.5 86.5 92.48 91.45 91.45 89.7 90.1 92
30/10/2021 09:55:49 79.55 79.51 84.81 84.7 85.5 86.5 93.89 92.88 92.88 89.7 90.1 92
30/10/2021 09:55:50 79.77 79.83 84.81 84.7 85.5 86.5 90.37 93.11 93.11 89.7 90.1 92
30/10/2021 09:55:51 77.98 79.61 84.81 84.7 85.5 86.5 87.62 91.29 93.11 89.7 90.1 92
30/10/2021 09:55:52 77.9 79.2 84.81 84.7 85.5 86.5 85.61 89.06 93.11 89.7 90.1 92
30/10/2021 09:55:53 78.13 78.48 84.81 84.7 85.5 86.5 83.98 87.27 93.11 89.7 90.1 92
30/10/2021 09:55:54 78.53 78.72 84.81 84.7 85.5 86.5 87.63 87.6 93.11 89.7 90 92
30/10/2021 09:55:55 77.45 78.97 84.81 84.7 85.5 86.5 83.91 86.62 93.11 89.7 90 92
30/10/2021 09:55:56 80.21 79.73 84.81 84.7 85.5 86.5 85.55 86.2 93.11 89.7 90 92
30/10/2021 09:55:57 77.43 79.53 84.81 84.7 85.5 86.5 83.04 85.62 93.11 89.7 90 92
30/10/2021 09:55:58 75.93 78.25 84.81 84.7 85.5 86.5 86.2 85.68 93.11 89.7 90 92
30/10/2021 09:55:59 78.68 78.79 84.81 84.7 85.5 86.5 80 85.28 93.11 89.6 90 92
30/10/2021 09:56:00 80.1 79.71 84.81 84.7 85.5 86.5 84.83 84.84 93.11 89.6 90 92
30/10/2021 09:56:01 76.55 79.56 84.81 84.7 85.5 86.5 83.04 84.68 93.11 89.6 90 92
30/10/2021 09:56:02 78.67 78.51 84.81 84.7 85.5 86.5 83.96 84.11 93.11 89.6 90 92
30/10/2021 09:56:03 77.92 78.49 84.81 84.7 85.5 86.5 86.6 86.14 93.11 89.6 90 92
30/10/2021 09:56:04 78.31 78.42 84.81 84.7 85.5 86.5 87.22 86.99 93.11 89.6 90 92
30/10/2021 09:56:05 80.29 79.71 84.81 84.7 85.5 86.5 88.33 88.05 93.11 89.6 90 92
30/10/2021 09:56:06 80.27 80.54 84.81 84.7 85.5 86.5 89.09 89.43 93.11 89.6 90 92
30/10/2021 09:56:07 79.01 79.82 84.81 84.7 85.5 86.5 87.93 88.5 93.11 89.6 90 92
30/10/2021 09:56:08 78.42 79.56 83.09 84.7 85.5 86.5 85.45 88.26 93.11 89.6 90 92
30/10/2021 09:56:09 80.51 80.13 80.54 84.7 85.5 86.5 86.3 87.06 93.11 89.6 89.9 92
30/10/2021 09:56:10 77.72 79.69 80.54 84.7 85.5 86.5 87.06 87.39 93.11 89.6 89.9 92
30/10/2021 09:56:11 77.32 78.52 80.54 84.6 85.5 86.5 86.03 86.88 93.11 89.6 89.9 92
30/10/2021 09:56:12 78.74 78.53 80.54 84.6 85.5 86.5 87.3 87.24 93.11 89.6 89.9 92
30/10/2021 09:56:13 78.94 78.86 80.54 84.6 85.5 86.5 87.66 87.84 93.11 89.5 89.9 92
30/10/2021 09:56:14 79.97 80.02 80.54 84.6 85.5 86.5 87.38 88.22 93.11 89.5 89.9 92
30/10/2021 09:56:15 80.54 80.25 80.54 84.6 85.5 86.5 87.88 88.08 93.11 89.5 89.9 92
30/10/2021 09:56:16 79.45 80.23 80.54 84.6 85.4 86.5 86.96 87.9 93.11 89.5 89.9 92
30/10/2021 09:56:17 78.9 79.88 80.54 84.6 85.4 86.5 88.04 88 93.11 89.5 89.9 92
30/10/2021 09:56:18 78.57 79.46 80.54 84.6 85.4 86.5 88.95 88.99 93.11 89.5 89.9 92
30/10/2021 09:56:19 81.71 81.22 81.22 84.6 85.4 86.5 87.8 88.61 93.11 89.5 89.9 92
30/10/2021 09:56:20 80.01 80.7 81.22 84.6 85.4 86.5 88.63 88.69 91.29 89.5 89.9 92
30/10/2021 09:56:21 82.08 81.87 81.87 84.6 85.4 86.5 88.87 89.27 89.43 89.5 89.9 92
30/10/2021 09:56:22 86.4 85.84 85.84 84.5 85.4 86.5 90.82 90.33 90.33 89.5 89.9 92
30/10/2021 09:56:23 87.48 88.23 88.23 84.5 85.4 86.5 91.39 91.26 91.26 89.5 89.9 92
30/10/2021 09:56:24 84.69 86.18 88.23 84.5 85.4 86.5 90.31 91.31 91.31 89.5 89.8 92
30/10/2021 09:56:25 84.06 85.22 88.23 84.5 85.4 86.5 90.05 90.87 91.31 89.6 89.8 92
30/10/2021 09:56:26 82.55 84.61 88.23 84.5 85.4 86.5 87.52 89.99 91.31 89.6 89.8 92
30/10/2021 09:56:27 84.22 84.19 88.23 84.5 85.4 86.5 88.52 88.82 91.31 89.6 89.8 92
30/10/2021 09:56:28 80.85 83.95 88.23 84.5 85.3 86.5 88.17 89.01 91.31 89.6 89.8 92
30/10/2021 09:56:29 81.58 82.23 88.23 84.5 85.3 86.5 90 89.67 91.31 89.6 89.8 92
30/10/2021 09:56:30 84.55 83.99 88.23 84.5 85.3 86.5 89.18 89.88 91.31 89.6 89.8 92
30/10/2021 09:56:31 80.46 83.86 88.23 84.6 85.3 86.5 90.04 90 91.31 89.6 89.8 92
30/10/2021 09:56:32 79.84 82.59 88.23 84.5 85.3 86.5 87.26 89.97 91.31 89.6 89.8 92
30/10/2021 09:56:33 84.57 83.67 88.23 84.6 85.3 86.5 89.67 89.37 91.31 89.6 89.8 92
30/10/2021 09:56:34 81.12 83.6 88.23 84.6 85.3 86.5 87.24 89.07 91.31 89.6 89.8 91.9
30/10/2021 09:56:35 84.53 84.18 88.23 84.6 85.3 86.5 90.53 90.23 91.31 89.6 89.8 91.9
30/10/2021 09:56:36 83.18 84.83 88.23 84.6 85.3 86.5 90.17 90.67 91.31 89.6 89.8 91.9
30/10/2021 09:56:37 82.22 83.32 88.23 84.6 85.3 86.5 90.92 90.89 91.31 89.6 89.7 91.9
30/10/2021 09:56:38 81.76 82.47 88.23 84.6 85.3 86.5 88.59 90.8 91.31 89.6 89.7 91.9
30/10/2021 09:56:39 84.38 84.02 88.23 84.5 85.3 86.5 91.42 91.04 91.31 89.6 89.7 91.9
30/10/2021 09:56:40 80.45 83.36 88.23 84.5 85.3 86.5 88.72 90.79 91.31 89.6 89.7 91.9
30/10/2021 09:56:41 86.68 85.61 88.23 84.5 85.3 86.5 90.26 90.87 91.31 89.6 89.7 91.9
30/10/2021 09:56:42 82.77 85.24 88.23 84.5 85.3 86.5 87.45 89.84 91.31 89.6 89.7 91.9
30/10/2021 09:56:43 81.83 83.94 88.23 84.5 85.3 86.5 87.37 88.55 91.31 89.6 89.7 91.9
30/10/2021 09:56:44 79.3 82.68 88.23 84.5 85.2 86.5 87.07 88.07 91.31 89.6 89.7 91.9
30/10/2021 09:56:45 84.06 83.67 88.23 84.6 85.3 86.4 89.53 89.29 91.31 89.6 89.7 91.9
30/10/2021 09:56:46 80.87 83.08 88.23 84.6 85.2 86.4 88.13 88.83 91.31 89.6 89.7 91.9
30/10/2021 09:56:47 83.36 83.34 88.23 84.6 85.2 86.4 88.85 89.28 91.31 89.6 89.7 91.9
30/10/2021 09:56:48 81.97 82.86 88.23 84.6 85.2 86.4 88.52 88.9 91.31 89.6 89.7 91.9
30/10/2021 09:56:49 83.26 83.35 88.23 84.5 85.2 86.4 86.68 88.87 91.31 89.6 89.7 91.9
30/10/2021 09:56:50 85.41 85.06 88.23 84.6 85.2 86.4 87.96 88.26 91.31 89.6 89.7 91.9
30/10/2021 09:56:51 82.55 84.99 88.23 84.5 85.2 86.4 87.65 88.19 91.31 89.6 89.7 91.9
30/10/2021 09:56:52 80.06 83.47 88.23 84.5 85.2 86.4 87.06 88.69 91.31 89.6 89.7 91.9
30/10/2021 09:56:53 81.11 81.68 86.18 84.5 85.2 86.4 88.74 88.63 91.31 89.6 89.7 91.9
30/10/2021 09:56:54 79.31 81.2 85.61 84.5 85.2 86.4 87.64 88.27 91.04 89.6 89.7 91.9
30/10/2021 09:56:55 79.04 80.18 85.61 84.5 85.2 86.4 86.08 88.2 91.04 89.6 89.6 91.9
30/10/2021 09:56:56 82.31 82.07 85.61 84.5 85.2 86.4 87.44 87.3 91.04 89.6 89.6 91.9
30/10/2021 09:56:57 81.11 82.8 85.61 84.5 85.2 86.4 87.22 87.84 91.04 89.6 89.6 91.9
30/10/2021 09:56:58 78.64 81.36 85.61 84.5 85.2 86.4 87.51 87.63 91.04 89.6 89.6 91.9
30/10/2021 09:56:59 80.04 80.01 85.61 84.5 85.2 86.4 89.17 88.54 91.04 89.6 89.6 91.9
30/10/2021 09:57:00 80.64 80.62 85.61 84.5 85.2 86.4 88.6 89.33 91.04 89.6 89.6 91.9
30/10/2021 09:57:01 79.1 80.35 85.61 84.5 85.2 86.4 89.63 89.93 91.04 89.6 89.6 91.9
30/10/2021 09:57:02 80.11 80.2 85.61 84.4 85.2 86.4 87.72 89.03 91.04 89.6 89.6 91.9
30/10/2021 09:57:03 79.53 80.02 85.61 84.4 85.2 86.4 87.37 88.24 91.04 89.5 89.6 91.9
30/10/2021 09:57:04 80.02 79.9 85.61 84.4 85.2 86.4 87.48 88.05 91.04 89.5 89.6 91.9
30/10/2021 09:57:05 82.27 81.51 85.61 84.4 85.2 86.4 91.19 90.14 91.04 89.5 89.6 91.9
30/10/2021 09:57:06 81.22 81.45 85.61 84.4 85.2 86.4 93.04 92.47 92.47 89.6 89.6 91.9
30/10/2021 09:57:07 82.83 82.56 85.61 84.4 85.2 86.4 89.06 91.92 92.47 89.6 89.6 91.9
30/10/2021 09:57:08 84.39 83.76 85.61 84.4 85.2 86.4 89.38 90.59 92.47 89.6 89.6 91.9
30/10/2021 09:57:09 84.31 84.79 85.61 84.4 85.2 86.4 89.24 90.39 92.47 89.6 89.6 91.9
30/10/2021 09:57:10 96.23 94.26 94.26 84.6 85.3 86.4 101.09 99.24 99.24 89.7 89.6 92
30/10/2021 09:57:11 92.45 95.22 95.22 84.7 85.3 86.5 97.83 100.47 100.47 89.8 89.7 92
30/10/2021 09:57:12 83.75 92.66 95.22 84.6 85.3 86.5 87.97 97.72 100.47 89.8 89.7 92
30/10/2021 09:57:13 81.08 89.17 95.22 84.6 85.3 86.5 87.7 94.17 100.47 89.8 89.7 92
30/10/2021 09:57:14 80.41 85.9 95.22 84.6 85.3 86.4 86.89 91.38 100.47 89.8 89.6 92
30/10/2021 09:57:15 82.02 83.31 95.22 84.6 85.3 86.4 89.24 89.71 100.47 89.8 89.6 92
30/10/2021 09:57:16 84.42 84.69 95.22 84.6 85.3 86.4 91.51 90.98 100.47 89.8 89.6 92
30/10/2021 09:57:17 78.67 83.33 95.22 84.6 85.3 86.4 88.13 90.83 100.47 89.8 89.6 92
30/10/2021 09:57:18 85.9 85.18 95.22 84.6 85.3 86.4 92.65 91.99 100.47 89.8 89.6 92
30/10/2021 09:57:19 81.29 85.36 95.22 84.6 85.3 86.4 88.67 91.96 100.47 89.8 89.6 92
30/10/2021 09:57:20 82.86 83.43 95.22 84.6 85.3 86.4 87.34 90.01 100.47 89.8 89.6 92
30/10/2021 09:57:21 82.72 84.11 95.22 84.6 85.3 86.4 88.52 89.51 100.47 89.8 89.6 92
30/10/2021 09:57:22 79.82 82.81 95.22 84.6 85.3 86.4 87.41 88.43 100.47 89.8 89.6 92
30/10/2021 09:57:23 81.72 81.88 95.22 84.6 85.3 86.4 88.77 88.65 100.47 89.8 89.6 92
30/10/2021 09:57:24 81.88 81.94 95.22 84.6 85.3 86.4 90.34 89.98 100.47 89.8 89.6 92
30/10/2021 09:57:25 80.74 82.16 95.22 84.6 85.3 86.4 85.77 90.06 100.47 89.8 89.6 92
30/10/2021 09:57:26 80.04 80.98 95.22 84.6 85.3 86.4 87.23 88.39 100.47 89.8 89.6 92
30/10/2021 09:57:27 79.2 80.56 95.22 84.5 85.3 86.4 85.12 87.01 100.47 89.8 89.6 92
30/10/2021 09:57:28 82.39 81.79 95.22 84.5 85.3 86.4 87.37 87.34 100.47 89.8 89.6 92
30/10/2021 09:57:29 83.67 83.73 95.22 84.3 85.3 86.4 89.65 89.05 100.47 89.7 89.6 92
30/10/2021 09:57:30 78.38 82.62 95.22 84.3 85.3 86.4 86.63 88.92 100.47 89.7 89.6 92
30/10/2021 09:57:31 79.17 80.53 95.22 84.3 85.3 86.4 86.04 87.64 100.47 89.7 89.6 92
30/10/2021 09:57:32 80.27 80.33 95.22 84.3 85.3 86.4 89.49 88.81 100.47 89.7 89.5 92
30/10/2021 09:57:33 80 80.49 95.22 84.2 85.3 86.4 87.88 89.01 100.47 89.7 89.5 92
30/10/2021 09:57:34 81.07 81.1 95.22 84.2 85.3 86.4 88.15 89.11 100.47 89.7 89.5 92
30/10/2021 09:57:35 80.95 81.36 95.22 84.2 85.3 86.4 87.24 87.89 100.47 89.6 89.5 92
30/10/2021 09:57:36 83.86 83.62 95.22 84.1 85.3 86.4 89.46 89.34 100.47 89.6 89.5 92
30/10/2021 09:57:37 79 82.55 95.22 84.1 85.3 86.4 88.03 88.8 100.47 89.6 89.5 92
30/10/2021 09:57:38 80.11 80.93 95.22 84.1 85.2 86.4 88.72 88.79 100.47 89.6 89.5 92
30/10/2021 09:57:39 81.4 81.22 95.22 84 85.2 86.4 88.8 89.28 100.47 89.6 89.5 92
30/10/2021 09:57:40 83.37 82.73 95.22 84 85.2 86.4 88.73 88.96 100.47 89.6 89.5 92
30/10/2021 09:57:41 83.76 83.66 92.66 84 85.2 86.4 88.19 88.83 97.72 89.6 89.5 92
30/10/2021 09:57:42 82.31 83.61 89.17 84 85.2 86.4 88.47 88.82 94.17 89.6 89.5 92
30/10/2021 09:57:43 82.01 83.34 85.9 84 85.2 86.4 87.8 88.62 91.99 89.6 89.5 92
30/10/2021 09:57:44 84.65 84.15 85.36 83.9 85.2 86.4 88.45 88.73 91.99 89.5 89.5 92
30/10/2021 09:57:45 83.98 84.21 85.36 83.7 85.2 86.4 87.73 88.42 91.99 89.5 89.5 92
30/10/2021 09:57:46 83.42 84.08 85.36 83.8 85.2 86.4 88.32 88.39 91.99 89.5 89.5 92
30/10/2021 09:57:47 81.38 83.77 85.36 83.7 85.2 86.4 88.96 89.19 91.99 89.5 89.5 92
30/10/2021 09:57:48 84.33 83.84 85.36 83.7 85.2 86.4 89.81 89.86 91.96 89.5 89.5 92
30/10/2021 09:57:49 81.25 83.46 84.21 83.7 85.2 86.4 88.08 89.28 90.06 89.5 89.4 92
30/10/2021 09:57:50 82.11 82.48 84.21 83.7 85.2 86.4 91.98 91.33 91.33 89.5 89.4 92
30/10/2021 09:57:51 84.09 83.82 84.21 83.7 85.2 86.4 90.94 91.34 91.34 89.5 89.4 92
30/10/2021 09:57:52 83.5 84.24 84.24 83.7 85.2 86.4 87.83 91.35 91.35 89.5 89.4 92
30/10/2021 09:57:53 82.59 83.72 84.24 83.7 85.2 86.4 87.67 89.39 91.35 89.5 89.4 92
30/10/2021 09:57:54 83 83.41 84.24 83.7 85.2 86.4 89.98 89.62 91.35 89.5 89.4 92
30/10/2021 09:57:55 80.83 82.97 84.24 83.7 85.2 86.4 88.35 89.76 91.35 89.5 89.4 92
30/10/2021 09:57:56 82.04 82.39 84.24 83.7 85.2 86.4 89.42 89.86 91.35 89.5 89.4 92
30/10/2021 09:57:57 84.24 83.86 84.24 83.7 85.2 86.4 88.95 89.28 91.35 89.5 89.4 92
30/10/2021 09:57:58 84.61 84.82 84.82 83.7 85.2 86.4 89.64 89.89 91.35 89.5 89.4 92
30/10/2021 09:57:59 82.81 84.33 84.82 83.7 85.2 86.4 87.8 89.18 91.35 89.5 89.4 92
30/10/2021 09:58:00 85.01 84.79 84.82 83.7 85.2 86.4 87.83 88.71 91.35 89.5 89.4 92
30/10/2021 09:58:01 82.92 84.39 84.82 83.7 85.2 86.4 87.68 88.45 91.35 89.5 89.4 92
30/10/2021 09:58:02 83.43 83.9 84.82 83.7 85.2 86.4 89.43 88.92 91.35 89.5 89.4 92
30/10/2021 09:58:03 83.46 83.67 84.82 83.7 85.2 86.4 88.47 89.12 91.35 89.5 89.4 92
30/10/2021 09:58:04 82.48 83.6 84.82 83.7 85.2 86.4 88.57 88.88 91.35 89.5 89.4 92
30/10/2021 09:58:05 81.37 82.84 84.82 83.7 85.2 86.4 88.53 88.87 91.35 89.5 89.4 92
30/10/2021 09:58:06 80.28 81.87 84.82 83.7 85.2 86.4 87.66 88.95 91.35 89.5 89.4 92
30/10/2021 09:58:07 83.55 83.09 84.82 83.7 85.2 86.4 88.54 88.63 91.35 89.5 89.4 92
30/10/2021 09:58:08 81.83 83.12 84.82 83.7 85.2 86.4 85.62 88.57 91.35 89.5 89.3 92
30/10/2021 09:58:09 81.22 82.48 84.82 83.7 85.2 86.4 85.12 87.23 91.35 89.5 89.3 92
30/10/2021 09:58:10 84.83 84.25 84.82 83.7 85.2 86.4 89.93 88.95 91.35 89.5 89.3 92
30/10/2021 09:58:11 83.13 84.6 84.82 83.7 85.2 86.4 90.74 90.52 91.35 89.5 89.3 92
30/10/2021 09:58:12 85.16 85.39 85.39 83.7 85.2 86.4 89.43 90.66 91.35 89.5 89.3 92
30/10/2021 09:58:13 85 85.33 85.39 83.7 85.2 86.4 88.89 89.7 91.35 89.5 89.3 92
30/10/2021 09:58:14 83.29 85 85.39 83.7 85.1 86.4 87.69 89.29 91.35 89.5 89.3 92
30/10/2021 09:58:15 82.14 83.89 85.39 83.7 85.1 86.4 88.28 88.61 91.35 89.5 89.3 92
30/10/2021 09:58:16 82.46 83.94 85.39 83.7 84.7 86.4 90.22 89.79 91.35 89.5 89.2 92
30/10/2021 09:58:17 86.71 85.61 85.61 83.7 84.7 86.4 90.96 91 91.35 89.5 89.2 92
30/10/2021 09:58:18 85.01 85.6 85.61 83.7 84.7 86.4 90.1 90.65 91.35 89.5 89.2 92
30/10/2021 09:58:19 83.19 85.45 85.61 83.7 84.7 86.4 87.64 90.26 91.35 89.5 89.2 92
30/10/2021 09:58:20 84.02 85.14 85.61 83.7 84.7 86.4 89.12 89.59 91.35 89.5 89.2 92
30/10/2021 09:58:21 81.89 83.77 85.61 83.7 84.7 86.4 89.37 89.54 91.35 89.5 89.2 92
30/10/2021 09:58:22 83.9 83.79 85.61 83.7 84.7 86.4 89.24 89.97 91 89.5 89.1 92
30/10/2021 09:58:23 91.22 90.33 90.33 83.7 84.7 86.4 94.18 93.38 93.38 89.5 89.2 92
30/10/2021 09:58:24 88.37 90.3 90.33 83.6 84.7 86.4 90.51 93.32 93.38 89.4 89.1 92
30/10/2021 09:58:25 87.67 89.19 90.33 83.6 84.7 86.4 91.29 91.85 93.38 89.4 89.1 92
30/10/2021 09:58:26 83.06 88.9 90.33 83.6 84.7 86.4 89.25 91.86 93.38 89.4 89.1 92
30/10/2021 09:58:27 79.62 86.17 90.33 83.6 84.7 86.4 87.97 90.27 93.38 89.4 89.1 91.9
30/10/2021 09:58:28 80.15 83.27 90.33 83.6 84.7 86.4 89.33 89.7 93.38 89.4 89.1 91.9
30/10/2021 09:58:29 79.57 81.61 90.33 83.6 84.7 86.4 89.57 89.61 93.38 89.4 89.1 91.9
30/10/2021 09:58:30 80 80.52 90.33 83.6 84.7 86.4 87.93 89.74 93.38 89.4 89.1 91.9
30/10/2021 09:58:31 80.32 80.4 90.33 83.5 84.7 86.4 90.12 89.64 93.38 89.4 89.1 91.9
30/10/2021 09:58:32 82.26 81.66 90.33 83.5 84.7 86.4 90.02 90.46 93.38 89.4 89.1 91.9
30/10/2021 09:58:33 82.34 82.25 90.33 83.5 84.7 86.4 90.06 90.47 93.38 89.4 89.1 91.9
30/10/2021 09:58:34 79.43 81.94 90.33 83.5 84.7 86.4 87.66 89.69 93.38 89.4 89.1 91.9
30/10/2021 09:58:35 80.27 80.85 90.33 83.5 84.7 86.4 89.02 89.39 93.38 89.4 89.1 91.9
30/10/2021 09:58:36 79.36 80.27 90.33 83.5 84.7 86.4 87.24 88.61 93.38 89.4 89.1 91.9
30/10/2021 09:58:37 79.91 80.02 90.33 83.5 84.7 86.4 88.17 88.55 93.38 89.4 89.1 91.9
30/10/2021 09:58:38 80.37 80.54 90.33 83.5 84.7 86.4 92.52 92.22 93.38 89.4 89.1 91.9
30/10/2021 09:58:39 78.61 80.46 90.33 83.5 84.7 86.4 87.09 92.19 93.38 89.4 89.1 91.9
30/10/2021 09:58:40 82.01 81.35 90.33 83.5 84.7 86.4 88.21 89.76 93.38 89.4 89.1 91.9
30/10/2021 09:58:41 84.81 84.32 90.33 83.5 84.7 86.4 90.26 90.08 93.38 89.4 89.1 91.9
30/10/2021 09:58:42 83.39 84.46 90.33 83.5 84.7 86.4 88.81 89.87 93.38 89.4 89 91.9
30/10/2021 09:58:43 81.01 83.69 90.33 83.5 84.7 86.4 88.02 89.51 93.38 89.4 89 91.9
30/10/2021 09:58:44 81.29 82.13 90.33 83.5 84.7 86.4 87.55 88.49 93.38 89.4 89 91.9
30/10/2021 09:58:45 82 82.24 90.33 83.5 84.7 86.4 87.95 88.44 93.38 89.4 89 91.9
30/10/2021 09:58:46 78.53 81.85 90.33 83.4 84.6 86.4 89.55 89.31 93.38 89.4 89 91.9
30/10/2021 09:58:47 79.46 80.16 90.33 83.2 84.6 86.4 88.59 89.93 93.38 89.4 89 91.9
30/10/2021 09:58:48 81.23 80.82 90.33 83.2 84.6 86.4 86.77 88.82 93.38 89.4 89 91.9
30/10/2021 09:58:49 79.94 80.64 90.33 83.2 84.6 86.4 88.17 88.22 93.38 89.4 89 91.9
30/10/2021 09:58:50 78.8 80.19 90.33 83.2 84.6 86.4 87.65 88.02 93.38 89.4 89 91.9
30/10/2021 09:58:51 78.66 79.4 90.33 83.2 84.6 86.4 85.98 87.99 93.38 89.4 89 91.9
30/10/2021 09:58:52 78.3 79.12 90.33 83.1 84.6 86.4 86.32 87.22 93.38 89.3 89 91.9
30/10/2021 09:58:53 78.82 79 90.3 83.1 84.6 86.4 87.19 87.33 93.32 89.3 89 91.9
30/10/2021 09:58:54 80.46 79.98 89.19 83.1 84.6 86.4 89.33 88.7 92.22 89.4 89 92
30/10/2021 09:58:55 78.71 79.83 88.9 83.1 84.6 86.4 90.56 90.13 92.22 89.3 89 92
30/10/2021 09:58:56 72.98 78.96 86.17 83.1 84.6 86.4 84.34 89.85 92.22 89.3 89 92
30/10/2021 09:58:57 74.45 76.06 84.46 83.1 84.6 86.4 79.23 86.89 92.22 89.3 89 91.9
30/10/2021 09:58:58 76.13 76.7 84.46 83.1 84.6 86.4 78.03 83.72 92.22 89.3 89 91.9
30/10/2021 09:58:59 75.6 76.75 84.46 83.1 84.6 86.4 81.27 82.25 92.22 89.3 89 91.9
30/10/2021 09:59:00 87.72 85.92 85.92 83.1 84.6 86.4 87.52 86.05 92.22 89.3 89 91.9
30/10/2021 09:59:01 82.25 86.11 86.11 83.1 84.6 86.4 83.05 86.18 92.22 89.3 89 91.9
30/10/2021 09:59:02 80.94 84.41 86.11 83.1 84.6 86.4 81.96 84.72 92.22 89.3 89 91.9
30/10/2021 09:59:03 75.93 81.85 86.11 83.1 84.6 86.4 78.36 82.67 92.22 89.3 89 91.9
30/10/2021 09:59:04 75.28 79.09 86.11 82.7 84.6 86.4 77.58 80.52 92.22 89 89 91.9
30/10/2021 09:59:05 73.74 76.87 86.11 82.7 84.6 86.4 76.53 78.8 92.22 89 89 91.9
30/10/2021 09:59:06 74.39 75.14 86.11 82.7 84.6 86.4 78.35 78.21 92.22 89 89 91.9
30/10/2021 09:59:07 76.77 76.98 86.11 82.6 84.6 86.4 79.97 79.9 92.22 89 89 91.9
30/10/2021 09:59:08 73.67 76.01 86.11 82.6 84.6 86.4 77.35 79.23 92.19 88.9 89 91.9
30/10/2021 09:59:09 79.68 78.6 86.11 82.6 84.6 86.4 80.76 80.08 90.13 88.9 89 91.9
30/10/2021 09:59:10 77.91 78.5 86.11 82.6 84.6 86.4 83.27 82.69 90.13 88.9 89 91.9
30/10/2021 09:59:11 80.7 80.23 86.11 82.6 84.6 86.4 86.82 85.54 90.13 88.9 89 91.9
30/10/2021 09:59:12 77.27 80.19 86.11 82.6 84.6 86.4 86 86.9 90.13 88.9 89 91.9
30/10/2021 09:59:13 80.17 80.43 86.11 82.6 84.6 86.4 86.09 87.02 90.13 88.9 89 91.9
30/10/2021 09:59:14 79.28 79.49 86.11 82.6 84.6 86.4 86.13 86.68 90.13 88.9 89 91.9
30/10/2021 09:59:15 82.27 81.4 86.11 82.6 84.6 86.4 87.11 87.08 90.13 88.9 89 91.9
30/10/2021 09:59:16 80.32 81.48 86.11 82.6 84.6 86.4 86.78 87.32 90.13 88.9 89 91.9
30/10/2021 09:59:17 78.48 80.86 86.11 82.6 84.6 86.4 86.15 87.45 90.13 88.9 89 91.9
30/10/2021 09:59:18 75.74 79.13 86.11 82.6 84.6 86.4 85.32 86.6 90.13 88.9 89 91.9
30/10/2021 09:59:19 77.76 78.08 86.11 82.6 84.6 86.4 85.8 86.39 90.13 88.9 89 91.9
30/10/2021 09:59:20 82.57 81.92 86.11 82.6 84.6 86.4 88.72 88.79 90.13 88.9 89 91.9
30/10/2021 09:59:21 79.17 81.62 86.11 82.6 84.5 86.4 81.28 87.68 90.13 88.8 88.9 91.9
30/10/2021 09:59:22 82.45 82.43 86.11 82.6 84.5 86.4 82.19 85.08 90.13 88.8 88.9 91.9
30/10/2021 09:59:23 79.71 80.87 86.11 82.6 84.5 86.4 81.82 82.97 90.13 88.8 88.9 91.9
30/10/2021 09:59:24 76.62 80.3 86.11 82.6 84.5 86.4 80.74 82.46 90.13 88.8 88.9 91.9
30/10/2021 09:59:25 76.24 78.31 86.11 82.6 84.5 86.4 87.7 86.68 89.85 88.8 88.9 91.9
30/10/2021 09:59:26 79.3 78.75 86.11 82.6 84.5 86.4 90 89.39 89.39 88.8 88.9 91.9
30/10/2021 09:59:27 79.97 79.65 86.11 82.6 84.5 86.4 87.08 88.73 89.39 88.8 88.9 91.9
30/10/2021 09:59:28 80.77 80.61 86.11 82.6 84.5 86.4 86.8 87.93 89.39 88.8 88.9 91.9
30/10/2021 09:59:29 78.78 80.07 86.11 82.6 84.5 86.4 87.36 87.42 89.39 88.8 88.9 91.9
30/10/2021 09:59:30 80.81 80.54 86.11 82.6 84.5 86.4 88.77 88.42 89.39 88.8 88.9 91.9
30/10/2021 09:59:31 82.35 82.06 84.41 82.6 84.5 86.4 89.18 88.99 89.39 88.8 88.9 91.9
30/10/2021 09:59:32 81.59 81.94 82.43 82.6 84.5 86.4 88.53 89.11 89.39 88.8 88.9 91.9
30/10/2021 09:59:33 83.08 83.31 83.31 82.5 84.5 86.4 88.89 89.32 89.39 88.8 88.9 91.9
30/10/2021 09:59:34 80.7 82.13 83.31 82.5 84.5 86.4 87.46 88.54 89.39 88.8 89 91.9
30/10/2021 09:59:35 78.98 81.16 83.31 82.5 84.5 86.4 87.19 88.66 89.39 88.8 88.9 91.9
30/10/2021 09:59:36 79.34 80.02 83.31 82.5 84.5 86.4 84.33 87.1 89.39 88.8 88.9 91.9
30/10/2021 09:59:37 76.42 79.54 83.31 82.5 84.5 86.4 82.58 85.56 89.39 88.7 88.9 91.9
30/10/2021 09:59:38 78.1 78.34 83.31 82.4 84.4 86.4 82.88 83.92 89.39 88.7 88.9 91.9
30/10/2021 09:59:39 82.49 81.58 83.31 82.4 84.4 86.4 87.53 86.35 89.39 88.7 88.8 91.9
30/10/2021 09:59:40 81.37 81.63 83.31 82.4 84.4 86.4 85.73 86.31 89.39 88.7 88.8 91.9
30/10/2021 09:59:41 82.79 83.13 83.31 82.4 84.4 86.4 85.08 86.07 89.39 88.7 88.8 91.9
30/10/2021 09:59:42 77.11 82.08 83.31 82.4 84.3 86.4 82.18 85.27 89.39 88.7 88.8 91.9
30/10/2021 09:59:43 80.38 80.52 83.31 82.4 84.3 86.4 85.22 85.18 89.39 88.7 88.8 91.9
30/10/2021 09:59:44 78.94 80.59 83.31 82.3 84.3 86.4 83.48 85.28 89.39 88.6 88.8 91.9
30/10/2021 09:59:45 79.65 79.86 83.31 82.3 84.3 86.4 84.63 84.77 89.39 88.6 88.8 91.9
30/10/2021 09:59:46 81.98 81.84 83.31 82.3 84.3 86.4 84.9 85.29 89.39 88.6 88.8 91.9
30/10/2021 09:59:47 80.22 81.9 83.31 82.3 84.3 86.3 83.64 84.84 89.39 88.6 88.8 91.9
30/10/2021 09:59:48 81.62 81.54 83.31 82.3 84.3 86.3 86.03 85.57 89.39 88.6 88.8 91.9
30/10/2021 09:59:49 82.05 82.82 83.31 82.3 84.3 86.3 84.82 85.95 89.39 88.6 88.8 91.9
30/10/2021 09:59:50 80.91 81.66 83.31 82.2 84.3 86.3 84.72 85.06 89.39 88.5 88.8 91.9
30/10/2021 09:59:51 78.96 81.28 83.31 82.2 84.3 86.3 82.14 84.84 89.39 88.5 88.8 91.9
30/10/2021 09:59:52 79.76 79.97 83.31 82.2 84.3 86.3 83.64 83.69 89.39 88.5 88.8 91.9
30/10/2021 09:59:53 83.3 82.38 83.31 82.2 84.3 86.3 86.31 85.44 89.39 88.5 88.8 91.9
30/10/2021 09:59:54 81.55 82.14 83.31 82.2 84.3 86.3 85.76 85.68 89.39 88.5 88.8 91.9
30/10/2021 09:59:55 82.82 82.89 83.31 82.2 84.3 86.3 85.1 85.71 89.39 88.5 88.8 91.9
30/10/2021 09:59:56 85.84 84.91 84.91 82.2 84.3 86.3 88.6 87.71 89.32 88.5 88.8 91.9
30/10/2021 09:59:57 85.72 85.58 85.58 82.3 84.3 86.3 88.93 88.58 89.32 88.5 88.8 91.9
30/10/2021 09:59:58 85.85 86.02 86.02 82.3 84.3 86.3 88.82 88.87 89.32 88.5 88.8 91.9
30/10/2021 09:59:59 83.56 85.71 86.02 82.3 84.3 86.3 91.26 90.63 90.63 88.5 88.8 91.9
30/10/2021 10:00:00 82.03 84.1 86.02 82.3 84.3 86.3 87.55 90.07 90.63 88.5 88.8 91.9
30/10/2021 10:00:01 82.41 83.3 86.02 82.3 84.3 86.3 88.22 88.91 90.63 88.5 88.8 91.9
30/10/2021 10:00:02 81.65 82.67 86.02 82.3 84.3 86.3 84.59 88.27 90.63 88.5 88.8 91.9
30/10/2021 10:00:03 80.03 82.6 86.02 82.3 84.3 86.3 84.88 86.49 90.63 88.5 88.8 91.9
30/10/2021 10:00:04 84.06 83.55 86.02 82.3 84.3 86.3 89.16 88.58 90.63 88.5 88.8 91.9
30/10/2021 10:00:05 81.5 83.14 86.02 82.3 84.3 86.3 89.39 89.29 90.63 88.5 88.8 91.9
30/10/2021 10:00:06 80.83 82.46 86.02 82.3 84.3 86.3 91.03 90.78 90.78 88.5 88.8 91.9
30/10/2021 10:00:07 80.51 81.3 86.02 82.2 84.3 86.3 89.46 90.46 90.78 88.5 88.8 91.9
30/10/2021 10:00:08 79.47 80.96 86.02 82.2 84.3 86.3 89.53 90.16 90.78 88.5 88.8 91.9
30/10/2021 10:00:09 81.07 80.9 86.02 82.2 84.3 86.3 89.27 89.7 90.78 88.5 88.8 91.9
30/10/2021 10:00:10 83.97 83.19 86.02 82.2 84.3 86.3 89.84 89.92 90.78 88.5 88.8 91.9
30/10/2021 10:00:11 83.16 83.66 86.02 82.3 84.3 86.3 90.25 90.31 90.78 88.5 88.8 91.9
30/10/2021 10:00:12 84.75 84.97 86.02 82.3 84.3 86.3 91.32 90.92 90.92 88.5 88.8 91.9
30/10/2021 10:00:13 82.24 83.91 86.02 82.3 84.3 86.3 90.54 90.91 90.92 88.5 88.8 91.9
30/10/2021 10:00:14 80.09 82.97 86.02 82.3 84.3 86.3 88.8 90.71 90.92 88.5 88.8 91.9
30/10/2021 10:00:15 82.18 82.54 86.02 82.3 84.3 86.3 88.6 89.8 90.92 88.5 88.8 91.9
30/10/2021 10:00:16 80.37 81.7 86.02 82.3 84.3 86.3 87.27 88.94 90.92 88.5 88.8 91.9
30/10/2021 10:00:17 80.25 80.8 86.02 82.3 84.3 86.3 89.07 88.76 90.92 88.5 88.8 91.9
30/10/2021 10:00:18 83.33 82.56 86.02 82.3 84.2 86.3 90.8 90.45 90.92 88.5 88.8 91.9
30/10/2021 10:00:19 82.54 82.69 86.02 82.3 84.2 86.3 90.09 90.5 90.92 88.5 88.9 91.9
30/10/2021 10:00:20 86.13 85.28 86.02 82.3 84.3 86.3 90.79 90.7 90.92 88.5 88.9 91.9
30/10/2021 10:00:21 83.32 85.31 86.02 82.3 84.3 86.3 88.49 90.67 90.92 88.5 88.9 91.9
30/10/2021 10:00:22 81.23 84.07 86.02 82.3 84.2 86.3 87.22 89.24 90.92 88.5 88.9 91.9
30/10/2021 10:00:23 84.53 84.14 86.02 82.3 84.2 86.3 89.76 89.56 90.92 88.5 88.9 91.9
30/10/2021 10:00:24 86.1 85.56 86.02 82.4 84.2 86.3 88.69 89.18 90.92 88.6 88.9 91.9
30/10/2021 10:00:25 84.73 85.63 86.02 82.4 84.3 86.3 87.8 88.84 90.92 88.6 88.9 91.9
30/10/2021 10:00:26 87.2 87.02 87.02 82.4 84.3 86.3 90.42 90.11 90.92 88.6 88.9 91.9
30/10/2021 10:00:27 88.23 88.46 88.46 82.5 84.3 86.3 92.04 91.92 91.92 88.6 88.9 91.9
30/10/2021 10:00:28 88.37 88.83 88.83 82.5 84.3 86.3 92.21 92.26 92.26 88.6 88.9 91.9
30/10/2021 10:00:29 87.78 88.64 88.83 82.6 84.3 86.3 91.58 92.2 92.26 88.6 88.9 91.9
30/10/2021 10:00:30 84.66 87.92 88.83 82.6 84.3 86.3 91.42 91.74 92.26 88.7 88.9 91.9
30/10/2021 10:00:31 82.38 86.2 88.83 82.6 84.3 86.3 89.36 91.66 92.26 88.7 88.9 91.9
30/10/2021 10:00:32 82.46 84.14 88.83 82.6 84.2 86.3 87.96 90.45 92.26 88.7 88.9 91.9
30/10/2021 10:00:33 81.44 83.29 88.83 82.6 84.2 86.3 88.84 89.43 92.26 88.7 88.8 91.9
30/10/2021 10:00:34 82.34 82.76 88.83 82.6 84.2 86.3 88.9 89.11 92.26 88.7 88.8 91.9
30/10/2021 10:00:35 83.69 83.67 88.83 82.7 84.2 86.3 89.65 89.96 92.26 88.7 88.8 91.9
30/10/2021 10:00:36 82.7 83.23 88.83 82.7 84.2 86.3 88.25 89.16 92.26 88.7 88.8 91.9
30/10/2021 10:00:37 87.1 86.37 88.83 82.7 84.2 86.3 91.68 90.95 92.26 88.8 88.8 91.9
30/10/2021 10:00:38 80.9 86.25 88.83 82.7 84.2 86.3 89.83 91.03 92.26 88.8 88.8 91.9
30/10/2021 10:00:39 82.04 83.66 88.83 82.7 84.2 86.3 89.76 90.46 92.26 88.8 88.8 91.9
30/10/2021 10:00:40 83.66 83.46 88.83 82.7 84.2 86.3 89.65 90.11 92.26 88.8 88.8 91.9
30/10/2021 10:00:41 90.35 89.07 89.07 82.8 84.2 86.3 92.63 91.98 92.26 88.8 88.8 91.9
30/10/2021 10:00:42 90.9 90.97 90.97 82.9 84.2 86.3 92.57 92.83 92.83 88.8 88.9 91.9
30/10/2021 10:00:43 90.5 91.43 91.43 82.9 84.2 86.3 92.51 93.09 93.09 88.8 88.9 91.9
30/10/2021 10:00:44 90.52 91.31 91.43 83 84.3 86.3 92.26 93.01 93.09 88.9 88.9 91.9
30/10/2021 10:00:45 89.82 90.84 91.43 83.1 84.3 86.3 92.69 92.79 93.09 88.9 88.9 91.9
30/10/2021 10:00:46 87.39 90.22 91.43 83.1 84.3 86.3 91.48 92.57 93.09 88.9 88.9 91.9
30/10/2021 10:00:47 88.53 88.8 91.43 83.2 84.3 86.3 91.96 92.15 93.09 88.9 88.9 91.9
30/10/2021 10:00:48 88.93 89.78 91.43 83.2 84.3 86.3 91.94 92.36 93.09 88.9 88.9 91.9
30/10/2021 10:00:49 84.82 89.01 91.43 83.2 84.3 86.3 90.33 92.15 93.09 88.9 88.9 91.9
30/10/2021 10:00:50 89.05 88.59 91.43 83.3 84.3 86.3 91.24 91.36 93.09 88.9 88.9 91.9
30/10/2021 10:00:51 86.78 88.66 91.43 83.3 84.3 86.3 89.89 91.23 93.09 88.9 88.9 91.9
30/10/2021 10:00:52 86.35 87.39 91.43 83.3 84.3 86.3 91.46 91.27 93.09 88.9 88.9 91.9
30/10/2021 10:00:53 88.65 88.34 91.43 83.4 84.3 86.3 91.56 91.65 93.09 88.9 88.9 91.9
30/10/2021 10:00:54 86.53 88.12 91.43 83.4 84.3 86.3 89.56 91.47 93.09 88.9 88.9 91.9
30/10/2021 10:00:55 85.11 87.23 91.43 83.4 84.3 86.3 88.76 90.42 93.09 89 88.9 91.9
30/10/2021 10:00:56 85.36 86.35 91.43 83.4 84.3 86.3 91.21 90.66 93.09 89 88.9 91.9
30/10/2021 10:00:57 82.03 85.4 91.43 83.4 84.3 86.3 89.45 90.57 93.09 89 89 91.9
30/10/2021 10:00:58 81.98 83.74 91.43 83.4 84.3 86.3 88.75 90.09 93.09 89 89 91.9
30/10/2021 10:00:59 82.65 82.96 91.43 83.4 84.3 86.3 89.52 89.6 93.09 89 89 91.9
30/10/2021 10:01:00 81.35 82.99 91.43 83.4 84.3 86.3 89.7 90.24 93.09 89 89 91.9
30/10/2021 10:01:01 80.99 81.71 91.43 83.5 84.3 86.3 88.83 89.32 93.09 89 89 91.9
30/10/2021 10:01:02 80.63 81.71 91.43 83.5 84.3 86.3 89.96 90.28 93.09 89 89 91.9
30/10/2021 10:01:03 78.53 80.75 91.43 83.5 84.3 86.3 87.4 89.6 93.09 89 89 91.9
30/10/2021 10:01:04 80.82 80.91 91.43 83.5 84.3 86.3 88.02 88.56 93.09 89 89 91.9
30/10/2021 10:01:05 78.92 80.2 91.43 83.5 84.3 86.3 87.45 88.4 93.09 89 89 91.9
30/10/2021 10:01:06 80.57 80.33 91.43 83.5 84.3 86.3 89.35 89.26 93.09 89 89 91.9
30/10/2021 10:01:07 78.26 80.29 91.43 83.5 84.3 86.3 89.77 89.74 93.09 89 89 91.9
30/10/2021 10:01:08 81.17 80.8 91.43 83.5 84.3 86.3 89.23 89.99 93.09 89.1 89 91.9
30/10/2021 10:01:09 79.4 80.85 91.43 83.5 84.2 86.3 90.63 90.27 93.09 89.1 89 91.9
30/10/2021 10:01:10 80.76 80.81 91.43 83.5 84.2 86.3 90.04 90.24 93.09 89.1 89 91.9
30/10/2021 10:01:11 83.38 82.57 91.43 83.5 84.2 86.3 90.4 90.62 93.09 89.1 89 91.9
30/10/2021 10:01:12 82.5 83.18 91.43 83.5 84.2 86.3 90.72 90.75 93.09 89.1 89 91.9
30/10/2021 10:01:13 79.32 82.32 91.31 83.5 84.2 86.3 90.61 90.71 93.01 89.1 89 91.9
30/10/2021 10:01:14 84.61 84.04 90.84 83.5 84.2 86.3 91.71 91.57 92.79 89.1 89 91.9
30/10/2021 10:01:15 85.34 85.15 90.22 83.5 84.2 86.3 91.99 92.1 92.57 89.1 89 91.9
30/10/2021 10:01:16 81.75 84.71 89.78 83.5 84.2 86.3 88.82 91.74 92.36 89.2 89 91.9
30/10/2021 10:01:17 79.91 83.1 89.78 83.5 84.2 86.3 87.58 90.23 92.36 89.1 89 91.9
30/10/2021 10:01:18 79.52 81.35 89.01 83.5 84.2 86.3 91.05 90.66 92.15 89.2 89 91.9
30/10/2021 10:01:19 83.35 82.51 88.66 83.5 84.2 86.3 90.01 90.57 92.1 89.2 89 91.9
30/10/2021 10:01:20 86.81 86.39 88.66 83.5 84.2 86.3 91.53 91.36 92.1 89.2 89 91.9
30/10/2021 10:01:21 96.18 95.57 95.57 83.8 84.3 86.3 96.91 96.43 96.43 89.2 89 91.9
30/10/2021 10:01:22 100.63 99.43 99.43 84.4 84.5 86.3 100.61 99.59 99.59 89.4 89.1 91.9
30/10/2021 10:01:23 95.65 99.25 99.43 84.6 84.5 86.3 96.38 99.39 99.59 89.5 89.1 91.9
30/10/2021 10:01:24 93.36 97.38 99.43 84.7 84.6 86.3 93.83 97.81 99.59 89.5 89.2 92
30/10/2021 10:01:25 88.79 95.55 99.43 84.7 84.6 86.3 91.88 95.9 99.59 89.5 89.2 92
30/10/2021 10:01:26 83.16 92.27 99.43 84.7 84.6 86.3 88.68 93.72 99.59 89.5 89.2 92
30/10/2021 10:01:27 82.9 88.86 99.43 84.7 84.6 86.3 89.27 91.17 99.59 89.5 89.2 92
30/10/2021 10:01:28 82.54 86.31 99.43 84.7 84.6 86.3 89.13 90.16 99.59 89.5 89.2 92
30/10/2021 10:01:29 84.86 85.44 99.43 84.7 84.6 86.3 90.28 90.29 99.59 89.5 89.2 92
30/10/2021 10:01:30 83.99 84.44 99.43 84.7 84.6 86.3 89.17 89.97 99.59 89.5 89.2 92
30/10/2021 10:01:31 81.53 84.06 99.43 84.7 84.6 86.3 89.86 89.99 99.59 89.5 89.2 92
30/10/2021 10:01:32 88.72 87.51 99.43 84.7 84.6 86.3 93.18 92.64 99.59 89.5 89.2 92
30/10/2021 10:01:33 85.59 87.48 99.43 84.7 84.6 86.3 90.03 92.38 99.59 89.5 89.2 92
30/10/2021 10:01:34 95.01 93.85 99.43 84.9 84.6 86.4 95.69 94.87 99.59 89.6 89.2 92
30/10/2021 10:01:35 93.79 94.69 99.43 85 84.7 86.4 94.41 95.02 99.59 89.6 89.2 92
30/10/2021 10:01:36 86.76 93.06 99.43 85 84.7 86.4 90.15 94.18 99.59 89.6 89.2 92
30/10/2021 10:01:37 84.9 90.13 99.43 85 84.7 86.4 90.88 91.95 99.59 89.6 89.2 92
30/10/2021 10:01:38 86.46 87.84 99.43 85 84.7 86.4 92.38 92.5 99.59 89.6 89.2 92
30/10/2021 10:01:39 85.81 87.1 99.43 85 84.7 86.4 92.4 92.56 99.59 89.6 89.3 92
30/10/2021 10:01:40 84.39 86.72 99.43 85 84.7 86.4 91.18 92.47 99.59 89.6 89.3 92
30/10/2021 10:01:41 83.29 85.02 99.43 85 84.7 86.4 89.19 91.55 99.59 89.6 89.3 92
30/10/2021 10:01:42 82.44 84.23 99.43 85 84.7 86.4 88.55 90.18 99.59 89.6 89.3 92
30/10/2021 10:01:43 82.96 83.35 99.43 85 84.7 86.4 88.19 89.5 99.59 89.6 89.3 92
30/10/2021 10:01:44 83.97 84.18 99.43 85 84.7 86.4 87.96 89.09 99.59 89.6 89.3 92
30/10/2021 10:01:45 84.48 84.75 99.43 85 84.7 86.4 89.28 89.2 99.59 89.6 89.3 92
30/10/2021 10:01:46 83.4 84.31 99.43 85 84.7 86.4 90.46 89.85 99.59 89.7 89.3 92
30/10/2021 10:01:47 82.23 83.45 99.43 85 84.7 86.4 89.58 89.93 99.59 89.7 89.3 92
30/10/2021 10:01:48 81.69 82.77 99.43 85 84.7 86.4 89.44 89.81 99.59 89.7 89.3 92
30/10/2021 10:01:49 90.25 89.39 99.43 85.1 84.7 86.4 92.15 91.79 99.59 89.7 89.3 92
30/10/2021 10:01:50 84.46 89.38 99.43 85.1 84.7 86.4 90.59 91.99 99.59 89.7 89.3 92
30/10/2021 10:01:51 91.64 91.31 99.43 85.1 84.7 86.4 93.45 93.37 99.59 89.7 89.3 92
30/10/2021 10:01:52 92.13 92.11 99.25 85.2 84.8 86.4 92.71 93.08 99.39 89.7 89.3 92
30/10/2021 10:01:53 89.36 92.77 97.38 85.2 84.8 86.4 92.02 93.52 97.81 89.7 89.3 92
30/10/2021 10:01:54 89.31 90.39 95.55 85.3 84.8 86.4 92.54 92.69 95.9 89.8 89.3 92
30/10/2021 10:01:55 85.9 89.88 94.69 85.3 84.8 86.4 89.66 92.48 95.02 89.8 89.3 92
30/10/2021 10:01:56 82.32 87.84 94.69 85.3 84.8 86.4 88.77 90.95 95.02 89.8 89.3 92
30/10/2021 10:01:57 86.2 86.37 94.69 85.3 84.8 86.4 91.35 91.14 95.02 89.8 89.3 92
30/10/2021 10:01:58 88.53 88.03 94.69 85.3 84.8 86.4 93.81 93.11 95.02 89.8 89.4 92
30/10/2021 10:01:59 86.25 88.38 94.69 85.3 84.8 86.4 91.28 93.57 95.02 89.8 89.4 92
30/10/2021 10:02:00 84.32 86.77 94.69 85.3 84.8 86.4 88.56 91.74 95.02 89.8 89.4 92
30/10/2021 10:02:01 88.18 87.89 94.69 85.4 84.8 86.4 91.76 91.57 95.02 89.8 89.4 92
30/10/2021 10:02:02 85.58 87.04 94.69 85.4 84.8 86.4 90.89 91.2 95.02 89.8 89.4 92
30/10/2021 10:02:03 89.7 89.42 94.69 85.4 84.8 86.4 92.3 92.38 95.02 89.9 89.4 92
30/10/2021 10:02:04 85.08 88.8 94.69 85.4 84.8 86.4 87.31 91.77 95.02 89.9 89.4 92
30/10/2021 10:02:05 83.64 86.82 93.06 85.4 84.8 86.4 85.76 89.45 94.18 89.8 89.4 92
30/10/2021 10:02:06 86.55 86.69 92.77 85.4 84.8 86.4 87.54 88.04 93.57 89.8 89.4 92
30/10/2021 10:02:07 83.22 85.72 92.77 85.4 84.8 86.4 85.4 87.31 93.57 89.8 89.4 92
30/10/2021 10:02:08 77.19 84.51 92.77 85.4 84.8 86.4 79.57 86.34 93.57 89.8 89.4 92
30/10/2021 10:02:09 71.78 81.33 92.77 85.4 84.8 86.4 76.42 83.27 93.57 89.8 89.4 92
30/10/2021 10:02:10 81.16 80.39 92.77 85.2 84.8 86.4 83.41 82.55 93.57 89.6 89.4 92
30/10/2021 10:02:11 80.64 81.38 92.77 85.2 84.8 86.4 80.93 82.42 93.57 89.5 89.3 92
30/10/2021 10:02:12 73.48 80.32 92.77 85.1 84.7 86.4 76.79 81.42 93.57 89.5 89.3 92
30/10/2021 10:02:13 75.55 77.41 92.77 85.1 84.7 86.4 80.99 81.35 93.57 89.5 89.3 92
30/10/2021 10:02:14 81.66 81.35 92.77 85.1 84.7 86.4 86.97 86.78 93.57 89.5 89.3 92
30/10/2021 10:02:15 70.81 79.24 92.77 85.1 84.7 86.4 74.82 84.25 93.57 89.5 89.3 92
30/10/2021 10:02:16 69.68 75.98 92.77 85.1 84.7 86.4 74.02 80.78 93.57 89.4 89.3 92
30/10/2021 10:02:17 81.37 80.75 92.77 85.1 84.7 86.4 86.99 86.38 93.57 89.4 89.3 92
30/10/2021 10:02:18 73.94 80 92.77 85.1 84.7 86.4 86.59 87.56 93.57 89.4 89.3 92
30/10/2021 10:02:19 80.56 80.26 92.77 85.1 84.7 86.4 81.19 85.94 93.57 89.4 89.3 92
30/10/2021 10:02:20 79.17 81.07 92.77 85.1 84.7 86.4 80.22 84.05 93.57 89.4 89.3 92
30/10/2021 10:02:21 84.01 83.1 92.77 85.1 84.7 86.4 84.14 83.44 93.57 89.4 89.3 92
30/10/2021 10:02:22 81.94 83.38 92.77 85.1 84.7 86.4 87.96 86.67 93.57 89.4 89.3 92
30/10/2021 10:02:23 80.06 81.79 90.39 85.1 84.7 86.4 88.03 87.79 93.57 89.4 89.3 92
30/10/2021 10:02:24 83.71 83.02 89.88 85.1 84.7 86.4 88.64 88.41 93.57 89.4 89.3 92
30/10/2021 10:02:25 81.71 82.46 89.42 85.1 84.7 86.4 87.53 88.5 93.57 89.4 89.3 92
30/10/2021 10:02:26 79.48 82.2 89.42 85.1 84.7 86.4 86.98 88.21 93.57 89.4 89.3 92
30/10/2021 10:02:27 79.91 80.64 89.42 85.1 84.7 86.4 86.59 87.44 93.57 89.4 89.3 92
30/10/2021 10:02:28 80.76 81.27 89.42 85.1 84.7 86.4 86.63 87.27 93.57 89.4 89.3 92
30/10/2021 10:02:29 83.28 82.74 89.42 85.1 84.8 86.4 87.23 87.46 92.38 89.4 89.3 92
30/10/2021 10:02:30 82.29 83.37 89.42 85.1 84.8 86.4 88.92 88.33 92.38 89.4 89.3 92
30/10/2021 10:02:31 85.68 84.75 89.42 85.1 84.8 86.4 88.85 88.94 92.38 89.4 89.3 92
30/10/2021 10:02:32 82.22 85.15 89.42 85.1 84.8 86.4 87.86 89.18 92.38 89.4 89.3 92
30/10/2021 10:02:33 80.6 83.04 88.8 85.1 84.8 86.4 89.26 88.95 91.77 89.4 89.3 92
30/10/2021 10:02:34 79.12 81.73 86.82 85.1 84.8 86.4 85.89 88.85 89.45 89.4 89.3 92
30/10/2021 10:02:35 81.22 81.07 86.69 85.1 84.8 86.4 87.89 88.31 89.18 89.4 89.3 92
30/10/2021 10:02:36 83.73 83.09 85.72 85.1 84.8 86.4 88.45 88.41 89.18 89.4 89.4 92
30/10/2021 10:02:37 79.38 83.08 85.15 85.1 84.8 86.4 87.5 88.35 89.18 89.4 89.4 92
30/10/2021 10:02:38 79.21 80.99 85.15 85.1 84.8 86.4 86.88 88.26 89.18 89.4 89.4 92
30/10/2021 10:02:39 80.97 80.78 85.15 85.1 84.8 86.4 86.56 87.56 89.18 89.4 89.4 92
30/10/2021 10:02:40 80.64 81.18 85.15 85.1 84.8 86.4 88.11 87.82 89.18 89.4 89.4 92
30/10/2021 10:02:41 89.24 88.2 88.2 85.2 84.8 86.4 90.55 90.04 90.04 89.4 89.4 92
30/10/2021 10:02:42 83.74 87.84 88.2 85.2 84.8 86.4 86.9 90.03 90.04 89.4 89.4 92
30/10/2021 10:02:43 81.12 85.71 88.2 85.2 84.8 86.4 88.81 88.83 90.04 89.4 89.4 92
30/10/2021 10:02:44 79.71 83.5 88.2 85.1 84.8 86.4 87.43 88.48 90.04 89.4 89.4 92
30/10/2021 10:02:45 78.72 81.56 88.2 85.1 84.8 86.4 87.62 88.22 90.04 89.4 89.4 92
30/10/2021 10:02:46 82.96 82.55 88.2 85.1 84.8 86.4 89.81 89.52 90.04 89.4 89.4 92
30/10/2021 10:02:47 85.86 85.25 88.2 85.1 84.8 86.4 91.72 91.74 91.74 89.4 89.4 92
30/10/2021 10:02:48 84.72 85.28 88.2 85.2 84.8 86.4 88.43 90.59 91.74 89.4 89.4 92
30/10/2021 10:02:49 83.09 84.46 88.2 85.2 84.8 86.4 88.94 89.96 91.74 89.4 89.4 92
30/10/2021 10:02:50 83.46 83.69 88.2 85.2 84.8 86.4 87.25 88.78 91.74 89.4 89.4 92
30/10/2021 10:02:51 84.22 84.53 88.2 85.2 84.8 86.4 87.64 88.22 91.74 89.4 89.4 92
30/10/2021 10:02:52 99.94 99.39 99.39 85.6 85 86.4 98.15 97.6 97.6 89.5 89.4 92
30/10/2021 10:02:53 93.99 99.75 99.75 85.7 85 86.4 92.96 97.96 97.96 89.5 89.4 92
30/10/2021 10:02:54 80.33 96.26 99.75 85.7 85 86.4 86.22 94.81 97.96 89.5 89.4 92
30/10/2021 10:02:55 82.39 92.21 99.75 85.7 85 86.4 88.19 91.47 97.96 89.5 89.5 92
30/10/2021 10:02:56 87.51 88.63 99.75 85.7 85 86.4 90.85 90.77 97.96 89.5 89.5 92
30/10/2021 10:02:57 90.96 91.82 99.75 85.7 85 86.4 92.37 93.08 97.96 89.5 89.5 92
30/10/2021 10:02:58 86.13 88.88 99.75 85.7 85 86.4 89.43 91.07 97.96 89.5 89.5 92
30/10/2021 10:02:59 91.75 91.16 99.75 85.8 85 86.4 93.03 92.32 97.96 89.5 89.5 92
30/10/2021 10:03:00 88.83 89.95 99.75 85.8 85.1 86.4 92.94 92.64 97.96 89.5 89.5 92
30/10/2021 10:03:01 93.57 93.21 99.75 85.9 85.1 86.4 94.2 94.32 97.96 89.6 89.5 92
30/10/2021 10:03:02 93.76 93.76 99.75 85.9 85.1 86.4 93.72 94.48 97.96 89.6 89.5 92
30/10/2021 10:03:03 89.52 93.53 99.75 86 85.1 86.4 91.7 94.11 97.96 89.6 89.5 92
30/10/2021 10:03:04 90.58 92.65 99.75 86 85.2 86.4 91.77 93.21 97.96 89.6 89.5 92
30/10/2021 10:03:05 89.2 90.95 99.75 86 85.2 86.4 90.65 92.16 97.96 89.6 89.5 92
30/10/2021 10:03:06 93.92 93.78 99.75 86.1 85.2 86.4 95.11 94.85 97.96 89.7 89.6 92
30/10/2021 10:03:07 89.55 93.45 99.75 86.1 85.2 86.4 91.85 94.53 97.96 89.7 89.6 92
30/10/2021 10:03:08 87.07 91.4 99.75 86.1 85.2 86.4 91.19 93.01 97.96 89.7 89.6 92
30/10/2021 10:03:09 89.29 90.15 99.75 86.2 85.2 86.4 94.86 94.66 97.96 89.7 89.6 92
30/10/2021 10:03:10 86.92 88.87 99.75 86.2 85.2 86.4 90.93 93.29 97.96 89.7 89.6 92
30/10/2021 10:03:11 86.74 87.87 99.75 86.2 85.2 86.4 89.28 92.09 97.96 89.7 89.6 92
30/10/2021 10:03:12 89.51 89.61 99.75 86.2 85.3 86.4 91.02 91.66 97.96 89.7 89.6 92
30/10/2021 10:03:13 88.13 88.5 99.75 86.2 85.3 86.4 91.22 91.21 97.96 89.8 89.6 92
30/10/2021 10:03:14 89.18 89.13 99.75 86.2 85.3 86.4 91.03 91.21 97.96 89.8 89.6 92
30/10/2021 10:03:15 89.37 90.34 99.75 86.3 85.3 86.4 91.37 92.04 97.96 89.8 89.6 92
30/10/2021 10:03:16 86.9 88.69 99.75 86.3 85.3 86.4 88.51 91 97.96 89.8 89.6 92
30/10/2021 10:03:17 81.61 87.74 99.75 86.3 85.3 86.4 87.2 89.65 97.96 89.8 89.6 92
30/10/2021 10:03:18 78.92 85.02 99.75 86.3 85.3 86.4 87.46 89.09 97.96 89.8 89.6 92
30/10/2021 10:03:19 82.33 82.93 99.75 86.3 85.3 86.4 86.7 88.09 97.96 89.8 89.6 92
30/10/2021 10:03:20 92.79 91.38 99.75 86.3 85.3 86.4 92.63 91.34 97.96 89.8 89.6 92
30/10/2021 10:03:21 90.18 90.82 99.75 86.3 85.3 86.5 92.54 92.34 97.96 89.8 89.6 92
30/10/2021 10:03:22 90.35 91.53 99.75 86.4 85.3 86.5 91.57 92.98 97.96 89.8 89.7 92
30/10/2021 10:03:23 93.28 92.51 96.26 86.4 85.4 86.5 94.43 93.56 94.85 89.8 89.7 92
30/10/2021 10:03:24 94.86 96.06 96.06 86.5 85.4 86.5 95.02 96.08 96.08 89.8 89.7 92
30/10/2021 10:03:25 86.9 92.93 96.06 86.5 85.4 86.5 90.07 93.73 96.08 89.8 89.7 92
30/10/2021 10:03:26 86.99 90.32 96.06 86.5 85.4 86.5 89.83 91.77 96.08 89.8 89.7 92
30/10/2021 10:03:27 84.68 88.79 96.06 86.5 85.4 86.5 88.41 90.82 96.08 89.8 89.7 92
30/10/2021 10:03:28 82.38 86.67 96.06 86.5 85.4 86.5 87.81 89.7 96.08 89.8 89.7 92
30/10/2021 10:03:29 81.89 84.45 96.06 86.5 85.4 86.5 87.95 88.9 96.08 89.8 89.7 92
30/10/2021 10:03:30 84.03 84.35 96.06 86.5 85.4 86.5 89.82 89.65 96.08 89.8 89.7 92
30/10/2021 10:03:31 80.52 83.27 96.06 86.5 85.4 86.5 86.87 88.87 96.08 89.8 89.7 92
30/10/2021 10:03:32 92.48 90.81 96.06 86.5 85.4 86.5 96.88 95.38 96.08 89.9 89.7 92
30/10/2021 10:03:33 84.65 90.75 96.06 86.6 85.4 86.5 90.39 94.87 96.08 89.9 89.7 92
30/10/2021 10:03:34 87.42 88.48 96.06 86.6 85.4 86.5 90.28 92.52 96.08 89.9 89.7 92
30/10/2021 10:03:35 92.79 92.21 96.06 86.6 85.5 86.5 93.93 93.58 96.08 89.9 89.7 92
30/10/2021 10:03:36 86.52 91.14 96.06 86.6 85.5 86.5 89.9 92.87 96.08 89.9 89.7 92
30/10/2021 10:03:37 87.81 88.82 96.06 86.6 85.5 86.5 91.87 92.11 96.08 89.9 89.7 92
30/10/2021 10:03:38 88.6 89.68 96.06 86.7 85.5 86.5 90.28 92.21 96.08 89.9 89.7 92
30/10/2021 10:03:39 85.38 88.53 96.06 86.7 85.5 86.5 88.63 90.93 96.08 89.9 89.7 92
30/10/2021 10:03:40 82.05 86.78 96.06 86.7 85.5 86.5 88.34 89.48 96.08 89.9 89.7 92
30/10/2021 10:03:41 83.37 85.2 96.06 86.7 85.4 86.5 87.37 88.93 96.08 89.9 89.7 92
30/10/2021 10:03:42 83.3 84.26 96.06 86.7 85.4 86.5 86.44 88.3 96.08 89.9 89.7 92
30/10/2021 10:03:43 82.3 83.11 96.06 86.7 85.4 86.5 87.79 87.68 96.08 89.9 89.7 92
30/10/2021 10:03:44 81.82 83.12 96.06 86.7 85.4 86.5 87.87 87.94 96.08 89.9 89.7 92
30/10/2021 10:03:45 83.57 83.37 96.06 86.7 85.4 86.5 87.35 87.95 96.08 89.9 89.7 92
30/10/2021 10:03:46 98.97 97.46 97.46 86.9 85.5 86.5 102.96 101.68 101.68 90.2 89.8 92
30/10/2021 10:03:47 84.42 97.12 97.46 86.9 85.5 86.5 88.79 101.38 101.68 90.2 89.8 92
30/10/2021 10:03:48 83.02 93.26 97.46 86.9 85.5 86.5 87.96 97.51 101.68 90.2 89.8 92
30/10/2021 10:03:49 81.15 89.68 97.46 86.9 85.5 86.5 86.84 93.9 101.68 90.2 89.8 92
30/10/2021 10:03:50 82.85 86.29 97.46 86.9 85.5 86.5 88.38 90.79 101.68 90.2 89.8 92
30/10/2021 10:03:51 85.66 85.76 97.46 86.9 85.5 86.5 88.3 89.49 101.68 90.2 89.8 92
30/10/2021 10:03:52 82.51 85.22 97.46 86.9 85.5 86.5 86.49 88.96 101.68 90.2 89.8 92
30/10/2021 10:03:53 83.61 83.9 97.46 86.9 85.5 86.5 88 87.91 101.68 90.2 89.8 92
30/10/2021 10:03:54 87.83 87.12 97.46 87 85.5 86.5 90.04 89.66 101.68 90.2 89.8 92
30/10/2021 10:03:55 84.19 86.99 97.46 87 85.5 86.5 87.96 89.45 101.68 90.2 89.8 92
30/10/2021 10:03:56 95.33 94.47 97.46 87.1 85.6 86.5 100.28 99.36 101.68 90.3 89.9 92
30/10/2021 10:03:57 94.88 96.78 97.46 87.1 85.6 86.5 99.76 101.7 101.7 90.4 89.9 92.1
30/10/2021 10:03:58 85.68 93.81 97.46 87.2 85.6 86.5 89.1 98.64 101.7 90.5 89.9 92.1
30/10/2021 10:03:59 84.86 90.6 97.46 87.2 85.6 86.5 89.16 95.11 101.7 90.5 89.9 92.1
30/10/2021 10:04:00 80.45 87.74 97.46 87.2 85.6 86.5 88.18 92.25 101.7 90.5 89.9 92.1
30/10/2021 10:04:01 90.29 89.44 97.46 87.2 85.6 86.5 91.88 91.77 101.7 90.5 89.9 92.1
30/10/2021 10:04:02 83.85 89.44 97.46 87.2 85.6 86.5 87.77 91.79 101.7 90.5 89.9 92.1
30/10/2021 10:04:03 82.94 86.67 97.46 87.2 85.6 86.5 88.57 89.68 101.7 90.5 89.9 92.1
30/10/2021 10:04:04 85.89 85.95 97.46 87.2 85.6 86.5 89 89.32 101.7 90.5 89.9 92.1
30/10/2021 10:04:05 83.72 86.13 97.46 87.2 85.6 86.5 88.27 89.53 101.7 90.5 89.9 92.1
30/10/2021 10:04:06 81.52 84.37 97.46 87.2 85.6 86.5 87.42 88.69 101.7 90.5 89.9 92.1
30/10/2021 10:04:07 77.63 82.75 97.46 87.2 85.6 86.5 87.71 88.22 101.7 90.5 89.9 92.1
30/10/2021 10:04:08 78.73 80.18 97.46 87.2 85.6 86.5 87.02 88.07 101.7 90.5 89.9 92.1
30/10/2021 10:04:09 81.12 80.78 97.46 87.2 85.6 86.5 87.87 88.09 101.7 90.5 89.9 92.1
30/10/2021 10:04:10 81.93 82.05 97.46 87.2 85.6 86.5 89.19 88.85 101.7 90.5 89.9 92.1
30/10/2021 10:04:11 86.78 85.47 97.46 87.2 85.6 86.5 88.36 89.4 101.7 90.5 89.9 92.1
30/10/2021 10:04:12 85.64 86.1 97.46 87.2 85.6 86.5 88.65 88.73 101.7 90.5 89.9 92.1
30/10/2021 10:04:13 85.69 86.35 97.46 87.2 85.6 86.5 89.91 89.75 101.7 90.6 89.9 92.1
30/10/2021 10:04:14 87.69 87.67 97.46 87.2 85.6 86.5 90.32 90.41 101.7 90.6 89.9 92.1
30/10/2021 10:04:15 83.86 87.92 97.46 87.2 85.6 86.5 88.02 90.56 101.7 90.6 89.9 92.1
30/10/2021 10:04:16 84.7 85.4 97.12 87.3 85.6 86.5 87.93 88.99 101.7 90.6 89.9 92.1
30/10/2021 10:04:17 87.15 87.13 96.78 87.3 85.6 86.5 90.3 90.07 101.7 90.6 89.9 92.1
30/10/2021 10:04:18 92.13 91.26 96.78 87.3 85.6 86.5 94.85 93.72 101.7 90.6 89.9 92.1
30/10/2021 10:04:19 82.72 90.37 96.78 87.3 85.6 86.5 88.41 93.01 101.7 90.6 89.9 92.1
30/10/2021 10:04:20 84.57 87.19 96.78 87.3 85.6 86.5 90.22 90.59 101.7 90.6 89.9 92.1
30/10/2021 10:04:21 86.32 87.15 96.78 87.3 85.6 86.5 89.48 90.55 101.7 90.6 89.9 92.1
30/10/2021 10:04:22 88.81 88.78 96.78 87.3 85.6 86.5 91.18 91.2 101.7 90.6 89.9 92.1
30/10/2021 10:04:23 91.17 90.58 96.78 87.4 85.6 86.5 92.84 92.47 101.7 90.7 89.9 92.1
30/10/2021 10:04:24 90.17 90.64 96.78 87.4 85.6 86.5 91.9 92.53 101.7 90.7 89.9 92.1
30/10/2021 10:04:25 88.66 90.9 96.78 87.4 85.6 86.5 90.58 92.41 101.7 90.7 89.9 92.1
30/10/2021 10:04:26 87.24 88.84 96.78 87.4 85.6 86.5 90.6 91.14 101.7 90.7 89.9 92.1
30/10/2021 10:04:27 85.32 87.92 93.81 87.4 85.6 86.5 88.74 90.78 98.64 90.7 89.9 92.1
30/10/2021 10:04:28 82.93 86.83 91.26 87.4 85.6 86.5 88.52 90.05 95.11 90.7 89.9 92.1
30/10/2021 10:04:29 85.69 85.94 91.26 87.4 85.5 86.5 88.91 89.36 93.72 90.7 89.9 92.1
30/10/2021 10:04:30 81.65 85.62 91.26 87.4 85.5 86.5 87.8 89.13 93.72 90.7 89.9 92.1
30/10/2021 10:04:31 83.86 84.44 91.26 87.4 85.5 86.5 86.95 88.21 93.72 90.7 89.9 92.1
30/10/2021 10:04:32 86.07 86.27 91.26 87.5 85.5 86.5 89.03 89.38 93.72 90.7 89.9 92.1
30/10/2021 10:04:33 85.08 85.94 91.26 87.5 85.5 86.5 88.57 88.74 93.72 90.7 89.9 92.1
30/10/2021 10:04:34 90.85 90.31 91.26 87.5 85.6 86.5 90.84 90.77 93.72 90.7 89.9 92.1
30/10/2021 10:04:35 89.69 90.33 91.26 87.5 85.6 86.5 91.24 91.37 93.72 90.7 89.9 92.1
30/10/2021 10:04:36 87.01 90.35 91.26 87.5 85.6 86.5 89.52 91.33 93.72 90.7 89.9 92.1
30/10/2021 10:04:37 80.4 88.58 91.26 87.5 85.6 86.5 87.79 90.23 93.72 90.7 89.9 92.1
30/10/2021 10:04:38 92.29 91.44 91.44 87.6 85.6 86.6 93.55 92.58 93.72 90.8 89.9 92.1
30/10/2021 10:04:39 84.85 91.17 91.44 87.6 85.6 86.6 89.47 92.51 93.72 90.8 89.9 92.1
30/10/2021 10:04:40 88.69 88.76 91.44 87.6 85.6 86.6 90.48 90.88 93.72 90.8 89.9 92.1
30/10/2021 10:04:41 82.47 88.45 91.44 87.6 85.6 86.6 87.61 90.79 93.72 90.8 89.9 92.1
30/10/2021 10:04:42 80.36 85.65 91.44 87.6 85.6 86.6 86.81 89.28 93.72 90.8 89.9 92.1
30/10/2021 10:04:43 86.47 85.86 91.44 87.6 85.6 86.6 90 89.56 93.72 90.8 89.9 92.1
30/10/2021 10:04:44 80.36 85.08 91.44 87.6 85.6 86.6 87.66 89.03 93.72 90.8 89.9 92.1
30/10/2021 10:04:45 91.7 90.23 91.44 87.6 85.6 86.6 92.62 91.54 93.72 90.8 89.9 92.1
30/10/2021 10:04:46 81.78 89.69 91.44 87.6 85.5 86.6 88.03 91.41 93.72 90.8 89.9 92.1
30/10/2021 10:04:47 85.36 86.4 91.44 87.6 85.5 86.6 89.97 90.06 93.72 90.8 89.9 92.1
30/10/2021 10:04:48 91.07 90.13 91.44 87.7 85.6 86.6 92.18 91.75 93.01 90.8 89.9 92.1
30/10/2021 10:04:49 84.52 89.73 91.44 87.7 85.6 86.6 90.84 91.99 92.58 90.8 89.9 92.1
30/10/2021 10:04:50 82.09 87.01 91.44 87.7 85.6 86.6 88.45 90.67 92.58 90.8 89.9 92.1
30/10/2021 10:04:51 80.16 84.43 91.44 87.7 85.5 86.6 87.42 89.57 92.58 90.8 89.9 92.1
30/10/2021 10:04:52 84.29 83.83 91.44 87.7 85.5 86.6 88.2 89.02 92.58 90.9 89.9 92.1
30/10/2021 10:04:53 83.15 83.8 91.44 87.7 85.5 86.6 89.14 88.95 92.58 90.9 89.9 92.1
30/10/2021 10:04:54 86.07 85.75 91.44 87.7 85.5 86.6 89.36 89.39 92.58 90.9 89.9 92.1
30/10/2021 10:04:55 91.73 90.46 91.44 87.7 85.6 86.6 93.06 92.17 92.58 90.9 89.9 92.1
30/10/2021 10:04:56 90.23 90.91 91.44 87.7 85.6 86.6 91.48 92.43 92.58 90.9 89.9 92.1
30/10/2021 10:04:57 82.92 90.24 91.44 87.7 85.6 86.6 88.28 91.62 92.58 90.9 89.9 92.1
30/10/2021 10:04:58 87.02 87.92 91.44 87.7 85.6 86.6 90.17 90.42 92.58 90.9 89.9 92.1
30/10/2021 10:04:59 84.33 87.08 91.44 87.7 85.6 86.6 88.1 90.26 92.58 90.9 89.9 92.1
30/10/2021 10:05:00 79.12 85.2 91.44 87.7 85.6 86.6 89.14 89.06 92.58 90.9 89.9 92.1
30/10/2021 10:05:01 83.67 83.77 91.44 87.7 85.6 86.6 88.66 89.29 92.58 90.9 89.9 92.1
30/10/2021 10:05:02 85.8 85.45 91.44 87.7 85.6 86.6 89.55 89.88 92.58 90.9 89.9 92.1
30/10/2021 10:05:03 84.45 85.25 91.44 87.7 85.6 86.6 87.88 89.19 92.58 90.9 89.9 92.1
30/10/2021 10:05:04 83.52 84.78 91.44 87.7 85.6 86.6 88.36 88.77 92.58 90.9 89.9 92.1
30/10/2021 10:05:05 91.93 90.37 91.44 87.8 85.6 86.6 92.73 91.66 92.58 90.9 89.9 92.1
30/10/2021 10:05:06 89.82 91.71 91.71 87.8 85.6 86.6 91.36 92.51 92.58 90.9 89.9 92.1
30/10/2021 10:05:07 82.37 89.56 91.71 87.8 85.6 86.6 88.14 91.15 92.58 90.9 89.9 92.1
30/10/2021 10:05:08 86.07 86.69 91.71 87.8 85.6 86.6 89.16 89.51 92.51 90.9 89.9 92.1
30/10/2021 10:05:09 88.19 88.44 91.71 87.8 85.6 86.6 89.92 90.43 92.51 90.9 89.9 92.1
30/10/2021 10:05:10 84.03 87.27 91.71 87.8 85.6 86.6 89.29 89.97 92.51 90.9 89.9 92.1
30/10/2021 10:05:11 84.09 85.3 91.71 87.8 85.6 86.6 90.81 90.95 92.51 90.9 89.9 92.1
30/10/2021 10:05:12 81.99 84.64 91.71 87.8 85.6 86.6 88.19 90.68 92.51 90.9 89.9 92.1
30/10/2021 10:05:13 80.76 83.31 91.71 87.8 85.6 86.6 88.47 89.6 92.51 90.9 89.9 92.1
30/10/2021 10:05:14 82.76 82.66 91.71 87.8 85.6 86.6 87.72 88.74 92.51 90.9 89.9 92.1
30/10/2021 10:05:15 82.72 82.91 91.71 87.8 85.6 86.6 87.56 88.68 92.51 90.9 89.9 92.1
30/10/2021 10:05:16 87.64 86.78 91.71 87.8 85.6 86.6 90.2 89.63 92.51 90.9 89.9 92.1
30/10/2021 10:05:17 87.07 87.91 91.71 87.8 85.6 86.6 90.06 90.63 92.51 90.9 89.9 92.1
30/10/2021 10:05:18 81.63 86.49 91.71 87.8 85.6 86.6 87.2 89.87 92.51 90.9 89.9 92.1
30/10/2021 10:05:19 81.46 84.09 91.71 87.8 85.6 86.6 86.26 88.39 92.51 90.9 89.9 92.1
30/10/2021 10:05:20 82.4 82.74 91.71 87.8 85.6 86.6 87.85 87.67 92.51 90.9 89.9 92.1
30/10/2021 10:05:21 86.56 85.35 91.71 87.8 85.6 86.6 88.64 88.43 92.51 90.9 89.9 92.1
30/10/2021 10:05:22 84.35 85.38 91.71 87.8 85.6 86.6 87.13 88.73 92.51 90.9 89.9 92.1
30/10/2021 10:05:23 89.15 88.01 91.71 87.8 85.6 86.6 91.36 90.29 92.51 90.9 89.9 92
30/10/2021 10:05:24 87.38 88.28 91.71 87.8 85.6 86.6 90.49 90.64 92.51 90.9 89.9 92
30/10/2021 10:05:25 82.81 87.67 91.71 87.8 85.6 86.6 87.75 90.53 92.51 90.9 89.9 92
30/10/2021 10:05:26 79.01 85.1 91.71 87.8 85.6 86.6 87.07 88.72 92.51 90.9 89.9 92
30/10/2021 10:05:27 79.35 82.25 91.71 87.8 85.6 86.6 86.92 87.83 92.51 90.9 89.9 92
30/10/2021 10:05:28 78.4 80.57 91.71 87.8 85.6 86.6 86.59 87.68 92.51 90.9 89.9 92
30/10/2021 10:05:29 81.53 80.99 91.71 87.8 85.6 86.6 87.16 87.9 92.51 90.8 89.9 92
30/10/2021 10:05:30 90.75 89.99 91.71 87.8 85.6 86.6 93.97 93.32 93.32 90.9 89.9 92
30/10/2021 10:05:31 86.49 90.93 91.71 87.8 85.6 86.6 89.93 93.99 93.99 90.9 89.9 92
30/10/2021 10:05:32 83.04 87.58 91.71 87.8 85.6 86.6 86.82 91.21 93.99 90.9 89.9 92
30/10/2021 10:05:33 80.2 85.4 91.71 87.8 85.6 86.6 87.97 89.37 93.99 90.9 89.9 92
30/10/2021 10:05:34 81.77 83.06 91.71 87.8 85.6 86.6 87.53 88.15 93.99 90.9 89.9 92
30/10/2021 10:05:35 78.99 82.15 91.71 87.8 85.6 86.6 87.56 88.13 93.99 90.8 89.9 92
30/10/2021 10:05:36 84.49 83.8 90.93 87.8 85.6 86.6 89.04 88.98 93.99 90.9 89.9 92
30/10/2021 10:05:37 79.69 83.26 90.93 87.8 85.6 86.6 87.23 88.58 93.99 90.8 89.9 92
30/10/2021 10:05:38 78.39 81.48 90.93 87.8 85.6 86.6 85.36 88.37 93.99 90.8 89.9 92
30/10/2021 10:05:39 71.45 79.77 90.93 87.8 85.6 86.6 75.86 85.99 93.99 90.8 89.9 92
30/10/2021 10:05:40 73.96 76.56 90.93 87.8 85.6 86.6 79.16 82.45 93.99 90.8 89.8 92
30/10/2021 10:05:41 75.36 75.55 90.93 87.8 85.6 86.6 79.38 80.7 93.99 90.8 89.8 92
30/10/2021 10:05:42 71.6 75.54 90.93 87.7 85.6 86.6 77.21 80.1 93.99 90.8 89.8 92
30/10/2021 10:05:43 75.29 75.5 90.93 87.7 85.6 86.6 80.23 80.34 93.99 90.7 89.8 92
30/10/2021 10:05:44 74.93 75.77 90.93 87.7 85.6 86.6 78.61 80.41 93.99 90.7 89.8 92
30/10/2021 10:05:45 82.65 81.65 90.93 87.7 85.6 86.6 83.75 82.94 93.99 90.7 89.8 92
30/10/2021 10:05:46 88.43 87.39 90.93 87.7 85.6 86.6 88.3 87.31 93.99 90.7 89.8 92
30/10/2021 10:05:47 87.05 88.28 90.93 87.7 85.6 86.6 87.73 88.16 93.99 90.7 89.8 92
30/10/2021 10:05:48 81.53 86.85 90.93 87.7 85.6 86.6 83.4 87.34 93.99 90.7 89.8 92
30/10/2021 10:05:49 82.14 84.58 90.93 87.7 85.6 86.6 86.64 86.75 93.99 90.7 89.8 92
30/10/2021 10:05:50 89.96 89.16 90.93 87.7 85.6 86.6 92.14 90.68 93.99 90.7 89.8 92
30/10/2021 10:05:51 84.88 87.75 90.93 87.7 85.6 86.6 89.22 90.72 93.99 90.7 89.8 92
30/10/2021 10:05:52 88.61 88.19 90.93 87.7 85.6 86.6 91.75 91.53 93.99 90.7 89.8 92
30/10/2021 10:05:53 86.84 88.37 90.93 87.7 85.6 86.6 89.3 91.15 93.99 90.7 89.8 92
30/10/2021 10:05:54 93.02 92.6 92.6 87.7 85.7 86.6 93.56 93.12 93.99 90.7 89.8 92
30/10/2021 10:05:55 94.81 94.88 94.88 87.8 85.7 86.6 94.58 94.65 94.65 90.7 89.8 92
30/10/2021 10:05:56 95.19 96.22 96.22 87.8 85.7 86.6 95.21 96 96 90.7 89.9 92
30/10/2021 10:05:57 83.87 94.04 96.22 87.8 85.7 86.6 86.07 94.15 96 90.7 89.8 92
30/10/2021 10:05:58 98.6 98.42 98.42 88 85.8 86.6 98.34 98.1 98.1 90.8 89.9 92.1
30/10/2021 10:05:59 93.64 98.49 98.49 88 85.9 86.6 94.09 98.2 98.2 90.8 89.9 92.1
30/10/2021 10:06:00 95.5 96.56 98.49 88.1 85.9 86.6 95.86 96.57 98.2 90.9 89.9 92.1
30/10/2021 10:06:01 93.11 95.7 98.49 88.2 85.9 86.6 93.45 95.93 98.2 90.9 89.9 92.1
30/10/2021 10:06:02 86.51 93.96 98.49 88.2 85.9 86.6 91.02 94.27 98.2 90.9 89.9 92.1
30/10/2021 10:06:03 81.98 90.78 98.49 88.2 85.9 86.6 87.89 92.29 98.2 90.9 89.9 92.1
30/10/2021 10:06:04 95.19 94.28 98.49 88.2 86 86.6 95.8 94.87 98.2 90.9 89.9 92.1
30/10/2021 10:06:05 85.94 92.76 98.49 88.2 86 86.6 90.22 93.9 98.2 90.9 89.9 92.1
30/10/2021 10:06:06 81.81 89.53 98.49 88.3 86 86.6 86.89 91.72 98.2 90.9 89.9 92.1
30/10/2021 10:06:07 91.28 90.29 98.49 88.3 86 86.6 92.03 91.56 98.2 90.9 89.9 92.1
30/10/2021 10:06:08 81.39 89.65 98.49 88.3 86 86.6 85.97 91.01 98.2 90.9 89.9 92.1
30/10/2021 10:06:09 80.88 86.29 98.49 88.3 86 86.6 85.54 88.5 98.2 90.9 89.9 92.1
30/10/2021 10:06:10 81.63 83.7 98.49 88.3 86 86.6 87.66 87.86 98.2 90.9 89.9 92.1
30/10/2021 10:06:11 79.8 82.28 98.49 88.3 86 86.6 85.03 87.33 98.2 90.9 89.9 92.1
30/10/2021 10:06:12 80.32 80.92 98.49 88.3 86 86.6 84.93 86.04 98.2 90.9 89.9 92.1
30/10/2021 10:06:13 80.72 81.42 98.49 88.3 86 86.6 86.02 85.79 98.2 90.9 89.9 92.1
30/10/2021 10:06:14 97.16 96.3 98.49 88.4 86 86.6 97.56 96.5 98.2 90.9 89.9 92.1
30/10/2021 10:06:15 92.1 95.68 98.49 88.4 86 86.6 93.85 96.14 98.2 90.9 89.9 92.1
30/10/2021 10:06:16 86.22 93.62 98.49 88.4 86 86.6 89.33 94.63 98.2 90.9 89.9 92.1
30/10/2021 10:06:17 82.99 90.35 98.49 88.4 86 86.6 84.97 91.91 98.2 90.9 89.9 92.1
30/10/2021 10:06:18 85.34 87.2 98.49 88.4 86.1 86.6 88.53 89.03 98.2 90.9 89.9 92.1
30/10/2021 10:06:19 80.75 86.15 98.49 88.4 86.1 86.6 84.38 88.74 98.2 90.9 89.9 92.1
30/10/2021 10:06:20 84.5 84.79 98.49 88.4 86.1 86.6 88.84 88.6 98.2 90.9 89.9 92.1
30/10/2021 10:06:21 90.37 89.37 98.49 88.3 86.1 86.6 92.37 91.4 98.2 90.9 89.9 92.1
30/10/2021 10:06:22 83.94 88.57 98.49 88.1 86 86.6 87.86 91.03 98.2 90.7 89.9 92.1
30/10/2021 10:06:23 88.06 87.94 98.49 88 86 86.6 89.05 89.49 98.2 90.7 89.9 92.1
30/10/2021 10:06:24 88.26 88.39 98.49 88 86 86.7 90.43 90.17 98.2 90.7 89.9 92.1
30/10/2021 10:06:25 86.69 88.44 98.49 88 86.1 86.7 89.91 91.02 98.2 90.7 89.9 92.1
30/10/2021 10:06:26 82.97 86.99 98.49 88 86.1 86.7 87.4 89.58 98.2 90.7 89.9 92.1
30/10/2021 10:06:27 93.39 92.68 98.49 88 86.1 86.7 93.63 93.01 98.2 90.7 90 92.1
30/10/2021 10:06:28 94.16 94.77 98.49 88.1 86.1 86.7 95.16 94.64 98.2 90.7 90 92.1
30/10/2021 10:06:29 91.85 93.67 96.56 88.1 86.1 86.7 94.28 95.48 96.57 90.7 90 92.1
30/10/2021 10:06:30 96.61 95.73 96.3 88.2 86.2 86.7 96.63 96.03 96.5 90.8 90 92.1
30/10/2021 10:06:31 94.34 96.32 96.32 88.3 86.2 86.7 94.37 96.34 96.5 90.8 90 92.1
30/10/2021 10:06:32 93.02 94.83 96.32 88.3 86.2 86.7 93.47 95.02 96.5 90.8 90 92.1
30/10/2021 10:06:33 91.72 94.4 96.32 88.3 86.2 86.7 92.64 94.65 96.5 90.8 90 92.1
30/10/2021 10:06:34 89.21 92.11 96.32 88.3 86.3 86.7 90.92 92.81 96.5 90.8 90 92.1
30/10/2021 10:06:35 82.86 90.81 96.32 88.2 86.3 86.7 87.53 91.95 96.5 90.8 90 92.1
30/10/2021 10:06:36 91.55 90.86 96.32 88.2 86.3 86.7 94.22 93.4 96.5 90.8 90 92.1
30/10/2021 10:06:37 89.39 90.42 96.32 88.3 86.3 86.7 91.74 92.98 96.5 90.8 90 92.1
30/10/2021 10:06:38 92.06 92.07 96.32 88.3 86.3 86.7 93.38 93.39 96.5 90.8 90 92.1
30/10/2021 10:06:39 88.39 91.32 96.32 88.3 86.3 86.7 89.83 92.85 96.5 90.8 90 92.1
30/10/2021 10:06:40 89.09 90.17 96.32 88.3 86.3 86.7 90.67 91.35 96.5 90.8 90 92.1
30/10/2021 10:06:41 81.14 89.12 96.32 88.3 86.3 86.7 86.23 90.83 96.5 90.8 90 92.1
30/10/2021 10:06:42 82.15 85.88 96.32 88.3 86.3 86.7 87.12 88.4 96.5 90.8 90 92.1
30/10/2021 10:06:43 83.68 84 96.32 88.3 86.3 86.7 86.85 87.76 96.5 90.8 90 92.1
30/10/2021 10:06:44 87.63 87.56 96.32 88.3 86.3 86.7 91.44 90.94 96.34 90.8 90 92.1
30/10/2021 10:06:45 86.74 87.72 96.32 88.3 86.3 86.7 90.92 91.21 96.34 90.8 90 92.1
30/10/2021 10:06:46 83.86 86.8 96.32 88.3 86.3 86.7 87.75 90.78 96.34 90.8 90 92.1
30/10/2021 10:06:47 83.69 85.1 96.32 88.3 86.3 86.7 87.18 89.15 96.34 90.8 90 92.1
30/10/2021 10:06:48 82.49 84.93 96.32 88.3 86.3 86.7 87.24 88.37 96.34 90.8 90 92.1
30/10/2021 10:06:49 83.57 83.79 96.32 88.3 86.3 86.7 87.71 87.89 96.34 90.8 90 92.1
30/10/2021 10:06:50 82.73 83.84 96.32 88.3 86.3 86.7 87.64 88.53 96.34 90.7 90 92.1
30/10/2021 10:06:51 85.23 84.72 96.32 88.3 86.3 86.7 87.6 88.07 96.34 90.7 90 92.1
30/10/2021 10:06:52 87.99 87 96.32 88.2 86.3 86.7 90.2 89.48 96.34 90.7 90 92.1
30/10/2021 10:06:53 84.83 87.09 96.32 88.2 86.3 86.7 89.12 89.87 96.34 90.7 90 92.1
30/10/2021 10:06:54 81.38 85.53 96.32 88.2 86.3 86.7 87.07 89.11 96.34 90.7 90 92.1
30/10/2021 10:06:55 83.91 84.73 96.32 88.2 86.3 86.7 87.47 88.07 96.34 90.7 90 92.1
30/10/2021 10:06:56 82.14 83.73 96.32 88.2 86.3 86.7 88.22 88.46 96.34 90.7 90 92.1
30/10/2021 10:06:57 81.2 82.93 96.32 88.2 86.3 86.7 86.95 88.53 96.34 90.7 90 92.1
30/10/2021 10:06:58 82.8 82.87 96.32 88.2 86.3 86.7 88.53 88.12 96.34 90.7 90 92.1
30/10/2021 10:06:59 83.47 84.69 96.32 88.2 86.3 86.7 87.25 88.29 96.34 90.6 90 92.1
30/10/2021 10:07:00 88.72 87.16 96.32 88.2 86.3 86.7 89.83 89.3 96.34 90.6 90 92.1
30/10/2021 10:07:01 83.19 87.51 94.83 88.2 86.3 86.7 88.21 89.46 95.02 90.6 90 92.1
30/10/2021 10:07:02 90.65 89.73 94.4 88.2 86.3 86.7 92.06 91.21 94.65 90.6 90 92.1
30/10/2021 10:07:03 86.96 88.77 92.11 88.2 86.3 86.7 89.82 90.84 93.4 90.6 90 92.1
30/10/2021 10:07:04 88.78 89.06 92.07 88.2 86.3 86.7 90.48 91.12 93.4 90.6 90 92.1
30/10/2021 10:07:05 81.68 88.19 92.07 88.2 86.3 86.7 87.71 90.23 93.4 90.6 90 92.1
30/10/2021 10:07:06 87.16 87.73 92.07 88.2 86.3 86.7 90.07 90.23 93.39 90.6 90 92.1
30/10/2021 10:07:07 89.32 88.86 92.07 88.2 86.3 86.7 90.95 90.68 93.39 90.7 90 92.1
30/10/2021 10:07:08 87.12 89.05 91.32 88.2 86.3 86.7 90.22 90.93 92.85 90.7 90 92.1
30/10/2021 10:07:09 91.53 90.91 90.91 88.3 86.3 86.7 92.44 92.21 92.21 90.7 90 92.1
30/10/2021 10:07:10 90.47 91.41 91.41 88.3 86.4 86.7 91.53 92.51 92.51 90.7 90 92.1
30/10/2021 10:07:11 85.43 90.43 91.41 88.3 86.4 86.7 89.59 91.77 92.51 90.7 90 92.1
30/10/2021 10:07:12 87.15 88.32 91.41 88.3 86.4 86.7 89.39 90.36 92.51 90.7 90 92.1
30/10/2021 10:07:13 80.67 87.27 91.41 88.3 86.4 86.7 87.76 89.75 92.51 90.7 90 92.1
30/10/2021 10:07:14 81.41 84.39 91.41 88.3 86.3 86.7 86.48 88.45 92.51 90.7 90 92.1
30/10/2021 10:07:15 82.54 83.47 91.41 88.3 86.3 86.7 87.84 88.14 92.51 90.7 90 92.1
30/10/2021 10:07:16 91.91 91.1 91.41 88.3 86.4 86.7 93.68 93.14 93.14 90.8 90 92.1
30/10/2021 10:07:17 93.05 93.21 93.21 88.4 86.4 86.7 98 97.53 97.53 90.8 90.1 92.1
30/10/2021 10:07:18 88.19 92.1 93.21 88.4 86.4 86.7 90.44 96.26 97.53 90.8 90.1 92.1
30/10/2021 10:07:19 88.3 91.06 93.21 88.4 86.4 86.7 90.57 93.93 97.53 90.9 90.1 92.1
30/10/2021 10:07:20 87.09 88.5 93.21 88.4 86.4 86.7 90.52 91.68 97.53 90.9 90.1 92.1
30/10/2021 10:07:21 83.18 87.78 93.21 88.4 86.4 86.7 88.69 91.07 97.53 90.9 90.1 92.1
30/10/2021 10:07:22 86.23 86.34 93.21 88.4 86.4 86.7 89.44 90.16 97.53 90.9 90.1 92.1
30/10/2021 10:07:23 87.09 86.97 93.21 88.4 86.4 86.7 89.69 89.76 97.53 90.9 90.1 92.1
30/10/2021 10:07:24 89.66 89.21 93.21 88.4 86.4 86.7 91.89 91.26 97.53 90.9 90.1 92.1
30/10/2021 10:07:25 87.58 88.75 93.21 88.5 86.4 86.7 89.66 91.18 97.53 90.9 90.1 92.1
30/10/2021 10:07:26 83.58 87.99 93.21 88.5 86.4 86.7 87.96 90.27 97.53 90.9 90.1 92.1
30/10/2021 10:07:27 83.55 85.92 93.21 88.5 86.4 86.7 86.89 88.97 97.53 90.9 90.1 92.1
30/10/2021 10:07:28 85.15 85.46 93.21 88.5 86.4 86.7 86.77 87.99 97.53 90.9 90.1 92.1
30/10/2021 10:07:29 87.33 87.03 93.21 88.5 86.4 86.7 87.95 88.06 97.53 90.9 90 92.1
30/10/2021 10:07:30 87.44 88.61 93.21 88.5 86.4 86.7 88.1 89.17 97.53 90.9 90 92.1
30/10/2021 10:07:31 83.17 86.77 93.21 88.5 86.4 86.7 84.51 87.64 97.53 90.9 90 92.1
30/10/2021 10:07:32 85.8 85.87 93.21 88.5 86.4 86.7 88.73 88.26 97.53 90.9 90 92.1
30/10/2021 10:07:33 82.14 85.28 93.21 88.5 86.4 86.7 85.74 87.62 97.53 90.9 90 92.1
30/10/2021 10:07:34 82.21 83.62 93.21 88.5 86.3 86.7 86.88 87.07 97.53 90.9 90 92.1
30/10/2021 10:07:35 82.47 82.76 93.21 88.5 86.3 86.7 86.48 86.99 97.53 90.9 90 92.1
30/10/2021 10:07:36 83.19 83.28 93.21 88.5 86.3 86.7 86.71 87.14 97.53 90.9 90 92.1
30/10/2021 10:07:37 84.11 84.31 93.21 88.5 86.3 86.7 88.65 88.14 97.53 90.9 90 92.1
30/10/2021 10:07:38 82.44 83.47 93.21 88.5 86.3 86.7 85.98 88.34 97.53 90.9 90 92.1
30/10/2021 10:07:39 86.47 85.66 93.21 88.5 86.3 86.7 88.79 88.4 97.53 90.9 90 92.1
30/10/2021 10:07:40 81.55 85.25 93.21 88.5 86.3 86.7 87.31 88.27 97.53 90.9 90 92.1
30/10/2021 10:07:41 85.9 85.45 93.21 88.5 86.3 86.7 88.18 88.2 97.53 90.9 90 92.1
30/10/2021 10:07:42 87.88 87.57 93.21 88.5 86.3 86.7 89.87 89.59 97.53 90.9 90 92.1
30/10/2021 10:07:43 81.87 86.46 93.21 88.5 86.3 86.7 87.29 88.99 97.53 90.9 90 92.1
30/10/2021 10:07:44 81.92 84.67 93.21 88.5 86.3 86.7 88.19 88.62 97.53 90.9 90 92.1
30/10/2021 10:07:45 82.03 83.1 93.21 88.5 86.3 86.7 87.66 88.78 97.53 90.9 90 92.1
30/10/2021 10:07:46 83.12 83.12 93.21 88.5 86.3 86.7 87.75 88.12 97.53 90.9 90 92.1
30/10/2021 10:07:47 81.93 82.93 92.1 88.5 86.3 86.7 87.46 87.85 96.26 90.9 90 92.1
30/10/2021 10:07:48 83.64 83.45 91.06 88.5 86.3 86.7 87.56 87.98 93.93 90.9 90 92.1
30/10/2021 10:07:49 79.97 83.46 89.21 88.5 86.3 86.7 87.46 88.53 91.68 90.9 90 92.1
30/10/2021 10:07:50 83.9 83.47 89.21 88.5 86.3 86.7 87.97 87.96 91.26 90.9 90 92.1
30/10/2021 10:07:51 82.84 83.39 89.21 88.5 86.3 86.7 86.43 87.86 91.26 90.9 90 92.1
30/10/2021 10:07:52 81.37 83.32 89.21 88.3 86.3 86.7 85.41 87.34 91.26 90.8 90 92.1
30/10/2021 10:07:53 82.48 82.87 89.21 88.2 86.3 86.7 87.41 86.99 91.26 90.8 90 92.1
30/10/2021 10:07:54 88.95 87.84 88.75 88.2 86.3 86.7 90.47 89.77 91.18 90.8 90 92.1
30/10/2021 10:07:55 88.76 88.67 88.67 88.3 86.3 86.7 90.95 90.72 90.72 90.8 90 92.1
30/10/2021 10:07:56 83.45 88.58 88.67 88.3 86.3 86.7 86.75 90.55 90.72 90.8 90 92.1
30/10/2021 10:07:57 87.9 87.8 88.67 88.2 86.3 86.7 89.69 89.73 90.72 90.8 90 92.1
30/10/2021 10:07:58 84.68 87.4 88.67 88.2 86.3 86.7 88 89.49 90.72 90.8 90 92.1
30/10/2021 10:07:59 86.85 87.92 88.67 88.2 86.3 86.7 89.81 90.37 90.72 90.8 90 92.1
30/10/2021 10:08:00 90.26 90.11 90.11 88.2 86.3 86.7 91.71 91.46 91.46 90.7 90 92.1
30/10/2021 10:08:01 89.71 90.55 90.55 88.2 86.3 86.7 90.95 92 92 90.7 90 92.1
30/10/2021 10:08:02 90.52 91.29 91.29 88.2 86.3 86.7 92.27 92.64 92.64 90.7 90 92.1
30/10/2021 10:08:03 88.96 89.97 91.29 88.2 86.3 86.7 90.86 91.6 92.64 90.7 90 92.1
30/10/2021 10:08:04 91.63 92.02 92.02 88.2 86.3 86.7 92.94 93.34 93.34 90.7 90 92.1
30/10/2021 10:08:05 92.23 92.61 92.61 88.2 86.3 86.7 93.93 94.02 94.02 90.7 90 92.1
30/10/2021 10:08:06 94.41 94.5 94.5 88.2 86.4 86.7 95.19 95.29 95.29 90.7 90 92.1
30/10/2021 10:08:07 91.56 93.25 94.5 88.2 86.4 86.7 93.42 94.54 95.29 90.7 90 92.1
30/10/2021 10:08:08 91.38 92.56 94.5 88.2 86.4 86.7 92.64 93.84 95.29 90.8 90 92.1
30/10/2021 10:08:09 89.55 92.66 94.5 88.2 86.4 86.7 91.6 93.79 95.29 90.7 90 92.1
30/10/2021 10:08:10 93.56 93.41 94.5 88.3 86.4 86.7 94.83 93.97 95.29 90.8 90 92.1
30/10/2021 10:08:11 93.42 94.13 94.5 88.3 86.5 86.8 93.91 94.99 95.29 90.8 90 92.1
30/10/2021 10:08:12 87.39 92.52 94.5 88.3 86.5 86.8 89.74 93.57 95.29 90.8 90 92.1
30/10/2021 10:08:13 91.07 91.75 94.5 88.3 86.5 86.8 92.01 92.72 95.29 90.8 90 92.1
30/10/2021 10:08:14 85.41 90.31 94.5 88.3 86.5 86.8 87.82 91.56 95.29 90.8 90 92.1
30/10/2021 10:08:15 84.76 88.21 94.5 88.3 86.5 86.8 87.34 89.74 95.29 90.8 90 92.1
30/10/2021 10:08:16 82.85 86.24 94.5 88.3 86.5 86.8 87.42 88.27 95.29 90.8 90 92.1
30/10/2021 10:08:17 83.17 84.28 94.5 88.3 86.5 86.8 86.64 87.72 95.29 90.8 90 92.1
30/10/2021 10:08:18 80.56 83.89 94.5 88.3 86.5 86.8 87.53 87.83 95.29 90.8 90 92.1
30/10/2021 10:08:19 80.34 82.03 94.5 88.3 86.5 86.8 86.26 87.54 95.29 90.8 90 92.1
30/10/2021 10:08:20 88.47 87.91 94.5 88.3 86.5 86.8 89.88 89.67 95.29 90.7 90 92.1
30/10/2021 10:08:21 84.84 87.59 94.5 88.2 86.5 86.8 87.34 89.47 95.29 90.7 90 92.1
30/10/2021 10:08:22 87.32 87.54 94.5 88.2 86.5 86.8 88.98 89.12 95.29 90.7 90 92.1
30/10/2021 10:08:23 93.54 92.55 94.5 88.2 86.5 86.8 94.19 93.13 95.29 90.7 90 92.1
30/10/2021 10:08:24 87.63 92.02 94.5 88.2 86.5 86.8 90.9 93.13 95.29 90.7 90 92.1
30/10/2021 10:08:25 89.34 89.84 94.5 88.2 86.5 86.8 90.32 91.26 95.29 90.7 90 92.1
30/10/2021 10:08:26 88.69 90.04 94.5 88.2 86.5 86.8 89.9 91.04 95.29 90.7 90 92.1
30/10/2021 10:08:27 94.09 93.62 94.5 88.2 86.5 86.8 94.05 93.34 95.29 90.7 90 92.1
30/10/2021 10:08:28 89.33 92.56 94.5 88.3 86.5 86.8 92.39 93.09 95.29 90.7 90 92.1
30/10/2021 10:08:29 92.81 93.53 94.5 88.3 86.5 86.8 94.26 94.79 95.29 90.8 90 92.1
30/10/2021 10:08:30 82.95 91.91 94.5 88.3 86.5 86.8 87.58 93.48 95.29 90.8 90 92.1
30/10/2021 10:08:31 85.2 88.66 94.5 88.3 86.5 86.8 87.91 90.93 95.29 90.8 90 92.1
30/10/2021 10:08:32 88.58 88.26 94.5 88.3 86.5 86.8 91.74 91 95.29 90.7 90 92.1
30/10/2021 10:08:33 87.82 89.3 94.5 88.3 86.5 86.8 90.13 91.28 95.29 90.7 90 92.1
30/10/2021 10:08:34 83.33 87.51 94.5 88.3 86.5 86.8 87.68 90.31 95.29 90.7 90 92.1
30/10/2021 10:08:35 81.32 85.43 94.5 88.2 86.5 86.8 88.7 89.19 95.29 90.7 90 92.1
30/10/2021 10:08:36 81.72 83.28 94.13 88.2 86.5 86.8 86.74 89.07 94.99 90.7 90 92.1
30/10/2021 10:08:37 86.74 86.06 94.13 88.2 86.5 86.8 88.1 89.01 94.99 90.7 90 92.1
30/10/2021 10:08:38 83.28 85.27 94.13 88.2 86.5 86.8 83.35 87.68 94.99 90.7 90 92.1
30/10/2021 10:08:39 80.05 84.42 94.13 88.2 86.5 86.8 80.61 85.64 94.99 90.7 90 92.1
30/10/2021 10:08:40 86.54 85.74 94.13 88.2 86.5 86.8 85.83 85.37 94.99 90.6 90 92.1
30/10/2021 10:08:41 83.93 85.97 93.62 88.2 86.5 86.8 84.51 85.77 94.79 90.6 90 92.1
30/10/2021 10:08:42 72.5 84.17 93.62 88.2 86.5 86.8 74.08 84.35 94.79 90.6 90 92.1
30/10/2021 10:08:43 85.61 85.41 93.62 88.2 86.5 86.8 84.85 84.58 94.79 90.6 90 92.1
30/10/2021 10:08:44 76.54 83.08 93.62 88.2 86.5 86.8 78.26 82.72 94.79 90.6 90 92.1
30/10/2021 10:08:45 80.44 80.87 93.62 88.2 86.5 86.8 80.21 80.84 94.79 90.6 90 92.1
30/10/2021 10:08:46 77.84 81.73 93.62 88 86.5 86.8 78.5 81.54 94.79 90.4 90 92.1
30/10/2021 10:08:47 77.26 78.93 93.62 88 86.5 86.8 77.8 79.08 94.79 90.4 90 92.1
30/10/2021 10:08:48 77.17 77.85 93.62 88 86.5 86.8 79.09 78.86 94.79 90.4 90 92.1
30/10/2021 10:08:49 79.64 79.18 93.62 88 86.5 86.8 81.53 80.83 94.79 90.3 90 92.1
30/10/2021 10:08:50 79.87 79.89 93.62 88 86.5 86.8 83.14 82.55 94.79 90.3 90 92.1
30/10/2021 10:08:51 82.73 82.45 93.62 88 86.5 86.8 83.07 83.4 94.79 90.3 90 92.1
30/10/2021 10:08:52 82.11 82.55 93.62 88 86.5 86.8 83.69 83.45 94.79 90.3 90 92.1
30/10/2021 10:08:53 77.19 81.85 93.62 88 86.5 86.8 81.46 83.43 94.79 90.3 90 92.1
30/10/2021 10:08:54 82.33 82.22 93.62 88 86.5 86.8 84.52 84.3 94.79 90.3 90 92.1
30/10/2021 10:08:55 82.55 82.78 93.62 88 86.5 86.8 84.58 84.69 94.79 90.3 90 92.1
30/10/2021 10:08:56 81.84 82.41 93.62 87.9 86.5 86.8 85.18 85.2 94.79 90.2 90 92.1
30/10/2021 10:08:57 79.83 82.28 93.53 87.9 86.5 86.8 82.17 84.9 94.79 90 90 92.1
30/10/2021 10:08:58 80.77 81.21 93.53 87.8 86.5 86.8 82.82 83.39 94.79 90 90 92.1
30/10/2021 10:08:59 83.38 83.3 91.91 87.8 86.5 86.8 83.86 84.07 93.48 90 90 92.1
30/10/2021 10:09:00 79.13 83.31 89.3 87.8 86.5 86.8 82.26 84.09 91.28 90 90 92.1
30/10/2021 10:09:01 82.53 82.22 89.3 87.8 86.5 86.8 83.69 83.6 91.28 90 89.9 92.1
30/10/2021 10:09:02 81.53 82.34 89.3 87.8 86.5 86.8 83 83.75 91.28 90 89.9 92.1
30/10/2021 10:09:03 83.83 84.15 87.51 87.8 86.5 86.8 84.13 84.74 90.31 90 89.9 92.1
30/10/2021 10:09:04 78.9 82.8 86.06 87.8 86.4 86.8 81.27 83.48 89.19 90 89.9 92.1
30/10/2021 10:09:05 81.19 81.79 86.06 87.8 86.4 86.8 82.91 83.3 89.07 90 89.9 92.1
30/10/2021 10:09:06 81.83 82.01 86.06 87.8 86.4 86.8 82.83 82.94 89.01 90 89.9 92.1
30/10/2021 10:09:07 80.67 81.5 85.97 87.8 86.4 86.8 82.42 83.17 87.68 90 89.9 92.1
30/10/2021 10:09:08 76.78 81.23 85.97 87.8 86.4 86.8 80.08 82.6 85.77 89.9 89.9 92.1
30/10/2021 10:09:09 79.67 79.92 85.97 87.8 86.4 86.8 84.08 83.45 85.77 89.9 89.8 92.1
30/10/2021 10:09:10 82.28 82.07 85.97 87.8 86.4 86.8 84.66 84.63 85.77 89.9 89.8 92.1
30/10/2021 10:09:11 84.78 84.25 85.41 87.8 86.4 86.8 85.36 85.3 85.3 89.9 89.8 92.1
30/10/2021 10:09:12 85.93 85.88 85.88 87.8 86.4 86.8 86.67 86.66 86.66 89.9 89.8 92.1
30/10/2021 10:09:13 83.45 85.59 85.88 87.8 86.4 86.8 87.13 86.83 86.83 89.9 89.8 92.1
30/10/2021 10:09:14 78.58 83.65 85.88 87.8 86.4 86.8 82.51 86.47 86.83 89.9 89.8 92.1
30/10/2021 10:09:15 86.08 84.96 85.88 87.8 86.4 86.8 88.65 87.67 87.67 89.9 89.8 92.1
30/10/2021 10:09:16 85.3 85.42 85.88 87.8 86.4 86.8 87.81 88.07 88.07 89.9 89.8 92.1
30/10/2021 10:09:17 81.43 85.29 85.88 87.8 86.4 86.8 86.86 87.68 88.07 89.9 89.8 92.1
30/10/2021 10:09:18 80.48 83.22 85.88 87.8 86.4 86.8 87.78 88.07 88.07 89.9 89.8 92.1
30/10/2021 10:09:19 90.87 89.44 89.44 87.8 86.4 86.8 92.39 91.4 91.4 89.9 89.8 92.1
30/10/2021 10:09:20 86.9 89.56 89.56 87.8 86.4 86.8 89.86 91.36 91.4 89.9 89.8 92.1
30/10/2021 10:09:21 81.52 87.54 89.56 87.8 86.4 86.8 84.24 90.24 91.4 89.9 89.8 92.1
30/10/2021 10:09:22 81.04 85.28 89.56 87.8 86.4 86.8 87.26 88.65 91.4 89.9 89.8 92.1
30/10/2021 10:09:23 78.18 82.61 89.56 87.7 86.4 86.8 87.93 88.34 91.4 89.8 89.8 92.1
30/10/2021 10:09:24 78 80.58 89.56 87.7 86.4 86.8 87.68 89.52 91.4 89.8 89.8 92.1
30/10/2021 10:09:25 79.36 79.43 89.56 87.7 86.4 86.8 86 87.3 91.4 89.8 89.8 92.1
30/10/2021 10:09:26 77.56 79.31 89.56 87.7 86.4 86.8 87.78 87.73 91.4 89.8 89.8 92.1
30/10/2021 10:09:27 82.29 81.09 89.56 87.7 86.4 86.8 87.29 87.98 91.4 89.8 89.8 92.1
30/10/2021 10:09:28 79.45 81.13 89.56 87.7 86.4 86.8 87.17 87.94 91.4 89.8 89.8 92.1
30/10/2021 10:09:29 81.86 81.45 89.56 87.7 86.4 86.8 87.59 87.55 91.4 89.8 89.8 92.1
30/10/2021 10:09:30 84.57 83.85 89.56 87.7 86.4 86.8 88.26 88.42 91.4 89.8 89.8 92.1
30/10/2021 10:09:31 84.19 84.63 89.56 87.7 86.4 86.8 88.09 88.44 91.4 89.8 89.8 92.1
30/10/2021 10:09:32 80.09 83.71 89.56 87.7 86.4 86.7 85.88 87.95 91.4 89.8 89.8 92.1
30/10/2021 10:09:33 87.58 87.26 89.56 87.7 86.4 86.7 89.07 88.78 91.4 89.8 89.8 92.1
30/10/2021 10:09:34 83.14 87.27 89.56 87.6 86.4 86.8 84.66 88.78 91.4 89.8 89.8 92.1
30/10/2021 10:09:35 88.72 89.13 89.56 87.6 86.4 86.8 89.28 88.71 91.4 89.8 89.8 92.1
30/10/2021 10:09:36 83.28 86.85 89.56 87.6 86.4 86.8 88.07 88.67 91.4 89.8 89.8 92.1
30/10/2021 10:09:37 83.1 84.95 89.56 87.6 86.4 86.8 89.22 88.81 91.4 89.8 89.8 92.1
30/10/2021 10:09:38 82.13 83.8 89.56 87.6 86.4 86.8 88.97 89.14 91.4 89.7 89.8 92.1
30/10/2021 10:09:39 89.77 89.1 89.56 87.6 86.4 86.8 91.04 90.89 91.4 89.8 89.8 92.1
30/10/2021 10:09:40 88.52 89.73 89.73 87.6 86.5 86.8 89.4 90.34 91.4 89.7 89.8 92.1
30/10/2021 10:09:41 84.57 88.14 89.73 87.6 86.5 86.8 87.75 89.85 91.4 89.7 89.8 92.1
30/10/2021 10:09:42 82.66 86.44 89.73 87.6 86.4 86.8 88.79 89.19 91.4 89.8 89.8 92.1
30/10/2021 10:09:43 80.78 84.48 89.73 87.6 86.4 86.8 88.69 89.01 91.4 89.7 89.8 92.1
30/10/2021 10:09:44 84.02 83.59 89.73 87.6 86.4 86.8 88.77 89.2 91.4 89.8 89.8 92.1
30/10/2021 10:09:45 93.52 92.37 92.37 87.6 86.5 86.8 95.09 94.05 94.05 89.8 89.8 92.1
30/10/2021 10:09:46 81.8 91.39 92.37 87.6 86.5 86.8 87.52 93.49 94.05 89.8 89.8 92.1
30/10/2021 10:09:47 83.12 87.89 92.37 87.6 86.5 86.8 87.95 90.64 94.05 89.8 89.8 92.1
30/10/2021 10:09:48 87.87 87.66 92.37 87.6 86.5 86.8 89.44 89.97 94.05 89.8 89.8 92.1
30/10/2021 10:09:49 84.94 87.2 92.37 87.6 86.5 86.8 90.64 90.43 94.05 89.8 89.8 92.1
30/10/2021 10:09:50 84.88 86.8 92.37 87.6 86.5 86.8 89.59 90.79 94.05 89.8 89.8 92.1
30/10/2021 10:09:51 86.48 86.08 92.37 87.6 86.5 86.8 89.38 90.36 94.05 89.8 89.8 92.1
30/10/2021 10:09:52 83.66 85.85 92.37 87.6 86.5 86.8 90.05 89.92 94.05 89.8 89.8 92.1
30/10/2021 10:09:53 88.46 87.68 92.37 87.6 86.5 86.8 90.73 90.77 94.05 89.8 89.8 92.1
30/10/2021 10:09:54 88.22 88.08 92.37 87.6 86.5 86.8 91.54 91.26 94.05 89.8 89.8 92.1
30/10/2021 10:09:55 86.1 88.19 92.37 87.6 86.5 86.8 90.06 90.99 94.05 89.8 89.8 92.1
30/10/2021 10:09:56 89.17 88.56 92.37 87.6 86.5 86.8 90.3 90.81 94.05 89.8 89.8 92.1
30/10/2021 10:09:57 88.37 89.85 92.37 87.6 86.5 86.8 90.75 91.24 94.05 89.8 89.8 92.1
30/10/2021 10:09:58 85 87.9 92.37 87.6 86.5 86.8 90.58 90.89 94.05 89.8 89.8 92.1
30/10/2021 10:09:59 86.63 87.44 92.37 87.6 86.5 86.8 92.94 92.38 94.05 89.8 89.8 92.1
30/10/2021 10:10:00 85.86 86.26 92.37 87.6 86.5 86.8 87.76 91.96 94.05 89.8 89.8 92.1
30/10/2021 10:10:01 89.85 89.4 92.37 87.6 86.5 86.7 91.39 91.33 94.05 89.8 89.8 92.1
30/10/2021 10:10:02 95.85 95 95 87.7 86.5 86.8 96.02 95.29 95.29 89.8 89.9 92.1
30/10/2021 10:10:03 86.31 94.28 95 87.7 86.5 86.8 89.44 94.72 95.29 89.8 89.9 92.1
30/10/2021 10:10:04 92.25 92.09 95 87.8 86.6 86.8 93.59 93.12 95.29 89.9 89.9 92.1
30/10/2021 10:10:05 93.41 93.57 95 87.8 86.6 86.8 93.34 93.89 95.29 89.9 89.9 92.1
30/10/2021 10:10:06 81.25 92.49 95 87.8 86.6 86.7 87.96 93 95.29 89.9 89.9 92.1
30/10/2021 10:10:07 88.77 89.68 95 87.8 86.6 86.7 91.54 91.64 95.29 89.9 89.9 92.1
30/10/2021 10:10:08 93.09 92.09 95 87.8 86.6 86.7 94.15 93.43 95.29 89.9 89.9 92.1
30/10/2021 10:10:09 91.7 92.4 95 87.8 86.6 86.7 93.31 93.72 95.29 89.9 89.9 92.1
30/10/2021 10:10:10 89.23 91.64 95 87.9 86.6 86.7 92.25 93.38 95.29 89.9 89.9 92
30/10/2021 10:10:11 83.64 90.23 95 87.9 86.6 86.7 89.99 92.55 95.29 89.9 89.9 92
30/10/2021 10:10:12 88.99 89.22 95 87.9 86.6 86.7 91.11 91.8 95.29 89.9 89.9 92
30/10/2021 10:10:13 93.77 93.25 95 87.9 86.7 86.8 94.02 93.62 95.29 90 89.9 92
30/10/2021 10:10:14 93.18 94.12 95 88 86.7 86.8 93.02 94.02 95.29 90 89.9 92
30/10/2021 10:10:15 88.97 93.22 95 88 86.7 86.7 90.75 93.21 95.29 90 89.9 92
30/10/2021 10:10:16 89.54 91.52 95 88 86.7 86.7 91.97 92.28 95.29 90 89.9 92
30/10/2021 10:10:17 89.52 89.89 95 88 86.7 86.7 92.64 92.52 95.29 90 89.9 92
30/10/2021 10:10:18 91.44 91.27 95 88 86.7 86.7 92.48 92.72 95.29 90 89.9 92
30/10/2021 10:10:19 94.46 94.19 95 88.1 86.7 86.7 95.06 94.6 95.29 90.1 89.9 92
30/10/2021 10:10:20 86.98 93.14 95 88.1 86.8 86.7 90.86 94.06 95.29 90.1 89.9 92
30/10/2021 10:10:21 80.28 90.23 95 88.1 86.8 86.7 88.49 92.32 95.29 90.1 89.9 92
30/10/2021 10:10:22 89.13 89.02 95 88.1 86.8 86.7 91.7 91.49 95.29 90.1 89.9 92
30/10/2021 10:10:23 86.16 89.3 95 88.1 86.8 86.7 90.45 91.62 95.29 90.1 89.9 92
30/10/2021 10:10:24 82.34 87.2 95 88.1 86.8 86.7 89.55 90.88 95.29 90.1 89.9 92
30/10/2021 10:10:25 82.86 85.01 95 88.1 86.8 86.7 90.27 90.4 95.29 90.1 90 92
30/10/2021 10:10:26 84.86 84.91 95 88.1 86.8 86.7 88.22 90.3 95.29 90.1 89.9 92
30/10/2021 10:10:27 90.17 88.9 95 88.1 86.8 86.7 92.06 91.25 95.29 90.1 90 92
30/10/2021 10:10:28 91.1 90.78 95 88.1 86.8 86.7 92.27 91.98 95.29 90.1 90 92
30/10/2021 10:10:29 93.08 92.42 95 88.2 86.8 86.7 93.35 93 95.29 90.2 90 92
30/10/2021 10:10:30 87.83 92.42 95 88.2 86.8 86.7 91.88 93 95.29 90.1 90 92
30/10/2021 10:10:31 87.88 90.08 95 88.2 86.8 86.7 91.72 92.5 95.29 90.1 90 92
30/10/2021 10:10:32 90.03 90.47 94.28 88.2 86.8 86.7 91.74 92.52 94.72 90.2 90 92
30/10/2021 10:10:33 85.22 89.39 94.19 88.2 86.8 86.7 87.19 91.68 94.6 90.2 90 92
30/10/2021 10:10:34 84.1 87.22 94.19 88.2 86.8 86.7 87.08 89.38 94.6 90.2 90 92
30/10/2021 10:10:35 84.48 85.51 94.19 88.2 86.8 86.7 86.69 87.99 94.6 90.2 90 92
30/10/2021 10:10:36 87.4 87.6 94.19 88.2 86.8 86.7 88.64 88.68 94.6 90.2 90 92
30/10/2021 10:10:37 92.18 90.91 94.19 88.2 86.9 86.7 92.53 91.39 94.6 90.2 90 92
30/10/2021 10:10:38 85.67 90.86 94.19 88.2 86.9 86.7 87.38 91.36 94.6 90.2 90 92
30/10/2021 10:10:39 85.05 88.38 94.19 88.2 86.9 86.7 87.2 89.28 94.6 90.2 90 92
30/10/2021 10:10:40 88.01 88.88 94.19 88.3 86.9 86.7 88.88 89.51 94.6 90.2 90 92
30/10/2021 10:10:41 84.76 87.3 94.19 88.3 86.9 86.7 87.43 88.93 94.6 90.2 90 92
30/10/2021 10:10:42 86.75 87.26 94.19 88.3 86.9 86.7 89.07 88.81 94.6 90.2 90 92
30/10/2021 10:10:43 90.59 90.14 94.19 88.3 86.9 86.7 90.87 90.66 94.6 90.2 90 92
30/10/2021 10:10:44 92.72 92.44 94.19 88.3 86.9 86.7 94.5 93.74 94.6 90.3 90 92
30/10/2021 10:10:45 89.37 93.06 94.19 88.4 86.9 86.7 90.4 94.03 94.6 90.3 90 92
30/10/2021 10:10:46 84.77 90.29 94.19 88.3 86.9 86.7 88.6 91.73 94.6 90.3 90 92
30/10/2021 10:10:47 82.39 87.64 94.19 88.3 86.9 86.7 87.43 89.96 94.6 90.3 90 92
30/10/2021 10:10:48 80.63 84.87 94.19 88.3 86.9 86.7 86.83 89.04 94.6 90.3 90 92
30/10/2021 10:10:49 85.11 84.71 93.14 88.3 86.9 86.7 88.85 88.49 94.06 90.3 90 92
30/10/2021 10:10:50 81.99 84.55 93.06 88.3 86.9 86.7 90.62 90.12 94.03 90.3 90 92
30/10/2021 10:10:51 84.11 84.08 93.06 88.3 86.9 86.7 88.9 90.34 94.03 90.3 90 92
30/10/2021 10:10:52 85.12 84.79 93.06 88.3 86.9 86.7 90.15 89.96 94.03 90.3 90 92
30/10/2021 10:10:53 85.08 85.49 93.06 88.3 86.9 86.7 86.91 89.89 94.03 90.3 90 92
30/10/2021 10:10:54 84.76 86.16 93.06 88.3 86.9 86.7 88 88.81 94.03 90.2 90 92
30/10/2021 10:10:55 84.94 85.15 93.06 88.2 86.9 86.7 89.79 89.31 94.03 90.2 90 92
30/10/2021 10:10:56 83.1 84.86 93.06 88.1 86.9 86.7 89.28 89.54 94.03 90.2 90 92
30/10/2021 10:10:57 84.13 84.77 93.06 88.1 86.9 86.7 90 89.95 94.03 90.2 90 91.9
30/10/2021 10:10:58 85.25 85.35 93.06 88 86.9 86.7 90.69 90.76 94.03 90.1 90 91.9
30/10/2021 10:10:59 84.85 85.26 93.06 87.9 86.9 86.7 88.92 89.95 94.03 90.1 90 91.9
30/10/2021 10:11:00 83.54 84.82 93.06 87.9 86.9 86.7 88.2 89.65 94.03 90 90 91.9
30/10/2021 10:11:01 83.71 84.28 93.06 87.8 86.9 86.7 89.28 89.58 94.03 90 90 91.9
30/10/2021 10:11:02 80.59 83.82 93.06 87.8 86.9 86.7 88.8 89.3 94.03 90 90 91.9
30/10/2021 10:11:03 82.64 82.57 93.06 87.8 86.9 86.7 88.72 89.45 94.03 90 90 91.9
30/10/2021 10:11:04 79.5 82.43 93.06 87.7 86.9 86.7 91.23 90.76 94.03 90 90 91.9
30/10/2021 10:11:05 79.8 81.1 93.06 87.7 86.9 86.7 84.15 90.43 94.03 90 90 91.9
30/10/2021 10:11:06 88.78 87.93 93.06 87.7 86.9 86.7 90.23 90.07 94.03 90 90 91.9
30/10/2021 10:11:07 81.04 87 93.06 87.7 86.9 86.7 88.78 89.48 94.03 90 90 91.9
30/10/2021 10:11:08 86.87 86.79 93.06 87.7 87 86.7 89.15 89.54 94.03 90 90 91.9
30/10/2021 10:11:09 85.65 86.68 93.06 87.7 87 86.7 89.9 90.11 94.03 90 90 91.9
30/10/2021 10:11:10 88.07 87.62 93.06 87.7 87 86.7 90.62 90.38 94.03 90 90.1 91.9
30/10/2021 10:11:11 83.35 87.6 93.06 87.7 87 86.7 89.82 90.68 94.03 90 90.1 91.9
30/10/2021 10:11:12 82.44 85.5 93.06 87.7 87 86.7 88.18 90.08 94.03 90 90.1 91.9
30/10/2021 10:11:13 83.68 83.85 93.06 87.8 87 86.7 90.12 90.39 94.03 90 90.1 91.9
30/10/2021 10:11:14 82.79 84.02 93.06 87.6 87 86.7 87.73 89.31 94.03 89.9 90.1 91.9
30/10/2021 10:11:15 86.77 86.39 90.29 87.6 87 86.7 89.82 89.74 91.73 89.9 90.1 91.9
30/10/2021 10:11:16 84.57 85.98 87.93 87.6 87 86.7 89.91 89.79 90.76 89.9 90.1 91.9
30/10/2021 10:11:17 86.31 86.52 87.93 87.6 87 86.7 90.88 90.82 90.82 89.9 90.1 91.9
30/10/2021 10:11:18 87.98 88.8 88.8 87.6 87 86.7 91.65 91.98 91.98 89.9 90.1 91.9
30/10/2021 10:11:19 86.57 87.11 88.8 87.6 87 86.7 86.48 90.96 91.98 89.9 90.1 91.9
30/10/2021 10:11:20 88.3 87.94 88.8 87.6 87 86.7 89.52 89.6 91.98 89.9 90.1 91.9
30/10/2021 10:11:21 78.48 87.66 88.8 87.6 87 86.7 87.88 89.3 91.98 89.9 90.1 91.9
30/10/2021 10:11:22 78.95 84.22 88.8 87.6 87 86.7 87.82 88.89 91.98 89.9 90.1 91.9
30/10/2021 10:11:23 81.64 81.96 88.8 87.6 87 86.7 88.51 88.65 91.98 89.9 90.1 91.9
30/10/2021 10:11:24 88.83 87.32 88.8 87.6 87 86.7 90.41 89.92 91.98 89.9 90.1 91.9
30/10/2021 10:11:25 85.01 86.85 88.8 87.6 87 86.7 89.1 90.16 91.98 89.9 90.1 91.9
30/10/2021 10:11:26 85.64 86 88.8 87.6 87 86.7 89.49 89.56 91.98 89.9 90.1 91.9
30/10/2021 10:11:27 86.14 87.3 88.8 87.5 87 86.7 90.12 90.63 91.98 89.9 90.1 91.9
30/10/2021 10:11:28 80.45 85.53 88.8 87.5 87 86.7 90.06 89.98 91.98 89.9 90.1 91.9
30/10/2021 10:11:29 82.11 82.96 88.8 87.4 87 86.7 89.64 90.15 91.98 89.8 90.1 91.9
30/10/2021 10:11:30 85.92 85.57 88.8 87.3 87 86.7 89.81 89.98 91.98 89.8 90.1 91.9
30/10/2021 10:11:31 84.91 86.17 88.8 87.3 87 86.7 89.78 90.3 91.98 89.8 90.1 91.9
30/10/2021 10:11:32 82.76 84.87 88.8 87.2 87 86.7 87.64 89.88 91.98 89.7 90.1 91.9
30/10/2021 10:11:33 84.79 84.76 88.8 87.2 87 86.7 88.23 89.2 91.98 89.7 90.1 91.9
30/10/2021 10:11:34 84.58 84.67 88.8 87.2 87 86.7 86.93 87.99 91.98 89.7 90.1 91.9
30/10/2021 10:11:35 83.07 84.42 88.8 87.2 87 86.7 89.67 89.27 91.98 89.7 90.1 91.9
30/10/2021 10:11:36 82.73 84.01 88.8 87.1 87 86.7 89.29 89.7 91.98 89.7 90.1 91.9
30/10/2021 10:11:37 82.35 83.05 88.8 87.1 87 86.7 88.34 89.28 91.98 89.7 90.1 91.9
30/10/2021 10:11:38 84.41 84.06 88.8 87.1 87 86.7 89.43 89.25 91.98 89.7 90.1 91.9
30/10/2021 10:11:39 90.1 88.96 88.96 87.1 87 86.7 91.13 90.79 91.98 89.7 90.1 91.9
30/10/2021 10:11:40 91.57 92.06 92.06 87.1 87 86.7 92.46 92.51 92.51 89.7 90.1 91.9
30/10/2021 10:11:41 88.44 89.96 92.06 87.1 87 86.7 90.94 91.49 92.51 89.7 90.1 91.9
30/10/2021 10:11:42 91.35 90.98 92.06 87.2 87 86.7 93.73 93.17 93.17 89.7 90.1 91.9
30/10/2021 10:11:43 84.2 90.43 92.06 87.2 87 86.7 86.54 92.76 93.17 89.7 90.1 91.9
30/10/2021 10:11:44 82.3 87.53 92.06 87.1 87 86.7 87.46 89.91 93.17 89.7 90.1 91.9
30/10/2021 10:11:45 81.34 84.91 92.06 87.1 87 86.7 87.87 88.7 93.17 89.7 90.1 91.9
30/10/2021 10:11:46 83.95 83.96 92.06 87.1 87 86.7 90.24 89.46 93.17 89.7 90.1 91.9
30/10/2021 10:11:47 85.78 85.34 92.06 87.1 87 86.7 89.56 89.75 93.17 89.7 90.1 91.9
30/10/2021 10:11:48 82.65 85.31 92.06 87.1 87 86.7 87.36 89.56 93.17 89.7 90.1 91.9
30/10/2021 10:11:49 81.04 83.57 92.06 87.1 87 86.7 87.82 88.97 93.17 89.7 90.1 91.9
30/10/2021 10:11:50 87.39 86.71 92.06 87.1 87 86.7 90.33 89.82 93.17 89.7 90.1 91.9
30/10/2021 10:11:51 88.97 88.7 92.06 87.2 87 86.7 91.01 91.06 93.17 89.7 90.1 91.9
30/10/2021 10:11:52 81.12 87.85 92.06 87.1 87 86.6 88.8 90.26 93.17 89.7 90.1 91.9
30/10/2021 10:11:53 86.01 86.27 92.06 87.1 87 86.6 88.74 89.57 93.17 89.7 90.1 91.9
30/10/2021 10:11:54 80.04 85.32 92.06 87.1 87 86.6 89.53 89.5 93.17 89.7 90.1 91.9
30/10/2021 10:11:55 84.29 83.79 92.06 87.1 87 86.6 90.55 90.3 93.17 89.7 90.1 91.9
30/10/2021 10:11:56 81.47 84.07 92.06 87.1 87 86.6 88.97 90.74 93.17 89.7 90.1 91.9
30/10/2021 10:11:57 80.67 82.13 92.06 87.1 87 86.6 83.39 89.21 93.17 89.7 90.1 91.9
30/10/2021 10:11:58 80.9 81.98 92.06 87.1 87 86.6 89.41 88.71 93.17 89.7 90.1 91.9
30/10/2021 10:11:59 84.15 83.11 92.06 87.1 87 86.6 89.91 89.56 93.17 89.7 90.1 91.9
30/10/2021 10:12:00 87.4 86.73 92.06 87.1 87 86.6 89.49 90.04 93.17 89.7 90.1 91.9
30/10/2021 10:12:01 86.24 87.36 92.06 87.1 87.1 86.6 89.52 90.32 93.17 89.7 90.1 91.9
30/10/2021 10:12:02 84.74 86.12 92.06 87.1 87.1 86.6 89.55 89.73 93.17 89.7 90.1 91.8
30/10/2021 10:12:03 87.49 86.92 92.06 87.1 87.1 86.6 90.18 90.67 93.17 89.7 90.1 91.8
30/10/2021 10:12:04 85.94 87.06 92.06 87.1 87.1 86.6 91.71 91.13 93.17 89.7 90.1 91.8
30/10/2021 10:12:05 80.3 86.04 92.06 87.1 87.1 86.6 88.03 91.16 93.17 89.7 90.1 91.8
30/10/2021 10:12:06 81.6 83.56 92.06 87.1 87.1 86.6 89.7 89.87 93.17 89.7 90.1 91.8
30/10/2021 10:12:07 86.69 85.43 92.06 87.1 87.1 86.6 90.52 90.43 93.17 89.7 90.1 91.8
30/10/2021 10:12:08 84.13 85.18 92.06 87.1 87.1 86.6 88.77 90.34 93.17 89.7 90.1 91.8
30/10/2021 10:12:09 83.64 84.52 92.06 87 87.1 86.6 90.5 90.29 93.17 89.7 90.1 91.8
30/10/2021 10:12:10 84.04 84.52 90.98 87 87 86.6 87.07 90.53 93.17 89.7 90 91.8
30/10/2021 10:12:11 84.07 84.54 90.98 87 87 86.6 85.51 88.35 93.17 89.7 90 91.8
30/10/2021 10:12:12 85.7 85.68 90.43 87 87 86.6 89.2 88.79 92.76 89.7 90 91.8
30/10/2021 10:12:13 90.75 89.57 89.57 87 87 86.6 92.58 91.49 91.49 89.7 90 91.8
30/10/2021 10:12:14 86.4 89.34 89.57 87.1 87 86.6 90.29 91.57 91.57 89.7 90 91.8
30/10/2021 10:12:15 87.78 88.23 89.57 87.1 87 86.6 89.35 90.61 91.57 89.7 90 91.8
30/10/2021 10:12:16 86.47 88.3 89.57 87 87 86.6 87.9 90.04 91.57 89.7 90 91.8
30/10/2021 10:12:17 91.2 90.38 90.38 87 87 86.6 91.09 90.53 91.57 89.6 90 91.8
30/10/2021 10:12:18 87.3 90.25 90.38 87 87 86.6 89.87 90.57 91.57 89.6 90 91.8
30/10/2021 10:12:19 86.69 88.98 90.38 87 87 86.6 90.86 90.9 91.57 89.6 90 91.8
30/10/2021 10:12:20 88.21 88.16 90.38 87 87.1 86.6 91.58 91.27 91.57 89.6 90 91.8
30/10/2021 10:12:21 88.78 89.42 90.38 87 87.1 86.6 91.37 91.95 91.95 89.6 90 91.8
30/10/2021 10:12:22 83.67 88.04 90.38 87 87.1 86.6 87.27 91.05 91.95 89.6 90 91.8
30/10/2021 10:12:23 83.14 85.84 90.38 87 87.1 86.6 86.5 89.04 91.95 89.6 90 91.8
30/10/2021 10:12:24 80.83 84.36 90.38 87 87.1 86.6 84.79 87.63 91.95 89.6 90 91.8
30/10/2021 10:12:25 83.88 83.67 90.38 87 87.1 86.6 86.73 86.57 91.95 89.6 90 91.8
30/10/2021 10:12:26 83.66 84.1 90.38 87 87.1 86.6 86.76 86.74 91.95 89.6 90 91.8
30/10/2021 10:12:27 89.89 89.54 90.38 87 87.1 86.6 92.02 91.24 91.95 89.6 90 91.8
30/10/2021 10:12:28 87.52 89.6 90.38 87 87.1 86.6 91.37 91.69 91.95 89.6 90 91.8
30/10/2021 10:12:29 90.76 90.5 90.5 87 87.1 86.6 92.4 92.29 92.29 89.6 90 91.8
30/10/2021 10:12:30 87.93 90.29 90.5 87 87.1 86.6 89.89 92.15 92.29 89.6 90 91.8
30/10/2021 10:12:31 87.55 89.9 90.5 87 87.1 86.6 88.81 91.3 92.29 89.7 90 91.8
30/10/2021 10:12:32 87.48 88.79 90.5 87 87.1 86.6 88.81 90.01 92.29 89.7 90 91.8
30/10/2021 10:12:33 81.34 87.66 90.5 87 87.1 86.6 84.04 89.08 92.29 89.7 90 91.8
30/10/2021 10:12:34 80.36 84.8 90.5 87 87.1 86.6 81.64 86.6 92.29 89.6 90 91.8
30/10/2021 10:12:35 78.44 83.21 90.5 87 87.1 86.6 79.08 84.51 92.29 89.6 90 91.8
30/10/2021 10:12:36 83.97 84.05 90.5 87 87.1 86.6 84.35 84.66 92.29 89.6 90 91.8
30/10/2021 10:12:37 77.53 82.03 90.5 87 87.1 86.6 78.09 82.7 92.29 89.6 90 91.8
30/10/2021 10:12:38 72.18 79.43 90.5 87 87.1 86.6 76.01 80.12 92.29 89.6 90 91.8
30/10/2021 10:12:39 71.03 76.4 90.5 87 87.1 86.6 74.13 78.07 92.29 89.6 90 91.8
30/10/2021 10:12:40 80.55 79.25 90.5 87 87.1 86.6 80.99 79.88 92.29 89.6 90 91.8
30/10/2021 10:12:41 80.77 80.65 90.5 87 87.1 86.6 81.69 81.15 92.29 89.6 90 91.8
30/10/2021 10:12:42 73.91 79.95 90.5 87 87.1 86.6 78.96 81.7 92.29 89.6 90 91.8
30/10/2021 10:12:43 79.51 80.32 90.5 87 87.1 86.6 79.44 81.07 92.29 89.6 90 91.8
30/10/2021 10:12:44 70.79 77.74 90.5 87 87.1 86.6 73.57 78.67 92.29 89.6 90 91.8
30/10/2021 10:12:45 76.24 76.25 90.5 87 87.1 86.6 78.82 78.43 92.29 89.6 90 91.8
30/10/2021 10:12:46 82.06 81.02 90.5 87 87.1 86.6 88.05 87.24 92.29 89.6 90 91.8
30/10/2021 10:12:47 73.82 81.02 90.5 87 87.1 86.6 75.57 87.1 92.29 89.6 90 91.8
30/10/2021 10:12:48 70.24 77.99 90.5 87 87.1 86.6 72.56 83.33 92.29 89.5 90 91.8
30/10/2021 10:12:49 72.32 75.67 90.5 87 87.1 86.6 73.87 79.74 92.29 89.5 90 91.8
30/10/2021 10:12:50 74.08 74.12 90.5 87 87.1 86.6 74.88 76.94 92.29 89.5 90 91.8
30/10/2021 10:12:51 75.3 75.12 90.5 87 87.1 86.6 82.54 81.39 92.29 89.5 90 91.8
30/10/2021 10:12:52 77.52 76.91 90.5 87 87.1 86.6 83.73 83.64 92.29 89.5 90 91.8
30/10/2021 10:12:53 81.79 80.93 90.5 87 87.1 86.6 86.75 86.07 92.29 89.5 90 91.8
30/10/2021 10:12:54 85.91 85.46 90.5 86.9 87.1 86.6 87.37 87.34 92.29 89.5 90 91.8
30/10/2021 10:12:55 86.1 86.44 90.5 86.9 87.1 86.6 91.47 90.66 92.29 89.5 90 91.8
30/10/2021 10:12:56 83.43 85.49 90.5 86.9 87.1 86.6 92.59 92.24 92.29 89.5 90 91.8
30/10/2021 10:12:57 83.93 84.66 90.5 86.9 87.1 86.6 91.55 92.29 92.29 89.5 90 91.8
30/10/2021 10:12:58 83.9 84.81 90.5 86.9 87.1 86.6 90.5 91.88 92.29 89.5 90 91.8
30/10/2021 10:12:59 80.77 84.07 90.29 86.9 87.1 86.6 89.57 90.87 92.29 89.5 90 91.8
30/10/2021 10:13:00 82.21 82.85 89.9 86.9 87.1 86.6 87.65 90.31 92.29 89.5 90 91.8
30/10/2021 10:13:01 80.18 82.44 88.79 86.9 87.1 86.6 91.76 90.89 92.29 89.5 90 91.8
30/10/2021 10:13:02 88.06 87.25 87.66 86.8 87.1 86.6 90.81 91.07 92.29 89.5 90 91.8
30/10/2021 10:13:03 91.72 90.88 90.88 86.9 87.1 86.6 93.89 93.16 93.16 89.5 90 91.8
30/10/2021 10:13:04 88.17 91.25 91.25 86.8 87.1 86.6 91.65 93.3 93.3 89.5 90 91.8
30/10/2021 10:13:05 86.66 89.13 91.25 86.8 87.1 86.6 91.68 92.29 93.3 89.5 90 91.8
30/10/2021 10:13:06 83.68 87.77 91.25 86.7 87.1 86.6 90.26 92.09 93.3 89.5 90 91.8
30/10/2021 10:13:07 82.28 85.6 91.25 86.7 87.1 86.6 91.71 91.74 93.3 89.5 90 91.8
30/10/2021 10:13:08 82.38 83.9 91.25 86.7 87.1 86.6 89.57 91.31 93.3 89.5 90 91.8
30/10/2021 10:13:09 82.8 83.31 91.25 86.6 87.1 86.6 92.92 92.66 93.3 89.5 90 91.8
30/10/2021 10:13:10 80.3 82.85 91.25 86.6 87.1 86.6 89.15 92.26 93.3 89.4 90 91.8
30/10/2021 10:13:11 84.18 83.71 91.25 86.5 87.1 86.6 90.17 90.8 93.3 89.4 90 91.8
30/10/2021 10:13:12 84.1 84.39 91.25 86.5 87.1 86.6 88.82 90.49 93.3 89.4 90 91.8
30/10/2021 10:13:13 83.74 83.96 91.25 86.5 87.1 86.6 89.31 89.75 93.3 89.4 90 91.8
30/10/2021 10:13:14 83.75 84.89 91.25 86.5 87.1 86.6 89.43 90.08 93.3 89.4 90 91.8
30/10/2021 10:13:15 81.52 83.38 91.25 86.4 87.1 86.6 91.37 91.17 93.3 89.4 90 91.8
30/10/2021 10:13:16 81.02 82.57 91.25 86.4 87.1 86.6 87.7 90.54 93.3 89.4 90 91.8
30/10/2021 10:13:17 80.91 81.73 91.25 86.4 87.1 86.6 89.77 89.63 93.3 89.4 90 91.8
30/10/2021 10:13:18 84.03 83.23 91.25 86.4 87.1 86.6 91.67 91.42 93.3 89.4 90 91.8
30/10/2021 10:13:19 81.56 83.09 91.25 86.4 87.1 86.6 87.93 91.41 93.3 89.4 90 91.8
30/10/2021 10:13:20 81.85 82.91 91.25 86.4 87.1 86.6 88.09 89.89 93.3 89.4 90 91.7
30/10/2021 10:13:21 78.74 81.75 91.25 86.4 87.1 86.6 89.25 89.51 93.3 89.4 90 91.7
30/10/2021 10:13:22 80.57 80.41 91.25 86.4 87.1 86.6 89.38 89.48 93.3 89.4 90 91.7
30/10/2021 10:13:23 81.56 81.4 91.25 86.3 87.1 86.6 89.18 90.34 93.3 89.4 90 91.7
30/10/2021 10:13:24 79.4 80.97 91.25 86.3 87.1 86.6 90.11 90.1 93.3 89.4 90 91.7
30/10/2021 10:13:25 82.01 81.58 91.25 86.3 87.1 86.6 93.13 92.48 93.3 89.4 90 91.7
30/10/2021 10:13:26 81.76 82.15 91.25 86.3 87.1 86.6 89.4 92.64 93.3 89.4 90 91.7
30/10/2021 10:13:27 81.11 81.5 91.25 86.2 87.1 86.6 90.75 91.32 93.3 89.4 90 91.7
30/10/2021 10:13:28 85.08 84.41 91.25 86.2 87.1 86.6 91.14 91.19 93.3 89.4 90 91.7
30/10/2021 10:13:29 86.22 86.29 91.25 86.1 87.1 86.6 90.33 91.93 93.3 89.4 90 91.7
30/10/2021 10:13:30 82.29 85.17 91.25 86.1 87.1 86.6 91.14 91.15 93.3 89.4 90 91.7
30/10/2021 10:13:31 80.56 83.58 91.25 86.1 87.1 86.6 88.51 91.05 93.3 89.4 90 91.7
30/10/2021 10:13:32 88.53 87.85 91.25 86.1 87.1 86.6 92.19 91.8 93.3 89.4 90 91.7
30/10/2021 10:13:33 85.89 86.54 91.25 86.1 87.1 86.6 91.15 91.44 93.3 89.4 90 91.7
30/10/2021 10:13:34 87.82 87.6 89.13 86.1 87.1 86.6 92.31 92.44 92.66 89.4 90 91.7
30/10/2021 10:13:35 88.82 88.5 88.5 86.1 87.1 86.6 92 92.23 92.66 89.4 90 91.7
30/10/2021 10:13:36 87.92 88.35 88.5 86.2 87.1 86.6 93.84 93.47 93.47 89.5 90 91.7
30/10/2021 10:13:37 86.32 88.55 88.55 86.2 87.1 86.6 90.83 93.35 93.47 89.5 90 91.7
30/10/2021 10:13:38 85.91 87.03 88.55 86.2 87.1 86.6 92.41 92.46 93.47 89.5 90 91.7
30/10/2021 10:13:39 84.2 86.05 88.55 86.2 87.1 86.6 92.62 92.86 93.47 89.5 90.1 91.7
30/10/2021 10:13:40 82.35 85.14 88.55 86.2 87.1 86.6 88.21 92.43 93.47 89.5 90.1 91.7
30/10/2021 10:13:41 83.27 83.77 88.55 86.2 87.1 86.6 91.46 91.48 93.47 89.5 90.1 91.7
30/10/2021 10:13:42 84.76 85.16 88.55 86.2 87.1 86.6 92.35 92.17 93.47 89.6 90.1 91.7
30/10/2021 10:13:43 82.36 84.03 88.55 86.2 87.1 86.5 90.96 91.8 93.47 89.6 90.1 91.7
30/10/2021 10:13:44 83.84 83.78 88.55 86.2 87.1 86.5 91.91 92.35 93.47 89.6 90.1 91.7
30/10/2021 10:13:45 84.09 84.01 88.55 86.2 87.1 86.5 90.01 91.59 93.47 89.6 90.1 91.7
30/10/2021 10:13:46 85.31 85.11 88.55 86.2 87.1 86.5 90.25 91.07 93.47 89.6 90.1 91.7
30/10/2021 10:13:47 83.36 84.66 88.55 86.2 87.1 86.5 90.2 90.44 93.47 89.6 90.1 91.7
30/10/2021 10:13:48 81.76 83.84 88.55 86.2 87.1 86.5 90.78 91.44 93.47 89.7 90.1 91.7
30/10/2021 10:13:49 84.39 84.13 88.55 86.2 87.1 86.5 90.89 90.99 93.47 89.7 90.1 91.7
30/10/2021 10:13:50 81.92 83.85 88.55 86.2 87.1 86.5 90.68 91.37 93.47 89.7 90.1 91.7
30/10/2021 10:13:51 83.86 83.68 88.55 86.2 87.1 86.5 90.2 90.87 93.47 89.7 90.1 91.7
30/10/2021 10:13:52 80.3 83.37 88.55 86.2 87.1 86.5 91.39 91.27 93.47 89.7 90.1 91.7
30/10/2021 10:13:53 81.47 81.76 88.55 86.2 87.1 86.5 91.63 91.79 93.47 89.7 90.1 91.7
30/10/2021 10:13:54 81.08 81.72 88.55 86.2 87.1 86.5 89.32 91.76 93.47 89.8 90.1 91.7
30/10/2021 10:13:55 81.65 81.59 88.55 86.2 87.1 86.5 90.76 90.73 93.47 89.8 90.1 91.7
30/10/2021 10:13:56 81.86 81.9 88.55 86.2 87.1 86.5 88.68 90.66 93.47 89.8 90.1 91.7
30/10/2021 10:13:57 81.84 82.33 88.55 86.2 87.1 86.5 88.27 89.69 93.47 89.8 90.1 91.7
30/10/2021 10:13:58 82.23 82.2 88.55 86.2 87.1 86.5 89.3 89.56 93.47 89.8 90.1 91.7
30/10/2021 10:13:59 79.04 82.19 88.55 86.2 87.1 86.5 91.49 90.6 93.47 89.8 90.1 91.7
30/10/2021 10:14:00 81.16 81.05 88.55 86.2 87.1 86.5 89.01 90.84 93.47 89.8 90.1 91.7
30/10/2021 10:14:01 84.3 83.42 88.55 86.2 87.1 86.5 89.83 90.18 93.47 89.8 90.1 91.7
30/10/2021 10:14:02 84.36 84 88.55 86.2 87.1 86.5 88.98 90.16 93.47 89.8 90.1 91.7
30/10/2021 10:14:03 82.78 84.11 88.55 86.2 87.1 86.5 92.13 91.31 93.47 89.9 90.1 91.7
30/10/2021 10:14:04 84.34 84.22 88.55 86.2 87.1 86.5 88.9 91.34 93.47 89.9 90.1 91.7
30/10/2021 10:14:05 80.68 83.82 88.55 86.2 87.1 86.5 91.17 90.94 93.47 89.9 90.1 91.7
30/10/2021 10:14:06 82.76 82.6 88.55 86.2 87.1 86.5 91.02 91.41 93.35 89.9 90.1 91.7
30/10/2021 10:14:07 81.01 82.51 87.03 86.2 87.1 86.5 90.72 91.34 92.86 89.9 90.1 91.7
30/10/2021 10:14:08 80.87 81.51 86.05 86.2 87.1 86.5 90.41 90.93 92.86 89.9 90.1 91.7
30/10/2021 10:14:09 83.5 83.12 85.16 86.2 87.1 86.5 89.89 90.75 92.43 89.9 90.1 91.7
30/10/2021 10:14:10 82.7 83.26 85.16 86.2 87.1 86.5 90.3 90.76 92.35 90 90.2 91.7
30/10/2021 10:14:11 82.13 83.14 85.16 86.2 87.1 86.5 92.07 91.91 92.35 90 90.2 91.7
30/10/2021 10:14:12 82.13 82.31 85.11 86.2 87.1 86.5 88.86 91.52 92.35 90 90.2 91.7
30/10/2021 10:14:13 81.93 82.32 85.11 86.2 87.1 86.5 89.49 90.13 92.35 90 90.2 91.7
30/10/2021 10:14:14 80.06 82.15 85.11 86.2 87.1 86.5 90.4 90.54 91.91 90 90.2 91.7
30/10/2021 10:14:15 82.11 82.28 85.11 86.2 87.1 86.5 91.52 91.42 91.91 90 90.2 91.7
30/10/2021 10:14:16 80.8 81.27 84.66 86.2 87.1 86.5 89.66 91.01 91.91 90 90.2 91.7
30/10/2021 10:14:17 80.99 81.45 84.22 86.2 87.1 86.5 88.35 90.65 91.91 90 90.2 91.7
30/10/2021 10:14:18 81.89 81.75 84.22 86.2 87.1 86.5 90 89.83 91.91 90 90.2 91.7
30/10/2021 10:14:19 80.47 81.74 84.22 86.2 87.1 86.5 88.39 89.87 91.91 90 90.2 91.7
30/10/2021 10:14:20 84.32 83.59 84.22 86.1 87.1 86.5 91.02 90.72 91.91 90 90.2 91.7
30/10/2021 10:14:21 85.38 84.81 84.81 86.2 87.1 86.5 89.87 90.91 91.91 90 90.2 91.7
30/10/2021 10:14:22 85.62 85.38 85.38 86.2 87.1 86.5 90.72 90.62 91.91 90 90.2 91.7
30/10/2021 10:14:23 83.91 85.4 85.4 86.2 87.1 86.4 91.25 91.24 91.91 90 90.2 91.7
30/10/2021 10:14:24 87.36 86.89 86.89 86.2 87.1 86.4 92.46 92.17 92.17 90.1 90.2 91.7
30/10/2021 10:14:25 85.99 88.26 88.26 86.2 87.1 86.4 89.29 92.33 92.33 90.1 90.2 91.7
30/10/2021 10:14:26 81.45 85.63 88.26 86.2 87.1 86.4 91.66 91.36 92.33 90.1 90.2 91.7
30/10/2021 10:14:27 80.72 83.35 88.26 86.2 87.1 86.4 93.04 92.76 92.76 90.1 90.2 91.7
30/10/2021 10:14:28 87.04 86.19 88.26 86.2 87.2 86.4 90.72 92.17 92.76 90.1 90.2 91.7
30/10/2021 10:14:29 84.81 85.56 88.26 86.2 87.2 86.4 91.46 91.75 92.76 90.1 90.2 91.7
30/10/2021 10:14:30 82.72 85.26 88.26 86.2 87.2 86.4 90.15 91.49 92.76 90.1 90.2 91.7
30/10/2021 10:14:31 84.09 84.47 88.26 86.2 87.2 86.4 91.24 91.68 92.76 90.1 90.2 91.7
30/10/2021 10:14:32 80.39 83.85 88.26 86.2 87.2 86.4 92.29 91.89 92.76 90.1 90.2 91.7
30/10/2021 10:14:33 86.39 85.52 88.26 86.2 87.2 86.4 91.75 92.11 92.76 90.2 90.2 91.7
30/10/2021 10:14:34 87.83 87.91 88.26 86.2 87.2 86.4 92.43 92.76 92.76 90.2 90.2 91.7
30/10/2021 10:14:35 81.44 86.6 88.26 86.2 87.2 86.4 90.74 92.27 92.76 90.2 90.2 91.7
30/10/2021 10:14:36 84.75 84.94 88.26 86.2 87.2 86.4 91.48 91.75 92.76 90.2 90.2 91.7
30/10/2021 10:14:37 84.25 85.21 88.26 86.2 87.2 86.4 91.24 91.75 92.76 90.2 90.2 91.7
30/10/2021 10:14:38 83.51 84.38 88.26 86.2 87.2 86.4 92.95 92.79 92.79 90.2 90.3 91.7
30/10/2021 10:14:39 83.17 84.66 88.26 86.2 87.2 86.4 90.14 92.6 92.79 90.2 90.3 91.7
30/10/2021 10:14:40 84.44 84.29 88.26 86.2 87.2 86.4 92.35 92.03 92.79 90.2 90.3 91.7
30/10/2021 10:14:41 84.43 84.6 88.26 86.2 87.2 86.4 92.01 92.13 92.79 90.2 90.3 91.7
30/10/2021 10:14:42 83.51 84.61 88.26 86.2 87.2 86.4 90.17 92.13 92.79 90.2 90.3 91.7
30/10/2021 10:14:43 80.65 83.82 88.26 86.2 87.2 86.4 87.7 90.78 92.79 90.2 90.3 91.7
30/10/2021 10:14:44 82.42 82.45 88.26 86.2 87.2 86.4 90.56 90.22 92.79 90.2 90.3 91.7
30/10/2021 10:14:45 83.93 83.59 88.26 86.1 87.2 86.4 91.7 91.34 92.79 90.2 90.3 91.7
30/10/2021 10:14:46 81.75 83.3 88.26 86.1 87.2 86.4 90.32 91.39 92.79 90.2 90.3 91.7
30/10/2021 10:14:47 84.79 84.26 88.26 86.1 87.2 86.4 90.99 91.05 92.79 90.2 90.3 91.7
30/10/2021 10:14:48 83.46 84.47 88.26 86.1 87.2 86.4 89.84 91.03 92.79 90.2 90.3 91.7
30/10/2021 10:14:49 83.62 84.02 88.26 86.1 87.2 86.4 89.52 90.24 92.79 90.2 90.3 91.7
30/10/2021 10:14:50 79.9 83.35 88.26 86.1 87.2 86.4 87.48 89.86 92.79 90.2 90.3 91.7
30/10/2021 10:14:51 82.52 82.63 88.26 86.1 87.2 86.4 90.62 90.24 92.79 90.2 90.3 91.7
30/10/2021 10:14:52 82.79 83.29 88.26 86.1 87.2 86.4 90.93 90.89 92.79 90.2 90.3 91.6
30/10/2021 10:14:53 82.08 82.7 88.26 86 87.2 86.4 90.5 90.78 92.79 90.2 90.3 91.6
30/10/2021 10:14:54 82.68 82.79 88.26 86 87.2 86.4 90.91 91.61 92.79 90.2 90.3 91.6
30/10/2021 10:14:55 85.83 85.14 87.91 86 87.2 86.4 90.98 90.97 92.79 90.2 90.3 91.6
30/10/2021 10:14:56 84.19 85 87.91 86 87.2 86.4 89 91.01 92.79 90.2 90.3 91.6
30/10/2021 10:14:57 84.9 85.3 87.91 86 87.2 86.4 92.38 91.79 92.79 90.2 90.3 91.6
30/10/2021 10:14:58 84.99 85.47 87.91 86 87.2 86.4 89.88 91.59 92.79 90.2 90.3 91.6
30/10/2021 10:14:59 82.44 84.93 87.91 86 87.2 86.4 89.15 90.71 92.79 90.2 90.3 91.6
30/10/2021 10:15:00 84.71 85.08 87.91 86 87.2 86.4 90.3 90.81 92.79 90.2 90.3 91.6
30/10/2021 10:15:01 80.1 83.99 87.91 85.9 87.2 86.4 91.71 91.07 92.79 90.2 90.3 91.6
30/10/2021 10:15:02 83.88 83.55 87.91 85.8 87.2 86.4 90.95 91.58 92.79 90.2 90.3 91.6
30/10/2021 10:15:03 87.9 87.16 87.91 85.8 87.2 86.4 92.18 91.75 92.79 90.2 90.3 91.6
30/10/2021 10:15:04 85.22 86.32 87.16 85.8 87.2 86.4 89.63 91.76 92.79 90.2 90.3 91.6
30/10/2021 10:15:05 82.05 85.72 87.16 85.7 87.2 86.4 91.06 91.06 92.79 90.2 90.3 91.6
30/10/2021 10:15:06 88.82 88.42 88.42 85.7 87.2 86.4 90.65 91.29 92.79 90.2 90.3 91.6
30/10/2021 10:15:07 91.51 91.1 91.1 85.7 87.2 86.4 93.58 93.23 93.23 90.2 90.3 91.6
30/10/2021 10:15:08 94.63 94.18 94.18 85.8 87.2 86.4 95.02 94.79 94.79 90.2 90.4 91.6
30/10/2021 10:15:09 87.97 92.99 94.18 85.7 87.2 86.4 92.86 94.11 94.79 90.2 90.4 91.6
30/10/2021 10:15:10 83.77 90.44 94.18 85.7 87.2 86.4 89.61 93.31 94.79 90.2 90.4 91.6
30/10/2021 10:15:11 86.24 87.55 94.18 85.7 87.2 86.4 90.94 91.53 94.79 90.2 90.4 91.6
30/10/2021 10:15:12 88.79 88.63 94.18 85.7 87.2 86.4 91.92 91.93 94.79 90.2 90.4 91.6
30/10/2021 10:15:13 86.34 87.89 94.18 85.6 87.2 86.4 91.45 92.02 94.79 90.2 90.4 91.6
30/10/2021 10:15:14 85.07 86.81 94.18 85.6 87.2 86.4 90.09 91.42 94.79 90.2 90.4 91.6
30/10/2021 10:15:15 83.88 85.82 94.18 85.6 87.2 86.4 91.19 91.18 94.79 90.2 90.4 91.6
30/10/2021 10:15:16 82.34 84.53 94.18 85.5 87.2 86.4 90.49 91.4 94.79 90.2 90.4 91.6
30/10/2021 10:15:17 86.98 86.21 94.18 85.5 87.2 86.4 92.72 92.07 94.79 90.2 90.4 91.6
30/10/2021 10:15:18 86.63 86.95 94.18 85.5 87.3 86.4 91.05 92.06 94.79 90.2 90.4 91.6
30/10/2021 10:15:19 89.82 89.79 94.18 85.4 87.3 86.4 91.51 92.48 94.79 90.1 90.4 91.6
30/10/2021 10:15:20 87.03 88.7 94.18 85.4 87.3 86.4 91.47 91.61 94.79 90.1 90.4 91.6
30/10/2021 10:15:21 89.52 89.32 94.18 85.4 87.3 86.4 91.45 91.76 94.79 90.1 90.4 91.6
30/10/2021 10:15:22 88.18 89.21 94.18 85.4 87.3 86.4 91.45 91.95 94.79 90.1 90.4 91.6
30/10/2021 10:15:23 82.45 88.86 94.18 85.4 87.3 86.4 88.08 91.71 94.79 90.1 90.4 91.6
30/10/2021 10:15:24 84.44 86.01 94.18 85.4 87.3 86.4 89.49 90.03 94.79 90.1 90.4 91.6
30/10/2021 10:15:25 89.69 88.85 94.18 85.4 87.3 86.4 92.19 91.65 94.79 90.1 90.4 91.6
30/10/2021 10:15:26 86.31 88.86 94.18 85.5 87.3 86.4 91.35 91.71 94.79 90.2 90.4 91.6
30/10/2021 10:15:27 85 87.43 94.18 85.4 87.3 86.4 88.77 91.3 94.79 90.1 90.4 91.6
30/10/2021 10:15:28 82.56 85.57 94.18 85.4 87.3 86.4 91.03 90.65 94.79 90.1 90.4 91.6
30/10/2021 10:15:29 87.75 87.21 94.18 85.3 87.3 86.4 91.58 91.36 94.79 90.1 90.4 91.6
30/10/2021 10:15:30 87.42 87.71 94.18 85.3 87.3 86.4 91.58 91.78 94.79 90.1 90.4 91.6
30/10/2021 10:15:31 87.79 88.29 94.18 85.3 87.3 86.4 91.86 92.22 94.79 90.1 90.4 91.6
30/10/2021 10:15:32 82.49 87.89 94.18 85.3 87.3 86.4 90.64 92.11 94.79 90.1 90.4 91.6
30/10/2021 10:15:33 82.22 85.37 94.18 85.3 87.3 86.4 91.03 91.5 94.79 90.1 90.4 91.6
30/10/2021 10:15:34 80.2 83.6 94.18 85.3 87.3 86.4 90.34 90.81 94.79 90.1 90.4 91.6
30/10/2021 10:15:35 83.15 82.97 94.18 85.3 87.3 86.4 90.51 90.86 94.79 90.1 90.4 91.6
30/10/2021 10:15:36 81.84 83.29 94.18 85.2 87.3 86.4 90.01 91.43 94.79 90.1 90.4 91.6
30/10/2021 10:15:37 87.38 86.15 94.18 85.2 87.3 86.4 88.52 89.83 94.79 90.1 90.4 91.6
30/10/2021 10:15:38 82.6 85.93 92.99 85.2 87.3 86.4 91.74 91.12 94.11 90.1 90.4 91.6
30/10/2021 10:15:39 84.13 84.81 90.44 85.2 87.3 86.4 90.33 91.15 93.31 90.2 90.4 91.6
30/10/2021 10:15:40 81.6 83.83 89.79 85.2 87.3 86.4 87.76 90.43 92.48 90.2 90.4 91.6
30/10/2021 10:15:41 85.24 85.16 89.79 85.2 87.3 86.4 86.88 89.01 92.48 90.2 90.4 91.6
30/10/2021 10:15:42 83.85 85.5 89.79 85.2 87.3 86.4 84.98 87.82 92.48 90.1 90.4 91.6
30/10/2021 10:15:43 82.92 83.94 89.79 85.1 87.2 86.4 83.03 85.93 92.48 90.1 90.4 91.6
30/10/2021 10:15:44 80.74 83.51 89.79 85 87.2 86.4 81.13 84.44 92.48 90.1 90.4 91.6
30/10/2021 10:15:45 79.77 81.65 89.79 85 87.2 86.4 80.66 82.43 92.48 90.1 90.4 91.6
30/10/2021 10:15:46 79.39 80.97 89.79 85 87.2 86.4 80.6 81.89 92.48 90.1 90.4 91.6
30/10/2021 10:15:47 82.45 82.25 89.79 85 87.2 86.4 83.96 83.56 92.48 90.1 90.4 91.6
30/10/2021 10:15:48 75.26 82.25 89.79 85 87.2 86.4 76.51 83.55 92.48 90.1 90.3 91.6
30/10/2021 10:15:49 81.12 81.33 89.32 85 87.2 86.4 81.74 82.09 92.22 90.1 90.3 91.6
30/10/2021 10:15:50 74.78 79.98 89.32 85 87.2 86.4 78.07 81 92.22 90 90.3 91.6
30/10/2021 10:15:51 86.92 86.1 89.21 85 87.2 86.4 89.65 88.54 92.22 90 90.3 91.6
30/10/2021 10:15:52 82.59 85.51 88.86 85 87.2 86.4 82.77 88.21 92.22 90 90.3 91.6
30/10/2021 10:15:53 74.07 83.76 88.86 85 87.2 86.4 76.15 85.55 92.22 90 90.3 91.6
30/10/2021 10:15:54 70.06 80.31 88.86 84.9 87.2 86.4 72.75 82.16 92.22 90 90.3 91.6
30/10/2021 10:15:55 74.49 76.71 88.86 84.9 87.2 86.4 77.9 78.74 92.22 90 90.3 91.6
30/10/2021 10:15:56 81.77 80.75 88.29 84.9 87.2 86.4 83.04 82.03 92.22 90 90.3 91.6
30/10/2021 10:15:57 74.77 79.91 88.29 84.9 87.2 86.4 79.25 81.85 92.22 90 90.3 91.6
30/10/2021 10:15:58 92.27 90.6 90.6 85 87.2 86.4 91.98 90.3 92.22 90 90.3 91.6
30/10/2021 10:15:59 78.92 89.89 90.6 85 87.2 86.4 83.31 89.76 92.22 90 90.3 91.6
30/10/2021 10:16:00 78.64 86.22 90.6 85 87.2 86.4 82.88 86.98 92.22 90 90.3 91.6
30/10/2021 10:16:01 81.3 83.03 90.6 85 87.2 86.4 84.87 85.26 92.11 90 90.3 91.6
30/10/2021 10:16:02 88.81 87.45 90.6 85 87.2 86.4 89.71 88.55 91.5 90 90.3 91.6
30/10/2021 10:16:03 86.57 87.27 90.6 85 87.2 86.4 88.41 88.61 91.43 90 90.3 91.6
30/10/2021 10:16:04 79.77 86.54 90.6 85 87.2 86.4 82.71 88.32 91.43 89.9 90.3 91.6
30/10/2021 10:16:05 78.44 83.7 90.6 85 87.2 86.4 83.26 85.77 91.43 89.9 90.3 91.6
30/10/2021 10:16:06 92.09 90.81 90.81 85 87.2 86.4 91.4 90.31 91.15 89.9 90.3 91.6
30/10/2021 10:16:07 88.94 90.87 90.87 85.1 87.2 86.4 88.58 90.37 91.15 89.9 90.3 91.6
30/10/2021 10:16:08 85.68 90 90.87 85.1 87.2 86.4 85.76 89.55 91.15 89.9 90.3 91.6
30/10/2021 10:16:09 79.39 87.09 90.87 85.1 87.2 86.4 91.66 91.46 91.46 89.9 90.3 91.6
30/10/2021 10:16:10 80.95 84.15 90.87 85 87.2 86.4 91.8 92.69 92.69 90 90.3 91.6
30/10/2021 10:16:11 82.8 83.11 90.87 85 87.2 86.4 90.85 91.87 92.69 90 90.3 91.6
30/10/2021 10:16:12 83.82 84.05 90.87 85 87.2 86.4 90.9 91.44 92.69 90 90.3 91.6
30/10/2021 10:16:13 85.84 85.3 90.87 85 87.2 86.4 88.99 91.34 92.69 90 90.3 91.6
30/10/2021 10:16:14 92.18 91.56 91.56 85.1 87.2 86.4 94.2 93.67 93.67 90 90.3 91.6
30/10/2021 10:16:15 92.23 92.83 92.83 85.2 87.3 86.4 94.18 93.92 93.92 90 90.3 91.6
30/10/2021 10:16:16 91.48 92.27 92.83 85.2 87.3 86.4 92.78 93.93 93.93 90 90.3 91.6
30/10/2021 10:16:17 88.27 92.08 92.83 85.2 87.3 86.4 93.16 94.09 94.09 90 90.3 91.6
30/10/2021 10:16:18 87.22 90.37 92.83 85.2 87.3 86.4 92.26 93.26 94.09 90 90.3 91.6
30/10/2021 10:16:19 80.45 88.43 92.83 85.2 87.3 86.4 87.58 93.11 94.09 90 90.3 91.6
30/10/2021 10:16:20 92.48 91.2 92.83 85.2 87.3 86.4 94.41 93.42 94.09 90.1 90.3 91.6
30/10/2021 10:16:21 92.67 92.52 92.83 85.3 87.3 86.4 95.77 95.53 95.53 90.1 90.3 91.6
30/10/2021 10:16:22 88.65 91.99 92.83 85.3 87.2 86.4 91.25 95.4 95.53 90.1 90.3 91.6
30/10/2021 10:16:23 91.49 91.69 92.83 85.4 87.1 86.4 93.88 94.45 95.53 90.2 90.3 91.6
30/10/2021 10:16:24 84.84 90.6 92.83 85.4 87.1 86.4 91.28 93.42 95.53 90.2 90.3 91.6
30/10/2021 10:16:25 84.72 87.71 92.83 85.4 87.1 86.4 88.18 92.58 95.53 90.2 90.3 91.6
30/10/2021 10:16:26 92.75 91.53 92.83 85.4 87.1 86.4 94.26 93.29 95.53 90.2 90.3 91.6
30/10/2021 10:16:27 81.51 91.42 92.83 85.4 87.1 86.4 89.28 93.16 95.53 90.2 90.3 91.6
30/10/2021 10:16:28 86.81 87.84 92.83 85.4 87.1 86.4 90.23 91.68 95.53 90.2 90.3 91.6
30/10/2021 10:16:29 83.34 87.5 92.83 85.5 87.1 86.4 91.12 91.89 95.53 90.2 90.3 91.6
30/10/2021 10:16:30 85.64 85.94 92.83 85.4 87.1 86.4 90.36 90.95 95.53 90.2 90.3 91.6
30/10/2021 10:16:31 87.55 87.24 92.83 85.5 87.2 86.4 91.59 92.07 95.53 90.2 90.3 91.6
30/10/2021 10:16:32 85.11 87.24 92.83 85.5 87.1 86.4 91.68 92.51 95.53 90.2 90.3 91.6
30/10/2021 10:16:33 81.56 85.85 92.83 85.5 87.1 86.4 88.86 91.69 95.53 90.2 90.3 91.6
30/10/2021 10:16:34 81.23 83.73 92.83 85.5 87.1 86.4 93.8 93.47 95.53 90.2 90.3 91.6
30/10/2021 10:16:35 77.31 82.21 92.83 85.4 87.1 86.4 91.46 92.28 95.53 90.2 90.3 91.6
30/10/2021 10:16:36 83.7 82.63 92.83 85.4 87.1 86.4 90.14 92.73 95.53 90.2 90.3 91.6
30/10/2021 10:16:37 84.76 84.58 92.83 85.5 87.1 86.4 94.26 94.02 95.53 90.3 90.3 91.6
30/10/2021 10:16:38 78.74 83.92 92.83 85.4 87.1 86.4 85.2 92.85 95.53 90.3 90.3 91.6
30/10/2021 10:16:39 78.14 81.65 92.83 85.4 87.1 86.4 88.33 89.76 95.53 90.2 90.3 91.6
30/10/2021 10:16:40 79.49 79.89 92.83 85.3 87.1 86.4 88.03 90.02 95.53 90.2 90.3 91.6
30/10/2021 10:16:41 79.18 80.2 92.83 85.3 87.1 86.4 89.96 90.33 95.53 90.2 90.3 91.6
30/10/2021 10:16:42 81.34 80.89 92.83 85.3 87.1 86.4 90.57 90.84 95.53 90.2 90.3 91.6
30/10/2021 10:16:43 80.46 81.06 92.83 85.3 87.1 86.4 87.86 90.87 95.53 90.2 90.3 91.6
30/10/2021 10:16:44 87.4 86.45 92.83 85.3 87.1 86.4 92.41 91.81 95.53 90.2 90.3 91.6
30/10/2021 10:16:45 93.19 91.92 92.52 85.4 87.1 86.4 94.11 93.41 95.53 90.3 90.3 91.6
30/10/2021 10:16:46 95.46 94.41 94.41 85.5 87.1 86.4 95.14 94.82 95.53 90.3 90.3 91.6
30/10/2021 10:16:47 87.33 94.16 94.41 85.5 87.1 86.4 91.51 94.41 95.53 90.3 90.3 91.6
30/10/2021 10:16:48 77.71 90.92 94.41 85.5 87.1 86.4 89.04 92.54 95.53 90.3 90.3 91.6
30/10/2021 10:16:49 83.58 87.03 94.41 85.5 87.1 86.4 87.9 91.05 95.53 90.3 90.3 91.6
30/10/2021 10:16:50 87.14 86.92 94.41 85.5 87.1 86.4 91.8 91.29 95.53 90.3 90.3 91.6
30/10/2021 10:16:51 84.47 87.16 94.41 85.5 87.1 86.4 90.66 91.32 95.4 90.3 90.3 91.6
30/10/2021 10:16:52 83.91 85.19 94.41 85.5 87.1 86.4 87.82 91.26 94.82 90.3 90.3 91.6
30/10/2021 10:16:53 87.19 87.31 94.41 85.5 87.1 86.4 91.67 91.18 94.82 90.3 90.3 91.6
30/10/2021 10:16:54 86.13 87.28 94.41 85.5 87.1 86.4 90.98 91.6 94.82 90.3 90.3 91.6
30/10/2021 10:16:55 85.06 86.64 94.41 85.5 87.1 86.4 88.89 91.46 94.82 90.3 90.3 91.6
30/10/2021 10:16:56 80.24 85.92 94.41 85.5 87.1 86.4 90.85 91.7 94.82 90.3 90.3 91.6
30/10/2021 10:16:57 77.91 83.13 94.41 85.5 87.1 86.4 88.9 90.2 94.82 90.3 90.3 91.6
30/10/2021 10:16:58 86.28 85.24 94.41 85.5 87.1 86.4 88.98 90.02 94.82 90.3 90.3 91.6
30/10/2021 10:16:59 84.53 85.3 94.41 85.5 87.1 86.4 90.52 90.35 94.82 90.3 90.3 91.6
30/10/2021 10:17:00 87.67 87.47 94.41 85.5 87.1 86.4 90.31 90.52 94.82 90.3 90.3 91.6
30/10/2021 10:17:01 85.4 87.6 94.41 85.5 87.1 86.4 90.09 91.14 94.82 90.3 90.3 91.5
30/10/2021 10:17:02 78.85 85.98 94.41 85.5 87.1 86.4 91.09 91.01 94.82 90.3 90.3 91.5
30/10/2021 10:17:03 88.13 87.63 94.41 85.5 87.1 86.4 90.4 91.18 94.82 90.3 90.2 91.5
30/10/2021 10:17:04 84 87.63 94.41 85.5 87.1 86.4 89.89 91.65 94.82 90.3 90.3 91.5
30/10/2021 10:17:05 81.51 85.51 94.41 85.5 87.1 86.4 91.39 91.28 94.82 90.3 90.3 91.5
30/10/2021 10:17:06 79.49 83.7 94.41 85.5 87.1 86.4 88.4 91.14 94.82 90.3 90.3 91.5
30/10/2021 10:17:07 80.71 81.55 94.41 85.5 87.1 86.4 89.42 90.6 94.82 90.3 90.3 91.5
30/10/2021 10:17:08 80.34 81.18 94.41 85.5 87.1 86.4 91.16 90.83 94.82 90.3 90.3 91.5
30/10/2021 10:17:09 81.41 81.39 94.41 85.5 87.1 86.3 91.06 91.59 94.82 90.3 90.3 91.5
30/10/2021 10:17:10 82.65 82.54 94.41 85.5 87.1 86.3 89.8 91.56 94.82 90.3 90.3 91.5
30/10/2021 10:17:11 86.56 85.49 94.41 85.5 87.1 86.3 92.9 92.45 94.82 90.4 90.3 91.5
30/10/2021 10:17:12 88.28 88.47 94.41 85.5 87.1 86.3 93.94 94.31 94.82 90.4 90.3 91.5
30/10/2021 10:17:13 81.33 86.61 94.41 85.5 87.1 86.3 89.52 93.08 94.82 90.4 90.3 91.5
30/10/2021 10:17:14 80.06 84.14 94.41 85.4 87.1 86.3 91.04 91.44 94.82 90.4 90.3 91.5
30/10/2021 10:17:15 81.59 81.99 94.41 85.4 87.1 86.3 89.59 91.2 94.82 90.4 90.3 91.5
30/10/2021 10:17:16 80.74 81.94 94.16 85.4 87.1 86.3 90.11 90.97 94.41 90.4 90.3 91.5
30/10/2021 10:17:17 85.82 84.51 90.92 85.4 87.1 86.3 94.28 93.11 94.31 90.4 90.3 91.5
30/10/2021 10:17:18 84.29 84.76 88.47 85.4 87.1 86.3 91.28 92.98 94.31 90.4 90.3 91.5
30/10/2021 10:17:19 85.94 85.96 88.47 85.4 87.1 86.3 93.39 93.77 94.31 90.4 90.3 91.5
30/10/2021 10:17:20 84.81 86.41 88.47 85.3 87.1 86.3 92.05 93.21 94.31 90.4 90.3 91.5
30/10/2021 10:17:21 87.55 86.92 88.47 85.3 87.1 86.3 96.16 95.79 95.79 90.5 90.4 91.5
30/10/2021 10:17:22 82.1 86.5 88.47 85.3 87.1 86.3 90.34 94.66 95.79 90.5 90.4 91.5
30/10/2021 10:17:23 82.75 83.89 88.47 85.3 87.1 86.3 92.18 92.64 95.79 90.5 90.4 91.5
30/10/2021 10:17:24 89.81 89.08 89.08 85.4 87.1 86.3 92.06 93.1 95.79 90.5 90.4 91.5
30/10/2021 10:17:25 84.03 88.9 89.08 85.4 87.1 86.3 90.58 92.88 95.79 90.5 90.4 91.5
30/10/2021 10:17:26 84.29 86.66 89.08 85.4 87.1 86.3 91.84 91.88 95.79 90.5 90.4 91.5
30/10/2021 10:17:27 88.46 87.82 89.08 85.4 87.1 86.3 90.27 91.8 95.79 90.5 90.4 91.5
30/10/2021 10:17:28 84.7 87.42 89.08 85.3 87.1 86.3 91.77 92.07 95.79 90.5 90.4 91.5
30/10/2021 10:17:29 83.37 85.96 89.08 85.3 87.1 86.3 91.49 91.65 95.79 90.5 90.4 91.5
30/10/2021 10:17:30 84.12 84.43 89.08 85.3 87.1 86.3 88.59 91.58 95.79 90.5 90.4 91.5
30/10/2021 10:17:31 82.66 84.37 89.08 85.3 87.1 86.3 91.44 91.18 95.79 90.5 90.4 91.5
30/10/2021 10:17:32 81.82 83.19 89.08 85.3 87.1 86.3 89.08 90.65 95.79 90.5 90.4 91.5
30/10/2021 10:17:33 81.59 82.37 89.08 85.3 87.1 86.3 87.38 89.93 95.79 90.5 90.4 91.5
30/10/2021 10:17:34 80.63 81.92 89.08 85.3 87.1 86.3 93.82 92.79 95.79 90.6 90.4 91.5
30/10/2021 10:17:35 82.6 82.48 89.08 85.3 87.1 86.3 91.34 92.4 95.79 90.6 90.4 91.5
30/10/2021 10:17:36 81.19 81.77 89.08 85.3 87.1 86.3 88.12 92.06 95.79 90.6 90.4 91.5
30/10/2021 10:17:37 83.08 82.69 89.08 85.3 87.1 86.3 91.78 91.46 95.79 90.6 90.4 91.5
30/10/2021 10:17:38 86.09 85.56 89.08 85.3 87.1 86.3 91.85 92.02 95.79 90.6 90.4 91.5
30/10/2021 10:17:39 84.21 85.4 89.08 85.3 87.1 86.3 89.13 92.03 95.79 90.6 90.4 91.5
30/10/2021 10:17:40 83.39 84.65 89.08 85.3 87.1 86.3 91.61 91.34 95.79 90.6 90.4 91.5
30/10/2021 10:17:41 81.66 84.14 89.08 85.3 87.1 86.3 90.44 91.08 95.79 90.6 90.4 91.5
30/10/2021 10:17:42 82.93 82.96 89.08 85.3 87.1 86.3 89.18 91.36 95.79 90.7 90.4 91.5
30/10/2021 10:17:43 84.63 84.67 89.08 85.3 87.1 86.3 92.3 91.79 95.79 90.7 90.4 91.5
30/10/2021 10:17:44 84.18 84.53 89.08 85.3 87.1 86.3 85.42 91.42 95.79 90.7 90.4 91.5
30/10/2021 10:17:45 87.81 87.47 89.08 85.3 87.1 86.3 89.13 89.44 95.79 90.7 90.4 91.5
30/10/2021 10:17:46 84.84 87.57 89.08 85.3 87.1 86.3 86.46 89.54 95.79 90.7 90.4 91.5
30/10/2021 10:17:47 75.43 85.54 89.08 85.3 87.1 86.3 76.72 87.31 95.79 90.7 90.4 91.5
30/10/2021 10:17:48 78.67 82.01 89.08 85.3 87.1 86.3 87.05 87.38 95.79 90.7 90.4 91.5
30/10/2021 10:17:49 82.76 82.65 89.08 85.4 87.1 86.3 82.34 85.51 95.79 90.7 90.4 91.5
30/10/2021 10:17:50 71.62 81.58 89.08 85.4 87.1 86.3 75.36 83.5 95.79 90.7 90.4 91.5
30/10/2021 10:17:51 72.85 77.98 89.08 85.4 87.1 86.3 76.45 80.19 94.66 90.7 90.4 91.5
30/10/2021 10:17:52 70.28 75.61 89.08 85.4 87 86.3 82.18 81.96 93.1 90.7 90.4 91.5
30/10/2021 10:17:53 75.91 75.61 89.08 85.3 87 86.3 79.64 81.71 93.1 90.7 90.4 91.5
30/10/2021 10:17:54 73.29 76 88.9 85.3 87 86.3 76.31 80.82 92.88 90.7 90.4 91.5
30/10/2021 10:17:55 74.98 74.68 87.82 85.3 87 86.3 88.94 87.89 92.79 90.7 90.4 91.5
30/10/2021 10:17:56 77.18 76.35 87.82 85.3 87 86.3 88.07 88.45 92.79 90.7 90.4 91.5
30/10/2021 10:17:57 86.33 85.5 87.57 85.3 87 86.3 89.35 89.47 92.79 90.7 90.4 91.5
30/10/2021 10:17:58 84.73 84.84 87.57 85.3 87 86.3 88.72 90.04 92.79 90.6 90.4 91.5
30/10/2021 10:17:59 79.78 84.73 87.57 85.3 87 86.3 85.24 88.24 92.79 90.6 90.3 91.5
30/10/2021 10:18:00 82.59 83.14 87.57 85.3 87 86.3 89.43 88.51 92.79 90.6 90.3 91.5
30/10/2021 10:18:01 92.07 90.68 90.68 85.4 87 86.3 93.34 92.48 92.79 90.7 90.3 91.5
30/10/2021 10:18:02 89.75 90.43 90.68 85.4 86.9 86.3 94.75 94.08 94.08 90.7 90.3 91.5
30/10/2021 10:18:03 89.48 90 90.68 85.4 86.9 86.3 92.9 93.77 94.08 90.7 90.3 91.5
30/10/2021 10:18:04 93.06 92.21 92.21 85.4 87 86.3 96.72 96 96 90.7 90.4 91.5
30/10/2021 10:18:05 88.42 92.19 92.21 85.4 87 86.3 95.48 95.66 96 90.7 90.4 91.5
30/10/2021 10:18:06 82.1 90.3 92.21 85.4 86.9 86.3 91.09 95.55 96 90.7 90.4 91.5
30/10/2021 10:18:07 86.84 87.16 92.21 85.4 86.9 86.3 92.88 94.17 96 90.7 90.4 91.5
30/10/2021 10:18:08 86.82 87.85 92.21 85.5 86.9 86.3 92.46 93.72 96 90.8 90.4 91.5
30/10/2021 10:18:09 83.46 86.67 92.21 85.5 86.9 86.3 86.28 92.32 96 90.7 90.4 91.5
30/10/2021 10:18:10 79.89 85.12 92.21 85.5 86.9 86.3 92.08 92.08 96 90.7 90.4 91.5
30/10/2021 10:18:11 83.72 84.05 92.21 85.5 86.9 86.3 92.82 92.61 96 90.8 90.4 91.5
30/10/2021 10:18:12 83.45 84.04 92.21 85.5 86.9 86.3 88.83 92.51 96 90.8 90.4 91.5
30/10/2021 10:18:13 88.48 87.73 92.21 85.5 86.9 86.3 92.97 92.47 96 90.8 90.4 91.5
30/10/2021 10:18:14 89.46 89.84 92.21 85.5 86.9 86.3 92.95 93.31 96 90.8 90.4 91.5
30/10/2021 10:18:15 82.86 88.7 92.21 85.5 86.9 86.3 88.39 92.69 96 90.8 90.4 91.5
30/10/2021 10:18:16 87.73 88.06 92.21 85.5 86.9 86.3 93.67 93.17 96 90.8 90.4 91.5
30/10/2021 10:18:17 91.11 90.7 92.21 85.6 86.9 86.3 94.03 94.1 96 90.8 90.4 91.5
30/10/2021 10:18:18 90.15 91.57 92.21 85.6 86.9 86.3 91.68 93.98 96 90.8 90.4 91.5
30/10/2021 10:18:19 81.54 89.68 92.21 85.6 86.9 86.3 91.68 93.16 96 90.8 90.4 91.5
30/10/2021 10:18:20 87.52 88.95 92.21 85.6 86.9 86.3 91.92 92.28 96 90.8 90.4 91.5
30/10/2021 10:18:21 79.77 86.28 92.21 85.6 86.9 86.3 86.76 91.86 96 90.8 90.4 91.5
30/10/2021 10:18:22 81.02 83.47 92.21 85.6 86.9 86.3 91.9 91.23 96 90.8 90.4 91.5
30/10/2021 10:18:23 88.16 87.45 92.21 85.6 86.9 86.3 92.48 92.52 96 90.9 90.4 91.5
30/10/2021 10:18:24 86.87 87.7 92.21 85.7 86.9 86.3 90.05 92.55 96 90.9 90.4 91.5
30/10/2021 10:18:25 88.25 89.72 92.21 85.7 86.9 86.3 93.53 93.22 96 90.9 90.4 91.5
30/10/2021 10:18:26 83.75 87.13 92.21 85.7 86.9 86.3 91.72 92.56 96 90.9 90.4 91.5
30/10/2021 10:18:27 89.38 88.64 92.21 85.7 86.9 86.3 91.8 93.07 96 90.9 90.4 91.5
30/10/2021 10:18:28 86.63 88.59 92.21 85.7 86.9 86.3 92.89 93.06 96 90.9 90.4 91.5
30/10/2021 10:18:29 83.91 87.21 92.21 85.7 86.9 86.3 91.05 92.31 96 90.9 90.4 91.5
30/10/2021 10:18:30 82.41 85.47 92.21 85.7 86.9 86.3 89.85 92.22 96 90.9 90.4 91.5
30/10/2021 10:18:31 79.02 83.68 92.21 85.7 86.9 86.3 91.73 91.89 96 90.9 90.4 91.5
30/10/2021 10:18:32 89.84 89.27 92.21 85.7 86.9 86.3 95.5 94.71 96 90.9 90.4 91.5
30/10/2021 10:18:33 83.83 87.83 92.21 85.7 86.9 86.3 94.67 94.61 96 90.9 90.4 91.5
30/10/2021 10:18:34 85.59 86 92.19 85.7 86.8 86.3 93.82 94.69 95.66 90.9 90.4 91.5
30/10/2021 10:18:35 87.23 86.75 91.57 85.7 86.8 86.3 91.73 94.1 95.55 90.9 90.4 91.5
30/10/2021 10:18:36 85.47 87.33 91.57 85.7 86.8 86.3 91.69 93.48 94.71 90.9 90.4 91.5
30/10/2021 10:18:37 88.49 87.99 91.57 85.7 86.8 86.3 91.82 92.54 94.71 90.9 90.4 91.5
30/10/2021 10:18:38 84.81 87.83 91.57 85.7 86.8 86.3 89.07 91.94 94.71 90.9 90.4 91.5
30/10/2021 10:18:39 85.3 86.59 91.57 85.7 86.8 86.3 90.45 91.44 94.71 90.9 90.4 91.5
30/10/2021 10:18:40 88.01 88.07 91.57 85.7 86.8 86.3 91.19 91.59 94.71 90.9 90.4 91.5
30/10/2021 10:18:41 85.59 87.45 91.57 85.7 86.8 86.3 89.72 90.99 94.71 90.9 90.4 91.5
30/10/2021 10:18:42 87.33 87.76 91.57 85.7 86.8 86.3 92.51 92 94.71 90.9 90.4 91.5
30/10/2021 10:18:43 84.09 87.49 91.57 85.7 86.8 86.3 89.82 91.55 94.71 90.9 90.4 91.5
30/10/2021 10:18:44 87.04 87.19 91.57 85.7 86.8 86.3 89.42 90.93 94.71 90.9 90.4 91.5
30/10/2021 10:18:45 89.45 89.39 91.57 85.8 86.9 86.3 93.98 93.21 94.71 90.9 90.4 91.5
30/10/2021 10:18:46 82.86 88.25 91.57 85.8 86.8 86.3 92.49 93.28 94.71 90.9 90.3 91.5
30/10/2021 10:18:47 81.83 86.19 91.57 85.8 86.8 86.3 87.06 92.82 94.71 90.9 90.3 91.5
30/10/2021 10:18:48 78.86 83.36 89.72 85.8 86.8 86.3 92.1 91.88 94.71 90.9 90.3 91.5
30/10/2021 10:18:49 79.19 81.11 89.72 85.7 86.8 86.3 89.57 91.14 94.71 90.9 90.3 91.5
30/10/2021 10:18:50 78.88 80.26 89.72 85.7 86.8 86.3 87.15 90.49 94.71 90.9 90.3 91.5
30/10/2021 10:18:51 91.96 91.45 91.45 85.8 86.8 86.3 96.67 95.92 95.92 90.9 90.4 91.5
30/10/2021 10:18:52 96.55 96.39 96.39 86 86.8 86.3 100.25 99.98 99.98 91.1 90.4 91.5
30/10/2021 10:18:53 84.44 95.25 96.39 86 86.8 86.3 86.41 98.96 99.98 91 90.4 91.5
30/10/2021 10:18:54 79.69 91.63 96.39 86 86.8 86.3 92.53 95.09 99.98 91.1 90.4 91.5
30/10/2021 10:18:55 84.51 87.83 96.39 86 86.8 86.3 88.69 93.64 99.98 91 90.4 91.5
30/10/2021 10:18:56 84.22 86.32 96.39 86 86.8 86.3 88.41 91.44 99.98 91 90.4 91.5
30/10/2021 10:18:57 81.45 84.95 96.39 86 86.8 86.3 82.48 89.53 99.98 91 90.3 91.5
30/10/2021 10:18:58 83.22 83.43 96.39 86 86.8 86.3 84.59 86.45 99.98 91 90.3 91.5
30/10/2021 10:18:59 85.56 85.04 96.39 86 86.8 86.3 85.74 85.79 99.98 91 90.3 91.5
30/10/2021 10:19:00 83.16 85.06 96.39 86 86.8 86.3 84.35 85.77 99.98 91 90.3 91.5
30/10/2021 10:19:01 83.63 84.79 96.39 86 86.8 86.3 85 85.72 99.98 91 90.3 91.5
30/10/2021 10:19:02 80.3 83.52 96.39 86 86.8 86.3 80.32 84.76 99.98 91 90.3 91.5
30/10/2021 10:19:03 76.93 81.81 96.39 86 86.7 86.3 76.94 82.52 99.98 91 90.3 91.5
30/10/2021 10:19:04 83.04 82.39 96.39 86 86.7 86.3 82.55 82 99.98 91 90.3 91.5
30/10/2021 10:19:05 74.8 82.35 96.39 86 86.7 86.3 76.1 81.97 99.98 91 90.3 91.5
30/10/2021 10:19:06 80.13 79.87 96.39 86 86.7 86.3 81.88 81.37 99.98 90.9 90.3 91.5
30/10/2021 10:19:07 82.92 82.31 96.39 86 86.7 86.3 83.18 82.88 99.98 90.9 90.3 91.5
30/10/2021 10:19:08 81.62 82.51 96.39 86 86.7 86.3 87.2 86.76 99.98 90.9 90.3 91.5
30/10/2021 10:19:09 82.55 83.08 96.39 86 86.7 86.3 90.98 89.81 99.98 90.9 90.3 91.5
30/10/2021 10:19:10 81.09 81.86 96.39 86 86.7 86.3 89.72 90.35 99.98 90.9 90.3 91.5
30/10/2021 10:19:11 80.29 81.54 96.39 86 86.7 86.3 89.35 90.88 99.98 90.9 90.3 91.5
30/10/2021 10:19:12 80.02 81.01 96.39 86 86.7 86.3 90.57 90.31 99.98 90.9 90.3 91.5
30/10/2021 10:19:13 83.13 82.6 96.39 86 86.7 86.3 89.61 90.48 99.98 90.9 90.3 91.5
30/10/2021 10:19:14 80.88 82.66 96.39 86 86.7 86.3 89.33 90.74 99.98 90.9 90.3 91.5
30/10/2021 10:19:15 84.23 83.72 96.39 86 86.7 86.3 91.8 91.22 99.98 90.9 90.3 91.5
30/10/2021 10:19:16 80.64 83.5 96.39 86 86.7 86.3 89.38 91.09 99.98 90.9 90.3 91.5
30/10/2021 10:19:17 88.86 88.54 96.39 86 86.7 86.3 92.8 92.54 99.98 90.9 90.3 91.5
30/10/2021 10:19:18 89.89 90.72 96.39 86 86.7 86.3 90.56 93.02 99.98 90.9 90.3 91.5
30/10/2021 10:19:19 91.78 91.64 96.39 86.1 86.7 86.3 91.49 91.92 99.98 91 90.3 91.5
30/10/2021 10:19:20 87.24 91.02 96.39 86.1 86.7 86.3 88.64 91.37 99.98 90.9 90.3 91.5
30/10/2021 10:19:21 86.47 89.13 96.39 86.1 86.7 86.3 87.85 89.99 99.98 90.9 90.3 91.5
30/10/2021 10:19:22 88.03 88.62 95.25 86.1 86.7 86.3 88.57 89.22 98.96 90.9 90.3 91.5
30/10/2021 10:19:23 85.4 88.62 91.64 86.1 86.7 86.3 86.73 89.21 95.09 90.9 90.3 91.5
30/10/2021 10:19:24 88.89 88.3 91.64 86.1 86.7 86.3 90.62 89.88 93.64 90.9 90.3 91.5
30/10/2021 10:19:25 87.75 88.7 91.64 86.1 86.7 86.3 89.6 90.26 93.02 90.9 90.3 91.5
30/10/2021 10:19:26 85.04 87.82 91.64 86.1 86.7 86.3 90.72 90.81 93.02 90.9 90.3 91.5
30/10/2021 10:19:27 86.11 87.03 91.64 86.1 86.7 86.3 91.02 91.47 93.02 90.9 90.3 91.5
30/10/2021 10:19:28 84.84 86.23 91.64 86.1 86.7 86.3 89.46 90.99 93.02 90.9 90.3 91.4
30/10/2021 10:19:29 83.25 85.7 91.64 86.1 86.7 86.3 89.66 91.29 93.02 90.9 90.3 91.4
30/10/2021 10:19:30 83.97 84.39 91.64 86.1 86.7 86.3 90.4 90.51 93.02 90.9 90.3 91.4
30/10/2021 10:19:31 82.4 83.98 91.64 86.1 86.7 86.3 89.27 90.28 93.02 90.9 90.3 91.4
30/10/2021 10:19:32 82.83 83.43 91.64 86.1 86.7 86.3 88.66 90.48 93.02 90.9 90.3 91.4
30/10/2021 10:19:33 81.09 82.87 91.64 86.1 86.7 86.3 89.72 89.89 93.02 90.9 90.3 91.4
30/10/2021 10:19:34 81.63 81.89 91.64 86.1 86.7 86.3 90.38 90.77 93.02 90.9 90.3 91.4
30/10/2021 10:19:35 86.68 85.68 91.64 86.1 86.7 86.3 89.07 90.85 93.02 90.9 90.3 91.4
30/10/2021 10:19:36 84.87 85.7 91.64 86.1 86.7 86.3 90.79 91.13 93.02 90.9 90.3 91.4
30/10/2021 10:19:37 83.62 84.89 91.64 86.1 86.7 86.3 90.19 90.87 93.02 90.9 90.3 91.4
30/10/2021 10:19:38 82.03 84.46 91.64 86.1 86.7 86.3 87.09 90.91 93.02 90.8 90.3 91.4
30/10/2021 10:19:39 86.86 86.73 91.64 86.1 86.7 86.3 91.2 91.27 93.02 90.8 90.3 91.4
30/10/2021 10:19:40 78.97 85.44 91.64 86.1 86.7 86.3 89.13 90.33 93.02 90.8 90.3 91.4
30/10/2021 10:19:41 79.83 82.62 91.64 86.1 86.7 86.3 86.03 90.21 93.02 90.8 90.3 91.4
30/10/2021 10:19:42 80.38 81.29 91.64 86.1 86.7 86.3 89.58 89.69 93.02 90.8 90.3 91.4
30/10/2021 10:19:43 79.19 80.63 91.64 86.1 86.7 86.3 89.62 90.08 93.02 90.8 90.3 91.4
30/10/2021 10:19:44 78.66 79.98 91.64 86.1 86.7 86.3 86.21 90.06 93.02 90.8 90.3 91.4
30/10/2021 10:19:45 80.26 79.91 91.64 86.1 86.7 86.3 89.42 89.49 93.02 90.8 90.3 91.4
30/10/2021 10:19:46 82.1 81.59 91.64 86.1 86.7 86.3 86.81 89.16 93.02 90.8 90.3 91.4
30/10/2021 10:19:47 90.61 89.68 91.64 86.1 86.7 86.3 91.86 91.65 93.02 90.8 90.3 91.4
30/10/2021 10:19:48 82.96 88.33 91.64 86.1 86.7 86.3 91.25 91.23 91.92 90.8 90.3 91.4
30/10/2021 10:19:49 80.74 85.95 91.02 86.1 86.7 86.3 89.18 90.99 91.65 90.8 90.3 91.4
30/10/2021 10:19:50 83.39 83.71 89.68 86.1 86.7 86.3 88.96 90.55 91.65 90.8 90.3 91.4
30/10/2021 10:19:51 90.04 89.44 89.68 86.1 86.7 86.3 93.07 92.53 92.53 90.8 90.3 91.4
30/10/2021 10:19:52 89.41 90.58 90.58 86.2 86.7 86.3 91.67 92.46 92.53 90.8 90.3 91.4
30/10/2021 10:19:53 79.95 88.84 90.58 86.2 86.7 86.3 88.19 91.91 92.53 90.8 90.3 91.4
30/10/2021 10:19:54 80.91 85.46 90.58 86.2 86.7 86.3 90.04 90.4 92.53 90.8 90.3 91.4
30/10/2021 10:19:55 80.59 83.09 90.58 86.2 86.7 86.3 88.57 89.86 92.53 90.8 90.3 91.4
30/10/2021 10:19:56 79.07 81.74 90.58 86.1 86.6 86.3 88.13 89.86 92.53 90.8 90.3 91.4
30/10/2021 10:19:57 79.75 80.33 90.58 86.1 86.6 86.3 90.79 90.4 92.53 90.8 90.3 91.4
30/10/2021 10:19:58 79.35 80.15 90.58 86.1 86.6 86.3 89.21 90.06 92.53 90.8 90.3 91.4
30/10/2021 10:19:59 77.53 79.49 90.58 86.1 86.6 86.3 88.66 90.24 92.53 90.8 90.3 91.4
30/10/2021 10:20:00 80.7 79.91 90.58 86.1 86.6 86.3 89.76 90.37 92.53 90.8 90.3 91.4
30/10/2021 10:20:01 81.52 81.14 90.58 86.1 86.6 86.3 87.86 89.16 92.53 90.8 90.3 91.4
30/10/2021 10:20:02 80.12 80.82 90.58 86.1 86.6 86.3 89.07 89.62 92.53 90.8 90.3 91.4
30/10/2021 10:20:03 81.54 82.24 90.58 86.1 86.6 86.3 90.21 90.46 92.53 90.8 90.3 91.4
30/10/2021 10:20:04 83.23 82.91 90.58 86.1 86.6 86.3 94.71 93.6 93.6 90.8 90.3 91.4
30/10/2021 10:20:05 84.21 84.31 90.58 86.1 86.6 86.3 92.3 94.06 94.06 90.8 90.3 91.4
30/10/2021 10:20:06 85.48 85.84 90.58 86.1 86.6 86.3 93.05 93.39 94.06 90.8 90.3 91.4
30/10/2021 10:20:07 85.89 85.76 90.58 86 86.6 86.3 92.38 92.81 94.06 90.8 90.3 91.4
30/10/2021 10:20:08 83.13 85.4 90.58 85.9 86.6 86.3 89.03 92.71 94.06 90.8 90.3 91.4
30/10/2021 10:20:09 84.14 84.47 90.58 85.9 86.6 86.3 92.75 92.04 94.06 90.8 90.3 91.4
30/10/2021 10:20:10 84.49 85.27 90.58 85.9 86.6 86.3 88.93 91.99 94.06 90.8 90.3 91.4
30/10/2021 10:20:11 81.58 84.1 90.58 85.9 86.6 86.3 92.44 92.76 94.06 90.8 90.3 91.4
30/10/2021 10:20:12 79.21 82.39 90.58 85.9 86.6 86.3 91.72 92.58 94.06 90.8 90.3 91.4
30/10/2021 10:20:13 80.59 80.84 90.58 85.9 86.6 86.3 89.93 91.17 94.06 90.8 90.3 91.4
30/10/2021 10:20:14 85.94 85.54 90.58 85.9 86.6 86.3 89.67 90.76 94.06 90.8 90.3 91.4
30/10/2021 10:20:15 78.49 85.38 90.58 85.9 86.6 86.3 90.81 91.43 94.06 90.8 90.3 91.4
30/10/2021 10:20:16 86.7 85.75 90.58 85.9 86.6 86.3 91.35 91.37 94.06 90.8 90.3 91.4
30/10/2021 10:20:17 81.67 85.49 90.58 85.9 86.6 86.3 91 92.71 94.06 90.8 90.3 91.4
30/10/2021 10:20:18 80.12 83 90.58 85.9 86.6 86.3 93.4 93.05 94.06 90.8 90.3 91.4
30/10/2021 10:20:19 79.45 81.4 90.58 85.8 86.6 86.3 90.24 92.46 94.06 90.8 90.3 91.4
30/10/2021 10:20:20 82.87 82.4 90.58 85.8 86.6 86.3 90.9 91.94 94.06 90.8 90.3 91.4
30/10/2021 10:20:21 81.5 82.1 90.58 85.8 86.6 86.3 92.23 92.38 94.06 90.8 90.3 91.4
30/10/2021 10:20:22 91.03 90.33 90.33 85.8 86.6 86.3 93.9 93.68 94.06 90.8 90.4 91.4
30/10/2021 10:20:23 79.05 89.45 90.33 85.8 86.6 86.3 90.32 93.52 94.06 90.8 90.4 91.4
30/10/2021 10:20:24 82.61 85.82 90.33 85.8 86.6 86.3 91.65 92.22 94.06 90.8 90.4 91.4
30/10/2021 10:20:25 80.73 83.93 90.33 85.8 86.6 86.3 91.54 92.25 94.06 90.8 90.4 91.4
30/10/2021 10:20:26 78.61 82.29 90.33 85.8 86.6 86.3 88.39 91.73 94.06 90.8 90.4 91.4
30/10/2021 10:20:27 82.98 82.38 90.33 85.8 86.6 86.3 91.56 91.22 94.06 90.8 90.4 91.4
30/10/2021 10:20:28 85.33 85.09 90.33 85.8 86.6 86.3 91.33 91.43 94.06 90.8 90.4 91.4
30/10/2021 10:20:29 88.98 88.24 90.33 85.8 86.6 86.3 90.88 91.32 94.06 90.8 90.4 91.4
30/10/2021 10:20:30 85.17 88.24 90.33 85.8 86.6 86.3 92.39 92.43 94.06 90.8 90.4 91.4
30/10/2021 10:20:31 84.48 86.42 90.33 85.8 86.6 86.3 91.1 91.72 94.06 90.8 90.4 91.4
30/10/2021 10:20:32 90.95 90.11 90.33 85.8 86.6 86.3 93.76 93.48 94.06 90.8 90.4 91.4
30/10/2021 10:20:33 95.59 94.57 94.57 85.9 86.6 86.3 96.99 96.28 96.28 90.9 90.4 91.4
30/10/2021 10:20:34 87.4 94.09 94.57 85.9 86.7 86.3 91.79 95.77 96.28 90.9 90.4 91.4
30/10/2021 10:20:35 82.44 91.1 94.57 85.9 86.7 86.3 86.79 93.94 96.28 90.9 90.4 91.4
30/10/2021 10:20:36 76.48 87.64 94.57 85.9 86.7 86.3 80.23 90.7 96.28 90.8 90.4 91.4
30/10/2021 10:20:37 79.36 83.91 94.57 85.9 86.7 86.3 82.22 87.05 96.28 90.8 90.4 91.4
30/10/2021 10:20:38 94.57 93.35 94.57 86 86.7 86.3 95.21 94.01 96.28 90.9 90.4 91.4
30/10/2021 10:20:39 88.38 93.47 94.57 86 86.7 86.3 89.65 93.91 96.28 90.9 90.4 91.4
30/10/2021 10:20:40 83.05 90.32 94.57 86 86.7 86.3 88.31 91.48 96.28 90.9 90.4 91.4
30/10/2021 10:20:41 88.64 89.23 94.57 86.1 86.7 86.3 90.34 91.02 96.28 90.9 90.4 91.4
30/10/2021 10:20:42 89.36 89.5 94.57 86.1 86.7 86.3 92.53 91.99 96.28 90.9 90.4 91.4
30/10/2021 10:20:43 94.95 94.23 94.57 86.2 86.7 86.3 95.32 94.82 96.28 90.9 90.4 91.4
30/10/2021 10:20:44 87.27 93.96 94.57 86.2 86.7 86.3 90.89 94.69 96.28 90.9 90.4 91.4
30/10/2021 10:20:45 83.98 91.27 94.57 86.2 86.7 86.3 91.77 93.39 96.28 90.9 90.4 91.4
30/10/2021 10:20:46 89.9 90.2 94.57 86.2 86.7 86.3 93.22 93.44 96.28 91 90.5 91.4
30/10/2021 10:20:47 87.07 89.19 94.57 86.2 86.7 86.3 89.63 92.85 96.28 91 90.5 91.4
30/10/2021 10:20:48 88.39 89.55 94.57 86.3 86.8 86.3 92.56 92.48 96.28 91 90.5 91.4
30/10/2021 10:20:49 86.71 88.17 94.57 86.3 86.8 86.3 91.44 91.98 96.28 91 90.5 91.4
30/10/2021 10:20:50 86.36 87.61 94.57 86.3 86.7 86.3 89.88 92.11 96.28 91 90.5 91.4
30/10/2021 10:20:51 86.02 87.38 94.57 86.3 86.7 86.3 91.42 91.58 96.28 91 90.5 91.4
30/10/2021 10:20:52 82.55 86.03 94.57 86.3 86.7 86.3 91.02 91.41 96.28 91 90.5 91.4
30/10/2021 10:20:53 86.37 86.32 94.57 86.3 86.7 86.3 88.98 91.29 96.28 91 90.5 91.4
30/10/2021 10:20:54 84.66 85.57 94.57 86.3 86.7 86.3 91.67 91 96.28 91.1 90.5 91.4
30/10/2021 10:20:55 88.16 87.66 94.57 86.3 86.7 86.3 91.8 91.69 96.28 91.1 90.5 91.4
30/10/2021 10:20:56 84.4 87.25 94.57 86.3 86.7 86.3 88.94 91.93 96.28 91.1 90.4 91.4
30/10/2021 10:20:57 92.82 92.06 94.57 86.4 86.7 86.3 94.87 93.82 96.28 91.1 90.5 91.4
30/10/2021 10:20:58 89.17 92.82 94.57 86.4 86.6 86.3 93.23 94.18 96.28 91.1 90.4 91.4
30/10/2021 10:20:59 86.78 90.14 94.57 86.4 86.6 86.3 90.22 93.72 96.28 91.1 90.4 91.4
30/10/2021 10:21:00 81.03 88.04 94.57 86.4 86.6 86.3 92.1 92.41 96.28 91.2 90.4 91.4
30/10/2021 10:21:01 90.36 90.43 94.57 86.4 86.6 86.3 93.52 93.64 96.28 91.2 90.4 91.4
30/10/2021 10:21:02 89.45 91.63 94.57 86.4 86.6 86.3 92.22 94.38 96.28 91.2 90.4 91.4
30/10/2021 10:21:03 86.67 89.27 94.23 86.4 86.6 86.3 87.75 92.59 95.77 91.2 90.4 91.4
30/10/2021 10:21:04 83.06 87.6 94.23 86.4 86.5 86.3 91.06 90.98 94.82 91.2 90.4 91.4
30/10/2021 10:21:05 81.71 85.44 94.23 86.4 86.5 86.3 89.21 90.79 94.82 91.2 90.4 91.4
30/10/2021 10:21:06 79.45 83.63 94.23 86.4 86.5 86.3 85.44 89.73 94.82 91.2 90.4 91.4
30/10/2021 10:21:07 85.02 84.73 94.23 86.4 86.5 86.3 87.09 87.91 94.82 91.2 90.4 91.4
30/10/2021 10:21:08 76.31 84.44 94.23 86.3 86.5 86.3 84.46 87.41 94.82 91.2 90.4 91.4
30/10/2021 10:21:09 80.71 81.45 94.23 86.3 86.5 86.3 86.28 86.36 94.82 91.2 90.4 91.4
30/10/2021 10:21:10 75.71 80.65 94.23 86.3 86.5 86.3 88.35 88.25 94.82 91.2 90.4 91.4
30/10/2021 10:21:11 75.88 78.24 94.23 86.3 86.5 86.3 89.77 89.77 94.82 91.2 90.4 91.4
30/10/2021 10:21:12 76.19 76.99 94.23 86.3 86.5 86.3 87.12 90.44 94.82 91.2 90.4 91.4
30/10/2021 10:21:13 84.44 83.74 93.96 86.3 86.5 86.3 91.58 90.44 94.69 91.2 90.4 91.4
30/10/2021 10:21:14 90.82 90.02 92.82 86.3 86.5 86.3 93.69 93.22 94.38 91.2 90.4 91.4
30/10/2021 10:21:15 85.33 90.02 92.82 86.3 86.5 86.3 90.07 93.22 94.38 91.1 90.4 91.4
30/10/2021 10:21:16 81 87.4 92.82 86.2 86.5 86.3 90.17 91.83 94.38 91.1 90.4 91.4
30/10/2021 10:21:17 83.38 84.54 92.82 86.2 86.5 86.3 90.86 91.02 94.38 91.1 90.4 91.4
30/10/2021 10:21:18 80.55 83.86 92.82 86.2 86.5 86.3 89.06 90.85 94.38 91.1 90.4 91.4
30/10/2021 10:21:19 83.39 84.1 92.82 86.2 86.5 86.3 89.49 90.93 94.38 91.1 90.4 91.4
30/10/2021 10:21:20 78.69 82.46 92.82 86.1 86.4 86.3 90.35 90.34 94.38 91.1 90.4 91.4
30/10/2021 10:21:21 81.85 82.07 92.82 86.1 86.4 86.3 89.59 90.32 94.38 91.1 90.4 91.4
30/10/2021 10:21:22 87.89 86.36 92.82 86.1 86.4 86.3 92.24 92.1 94.38 91.1 90.4 91.4
30/10/2021 10:21:23 86.42 86.78 92.82 86 86.4 86.3 92.16 92.14 94.38 91.1 90.4 91.4
30/10/2021 10:21:24 86.33 87.42 92.82 86 86.4 86.3 89.84 91.78 94.38 91.1 90.4 91.4
30/10/2021 10:21:25 85.52 85.96 92.82 86 86.4 86.3 88.97 91.02 94.38 91.1 90.4 91.4
30/10/2021 10:21:26 88.1 87.82 92.82 86 86.4 86.3 93.08 92.29 94.38 91 90.4 91.4
30/10/2021 10:21:27 84.4 87.39 92.82 86 86.4 86.3 89.57 91.73 94.38 91 90.4 91.4
30/10/2021 10:21:28 83.08 85.75 91.63 86 86.4 86.3 88.97 90.97 94.38 91 90.4 91.4
30/10/2021 10:21:29 81.01 84.44 91.63 86 86.4 86.3 91.28 91.33 94.38 91 90.4 91.4
30/10/2021 10:21:30 76.95 82.26 91.63 86 86.3 86.3 90.08 90.43 94.38 91 90.4 91.4
30/10/2021 10:21:31 80.43 80.65 91.63 86 86.3 86.3 89.51 90.6 94.38 91 90.4 91.3
30/10/2021 10:21:32 91.72 90.25 90.25 86 86.3 86.3 93.1 92.56 93.22 91 90.4 91.3
30/10/2021 10:21:33 88.62 90.07 90.25 86 86.3 86.3 92.78 92.7 93.22 91.1 90.4 91.3
30/10/2021 10:21:34 91.76 91.53 91.53 86.1 86.3 86.3 93.69 93.77 93.77 91.1 90.4 91.3
30/10/2021 10:21:35 89.82 91.52 91.53 86.1 86.3 86.3 91.36 93.71 93.77 91.1 90.4 91.3
30/10/2021 10:21:36 88.22 90.7 91.53 86.1 86.3 86.3 92.62 93.2 93.77 91.1 90.4 91.3
30/10/2021 10:21:37 85.21 89 91.53 86.1 86.3 86.3 90.4 92.33 93.77 91 90.4 91.3
30/10/2021 10:21:38 81.36 87.02 91.53 86.1 86.3 86.3 88.89 91.38 93.77 91.1 90.4 91.3
30/10/2021 10:21:39 95.69 94.89 94.89 86.3 86.3 86.3 96.66 95.83 95.83 91.1 90.4 91.3
30/10/2021 10:21:40 93.06 94.44 94.89 86.3 86.3 86.3 94.7 95.51 95.83 91.1 90.4 91.3
30/10/2021 10:21:41 94.92 95.29 95.29 86.4 86.4 86.3 95.74 96.15 96.15 91.2 90.4 91.4
30/10/2021 10:21:42 86.08 94.07 95.29 86.4 86.4 86.3 91.42 95.42 96.15 91.2 90.4 91.3
30/10/2021 10:21:43 80.61 90.72 95.29 86.4 86.4 86.3 89.95 93.01 96.15 91.2 90.4 91.3
30/10/2021 10:21:44 80.21 87.08 95.29 86.4 86.3 86.3 90.59 91.5 96.15 91.2 90.4 91.3
30/10/2021 10:21:45 86.81 86.8 95.29 86.4 86.3 86.3 90.41 91.34 96.15 91.1 90.4 91.3
30/10/2021 10:21:46 90.42 89.99 95.29 86.3 86.4 86.3 93.09 92.66 96.15 91.1 90.4 91.3
30/10/2021 10:21:47 83.16 89.91 95.29 86.3 86.4 86.3 89.58 92.54 96.15 91.1 90.4 91.3
30/10/2021 10:21:48 88.28 88.43 95.29 86.3 86.4 86.3 91.07 91.68 96.15 91.1 90.4 91.3
30/10/2021 10:21:49 83.49 87.9 95.29 86.3 86.4 86.3 92.26 92.59 96.15 91.1 90.4 91.3
30/10/2021 10:21:50 83.97 85.72 95.29 86.3 86.4 86.3 90.84 91.85 96.15 91.1 90.4 91.3
30/10/2021 10:21:51 80.7 84.31 95.29 86.3 86.4 86.3 93.23 92.85 96.15 91.1 90.4 91.3
30/10/2021 10:21:52 80.27 82.5 95.29 86.3 86.4 86.3 93.45 93.38 96.15 91.2 90.4 91.3
30/10/2021 10:21:53 81.39 81.36 95.29 86.3 86.4 86.3 94.17 94.08 96.15 91.2 90.4 91.3
30/10/2021 10:21:54 80.42 81.46 95.29 86.2 86.4 86.3 90.54 93.85 96.15 91.2 90.4 91.3
30/10/2021 10:21:55 80.47 80.77 95.29 86.2 86.4 86.3 89.69 92.18 96.15 91.2 90.4 91.3
30/10/2021 10:21:56 82.97 82.21 95.29 86.2 86.4 86.3 90.77 91.28 96.15 91.2 90.4 91.3
30/10/2021 10:21:57 84.13 83.77 95.29 86.3 86.4 86.3 89.38 91.01 96.15 91.2 90.5 91.3
30/10/2021 10:21:58 85.33 85.2 95.29 86.2 86.4 86.3 91.53 91.62 96.15 91.2 90.5 91.3
30/10/2021 10:21:59 87.99 87.96 95.29 86.3 86.4 86.3 91.85 92.11 96.15 91.2 90.5 91.3
30/10/2021 10:22:00 82.1 87 95.29 86.2 86.4 86.3 91.19 92.12 96.15 91.2 90.5 91.3
30/10/2021 10:22:01 83.84 84.6 95.29 86.2 86.4 86.3 92.12 91.99 96.15 91.2 90.5 91.3
30/10/2021 10:22:02 86.43 86.61 95.29 86.3 86.3 86.3 91.41 92.38 96.15 91.2 90.5 91.3
30/10/2021 10:22:03 82.61 85.73 95.29 86.2 86.3 86.3 90.18 91.46 96.15 91.2 90.5 91.3
30/10/2021 10:22:04 84.67 85.65 95.29 86.2 86.3 86.3 90.9 91.12 96.15 91.2 90.5 91.3
30/10/2021 10:22:05 78.93 84.02 95.29 86.2 86.3 86.3 87.82 91.4 96.15 91.2 90.5 91.3
30/10/2021 10:22:06 85.64 85.19 95.29 86.2 86.3 86.3 91.52 90.97 96.15 91.2 90.5 91.3
30/10/2021 10:22:07 81.69 84.38 95.29 86.2 86.3 86.3 89.28 90.77 96.15 91.2 90.5 91.3
30/10/2021 10:22:08 82.42 83.05 95.29 86.3 86.3 86.3 86.61 90.26 96.15 91.2 90.5 91.3
30/10/2021 10:22:09 89.4 88.39 95.29 86.3 86.3 86.3 92.75 91.4 96.15 91.2 90.5 91.3
30/10/2021 10:22:10 79.49 87.4 95.29 86.3 86.3 86.3 89.56 91.58 96.15 91.2 90.5 91.3
30/10/2021 10:22:11 85.96 86.43 94.07 86.3 86.3 86.3 91.54 91.84 95.42 91.2 90.5 91.3
30/10/2021 10:22:12 85.88 86 90.72 86.3 86.3 86.3 89.66 90.87 94.08 91.2 90.5 91.3
30/10/2021 10:22:13 82.84 86 89.99 86.3 86.3 86.3 88.66 90.51 94.08 91.2 90.5 91.3
30/10/2021 10:22:14 79.78 84.19 89.99 86.3 86.3 86.3 89.47 89.72 94.08 91.2 90.5 91.3
30/10/2021 10:22:15 78.79 81.92 89.99 86.3 86.3 86.3 90.28 90.28 94.08 91.2 90.5 91.3
30/10/2021 10:22:16 80.19 80.67 89.91 86.3 86.3 86.3 90.13 90.53 94.08 91.2 90.5 91.3
30/10/2021 10:22:17 81.63 81.41 88.43 86.3 86.3 86.3 88.87 90.39 94.08 91.1 90.4 91.3
30/10/2021 10:22:18 82.25 82.1 88.39 86.2 86.3 86.3 89.45 90.36 94.08 91.1 90.4 91.3
30/10/2021 10:22:19 81.11 81.9 88.39 86.2 86.3 86.3 91.19 90.91 94.08 91.1 90.4 91.3
30/10/2021 10:22:20 80.95 81.24 88.39 86.2 86.2 86.3 91.95 91.67 94.08 91.1 90.4 91.3
30/10/2021 10:22:21 81.53 81.45 88.39 86.2 86.2 86.3 92.18 92.14 94.08 91.1 90.4 91.3
30/10/2021 10:22:22 80.11 81.45 88.39 86.2 86.2 86.3 92.24 92.81 94.08 91.1 90.4 91.3
30/10/2021 10:22:23 80.1 80.78 88.39 86.2 86.2 86.3 90.05 92.13 93.85 91.1 90.4 91.3
30/10/2021 10:22:24 78.96 80.25 88.39 86.2 86.2 86.3 87.73 91.29 92.81 91.1 90.4 91.3
30/10/2021 10:22:25 80.1 80.07 88.39 86.2 86.2 86.3 90.66 90.66 92.81 91.1 90.4 91.3
30/10/2021 10:22:26 82.95 82.39 88.39 86.2 86.2 86.3 91.12 90.98 92.81 91.1 90.4 91.3
30/10/2021 10:22:27 83.43 83.23 88.39 86.2 86.2 86.3 89.71 91.07 92.81 91.1 90.4 91.3
30/10/2021 10:22:28 80.54 83.17 88.39 86.2 86.2 86.3 89.74 90.98 92.81 91.1 90.4 91.3
30/10/2021 10:22:29 79.7 81.56 88.39 86.1 86.2 86.3 90.8 90.68 92.81 91.1 90.5 91.3
30/10/2021 10:22:30 79.93 80.51 88.39 86.1 86.2 86.3 88.88 90.55 92.81 91.1 90.5 91.3
30/10/2021 10:22:31 83.54 83.06 88.39 86.1 86.2 86.3 92.98 92.74 92.81 91.1 90.5 91.3
30/10/2021 10:22:32 81.37 82.8 88.39 86.1 86.2 86.3 90.52 91.43 92.81 91.1 90.5 91.3
30/10/2021 10:22:33 80.62 81.98 88.39 86.1 86.2 86.3 87.9 90.78 92.81 91.1 90.5 91.3
30/10/2021 10:22:34 84.91 84.68 88.39 86.1 86.2 86.3 89.44 89.91 92.81 91.1 90.5 91.3
30/10/2021 10:22:35 93.41 92.05 92.05 86.2 86.2 86.3 94.7 93.68 93.68 91.1 90.5 91.3
30/10/2021 10:22:36 78.3 91.12 92.05 86.2 86.2 86.3 90.35 92.85 93.68 91.1 90.5 91.3
30/10/2021 10:22:37 76.56 87.23 92.05 86.2 86.2 86.3 88.43 91.44 93.68 91.1 90.5 91.3
30/10/2021 10:22:38 86.23 86.03 92.05 86.2 86.2 86.3 92.43 91.95 93.68 91.1 90.5 91.3
30/10/2021 10:22:39 91.31 90.34 92.05 86.2 86.2 86.3 94.52 94.01 94.01 91.1 90.5 91.3
30/10/2021 10:22:40 88.15 89.48 92.05 86.3 86.2 86.3 89.72 93.5 94.01 91.1 90.5 91.3
30/10/2021 10:22:41 84.23 88.89 92.05 86.3 86.2 86.3 86.43 91.56 94.01 91.1 90.5 91.3
30/10/2021 10:22:42 87.76 88.01 92.05 86.3 86.2 86.3 92.24 92.04 94.01 91.1 90.5 91.3
30/10/2021 10:22:43 89.21 88.62 92.05 86.3 86.3 86.3 94 93.34 94.01 91.1 90.5 91.3
30/10/2021 10:22:44 89.02 89.4 92.05 86.3 86.3 86.3 95.35 95.4 95.4 91.2 90.5 91.3
30/10/2021 10:22:45 81.9 89.25 92.05 86.3 86.3 86.3 86.75 95.2 95.4 91.1 90.5 91.3
30/10/2021 10:22:46 80.46 86.16 92.05 86.3 86.3 86.3 89.95 92.39 95.4 91.2 90.5 91.3
30/10/2021 10:22:47 79.48 83.39 92.05 86.3 86.3 86.3 90.14 91.11 95.4 91.2 90.5 91.3
30/10/2021 10:22:48 81.98 82.04 92.05 86.3 86.3 86.3 89.62 90.3 95.4 91.2 90.5 91.3
30/10/2021 10:22:49 85.61 84.78 92.05 86.3 86.3 86.3 89.77 91.14 95.4 91.2 90.5 91.3
30/10/2021 10:22:50 79.85 84.64 92.05 86.3 86.3 86.3 90.03 91.15 95.4 91.2 90.5 91.3
30/10/2021 10:22:51 78.4 82.15 92.05 86.3 86.3 86.3 88.48 89.78 95.4 91.2 90.5 91.3
30/10/2021 10:22:52 80.7 80.9 92.05 86.3 86.3 86.3 89.3 89.8 95.4 91.2 90.5 91.3
30/10/2021 10:22:53 78.99 80.53 92.05 86.3 86.3 86.3 85.95 89.75 95.4 91.2 90.5 91.3
30/10/2021 10:22:54 82.19 81.94 92.05 86.3 86.2 86.3 89.34 89.02 95.4 91.2 90.5 91.3
30/10/2021 10:22:55 80.35 81.72 92.05 86.3 86.2 86.3 88.52 89.19 95.4 91.2 90.5 91.3
30/10/2021 10:22:56 83.08 82.91 92.05 86.3 86.2 86.3 89.58 89.72 95.4 91.2 90.5 91.3
30/10/2021 10:22:57 79.4 82.38 92.05 86.3 86.2 86.3 89.1 89.77 95.4 91.2 90.5 91.3
30/10/2021 10:22:58 84.42 84.33 92.05 86.3 86.2 86.3 90.18 90.41 95.4 91.2 90.5 91.3
30/10/2021 10:22:59 90.11 89.66 92.05 86.3 86.2 86.3 92.91 92.19 95.4 91.2 90.5 91.3
30/10/2021 10:23:00 81.28 88.17 92.05 86.3 86.2 86.3 88.89 92.31 95.4 91.2 90.5 91.3
30/10/2021 10:23:01 88.83 88.99 92.05 86.3 86.2 86.3 93.26 93.27 95.4 91.2 90.5 91.3
30/10/2021 10:23:02 81.7 86.8 92.05 86.3 86.2 86.3 91.52 92.02 95.4 91.2 90.5 91.3
30/10/2021 10:23:03 83.44 84.66 92.05 86.3 86.2 86.3 89.79 91.73 95.4 91.2 90.5 91.3
30/10/2021 10:23:04 77.99 83.56 92.05 86.2 86.2 86.3 88.9 91.25 95.4 91.2 90.5 91.3
30/10/2021 10:23:05 86.03 85.05 91.12 86.2 86.2 86.3 91.78 91.19 95.4 91.1 90.5 91.3
30/10/2021 10:23:06 85.37 85.49 90.34 86.2 86.2 86.3 92.04 91.95 95.4 91.1 90.5 91.3
30/10/2021 10:23:07 84.71 85.93 90.34 86.2 86.1 86.3 92.42 92.45 95.4 91.1 90.5 91.3
30/10/2021 10:23:08 80.64 84.75 90.34 86.2 86.1 86.3 88.45 92.45 95.4 91.1 90.5 91.3
30/10/2021 10:23:09 80.43 82.73 89.66 86.2 86.1 86.3 91.61 91.58 95.4 91.1 90.5 91.3
30/10/2021 10:23:10 85.72 85.18 89.66 86.2 86.1 86.3 92.08 91.96 95.4 91.1 90.5 91.3
30/10/2021 10:23:11 88.04 87.17 89.66 86.2 86.1 86.3 91.51 92.05 95.4 91.1 90.5 91.3
30/10/2021 10:23:12 88.3 88.92 89.66 86.2 86.1 86.3 96.32 96.04 96.04 91.2 90.5 91.3
30/10/2021 10:23:13 79.45 87.15 89.66 86.2 86.1 86.3 91.27 94 96.04 91.2 90.5 91.3
30/10/2021 10:23:14 83.04 84.1 89.66 86.2 86.1 86.3 90.38 92.52 96.04 91.2 90.5 91.3
30/10/2021 10:23:15 86.33 85.57 89.66 86.2 86.1 86.3 90.21 92.28 96.04 91.2 90.5 91.3
30/10/2021 10:23:16 83.65 84.99 89.66 86.2 86.1 86.3 92.24 92.02 96.04 91.2 90.5 91.3
30/10/2021 10:23:17 90.36 89.42 89.66 86.2 86.1 86.3 93.44 93.06 96.04 91.2 90.5 91.3
30/10/2021 10:23:18 87.36 89.3 89.66 86.1 86.1 86.3 91.36 93.01 96.04 91.2 90.5 91.3
30/10/2021 10:23:19 88.2 88.84 89.66 86.2 86.1 86.3 91.81 92.76 96.04 91.2 90.5 91.3
30/10/2021 10:23:20 84.1 88.17 89.66 86.1 86.1 86.3 91.82 92.53 96.04 91.2 90.5 91.3
30/10/2021 10:23:21 82.9 86.3 89.66 86.2 86.1 86.3 91.17 91.64 96.04 91.2 90.5 91.3
30/10/2021 10:23:22 82.24 84.55 89.66 86.2 86.1 86.3 88.77 91.64 96.04 91.2 90.5 91.3
30/10/2021 10:23:23 83.45 84.01 89.66 86.1 86 86.3 91.05 91.3 96.04 91.1 90.5 91.3
30/10/2021 10:23:24 80.82 83.3 89.66 86.1 86 86.3 91.66 91.64 96.04 91.2 90.5 91.3
30/10/2021 10:23:25 89.84 88.59 89.66 86.1 86 86.3 92.35 92.37 96.04 91.1 90.5 91.3
30/10/2021 10:23:26 83.73 88.54 89.66 86.1 86 86.3 91.74 93.55 96.04 91.1 90.5 91.3
30/10/2021 10:23:27 87.55 87.91 89.66 86.1 86 86.3 89.95 91.37 96.04 91.1 90.5 91.3
30/10/2021 10:23:28 92.76 91.85 91.85 86.2 86 86.3 94.7 94.02 96.04 91.2 90.5 91.3
30/10/2021 10:23:29 90.42 91.93 91.93 86.2 86 86.3 91.62 94.05 96.04 91.2 90.5 91.3
30/10/2021 10:23:30 86.31 90.97 91.93 86.2 86 86.3 89.19 92.65 96.04 91.2 90.5 91.3
30/10/2021 10:23:31 86.37 88.65 91.93 86.2 86 86.3 91.35 91.88 96.04 91.2 90.5 91.3
30/10/2021 10:23:32 84.81 87.39 91.93 86.2 86 86.3 88.55 91 96.04 91.1 90.5 91.3
30/10/2021 10:23:33 86.99 87.02 91.93 86.2 86 86.3 88.63 89.87 96.04 91.1 90.5 91.3
30/10/2021 10:23:34 84.95 87.09 91.93 86.2 86 86.3 91.32 91.45 96.04 91.1 90.5 91.3
30/10/2021 10:23:35 80.37 85.84 91.93 86.2 86 86.3 91.11 91.43 96.04 91.1 90.5 91.3
30/10/2021 10:23:36 93.25 92.64 92.64 86.3 86 86.3 94.81 94.39 96.04 91.1 90.5 91.3
30/10/2021 10:23:37 95.48 95.23 95.23 86.4 86.1 86.3 96.66 96.26 96.26 91.1 90.6 91.3
30/10/2021 10:23:38 90.86 94.22 95.23 86.4 86.1 86.3 92.7 95.72 96.26 91.1 90.6 91.3
30/10/2021 10:23:39 90.7 93.26 95.23 86.4 86.1 86.3 93.3 94.86 96.26 91.2 90.6 91.3
30/10/2021 10:23:40 79.8 91.01 95.23 86.4 86.1 86.3 89.72 93.19 96.26 91.2 90.6 91.3
30/10/2021 10:23:41 92.42 91.69 95.23 86.4 86.1 86.3 94.82 94.17 96.26 91.2 90.6 91.3
30/10/2021 10:23:42 91.61 92.01 95.23 86.5 86.1 86.3 95.34 95.05 96.26 91.2 90.6 91.3
30/10/2021 10:23:43 89.09 91.58 95.23 86.5 86.1 86.3 93.08 95 96.26 91.2 90.6 91.3
30/10/2021 10:23:44 90.41 90.74 95.23 86.5 86.1 86.3 94.68 94.64 96.26 91.2 90.6 91.3
30/10/2021 10:23:45 86.71 90.83 95.23 86.5 86.2 86.3 90.49 94.68 96.26 91.2 90.6 91.3
30/10/2021 10:23:46 85.01 88.56 95.23 86.5 86.2 86.3 90.25 92.32 96.26 91.2 90.6 91.3
30/10/2021 10:23:47 80.84 86.59 95.23 86.5 86.2 86.3 90.83 91.21 96.26 91.2 90.6 91.3
30/10/2021 10:23:48 84.5 84.84 95.23 86.5 86.2 86.3 90.72 91 96.26 91.2 90.6 91.3
30/10/2021 10:23:49 88.63 87.51 95.23 86.5 86.2 86.3 91.25 91.43 96.26 91.2 90.7 91.3
30/10/2021 10:23:50 87.09 87.75 95.23 86.5 86.2 86.3 91.13 91.78 96.26 91.2 90.7 91.3
30/10/2021 10:23:51 82.41 87.7 95.23 86.5 86.2 86.3 90.02 91.12 96.26 91.2 90.7 91.3
30/10/2021 10:23:52 83.98 85.6 95.23 86.3 86.2 86.3 90.11 90.62 96.26 91.1 90.7 91.3
30/10/2021 10:23:53 87.31 87.23 95.23 86.4 86.2 86.3 90.04 90.67 96.26 91.1 90.7 91.3
30/10/2021 10:23:54 84.4 86.84 95.23 86.4 86.2 86.3 90.5 91.39 96.26 91.1 90.7 91.3
30/10/2021 10:23:55 81.87 85.22 95.23 86.4 86.2 86.3 90.89 90.83 96.26 91.1 90.7 91.3
30/10/2021 10:23:56 81.26 83.43 95.23 86.4 86.2 86.3 89.74 90.75 96.26 91.1 90.7 91.3
30/10/2021 10:23:57 85.17 84.98 95.23 86.4 86.2 86.3 89.51 90.8 96.26 91.1 90.7 91.3
30/10/2021 10:23:58 87.26 86.86 95.23 86.4 86.2 86.3 92.35 91.61 96.26 91.1 90.7 91.3
30/10/2021 10:23:59 85.41 87.35 95.23 86.4 86.2 86.3 91.78 91.74 96.26 91.1 90.7 91.3
30/10/2021 10:24:00 85.4 86.14 95.23 86.4 86.2 86.3 90.37 91.75 96.26 91.1 90.7 91.3
30/10/2021 10:24:01 82.27 85.59 95.23 86.4 86.2 86.3 89.51 91.38 96.26 91.1 90.7 91.3
30/10/2021 10:24:02 84.95 85.57 95.23 86.4 86.2 86.3 92.09 91.98 96.26 91.2 90.7 91.3
30/10/2021 10:24:03 95.9 94.4 95.23 86.5 86.2 86.3 96.59 95.6 96.26 91.2 90.7 91.3
30/10/2021 10:24:04 95.97 95.98 95.98 86.6 86.3 86.3 96.54 96.47 96.47 91.2 90.7 91.3
30/10/2021 10:24:05 91.43 95.33 95.98 86.7 86.3 86.3 93.28 96.17 96.47 91.3 90.7 91.3
30/10/2021 10:24:06 88.35 93.3 95.98 86.7 86.3 86.3 93.2 94.65 96.47 91.3 90.8 91.3
30/10/2021 10:24:07 84.17 90.86 95.98 86.7 86.3 86.3 93.49 94.35 96.47 91.3 90.8 91.3
30/10/2021 10:24:08 80.49 87.91 95.98 86.7 86.3 86.3 93.48 94.03 96.47 91.3 90.8 91.3
30/10/2021 10:24:09 80.8 84.81 95.98 86.7 86.3 86.3 92.76 94.28 96.47 91.3 90.8 91.3
30/10/2021 10:24:10 83.7 83.9 95.98 86.7 86.3 86.3 91.69 92.52 96.47 91.3 90.8 91.3
30/10/2021 10:24:11 86.73 86.08 95.98 86.7 86.3 86.3 91.46 92.16 96.47 91.3 90.8 91.3
30/10/2021 10:24:12 83.73 86.07 95.98 86.7 86.3 86.3 90.35 92.15 96.47 91.3 90.8 91.3
30/10/2021 10:24:13 97.34 96.32 96.32 86.9 86.4 86.3 97.35 96.6 96.6 91.4 90.8 91.3
30/10/2021 10:24:14 90.53 95.31 96.32 86.9 86.4 86.3 93.64 95.76 96.6 91.4 90.8 91.3
30/10/2021 10:24:15 84.33 93.38 96.32 86.9 86.4 86.3 90.8 94.78 96.6 91.4 90.8 91.3
30/10/2021 10:24:16 86.38 89.88 96.32 86.9 86.4 86.3 90.99 93.07 96.6 91.4 90.8 91.3
30/10/2021 10:24:17 78.88 87.99 96.32 86.9 86.4 86.3 90.55 92.27 96.6 91.4 90.8 91.3
30/10/2021 10:24:18 80.99 84.55 96.32 86.9 86.4 86.3 92.28 92.05 96.6 91.4 90.8 91.3
30/10/2021 10:24:19 80.82 82.86 96.32 86.8 86.4 86.3 90.36 91.86 96.6 91.4 90.8 91.3
30/10/2021 10:24:20 81.81 82.04 96.32 86.8 86.4 86.3 89.33 91.71 96.6 91.4 90.8 91.3
30/10/2021 10:24:21 86.8 86.25 96.32 86.8 86.4 86.3 92.02 92.12 96.6 91.4 90.8 91.3
30/10/2021 10:24:22 80.92 85.18 96.32 86.8 86.4 86.3 91.25 91.33 96.6 91.4 90.8 91.3
30/10/2021 10:24:23 81.46 82.9 96.32 86.8 86.4 86.3 90.43 91.19 96.6 91.4 90.8 91.3
30/10/2021 10:24:24 81.09 82.3 96.32 86.8 86.4 86.3 91.27 92.28 96.6 91.4 90.8 91.3
30/10/2021 10:24:25 72.69 81.41 96.32 86.7 86.4 86.3 84.61 90.93 96.6 91.4 90.8 91.3
30/10/2021 10:24:26 80.7 79.93 96.32 86.7 86.4 86.3 87.84 88.11 96.6 91.4 90.8 91.3
30/10/2021 10:24:27 80.73 80.52 96.32 86.7 86.4 86.3 89.81 89.62 96.6 91.4 90.8 91.3
30/10/2021 10:24:28 82.48 82.11 96.32 86.7 86.4 86.3 88.43 90.27 96.6 91.4 90.8 91.3
30/10/2021 10:24:29 84.06 83.38 96.32 86.7 86.4 86.3 91.22 90.69 96.6 91.4 90.8 91.3
30/10/2021 10:24:30 84.04 84.1 96.32 86.7 86.4 86.3 91.23 91.05 96.6 91.4 90.8 91.3
30/10/2021 10:24:31 85.71 85.32 96.32 86.7 86.4 86.3 90.13 90.87 96.6 91.4 90.8 91.3
30/10/2021 10:24:32 87.4 86.81 96.32 86.7 86.4 86.3 91.31 91.13 96.6 91.4 90.9 91.3
30/10/2021 10:24:33 86.56 86.81 96.32 86.8 86.4 86.3 88.63 91.13 96.6 91.4 90.9 91.3
30/10/2021 10:24:34 86.1 86.52 96.32 86.8 86.4 86.3 86.66 89.66 96.6 91.4 90.9 91.3
30/10/2021 10:24:35 90.52 89.78 96.32 86.8 86.4 86.3 90.78 90.4 96.6 91.4 90.9 91.3
30/10/2021 10:24:36 83.32 88.97 96.32 86.8 86.4 86.3 84.34 89.59 96.6 91.4 90.9 91.3
30/10/2021 10:24:37 87.7 87.57 96.32 86.8 86.4 86.3 87.8 87.98 96.6 91.4 90.9 91.3
30/10/2021 10:24:38 77.49 87.14 96.32 86.8 86.4 86.3 78.61 87.42 96.6 91.4 90.8 91.3
30/10/2021 10:24:39 84.99 85.34 96.32 86.8 86.4 86.3 83.95 84.69 96.6 91.4 90.8 91.2
30/10/2021 10:24:40 93.03 91.76 96.32 86.8 86.4 86.3 92.96 91.59 96.6 91.4 90.8 91.2
30/10/2021 10:24:41 77.58 91.14 96.32 86.8 86.4 86.3 78.43 91.04 96.6 91.4 90.8 91.2
30/10/2021 10:24:42 71.44 87.19 96.32 86.8 86.4 86.3 74.26 87.15 96.6 91.4 90.8 91.2
30/10/2021 10:24:43 69.71 83.14 95.31 86.8 86.4 86.3 73.39 83.28 95.76 91.4 90.8 91.2
30/10/2021 10:24:44 80.01 80.39 93.38 86.8 86.4 86.3 80.99 81.15 94.78 91.4 90.8 91.2
30/10/2021 10:24:45 81.62 82.07 91.76 86.8 86.4 86.3 83.25 82.91 93.07 91.4 90.8 91.2
30/10/2021 10:24:46 86.34 85.16 91.76 86.8 86.4 86.3 90.47 89.1 92.28 91.4 90.8 91.2
30/10/2021 10:24:47 82.59 85.17 91.76 86.8 86.4 86.3 86.11 89.31 92.28 91.4 90.8 91.2
30/10/2021 10:24:48 81.6 83.95 91.76 86.8 86.4 86.3 84.01 87.32 92.28 91.4 90.8 91.2
30/10/2021 10:24:49 76.19 82.77 91.76 86.8 86.3 86.3 87.73 87.47 92.28 91.4 90.8 91.2
30/10/2021 10:24:50 77.8 79.82 91.76 86.8 86.3 86.3 88.32 88.44 92.28 91.4 90.8 91.2
30/10/2021 10:24:51 76.96 79.03 91.76 86.8 86.3 86.3 89.29 89.36 92.28 91.3 90.8 91.2
30/10/2021 10:24:52 74.47 77.6 91.76 86.8 86.3 86.3 89.17 89.54 92.28 91.3 90.8 91.2
30/10/2021 10:24:53 77.61 77.31 91.76 86.8 86.3 86.3 86.9 89.45 92.28 91.3 90.8 91.2
30/10/2021 10:24:54 78.59 78.19 91.76 86.8 86.3 86.2 89.34 89.45 91.59 91.3 90.8 91.2
30/10/2021 10:24:55 81.11 80.32 91.76 86.8 86.3 86.2 89.38 89.63 91.59 91.3 90.8 91.2
30/10/2021 10:24:56 83.36 82.56 91.76 86.8 86.3 86.2 88.22 89.51 91.59 91.3 90.8 91.2
30/10/2021 10:24:57 80.45 82.93 91.76 86.8 86.3 86.2 89.63 89.85 91.59 91.3 90.8 91.2
30/10/2021 10:24:58 81.87 81.92 91.76 86.8 86.3 86.2 88 89.37 91.59 91.3 90.8 91.2
30/10/2021 10:24:59 86.14 85.47 91.76 86.8 86.3 86.2 95.32 94.18 94.18 91.4 90.8 91.2
30/10/2021 10:25:00 83.4 85.05 91.76 86.8 86.3 86.2 89.19 93.67 94.18 91.4 90.8 91.2
30/10/2021 10:25:01 80.59 84.05 91.76 86.8 86.3 86.2 93.65 93.35 94.18 91.4 90.8 91.2
30/10/2021 10:25:02 77.5 82.22 91.76 86.8 86.3 86.2 88.54 93.28 94.18 91.4 90.8 91.2
30/10/2021 10:25:03 77.87 79.9 91.76 86.8 86.2 86.2 81.9 91.16 94.18 91.4 90.8 91.2
30/10/2021 10:25:04 76.69 78.75 91.76 86.8 86.2 86.2 82.61 87.68 94.18 91.3 90.8 91.2
30/10/2021 10:25:05 83.56 82.65 91.76 86.8 86.2 86.2 86.12 86.25 94.18 91.3 90.8 91.2
30/10/2021 10:25:06 80.56 82.13 91.76 86.8 86.2 86.2 90.86 89.95 94.18 91.3 90.8 91.2
30/10/2021 10:25:07 81.03 81.6 91.76 86.7 86.2 86.2 92.31 92.4 94.18 91.3 90.8 91.2
30/10/2021 10:25:08 77.91 80.89 91.76 86.7 86.2 86.2 87.83 91.78 94.18 91.3 90.8 91.2
30/10/2021 10:25:09 84.75 84.31 91.76 86.7 86.2 86.2 87.49 89.74 94.18 91.3 90.8 91.2
30/10/2021 10:25:10 85.44 85.8 91.14 86.7 86.2 86.2 87.13 88.62 94.18 91.3 90.8 91.2
30/10/2021 10:25:11 78.37 83.99 87.19 86.7 86.2 86.2 92.67 91.76 94.18 91.3 90.8 91.2
30/10/2021 10:25:12 84.78 84.39 85.8 86.7 86.1 86.2 92.83 92.74 94.18 91.3 90.8 91.2
30/10/2021 10:25:13 81.9 83.31 85.8 86.8 86.1 86.2 93.01 93.93 94.18 91.3 90.8 91.2
30/10/2021 10:25:14 79.9 82.23 85.8 86.7 86.1 86.2 88.97 92.76 94.18 91.3 90.8 91.2
30/10/2021 10:25:15 90.31 89.57 89.57 86.8 86.1 86.2 89.17 91.71 94.18 91.3 90.8 91.2
30/10/2021 10:25:16 83.35 87.23 89.57 86.8 86.1 86.2 86.17 89.28 94.18 91.3 90.8 91.2
30/10/2021 10:25:17 82.12 85.31 89.57 86.8 86.1 86.2 86.07 87.7 94.18 91.3 90.8 91.2
30/10/2021 10:25:18 81.03 83.53 89.57 86.8 86.1 86.2 90.74 90.09 94.18 91.3 90.8 91.2
30/10/2021 10:25:19 86.94 85.89 89.57 86.8 86 86.2 94.23 93.42 94.18 91.3 90.8 91.2
30/10/2021 10:25:20 87.59 87.15 89.57 86.8 86 86.2 91.01 92.83 94.18 91.3 90.8 91.2
30/10/2021 10:25:21 85.01 87.24 89.57 86.8 86 86.2 86.55 91.47 94.18 91.3 90.8 91.2
30/10/2021 10:25:22 87.37 87.37 89.57 86.8 86 86.2 89.3 89.75 94.18 91.3 90.8 91.2
30/10/2021 10:25:23 78.95 86.55 89.57 86.8 86 86.2 93.01 92.13 94.18 91.3 90.8 91.2
30/10/2021 10:25:24 90.85 90.31 90.31 86.8 86.1 86.2 95.14 94.92 94.92 91.3 90.8 91.2
30/10/2021 10:25:25 87.66 88.95 90.31 86.8 86.1 86.2 93.22 94.58 94.92 91.3 90.8 91.2
30/10/2021 10:25:26 94.1 93.43 93.43 86.9 86.1 86.2 95.51 95.5 95.5 91.3 90.8 91.2
30/10/2021 10:25:27 85.87 91.85 93.43 86.9 86.1 86.2 89.77 94.16 95.5 91.3 90.8 91.2
30/10/2021 10:25:28 87.23 89.14 93.43 86.9 86.1 86.2 90.67 91.96 95.5 91.3 90.8 91.2
30/10/2021 10:25:29 91.08 91.35 93.43 86.9 86.1 86.2 93.07 92.99 95.5 91.3 90.8 91.2
30/10/2021 10:25:30 85.56 90.6 93.43 86.9 86.1 86.2 92.75 93.11 95.5 91.3 90.8 91.2
30/10/2021 10:25:31 95.12 94.55 94.55 87 86.1 86.3 96.4 95.78 95.78 91.4 90.8 91.2
30/10/2021 10:25:32 88.93 93.89 94.55 87 86.1 86.3 91.64 95.52 95.78 91.4 90.8 91.2
30/10/2021 10:25:33 85.37 91.09 94.55 86.9 86.1 86.3 88.92 93.06 95.78 91.3 90.8 91.2
30/10/2021 10:25:34 81.86 88.3 94.55 86.9 86.1 86.3 90.21 91.14 95.78 91.3 90.8 91.2
30/10/2021 10:25:35 82.37 85.47 94.55 86.9 86.1 86.3 93.67 93.18 95.78 91.3 90.8 91.2
30/10/2021 10:25:36 85.13 85.01 94.55 86.9 86.1 86.3 94.8 94.45 95.78 91.4 90.8 91.2
30/10/2021 10:25:37 82.13 85.11 94.55 86.9 86.1 86.3 90.51 94.55 95.78 91.4 90.8 91.2
30/10/2021 10:25:38 83.35 84.86 94.55 86.8 86.1 86.2 86.43 92.46 95.78 91.3 90.8 91.2
30/10/2021 10:25:39 83.79 84.08 94.55 86.8 86.1 86.2 87.29 89.52 95.78 91.3 90.8 91.2
30/10/2021 10:25:40 79.38 83.57 94.55 86.8 86.1 86.2 84.92 88.3 95.78 91.3 90.8 91.2
30/10/2021 10:25:41 80.85 81.4 94.55 86.8 86 86.2 90.62 90.09 95.78 91.3 90.8 91.2
30/10/2021 10:25:42 86.94 86.15 94.55 86.8 86 86.2 93.78 93.35 95.78 91.3 90.8 91.2
30/10/2021 10:25:43 85.78 86.86 94.55 86.7 86 86.2 90.36 93.27 95.78 91.3 90.8 91.2
30/10/2021 10:25:44 78.49 85.57 94.55 86.7 86 86.2 83.61 91.75 95.78 91.3 90.8 91.2
30/10/2021 10:25:45 79.09 82.53 94.55 86.7 86 86.2 95.15 93.59 95.78 91.3 90.8 91.2
30/10/2021 10:25:46 78.59 80.64 94.55 86.6 86 86.2 95.28 94.8 95.78 91.3 90.8 91.2
30/10/2021 10:25:47 80.41 80.22 94.55 86.6 86 86.2 91.48 94.65 95.78 91.3 90.8 91.2
30/10/2021 10:25:48 85.84 84.74 94.55 86.6 86 86.2 88.99 93.21 95.78 91.3 90.8 91.2
30/10/2021 10:25:49 80.06 84.98 94.55 86.6 86 86.2 91.53 91.83 95.78 91.3 90.8 91.2
30/10/2021 10:25:50 80.89 82.17 94.55 86.6 86 86.2 88.46 91.53 95.78 91.3 90.8 91.2
30/10/2021 10:25:51 81.32 81.49 94.55 86.6 86 86.2 90.33 90.84 95.78 91.3 90.8 91.2
30/10/2021 10:25:52 80.25 81.39 94.55 86.6 86 86.2 90.42 91.31 95.78 91.3 90.8 91.2
30/10/2021 10:25:53 79.09 80.83 94.55 86.6 86 86.2 91.71 91.28 95.78 91.3 90.8 91.2
30/10/2021 10:25:54 82.83 82.44 94.55 86.6 86 86.2 90.19 91.18 95.78 91.3 90.8 91.2
30/10/2021 10:25:55 81.11 82.81 94.55 86.6 86 86.2 89.63 91.27 95.78 91.3 90.8 91.2
30/10/2021 10:25:56 82.31 82.18 94.55 86.5 86 86.2 92.42 91.79 95.78 91.3 90.8 91.2
30/10/2021 10:25:57 83.59 83.26 94.55 86.5 86 86.2 90.53 91.53 95.78 91.3 90.8 91.2
30/10/2021 10:25:58 79.3 82.95 94.55 86.5 86 86.2 89.17 91.26 95.78 91.3 90.8 91.2
30/10/2021 10:25:59 82.01 82.04 94.55 86.5 86 86.2 90.97 90.98 95.78 91.3 90.8 91.2
30/10/2021 10:26:00 81.05 82.03 94.55 86.5 86 86.2 89.99 90.77 95.78 91.3 90.8 91.2
30/10/2021 10:26:01 77.87 80.98 93.89 86.4 86 86.2 90.2 90.81 95.52 91.3 90.8 91.2
30/10/2021 10:26:02 81.96 81.61 91.09 86.4 86 86.2 90.43 91.05 94.8 91.3 90.8 91.2
30/10/2021 10:26:03 79.44 81.51 88.3 86.4 86 86.2 90.84 91.15 94.8 91.3 90.8 91.2
30/10/2021 10:26:04 82.52 82.22 86.86 86.4 86 86.2 90.64 91.27 94.8 91.3 90.8 91.2
30/10/2021 10:26:05 78.83 81.58 86.86 86.4 86 86.2 90.5 91.42 94.8 91.3 90.8 91.2
30/10/2021 10:26:06 79.33 80.09 86.86 86.4 86 86.2 90.15 90.81 94.8 91.3 90.8 91.2
30/10/2021 10:26:07 82.59 82.14 86.86 86.4 86 86.2 91.5 91.31 94.8 91.3 90.8 91.2
30/10/2021 10:26:08 80.75 82.15 86.86 86.4 86 86.2 90.07 91.69 94.8 91.3 90.9 91.2
30/10/2021 10:26:09 82.58 82.35 86.86 86.4 86 86.2 91.26 91.12 94.8 91.3 90.9 91.2
30/10/2021 10:26:10 79.7 81.88 86.86 86.4 86 86.2 88.85 91.2 94.8 91.3 90.9 91.2
30/10/2021 10:26:11 79.79 80.78 86.86 86.4 86 86.2 90.61 90.98 94.8 91.3 90.9 91.2
30/10/2021 10:26:12 78.32 79.95 86.86 86.4 86 86.2 92.18 91.6 94.8 91.3 90.9 91.2
30/10/2021 10:26:13 80.37 80.14 85.57 86.4 86 86.2 89.83 91.5 94.8 91.3 90.9 91.2
30/10/2021 10:26:14 77.34 80.31 84.98 86.3 86 86.2 89.75 91.46 94.8 91.3 90.9 91.2
30/10/2021 10:26:15 82.62 82.4 84.98 86.3 86 86.2 92.54 91.68 94.8 91.3 90.9 91.2
30/10/2021 10:26:16 91.04 90.42 90.42 86.4 86 86.2 96 95.55 95.55 91.3 90.9 91.2
30/10/2021 10:26:17 93.4 93.07 93.07 86.4 86 86.2 98.64 98.21 98.21 91.4 90.9 91.2
30/10/2021 10:26:18 90.38 92.72 93.07 86.5 86 86.2 96.21 98 98.21 91.4 90.9 91.2
30/10/2021 10:26:19 84.02 90.7 93.07 86.5 86 86.2 91.05 96.3 98.21 91.4 90.9 91.2
30/10/2021 10:26:20 86.94 88.35 93.07 86.5 86 86.2 94.7 94.68 98.21 91.5 90.9 91.2
30/10/2021 10:26:21 84.87 87.46 93.07 86.5 86 86.2 94.36 95.15 98.21 91.5 90.9 91.2
30/10/2021 10:26:22 100.59 99.24 99.24 86.8 86.1 86.3 98.76 98.14 98.21 91.5 91 91.2
30/10/2021 10:26:23 81.78 98.43 99.24 86.8 86.1 86.3 89.96 97.33 98.21 91.5 91 91.2
30/10/2021 10:26:24 78.48 94.33 99.24 86.8 86.1 86.3 90.23 94.28 98.21 91.5 91 91.2
30/10/2021 10:26:25 77.29 90.28 99.24 86.8 86.1 86.3 90.44 92.13 98.21 91.5 91 91.2
30/10/2021 10:26:26 79.58 86.38 99.24 86.8 86.1 86.3 90.21 91.59 98.21 91.5 91 91.2
30/10/2021 10:26:27 81.25 83.49 99.24 86.8 86.1 86.2 90.79 91.25 98.21 91.5 91 91.2
30/10/2021 10:26:28 85.14 85.13 99.24 86.8 86.1 86.2 91.68 91.54 98.21 91.5 91 91.2
30/10/2021 10:26:29 82.35 84.83 99.24 86.8 86.1 86.2 89.92 91.87 98.21 91.5 91 91.2
30/10/2021 10:26:30 81.05 83.35 99.24 86.8 86.1 86.2 89.84 91.2 98.21 91.5 91 91.2
30/10/2021 10:26:31 84.21 84.42 99.24 86.8 86.1 86.2 91.47 91.01 98.21 91.5 91 91.2
30/10/2021 10:26:32 82.5 83.27 99.24 86.8 86.1 86.2 88.93 90.92 98.21 91.5 91 91.2
30/10/2021 10:26:33 81.16 83.66 99.24 86.7 86.1 86.2 89.22 90.74 98.21 91.5 91 91.2
30/10/2021 10:26:34 78.3 81.61 99.24 86.7 86.1 86.2 91.58 90.87 98.21 91.5 91 91.2
30/10/2021 10:26:35 85.03 84.59 99.24 86.7 86.1 86.2 90.79 91.13 98.21 91.5 91 91.2
30/10/2021 10:26:36 80.36 83.69 99.24 86.7 86.1 86.2 89.01 91.24 98.21 91.5 91 91.2
30/10/2021 10:26:37 78.83 82.08 99.24 86.6 86.1 86.2 91.79 91.47 98.21 91.5 91 91.2
30/10/2021 10:26:38 84.92 84.45 99.24 86.7 86.1 86.2 91.26 91.59 98.21 91.5 91 91.2
30/10/2021 10:26:39 84.88 85.12 99.24 86.5 86.1 86.2 90.94 91.86 98.21 91.5 91 91.2
30/10/2021 10:26:40 84.19 84.8 99.24 86.5 86.1 86.2 91.9 92.15 98.21 91.5 91 91.2
30/10/2021 10:26:41 83.3 84.42 99.24 86.4 86.1 86.2 90.73 91.6 98.21 91.4 91 91.2
30/10/2021 10:26:42 86.74 86.42 99.24 86.4 86.1 86.2 91.07 91.44 98.21 91.4 91 91.2
30/10/2021 10:26:43 84.25 86.24 99.24 86.4 86.1 86.2 91.13 91.84 98.21 91.4 91 91.2
30/10/2021 10:26:44 82.17 85.12 99.24 86.4 86.1 86.2 90.2 91.25 98.21 91.4 91 91.2
30/10/2021 10:26:45 76.78 83.01 99.24 86.4 86.1 86.2 91.02 91.82 98.21 91.4 91 91.2
30/10/2021 10:26:46 83.78 83.64 99.24 86.4 86.1 86.2 89.21 90.41 98.21 91.4 91 91.2
30/10/2021 10:26:47 81.48 83.44 99.24 86.4 86.1 86.2 91.25 90.99 98.14 91.4 91 91.2
30/10/2021 10:26:48 84.65 84.75 99.24 86.3 86.1 86.2 90.73 91.55 98.14 91.4 91 91.2
30/10/2021 10:26:49 83.5 84.22 99.24 86.3 86.1 86.2 92.09 92.22 98.14 91.4 91 91.2
30/10/2021 10:26:50 79.49 83.25 99.24 86.3 86.1 86.2 91.6 91.75 98.14 91.4 91 91.2
30/10/2021 10:26:51 80.95 81.68 99.24 86.3 86.1 86.2 90.2 91.56 98.14 91.4 91 91.2
30/10/2021 10:26:52 83.23 83.04 98.43 86.3 86.1 86.2 90.41 91.65 97.33 91.4 91 91.2
30/10/2021 10:26:53 84.24 84.43 94.33 86.3 86.1 86.2 92.22 91.72 94.28 91.4 91 91.2
30/10/2021 10:26:54 84.87 85.83 90.28 86.4 86.1 86.2 90.53 91.71 92.22 91.4 91 91.2
30/10/2021 10:26:55 85.47 85.65 86.42 86.4 86.1 86.2 94.55 93.87 93.87 91.4 91 91.2
30/10/2021 10:26:56 80.93 85.13 86.42 86.4 86.1 86.2 94.98 94.79 94.79 91.4 91 91.2
30/10/2021 10:26:57 82.79 83.3 86.42 86.4 86.1 86.2 94.15 95.23 95.23 91.5 91 91.2
30/10/2021 10:26:58 84.23 84.07 86.42 86.4 86.1 86.2 89.05 93.87 95.23 91.4 91 91.2
30/10/2021 10:26:59 81.54 84.14 86.42 86.3 86.1 86.2 88.03 91.35 95.23 91.4 91 91.2
30/10/2021 10:27:00 84.24 83.76 86.42 86.3 86.1 86.2 88.97 90.89 95.23 91.4 91 91.1
30/10/2021 10:27:01 83.31 83.71 86.42 86.3 86 86.2 90.62 90.27 95.23 91.4 91 91.1
30/10/2021 10:27:02 84.69 84.88 86.42 86.3 86 86.2 91.46 91.48 95.23 91.4 91 91.1
30/10/2021 10:27:03 85 85.03 86.42 86.3 86 86.2 90.76 91.22 95.23 91.4 91 91.1
30/10/2021 10:27:04 85.27 85.07 86.42 86.3 86 86.2 91.45 91.83 95.23 91.4 91 91.1
30/10/2021 10:27:05 87.61 87.07 87.07 86.4 86.1 86.2 91.97 92.22 95.23 91.4 91 91.1
30/10/2021 10:27:06 84.47 86.67 87.07 86.4 86.1 86.2 91.42 92.03 95.23 91.4 91 91.1
30/10/2021 10:27:07 81.28 85.12 87.07 86.4 86 86.2 90.5 91.97 95.23 91.4 91 91.1
30/10/2021 10:27:08 81.04 83.6 87.07 86.4 86 86.2 91.87 91.84 95.23 91.5 91 91.1
30/10/2021 10:27:09 83.15 83.33 87.07 86.3 86 86.2 87.85 91.68 95.23 91.4 91 91.1
30/10/2021 10:27:10 83.19 83.46 87.07 86.3 86 86.2 89.58 90.38 95.23 91.4 91 91.1
30/10/2021 10:27:11 79.74 83 87.07 86.3 86 86.2 90.7 91.39 95.23 91.4 91 91.1
30/10/2021 10:27:12 78.76 81.21 87.07 86.3 86 86.2 91.97 91.45 95.23 91.4 91 91.1
30/10/2021 10:27:13 77.98 79.66 87.07 86.3 86 86.2 89.48 91.39 95.23 91.4 91 91.1
30/10/2021 10:27:14 83.1 82.34 87.07 86.3 86 86.2 90.68 91.28 95.23 91.5 91 91.1
30/10/2021 10:27:15 82.56 82.91 87.07 86.3 86 86.2 92.29 91.77 95.23 91.5 91 91.1
30/10/2021 10:27:16 79.94 82.3 87.07 86.3 86 86.2 90.18 91.61 95.23 91.5 91 91.1
30/10/2021 10:27:17 80.44 81.75 87.07 86.3 86 86.2 89.39 91.33 95.23 91.5 91 91.1
30/10/2021 10:27:18 81.21 81.61 87.07 86.3 86 86.2 91.75 91.45 95.23 91.5 91 91.1
30/10/2021 10:27:19 82.4 82.29 87.07 86.3 86 86.2 90.68 91.4 95.23 91.5 91 91.1
30/10/2021 10:27:20 84.84 84.34 87.07 86.3 86 86.2 94.87 93.99 95.23 91.5 91 91.1
30/10/2021 10:27:21 90.21 88.9 88.9 86.4 86 86.2 93.53 94.29 95.23 91.5 91 91.1
30/10/2021 10:27:22 83.4 88.37 88.9 86.4 86 86.2 93.1 94.65 95.23 91.5 91 91.1
30/10/2021 10:27:23 83.01 86.04 88.9 86.4 86 86.2 88.74 92.79 95.23 91.5 91 91.1
30/10/2021 10:27:24 85.61 85.97 88.9 86.4 86 86.2 87.7 90.35 95.23 91.5 91 91.1
30/10/2021 10:27:25 85.5 86.35 88.9 86.4 86 86.2 88.28 89.59 95.23 91.5 91 91.1
30/10/2021 10:27:26 84.26 85.65 88.9 86.4 86 86.2 88.89 89.18 95.23 91.5 91 91.1
30/10/2021 10:27:27 84.08 84.97 88.9 86.4 86 86.2 91.1 90.56 94.65 91.5 91 91.1
30/10/2021 10:27:28 84.73 85.1 88.9 86.4 86 86.2 93.02 93.24 94.65 91.5 91 91.1
30/10/2021 10:27:29 84.69 85.11 88.9 86.4 86 86.2 89.05 91.92 94.65 91.5 91 91.1
30/10/2021 10:27:30 82.74 85.04 88.9 86.4 86 86.2 88.16 90.22 94.65 91.5 91 91.1
30/10/2021 10:27:31 80.65 83.51 88.9 86.4 86 86.2 91.46 90.72 94.65 91.5 91 91.1
30/10/2021 10:27:32 80.67 81.73 88.9 86.4 86 86.2 91.01 91.97 94.65 91.5 91 91.1
30/10/2021 10:27:33 82.09 81.89 88.9 86.4 86 86.2 88.31 90.75 94.65 91.5 91 91.1
30/10/2021 10:27:34 84.38 84.16 88.9 86.4 86 86.2 92.33 91.61 94.65 91.5 91.1 91.1
30/10/2021 10:27:35 79.84 84.13 88.9 86.3 86 86.2 90.5 91.53 94.65 91.5 91.1 91.1
30/10/2021 10:27:36 84.65 84.33 88.9 86.3 86 86.2 91.12 92.21 94.65 91.5 91.1 91.1
30/10/2021 10:27:37 79.89 83.61 88.9 86.3 86 86.2 92.15 91.91 94.65 91.5 91.1 91.1
30/10/2021 10:27:38 86.3 85.9 88.9 86.3 86 86.2 91.82 92.21 94.65 91.5 91.1 91.1
30/10/2021 10:27:39 83.13 85.93 88.9 86.3 86 86.2 90.35 92.4 94.65 91.5 91.1 91.1
30/10/2021 10:27:40 86.68 86.72 88.9 86.3 86 86.2 92.28 92.29 94.65 91.5 91.1 91.1
30/10/2021 10:27:41 90.03 88.78 88.9 86.3 86 86.2 92.7 92.65 94.65 91.5 91.1 91.1
30/10/2021 10:27:42 89.43 89.67 89.67 86.3 86 86.2 95.9 95.03 95.03 91.5 91.1 91.1
30/10/2021 10:27:43 85.11 89.19 89.67 86.3 86 86.2 93.96 95.42 95.42 91.5 91.1 91.1
30/10/2021 10:27:44 86.41 87.7 89.67 86.3 86 86.2 91.67 93.97 95.42 91.5 91.1 91.1
30/10/2021 10:27:45 88.66 88.56 89.67 86.3 86 86.2 93.28 93.32 95.42 91.5 91.1 91.1
30/10/2021 10:27:46 81.09 87.7 89.67 86.3 86 86.2 91.18 93.21 95.42 91.5 91.1 91.1
30/10/2021 10:27:47 77.62 84.68 89.67 86.3 86 86.2 91.2 91.99 95.42 91.5 91.1 91.1
30/10/2021 10:27:48 79.45 81.67 89.67 86.3 86 86.2 91.06 91.74 95.42 91.5 91.1 91.1
30/10/2021 10:27:49 82.79 82.14 89.67 86.3 86 86.2 91.73 92.08 95.42 91.5 91.1 91.1
30/10/2021 10:27:50 80.97 82.53 89.67 86.3 86 86.2 92.9 92.55 95.42 91.5 91.2 91.1
30/10/2021 10:27:51 80.01 81.2 89.67 86.3 86 86.2 89.92 92.39 95.42 91.5 91.2 91.1
30/10/2021 10:27:52 81.83 81.91 89.67 86.3 86 86.2 90.36 91.74 95.42 91.5 91.2 91.1
30/10/2021 10:27:53 78.98 81.37 89.67 86.3 86 86.2 92.04 91.54 95.42 91.5 91.2 91.1
30/10/2021 10:27:54 83.22 82.57 89.67 86.3 86 86.2 91.12 91.68 95.42 91.6 91.2 91.1
30/10/2021 10:27:55 86.87 85.8 89.67 86.3 86 86.2 91.01 92.08 95.42 91.6 91.2 91.1
30/10/2021 10:27:56 88.72 88.22 89.67 86.3 86 86.2 93.54 92.94 95.42 91.6 91.2 91.1
30/10/2021 10:27:57 86.27 88.03 89.67 86.4 86 86.2 92.89 93.11 95.42 91.6 91.2 91.1
30/10/2021 10:27:58 78.8 87 89.67 86.3 86 86.2 89.56 93.04 95.42 91.6 91.2 91.1
30/10/2021 10:27:59 77.07 83.71 89.67 86.3 86 86.2 91.43 91.77 95.42 91.6 91.2 91.1
30/10/2021 10:28:00 79.1 80.78 89.67 86.3 86 86.2 91.15 91.69 95.42 91.6 91.2 91.1
30/10/2021 10:28:01 86.5 85.42 89.67 86.3 86 86.2 93.02 92.86 95.42 91.6 91.2 91.1
30/10/2021 10:28:02 84.2 86 89.67 86.3 86 86.2 91.46 92.89 95.42 91.6 91.2 91.1
30/10/2021 10:28:03 80.05 84.29 89.67 86.3 86 86.2 91.22 92.12 95.42 91.6 91.2 91.1
30/10/2021 10:28:04 83.16 83.43 89.67 86.3 86 86.2 91.5 92.04 95.42 91.6 91.2 91.1
30/10/2021 10:28:05 81.74 82.58 89.67 86.3 86 86.2 93.88 93.67 95.42 91.6 91.2 91.1
30/10/2021 10:28:06 81.51 82.7 89.67 86.3 86 86.2 95.21 94.94 95.42 91.6 91.2 91.1
30/10/2021 10:28:07 78.61 81.6 89.67 86.3 86 86.2 94.86 95.36 95.42 91.6 91.2 91.1
30/10/2021 10:28:08 82.74 82.55 89.67 86.3 86 86.2 91.01 94.58 95.42 91.6 91.2 91.1
30/10/2021 10:28:09 84.77 84.56 89.67 86.3 86 86.2 90.83 92.58 95.42 91.6 91.2 91.1
30/10/2021 10:28:10 83.19 84.13 89.67 86.3 86 86.2 87.64 91.59 95.42 91.6 91.2 91.1
30/10/2021 10:28:11 80.21 83.32 89.67 86.3 86 86.2 80.7 89.36 95.42 91.6 91.2 91.1
30/10/2021 10:28:12 82.87 83.51 89.19 86.3 86 86.2 83.08 86.24 95.42 91.6 91.2 91.1
30/10/2021 10:28:13 72.91 82.46 88.56 86.2 86 86.2 75.71 84.45 95.36 91.6 91.2 91.1
30/10/2021 10:28:14 81.71 81.6 88.56 86.2 86 86.2 82.75 82.76 95.36 91.5 91.2 91.1
30/10/2021 10:28:15 82.17 82.28 88.22 86.2 86 86.2 83.28 83.37 95.36 91.5 91.2 91.1
30/10/2021 10:28:16 78.46 81.87 88.22 86.2 86 86.2 80.52 83.01 95.36 91.5 91.2 91.1
30/10/2021 10:28:17 85.37 84.71 88.22 86.2 86 86.2 88.52 88.05 95.36 91.5 91.2 91.1
30/10/2021 10:28:18 82.56 85.18 88.22 86.2 86 86.2 85.85 88.73 95.36 91.5 91.2 91.1
30/10/2021 10:28:19 76.84 83.07 88.22 86.2 86 86.2 79.2 86.33 95.36 91.5 91.2 91.1
30/10/2021 10:28:20 83.51 82.66 88.22 86.2 86 86.2 83.73 83.94 95.36 91.5 91.2 91.1
30/10/2021 10:28:21 86.7 86.88 88.22 86.2 86 86.2 86.03 86.51 95.36 91.5 91.2 91.1
30/10/2021 10:28:22 82.77 84.88 88.22 86.2 86 86.2 85.25 86 95.36 91.5 91.2 91.1
30/10/2021 10:28:23 80.92 83.45 88.22 86.2 86 86.2 81.32 84.79 95.36 91.4 91.2 91.1
30/10/2021 10:28:24 92.74 91 91 86.2 86 86.2 92.17 90.58 95.36 91.4 91.2 91.1
30/10/2021 10:28:25 87.23 91 91 86.2 86 86.2 87.07 90.58 95.36 91.4 91.2 91.1
30/10/2021 10:28:26 86.94 89.13 91 86.2 86 86.2 86.52 88.77 95.36 91.4 91.1 91.1
30/10/2021 10:28:27 82.47 88.09 91 86.2 86 86.2 82.84 87.76 95.36 91.4 91.1 91.1
30/10/2021 10:28:28 76.12 84.87 91 86.2 86 86.2 79.7 84.83 95.36 91.4 91.1 91.1
30/10/2021 10:28:29 77.16 81.48 91 86.1 86 86.2 78.91 82.34 95.36 91.4 91.1 91.1
30/10/2021 10:28:30 81.24 81.56 91 86.1 86 86.2 81.46 81.9 95.36 91.4 91.1 91.1
30/10/2021 10:28:31 86.66 85.7 91 86.1 86 86.2 86.79 85.84 95.36 91.4 91.1 91.1
30/10/2021 10:28:32 80.79 85.55 91 86.1 86 86.2 81.52 85.71 95.36 91.3 91.1 91.1
30/10/2021 10:28:33 78.77 83.21 91 86.1 86 86.2 79.62 83.41 95.36 91.3 91.1 91.1
30/10/2021 10:28:34 85.57 84.63 91 86.1 86 86.2 85.3 84.57 95.36 91.3 91.1 91.1
30/10/2021 10:28:35 82.1 84.8 91 86.1 86 86.2 83.59 85.03 95.36 91.3 91.1 91.1
30/10/2021 10:28:36 82.51 83.31 91 86 86 86.2 83.29 83.98 95.36 91.3 91.1 91.1
30/10/2021 10:28:37 74.51 82.61 91 85.9 86 86.2 77.9 83.47 94.58 91.2 91.1 91.1
30/10/2021 10:28:38 66.59 79.25 91 85.8 86 86.2 71.1 80.8 92.58 91.2 91.1 91.1
30/10/2021 10:28:39 70.59 75.33 91 85.8 86 86.2 75.02 77.19 91.59 91.2 91.1 91.1
30/10/2021 10:28:40 81.57 80.67 91 85.8 86 86.2 81.92 81.35 90.58 91.2 91.1 91.1
30/10/2021 10:28:41 80.29 80.35 91 85.7 86 86.2 81.48 81.31 90.58 91.2 91.1 91.1
30/10/2021 10:28:42 79.46 80.32 91 85.7 86 86.2 80.6 81.56 90.58 91.1 91.1 91.1
30/10/2021 10:28:43 76.42 79.64 91 85.7 86 86.2 79.5 80.8 90.58 91.1 91.1 91.1
30/10/2021 10:28:44 82.78 81.8 91 85.6 86 86.2 84.44 83.58 90.58 91.1 91.1 91.1
30/10/2021 10:28:45 74.45 81.67 91 85.6 86 86.2 78.16 83.47 90.58 91.1 91.1 91.1
30/10/2021 10:28:46 83.73 83.12 91 85.6 86 86.2 86.84 85.61 90.58 91 91.1 91.1
30/10/2021 10:28:47 89.12 87.91 91 85.6 86 86.2 88.98 88.28 90.58 91 91.1 91.1
30/10/2021 10:28:48 83.74 87.33 91 85.6 86 86.2 84.62 87.75 90.58 91 91.1 91.1
30/10/2021 10:28:49 83.51 85.39 91 85.6 86 86.2 90.04 89.41 90.58 91 91.1 91.1
30/10/2021 10:28:50 80.81 84.34 91 85.6 86 86.2 89.94 89.93 90.58 91 91.1 91.1
30/10/2021 10:28:51 83.87 83.98 91 85.6 86 86.2 89.68 90.23 90.58 91 91.1 91.1
30/10/2021 10:28:52 81.69 83.24 91 85.6 86 86.2 89.09 90.57 90.58 91 91 91.1
30/10/2021 10:28:53 75.1 82.38 91 85.6 86 86.2 87.78 88.93 90.58 91 91 91.1
30/10/2021 10:28:54 79.43 80.15 91 85.6 86 86.2 93.42 92.86 92.86 91 91.1 91.1
30/10/2021 10:28:55 79.51 79.86 89.13 85.6 86 86.2 90.83 92.25 92.86 91 91.1 91.1
30/10/2021 10:28:56 77.81 79.73 88.09 85.6 86 86.2 87.11 91.05 92.86 91 91.1 91
30/10/2021 10:28:57 80.68 80.02 87.91 85.5 86 86.2 87.59 90.03 92.86 91 91.1 91
30/10/2021 10:28:58 79.71 80.54 87.91 85.5 86 86.2 86.82 87.91 92.86 91 91 91
30/10/2021 10:28:59 82.71 81.88 87.91 85.5 86 86.2 86.09 87.46 92.86 91 91 91
30/10/2021 10:29:00 80.6 81.85 87.91 85.5 86 86.2 86.81 86.97 92.86 91 91 91
30/10/2021 10:29:01 79.02 81.09 87.91 85.5 86 86.2 86.53 87.25 92.86 91 91 91
30/10/2021 10:29:02 84.89 83.89 87.91 85.5 86 86.2 90.05 89.03 92.86 91 91 91
30/10/2021 10:29:03 84.36 84.82 87.91 85.4 86 86.2 86.63 89.28 92.86 90.9 91 91
30/10/2021 10:29:04 82.77 84.21 87.91 85.2 86 86.1 83.97 87.29 92.86 90.9 91 91
30/10/2021 10:29:05 82.4 83.38 87.91 85.1 86 86.1 83.91 85.44 92.86 90.9 91 91
30/10/2021 10:29:06 80.2 82.54 87.91 85.1 86 86.1 87.51 87.4 92.86 90.8 91 91
30/10/2021 10:29:07 81.25 81.48 87.91 85.1 86 86.1 93.09 91.85 92.86 90.8 91 91
30/10/2021 10:29:08 82 82.06 87.91 85.1 86 86.1 92.66 92.66 92.86 90.8 91 91
30/10/2021 10:29:09 78.34 81.88 87.91 85.1 86 86.1 89.8 92.4 92.86 90.8 91 91
30/10/2021 10:29:10 82.93 82.25 87.91 85.1 86 86.1 92.69 92.28 92.86 90.8 91 91
30/10/2021 10:29:11 82.04 82.9 87.91 85.1 86 86.1 91.81 92.93 92.93 90.8 91 91
30/10/2021 10:29:12 83.68 83.55 87.91 85.1 86 86.1 92.55 92.9 92.93 90.8 91 91
30/10/2021 10:29:13 86.95 86.41 87.91 84.9 86 86.1 91.79 92.52 92.93 90.8 91 91
30/10/2021 10:29:14 88.75 87.99 87.99 84.9 86 86.1 92.59 93.01 93.01 90.8 91 91
30/10/2021 10:29:15 84.33 87.92 87.99 84.9 86 86.1 89.96 92.5 93.01 90.8 91 91
30/10/2021 10:29:16 83.91 86.2 87.99 84.8 86 86.1 93.62 93.22 93.22 90.8 91.1 91
30/10/2021 10:29:17 95.25 94.43 94.43 85 86 86.2 98.82 98.05 98.05 90.9 91.1 91
30/10/2021 10:29:18 98.74 98.04 98.04 85.3 86.1 86.2 100.13 99.74 99.74 91 91.1 91
30/10/2021 10:29:19 91.88 98.03 98.04 85.4 86.1 86.2 94.1 99.71 99.74 91 91.1 91
30/10/2021 10:29:20 78.72 95.04 98.04 85.4 86.1 86.2 93.33 96.97 99.74 91 91.1 91
30/10/2021 10:29:21 79.79 90.97 98.04 85.4 86.1 86.2 93.9 95.24 99.74 91 91.1 91
30/10/2021 10:29:22 80.25 87.23 98.04 85.4 86.1 86.2 93.53 94.54 99.74 91 91.1 91
30/10/2021 10:29:23 77.33 84.25 98.04 85.4 86.1 86.2 86.19 93.55 99.74 91 91.1 91
30/10/2021 10:29:24 81.19 81.64 98.04 85.4 86.1 86.2 90.14 90.35 99.74 91 91.1 91
30/10/2021 10:29:25 81.12 82.73 98.04 85.4 86.1 86.2 90.69 91.14 99.74 91 91.1 91
30/10/2021 10:29:26 79.9 80.77 98.04 85.4 86.1 86.2 90.08 90.95 99.74 91 91.1 91
30/10/2021 10:29:27 79.66 80.78 98.04 85.4 86.1 86.2 93.94 93.46 99.74 91 91.1 91
30/10/2021 10:29:28 80.86 80.91 98.04 85.4 86.1 86.2 90.68 93.29 99.74 91 91.1 91
30/10/2021 10:29:29 79.99 80.61 98.04 85.4 86.1 86.2 91.69 91.83 99.74 91 91.1 91
30/10/2021 10:29:30 79.23 80.18 98.04 85.3 86.1 86.2 90.61 91.72 99.74 91 91.1 91
30/10/2021 10:29:31 79.2 79.66 98.04 85.3 86.1 86.2 89.96 91.22 99.74 91 91.1 91
30/10/2021 10:29:32 78.01 79.46 98.04 85.3 86.1 86.2 89.79 90.61 99.74 91 91.1 91
30/10/2021 10:29:33 77.19 78.58 98.04 85.3 86.1 86.2 91.42 91.18 99.74 91 91.1 91
30/10/2021 10:29:34 77.73 77.97 98.04 85.3 86.1 86.2 88.77 91.64 99.74 91.1 91.1 91
30/10/2021 10:29:35 78.93 78.65 98.04 85.2 86.1 86.2 88.95 89.68 99.74 91 91.1 91
30/10/2021 10:29:36 79.01 79.11 98.04 85.2 86.1 86.2 92.64 91.67 99.74 91.1 91.1 91
30/10/2021 10:29:37 78.71 79.09 98.04 85.2 86.1 86.2 89.92 91.89 99.74 91.1 91.1 91
30/10/2021 10:29:38 82 81.21 98.04 85.2 86.1 86.2 90.56 90.88 99.74 91.1 91.1 91
30/10/2021 10:29:39 81.3 81.57 98.04 85.2 86.1 86.2 90.84 91.92 99.74 91.1 91.1 91
30/10/2021 10:29:40 80.08 81.23 98.04 85.1 86.1 86.2 90.13 90.59 99.74 91.1 91.1 91
30/10/2021 10:29:41 79.85 80.61 98.04 85.1 86.1 86.2 89.07 90.81 99.74 91.1 91.1 91
30/10/2021 10:29:42 80.76 80.78 98.04 85.1 86.1 86.2 91.25 90.84 99.74 91.1 91.1 91
30/10/2021 10:29:43 83.95 83.45 98.04 85.1 86.1 86.2 90.31 91.18 99.74 91.1 91.1 91
30/10/2021 10:29:44 82.91 83.75 98.04 85.1 86.1 86.2 91.96 91.61 99.74 91.1 91.1 91
30/10/2021 10:29:45 81.8 83.26 98.04 85.1 86.1 86.1 90.48 91.7 99.74 91.1 91.1 91
30/10/2021 10:29:46 82.16 82.46 98.04 85.1 86.1 86.1 91.27 91.51 99.74 91.1 91.1 91
30/10/2021 10:29:47 81.53 82.38 98.04 85.1 86.1 86.1 89.83 91.4 99.74 91.1 91.1 91
30/10/2021 10:29:48 81.64 82.14 98.03 85.1 86.1 86.1 90.52 91.02 99.71 91.2 91.1 91
30/10/2021 10:29:49 81.52 82.04 95.04 85.1 86.1 86.1 92.45 92.13 96.97 91.2 91.1 91
30/10/2021 10:29:50 80.71 81.47 90.97 85.1 86.1 86.1 92.09 92.31 95.24 91.2 91.1 91
30/10/2021 10:29:51 80.25 81.21 87.23 85.1 86.1 86.1 89.72 92.21 94.54 91.2 91.1 91
30/10/2021 10:29:52 83.53 83.51 84.25 85.1 86.1 86.1 90.7 91.51 93.55 91.2 91.1 91
30/10/2021 10:29:53 79.91 82.64 83.75 85.1 86.1 86.1 84.57 90.41 93.46 91.2 91.1 91
30/10/2021 10:29:54 79.36 80.99 83.75 85.1 86.1 86.1 91.37 90.88 93.46 91.2 91.1 91
30/10/2021 10:29:55 79.03 79.76 83.75 85.1 86.1 86.1 92.44 91.85 93.46 91.2 91.1 91
30/10/2021 10:29:56 81.57 80.96 83.75 85.1 86.1 86.1 89.44 92.05 93.46 91.2 91.1 91
30/10/2021 10:29:57 81.07 81.02 83.75 85.1 86.1 86.1 92.26 91.72 93.29 91.2 91.1 91
30/10/2021 10:29:58 80.49 80.9 83.75 85.1 86.1 86.1 87.71 91.77 92.31 91.2 91.1 91
30/10/2021 10:29:59 79.72 80.72 83.75 85.1 86.1 86.1 90.04 90.18 92.31 91.2 91.1 91
30/10/2021 10:30:00 79.94 80.24 83.75 85.1 86.1 86.1 89.33 90.27 92.31 91.2 91.1 91
30/10/2021 10:30:01 81.53 81.27 83.75 85.1 86.1 86.1 90.92 90.91 92.31 91.2 91.1 91
30/10/2021 10:30:02 81.78 81.73 83.75 85.1 86.1 86.1 90.37 90.91 92.31 91.2 91.1 91
30/10/2021 10:30:03 81.45 81.69 83.75 85.1 86.1 86.1 89.93 90.76 92.31 91.2 91.1 91
30/10/2021 10:30:04 80.77 81.51 83.75 85.1 86 86.1 91.38 91.47 92.31 91.2 91.1 91
30/10/2021 10:30:05 85.96 85.2 85.2 85.1 86.1 86.1 91.94 91.92 92.31 91.2 91.1 91
30/10/2021 10:30:06 81.26 84.48 85.2 85.1 86 86.1 94.06 94.11 94.11 91.2 91.1 91
30/10/2021 10:30:07 79.62 82.8 85.2 85.1 86 86.1 91.03 94.26 94.26 91.2 91.1 91
30/10/2021 10:30:08 81.64 81.56 85.2 85.1 86 86.1 85.23 92.14 94.26 91.2 91.1 91
30/10/2021 10:30:09 86.17 85.54 85.54 85.2 86 86.1 90.85 90.7 94.26 91.2 91.1 91
30/10/2021 10:30:10 82.82 85.47 85.54 85.1 86 86.1 92.06 91.56 94.26 91.2 91.1 91
30/10/2021 10:30:11 82.56 83.94 85.54 85.1 86 86.1 90.38 91.69 94.26 91.2 91.1 91
30/10/2021 10:30:12 79.77 83.11 85.54 85.1 86 86.1 92.08 92.22 94.26 91.2 91.1 91
30/10/2021 10:30:13 80.52 81.41 85.54 85.1 86 86.1 88.73 91.61 94.26 91.2 91.1 91
30/10/2021 10:30:14 97.72 96.58 96.58 85.4 86 86.1 101.86 100.73 100.73 91.4 91.2 91
30/10/2021 10:30:15 85.83 96.25 96.58 85.4 86 86.1 91.71 100.45 100.73 91.4 91.2 91
30/10/2021 10:30:16 81.2 92.48 96.58 85.4 86 86.1 91.45 96.96 100.73 91.4 91.2 91
30/10/2021 10:30:17 78.81 88.77 96.58 85.4 86 86.1 91.29 94.33 100.73 91.4 91.2 91
30/10/2021 10:30:18 79.7 85.18 96.58 85.4 86 86.1 91.43 92.79 100.73 91.4 91.2 91
30/10/2021 10:30:19 81.48 82.85 96.58 85.3 86 86.1 87.23 92.2 100.73 91.4 91.2 91
30/10/2021 10:30:20 80.01 81.82 96.58 85.3 86 86.1 87.97 89.88 100.73 91.4 91.2 91
30/10/2021 10:30:21 77.76 80.88 96.58 85.3 86 86.1 89.52 89.59 100.73 91.4 91.2 91
30/10/2021 10:30:22 77.31 79.18 96.58 85.3 86 86.1 92.29 91.48 100.73 91.4 91.2 91
30/10/2021 10:30:23 79.67 79.18 96.58 85.3 86 86.1 91.08 91.72 100.73 91.4 91.2 91
30/10/2021 10:30:24 80.2 80.14 96.58 85.2 86 86.1 92.12 92.74 100.73 91.4 91.2 91
30/10/2021 10:30:25 80.62 80.57 96.58 85.2 86 86.1 91.35 91.68 100.73 91.4 91.2 91
30/10/2021 10:30:26 80.3 80.67 96.58 85.1 86 86.1 91.59 92 100.73 91.3 91.2 91
30/10/2021 10:30:27 79.95 80.84 96.58 85.1 86 86.1 92 92.31 100.73 91.3 91.2 91
30/10/2021 10:30:28 81.21 81.11 96.58 85.1 86 86.1 90.61 91.9 100.73 91.3 91.2 91
30/10/2021 10:30:29 80.53 81.32 96.58 85 86 86.1 90.88 91.65 100.73 91.3 91.2 91
30/10/2021 10:30:30 79.44 80.46 96.58 85 86 86.1 88.56 91.31 100.73 91.3 91.2 91
30/10/2021 10:30:31 81.02 80.9 96.58 84.9 86 86.1 92.03 91.78 100.73 91.3 91.2 91
30/10/2021 10:30:32 79.55 80.41 96.58 84.8 86 86.1 92.71 92.39 100.73 91.3 91.2 91
30/10/2021 10:30:33 78.58 79.87 96.58 84.8 86 86.1 92.17 92.63 100.73 91.3 91.2 91
30/10/2021 10:30:34 80.91 80.78 96.58 84.8 86 86.1 92.01 92.81 100.73 91.3 91.2 91
30/10/2021 10:30:35 81.96 81.61 96.58 84.8 86 86.1 91.75 92.2 100.73 91.3 91.2 91
30/10/2021 10:30:36 78.96 81.54 96.58 84.8 86 86.1 88.6 91.92 100.73 91.3 91.2 91
30/10/2021 10:30:37 80.41 80.76 96.58 84.8 86 86.1 92.09 91.52 100.73 91.3 91.2 91
30/10/2021 10:30:38 78.45 80.19 96.58 84.8 86 86.1 89.81 91.99 100.73 91.3 91.2 91
30/10/2021 10:30:39 79.43 79.5 96.58 84.8 86 86.1 90.94 90.87 100.73 91.3 91.2 91
30/10/2021 10:30:40 80.82 80.65 96.58 84.8 86 86.1 92 91.76 100.73 91.3 91.2 91
30/10/2021 10:30:41 82.42 81.85 96.58 84.8 86 86.1 90.49 91.9 100.73 91.3 91.2 91
30/10/2021 10:30:42 82.68 82.58 96.58 84.8 86 86.1 90.98 91.27 100.73 91.3 91.2 91
30/10/2021 10:30:43 83.19 83.02 96.58 84.8 86 86.1 91.38 91.75 100.73 91.3 91.2 91
30/10/2021 10:30:44 82.04 83.05 96.25 84.8 86 86.1 91.86 91.85 100.45 91.3 91.2 91
30/10/2021 10:30:45 80.64 82.58 92.48 84.8 86 86.1 91.86 92.49 96.96 91.3 91.2 91
30/10/2021 10:30:46 83.99 83.6 88.77 84.8 86 86.1 91.46 91.92 94.33 91.3 91.2 91
30/10/2021 10:30:47 80.68 82.88 85.18 84.8 86 86.1 90.09 91.45 92.81 91.3 91.2 91
30/10/2021 10:30:48 81.61 82.15 83.6 84.8 86 86.1 92.07 92.06 92.81 91.3 91.2 91
30/10/2021 10:30:49 79.73 81.77 83.6 84.8 86 86.1 91.47 92.6 92.81 91.3 91.2 91
30/10/2021 10:30:50 78.48 80.41 83.6 84.8 86 86.1 88.53 91.43 92.81 91.3 91.2 91
30/10/2021 10:30:51 79.79 79.86 83.6 84.8 85.9 86.1 93.16 92.69 92.81 91.3 91.2 91
30/10/2021 10:30:52 82.11 81.69 83.6 84.8 85.9 86.1 91.27 92.07 92.81 91.3 91.2 91
30/10/2021 10:30:53 79.91 81.05 83.6 84.8 85.9 86.1 89.68 91.97 92.81 91.3 91.2 91
30/10/2021 10:30:54 79.21 80.6 83.6 84.8 86 86.1 85.26 90.73 92.81 91.3 91.2 91
30/10/2021 10:30:55 80.08 80.1 83.6 84.8 86 86.1 87.28 88.25 92.81 91.3 91.2 91
30/10/2021 10:30:56 79.95 80.49 83.6 84.8 86 86.1 90.87 90.25 92.81 91.3 91.2 91
30/10/2021 10:30:57 79.9 80.26 83.6 84.8 86 86.1 91.08 91.08 92.81 91.3 91.2 91
30/10/2021 10:30:58 80.02 80.21 83.6 84.8 85.9 86.1 91.04 91.23 92.81 91.3 91.2 91
30/10/2021 10:30:59 79.83 80.06 83.6 84.8 85.9 86.1 92.05 91.86 92.81 91.3 91.2 91
30/10/2021 10:31:00 79.95 80.73 83.6 84.8 85.9 86.1 90.72 92.12 92.81 91.3 91.2 91
30/10/2021 10:31:01 78.15 79.76 83.6 84.8 85.9 86.1 90.89 91.64 92.81 91.3 91.2 91
30/10/2021 10:31:02 80.45 80.18 83.6 84.8 85.9 86.1 89.89 91.06 92.81 91.3 91.2 91
30/10/2021 10:31:03 80.69 80.63 83.6 84.8 85.9 86.1 89.23 90.52 92.81 91.3 91.2 91
30/10/2021 10:31:04 80.12 80.87 83.6 84.7 85.9 86.1 91.03 90.94 92.69 91.3 91.2 91
30/10/2021 10:31:05 80.67 80.75 83.6 84.8 85.9 86.1 90.88 91.23 92.69 91.3 91.2 91
30/10/2021 10:31:06 80.83 80.81 83.6 84.8 85.9 86.1 90.23 91 92.69 91.3 91.2 91
30/10/2021 10:31:07 82.63 82.58 83.6 84.8 85.9 86.1 90.91 91.27 92.69 91.3 91.2 91
30/10/2021 10:31:08 85.41 85.3 85.3 84.8 85.9 86.1 87.19 90.61 92.69 91.3 91.3 91
30/10/2021 10:31:09 79.87 84.02 85.3 84.8 85.9 86.1 89.39 90.09 92.69 91.3 91.2 91
30/10/2021 10:31:10 82.09 82.73 85.3 84.8 85.9 86.1 91.12 90.94 92.69 91.3 91.2 91
30/10/2021 10:31:11 79.57 82.2 85.3 84.8 85.9 86.1 89.1 90.93 92.69 91.3 91.2 90.9
30/10/2021 10:31:12 80.43 80.83 85.3 84.8 85.9 86.1 90.15 90.39 92.69 91.3 91.2 90.9
30/10/2021 10:31:13 79.88 80.6 85.3 84.8 85.9 86.1 88.86 90.71 92.69 91.3 91.2 90.9
30/10/2021 10:31:14 78.89 80.17 85.3 84.8 85.9 86.1 90.78 90.62 92.69 91.3 91.2 90.9
30/10/2021 10:31:15 82.26 81.42 85.3 84.8 85.9 86.1 89.04 90.84 92.69 91.2 91.2 90.9
30/10/2021 10:31:16 81.03 81.43 85.3 84.7 85.8 86.1 91.04 90.61 92.69 91.2 91.2 90.9
30/10/2021 10:31:17 82.15 82.06 85.3 84.6 85.8 86.1 92.2 91.66 92.69 91.2 91.2 90.9
30/10/2021 10:31:18 83.56 83.46 85.3 84.6 85.8 86.1 91.03 91.91 92.69 91.1 91.2 90.9
30/10/2021 10:31:19 79.31 82.52 85.3 84.6 85.8 86.1 91.35 91.97 92.69 91.1 91.2 90.9
30/10/2021 10:31:20 80.21 80.94 85.3 84.5 85.8 86.1 90.57 91.18 92.69 91.1 91.2 90.9
30/10/2021 10:31:21 79.43 80.43 85.3 84.5 85.8 86.1 90.32 91.18 92.12 91.1 91.2 90.9
30/10/2021 10:31:22 83.03 82.61 85.3 83.9 85.8 86.1 91.26 91.39 92.12 91 91.2 90.9
30/10/2021 10:31:23 80.77 81.93 85.3 83.9 85.8 86.1 84.25 90.66 92.12 91 91.2 90.9
30/10/2021 10:31:24 79.48 81.37 85.3 83.9 85.8 86.1 90.25 90.17 92.12 91 91.2 90.9
30/10/2021 10:31:25 76.74 80.21 85.3 83.9 85.8 86.1 91.52 91.04 92.12 91 91.2 90.9
30/10/2021 10:31:26 82.97 81.8 85.3 83.9 85.7 86.1 88.65 90.98 92.12 91 91.2 90.9
30/10/2021 10:31:27 87.89 87.04 87.04 83.9 85.7 86.1 93.73 92.87 92.87 91 91.2 90.9
30/10/2021 10:31:28 82.94 87.01 87.04 83.9 85.7 86.1 89.57 92.65 92.87 91 91.2 90.9
30/10/2021 10:31:29 83.42 85.44 87.04 83.9 85.7 86.1 90.81 91.32 92.87 91 91.2 90.9
30/10/2021 10:31:30 79.88 83.78 87.04 83.9 85.7 86.1 88.17 91.02 92.87 91 91.2 90.9
30/10/2021 10:31:31 81.06 81.95 87.04 83.9 85.7 86 92.38 91.4 92.87 91 91.2 90.9
30/10/2021 10:31:32 82.81 82.95 87.04 83.9 85.7 86 93.06 92.66 92.87 91 91.2 90.9
30/10/2021 10:31:33 80.35 83.1 87.04 83.9 85.7 86 90.75 92.66 92.87 91 91.2 90.9
30/10/2021 10:31:34 79.72 81.43 87.04 83.9 85.7 86 89.16 91.63 92.87 91 91.2 90.9
30/10/2021 10:31:35 77.94 80.46 87.04 83.9 85.7 86 88.49 90.85 92.87 91 91.2 90.9
30/10/2021 10:31:36 79.79 79.78 87.04 83.9 85.7 86 89.52 89.73 92.87 91 91.2 90.9
30/10/2021 10:31:37 89.13 88.07 88.07 84 85.7 86 95.68 94.62 94.62 91 91.2 90.9
30/10/2021 10:31:38 81.85 86.63 88.07 83.9 85.7 86 91.21 93.71 94.62 91 91.2 90.9
30/10/2021 10:31:39 82.46 84.36 88.07 83.9 85.7 86 92.6 93.06 94.62 91.1 91.2 90.9
30/10/2021 10:31:40 78.46 83.01 88.07 83.9 85.7 86 91.48 92.49 94.62 91.1 91.2 90.9
30/10/2021 10:31:41 82.17 81.78 88.07 83.9 85.7 86 92.53 92.87 94.62 91.1 91.2 90.9
30/10/2021 10:31:42 79.63 81.72 88.07 83.9 85.7 86 90.41 92.23 94.62 91.1 91.2 90.9
30/10/2021 10:31:43 79.89 80.54 88.07 83.9 85.7 86 91.45 92.05 94.62 91.1 91.2 90.9
30/10/2021 10:31:44 78.52 80.54 88.07 83.9 85.7 86 90.46 91.37 94.62 91.1 91.2 90.9
30/10/2021 10:31:45 77.8 79.28 88.07 83.9 85.7 86 88.32 91.16 94.62 91.1 91.2 90.9
30/10/2021 10:31:46 81.21 80.55 88.07 83.9 85.7 86 92.72 92.35 94.62 91.1 91.2 90.9
30/10/2021 10:31:47 81.08 80.9 88.07 83.9 85.6 86 92.73 92.68 94.62 91.1 91.2 90.9
30/10/2021 10:31:48 79.77 80.83 88.07 83.9 85.6 86 91.63 92.87 94.62 91.1 91.2 90.9
30/10/2021 10:31:49 79.41 80.41 88.07 83.9 85.6 86 92.53 92.43 94.62 91.1 91.2 90.9
30/10/2021 10:31:50 78 80.06 88.07 83.9 85.6 86 92.26 92.67 94.62 91.1 91.2 90.9
30/10/2021 10:31:51 78.51 78.96 88.07 83.9 85.6 86 90.43 93.04 94.62 91.1 91.2 90.9
30/10/2021 10:31:52 80.54 80.47 88.07 83.9 85.6 86 81.8 90.68 94.62 91.1 91.2 90.9
30/10/2021 10:31:53 79.36 80.34 88.07 83.8 85.6 86 81.5 87.22 94.62 91 91.2 90.9
30/10/2021 10:31:54 79.67 79.63 88.07 83.8 85.6 86 81.34 84.48 94.62 91 91.2 90.9
30/10/2021 10:31:55 85.62 84.52 88.07 83.8 85.6 86 85.92 85.21 94.62 91 91.2 90.9
30/10/2021 10:31:56 82.11 85.8 88.07 83.8 85.6 86 82.17 86.22 94.62 91 91.2 90.9
30/10/2021 10:31:57 81.68 83.08 88.07 83.8 85.6 86 83.32 84.15 94.62 90.9 91.2 90.9
30/10/2021 10:31:58 79.31 82.16 88.07 83.8 85.6 86 81.85 83.4 94.62 90.9 91.2 90.9
30/10/2021 10:31:59 80.07 81.47 88.07 83.8 85.6 86 87.16 86.13 94.62 90.9 91.2 90.9
30/10/2021 10:32:00 87.87 87.01 88.07 83.8 85.6 86 91.22 90.35 94.62 90.9 91.2 90.9
30/10/2021 10:32:01 88.22 88.89 88.89 83.9 85.6 86 88.67 90.67 94.62 90.9 91.2 90.9
30/10/2021 10:32:02 82.19 87.21 88.89 83.9 85.6 86 87.64 88.97 94.62 90.9 91.2 90.9
30/10/2021 10:32:03 85.24 85.63 88.89 83.9 85.6 86 88.7 88.93 94.62 90.9 91.2 90.9
30/10/2021 10:32:04 74.15 85.1 88.89 83.8 85.6 86 77.13 88.74 94.62 90.9 91.2 90.9
30/10/2021 10:32:05 74.71 81.42 88.89 83.8 85.6 86 86.21 86.42 94.62 90.9 91.2 90.9
30/10/2021 10:32:06 79.6 79.9 88.89 83.8 85.6 86 86.73 86.83 94.62 90.9 91.2 90.9
30/10/2021 10:32:07 73.72 78.97 88.89 83.8 85.6 86 86.7 87.68 93.71 90.9 91.2 90.9
30/10/2021 10:32:08 81.85 81.27 88.89 83.8 85.6 86 88.51 88.52 93.06 90.9 91.2 90.9
30/10/2021 10:32:09 80.08 81.75 88.89 83.8 85.6 86 85.57 88.42 93.04 90.9 91.2 90.9
30/10/2021 10:32:10 81.47 81.87 88.89 83.8 85.6 86 88.11 88.16 93.04 90.9 91.2 90.9
30/10/2021 10:32:11 78.97 81.26 88.89 83.8 85.6 86 82.26 87.56 93.04 90.8 91.2 90.9
30/10/2021 10:32:12 74.87 79.7 88.89 83.8 85.6 86 77.67 84.81 93.04 90.8 91.2 90.9
30/10/2021 10:32:13 74.7 77.34 88.89 83.8 85.6 86 77.61 81.78 93.04 90.8 91.2 90.9
30/10/2021 10:32:14 75.63 76.48 88.89 83.8 85.6 86 78.04 80.17 93.04 90.8 91.1 90.9
30/10/2021 10:32:15 72.48 75.54 88.89 83.8 85.6 86 75.68 78.44 93.04 90.8 91.1 90.9
30/10/2021 10:32:16 71.85 74.38 88.89 83.7 85.6 86 74.98 77.22 93.04 90.8 91.1 90.9
30/10/2021 10:32:17 76.33 75.33 88.89 83.7 85.6 86 85.32 84.46 93.04 90.8 91.1 90.9
30/10/2021 10:32:18 74.28 75.21 88.89 83.7 85.6 86 87.23 86.67 93.04 90.8 91.1 90.9
30/10/2021 10:32:19 83.12 81.77 88.89 83.7 85.6 86 88.82 88.19 93.04 90.8 91.1 90.8
30/10/2021 10:32:20 80.63 81 88.89 83.7 85.6 86 89.48 89.26 93.04 90.7 91.1 90.8
30/10/2021 10:32:21 78.41 80.69 88.89 83.7 85.6 86 85.55 89.12 90.68 90.7 91.1 90.8
30/10/2021 10:32:22 85.87 85.26 88.89 83.7 85.6 86 89.74 89.42 90.67 90.7 91.1 90.8
30/10/2021 10:32:23 88.54 88.56 88.89 83.7 85.6 86 88.96 90.36 90.67 90.7 91.1 90.8
30/10/2021 10:32:24 82.42 86.92 88.89 83.7 85.6 86 87.63 88.65 90.67 90.7 91.1 90.8
30/10/2021 10:32:25 89.61 88.8 88.89 83.7 85.6 86 91.17 90.13 90.67 90.7 91.1 90.8
30/10/2021 10:32:26 86.27 88.48 88.89 83.7 85.6 86 91.31 91.42 91.42 90.7 91.1 90.8
30/10/2021 10:32:27 78.13 86.45 88.89 83.7 85.6 86 84.32 90.5 91.42 90.7 91.1 90.8
30/10/2021 10:32:28 79.93 83.14 88.89 83.7 85.6 86 85.16 87.65 91.42 90.7 91.1 90.8
30/10/2021 10:32:29 79.12 81.37 88.89 83.7 85.6 86 83.28 86.17 91.42 90.7 91.1 90.8
30/10/2021 10:32:30 78.97 80.14 88.89 83.7 85.6 86 84.05 84.65 91.42 90.7 91.1 90.8
30/10/2021 10:32:31 82.45 81.79 88.8 83.7 85.6 86 85.41 85.36 91.42 90.6 91.1 90.8
30/10/2021 10:32:32 77.51 81.42 88.8 83.7 85.6 86 82.76 84.72 91.42 90.6 91.1 90.8
30/10/2021 10:32:33 80.4 80.06 88.8 83.7 85.6 86 83.59 83.63 91.42 90.6 91.1 90.8
30/10/2021 10:32:34 79.7 80.19 88.8 83.7 85.6 86 84.62 84.54 91.42 90.6 91.1 90.8
30/10/2021 10:32:35 78.46 79.7 88.8 83.7 85.6 86 83.97 84.26 91.42 90.6 91.1 90.8
30/10/2021 10:32:36 84 83.15 88.8 83.7 85.6 86 87.36 86.25 91.42 90.6 91.1 90.8
30/10/2021 10:32:37 77.96 83.02 88.8 83.7 85.6 86 83.66 86.11 91.42 90.6 91.1 90.8
30/10/2021 10:32:38 82.01 82.19 88.8 83.7 85.6 86 86.18 85.86 91.42 90.6 91.1 90.8
30/10/2021 10:32:39 82.92 83 88.8 83.7 85.6 86 85.72 85.98 91.42 90.5 91.1 90.8
30/10/2021 10:32:40 81.68 82.65 88.8 83.6 85.6 86 85.95 86.41 91.42 90.5 91.1 90.8
30/10/2021 10:32:41 80.34 82.01 88.8 83.6 85.6 86 88 87.31 91.42 90.5 91.1 90.8
30/10/2021 10:32:42 79.78 81.16 88.8 83.5 85.6 86 86.98 88.05 91.42 90.5 91.1 90.8
30/10/2021 10:32:43 80.14 80.4 88.8 83.5 85.6 86 89.71 89.07 91.42 90.5 91 90.8
30/10/2021 10:32:44 80.2 80.59 88.8 83.5 85.6 86 88.39 89.33 91.42 90.4 91 90.8
30/10/2021 10:32:45 79.64 80.42 88.8 83.5 85.5 86 89.28 89.19 91.42 90.4 91 90.8
30/10/2021 10:32:46 83.48 82.43 88.8 83.5 85.5 86 88.34 89.24 91.42 90.4 91 90.8
30/10/2021 10:32:47 82.7 83.03 88.8 83.5 85.5 86 89.37 89.34 91.42 90.4 91.1 90.8
30/10/2021 10:32:48 80.72 82.33 88.8 83.5 85.6 86 86.49 89.22 91.42 90.4 91.1 90.8
30/10/2021 10:32:49 82.03 82.23 88.8 83.5 85.5 86 88.57 88.6 91.42 90.4 91.1 90.8
30/10/2021 10:32:50 79.84 81.78 88.8 83.5 85.6 86 86.63 88.53 91.42 90.4 91.1 90.8
30/10/2021 10:32:51 79.8 80.91 88.8 83.5 85.6 86 87.49 87.79 91.42 90.4 91.1 90.8
30/10/2021 10:32:52 79.31 80.36 88.8 83.5 85.6 86 87.44 87.87 91.42 90.4 91.1 90.8
30/10/2021 10:32:53 80.25 80.37 88.8 83.5 85.6 86 91.82 91.14 91.42 90.4 91.1 90.8
30/10/2021 10:32:54 84.3 82.87 88.8 83.5 85.6 86 88.38 90.38 91.42 90.3 91.1 90.8
30/10/2021 10:32:55 87.3 86.9 88.48 83.5 85.6 86 93.43 93.08 93.08 90.4 91.1 90.8
30/10/2021 10:32:56 87.41 86.95 86.95 83.5 85.6 86 88.84 92.13 93.08 90.3 91.1 90.8
30/10/2021 10:32:57 83.64 86.98 86.98 83.4 85.6 86 90.35 90.89 93.08 90.3 91.1 90.8
30/10/2021 10:32:58 84.47 84.96 86.98 83.5 85.6 86 87.63 90.17 93.08 90.3 91.1 90.8
30/10/2021 10:32:59 82.73 84.75 86.98 83.5 85.6 86 88.19 89.05 93.08 90.3 91.1 90.8
30/10/2021 10:33:00 83.27 83.87 86.98 83.5 85.6 86 87.73 88.52 93.08 90.3 91.1 90.8
30/10/2021 10:33:01 81.59 83.37 86.98 83.5 85.5 86 87.3 88.36 93.08 90.3 91.1 90.8
30/10/2021 10:33:02 81.51 82.62 86.98 83.5 85.5 86 88.13 88.23 93.08 90.3 91.1 90.8
30/10/2021 10:33:03 82.98 83.28 86.98 83.5 85.5 86 88.58 89.06 93.08 90.3 91.1 90.8
30/10/2021 10:33:04 80.48 82.39 86.98 83.5 85.5 86 87.65 88.65 93.08 90.3 91 90.8
30/10/2021 10:33:05 83.45 82.83 86.98 83.5 85.5 86 88.18 88.8 93.08 90.2 91 90.8
30/10/2021 10:33:06 81.38 82.89 86.98 83.5 85.5 86 89.03 88.8 93.08 90.2 91 90.8
30/10/2021 10:33:07 83.71 83.88 86.98 83.5 85.5 86 90.46 90.2 93.08 90.2 91 90.8
30/10/2021 10:33:08 79.84 82.72 86.98 83.5 85.5 86 91.06 91.53 93.08 90.2 91 90.8
30/10/2021 10:33:09 80.98 81.55 86.98 83.4 85.5 86 87.32 90.43 93.08 90.2 91 90.8
30/10/2021 10:33:10 81.34 81.59 86.98 83.4 85.5 86 90.84 90.36 93.08 90.2 91 90.8
30/10/2021 10:33:11 83.27 83.01 86.98 83.5 85.5 86 88.15 90.56 93.08 90.2 91 90.8
30/10/2021 10:33:12 83.96 83.71 86.98 83.5 85.5 86 89.78 90.11 93.08 90.2 91 90.8
30/10/2021 10:33:13 81.64 83.6 86.98 83.5 85.5 86 87.88 89.65 93.08 90.2 91 90.8
30/10/2021 10:33:14 84.92 84.1 86.98 83.5 85.5 86 90.41 89.76 93.08 90.2 91 90.8
30/10/2021 10:33:15 82.06 84.21 86.98 83.5 85.5 86 88.08 90.28 93.08 90.2 91 90.8
30/10/2021 10:33:16 82.18 83.31 86.98 83.5 85.5 85.9 88.11 88.82 93.08 90.2 91 90.8
30/10/2021 10:33:17 80.21 82.31 86.98 83.5 85.4 85.9 86.86 88.61 93.08 90.2 91 90.8
30/10/2021 10:33:18 80.63 81.19 86.98 83.5 85.4 85.9 88.24 88.38 93.08 90.2 91 90.8
30/10/2021 10:33:19 80.83 81.18 86.98 83.5 85.4 85.9 87.35 88.39 93.08 90.2 91 90.8
30/10/2021 10:33:20 78.58 80.61 86.98 83.5 85.4 85.9 86.92 88.01 93.08 90.2 91 90.8
30/10/2021 10:33:21 81.05 80.5 86.98 83.4 85.4 85.9 87.24 87.82 93.08 90.2 91 90.8
30/10/2021 10:33:22 81.49 81.22 86.98 83.4 85.4 85.9 88.15 88.44 93.08 90.2 91 90.8
30/10/2021 10:33:23 81.64 81.67 86.98 83.4 85.4 85.9 89.17 89.05 93.08 90.2 91 90.8
30/10/2021 10:33:24 81.62 81.78 86.98 83.3 85.4 85.9 90.94 90.92 93.08 90.2 91 90.8
30/10/2021 10:33:25 81.1 81.84 86.98 83.3 85.4 85.9 90.53 90.75 92.13 90.2 91 90.8
30/10/2021 10:33:26 81.09 81.32 86.98 83.3 85.4 85.9 91.83 92.18 92.18 90.3 91 90.8
30/10/2021 10:33:27 85.25 84.76 84.96 83.3 85.4 85.9 90.44 91.07 92.18 90.3 91 90.8
30/10/2021 10:33:28 82.32 83.78 84.76 83.3 85.4 85.9 90.76 91.14 92.18 90.3 91 90.8
30/10/2021 10:33:29 87.77 87.03 87.03 83.3 85.4 85.9 89.65 90.79 92.18 90.3 91 90.8
30/10/2021 10:33:30 84.66 86.66 87.03 83.3 85.4 85.9 90.78 90.68 92.18 90.3 91 90.8
30/10/2021 10:33:31 90.6 90.11 90.11 83.4 85.4 85.9 91.94 92.18 92.18 90.3 91 90.8
30/10/2021 10:33:32 89.37 89.94 90.11 83.4 85.4 85.9 91.43 92.14 92.18 90.3 91 90.8
30/10/2021 10:33:33 88.43 89.41 90.11 83.5 85.4 85.9 90.96 91.62 92.18 90.4 91 90.8
30/10/2021 10:33:34 85.17 88.42 90.11 83.5 85.4 85.9 88.93 90.97 92.18 90.4 90.9 90.8
30/10/2021 10:33:35 88.13 88.17 90.11 83.5 85.4 85.9 90.89 90.75 92.18 90.4 90.9 90.8
30/10/2021 10:33:36 83.79 87.93 90.11 83.5 85.4 85.9 88.75 90.72 92.18 90.4 90.9 90.7
30/10/2021 10:33:37 81.12 85.73 90.11 83.5 85.4 85.9 89.57 90.2 92.18 90.4 90.9 90.7
30/10/2021 10:33:38 78.73 83.48 90.11 83.5 85.4 85.9 86.97 89.57 92.18 90.4 90.9 90.7
30/10/2021 10:33:39 85.26 84.71 90.11 83.5 85.4 85.9 89.91 89.69 92.18 90.4 90.9 90.7
30/10/2021 10:33:40 84.54 84.5 90.11 83.5 85.4 85.9 90.05 90.33 92.18 90.4 90.9 90.7
30/10/2021 10:33:41 84.23 85.34 90.11 83.6 85.4 85.9 91.06 90.58 92.18 90.4 90.9 90.7
30/10/2021 10:33:42 84.86 84.86 90.11 83.6 85.4 85.9 88.89 90.55 92.18 90.5 90.9 90.7
30/10/2021 10:33:43 84.71 85.01 90.11 83.6 85.4 85.9 91.67 91.47 92.18 90.5 90.9 90.7
30/10/2021 10:33:44 89.22 88.59 90.11 83.6 85.4 85.9 91.93 92.46 92.46 90.5 90.9 90.7
30/10/2021 10:33:45 81.22 87.73 90.11 83.6 85.4 85.9 90.43 91.82 92.46 90.5 90.9 90.7
30/10/2021 10:33:46 79.01 84.97 90.11 83.6 85.4 85.9 89.51 91.29 92.46 90.5 90.9 90.7
30/10/2021 10:33:47 88.05 87.18 90.11 83.6 85.4 85.9 92.06 91.49 92.46 90.5 90.9 90.7
30/10/2021 10:33:48 83.43 86.31 90.11 83.6 85.4 85.9 88.99 91.38 92.46 90.5 90.9 90.7
30/10/2021 10:33:49 83.05 84.72 90.11 83.6 85.4 85.9 89.66 90.2 92.46 90.5 90.9 90.7
30/10/2021 10:33:50 83.78 84 90.11 83.6 85.4 85.9 88.27 90.14 92.46 90.5 90.9 90.7
30/10/2021 10:33:51 85.21 85.09 90.11 83.6 85.4 85.9 90.11 90.16 92.46 90.5 90.9 90.7
30/10/2021 10:33:52 87.46 87.31 90.11 83.6 85.3 85.9 90.46 90.73 92.46 90.5 90.9 90.7
30/10/2021 10:33:53 86.05 87.29 90.11 83.7 85.3 85.9 90.45 90.85 92.46 90.5 90.9 90.7
30/10/2021 10:33:54 88.33 88.27 90.11 83.7 85.3 85.9 91.01 91.04 92.46 90.5 90.9 90.7
30/10/2021 10:33:55 91.69 91.58 91.58 83.8 85.4 85.9 94.18 93.6 93.6 90.5 90.9 90.8
30/10/2021 10:33:56 82.22 89.89 91.58 83.8 85.4 85.9 87.34 92.76 93.6 90.5 90.9 90.8
30/10/2021 10:33:57 84.05 86.62 91.58 83.8 85.4 85.9 90.44 90.96 93.6 90.5 90.9 90.8
30/10/2021 10:33:58 89.48 89.3 91.58 83.8 85.4 85.9 88.82 90.28 93.6 90.5 90.9 90.8
30/10/2021 10:33:59 84.43 88.36 91.58 83.9 85.4 85.9 90.66 90.24 93.6 90.6 90.9 90.8
30/10/2021 10:34:00 84.17 86.47 91.58 83.9 85.4 85.9 87.99 90.18 93.6 90.6 90.9 90.8
30/10/2021 10:34:01 82.83 85.48 91.58 83.9 85.4 85.9 89.3 89.87 93.6 90.6 90.9 90.8
30/10/2021 10:34:02 82.98 83.54 91.58 83.9 85.4 86 87.85 88.84 93.6 90.6 90.9 90.8
30/10/2021 10:34:03 80.82 83.2 91.58 83.9 85.4 85.9 87.93 89.1 93.6 90.6 90.9 90.7
30/10/2021 10:34:04 82.81 82.55 91.58 83.9 85.4 85.9 89.35 89.05 93.6 90.6 90.9 90.7
30/10/2021 10:34:05 81.75 82.48 91.58 83.9 85.4 85.9 88.1 89.21 93.6 90.6 90.9 90.7
30/10/2021 10:34:06 81.21 82.69 91.58 83.9 85.4 85.9 87.64 88.68 93.6 90.6 90.9 90.7
30/10/2021 10:34:07 81.44 82.3 91.58 83.9 85.4 85.9 88.42 88.91 93.6 90.6 90.9 90.7
30/10/2021 10:34:08 87.64 86.52 91.58 83.9 85.4 85.9 90.32 90.08 93.6 90.5 90.9 90.7
30/10/2021 10:34:09 84.19 86.63 91.58 83.9 85.4 85.9 89.41 89.95 93.6 90.5 90.9 90.7
30/10/2021 10:34:10 83.77 84.85 91.58 83.9 85.4 85.9 91.52 91.05 93.6 90.5 90.9 90.7
30/10/2021 10:34:11 81.78 83.89 91.58 83.9 85.4 85.9 86.81 91.03 93.6 90.5 90.9 90.7
30/10/2021 10:34:12 83.56 83.69 91.58 83.9 85.4 85.9 90.26 90.14 93.6 90.5 90.9 90.7
30/10/2021 10:34:13 82.03 83.99 91.58 83.9 85.4 85.9 87.75 90.46 93.6 90.5 90.9 90.7
30/10/2021 10:34:14 83.17 83.61 91.58 83.8 85.4 85.9 89.73 90 93.6 90.5 90.9 90.7
30/10/2021 10:34:15 82.19 82.89 91.58 83.8 85.4 85.9 96.04 95.5 95.5 90.5 90.9 90.7
30/10/2021 10:34:16 81.58 82.77 91.58 83.8 85.4 85.9 88.33 94.8 95.5 90.5 90.9 90.7
30/10/2021 10:34:17 82.7 82.62 91.58 83.6 85.4 85.9 87.99 92.09 95.5 90.4 90.9 90.7
30/10/2021 10:34:18 80.99 82.58 91.58 83.1 85.4 85.9 87.64 90 95.5 90.3 90.9 90.7
30/10/2021 10:34:19 80.23 81.6 91.58 83 85.3 85.9 86.12 88.88 95.5 90.3 90.9 90.7
30/10/2021 10:34:20 83.5 82.88 91.58 83.1 85.3 85.9 89.82 89.59 95.5 90.2 90.9 90.7
30/10/2021 10:34:21 80.57 83.25 91.58 83.1 85.3 85.9 87.67 89.58 95.5 90.2 90.9 90.7
30/10/2021 10:34:22 81.83 81.66 91.58 83.1 85.3 85.9 88.74 89.06 95.5 90.2 90.9 90.7
30/10/2021 10:34:23 82.44 82.56 91.58 83.1 85.3 85.9 88.15 89.08 95.5 90.2 90.9 90.7
30/10/2021 10:34:24 87.12 86.41 91.58 83.1 85.3 85.9 89.48 89.49 95.5 90.2 90.9 90.7
30/10/2021 10:34:25 82.09 86.4 89.89 83.1 85.3 85.9 88.75 89.52 95.5 90.2 90.9 90.7
30/10/2021 10:34:26 79.01 84.13 89.3 83.1 85.3 85.9 88.15 89.27 95.5 90.2 90.9 90.7
30/10/2021 10:34:27 84.66 84.22 89.3 83.1 85.3 85.9 91.72 90.78 95.5 90.2 90.9 90.7
30/10/2021 10:34:28 82.24 84.21 88.36 83.1 85.3 85.9 95.59 95.37 95.5 90.2 90.9 90.7
30/10/2021 10:34:29 81.89 83.22 86.63 83.1 85.3 85.9 92.83 95.33 95.5 90.2 90.9 90.7
30/10/2021 10:34:30 81.31 82.6 86.63 83.1 85.3 85.9 91.28 94.03 95.5 90.2 90.9 90.7
30/10/2021 10:34:31 80.47 81.6 86.63 83.1 85.3 85.9 88.34 92.13 95.5 90.2 90.9 90.7
30/10/2021 10:34:32 82.71 82.31 86.63 83.1 85.3 85.9 91.19 92.02 95.5 90.2 90.9 90.7
30/10/2021 10:34:33 82.51 82.42 86.63 83.1 85.3 85.9 89.17 90.64 95.5 90.2 90.9 90.7
30/10/2021 10:34:34 81.35 82.36 86.63 83.1 85.3 85.9 87.93 89.79 95.5 90.2 90.9 90.7
30/10/2021 10:34:35 82.4 82.23 86.63 83.2 85.3 85.9 88.89 88.93 95.5 90.2 90.9 90.7
30/10/2021 10:34:36 81.52 82.35 86.63 83.2 85.3 85.9 86.77 88.88 95.5 90.2 90.9 90.7
30/10/2021 10:34:37 85.3 84.66 86.63 83.2 85.3 85.9 88.5 88.71 95.5 90.2 90.9 90.7
30/10/2021 10:34:38 81.91 83.68 86.63 83.2 85.3 85.9 86.74 88.44 95.5 90.2 90.9 90.7
30/10/2021 10:34:39 82.28 83.36 86.41 83.2 85.3 85.9 88.36 88.19 95.5 90.2 90.9 90.7
30/10/2021 10:34:40 80.48 82.69 86.41 83.2 85.3 85.9 87.39 88.73 95.5 90.2 90.9 90.7
30/10/2021 10:34:41 77.42 81.08 86.41 83.2 85.3 85.9 87.64 88.42 95.5 90.2 90.9 90.7
30/10/2021 10:34:42 78.76 79.29 86.41 83.2 85.3 85.9 86.58 87.97 95.5 90.1 90.9 90.7
30/10/2021 10:34:43 82.49 81.89 86.41 83.2 85.3 85.9 88.89 88.1 95.5 90.1 90.9 90.7
30/10/2021 10:34:44 83.75 83.45 86.41 83.2 85.3 85.9 89.3 89.14 95.5 90.1 90.9 90.7
30/10/2021 10:34:45 79.47 83.17 86.41 83.2 85.3 85.9 92.27 91.68 95.37 90.1 90.9 90.7
30/10/2021 10:34:46 80.28 81.27 86.41 83.2 85.3 85.9 86.63 91.39 95.37 90.1 90.9 90.7
30/10/2021 10:34:47 80.33 80.72 86.41 83.2 85.3 85.9 91.84 91.34 95.37 90.1 90.9 90.7
30/10/2021 10:34:48 79.96 80.68 86.41 83.2 85.3 85.9 89.06 91.2 95.37 90.1 90.9 90.7
30/10/2021 10:34:49 78.13 80.09 86.41 83.2 85.3 85.9 87.79 89.8 95.37 90.1 90.9 90.7
30/10/2021 10:34:50 79.1 79.64 86.41 83.2 85.3 85.9 83.81 89.03 95.37 90.1 90.9 90.7
30/10/2021 10:34:51 75.16 78.96 86.41 83.1 85.3 85.9 81.13 86.42 95.37 90.1 90.9 90.7
30/10/2021 10:34:52 72.02 76.85 86.41 83.1 85.3 85.9 78.95 83.83 95.37 90.1 90.9 90.7
30/10/2021 10:34:53 80.6 79.84 86.41 83.1 85.3 85.9 87.8 86.86 95.37 90.1 90.9 90.7
30/10/2021 10:34:54 85.65 85.74 86.4 83.2 85.3 85.9 85.17 86.24 95.37 90.1 90.9 90.7
30/10/2021 10:34:55 85.08 86.9 86.9 83.2 85.3 85.9 85.65 87.24 95.37 90 90.9 90.7
30/10/2021 10:34:56 74.36 84.74 86.9 83.2 85.3 85.9 75.75 85.38 95.37 90 90.9 90.7
30/10/2021 10:34:57 83.49 84.3 86.9 83.2 85.3 85.9 83.59 84.51 95.37 90 90.9 90.7
30/10/2021 10:34:58 74.82 81.72 86.9 83.2 85.3 85.9 83.48 83.76 95.33 90 90.9 90.7
30/10/2021 10:34:59 83.31 82.31 86.9 83.2 85.3 85.9 89.67 88.45 94.03 90 90.9 90.7
30/10/2021 10:35:00 79.46 82.23 86.9 83.2 85.3 85.9 83.46 88.06 92.13 90 90.9 90.7
30/10/2021 10:35:01 77.76 80.63 86.9 83.2 85.3 85.9 81.39 85.66 92.02 90 90.9 90.7
30/10/2021 10:35:02 77.7 79.1 86.9 83.2 85.3 85.9 82.27 83.57 91.68 90 90.9 90.7
30/10/2021 10:35:03 80.35 79.72 86.9 83.2 85.3 85.9 91.79 90.11 91.68 90 90.9 90.7
30/10/2021 10:35:04 79.13 79.76 86.9 83.2 85.3 85.9 86.38 90.07 91.68 90 90.9 90.7
30/10/2021 10:35:05 79.33 79.5 86.9 83.1 85.3 85.9 92.03 91.37 91.68 90 90.9 90.7
30/10/2021 10:35:06 81.59 81.36 86.9 83.1 85.3 85.9 88.71 91.37 91.68 89.9 90.9 90.7
30/10/2021 10:35:07 86.67 85.85 86.9 83.2 85.3 85.9 91.28 91.01 91.68 89.9 90.9 90.7
30/10/2021 10:35:08 87.32 88.03 88.03 83.2 85.3 85.9 92.65 92.32 92.32 90 90.9 90.7
30/10/2021 10:35:09 85.19 86.44 88.03 83.2 85.3 85.9 90.37 92.33 92.33 90 90.9 90.7
30/10/2021 10:35:10 88.82 88.73 88.73 83.2 85.3 85.9 92.49 92.34 92.34 90 90.9 90.7
30/10/2021 10:35:11 83.11 87.74 88.73 83.2 85.3 85.9 90.34 91.96 92.34 90 90.9 90.7
30/10/2021 10:35:12 78.02 85.34 88.73 83.2 85.3 85.9 88.41 90.94 92.34 89.9 90.9 90.7
30/10/2021 10:35:13 79.52 82.53 88.73 83.2 85.3 85.9 90.16 90.89 92.34 89.9 90.9 90.7
30/10/2021 10:35:14 79.69 80.54 88.73 82.8 85.3 85.9 84.61 89.35 92.34 89.7 90.9 90.7
30/10/2021 10:35:15 80.18 80.38 88.73 82.8 85.3 85.9 87.9 88.02 92.34 89.7 90.9 90.7
30/10/2021 10:35:16 77.11 79.95 88.73 82.8 85.3 85.9 83.66 87.52 92.34 89.7 90.9 90.7
30/10/2021 10:35:17 75.82 78.42 88.73 82.8 85.3 85.9 82.79 85.5 92.34 89.7 90.9 90.7
30/10/2021 10:35:18 79.38 78.61 88.73 82.8 85.3 85.9 84.28 84.52 92.34 89.7 90.8 90.7
30/10/2021 10:35:19 79.49 79.39 88.73 82.8 85.3 85.9 83.97 84.47 92.34 89.6 90.8 90.7
30/10/2021 10:35:20 77.93 78.94 88.73 82.8 85.3 85.9 82.83 83.85 92.34 89.6 90.8 90.7
30/10/2021 10:35:21 82.37 81.89 88.73 82.8 85.3 85.9 85.49 85.23 92.34 89.6 90.8 90.7
30/10/2021 10:35:22 83.64 83 88.73 82.8 85.2 85.9 85.94 85.71 92.34 89.6 90.8 90.7
30/10/2021 10:35:23 81.09 83.02 88.73 82.8 85.2 85.9 84.14 85.52 92.34 89.6 90.8 90.7
30/10/2021 10:35:24 78.53 81.7 88.73 82.8 85.2 85.9 87.6 86.91 92.34 89.6 90.8 90.7
30/10/2021 10:35:25 78.05 79.85 88.73 82.8 85.2 85.9 82.48 86.47 92.34 89.6 90.8 90.7
30/10/2021 10:35:26 80.53 80.11 88.73 82.8 85.2 85.9 85.99 85.86 92.34 89.5 90.8 90.7
30/10/2021 10:35:27 80.34 80.7 88.73 82.8 85.2 85.9 84.4 85.34 92.34 89.5 90.8 90.7
30/10/2021 10:35:28 79.26 80.13 88.73 82.8 85.2 85.9 83.33 84.79 92.34 89.5 90.8 90.7
30/10/2021 10:35:29 78.58 79.66 88.73 82.8 85.2 85.9 86.04 85.87 92.34 89.5 90.8 90.6
30/10/2021 10:35:30 82.22 81.77 88.73 82.8 85.2 85.9 87.94 87.9 92.34 89.5 90.8 90.6
30/10/2021 10:35:31 82.05 82.42 88.73 82.8 85.2 85.9 89.68 89.41 92.34 89.5 90.8 90.6
30/10/2021 10:35:32 82.25 82.34 88.73 82.8 85.2 85.9 90.49 90.37 92.34 89.5 90.8 90.6
30/10/2021 10:35:33 79.06 82.33 88.73 82.8 85.2 85.9 88.33 90.36 92.34 89.5 90.8 90.6
30/10/2021 10:35:34 80.39 80.54 88.73 82.8 85.1 85.9 90.4 90.4 92.34 89.4 90.8 90.6
30/10/2021 10:35:35 82.64 82.07 88.73 82.8 85.1 85.9 90.01 90.58 92.34 89.4 90.8 90.6
30/10/2021 10:35:36 80.69 82.08 88.73 82.8 85.1 85.9 90.12 90.45 92.34 89.4 90.8 90.6
30/10/2021 10:35:37 80.15 81.29 88.73 82.8 85.1 85.9 89.82 90.48 92.34 89.4 90.8 90.6
30/10/2021 10:35:38 83.16 82.6 88.73 82.8 85.1 85.9 90.55 90.69 92.34 89.4 90.8 90.6
30/10/2021 10:35:39 81.83 82.62 88.73 82.8 85.1 85.9 89.68 90.51 92.34 89.4 90.8 90.6
30/10/2021 10:35:40 80.49 82.37 87.74 82.8 85.1 85.9 92.12 91.99 91.99 89.4 90.8 90.6
30/10/2021 10:35:41 80.54 81.11 85.34 82.8 85.1 85.9 89.92 91.52 91.99 89.4 90.8 90.6
30/10/2021 10:35:42 83.38 82.73 83.02 82.8 85.1 85.9 91.18 91.57 91.99 89.4 90.8 90.6
30/10/2021 10:35:43 80.41 82.73 83.02 82.8 85 85.9 89.66 91.3 91.99 89.4 90.8 90.6
30/10/2021 10:35:44 80.45 81.27 83.02 82.8 85 85.9 89.64 90.39 91.99 89.4 90.8 90.6
30/10/2021 10:35:45 79.63 80.92 83.02 82.8 85 85.9 89.54 90.05 91.99 89.4 90.8 90.6
30/10/2021 10:35:46 80.53 80.45 83.02 82.8 85 85.9 89.97 90.32 91.99 89.4 90.8 90.6
30/10/2021 10:35:47 80.33 80.74 83.02 82.8 85 85.9 89.27 90.28 91.99 89.4 90.8 90.6
30/10/2021 10:35:48 78.9 80.28 83.02 82.8 85 85.9 91.08 90.94 91.99 89.4 90.7 90.6
30/10/2021 10:35:49 78.62 79.43 83.02 82.8 85 85.9 88.18 90.96 91.99 89.4 90.7 90.6
30/10/2021 10:35:50 78.96 79.15 83.02 82.8 85 85.9 91.08 90.64 91.99 89.4 90.7 90.6
30/10/2021 10:35:51 79.01 79.34 83.02 82.8 85 85.9 89.38 90.59 91.99 89.4 90.7 90.6
30/10/2021 10:35:52 79.89 79.62 83.02 82.8 85 85.9 88.81 89.93 91.99 89.4 90.7 90.6
30/10/2021 10:35:53 89.61 88.78 88.78 82.8 85 85.9 90.24 90.52 91.99 89.4 90.7 90.6
30/10/2021 10:35:54 94.52 93.88 93.88 83 85 85.9 95.18 94.5 94.5 89.4 90.8 90.6
30/10/2021 10:35:55 89.26 92.8 93.88 83.1 85 85.9 91.7 93.73 94.5 89.4 90.8 90.6
30/10/2021 10:35:56 88.19 90.97 93.88 83.1 85 85.9 92.42 93.3 94.5 89.4 90.8 90.6
30/10/2021 10:35:57 79.41 89.11 93.88 83.1 85 85.9 89 92.06 94.5 89.4 90.7 90.6
30/10/2021 10:35:58 80.72 85.56 93.88 83.1 85 85.9 90.63 90.84 94.5 89.4 90.7 90.6
30/10/2021 10:35:59 80.85 83.44 93.88 83.1 85 85.9 89.34 90.57 94.5 89.4 90.7 90.6
30/10/2021 10:36:00 80.07 81.72 93.88 83.1 85 85.9 90.84 90.73 94.5 89.4 90.7 90.6
30/10/2021 10:36:01 81.57 81.91 93.88 83.1 85 85.9 90.75 91.02 94.5 89.4 90.7 90.6
30/10/2021 10:36:02 83.98 83.21 93.88 83.1 85 85.9 91.57 91.93 94.5 89.4 90.7 90.6
30/10/2021 10:36:03 84.93 85.1 93.88 83.2 85 85.9 91.18 91.38 94.5 89.4 90.7 90.6
30/10/2021 10:36:04 82.4 84.59 93.88 83.2 85 85.9 88.14 91.32 94.5 89.4 90.7 90.6
30/10/2021 10:36:05 80.95 83.17 93.88 83.2 85 85.9 91.09 90.84 94.5 89.4 90.7 90.6
30/10/2021 10:36:06 80.87 82.01 93.88 83.2 85 85.9 90.34 91.23 94.5 89.4 90.7 90.6
30/10/2021 10:36:07 80.31 81.31 93.88 83.2 85 85.9 89.75 90.63 94.5 89.4 90.7 90.6
30/10/2021 10:36:08 81.49 81.32 93.88 83.1 85 85.9 88.73 90.08 94.5 89.4 90.7 90.6
30/10/2021 10:36:09 80.23 81.2 93.88 83.1 85 85.9 89.41 89.9 94.5 89.4 90.7 90.6
30/10/2021 10:36:10 81.7 81.37 93.88 83.1 85 85.9 88.58 90.1 94.5 89.4 90.7 90.6
30/10/2021 10:36:11 80.77 81.3 93.88 83.1 85 85.9 89.98 89.76 94.5 89.4 90.7 90.6
30/10/2021 10:36:12 82.87 82.7 93.88 83.1 85 85.9 88.83 90.28 94.5 89.4 90.7 90.6
30/10/2021 10:36:13 82.67 82.5 93.88 83.2 85 85.9 90.55 90.2 94.5 89.4 90.7 90.6
30/10/2021 10:36:14 88.59 87.59 93.88 83.2 85 85.9 93.68 92.69 94.5 89.4 90.7 90.6
30/10/2021 10:36:15 84.4 87.81 93.88 83.2 85 85.9 91.18 92.86 94.5 89.4 90.7 90.6
30/10/2021 10:36:16 83.42 86.21 93.88 83.2 85 85.9 90.68 91.75 94.5 89.4 90.7 90.6
30/10/2021 10:36:17 79.08 84.05 93.88 83.2 85 85.9 91.53 91.84 94.5 89.4 90.7 90.6
30/10/2021 10:36:18 83.87 83.35 93.88 83.2 85 85.9 89.14 91.29 94.5 89.4 90.7 90.6
30/10/2021 10:36:19 81.61 83.33 93.88 83.2 85 85.9 90.01 90.88 94.5 89.4 90.7 90.6
30/10/2021 10:36:20 81.93 83.26 93.88 83.2 85 85.9 87.88 90.15 94.5 89.4 90.7 90.6
30/10/2021 10:36:21 85.14 84.75 93.88 83.2 85 85.9 92.48 91.49 94.5 89.4 90.8 90.6
30/10/2021 10:36:22 84.32 85.67 93.88 83.2 85 85.9 90.56 91.87 94.5 89.4 90.7 90.6
30/10/2021 10:36:23 81.18 84.03 93.88 83.2 85 85.9 89.46 91.12 94.5 89.4 90.7 90.6
30/10/2021 10:36:24 81.09 82.74 92.8 83.2 84.9 85.9 89.57 90.23 93.73 89.4 90.7 90.6
30/10/2021 10:36:25 81.99 82.15 90.97 83.2 84.9 85.9 90.25 90.61 93.3 89.4 90.7 90.6
30/10/2021 10:36:26 82.93 82.67 89.11 83.2 84.9 85.9 90.06 90.76 92.86 89.4 90.7 90.6
30/10/2021 10:36:27 83.3 83.15 87.81 83.2 84.9 85.9 90.76 90.47 92.86 89.4 90.7 90.6
30/10/2021 10:36:28 84.99 84.71 87.81 83.2 84.9 85.9 90.73 91.19 92.86 89.4 90.7 90.6
30/10/2021 10:36:29 81.37 83.96 87.81 83.2 84.9 85.9 88.32 90.16 92.86 89.4 90.7 90.6
30/10/2021 10:36:30 83.4 83.33 87.81 83.2 84.9 85.9 89.82 89.78 92.86 89.4 90.7 90.6
30/10/2021 10:36:31 98.96 98.31 98.31 83.7 85.1 85.9 97.68 97.03 97.03 89.5 90.8 90.6
30/10/2021 10:36:32 81.83 95.22 98.31 83.7 85 85.9 87.95 94.78 97.03 89.4 90.8 90.6
30/10/2021 10:36:33 82.64 91.28 98.31 83.7 85 85.9 89.75 91.72 97.03 89.4 90.8 90.6
30/10/2021 10:36:34 81 87.92 98.31 83.7 85 85.9 88.52 90.86 97.03 89.4 90.7 90.6
30/10/2021 10:36:35 82.53 84.9 98.31 83.7 85 85.9 91.25 91.09 97.03 89.5 90.7 90.6
30/10/2021 10:36:36 83.36 83.91 98.31 83.8 85 85.9 88.95 91 97.03 89.5 90.7 90.6
30/10/2021 10:36:37 82.41 83.3 98.31 83.7 85 85.9 89.94 90.24 97.03 89.4 90.7 90.6
30/10/2021 10:36:38 84.03 83.75 98.31 83.7 85 85.9 90.54 90.81 97.03 89.4 90.7 90.6
30/10/2021 10:36:39 83.97 84.09 98.31 83.7 84.9 85.9 91.14 91.2 97.03 89.4 90.7 90.6
30/10/2021 10:36:40 81.85 83.94 98.31 83.7 84.9 85.9 90.33 91.75 97.03 89.4 90.7 90.6
30/10/2021 10:36:41 83.1 83.52 98.31 83.7 84.9 85.9 90.67 91.04 97.03 89.4 90.7 90.6
30/10/2021 10:36:42 78.92 82.75 98.31 83.7 84.9 85.9 89.12 90.61 97.03 89.4 90.7 90.6
30/10/2021 10:36:43 81.62 81.49 98.31 83.7 84.9 85.9 90.46 90.82 97.03 89.4 90.7 90.6
30/10/2021 10:36:44 79.48 81.41 98.31 83.7 84.9 85.9 89.76 90.35 97.03 89.4 90.7 90.6
30/10/2021 10:36:45 80.86 80.77 98.31 83.7 84.9 85.9 90.62 90.67 97.03 89.4 90.7 90.6
30/10/2021 10:36:46 80.16 80.9 98.31 83.7 84.8 85.9 90.22 90.97 97.03 89.4 90.7 90.6
30/10/2021 10:36:47 79.52 80.67 98.31 83.7 84.8 85.9 90.23 90.6 97.03 89.3 90.7 90.6
30/10/2021 10:36:48 79.67 79.86 98.31 83.7 84.8 85.9 90.69 91.07 97.03 89.3 90.7 90.6
30/10/2021 10:36:49 82.78 81.87 98.31 83.7 84.8 85.9 89.85 90.69 97.03 89.3 90.7 90.6
30/10/2021 10:36:50 79.28 81.8 98.31 83.7 84.8 85.9 88.68 90.01 97.03 89.3 90.7 90.6
30/10/2021 10:36:51 84.03 83.9 98.31 83.8 84.8 85.9 90.47 90.41 97.03 89.3 90.7 90.6
30/10/2021 10:36:52 78.41 83.7 98.31 83.7 84.8 85.9 87.58 90.04 97.03 89.3 90.7 90.6
30/10/2021 10:36:53 80.32 81.23 98.31 83.8 84.8 85.9 91.33 90.68 97.03 89.3 90.7 90.6
30/10/2021 10:36:54 80.04 80.84 98.31 83.8 84.8 85.9 88.81 90.73 97.03 89.3 90.7 90.6
30/10/2021 10:36:55 78.87 80.45 98.31 83.7 84.8 85.9 91.79 91.12 97.03 89.4 90.7 90.6
30/10/2021 10:36:56 79.48 79.85 98.31 83.7 84.8 85.9 91.1 91.64 97.03 89.4 90.7 90.6
30/10/2021 10:36:57 83.14 82.19 98.31 83.7 84.8 85.9 90.23 91.43 97.03 89.4 90.7 90.6
30/10/2021 10:36:58 80.26 82.16 98.31 83.7 84.8 85.9 89.26 90.4 97.03 89.4 90.7 90.6
30/10/2021 10:36:59 79.27 80.98 98.31 83.7 84.8 85.9 91.13 91.55 97.03 89.4 90.7 90.6
30/10/2021 10:37:00 78.18 79.79 98.31 83.7 84.8 85.9 88.67 90.14 97.03 89.4 90.7 90.6
30/10/2021 10:37:01 83.28 82.18 95.22 83.7 84.8 85.9 90.34 90.31 94.78 89.4 90.7 90.6
30/10/2021 10:37:02 80.45 81.96 91.28 83.7 84.8 85.9 89.23 89.92 91.75 89.4 90.7 90.6
30/10/2021 10:37:03 79.83 81.3 87.92 83.7 84.8 85.9 89.65 90.1 91.75 89.4 90.7 90.6
30/10/2021 10:37:04 80.3 80.49 84.9 83.7 84.8 85.9 89.18 90.18 91.75 89.4 90.7 90.6
30/10/2021 10:37:05 79.69 80.52 84.09 83.7 84.8 85.9 88.38 89.97 91.75 89.4 90.7 90.6
30/10/2021 10:37:06 80.05 80.26 84.09 83.7 84.8 85.9 89.96 89.83 91.75 89.5 90.7 90.6
30/10/2021 10:37:07 81.49 81.35 84.09 83.7 84.8 85.9 88.77 90.27 91.75 89.5 90.7 90.6
30/10/2021 10:37:08 78.31 80.78 84.09 83.7 84.8 85.8 89.53 89.66 91.75 89.5 90.7 90.6
30/10/2021 10:37:09 81.25 80.77 83.94 83.7 84.8 85.9 90.7 90.7 91.75 89.5 90.7 90.6
30/10/2021 10:37:10 79.7 80.84 83.9 83.7 84.8 85.8 90.61 90.79 91.64 89.5 90.7 90.6
30/10/2021 10:37:11 80.07 80.41 83.9 83.7 84.8 85.8 90.21 90.92 91.64 89.5 90.7 90.6
30/10/2021 10:37:12 80.29 80.37 83.9 83.7 84.8 85.8 89.78 90.38 91.64 89.5 90.7 90.6
30/10/2021 10:37:13 80.58 80.83 83.9 83.7 84.8 85.8 87.84 90.22 91.64 89.5 90.7 90.6
30/10/2021 10:37:14 79.13 80.47 83.9 83.7 84.8 85.8 90.1 89.74 91.64 89.5 90.7 90.6
30/10/2021 10:37:15 79.5 79.62 83.9 83.7 84.8 85.8 88.58 90.02 91.64 89.5 90.7 90.6
30/10/2021 10:37:16 80.66 80.37 83.9 83.7 84.8 85.8 89.19 89.59 91.64 89.6 90.7 90.6
30/10/2021 10:37:17 82.49 81.98 83.9 83.7 84.8 85.8 90 90.21 91.64 89.6 90.7 90.6
30/10/2021 10:37:18 81.02 81.62 83.9 83.7 84.8 85.8 89.92 90.23 91.64 89.6 90.7 90.6
30/10/2021 10:37:19 80.61 81.42 83.9 83.7 84.8 85.8 89.73 90.55 91.64 89.6 90.7 90.6
30/10/2021 10:37:20 80.19 80.64 83.9 83.7 84.8 85.8 89.3 90.05 91.64 89.6 90.7 90.6
30/10/2021 10:37:21 79.66 80.31 83.7 83.7 84.8 85.8 92.66 91.61 91.64 89.6 90.7 90.6
30/10/2021 10:37:22 79.4 79.97 82.19 83.7 84.8 85.8 90.79 91.7 91.7 89.6 90.7 90.6
30/10/2021 10:37:23 79.03 79.95 82.19 83.6 84.8 85.8 90.61 91.9 91.9 89.6 90.7 90.6
30/10/2021 10:37:24 78.76 79.15 82.19 83.6 84.8 85.8 88.74 90.33 91.9 89.6 90.7 90.6
30/10/2021 10:37:25 78.13 78.87 82.19 83.6 84.8 85.8 91.16 90.97 91.9 89.6 90.7 90.6
30/10/2021 10:37:26 79.39 79.26 82.19 83.6 84.8 85.8 91.49 91.36 91.9 89.6 90.7 90.6
30/10/2021 10:37:27 79.88 80.21 82.18 83.6 84.8 85.8 88.76 91.17 91.9 89.6 90.7 90.6
30/10/2021 10:37:28 85.28 84.59 84.59 83.6 84.8 85.8 90 90.54 91.9 89.6 90.7 90.6
30/10/2021 10:37:29 88.18 87.68 87.68 83.6 84.8 85.8 90.74 91.18 91.9 89.7 90.7 90.6
30/10/2021 10:37:30 90.08 89.81 89.81 83.7 84.8 85.8 92.56 92.18 92.18 89.7 90.7 90.6
30/10/2021 10:37:31 84.45 89.82 89.82 83.7 84.8 85.8 89.6 92.46 92.46 89.7 90.7 90.6
30/10/2021 10:37:32 80.25 86.84 89.82 83.7 84.8 85.8 89.72 90.9 92.46 89.7 90.7 90.6
30/10/2021 10:37:33 82.04 84.02 89.82 83.7 84.8 85.8 91.1 91.01 92.46 89.7 90.7 90.6
30/10/2021 10:37:34 81.93 82.92 89.82 83.7 84.8 85.8 90.38 91.12 92.46 89.7 90.7 90.6
30/10/2021 10:37:35 81.59 82.48 89.82 83.7 84.8 85.8 89.78 90.62 92.46 89.7 90.7 90.6
30/10/2021 10:37:36 80.62 81.87 89.82 83.7 84.8 85.8 90 90.5 92.46 89.7 90.7 90.6
30/10/2021 10:37:37 82.49 82.52 89.82 83.7 84.8 85.8 89.95 90.62 92.46 89.8 90.7 90.6
30/10/2021 10:37:38 80.84 81.93 89.82 83.7 84.8 85.8 88.67 90.49 92.46 89.8 90.7 90.6
30/10/2021 10:37:39 80.75 81.56 89.82 83.7 84.7 85.8 88.72 89.63 92.46 89.8 90.6 90.6
30/10/2021 10:37:40 81.34 81.31 89.82 83.7 84.7 85.8 91.94 91.26 92.46 89.8 90.6 90.6
30/10/2021 10:37:41 81.42 81.71 89.82 83.7 84.7 85.8 91.28 92.11 92.46 89.8 90.7 90.6
30/10/2021 10:37:42 80.25 81.25 89.82 83.7 84.7 85.8 88.82 91.06 92.46 89.8 90.6 90.6
30/10/2021 10:37:43 80.2 80.97 89.82 83.7 84.7 85.8 89 89.85 92.46 89.8 90.6 90.6
30/10/2021 10:37:44 81.53 81.24 89.82 83.7 84.7 85.8 89.22 89.74 92.46 89.8 90.6 90.5
30/10/2021 10:37:45 80.79 81.23 89.82 83.7 84.7 85.8 88.14 89.36 92.46 89.8 90.6 90.5
30/10/2021 10:37:46 80.54 81.05 89.82 83.7 84.7 85.8 89.43 89.59 92.46 89.8 90.6 90.5
30/10/2021 10:37:47 78.65 80.8 89.82 83.7 84.7 85.8 88.11 89.27 92.46 89.8 90.6 90.5
30/10/2021 10:37:48 79.94 79.96 89.82 83.7 84.7 85.8 90.67 90.13 92.46 89.8 90.6 90.5
30/10/2021 10:37:49 80.31 80.36 89.82 83.7 84.7 85.8 89.19 90.14 92.46 89.8 90.6 90.5
30/10/2021 10:37:50 81.29 80.92 89.82 83.7 84.7 85.8 90.89 90.74 92.46 89.8 90.6 90.5
30/10/2021 10:37:51 81.18 81.41 89.82 83.7 84.7 85.8 89.88 90.89 92.46 89.8 90.6 90.5
30/10/2021 10:37:52 84.48 83.62 89.82 83.7 84.7 85.8 90.55 90.87 92.46 89.8 90.6 90.5
30/10/2021 10:37:53 84.22 84.68 89.82 83.7 84.7 85.8 89.85 91.04 92.46 89.8 90.6 90.5
30/10/2021 10:37:54 81.6 83.62 89.82 83.7 84.7 85.8 88.92 90.38 92.46 89.8 90.6 90.5
30/10/2021 10:37:55 87.23 86.46 89.82 83.7 84.7 85.8 91.33 91.09 92.46 89.8 90.6 90.5
30/10/2021 10:37:56 83.38 86.44 89.82 83.7 84.7 85.8 91.82 91.69 92.46 89.8 90.6 90.5
30/10/2021 10:37:57 81.97 84.81 89.82 83.7 84.7 85.8 88.84 91.46 92.46 89.8 90.6 90.5
30/10/2021 10:37:58 81.03 83.23 89.82 83.7 84.7 85.8 89.17 90.63 92.46 89.8 90.6 90.5
30/10/2021 10:37:59 81.07 82.2 89.82 83.7 84.7 85.8 90.7 90.69 92.46 89.8 90.6 90.5
30/10/2021 10:38:00 82.86 82.49 89.82 83.7 84.7 85.8 89.37 90.13 92.46 89.8 90.6 90.5
30/10/2021 10:38:01 82.26 82.79 86.84 83.7 84.7 85.8 87.87 89.93 92.11 89.8 90.6 90.5
30/10/2021 10:38:02 85.05 84.71 86.46 83.7 84.7 85.8 91.36 90.68 92.11 89.8 90.6 90.5
30/10/2021 10:38:03 82.94 84.8 86.46 83.7 84.7 85.8 90.52 91.2 92.11 89.9 90.6 90.5
30/10/2021 10:38:04 82.62 83.53 86.46 83.7 84.7 85.8 90.35 91.01 92.11 89.9 90.6 90.5
30/10/2021 10:38:05 83.14 83.58 86.46 83.7 84.7 85.8 90.51 90.86 92.11 89.9 90.6 90.5
30/10/2021 10:38:06 83.16 83.23 86.46 83.7 84.7 85.8 89.47 90.95 92.11 89.9 90.6 90.5
30/10/2021 10:38:07 83.59 83.53 86.46 83.7 84.7 85.8 90.44 90.76 92.11 89.9 90.6 90.5
30/10/2021 10:38:08 85.26 84.85 86.46 83.7 84.7 85.8 90.7 91.08 92.11 89.9 90.6 90.5
30/10/2021 10:38:09 84.55 85.2 86.46 83.7 84.7 85.8 90.06 90.79 92.11 89.9 90.6 90.5
30/10/2021 10:38:10 83.36 84.53 86.46 83.7 84.7 85.8 89.45 90.92 92.11 89.9 90.6 90.5
30/10/2021 10:38:11 80.27 83.77 86.46 83.7 84.7 85.8 84.25 89.46 91.69 89.9 90.6 90.5
30/10/2021 10:38:12 82.43 82.55 86.46 83.7 84.7 85.8 85.11 86.73 91.69 89.9 90.6 90.5
30/10/2021 10:38:13 83.16 83.28 86.46 83.7 84.7 85.8 88.18 88.2 91.69 89.9 90.6 90.5
30/10/2021 10:38:14 84.02 83.71 86.46 83.7 84.7 85.8 91.54 90.47 91.69 89.9 90.6 90.5
30/10/2021 10:38:15 84.58 84.54 86.46 83.7 84.7 85.8 89.79 90.96 91.69 89.9 90.6 90.5
30/10/2021 10:38:16 84.02 84.14 86.46 83.7 84.7 85.8 85.74 89.72 91.69 89.9 90.6 90.5
30/10/2021 10:38:17 83.36 84.35 86.46 83.7 84.6 85.8 83.89 87.68 91.69 89.9 90.6 90.5
30/10/2021 10:38:18 83.27 83.62 86.46 83.7 84.6 85.8 83.09 85.71 91.69 89.9 90.6 90.5
30/10/2021 10:38:19 82.44 83.44 86.46 83.7 84.6 85.8 82.88 84.23 91.69 89.8 90.6 90.5
30/10/2021 10:38:20 81.49 83.05 86.46 83.7 84.6 85.8 82.61 83.81 91.69 89.8 90.6 90.5
30/10/2021 10:38:21 78.26 81.85 86.46 83.7 84.6 85.8 81.35 82.77 91.69 89.8 90.6 90.5
30/10/2021 10:38:22 80.6 80.55 86.46 83.7 84.6 85.8 82.12 82.22 91.69 89.8 90.6 90.5
30/10/2021 10:38:23 82.37 82.64 86.46 83.7 84.6 85.8 83.5 83.55 91.69 89.8 90.6 90.5
30/10/2021 10:38:24 77.6 81.24 86.46 83.7 84.6 85.8 81.59 82.75 91.69 89.8 90.6 90.5
30/10/2021 10:38:25 79.76 79.9 86.44 83.7 84.6 85.8 83.24 83.21 91.69 89.8 90.5 90.5
30/10/2021 10:38:26 77.29 80.08 85.2 83.7 84.6 85.8 80.94 83.37 91.46 89.8 90.5 90.5
30/10/2021 10:38:27 73.86 77.83 85.2 83.7 84.6 85.8 76.51 81.22 91.2 89.8 90.5 90.5
30/10/2021 10:38:28 74.71 76.52 85.2 83.7 84.6 85.8 76.83 78.95 91.2 89.7 90.5 90.5
30/10/2021 10:38:29 68.43 74.63 85.2 83.6 84.5 85.8 74.83 77.49 91.2 89.7 90.5 90.5
30/10/2021 10:38:30 68.82 71.7 85.2 83.6 84.5 85.8 73.07 75.74 91.2 89.7 90.5 90.5
30/10/2021 10:38:31 85.81 84.17 85.2 83.6 84.5 85.8 88.42 87.01 91.2 89.7 90.5 90.5
30/10/2021 10:38:32 84.42 85.26 85.26 83.5 84.5 85.8 90.93 89.9 91.2 89.7 90.5 90.5
30/10/2021 10:38:33 80.53 83.76 85.26 83.5 84.5 85.8 89.58 90.3 91.08 89.7 90.5 90.5
30/10/2021 10:38:34 79.85 82 85.26 83.5 84.5 85.8 87.51 89.62 91.08 89.7 90.5 90.5
30/10/2021 10:38:35 81.14 81.55 85.26 83.5 84.5 85.8 89.94 89.84 91.08 89.7 90.5 90.5
30/10/2021 10:38:36 79.44 80.91 85.26 83.4 84.5 85.8 88.52 89.93 91.08 89.7 90.5 90.5
30/10/2021 10:38:37 80.64 81.05 85.26 83.4 84.4 85.8 90.71 90.35 91.08 89.7 90.5 90.5
30/10/2021 10:38:38 80.27 80.68 85.26 83.4 84.4 85.8 90.97 91.14 91.14 89.7 90.5 90.5
30/10/2021 10:38:39 79.96 80.48 85.26 83.4 84.4 85.8 88.53 91.22 91.22 89.7 90.5 90.5
30/10/2021 10:38:40 79.06 79.87 85.26 83.4 84.4 85.8 88.44 89.82 91.22 89.7 90.5 90.5
30/10/2021 10:38:41 79.93 80 85.26 83.4 84.4 85.8 90.34 89.94 91.22 89.7 90.5 90.5
30/10/2021 10:38:42 80.41 80.43 85.26 83.4 84.3 85.8 88.63 89.75 91.22 89.7 90.5 90.5
30/10/2021 10:38:43 84.77 83.87 85.26 83.4 84.3 85.8 89.51 89.76 91.22 89.7 90.4 90.5
30/10/2021 10:38:44 88.87 87.71 87.71 83.4 84.3 85.8 91.68 91.71 91.71 89.7 90.4 90.5
30/10/2021 10:38:45 85.71 87.42 87.71 83.4 84.3 85.8 86.39 90.72 91.71 89.7 90.4 90.5
30/10/2021 10:38:46 82.46 86.48 87.71 83.4 84.3 85.8 93.1 92.13 92.13 89.7 90.4 90.5
30/10/2021 10:38:47 81.92 84.45 87.71 83.4 84.3 85.8 91.11 92.14 92.14 89.7 90.4 90.5
30/10/2021 10:38:48 81.46 83.21 87.71 83.4 84.3 85.8 87.74 91.37 92.14 89.7 90.4 90.5
30/10/2021 10:38:49 82.59 82.38 87.71 83.4 84.3 85.8 86.11 89.33 92.14 89.7 90.4 90.5
30/10/2021 10:38:50 82.29 82.62 87.71 83.4 84.3 85.8 83.8 87.6 92.14 89.6 90.4 90.5
30/10/2021 10:38:51 81.45 82.22 87.71 83.4 84.3 85.8 83.33 85.54 92.14 89.6 90.4 90.4
30/10/2021 10:38:52 79.48 81.66 87.71 83.3 84.3 85.8 82.72 84.21 92.14 89.6 90.4 90.4
30/10/2021 10:38:53 79.7 80.81 87.71 83.3 84.3 85.8 82.45 83.62 92.14 89.6 90.4 90.4
30/10/2021 10:38:54 78.79 80.58 87.71 83.3 84.3 85.8 81.3 83.13 92.14 89.6 90.4 90.4
30/10/2021 10:38:55 77.94 79.79 87.71 83.2 84.3 85.8 80.42 82.18 92.14 89.5 90.4 90.4
30/10/2021 10:38:56 78.15 78.34 87.71 83.2 84.3 85.8 82.04 81.7 92.14 89.5 90.4 90.4
30/10/2021 10:38:57 76 78.3 87.71 83.1 84.3 85.8 80.98 81.76 92.14 89.5 90.4 90.4
30/10/2021 10:38:58 80.57 79.74 87.71 83.1 84.3 85.8 87.59 86.69 92.14 89.5 90.4 90.4
30/10/2021 10:38:59 78.71 79.55 87.71 83.1 84.3 85.8 88.93 88.43 92.14 89.5 90.4 90.4
30/10/2021 10:39:00 80.8 80.56 87.71 83.1 84.3 85.8 86.22 88.15 92.14 89.5 90.4 90.4
30/10/2021 10:39:01 81.09 81.18 87.71 83.1 84.3 85.8 88.39 88.33 92.14 89.5 90.4 90.4
30/10/2021 10:39:02 78.44 80.62 87.71 83 84.3 85.8 85.8 88.18 92.14 89.5 90.4 90.4
30/10/2021 10:39:03 78.68 79.63 87.71 83 84.2 85.8 87.11 87.62 92.14 89.5 90.4 90.4
30/10/2021 10:39:04 78.79 79.27 87.71 83 84.1 85.8 85.44 87.11 92.14 89.5 90.4 90.4
30/10/2021 10:39:05 80.93 80.64 87.71 83 84.1 85.8 86.75 86.67 92.14 89.5 90.3 90.4
30/10/2021 10:39:06 77.02 80.6 87.71 83 84.1 85.8 83.74 86.91 92.14 89.5 90.3 90.4
30/10/2021 10:39:07 78.92 78.9 87.71 83 84.1 85.8 86.5 86.33 92.14 89.5 90.3 90.4
30/10/2021 10:39:08 92.7 91.52 91.52 83.1 84.1 85.8 96.64 95.55 95.55 89.5 90.3 90.4
30/10/2021 10:39:09 93.27 93.29 93.29 83.2 84.2 85.8 97.84 97.76 97.76 89.6 90.4 90.4
30/10/2021 10:39:10 81.1 92.5 93.29 83.2 84.2 85.8 86.98 97.02 97.76 89.6 90.4 90.4
30/10/2021 10:39:11 87.52 89.05 93.29 83.3 84.2 85.8 89.69 93.44 97.76 89.6 90.4 90.4
30/10/2021 10:39:12 80.83 87.88 93.29 83.3 84.2 85.8 88.52 91.43 97.76 89.6 90.4 90.4
30/10/2021 10:39:13 80.49 84.7 93.29 83.3 84.1 85.8 88.51 89.7 97.76 89.6 90.3 90.4
30/10/2021 10:39:14 81.13 82.65 93.29 83.2 84 85.8 86.55 89.2 97.76 89.6 90.3 90.4
30/10/2021 10:39:15 83.24 83.22 93.29 83.3 84 85.8 88.81 88.75 97.76 89.6 90.3 90.4
30/10/2021 10:39:16 81.93 82.75 93.29 83.3 84 85.8 88.75 89.35 97.76 89.6 90.3 90.4
30/10/2021 10:39:17 81.49 82.69 93.29 83.2 84 85.8 87 88.83 97.76 89.6 90.3 90.4
30/10/2021 10:39:18 84.07 83.43 93.29 83.3 84 85.8 86.66 87.72 97.76 89.6 90.3 90.4
30/10/2021 10:39:19 81.26 83.24 93.29 83.3 84 85.8 87.01 87.19 97.76 89.6 90.3 90.4
30/10/2021 10:39:20 82.11 82.29 93.29 83.3 84 85.8 86.6 87.62 97.76 89.5 90.3 90.4
30/10/2021 10:39:21 81.59 82.18 93.29 83.3 84 85.8 87.78 87.61 97.76 89.5 90.3 90.4
30/10/2021 10:39:22 81.06 82.19 93.29 83.3 84 85.8 85.06 87.54 97.76 89.5 90.3 90.4
30/10/2021 10:39:23 83.19 82.76 93.29 83.3 84 85.8 88.51 88.05 97.76 89.5 90.3 90.4
30/10/2021 10:39:24 84.22 83.92 93.29 83.2 84 85.8 90.76 90.14 97.76 89.5 90.3 90.4
30/10/2021 10:39:25 85.97 85.29 93.29 83.3 84 85.8 89.56 90.65 97.76 89.5 90.3 90.4
30/10/2021 10:39:26 85.18 85.57 93.29 83.3 84 85.8 89.41 89.94 97.76 89.6 90.3 90.4
30/10/2021 10:39:27 84.04 85.26 93.29 83.3 84 85.8 90.25 90.12 97.76 89.5 90.3 90.4
30/10/2021 10:39:28 81.61 85 93.29 83.3 84 85.8 88.46 90.29 97.76 89.5 90.3 90.4
30/10/2021 10:39:29 82.46 82.96 93.29 83.3 84 85.8 88.74 89.26 97.76 89.5 90.3 90.4
30/10/2021 10:39:30 79.81 82.91 93.29 83.3 84 85.8 89.38 89.83 97.76 89.5 90.3 90.4
30/10/2021 10:39:31 86.18 85.29 93.29 83.3 84 85.8 90.08 90.16 97.76 89.5 90.3 90.4
30/10/2021 10:39:32 85.32 85.52 93.29 83.3 84 85.8 90.93 90.78 97.76 89.5 90.3 90.4
30/10/2021 10:39:33 83.61 85.6 93.29 83.3 84 85.8 89.55 90.77 97.76 89.5 90.3 90.4
30/10/2021 10:39:34 84.05 84.39 93.29 83.3 84 85.8 89.65 90.41 97.76 89.5 90.3 90.4
30/10/2021 10:39:35 81.8 84.32 93.29 83.3 84 85.8 89.01 89.68 97.76 89.5 90.3 90.4
30/10/2021 10:39:36 79.81 83.01 93.29 83.3 84 85.8 87.81 89.68 97.76 89.5 90.3 90.4
30/10/2021 10:39:37 79.08 81.35 93.29 83.3 84 85.8 91.01 90.35 97.76 89.5 90.3 90.4
30/10/2021 10:39:38 82.67 81.93 93.29 83.3 84 85.8 87.81 90.27 97.76 89.5 90.3 90.4
30/10/2021 10:39:39 83.3 83.04 92.5 83.3 84 85.8 90.06 89.77 97.02 89.5 90.3 90.4
30/10/2021 10:39:40 82.06 82.92 89.05 83.3 84 85.8 91.4 91.35 93.44 89.5 90.3 90.4
30/10/2021 10:39:41 83.37 83.35 87.88 83.3 84 85.8 88.8 90.58 91.43 89.5 90.3 90.4
30/10/2021 10:39:42 86.4 85.93 85.93 83.3 84 85.8 89.81 90.02 91.35 89.5 90.3 90.4
30/10/2021 10:39:43 83.1 85.95 85.95 83.3 84 85.8 88.89 90.02 91.35 89.5 90.3 90.4
30/10/2021 10:39:44 83.65 84.71 85.95 83.3 84 85.8 90.05 90.28 91.35 89.5 90.3 90.4
30/10/2021 10:39:45 82.24 83.75 85.95 83.3 84 85.8 88.51 89.67 91.35 89.5 90.3 90.4
30/10/2021 10:39:46 88.34 87.42 87.42 83.4 84 85.8 91.26 90.89 91.35 89.5 90.3 90.4
30/10/2021 10:39:47 84.77 87.23 87.42 83.4 84 85.8 88.65 90.63 91.35 89.5 90.3 90.4
30/10/2021 10:39:48 81.87 85.77 87.42 83.4 84 85.8 89.18 89.74 91.35 89.5 90.3 90.4
30/10/2021 10:39:49 86.39 86.05 87.42 83.4 84 85.8 90.38 90.34 91.35 89.5 90.3 90.4
30/10/2021 10:39:50 87.25 87.99 87.99 83.4 84 85.8 91.21 91.76 91.76 89.5 90.3 90.4
30/10/2021 10:39:51 81.26 86.07 87.99 83.5 84 85.8 88.25 90.42 91.76 89.5 90.3 90.4
30/10/2021 10:39:52 80.5 83.56 87.99 83.5 84 85.8 88.6 89.38 91.76 89.6 90.3 90.4
30/10/2021 10:39:53 82.44 82.44 87.99 83.5 84 85.8 87.65 89.03 91.76 89.6 90.3 90.4
30/10/2021 10:39:54 83.79 83.44 87.99 83.5 84 85.8 88.72 88.6 91.76 89.6 90.3 90.4
30/10/2021 10:39:55 84.74 84.76 87.99 83.5 84 85.8 89.95 89.66 91.76 89.6 90.3 90.4
30/10/2021 10:39:56 82.95 84.45 87.99 83.5 84 85.8 90.26 90.18 91.76 89.6 90.3 90.4
30/10/2021 10:39:57 83.59 84.04 87.99 83.5 84 85.7 90.55 91.02 91.76 89.6 90.3 90.4
30/10/2021 10:39:58 81.97 83.96 87.99 83.5 84 85.7 88.97 90.56 91.76 89.6 90.3 90.4
30/10/2021 10:39:59 78.46 82.6 87.99 83.5 84 85.7 85.4 89.42 91.76 89.6 90.3 90.4
30/10/2021 10:40:00 78.15 80.11 87.99 83.5 84 85.7 87.52 87.89 91.76 89.6 90.3 90.4
30/10/2021 10:40:01 77.81 79 87.99 83.5 84 85.7 87.05 87.71 91.76 89.6 90.3 90.4
30/10/2021 10:40:02 77.68 78.33 87.99 83.5 84 85.7 85.98 87.29 91.76 89.6 90.3 90.3
30/10/2021 10:40:03 79.49 79.42 87.99 83.5 84 85.7 87.78 87.4 91.76 89.6 90.3 90.3
30/10/2021 10:40:04 84.39 83.05 87.99 83.5 84 85.7 89.04 88.72 91.76 89.6 90.3 90.3
30/10/2021 10:40:05 80.53 83.31 87.99 83.5 84 85.7 89.93 89.56 91.76 89.6 90.3 90.3
30/10/2021 10:40:06 78.2 81.34 87.99 83.5 84 85.7 89.13 90.05 91.76 89.6 90.3 90.3
30/10/2021 10:40:07 80.21 80.59 87.99 83.4 84 85.7 89.55 90.11 91.76 89.6 90.3 90.3
30/10/2021 10:40:08 82.47 82.03 87.99 83.4 84 85.7 88.44 89.69 91.76 89.6 90.3 90.3
30/10/2021 10:40:09 77.23 81.77 87.99 83.4 84 85.7 89.73 89.44 91.76 89.6 90.3 90.3
30/10/2021 10:40:10 80.21 80.31 87.99 83.4 84 85.7 88.63 89.72 91.76 89.6 90.3 90.3
30/10/2021 10:40:11 79.23 80.37 87.99 83.4 84 85.7 88.58 89.45 91.76 89.6 90.3 90.3
30/10/2021 10:40:12 81.31 80.98 87.99 83.4 84 85.7 87.92 88.77 91.76 89.6 90.3 90.3
30/10/2021 10:40:13 78.52 80.54 87.99 83.4 84 85.7 87.61 88.31 91.76 89.5 90.3 90.3
30/10/2021 10:40:14 79.19 79.38 87.99 83.4 84 85.7 86.43 87.98 91.76 89.5 90.3 90.3
30/10/2021 10:40:15 80.3 80.52 87.99 83.4 84 85.7 85.74 86.98 91.76 89.5 90.3 90.3
30/10/2021 10:40:16 81.86 81.25 87.99 83.4 84 85.7 86.99 86.85 91.76 89.5 90.3 90.3
30/10/2021 10:40:17 81.28 82.09 87.99 83.4 84 85.7 90.86 90.24 91.76 89.6 90.3 90.3
30/10/2021 10:40:18 91.32 90.82 90.82 83.5 84 85.7 92.86 92.66 92.66 89.6 90.3 90.3
30/10/2021 10:40:19 88.43 91.27 91.27 83.5 84 85.7 92.01 93.11 93.11 89.6 90.3 90.3
30/10/2021 10:40:20 84.09 89.39 91.27 83.5 84 85.7 88.56 92.24 93.11 89.6 90.3 90.3
30/10/2021 10:40:21 79.17 86.53 91.27 83.5 84 85.7 87.98 90.03 93.11 89.6 90.3 90.3
30/10/2021 10:40:22 80.46 83.51 91.27 83.5 84 85.7 85.57 89.16 93.11 89.6 90.3 90.3
30/10/2021 10:40:23 81.71 82.01 91.27 83.5 84 85.7 90.87 90.28 93.11 89.6 90.3 90.3
30/10/2021 10:40:24 80.92 81.99 91.27 83.5 84 85.7 87.39 90.13 93.11 89.6 90.3 90.3
30/10/2021 10:40:25 81.74 81.68 91.27 83.5 84 85.7 85.63 88.39 93.11 89.6 90.3 90.3
30/10/2021 10:40:26 82.14 82.35 91.27 83.5 83.9 85.7 91.51 90.43 93.11 89.7 90.3 90.3
30/10/2021 10:40:27 86.89 86.23 91.27 83.5 83.9 85.7 90.25 90.69 93.11 89.7 90.3 90.3
30/10/2021 10:40:28 86.76 87.21 91.27 83.6 83.9 85.7 90.16 90.76 93.11 89.7 90.3 90.3
30/10/2021 10:40:29 82.92 86.35 91.27 83.6 83.9 85.7 87.8 90.29 93.11 89.7 90.2 90.3
30/10/2021 10:40:30 80.09 84.66 91.27 83.6 83.9 85.7 87.12 88.9 93.11 89.7 90.2 90.3
30/10/2021 10:40:31 82.34 82.44 91.27 83.6 83.8 85.7 89.99 89.67 93.11 89.7 90.2 90.3
30/10/2021 10:40:32 80.8 82.44 91.27 83.6 83.8 85.7 88.89 89.86 93.11 89.7 90.2 90.3
30/10/2021 10:40:33 80.83 81.89 91.27 83.6 83.8 85.7 89.93 90.02 93.11 89.7 90.2 90.3
30/10/2021 10:40:34 83 82.85 91.27 83.6 83.8 85.7 90.13 90.13 93.11 89.7 90.2 90.3
30/10/2021 10:40:35 85.51 84.94 91.27 83.6 83.8 85.7 89.66 90.11 93.11 89.7 90.2 90.3
30/10/2021 10:40:36 82.54 84.42 91.27 83.6 83.8 85.7 88.85 89.99 93.11 89.7 90.2 90.3
30/10/2021 10:40:37 83.86 84 91.27 83.6 83.8 85.7 90.13 89.92 93.11 89.7 90.2 90.3
30/10/2021 10:40:38 80.75 83.79 91.27 83.6 83.8 85.7 88 89.87 93.11 89.7 90.2 90.3
30/10/2021 10:40:39 84.06 84.38 91.27 83.6 83.8 85.7 90.8 90.97 93.11 89.7 90.2 90.3
30/10/2021 10:40:40 83.34 83.35 91.27 83.6 83.8 85.7 89.72 89.9 93.11 89.7 90.2 90.3
30/10/2021 10:40:41 83.76 84.36 91.27 83.6 83.8 85.7 90.17 90.29 93.11 89.7 90.2 90.3
30/10/2021 10:40:42 83.01 83.55 91.27 83.6 83.8 85.7 90.56 90.91 93.11 89.7 90.2 90.3
30/10/2021 10:40:43 84.65 84.65 91.27 83.6 83.8 85.7 89.07 90.22 93.11 89.7 90.2 90.3
30/10/2021 10:40:44 83.5 84.47 91.27 83.6 83.8 85.7 89.75 89.97 93.11 89.7 90.2 90.3
30/10/2021 10:40:45 83.91 83.97 91.27 83.6 83.8 85.7 89.69 89.99 93.11 89.7 90.2 90.3
30/10/2021 10:40:46 84.9 85.15 91.27 83.6 83.8 85.7 89.52 90.15 93.11 89.7 90.2 90.3
30/10/2021 10:40:47 86.88 86.6 91.27 83.7 83.8 85.7 90.32 90.63 93.11 89.7 90.2 90.3
30/10/2021 10:40:48 84 85.87 91.27 83.7 83.8 85.7 90.95 91.09 93.11 89.7 90.2 90.3
30/10/2021 10:40:49 83.6 84.92 89.39 83.7 83.8 85.7 89.66 90.34 92.24 89.7 90.2 90.3
30/10/2021 10:40:50 82.97 83.95 87.21 83.7 83.8 85.7 90.32 90.86 91.09 89.7 90.2 90.3
30/10/2021 10:40:51 84.52 84.47 87.21 83.7 83.8 85.7 89.76 90.47 91.09 89.7 90.2 90.3
30/10/2021 10:40:52 81.36 84.51 87.21 83.7 83.8 85.7 90.2 90.31 91.09 89.7 90.2 90.3
30/10/2021 10:40:53 82.89 83.01 87.21 83.7 83.8 85.7 88.32 90.04 91.09 89.7 90.2 90.3
30/10/2021 10:40:54 83.62 84.06 87.21 83.5 83.8 85.7 88.23 89.03 91.09 89.6 90.2 90.3
30/10/2021 10:40:55 84.13 84.19 87.21 83.5 83.8 85.7 88.02 88.75 91.09 89.6 90.2 90.3
30/10/2021 10:40:56 83.28 83.86 87.21 83.4 83.8 85.7 87.81 88.46 91.09 89.6 90.2 90.3
30/10/2021 10:40:57 83.19 83.59 87.21 83.4 83.8 85.7 88.56 88.61 91.09 89.6 90.2 90.3
30/10/2021 10:40:58 83.05 84.31 86.6 83.4 83.8 85.7 89.66 89.46 91.09 89.6 90.2 90.3
30/10/2021 10:40:59 83.43 83.6 86.6 83.5 83.8 85.7 85.39 89.39 91.09 89.6 90.2 90.3
30/10/2021 10:41:00 81.69 83.3 86.6 83.5 83.8 85.7 84.37 87.21 91.09 89.6 90.2 90.3
30/10/2021 10:41:01 84.14 84.12 86.6 83.5 83.8 85.7 84.97 86.09 91.09 89.5 90.2 90.3
30/10/2021 10:41:02 82.59 83.63 86.6 83.5 83.8 85.7 85.2 85.78 91.09 89.5 90.2 90.3
30/10/2021 10:41:03 83.83 83.7 86.6 83.5 83.8 85.7 86.79 86.55 91.09 89.5 90.2 90.3
30/10/2021 10:41:04 83.07 83.58 86.6 83.5 83.8 85.7 91.83 90.56 91.09 89.5 90.2 90.3
30/10/2021 10:41:05 89.9 88.96 88.96 83.5 83.9 85.7 91.4 91.15 91.15 89.5 90.2 90.3
30/10/2021 10:41:06 85.27 88.94 88.96 83.5 83.9 85.7 89.38 91.04 91.15 89.5 90.2 90.3
30/10/2021 10:41:07 82.67 86.99 88.96 83.5 83.9 85.7 91.6 91.3 91.3 89.5 90.2 90.3
30/10/2021 10:41:08 83.63 85.19 88.96 83.5 83.9 85.7 93.06 92.56 92.56 89.6 90.2 90.3
30/10/2021 10:41:09 85.05 84.71 88.96 83.6 83.9 85.7 89.16 92.54 92.56 89.6 90.2 90.3
30/10/2021 10:41:10 83.65 84.57 88.96 83.6 83.9 85.7 88.35 90.66 92.56 89.6 90.2 90.3
30/10/2021 10:41:11 84.31 85.12 88.96 83.6 83.9 85.7 90.71 90.43 92.56 89.6 90.2 90.3
30/10/2021 10:41:12 82.01 83.88 88.96 83.6 83.9 85.7 92.92 92.48 92.56 89.6 90.2 90.3
30/10/2021 10:41:13 83.1 83.32 88.96 83.6 83.9 85.7 92.88 93.02 93.02 89.6 90.2 90.3
30/10/2021 10:41:14 80.32 82.89 88.96 83.5 83.9 85.7 88.37 92.51 93.02 89.6 90.2 90.3
30/10/2021 10:41:15 78.96 81.37 88.96 83.5 83.9 85.7 84.19 90.26 93.02 89.5 90.2 90.3
30/10/2021 10:41:16 72.96 79.91 88.96 83.5 83.9 85.7 79.84 87.43 93.02 89.5 90.1 90.3
30/10/2021 10:41:17 67.83 76.94 88.96 83.5 83.8 85.7 74.67 84.26 93.02 89.5 90.1 90.3
30/10/2021 10:41:18 66.77 73.4 88.96 83.5 83.8 85.7 72.12 80.67 93.02 89.5 90.1 90.3
30/10/2021 10:41:19 64.37 70.45 88.96 83.5 83.8 85.7 71.63 77.32 93.02 89.5 90.1 90.3
30/10/2021 10:41:20 77.01 76.07 88.96 83.5 83.8 85.7 80.63 79.67 93.02 89.5 90.1 90.2
30/10/2021 10:41:21 78.8 78.01 88.96 83.4 83.8 85.7 81.28 80.71 93.02 89.4 90.1 90.2
30/10/2021 10:41:22 69.45 77.71 88.96 83.4 83.5 85.7 74.26 80.69 93.02 89.4 90 90.2
30/10/2021 10:41:23 66.38 74.34 88.96 83.4 83.5 85.7 71.82 77.79 93.02 89.4 90 90.2
30/10/2021 10:41:24 69.73 71.14 88.96 83.4 83.5 85.7 74.79 75.17 93.02 89.4 90 90.2
30/10/2021 10:41:25 76.84 76.23 88.96 83.4 83.5 85.7 76.41 76.49 93.02 89.4 90 90.2
30/10/2021 10:41:26 77.62 77.35 88.96 83.4 83.5 85.7 78.99 78.39 93.02 89.4 90 90.2
30/10/2021 10:41:27 67.43 77.3 88.96 83.4 83.5 85.7 71.36 78.28 93.02 89.3 90 90.2
30/10/2021 10:41:28 73.55 74.3 88.96 83.4 83.5 85.7 73.67 75.22 93.02 89.3 90 90.2
30/10/2021 10:41:29 73.51 74.31 88.96 83.4 83.5 85.7 76.13 75.85 93.02 89.3 90 90.2
30/10/2021 10:41:30 75.36 74.86 88.96 83.3 83.5 85.7 78.72 77.99 93.02 89.3 90 90.2
30/10/2021 10:41:31 74.28 74.86 88.96 82.8 83.5 85.7 85.17 84.18 93.02 89.2 90 90.2
30/10/2021 10:41:32 76.19 75.71 88.96 82.8 83.5 85.7 85.45 85.62 93.02 89.2 90 90.2
30/10/2021 10:41:33 76.11 76.11 88.96 82.8 83.5 85.7 85.09 85.86 93.02 89.2 90 90.2
30/10/2021 10:41:34 76.05 76.25 88.96 82.8 83.5 85.7 84.73 85.73 93.02 89.2 90 90.2
30/10/2021 10:41:35 74.92 75.84 88.94 82.7 83.5 85.6 84.76 85.7 93.02 89.2 90 90.2
30/10/2021 10:41:36 75.36 75.41 86.99 82.7 83.5 85.6 84.85 85.67 93.02 89.2 90 90.2
30/10/2021 10:41:37 75.96 75.8 85.19 82.7 83.5 85.6 86.18 86.3 93.02 89.1 89.9 90.2
30/10/2021 10:41:38 76.1 75.98 85.12 82.7 83.5 85.6 85.02 86.24 93.02 89.1 89.9 90.2
30/10/2021 10:41:39 76.24 76.21 85.12 82.7 83.5 85.6 84.91 86.01 93.02 89.1 89.9 90.2
30/10/2021 10:41:40 76.02 76.13 85.12 82.7 83.5 85.6 85.16 85.92 93.02 89.1 89.9 90.2
30/10/2021 10:41:41 76.52 76.59 83.88 82.7 83.5 85.6 83.28 86.24 93.02 89.1 89.9 90.2
30/10/2021 10:41:42 73.37 76.2 83.32 82.7 83.5 85.6 76.61 84.12 93.02 89.1 89.9 90.2
30/10/2021 10:41:43 75.01 75.03 82.89 82.7 83.5 85.6 78.68 80.99 92.51 89 89.9 90.2
30/10/2021 10:41:44 73.11 75.34 81.37 82.6 83.5 85.6 75.83 79.75 90.26 89 89.9 90.2
30/10/2021 10:41:45 70.64 73.56 79.91 82.6 83.5 85.6 76.69 77.66 87.43 89 89.9 90.2
30/10/2021 10:41:46 73.17 73.12 78.01 82.6 83.5 85.6 78.3 78.23 86.3 89 89.9 90.2
30/10/2021 10:41:47 72.16 73.17 78.01 82.6 83.4 85.6 76.23 78.17 86.3 89 89.9 90.2
30/10/2021 10:41:48 72.41 72.81 78.01 82.6 83.4 85.6 76.97 77.13 86.3 89 89.9 90.2
30/10/2021 10:41:49 75.89 75.18 78.01 82.6 83.4 85.6 84.74 83.32 86.3 88.9 89.9 90.2
30/10/2021 10:41:50 76.62 76.29 78.01 82.6 83.4 85.6 82.82 83.16 86.3 88.9 89.9 90.2
30/10/2021 10:41:51 81.15 80.47 80.47 82.6 83.4 85.6 85.54 85.37 86.3 88.9 89.9 90.2
30/10/2021 10:41:52 74.18 79.57 80.47 82.6 83.4 85.6 85.98 86.54 86.54 88.9 89.9 90.2
30/10/2021 10:41:53 74.84 76.99 80.47 82.6 83.4 85.6 85.87 86.57 86.57 88.9 89.9 90.2
30/10/2021 10:41:54 75.94 76.51 80.47 82.6 83.4 85.6 86.95 88.03 88.03 88.9 89.9 90.2
30/10/2021 10:41:55 75.21 76.01 80.47 82.6 83.4 85.6 85.84 87.35 88.03 88.9 89.8 90.2
30/10/2021 10:41:56 79.3 78.35 80.47 82.6 83.4 85.6 86.74 87.08 88.03 88.9 89.8 90.2
30/10/2021 10:41:57 79.11 78.99 80.47 82.6 83.4 85.6 86.84 88.15 88.15 88.8 89.8 90.2
30/10/2021 10:41:58 77.41 78.66 80.47 82.6 83.4 85.6 89.86 88.93 88.93 88.8 89.8 90.2
30/10/2021 10:41:59 78.62 78.53 80.47 82.6 83.4 85.6 90.36 90.08 90.08 88.8 89.8 90.2
30/10/2021 10:42:00 76.96 78.4 80.47 82.6 83.4 85.6 89.79 90.19 90.19 88.8 89.8 90.2
30/10/2021 10:42:01 78.09 78.16 80.47 82.6 83.4 85.6 91.6 91.18 91.18 88.9 89.8 90.2
30/10/2021 10:42:02 78.56 78.35 80.47 82.5 83.4 85.6 91.51 91.38 91.38 88.9 89.8 90.2
30/10/2021 10:42:03 78.96 78.92 80.47 82.5 83.4 85.6 88.34 91.32 91.38 88.9 89.8 90.2
30/10/2021 10:42:04 79.26 79.31 80.47 82.5 83.4 85.6 90.59 90.95 91.38 88.9 89.8 90.2
30/10/2021 10:42:05 79.83 79.97 80.47 82.5 83.4 85.6 91.08 91.14 91.38 88.9 89.8 90.2
30/10/2021 10:42:06 77.93 79.46 80.47 82.5 83.4 85.6 91.11 91.83 91.83 88.9 89.8 90.2
30/10/2021 10:42:07 76.57 78.46 80.47 82.5 83.4 85.6 84.88 90.85 91.83 88.9 89.8 90.2
30/10/2021 10:42:08 78.78 78.62 80.47 82.5 83.4 85.6 91.23 90.74 91.83 88.9 89.8 90.2
30/10/2021 10:42:09 78.89 79 80.47 82.5 83.4 85.6 87.99 90.34 91.83 88.9 89.8 90.2
30/10/2021 10:42:10 78.04 78.7 80.47 82.5 83.4 85.6 83.38 88.79 91.83 88.9 89.8 90.2
30/10/2021 10:42:11 78.04 78.72 80.47 82.5 83.4 85.6 89.55 88.69 91.83 88.9 89.8 90.2
30/10/2021 10:42:12 79.13 78.9 80.47 82.5 83.4 85.6 89.22 89.63 91.83 88.9 89.8 90.2
30/10/2021 10:42:13 77.68 78.68 80.47 82.5 83.4 85.6 89 89.72 91.83 88.9 89.8 90.2
30/10/2021 10:42:14 82.37 81.34 81.34 82.5 83.4 85.6 89.07 90.39 91.83 88.9 89.8 90.2
30/10/2021 10:42:15 79.86 81.44 81.44 82.5 83.4 85.6 87.54 89.17 91.83 88.8 89.8 90.2
30/10/2021 10:42:16 83.35 82.58 82.58 82.5 83.4 85.6 89.51 89.22 91.83 88.8 89.8 90.2
30/10/2021 10:42:17 83.8 83.49 83.49 82.5 83.4 85.6 89.27 89.77 91.83 88.8 89.8 90.2
30/10/2021 10:42:18 78.95 83.21 83.49 82.5 83.4 85.6 83.05 88.89 91.83 88.8 89.8 90.2
30/10/2021 10:42:19 79.43 81.65 83.49 82.5 83.4 85.6 86.5 87.15 91.83 88.8 89.8 90.1
30/10/2021 10:42:20 86.42 85.1 85.1 82.6 83.4 85.6 87.94 87.43 91.83 88.8 89.8 90.1
30/10/2021 10:42:21 82.13 85.27 85.27 82.6 83.3 85.6 85.59 87.44 91.83 88.8 89.8 90.1
30/10/2021 10:42:22 82.02 83.44 85.27 82.6 83.3 85.6 86.78 86.87 91.83 88.8 89.8 90.1
30/10/2021 10:42:23 80.94 82.68 85.27 82.6 83.3 85.6 86 86.81 91.83 88.8 89.8 90.1
30/10/2021 10:42:24 79.01 81.61 85.27 82.6 83.3 85.6 87.22 87.78 91.83 88.8 89.8 90.1
30/10/2021 10:42:25 80.91 81.42 85.27 82.6 83.3 85.6 85.26 87.22 91.83 88.7 89.8 90.1
30/10/2021 10:42:26 82.24 82.13 85.27 82.6 83.3 85.6 85.99 86.4 91.83 88.7 89.8 90.1
30/10/2021 10:42:27 79.16 81.55 85.27 82.6 83.3 85.6 84.37 86.18 91.83 88.7 89.8 90.1
30/10/2021 10:42:28 78.24 80.31 85.27 82.6 83.3 85.6 82.56 85.15 91.83 88.7 89.7 90.1
30/10/2021 10:42:29 78.97 79.54 85.27 82.5 83.3 85.6 83.14 84.15 91.83 88.7 89.7 90.1
30/10/2021 10:42:30 82.87 81.91 85.27 82.4 83.3 85.6 86.32 85.41 91.83 88.6 89.7 90.1
30/10/2021 10:42:31 82.46 83.44 85.27 82.4 83.3 85.6 84.82 86.07 91.83 88.6 89.7 90.1
30/10/2021 10:42:32 80.36 81.76 85.27 82.4 83.3 85.6 83.24 84.76 91.83 88.6 89.7 90.1
30/10/2021 10:42:33 81.84 81.92 85.27 82.4 83.3 85.6 87.19 86.84 91.83 88.6 89.7 90.1
30/10/2021 10:42:34 83.75 83.24 85.27 82.4 83.3 85.6 89.52 88.82 91.83 88.6 89.7 90.1
30/10/2021 10:42:35 80.29 83.23 85.27 82.4 83.3 85.6 90.32 89.93 91.83 88.6 89.7 90.1
30/10/2021 10:42:36 82.35 82.24 85.27 82.4 83.3 85.6 88.32 89.81 90.85 88.6 89.7 90.1
30/10/2021 10:42:37 84.5 84.03 85.27 82.5 83.3 85.6 89.31 89.37 90.74 88.6 89.7 90.1
30/10/2021 10:42:38 83.19 83.92 85.27 82.5 83.3 85.6 89.54 90.08 90.39 88.6 89.7 90.1
30/10/2021 10:42:39 83.21 83.77 85.27 82.5 83.3 85.6 88.93 89.85 90.39 88.6 89.7 90.1
30/10/2021 10:42:40 83.44 83.75 85.27 82.5 83.3 85.6 90.02 89.84 90.39 88.6 89.7 90.1
30/10/2021 10:42:41 82.02 83.28 85.27 82.5 83.3 85.6 90.25 90.36 90.39 88.6 89.7 90.1
30/10/2021 10:42:42 81.04 82.79 85.27 82.5 83.3 85.6 88.91 90.02 90.39 88.6 89.7 90.1
30/10/2021 10:42:43 81.58 81.73 85.27 82.5 83.3 85.6 90.08 89.92 90.39 88.6 89.7 90.1
30/10/2021 10:42:44 82.93 82.6 85.27 82.5 83.3 85.6 88.04 89.87 90.36 88.6 89.7 90.1
30/10/2021 10:42:45 80.7 82.48 85.27 82.5 83.2 85.6 88.75 89.34 90.36 88.6 89.7 90.1
30/10/2021 10:42:46 82.83 82.38 85.27 82.5 83.2 85.6 88.6 88.89 90.36 88.6 89.7 90.1
30/10/2021 10:42:47 82.21 82.66 85.27 82.5 83.2 85.6 89.88 90.3 90.36 88.6 89.7 90.1
30/10/2021 10:42:48 82.7 82.82 85.27 82.5 83.2 85.6 89 89.3 90.36 88.6 89.7 90.1
30/10/2021 10:42:49 83.75 83.6 85.27 82.5 83.2 85.6 88.87 89.3 90.36 88.6 89.7 90.1
30/10/2021 10:42:50 81.18 83.41 85.27 82.5 83.2 85.6 88.41 89.14 90.36 88.6 89.6 90.1
30/10/2021 10:42:51 81.66 82.44 84.03 82.5 83.3 85.6 88.66 89.12 90.36 88.6 89.6 90.1
30/10/2021 10:42:52 81.57 81.82 84.03 82.5 83.3 85.6 95.27 94.77 94.77 88.6 89.7 90.1
30/10/2021 10:42:53 81.68 82.14 84.03 82.5 83.3 85.6 89.37 94.35 94.77 88.6 89.7 90.1
30/10/2021 10:42:54 81.05 81.48 84.03 82.5 83.3 85.6 89.17 91.92 94.77 88.6 89.7 90.1
30/10/2021 10:42:55 85.1 83.88 84.03 82.5 83.2 85.6 90 90.9 94.77 88.6 89.7 90.1
30/10/2021 10:42:56 84.88 84.69 84.69 82.5 83.2 85.6 91.15 90.84 94.77 88.6 89.6 90.1
30/10/2021 10:42:57 87.55 87.13 87.13 82.5 83.2 85.6 92.31 91.98 94.77 88.6 89.6 90.1
30/10/2021 10:42:58 83.39 86.36 87.13 82.5 83.2 85.6 89.77 91.78 94.77 88.6 89.6 90.1
30/10/2021 10:42:59 86.46 86.15 87.13 82.6 83.3 85.6 91.66 91.39 94.77 88.6 89.6 90.1
30/10/2021 10:43:00 84 86.13 87.13 82.6 83.3 85.6 90.69 91.83 94.77 88.6 89.6 90.1
30/10/2021 10:43:01 81.4 85.13 87.13 82.6 83.2 85.6 88.58 91.18 94.77 88.6 89.6 90.1
30/10/2021 10:43:02 82.05 83.14 87.13 82.5 83.2 85.6 88.55 89.76 94.77 88.6 89.6 90.1
30/10/2021 10:43:03 81.58 82.51 87.13 82.5 83.2 85.6 89.87 89.74 94.77 88.6 89.6 90.1
30/10/2021 10:43:04 80.92 81.98 87.13 82.5 83.2 85.6 88.96 89.33 94.77 88.6 89.6 90.1
30/10/2021 10:43:05 80.81 81.32 87.13 82.5 83.2 85.6 89.21 89.73 94.77 88.6 89.6 90.1
30/10/2021 10:43:06 81.84 81.84 87.13 82.5 83.2 85.6 90.06 90.47 94.77 88.6 89.6 90.1
30/10/2021 10:43:07 81.33 81.69 87.13 82.5 83.2 85.6 89.41 89.61 94.77 88.6 89.6 90.1
30/10/2021 10:43:08 82.41 82.57 87.13 82.5 83.2 85.6 89.18 90 94.77 88.6 89.6 90.1
30/10/2021 10:43:09 81.78 82.16 87.13 82.5 83.2 85.6 88.89 89.32 94.77 88.6 89.6 90.1
30/10/2021 10:43:10 85.12 84.44 87.13 82.5 83.2 85.6 89.85 90 94.77 88.6 89.6 90.1
30/10/2021 10:43:11 88.63 87.84 87.84 82.6 83.3 85.6 92.48 91.82 94.77 88.6 89.6 90.1
30/10/2021 10:43:12 84.69 87.83 87.84 82.6 83.3 85.6 89.38 91.8 94.77 88.6 89.6 90.1
30/10/2021 10:43:13 86.68 86.82 87.84 82.6 83.3 85.6 89.57 90.46 94.77 88.6 89.6 90.1
30/10/2021 10:43:14 87.28 87.82 87.84 82.6 83.3 85.6 90.93 90.6 94.77 88.6 89.6 90.1
30/10/2021 10:43:15 85 87.2 87.84 82.6 83.3 85.6 89.91 90.74 94.77 88.6 89.6 90.1
30/10/2021 10:43:16 89.09 88.36 88.36 82.7 83.3 85.5 91.13 91.02 94.77 88.7 89.6 90.1
30/10/2021 10:43:17 91.6 90.9 90.9 82.7 83.3 85.5 93.56 92.85 94.77 88.7 89.6 90.1
30/10/2021 10:43:18 82.19 90.11 90.9 82.7 83.3 85.5 87.91 92.31 94.77 88.7 89.6 90.1
30/10/2021 10:43:19 85.95 86.88 90.9 82.8 83.3 85.5 89.58 90.17 94.77 88.7 89.6 90.1
30/10/2021 10:43:20 85.34 86.61 90.9 82.8 83.3 85.5 90.54 90.69 94.77 88.7 89.6 90.1
30/10/2021 10:43:21 87.11 87.16 90.9 82.8 83.3 85.5 91.51 91.26 94.77 88.8 89.7 90.1
30/10/2021 10:43:22 85.86 86.83 90.9 82.8 83.3 85.5 89.49 91.21 94.35 88.8 89.7 90.1
30/10/2021 10:43:23 86.11 86.39 90.9 82.8 83.3 85.5 89.58 90.51 92.85 88.8 89.7 90.1
30/10/2021 10:43:24 85.43 86.39 90.9 82.9 83.3 85.5 90.09 90.52 92.85 88.8 89.7 90.1
30/10/2021 10:43:25 91.9 90.77 90.9 83 83.3 85.5 92.95 92.36 92.85 88.8 89.7 90.1
30/10/2021 10:43:26 88.76 90.47 90.9 83 83.3 85.5 91.56 92.2 92.85 88.9 89.7 90.1
30/10/2021 10:43:27 85.33 89.64 90.9 83.1 83.3 85.5 90.18 91.87 92.85 88.9 89.7 90.1
30/10/2021 10:43:28 86.51 87.51 90.9 83.1 83.4 85.5 90.85 91.27 92.85 88.9 89.7 90.1
30/10/2021 10:43:29 84.86 87 90.9 83.1 83.4 85.5 90.15 90.9 92.85 88.9 89.7 90.1
30/10/2021 10:43:30 87.52 87.67 90.9 83.1 83.4 85.5 90.6 91.07 92.85 88.9 89.7 90.1
30/10/2021 10:43:31 87.11 88.3 90.9 83.2 83.4 85.5 91.09 91.82 92.85 88.9 89.7 90.1
30/10/2021 10:43:32 81.63 86.77 90.9 83.1 83.4 85.5 90.73 91.12 92.85 88.9 89.7 90.1
30/10/2021 10:43:33 82.25 84.32 90.9 83.1 83.4 85.5 90.1 91.67 92.85 89 89.7 90.1
30/10/2021 10:43:34 83.16 83.2 90.9 83.2 83.4 85.5 88.58 90.2 92.85 89 89.7 90.1
30/10/2021 10:43:35 84.63 84.35 90.9 83.2 83.4 85.5 89.22 89.58 92.85 89 89.7 90
30/10/2021 10:43:36 85.69 85.29 90.9 83.2 83.4 85.5 89.69 89.82 92.85 89 89.7 90
30/10/2021 10:43:37 84.86 85.67 90.9 83.2 83.4 85.5 89.19 89.89 92.85 88.9 89.7 90
30/10/2021 10:43:38 82.77 84.73 90.9 83.2 83.4 85.5 89.41 89.71 92.85 88.9 89.7 90
30/10/2021 10:43:39 82.67 83.96 90.9 83.2 83.4 85.5 89.3 89.71 92.85 88.9 89.7 90
30/10/2021 10:43:40 81.88 83.06 90.9 83.2 83.4 85.5 89.65 89.78 92.85 88.9 89.7 90
30/10/2021 10:43:41 83.15 82.98 90.9 83.2 83.4 85.5 89.17 89.98 92.85 88.9 89.7 90
30/10/2021 10:43:42 85.58 85.22 90.9 83.2 83.4 85.5 90.6 90.36 92.85 89 89.7 90
30/10/2021 10:43:43 83.2 85.03 90.9 83.2 83.4 85.5 89.63 90.21 92.85 89 89.7 90
30/10/2021 10:43:44 81.62 83.8 90.9 83.2 83.4 85.5 94.03 93.91 93.91 89 89.8 90
30/10/2021 10:43:45 83.68 83.62 90.9 83.2 83.4 85.5 92.74 94.66 94.66 89 89.8 90
30/10/2021 10:43:46 83.42 83.63 90.9 83.2 83.4 85.5 90.87 93.14 94.66 89 89.8 90
30/10/2021 10:43:47 81.72 83.77 90.77 83.2 83.4 85.5 87.89 91.6 94.66 89 89.8 90
30/10/2021 10:43:48 84.77 84.64 90.77 83.2 83.4 85.5 89.29 89.65 94.66 89 89.8 90
30/10/2021 10:43:49 81.44 84.45 90.77 83.2 83.4 85.5 90.17 90.36 94.66 89 89.8 90
30/10/2021 10:43:50 82.76 83.11 90.77 83.2 83.4 85.5 89.06 89.73 94.66 89 89.8 90
30/10/2021 10:43:51 87.4 86.83 90.77 83.2 83.4 85.5 91.66 90.99 94.66 89 89.8 90
30/10/2021 10:43:52 87.59 87.66 90.77 83.3 83.4 85.5 91.23 91.66 94.66 89 89.8 90
30/10/2021 10:43:53 85.76 87.55 90.77 83.3 83.4 85.5 90.44 91.18 94.66 89.1 89.8 90
30/10/2021 10:43:54 84.94 86.51 90.77 83.3 83.4 85.5 90.7 91.22 94.66 89.1 89.8 90
30/10/2021 10:43:55 81.89 85.41 90.47 83.3 83.4 85.5 89.29 90.74 94.66 89.1 89.8 90
30/10/2021 10:43:56 92.85 91.91 91.91 83.4 83.5 85.5 93.59 93.01 94.66 89.1 89.8 90.1
30/10/2021 10:43:57 83.89 89.92 91.91 83.4 83.5 85.5 90.28 91.99 94.66 89.1 89.8 90.1
30/10/2021 10:43:58 85.16 87.15 91.91 83.4 83.5 85.5 90.25 91.38 94.66 89.2 89.8 90.1
30/10/2021 10:43:59 91.06 90.53 91.91 83.5 83.5 85.5 92.13 92.1 94.66 89.2 89.8 90.1
30/10/2021 10:44:00 91.95 92.14 92.14 83.6 83.5 85.5 92.83 93.04 94.66 89.2 89.8 90.1
30/10/2021 10:44:01 89.72 91.14 92.14 83.7 83.5 85.5 92.29 92.73 94.66 89.2 89.8 90.1
30/10/2021 10:44:02 81.86 90.18 92.14 83.7 83.5 85.5 88.48 92.23 94.66 89.2 89.8 90.1
30/10/2021 10:44:03 83.21 86.9 92.14 83.7 83.5 85.5 90.32 90.61 94.66 89.2 89.8 90.1
30/10/2021 10:44:04 83 85.24 92.14 83.7 83.5 85.5 89.27 90.37 94.66 89.2 89.8 90.1
30/10/2021 10:44:05 81.52 83.99 92.14 83.7 83.5 85.5 88.28 89.88 94.66 89.2 89.8 90.1
30/10/2021 10:44:06 81.53 82.75 92.14 83.7 83.5 85.5 90.78 90.55 94.66 89.3 89.8 90.1
30/10/2021 10:44:07 84.43 83.76 92.14 83.7 83.5 85.5 90.85 90.76 94.66 89.3 89.8 90.1
30/10/2021 10:44:08 84.52 84.53 92.14 83.6 83.5 85.5 91.21 91.44 94.66 89.2 89.8 90.1
30/10/2021 10:44:09 83.95 84.59 92.14 83.5 83.6 85.5 90.2 91.61 94.66 89.1 89.8 90.1
30/10/2021 10:44:10 84.07 84.45 92.14 83.5 83.6 85.5 90.41 90.64 94.66 89.1 89.8 90.1
30/10/2021 10:44:11 82.84 84.02 92.14 83.5 83.6 85.5 88.7 90.21 94.66 89.1 89.8 90.1
30/10/2021 10:44:12 81.34 83.18 92.14 83.5 83.6 85.5 89.77 90.09 94.66 89.1 89.8 90.1
30/10/2021 10:44:13 82.07 82.88 92.14 83.5 83.5 85.5 89.12 90.31 94.66 89.1 89.8 90.1
30/10/2021 10:44:14 82.67 82.53 92.14 83.5 83.5 85.5 90.91 90.32 94.66 89.1 89.8 90.1
30/10/2021 10:44:15 84.83 84.3 92.14 83.5 83.5 85.5 91.18 91.22 93.14 89.2 89.8 90.1
30/10/2021 10:44:16 81.72 84.36 92.14 83.5 83.5 85.5 90.13 91.75 93.04 89.2 89.8 90.1
30/10/2021 10:44:17 81.91 83.16 92.14 83.5 83.5 85.5 90.34 90.69 93.04 89.2 89.7 90.1
30/10/2021 10:44:18 85.71 85.34 92.14 83.5 83.3 85.5 91.7 91.59 93.04 89.2 89.7 90.1
30/10/2021 10:44:19 82.48 84.92 92.14 83.5 83.3 85.5 90.03 90.98 93.04 89.2 89.7 90.1
30/10/2021 10:44:20 86.93 86.06 92.14 83.5 83.3 85.5 93.64 93.33 93.33 89.2 89.7 90.1
30/10/2021 10:44:21 81.76 85.63 92.14 83.5 83.3 85.5 89.52 92.37 93.33 89.2 89.7 90.1
30/10/2021 10:44:22 85.73 85.67 92.14 83.5 83.3 85.5 92.05 92.38 93.33 89.3 89.7 90.1
30/10/2021 10:44:23 88.67 87.83 92.14 83.6 83.3 85.5 95.02 94.16 94.16 89.3 89.7 90.1
30/10/2021 10:44:24 88.29 89.71 92.14 83.6 83.3 85.5 94.83 96.08 96.08 89.3 89.7 90.1
30/10/2021 10:44:25 86.05 87.21 92.14 83.6 83.3 85.5 92.91 93.74 96.08 89.4 89.7 90.1
30/10/2021 10:44:26 83.49 87.01 92.14 83.6 83.3 85.5 89.46 93.57 96.08 89.4 89.7 90.1
30/10/2021 10:44:27 87.82 87.49 92.14 83.6 83.3 85.5 93.85 93.93 96.08 89.4 89.7 90.1
30/10/2021 10:44:28 81.24 86.86 92.14 83.6 83.3 85.5 90.1 92.95 96.08 89.4 89.7 90.1
30/10/2021 10:44:29 85.3 85.32 92.14 83.6 83.3 85.5 90.34 91.51 96.08 89.4 89.7 90.1
30/10/2021 10:44:30 76.68 84.87 91.14 83.6 83.3 85.5 85.94 90.84 96.08 89.4 89.7 90.1
30/10/2021 10:44:31 73.71 81.45 90.18 83.6 83.3 85.5 84.51 88.22 96.08 89.4 89.7 90.1
30/10/2021 10:44:32 72.72 78.32 89.71 83.6 83.3 85.5 83.79 86.43 96.08 89.3 89.7 90.1
30/10/2021 10:44:33 71.84 75.68 89.71 83.6 83.3 85.5 87.05 87.14 96.08 89.3 89.7 90.1
30/10/2021 10:44:34 78.2 77.52 89.71 83.5 83.3 85.5 83.94 87.04 96.08 89.3 89.7 90.1
30/10/2021 10:44:35 74.78 77.51 89.71 83.5 83.3 85.5 79.01 85.31 96.08 89.3 89.7 90.1
30/10/2021 10:44:36 76.86 76.92 89.71 83.5 83.3 85.5 79.96 82.44 96.08 89.3 89.7 90.1
30/10/2021 10:44:37 77.06 77.3 89.71 83.5 83.3 85.5 78.57 80.94 96.08 89.3 89.7 90.1
30/10/2021 10:44:38 76.46 77.97 89.71 83.5 83.3 85.5 80.58 81.56 96.08 89.3 89.7 90.1
30/10/2021 10:44:39 74.72 76.34 89.71 83.5 83.3 85.5 77.78 79.54 96.08 89.3 89.7 90
30/10/2021 10:44:40 74 75.13 89.71 83.5 83.3 85.5 76.77 78.63 96.08 89.2 89.7 90
30/10/2021 10:44:41 72.34 74.92 89.71 83.5 83.3 85.5 75.98 77.84 96.08 89.2 89.7 90
30/10/2021 10:44:42 73.28 73.9 89.71 83.5 83.3 85.5 75.57 76.66 96.08 89.2 89.6 90
30/10/2021 10:44:43 87.32 86.19 89.71 83.5 83.3 85.5 87.88 86.64 96.08 89.2 89.6 90
30/10/2021 10:44:44 88.23 87.86 89.71 83.5 83.3 85.5 89.51 88.82 96.08 89.2 89.6 90
30/10/2021 10:44:45 87.04 87.44 89.71 83.5 83.4 85.5 91.41 90.68 96.08 89.2 89.6 90
30/10/2021 10:44:46 84.6 86.96 89.71 83.5 83.4 85.5 89.17 90.88 96.08 89.2 89.6 90
30/10/2021 10:44:47 83.73 86.63 89.71 83.5 83.4 85.5 86.03 89.74 96.08 89.2 89.6 90
30/10/2021 10:44:48 78.87 84.05 89.71 83.5 83.4 85.5 82.06 87.5 96.08 89.2 89.6 90
30/10/2021 10:44:49 82.79 82.5 89.71 83.5 83.4 85.5 85.34 85.43 96.08 89.2 89.6 90
30/10/2021 10:44:50 86.28 85.63 89.71 83.5 83.4 85.5 88.12 87.71 96.08 89.2 89.6 90
30/10/2021 10:44:51 84.31 85.63 89.71 83.5 83.4 85.5 86.35 87.87 96.08 89.2 89.6 90
30/10/2021 10:44:52 80.32 84.97 89.71 83.5 83.4 85.5 82.67 86.86 96.08 89.2 89.6 90
30/10/2021 10:44:53 86.53 85.82 89.71 83.5 83.4 85.5 87.5 86.86 96.08 89.2 89.6 90
30/10/2021 10:44:54 85.62 85.69 87.86 83.5 83.4 85.5 86.88 87.16 93.93 89.2 89.6 90
30/10/2021 10:44:55 82.21 85.52 87.86 83.5 83.4 85.5 83.78 86.66 93.93 89.1 89.6 90
30/10/2021 10:44:56 76.71 83.62 87.86 83.5 83.4 85.5 82.73 85.31 93.93 89.1 89.6 90
30/10/2021 10:44:57 82.27 82.2 87.86 83.5 83.4 85.5 84.31 84.38 92.95 89.1 89.6 90
30/10/2021 10:44:58 86.55 85.42 87.86 83.5 83.4 85.5 89.16 88.03 91.51 89.1 89.6 90
30/10/2021 10:44:59 87.76 87.89 87.89 83.5 83.4 85.5 88.27 88.69 90.88 89.1 89.6 90
30/10/2021 10:45:00 82.65 87.82 87.89 83.6 83.4 85.5 84.32 88.62 90.88 89.1 89.6 90
30/10/2021 10:45:01 82.84 85.46 87.89 83.6 83.4 85.5 84.87 86.54 90.88 89.1 89.6 90
30/10/2021 10:45:02 79.79 84 87.89 83.6 83.4 85.5 82.71 85.6 90.88 89.1 89.6 90
30/10/2021 10:45:03 80.03 81.5 87.89 83.6 83.4 85.5 83.24 83.69 90.88 89.1 89.6 90
30/10/2021 10:45:04 83.42 82.5 87.89 83.6 83.4 85.5 86.31 85.64 90.88 89.1 89.6 90
30/10/2021 10:45:05 81.57 82.69 87.89 83.6 83.4 85.5 84.2 85.64 90.88 89.1 89.6 90
30/10/2021 10:45:06 83.08 82.83 87.89 83.6 83.4 85.5 84.92 84.98 90.88 89.1 89.5 90
30/10/2021 10:45:07 80.64 82.81 87.89 83.6 83.4 85.5 82.96 84.96 90.88 89.1 89.5 90
30/10/2021 10:45:08 78.22 81.59 87.89 83.6 83.4 85.5 81.45 83.9 90.88 89 89.5 90
30/10/2021 10:45:09 81.71 81.67 87.89 83.6 83.4 85.5 84.26 84.05 90.88 89 89.5 90
30/10/2021 10:45:10 83.26 83.24 87.89 83.6 83.4 85.5 85.58 85.2 90.88 89 89.5 90
30/10/2021 10:45:11 79.27 82.42 87.89 83.6 83.4 85.5 83.36 84.96 90.88 89 89.5 90
30/10/2021 10:45:12 78.51 80.44 87.89 83.6 83.4 85.5 84.74 84.65 90.88 89 89.5 90
30/10/2021 10:45:13 78.42 79.29 87.89 83.6 83.4 85.5 82.67 84.43 90.88 89 89.5 90
30/10/2021 10:45:14 83.15 82.76 87.89 83.6 83.3 85.5 84.99 84.96 90.88 89 89.4 90
30/10/2021 10:45:15 76.79 82.26 87.89 83.6 83.2 85.5 80.21 84.56 90.88 89 89.4 90
30/10/2021 10:45:16 76.67 79.63 87.89 83.6 83.2 85.5 81.48 82.51 89.74 89 89.4 90
30/10/2021 10:45:17 84.57 83.58 87.89 83.6 83.3 85.5 91.8 90.7 90.7 89 89.4 90
30/10/2021 10:45:18 80.56 83.33 87.89 83.5 83.3 85.5 84.25 89.62 90.7 89 89.4 90
30/10/2021 10:45:19 83.85 83.68 87.89 83.5 83.3 85.5 84.8 87.06 90.7 88.9 89.4 90
30/10/2021 10:45:20 82.21 82.87 87.89 83.5 83.3 85.5 83.95 85.64 90.7 88.9 89.4 90
30/10/2021 10:45:21 79.27 82.67 87.89 83.5 83.3 85.5 82.74 84.84 90.7 88.9 89.4 90
30/10/2021 10:45:22 82.47 82.46 87.89 83.5 83.3 85.5 84.97 84.88 90.7 88.9 89.4 90
30/10/2021 10:45:23 82.67 82.96 87.89 83.5 83.3 85.5 83.82 84.7 90.7 88.9 89.4 90
30/10/2021 10:45:24 82.99 83.3 87.89 83.5 83.3 85.5 84.47 84.63 90.7 88.9 89.4 90
30/10/2021 10:45:25 78.83 82.67 87.89 83.5 83.3 85.5 84.1 84.4 90.7 88.9 89.4 90
30/10/2021 10:45:26 79.96 80.8 87.89 83.5 83.3 85.5 83.89 84.62 90.7 88.9 89.4 90
30/10/2021 10:45:27 80.03 80.72 87.89 83.4 83.3 85.5 83.09 84.1 90.7 88.9 89.4 90
30/10/2021 10:45:28 83.96 83.08 87.89 83.4 83.3 85.5 85.88 85.17 90.7 88.8 89.4 90
30/10/2021 10:45:29 82.6 83.07 87.82 83.4 83.3 85.5 84.5 85.11 90.7 88.8 89.4 90
30/10/2021 10:45:30 82.27 83.03 85.46 83.4 83.3 85.5 84.6 85.06 90.7 88.8 89.4 90
30/10/2021 10:45:31 88.11 87.47 87.47 83.5 83.3 85.5 89.06 88.26 90.7 88.8 89.3 90
30/10/2021 10:45:32 84.3 86.51 87.47 83.5 83.3 85.5 86.01 87.79 90.7 88.8 89.3 90
30/10/2021 10:45:33 84.88 85.85 87.47 83.5 83.3 85.5 88.59 88.76 90.7 88.8 89.3 90
30/10/2021 10:45:34 84.68 85.22 87.47 83.5 83.3 85.5 88.71 88.85 90.7 88.8 89.3 90
30/10/2021 10:45:35 84.33 84.72 87.47 83.5 83.3 85.5 87.88 88.82 90.7 88.8 89.3 90
30/10/2021 10:45:36 82.12 84.58 87.47 83.5 83.3 85.5 87.07 88.68 90.7 88.8 89.3 90
30/10/2021 10:45:37 80.71 83.03 87.47 83.5 83.3 85.5 86.77 87.67 90.7 88.8 89.3 90
30/10/2021 10:45:38 83.3 83.46 87.47 83.5 83.3 85.5 87.02 87.34 90.7 88.8 89.3 90
30/10/2021 10:45:39 82.49 83.14 87.47 83.5 83.3 85.5 86.45 87.16 90.7 88.8 89.3 90
30/10/2021 10:45:40 79.62 82.53 87.47 83.5 83.3 85.5 88.54 88.66 90.7 88.8 89.3 90
30/10/2021 10:45:41 84.57 83.7 87.47 83.5 83.3 85.5 87.61 88.82 90.7 88.8 89.3 90
30/10/2021 10:45:42 81.62 83.58 87.47 83.5 83.3 85.5 87.42 88.13 90.7 88.8 89.3 90
30/10/2021 10:45:43 82.33 82.82 87.47 83.5 83.3 85.5 87.19 87.5 90.7 88.7 89.3 90
30/10/2021 10:45:44 84.85 84.77 87.47 83.5 83.3 85.5 90.06 90.07 90.7 88.7 89.3 90
30/10/2021 10:45:45 80.05 84.08 87.47 83.5 83.3 85.5 90.81 90.84 90.84 88.8 89.3 90
30/10/2021 10:45:46 82.26 82.76 87.47 83.4 83.3 85.5 91.51 91.19 91.19 88.8 89.3 90
30/10/2021 10:45:47 79.73 82.03 87.47 83.4 83.3 85.5 92.48 92.68 92.68 88.8 89.3 90
30/10/2021 10:45:48 81.76 81.61 87.47 83.4 83.3 85.5 89.22 91.71 92.68 88.8 89.3 90
30/10/2021 10:45:49 82.81 82.73 87.47 83.4 83.3 85.5 92 92.34 92.68 88.8 89.3 90
30/10/2021 10:45:50 84.5 84.26 87.47 83.4 83.3 85.5 93.08 93.89 93.89 88.8 89.3 90
30/10/2021 10:45:51 83.22 84.33 87.47 83.4 83.3 85.5 88.74 92.37 93.89 88.8 89.3 90
30/10/2021 10:45:52 79.91 83.32 87.47 83.4 83.3 85.4 88.14 90.92 93.89 88.8 89.3 90
30/10/2021 10:45:53 79.56 81.45 87.47 83.4 83.3 85.4 88.52 89.42 93.89 88.8 89.3 90
30/10/2021 10:45:54 83.03 82.41 87.47 83.4 83.3 85.4 89.22 89.43 93.89 88.8 89.3 90
30/10/2021 10:45:55 85.83 85.73 87.47 83.4 83.3 85.5 90.74 90.79 93.89 88.8 89.3 90
30/10/2021 10:45:56 80.11 84.33 87.47 83.4 83.3 85.5 88.83 90.08 93.89 88.8 89.3 90
30/10/2021 10:45:57 87.6 86.89 87.47 83.4 83.3 85.5 89.29 89.92 93.89 88.8 89.3 90
30/10/2021 10:45:58 84.45 87.54 87.54 83.4 83.3 85.5 90.82 90.98 93.89 88.8 89.3 90
30/10/2021 10:45:59 80.87 85.03 87.54 83.4 83.3 85.5 94.67 94.47 94.47 88.9 89.3 90
30/10/2021 10:46:00 83.39 83.33 87.54 83.4 83.3 85.4 87.98 92.36 94.47 88.9 89.3 90
30/10/2021 10:46:01 83.66 83.76 87.54 83.4 83.3 85.4 89.35 90.44 94.47 88.9 89.3 90
30/10/2021 10:46:02 83.83 84.02 87.54 83.4 83.3 85.4 89.1 90.1 94.47 88.9 89.3 90
30/10/2021 10:46:03 84.8 84.43 87.54 83.4 83.4 85.4 89.42 89.94 94.47 88.9 89.3 90
30/10/2021 10:46:04 83.67 84.8 87.54 83.4 83.4 85.4 89.69 89.97 94.47 88.9 89.3 90
30/10/2021 10:46:05 83.45 83.77 87.54 83.4 83.4 85.4 87.11 89.84 94.47 88.9 89.3 90
30/10/2021 10:46:06 85.03 84.91 87.54 83.4 83.4 85.4 89.86 89.46 94.47 88.9 89.3 90
30/10/2021 10:46:07 84.66 84.95 87.54 83.4 83.4 85.4 88.72 89.52 94.47 88.9 89.3 90
30/10/2021 10:46:08 89.57 88.13 88.13 83.4 83.4 85.4 92.01 91.6 94.47 88.8 89.3 90
30/10/2021 10:46:09 88.77 89.17 89.17 83.5 83.4 85.4 91.65 91.76 94.47 88.9 89.3 90
30/10/2021 10:46:10 84.57 88.15 89.17 83.5 83.4 85.4 90.33 91.59 94.47 88.9 89.3 90
30/10/2021 10:46:11 83.55 86.22 89.17 83.5 83.4 85.4 89.81 90.97 94.47 88.9 89.3 90
30/10/2021 10:46:12 87.89 87.5 89.17 83.5 83.4 85.4 91.27 91.11 94.47 88.9 89.3 90
30/10/2021 10:46:13 85.43 87.98 89.17 83.5 83.4 85.4 89.53 91.79 94.47 88.8 89.3 90
30/10/2021 10:46:14 82.07 85.92 89.17 83.5 83.4 85.4 94.14 93.65 94.47 88.9 89.3 90.1
30/10/2021 10:46:15 83.06 83.89 89.17 83.5 83.4 85.4 87.9 92.23 94.47 88.9 89.3 90.1
30/10/2021 10:46:16 90.95 89.92 89.92 83.6 83.4 85.4 92.94 92.7 94.47 88.9 89.3 90.1
30/10/2021 10:46:17 85.45 88.52 89.92 83.6 83.4 85.4 90.26 91.58 94.47 88.9 89.3 90.1
30/10/2021 10:46:18 86.65 87.14 89.92 83.6 83.4 85.4 91.02 91.33 94.47 89 89.3 90.1
30/10/2021 10:46:19 84.39 87.08 89.92 83.7 83.5 85.4 90.68 91.59 94.47 89 89.3 90.1
30/10/2021 10:46:20 84.99 86.5 89.92 83.7 83.5 85.4 90.14 90.99 94.47 89 89.3 90.1
30/10/2021 10:46:21 81.82 84.88 89.92 83.7 83.5 85.4 87.09 90.58 94.47 89 89.3 90.1
30/10/2021 10:46:22 84.04 84.11 89.92 83.7 83.5 85.4 91.29 90.64 94.47 89 89.3 90.1
30/10/2021 10:46:23 84.4 84.5 89.92 83.7 83.5 85.4 88.53 90.55 94.47 89 89.3 90.1
30/10/2021 10:46:24 82.89 84.2 89.92 83.7 83.5 85.4 87.81 89.93 94.47 89 89.3 90.1
30/10/2021 10:46:25 78.6 83.42 89.92 83.7 83.5 85.4 86.8 89.06 94.47 89.1 89.3 90.1
30/10/2021 10:46:26 79.94 81.09 89.92 83.7 83.5 85.4 89.52 89.01 94.47 89.1 89.3 90.1
30/10/2021 10:46:27 80.11 80.87 89.92 83.7 83.5 85.4 88.61 89.4 94.47 89.1 89.3 90.1
30/10/2021 10:46:28 80.19 80.28 89.92 83.7 83.5 85.4 89.28 89.52 94.47 89.1 89.3 90.1
30/10/2021 10:46:29 85 84.37 89.92 83.8 83.5 85.4 89.08 90.19 93.65 89.1 89.3 90.1
30/10/2021 10:46:30 85.07 85.23 89.92 83.8 83.5 85.4 91.33 90.69 93.65 89.1 89.3 90.1
30/10/2021 10:46:31 84.98 86.13 89.92 83.8 83.5 85.4 88.98 90.62 93.65 89.1 89.3 90.1
30/10/2021 10:46:32 84.65 85.43 89.92 83.8 83.5 85.4 90.16 90.98 93.65 89.2 89.3 90.1
30/10/2021 10:46:33 85.67 85.85 89.92 83.8 83.5 85.4 90.39 90.35 93.65 89.2 89.3 90.1
30/10/2021 10:46:34 91.66 90.17 90.17 83.9 83.5 85.5 93.02 92.28 93.65 89.2 89.3 90.1
30/10/2021 10:46:35 91.41 91.13 91.13 84 83.5 85.5 93.09 93.05 93.65 89.2 89.3 90.1
30/10/2021 10:46:36 90.82 92.07 92.07 84.1 83.6 85.5 92.92 93.33 93.65 89.3 89.3 90.1
30/10/2021 10:46:37 88.48 90.55 92.07 84.1 83.5 85.5 89.82 92.89 93.65 89.3 89.3 90.1
30/10/2021 10:46:38 91.29 91.05 92.07 84.2 83.6 85.5 93.15 92.52 93.65 89.3 89.3 90.1
30/10/2021 10:46:39 90.47 90.67 92.07 84.2 83.6 85.5 91.47 92.41 93.65 89.3 89.3 90.1
30/10/2021 10:46:40 90.32 90.75 92.07 84.3 83.6 85.5 91.89 92.54 93.65 89.3 89.3 90.1
30/10/2021 10:46:41 89.44 90.47 92.07 84.3 83.6 85.5 91.81 92.14 93.65 89.4 89.3 90.1
30/10/2021 10:46:42 89.73 89.87 92.07 84.4 83.6 85.5 92.39 92.41 93.65 89.4 89.3 90.1
30/10/2021 10:46:43 92.05 91.88 92.07 84.5 83.7 85.5 92.56 92.9 93.65 89.4 89.3 90.1
30/10/2021 10:46:44 86.64 91.58 92.07 84.5 83.7 85.5 90.24 92.54 93.33 89.4 89.3 90.1
30/10/2021 10:46:45 89.38 89.48 92.07 84.5 83.7 85.5 91.6 91.83 93.33 89.5 89.3 90.1
30/10/2021 10:46:46 90.49 90.14 92.07 84.6 83.7 85.5 93.44 92.95 93.33 89.5 89.3 90.1
30/10/2021 10:46:47 89.73 90.1 92.07 84.6 83.7 85.5 92.12 92.88 93.33 89.5 89.3 90.1
30/10/2021 10:46:48 88.69 89.92 92.07 84.7 83.8 85.5 91.19 92.87 93.33 89.5 89.3 90.1
30/10/2021 10:46:49 89.06 89.31 92.07 84.7 83.8 85.5 90.71 91.72 93.33 89.5 89.3 90.1
30/10/2021 10:46:50 90.06 89.92 92.07 84.8 83.8 85.5 91.33 91.4 93.33 89.6 89.3 90.1
30/10/2021 10:46:51 94.07 93.14 93.14 84.9 83.8 85.5 94.29 93.67 93.67 89.6 89.3 90.1
30/10/2021 10:46:52 89.5 92.51 93.14 84.9 83.9 85.5 89.98 93.01 93.67 89.6 89.3 90.1
30/10/2021 10:46:53 91.04 91.45 93.14 85 83.9 85.5 90.56 91.52 93.67 89.6 89.3 90.1
30/10/2021 10:46:54 86.79 91.5 93.14 85 83.9 85.5 90.05 91.63 93.67 89.6 89.3 90.1
30/10/2021 10:46:55 87.75 89.31 93.14 85 83.9 85.5 91.29 91.7 93.67 89.6 89.3 90.1
30/10/2021 10:46:56 85.21 88.51 93.14 85 83.9 85.5 91.91 92.03 93.67 89.7 89.3 90.1
30/10/2021 10:46:57 88.26 88.22 93.14 85.1 83.9 85.5 93.57 93.61 93.67 89.7 89.3 90.1
30/10/2021 10:46:58 89.8 89.42 93.14 85.1 83.9 85.5 92.2 93.35 93.67 89.7 89.3 90.1
30/10/2021 10:46:59 88.3 89.44 93.14 85.1 83.9 85.5 91.65 92.87 93.67 89.7 89.3 90.1
30/10/2021 10:47:00 101.3 100.6 100.6 85.7 84.2 85.6 100.54 99.98 99.98 89.9 89.4 90.1
30/10/2021 10:47:01 99.76 101.41 101.41 86 84.3 85.6 99.28 100.78 100.78 90 89.4 90.1
30/10/2021 10:47:02 95.05 99.62 101.41 86.1 84.4 85.6 95.63 99.08 100.78 90 89.5 90.1
30/10/2021 10:47:03 91.88 97.2 101.41 86.2 84.4 85.6 93.15 97.06 100.78 90 89.5 90.1
30/10/2021 10:47:04 88.89 94.75 101.41 86.2 84.4 85.6 91.25 95.2 100.78 90 89.5 90.1
30/10/2021 10:47:05 97.09 96.01 101.41 86.4 84.5 85.6 97.24 96.37 100.78 90.1 89.5 90.1
30/10/2021 10:47:06 85.52 95.6 101.41 86.4 84.5 85.6 90.24 95.93 100.78 90.1 89.5 90.1
30/10/2021 10:47:07 81.95 91.98 101.41 86.4 84.5 85.6 89.74 93.37 100.78 90.1 89.5 90.1
30/10/2021 10:47:08 83.68 88.38 101.41 86.4 84.5 85.6 89.99 91.5 100.78 90.1 89.5 90.1
30/10/2021 10:47:09 83.91 86.21 101.41 86.4 84.5 85.6 88.61 90.95 100.78 90.1 89.5 90.1
30/10/2021 10:47:10 84.46 85.17 101.41 86.4 84.5 85.6 90.97 90.58 100.78 90.1 89.5 90.1
30/10/2021 10:47:11 85.27 85.26 101.41 86.4 84.5 85.6 89.29 90.57 100.78 90.1 89.5 90.1
30/10/2021 10:47:12 82.53 84.95 101.41 86.4 84.5 85.6 89.59 90.66 100.78 90.1 89.5 90.1
30/10/2021 10:47:13 84.62 84.88 101.41 86.4 84.5 85.6 90.25 90.59 100.78 90.1 89.5 90.1
30/10/2021 10:47:14 84.42 84.53 101.41 86.4 84.5 85.6 88.37 90.26 100.78 90.1 89.5 90.1
30/10/2021 10:47:15 86.71 86.3 101.41 86.5 84.5 85.6 88.71 89.01 100.78 90.1 89.5 90.1
30/10/2021 10:47:16 84.74 86.16 101.41 86.5 84.6 85.6 90.64 90.36 100.78 90.1 89.5 90.1
30/10/2021 10:47:17 86.61 86.3 101.41 86.5 84.6 85.6 89.66 90.96 100.78 90.1 89.5 90.1
30/10/2021 10:47:18 84.85 86.32 101.41 86.5 84.6 85.6 91.22 90.73 100.78 90.1 89.5 90.1
30/10/2021 10:47:19 83.87 85.21 101.41 86.5 84.6 85.6 88.82 90.72 100.78 90.1 89.5 90.1
30/10/2021 10:47:20 85.96 85.73 101.41 86.5 84.6 85.6 90.49 91 100.78 90.1 89.5 90.1
30/10/2021 10:47:21 85.42 86.14 101.41 86.5 84.6 85.6 89.83 90.57 100.78 90.1 89.5 90.1
30/10/2021 10:47:22 85.28 85.53 101.41 86.5 84.6 85.6 90.39 90.43 100.78 90.2 89.5 90.1
30/10/2021 10:47:23 83.86 85.36 101.41 86.5 84.6 85.6 89.3 90.37 100.78 90.2 89.5 90.1
30/10/2021 10:47:24 86.22 86.11 101.41 86.5 84.6 85.6 90.7 90.72 100.78 90.2 89.6 90.1
30/10/2021 10:47:25 86.27 86.75 101.41 86.5 84.6 85.6 89.73 90.79 100.78 90.2 89.6 90.1
30/10/2021 10:47:26 86.13 87.33 101.41 86.5 84.6 85.6 91.8 91.55 100.78 90.2 89.6 90.1
30/10/2021 10:47:27 86.41 86.54 101.41 86.5 84.6 85.6 90.24 91.36 100.78 90.2 89.6 90.1
30/10/2021 10:47:28 97.38 96.44 101.41 86.7 84.7 85.6 102.44 101.45 101.45 90.4 89.6 90.2
30/10/2021 10:47:29 92.23 97.08 101.41 86.8 84.7 85.6 98.42 102.32 102.32 90.5 89.7 90.2
30/10/2021 10:47:30 84.14 93.65 101.41 86.8 84.7 85.6 89.37 99.1 102.32 90.5 89.7 90.2
30/10/2021 10:47:31 83.69 90.14 99.62 86.8 84.7 85.7 90.21 95.6 102.32 90.5 89.7 90.2
30/10/2021 10:47:32 83.26 87.38 97.2 86.8 84.7 85.7 90.31 93.15 102.32 90.5 89.7 90.2
30/10/2021 10:47:33 83.96 85.15 97.08 86.8 84.7 85.7 88.9 91.77 102.32 90.6 89.7 90.2
30/10/2021 10:47:34 83.92 84.52 97.08 86.8 84.7 85.7 90.83 90.8 102.32 90.6 89.7 90.2
30/10/2021 10:47:35 82.58 84.2 97.08 86.8 84.7 85.7 88.41 90.59 102.32 90.6 89.7 90.2
30/10/2021 10:47:36 84.24 84.02 97.08 86.8 84.7 85.7 89.33 90.2 102.32 90.6 89.7 90.2
30/10/2021 10:47:37 85.52 85.24 97.08 86.8 84.7 85.7 90.21 90.32 102.32 90.6 89.7 90.2
30/10/2021 10:47:38 82.66 84.86 97.08 86.8 84.7 85.7 90.03 90.71 102.32 90.6 89.7 90.2
30/10/2021 10:47:39 85.39 85.17 97.08 86.8 84.7 85.7 89.67 90.23 102.32 90.6 89.7 90.2
30/10/2021 10:47:40 85.59 85.75 97.08 86.8 84.7 85.7 89.34 89.91 102.32 90.6 89.7 90.2
30/10/2021 10:47:41 81.43 85.44 97.08 86.8 84.7 85.7 84.92 89.68 102.32 90.5 89.7 90.2
30/10/2021 10:47:42 82.33 83.28 97.08 86.8 84.7 85.7 90.65 89.73 102.32 90.6 89.7 90.2
30/10/2021 10:47:43 84.26 83.93 97.08 86.8 84.7 85.7 88.43 89.7 102.32 90.5 89.7 90.2
30/10/2021 10:47:44 85.25 84.95 97.08 86.8 84.7 85.7 89.56 90.04 102.32 90.6 89.7 90.2
30/10/2021 10:47:45 83.94 84.84 97.08 86.8 84.7 85.7 89.08 89.64 102.32 90.6 89.7 90.2
30/10/2021 10:47:46 82.84 84.39 97.08 86.8 84.7 85.7 89.84 89.96 102.32 90.6 89.7 90.2
30/10/2021 10:47:47 82.45 83.28 97.08 86.8 84.7 85.7 88.71 89.84 102.32 90.6 89.7 90.2
30/10/2021 10:47:48 85.55 84.7 97.08 86.8 84.7 85.7 89.59 89.68 102.32 90.6 89.7 90.2
30/10/2021 10:47:49 84.22 84.73 97.08 86.8 84.7 85.7 88.09 89.99 102.32 90.6 89.7 90.2
30/10/2021 10:47:50 85.75 85.61 97.08 86.8 84.7 85.7 91 90.35 102.32 90.6 89.7 90.2
30/10/2021 10:47:51 86.63 86.37 97.08 86.8 84.7 85.7 89.23 90.31 102.32 90.6 89.7 90.2
30/10/2021 10:47:52 85.8 86.75 97.08 86.8 84.7 85.7 89.48 90.44 102.32 90.5 89.7 90.2
30/10/2021 10:47:53 82.38 85.8 97.08 86.8 84.7 85.7 87.87 89.79 102.32 90.5 89.7 90.2
30/10/2021 10:47:54 85.31 85.33 97.08 86.8 84.7 85.7 89.16 89.14 102.32 90.5 89.7 90.2
30/10/2021 10:47:55 85.05 85.38 97.08 86.8 84.7 85.7 87.57 89.1 102.32 90.5 89.7 90.2
30/10/2021 10:47:56 83.9 84.72 97.08 86.8 84.7 85.7 90.03 89.83 102.32 90.5 89.7 90.2
30/10/2021 10:47:57 85.6 85.47 97.08 86.8 84.7 85.7 88.86 89.86 102.32 90.5 89.7 90.2
30/10/2021 10:47:58 84.8 85.6 97.08 86.8 84.7 85.7 90.83 90.42 102.32 90.5 89.7 90.2
30/10/2021 10:47:59 84.38 84.8 93.65 86.8 84.7 85.7 90.24 90.88 99.1 90.5 89.7 90.2
30/10/2021 10:48:00 84.32 84.89 90.14 86.8 84.7 85.7 89.5 91.05 95.6 90.5 89.7 90.2
30/10/2021 10:48:01 84.88 84.8 87.38 86.8 84.7 85.7 90.04 90.22 93.15 90.5 89.7 90.2
30/10/2021 10:48:02 87.23 86.72 86.75 86.8 84.7 85.7 91.07 90.83 91.77 90.5 89.7 90.2
30/10/2021 10:48:03 86.71 86.91 86.91 86.8 84.7 85.7 90.44 90.9 91.05 90.5 89.7 90.2
30/10/2021 10:48:04 86.36 87.16 87.16 86.9 84.8 85.7 90.45 90.88 91.05 90.5 89.7 90.2
30/10/2021 10:48:05 83.7 86.39 87.16 86.9 84.8 85.7 88.66 90.68 91.05 90.5 89.7 90.2
30/10/2021 10:48:06 85.06 85.23 87.16 86.9 84.8 85.7 91.54 90.93 91.05 90.5 89.7 90.2
30/10/2021 10:48:07 84.23 85.17 87.16 86.9 84.8 85.7 90.33 91.07 91.07 90.5 89.7 90.2
30/10/2021 10:48:08 84.13 84.77 87.16 86.9 84.8 85.7 88.82 90.75 91.07 90.5 89.7 90.2
30/10/2021 10:48:09 83.97 84.5 87.16 86.9 84.8 85.7 85.46 89.57 91.07 90.5 89.7 90.2
30/10/2021 10:48:10 80.06 84.11 87.16 86.9 84.8 85.7 83.07 87.48 91.07 90.5 89.7 90.2
30/10/2021 10:48:11 79.14 82.04 87.16 86.8 84.8 85.7 81.17 85.26 91.07 90.5 89.7 90.2
30/10/2021 10:48:12 79.67 81.55 87.16 86.8 84.8 85.7 80.77 83.44 91.07 90.5 89.7 90.2
30/10/2021 10:48:13 73.53 79.61 87.16 86.8 84.8 85.7 77.01 81.61 91.07 90.5 89.7 90.2
30/10/2021 10:48:14 72.09 76.8 87.16 86.8 84.8 85.7 75.2 79.23 91.07 90.5 89.7 90.2
30/10/2021 10:48:15 77.69 77.27 87.16 86.8 84.7 85.7 78.62 78.42 91.07 90.4 89.7 90.2
30/10/2021 10:48:16 79.48 78.94 87.16 86.8 84.7 85.7 82.59 81.94 91.07 90.4 89.7 90.2
30/10/2021 10:48:17 83.81 82.41 87.16 86.7 84.7 85.7 87.12 85.91 91.07 90.4 89.7 90.2
30/10/2021 10:48:18 81.53 82.91 87.16 86.7 84.8 85.7 86.88 87.32 91.07 90.4 89.7 90.2
30/10/2021 10:48:19 78.09 81.41 87.16 86.7 84.7 85.7 85.51 86.87 91.07 90.4 89.7 90.2
30/10/2021 10:48:20 80.27 80.35 87.16 86.7 84.7 85.7 86.1 86.76 91.07 90.4 89.7 90.2
30/10/2021 10:48:21 79.82 80.17 87.16 86.7 84.7 85.7 85.85 86.65 91.07 90.4 89.7 90.2
30/10/2021 10:48:22 81.64 81.38 87.16 86.7 84.7 85.7 87.9 87.61 91.07 90.4 89.7 90.2
30/10/2021 10:48:23 80.67 81.77 87.16 86.7 84.7 85.7 86.85 87.86 91.07 90.4 89.7 90.2
30/10/2021 10:48:24 78.49 80.72 87.16 86.7 84.7 85.7 85.95 87.25 91.07 90.4 89.7 90.2
30/10/2021 10:48:25 76.26 79.26 87.16 86.6 84.7 85.7 85.51 86.55 91.07 90.3 89.7 90.2
30/10/2021 10:48:26 80.78 80.22 87.16 86.6 84.7 85.7 86.6 87.04 91.07 90.3 89.7 90.2
30/10/2021 10:48:27 80.87 80.93 87.16 86.6 84.7 85.7 83.88 86.57 91.07 90.3 89.7 90.2
30/10/2021 10:48:28 75.7 80.62 87.16 86.6 84.7 85.7 78.6 85.06 91.07 90.3 89.7 90.2
30/10/2021 10:48:29 74.71 78.18 87.16 86.6 84.7 85.7 77.9 82.12 91.07 90.3 89.7 90.2
30/10/2021 10:48:30 74.56 76.38 87.16 86.6 84.7 85.7 77.42 80.12 91.07 90.3 89.7 90.2
30/10/2021 10:48:31 76.87 76.96 87.16 86.6 84.7 85.7 79.14 79.44 91.07 90.2 89.7 90.2
30/10/2021 10:48:32 87.69 86 87.16 86.6 84.7 85.7 91.51 89.66 91.07 90.2 89.7 90.2
30/10/2021 10:48:33 81.01 85.59 87.16 86.6 84.7 85.7 86.82 89.48 91.07 90.2 89.7 90.2
30/10/2021 10:48:34 81.67 83.35 86.39 86.6 84.7 85.7 89.21 88.85 91.07 90.2 89.7 90.2
30/10/2021 10:48:35 81.01 82.43 86 86.6 84.7 85.7 88.25 88.78 91.07 90.2 89.7 90.2
30/10/2021 10:48:36 79.05 81.49 86 86.6 84.7 85.7 88.42 89.02 91.07 90.2 89.7 90.2
30/10/2021 10:48:37 79.77 80.18 86 86.5 84.7 85.7 87.44 88.64 90.75 90.2 89.7 90.2
30/10/2021 10:48:38 83.62 82.68 86 86.5 84.7 85.7 88.74 88.98 89.66 90.2 89.7 90.2
30/10/2021 10:48:39 82.36 82.94 86 86.5 84.7 85.7 88.79 89.13 89.66 90.2 89.7 90.2
30/10/2021 10:48:40 81.7 82.42 86 86.5 84.7 85.7 87.49 88.89 89.66 90.2 89.6 90.2
30/10/2021 10:48:41 86.52 85.7 86 86.6 84.7 85.7 90.61 89.87 89.87 90.2 89.6 90.2
30/10/2021 10:48:42 82.88 85.71 86 86.6 84.7 85.7 88.87 89.86 89.87 90.2 89.6 90.2
30/10/2021 10:48:43 82.59 84.07 86 86.6 84.7 85.7 88.34 89.78 89.87 90.2 89.6 90.2
30/10/2021 10:48:44 87 86.65 86.65 86.6 84.7 85.7 89.36 89.74 89.87 90.2 89.6 90.2
30/10/2021 10:48:45 86.46 87.01 87.01 86.6 84.7 85.7 90.13 90.11 90.11 90.2 89.6 90.2
30/10/2021 10:48:46 82.13 86.59 87.01 86.6 84.7 85.7 88.41 90.13 90.13 90.2 89.6 90.2
30/10/2021 10:48:47 80.57 84.17 87.01 86.6 84.7 85.7 87.87 89.4 90.13 90.2 89.6 90.2
30/10/2021 10:48:48 79.29 82.49 87.01 86.6 84.7 85.7 89 89 90.13 90.2 89.6 90.2
30/10/2021 10:48:49 82.02 81.94 87.01 86.6 84.7 85.7 88.27 88.94 90.13 90.2 89.6 90.2
30/10/2021 10:48:50 82.84 82.84 87.01 86.6 84.7 85.7 88.34 88.8 90.13 90.2 89.6 90.2
30/10/2021 10:48:51 82.75 83.36 87.01 86.5 84.7 85.7 87.66 88.78 90.13 90.2 89.6 90.2
30/10/2021 10:48:52 82.35 82.79 87.01 86.5 84.7 85.7 89.32 88.87 90.13 90.2 89.6 90.2
30/10/2021 10:48:53 88.73 87.8 87.8 86.5 84.7 85.7 91.11 90.81 90.81 90.2 89.6 90.2
30/10/2021 10:48:54 85.54 87.47 87.8 86.5 84.7 85.7 89.93 90.62 90.81 90.2 89.6 90.2
30/10/2021 10:48:55 84.77 86.61 87.8 86.6 84.6 85.7 89.99 90.57 90.81 90.2 89.6 90.2
30/10/2021 10:48:56 85.76 85.81 87.8 86.5 84.6 85.7 89.72 90.09 90.81 90.1 89.6 90.2
30/10/2021 10:48:57 85 86.1 87.8 86.5 84.6 85.7 89.39 90.06 90.81 90.1 89.6 90.2
30/10/2021 10:48:58 85.25 85.54 87.8 86.5 84.6 85.7 89.67 90.22 90.81 90.1 89.6 90.2
30/10/2021 10:48:59 82.04 85.09 87.8 86.5 84.6 85.7 88.46 89.68 90.81 90.1 89.6 90.2
30/10/2021 10:49:00 82.29 83.39 87.8 86.4 84.6 85.7 87.73 89.02 90.81 90.1 89.6 90.2
30/10/2021 10:49:01 82.6 82.97 87.8 86.4 84.6 85.7 87.93 88.93 90.81 90.1 89.6 90.2
30/10/2021 10:49:02 81.3 82.83 87.8 86.4 84.6 85.7 88.53 88.63 90.81 90.1 89.6 90.2
30/10/2021 10:49:03 82.64 82.56 87.8 86.4 84.6 85.7 88.54 88.62 90.81 90.1 89.6 90.2
30/10/2021 10:49:04 82.34 82.6 87.8 86.4 84.6 85.7 89.08 89.07 90.81 90.1 89.6 90.2
30/10/2021 10:49:05 82.94 83 87.8 86.4 84.6 85.7 89.68 89.7 90.81 90.1 89.6 90.2
30/10/2021 10:49:06 82.84 83.08 87.8 86.4 84.6 85.7 88.4 89.33 90.81 90.1 89.6 90.2
30/10/2021 10:49:07 81.56 82.85 87.8 86.4 84.6 85.7 87.65 89.07 90.81 90.1 89.6 90.2
30/10/2021 10:49:08 81.96 82.26 87.8 86.4 84.6 85.7 87.52 88.72 90.81 90.1 89.6 90.2
30/10/2021 10:49:09 82.3 82.49 87.8 86.4 84.6 85.7 89.43 89.14 90.81 90.1 89.6 90.2
30/10/2021 10:49:10 80.76 82.05 87.8 86.4 84.6 85.7 87.9 88.69 90.81 90 89.6 90.2
30/10/2021 10:49:11 82.33 82.3 87.8 86.4 84.6 85.7 88.7 88.93 90.81 90 89.6 90.2
30/10/2021 10:49:12 81.7 82.27 87.8 86.4 84.6 85.7 87.96 89.08 90.81 90 89.6 90.2
30/10/2021 10:49:13 81.39 82.01 87.8 86.4 84.6 85.7 88.68 88.62 90.81 90 89.6 90.2
30/10/2021 10:49:14 79.42 81.25 87.8 86.4 84.6 85.7 87.19 88.43 90.81 90 89.6 90.2
30/10/2021 10:49:15 89.15 87.71 87.8 86.4 84.6 85.7 90.7 90.02 90.81 90 89.6 90.2
30/10/2021 10:49:16 87.68 88.1 88.1 86.4 84.6 85.7 90.64 90.47 90.81 90 89.6 90.2
30/10/2021 10:49:17 85.45 87.51 88.1 86.4 84.6 85.7 88.57 90.22 90.81 90 89.6 90.2
30/10/2021 10:49:18 85.51 86.26 88.1 86.4 84.6 85.7 87.89 89.62 90.81 90 89.6 90.2
30/10/2021 10:49:19 83.85 85.91 88.1 86.4 84.6 85.7 87.08 88.21 90.81 90 89.6 90.2
30/10/2021 10:49:20 84.6 85.11 88.1 86.4 84.6 85.7 89.6 89.14 90.81 90 89.6 90.2
30/10/2021 10:49:21 84.35 85.07 88.1 86.4 84.6 85.6 89.11 89.34 90.81 90 89.6 90.2
30/10/2021 10:49:22 84.99 84.93 88.1 86.4 84.7 85.6 88.61 89.32 90.81 90 89.6 90.2
30/10/2021 10:49:23 86.38 86.45 88.1 86.4 84.7 85.6 90.91 90.52 90.62 89.9 89.6 90.2
30/10/2021 10:49:24 86.08 86.64 88.1 86.4 84.7 85.6 90.13 90.66 90.66 89.9 89.6 90.2
30/10/2021 10:49:25 88.48 88.11 88.11 86.4 84.7 85.6 90.82 90.85 90.85 89.9 89.6 90.2
30/10/2021 10:49:26 84.3 87.5 88.11 86.4 84.7 85.6 89.83 90.65 90.85 89.9 89.6 90.2
30/10/2021 10:49:27 85.39 86.11 88.11 86.4 84.7 85.6 90.5 90.63 90.85 89.9 89.6 90.2
30/10/2021 10:49:28 86.31 86.17 88.11 86.4 84.7 85.6 89.32 90.55 90.85 89.9 89.6 90.2
30/10/2021 10:49:29 84.39 86 88.11 86.4 84.7 85.6 88.97 89.77 90.85 89.9 89.6 90.2
30/10/2021 10:49:30 83.58 85.31 88.11 86.4 84.7 85.6 89.63 89.83 90.85 89.9 89.6 90.2
30/10/2021 10:49:31 83.55 84.59 88.11 86.4 84.7 85.6 89.26 89.69 90.85 89.9 89.6 90.2
30/10/2021 10:49:32 83.23 84.22 88.11 86.4 84.7 85.6 89.43 89.96 90.85 89.9 89.6 90.2
30/10/2021 10:49:33 81.29 83.22 88.11 86.4 84.7 85.6 88 89.33 90.85 89.9 89.6 90.2
30/10/2021 10:49:34 83.38 83.2 88.11 86.4 84.7 85.6 89.65 89.42 90.85 89.9 89.6 90.2
30/10/2021 10:49:35 83.8 83.6 88.11 86.4 84.7 85.6 88.7 89.25 90.85 89.9 89.6 90.2
30/10/2021 10:49:36 83.21 83.61 88.11 86.4 84.7 85.6 88.27 89.06 90.85 89.9 89.6 90.2
30/10/2021 10:49:37 83.44 83.53 88.11 86.5 84.7 85.6 89.79 89.64 90.85 89.9 89.6 90.2
30/10/2021 10:49:38 82.84 83.53 88.11 86.5 84.7 85.6 89.12 89.81 90.85 90 89.6 90.2
30/10/2021 10:49:39 84.7 84.45 88.11 86.5 84.7 85.6 89.54 89.68 90.85 90 89.6 90.2
30/10/2021 10:49:40 85.85 85.65 88.11 86.5 84.7 85.6 89.31 90.14 90.85 90 89.6 90.2
30/10/2021 10:49:41 84.75 85.31 88.11 86.5 84.7 85.6 90.28 90.07 90.85 90 89.6 90.2
30/10/2021 10:49:42 82.61 84.77 88.11 86.5 84.7 85.6 88.5 89.7 90.85 90 89.6 90.2
30/10/2021 10:49:43 85 84.64 88.11 86.5 84.7 85.6 90.09 89.93 90.85 90 89.6 90.2
30/10/2021 10:49:44 82.92 84.57 88.11 86.5 84.7 85.6 88.77 89.93 90.85 90 89.6 90.2
30/10/2021 10:49:45 82.65 83.62 88.11 86.5 84.7 85.6 88.46 89.46 90.85 90 89.6 90.2
30/10/2021 10:49:46 83.18 83.41 88.11 86.5 84.7 85.6 89.28 89.45 90.85 90 89.6 90.2
30/10/2021 10:49:47 83.68 83.79 88.11 86.5 84.7 85.6 88.2 89.23 90.85 90 89.6 90.2
30/10/2021 10:49:48 79.64 83.79 88.11 86.5 84.7 85.6 89.69 89.27 90.85 90 89.6 90.2
30/10/2021 10:49:49 82.88 82.5 88.11 86.5 84.7 85.6 89.57 89.72 90.85 90 89.6 90.2
30/10/2021 10:49:50 83.12 83.08 88.11 86.4 84.7 85.6 89.45 90.04 90.85 90 89.6 90.2
30/10/2021 10:49:51 86.16 85.6 88.11 86.5 84.7 85.6 89.59 90.06 90.85 90 89.6 90.2
30/10/2021 10:49:52 82.9 85.26 88.11 86.5 84.7 85.6 89.6 89.96 90.85 90 89.6 90.2
30/10/2021 10:49:53 82.78 84.05 88.11 86.4 84.7 85.6 88.75 89.83 90.85 90 89.6 90.2
30/10/2021 10:49:54 83.81 83.7 88.11 86.4 84.7 85.6 89.33 89.83 90.85 90 89.6 90.2
30/10/2021 10:49:55 82.57 83.77 87.5 86.4 84.7 85.6 90.12 89.85 90.65 90.1 89.6 90.2
30/10/2021 10:49:56 83.52 83.45 86.17 86.5 84.7 85.6 89.19 89.79 90.63 90.1 89.6 90.2
30/10/2021 10:49:57 88.3 87.05 87.05 86.5 84.7 85.6 90.84 90.43 90.55 90.1 89.6 90.2
30/10/2021 10:49:58 89.89 89.24 89.24 86.5 84.7 85.6 92.01 91.79 91.79 90.1 89.6 90.2
30/10/2021 10:49:59 88.55 89.66 89.66 86.5 84.7 85.6 92.86 92.81 92.81 90.1 89.6 90.2
30/10/2021 10:50:00 86.77 88.36 89.66 86.5 84.7 85.6 90.18 92.02 92.81 90.1 89.6 90.2
30/10/2021 10:50:01 83.83 87.34 89.66 86.5 84.8 85.6 88.62 90.94 92.81 90.1 89.6 90.2
30/10/2021 10:50:02 89.72 89.43 89.66 86.5 84.8 85.6 91.63 91.26 92.81 90.1 89.6 90.2
30/10/2021 10:50:03 89.31 89.86 89.86 86.6 84.8 85.6 91.42 91.73 92.81 90.2 89.6 90.2
30/10/2021 10:50:04 82.86 88.87 89.86 86.5 84.8 85.6 88.67 91.22 92.81 90.2 89.6 90.2
30/10/2021 10:50:05 82.92 86.17 89.86 86.6 84.8 85.6 88.9 90.12 92.81 90.2 89.6 90.2
30/10/2021 10:50:06 82.93 84.19 89.86 86.6 84.8 85.6 88.52 89.17 92.81 90.2 89.6 90.2
30/10/2021 10:50:07 83.94 84.08 89.86 86.6 84.8 85.6 88.8 89.13 92.81 90.2 89.6 90.2
30/10/2021 10:50:08 88.05 87.59 89.86 86.6 84.8 85.6 89.97 89.82 92.81 90.2 89.6 90.2
30/10/2021 10:50:09 82.57 87.53 89.86 86.6 84.8 85.6 89.23 90.24 92.81 90.2 89.6 90.2
30/10/2021 10:50:10 85.07 85.37 89.86 86.6 84.8 85.6 89.08 89.45 92.81 90.2 89.6 90.2
30/10/2021 10:50:11 81.57 85.19 89.86 86.6 84.8 85.6 88.3 89.46 92.81 90.2 89.6 90.2
30/10/2021 10:50:12 84.93 84.63 89.86 86.6 84.8 85.6 89.27 89.29 92.81 90.2 89.6 90.2
30/10/2021 10:50:13 88.75 88.09 89.86 86.6 84.8 85.6 90.16 90.05 92.81 90.2 89.6 90.2
30/10/2021 10:50:14 85.37 87.87 89.86 86.6 84.8 85.6 89.25 90.05 92.81 90.2 89.6 90.2
30/10/2021 10:50:15 86.57 86.99 89.86 86.6 84.8 85.6 89.23 89.97 92.81 90.3 89.6 90.2
30/10/2021 10:50:16 81.82 86.52 89.86 86.6 84.8 85.6 89.64 89.83 92.81 90.3 89.6 90.2
30/10/2021 10:50:17 81.61 84.2 89.86 86.6 84.8 85.6 88.07 89.34 92.81 90.3 89.6 90.2
30/10/2021 10:50:18 82.83 83.28 89.86 86.6 84.8 85.6 88.53 88.87 92.81 90.3 89.6 90.2
30/10/2021 10:50:19 80.2 82.67 89.86 86.6 84.8 85.6 87.03 88.63 92.81 90.3 89.6 90.2
30/10/2021 10:50:20 83.21 82.67 89.86 86.6 84.8 85.6 89.38 88.8 92.81 90.3 89.6 90.2
30/10/2021 10:50:21 81.59 82.36 89.86 86.6 84.8 85.6 87.48 88.74 92.81 90.3 89.6 90.2
30/10/2021 10:50:22 86.18 84.96 89.86 86.6 84.8 85.6 88.82 89.03 92.81 90.3 89.6 90.2
30/10/2021 10:50:23 84.29 85.36 89.86 86.6 84.8 85.6 89.17 89.09 92.81 90.3 89.6 90.2
30/10/2021 10:50:24 84.15 84.56 89.86 86.6 84.8 85.6 88.82 89.15 92.81 90.3 89.6 90.2
30/10/2021 10:50:25 82.13 84.18 89.86 86.6 84.8 85.6 87.96 89.01 92.81 90.3 89.7 90.2
30/10/2021 10:50:26 83.66 83.81 89.86 86.6 84.8 85.6 88.4 88.98 92.81 90.3 89.7 90.2
30/10/2021 10:50:27 82.49 83.31 89.86 86.6 84.8 85.6 89.5 89.26 92.81 90.3 89.7 90.2
30/10/2021 10:50:28 84.9 84.48 89.86 86.7 84.8 85.6 88.88 89.36 92.81 90.3 89.7 90.2
30/10/2021 10:50:29 83.46 84.47 89.86 86.7 84.8 85.6 87.78 89.22 92.02 90.3 89.7 90.2
30/10/2021 10:50:30 85.2 84.89 89.86 86.7 84.8 85.6 90.17 89.61 91.73 90.3 89.7 90.2
30/10/2021 10:50:31 85.68 85.71 89.86 86.6 84.8 85.6 89.82 89.86 91.73 90.3 89.7 90.2
30/10/2021 10:50:32 86.45 86.33 89.86 86.7 84.8 85.6 90.5 90.4 91.73 90.3 89.7 90.2
30/10/2021 10:50:33 83.23 86.08 88.87 86.7 84.8 85.6 88.92 90.28 91.22 90.4 89.7 90.2
30/10/2021 10:50:34 86.27 85.98 88.09 86.7 84.8 85.6 90.63 90.28 90.4 90.4 89.7 90.2
30/10/2021 10:50:35 85.69 85.9 88.09 86.7 84.8 85.6 89.33 90.38 90.4 90.4 89.7 90.2
30/10/2021 10:50:36 95.66 94.76 94.76 86.8 84.9 85.6 97.5 96.44 96.44 90.4 89.7 90.2
30/10/2021 10:50:37 92.24 95.08 95.08 86.8 84.9 85.6 95.02 96.68 96.68 90.5 89.7 90.2
30/10/2021 10:50:38 91.08 93.01 95.08 86.8 84.9 85.6 92.48 95.35 96.68 90.5 89.7 90.2
30/10/2021 10:50:39 85.52 91.71 95.08 86.9 84.9 85.6 89.76 93.65 96.68 90.5 89.7 90.2
30/10/2021 10:50:40 98.95 98.25 98.25 87.1 85.1 85.7 98 97.45 97.45 90.6 89.7 90.2
30/10/2021 10:50:41 98.96 99.79 99.79 87.3 85.2 85.7 99.26 99.23 99.23 90.7 89.8 90.2
30/10/2021 10:50:42 90.66 97.98 99.79 87.3 85.2 85.7 94.24 98.04 99.23 90.7 89.8 90.2
30/10/2021 10:50:43 87.84 95.01 99.79 87.3 85.2 85.7 92.01 96.38 99.23 90.7 89.8 90.2
30/10/2021 10:50:44 92.25 92.54 99.79 87.4 85.2 85.7 93.01 93.98 99.23 90.7 89.8 90.2
30/10/2021 10:50:45 93.04 93.32 99.79 87.4 85.2 85.7 93.78 94.22 99.23 90.7 89.8 90.2
30/10/2021 10:50:46 84.44 92.54 99.79 87.4 85.2 85.7 89.2 93.5 99.23 90.7 89.8 90.2
30/10/2021 10:50:47 79.82 89.25 99.79 87.4 85.2 85.7 86.72 91.24 99.23 90.7 89.8 90.2
30/10/2021 10:50:48 78.17 85.75 99.79 87.4 85.2 85.7 81.94 88.88 99.23 90.7 89.8 90.2
30/10/2021 10:50:49 85.22 84.7 99.79 87.4 85.3 85.7 90.82 89.69 99.23 90.7 89.8 90.2
30/10/2021 10:50:50 83.17 84.79 99.79 87.4 85.3 85.7 89.32 90.04 99.23 90.7 89.8 90.2
30/10/2021 10:50:51 84.47 84.98 99.79 87.4 85.3 85.7 88.67 89.63 99.23 90.7 89.8 90.2
30/10/2021 10:50:52 84.44 84.8 99.79 87.4 85.3 85.7 88.54 89.14 99.23 90.7 89.8 90.2
30/10/2021 10:50:53 86.64 86.54 99.79 87.4 85.3 85.7 90.36 89.95 99.23 90.7 89.8 90.2
30/10/2021 10:50:54 80.79 85.57 99.79 87.4 85.2 85.7 87.09 89.78 99.23 90.7 89.8 90.2
30/10/2021 10:50:55 88.86 88.27 99.79 87.4 85.2 85.7 92.03 90.99 99.23 90.7 89.8 90.2
30/10/2021 10:50:56 83.75 86.88 99.79 87.4 85.2 85.7 89.97 90.73 99.23 90.7 89.8 90.2
30/10/2021 10:50:57 88.33 88.24 99.79 87.4 85.2 85.7 90.4 90.57 99.23 90.7 89.8 90.2
30/10/2021 10:50:58 87.91 89.05 99.79 87.5 85.2 85.7 89.52 90.7 99.23 90.7 89.8 90.2
30/10/2021 10:50:59 86.34 87.78 99.79 87.5 85.2 85.7 89.72 90.16 99.23 90.7 89.8 90.2
30/10/2021 10:51:00 82.95 86.79 99.79 87.5 85.2 85.7 88.61 90.05 99.23 90.7 89.8 90.2
30/10/2021 10:51:01 80.54 84.73 99.79 87.5 85.2 85.7 87.87 89.3 99.23 90.7 89.8 90.2
30/10/2021 10:51:02 82.12 82.77 99.79 87.5 85.2 85.7 89.34 89.02 99.23 90.7 89.8 90.2
30/10/2021 10:51:03 81.93 82.92 99.79 87.5 85.2 85.7 87.78 88.8 99.23 90.7 89.7 90.2
30/10/2021 10:51:04 79.73 81.9 99.79 87.4 85.2 85.7 87.65 88.61 99.23 90.6 89.7 90.2
30/10/2021 10:51:05 81.72 81.54 99.79 87.4 85.2 85.7 87.59 88.32 99.23 90.6 89.7 90.2
30/10/2021 10:51:06 80.35 81.52 99.79 87.4 85.2 85.7 88.17 88.09 99.23 90.6 89.7 90.2
30/10/2021 10:51:07 80.17 81.13 99.79 87.4 85.2 85.7 87.98 88.43 99.23 90.6 89.7 90.2
30/10/2021 10:51:08 82.57 81.9 99.79 87.4 85.2 85.7 87.98 88.58 99.23 90.6 89.7 90.2
30/10/2021 10:51:09 82.47 83.03 99.79 87.4 85.2 85.7 89.35 89.01 99.23 90.6 89.7 90.2
30/10/2021 10:51:10 79.86 81.85 99.79 87.4 85.2 85.7 88.15 88.8 99.23 90.6 89.7 90.2
30/10/2021 10:51:11 84.89 84.54 97.98 87.4 85.2 85.7 91.1 91 98.04 90.6 89.7 90.2
30/10/2021 10:51:12 86.78 86.61 95.01 87.4 85.2 85.7 92.21 92.51 96.38 90.6 89.7 90.2
30/10/2021 10:51:13 82.84 85.5 93.32 87.4 85.2 85.7 88.61 91.24 94.22 90.6 89.7 90.2
30/10/2021 10:51:14 83.64 84.24 93.32 87.4 85.2 85.7 88.31 89.94 94.22 90.6 89.7 90.2
30/10/2021 10:51:15 87.17 86.65 92.54 87.4 85.2 85.7 89.66 89.68 93.5 90.6 89.7 90.2
30/10/2021 10:51:16 85.48 86.84 89.25 87.4 85.2 85.7 89.98 90.26 92.51 90.6 89.7 90.2
30/10/2021 10:51:17 84.6 85.68 89.05 87.4 85.2 85.7 90.02 90.18 92.51 90.6 89.7 90.2
30/10/2021 10:51:18 86.67 86.63 89.05 87.4 85.2 85.7 91.71 91.58 92.51 90.6 89.7 90.2
30/10/2021 10:51:19 86.42 86.38 89.05 87.4 85.2 85.7 90.63 91.29 92.51 90.6 89.7 90.2
30/10/2021 10:51:20 82.28 86.15 89.05 87.4 85.2 85.7 87.25 90.52 92.51 90.6 89.7 90.2
30/10/2021 10:51:21 85.7 85.43 89.05 87.4 85.2 85.7 89.2 89.44 92.51 90.6 89.7 90.2
30/10/2021 10:51:22 85.39 85.64 89.05 87.4 85.2 85.7 88.62 89.73 92.51 90.6 89.7 90.2
30/10/2021 10:51:23 82.92 85.28 89.05 87.4 85.2 85.7 89.93 89.79 92.51 90.6 89.7 90.2
30/10/2021 10:51:24 83.81 84.15 89.05 87.4 85.2 85.7 89.1 89.59 92.51 90.6 89.7 90.2
30/10/2021 10:51:25 83.01 84.15 89.05 87.4 85.2 85.7 89.02 89.66 92.51 90.6 89.7 90.2
30/10/2021 10:51:26 81.85 83.54 89.05 87.4 85.2 85.7 87.98 89.32 92.51 90.6 89.7 90.2
30/10/2021 10:51:27 83.41 83.72 89.05 87.4 85.2 85.7 89.52 89.25 92.51 90.6 89.7 90.2
30/10/2021 10:51:28 80.76 82.8 87.78 87.4 85.2 85.7 88.12 89.07 92.51 90.6 89.7 90.2
30/10/2021 10:51:29 98.74 97.65 97.65 87.6 85.3 85.7 97.16 96.27 96.27 90.6 89.7 90.2
30/10/2021 10:51:30 82.79 96.89 97.65 87.6 85.3 85.7 89.11 95.59 96.27 90.6 89.7 90.2
30/10/2021 10:51:31 82.88 92.89 97.65 87.6 85.2 85.7 87.47 92.67 96.27 90.6 89.7 90.2
30/10/2021 10:51:32 82.47 89.26 97.65 87.6 85.2 85.7 88.47 90.25 96.27 90.6 89.7 90.2
30/10/2021 10:51:33 83.88 86.37 97.65 87.6 85.2 85.7 87.92 89.35 96.27 90.6 89.7 90.2
30/10/2021 10:51:34 81.05 84.99 97.65 87.5 85.2 85.7 89.04 88.94 96.27 90.6 89.7 90.2
30/10/2021 10:51:35 80.44 82.77 97.65 87.5 85.2 85.7 87.35 88.88 96.27 90.6 89.7 90.2
30/10/2021 10:51:36 82.27 82.31 97.65 87.5 85.2 85.7 87.19 88.44 96.27 90.6 89.7 90.2
30/10/2021 10:51:37 82.22 82.41 97.65 87.5 85.2 85.7 89.11 88.86 96.27 90.6 89.7 90.2
30/10/2021 10:51:38 87.15 86.28 97.65 87.4 85.2 85.7 89.77 89.7 96.27 90.6 89.7 90.2
30/10/2021 10:51:39 83.25 85.62 97.65 87.4 85.2 85.7 88.54 89.52 96.27 90.5 89.7 90.2
30/10/2021 10:51:40 81.86 84.26 97.65 87.4 85.2 85.7 87.92 89.05 96.27 90.5 89.7 90.2
30/10/2021 10:51:41 82.54 82.89 97.65 87.4 85.2 85.7 89.13 89.14 96.27 90.5 89.7 90.2
30/10/2021 10:51:42 85.96 85.52 97.65 87.4 85.2 85.7 88.74 89.22 96.27 90.5 89.7 90.2
30/10/2021 10:51:43 85.42 85.82 97.65 87.3 85.2 85.7 89.39 89.33 96.27 90.5 89.7 90.2
30/10/2021 10:51:44 82.91 85.68 97.65 87.3 85.2 85.7 88.61 89.54 96.27 90.5 89.7 90.2
30/10/2021 10:51:45 79.24 84.26 97.65 87.3 85.2 85.7 87.73 88.79 96.27 90.5 89.7 90.2
30/10/2021 10:51:46 82.99 83.13 97.65 87.3 85.2 85.7 88.9 89.1 96.27 90.5 89.7 90.2
30/10/2021 10:51:47 82.4 82.56 97.65 87.2 85.2 85.7 87.5 88.69 96.27 90.5 89.7 90.2
30/10/2021 10:51:48 83.61 83.68 97.65 87.2 85.3 85.7 89.45 89.01 96.27 90.4 89.7 90.2
30/10/2021 10:51:49 81.1 82.93 97.65 87.2 85.2 85.7 87.63 88.8 96.27 90.4 89.7 90.2
30/10/2021 10:51:50 83.41 83.06 97.65 87.2 85.3 85.7 88.51 88.7 96.27 90.4 89.7 90.2
30/10/2021 10:51:51 83.41 83.42 97.65 87.1 85.3 85.7 89.12 89.02 96.27 90.4 89.7 90.2
30/10/2021 10:51:52 85.17 84.67 97.65 87.1 85.3 85.7 89.34 89.47 96.27 90.4 89.7 90.2
30/10/2021 10:51:53 84.26 84.98 97.65 87.1 85.3 85.7 89.49 89.7 96.27 90.4 89.7 90.2
30/10/2021 10:51:54 85.47 86.04 97.65 87.1 85.3 85.7 88.64 89.97 96.27 90.4 89.7 90.2
30/10/2021 10:51:55 81.7 84.63 97.65 87.1 85.3 85.7 81.99 88.56 96.27 90.4 89.7 90.2
30/10/2021 10:51:56 82.66 83.12 97.65 87.1 85.3 85.7 82.88 85.62 96.27 90.4 89.7 90.2
30/10/2021 10:51:57 83.89 84.56 97.65 87.1 85.3 85.7 83.95 85.05 96.27 90.3 89.7 90.2
30/10/2021 10:51:58 81.42 83.8 97.65 87 85.3 85.7 82.16 84.38 96.27 90.3 89.7 90.2
30/10/2021 10:51:59 73.19 81.72 96.89 87 85.3 85.7 75.97 82.42 95.59 90.3 89.7 90.2
30/10/2021 10:52:00 71.59 78.42 92.89 86.6 85.3 85.7 75.45 79.61 92.67 90.1 89.7 90.2
30/10/2021 10:52:01 76.54 77.59 89.26 86.3 85.3 85.7 79.48 79.21 90.25 90 89.6 90.2
30/10/2021 10:52:02 66.12 75.62 86.37 86.2 85.3 85.7 72.44 78.56 89.97 90 89.6 90.2
30/10/2021 10:52:03 67.32 72.08 86.28 86.1 85.3 85.7 73.77 75.81 89.97 89.9 89.6 90.2
30/10/2021 10:52:04 72.17 71.71 86.28 86.1 85.3 85.7 76.2 76.16 89.97 89.9 89.6 90.2
30/10/2021 10:52:05 82.56 81.46 86.28 85.9 85.3 85.7 84.99 83.98 89.97 89.8 89.6 90.2
30/10/2021 10:52:06 83.23 82.92 86.28 85.9 85.3 85.7 86.37 85.64 89.97 89.8 89.6 90.2
30/10/2021 10:52:07 82.78 82.98 86.28 85.9 85.3 85.7 85.94 85.98 89.97 89.8 89.6 90.2
30/10/2021 10:52:08 83.49 83.84 86.04 85.9 85.3 85.7 86.25 86.15 89.97 89.8 89.6 90.2
30/10/2021 10:52:09 83.78 83.61 86.04 85.9 85.3 85.7 86.16 86.33 89.97 89.8 89.6 90.2
30/10/2021 10:52:10 83.15 83.58 86.04 85.9 85.3 85.7 85.99 86.54 89.97 89.8 89.6 90.2
30/10/2021 10:52:11 91.5 90.32 90.32 86 85.3 85.7 91.89 90.9 90.9 89.8 89.6 90.2
30/10/2021 10:52:12 84.71 90.3 90.32 86 85.3 85.7 88.05 90.89 90.9 89.8 89.6 90.2
30/10/2021 10:52:13 90.16 89.75 90.32 86 85.3 85.7 95.19 94.36 94.36 89.8 89.6 90.2
30/10/2021 10:52:14 90.52 90.95 90.95 86 85.3 85.7 91.53 93.57 94.36 89.9 89.6 90.2
30/10/2021 10:52:15 88.84 90.43 90.95 86 85.3 85.7 89.9 92.12 94.36 89.9 89.6 90.2
30/10/2021 10:52:16 89.14 89.92 90.95 86.1 85.3 85.7 89.23 90.76 94.36 89.9 89.6 90.2
30/10/2021 10:52:17 86.34 89.16 90.95 86 85.3 85.7 88.97 89.85 94.36 89.9 89.6 90.2
30/10/2021 10:52:18 90.75 89.92 90.95 86.1 85.4 85.7 91.87 91.13 94.36 89.9 89.6 90.2
30/10/2021 10:52:19 82.95 89.7 90.95 86.1 85.4 85.7 86.19 90.97 94.36 89.8 89.6 90.2
30/10/2021 10:52:20 84.71 87.05 90.95 86.1 85.4 85.7 87.91 88.98 94.36 89.8 89.6 90.2
30/10/2021 10:52:21 79.16 85.38 90.95 86.1 85.4 85.7 84.11 88.17 94.36 89.8 89.6 90.2
30/10/2021 10:52:22 76.14 82.52 90.95 86.1 85.4 85.7 84.96 86.15 94.36 89.8 89.6 90.2
30/10/2021 10:52:23 84.3 82.97 90.95 86.1 85.4 85.7 86.8 86.42 94.36 89.8 89.6 90.2
30/10/2021 10:52:24 89.04 87.97 90.95 86.1 85.4 85.7 89.46 88.87 94.36 89.8 89.6 90.2
30/10/2021 10:52:25 82 87.55 90.95 86.1 85.4 85.7 85.45 88.44 94.36 89.8 89.6 90.2
30/10/2021 10:52:26 81.69 85.01 90.95 86.1 85.4 85.7 85.06 87 94.36 89.8 89.6 90.2
30/10/2021 10:52:27 83.09 84.01 90.95 86 85.4 85.7 84.11 85.9 94.36 89.8 89.6 90.2
30/10/2021 10:52:28 88.86 87.96 90.95 85.9 85.4 85.7 89.87 89.03 94.36 89.5 89.6 90.2
30/10/2021 10:52:29 86.88 88.22 90.95 85.8 85.4 85.7 88.14 89.04 94.36 89.4 89.6 90.2
30/10/2021 10:52:30 90.57 90.26 90.95 85.9 85.4 85.7 91.87 91.02 94.36 89.4 89.6 90.2
30/10/2021 10:52:31 87.33 90.02 90.95 85.9 85.4 85.7 89.29 91.05 94.36 89.4 89.6 90.2
30/10/2021 10:52:32 84.99 88.13 90.95 85.9 85.4 85.7 87.42 89.8 94.36 89.4 89.6 90.2
30/10/2021 10:52:33 83.56 85.81 90.95 85.9 85.4 85.7 86.82 88.18 94.36 89.4 89.6 90.2
30/10/2021 10:52:34 87.95 87.35 90.95 85.9 85.4 85.7 89.43 89.03 94.36 89.4 89.6 90.2
30/10/2021 10:52:35 83.58 87.74 90.95 85.9 85.4 85.7 88.01 89.3 94.36 89.4 89.6 90.2
30/10/2021 10:52:36 84.57 85.44 90.95 85.9 85.4 85.7 88.24 88.57 94.36 89.4 89.6 90.2
30/10/2021 10:52:37 81.57 85.11 90.95 85.9 85.4 85.7 87.51 88.4 94.36 89.4 89.6 90.2
30/10/2021 10:52:38 80.05 83.29 90.95 85.9 85.4 85.7 85.76 87.96 94.36 89.4 89.6 90.2
30/10/2021 10:52:39 82.37 82.18 90.95 85.9 85.4 85.7 86.71 86.78 94.36 89.4 89.6 90.2
30/10/2021 10:52:40 83.67 83.34 90.95 85.9 85.4 85.7 87.78 87.67 94.36 89.4 89.6 90.2
30/10/2021 10:52:41 81.68 82.91 90.95 85.9 85.4 85.7 87.3 88.55 94.36 89.4 89.6 90.2
30/10/2021 10:52:42 83.25 83.16 90.95 85.9 85.4 85.7 88.43 88.22 94.36 89.4 89.6 90.2
30/10/2021 10:52:43 84.05 84 90.95 85.9 85.4 85.7 89.58 89.69 93.57 89.4 89.6 90.2
30/10/2021 10:52:44 84.1 84.26 90.43 85.9 85.4 85.7 87.66 88.49 92.12 89.4 89.6 90.2
30/10/2021 10:52:45 82.37 84.33 90.26 85.9 85.4 85.7 88.13 88.81 91.13 89.4 89.6 90.2
30/10/2021 10:52:46 81.3 82.91 90.26 85.9 85.4 85.7 87.42 88.82 91.13 89.3 89.6 90.2
30/10/2021 10:52:47 84.54 84.19 90.26 85.9 85.4 85.7 90.14 89.38 91.13 89.4 89.6 90.2
30/10/2021 10:52:48 80.31 83.29 90.26 85.9 85.4 85.7 87.68 89.32 91.05 89.3 89.6 90.2
30/10/2021 10:52:49 84.22 83.38 90.26 85.9 85.4 85.7 89.34 89.73 91.05 89.3 89.6 90.2
30/10/2021 10:52:50 85.32 85.07 90.26 85.9 85.4 85.7 90.31 89.88 91.05 89.3 89.6 90.2
30/10/2021 10:52:51 83.44 84.83 90.26 85.8 85.4 85.7 90.7 91.09 91.09 89.4 89.6 90.2
30/10/2021 10:52:52 87.8 87.1 90.26 85.9 85.4 85.7 90.5 91.28 91.28 89.4 89.6 90.2
30/10/2021 10:52:53 86.56 86.92 90.26 85.9 85.4 85.7 91 90.83 91.28 89.4 89.6 90.2
30/10/2021 10:52:54 88.43 88.3 90.26 85.9 85.4 85.7 90.71 91.2 91.28 89.4 89.6 90.2
30/10/2021 10:52:55 94.33 93.86 93.86 86 85.5 85.7 94.29 94 94 89.4 89.6 90.2
30/10/2021 10:52:56 83.21 93.46 93.86 86 85.5 85.7 90.61 93.77 94 89.4 89.6 90.2
30/10/2021 10:52:57 82.86 89.86 93.86 86 85.5 85.7 91.95 92.76 94 89.4 89.6 90.2
30/10/2021 10:52:58 85.1 87.46 93.86 86 85.5 85.7 90.33 92.23 94 89.4 89.6 90.2
30/10/2021 10:52:59 87.58 87.59 93.86 86 85.5 85.7 91.61 91.61 94 89.4 89.6 90.2
30/10/2021 10:53:00 92.51 91.31 93.86 86 85.5 85.7 93.91 93.5 94 89.5 89.6 90.2
30/10/2021 10:53:01 88.93 90.73 93.86 86 85.5 85.7 90.91 93.06 94 89.5 89.6 90.2
30/10/2021 10:53:02 91.04 90.95 93.86 86.1 85.5 85.7 92.79 92.67 94 89.5 89.6 90.2
30/10/2021 10:53:03 87.32 90.92 93.86 86.1 85.5 85.7 90.87 92.78 94 89.5 89.6 90.2
30/10/2021 10:53:04 88.22 89.19 93.86 86.1 85.5 85.7 91.11 91.83 94 89.5 89.6 90.2
30/10/2021 10:53:05 88.03 88.47 93.86 86.1 85.5 85.7 91.69 91.62 94 89.5 89.6 90.2
30/10/2021 10:53:06 88.65 88.82 93.86 86.1 85.5 85.7 91.06 91.72 94 89.5 89.6 90.2
30/10/2021 10:53:07 87.16 88.5 93.86 86.1 85.5 85.7 90.75 91.54 94 89.5 89.6 90.2
30/10/2021 10:53:08 86.15 87.95 93.86 86.1 85.5 85.7 91.43 91.38 94 89.5 89.6 90.2
30/10/2021 10:53:09 85.6 86.59 93.86 86.1 85.5 85.7 90.66 91.4 94 89.5 89.6 90.2
30/10/2021 10:53:10 84.14 86.05 93.86 86.1 85.5 85.7 89.35 91.13 94 89.5 89.6 90.2
30/10/2021 10:53:11 84.52 85.31 93.86 86.1 85.5 85.7 89.96 90.45 94 89.5 89.6 90.2
30/10/2021 10:53:12 86.89 86.67 93.86 86.2 85.5 85.7 90.42 90.6 94 89.5 89.6 90.2
30/10/2021 10:53:13 84.81 86.56 93.86 86.2 85.5 85.7 89.07 90.33 94 89.6 89.6 90.2
30/10/2021 10:53:14 92.3 90.9 93.86 86.2 85.6 85.7 93.57 92.37 94 89.6 89.6 90.2
30/10/2021 10:53:15 88.1 90.89 93.86 86.2 85.6 85.7 90.83 92.6 94 89.6 89.6 90.2
30/10/2021 10:53:16 86.17 89.11 93.86 86.3 85.6 85.7 90.35 91.69 94 89.6 89.6 90.2
30/10/2021 10:53:17 86.18 87.42 93.86 86.3 85.6 85.7 90.67 91.03 94 89.6 89.6 90.2
30/10/2021 10:53:18 85.61 86.57 93.86 86.3 85.6 85.7 90.39 90.96 94 89.6 89.6 90.2
30/10/2021 10:53:19 84.77 86.21 93.86 86.3 85.6 85.7 89.12 90.75 94 89.7 89.6 90.2
30/10/2021 10:53:20 84.85 85.52 93.86 86.3 85.6 85.7 91.69 91.38 94 89.7 89.6 90.2
30/10/2021 10:53:21 83.99 85.26 93.86 86.3 85.6 85.7 90.41 91.3 94 89.7 89.7 90.2
30/10/2021 10:53:22 85.83 86.02 93.86 86.3 85.6 85.7 90.43 91.53 94 89.7 89.7 90.2
30/10/2021 10:53:23 86.66 86.57 93.86 86.3 85.6 85.7 91.34 91.1 94 89.7 89.7 90.2
30/10/2021 10:53:24 89.45 88.53 93.86 86.3 85.6 85.7 91.24 91.38 94 89.7 89.7 90.2
30/10/2021 10:53:25 89.65 89.44 93.46 86.4 85.6 85.7 92.01 91.97 93.77 89.7 89.7 90.2
30/10/2021 10:53:26 85.6 89.25 91.31 86.4 85.6 85.7 90.95 91.63 93.5 89.7 89.7 90.2
30/10/2021 10:53:27 85.41 87.19 91.31 86.4 85.6 85.7 88.96 91.18 93.5 89.8 89.7 90.2
30/10/2021 10:53:28 83.81 86.55 91.31 86.4 85.6 85.7 88.09 90.38 93.5 89.8 89.7 90.2
30/10/2021 10:53:29 80.81 84.87 91.31 86.4 85.6 85.7 89.21 89.38 93.5 89.8 89.7 90.2
30/10/2021 10:53:30 82.04 83.45 90.95 86.4 85.6 85.7 88.19 88.92 93.06 89.8 89.7 90.2
30/10/2021 10:53:31 82.89 83.04 90.95 86.4 85.6 85.7 87.63 88.72 92.78 89.8 89.7 90.2
30/10/2021 10:53:32 89.21 88.32 90.92 86.4 85.6 85.7 91.33 91 92.78 89.8 89.7 90.2
30/10/2021 10:53:33 85.3 88.03 90.9 86.4 85.6 85.7 90 90.74 92.6 89.8 89.7 90.2
30/10/2021 10:53:34 83.19 85.78 90.9 86.4 85.6 85.7 89.48 90.65 92.6 89.8 89.7 90.2
30/10/2021 10:53:35 86.58 85.91 90.9 86.4 85.6 85.7 89.85 89.85 92.6 89.8 89.7 90.2
30/10/2021 10:53:36 87.26 86.85 90.9 86.4 85.6 85.7 90.06 90.09 92.6 89.8 89.7 90.2
30/10/2021 10:53:37 87.49 88.11 90.9 86.5 85.7 85.7 90.19 91.03 92.6 89.8 89.7 90.2
30/10/2021 10:53:38 84.5 86.78 90.9 86.5 85.7 85.7 90.8 90.55 92.6 89.8 89.7 90.2
30/10/2021 10:53:39 84.94 86.52 90.9 86.5 85.7 85.7 88.85 90.58 92.6 89.8 89.7 90.2
30/10/2021 10:53:40 81.42 84.71 90.9 86.5 85.7 85.7 86.97 89.57 92.6 89.8 89.7 90.2
30/10/2021 10:53:41 85.4 85.09 90.9 86.5 85.7 85.7 89.54 89.26 92.6 89.8 89.7 90.2
30/10/2021 10:53:42 83.5 85.75 90.9 86.5 85.7 85.7 88.75 89.46 92.6 89.8 89.7 90.2
30/10/2021 10:53:43 82.05 83.75 90.9 86.5 85.7 85.7 88.16 89.25 92.6 89.8 89.7 90.2
30/10/2021 10:53:44 97.23 96.44 96.44 86.6 85.7 85.8 103.08 102.3 102.3 90.1 89.8 90.2
30/10/2021 10:53:45 93.86 97.53 97.53 86.7 85.7 85.8 99.23 103.22 103.22 90.2 89.8 90.2
30/10/2021 10:53:46 83.19 94.18 97.53 86.7 85.7 85.8 89.36 99.89 103.22 90.2 89.8 90.2
30/10/2021 10:53:47 85.25 90.61 97.53 86.7 85.8 85.8 91.31 96.31 103.22 90.2 89.8 90.2
30/10/2021 10:53:48 83.68 87.9 97.53 86.7 85.8 85.8 88.96 93.86 103.22 90.2 89.8 90.2
30/10/2021 10:53:49 86.37 86.64 97.53 86.7 85.8 85.8 90.54 91.65 103.22 90.2 89.8 90.2
30/10/2021 10:53:50 82.07 86.29 97.53 86.7 85.8 85.8 89.05 90.94 103.22 90.2 89.8 90.2
30/10/2021 10:53:51 81.81 83.92 97.53 86.7 85.8 85.8 88.06 89.88 103.22 90.2 89.8 90.2
30/10/2021 10:53:52 86.19 85.25 97.53 86.7 85.8 85.8 90.47 90.21 103.22 90.2 89.8 90.2
30/10/2021 10:53:53 85.73 86.17 97.53 86.7 85.8 85.8 90.06 90.16 103.22 90.2 89.8 90.2
30/10/2021 10:53:54 79.57 85.62 97.53 86.7 85.8 85.8 87.36 90.09 103.22 90.2 89.8 90.2
30/10/2021 10:53:55 83.79 84.43 97.53 86.7 85.8 85.8 89.7 90.14 103.22 90.2 89.9 90.2
30/10/2021 10:53:56 80.31 82.83 97.53 86.7 85.8 85.8 88.97 89.28 103.22 90.2 89.9 90.2
30/10/2021 10:53:57 83.69 83.48 97.53 86.7 85.8 85.8 89.31 89.45 103.22 90.2 89.9 90.2
30/10/2021 10:53:58 86.25 85.37 97.53 86.7 85.8 85.8 89.82 89.84 103.22 90.2 89.9 90.2
30/10/2021 10:53:59 86.04 86.12 97.53 86.7 85.8 85.8 91.41 90.92 103.22 90.2 89.9 90.2
30/10/2021 10:54:00 86.1 86.65 97.53 86.7 85.8 85.8 90.61 91.51 103.22 90.2 89.9 90.2
30/10/2021 10:54:01 86.35 86.47 97.53 86.7 85.8 85.8 89.44 90.49 103.22 90.2 89.9 90.2
30/10/2021 10:54:02 85.1 86.43 97.53 86.7 85.8 85.8 88.75 89.9 103.22 90.2 89.9 90.2
30/10/2021 10:54:03 84.72 86.08 97.53 86.7 85.8 85.8 88.97 90.18 103.22 90.2 89.9 90.2
30/10/2021 10:54:04 88.22 87.7 97.53 86.7 85.8 85.7 89.92 89.91 103.22 90.2 89.9 90.2
30/10/2021 10:54:05 83.45 86.96 97.53 86.7 85.8 85.7 88.41 89.34 103.22 90.2 89.9 90.2
30/10/2021 10:54:06 83.86 85.25 97.53 86.7 85.8 85.7 89.33 89.44 103.22 90.2 89.9 90.2
30/10/2021 10:54:07 81.69 84.68 97.53 86.7 85.8 85.7 86.86 89.28 103.22 90.2 89.9 90.2
30/10/2021 10:54:08 84.28 84.38 97.53 86.7 85.8 85.7 88.26 88.4 103.22 90.2 89.9 90.2
30/10/2021 10:54:09 86.97 86.44 97.53 86.7 85.8 85.7 88.62 88.68 103.22 90.2 89.8 90.2
30/10/2021 10:54:10 85.76 86.63 97.53 86.7 85.8 85.7 88.18 88.76 103.22 90.2 89.8 90.2
30/10/2021 10:54:11 84.38 86.1 97.53 86.7 85.8 85.7 88.17 88.75 103.22 90.2 89.8 90.2
30/10/2021 10:54:12 84.59 85.31 97.53 86.8 85.8 85.7 86.64 88.11 103.22 90.2 89.8 90.2
30/10/2021 10:54:13 81.6 84.55 97.53 86.8 85.8 85.7 83.65 87.09 103.22 90.2 89.8 90.2
30/10/2021 10:54:14 80.02 82.85 97.53 86.8 85.8 85.7 83.72 85.24 103.22 90.2 89.8 90.2
30/10/2021 10:54:15 82.65 82.9 94.18 86.7 85.8 85.7 86.48 86.26 99.89 90.2 89.8 90.2
30/10/2021 10:54:16 83.07 83.85 90.61 86.7 85.8 85.7 85.92 86.49 96.31 90.2 89.8 90.2
30/10/2021 10:54:17 79.79 82.4 87.9 86.7 85.8 85.7 84.93 85.66 93.86 90.2 89.8 90.2
30/10/2021 10:54:18 83.77 83.14 87.7 86.7 85.8 85.7 87.63 87.14 91.65 90.2 89.8 90.2
30/10/2021 10:54:19 82.28 83.39 87.7 86.7 85.8 85.7 86.73 87.4 91.51 90.2 89.8 90.2
30/10/2021 10:54:20 83.38 83.3 87.7 86.7 85.8 85.7 90.45 89.28 91.51 90.2 89.8 90.2
30/10/2021 10:54:21 82.85 83.18 87.7 86.7 85.8 85.7 89.03 89.33 91.51 90.2 89.8 90.2
30/10/2021 10:54:22 84.38 83.99 87.7 86.7 85.8 85.7 88 89.56 91.51 90.2 89.8 90.2
30/10/2021 10:54:23 84.18 85.08 87.7 86.7 85.8 85.7 91.14 90.32 91.51 90.2 89.8 90.2
30/10/2021 10:54:24 83 83.7 87.7 86.7 85.8 85.7 88.93 90.21 91.51 90.2 89.8 90.2
30/10/2021 10:54:25 84.06 83.98 87.7 86.7 85.8 85.7 87.84 89.68 91.51 90.2 89.8 90.2
30/10/2021 10:54:26 84.65 84.65 87.7 86.7 85.8 85.7 90.01 89.66 91.51 90.2 89.8 90.2
30/10/2021 10:54:27 89.51 88.73 88.73 86.7 85.8 85.8 92.46 92.08 92.08 90.2 89.8 90.2
30/10/2021 10:54:28 87.08 88.74 88.74 86.7 85.8 85.8 89.97 92.15 92.15 90.2 89.8 90.2
30/10/2021 10:54:29 87.53 88.07 88.74 86.7 85.8 85.8 91.45 91.43 92.15 90.2 89.8 90.2
30/10/2021 10:54:30 82.31 87.82 88.74 86.7 85.8 85.8 89.19 91.39 92.15 90.2 89.8 90.2
30/10/2021 10:54:31 79.5 85.22 88.74 86.7 85.8 85.8 88.12 90.12 92.15 90.2 89.8 90.2
30/10/2021 10:54:32 82.12 82.71 88.74 86.7 85.8 85.8 90.71 90.3 92.15 90.2 89.8 90.2
30/10/2021 10:54:33 87.56 87.13 88.74 86.7 85.8 85.8 90.87 90.94 92.15 90.2 89.8 90.2
30/10/2021 10:54:34 83.73 87.05 88.74 86.7 85.8 85.8 89.15 90.98 92.15 90.2 89.8 90.2
30/10/2021 10:54:35 84.57 85.28 88.74 86.7 85.8 85.8 90.17 90.39 92.15 90.2 89.8 90.2
30/10/2021 10:54:36 84.02 84.91 88.74 86.7 85.8 85.8 89.06 90.32 92.15 90.2 89.8 90.2
30/10/2021 10:54:37 86.92 86.16 88.74 86.7 85.8 85.8 89.41 90.03 92.15 90.2 89.8 90.2
30/10/2021 10:54:38 89.32 88.64 88.74 86.7 85.8 85.8 91.51 91.08 92.15 90.2 89.8 90.2
30/10/2021 10:54:39 82.32 88.64 88.74 86.7 85.8 85.8 87.82 91.04 92.15 90.2 89.8 90.2
30/10/2021 10:54:40 83.39 85.73 88.74 86.7 85.8 85.8 87.7 89.41 92.15 90.2 89.8 90.2
30/10/2021 10:54:41 83.04 84.31 88.74 86.7 85.8 85.8 89.51 89.38 92.15 90.2 89.8 90.2
30/10/2021 10:54:42 85.37 85.03 88.74 86.7 85.8 85.8 89.87 89.91 92.15 90.2 89.8 90.2
30/10/2021 10:54:43 84.54 84.88 88.74 86.7 85.8 85.8 89.17 89.88 92.15 90.2 89.8 90.2
30/10/2021 10:54:44 83.2 84.75 88.74 86.7 85.8 85.8 90.99 90.61 92.15 90.2 89.8 90.2
30/10/2021 10:54:45 82.2 83.82 88.74 86.7 85.8 85.8 88.34 90.28 92.15 90.2 89.8 90.2
30/10/2021 10:54:46 87.76 86.92 88.74 86.7 85.8 85.8 89.92 90.13 92.15 90.2 89.8 90.2
30/10/2021 10:54:47 86.54 87.32 88.74 86.8 85.8 85.8 90.97 90.71 92.15 90.2 89.8 90.2
30/10/2021 10:54:48 84.98 86.7 88.74 86.8 85.8 85.8 88.98 90.35 92.15 90.2 89.8 90.2
30/10/2021 10:54:49 85.83 86.23 88.74 86.8 85.8 85.8 89.68 90.4 92.15 90.2 89.8 90.2
30/10/2021 10:54:50 83.14 85.52 88.74 86.8 85.8 85.8 88.71 89.7 92.15 90.2 89.8 90.2
30/10/2021 10:54:51 84.79 84.87 88.74 86.8 85.8 85.8 89.44 89.75 92.15 90.2 89.8 90.2
30/10/2021 10:54:52 84.44 84.86 88.74 86.8 85.8 85.8 88.68 89.8 92.15 90.2 89.8 90.2
30/10/2021 10:54:53 86.04 85.59 88.74 86.8 85.8 85.8 90.49 89.97 92.15 90.2 89.8 90.2
30/10/2021 10:54:54 83.09 85.63 88.74 86.8 85.8 85.8 87.96 89.8 92.15 90.2 89.8 90.2
30/10/2021 10:54:55 86.42 85.64 88.74 86.8 85.8 85.8 90.38 89.87 92.15 90.2 89.8 90.2
30/10/2021 10:54:56 84.41 86.01 88.74 86.8 85.8 85.8 90.53 90.44 92.15 90.2 89.8 90.2
30/10/2021 10:54:57 84.03 84.73 88.74 86.8 85.8 85.8 90.57 90.98 92.15 90.2 89.8 90.2
30/10/2021 10:54:58 82.18 84.24 88.64 86.7 85.8 85.8 87.89 90.55 91.43 90.2 89.8 90.2
30/10/2021 10:54:59 81.42 83.13 88.64 86.7 85.8 85.8 88.02 89.48 91.39 90.2 89.8 90.2
30/10/2021 10:55:00 84.96 84.32 88.64 86.7 85.8 85.8 88.6 89.35 91.08 90.2 89.8 90.2
30/10/2021 10:55:01 83.15 84.3 88.64 86.7 85.8 85.8 87.96 88.75 91.08 90.2 89.8 90.2
30/10/2021 10:55:02 80.83 83.62 88.64 86.7 85.8 85.8 88.88 88.97 91.08 90.2 89.8 90.2
30/10/2021 10:55:03 79.6 82 88.64 86.7 85.8 85.8 87.72 88.73 91.08 90.2 89.8 90.2
30/10/2021 10:55:04 80.38 80.9 88.64 86.7 85.8 85.8 87.52 89.12 91.08 90.2 89.8 90.2
30/10/2021 10:55:05 86.55 85.98 88.64 86.7 85.8 85.8 90.68 89.96 91.08 90.2 89.8 90.2
30/10/2021 10:55:06 86.94 87.29 88.64 86.7 85.8 85.8 91.42 90.93 91.08 90.2 89.8 90.2
30/10/2021 10:55:07 85.64 86.67 88.64 86.7 85.8 85.8 91.01 91.19 91.19 90.2 89.8 90.2
30/10/2021 10:55:08 88.44 88.18 88.64 86.7 85.8 85.8 91.64 91.77 91.77 90.2 89.8 90.2
30/10/2021 10:55:09 83.21 88.15 88.18 86.7 85.8 85.8 87.94 91.72 91.77 90.2 89.8 90.2
30/10/2021 10:55:10 75.42 85.47 88.18 86.7 85.8 85.8 81.31 89.53 91.77 90.2 89.8 90.2
30/10/2021 10:55:11 81.95 82.48 88.18 86.7 85.8 85.8 83.25 86.29 91.77 90.2 89.8 90.2
30/10/2021 10:55:12 79.86 81.94 88.18 86.7 85.8 85.8 81.14 84.55 91.77 90.2 89.8 90.2
30/10/2021 10:55:13 77.73 81.23 88.18 86.7 85.8 85.8 81.2 83.15 91.77 90.2 89.8 90.2
30/10/2021 10:55:14 84.12 83.29 88.18 86.7 85.8 85.8 84.95 84.41 91.77 90.2 89.8 90.2
30/10/2021 10:55:15 81.77 82.58 88.18 86.6 85.8 85.8 84.01 84.28 91.77 90.1 89.8 90.2
30/10/2021 10:55:16 87.86 87.53 88.18 86.7 85.8 85.8 88.53 88.32 91.77 90.1 89.8 90.2
30/10/2021 10:55:17 87.28 88.1 88.18 86.7 85.8 85.8 87.88 88.82 91.77 90.1 89.8 90.2
30/10/2021 10:55:18 84.08 87.49 88.18 86.7 85.8 85.8 84.46 88.08 91.77 90.1 89.8 90.2
30/10/2021 10:55:19 80.81 85.66 88.18 86.7 85.8 85.8 82.36 86.26 91.77 90.1 89.8 90.2
30/10/2021 10:55:20 86.01 86.05 88.18 86.7 85.8 85.8 86.86 86.61 91.77 90.1 89.8 90.2
30/10/2021 10:55:21 81.95 84.38 88.18 86.7 85.8 85.8 84.2 85.42 91.77 90.1 89.8 90.2
30/10/2021 10:55:22 81.7 83.09 88.18 86.7 85.8 85.8 83.05 84.75 91.77 90.1 89.8 90.2
30/10/2021 10:55:23 72.1 82.38 88.18 86.7 85.8 85.8 75.38 83.88 91.77 90.1 89.8 90.2
30/10/2021 10:55:24 82.12 81.25 88.18 86.7 85.8 85.8 84.17 83.07 91.77 90.1 89.8 90.2
30/10/2021 10:55:25 79.45 81.67 88.18 86.7 85.8 85.8 80.65 83.29 91.77 90.1 89.8 90.2
30/10/2021 10:55:26 76.57 79.93 88.18 86.6 85.8 85.8 79.28 81.56 91.77 90.1 89.8 90.2
30/10/2021 10:55:27 80.35 79.86 88.18 86.6 85.8 85.8 86.9 86.04 91.77 90.1 89.8 90.2
30/10/2021 10:55:28 96.38 95.51 95.51 86.8 85.9 85.8 98.68 97.92 97.92 90.2 89.8 90.2
30/10/2021 10:55:29 93.67 96.61 96.61 86.8 85.9 85.8 98.58 100.25 100.25 90.3 89.9 90.2
30/10/2021 10:55:30 80.04 93.74 96.61 86.8 85.9 85.8 79.95 97.29 100.25 90.2 89.9 90.2
30/10/2021 10:55:31 79.28 89.73 96.61 86.8 85.9 85.8 82.83 93.16 100.25 90.2 89.9 90.2
30/10/2021 10:55:32 77.23 86.18 96.61 86.8 85.9 85.8 79.42 89.67 100.25 90.2 89.9 90.2
30/10/2021 10:55:33 82.67 82.96 96.61 86.8 85.9 85.8 85.7 86.47 100.25 90.2 89.8 90.2
30/10/2021 10:55:34 82.31 83.24 96.61 86.8 85.9 85.8 85.28 86.05 100.25 90.2 89.8 90.2
30/10/2021 10:55:35 84.37 83.92 96.61 86.8 85.9 85.8 88.1 87.68 100.25 90.2 89.8 90.2
30/10/2021 10:55:36 82.93 83.5 96.61 86.7 85.9 85.8 86.43 87.68 100.25 90.1 89.8 90.2
30/10/2021 10:55:37 83.65 83.72 96.61 86.6 85.9 85.8 85.02 86.94 100.25 90.1 89.8 90.2
30/10/2021 10:55:38 85.83 85.63 96.61 86.6 85.9 85.8 86.35 86.71 100.25 90.1 89.8 90.2
30/10/2021 10:55:39 82.55 85.04 96.61 86.6 85.9 85.8 85.17 86.17 100.25 90.1 89.8 90.2
30/10/2021 10:55:40 79.03 83.66 96.61 86.4 85.9 85.8 81.76 85.48 100.25 90 89.8 90.2
30/10/2021 10:55:41 80.22 81.27 96.61 86.1 85.9 85.8 86.24 86.19 100.25 89.9 89.8 90.2
30/10/2021 10:55:42 84.27 83.52 96.61 86.1 85.9 85.8 88.63 87.96 100.25 89.8 89.8 90.2
30/10/2021 10:55:43 81.59 83.4 96.61 86 85.9 85.8 83.54 87.31 100.25 89.8 89.8 90.2
30/10/2021 10:55:44 81.4 82.47 96.61 86 85.9 85.8 84.21 85.37 100.25 89.8 89.8 90.2
30/10/2021 10:55:45 81.47 82.02 96.61 85.9 85.9 85.8 87.68 86.9 100.25 89.8 89.8 90.2
30/10/2021 10:55:46 80.95 81.76 96.61 85.9 85.9 85.8 88.59 88.55 100.25 89.8 89.8 90.2
30/10/2021 10:55:47 81.18 81.61 96.61 85.9 85.9 85.8 88.68 89.62 100.25 89.8 89.8 90.2
30/10/2021 10:55:48 78.18 81.16 96.61 85.9 85.9 85.8 85.51 88.47 100.25 89.8 89.8 90.2
30/10/2021 10:55:49 81.63 81.09 96.61 85.9 85.9 85.8 85.13 86.84 100.25 89.7 89.8 90.2
30/10/2021 10:55:50 79.78 80.99 96.61 85.9 85.9 85.8 85.94 86.26 100.25 89.7 89.8 90.2
30/10/2021 10:55:51 79.2 80.12 96.61 85.9 85.9 85.8 84.79 85.67 100.25 89.7 89.8 90.2
30/10/2021 10:55:52 78.51 79.93 96.61 85.9 85.9 85.8 83.18 85.89 100.25 89.7 89.8 90.2
30/10/2021 10:55:53 75.94 78.77 96.61 85.9 85.9 85.8 84.01 84.65 100.25 89.7 89.8 90.2
30/10/2021 10:55:54 79.01 78.54 96.61 85.9 85.9 85.8 93.57 92.97 100.25 89.7 89.8 90.2
30/10/2021 10:55:55 78.22 78.84 96.61 85.8 85.9 85.8 83.9 90.52 100.25 89.7 89.8 90.2
30/10/2021 10:55:56 80.6 80.14 96.61 85.8 85.9 85.8 86.18 87.77 100.25 89.7 89.8 90.2
30/10/2021 10:55:57 77.81 80.13 96.61 85.8 85.9 85.8 89.29 89.21 100.25 89.7 89.8 90.2
30/10/2021 10:55:58 81.41 80.83 96.61 85.8 85.9 85.8 84.56 88.88 100.25 89.7 89.8 90.2
30/10/2021 10:55:59 78.34 80.96 93.74 85.8 85.9 85.8 83.89 86.89 97.29 89.7 89.8 90.2
30/10/2021 10:56:00 79.88 80.87 89.73 85.8 85.9 85.8 84.31 85 93.16 89.7 89.8 90.2
30/10/2021 10:56:01 79.08 79.52 86.18 85.8 85.9 85.8 81.93 84.79 92.97 89.7 89.8 90.2
30/10/2021 10:56:02 81.4 81.01 85.63 85.8 85.9 85.8 85.51 85.1 92.97 89.7 89.8 90.2
30/10/2021 10:56:03 83.84 83.76 85.63 85.8 85.9 85.8 87.51 87.14 92.97 89.7 89.8 90.2
30/10/2021 10:56:04 87.15 86.45 86.45 85.8 85.9 85.8 88.57 88.45 92.97 89.7 89.8 90.2
30/10/2021 10:56:05 85.62 87.3 87.3 85.8 85.9 85.8 88.86 89.37 92.97 89.7 89.8 90.2
30/10/2021 10:56:06 85.89 86.36 87.3 85.8 85.9 85.8 88.49 88.8 92.97 89.7 89.8 90.2
30/10/2021 10:56:07 88.29 88.49 88.49 85.8 85.9 85.8 89.65 89.72 92.97 89.7 89.8 90.2
30/10/2021 10:56:08 87.71 88.73 88.73 85.9 85.9 85.8 89.2 90.06 92.97 89.7 89.8 90.2
30/10/2021 10:56:09 87.75 88.19 88.73 85.9 85.9 85.8 90.95 90.65 92.97 89.7 89.8 90.2
30/10/2021 10:56:10 87.8 89.11 89.11 85.9 85.9 85.8 89.71 90.74 92.97 89.7 89.8 90.2
30/10/2021 10:56:11 82.86 87.38 89.11 85.9 85.9 85.8 88.8 90.22 92.97 89.7 89.8 90.2
30/10/2021 10:56:12 88.85 88.28 89.11 85.9 85.9 85.8 91.28 90.96 92.97 89.7 89.8 90.2
30/10/2021 10:56:13 91.47 91.16 91.16 85.9 85.9 85.8 92.6 92.4 92.97 89.7 89.8 90.2
30/10/2021 10:56:14 84.64 90.42 91.16 85.9 85.9 85.8 88.96 91.94 92.97 89.7 89.8 90.2
30/10/2021 10:56:15 82.18 87.64 91.16 85.9 85.9 85.8 88.67 90.12 92.97 89.7 89.8 90.2
30/10/2021 10:56:16 84.8 85.76 91.16 85.9 85.9 85.8 88.73 89.61 92.97 89.7 89.8 90.2
30/10/2021 10:56:17 81.43 84.88 91.16 85.9 85.9 85.8 88.47 89.59 92.97 89.7 89.8 90.2
30/10/2021 10:56:18 80.25 83.1 91.16 85.9 85.9 85.8 89.65 89.35 92.97 89.7 89.8 90.2
30/10/2021 10:56:19 83.25 83.23 91.16 85.9 85.9 85.8 88.08 89.29 92.97 89.7 89.8 90.2
30/10/2021 10:56:20 85.35 84.72 91.16 85.9 85.9 85.8 89.36 89.83 92.97 89.7 89.8 90.2
30/10/2021 10:56:21 81.96 84.63 91.16 85.9 85.9 85.8 90.09 89.85 92.97 89.7 89.8 90.2
30/10/2021 10:56:22 81.99 83.45 91.16 85.9 85.9 85.8 89.72 90.02 92.97 89.7 89.8 90.2
30/10/2021 10:56:23 83.04 83.64 91.16 85.9 85.9 85.8 88.26 90.08 92.97 89.7 89.8 90.2
30/10/2021 10:56:24 81.67 82.53 91.16 85.9 85.9 85.8 89.15 89.58 92.4 89.7 89.8 90.2
30/10/2021 10:56:25 90.42 90.04 91.16 85.9 85.9 85.8 91.28 91.32 92.4 89.7 89.8 90.2
30/10/2021 10:56:26 87.34 90.44 91.16 85.9 85.9 85.8 91.42 91.68 92.4 89.7 89.8 90.2
30/10/2021 10:56:27 87.51 88.59 91.16 85.9 85.9 85.8 93.1 93.22 93.22 89.7 89.8 90.2
30/10/2021 10:56:28 86.24 87.62 91.16 86 85.9 85.8 89.73 92.27 93.22 89.7 89.8 90.2
30/10/2021 10:56:29 84.48 87.08 91.16 85.7 86 85.8 88.6 91.08 93.22 89.6 89.8 90.2
30/10/2021 10:56:30 80.66 85.57 91.16 85.7 86 85.8 85.58 89.6 93.22 89.6 89.8 90.2
30/10/2021 10:56:31 83.45 83.64 91.16 85.7 86 85.8 89.07 89.16 93.22 89.6 89.8 90.2
30/10/2021 10:56:32 86.56 86.35 91.16 85.7 86 85.8 91.42 90.77 93.22 89.6 89.9 90.2
30/10/2021 10:56:33 87.84 87.1 91.16 85.7 86 85.8 92.41 91.93 93.22 89.7 89.9 90.2
30/10/2021 10:56:34 88.88 88.81 91.16 85.7 86 85.8 94.2 94.03 94.03 89.7 89.9 90.2
30/10/2021 10:56:35 86.04 89.32 91.16 85.7 86 85.8 90.03 94.05 94.05 89.7 89.9 90.2
30/10/2021 10:56:36 82.29 86.78 91.16 85.7 86 85.8 89.5 91.63 94.05 89.7 89.9 90.2
30/10/2021 10:56:37 78.53 84.63 91.16 85.7 86 85.8 89.43 90.4 94.05 89.7 89.9 90.2
30/10/2021 10:56:38 77.03 81.83 91.16 85.7 86 85.8 86.36 89.89 94.05 89.7 89.9 90.2
30/10/2021 10:56:39 81.51 81.05 91.16 85.7 86 85.8 87.74 89.04 94.05 89.7 89.9 90.2
30/10/2021 10:56:40 86.22 85.22 91.16 85.7 86 85.8 90.89 90.16 94.05 89.7 89.9 90.2
30/10/2021 10:56:41 85.62 85.94 91.16 85.7 86 85.8 89.11 89.97 94.05 89.7 89.9 90.2
30/10/2021 10:56:42 82.3 85.56 91.16 85.7 86 85.8 88.01 90.13 94.05 89.7 89.9 90.2
30/10/2021 10:56:43 84.04 84.35 90.44 85.7 86 85.8 93.01 92.14 94.05 89.7 89.9 90.2
30/10/2021 10:56:44 85.11 84.99 90.44 85.7 86 85.8 89.71 91.07 94.05 89.7 89.9 90.2
30/10/2021 10:56:45 83.26 84.68 90.44 85.7 86 85.8 87.88 90.4 94.05 89.7 89.9 90.2
30/10/2021 10:56:46 82.22 83.73 90.44 85.7 86 85.8 89.39 89.65 94.05 89.7 89.9 90.2
30/10/2021 10:56:47 81.86 83.02 90.44 85.7 86 85.8 88.26 89.12 94.05 89.7 89.9 90.2
30/10/2021 10:56:48 77.7 82.34 90.44 85.7 86 85.8 87.78 89.05 94.05 89.7 89.9 90.2
30/10/2021 10:56:49 87.05 85.91 90.44 85.7 86 85.8 89.85 89.94 94.05 89.7 89.9 90.2
30/10/2021 10:56:50 82.39 85.48 90.44 85.7 86 85.8 88.29 89.33 94.05 89.7 89.9 90.2
30/10/2021 10:56:51 81.26 83.76 90.44 85.7 86 85.8 88.52 89.31 94.05 89.7 89.9 90.2
30/10/2021 10:56:52 80.44 82.6 90.44 85.7 86 85.8 87.68 89.12 94.05 89.7 89.9 90.2
30/10/2021 10:56:53 80.79 81.45 90.44 85.7 86 85.8 87.19 88.18 94.05 89.7 89.9 90.2
30/10/2021 10:56:54 82.58 82.65 90.44 85.7 86 85.8 89.74 89.38 94.05 89.7 89.9 90.2
30/10/2021 10:56:55 81.93 82.08 90.44 85.7 86 85.8 86.37 88.89 94.05 89.7 89.9 90.2
30/10/2021 10:56:56 84.11 83.59 89.32 85.7 86 85.8 89.47 89 94.05 89.7 89.9 90.2
30/10/2021 10:56:57 82.09 83.47 89.32 85.7 86 85.8 87.37 88.97 94.05 89.7 89.9 90.2
30/10/2021 10:56:58 82.82 82.89 89.32 85.7 86 85.8 88.28 89.15 94.05 89.8 89.9 90.2
30/10/2021 10:56:59 82.94 83.18 89.32 85.7 86 85.8 89.87 89.46 94.05 89.8 89.9 90.2
30/10/2021 10:57:00 82.87 83.39 89.32 85.7 86 85.8 88.16 89.4 94.05 89.8 89.9 90.2
30/10/2021 10:57:01 82.54 83.17 89.32 85.7 86 85.8 87.94 89.45 94.05 89.8 89.9 90.2
30/10/2021 10:57:02 82.94 83.12 89.32 85.7 86 85.8 89.59 89.24 94.05 89.8 89.9 90.2
30/10/2021 10:57:03 81.68 82.8 89.32 85.7 86 85.8 87.96 88.95 94.05 89.8 89.9 90.2
30/10/2021 10:57:04 82.07 82.76 89.32 85.8 86 85.8 86.91 88.92 94.05 89.8 89.9 90.2
30/10/2021 10:57:05 80.92 81.97 86.78 85.8 86 85.8 88.74 88.56 92.14 89.8 89.9 90.2
30/10/2021 10:57:06 84.35 83.79 85.94 85.8 86 85.8 88.73 89.6 92.14 89.8 89.9 90.2
30/10/2021 10:57:07 81.62 83.38 85.94 85.8 86 85.8 88.14 88.52 92.14 89.8 89.9 90.2
30/10/2021 10:57:08 79.42 82.41 85.94 85.7 86 85.8 87.32 88.62 92.14 89.8 89.9 90.2
30/10/2021 10:57:09 86.58 85.61 85.94 85.8 86 85.8 89.85 89.61 92.14 89.8 89.9 90.2
30/10/2021 10:57:10 82.79 84.8 85.94 85.8 86 85.8 88.35 89.46 92.14 89.8 89.9 90.2
30/10/2021 10:57:11 84.71 84.86 85.91 85.7 86 85.8 89.16 89.55 92.14 89.8 89.9 90.2
30/10/2021 10:57:12 85.92 86.21 86.21 85.7 86 85.8 89.52 89.97 92.14 89.8 89.9 90.2
30/10/2021 10:57:13 85.94 86.85 86.85 85.7 86.1 85.8 89.22 90.24 91.07 89.8 89.9 90.2
30/10/2021 10:57:14 83.94 85.09 86.85 85.7 86.1 85.8 88.58 89.7 90.4 89.8 89.9 90.2
30/10/2021 10:57:15 85.19 85.26 86.85 85.6 86.1 85.8 89.37 89.21 90.24 89.8 89.9 90.2
30/10/2021 10:57:16 85.48 86.45 86.85 85.6 86.1 85.8 88.06 89.73 90.24 89.8 89.9 90.2
30/10/2021 10:57:17 88.44 87.34 87.34 85.6 86.1 85.8 91.99 90.74 90.74 89.8 89.9 90.2
30/10/2021 10:57:18 84.65 87.43 87.43 85.6 86.1 85.8 90.15 90.74 90.74 89.8 89.9 90.2
30/10/2021 10:57:19 84.31 85.62 87.43 85.6 86.1 85.8 88.65 90.48 90.74 89.8 89.9 90.2
30/10/2021 10:57:20 83.27 84.97 87.43 85.6 86.1 85.8 88.55 90.13 90.74 89.8 89.9 90.2
30/10/2021 10:57:21 81.4 83.92 87.43 85.6 86.1 85.8 89.74 89.61 90.74 89.8 89.9 90.2
30/10/2021 10:57:22 80.23 82.74 87.43 85.6 86.1 85.8 88.23 89.36 90.74 89.8 89.9 90.2
30/10/2021 10:57:23 79.8 81.16 87.43 85.6 86.1 85.8 86.01 89.16 90.74 89.8 89.9 90.2
30/10/2021 10:57:24 79.23 80.6 87.43 85.6 86.1 85.8 89.67 89.22 90.74 89.8 89.9 90.2
30/10/2021 10:57:25 80.85 80.86 87.43 85.6 86.1 85.8 88.65 89.19 90.74 89.8 89.9 90.2
30/10/2021 10:57:26 83.07 82.59 87.43 85.6 86.1 85.8 89.39 90.02 90.74 89.8 89.9 90.2
30/10/2021 10:57:27 85.19 84.39 87.43 85.6 86.1 85.8 90.68 90.6 90.74 89.8 89.9 90.2
30/10/2021 10:57:28 85.71 86.15 87.43 85.6 86.1 85.8 90.48 90.81 90.81 89.8 89.9 90.2
30/10/2021 10:57:29 81.34 84.79 87.43 85.5 86.1 85.8 89.3 90.61 90.81 89.8 89.9 90.2
30/10/2021 10:57:30 81.54 83.03 87.43 85.5 86.1 85.8 89.09 90.32 90.81 89.8 90 90.2
30/10/2021 10:57:31 81.5 81.96 87.43 85.5 86.1 85.8 88.37 89.3 90.81 89.8 90 90.2
30/10/2021 10:57:32 82.05 82.13 87.43 85.5 86.1 85.8 88.68 89.57 90.81 89.8 90 90.2
30/10/2021 10:57:33 81.88 82.21 87.43 85.5 86.1 85.8 88.21 89.37 90.81 89.8 90 90.2
30/10/2021 10:57:34 87.6 86.21 87.43 85.5 86.1 85.8 91.02 90.33 90.81 89.8 90 90.2
30/10/2021 10:57:35 87.57 87.41 87.43 85.5 86.1 85.8 91.27 91.14 91.14 89.8 90 90.2
30/10/2021 10:57:36 95.65 94.57 94.57 85.6 86.1 85.8 96.01 95.19 95.19 89.9 90 90.2
30/10/2021 10:57:37 90.74 94.36 94.57 85.7 86.1 85.8 93.22 94.94 95.19 89.9 90 90.2
30/10/2021 10:57:38 86.84 92.53 94.57 85.7 86.1 85.8 90.4 94.09 95.19 89.9 90 90.2
30/10/2021 10:57:39 83.69 89.64 94.57 85.7 86.1 85.8 89.01 92.31 95.19 89.9 90 90.2
30/10/2021 10:57:40 83.93 86.86 94.57 85.7 86.1 85.8 91.06 90.96 95.19 89.9 90 90.2
30/10/2021 10:57:41 86.35 86.52 94.57 85.7 86.1 85.8 89.5 90.66 95.19 90 90 90.2
30/10/2021 10:57:42 78.89 85.89 94.57 85.7 86.1 85.8 87.23 90.15 95.19 90 90 90.2
30/10/2021 10:57:43 83.45 83.34 94.57 85.7 86.1 85.8 89.95 89.66 95.19 90 90 90.2
30/10/2021 10:57:44 85.28 84.88 94.57 85.7 86.1 85.8 89.95 89.96 95.19 90 90 90.2
30/10/2021 10:57:45 85.79 85.66 94.57 85.7 86.1 85.8 89.64 90.25 95.19 90 90 90.2
30/10/2021 10:57:46 82.59 85.26 94.57 85.7 86.1 85.8 89.2 90.25 95.19 90 90 90.2
30/10/2021 10:57:47 79.78 83.73 94.57 85.7 86.1 85.8 88.8 89.46 95.19 90 90 90.2
30/10/2021 10:57:48 83.28 83.11 94.57 85.7 86.1 85.8 90.42 90.28 95.19 90 90 90.2
30/10/2021 10:57:49 83.97 83.97 94.57 85.7 86.1 85.8 89.37 90.26 95.19 90 90 90.2
30/10/2021 10:57:50 83.76 84.05 94.57 85.7 86.1 85.8 89.62 90.15 95.19 90 90 90.2
30/10/2021 10:57:51 84.75 85.22 94.57 85.7 86.1 85.8 89.66 90.55 95.19 90 90 90.2
30/10/2021 10:57:52 81.15 83.9 94.57 85.7 86.1 85.8 88.18 89.53 95.19 90 90 90.2
30/10/2021 10:57:53 81.87 82.71 94.57 85.7 86.1 85.8 88.9 89.34 95.19 89.9 90 90.2
30/10/2021 10:57:54 83.06 82.96 94.57 85.6 86.1 85.8 89.29 89.62 95.19 89.9 90 90.2
30/10/2021 10:57:55 83.05 83.53 94.57 85.5 86.1 85.8 88.36 89.65 95.19 89.9 90 90.2
30/10/2021 10:57:56 82.78 83.39 94.57 85.5 86.1 85.8 89.26 89.25 95.19 89.9 90 90.2
30/10/2021 10:57:57 79.2 82.6 94.57 85.5 86.1 85.8 86.83 89.13 95.19 89.9 90 90.2
30/10/2021 10:57:58 78.68 80.84 94.57 85.5 86.1 85.8 87.34 88.67 95.19 89.9 90 90.2
30/10/2021 10:57:59 81.48 81.21 94.57 85.5 86.1 85.8 89.94 89.36 95.19 89.9 90 90.2
30/10/2021 10:58:00 82.8 82.4 94.57 85.4 86.1 85.8 91.34 91.09 95.19 89.9 90 90.2
30/10/2021 10:58:01 82.98 83.08 94.57 85.4 86.1 85.8 90.7 91.67 95.19 89.9 90 90.2
30/10/2021 10:58:02 83.12 83.53 94.57 85.4 86.1 85.8 89.64 90.6 95.19 89.8 90 90.2
30/10/2021 10:58:03 82.79 83.41 94.57 85.4 86.1 85.8 90.47 90.68 95.19 89.8 90 90.2
30/10/2021 10:58:04 82.72 83.49 94.57 85.3 86.1 85.8 90.56 90.84 95.19 89.8 90 90.2
30/10/2021 10:58:05 78.95 82.42 94.57 85.3 86.1 85.8 92.7 92.91 95.19 89.8 90 90.2
30/10/2021 10:58:06 82.5 82.21 94.36 85.3 86.1 85.8 88.75 91.81 94.94 89.8 90 90.2
30/10/2021 10:58:07 76.97 81.9 92.53 85.3 86.1 85.8 88.46 90.56 94.09 89.8 90 90.2
30/10/2021 10:58:08 79.49 80.09 89.64 85.3 86.1 85.8 88.08 89.43 92.91 89.8 90 90.2
30/10/2021 10:58:09 82.07 81.35 86.86 85.3 86.1 85.8 88.87 89.27 92.91 89.8 90 90.2
30/10/2021 10:58:10 83.09 82.66 86.52 85.2 86.1 85.8 88.58 89.26 92.91 89.8 90 90.2
30/10/2021 10:58:11 80.63 82.85 85.89 85.2 86.1 85.8 88.34 89.42 92.91 89.8 90 90.2
30/10/2021 10:58:12 81.55 81.73 85.66 85.2 86.1 85.8 88.7 89.12 92.91 89.8 90 90.2
30/10/2021 10:58:13 82.72 82.56 85.66 85.2 86.1 85.8 88.96 89.39 92.91 89.8 90 90.2
30/10/2021 10:58:14 82.34 82.74 85.66 85.2 86.1 85.8 88.91 89.73 92.91 89.8 90 90.2
30/10/2021 10:58:15 84.09 83.72 85.26 85.1 86.1 85.8 89.68 89.65 92.91 89.8 90 90.2
30/10/2021 10:58:16 85.32 85.26 85.26 85.1 86.1 85.8 89.06 89.8 92.91 89.8 90 90.2
30/10/2021 10:58:17 81.86 84.63 85.26 85.1 86.1 85.8 88.37 89.6 92.91 89.8 89.9 90.2
30/10/2021 10:58:18 79.83 83.2 85.26 85.1 86.1 85.8 89.14 89.06 92.91 89.8 89.9 90.2
30/10/2021 10:58:19 81.28 81.58 85.26 85.1 86.1 85.8 87.35 89.04 92.91 89.8 89.9 90.2
30/10/2021 10:58:20 81.41 81.73 85.26 85.1 86.1 85.8 87.98 89.27 92.91 89.7 89.9 90.2
30/10/2021 10:58:21 81.64 81.79 85.26 85.1 86.1 85.8 89.47 89.07 92.91 89.7 89.9 90.2
30/10/2021 10:58:22 82.37 82.39 85.26 85.1 86.1 85.8 88.26 88.86 92.91 89.7 89.9 90.2
30/10/2021 10:58:23 84.32 83.87 85.26 85.1 86.1 85.8 87.79 88.98 92.91 89.7 89.9 90.2
30/10/2021 10:58:24 82.45 83.58 85.26 85 86.1 85.8 89.18 89.14 92.91 89.7 89.9 90.2
30/10/2021 10:58:25 81.15 82.88 85.26 85 86.1 85.8 87.24 88.86 92.91 89.7 89.9 90.2
30/10/2021 10:58:26 81.72 82.1 85.26 85 86.1 85.8 87.64 88.38 92.91 89.7 89.9 90.2
30/10/2021 10:58:27 88.98 87.56 87.56 85 86.1 85.8 91.42 90.55 92.91 89.7 89.9 90.2
30/10/2021 10:58:28 89.58 89.17 89.17 85 86.1 85.8 91.7 91.55 92.91 89.7 89.9 90.2
30/10/2021 10:58:29 85.22 89.15 89.17 85.1 86.1 85.8 89.48 91.43 92.91 89.7 89.9 90.2
30/10/2021 10:58:30 85.55 87 89.17 85.1 86.1 85.8 91.43 91.4 92.91 89.7 89.9 90.2
30/10/2021 10:58:31 89.22 88.66 89.17 85.1 86.1 85.8 91.76 91.95 92.91 89.7 89.9 90.2
30/10/2021 10:58:32 83.85 88.24 89.17 85.1 86.1 85.8 89.35 91.67 92.91 89.7 89.9 90.2
30/10/2021 10:58:33 83.58 85.97 89.17 85.1 86.1 85.8 89.25 90.6 92.91 89.7 89.9 90.2
30/10/2021 10:58:34 87.24 86.76 89.17 85.1 86.1 85.8 91.34 91.19 92.91 89.7 89.9 90.2
30/10/2021 10:58:35 90.02 89.16 89.17 85.1 86.1 85.8 92.15 91.78 91.95 89.7 89.9 90.2
30/10/2021 10:58:36 90.96 90.35 90.35 85.1 86.1 85.8 93 92.6 92.6 89.8 89.9 90.2
30/10/2021 10:58:37 88.91 90.83 90.83 85.1 86.1 85.8 91.9 93.31 93.31 89.8 89.9 90.2
30/10/2021 10:58:38 87.54 89.31 90.83 85.2 86.1 85.8 90.33 91.99 93.31 89.8 89.9 90.2
30/10/2021 10:58:39 89.7 89.33 90.83 85.2 86.1 85.8 92.36 92.21 93.31 89.8 89.9 90.2
30/10/2021 10:58:40 87.91 89.63 90.83 85.2 86.1 85.8 92.16 92.37 93.31 89.8 90 90.2
30/10/2021 10:58:41 86.67 88.2 90.83 85.2 86.1 85.8 90.55 91.88 93.31 89.8 90 90.2
30/10/2021 10:58:42 85.19 87.37 90.83 85.2 86.1 85.8 89.31 91.53 93.31 89.8 90 90.2
30/10/2021 10:58:43 86.64 87.06 90.83 85.2 86.1 85.8 91.49 91.28 93.31 89.8 90 90.2
30/10/2021 10:58:44 82.47 86.07 90.83 85 86.1 85.8 90.28 91.03 93.31 89.5 89.9 90.2
30/10/2021 10:58:45 81.34 84.18 90.83 84.9 86.1 85.8 87.59 90.68 93.31 89.4 89.9 90.2
30/10/2021 10:58:46 87.48 86.45 90.83 84.9 86.1 85.8 92.3 91.58 93.31 89.4 89.9 90.2
30/10/2021 10:58:47 90.58 90.4 90.83 84.9 86.1 85.9 91.33 91.78 93.31 89.4 89.9 90.2
30/10/2021 10:58:48 89.12 90.71 90.83 85 86.1 85.9 92.34 92.49 93.31 89.4 90 90.2
30/10/2021 10:58:49 89.54 90.23 90.83 85 86.1 85.9 90.6 92 93.31 89.4 90 90.2
30/10/2021 10:58:50 87.29 89.37 90.83 85 86.2 85.9 89.97 91.16 93.31 89.4 90 90.2
30/10/2021 10:58:51 86.64 89.04 90.83 85 86.2 85.9 90.3 91.48 93.31 89.4 90 90.2
30/10/2021 10:58:52 84.88 86.97 90.83 85 86.1 85.9 89.21 90.46 93.31 89.4 89.9 90.2
30/10/2021 10:58:53 85.86 86.31 90.83 85 86.1 85.9 89.63 89.82 93.31 89.4 89.9 90.2
30/10/2021 10:58:54 86.21 87.27 90.83 85 86.2 85.9 89.85 90.29 93.31 89.4 89.9 90.2
30/10/2021 10:58:55 84.02 85.91 90.83 85 86.2 85.9 88.65 89.99 93.31 89.4 89.9 90.2
30/10/2021 10:58:56 86.1 85.79 90.83 85.1 86.1 85.9 89.98 89.65 93.31 89.4 89.9 90.2
30/10/2021 10:58:57 85.45 86.44 90.83 85.1 86.1 85.9 88.93 89.98 93.31 89.4 89.9 90.2
30/10/2021 10:58:58 81.84 85.33 90.83 85 86.1 85.9 87.65 89.55 93.31 89.4 89.9 90.2
30/10/2021 10:58:59 83.76 83.83 90.83 85 86.1 85.9 89.99 89.57 93.31 89.4 89.9 90.2
30/10/2021 10:59:00 85.34 85.16 90.83 85 86.1 85.9 89.13 89.75 93.31 89.4 89.9 90.2
30/10/2021 10:59:01 87.65 87.38 90.83 85 86.1 85.9 91.46 91.39 93.31 89.4 89.9 90.2
30/10/2021 10:59:02 83.88 86.68 90.83 85 86.1 85.9 89.83 90.95 93.31 89.4 89.9 90.2
30/10/2021 10:59:03 82.23 84.94 90.83 85 86.1 85.9 88.53 89.99 93.31 89.4 89.9 90.3
30/10/2021 10:59:04 82.38 83.3 90.83 85 86.1 85.9 86.79 89.43 93.31 89.4 89.9 90.3
30/10/2021 10:59:05 81.1 82.88 90.83 85 86.1 85.9 89.2 89.07 93.31 89.4 89.9 90.3
30/10/2021 10:59:06 85.26 84.45 90.83 85 86.1 85.9 89.49 89.56 93.31 89.4 89.9 90.3
30/10/2021 10:59:07 85.05 85.03 90.71 85 86.1 85.9 88.79 89.7 92.49 89.4 89.9 90.3
30/10/2021 10:59:08 81.8 85.03 90.71 85 86.1 85.9 88.12 89.34 92.49 89.4 89.9 90.3
30/10/2021 10:59:09 84.78 84.46 90.71 85 86.1 85.9 88.96 89.08 92.49 89.4 89.9 90.3
30/10/2021 10:59:10 89.46 88.3 90.71 85 86.1 85.9 91.17 90.6 92.49 89.4 89.9 90.3
30/10/2021 10:59:11 83.72 88.1 90.71 85 86.1 85.9 88.79 90.51 92.49 89.4 89.9 90.3
30/10/2021 10:59:12 79.64 85.72 90.71 85 86.1 85.9 87.89 90.22 92.49 89.4 89.9 90.3
30/10/2021 10:59:13 82.04 83.23 90.71 85 86.1 85.9 85.94 88.68 92.49 89.4 89.9 90.3
30/10/2021 10:59:14 83.81 83.65 90.71 85 86.1 85.9 85.39 86.67 92.49 89.4 89.9 90.3
30/10/2021 10:59:15 92.2 91.9 91.9 85.1 86.1 85.9 95.34 94.97 94.97 89.5 89.9 90.3
30/10/2021 10:59:16 97 96.96 96.96 85.3 86.2 85.9 100.86 100.8 100.8 89.7 90 90.3
30/10/2021 10:59:17 82.77 94.59 96.96 85.3 86.2 85.9 84 98.34 100.8 89.7 90 90.3
30/10/2021 10:59:18 80.31 90.69 96.96 85.3 86.2 85.9 82.41 94.3 100.8 89.7 90 90.3
30/10/2021 10:59:19 79.73 87.11 96.96 85.3 86.2 85.9 87.46 91.13 100.8 89.7 90 90.3
30/10/2021 10:59:20 78.54 83.85 96.96 85.3 86.2 85.9 90.19 90.15 100.8 89.7 90 90.3
30/10/2021 10:59:21 78.69 81.31 96.96 85.3 86.2 85.9 87.54 90.3 100.8 89.7 90 90.3
30/10/2021 10:59:22 79.22 79.88 96.96 85.3 86.2 85.9 90.42 90.11 100.8 89.7 90 90.3
30/10/2021 10:59:23 79.74 79.97 96.96 85.3 86.2 85.9 83.54 89.86 100.8 89.7 89.9 90.3
30/10/2021 10:59:24 98.58 97.65 97.65 85.6 86.2 85.9 103.99 103.18 103.18 90 90 90.3
30/10/2021 10:59:25 94.64 98.68 98.68 85.7 86.3 85.9 99.26 103.92 103.92 90.1 90.1 90.3
30/10/2021 10:59:26 84.31 95.02 98.68 85.7 86.3 85.9 91.01 100.21 103.92 90.1 90.1 90.3
30/10/2021 10:59:27 81.96 91.3 98.68 85.6 86.3 85.9 90.02 96.84 103.92 90.1 90.1 90.3
30/10/2021 10:59:28 83.26 87.84 98.68 85.6 86.3 85.9 90.08 94.01 103.92 90.1 90.1 90.3
30/10/2021 10:59:29 82.06 85.48 98.68 85.6 86.3 85.9 90.27 92.16 103.92 90.1 90.1 90.3
30/10/2021 10:59:30 83.38 83.75 98.68 85.6 86.3 85.9 88.39 90.93 103.92 90.1 90.1 90.3
30/10/2021 10:59:31 82.09 83.64 98.68 85.6 86.3 85.9 88.67 89.67 103.92 90.1 90.1 90.3
30/10/2021 10:59:32 82.66 83.04 98.68 85.6 86.3 85.9 87.31 88.97 103.92 90.1 90.1 90.3
30/10/2021 10:59:33 81.74 82.95 98.68 85.6 86.3 85.9 88.51 88.8 103.92 90.1 90.1 90.3
30/10/2021 10:59:34 85.48 84.5 98.68 85.6 86.3 85.9 88.9 89 103.92 90.1 90.1 90.3
30/10/2021 10:59:35 83.53 84.67 98.68 85.6 86.3 85.9 89.05 89.31 103.92 90.1 90.1 90.3
30/10/2021 10:59:36 83.04 83.79 98.68 85.6 86.3 85.9 87.52 89.2 103.92 90.1 90.1 90.3
30/10/2021 10:59:37 83.92 84.03 98.68 85.6 86.3 85.9 88.31 88.83 103.92 90.1 90.1 90.3
30/10/2021 10:59:38 84.35 84.3 98.68 85.6 86.3 85.9 87.88 88.88 103.92 90.1 90.1 90.3
30/10/2021 10:59:39 84.18 85.04 98.68 85.6 86.3 85.9 89.14 89.46 103.92 90.1 90.1 90.3
30/10/2021 10:59:40 79.75 83.84 98.68 85.6 86.3 85.9 86.41 89.01 103.92 90.1 90.1 90.3
30/10/2021 10:59:41 80.22 81.84 98.68 85.6 86.3 85.9 87.66 87.9 103.92 90.1 90.1 90.3
30/10/2021 10:59:42 81.45 81.75 98.68 85.5 86.3 85.9 88.57 88.58 103.92 90.1 90.1 90.3
30/10/2021 10:59:43 81.22 81.77 98.68 85.5 86.3 85.9 90.01 89.54 103.92 90.1 90.1 90.3
30/10/2021 10:59:44 83 82.74 98.68 85.5 86.3 85.9 89.82 90.24 103.92 90.1 90.1 90.3
30/10/2021 10:59:45 83.94 83.62 98.68 85.5 86.3 85.9 90.59 90.43 103.92 90.1 90.1 90.3
30/10/2021 10:59:46 83.84 84 98.68 85.5 86.3 85.9 89.08 90.45 103.92 90.1 90.1 90.3
30/10/2021 10:59:47 86.23 86.5 98.68 85.5 86.3 85.9 89.46 90.09 103.92 90.1 90.1 90.3
30/10/2021 10:59:48 87.74 87.73 98.68 85.5 86.3 85.9 91.17 91.04 103.92 90.1 90.1 90.3
30/10/2021 10:59:49 83.48 87.04 98.68 85.5 86.3 85.9 91.16 91.64 103.92 90.1 90.1 90.3
30/10/2021 10:59:50 82.84 85.48 98.68 85.5 86.3 85.9 88.91 91.17 103.92 90.1 90.1 90.3
30/10/2021 10:59:51 84.47 84.5 98.68 85.5 86.3 85.9 89.67 89.93 103.92 90.1 90.1 90.3
30/10/2021 10:59:52 84.56 84.71 98.68 85.5 86.3 85.9 89.72 90.19 103.92 90.1 90.1 90.3
30/10/2021 10:59:53 85.03 85.59 98.68 85.5 86.3 85.9 88.54 89.98 103.92 90.1 90.1 90.3
30/10/2021 10:59:54 86.29 85.9 98.68 85.5 86.3 85.9 89.58 89.63 103.92 90.1 90.1 90.3
30/10/2021 10:59:55 83.01 85.73 95.02 85.5 86.3 85.9 86.87 89.26 100.21 90.1 90.1 90.3
30/10/2021 10:59:56 82.39 84.48 91.3 85.5 86.3 85.9 90.25 89.87 96.84 90.1 90.1 90.3
30/10/2021 10:59:57 81.8 83.13 87.84 85.5 86.3 85.9 89.89 90.54 94.01 90.1 90.1 90.3
30/10/2021 10:59:58 83.48 83.14 87.73 85.5 86.3 85.9 92.05 91.79 92.16 90.1 90.1 90.3
30/10/2021 10:59:59 82.29 83.19 87.73 85.5 86.3 85.9 88.88 91.26 91.79 90.1 90.1 90.3
30/10/2021 11:00:00 82.68 82.83 87.73 85.5 86.3 85.9 91.11 91.2 91.79 90.1 90.1 90.3
30/10/2021 11:00:01 82.2 83.35 87.73 85.5 86.3 85.9 89.76 90.64 91.79 90.1 90.1 90.3
30/10/2021 11:00:02 80.45 82.01 87.73 85.5 86.3 85.9 91.63 91.38 91.79 90.1 90.1 90.3
30/10/2021 11:00:03 81.57 81.57 87.73 85.5 86.3 85.9 91.22 91.51 91.79 90.1 90.2 90.3
30/10/2021 11:00:04 82.07 81.92 87.73 85.5 86.3 85.9 92.67 92.55 92.55 90.1 90.2 90.3
30/10/2021 11:00:05 84.32 83.5 87.73 85.5 86.3 85.9 91.07 92.46 92.55 90.1 90.2 90.3
30/10/2021 11:00:06 84.89 84.72 87.73 85.5 86.3 85.9 92.81 92.82 92.82 90.1 90.2 90.3
30/10/2021 11:00:07 83.94 84.53 87.73 85.5 86.3 85.9 91.52 92.45 92.82 90.2 90.2 90.3
30/10/2021 11:00:08 80.88 84.3 87.73 85.5 86.3 85.9 90.74 92.44 92.82 90.1 90.2 90.3
30/10/2021 11:00:09 85.57 85.15 87.73 85.5 86.3 85.9 90.05 91.53 92.82 90.2 90.2 90.3
30/10/2021 11:00:10 85.89 86.23 87.73 85.5 86.3 85.9 92.05 91.93 92.82 90.2 90.2 90.3
30/10/2021 11:00:11 83.56 85.36 87.73 85.5 86.3 85.9 90.9 91.95 92.82 90.2 90.2 90.3
30/10/2021 11:00:12 84.58 85.09 87.73 85.5 86.3 85.9 92.41 92.46 92.82 90.2 90.2 90.3
30/10/2021 11:00:13 87.08 86.79 87.73 85.5 86.3 85.9 91.85 92.5 92.82 90.2 90.2 90.3
30/10/2021 11:00:14 82.86 86.27 87.73 85.5 86.3 85.9 91.58 92.15 92.82 90.2 90.2 90.3
30/10/2021 11:00:15 79.74 84.28 87.73 85.5 86.3 85.9 88.94 91.97 92.82 90.3 90.2 90.3
30/10/2021 11:00:16 90.3 89.33 89.33 85.5 86.3 85.9 93.71 93.14 93.14 90.3 90.2 90.3
30/10/2021 11:00:17 84.92 89.37 89.37 85.5 86.3 85.9 90.65 93.67 93.67 90.3 90.2 90.3
30/10/2021 11:00:18 81.93 86.87 89.37 85.5 86.3 85.9 91.79 92.18 93.67 90.3 90.2 90.3
30/10/2021 11:00:19 82.17 84.49 89.37 85.5 86.3 85.9 90.63 91.82 93.67 90.3 90.2 90.3
30/10/2021 11:00:20 81.33 83.16 89.37 85.5 86.3 85.9 91.83 92.03 93.67 90.3 90.2 90.3
30/10/2021 11:00:21 86.71 85.78 89.37 85.5 86.3 85.9 92.7 92.23 93.67 90.3 90.3 90.3
30/10/2021 11:00:22 84.58 85.93 89.37 85.5 86.3 85.9 91.79 92.6 93.67 90.4 90.3 90.3
30/10/2021 11:00:23 85.4 86.21 89.37 85.6 86.3 85.9 91.23 92.49 93.67 90.4 90.3 90.3
30/10/2021 11:00:24 83.44 85.05 89.37 85.6 86.3 85.9 91.15 91.82 93.67 90.4 90.3 90.3
30/10/2021 11:00:25 84.98 85.03 89.37 85.6 86.3 85.9 88.01 90.91 93.67 90.4 90.3 90.3
30/10/2021 11:00:26 86.66 86.26 89.37 85.6 86.3 85.9 88.92 89.73 93.67 90.4 90.3 90.3
30/10/2021 11:00:27 84.86 86.46 89.37 85.6 86.3 85.9 92.26 91.75 93.67 90.4 90.3 90.3
30/10/2021 11:00:28 86.21 85.93 89.37 85.4 86.3 85.9 92.33 92.36 93.67 90.4 90.3 90.3
30/10/2021 11:00:29 85.13 86.47 89.37 85.3 86.3 85.9 92.58 92.99 93.67 90.3 90.3 90.3
30/10/2021 11:00:30 84.44 85.22 89.37 85.4 86.3 85.9 92.07 92.33 93.67 90.3 90.3 90.3
30/10/2021 11:00:31 84.41 84.92 89.37 85.4 86.3 85.9 90.15 92.11 93.67 90.3 90.3 90.3
30/10/2021 11:00:32 80.19 84.41 89.37 85.4 86.3 85.9 89.82 91.01 93.67 90.3 90.3 90.3
30/10/2021 11:00:33 80.36 82.17 89.37 85.4 86.3 85.9 89.47 91.19 93.67 90.3 90.3 90.3
30/10/2021 11:00:34 85.72 84.92 89.37 85.4 86.3 85.9 91.32 90.84 93.67 90.3 90.3 90.3
30/10/2021 11:00:35 81.49 85.05 89.37 85.4 86.3 85.9 91.6 91.84 93.67 90.4 90.3 90.3
30/10/2021 11:00:36 81.73 82.75 89.37 85.4 86.3 85.9 91.52 91.81 93.67 90.4 90.3 90.3
30/10/2021 11:00:37 83.87 83.68 89.37 85.4 86.3 85.9 93.95 93.44 93.67 90.4 90.3 90.3
30/10/2021 11:00:38 82.91 83.92 89.37 85.4 86.3 85.9 91.36 92.77 93.67 90.4 90.3 90.3
30/10/2021 11:00:39 80.46 82.86 89.37 85.3 86.3 85.9 88.92 92.02 93.67 90.4 90.3 90.3
30/10/2021 11:00:40 81.06 81.7 89.37 85.4 86.3 85.9 86.07 90.2 93.67 90.4 90.3 90.3
30/10/2021 11:00:41 82.58 82.27 89.37 85.4 86.3 85.9 89.12 89.47 93.67 90.4 90.3 90.3
30/10/2021 11:00:42 83.66 83.44 89.37 85.4 86.3 85.9 90.47 90.15 93.67 90.4 90.3 90.3
30/10/2021 11:00:43 82.09 83.1 89.37 85.4 86.3 85.9 91.11 90.83 93.67 90.4 90.3 90.3
30/10/2021 11:00:44 85.54 84.87 89.37 85.4 86.3 85.9 92.42 92.07 93.67 90.5 90.3 90.3
30/10/2021 11:00:45 81.96 84.83 89.37 85.4 86.3 85.9 90.74 92.12 93.67 90.5 90.3 90.3
30/10/2021 11:00:46 81.91 83.16 89.37 85.4 86.3 85.9 89.45 91.41 93.67 90.5 90.3 90.3
30/10/2021 11:00:47 82.51 83.42 86.87 85.4 86.3 85.9 90.53 91.05 93.44 90.5 90.3 90.3
30/10/2021 11:00:48 81.3 82.23 86.47 85.4 86.3 85.9 89.64 90.73 93.44 90.5 90.3 90.3
30/10/2021 11:00:49 80.19 81.75 86.47 85.4 86.3 85.9 90.83 91.14 93.44 90.5 90.3 90.3
30/10/2021 11:00:50 80.76 81.54 86.47 85.4 86.3 85.9 88.01 90.28 93.44 90.5 90.3 90.3
30/10/2021 11:00:51 80.79 81.09 86.47 85.4 86.3 85.9 91.58 90.72 93.44 90.5 90.3 90.3
30/10/2021 11:00:52 79.12 80.63 86.47 85.4 86.3 85.9 89.66 90.71 93.44 90.5 90.3 90.3
30/10/2021 11:00:53 82.83 81.93 86.47 85.4 86.3 85.9 92.9 92.13 93.44 90.5 90.3 90.3
30/10/2021 11:00:54 83.57 83.21 86.47 85.4 86.3 85.9 90.81 92.12 93.44 90.5 90.3 90.3
30/10/2021 11:00:55 83.58 84.23 86.47 85.4 86.3 85.9 91.57 92.21 93.44 90.5 90.3 90.3
30/10/2021 11:00:56 77.63 83.07 86.47 85.4 86.3 85.9 88.08 91.36 93.44 90.5 90.3 90.3
30/10/2021 11:00:57 84.96 84.17 86.47 85.4 86.3 85.9 91.83 91.26 93.44 90.6 90.3 90.3
30/10/2021 11:00:58 80.86 83.77 86.47 85.4 86.3 85.9 92.66 92.85 93.44 90.6 90.3 90.3
30/10/2021 11:00:59 82.79 82.74 85.22 85.4 86.3 85.9 91.42 92.39 93.44 90.6 90.3 90.3
30/10/2021 11:01:00 83.71 83.64 85.05 85.4 86.3 85.9 91.1 91.74 93.44 90.6 90.3 90.3
30/10/2021 11:01:01 85.08 84.42 85.05 85.4 86.3 85.9 91.8 92.42 93.44 90.6 90.3 90.3
30/10/2021 11:01:02 84 84.32 85.05 85.4 86.3 85.9 87.89 91.25 93.44 90.6 90.3 90.3
30/10/2021 11:01:03 88.64 87.76 87.76 85.4 86.3 85.9 90.55 90.8 93.44 90.6 90.3 90.3
30/10/2021 11:01:04 85.64 86.9 87.76 85.4 86.3 85.9 91.23 91.44 93.44 90.6 90.3 90.3
30/10/2021 11:01:05 86.44 86.56 87.76 85.4 86.3 85.9 92.09 91.85 93.44 90.6 90.3 90.3
30/10/2021 11:01:06 86.22 87.2 87.76 85.4 86.3 85.9 91.43 92.05 93.44 90.7 90.3 90.3
30/10/2021 11:01:07 88.27 87.86 87.86 85.4 86.3 85.9 93.28 92.99 92.99 90.7 90.4 90.4
30/10/2021 11:01:08 85.76 87.58 87.86 85.4 86.3 85.9 90.27 92.81 92.99 90.7 90.4 90.4
30/10/2021 11:01:09 83.47 86.83 87.86 85.4 86.3 85.9 91.98 92.27 92.99 90.7 90.4 90.4
30/10/2021 11:01:10 87.07 86.55 87.86 85.4 86.3 85.9 91.5 92.22 92.99 90.7 90.4 90.4
30/10/2021 11:01:11 84.06 86.39 87.86 85.4 86.3 85.9 91.73 92.15 92.99 90.7 90.4 90.4
30/10/2021 11:01:12 85.41 85.61 87.86 85.4 86.3 85.9 92.13 92.34 92.99 90.7 90.4 90.4
30/10/2021 11:01:13 85.05 85.24 87.86 85.4 86.3 85.9 91.75 92.44 92.99 90.7 90.4 90.4
30/10/2021 11:01:14 88.74 87.92 87.92 85.4 86.3 85.9 93.45 93.1 93.1 90.7 90.4 90.4
30/10/2021 11:01:15 87.76 88.36 88.36 85.4 86.3 85.9 94.39 94.12 94.12 90.7 90.4 90.4
30/10/2021 11:01:16 82 87.6 88.36 85.4 86.3 85.9 89.88 94.24 94.24 90.7 90.4 90.4
30/10/2021 11:01:17 86.53 86.18 88.36 85.4 86.3 85.9 94.02 93.76 94.24 90.8 90.4 90.4
30/10/2021 11:01:18 83.41 86.19 88.36 85.4 86.3 85.9 87.88 93.13 94.24 90.8 90.4 90.4
30/10/2021 11:01:19 87.38 86.93 88.36 85.4 86.3 85.9 92.52 92.19 94.24 90.8 90.4 90.4
30/10/2021 11:01:20 87.95 88.28 88.36 85.4 86.3 85.9 94.82 93.88 94.24 90.8 90.4 90.4
30/10/2021 11:01:21 86.78 87.29 88.36 85.4 86.3 85.9 92.99 93.84 94.24 90.8 90.4 90.4
30/10/2021 11:01:22 84.81 86.94 88.36 85.4 86.3 85.9 88.02 93.45 94.24 90.8 90.4 90.3
30/10/2021 11:01:23 86.47 86.35 88.36 85.5 86.3 85.9 91.84 91.84 94.24 90.8 90.4 90.3
30/10/2021 11:01:24 88.6 88.44 88.44 85.5 86.3 85.9 91.46 91.84 94.24 90.8 90.4 90.3
30/10/2021 11:01:25 91.31 90.84 90.84 85.5 86.3 85.9 94.04 93.54 94.24 90.8 90.4 90.3
30/10/2021 11:01:26 86.44 90.84 90.84 85.5 86.3 85.9 91.98 93.84 94.24 90.8 90.4 90.3
30/10/2021 11:01:27 86.26 88.75 90.84 85.5 86.4 85.9 91.31 92.91 94.24 90.8 90.4 90.3
30/10/2021 11:01:28 88.09 87.92 90.84 85.5 86.4 85.9 92.57 92.58 94.24 90.8 90.4 90.3
30/10/2021 11:01:29 85.59 88.03 90.84 85.5 86.4 85.9 91.34 92.44 94.24 90.8 90.4 90.3
30/10/2021 11:01:30 83.4 86.46 90.84 85.5 86.4 85.9 93.42 92.94 94.24 90.9 90.4 90.3
30/10/2021 11:01:31 81.25 84.86 90.84 85.5 86.4 85.9 89.18 92.94 94.24 90.9 90.4 90.3
30/10/2021 11:01:32 81.2 82.88 90.84 85.5 86.4 85.9 89.76 91.4 94.24 90.9 90.4 90.3
30/10/2021 11:01:33 82.64 82.88 90.84 85.5 86.4 85.9 85.95 89.97 94.24 90.8 90.4 90.3
30/10/2021 11:01:34 82.98 83.6 90.84 85.4 86.3 85.9 91.25 90.53 94.24 90.8 90.4 90.3
30/10/2021 11:01:35 85.82 84.9 90.84 85.4 86.3 85.9 90.68 90.77 94.24 90.8 90.4 90.3
30/10/2021 11:01:36 85.33 85.47 90.84 85.4 86.3 85.9 91.66 91.36 94.24 90.8 90.4 90.3
30/10/2021 11:01:37 88.5 87.99 90.84 85.5 86.3 85.9 94.83 94.16 94.24 90.9 90.4 90.3
30/10/2021 11:01:38 86.45 87.09 90.84 85.5 86.3 85.9 93.16 93.67 94.24 90.9 90.4 90.3
30/10/2021 11:01:39 82.92 86.86 90.84 85.5 86.3 85.9 91.38 93.17 94.24 90.9 90.4 90.3
30/10/2021 11:01:40 82.15 84.63 90.84 85.5 86.3 85.9 92.21 93.34 94.24 90.9 90.4 90.3
30/10/2021 11:01:41 83.22 83.76 90.84 85.5 86.3 85.9 90.69 91.83 94.24 90.9 90.4 90.3
30/10/2021 11:01:42 82.13 83.06 90.84 85.5 86.3 85.9 89.66 91.28 94.24 90.9 90.4 90.3
30/10/2021 11:01:43 84.11 83.8 90.84 85.5 86.3 85.9 91.25 91.16 94.24 90.9 90.4 90.3
30/10/2021 11:01:44 82.45 83.57 90.84 85.5 86.3 85.9 89.93 91.42 94.24 90.9 90.4 90.3
30/10/2021 11:01:45 84.8 84.44 90.84 85.5 86.2 85.9 91.1 91.02 94.24 90.9 90.4 90.3
30/10/2021 11:01:46 84.05 84.86 90.84 85.5 86.2 85.9 92.76 92.3 94.16 90.9 90.4 90.3
30/10/2021 11:01:47 87.76 86.63 90.84 85.5 86.2 85.9 92.75 92.82 94.16 90.9 90.4 90.3
30/10/2021 11:01:48 84.69 86.65 90.84 85.5 86.2 85.9 91.48 92.74 94.16 90.9 90.4 90.3
30/10/2021 11:01:49 80.49 85.31 90.84 85.5 86.2 85.9 86.1 91.81 94.16 90.9 90.4 90.3
30/10/2021 11:01:50 84.46 84.45 90.84 85.5 86.2 85.9 88.03 89.14 94.16 90.9 90.4 90.3
30/10/2021 11:01:51 84.78 84.61 90.84 85.5 86.2 85.8 88.93 89.22 94.16 90.9 90.4 90.3
30/10/2021 11:01:52 81.98 84.53 90.84 85.5 86.2 85.8 90.48 90.65 94.16 90.9 90.4 90.3
30/10/2021 11:01:53 82.62 83.2 90.84 85.5 86.2 85.8 86.47 89.75 94.16 90.9 90.4 90.3
30/10/2021 11:01:54 77.8 82.88 90.84 85.5 86.2 85.8 82.42 87.93 94.16 90.9 90.4 90.3
30/10/2021 11:01:55 78.78 80.24 90.84 85.5 86.2 85.8 81.88 85.21 94.16 90.9 90.4 90.3
30/10/2021 11:01:56 78.78 79.67 88.75 85.5 86.1 85.8 81.09 83.38 94.16 90.9 90.4 90.3
30/10/2021 11:01:57 75.45 78.71 88.03 85.5 86.1 85.8 78.88 81.97 94.16 90.9 90.4 90.3
30/10/2021 11:01:58 79.81 78.99 88.03 85.5 86.1 85.8 82.32 81.99 94.16 90.9 90.4 90.3
30/10/2021 11:01:59 80.5 80.01 87.99 85.5 86.1 85.8 82.57 82.27 94.16 90.9 90.3 90.3
30/10/2021 11:02:00 74.09 79.87 87.99 85.5 86 85.8 78.08 82.13 94.16 90.9 90.3 90.3
30/10/2021 11:02:01 78.05 77.87 87.99 85.5 85.8 85.8 86.89 86.38 94.16 90.9 90.3 90.3
30/10/2021 11:02:02 79.79 79.97 87.99 85.5 85.8 85.8 81.85 86.33 94.16 90.9 90.2 90.3
30/10/2021 11:02:03 76.2 78.75 87.99 85.5 85.8 85.8 80.55 83.92 94.16 90.9 90.2 90.3
30/10/2021 11:02:04 76.41 77.31 87.99 85.4 85.8 85.8 79.54 82.06 94.16 90.9 90.2 90.3
30/10/2021 11:02:05 79.68 79.15 87.99 85.4 85.7 85.8 82.43 82.26 94.16 90.9 90.2 90.3
30/10/2021 11:02:06 81.27 80.76 87.99 85.4 85.7 85.8 84.82 84.09 94.16 90.9 90.2 90.3
30/10/2021 11:02:07 83.18 82.46 87.09 85.4 85.7 85.8 85.86 85.24 93.67 90.9 90.2 90.3
30/10/2021 11:02:08 85.6 84.68 86.86 85.5 85.7 85.8 88.76 87.89 93.34 90.9 90.2 90.3
30/10/2021 11:02:09 83.5 84.41 86.65 85.4 85.7 85.8 88.71 89 93.34 90.9 90.2 90.3
30/10/2021 11:02:10 81.38 83.8 86.65 85.4 85.7 85.8 85.75 88.15 92.82 90.9 90.2 90.3
30/10/2021 11:02:11 86.36 85.48 86.65 85.5 85.7 85.8 89.64 89.24 92.82 90.9 90.2 90.3
30/10/2021 11:02:12 83.34 85.34 86.65 85.4 85.7 85.8 87.63 89.12 92.82 90.9 90.2 90.3
30/10/2021 11:02:13 80.62 84.01 86.65 85.4 85.7 85.8 85.32 88.12 92.82 90.8 90.2 90.3
30/10/2021 11:02:14 88.68 87.83 87.83 85.5 85.7 85.8 91.95 90.99 92.82 90.9 90.2 90.3
30/10/2021 11:02:15 84.76 86.77 87.83 85.5 85.7 85.8 87.3 90.32 92.82 90.9 90.2 90.3
30/10/2021 11:02:16 80.9 85.95 87.83 85.4 85.7 85.8 84.94 88.87 92.82 90.8 90.2 90.3
30/10/2021 11:02:17 78.94 83.38 87.83 85.4 85.7 85.8 85.08 86.73 92.74 90.8 90.2 90.3
30/10/2021 11:02:18 81.72 81.67 87.83 85.4 85.7 85.8 87.01 86.6 91.81 90.8 90.2 90.3
30/10/2021 11:02:19 81.47 81.64 87.83 85.4 85.7 85.8 86.28 86.6 90.99 90.8 90.2 90.3
30/10/2021 11:02:20 85.54 84.64 87.83 85.4 85.7 85.8 88.9 88.2 90.99 90.8 90.2 90.3
30/10/2021 11:02:21 82.7 84.56 87.83 85.4 85.7 85.8 86.73 88.12 90.99 90.8 90.2 90.3
30/10/2021 11:02:22 81.8 83.5 87.83 85.4 85.7 85.8 88.05 87.89 90.99 90.8 90.2 90.3
30/10/2021 11:02:23 84.76 84.49 87.83 85.4 85.7 85.8 87.27 87.88 90.99 90.8 90.2 90.3
30/10/2021 11:02:24 86.36 86.05 87.83 85.4 85.7 85.8 88.25 88.25 90.99 90.8 90.2 90.3
30/10/2021 11:02:25 82.6 85.66 87.83 85.4 85.7 85.8 85.22 88.05 90.99 90.8 90.2 90.3
30/10/2021 11:02:26 84.22 84.51 87.83 85.4 85.7 85.8 86.46 86.67 90.99 90.8 90.2 90.3
30/10/2021 11:02:27 88.96 88.27 88.27 85.5 85.7 85.8 89.41 89.03 90.99 90.8 90.2 90.3
30/10/2021 11:02:28 85.06 88.53 88.53 85.5 85.6 85.8 86.32 89.16 90.99 90.8 90.1 90.3
30/10/2021 11:02:29 88.38 87.98 88.53 85.5 85.6 85.8 88.61 88.39 90.99 90.8 90.1 90.3
30/10/2021 11:02:30 86.44 87.7 88.53 85.5 85.6 85.8 87.94 88.45 90.99 90.8 90.1 90.3
30/10/2021 11:02:31 84.28 86.93 88.53 85.5 85.6 85.8 86.69 88.09 90.99 90.8 90 90.3
30/10/2021 11:02:32 86.4 86.78 88.53 85.5 85.6 85.8 87.86 88.02 90.99 90.8 90 90.3
30/10/2021 11:02:33 84.12 85.84 88.53 85.5 85.6 85.8 86.64 87.61 90.99 90.8 90 90.3
30/10/2021 11:02:34 83.36 84.91 88.53 85.5 85.6 85.8 84.9 86.99 90.99 90.8 90 90.3
30/10/2021 11:02:35 83.77 84.29 88.53 85.5 85.6 85.8 86.41 86.51 90.99 90.8 90 90.3
30/10/2021 11:02:36 81.5 83.64 88.53 85.3 85.6 85.8 84.12 86.06 90.99 90.7 90 90.3
30/10/2021 11:02:37 80.26 82.23 88.53 85.3 85.6 85.8 82.75 84.87 90.99 90.7 90 90.3
30/10/2021 11:02:38 82.91 82.54 88.53 85.3 85.6 85.8 84.49 84.42 90.99 90.7 90 90.3
30/10/2021 11:02:39 87.65 86.5 88.53 85.3 85.6 85.8 88.22 87.44 90.99 90.7 90 90.3
30/10/2021 11:02:40 83.12 86.15 88.53 85.3 85.6 85.8 85.02 87.03 90.99 90.7 90 90.3
30/10/2021 11:02:41 88.51 87.5 88.53 85.3 85.6 85.8 93.85 92.6 92.6 90.7 90 90.3
30/10/2021 11:02:42 80.89 87.44 88.53 85.3 85.6 85.8 84.63 92.2 92.6 90.7 90 90.3
30/10/2021 11:02:43 85.47 85.84 88.53 85.3 85.6 85.8 90.32 90.81 92.6 90.7 90 90.3
30/10/2021 11:02:44 85.42 85.68 88.53 85.3 85.6 85.8 85.88 89.87 92.6 90.7 90 90.3
30/10/2021 11:02:45 83.56 85.55 88.53 85.3 85.6 85.8 86.3 87.9 92.6 90.7 90 90.3
30/10/2021 11:02:46 85.45 85.44 88.53 85.3 85.6 85.8 87.88 87.66 92.6 90.7 90 90.3
30/10/2021 11:02:47 90.45 89.56 89.56 85.4 85.6 85.8 91.48 90.71 92.6 90.7 90 90.3
30/10/2021 11:02:48 89.01 90.05 90.05 85.4 85.6 85.8 89.82 91.07 92.6 90.7 90 90.3
30/10/2021 11:02:49 84.96 88.89 90.05 85.4 85.6 85.9 87.23 89.89 92.6 90.7 90 90.3
30/10/2021 11:02:50 85.53 86.79 90.05 85.4 85.6 85.9 86.13 88.31 92.6 90.7 90 90.3
30/10/2021 11:02:51 87.35 87.17 90.05 85.4 85.7 85.9 88.76 88.33 92.6 90.7 90 90.3
30/10/2021 11:02:52 88.92 88.46 90.05 85.4 85.7 85.8 90.13 89.72 92.6 90.7 90 90.3
30/10/2021 11:02:53 85.48 88.29 90.05 85.4 85.7 85.8 86.82 89.53 92.6 90.7 90 90.3
30/10/2021 11:02:54 87.53 87.49 90.05 85.5 85.7 85.8 89.96 89.7 92.6 90.7 90 90.3
30/10/2021 11:02:55 88.11 87.99 90.05 85.5 85.7 85.8 89.94 90.13 92.6 90.7 90 90.3
30/10/2021 11:02:56 90.96 90.19 90.19 85.5 85.7 85.8 93.27 92.58 92.6 90.7 90 90.3
30/10/2021 11:02:57 89.27 90.55 90.55 85.5 85.7 85.8 93.62 93.37 93.37 90.7 90 90.3
30/10/2021 11:02:58 85.71 89.8 90.55 85.6 85.7 85.8 87.26 93.27 93.37 90.7 90 90.3
30/10/2021 11:02:59 87.76 88.01 90.55 85.6 85.7 85.8 92.67 92.17 93.37 90.7 90 90.3
30/10/2021 11:03:00 87.89 88.57 90.55 85.6 85.7 85.8 92.54 92.79 93.37 90.7 90 90.3
30/10/2021 11:03:01 86.61 87.47 90.55 85.6 85.7 85.8 90.85 92.18 93.37 90.7 90 90.3
30/10/2021 11:03:02 87.48 87.89 90.55 85.6 85.7 85.8 89.54 91.42 93.37 90.7 90 90.3
30/10/2021 11:03:03 91.81 90.59 90.59 85.7 85.7 85.8 92.85 92.09 93.37 90.7 90 90.3
30/10/2021 11:03:04 89.12 90.98 90.98 85.7 85.7 85.8 91.94 92.59 93.37 90.7 90.1 90.3
30/10/2021 11:03:05 89.07 90.58 90.98 85.7 85.7 85.8 92.35 92.62 93.37 90.7 90.1 90.3
30/10/2021 11:03:06 90.18 90.29 90.98 85.8 85.7 85.8 93.2 93.08 93.37 90.8 90.1 90.3
30/10/2021 11:03:07 91.59 91.09 91.09 85.8 85.7 85.8 93.81 93.59 93.59 90.8 90.1 90.3
30/10/2021 11:03:08 91.78 92.37 92.37 85.9 85.8 85.8 94.3 94.42 94.42 90.8 90.1 90.3
30/10/2021 11:03:09 92.26 92.73 92.73 85.9 85.8 85.8 94.58 94.7 94.7 90.8 90.1 90.3
30/10/2021 11:03:10 93.98 93.75 93.75 86 85.8 85.8 96.76 96.39 96.39 90.9 90.1 90.3
30/10/2021 11:03:11 91.04 93.57 93.75 86 85.8 85.8 94.27 96.26 96.39 90.9 90.1 90.3
30/10/2021 11:03:12 90.94 92.11 93.75 86.1 85.8 85.8 94.43 95.14 96.39 90.9 90.1 90.3
30/10/2021 11:03:13 91.78 92.23 93.75 86.1 85.9 85.8 94.22 94.91 96.39 90.9 90.1 90.3
30/10/2021 11:03:14 94.49 94.74 94.74 86.2 85.9 85.8 95.82 96.1 96.39 91 90.2 90.3
30/10/2021 11:03:15 92.48 93.45 94.74 86.3 85.9 85.8 94.74 95.32 96.39 91 90.2 90.3
30/10/2021 11:03:16 87.28 92.36 94.74 86.3 85.9 85.8 92.44 94.68 96.39 91 90.2 90.3
30/10/2021 11:03:17 97.05 96.36 96.36 86.4 86 85.8 102.78 102.01 102.01 91.2 90.3 90.4
30/10/2021 11:03:18 96.91 97.61 97.61 86.6 86 85.9 101.95 102.99 102.99 91.4 90.3 90.4
30/10/2021 11:03:19 87.2 96.47 97.61 86.6 86 85.9 91.88 101.67 102.99 91.4 90.3 90.4
30/10/2021 11:03:20 87.88 93.04 97.61 86.6 86 85.9 91.8 98.11 102.99 91.4 90.3 90.4
30/10/2021 11:03:21 86.23 90.5 97.61 86.6 86.1 85.9 91.77 95.35 102.99 91.4 90.4 90.4
30/10/2021 11:03:22 85.34 88.4 97.61 86.6 86.1 85.9 92.98 93.72 102.99 91.4 90.4 90.4
30/10/2021 11:03:23 86.41 87.03 97.61 86.6 86.1 85.8 90.35 93.39 102.99 91.4 90.4 90.4
30/10/2021 11:03:24 87.16 87.43 97.61 86.7 86.1 85.8 90.5 91.91 102.99 91.4 90.4 90.4
30/10/2021 11:03:25 85.42 87.19 97.61 86.7 86.1 85.8 93.03 92.44 102.99 91.4 90.4 90.4
30/10/2021 11:03:26 87.3 87.5 97.61 86.7 86.1 85.8 91.65 92.52 102.99 91.4 90.4 90.4
30/10/2021 11:03:27 90.44 90.11 97.61 86.7 86.1 85.8 93.21 93.69 102.99 91.5 90.4 90.4
30/10/2021 11:03:28 90.99 91.08 97.61 86.7 86.1 85.8 94.47 94.39 102.99 91.5 90.4 90.4
30/10/2021 11:03:29 90.25 91.59 97.61 86.7 86.1 85.8 92.6 94.77 102.99 91.5 90.4 90.4
30/10/2021 11:03:30 94.05 93.78 97.61 86.8 86.1 85.9 94.7 94.96 102.99 91.5 90.4 90.4
30/10/2021 11:03:31 87.18 92.6 97.61 86.8 86.1 85.9 91.47 93.91 102.99 91.5 90.4 90.4
30/10/2021 11:03:32 89.96 91.1 97.61 86.8 86.2 85.9 93.13 93.34 102.99 91.5 90.4 90.4
30/10/2021 11:03:33 92.08 91.41 97.61 86.8 86.2 85.9 95.17 94.5 102.99 91.5 90.4 90.4
30/10/2021 11:03:34 93.66 93.71 97.61 86.9 86.2 85.9 95.19 95.45 102.99 91.6 90.4 90.4
30/10/2021 11:03:35 89.86 93.5 97.61 86.9 86.2 85.9 92.55 95.31 102.99 91.6 90.5 90.4
30/10/2021 11:03:36 88.93 91.73 97.61 86.9 86.2 85.9 92.31 93.69 102.99 91.6 90.5 90.4
30/10/2021 11:03:37 90.2 90.48 97.61 86.9 86.2 85.9 92.7 93.14 102.99 91.6 90.5 90.4
30/10/2021 11:03:38 88.11 90.7 97.61 86.9 86.2 85.9 92.21 93.34 102.99 91.6 90.5 90.4
30/10/2021 11:03:39 87.27 89.5 97.61 86.9 86.2 85.9 93.43 93.55 102.99 91.6 90.5 90.4
30/10/2021 11:03:40 87.27 88.38 97.61 86.9 86.2 85.9 91.12 93.05 102.99 91.6 90.5 90.4
30/10/2021 11:03:41 86.47 87.41 97.61 86.9 86.2 85.9 92.43 92.71 102.99 91.6 90.5 90.4
30/10/2021 11:03:42 83.64 86.95 97.61 86.9 86.2 85.9 90.61 92.22 102.99 91.6 90.5 90.4
30/10/2021 11:03:43 84.55 85.63 97.61 86.9 86.2 85.9 91.33 91.97 102.99 91.6 90.5 90.4
30/10/2021 11:03:44 82.69 84.77 97.61 86.9 86.2 85.9 90.74 91.68 102.99 91.6 90.5 90.4
30/10/2021 11:03:45 86.11 85.63 97.61 86.9 86.2 85.9 91.73 91.76 102.99 91.6 90.5 90.4
30/10/2021 11:03:46 86.95 86.69 97.61 86.9 86.2 85.8 92.69 92.32 102.99 91.6 90.5 90.4
30/10/2021 11:03:47 85.12 86.63 97.61 86.8 86.2 85.8 92.1 92.56 102.99 91.6 90.5 90.4
30/10/2021 11:03:48 84.08 85.85 96.47 86.8 86.2 85.8 89.21 92.34 101.67 91.6 90.5 90.4
30/10/2021 11:03:49 89.83 89.05 93.78 86.8 86.3 85.8 91.39 91.83 98.11 91.6 90.5 90.4
30/10/2021 11:03:50 84.51 88.38 93.78 86.8 86.3 85.8 92.88 92.46 95.45 91.6 90.5 90.4
30/10/2021 11:03:51 87.29 88.01 93.78 86.8 86.3 85.8 91.96 92.4 95.45 91.6 90.5 90.4
30/10/2021 11:03:52 85.98 86.86 93.78 86.8 86.3 85.8 91.48 92.8 95.45 91.6 90.5 90.4
30/10/2021 11:03:53 86.61 86.67 93.78 86.8 86.3 85.8 92.18 92.14 95.45 91.6 90.5 90.4
30/10/2021 11:03:54 89.62 88.86 93.78 86.8 86.3 85.9 91.61 92.22 95.45 91.6 90.5 90.4
30/10/2021 11:03:55 84.65 88.41 93.78 86.8 86.3 85.9 90.93 92.24 95.45 91.6 90.5 90.4
30/10/2021 11:03:56 86.07 86.39 93.78 86.8 86.3 85.8 91.78 91.69 95.45 91.6 90.5 90.4
30/10/2021 11:03:57 89.4 88.71 93.78 86.9 86.3 85.8 93.07 92.8 95.45 91.6 90.5 90.4
30/10/2021 11:03:58 82.53 88.25 93.78 86.9 86.3 85.8 91.08 92.49 95.45 91.6 90.5 90.4
30/10/2021 11:03:59 84.47 85.56 93.78 86.9 86.3 85.8 91.17 91.66 95.45 91.6 90.5 90.4
30/10/2021 11:04:00 82.85 85.24 93.71 86.9 86.3 85.8 90.3 92.25 95.45 91.6 90.5 90.4
30/10/2021 11:04:01 86.5 86.07 93.71 86.9 86.3 85.8 90.81 91.25 95.45 91.6 90.5 90.4
30/10/2021 11:04:02 87.5 87.11 93.71 86.9 86.3 85.8 89.53 90.52 95.45 91.6 90.5 90.4
30/10/2021 11:04:03 84.52 86.97 93.71 86.9 86.3 85.8 87.15 90 95.45 91.6 90.5 90.4
30/10/2021 11:04:04 84.68 85.69 93.5 86.9 86.3 85.8 90.01 90.02 95.31 91.6 90.5 90.4
30/10/2021 11:04:05 88.48 87.64 91.73 86.9 86.3 85.8 91.43 91.27 93.69 91.7 90.5 90.4
30/10/2021 11:04:06 85.47 87.69 90.7 86.9 86.3 85.8 91.29 92.19 93.55 91.7 90.5 90.4
30/10/2021 11:04:07 87.72 87.27 90.7 86.9 86.3 85.8 93.77 93.08 93.55 91.7 90.5 90.4
30/10/2021 11:04:08 86.93 87.63 89.5 86.9 86.3 85.8 91.07 93.29 93.55 91.7 90.5 90.4
30/10/2021 11:04:09 85.72 87.65 89.05 86.9 86.3 85.8 91.35 92.63 93.29 91.7 90.5 90.4
30/10/2021 11:04:10 80.86 85.7 89.05 86.9 86.3 85.8 90.86 91.64 93.29 91.7 90.6 90.4
30/10/2021 11:04:11 86.74 86.16 89.05 86.9 86.3 85.8 92.15 92.13 93.29 91.7 90.6 90.4
30/10/2021 11:04:12 81.02 85.72 89.05 86.9 86.3 85.8 91.04 92 93.29 91.7 90.6 90.4
30/10/2021 11:04:13 83.96 84.24 89.05 86.9 86.3 85.8 91.38 91.75 93.29 91.7 90.6 90.4
30/10/2021 11:04:14 86.49 86 89.05 86.9 86.3 85.8 92.42 92.61 93.29 91.7 90.6 90.4
30/10/2021 11:04:15 85.29 85.69 89.05 86.9 86.3 85.8 93.58 93.36 93.36 91.7 90.6 90.4
30/10/2021 11:04:16 82.68 85.73 89.05 86.7 86.3 85.8 91.87 93.38 93.38 91.6 90.6 90.4
30/10/2021 11:04:17 80.72 84.02 89.05 86.7 86.3 85.8 89.66 92.9 93.38 91.6 90.6 90.4
30/10/2021 11:04:18 82.49 82.67 89.05 86.7 86.3 85.8 92.34 91.9 93.38 91.6 90.6 90.4
30/10/2021 11:04:19 84.08 83.95 88.86 86.7 86.3 85.8 90.8 91.82 93.38 91.6 90.6 90.4
30/10/2021 11:04:20 82.4 83.91 88.86 86.7 86.3 85.8 90.97 92.47 93.38 91.6 90.6 90.4
30/10/2021 11:04:21 87.07 86.34 88.86 86.7 86.3 85.8 91.8 91.61 93.38 91.6 90.6 90.4
30/10/2021 11:04:22 93.07 92.02 92.02 86.8 86.3 85.8 93.76 93.33 93.38 91.7 90.6 90.4
30/10/2021 11:04:23 85.52 91.98 92.02 86.8 86.3 85.8 91.73 93.48 93.48 91.7 90.6 90.4
30/10/2021 11:04:24 89.05 89.82 92.02 86.6 86.3 85.8 92.85 92.96 93.48 91.4 90.6 90.4
30/10/2021 11:04:25 84.91 88.69 92.02 86.5 86.3 85.8 95.01 94.29 94.29 91.4 90.6 90.4
30/10/2021 11:04:26 85.23 86.67 92.02 86.5 86.3 85.8 90.18 94.16 94.29 91.4 90.6 90.4
30/10/2021 11:04:27 83.02 85.7 92.02 86.5 86.3 85.8 91.31 92.18 94.29 91.4 90.6 90.4
30/10/2021 11:04:28 83.3 84.22 92.02 86.5 86.3 85.8 90.03 92.21 94.29 91.4 90.6 90.4
30/10/2021 11:04:29 84.86 85.13 92.02 86.5 86.3 85.8 92.91 92.45 94.29 91.4 90.6 90.4
30/10/2021 11:04:30 88.15 87.34 92.02 86.6 86.3 85.8 91.95 92.35 94.29 91.4 90.6 90.4
30/10/2021 11:04:31 90.13 89.5 92.02 86.6 86.3 85.8 93.51 93.46 94.29 91.4 90.6 90.4
30/10/2021 11:04:32 86.26 89.05 92.02 86.6 86.3 85.8 93.61 93.68 94.29 91.4 90.6 90.4
30/10/2021 11:04:33 88.25 88.31 92.02 86.6 86.3 85.8 91.29 93.6 94.29 91.4 90.6 90.4
30/10/2021 11:04:34 87.23 88.79 92.02 86.6 86.3 85.8 91.59 92.91 94.29 91.4 90.6 90.4
30/10/2021 11:04:35 82.21 87.42 92.02 86.6 86.3 85.8 90.08 91.77 94.29 91.5 90.6 90.4
30/10/2021 11:04:36 84.53 85.46 92.02 86.6 86.3 85.8 91.09 91.27 94.29 91.5 90.6 90.4
30/10/2021 11:04:37 84.13 85.04 92.02 86.6 86.3 85.8 90.95 91.69 94.29 91.5 90.6 90.4
30/10/2021 11:04:38 81.57 83.99 92.02 86.6 86.3 85.8 84.13 90.74 94.29 91.5 90.6 90.4
30/10/2021 11:04:39 89.1 87.82 92.02 86.6 86.3 85.8 95.84 94.48 94.48 91.5 90.6 90.4
30/10/2021 11:04:40 86.86 87.76 92.02 86.6 86.3 85.8 91.16 94.09 94.48 91.5 90.6 90.4
30/10/2021 11:04:41 83.26 87.27 92.02 86.6 86.3 85.8 88.27 92.41 94.48 91.5 90.6 90.4
30/10/2021 11:04:42 85.46 85.71 92.02 86.6 86.3 85.8 88.28 90.32 94.48 91.5 90.6 90.4
30/10/2021 11:04:43 84.63 85.77 92.02 86.7 86.3 85.8 90.32 90.29 94.48 91.5 90.6 90.4
30/10/2021 11:04:44 84.08 84.86 92.02 86.7 86.3 85.8 88.93 90.11 94.48 91.5 90.6 90.4
30/10/2021 11:04:45 82.45 84.28 92.02 86.7 86.3 85.8 89.38 90.37 94.48 91.5 90.6 90.4
30/10/2021 11:04:46 82.81 83.34 92.02 86.6 86.3 85.8 91.66 91.18 94.48 91.5 90.7 90.4
30/10/2021 11:04:47 85.92 84.91 92.02 86.6 86.3 85.8 92.72 92.92 94.48 91.5 90.7 90.4
30/10/2021 11:04:48 85.62 85.73 92.02 86.6 86.3 85.8 91.62 92.68 94.48 91.5 90.7 90.4
30/10/2021 11:04:49 84.05 85.23 92.02 86.6 86.3 85.8 90.77 91.55 94.48 91.5 90.7 90.4
30/10/2021 11:04:50 83.79 84.64 92.02 86.6 86.3 85.8 94.11 93.39 94.48 91.5 90.7 90.4
30/10/2021 11:04:51 84.48 84.92 92.02 86.6 86.3 85.8 90.06 93.04 94.48 91.5 90.7 90.4
30/10/2021 11:04:52 83.81 84.24 91.98 86.6 86.3 85.8 91.02 91.51 94.48 91.5 90.7 90.4
30/10/2021 11:04:53 82.84 84.23 89.82 86.6 86.3 85.8 91.25 91.79 94.48 91.5 90.7 90.4
30/10/2021 11:04:54 83.43 83.63 89.5 86.6 86.3 85.8 90.91 91.57 94.48 91.5 90.7 90.4
30/10/2021 11:04:55 83.21 83.37 89.5 86.6 86.3 85.8 90.91 91.31 94.48 91.6 90.7 90.4
30/10/2021 11:04:56 81.58 83.44 89.5 86.6 86.3 85.8 89.67 91.7 94.48 91.6 90.7 90.4
30/10/2021 11:04:57 87.93 86.61 89.5 86.6 86.3 85.8 93.38 92.42 94.48 91.6 90.7 90.4
30/10/2021 11:04:58 84.02 86.67 89.5 86.6 86.3 85.8 89.93 92.34 94.48 91.6 90.7 90.4
30/10/2021 11:04:59 86.51 87.08 89.5 86.7 86.3 85.8 90.94 91.71 94.48 91.6 90.7 90.4
30/10/2021 11:05:00 81.22 86.39 89.5 86.7 86.3 85.8 90.58 90.84 94.48 91.6 90.7 90.4
30/10/2021 11:05:01 87.83 87.28 89.05 86.7 86.3 85.8 92.81 92.42 94.48 91.6 90.7 90.4
30/10/2021 11:05:02 86.61 87.29 88.79 86.7 86.3 85.8 92.15 92.64 94.48 91.6 90.7 90.4
30/10/2021 11:05:03 86.2 87.9 88.79 86.7 86.3 85.8 90.51 92.68 94.48 91.6 90.7 90.4
30/10/2021 11:05:04 85.14 86.52 87.9 86.7 86.3 85.8 91.56 92.12 94.48 91.6 90.7 90.4
30/10/2021 11:05:05 88.37 88.29 88.29 86.7 86.3 85.8 93.34 92.96 94.48 91.6 90.7 90.4
30/10/2021 11:05:06 85.49 87.04 88.29 86.7 86.3 85.8 91.95 92.49 94.48 91.6 90.7 90.4
30/10/2021 11:05:07 87.59 87.6 88.29 86.7 86.3 85.8 91.62 92.79 94.48 91.6 90.7 90.4
30/10/2021 11:05:08 86.17 87.4 88.29 86.7 86.3 85.8 92.94 92.94 94.48 91.6 90.7 90.4
30/10/2021 11:05:09 83.02 86.66 88.29 86.7 86.3 85.8 91.15 92.4 94.09 91.6 90.7 90.4
30/10/2021 11:05:10 87.93 87.7 88.29 86.7 86.3 85.8 91.33 92.6 93.39 91.6 90.7 90.4
30/10/2021 11:05:11 85.2 86.75 88.29 86.7 86.3 85.8 92.51 92.26 93.39 91.6 90.7 90.4
30/10/2021 11:05:12 97.97 96.78 96.78 86.9 86.4 85.8 96.8 96.08 96.08 91.6 90.7 90.4
30/10/2021 11:05:13 86.09 95.35 96.78 86.9 86.4 85.8 91.95 95.23 96.08 91.6 90.7 90.4
30/10/2021 11:05:14 89.31 91.87 96.78 86.9 86.4 85.8 94.05 94.12 96.08 91.6 90.7 90.4
30/10/2021 11:05:15 88.92 90.33 96.78 86.9 86.4 85.8 92.48 93.88 96.08 91.6 90.7 90.4
30/10/2021 11:05:16 94.53 93.87 96.78 87 86.4 85.8 95.96 95.41 96.08 91.7 90.7 90.4
30/10/2021 11:05:17 93.12 94.17 96.78 87 86.5 85.8 95.19 95.88 96.08 91.7 90.8 90.4
30/10/2021 11:05:18 93.93 94.24 96.78 87.1 86.5 85.9 95.92 95.79 96.08 91.7 90.8 90.4
30/10/2021 11:05:19 94.24 95.07 96.78 87.2 86.5 85.9 96.19 96.74 96.74 91.7 90.8 90.4
30/10/2021 11:05:20 85.17 93.71 96.78 87.2 86.5 85.9 91.61 95.69 96.74 91.7 90.8 90.4
30/10/2021 11:05:21 81.01 90.46 96.78 87.2 86.5 85.9 89.42 93.8 96.74 91.7 90.8 90.4
30/10/2021 11:05:22 85.42 86.97 96.78 87.2 86.5 85.9 92.18 92.15 96.74 91.7 90.8 90.4
30/10/2021 11:05:23 84.22 86.13 96.78 87.2 86.5 85.9 90.47 91.9 96.74 91.7 90.8 90.4
30/10/2021 11:05:24 84.42 85.06 96.78 87.2 86.5 85.9 89.74 91.45 96.74 91.7 90.8 90.4
30/10/2021 11:05:25 83.32 84.7 96.78 87.2 86.5 85.9 92.2 91.67 96.74 91.7 90.8 90.4
30/10/2021 11:05:26 86.99 86.28 96.78 87.2 86.5 85.9 92.58 92.57 96.74 91.7 90.8 90.4
30/10/2021 11:05:27 87.21 87.19 96.78 87.2 86.5 85.9 91.9 92.51 96.74 91.7 90.8 90.4
30/10/2021 11:05:28 90.09 89.07 96.78 87.2 86.5 85.9 92.84 92.84 96.74 91.7 90.8 90.4
30/10/2021 11:05:29 89.03 89.4 96.78 87.2 86.5 85.9 92.84 93.24 96.74 91.7 90.8 90.4
30/10/2021 11:05:30 89.54 89.86 96.78 87.2 86.5 85.9 93.21 93.47 96.74 91.7 90.8 90.4
30/10/2021 11:05:31 90.44 90.01 96.78 87.3 86.6 85.9 94.11 93.84 96.74 91.8 90.8 90.4
30/10/2021 11:05:32 85.62 89.95 96.78 87.3 86.5 85.9 91.13 93.85 96.74 91.8 90.8 90.4
30/10/2021 11:05:33 86.54 88.21 96.78 87.3 86.6 85.9 91.38 92.5 96.74 91.8 90.8 90.4
30/10/2021 11:05:34 88.24 88.12 96.78 87.3 86.6 85.9 91.43 91.96 96.74 91.8 90.8 90.4
30/10/2021 11:05:35 95.01 93.86 96.78 87.4 86.6 85.9 95.82 94.99 96.74 91.8 90.8 90.4
30/10/2021 11:05:36 93.79 94.36 96.78 87.4 86.6 85.9 95.97 95.75 96.74 91.8 90.8 90.4
30/10/2021 11:05:37 89.75 93.49 96.78 87.4 86.6 85.9 92.54 95.42 96.74 91.8 90.8 90.4
30/10/2021 11:05:38 87.58 91.8 96.78 87.4 86.6 85.9 91.49 94.19 96.74 91.8 90.8 90.4
30/10/2021 11:05:39 93.97 92.71 96.78 87.5 86.6 85.9 95.64 94.78 96.74 91.8 90.8 90.5
30/10/2021 11:05:40 92.88 93.19 96.78 87.6 86.5 85.9 94.16 94.8 96.74 91.9 90.8 90.5
30/10/2021 11:05:41 90.11 93.17 96.78 87.6 86.4 85.9 91.01 94.62 96.74 91.9 90.8 90.5
30/10/2021 11:05:42 84.53 91.29 95.35 87.6 86.4 85.9 86.74 92.54 96.74 91.9 90.8 90.5
30/10/2021 11:05:43 81.11 88.22 95.07 87.6 86.4 85.9 83.22 89.8 96.74 91.8 90.8 90.5
30/10/2021 11:05:44 83.5 85.29 95.07 87.6 86.4 85.9 85.04 86.95 96.74 91.8 90.8 90.5
30/10/2021 11:05:45 82.88 84.47 95.07 87.6 86.4 85.9 84 85.97 96.74 91.8 90.8 90.5
30/10/2021 11:05:46 84.53 84.87 95.07 87.6 86.4 85.9 86.82 86.74 96.74 91.8 90.8 90.5
30/10/2021 11:05:47 82.37 83.57 95.07 87.6 86.4 85.9 84.39 85.67 96.74 91.8 90.8 90.5
30/10/2021 11:05:48 81.79 83.31 95.07 87.6 86.4 85.9 83.92 85.26 96.74 91.8 90.8 90.5
30/10/2021 11:05:49 78.03 81.95 94.36 87.6 86.4 85.9 80.71 84.19 95.75 91.8 90.8 90.5
30/10/2021 11:05:50 79.4 80.6 94.36 87.6 86.4 85.9 81.57 82.83 95.75 91.8 90.8 90.5
30/10/2021 11:05:51 81.72 81.51 94.36 87.6 86.4 85.9 83.14 83.13 95.75 91.8 90.8 90.5
30/10/2021 11:05:52 82.16 82.29 94.36 87.6 86.4 85.9 85.02 84.84 95.75 91.8 90.8 90.5
30/10/2021 11:05:53 82.82 82.98 94.36 87.6 86.4 85.9 84.64 85.09 95.75 91.8 90.7 90.5
30/10/2021 11:05:54 80.05 82.32 94.36 87.6 86.4 85.9 83.79 84.53 95.75 91.7 90.7 90.4
30/10/2021 11:05:55 84.06 83.56 94.36 87.6 86.4 85.9 86.37 85.93 95.75 91.7 90.7 90.4
30/10/2021 11:05:56 88.22 87.23 94.36 87.6 86.4 85.9 90.48 89.41 95.75 91.7 90.7 90.4
30/10/2021 11:05:57 81.7 86.99 94.36 87.6 86.4 85.9 87.61 89.49 95.75 91.7 90.7 90.4
30/10/2021 11:05:58 80.74 84.52 94.36 87.6 86.4 85.9 84.73 88.15 95.75 91.7 90.7 90.4
30/10/2021 11:05:59 80.51 82.74 94.36 87.6 86.4 85.9 84.35 86.35 95.75 91.7 90.7 90.4
30/10/2021 11:06:00 90.45 89.38 94.36 87.6 86.4 85.8 91.59 90.48 95.75 91.7 90.7 90.4
30/10/2021 11:06:01 86.61 89.38 94.36 87.6 86.4 85.8 89.44 90.51 95.75 91.7 90.7 90.4
30/10/2021 11:06:02 90.59 90.5 94.36 87.6 86.4 85.8 90.51 90.85 95.75 91.7 90.7 90.4
30/10/2021 11:06:03 89.8 90.66 94.36 87.6 86.4 85.8 91.28 91.29 95.75 91.7 90.7 90.4
30/10/2021 11:06:04 89.89 90.47 94.36 87.7 86.4 85.8 91.24 91.61 95.75 91.7 90.7 90.4
30/10/2021 11:06:05 100.93 100.18 100.18 87.9 86.5 85.9 99.01 98.36 98.36 91.8 90.8 90.4
30/10/2021 11:06:06 86.34 99.2 100.18 87.9 86.5 85.9 87.81 97.45 98.36 91.8 90.8 90.4
30/10/2021 11:06:07 86.65 95.33 100.18 87.9 86.5 85.9 88.51 93.97 98.36 91.7 90.8 90.4
30/10/2021 11:06:08 86.62 92.13 100.18 87.9 86.6 85.9 88.13 91.6 98.36 91.7 90.8 90.4
30/10/2021 11:06:09 82.16 89.37 100.18 87.9 86.6 85.9 86.35 89.61 98.36 91.7 90.8 90.4
30/10/2021 11:06:10 79.21 86.29 100.18 87.9 86.6 85.9 84.71 87.91 98.36 91.7 90.8 90.4
30/10/2021 11:06:11 81.15 83.82 100.18 87.9 86.5 85.9 91.6 91.25 98.36 91.7 90.8 90.4
30/10/2021 11:06:12 83.3 83.36 100.18 87.9 86.5 85.9 87.26 89.07 98.36 91.7 90.8 90.4
30/10/2021 11:06:13 83.06 84.01 100.18 87.9 86.5 85.9 86.58 88.7 98.36 91.7 90.8 90.4
30/10/2021 11:06:14 84.65 84.17 100.18 87.9 86.5 85.9 87.15 87.57 98.36 91.7 90.8 90.4
30/10/2021 11:06:15 82.97 83.79 100.18 87.9 86.5 85.9 86.52 87.24 98.36 91.7 90.8 90.4
30/10/2021 11:06:16 83.33 84.03 100.18 87.9 86.5 85.9 88.58 88.2 98.36 91.7 90.8 90.4
30/10/2021 11:06:17 88.22 87.55 100.18 87.9 86.5 85.9 91.84 91.08 98.36 91.6 90.8 90.4
30/10/2021 11:06:18 88.49 89.43 100.18 87.9 86.5 85.9 91.04 91.78 98.36 91.7 90.8 90.4
30/10/2021 11:06:19 84.65 87.9 100.18 87.9 86.5 85.9 89.1 90.95 98.36 91.6 90.8 90.4
30/10/2021 11:06:20 86.01 87.49 100.18 87.9 86.6 85.9 90.82 90.71 98.36 91.6 90.8 90.4
30/10/2021 11:06:21 81.05 85.68 100.18 87.9 86.5 85.9 91.42 91.89 98.36 91.6 90.8 90.4
30/10/2021 11:06:22 82.11 83.41 100.18 87.9 86.5 85.9 89.56 90.89 98.36 91.6 90.8 90.4
30/10/2021 11:06:23 86.21 85.24 100.18 87.9 86.5 85.9 90.19 90.42 98.36 91.6 90.8 90.4
30/10/2021 11:06:24 87.31 86.89 100.18 87.9 86.6 85.9 91.19 90.89 98.36 91.6 90.8 90.4
30/10/2021 11:06:25 89.07 88.73 100.18 87.9 86.6 85.9 93.3 92.73 98.36 91.6 90.8 90.4
30/10/2021 11:06:26 86.12 88.42 100.18 87.9 86.6 85.9 90.77 92.21 98.36 91.6 90.8 90.4
30/10/2021 11:06:27 83.56 86.59 100.18 87.9 86.6 85.8 88.74 91.28 98.36 91.6 90.8 90.4
30/10/2021 11:06:28 83.73 84.97 100.18 87.9 86.6 85.8 89.02 89.87 98.36 91.6 90.8 90.4
30/10/2021 11:06:29 87.16 86.95 100.18 87.9 86.5 85.8 92.98 92.23 98.36 91.6 90.8 90.4
30/10/2021 11:06:30 92.55 91.2 100.18 87.9 86.5 85.8 95.21 94.75 98.36 91.6 90.8 90.4
30/10/2021 11:06:31 90.23 91.73 100.18 87.9 86.5 85.8 92.44 93.98 98.36 91.6 90.8 90.4
30/10/2021 11:06:32 82.38 90.08 100.18 87.9 86.5 85.8 92.04 93.13 98.36 91.6 90.8 90.4
30/10/2021 11:06:33 82.77 86.93 100.18 87.9 86.5 85.8 87.07 92.37 98.36 91.6 90.8 90.4
30/10/2021 11:06:34 82.64 84.72 100.18 87.9 86.5 85.8 87.25 89.79 98.36 91.6 90.8 90.4
30/10/2021 11:06:35 85.2 84.78 99.2 87.9 86.5 85.8 89.77 89.72 97.45 91.6 90.8 90.4
30/10/2021 11:06:36 87.04 86.75 95.33 87.9 86.5 85.8 90.55 90.34 94.75 91.6 90.8 90.4
30/10/2021 11:06:37 91.63 90.84 92.13 87.9 86.5 85.8 93.81 92.76 94.75 91.6 90.8 90.4
30/10/2021 11:06:38 85.56 90.02 91.73 87.9 86.5 85.8 89.06 92.7 94.75 91.6 90.8 90.4
30/10/2021 11:06:39 87.64 88.21 91.73 88 86.5 85.8 91.74 91.53 94.75 91.6 90.8 90.4
30/10/2021 11:06:40 89.61 90.33 91.73 88 86.5 85.8 92.04 92.77 94.75 91.6 90.8 90.4
30/10/2021 11:06:41 83.44 88.13 91.73 88 86.5 85.8 89.61 91.36 94.75 91.6 90.8 90.4
30/10/2021 11:06:42 86.07 86.4 91.73 88 86.5 85.8 91.36 91.37 94.75 91.6 90.8 90.4
30/10/2021 11:06:43 87.91 87.73 91.73 88 86.5 85.8 91.19 91.91 94.75 91.6 90.8 90.4
30/10/2021 11:06:44 82.14 87.15 91.73 88 86.5 85.8 91.07 91.34 94.75 91.6 90.8 90.4
30/10/2021 11:06:45 84.16 85.23 91.73 88 86.5 85.8 88.73 91.01 94.75 91.6 90.8 90.4
30/10/2021 11:06:46 83.44 84.12 91.73 88 86.5 85.8 90.82 90.71 94.75 91.6 90.8 90.4
30/10/2021 11:06:47 81.9 83.67 91.73 88 86.5 85.8 89.62 90.63 94.75 91.6 90.8 90.4
30/10/2021 11:06:48 82.99 83.22 91.73 88 86.5 85.8 90.87 91.11 94.75 91.6 90.8 90.4
30/10/2021 11:06:49 92.73 91.54 91.73 88 86.6 85.8 95.56 94.8 94.8 91.6 90.8 90.4
30/10/2021 11:06:50 83.97 90.76 91.73 88 86.6 85.8 92.1 94.14 94.8 91.6 90.8 90.4
30/10/2021 11:06:51 84.1 87.75 91.73 88 86.6 85.8 89.52 93.06 94.8 91.6 90.8 90.4
30/10/2021 11:06:52 88.17 88.33 91.73 88 86.6 85.8 94.48 93.98 94.8 91.6 90.8 90.4
30/10/2021 11:06:53 85.93 87.37 91.73 88 86.6 85.8 89.69 93.93 94.8 91.6 90.8 90.4
30/10/2021 11:06:54 84.21 85.99 91.73 88 86.6 85.8 90.12 91.8 94.8 91.6 90.8 90.4
30/10/2021 11:06:55 88.38 87.63 91.73 88 86.6 85.8 95.03 93.93 94.8 91.7 90.9 90.4
30/10/2021 11:06:56 90.58 89.75 91.73 88.1 86.6 85.8 93.55 94.06 94.8 91.7 90.9 90.4
30/10/2021 11:06:57 89.06 89.93 91.73 88.1 86.6 85.8 92.5 93.83 94.8 91.7 90.9 90.4
30/10/2021 11:06:58 87.14 89.73 91.73 88.1 86.6 85.8 90.22 92.86 94.8 91.7 90.9 90.4
30/10/2021 11:06:59 83.81 87.48 91.73 88.1 86.6 85.8 89.38 91.24 94.8 91.7 90.9 90.4
30/10/2021 11:07:00 85.28 85.57 91.73 88.1 86.6 85.8 91.05 90.92 94.8 91.7 90.9 90.4
30/10/2021 11:07:01 84.95 85.74 91.54 88.1 86.6 85.8 92.41 92.33 94.8 91.8 90.9 90.4
30/10/2021 11:07:02 85.87 85.79 91.54 88.1 86.6 85.8 89.7 91.69 94.8 91.8 90.9 90.4
30/10/2021 11:07:03 91.82 90.81 91.54 88.1 86.6 85.8 93.83 93.13 94.8 91.8 90.9 90.4
30/10/2021 11:07:04 91.96 92.22 92.22 88.2 86.6 85.8 93.63 93.84 94.8 91.8 90.9 90.4
30/10/2021 11:07:05 92.07 92.18 92.22 88.2 86.7 85.8 94.17 94.03 94.8 91.8 90.9 90.4
30/10/2021 11:07:06 94.93 95.11 95.11 88.3 86.7 85.8 96.19 96.22 96.22 91.9 90.9 90.5
30/10/2021 11:07:07 91.72 93.35 95.11 88.3 86.7 85.8 93.52 94.98 96.22 91.9 90.9 90.5
30/10/2021 11:07:08 90.65 92.4 95.11 88.3 86.7 85.8 91.78 93.98 96.22 91.9 90.9 90.5
30/10/2021 11:07:09 89.64 91.36 95.11 88.3 86.7 85.8 95.83 95.17 96.22 91.9 91 90.5
30/10/2021 11:07:10 93.31 93 95.11 88.4 86.7 85.8 96.27 96.64 96.64 92 91 90.5
30/10/2021 11:07:11 91.53 92.08 95.11 88.4 86.7 85.8 94.23 95.41 96.64 92 91 90.5
30/10/2021 11:07:12 92.1 92.49 95.11 88.4 86.8 85.8 93.22 94.88 96.64 92 91 90.5
30/10/2021 11:07:13 87.51 92.38 95.11 88.4 86.7 85.8 90.85 93.95 96.64 92 91 90.5
30/10/2021 11:07:14 84.96 89.87 95.11 88.4 86.7 85.9 89.78 92.12 96.64 92 91 90.5
30/10/2021 11:07:15 84.04 87.68 95.11 88.4 86.7 85.9 88.9 90.85 96.64 92 91 90.5
30/10/2021 11:07:16 83.48 85.82 95.11 88.4 86.7 85.8 88.9 89.89 96.64 92 91 90.5
30/10/2021 11:07:17 85.08 85.3 95.11 88.4 86.7 85.8 88.65 89.38 96.64 92 91 90.5
30/10/2021 11:07:18 83.82 84.97 95.11 88.4 86.7 85.8 88.64 88.93 96.64 92 91 90.5
30/10/2021 11:07:19 82.18 84.32 95.11 88.4 86.7 85.8 90.09 89.91 96.64 92 91 90.5
30/10/2021 11:07:20 86.74 86.06 95.11 88.4 86.7 85.8 90.24 90.21 96.64 92 91 90.5
30/10/2021 11:07:21 82.26 85.15 95.11 88.4 86.7 85.8 90.05 90.23 96.64 92 91 90.5
30/10/2021 11:07:22 81.01 83.81 95.11 88.4 86.7 85.8 88.82 90.28 96.64 92 91 90.5
30/10/2021 11:07:23 81.5 82.35 95.11 88.4 86.7 85.8 89.05 89.97 96.64 92 91 90.5
30/10/2021 11:07:24 88.35 87.79 95.11 88.4 86.7 85.8 91.48 91.11 96.64 92 91 90.5
30/10/2021 11:07:25 87.95 88.65 95.11 88.5 86.7 85.8 92.77 92.34 96.64 92 91 90.5
30/10/2021 11:07:26 86.23 87.53 95.11 88.5 86.7 85.8 92.87 93.15 96.64 92 91 90.5
30/10/2021 11:07:27 85.32 86.8 95.11 88.4 86.7 85.8 90.23 92.43 96.64 92.1 91 90.5
30/10/2021 11:07:28 91.46 90.9 95.11 88.5 86.7 85.8 94.04 93.68 96.64 92.1 91 90.5
30/10/2021 11:07:29 92.32 92.02 95.11 88.5 86.7 85.8 93.64 93.6 96.64 92.1 91 90.5
30/10/2021 11:07:30 88.72 91.77 95.11 88.5 86.7 85.8 92.37 93.63 96.64 92.1 91 90.5
30/10/2021 11:07:31 95.13 94.03 95.11 88.6 86.8 85.9 95.2 94.63 96.64 92.1 91 90.5
30/10/2021 11:07:32 92.66 94.29 95.11 88.6 86.8 85.9 94.1 94.84 96.64 92.1 91 90.5
30/10/2021 11:07:33 89.67 93.12 95.11 88.6 86.8 85.9 92.92 94.58 96.64 92.1 91 90.5
30/10/2021 11:07:34 86.64 91.12 95.11 88.6 86.8 85.9 89.01 93.24 96.64 92.2 91 90.5
30/10/2021 11:07:35 88.39 89.03 95.11 88.6 86.8 85.9 91.72 91.6 96.64 92.2 91 90.5
30/10/2021 11:07:36 88.91 89.34 94.29 88.6 86.8 85.9 90.91 91.46 96.64 92.2 91 90.5
30/10/2021 11:07:37 88.27 89.35 94.29 88.6 86.8 85.9 91.5 91.77 96.64 92.2 91 90.5
30/10/2021 11:07:38 84.35 88.69 94.29 88.6 86.8 85.9 90.51 91.23 96.64 92.2 91 90.5
30/10/2021 11:07:39 82.49 86.48 94.29 88.6 86.8 85.9 88.76 90.86 96.64 92.2 91 90.5
30/10/2021 11:07:40 83.93 84.38 94.29 88.6 86.8 85.9 89.87 89.88 95.41 92.2 91 90.5
30/10/2021 11:07:41 91.14 90.93 94.29 88.6 86.8 85.9 92.54 92.12 94.88 92.2 91 90.5
30/10/2021 11:07:42 89.29 90.16 94.29 88.7 86.8 85.9 92.91 92.65 94.84 92.2 91.1 90.5
30/10/2021 11:07:43 81.34 88.62 94.29 88.7 86.8 85.9 92.66 93 94.84 92.2 91.1 90.5
30/10/2021 11:07:44 80.01 85.61 94.29 88.6 86.8 85.9 89.57 92.52 94.84 92.2 91.1 90.5
30/10/2021 11:07:45 81.1 83.04 94.29 88.6 86.8 85.9 85.75 90.84 94.84 92.2 91.1 90.5
30/10/2021 11:07:46 85.26 84.14 94.29 88.6 86.8 85.9 88.98 89.09 94.84 92.2 91.1 90.5
30/10/2021 11:07:47 84.92 85.12 94.29 88.6 86.8 85.9 92.53 91.69 94.84 92.2 91.1 90.5
30/10/2021 11:07:48 81.4 84.39 94.29 88.6 86.8 85.9 87.83 91.08 94.84 92.2 91.1 90.5
30/10/2021 11:07:49 81.58 82.64 94.29 88.6 86.8 85.9 89.25 89.88 94.84 92.2 91.1 90.5
30/10/2021 11:07:50 84.11 83.69 94.29 88.6 86.8 85.9 87.7 89.27 94.84 92.2 91.1 90.5
30/10/2021 11:07:51 83.3 83.68 94.29 88.6 86.8 85.9 90.48 90.05 94.84 92.2 91.1 90.5
30/10/2021 11:07:52 81.93 83.66 94.29 88.6 86.8 85.9 88.13 90.2 94.84 92.2 91.1 90.5
30/10/2021 11:07:53 80.97 82.79 94.29 88.6 86.8 85.9 88.74 89.24 94.84 92.2 91.1 90.5
30/10/2021 11:07:54 79.06 81.73 94.29 88.6 86.8 85.9 88.4 89.62 94.84 92.2 91.1 90.5
30/10/2021 11:07:55 80.95 80.88 94.29 88.6 86.8 85.9 89.15 89.04 94.84 92.2 91 90.5
30/10/2021 11:07:56 81.64 81.63 94.29 88.5 86.8 85.9 88.69 89.53 94.84 92.2 91 90.5
30/10/2021 11:07:57 81.12 81.51 94.29 88.5 86.8 85.9 89.03 89.08 94.84 92.2 91 90.5
30/10/2021 11:07:58 85.07 84.11 94.29 88.5 86.8 85.9 90.68 90.35 94.84 92.2 91 90.5
30/10/2021 11:07:59 82.17 83.98 94.29 88.5 86.8 85.9 90.05 90.46 94.84 92.2 91 90.5
30/10/2021 11:08:00 88.16 86.98 94.29 88.5 86.8 85.9 91.48 91.12 94.84 92.2 91 90.5
30/10/2021 11:08:01 84.32 86.83 94.29 88.5 86.8 85.9 91.6 91.52 94.84 92.2 91 90.5
30/10/2021 11:08:02 82.57 85.36 93.12 88.5 86.7 85.9 91.02 92.42 94.58 92.2 91 90.5
30/10/2021 11:08:03 82.93 83.67 91.12 88.5 86.7 85.9 89.88 90.64 93.24 92.2 91 90.5
30/10/2021 11:08:04 82.54 83.49 90.93 88.5 86.7 85.9 93.7 93.27 93.27 92.2 91 90.5
30/10/2021 11:08:05 80.65 82.79 90.93 88.5 86.7 85.8 87.84 92.57 93.27 92.2 91 90.5
30/10/2021 11:08:06 81.97 81.91 90.93 88.4 86.7 85.8 88.75 90.35 93.27 92.2 91 90.5
30/10/2021 11:08:07 82.2 82.26 90.93 88.4 86.7 85.8 89.27 89.74 93.27 92.2 91 90.5
30/10/2021 11:08:08 82.59 82.69 90.93 88.4 86.7 85.8 91.11 90.71 93.27 92.1 91 90.5
30/10/2021 11:08:09 82.32 82.98 90.93 88.4 86.7 85.8 88.43 90.49 93.27 92.1 91 90.5
30/10/2021 11:08:10 82.41 82.53 90.93 88.3 86.7 85.8 91.39 90.74 93.27 92.1 91 90.5
30/10/2021 11:08:11 82.06 82.42 90.16 88.3 86.7 85.8 89.55 90.6 93.27 92.1 91 90.5
30/10/2021 11:08:12 82.27 82.68 88.62 88.3 86.7 85.8 91.08 90.86 93.27 92.1 91 90.5
30/10/2021 11:08:13 83.46 83.12 86.98 88.2 86.7 85.8 89.67 90.77 93.27 92.1 91 90.5
30/10/2021 11:08:14 84.76 84.51 86.98 88.2 86.7 85.8 89.88 90.42 93.27 92 91 90.5
30/10/2021 11:08:15 81.21 84.22 86.98 88.1 86.7 85.8 89.26 89.98 93.27 92 91 90.5
30/10/2021 11:08:16 81.54 82.77 86.98 88.1 86.7 85.8 89.74 89.93 93.27 92 91 90.5
30/10/2021 11:08:17 84.29 84.02 86.98 88 86.7 85.8 92.01 91.68 93.27 91.8 91 90.5
30/10/2021 11:08:18 85.86 85.66 86.98 87.9 86.7 85.8 91.45 91.79 93.27 91.7 91 90.5
30/10/2021 11:08:19 84.71 86.11 86.98 87.9 86.7 85.8 90.83 92.26 93.27 91.7 91 90.5
30/10/2021 11:08:20 84.45 85.01 86.98 87.9 86.7 85.8 91.12 91.08 93.27 91.7 91 90.5
30/10/2021 11:08:21 88.02 87.47 87.47 87.9 86.7 85.8 92.64 92.47 93.27 91.7 91 90.5
30/10/2021 11:08:22 86.26 87.74 87.74 87.9 86.7 85.8 89.6 91.83 93.27 91.7 91 90.5
30/10/2021 11:08:23 85.28 86.55 87.74 87.9 86.7 85.8 90.08 90.68 93.27 91.7 91 90.5
30/10/2021 11:08:24 83.79 85.93 87.74 87.9 86.7 85.8 91.89 92.09 93.27 91.7 91 90.5
30/10/2021 11:08:25 83.33 84.39 87.74 87.9 86.7 85.8 90.08 91.33 93.27 91.7 91 90.5
30/10/2021 11:08:26 82.24 83.81 87.74 87.9 86.7 85.8 88.73 90.08 93.27 91.7 91 90.5
30/10/2021 11:08:27 82.55 83.37 87.74 87.9 86.7 85.8 89.06 89.73 93.27 91.7 91 90.5
30/10/2021 11:08:28 80.68 82.57 87.74 87.8 86.7 85.8 88.92 89.37 93.27 91.6 91 90.5
30/10/2021 11:08:29 81.94 82.06 87.74 87.8 86.7 85.8 90.93 90.69 93.27 91.6 91 90.5
30/10/2021 11:08:30 80.62 82.3 87.74 87.8 86.7 85.8 89.03 90.73 93.27 91.6 91 90.5
30/10/2021 11:08:31 83.45 82.83 87.74 87.7 86.7 85.8 90.41 90.57 93.27 91.6 91 90.5
30/10/2021 11:08:32 80.78 83.11 87.74 87.7 86.7 85.8 89.28 91 93.27 91.6 91 90.5
30/10/2021 11:08:33 81.19 81.49 87.74 87.7 86.7 85.8 90.24 90.29 93.27 91.6 91 90.5
30/10/2021 11:08:34 85.05 84.25 87.74 87.6 86.7 85.8 90.53 90.45 92.57 91.6 91 90.5
30/10/2021 11:08:35 84.7 84.64 87.74 87.6 86.7 85.8 93.16 92.61 92.61 91.6 91 90.5
30/10/2021 11:08:36 85.42 85.6 87.74 87.6 86.7 85.8 89.33 92.57 92.61 91.5 91 90.5
30/10/2021 11:08:37 82.01 85.12 87.74 87.6 86.7 85.8 93.02 92.81 92.81 91.6 91 90.5
30/10/2021 11:08:38 84.51 84.34 87.74 87.6 86.7 85.8 91.99 93 93 91.5 91 90.5
30/10/2021 11:08:39 85.48 85.12 87.74 87.6 86.7 85.8 91.9 92.54 93 91.5 91 90.5
30/10/2021 11:08:40 83.89 85.32 87.74 87.6 86.7 85.8 89.5 92.3 93 91.5 91 90.5
30/10/2021 11:08:41 84.32 84.4 87.74 87.6 86.7 85.8 88.66 90.61 93 91.5 91 90.5
30/10/2021 11:08:42 84.99 85.17 87.74 87.6 86.7 85.8 88.96 89.79 93 91.5 91 90.5
30/10/2021 11:08:43 83.41 84.91 87.74 87.6 86.7 85.8 88.06 89.11 93 91.5 91 90.5
30/10/2021 11:08:44 83.13 83.93 87.74 87.6 86.6 85.8 89.68 89.37 93 91.5 91 90.5
30/10/2021 11:08:45 81.25 83.48 87.74 87.6 86.6 85.8 88.52 89.4 93 91.5 90.9 90.5
30/10/2021 11:08:46 79.9 82.25 87.74 87.6 86.6 85.8 90.15 89.98 93 91.5 90.9 90.5
30/10/2021 11:08:47 88.78 87.42 87.74 87.6 86.6 85.8 93.77 92.89 93 91.5 90.9 90.5
30/10/2021 11:08:48 83 87.36 87.74 87.6 86.6 85.8 92.21 94.5 94.5 91.5 90.9 90.5
30/10/2021 11:08:49 84.02 85.19 87.74 87.5 86.6 85.8 87.86 91.58 94.5 91.5 90.9 90.5
30/10/2021 11:08:50 78.42 84.57 87.74 87.5 86.6 85.8 82.9 89.69 94.5 91.5 90.9 90.5
30/10/2021 11:08:51 94.79 94.28 94.28 87.6 86.6 85.8 93 92.77 94.5 91.5 90.9 90.5
30/10/2021 11:08:52 80.96 93.77 94.28 87.6 86.6 85.8 82.53 92.31 94.5 91.5 90.9 90.5
30/10/2021 11:08:53 76.82 89.83 94.28 87.6 86.6 85.8 79.04 88.71 94.5 91.5 90.9 90.5
30/10/2021 11:08:54 77.11 85.94 94.28 87.6 86.6 85.8 79.16 85.18 94.5 91.5 90.9 90.5
30/10/2021 11:08:55 76.42 82.71 94.28 87.6 86.6 85.8 87.4 87.39 94.5 91.4 90.9 90.5
30/10/2021 11:08:56 84.84 83.77 94.28 87.6 86.6 85.8 85.33 85.57 94.5 91.4 90.9 90.5
30/10/2021 11:08:57 82.66 83.68 94.28 87.5 86.6 85.8 84.29 85.39 94.5 91.4 90.9 90.5
30/10/2021 11:08:58 83.3 84.18 94.28 87.5 86.6 85.8 84.46 85.27 94.5 91.4 90.9 90.5
30/10/2021 11:08:59 78.02 83.54 94.28 87.5 86.6 85.8 80.3 84.73 94.5 91.4 90.9 90.5
30/10/2021 11:09:00 71.85 80.62 94.28 87.5 86.6 85.8 76.62 82.29 94.5 91.4 90.9 90.5
30/10/2021 11:09:01 82.42 82.47 94.28 87.5 86.6 85.8 88.98 88.87 94.5 91.4 90.9 90.5
30/10/2021 11:09:02 96.51 94.82 94.82 87.6 86.6 85.8 101.46 99.65 99.65 91.5 91 90.5
30/10/2021 11:09:03 77.73 94.04 94.82 87.6 86.6 85.8 80.22 98.9 99.65 91.5 91 90.5
30/10/2021 11:09:04 80.85 89.97 94.82 87.6 86.6 85.8 83.03 94.76 99.65 91.5 91 90.5
30/10/2021 11:09:05 79.88 86.53 94.82 87.6 86.6 85.8 83.67 90.96 99.65 91.5 91 90.5
30/10/2021 11:09:06 76.91 83.75 94.82 87.6 86.6 85.8 80.61 88.01 99.65 91.5 91 90.5
30/10/2021 11:09:07 75.53 80.59 94.82 87.6 86.6 85.8 78.11 84.76 99.65 91.4 91 90.5
30/10/2021 11:09:08 76.03 78.66 94.82 87.6 86.6 85.8 78.38 81.98 99.65 91.4 91 90.5
30/10/2021 11:09:09 78.66 78.46 94.82 87.6 86.6 85.8 80.6 80.65 99.65 91.4 91 90.5
30/10/2021 11:09:10 76.63 78.41 94.82 87.5 86.6 85.8 79.74 80.72 99.65 91.4 91 90.5
30/10/2021 11:09:11 79.76 79.23 94.82 87.5 86.6 85.8 82.65 82.02 99.65 91.4 90.9 90.5
30/10/2021 11:09:12 75.64 79.12 94.82 87.5 86.6 85.8 78.59 82 99.65 91.4 90.9 90.5
30/10/2021 11:09:13 71.27 77.33 94.82 87.5 86.6 85.8 75.56 80.19 99.65 91.4 90.9 90.5
30/10/2021 11:09:14 78.29 77.3 94.82 87.5 86.6 85.8 80.17 79.54 99.65 91.4 90.9 90.5
30/10/2021 11:09:15 78.19 78.22 94.82 87.5 86.6 85.8 79.71 79.94 99.65 91.3 90.9 90.5
30/10/2021 11:09:16 72.76 77.89 94.82 87.5 86.6 85.8 76.45 79.54 99.65 91.3 90.9 90.5
30/10/2021 11:09:17 80.82 79.55 94.82 87.5 86.6 85.8 82.22 81.2 99.65 91.3 90.9 90.5
30/10/2021 11:09:18 80.16 80.55 94.82 87.5 86.6 85.8 81.47 81.75 99.65 91.3 90.9 90.5
30/10/2021 11:09:19 74.77 80.55 94.82 87.5 86.6 85.8 77.27 81.74 99.65 91.3 90.9 90.5
30/10/2021 11:09:20 83.06 82.51 94.82 87.5 86.6 85.8 84.03 83.47 99.65 91.3 90.9 90.5
30/10/2021 11:09:21 82.29 82.98 94.82 87.5 86.6 85.8 84.68 84.84 99.65 91.3 90.9 90.5
30/10/2021 11:09:22 74.7 82.37 94.82 87.4 86.6 85.8 77.58 84.27 99.65 91.2 90.9 90.5
30/10/2021 11:09:23 82.85 81.92 94.82 87.4 86.6 85.8 84.07 83.4 99.65 91.2 90.9 90.5
30/10/2021 11:09:24 82.17 82.82 94.82 87.4 86.6 85.8 83.94 84.42 99.65 91.2 90.9 90.5
30/10/2021 11:09:25 82.89 83.32 94.82 87.4 86.6 85.8 83.16 83.91 99.65 91.2 90.9 90.5
30/10/2021 11:09:26 76.84 82.28 94.82 87.4 86.6 85.8 79.32 83.11 99.65 91.2 90.9 90.5
30/10/2021 11:09:27 84.41 83.48 94.82 87.4 86.6 85.8 84.86 84.06 99.65 91.1 90.9 90.5
30/10/2021 11:09:28 80.93 83.74 94.82 87.4 86.6 85.8 82.1 84.27 99.65 91.1 90.9 90.5
30/10/2021 11:09:29 75.58 81.71 94.82 87.4 86.6 85.8 77.53 82.64 99.65 91.1 90.9 90.5
30/10/2021 11:09:30 82.74 82.14 94.82 87.4 86.6 85.8 83.35 82.83 99.65 91.1 90.9 90.5
30/10/2021 11:09:31 82.83 83.16 94.82 87.4 86.6 85.8 83.3 83.61 99.65 91.1 90.9 90.5
30/10/2021 11:09:32 82.3 83.94 94.04 87.4 86.6 85.8 83.71 84.25 98.9 91 90.9 90.5
30/10/2021 11:09:33 79.8 82.52 89.97 87.3 86.6 85.8 83.86 84.47 94.76 91 90.9 90.5
30/10/2021 11:09:34 82.54 82.75 86.53 87.3 86.6 85.8 83.06 83.89 90.96 91 90.9 90.5
30/10/2021 11:09:35 75.22 81.94 83.94 87.3 86.6 85.8 78.29 83.16 88.01 91 90.9 90.5
30/10/2021 11:09:36 79.09 79.7 83.94 87.3 86.6 85.8 81.55 81.82 84.84 91 90.9 90.5
30/10/2021 11:09:37 83.19 82.47 83.94 87.3 86.6 85.8 84.02 83.51 84.84 91 90.9 90.5
30/10/2021 11:09:38 80.11 82.99 83.94 87.3 86.6 85.8 81.59 84 84.84 91 90.9 90.5
30/10/2021 11:09:39 78.37 80.59 83.94 87.3 86.6 85.8 79.65 81.93 84.84 90.9 90.9 90.5
30/10/2021 11:09:40 83.44 82.95 83.94 87.3 86.6 85.8 83.83 83.27 84.84 90.9 90.9 90.5
30/10/2021 11:09:41 80.11 82.44 83.94 87.3 86.6 85.8 81.78 83.14 84.84 90.9 90.9 90.5
30/10/2021 11:09:42 79.16 80.79 83.94 87.3 86.6 85.8 80.73 82.06 84.84 90.9 90.9 90.5
30/10/2021 11:09:43 73.9 79.9 83.94 87.3 86.6 85.8 78.15 81.32 84.84 90.9 90.9 90.5
30/10/2021 11:09:44 80.73 80.24 83.94 87.3 86.5 85.8 82.04 81.7 84.84 90.9 90.9 90.5
30/10/2021 11:09:45 83.61 84.22 84.22 87.3 86.6 85.8 84.86 85.25 85.25 90.9 90.9 90.5
30/10/2021 11:09:46 75.44 81.28 84.22 87.3 86.5 85.8 77.18 82.77 85.25 90.9 90.9 90.5
30/10/2021 11:09:47 70.46 78.54 84.22 87.3 86.5 85.8 74.28 80.11 85.25 90.9 90.9 90.5
30/10/2021 11:09:48 70.11 75.3 84.22 87.3 86.5 85.8 73.78 77.37 85.25 90.8 90.8 90.5
30/10/2021 11:09:49 74.26 74.16 84.22 87.3 86.5 85.8 76.68 76.58 85.25 90.8 90.8 90.5
30/10/2021 11:09:50 79.55 78.16 84.22 87.2 86.5 85.8 82.59 81.24 85.25 90.8 90.8 90.5
30/10/2021 11:09:51 78.78 78.95 84.22 87.2 86.5 85.8 80.59 81.28 85.25 90.8 90.8 90.5
30/10/2021 11:09:52 73.49 78.5 84.22 87.2 86.5 85.8 77.74 80.94 85.25 90.8 90.8 90.5
30/10/2021 11:09:53 74.59 75.8 84.22 87.2 86.5 85.8 78.5 78.92 85.25 90.8 90.8 90.5
30/10/2021 11:09:54 77.11 76.42 84.22 87.2 86.5 85.8 87.89 86.07 86.07 90.7 90.8 90.5
30/10/2021 11:09:55 81.92 80.54 84.22 87.2 86.5 85.8 89.34 88.85 88.85 90.7 90.8 90.5
30/10/2021 11:09:56 83.02 82.68 84.22 87.2 86.5 85.8 94.37 92.84 92.84 90.8 90.8 90.5
30/10/2021 11:09:57 86.36 85.48 85.48 87.2 86.5 85.8 90.55 92.6 92.84 90.7 90.8 90.5
30/10/2021 11:09:58 85.24 86.07 86.07 87.2 86.5 85.8 90.63 91.33 92.84 90.8 90.8 90.5
30/10/2021 11:09:59 82.73 85.12 86.07 87.2 86.5 85.8 93.59 93.21 93.21 90.8 90.8 90.5
30/10/2021 11:10:00 85.91 85.77 86.07 87.2 86.5 85.8 92.18 93.38 93.38 90.8 90.9 90.5
30/10/2021 11:10:01 88.12 87.52 87.52 87.2 86.5 85.8 93.24 93.8 93.8 90.8 90.9 90.5
30/10/2021 11:10:02 85.38 87.29 87.52 87.2 86.5 85.8 91.5 92.62 93.8 90.8 90.9 90.5
30/10/2021 11:10:03 83.52 86.19 87.52 87.2 86.5 85.8 89.94 92.03 93.8 90.8 90.9 90.5
30/10/2021 11:10:04 85.75 85.85 87.52 87.2 86.5 85.7 92.2 91.86 93.8 90.8 90.9 90.5
30/10/2021 11:10:05 84.4 85.45 87.52 87.2 86.5 85.7 90.72 92.08 93.8 90.8 90.9 90.5
30/10/2021 11:10:06 81.13 84.83 87.52 87.2 86.5 85.7 90.62 91.18 93.8 90.8 90.9 90.5
30/10/2021 11:10:07 84.6 84.39 87.52 87.2 86.5 85.7 91.5 91.43 93.8 90.8 90.9 90.5
30/10/2021 11:10:08 81.61 84.39 87.52 87.2 86.5 85.7 92.23 92.36 93.8 90.7 90.9 90.5
30/10/2021 11:10:09 85.03 84.72 87.52 87.2 86.5 85.7 92.4 92.35 93.8 90.8 90.9 90.5
30/10/2021 11:10:10 84.02 84.83 87.52 87.2 86.5 85.7 92.04 92.16 93.8 90.8 90.9 90.5
30/10/2021 11:10:11 81.24 84.12 87.52 87.2 86.5 85.7 91.9 92.25 93.8 90.8 90.9 90.5
30/10/2021 11:10:12 83.2 83.05 87.52 87 86.5 85.7 91.89 92.22 93.8 90.7 90.9 90.5
30/10/2021 11:10:13 82.46 83.28 87.52 87 86.5 85.7 87.46 92.2 93.8 90.7 90.9 90.5
30/10/2021 11:10:14 80.4 82.57 87.52 87 86.5 85.7 85.14 89.73 93.8 90.7 90.9 90.5
30/10/2021 11:10:15 83.47 82.78 87.52 87 86.5 85.7 88.16 88.04 93.8 90.7 90.9 90.5
30/10/2021 11:10:16 81.95 82.64 87.52 86.9 86.5 85.7 87.19 87.75 93.8 90.6 90.9 90.5
30/10/2021 11:10:17 84.94 84.27 87.52 86.8 86.5 85.7 88.66 88.36 93.8 90.6 90.9 90.5
30/10/2021 11:10:18 84.96 85.01 87.52 86.8 86.5 85.7 88.47 88.68 93.8 90.5 90.9 90.5
30/10/2021 11:10:19 85.4 85.39 87.52 86.7 86.5 85.7 91.1 90.46 93.8 90.5 90.9 90.5
30/10/2021 11:10:20 87.16 86.57 87.52 86.7 86.5 85.7 91.53 91.35 93.8 90.5 90.9 90.5
30/10/2021 11:10:21 88.2 87.88 87.88 86.7 86.5 85.7 93.16 92.67 93.8 90.5 90.9 90.5
30/10/2021 11:10:22 88.61 88.23 88.23 86.7 86.5 85.7 92.73 93.11 93.8 90.5 90.9 90.5
30/10/2021 11:10:23 88.19 88.58 88.58 86.7 86.5 85.7 90.61 92.4 93.8 90.5 90.9 90.5
30/10/2021 11:10:24 86.18 88.25 88.58 86.7 86.5 85.7 89.51 91.39 93.8 90.5 90.9 90.5
30/10/2021 11:10:25 85.23 87 88.58 86.7 86.5 85.7 91.11 91.34 93.8 90.5 90.9 90.5
30/10/2021 11:10:26 86.11 86.25 88.58 86.7 86.6 85.7 90.64 90.96 93.8 90.5 90.9 90.5
30/10/2021 11:10:27 86.38 86.84 88.58 86.7 86.6 85.7 92.93 92.49 93.8 90.5 90.9 90.5
30/10/2021 11:10:28 85.34 86.28 88.58 86.7 86.5 85.7 93.15 92.84 93.8 90.5 90.9 90.5
30/10/2021 11:10:29 90.61 89.49 89.49 86.7 86.5 85.7 92.51 92.94 93.8 90.5 90.9 90.5
30/10/2021 11:10:30 86.89 89.51 89.51 86.7 86.5 85.7 93.33 93.28 93.8 90.5 90.9 90.5
30/10/2021 11:10:31 85.8 88.05 89.51 86.7 86.5 85.7 93.98 93.76 93.76 90.5 90.9 90.5
30/10/2021 11:10:32 87.45 87.53 89.51 86.7 86.5 85.7 94.5 94.47 94.47 90.5 90.9 90.5
30/10/2021 11:10:33 87.17 88 89.51 86.7 86.5 85.7 92.03 94.02 94.47 90.5 90.9 90.5
30/10/2021 11:10:34 87.07 87.36 89.51 86.7 86.5 85.7 92.18 92.81 94.47 90.5 90.9 90.5
30/10/2021 11:10:35 85.66 87.11 89.51 86.6 86.5 85.7 90.08 92.47 94.47 90.5 90.9 90.5
30/10/2021 11:10:36 87.45 87.27 89.51 86.5 86.5 85.7 90.48 91.09 94.47 90.5 90.9 90.5
30/10/2021 11:10:37 87.89 87.82 89.51 86.5 86.5 85.7 93 92.95 94.47 90.5 90.9 90.5
30/10/2021 11:10:38 89.27 89.28 89.51 86.5 86.5 85.7 93.6 93.51 94.47 90.5 90.9 90.5
30/10/2021 11:10:39 92.28 91.31 91.31 86.5 86.5 85.7 94.8 94.33 94.47 90.5 91 90.5
30/10/2021 11:10:40 90.7 91.63 91.63 86.5 86.6 85.7 93.85 94.72 94.72 90.5 91 90.5
30/10/2021 11:10:41 88.79 90.78 91.63 86.5 86.6 85.7 94.09 94.31 94.72 90.5 91 90.5
30/10/2021 11:10:42 86.44 89.55 91.63 86.5 86.6 85.7 91.13 93.94 94.72 90.5 91 90.5
30/10/2021 11:10:43 89.84 89.29 91.63 86.5 86.6 85.7 94.08 93.66 94.72 90.5 91 90.5
30/10/2021 11:10:44 87.11 89.18 91.63 86.5 86.6 85.7 92.88 93.59 94.72 90.6 91 90.5
30/10/2021 11:10:45 88.83 88.91 91.63 86.5 86.6 85.7 92.73 93.25 94.72 90.6 91 90.5
30/10/2021 11:10:46 87.37 88.55 91.63 86.6 86.6 85.7 91.25 93.04 94.72 90.6 91 90.5
30/10/2021 11:10:47 85.92 87.97 91.63 86.6 86.6 85.7 93.3 93.06 94.72 90.6 91 90.5
30/10/2021 11:10:48 86.67 87.32 91.63 86.6 86.6 85.7 90.71 92.75 94.72 90.6 91 90.5
30/10/2021 11:10:49 86.15 86.76 91.63 86.6 86.6 85.7 90.91 91.83 94.72 90.6 91 90.5
30/10/2021 11:10:50 85.73 86.22 91.63 86.6 86.6 85.7 93.04 92.85 94.72 90.7 91 90.5
30/10/2021 11:10:51 85.21 86.3 91.63 86.6 86.6 85.7 92.44 93.44 94.72 90.7 91 90.5
30/10/2021 11:10:52 83.96 85.22 91.63 86.6 86.6 85.7 93.64 93.37 94.72 90.7 91 90.5
30/10/2021 11:10:53 87.24 86.62 91.63 86.6 86.6 85.7 93.72 93.72 94.72 90.7 91 90.5
30/10/2021 11:10:54 88.01 87.44 91.63 86.6 86.6 85.7 93.37 94.11 94.72 90.8 91 90.5
30/10/2021 11:10:55 86.82 87.35 91.63 86.6 86.6 85.7 93.86 93.91 94.72 90.8 91 90.5
30/10/2021 11:10:56 83.35 87.16 91.63 86.6 86.6 85.7 90.76 93.85 94.72 90.8 91.1 90.5
30/10/2021 11:10:57 86.9 86.48 91.63 86.6 86.6 85.7 93.3 93.37 94.72 90.8 91.1 90.5
30/10/2021 11:10:58 83.76 86.18 91.63 86.6 86.6 85.7 91.63 92.81 94.72 90.8 91.1 90.5
30/10/2021 11:10:59 88.62 87.44 91.63 86.7 86.6 85.7 93.02 93.09 94.72 90.8 91.1 90.5
30/10/2021 11:11:00 87.49 87.6 91.63 86.6 86.6 85.7 93.31 93.22 94.72 90.8 91.1 90.5
30/10/2021 11:11:01 85.54 87.57 91.63 86.6 86.6 85.7 91.16 92.93 94.72 90.8 91.1 90.5
30/10/2021 11:11:02 84.43 86.36 91.63 86.6 86.6 85.7 93.06 92.74 94.72 90.9 91.1 90.5
30/10/2021 11:11:03 84.91 85.33 91.63 86.6 86.6 85.7 93.06 93.57 94.72 90.9 91.1 90.5
30/10/2021 11:11:04 85.82 85.98 91.63 86.6 86.6 85.7 91.89 92.69 94.72 90.9 91.1 90.5
30/10/2021 11:11:05 85.81 85.94 91.63 86.2 86.6 85.7 90.65 92.34 94.72 90.8 91.1 90.5
30/10/2021 11:11:06 85.97 86.03 91.63 86.2 86.6 85.7 93.62 92.95 94.72 90.8 91.1 90.5
30/10/2021 11:11:07 85.83 86.7 91.63 86.2 86.6 85.7 92.47 92.86 94.72 90.8 91.1 90.5
30/10/2021 11:11:08 85.27 86.28 91.63 86.2 86.6 85.7 90.9 92.81 94.72 90.8 91.1 90.5
30/10/2021 11:11:09 85.81 85.83 91.63 86.2 86.6 85.7 89.01 91.47 94.72 90.8 91.1 90.5
30/10/2021 11:11:10 84.31 85.86 90.78 86.2 86.6 85.7 91.51 91.58 94.31 90.8 91.1 90.5
30/10/2021 11:11:11 85.16 85.18 89.55 86.2 86.6 85.7 93.15 93.03 94.11 90.8 91.1 90.5
30/10/2021 11:11:12 84.81 85.35 89.29 86.2 86.6 85.7 92.95 93.03 94.11 90.9 91.1 90.5
30/10/2021 11:11:13 84.75 85.02 89.18 86.2 86.6 85.7 90.56 93.08 94.11 90.9 91.1 90.5
30/10/2021 11:11:14 84.35 84.88 88.91 86.2 86.6 85.7 92.44 92.29 94.11 90.9 91.1 90.5
30/10/2021 11:11:15 84.51 84.67 88.55 86.2 86.6 85.7 92.85 92.87 94.11 90.9 91.1 90.5
30/10/2021 11:11:16 83.88 84.75 87.97 86.2 86.6 85.7 92 93.54 94.11 90.9 91.1 90.5
30/10/2021 11:11:17 83.15 84.22 87.6 86.2 86.6 85.7 92.59 92.48 94.11 90.9 91.1 90.5
30/10/2021 11:11:18 83.63 83.88 87.6 86.2 86.6 85.7 90.99 92.75 94.11 90.9 91.1 90.5
30/10/2021 11:11:19 85 84.77 87.6 86.2 86.6 85.7 92.72 92.55 94.11 90.9 91.1 90.5
30/10/2021 11:11:20 85.06 85.99 87.6 86.2 86.6 85.7 90.41 92.46 94.11 90.9 91.1 90.5
30/10/2021 11:11:21 84.71 84.81 87.6 86.2 86.6 85.7 92.34 92.06 94.11 90.9 91.1 90.5
30/10/2021 11:11:22 87.98 87.28 87.6 86.2 86.6 85.7 92.47 92.86 94.11 90.9 91.1 90.5
30/10/2021 11:11:23 86.1 87.23 87.6 86.2 86.6 85.7 91.68 92.25 94.11 90.9 91.1 90.5
30/10/2021 11:11:24 85.51 86.38 87.6 86.2 86.6 85.7 90.43 91.79 93.91 90.9 91.1 90.5
30/10/2021 11:11:25 84.88 85.97 87.6 86.2 86.6 85.7 91.79 91.81 93.85 90.9 91.1 90.5
30/10/2021 11:11:26 84.52 85.35 87.6 86.1 86.6 85.7 91.71 91.95 93.57 90.9 91.1 90.5
30/10/2021 11:11:27 82.07 85 87.6 86.1 86.6 85.7 84.95 91.93 93.57 90.9 91.1 90.5
30/10/2021 11:11:28 82.64 83.54 87.6 86.1 86.6 85.7 88.37 89.26 93.57 90.9 91.1 90.5
30/10/2021 11:11:29 87.86 87.07 87.6 86.1 86.6 85.7 93 92.21 93.57 90.9 91.1 90.5
30/10/2021 11:11:30 86.19 86.45 87.57 86.1 86.6 85.7 93.86 93.64 93.64 90.9 91.1 90.5
30/10/2021 11:11:31 85.28 86.29 87.28 86.1 86.6 85.7 93.07 93.34 93.64 90.9 91.2 90.5
30/10/2021 11:11:32 87.92 87.42 87.42 86.1 86.6 85.7 92.38 93.54 93.64 90.9 91.2 90.5
30/10/2021 11:11:33 87.27 87.74 87.74 86.1 86.6 85.7 92.29 92.92 93.64 90.9 91.2 90.5
30/10/2021 11:11:34 87.74 88.06 88.06 86.1 86.6 85.7 92.97 93.2 93.64 91 91.2 90.5
30/10/2021 11:11:35 86.42 87.66 88.06 86.1 86.6 85.7 92.37 93.36 93.64 91 91.2 90.5
30/10/2021 11:11:36 86.76 87.31 88.06 86.1 86.6 85.7 92.65 92.77 93.64 91 91.2 90.5
30/10/2021 11:11:37 86.74 86.84 88.06 86.1 86.6 85.7 92.84 92.98 93.64 91 91.2 90.5
30/10/2021 11:11:38 84.39 86.94 88.06 86.1 86.6 85.7 91.15 92.98 93.64 91 91.2 90.5
30/10/2021 11:11:39 84.18 85.31 88.06 86.1 86.6 85.7 92.08 92.54 93.64 91 91.2 90.5
30/10/2021 11:11:40 85.07 85 88.06 86 86.6 85.7 93.29 93.17 93.64 91 91.2 90.5
30/10/2021 11:11:41 85.56 85.57 88.06 86.1 86.6 85.7 96.11 95.54 95.54 91 91.2 90.5
30/10/2021 11:11:42 87.12 86.99 88.06 86.1 86.6 85.7 96.15 96.21 96.21 91.1 91.2 90.5
30/10/2021 11:11:43 87.74 87.52 88.06 86.1 86.6 85.7 94.31 95.78 96.21 91.1 91.2 90.5
30/10/2021 11:11:44 86.85 87.31 88.06 86.1 86.6 85.7 93.28 94.88 96.21 91.1 91.2 90.5
30/10/2021 11:11:45 86.91 87.26 88.06 86.1 86.6 85.7 90.75 93.88 96.21 91.1 91.2 90.5
30/10/2021 11:11:46 84.89 86.94 88.06 86.1 86.6 85.7 90.91 92.12 96.21 91.1 91.2 90.5
30/10/2021 11:11:47 86.89 86.71 88.06 86.1 86.7 85.7 92.94 92.99 96.21 91.1 91.2 90.5
30/10/2021 11:11:48 84.31 86.48 88.06 86.1 86.7 85.7 92.17 92.99 96.21 91.1 91.2 90.5
30/10/2021 11:11:49 86.39 86.21 88.06 86 86.7 85.7 93 92.78 96.21 91.1 91.2 90.5
30/10/2021 11:11:50 86.1 86.46 88.06 86 86.7 85.7 91.85 92.87 96.21 91.1 91.2 90.5
30/10/2021 11:11:51 86.45 86.6 88.06 86.1 86.7 85.7 93.67 93.58 96.21 91.1 91.2 90.5
30/10/2021 11:11:52 90.51 89.72 89.72 86.1 86.7 85.7 93.31 93.5 96.21 91.1 91.2 90.5
30/10/2021 11:11:53 86.6 89.81 89.81 86.1 86.7 85.7 93.4 93.63 96.21 91.1 91.2 90.5
30/10/2021 11:11:54 86.86 88.03 89.81 86.1 86.7 85.7 91.69 93.57 96.21 91.1 91.2 90.5
30/10/2021 11:11:55 87.07 87.58 89.81 86.1 86.7 85.7 92.75 93.15 96.21 91.1 91.2 90.5
30/10/2021 11:11:56 86.55 87.08 89.81 86.1 86.7 85.7 93.08 93.17 96.21 91.1 91.3 90.6
30/10/2021 11:11:57 90.54 90 90 86.1 86.7 85.7 93.11 93.59 96.21 91.1 91.3 90.6
30/10/2021 11:11:58 85.68 89.55 90 86.1 86.7 85.7 91.96 93.02 96.21 91.1 91.3 90.6
30/10/2021 11:11:59 84.31 87.52 90 86.1 86.7 85.7 89.18 92.53 96.21 91.1 91.3 90.6
30/10/2021 11:12:00 87.03 87.28 90 86.1 86.7 85.7 94.64 93.61 96.21 91.1 91.3 90.6
30/10/2021 11:12:01 88.6 88.57 90 86.1 86.7 85.7 94.79 94.62 96.21 91.1 91.3 90.6
30/10/2021 11:12:02 87.19 89.42 90 86.1 86.7 85.7 95.35 95.93 96.21 91.2 91.3 90.6
30/10/2021 11:12:03 85.19 87.18 90 86 86.7 85.7 94.42 94.78 96.21 91.2 91.3 90.6
30/10/2021 11:12:04 81.94 86.3 90 86 86.7 85.7 89.96 94.67 96.21 91.2 91.3 90.6
30/10/2021 11:12:05 85.35 85.07 90 85.9 86.7 85.7 92.39 93.15 96.21 91.1 91.3 90.6
30/10/2021 11:12:06 85.02 85.14 90 85.8 86.7 85.7 93.1 92.93 96.21 91.1 91.3 90.6
30/10/2021 11:12:07 85.17 85.47 90 85.8 86.7 85.7 90.43 92.87 96.21 91.1 91.3 90.6
30/10/2021 11:12:08 88.26 87.7 90 85.8 86.7 85.7 93.41 93.06 96.21 91.1 91.3 90.6
30/10/2021 11:12:09 84.58 87.57 90 85.8 86.7 85.7 91.67 92.88 96.21 91.1 91.3 90.6
30/10/2021 11:12:10 81.99 85.97 90 85.7 86.7 85.7 90.68 92.55 96.21 91.1 91.3 90.6
30/10/2021 11:12:11 82.06 83.81 90 85.6 86.7 85.7 91.22 91.39 96.21 91 91.3 90.6
30/10/2021 11:12:12 85.57 85.14 90 85.6 86.7 85.7 92.95 92.7 95.93 91 91.3 90.6
30/10/2021 11:12:13 85.75 85.75 90 85.6 86.7 85.7 91.58 93.1 95.93 91 91.3 90.6
30/10/2021 11:12:14 84.33 85.6 90 85.6 86.7 85.7 91.48 92.27 95.93 91 91.3 90.6
30/10/2021 11:12:15 85.08 85.38 90 85.6 86.7 85.7 92.93 93.05 95.93 91.1 91.3 90.6
30/10/2021 11:12:16 83.29 85.05 90 85.6 86.7 85.7 90.15 92.93 95.93 91.1 91.3 90.6
30/10/2021 11:12:17 88.34 87.49 90 85.6 86.7 85.7 92.86 92.54 95.93 91.1 91.3 90.6
30/10/2021 11:12:18 87.78 88.13 90 85.6 86.7 85.7 88.67 92.05 95.93 91.1 91.3 90.6
30/10/2021 11:12:19 87.68 88.54 90 85.6 86.7 85.7 88.4 90.45 95.93 91.1 91.3 90.6
30/10/2021 11:12:20 91.43 90.75 90.75 85.6 86.7 85.7 90.62 90.45 95.93 91.1 91.3 90.6
30/10/2021 11:12:21 82.61 90.73 90.75 85.7 86.7 85.7 83.46 90.41 95.93 91.1 91.3 90.6
30/10/2021 11:12:22 72.94 87.22 90.75 85.6 86.7 85.7 77.89 87.25 95.93 91.1 91.3 90.6
30/10/2021 11:12:23 79.78 83.27 90.75 85.6 86.7 85.7 81.12 83.82 95.93 91 91.3 90.6
30/10/2021 11:12:24 75.61 81.17 90.75 85.6 86.7 85.7 77.83 82.1 95.93 91 91.3 90.6
30/10/2021 11:12:25 77.02 78.62 90.75 85.6 86.7 85.7 78.9 80.05 95.93 91 91.3 90.6
30/10/2021 11:12:26 78.76 79.03 90.75 85.6 86.7 85.7 80.4 80.4 95.93 91 91.3 90.6
30/10/2021 11:12:27 75.95 78.56 90.75 85.6 86.7 85.7 79.29 80.43 95.93 91 91.3 90.6
30/10/2021 11:12:28 75.45 76.91 90.75 85.5 86.7 85.7 77.32 79.32 95.93 90.9 91.3 90.6
30/10/2021 11:12:29 78.61 78.22 90.75 85.4 86.7 85.7 80.6 80 95.93 90.9 91.3 90.6
30/10/2021 11:12:30 74.1 77.68 90.75 85.4 86.7 85.7 78.54 79.87 95.93 90.9 91.3 90.6
30/10/2021 11:12:31 77.94 77.52 90.75 85.3 86.7 85.7 79.71 79.82 95.93 90.9 91.3 90.6
30/10/2021 11:12:32 75.78 77.51 90.75 85.2 86.7 85.7 78.35 79.82 94.78 90.8 91.3 90.6
30/10/2021 11:12:33 69.31 76.88 90.75 85.2 86.7 85.7 74.46 79.24 94.67 90.8 91.3 90.6
30/10/2021 11:12:34 76.24 76.21 90.75 85.1 86.7 85.7 79.3 79.16 93.15 90.8 91.3 90.6
30/10/2021 11:12:35 80.35 79.79 90.75 85.1 86.7 85.7 82.25 81.69 93.1 90.8 91.3 90.6
30/10/2021 11:12:36 80.61 80.22 90.75 85.1 86.7 85.7 82.98 82.38 93.1 90.8 91.3 90.6
30/10/2021 11:12:37 83.16 82.56 90.75 85.1 86.7 85.7 83.59 83.37 93.1 90.8 91.3 90.6
30/10/2021 11:12:38 80.34 81.82 90.75 85.1 86.7 85.7 82.39 83.07 93.1 90.7 91.3 90.6
30/10/2021 11:12:39 81 81.72 90.75 85.1 86.7 85.7 82.63 83.08 93.1 90.7 91.3 90.6
30/10/2021 11:12:40 80.99 82.03 90.75 85.1 86.7 85.7 83.08 83.49 93.1 90.7 91.3 90.6
30/10/2021 11:12:41 81.81 82.31 90.75 85 86.7 85.7 83.72 83.94 93.1 90.7 91.3 90.6
30/10/2021 11:12:42 80.46 81.43 90.75 85 86.7 85.7 82.51 83.24 93.1 90.7 91.3 90.6
30/10/2021 11:12:43 81.05 82.05 90.75 85 86.6 85.7 83.21 83.5 93.05 90.7 91.3 90.6
30/10/2021 11:12:44 76.68 81.19 90.75 85 86.6 85.7 82.6 83.25 93.05 90.7 91.2 90.6
30/10/2021 11:12:45 74.39 78.81 90.75 85 86.6 85.7 78.53 82.89 92.93 90.7 91.2 90.6
30/10/2021 11:12:46 80.14 79.68 90.75 84.9 86.6 85.7 83.06 82.73 92.54 90.7 91.2 90.6
30/10/2021 11:12:47 81.94 81.54 90.75 84.9 86.6 85.7 84.12 83.68 92.05 90.6 91.2 90.6
30/10/2021 11:12:48 80.44 81.07 90.75 84.9 86.6 85.7 83.92 84.31 90.45 90.6 91.2 90.6
30/10/2021 11:12:49 83.18 82.68 90.75 84.9 86.6 85.7 84.88 85.11 90.45 90.6 91.2 90.6
30/10/2021 11:12:50 82.6 82.99 90.73 84.9 86.6 85.7 85.6 85.25 90.41 90.6 91.2 90.6
30/10/2021 11:12:51 84.54 84.15 87.22 84.9 86.6 85.7 86.12 85.98 87.25 90.6 91.2 90.6
30/10/2021 11:12:52 80.87 84.27 84.27 84.9 86.6 85.7 83.68 86.06 86.06 90.6 91.2 90.6
30/10/2021 11:12:53 80.76 82.11 84.27 84.9 86.6 85.7 82.65 84.72 86.06 90.6 91.2 90.6
30/10/2021 11:12:54 81.82 82.39 84.27 84.9 86.6 85.7 84 84.24 86.06 90.6 91.2 90.6
30/10/2021 11:12:55 84.1 83.6 84.27 85 86.6 85.7 85.25 85.01 86.06 90.6 91.2 90.6
30/10/2021 11:12:56 84.64 84.2 84.27 85 86.6 85.7 86.67 86.02 86.06 90.6 91.2 90.6
30/10/2021 11:12:57 87.14 86.42 86.42 85 86.6 85.7 88.13 87.59 87.59 90.6 91.2 90.6
30/10/2021 11:12:58 89.93 88.85 88.85 85 86.7 85.7 89.67 89.08 89.08 90.6 91.2 90.6
30/10/2021 11:12:59 84.61 88.94 88.94 85 86.7 85.7 85.83 89 89.08 90.6 91.2 90.6
30/10/2021 11:13:00 80.55 86.65 88.94 85 86.7 85.7 82.68 87.22 89.08 90.6 91.2 90.6
30/10/2021 11:13:01 87.46 86.72 88.94 85 86.7 85.7 87.78 87.36 89.08 90.5 91.2 90.6
30/10/2021 11:13:02 84.58 86.32 88.94 85 86.7 85.7 85.44 86.61 89.08 90.5 91.2 90.6
30/10/2021 11:13:03 86.24 86.3 88.94 85 86.7 85.7 86.42 86.61 89.08 90.5 91.2 90.6
30/10/2021 11:13:04 81.83 86.13 88.94 85 86.7 85.7 83.27 86.41 89.08 90.5 91.2 90.6
30/10/2021 11:13:05 84.53 84.6 88.94 85 86.7 85.7 87.97 86.9 89.08 90.5 91.2 90.6
30/10/2021 11:13:06 82.71 84.54 88.94 85 86.7 85.7 85.3 86.8 89.08 90.5 91.2 90.5
30/10/2021 11:13:07 84.48 84.43 88.94 85 86.7 85.7 85.02 85.91 89.08 90.5 91.2 90.5
30/10/2021 11:13:08 84.83 84.86 88.94 85 86.7 85.7 87.61 87.04 89.08 90.5 91.2 90.5
30/10/2021 11:13:09 82.02 84.71 88.94 85 86.7 85.7 85.12 87.04 89.08 90.5 91.2 90.5
30/10/2021 11:13:10 81.75 83.3 88.94 85 86.7 85.7 84.59 85.94 89.08 90.5 91.2 90.5
30/10/2021 11:13:11 86.54 85.72 88.94 85 86.7 85.7 86.88 86.63 89.08 90.5 91.2 90.5
30/10/2021 11:13:12 83.07 85.3 88.94 85 86.7 85.7 85.02 86.24 89.08 90.4 91.2 90.5
30/10/2021 11:13:13 87.21 86.62 88.94 85.1 86.7 85.7 91.72 90.38 90.38 90.4 91.2 90.5
30/10/2021 11:13:14 83.54 86.33 88.94 85.1 86.7 85.7 92.95 92.01 92.01 90.5 91.2 90.5
30/10/2021 11:13:15 83.49 84.61 88.94 85.1 86.7 85.7 90.28 92.84 92.84 90.5 91.2 90.5
30/10/2021 11:13:16 86.56 86.32 88.94 85.1 86.7 85.7 88.44 90.8 92.84 90.5 91.2 90.5
30/10/2021 11:13:17 86.4 87.39 88.94 85.1 86.7 85.7 91.13 91.86 92.84 90.5 91.2 90.5
30/10/2021 11:13:18 83.17 86.07 88.94 85.1 86.7 85.7 89.79 90.25 92.84 90.4 91.2 90.5
30/10/2021 11:13:19 85.71 85.57 88.94 85.1 86.7 85.7 91.42 92.36 92.84 90.5 91.2 90.5
30/10/2021 11:13:20 87.73 87.93 88.94 85.1 86.7 85.7 89.35 90.82 92.84 90.4 91.2 90.5
30/10/2021 11:13:21 83.31 86.46 88.94 85.1 86.7 85.7 92.19 92.36 92.84 90.4 91.2 90.5
30/10/2021 11:13:22 86.68 86.84 88.94 85.1 86.7 85.7 92.48 91.91 92.84 90.5 91.2 90.5
30/10/2021 11:13:23 83.58 86.85 88.94 85.1 86.7 85.7 91.13 93.2 93.2 90.5 91.2 90.5
30/10/2021 11:13:24 86.72 86.7 88.94 85.1 86.7 85.7 92.24 92.64 93.2 90.5 91.2 90.5
30/10/2021 11:13:25 84.13 86.53 88.94 85.1 86.7 85.7 90.8 92.56 93.2 90.5 91.2 90.5
30/10/2021 11:13:26 83.27 84.97 88.94 85.1 86.7 85.7 89.71 91.04 93.2 90.5 91.2 90.5
30/10/2021 11:13:27 84.22 84.55 88.94 85.1 86.7 85.7 91.6 91.98 93.2 90.5 91.2 90.5
30/10/2021 11:13:28 81.8 84.01 88.94 85.1 86.7 85.7 86.19 91.37 93.2 90.5 91.2 90.5
30/10/2021 11:13:29 86.29 85.23 87.93 85.1 86.7 85.7 91.6 91.37 93.2 90.5 91.2 90.5
30/10/2021 11:13:30 84.62 86.07 87.93 85.1 86.7 85.7 92.21 91.96 93.2 90.5 91.2 90.5
30/10/2021 11:13:31 84.05 84.5 87.93 85.1 86.7 85.7 91.3 92.93 93.2 90.5 91.2 90.5
30/10/2021 11:13:32 83.29 84.67 87.93 85.1 86.7 85.7 87.91 91.04 93.2 90.5 91.2 90.5
30/10/2021 11:13:33 86.14 85.52 87.93 85.1 86.7 85.7 93.65 93.18 93.2 90.5 91.2 90.5
30/10/2021 11:13:34 83.86 85.21 87.93 85.1 86.7 85.7 89.12 92 93.2 90.5 91.2 90.5
30/10/2021 11:13:35 81.93 84.12 87.93 85.1 86.7 85.7 90.61 92 93.2 90.5 91.2 90.5
30/10/2021 11:13:36 82.77 83.07 87.93 85.1 86.7 85.7 87.48 90.15 93.2 90.5 91.2 90.5
30/10/2021 11:13:37 79.42 82.71 87.93 85.1 86.6 85.7 89.93 90.37 93.2 90.5 91.2 90.5
30/10/2021 11:13:38 78.62 80.76 87.93 85.1 86.6 85.7 83.27 89.4 93.2 90.4 91.2 90.5
30/10/2021 11:13:39 81.89 81.31 87.93 85.1 86.6 85.7 84.79 86.89 93.2 90.4 91.2 90.5
30/10/2021 11:13:40 80.34 81.66 87.93 85.1 86.6 85.7 84.11 85.67 93.2 90.4 91.2 90.5
30/10/2021 11:13:41 80.47 81.01 87.93 85.1 86.6 85.7 90.03 89.66 93.2 90.4 91.2 90.5
30/10/2021 11:13:42 83.02 82.56 87.93 85.1 86.6 85.7 85.98 89.22 93.2 90.4 91.2 90.5
30/10/2021 11:13:43 79.14 82 87.93 85.1 86.6 85.7 84.61 87.82 93.2 90.4 91.2 90.5
30/10/2021 11:13:44 81.33 81.49 87.93 85.1 86.6 85.7 83.38 85.92 93.2 90.4 91.2 90.5
30/10/2021 11:13:45 79.85 80.72 87.93 85.1 86.6 85.7 91.49 90.42 93.2 90.4 91.2 90.5
30/10/2021 11:13:46 84.1 83.36 87.93 85.1 86.6 85.7 94.32 93.68 93.68 90.4 91.2 90.5
30/10/2021 11:13:47 81.45 83.29 87.93 85 86.6 85.7 93.83 94.3 94.3 90.4 91.2 90.5
30/10/2021 11:13:48 82.18 83.06 87.93 85 86.6 85.7 91.36 93.72 94.3 90.4 91.2 90.5
30/10/2021 11:13:49 84.02 83.82 87.93 85 86.6 85.7 91.69 92.45 94.3 90.4 91.2 90.5
30/10/2021 11:13:50 83.21 84 86.85 85 86.6 85.7 93.35 93.48 94.3 90.5 91.2 90.5
30/10/2021 11:13:51 81.02 83.42 86.85 84.9 86.6 85.7 93.53 94.48 94.48 90.5 91.2 90.5
30/10/2021 11:13:52 81.31 82.16 86.85 84.9 86.6 85.7 83.97 93.18 94.48 90.5 91.2 90.5
30/10/2021 11:13:53 81.3 81.58 86.7 84.9 86.6 85.7 87.11 89.66 94.48 90.5 91.2 90.5
30/10/2021 11:13:54 83.84 83.41 86.53 84.9 86.6 85.7 91.28 91.13 94.48 90.5 91.2 90.5
30/10/2021 11:13:55 81.51 83.21 86.07 84.9 86.6 85.7 90.45 91.59 94.48 90.5 91.2 90.5
30/10/2021 11:13:56 83.4 83.14 86.07 84.9 86.6 85.7 88.61 90.35 94.48 90.5 91.2 90.5
30/10/2021 11:13:57 83.65 83.65 86.07 84.9 86.6 85.7 89.83 89.92 94.48 90.5 91.2 90.5
30/10/2021 11:13:58 85.65 85.1 86.07 84.9 86.6 85.7 90.3 90.51 94.48 90.5 91.2 90.5
30/10/2021 11:13:59 86.85 87.37 87.37 85 86.6 85.7 91.26 91.59 94.48 90.5 91.2 90.5
30/10/2021 11:14:00 80.61 85.54 87.37 85 86.6 85.7 86.76 90.4 94.48 90.6 91.2 90.5
30/10/2021 11:14:01 89.36 88.97 88.97 85 86.6 85.7 90.37 90.28 94.48 90.6 91.2 90.5
30/10/2021 11:14:02 80.73 87.95 88.97 84.8 86.6 85.7 91.4 91.88 94.48 90.4 91.2 90.5
30/10/2021 11:14:03 90.41 89.94 89.94 84.8 86.6 85.7 94.24 93.71 94.48 90.4 91.2 90.5
30/10/2021 11:14:04 86.89 89.06 89.94 84.9 86.6 85.7 89.11 93.41 94.48 90.4 91.2 90.5
30/10/2021 11:14:05 84.98 87.96 89.94 84.9 86.6 85.7 92.39 92.77 94.48 90.5 91.2 90.5
30/10/2021 11:14:06 85.21 86.48 89.94 84.9 86.6 85.7 91.74 93.65 94.48 90.5 91.2 90.5
30/10/2021 11:14:07 83.08 85.74 89.94 84.9 86.6 85.7 92.01 92.45 94.48 90.5 91.2 90.5
30/10/2021 11:14:08 84.77 85.15 89.94 84.9 86.6 85.7 87.98 92.39 94.48 90.5 91.2 90.5
30/10/2021 11:14:09 85.28 85.18 89.94 84.9 86.6 85.7 89.86 90.36 94.48 90.5 91.2 90.5
30/10/2021 11:14:10 85.1 85.74 89.94 84.9 86.6 85.7 89.48 90.82 94.48 90.5 91.2 90.5
30/10/2021 11:14:11 84.79 85.71 89.94 84.9 86.6 85.7 92.87 92.17 94.48 90.5 91.2 90.5
30/10/2021 11:14:12 80.38 84.53 89.94 84.9 86.6 85.7 86.33 91.4 94.48 90.5 91.2 90.5
30/10/2021 11:14:13 79.55 82.27 89.94 84.9 86.6 85.7 88.72 89.24 94.48 90.6 91.2 90.5
30/10/2021 11:14:14 78.82 80.89 89.94 84.9 86.6 85.7 88.14 89.73 94.48 90.6 91.2 90.5
30/10/2021 11:14:15 79.92 80.24 89.94 84.9 86.6 85.7 89.68 89.22 94.48 90.6 91.2 90.5
30/10/2021 11:14:16 84.11 82.85 89.94 85 86.5 85.7 87.3 89.32 94.48 90.6 91.2 90.5
30/10/2021 11:14:17 81.72 83.37 89.94 85 86.5 85.7 86.82 88.72 94.48 90.6 91.2 90.5
30/10/2021 11:14:18 78.39 81.74 89.94 85 86.5 85.7 90.2 90.59 94.48 90.6 91.2 90.5
30/10/2021 11:14:19 79.1 79.99 89.94 85 86.5 85.7 92.01 91.22 94.48 90.6 91.2 90.5
30/10/2021 11:14:20 79.09 80.42 89.94 84.9 86.5 85.7 90.48 92.66 94.48 90.6 91.2 90.5
30/10/2021 11:14:21 78.21 78.82 89.94 84.9 86.5 85.7 88.53 89.82 93.71 90.6 91.2 90.5
30/10/2021 11:14:22 81.93 81.19 89.94 85 86.5 85.7 93.2 93.13 93.71 90.7 91.2 90.5
30/10/2021 11:14:23 79.25 80.82 89.94 84.9 86.5 85.7 88.94 91.29 93.71 90.7 91.2 90.5
30/10/2021 11:14:24 80.68 80.64 89.94 84.9 86.4 85.7 90.58 92.12 93.71 90.7 91.1 90.5
30/10/2021 11:14:25 81.57 81.29 89.94 84.9 86.4 85.7 86.81 89.57 93.71 90.7 91.1 90.5
30/10/2021 11:14:26 91.78 90.16 90.16 85 86.4 85.7 91.69 90.74 93.71 90.7 91.1 90.5
30/10/2021 11:14:27 89.11 90.1 90.16 85 86.4 85.7 89.47 90.59 93.71 90.7 91.1 90.5
30/10/2021 11:14:28 83.39 89.43 90.16 85 86.4 85.7 85.36 89.96 93.71 90.7 91.1 90.5
30/10/2021 11:14:29 79.45 86.47 90.16 85 86.4 85.7 82.83 87.45 93.71 90.7 91.1 90.5
30/10/2021 11:14:30 82.97 84.34 90.16 85 86.4 85.7 86.3 86.23 93.71 90.7 91.1 90.5
30/10/2021 11:14:31 80.69 82.81 90.16 85 86.4 85.7 83.61 85.86 93.71 90.7 91.1 90.5
30/10/2021 11:14:32 84.38 83.88 90.16 85 86.4 85.7 86.91 86.28 93.71 90.7 91.1 90.5
30/10/2021 11:14:33 84.01 84.19 90.16 85 86.4 85.7 85.61 86.33 93.65 90.7 91.1 90.5
30/10/2021 11:14:34 84.25 84.29 90.16 85.1 86.4 85.7 90.58 90.16 93.65 90.7 91.1 90.5
30/10/2021 11:14:35 84.25 84.55 90.16 85.1 86.4 85.7 91.74 91.42 93.65 90.7 91.1 90.5
30/10/2021 11:14:36 83.12 84.01 90.16 85.1 86.4 85.7 91.54 92.65 93.13 90.8 91.1 90.5
30/10/2021 11:14:37 85.25 84.81 90.16 85.1 86.4 85.7 88.22 91.05 93.13 90.8 91.1 90.5
30/10/2021 11:14:38 86.47 86.51 90.16 85.1 86.4 85.7 90.99 91.42 93.13 90.8 91.1 90.5
30/10/2021 11:14:39 83.1 85.86 90.16 85.1 86.4 85.7 88.84 90.73 93.13 90.8 91.1 90.5
30/10/2021 11:14:40 87.28 86.94 90.16 85.1 86.4 85.7 92.09 92.17 93.13 90.8 91.1 90.5
30/10/2021 11:14:41 87.01 87.42 90.16 85.1 86.4 85.7 88.76 91.13 93.13 90.8 91.1 90.5
30/10/2021 11:14:42 82.66 86.79 90.16 85.1 86.4 85.7 92 92.03 93.13 90.8 91.1 90.5
30/10/2021 11:14:43 84.69 84.89 90.16 85.1 86.4 85.7 91.51 91.94 93.13 90.8 91.1 90.5
30/10/2021 11:14:44 85.54 85.6 90.16 85.2 86.5 85.7 91.65 92.8 93.13 90.9 91.1 90.5
30/10/2021 11:14:45 86.15 86.27 90.16 85.2 86.5 85.7 89.97 91.58 93.13 90.9 91.1 90.5
30/10/2021 11:14:46 83.64 85.66 90.16 85.2 86.5 85.7 92.07 92.06 93.13 90.9 91.1 90.5
30/10/2021 11:14:47 85.15 85.45 90.16 85.2 86.5 85.7 88.7 91.73 93.13 90.9 91.1 90.5
30/10/2021 11:14:48 84.64 85.18 90.16 85.2 86.4 85.7 89.11 90.34 93.13 90.9 91.1 90.5
30/10/2021 11:14:49 86.88 86.42 90.16 85.2 86.5 85.7 91.75 91.72 93.13 90.9 91.1 90.5
30/10/2021 11:14:50 85.6 86.09 90.16 85.2 86.5 85.7 87.05 90.42 93.13 90.9 91.1 90.5
30/10/2021 11:14:51 85.35 86.83 90.16 85.2 86.5 85.7 87.42 88.93 93.13 90.9 91.1 90.5
30/10/2021 11:14:52 84.66 85.46 90.16 85.3 86.5 85.7 87.58 87.96 92.8 90.9 91.1 90.5
30/10/2021 11:14:53 83.97 85.02 90.16 85.3 86.5 85.7 86.55 87.84 92.8 90.9 91.1 90.5
30/10/2021 11:14:54 85.95 85.75 90.16 85.3 86.5 85.7 88.01 87.97 92.8 90.9 91.1 90.5
30/10/2021 11:14:55 84.38 85.42 90.16 85.3 86.5 85.7 87.07 87.73 92.8 90.9 91.1 90.5
30/10/2021 11:14:56 84.63 85.08 90.1 85.3 86.5 85.7 86.39 87.43 92.8 90.9 91.1 90.5
30/10/2021 11:14:57 87.2 86.61 89.43 85.3 86.5 85.7 87.71 87.48 92.8 90.9 91.1 90.5
30/10/2021 11:14:58 84.58 86.59 87.42 85.3 86.5 85.7 85.83 87.47 92.8 90.9 91.1 90.5
30/10/2021 11:14:59 83.33 85.46 87.42 85.3 86.5 85.7 86.58 86.75 92.8 90.9 91.1 90.5
30/10/2021 11:15:00 83.89 84.35 87.42 85.3 86.5 85.7 85.73 86.85 92.8 90.9 91.1 90.5
30/10/2021 11:15:01 87.1 86.39 87.42 85.3 86.5 85.7 87.51 87.18 92.8 90.8 91.1 90.5
30/10/2021 11:15:02 88.49 88.12 88.12 85.3 86.5 85.7 90.65 89.85 92.8 90.8 91.1 90.5
30/10/2021 11:15:03 85.54 87.86 88.12 85.3 86.5 85.7 91.08 91.38 92.8 90.8 91.1 90.5
30/10/2021 11:15:04 89.93 89.02 89.02 85.3 86.5 85.7 93.38 92.85 92.85 90.8 91.1 90.5
30/10/2021 11:15:05 89.22 89.1 89.1 85.3 86.5 85.7 90.49 92.67 92.85 90.8 91.1 90.5
30/10/2021 11:15:06 84.43 89.22 89.22 85.4 86.5 85.7 89.05 91.57 92.85 90.8 91.1 90.5
30/10/2021 11:15:07 85.59 86.64 89.22 85.4 86.5 85.7 90.66 91.52 92.85 90.8 91.1 90.5
30/10/2021 11:15:08 86.19 86.21 89.22 85.4 86.5 85.7 91.89 91.89 92.85 90.8 91.1 90.5
30/10/2021 11:15:09 89.3 88.31 89.22 85.4 86.5 85.7 91.14 91.9 92.85 90.8 91.1 90.5
30/10/2021 11:15:10 87.9 88.5 89.22 85.4 86.5 85.7 90.24 91.61 92.85 90.8 91.1 90.5
30/10/2021 11:15:11 84.41 88.3 89.22 85.4 86.5 85.7 90.14 91.8 92.85 90.8 91.1 90.5
30/10/2021 11:15:12 83.39 85.93 89.22 85.4 86.5 85.7 90.25 90.62 92.85 90.8 91.1 90.5
30/10/2021 11:15:13 87.22 86.46 89.22 85.4 86.5 85.7 90.71 91.76 92.85 90.8 91.1 90.5
30/10/2021 11:15:14 85.72 86.53 89.22 85.4 86.5 85.7 89.38 90.27 92.85 90.8 91.1 90.5
30/10/2021 11:15:15 86.77 87.51 89.22 85.4 86.5 85.7 90.85 91.41 92.85 90.8 91.1 90.5
30/10/2021 11:15:16 84.87 86.11 89.22 85.5 86.5 85.7 89.74 90.24 92.85 90.8 91.1 90.5
30/10/2021 11:15:17 89.82 89.32 89.32 85.5 86.5 85.7 93.83 92.96 92.96 90.9 91.1 90.5
30/10/2021 11:15:18 90.05 90.1 90.1 85.5 86.5 85.7 91.56 92.78 92.96 90.9 91.1 90.5
30/10/2021 11:15:19 91.63 91.87 91.87 85.6 86.5 85.7 93.45 93.64 93.64 90.9 91.1 90.5
30/10/2021 11:15:20 92.01 91.91 91.91 85.6 86.5 85.7 92.9 93.02 93.64 90.9 91.1 90.5
30/10/2021 11:15:21 91.93 92.72 92.72 85.6 86.6 85.7 93.75 94.28 94.28 90.9 91.1 90.5
30/10/2021 11:15:22 84.82 91.67 92.72 85.6 86.6 85.7 89.62 93 94.28 90.9 91.1 90.5
30/10/2021 11:15:23 90.27 89.87 92.72 85.6 86.6 85.7 92.17 92.5 94.28 90.9 91.1 90.5
30/10/2021 11:15:24 89.35 90.33 92.72 85.6 86.6 85.7 91.76 92.09 94.28 90.9 91.1 90.5
30/10/2021 11:15:25 89.05 89.81 92.72 85.7 86.6 85.7 92.54 93.11 94.28 90.9 91.1 90.5
30/10/2021 11:15:26 89.51 89.57 92.72 85.7 86.6 85.7 91.41 91.96 94.28 90.9 91.1 90.5
30/10/2021 11:15:27 89.8 89.85 92.72 85.7 86.6 85.7 92.31 92.31 94.28 90.9 91.1 90.5
30/10/2021 11:15:28 90.38 90.43 92.72 85.7 86.6 85.7 92.22 92.36 94.28 90.9 91.1 90.5
30/10/2021 11:15:29 88.96 90.64 92.72 85.7 86.6 85.7 92.86 93.63 94.28 90.9 91.1 90.5
30/10/2021 11:15:30 85.71 89.3 92.72 85.7 86.6 85.7 89.52 92.19 94.28 90.9 91.1 90.5
30/10/2021 11:15:31 84.31 87.42 92.72 85.7 86.6 85.7 90.66 91.37 94.28 90.9 91.1 90.5
30/10/2021 11:15:32 89.53 88.75 92.72 85.7 86.6 85.7 91.14 91.17 94.28 90.8 91.1 90.5
30/10/2021 11:15:33 89.95 90.18 92.72 85.7 86.6 85.7 94.57 93.74 94.28 90.9 91.1 90.5
30/10/2021 11:15:34 84.25 89.16 92.72 85.7 86.6 85.7 88.82 93.53 94.28 90.8 91.1 90.5
30/10/2021 11:15:35 89.44 89.49 92.72 85.8 86.6 85.7 91.89 92.3 94.28 90.8 91.1 90.5
30/10/2021 11:15:36 84.6 88.09 92.72 85.7 86.6 85.7 88.16 91.46 94.28 90.8 91.1 90.5
30/10/2021 11:15:37 86.86 86.9 92.72 85.7 86.6 85.7 92.04 92.14 94.28 90.8 91.1 90.5
30/10/2021 11:15:38 91.15 90.01 92.72 85.8 86.6 85.7 91.6 91.85 94.28 90.8 91.1 90.5
30/10/2021 11:15:39 90.85 91.51 92.72 85.7 86.7 85.7 92.63 92.4 94.28 90.8 91.1 90.5
30/10/2021 11:15:40 89.83 90.59 92.72 85.7 86.7 85.7 91.14 92.08 94.28 90.8 91.1 90.5
30/10/2021 11:15:41 86.32 89.78 92.72 85.7 86.7 85.7 91.67 92.56 94.28 90.8 91.1 90.5
30/10/2021 11:15:42 85.36 88 92.72 85.7 86.7 85.7 88.51 91.44 94.28 90.8 91.1 90.5
30/10/2021 11:15:43 85.9 86.62 92.72 85.7 86.7 85.7 88.45 89.95 94.28 90.8 91.1 90.5
30/10/2021 11:15:44 83.03 86.34 92.72 85.7 86.7 85.7 84.37 89.13 94.28 90.7 91.1 90.5
30/10/2021 11:15:45 76.77 84.26 92.72 85.7 86.7 85.7 79.22 86.57 94.28 90.7 91.1 90.5
30/10/2021 11:15:46 83.47 83.09 92.72 85.6 86.7 85.7 84.6 84.47 94.28 90.7 91.1 90.5
30/10/2021 11:15:47 88.83 87.6 92.72 85.7 86.7 85.7 91.24 90.34 94.28 90.7 91.1 90.5
30/10/2021 11:15:48 88.69 88.48 92.72 85.7 86.7 85.7 89.99 90.29 94.28 90.7 91.1 90.5
30/10/2021 11:15:49 88.68 88.89 92.72 85.7 86.7 85.7 92.55 92.43 94.28 90.7 91.1 90.5
30/10/2021 11:15:50 89.51 89.66 92.72 85.7 86.7 85.7 90.54 91.87 94.28 90.7 91.1 90.5
30/10/2021 11:15:51 89.66 89.99 91.67 85.7 86.7 85.8 92.34 92.36 93.74 90.7 91.1 90.5
30/10/2021 11:15:52 89.55 91.06 91.51 85.7 86.7 85.8 90.53 92.95 93.74 90.7 91.1 90.5
30/10/2021 11:15:53 88.68 89.39 91.51 85.8 86.7 85.8 92.68 92.91 93.74 90.7 91.1 90.5
30/10/2021 11:15:54 87.56 89.2 91.51 85.8 86.7 85.8 89.65 92.33 93.74 90.7 91.1 90.5
30/10/2021 11:15:55 89.92 90.13 91.51 85.8 86.7 85.8 91.93 92.23 93.74 90.6 91.1 90.5
30/10/2021 11:15:56 90.96 91.04 91.51 85.8 86.7 85.8 92.02 92.59 93.74 90.6 91.1 90.5
30/10/2021 11:15:57 88 91.04 91.51 85.8 86.7 85.8 93.13 93.53 93.74 90.6 91.1 90.5
30/10/2021 11:15:58 88.23 89.31 91.51 85.8 86.7 85.8 90.21 93.04 93.74 90.6 91.1 90.5
30/10/2021 11:15:59 90.96 90.61 91.51 85.9 86.8 85.8 92.32 92.19 93.74 90.6 91.1 90.5
30/10/2021 11:16:00 85.14 90.02 91.51 85.8 86.8 85.8 89.7 92.49 93.74 90.6 91.1 90.6
30/10/2021 11:16:01 91.54 90.89 91.51 85.9 86.8 85.8 94.17 93.69 93.74 90.6 91.1 90.6
30/10/2021 11:16:02 88.83 90.6 91.51 85.9 86.8 85.8 90.41 93.43 93.74 90.6 91.1 90.6
30/10/2021 11:16:03 91.79 91.15 91.51 85.9 86.8 85.8 93.36 92.89 93.69 90.6 91.1 90.6
30/10/2021 11:16:04 88.14 90.83 91.51 86 86.8 85.8 91.28 93.36 93.69 90.6 91.1 90.6
30/10/2021 11:16:05 85.32 89.38 91.51 86 86.8 85.8 93.2 93.22 93.69 90.6 91.1 90.6
30/10/2021 11:16:06 84.92 87.37 91.51 86 86.8 85.8 88.83 93.21 93.69 90.6 91.1 90.6
30/10/2021 11:16:07 88.28 87.74 91.51 86 86.8 85.8 89.9 91.05 93.69 90.6 91.1 90.6
30/10/2021 11:16:08 87.64 88.81 91.51 86 86.8 85.8 91.03 92.13 93.69 90.6 91.1 90.6
30/10/2021 11:16:09 89.54 88.86 91.15 86 86.8 85.8 92.93 92.56 93.69 90.6 91.1 90.6
30/10/2021 11:16:10 88.51 89.44 91.15 86 86.8 85.8 90.17 92.69 93.69 90.6 91.1 90.6
30/10/2021 11:16:11 85.91 88.35 91.15 86 86.8 85.8 88.73 91.12 93.69 90.6 91.1 90.6
30/10/2021 11:16:12 90.53 90.51 91.15 86 86.8 85.8 90.05 91.1 93.69 90.6 91.1 90.6
30/10/2021 11:16:13 74.73 89.11 91.15 86 86.8 85.8 78.31 89.62 93.69 90.6 91.1 90.6
30/10/2021 11:16:14 83.34 85.1 91.15 86 86.8 85.8 83.33 85.83 93.69 90.6 91.1 90.6
30/10/2021 11:16:15 80.02 84.83 91.15 86 86.8 85.8 82.56 85.04 93.69 90.5 91.1 90.6
30/10/2021 11:16:16 80.34 82.68 91.15 86 86.8 85.8 81.8 83.6 93.69 90.5 91.1 90.6
30/10/2021 11:16:17 81.97 82.24 91.15 86 86.8 85.8 82.99 83 93.69 90.5 91 90.5
30/10/2021 11:16:18 81.72 82.91 91.15 86 86.8 85.8 83.41 83.59 93.69 90.5 91 90.5
30/10/2021 11:16:19 83.67 83 91.15 86 86.8 85.8 83.98 83.74 93.69 90.5 91 90.5
30/10/2021 11:16:20 84.22 84.43 91.15 86 86.8 85.8 84.42 84.67 93.69 90.4 91 90.5
30/10/2021 11:16:21 83.55 84.26 91.15 86 86.8 85.8 85.3 85.1 93.69 90.4 91 90.5
30/10/2021 11:16:22 85.08 85.92 91.15 86 86.8 85.8 85.81 86.52 93.69 90.4 91 90.5
30/10/2021 11:16:23 82.08 84.12 91.15 86 86.8 85.7 83.6 85.34 93.69 90.4 91 90.5
30/10/2021 11:16:24 78.97 82.73 91.15 86 86.8 85.7 81.2 84.13 93.69 90.4 91 90.5
30/10/2021 11:16:25 86.12 85.18 91.15 86 86.8 85.7 85.94 85.32 93.69 90.4 91 90.5
30/10/2021 11:16:26 80.04 85.16 91.15 86 86.8 85.7 82.29 85.36 93.69 90.3 91 90.5
30/10/2021 11:16:27 82.7 84.03 91.15 86 86.7 85.7 83.8 84.52 93.69 90.3 91 90.5
30/10/2021 11:16:28 79.06 82.17 91.15 86 86.7 85.7 81.35 83.37 93.69 90.3 91 90.5
30/10/2021 11:16:29 86.75 86.22 91.15 86 86.7 85.7 87.3 86.86 93.69 90.3 91 90.5
30/10/2021 11:16:30 88.01 87.66 91.15 86 86.7 85.7 88.57 88.2 93.69 90.3 91 90.5
30/10/2021 11:16:31 85.54 87.65 91.15 86 86.8 85.7 86.45 88.15 93.43 90.3 91 90.5
30/10/2021 11:16:32 86.68 87.1 91.15 86 86.8 85.7 86.92 87.38 93.36 90.3 91 90.5
30/10/2021 11:16:33 87.94 88.18 90.83 86 86.8 85.7 88.19 88.3 93.36 90.2 91 90.5
30/10/2021 11:16:34 88.86 88.96 90.51 86 86.8 85.7 88.64 88.72 93.22 90.2 91 90.5
30/10/2021 11:16:35 92.16 91.59 91.59 86 86.8 85.8 91.8 91.17 93.21 90.2 91 90.5
30/10/2021 11:16:36 91.62 93.05 93.05 86.1 86.8 85.8 90.97 92.34 92.69 90.2 91 90.5
30/10/2021 11:16:37 89.3 91.01 93.05 86.1 86.8 85.8 89.19 90.55 92.69 90.2 91 90.5
30/10/2021 11:16:38 87.79 90.73 93.05 86.1 86.8 85.8 88.33 90.38 92.69 90.2 91 90.5
30/10/2021 11:16:39 85.29 88.6 93.05 86.1 86.8 85.8 86.5 88.81 92.69 90.2 91 90.5
30/10/2021 11:16:40 86.9 87.19 93.05 86.1 86.8 85.8 87.48 87.73 92.34 90.2 91 90.5
30/10/2021 11:16:41 87.08 87.18 93.05 86.1 86.8 85.8 89.02 88.76 92.34 90.1 90.9 90.5
30/10/2021 11:16:42 87.09 87.58 93.05 86.1 86.8 85.8 89.55 89.43 92.34 90.1 90.9 90.5
30/10/2021 11:16:43 87.22 87.38 93.05 86.1 86.8 85.8 89.04 89.55 92.34 90 90.9 90.5
30/10/2021 11:16:44 86.42 87.16 93.05 86.1 86.8 85.8 88.34 89.15 92.34 90 90.9 90.5
30/10/2021 11:16:45 87.08 87.31 93.05 86.1 86.8 85.8 88.23 88.65 92.34 90 90.9 90.5
30/10/2021 11:16:46 86.94 87.5 93.05 86.1 86.8 85.8 89.02 89.09 92.34 90 90.9 90.5
30/10/2021 11:16:47 86.33 87.47 93.05 86.1 86.8 85.7 88.21 89.05 92.34 90 90.9 90.5
30/10/2021 11:16:48 87.28 87.65 93.05 86.1 86.8 85.8 87.9 88.78 92.34 90 90.9 90.5
30/10/2021 11:16:49 89.04 88.81 93.05 86.1 86.8 85.8 89.4 89.21 92.34 90 90.9 90.5
30/10/2021 11:16:50 88.1 89.24 93.05 86.1 86.8 85.8 89.13 89.7 92.34 89.9 90.9 90.5
30/10/2021 11:16:51 85.1 88.2 93.05 86.1 86.8 85.8 86.38 89.01 92.34 89.9 90.9 90.5
30/10/2021 11:16:52 86.37 87.62 93.05 86.1 86.8 85.8 88.17 88.3 92.34 89.9 90.9 90.5
30/10/2021 11:16:53 81.67 86.12 93.05 86.1 86.8 85.8 85.46 87.87 92.34 89.9 90.9 90.5
30/10/2021 11:16:54 83.03 84.01 93.05 86.1 86.8 85.8 87.33 87.09 92.34 89.9 90.9 90.5
30/10/2021 11:16:55 85.27 84.83 93.05 86.1 86.8 85.8 88.63 88.27 92.34 89.8 90.9 90.5
30/10/2021 11:16:56 87.83 87.16 93.05 86.1 86.8 85.8 89.79 89.58 92.34 89.8 90.9 90.5
30/10/2021 11:16:57 90.42 89.79 93.05 86.1 86.8 85.8 92.66 91.84 92.34 89.8 90.9 90.5
30/10/2021 11:16:58 87.74 90.06 93.05 86.1 86.9 85.8 91.71 92.07 92.34 89.8 90.9 90.5
30/10/2021 11:16:59 91.34 90.9 93.05 86.1 86.9 85.8 94.35 93.71 93.71 89.8 91 90.5
30/10/2021 11:17:00 90.2 91.08 93.05 86.1 86.9 85.8 93.27 93.88 93.88 89.8 91 90.5
30/10/2021 11:17:01 90.64 91.25 93.05 86.2 86.9 85.8 95.86 95.23 95.23 89.8 91 90.5
30/10/2021 11:17:02 94.18 93.91 93.91 86.2 86.9 85.8 95.02 95.6 95.6 89.8 91 90.5
30/10/2021 11:17:03 90.93 92.87 93.91 86.3 86.9 85.8 93.76 94.88 95.6 89.8 91 90.5
30/10/2021 11:17:04 89.53 91.88 93.91 86.3 86.9 85.8 93.47 94.13 95.6 89.9 91 90.5
30/10/2021 11:17:05 92.92 92.77 93.91 86.3 86.9 85.8 94.92 94.89 95.6 89.9 91 90.5
30/10/2021 11:17:06 93.97 95 95 86.4 87 85.8 97.18 96.71 96.71 89.9 91 90.5
30/10/2021 11:17:07 93.33 93.91 95 86.5 87 85.8 97.99 97.92 97.92 90 91.1 90.5
30/10/2021 11:17:08 91.35 93.33 95 86.5 87 85.8 95.55 97.21 97.92 90 91.1 90.5
30/10/2021 11:17:09 94.3 94.03 95 86.6 87 85.8 96.84 97.1 97.92 90.1 91.1 90.5
30/10/2021 11:17:10 91.97 93.65 95 86.6 87 85.8 92.99 96.29 97.92 90.1 91.1 90.5
30/10/2021 11:17:11 89.58 92.49 95 86.6 87 85.8 93.41 94.39 97.92 90.1 91.1 90.5
30/10/2021 11:17:12 89.66 90.76 95 86.7 87 85.8 96.24 96.19 97.92 90.1 91.1 90.5
30/10/2021 11:17:13 86.77 89.99 95 86.7 87.1 85.8 95.88 95.82 97.92 90.2 91.1 90.6
30/10/2021 11:17:14 92.13 91.34 95 86.7 87.1 85.8 94.39 95.86 97.92 90.2 91.1 90.6
30/10/2021 11:17:15 92.52 92.38 95 86.7 87.1 85.8 94.4 94.91 97.92 90.2 91.1 90.6
30/10/2021 11:17:16 88.7 92.36 95 86.8 87.1 85.8 92.92 94.77 97.92 90.2 91.1 90.6
30/10/2021 11:17:17 87.55 90.18 95 86.8 87.1 85.8 91.99 93.63 97.92 90.2 91.1 90.6
30/10/2021 11:17:18 86.23 88.82 95 86.8 87.1 85.8 94.37 93.86 97.92 90.2 91.2 90.6
30/10/2021 11:17:19 89.95 89.72 95 86.8 87.1 85.8 93.8 94.12 97.92 90.2 91.2 90.6
30/10/2021 11:17:20 88.46 89.7 95 86.7 87.1 85.8 94.6 94.94 97.92 90.3 91.2 90.6
30/10/2021 11:17:21 89.77 90.15 95 86.8 87.1 85.8 96.61 96.03 97.92 90.3 91.2 90.6
30/10/2021 11:17:22 91.64 91.18 95 86.8 87.1 85.8 97.14 97.04 97.92 90.4 91.2 90.6
30/10/2021 11:17:23 88.6 90.84 95 86.8 87.1 85.8 94.13 96.79 97.92 90.4 91.2 90.6
30/10/2021 11:17:24 87.12 89.31 95 86.8 87.1 85.8 92.22 95.49 97.92 90.4 91.2 90.6
30/10/2021 11:17:25 88.44 89.25 95 86.9 87.1 85.8 93.61 93.88 97.92 90.5 91.2 90.6
30/10/2021 11:17:26 90.02 89.94 95 86.9 87.1 85.8 95.37 95.11 97.92 90.5 91.2 90.6
30/10/2021 11:17:27 92.31 92.52 95 86.9 87.1 85.8 95.58 96.13 97.92 90.6 91.2 90.6
30/10/2021 11:17:28 92.63 92.67 95 87 87.2 85.9 94.2 95.6 97.92 90.6 91.3 90.6
30/10/2021 11:17:29 94.28 94.86 95 87.1 87.2 85.9 98.05 97.46 97.92 90.7 91.3 90.6
30/10/2021 11:17:30 94.55 95.14 95.14 87.1 87.2 85.9 94.91 96.84 97.92 90.7 91.3 90.6
30/10/2021 11:17:31 90.73 93.9 95.14 87.2 87.2 85.9 93.15 95.57 97.92 90.7 91.3 90.6
30/10/2021 11:17:32 92.72 92.82 95.14 87.2 87.2 85.9 95.12 95.03 97.92 90.8 91.3 90.6
30/10/2021 11:17:33 92.08 93.74 95.14 87.3 87.2 85.9 95.07 95.45 97.92 90.8 91.3 90.6
30/10/2021 11:17:34 88.7 91.87 95.14 87.3 87.2 85.9 93.35 94.94 97.92 90.8 91.3 90.6
30/10/2021 11:17:35 91.93 92.01 95.14 87.3 87.2 85.9 94.84 94.91 97.92 90.9 91.3 90.6
30/10/2021 11:17:36 89.32 91.07 95.14 87.4 87.3 85.9 92.1 94.73 97.92 90.9 91.3 90.6
30/10/2021 11:17:37 88.63 90.02 95.14 87.4 87.3 85.9 92.3 92.91 97.46 90.9 91.3 90.6
30/10/2021 11:17:38 90.23 90.34 95.14 87.4 87.3 85.9 93.08 93.26 97.46 90.9 91.3 90.6
30/10/2021 11:17:39 87.08 89.77 95.14 87.4 87.3 85.9 92.19 93.27 97.46 90.9 91.3 90.6
30/10/2021 11:17:40 91.15 90.95 95.14 87.4 87.3 85.9 94.48 94.39 97.46 91 91.3 90.6
30/10/2021 11:17:41 88.89 90.85 95.14 87.4 87.3 85.9 94.35 94.79 97.46 91 91.4 90.6
30/10/2021 11:17:42 90.8 91.01 95.14 87.5 87.3 85.9 96.38 96.05 97.46 91.1 91.4 90.6
30/10/2021 11:17:43 91.45 91.67 95.14 87.5 87.3 85.9 95.11 95.74 97.46 91.1 91.4 90.6
30/10/2021 11:17:44 88.05 92.02 95.14 87.5 87.3 85.9 93.02 95.76 97.46 91.1 91.4 90.6
30/10/2021 11:17:45 85.16 89.55 95.14 87.5 87.3 85.9 93.5 94.8 97.46 91.1 91.4 90.6
30/10/2021 11:17:46 88.59 88.32 95.14 87.5 87.3 85.9 92.2 93.66 97.46 91.1 91.4 90.6
30/10/2021 11:17:47 92.78 92.15 95.14 87.6 87.3 85.9 95.96 95.12 97.46 91.2 91.4 90.6
30/10/2021 11:17:48 87.95 91.64 95.14 87.6 87.3 85.9 93.66 95.4 97.46 91.2 91.4 90.6
30/10/2021 11:17:49 87.87 89.87 95.14 87.6 87.3 85.9 94.21 94.5 97.46 91.2 91.4 90.6
30/10/2021 11:17:50 89.44 90.07 95.14 87.6 87.3 85.9 93.64 94.8 97.46 91.3 91.4 90.6
30/10/2021 11:17:51 91.46 91 95.14 87.7 87.3 85.9 96.75 96.07 97.46 91.3 91.4 90.6
30/10/2021 11:17:52 84.2 90.9 95.14 87.7 87.3 85.9 91.24 95.63 97.46 91.3 91.4 90.6
30/10/2021 11:17:53 89.04 88.85 95.14 87.7 87.3 85.9 94.66 94.92 97.46 91.3 91.4 90.6
30/10/2021 11:17:54 88.21 88.76 95.14 87.7 87.3 85.9 92.12 93.98 97.46 91.4 91.4 90.6
30/10/2021 11:17:55 87.72 89.11 95.14 87.7 87.3 85.9 92.28 93.33 97.46 91.4 91.4 90.6
30/10/2021 11:17:56 86.35 87.52 95.14 87.7 87.3 85.9 91.13 92.5 97.46 91.4 91.4 90.6
30/10/2021 11:17:57 89.34 88.84 95.14 87.7 87.3 85.9 92.11 92.44 97.46 91.4 91.4 90.6
30/10/2021 11:17:58 88.98 89.78 95.14 87.7 87.3 85.9 94.42 93.74 97.46 91.4 91.4 90.6
30/10/2021 11:17:59 86.29 88.47 95.14 87.7 87.3 85.9 91.34 93.57 96.84 91.4 91.4 90.6
30/10/2021 11:18:00 86.89 87.56 93.9 87.7 87.3 85.9 93.97 93.63 96.07 91.4 91.4 90.6
30/10/2021 11:18:01 88.86 88.48 93.74 87.7 87.3 85.9 94.54 94.41 96.07 91.5 91.5 90.6
30/10/2021 11:18:02 88.37 88.53 93.74 87.7 87.3 85.9 93.37 94.31 96.07 91.5 91.5 90.6
30/10/2021 11:18:03 89.74 89.57 92.15 87.7 87.3 85.9 93.2 94.37 96.07 91.5 91.5 90.6
30/10/2021 11:18:04 87.27 88.95 92.15 87.8 87.3 85.9 94.1 94.6 96.07 91.5 91.5 90.6
30/10/2021 11:18:05 85.04 87.85 92.15 87.8 87.3 85.9 93.57 94.53 96.07 91.5 91.5 90.6
30/10/2021 11:18:06 87.31 87.31 92.15 87.8 87.3 85.9 95.68 95.47 96.07 91.6 91.5 90.6
30/10/2021 11:18:07 87.44 87.63 92.15 87.8 87.3 85.9 92.5 95.58 96.07 91.6 91.5 90.6
30/10/2021 11:18:08 87.64 88.04 92.15 87.8 87.3 85.9 95.46 95.11 96.07 91.6 91.5 90.6
30/10/2021 11:18:09 86.14 87.53 92.15 87.8 87.3 85.9 92.56 95.06 96.07 91.6 91.5 90.6
30/10/2021 11:18:10 87.56 87.43 92.15 87.8 87.3 85.9 92.82 93.51 96.07 91.7 91.5 90.6
30/10/2021 11:18:11 85.95 87.15 92.15 87.8 87.3 85.9 94.92 94.43 96.07 91.7 91.5 90.6
30/10/2021 11:18:12 89.89 89.09 92.15 87.8 87.3 85.9 94.86 94.89 96.07 91.7 91.5 90.6
30/10/2021 11:18:13 85.56 88.63 92.15 87.8 87.2 85.9 92.76 94.77 96.07 91.7 91.5 90.6
30/10/2021 11:18:14 88.56 88.23 92.15 87.8 87.2 85.9 92.55 93.75 96.07 91.7 91.4 90.6
30/10/2021 11:18:15 88.73 89.23 92.15 87.8 87.2 85.9 93.84 93.81 96.07 91.7 91.4 90.6
30/10/2021 11:18:16 88.92 89.26 92.15 87.8 87.2 85.9 93.12 93.64 96.07 91.7 91.4 90.6
30/10/2021 11:18:17 85.23 88.63 91.64 87.8 87.2 85.9 94.7 94.32 96.07 91.8 91.4 90.6
30/10/2021 11:18:18 84.82 86.73 91 87.8 87.1 85.9 93.13 94.39 96.07 91.8 91.3 90.6
30/10/2021 11:18:19 95.81 94.62 94.62 87.9 87.2 85.9 101.39 100.31 100.31 91.9 91.4 90.7
30/10/2021 11:18:20 96.76 96.88 96.88 88 87.2 86 102.99 102.84 102.84 92.1 91.5 90.7
30/10/2021 11:18:21 85.94 95.99 96.88 88 87.2 86 93.12 102.1 102.84 92.1 91.5 90.7
30/10/2021 11:18:22 85.26 92.39 96.88 88 87.2 86 93.66 98.78 102.84 92.1 91.5 90.7
30/10/2021 11:18:23 87.71 89.56 96.88 88 87.2 86 92.95 96.42 102.84 92.1 91.5 90.7
30/10/2021 11:18:24 87.93 88.38 96.88 88 87.2 86 94.8 95.12 102.84 92.1 91.5 90.7
30/10/2021 11:18:25 87.16 88.38 96.88 88 87.2 86 91.9 94.9 102.84 92.1 91.5 90.7
30/10/2021 11:18:26 89.3 89.03 96.88 88.1 87.2 86 93.02 93.42 102.84 92.1 91.5 90.7
30/10/2021 11:18:27 88.05 88.93 96.88 88.1 87.2 86 93.03 93.39 102.84 92.1 91.5 90.7
30/10/2021 11:18:28 86.19 88.28 96.88 88.1 87.2 86 93.73 93.63 102.84 92.1 91.5 90.7
30/10/2021 11:18:29 85.89 86.9 96.88 88.1 87.2 86 92.92 93.68 102.84 92.1 91.5 90.7
30/10/2021 11:18:30 85.48 86.41 96.88 88.1 87.2 86 93.82 93.73 102.84 92.1 91.5 90.7
30/10/2021 11:18:31 86.59 86.48 96.88 88.1 87.2 86 94.04 94.37 102.84 92.1 91.5 90.7
30/10/2021 11:18:32 89.97 89.34 96.88 88.1 87.2 86 95.15 95.18 102.84 92.2 91.5 90.7
30/10/2021 11:18:33 90.8 90.65 96.88 88.1 87.2 86 95.22 95.22 102.84 92.2 91.5 90.7
30/10/2021 11:18:34 89.18 90.8 96.88 88.1 87.1 86 94.81 95.79 102.84 92.2 91.5 90.7
30/10/2021 11:18:35 90.66 90.77 96.88 88.1 87.1 86 95.41 95.4 102.84 92.2 91.5 90.7
30/10/2021 11:18:36 91.41 91.85 96.88 88.2 87.2 86 94.74 95.46 102.84 92.2 91.5 90.7
30/10/2021 11:18:37 89.51 91.05 96.88 88.2 87.2 86 94.36 95.03 102.84 92.2 91.5 90.7
30/10/2021 11:18:38 89.97 91.28 96.88 88.2 87.2 86 95.23 95.48 102.84 92.3 91.5 90.7
30/10/2021 11:18:39 87.08 89.6 96.88 88.2 87.2 86 92.77 94.88 102.84 92.3 91.5 90.7
30/10/2021 11:18:40 85.27 88.41 96.88 88.2 87.2 86 93.12 94.04 102.84 92.3 91.5 90.7
30/10/2021 11:18:41 89.16 88.45 96.88 88.2 87.2 86 94.9 94.6 102.84 92.3 91.5 90.7
30/10/2021 11:18:42 88.45 88.76 96.88 88.2 87.2 86 93.02 94.61 102.84 92.3 91.5 90.7
30/10/2021 11:18:43 87.41 88.51 96.88 88.3 87.2 86 92.3 93.83 102.84 92.3 91.5 90.7
30/10/2021 11:18:44 86.24 88.03 96.88 88.3 87.2 86 93.1 93.54 102.84 92.4 91.5 90.7
30/10/2021 11:18:45 85.64 86.84 96.88 88.3 87.2 86 93.18 93.95 102.84 92.4 91.5 90.7
30/10/2021 11:18:46 87.69 87.4 96.88 88.3 87.2 86 94.35 94 102.84 92.4 91.5 90.7
30/10/2021 11:18:47 89.83 89.66 96.88 88.3 87.2 86 94.89 94.98 102.84 92.4 91.5 90.7
30/10/2021 11:18:48 87.78 89.2 96.88 88.3 87.2 86 95.56 95.56 102.84 92.4 91.5 90.7
30/10/2021 11:18:49 86.71 88.24 96.88 88.3 87.2 86 94.37 95.34 102.84 92.4 91.5 90.7
30/10/2021 11:18:50 88.51 88.42 95.99 88.3 87.2 86 94.56 95.43 102.1 92.4 91.5 90.7
30/10/2021 11:18:51 86.17 87.98 92.39 88.3 87.2 86 96.22 96.21 98.78 92.4 91.5 90.7
30/10/2021 11:18:52 87.26 87.37 91.85 88.3 87.2 86 94.71 95.77 96.42 92.4 91.5 90.7
30/10/2021 11:18:53 87.1 87.53 91.85 88.3 87.2 86 92.21 95.05 96.21 92.5 91.5 90.7
30/10/2021 11:18:54 86.87 87.17 91.85 88.3 87.2 86 92.32 93.71 96.21 92.5 91.5 90.7
30/10/2021 11:18:55 86.16 87.06 91.85 88.4 87.2 86 94.87 94.67 96.21 92.5 91.5 90.7
30/10/2021 11:18:56 85.94 86.74 91.85 88.4 87.2 86 91.91 94.93 96.21 92.5 91.5 90.7
30/10/2021 11:18:57 87.61 87.26 91.85 88.4 87.2 86 92.02 92.68 96.21 92.5 91.5 90.7
30/10/2021 11:18:58 89.23 88.59 91.85 88.4 87.2 86 94.15 93.95 96.21 92.5 91.6 90.7
30/10/2021 11:18:59 88.28 88.61 91.85 88.4 87.2 86 93.08 94.27 96.21 92.5 91.6 90.7
30/10/2021 11:19:00 84.66 88.37 91.85 88.4 87.2 86 93.64 93.91 96.21 92.5 91.6 90.7
30/10/2021 11:19:01 99.61 98.85 98.85 88.5 87.3 86 98.49 98.07 98.07 92.6 91.6 90.7
30/10/2021 11:19:02 85.03 96.18 98.85 88.6 87.3 86 93.44 96.34 98.07 92.6 91.6 90.7
30/10/2021 11:19:03 86.4 92.46 98.85 88.5 87.3 86 93.97 95.17 98.07 92.6 91.6 90.7
30/10/2021 11:19:04 86.57 89.68 98.85 88.5 87.3 86 94.37 94.6 98.07 92.6 91.6 90.7
30/10/2021 11:19:05 86.22 88.06 98.85 88.5 87.3 86 94.07 94.37 98.07 92.6 91.6 90.7
30/10/2021 11:19:06 87.83 88.37 98.85 88.5 87.3 86 95.58 95.48 98.07 92.6 91.6 90.7
30/10/2021 11:19:07 85.29 87.56 98.85 88.5 87.3 86 92 95.1 98.07 92.6 91.6 90.7
30/10/2021 11:19:08 89.14 88.89 98.85 88.6 87.3 86 93.85 94.46 98.07 92.6 91.6 90.7
30/10/2021 11:19:09 84.88 88.14 98.85 88.6 87.3 86 93.49 93.93 98.07 92.6 91.6 90.7
30/10/2021 11:19:10 85.55 86.38 98.85 88.6 87.3 86 90.35 94.05 98.07 92.6 91.6 90.7
30/10/2021 11:19:11 87.43 87.04 98.85 88.6 87.3 86 96.38 95.48 98.07 92.7 91.6 90.7
30/10/2021 11:19:12 86.94 87.24 98.85 88.6 87.3 86 90.23 95.16 98.07 92.7 91.6 90.7
30/10/2021 11:19:13 94.66 94.35 98.85 88.6 87.3 86 95.33 95.28 98.07 92.7 91.6 90.7
30/10/2021 11:19:14 91.29 94.69 98.85 88.7 87.3 86 93.53 95.5 98.07 92.7 91.6 90.7
30/10/2021 11:19:15 85.72 92.53 98.85 88.7 87.3 86 89.87 94.16 98.07 92.7 91.6 90.7
30/10/2021 11:19:16 86.71 89.43 98.85 88.7 87.3 86 93.44 93.32 98.07 92.7 91.6 90.7
30/10/2021 11:19:17 85.38 88.01 98.85 88.7 87.3 86 92.03 92.93 98.07 92.7 91.6 90.7
30/10/2021 11:19:18 84.4 86.61 98.85 88.7 87.3 86 89.5 92.55 98.07 92.7 91.6 90.7
30/10/2021 11:19:19 84.82 85.22 98.85 88.7 87.3 86 88.02 90.69 98.07 92.7 91.6 90.7
30/10/2021 11:19:20 85.51 85.87 98.85 88.7 87.3 86 87.29 89.23 98.07 92.7 91.6 90.7
30/10/2021 11:19:21 88.68 87.83 98.85 88.7 87.3 86 89.58 89.29 98.07 92.7 91.6 90.7
30/10/2021 11:19:22 89.87 89.68 98.85 88.7 87.3 86 89.87 90.01 98.07 92.7 91.6 90.7
30/10/2021 11:19:23 87.31 89.41 98.85 88.7 87.3 86 92.42 91.97 98.07 92.7 91.6 90.7
30/10/2021 11:19:24 88.52 88.71 98.85 88.7 87.3 86 92.17 92.17 98.07 92.7 91.6 90.7
30/10/2021 11:19:25 89.02 89.08 98.85 88.7 87.3 86 91.43 92.15 98.07 92.7 91.6 90.7
30/10/2021 11:19:26 87.24 88.81 98.85 88.7 87.3 86 88.01 91.58 98.07 92.7 91.6 90.7
30/10/2021 11:19:27 89.56 89.57 98.85 88.7 87.3 86 89.89 90.27 98.07 92.7 91.6 90.7
30/10/2021 11:19:28 84.67 89.07 98.85 88.7 87.3 86 85.49 89.91 98.07 92.7 91.6 90.7
30/10/2021 11:19:29 81.86 86.63 98.85 88.7 87.3 86 83.44 87.52 98.07 92.7 91.6 90.7
30/10/2021 11:19:30 81.29 84.19 98.85 88.7 87.3 86 86.49 86.51 98.07 92.7 91.6 90.7
30/10/2021 11:19:31 85.23 84.63 96.18 88.7 87.3 86 85.91 86.56 96.34 92.7 91.6 90.7
30/10/2021 11:19:32 82.32 84.67 94.69 88.7 87.3 86 83.53 86.21 95.5 92.7 91.6 90.7
30/10/2021 11:19:33 86.39 85.86 94.69 88.7 87.3 86 86.78 86.46 95.5 92.7 91.6 90.7
30/10/2021 11:19:34 85.72 85.9 94.69 88.7 87.3 86 87.65 87.41 95.5 92.7 91.6 90.7
30/10/2021 11:19:35 89.14 88.43 94.69 88.7 87.3 86 90.95 90.13 95.5 92.7 91.6 90.7
30/10/2021 11:19:36 85.58 88.39 94.69 88.8 87.3 86 88.51 90.06 95.5 92.7 91.6 90.7
30/10/2021 11:19:37 87.66 87.59 94.69 88.8 87.3 86 89.41 89.5 95.5 92.7 91.6 90.7
30/10/2021 11:19:38 86.68 87.51 94.69 88.8 87.3 86 89.33 89.77 95.5 92.7 91.6 90.7
30/10/2021 11:19:39 92.37 91.04 94.69 88.8 87.3 86 95.49 94.12 95.5 92.7 91.6 90.7
30/10/2021 11:19:40 86.87 90.5 94.69 88.8 87.3 86 92.7 94.3 95.5 92.7 91.6 90.7
30/10/2021 11:19:41 91.21 91.36 94.69 88.8 87.3 86 94.03 93.93 95.5 92.7 91.6 90.7
30/10/2021 11:19:42 89.59 90.62 94.69 88.8 87.3 86 93.58 94.44 95.5 92.7 91.6 90.7
30/10/2021 11:19:43 88.56 89.94 94.69 88.8 87.3 86 93.46 93.92 95.5 92.7 91.6 90.7
30/10/2021 11:19:44 89.15 89.38 92.53 88.8 87.3 86 94.28 94 94.44 92.8 91.6 90.7
30/10/2021 11:19:45 87.81 88.95 91.36 88.8 87.3 86 93.14 94.32 94.44 92.8 91.6 90.7
30/10/2021 11:19:46 91.49 91.34 91.36 88.9 87.4 86 95.18 94.76 94.76 92.8 91.6 90.8
30/10/2021 11:19:47 91.5 91.6 91.6 88.9 87.4 86 95.43 95.4 95.4 92.8 91.6 90.8
30/10/2021 11:19:48 92.86 92.65 92.65 88.9 87.4 86 96.47 96.19 96.19 92.8 91.6 90.8
30/10/2021 11:19:49 94.37 93.66 93.66 88.9 87.4 86.1 95.33 96.09 96.19 92.8 91.6 90.8
30/10/2021 11:19:50 91.84 93.83 93.83 89 87.4 86.1 95.63 96.3 96.3 92.9 91.6 90.8
30/10/2021 11:19:51 91.68 92.83 93.83 89 87.4 86.1 93.9 95.23 96.3 92.9 91.6 90.8
30/10/2021 11:19:52 91.76 92.26 93.83 89 87.4 86.1 93.91 95 96.3 92.9 91.6 90.8
30/10/2021 11:19:53 92.72 93.17 93.83 89 87.4 86.1 94.2 94.63 96.3 92.9 91.6 90.8
30/10/2021 11:19:54 91.14 92.41 93.83 89.1 87.5 86.1 94.76 94.73 96.3 92.9 91.7 90.8
30/10/2021 11:19:55 92.54 92.76 93.83 89.1 87.5 86.1 94.79 95.17 96.3 92.9 91.7 90.8
30/10/2021 11:19:56 88.78 92.63 93.83 89.1 87.5 86.1 92.37 95.08 96.3 93 91.7 90.8
30/10/2021 11:19:57 90.5 90.67 93.83 89.1 87.5 86.1 94.78 94.42 96.3 93 91.7 90.8
30/10/2021 11:19:58 89.65 90.64 93.83 89.1 87.5 86.1 95.21 94.89 96.3 93 91.7 90.8
30/10/2021 11:19:59 84.87 89.96 93.83 89.1 87.5 86.1 93.67 95.45 96.3 93 91.7 90.8
30/10/2021 11:20:00 86.22 87.45 93.83 89.1 87.5 86.1 92.56 94.17 96.3 93 91.7 90.8
30/10/2021 11:20:01 87.71 87.72 93.83 89.1 87.5 86.1 93.84 93.68 96.3 93 91.7 90.8
30/10/2021 11:20:02 94.08 92.36 93.83 89.2 87.5 86.1 96.15 95.59 96.3 93 91.7 90.8
30/10/2021 11:20:03 92.92 93.11 93.83 89.2 87.5 86.1 94.98 95.23 96.3 93.1 91.7 90.8
30/10/2021 11:20:04 92.36 93.48 93.83 89.2 87.5 86.1 95.83 96.12 96.3 93.1 91.7 90.8
30/10/2021 11:20:05 92.05 92.97 93.83 89.2 87.5 86.1 94.05 95.4 96.3 93.1 91.7 90.8
30/10/2021 11:20:06 93.6 93.76 93.83 89.2 87.6 86.1 95.86 95.85 96.3 93.1 91.7 90.8
30/10/2021 11:20:07 90.86 92.59 93.83 89.3 87.6 86.1 93.72 95.07 96.3 93.1 91.7 90.8
30/10/2021 11:20:08 93.33 93.04 93.83 89.3 87.6 86.1 94.17 94.72 96.3 93.1 91.7 90.8
30/10/2021 11:20:09 92.77 93.09 93.83 89.3 87.6 86.1 95.79 95.34 96.3 93.1 91.7 90.8
30/10/2021 11:20:10 89.65 92.75 93.83 89.3 87.6 86.1 93.89 95.54 96.3 93.1 91.7 90.8
30/10/2021 11:20:11 93.69 93.39 93.83 89.3 87.6 86.1 95.96 95.73 96.3 93.2 91.7 90.8
30/10/2021 11:20:12 86.52 93.36 93.83 89.4 87.6 86.1 92.26 95.65 96.3 93.2 91.7 90.8
30/10/2021 11:20:13 88.67 90.3 93.83 89.4 87.6 86.1 94.1 94.28 96.3 93.2 91.7 90.8
30/10/2021 11:20:14 91.35 91.24 93.83 89.4 87.6 86.1 94.95 95.24 96.3 93.2 91.7 90.8
30/10/2021 11:20:15 89.46 90.67 93.83 89.4 87.6 86.1 94.51 94.77 96.3 93.2 91.7 90.8
30/10/2021 11:20:16 86.16 89.85 93.83 89.4 87.5 86.1 92.68 94.77 96.3 93.2 91.7 90.8
30/10/2021 11:20:17 86.74 87.81 93.83 89.4 87.5 86.1 92.93 93.88 96.3 93.2 91.7 90.8
30/10/2021 11:20:18 86.28 87.1 93.83 89.4 87.5 86.1 92.7 93.34 96.3 93.2 91.7 90.8
30/10/2021 11:20:19 89.49 88.84 93.83 89.4 87.5 86.1 94.22 93.82 96.3 93.2 91.7 90.8
30/10/2021 11:20:20 88.81 89.45 93.76 89.3 87.5 86.2 94.05 94.31 96.12 93.2 91.7 90.8
30/10/2021 11:20:21 88.98 89.05 93.76 89.3 87.5 86.2 94.09 94.23 96.12 93.2 91.7 90.8
30/10/2021 11:20:22 94.57 93.57 93.76 89.4 87.5 86.2 96.83 95.82 96.12 93.3 91.7 90.8
30/10/2021 11:20:23 92.05 93.91 93.91 89.4 87.5 86.2 95.85 96.2 96.2 93.3 91.7 90.8
30/10/2021 11:20:24 94.23 93.7 93.91 89.4 87.6 86.2 95.98 96.29 96.29 93.3 91.7 90.8
30/10/2021 11:20:25 94.73 94.57 94.57 89.4 87.6 86.2 96.39 96.49 96.49 93.3 91.8 90.8
30/10/2021 11:20:26 90.86 94.15 94.57 89.4 87.6 86.2 94.01 96.09 96.49 93.3 91.8 90.8
30/10/2021 11:20:27 90.34 92.85 94.57 89.4 87.6 86.2 94.52 95.39 96.49 93.3 91.8 90.8
30/10/2021 11:20:28 90.35 91.21 94.57 89.4 87.6 86.2 94.72 94.77 96.49 93.3 91.8 90.8
30/10/2021 11:20:29 93.81 92.82 94.57 89.5 87.6 86.2 96.42 96.11 96.49 93.3 91.8 90.8
30/10/2021 11:20:30 90.46 93.16 94.57 89.5 87.6 86.2 94.24 96.15 96.49 93.4 91.8 90.8
30/10/2021 11:20:31 91.89 91.91 94.57 89.5 87.6 86.2 94.94 95.04 96.49 93.4 91.8 90.8
30/10/2021 11:20:32 95.28 94.25 94.57 89.5 87.6 86.2 97.4 96.61 96.61 93.4 91.8 90.8
30/10/2021 11:20:33 90.82 94.73 94.73 89.6 87.6 86.2 93.93 96.73 96.73 93.4 91.8 90.8
30/10/2021 11:20:34 94.55 94.58 94.73 89.6 87.7 86.2 95.74 95.95 96.73 93.4 91.8 90.8
30/10/2021 11:20:35 96.18 95.92 95.92 89.6 87.7 86.2 97.33 96.86 96.86 93.4 91.8 90.8
30/10/2021 11:20:36 93.12 95.4 95.92 89.7 87.7 86.2 95.67 96.82 96.86 93.5 91.8 90.8
30/10/2021 11:20:37 93.31 94.4 95.92 89.7 87.7 86.2 94.85 96.36 96.86 93.5 91.8 90.8
30/10/2021 11:20:38 94.57 95.31 95.92 89.7 87.7 86.2 96.59 96.53 96.86 93.5 91.8 90.8
30/10/2021 11:20:39 95.46 95.83 95.92 89.8 87.7 86.2 96.11 97.05 97.05 93.5 91.8 90.8
30/10/2021 11:20:40 89.55 94.56 95.92 89.8 87.7 86.2 93.57 95.83 97.05 93.5 91.8 90.8
30/10/2021 11:20:41 92.7 92.9 95.92 89.8 87.7 86.2 93.17 94.46 97.05 93.5 91.8 90.8
30/10/2021 11:20:42 94.76 94.16 95.92 89.8 87.7 86.2 96.09 95.46 97.05 93.5 91.8 90.9
30/10/2021 11:20:43 93.04 94.51 95.92 89.8 87.7 86.2 95.65 95.99 97.05 93.6 91.8 90.9
30/10/2021 11:20:44 90.82 93.25 95.92 89.9 87.8 86.2 94.43 95.72 97.05 93.6 91.9 90.9
30/10/2021 11:20:45 92.9 92.83 95.92 89.9 87.8 86.2 95.01 95.31 97.05 93.6 91.9 90.9
30/10/2021 11:20:46 93.52 93.39 95.92 89.9 87.8 86.3 95.79 95.46 97.05 93.6 91.9 90.9
30/10/2021 11:20:47 92.81 93.56 95.92 89.9 87.8 86.3 94.62 95.47 97.05 93.6 91.9 90.9
30/10/2021 11:20:48 92.4 93.14 95.92 89.9 87.8 86.3 95.17 95.32 97.05 93.6 91.9 90.9
30/10/2021 11:20:49 95.06 95.11 95.92 90 87.8 86.3 95.46 96.02 97.05 93.6 91.9 90.9
30/10/2021 11:20:50 91.41 94 95.92 90 87.8 86.3 93.65 95.11 97.05 93.7 91.9 90.9
30/10/2021 11:20:51 91.36 92.63 95.92 90 87.9 86.3 94.59 94.57 97.05 93.7 91.9 90.9
30/10/2021 11:20:52 90.6 92.01 95.92 90 87.9 86.3 95.18 95.3 97.05 93.7 91.9 90.9
30/10/2021 11:20:53 92.89 92.62 95.92 90 87.9 86.3 96.32 95.99 97.05 93.7 91.9 90.9
30/10/2021 11:20:54 91.81 92.44 95.92 90 87.9 86.3 95.95 96.08 97.05 93.7 91.9 90.9
30/10/2021 11:20:55 89.62 92.38 95.92 90 87.9 86.3 93.47 95.97 97.05 93.7 92 90.9
30/10/2021 11:20:56 96.67 95.82 95.92 90.1 87.9 86.3 98.18 97.69 97.69 93.7 92 90.9
30/10/2021 11:20:57 91.64 95.13 95.92 90.1 87.9 86.3 93.7 96.99 97.69 93.7 92 90.9
30/10/2021 11:20:58 94.09 94.5 95.92 90.1 88 86.3 96.2 96.07 97.69 93.8 92 90.9
30/10/2021 11:20:59 93.91 94.76 95.92 90.1 88 86.3 95.42 96.25 97.69 93.8 92 90.9
30/10/2021 11:21:00 90.75 93.77 95.92 90.1 88 86.3 94.79 95.64 97.69 93.8 92 90.9
30/10/2021 11:21:01 95.27 94.6 95.92 90.2 88 86.3 96.23 96.05 97.69 93.8 92 90.9
30/10/2021 11:21:02 96.58 96.4 96.4 90.2 88 86.3 97.94 97.3 97.69 93.8 92 90.9
30/10/2021 11:21:03 88.71 95.46 96.4 90.2 88 86.3 93.27 97.08 97.69 93.8 92 90.9
30/10/2021 11:21:04 94.18 93.81 96.4 90.2 88 86.3 95.81 95.88 97.69 93.8 92 90.9
30/10/2021 11:21:05 95.01 95.08 96.4 90.3 88 86.3 95.73 96.15 97.69 93.9 92 90.9
30/10/2021 11:21:06 89.54 94.62 96.4 90.3 88 86.3 94.11 95.74 97.69 93.9 92 90.9
30/10/2021 11:21:07 95.63 94.66 96.4 90.3 88 86.4 96.58 96.26 97.69 93.9 92 90.9
30/10/2021 11:21:08 95.55 95.64 96.4 90.4 88 86.4 96.22 96.61 97.69 93.9 92.1 90.9
30/10/2021 11:21:09 94.79 96.35 96.4 90.4 88 86.4 95.92 96.95 97.69 93.9 92.1 90.9
30/10/2021 11:21:10 92.44 94.37 96.4 90.4 88 86.4 95.49 95.93 97.69 93.9 92.1 90.9
30/10/2021 11:21:11 93.94 94.87 96.4 90.4 88.1 86.4 95.91 96.31 97.69 93.9 92.1 90.9
30/10/2021 11:21:12 85.95 93.72 96.4 90.4 88.1 86.4 93.84 95.85 97.69 94 92.1 90.9
30/10/2021 11:21:13 86.9 90.53 96.4 90.4 88.1 86.4 93.05 94.81 97.69 94 92.1 90.9
30/10/2021 11:21:14 94.98 94.49 96.4 90.5 88.1 86.4 96.69 96.36 97.69 94 92.1 90.9
30/10/2021 11:21:15 92.98 95.08 96.4 90.5 88.1 86.4 94.73 96.62 97.69 94 92.1 90.9
30/10/2021 11:21:16 92.03 93.53 96.4 90.5 88.1 86.4 94.98 95.46 97.69 94 92.1 90.9
30/10/2021 11:21:17 95.39 95.04 96.4 90.6 88.1 86.4 96.3 96.09 97.69 94 92.1 90.9
30/10/2021 11:21:18 93.16 95.12 96.4 90.6 88.1 86.4 94.97 96.02 97.69 94.1 92.1 90.9
30/10/2021 11:21:19 92.78 94.25 96.4 90.6 88.2 86.4 94.31 95.49 97.69 94.1 92.1 90.9
30/10/2021 11:21:20 85.59 93.36 96.4 90.6 88.2 86.4 91.1 94.88 97.69 94.1 92.1 90.9
30/10/2021 11:21:21 90.02 90.46 96.4 90.6 88.2 86.4 93.86 94.03 97.69 94.1 92.1 90.9
30/10/2021 11:21:22 95.02 94.06 96.4 90.7 88.2 86.4 96.33 95.88 97.69 94.1 92.2 90.9
30/10/2021 11:21:23 93.26 94.11 96.4 90.7 88.2 86.4 95.36 95.97 97.69 94.1 92.2 90.9
30/10/2021 11:21:24 93.52 94.07 96.4 90.7 88.2 86.4 95.91 96.2 97.69 94.2 92.2 90.9
30/10/2021 11:21:25 94.2 95.15 96.4 90.7 88.2 86.4 95.73 96.66 97.69 94.2 92.2 90.9
30/10/2021 11:21:26 92.61 93.69 96.4 90.8 88.2 86.4 97.21 97.25 97.3 94.2 92.2 90.9
30/10/2021 11:21:27 94.73 94.69 96.4 90.8 88.3 86.5 96.32 97.52 97.52 94.2 92.2 91
30/10/2021 11:21:28 92.78 94.15 96.4 90.8 88.3 86.5 96.15 96.67 97.52 94.2 92.2 91
30/10/2021 11:21:29 93.26 93.8 96.4 90.8 88.3 86.5 95.06 96.52 97.52 94.3 92.2 91
30/10/2021 11:21:30 91.71 93.66 96.4 90.8 88.3 86.5 95.12 95.87 97.52 94.3 92.2 91
30/10/2021 11:21:31 95.38 95.31 96.4 90.9 88.3 86.5 96.18 96.57 97.52 94.3 92.2 91
30/10/2021 11:21:32 91.45 93.85 96.35 90.9 88.3 86.5 95.49 95.8 97.52 94.3 92.2 91
30/10/2021 11:21:33 94.22 93.95 96.35 90.9 88.3 86.5 96.03 96.02 97.52 94.3 92.2 91
30/10/2021 11:21:34 88.39 93.63 96.35 90.9 88.3 86.5 95.9 96.06 97.52 94.3 92.2 91
30/10/2021 11:21:35 91.39 91.57 96.35 90.9 88.3 86.5 94.84 96.09 97.52 94.4 92.2 91
30/10/2021 11:21:36 91.59 91.77 96.35 90.9 88.3 86.5 95.85 95.91 97.52 94.4 92.3 91
30/10/2021 11:21:37 91.38 92.12 96.35 90.9 88.3 86.5 93.94 96.05 97.52 94.4 92.3 91
30/10/2021 11:21:38 88.77 91.46 96.35 90.9 88.3 86.5 93.24 94.96 97.52 94.4 92.3 91
30/10/2021 11:21:39 92.11 91.69 95.31 90.9 88.3 86.5 94.3 94.39 97.52 94.4 92.3 91
30/10/2021 11:21:40 92.12 92.48 95.31 90.9 88.3 86.5 95.3 95.13 97.52 94.4 92.3 91
30/10/2021 11:21:41 94.11 94.14 95.31 91 88.4 86.5 96.35 96.39 97.52 94.4 92.3 91
30/10/2021 11:21:42 93.94 94.22 95.31 91 88.4 86.5 96.01 96.34 97.52 94.4 92.3 91
30/10/2021 11:21:43 92.37 93.8 95.31 91 88.4 86.5 94.23 95.9 97.52 94.5 92.3 91
30/10/2021 11:21:44 91.42 92.74 95.31 91 88.4 86.5 95.38 95.24 97.52 94.5 92.3 91
30/10/2021 11:21:45 95.16 95.37 95.37 91 88.4 86.5 95.85 96.69 97.52 94.5 92.3 91
30/10/2021 11:21:46 95.86 95.92 95.92 91.1 88.4 86.5 96.67 96.78 97.52 94.5 92.3 91
30/10/2021 11:21:47 95.53 96.09 96.09 91.1 88.5 86.5 96.56 96.98 97.52 94.5 92.3 91
30/10/2021 11:21:48 90.18 95.34 96.09 91.1 88.5 86.5 95.25 96.46 97.52 94.5 92.3 91
30/10/2021 11:21:49 91 92.9 96.09 91.1 88.5 86.5 94.98 95.77 97.52 94.6 92.3 91
30/10/2021 11:21:50 94.07 94.36 96.09 91.1 88.5 86.5 96.03 96.44 97.52 94.6 92.3 91
30/10/2021 11:21:51 89.23 94.21 96.09 91.2 88.5 86.5 94.42 96.3 97.52 94.6 92.3 91
30/10/2021 11:21:52 95.82 95.34 96.09 91.2 88.5 86.5 95.97 96.08 97.52 94.6 92.3 91
30/10/2021 11:21:53 87.31 95.31 96.09 91.2 88.5 86.5 93.26 96.34 97.52 94.6 92.3 91
30/10/2021 11:21:54 90.35 91.97 96.09 91.2 88.5 86.5 91.98 94.17 97.52 94.6 92.3 91
30/10/2021 11:21:55 95.78 95.02 96.09 91.2 88.5 86.6 98.22 97.02 97.52 94.6 92.4 91
30/10/2021 11:21:56 92.86 94.94 96.09 91.3 88.5 86.6 95.69 96.9 97.52 94.7 92.4 91
30/10/2021 11:21:57 93.87 95.33 96.09 91.3 88.6 86.6 95.63 96.82 97.02 94.7 92.4 91
30/10/2021 11:21:58 90.23 93.11 96.09 91.3 88.6 86.6 95.61 95.95 97.02 94.7 92.4 91
30/10/2021 11:21:59 97.02 96.13 96.13 91.3 88.6 86.6 97.53 97.15 97.15 94.7 92.4 91
30/10/2021 11:22:00 97.14 97.46 97.46 91.4 88.6 86.6 98.54 98.38 98.38 94.7 92.4 91
30/10/2021 11:22:01 93.13 96.75 97.46 91.4 88.6 86.6 94.94 98.01 98.38 94.7 92.4 91
30/10/2021 11:22:02 96.06 96.06 97.46 91.4 88.7 86.6 96.07 96.55 98.38 94.7 92.4 91
30/10/2021 11:22:03 90.97 95.73 97.46 91.4 88.7 86.6 94.19 96.19 98.38 94.7 92.4 91
30/10/2021 11:22:04 92.04 94.14 97.46 91.4 88.7 86.6 94.79 95.36 98.38 94.7 92.4 91
30/10/2021 11:22:05 91.07 93.3 97.46 91.4 88.7 86.6 93.93 95.52 98.38 94.7 92.4 91
30/10/2021 11:22:06 86.67 91.19 97.46 91.4 88.6 86.6 93.75 94.29 98.38 94.7 92.4 91
30/10/2021 11:22:07 87.83 88.9 97.46 91.3 88.6 86.6 93.95 94.41 98.38 94.7 92.4 91
30/10/2021 11:22:08 89.81 89.32 97.46 91.3 88.6 86.6 93.42 93.79 98.38 94.7 92.4 91
30/10/2021 11:22:09 89.14 89.99 97.46 91.3 88.6 86.6 93.16 93.98 98.38 94.7 92.4 91
30/10/2021 11:22:10 93.52 92.95 97.46 91.3 88.6 86.6 94.75 94.57 98.38 94.7 92.4 91
30/10/2021 11:22:11 92.48 93.2 97.46 91.3 88.6 86.6 94.68 95.03 98.38 94.7 92.4 91
30/10/2021 11:22:12 91.01 92.59 97.46 91.3 88.6 86.6 94.98 95.08 98.38 94.7 92.4 91
30/10/2021 11:22:13 94.26 94.16 97.46 91.4 88.6 86.6 95.63 96.06 98.38 94.7 92.4 91
30/10/2021 11:22:14 88.85 93.06 97.46 91.4 88.6 86.6 94.83 95.35 98.38 94.7 92.4 91
30/10/2021 11:22:15 90.84 91.58 97.46 91.4 88.6 86.6 95.15 95.62 98.38 94.7 92.4 91
30/10/2021 11:22:16 91.1 91.37 97.46 91.4 88.7 86.6 92.24 94.74 98.38 94.7 92.4 91
30/10/2021 11:22:17 92.24 92.18 97.46 91.4 88.7 86.6 93.21 93.91 98.38 94.7 92.4 91
30/10/2021 11:22:18 89.58 91.55 97.46 91.4 88.7 86.6 90.88 92.94 98.38 94.7 92.4 91
30/10/2021 11:22:19 94.51 93.98 97.46 91.4 88.7 86.7 94.13 93.98 98.38 94.7 92.4 91
30/10/2021 11:22:20 91.11 93.22 97.46 91.4 88.7 86.7 91.99 93.36 98.38 94.7 92.4 91
30/10/2021 11:22:21 84.96 91.56 97.46 91.4 88.7 86.7 90.88 92.14 98.38 94.6 92.4 91
30/10/2021 11:22:22 91.22 90.8 97.46 91.4 88.7 86.7 93.29 92.92 98.38 94.6 92.4 91
30/10/2021 11:22:23 92.87 92.65 97.46 91.4 88.7 86.7 94.01 94.1 98.38 94.6 92.4 91
30/10/2021 11:22:24 87.93 91.6 97.46 91.4 88.7 86.7 90.43 93.29 98.38 94.6 92.4 91
30/10/2021 11:22:25 91.94 91.92 97.46 91.4 88.7 86.7 93.11 93.15 98.38 94.6 92.4 91
30/10/2021 11:22:26 91.44 91.79 97.46 91.4 88.7 86.7 92.38 92.9 98.38 94.6 92.4 91
30/10/2021 11:22:27 87.07 91.63 97.46 91.4 88.7 86.7 90.27 92.57 98.38 94.6 92.4 91
30/10/2021 11:22:28 92.2 91.8 97.46 91.4 88.7 86.7 93.29 92.93 98.38 94.6 92.4 91
30/10/2021 11:22:29 91.03 91.84 97.46 91.4 88.7 86.7 92.09 92.94 98.38 94.6 92.4 91.1
30/10/2021 11:22:30 88.66 91.29 96.75 91.4 88.7 86.7 90.28 92.38 98.01 94.6 92.4 91.1
30/10/2021 11:22:31 87.38 89.65 96.06 91.4 88.7 86.7 90.68 91.07 96.55 94.6 92.4 91
30/10/2021 11:22:32 87.33 88.72 95.73 91.3 88.7 86.7 92.19 92.12 96.19 94.5 92.4 91.1
30/10/2021 11:22:33 87.94 88.35 94.16 91.3 88.7 86.7 90.66 91.89 96.06 94.5 92.4 91.1
30/10/2021 11:22:34 87.6 88.02 94.16 91.3 88.7 86.7 90.99 91.23 96.06 94.5 92.4 91.1
30/10/2021 11:22:35 86.02 88.13 94.16 91.3 88.7 86.7 90 91.27 96.06 94.5 92.4 91
30/10/2021 11:22:36 85.5 86.61 94.16 91.3 88.7 86.7 90.66 90.82 96.06 94.5 92.4 91
30/10/2021 11:22:37 88.35 88.07 94.16 91.3 88.7 86.7 91.88 91.84 96.06 94.5 92.4 91.1
30/10/2021 11:22:38 92.39 91.23 94.16 91.3 88.7 86.7 94.3 93.54 96.06 94.5 92.4 91.1
30/10/2021 11:22:39 89.97 91.52 94.16 91.3 88.7 86.7 91.47 93.48 96.06 94.5 92.4 91
30/10/2021 11:22:40 88.84 90.98 94.16 91.3 88.7 86.7 89.89 92.54 96.06 94.5 92.4 91
30/10/2021 11:22:41 89.58 89.51 94.16 91.3 88.7 86.7 92.71 92.06 96.06 94.5 92.4 91.1
30/10/2021 11:22:42 90.24 89.97 94.16 91.3 88.7 86.7 93.27 92.99 96.06 94.5 92.4 91.1
30/10/2021 11:22:43 93.2 92.72 93.98 91.3 88.7 86.7 95.36 95.06 95.62 94.5 92.4 91.1
30/10/2021 11:22:44 92.49 92.35 93.98 91.3 88.7 86.7 94.53 94.55 95.62 94.5 92.5 91.1
30/10/2021 11:22:45 93.43 93.39 93.98 91.4 88.7 86.7 94.96 94.99 95.06 94.5 92.5 91.1
30/10/2021 11:22:46 93.73 94.1 94.1 91.4 88.8 86.7 95.44 95.46 95.46 94.5 92.5 91.1
30/10/2021 11:22:47 91.83 93.38 94.1 91.4 88.8 86.7 93.86 95.26 95.46 94.5 92.5 91.1
30/10/2021 11:22:48 88.38 92.56 94.1 91.4 88.8 86.7 91.97 94.42 95.46 94.5 92.5 91.1
30/10/2021 11:22:49 91.88 91.81 94.1 91.4 88.8 86.7 94.26 93.93 95.46 94.5 92.5 91.1
30/10/2021 11:22:50 92.93 93.28 94.1 91.4 88.8 86.7 94.62 94.8 95.46 94.5 92.5 91.1
30/10/2021 11:22:51 88.17 92.07 94.1 91.4 88.8 86.7 92.18 94.06 95.46 94.5 92.5 91.1
30/10/2021 11:22:52 86.87 90 94.1 91.4 88.8 86.7 91.83 92.88 95.46 94.5 92.5 91.1
30/10/2021 11:22:53 90.35 90.31 94.1 91.4 88.8 86.7 93.44 93.34 95.46 94.5 92.5 91.1
30/10/2021 11:22:54 88.38 90.31 94.1 91.4 88.8 86.7 92.47 93.32 95.46 94.5 92.5 91.1
30/10/2021 11:22:55 89.18 89.52 94.1 91.4 88.8 86.7 92.93 93.1 95.46 94.5 92.5 91.1
30/10/2021 11:22:56 90.87 90.61 94.1 91.4 88.8 86.7 94.13 93.78 95.46 94.5 92.5 91.1
30/10/2021 11:22:57 95 94.84 94.84 91.4 88.8 86.7 95.45 95.86 95.86 94.5 92.5 91.1
30/10/2021 11:22:58 89.9 92.77 94.84 91.4 88.8 86.7 94.36 94.49 95.86 94.5 92.5 91.1
30/10/2021 11:22:59 89.23 91.23 94.84 91.4 88.8 86.7 92.75 94.36 95.86 94.5 92.5 91.1
30/10/2021 11:23:00 91.61 91.48 94.84 91.4 88.9 86.7 93.87 93.94 95.86 94.5 92.5 91.1
30/10/2021 11:23:01 90.99 91.45 94.84 91.5 88.9 86.7 93.6 93.92 95.86 94.5 92.5 91.1
30/10/2021 11:23:02 91.24 91.84 94.84 91.5 88.9 86.7 93.99 94.2 95.86 94.5 92.5 91.1
30/10/2021 11:23:03 90.79 91.72 94.84 91.5 88.9 86.8 93.95 94.41 95.86 94.5 92.5 91.1
30/10/2021 11:23:04 90.86 91.53 94.84 91.5 88.9 86.8 93.69 94.28 95.86 94.5 92.5 91.1
30/10/2021 11:23:05 91.16 91.49 94.84 91.5 88.9 86.8 94.21 94.28 95.86 94.5 92.5 91.1
30/10/2021 11:23:06 90.13 91.72 94.84 91.5 88.9 86.8 93.81 94.38 95.86 94.5 92.5 91.1
30/10/2021 11:23:07 88.52 90.33 94.84 91.5 88.9 86.8 92.65 94.07 95.86 94.5 92.5 91.1
30/10/2021 11:23:08 86.55 89.08 94.84 91.5 88.9 86.8 91.91 92.95 95.86 94.5 92.5 91.1
30/10/2021 11:23:09 87.87 87.91 94.84 91.5 88.9 86.8 91.54 92.52 95.86 94.5 92.5 91.1
30/10/2021 11:23:10 91.45 90.52 94.84 91.5 88.9 86.8 93.34 92.99 95.86 94.5 92.5 91.1
30/10/2021 11:23:11 93.75 93.55 94.84 91.5 88.9 86.8 94.65 94.65 95.86 94.5 92.5 91.1
30/10/2021 11:23:12 93.73 94.92 94.92 91.5 88.9 86.8 95.06 95.81 95.86 94.5 92.6 91.1
30/10/2021 11:23:13 89.03 93.11 94.92 91.5 88.9 86.8 91.31 94.46 95.86 94.5 92.6 91.1
30/10/2021 11:23:14 95.05 93.9 94.92 91.6 89 86.8 95.8 94.91 95.86 94.5 92.6 91.1
30/10/2021 11:23:15 91.42 93.99 94.92 91.6 89 86.8 92.87 94.91 95.86 94.5 92.6 91.1
30/10/2021 11:23:16 88.79 92.17 94.92 91.6 89 86.8 90.77 93.49 95.86 94.5 92.6 91.1
30/10/2021 11:23:17 89.81 90.37 94.92 91.6 89 86.8 92.3 92.3 95.86 94.5 92.6 91.1
30/10/2021 11:23:18 92.61 92.07 94.92 91.6 89 86.8 93.88 93.46 95.86 94.5 92.6 91.1
30/10/2021 11:23:19 90.87 92.2 94.92 91.6 89 86.8 92.59 93.56 95.86 94.4 92.6 91.1
30/10/2021 11:23:20 91.53 91.82 94.92 91.5 89 86.8 92.97 93.2 95.86 94.3 92.6 91.1
30/10/2021 11:23:21 94.8 94.02 94.92 91.6 89 86.8 95.51 94.86 95.86 94.3 92.6 91.1
30/10/2021 11:23:22 92.57 94.21 94.92 91.6 89 86.8 92.96 94.83 95.86 94.3 92.6 91.1
30/10/2021 11:23:23 92.04 93.21 94.92 91.6 89 86.8 92.64 93.71 95.86 94.3 92.6 91.1
30/10/2021 11:23:24 89.59 92.45 94.92 91.6 89 86.8 91.2 93.03 95.86 94.3 92.6 91.1
30/10/2021 11:23:25 86.03 90.95 94.92 91.6 89 86.8 89.42 92.03 95.86 94.3 92.6 91.1
30/10/2021 11:23:26 89.92 89.72 94.92 91.6 89 86.8 91.01 91 95.86 94.3 92.6 91.1
30/10/2021 11:23:27 90.74 90.8 94.92 91.6 89 86.8 91.3 91.52 95.81 94.3 92.6 91.1
30/10/2021 11:23:28 91.61 91.8 94.92 91.6 89 86.8 93.2 92.9 95.81 94.3 92.6 91.1
30/10/2021 11:23:29 90.4 90.9 94.92 91.6 89.1 86.8 92.25 92.42 95.81 94.3 92.6 91.1
30/10/2021 11:23:30 94.08 94 94.92 91.6 89.1 86.8 94.3 94.31 95.81 94.3 92.6 91.1
30/10/2021 11:23:31 94.51 95.04 95.04 91.6 89.1 86.8 94.63 95.03 95.81 94.3 92.6 91.1
30/10/2021 11:23:32 93.2 94.38 95.04 91.7 89.1 86.8 95.12 95.26 95.81 94.3 92.6 91.1
30/10/2021 11:23:33 93.65 94.23 95.04 91.7 89.1 86.8 96.2 95.89 95.89 94.3 92.6 91.1
30/10/2021 11:23:34 92.53 93.53 95.04 91.7 89.1 86.8 96.49 96.22 96.22 94.3 92.6 91.1
30/10/2021 11:23:35 90.1 92.91 95.04 91.7 89.1 86.8 94.07 96.43 96.43 94.3 92.6 91.1
30/10/2021 11:23:36 91.09 91.65 95.04 91.7 89.1 86.8 94.43 94.87 96.43 94.3 92.6 91.1
30/10/2021 11:23:37 87.8 91.41 95.04 91.7 89.1 86.8 93.66 94.86 96.43 94.3 92.6 91.1
30/10/2021 11:23:38 92.61 91.85 95.04 91.7 89.1 86.8 94.74 94.71 96.43 94.3 92.6 91.1
30/10/2021 11:23:39 90.91 91.74 95.04 91.7 89.1 86.8 96.3 95.94 96.43 94.3 92.6 91.1
30/10/2021 11:23:40 97.58 96.26 96.26 91.7 89.2 86.8 97.52 97.15 97.15 94.4 92.7 91.1
30/10/2021 11:23:41 94.8 96.97 96.97 91.8 89.2 86.8 94.65 97.46 97.46 94.4 92.7 91.1
30/10/2021 11:23:42 87.54 94.9 96.97 91.8 89.2 86.8 91.95 95.37 97.46 94.3 92.7 91.1
30/10/2021 11:23:43 91.29 91.89 96.97 91.8 89.2 86.8 93.47 93.75 97.46 94.4 92.7 91.1
30/10/2021 11:23:44 90.73 91.55 96.97 91.8 89.2 86.8 94.53 94.21 97.46 94.4 92.7 91.1
30/10/2021 11:23:45 88.01 91.16 96.97 91.8 89.2 86.8 91.83 94.24 97.46 94.4 92.7 91.1
30/10/2021 11:23:46 89.15 89.63 96.97 91.8 89.2 86.8 92.7 93.06 97.46 94.3 92.7 91.1
30/10/2021 11:23:47 87.6 89.55 96.97 91.8 89.2 86.8 92.39 93.01 97.46 94.3 92.7 91.1
30/10/2021 11:23:48 93.94 93.06 96.97 91.8 89.2 86.9 96.03 95.42 97.46 94.3 92.7 91.1
30/10/2021 11:23:49 90.72 93.15 96.97 91.8 89.2 86.9 93.91 95.55 97.46 94.3 92.7 91.1
30/10/2021 11:23:50 94.56 93.99 96.97 91.8 89.2 86.9 97.27 96.63 97.46 94.4 92.7 91.1
30/10/2021 11:23:51 88.58 93.33 96.97 91.8 89.2 86.9 94.93 97 97.46 94.3 92.7 91.1
30/10/2021 11:23:52 90.97 91.48 96.97 91.8 89.2 86.9 94.32 95.16 97.46 94.3 92.7 91.1
30/10/2021 11:23:53 87.57 91 96.97 91.8 89.2 86.9 94.69 94.85 97.46 94.4 92.7 91.1
30/10/2021 11:23:54 85.74 89.22 96.97 91.8 89.2 86.9 93.1 94.78 97.46 94.4 92.7 91.1
30/10/2021 11:23:55 95.1 94.51 96.97 91.9 89.3 86.9 96.03 95.94 97.46 94.4 92.7 91.1
30/10/2021 11:23:56 92.73 94.14 96.97 91.9 89.3 86.9 96.79 97.23 97.46 94.4 92.7 91.1
30/10/2021 11:23:57 96.89 96.83 96.97 91.9 89.3 86.9 101.36 101.02 101.02 94.4 92.8 91.1
30/10/2021 11:23:58 89.81 95.42 96.97 91.9 89.3 86.9 95.76 99.59 101.02 94.4 92.8 91.1
30/10/2021 11:23:59 88.61 92.69 96.97 91.9 89.3 86.9 95.9 97.75 101.02 94.5 92.8 91.1
30/10/2021 11:24:00 95.82 95.06 96.97 91.9 89.3 86.9 99.33 99.04 101.02 94.5 92.8 91.1
30/10/2021 11:24:01 92.67 96.44 96.97 91.9 89.3 86.9 97.02 100.33 101.02 94.5 92.8 91.2
30/10/2021 11:24:02 88.78 92.96 96.97 91.9 89.3 86.9 95.55 97.19 101.02 94.5 92.8 91.2
30/10/2021 11:24:03 89.77 90.97 96.97 91.9 89.3 86.9 96.21 96.56 101.02 94.5 92.8 91.2
30/10/2021 11:24:04 88.63 90.63 96.97 91.9 89.3 86.9 94.71 96.49 101.02 94.5 92.8 91.2
30/10/2021 11:24:05 85.32 89.25 96.97 91.9 89.3 86.9 92.31 95.22 101.02 94.5 92.8 91.2
30/10/2021 11:24:06 88.31 88.21 96.97 91.9 89.3 86.9 94.53 94.42 101.02 94.5 92.8 91.2
30/10/2021 11:24:07 88.47 88.58 96.97 91.9 89.3 86.9 96.63 96 101.02 94.5 92.8 91.2
30/10/2021 11:24:08 85.29 88.22 96.97 91.9 89.3 86.9 94.46 96 101.02 94.5 92.8 91.2
30/10/2021 11:24:09 85.86 86.56 96.97 91.9 89.3 86.9 95.61 95.58 101.02 94.5 92.9 91.2
30/10/2021 11:24:10 86.49 86.82 96.97 91.9 89.3 86.9 96.11 96.73 101.02 94.5 92.9 91.2
30/10/2021 11:24:11 88.75 87.99 96.83 91.9 89.3 86.9 94.82 95.52 101.02 94.5 92.9 91.2
30/10/2021 11:24:12 90.52 90.17 96.83 91.9 89.3 86.9 95.37 95.84 101.02 94.5 92.9 91.2
30/10/2021 11:24:13 93.92 93.08 96.83 91.9 89.4 86.9 95.92 96.04 101.02 94.5 92.9 91.2
30/10/2021 11:24:14 90.19 93.23 96.83 91.9 89.4 86.9 93.27 96.03 101.02 94.5 92.9 91.2
30/10/2021 11:24:15 89.62 91.34 96.83 91.9 89.4 86.9 93.7 94.46 101.02 94.5 92.9 91.2
30/10/2021 11:24:16 92.15 92.88 96.83 91.9 89.4 86.9 93.84 95.04 101.02 94.5 92.9 91.2
30/10/2021 11:24:17 92.84 92.52 96.83 91.9 89.4 86.9 94.4 94.3 101.02 94.5 92.9 91.2
30/10/2021 11:24:18 89.77 92.1 96.83 91.9 89.4 86.9 92.36 94.05 101.02 94.6 92.9 91.2
30/10/2021 11:24:19 89.36 90.79 96.83 91.9 89.4 86.9 92.32 93 101.02 94.6 92.9 91.2
30/10/2021 11:24:20 91.81 91.34 96.83 91.9 89.4 86.9 94.78 94.11 101.02 94.6 92.9 91.2
30/10/2021 11:24:21 90.99 91.63 96.83 92 89.4 86.9 94.1 94.57 101.02 94.6 92.9 91.2
30/10/2021 11:24:22 86.88 91.08 96.83 91.9 89.4 86.9 94.37 94.44 101.02 94.6 92.9 91.2
30/10/2021 11:24:23 86.74 88.84 96.83 91.9 89.4 86.9 91.16 94.23 101.02 94.6 92.9 91.2
30/10/2021 11:24:24 87.76 87.94 96.83 91.9 89.4 86.9 92.64 93.11 101.02 94.6 92.9 91.2
30/10/2021 11:24:25 88.02 88.31 96.83 91.9 89.4 86.9 92.04 93.26 101.02 94.6 92.9 91.2
30/10/2021 11:24:26 87.77 88.02 96.83 91.9 89.4 86.9 92.49 92.43 101.02 94.6 93 91.2
30/10/2021 11:24:27 92.19 91.11 96.44 92 89.4 86.9 94.7 94.24 100.33 94.6 93 91.2
30/10/2021 11:24:28 91.24 92.69 96.44 92 89.4 86.9 94.78 95.13 100.33 94.6 93 91.2
30/10/2021 11:24:29 91.12 91.08 96.44 92 89.4 86.9 94.22 94.42 100.33 94.6 93 91.2
30/10/2021 11:24:30 97.84 96.83 96.83 92 89.5 86.9 98.02 97.24 100.33 94.7 93 91.2
30/10/2021 11:24:31 92.34 96.93 96.93 92 89.5 86.9 96.06 97.29 97.29 94.7 93 91.2
30/10/2021 11:24:32 95.04 95.61 96.93 92.1 89.5 86.9 95.4 96.66 97.29 94.7 93 91.2
30/10/2021 11:24:33 96.29 96.15 96.93 92.1 89.5 87 96.39 96.53 97.29 94.7 93 91.2
30/10/2021 11:24:34 94.62 96.3 96.93 92.1 89.5 87 96.13 97.17 97.29 94.7 93 91.2
30/10/2021 11:24:35 89.77 94.93 96.93 92.1 89.5 87 94.95 95.91 97.29 94.7 93 91.2
30/10/2021 11:24:36 90.72 92.66 96.93 92.1 89.5 87 95.3 95.65 97.29 94.8 93 91.2
30/10/2021 11:24:37 88 91.47 96.93 92.1 89.6 87 94.41 95.49 97.29 94.8 93 91.2
30/10/2021 11:24:38 93.14 92.41 96.93 92.1 89.6 87 95.17 95.3 97.29 94.8 93.1 91.2
30/10/2021 11:24:39 87.35 92.05 96.93 92.1 89.6 87 93.78 95.05 97.29 94.8 93.1 91.2
30/10/2021 11:24:40 85.79 89.76 96.93 92.1 89.6 87 93.88 94.63 97.29 94.8 93.1 91.2
30/10/2021 11:24:41 87.71 88.11 96.93 92.1 89.6 87 97.84 97.35 97.35 94.8 93.1 91.2
30/10/2021 11:24:42 88.85 88.73 96.93 92.1 89.6 87 96.17 97.34 97.35 94.8 93.1 91.2
30/10/2021 11:24:43 97.34 96.53 96.93 92.2 89.6 87 97.96 98.26 98.26 94.8 93.1 91.2
30/10/2021 11:24:44 89.63 95.47 96.93 92.2 89.6 87 92.7 97.37 98.26 94.8 93.1 91.2
30/10/2021 11:24:45 89.97 92.81 96.93 92.2 89.6 87 93.88 95.2 98.26 94.8 93.1 91.2
30/10/2021 11:24:46 96.91 95.48 96.93 92.2 89.6 87 97.82 96.74 98.26 94.8 93.1 91.2
30/10/2021 11:24:47 93.85 95.43 96.93 92.2 89.6 87 96.73 96.98 98.26 94.8 93.1 91.2
30/10/2021 11:24:48 90.73 94.71 96.93 92.2 89.7 87 95.12 96.97 98.26 94.8 93.1 91.2
30/10/2021 11:24:49 93.6 93.83 96.93 92.2 89.7 87 95.59 96.13 98.26 94.8 93.1 91.2
30/10/2021 11:24:50 90.72 93.28 96.93 92.2 89.7 87 95.89 96.1 98.26 94.8 93.2 91.2
30/10/2021 11:24:51 91.85 92.38 96.93 92.2 89.7 87 94.55 95.78 98.26 94.8 93.2 91.2
30/10/2021 11:24:52 92.58 92.63 96.93 92.2 89.7 87 95.28 95.55 98.26 94.8 93.2 91.2
30/10/2021 11:24:53 90.91 92.34 96.93 92.2 89.7 87 95.37 95.4 98.26 94.8 93.2 91.2
30/10/2021 11:24:54 90.42 91.64 96.93 92.2 89.7 87 94.33 95.42 98.26 94.8 93.2 91.3
30/10/2021 11:24:55 84.59 90.82 96.93 92.2 89.7 87 92.06 94.71 98.26 94.8 93.2 91.3
30/10/2021 11:24:56 88.38 88.53 96.93 92.2 89.7 87 94.94 94.86 98.26 94.8 93.2 91.3
30/10/2021 11:24:57 88.03 88.59 96.93 92.2 89.7 87 94.76 95.29 98.26 94.8 93.2 91.3
30/10/2021 11:24:58 87.77 88.26 96.93 92.2 89.7 87 94.25 94.99 98.26 94.8 93.2 91.3
30/10/2021 11:24:59 88.72 88.92 96.93 92.2 89.7 87 95.59 95.32 98.26 94.8 93.2 91.3
30/10/2021 11:25:00 86.98 88.43 96.93 92.2 89.7 87 96.08 95.91 98.26 94.9 93.2 91.3
30/10/2021 11:25:01 88.04 88.04 96.53 92.2 89.7 87 94.3 95.97 98.26 94.9 93.2 91.3
30/10/2021 11:25:02 92.54 91.92 96.53 92.2 89.7 87 93.81 94.69 98.26 94.8 93.2 91.3
30/10/2021 11:25:03 92.15 92.06 96.53 92.2 89.7 87 96.68 96.23 98.26 94.9 93.2 91.3
30/10/2021 11:25:04 92.27 92.57 96.53 92.2 89.7 87 92.12 96.23 98.26 94.8 93.2 91.3
30/10/2021 11:25:05 87.9 92.22 96.53 92.2 89.7 87 93.35 94.15 98.26 94.8 93.2 91.3
30/10/2021 11:25:06 87.34 90.1 96.53 92.1 89.7 87 91.63 94.03 98.26 94.8 93.2 91.3
30/10/2021 11:25:07 84.98 88.52 96.53 92.1 89.7 87 90.5 92.73 98.26 94.8 93.2 91.3
30/10/2021 11:25:08 86.42 86.62 96.53 92.1 89.7 87 98.18 97.06 98.26 94.8 93.2 91.3
30/10/2021 11:25:09 86.41 86.95 96.53 92.1 89.7 87 89.68 96.77 98.26 94.8 93.2 91.3
30/10/2021 11:25:10 89.85 89.3 96.53 92.1 89.7 87 93.49 93.93 98.26 94.8 93.2 91.3
30/10/2021 11:25:11 88.67 89.29 96.53 92.1 89.7 87 93.23 93.82 98.26 94.8 93.2 91.3
30/10/2021 11:25:12 85.29 89.17 96.53 92.1 89.7 87 93.84 94.12 98.26 94.8 93.2 91.3
30/10/2021 11:25:13 87.63 87.68 95.48 92.1 89.7 87 92.43 93.82 97.37 94.8 93.2 91.3
30/10/2021 11:25:14 88.91 88.52 95.48 92.1 89.7 87 95.01 94.78 97.06 94.8 93.2 91.3
30/10/2021 11:25:15 87.92 88.48 95.48 92.1 89.8 87 96.03 95.61 97.06 94.8 93.2 91.3
30/10/2021 11:25:16 86.76 88.35 95.43 92.1 89.8 87 94.38 95.55 97.06 94.8 93.3 91.3
30/10/2021 11:25:17 87.55 87.88 94.71 92.1 89.8 87 94.94 95.22 97.06 94.8 93.3 91.3
30/10/2021 11:25:18 90.75 90.07 93.83 92.1 89.8 87.1 91.94 94.75 97.06 94.8 93.3 91.3
30/10/2021 11:25:19 88.58 90.27 93.28 92.1 89.8 87.1 91.64 93.28 97.06 94.8 93.3 91.3
30/10/2021 11:25:20 89.52 90.07 92.63 92.1 89.8 87.1 91.8 92.89 97.06 94.8 93.3 91.3
30/10/2021 11:25:21 88.97 89.58 92.63 92.1 89.8 87.1 89.61 91.8 97.06 94.8 93.3 91.3
30/10/2021 11:25:22 89.05 89.58 92.57 92.1 89.8 87.1 89.68 90.8 97.06 94.8 93.3 91.3
30/10/2021 11:25:23 86.22 89.35 92.57 92.1 89.8 87.1 87.96 90.2 97.06 94.8 93.3 91.3
30/10/2021 11:25:24 87.56 87.83 92.57 92 89.8 87.1 92.72 91.57 97.06 94.8 93.3 91.3
30/10/2021 11:25:25 88.09 88.25 92.57 92 89.8 87.1 90.98 91.68 97.06 94.8 93.3 91.3
30/10/2021 11:25:26 87.85 88.45 92.57 92 89.8 87 89.78 91.26 97.06 94.7 93.3 91.3
30/10/2021 11:25:27 85.05 87.6 92.57 92 89.8 87 86.47 90.12 97.06 94.7 93.3 91.3
30/10/2021 11:25:28 85.31 86.67 92.57 92 89.8 87 86.61 88.56 97.06 94.7 93.3 91.3
30/10/2021 11:25:29 87.15 86.87 92.57 92 89.8 87 88.65 88.39 97.06 94.7 93.2 91.3
30/10/2021 11:25:30 86.21 87.64 92.57 92 89.8 87 88.29 89.39 97.06 94.7 93.2 91.3
30/10/2021 11:25:31 84.68 86.04 92.57 92 89.8 87 88.36 88.64 97.06 94.7 93.2 91.3
30/10/2021 11:25:32 85.52 85.79 92.57 91.9 89.8 87 89.29 89.06 97.06 94.7 93.2 91.3
30/10/2021 11:25:33 87.25 86.88 92.57 91.9 89.8 87 89.6 89.61 97.06 94.7 93.2 91.3
30/10/2021 11:25:34 87.39 87.83 92.22 91.9 89.8 87 90.73 90.63 97.06 94.6 93.2 91.3
30/10/2021 11:25:35 83.89 86.92 90.27 91.9 89.8 87 88.63 90.18 97.06 94.6 93.2 91.3
30/10/2021 11:25:36 85.75 85.83 90.27 91.9 89.8 87 90.2 90.18 97.06 94.6 93.2 91.3
30/10/2021 11:25:37 89.19 88.68 90.27 91.8 89.8 87 91.15 91.05 97.06 94.6 93.2 91.3
30/10/2021 11:25:38 90.01 89.81 90.27 91.8 89.8 87 91.85 91.77 96.77 94.6 93.2 91.3
30/10/2021 11:25:39 90.09 90.15 90.27 91.8 89.8 87 92.3 92.13 95.61 94.6 93.2 91.3
30/10/2021 11:25:40 88.36 90.51 90.51 91.8 89.8 87 91.89 92.88 95.61 94.6 93.2 91.3
30/10/2021 11:25:41 87.54 88.73 90.51 91.8 89.8 87 89.56 91.63 95.61 94.6 93.2 91.3
30/10/2021 11:25:42 87.55 88.24 90.51 91.8 89.8 87 89.39 90.46 95.61 94.5 93.2 91.3
30/10/2021 11:25:43 88.93 89.33 90.51 91.8 89.8 87 91.01 90.98 95.61 94.5 93.2 91.3
30/10/2021 11:25:44 89.09 89.24 90.51 91.8 89.8 87.1 90.61 90.87 95.61 94.5 93.2 91.3
30/10/2021 11:25:45 86.35 89.56 90.51 91.7 89.8 87.1 89.5 91.13 95.55 94.5 93.2 91.3
30/10/2021 11:25:46 86.49 87.24 90.51 91.7 89.8 87.1 89.93 89.97 95.22 94.5 93.2 91.3
30/10/2021 11:25:47 90.34 89.63 90.51 91.7 89.8 87.1 91.72 91.29 94.75 94.5 93.2 91.3
30/10/2021 11:25:48 89.16 90.13 90.51 91.7 89.8 87.1 91.12 91.68 93.28 94.5 93.2 91.3
30/10/2021 11:25:49 85.66 89.08 90.51 91.7 89.8 87.1 89.18 91.05 92.89 94.5 93.2 91.3
30/10/2021 11:25:50 88.14 88.19 90.51 91.7 89.8 87.1 90.34 90.59 92.88 94.5 93.2 91.3
30/10/2021 11:25:51 84.09 87.74 90.51 91.7 89.8 87.1 87.75 90.27 92.88 94.4 93.2 91.3
30/10/2021 11:25:52 86.27 86.44 90.51 91.7 89.8 87.1 89.6 89.56 92.88 94.4 93.2 91.3
30/10/2021 11:25:53 82.05 86.11 90.51 91.6 89.8 87.1 86.21 89.41 92.88 94.4 93.2 91.3
30/10/2021 11:25:54 84.02 84.26 90.51 91.6 89.8 87.1 89.11 88.77 92.88 94.4 93.2 91.3
30/10/2021 11:25:55 88.24 87.79 90.51 91.6 89.8 87.1 91.17 90.65 92.88 94.4 93.2 91.3
30/10/2021 11:25:56 88.76 89.18 90.51 91.6 89.8 87.1 90.33 91.23 92.88 94.4 93.2 91.3
30/10/2021 11:25:57 90.19 89.99 90.51 91.6 89.8 87.1 91.14 91.23 92.88 94.4 93.2 91.3
30/10/2021 11:25:58 92.34 91.92 91.92 91.6 89.8 87.1 93.12 92.56 92.88 94.3 93.2 91.3
30/10/2021 11:25:59 89.15 91.69 91.92 91.5 89.8 87.1 89.98 92.49 92.88 94.3 93.2 91.3
30/10/2021 11:26:00 92.67 92.17 92.17 91.6 89.8 87.1 92.97 92.54 92.88 94.3 93.2 91.3
30/10/2021 11:26:01 88.3 91.77 92.17 91.5 89.8 87.1 90.14 92.24 92.88 94.3 93.2 91.3
30/10/2021 11:26:02 87.72 89.92 92.17 91.5 89.8 87.1 89.93 90.92 92.88 94.3 93.2 91.3
30/10/2021 11:26:03 89.62 89.98 92.17 91.5 89.8 87.1 90.74 91.02 92.88 94.3 93.2 91.3
30/10/2021 11:26:04 88.09 89.91 92.17 91.5 89.8 87.1 90.13 91.04 92.88 94.3 93.2 91.3
30/10/2021 11:26:05 87.33 89.24 92.17 91.4 89.8 87.1 89.15 90.52 92.88 94.2 93.2 91.3
30/10/2021 11:26:06 85.6 88.14 92.17 91.4 89.8 87.1 88.91 89.91 92.88 94.2 93.2 91.3
30/10/2021 11:26:07 87.25 87.17 92.17 91.4 89.8 87.1 88.84 89.25 92.88 94.2 93.2 91.3
30/10/2021 11:26:08 87.85 88.01 92.17 91.4 89.8 87.1 91.62 90.95 92.88 94.2 93.2 91.3
30/10/2021 11:26:09 86.81 87.75 92.17 91.3 89.8 87.1 90.33 90.72 92.88 94.2 93.2 91.3
30/10/2021 11:26:10 85.35 87.13 92.17 91.3 89.8 87.1 90.09 90.85 92.56 94.2 93.2 91.3
30/10/2021 11:26:11 85.65 86.43 92.17 91.3 89.8 87.1 89.88 90.37 92.56 94.2 93.2 91.3
30/10/2021 11:26:12 84.71 85.81 92.17 91.3 89.8 87.1 89.74 90.04 92.56 94.1 93.2 91.3
30/10/2021 11:26:13 83.35 85.5 92.17 91.3 89.8 87.1 88.65 90.03 92.56 94.1 93.2 91.3
30/10/2021 11:26:14 83.69 84.18 92.17 91.3 89.8 87.1 87.13 89.22 92.56 94.1 93.2 91.3
30/10/2021 11:26:15 83.53 83.99 92.17 91.3 89.8 87.1 87.04 88.03 92.56 94.1 93.2 91.3
30/10/2021 11:26:16 82.87 84.02 92.17 91.2 89.8 87.1 86.58 87.48 92.56 94.1 93.2 91.3
30/10/2021 11:26:17 82.17 83.15 92.17 91.2 89.8 87.1 84.9 86.99 92.56 94.1 93.2 91.3
30/10/2021 11:26:18 85.03 84.08 92.17 91.2 89.8 87.1 93.97 92.7 92.7 94.1 93.2 91.3
30/10/2021 11:26:19 90.06 88.91 92.17 91.2 89.8 87.1 95.94 95.69 95.69 94.1 93.2 91.3
30/10/2021 11:26:20 98.6 98.09 98.09 91.2 89.8 87.1 99.77 99.05 99.05 94.1 93.2 91.3
30/10/2021 11:26:21 92.78 98.02 98.09 91.3 89.8 87.1 93.57 99 99.05 94.1 93.2 91.3
30/10/2021 11:26:22 91.18 95.18 98.09 91.2 89.8 87.1 93.81 96.15 99.05 94.1 93.2 91.3
30/10/2021 11:26:23 89.79 93.04 98.09 91.2 89.8 87.1 93.64 94.96 99.05 94.1 93.2 91.3
30/10/2021 11:26:24 89.43 91.63 98.09 91.2 89.8 87.1 92.86 94.66 99.05 94.1 93.2 91.3
30/10/2021 11:26:25 86.66 90.4 98.09 91.2 89.8 87.1 92.29 93.4 99.05 94.1 93.2 91.3
30/10/2021 11:26:26 92.97 92.41 98.09 91.2 89.9 87.1 94.67 94.53 99.05 94.1 93.2 91.3
30/10/2021 11:26:27 90.79 93.33 98.09 91.2 89.9 87.1 95.69 96 99.05 94.1 93.2 91.3
30/10/2021 11:26:28 85.54 90.76 98.09 91.2 89.9 87.1 90.5 94.81 99.05 94 93.2 91.3
30/10/2021 11:26:29 85.14 88.43 98.09 91.1 89.9 87.1 93.71 93.9 99.05 94 93.2 91.3
30/10/2021 11:26:30 90.96 90.42 98.09 91.1 89.9 87.1 96.34 95.81 99.05 94 93.2 91.3
30/10/2021 11:26:31 87.08 90.15 98.09 91.1 89.9 87.1 91.85 95.34 99.05 94 93.2 91.3
30/10/2021 11:26:32 83.96 88.56 98.09 91.1 89.9 87.1 91.61 93.31 99.05 94 93.2 91.3
30/10/2021 11:26:33 88.31 87.94 98.09 91.1 89.9 87.1 94.38 94.06 99.05 94 93.2 91.3
30/10/2021 11:26:34 90.61 90.12 98.09 91.1 89.9 87.1 95.97 95.44 99.05 94 93.2 91.3
30/10/2021 11:26:35 91.81 91.71 98.09 91.1 89.9 87.1 96.74 96.47 99.05 94 93.2 91.3
30/10/2021 11:26:36 88.11 91.49 98.09 91.1 89.9 87.1 94.32 96.43 99.05 94 93.2 91.3
30/10/2021 11:26:37 84.64 89.45 98.09 91 89.9 87.1 92.87 94.98 99.05 94 93.2 91.3
30/10/2021 11:26:38 91.21 90.14 98.09 91.1 89.9 87.1 94.71 94.51 99.05 94 93.2 91.3
30/10/2021 11:26:39 88.04 89.95 98.09 91 89.9 87.1 96.36 96.46 99.05 94 93.2 91.3
30/10/2021 11:26:40 86.4 88.61 98.09 91 89.9 87.1 92.13 95.48 99.05 94 93.2 91.3
30/10/2021 11:26:41 84.96 87.6 98.09 91 89.9 87.1 94.17 94.38 99.05 94 93.2 91.3
30/10/2021 11:26:42 85.63 86.23 98.09 91 89.9 87.1 91.1 93.97 99.05 94 93.2 91.3
30/10/2021 11:26:43 89.4 89.05 98.09 91 89.9 87.1 95.44 94.81 99.05 94 93.2 91.3
30/10/2021 11:26:44 87.36 88.22 98.09 91 89.9 87.1 96.54 96.03 99.05 94 93.2 91.3
30/10/2021 11:26:45 89.11 89.07 98.09 90.9 89.9 87.1 96.02 96.09 99.05 94 93.2 91.3
30/10/2021 11:26:46 89.74 89.93 98.09 90.9 89.9 87.1 93.93 96.12 99.05 94 93.2 91.3
30/10/2021 11:26:47 87.71 89.28 98.09 90.9 89.9 87.1 96.5 96.51 99.05 94 93.2 91.3
30/10/2021 11:26:48 88.3 88.89 98.09 90.9 89.9 87.1 99.27 98.43 99.05 94 93.3 91.3
30/10/2021 11:26:49 89.96 89.42 98.09 90.9 89.9 87.1 98.32 98.58 99.05 94 93.3 91.3
30/10/2021 11:26:50 89.46 90.54 98.02 90.8 89.9 87.1 96.79 98.46 99 94 93.3 91.3
30/10/2021 11:26:51 83.93 89.17 95.18 90.8 89.9 87.1 93.07 97.43 98.58 94 93.3 91.3
30/10/2021 11:26:52 89.66 89.77 93.33 90.8 89.9 87.1 93.6 95.08 98.58 94 93.3 91.3
30/10/2021 11:26:53 97.2 95.31 95.31 90.8 89.9 87.1 98.16 97.01 98.58 94 93.3 91.3
30/10/2021 11:26:54 96.71 97.23 97.23 90.9 89.9 87.1 97.86 98.52 98.58 94.1 93.3 91.3
30/10/2021 11:26:55 97.75 98.04 98.04 90.9 90 87.2 99.83 99.06 99.06 94.1 93.3 91.3
30/10/2021 11:26:56 91.16 96.52 98.04 90.9 90 87.2 96.84 99.17 99.17 94.1 93.3 91.3
30/10/2021 11:26:57 87.22 93.85 98.04 90.9 90 87.2 95.48 97.4 99.17 94.1 93.3 91.3
30/10/2021 11:26:58 92.85 92.74 98.04 90.9 90 87.2 97.82 97.48 99.17 94.1 93.3 91.3
30/10/2021 11:26:59 89.38 92.13 98.04 90.8 90 87.2 96.08 98.01 99.17 94.1 93.3 91.3
30/10/2021 11:27:00 89.09 91.43 98.04 90.8 90 87.2 96.65 96.9 99.17 94.1 93.3 91.3
30/10/2021 11:27:01 89.57 90.46 98.04 90.8 90 87.2 95.65 97.34 99.17 94.1 93.3 91.3
30/10/2021 11:27:02 89.22 89.94 98.04 90.7 90 87.2 93.76 95.71 99.17 94.1 93.3 91.3
30/10/2021 11:27:03 85.51 89.15 98.04 90.7 90 87.2 95.74 95.42 99.17 94.1 93.3 91.3
30/10/2021 11:27:04 83.57 87.23 98.04 90.7 90 87.2 89.64 95.23 99.17 94.1 93.3 91.3
30/10/2021 11:27:05 86.11 86.23 98.04 90.7 90 87.2 93.71 93.94 99.17 94.1 93.3 91.3
30/10/2021 11:27:06 87.53 87.66 98.04 90.7 90 87.2 93.71 94.23 99.17 94.1 93.3 91.3
30/10/2021 11:27:07 85.47 87.06 98.04 90.7 90 87.2 94.42 94.57 99.17 94.1 93.4 91.3
30/10/2021 11:27:08 91.7 90.47 98.04 90.7 90 87.2 95.4 95.52 99.17 94.1 93.4 91.3
30/10/2021 11:27:09 90.35 90.58 98.04 90.7 90 87.2 93.58 94.79 99.17 94.1 93.4 91.4
30/10/2021 11:27:10 86.7 90.66 98.04 90.7 90 87.2 91.56 94.31 99.17 94.1 93.4 91.4
30/10/2021 11:27:11 88.57 89 98.04 90.7 90 87.2 94.29 93.78 99.17 94.1 93.4 91.4
30/10/2021 11:27:12 88.55 88.84 98.04 90.7 90 87.2 96.41 95.76 99.17 94.1 93.4 91.4
30/10/2021 11:27:13 86.9 88.36 98.04 90.6 90 87.2 94.65 95.86 99.17 94.1 93.4 91.4
30/10/2021 11:27:14 81.93 87.43 98.04 90.6 90 87.2 94.78 95.36 99.17 94.1 93.4 91.4
30/10/2021 11:27:15 89.6 88.87 98.04 90.6 90 87.2 96.92 96.46 99.17 94.1 93.4 91.4
30/10/2021 11:27:16 88.74 89.2 98.04 90.6 90 87.2 94.39 96.39 99.17 94.1 93.4 91.4
30/10/2021 11:27:17 86.21 89.33 98.04 90.6 90 87.2 96.74 96.81 99.17 94.1 93.4 91.4
30/10/2021 11:27:18 86.96 87.45 98.04 90.6 90 87.2 94.28 96.22 99.17 94.1 93.4 91.4
30/10/2021 11:27:19 86.72 87.46 98.04 90.6 90 87.2 92.32 95.07 99.17 94.1 93.4 91.4
30/10/2021 11:27:20 87.49 87.65 98.04 90.6 90 87.2 94.18 94.13 99.17 94.1 93.4 91.4
30/10/2021 11:27:21 97.37 96.57 98.04 90.6 90 87.2 101.4 100.58 100.58 94.2 93.4 91.4
30/10/2021 11:27:22 89.12 94.96 98.04 90.6 90 87.2 96.61 99.25 100.58 94.2 93.4 91.4
30/10/2021 11:27:23 85.99 92.41 98.04 90.6 90 87.2 92.39 97.7 100.58 94.2 93.4 91.4
30/10/2021 11:27:24 86.98 89.61 98.04 90.6 90 87.2 96.47 96.18 100.58 94.2 93.5 91.4
30/10/2021 11:27:25 90.47 89.87 96.57 90.6 90 87.2 93.95 96.37 100.58 94.2 93.5 91.4
30/10/2021 11:27:26 89.36 90.31 96.57 90.6 90 87.2 92.73 94.75 100.58 94.2 93.5 91.4
30/10/2021 11:27:27 88.84 89.9 96.57 90.6 90 87.2 93.97 94.48 100.58 94.2 93.5 91.4
30/10/2021 11:27:28 91.39 90.72 96.57 90.6 90 87.2 95.85 95.25 100.58 94.2 93.5 91.4
30/10/2021 11:27:29 90.9 91.11 96.57 90.6 90 87.2 96.42 96.21 100.58 94.2 93.5 91.4
30/10/2021 11:27:30 88.2 90.73 96.57 90.6 90 87.2 92.14 95.87 100.58 94.3 93.5 91.4
30/10/2021 11:27:31 86.81 89.61 96.57 90.6 90.1 87.2 93.16 94.33 100.58 94.3 93.5 91.4
30/10/2021 11:27:32 88.63 88.88 96.57 90.6 90.1 87.2 93.96 93.99 100.58 94.3 93.5 91.4
30/10/2021 11:27:33 87.38 88.53 96.57 90.6 90.1 87.2 94.7 94.85 100.58 94.3 93.5 91.4
30/10/2021 11:27:34 89.37 89.3 96.57 90.6 90.1 87.2 96.24 95.98 100.58 94.3 93.5 91.4
30/10/2021 11:27:35 93.68 93.11 96.57 90.6 90.1 87.2 97.21 97.14 100.58 94.3 93.5 91.4
30/10/2021 11:27:36 94.01 94.01 96.57 90.6 90.1 87.2 99.28 98.89 100.58 94.3 93.5 91.4
30/10/2021 11:27:37 90.86 93.5 96.57 90.7 90.1 87.2 95.02 98.2 100.58 94.4 93.5 91.4
30/10/2021 11:27:38 90.49 92.04 96.57 90.6 90.1 87.2 95.41 96.45 100.58 94.4 93.6 91.4
30/10/2021 11:27:39 90.42 91.34 96.57 90.6 90.1 87.2 95.55 96.01 100.58 94.4 93.6 91.4
30/10/2021 11:27:40 89.81 90.95 96.57 90.6 90.1 87.2 95.29 96.23 100.58 94.4 93.6 91.4
30/10/2021 11:27:41 86.61 90.15 96.57 90.6 90.1 87.2 95.33 95.72 100.58 94.4 93.6 91.4
30/10/2021 11:27:42 87.17 88.83 96.57 90.6 90.1 87.2 93.9 95.83 100.58 94.4 93.6 91.4
30/10/2021 11:27:43 86.41 87.63 96.57 90.6 90.1 87.2 94.23 95.11 100.58 94.4 93.6 91.4
30/10/2021 11:27:44 86.17 86.7 96.57 90.6 90.1 87.2 92.63 94.44 100.58 94.4 93.6 91.4
30/10/2021 11:27:45 88.8 88.36 96.57 90.6 90.1 87.2 93.98 94.02 100.58 94.4 93.6 91.4
30/10/2021 11:27:46 86.13 87.95 96.57 90.6 90.1 87.2 93.8 94.54 100.58 94.4 93.6 91.4
30/10/2021 11:27:47 87.74 87.55 96.57 90.5 90.1 87.2 98.9 98.16 100.58 94.4 93.6 91.4
30/10/2021 11:27:48 86.65 87.77 96.57 90.5 90.1 87.2 96.51 98.11 100.58 94.4 93.6 91.4
30/10/2021 11:27:49 86.69 87.06 96.57 90.5 90.1 87.2 93.05 97.29 100.58 94.4 93.6 91.4
30/10/2021 11:27:50 87.73 87.61 96.57 90.5 90.1 87.2 95.28 95.49 100.58 94.4 93.6 91.4
30/10/2021 11:27:51 88.17 88.51 94.96 90.5 90.1 87.2 94.84 95.28 99.25 94.4 93.6 91.4
30/10/2021 11:27:52 86.26 87.89 94.01 90.5 90.1 87.2 93.59 95.01 98.89 94.4 93.6 91.4
30/10/2021 11:27:53 91.2 90.35 94.01 90.5 90.1 87.2 93.23 94.32 98.89 94.4 93.6 91.4
30/10/2021 11:27:54 87.79 90.1 94.01 90.5 90.1 87.2 89.63 93.53 98.89 94.4 93.6 91.4
30/10/2021 11:27:55 88.63 88.84 94.01 90.5 90.1 87.2 90.07 91.38 98.89 94.4 93.6 91.4
30/10/2021 11:27:56 89.99 90.57 94.01 90.5 90.1 87.2 95.21 94.34 98.89 94.4 93.7 91.4
30/10/2021 11:27:57 86.91 89.34 94.01 90.5 90.1 87.2 96.32 95.82 98.89 94.4 93.7 91.4
30/10/2021 11:27:58 85.77 87.86 94.01 90.5 90.1 87.2 92.36 95.46 98.89 94.4 93.7 91.4
30/10/2021 11:27:59 85.88 86.61 94.01 90.5 90.1 87.2 95.02 94.56 98.89 94.4 93.7 91.4
30/10/2021 11:28:00 84.05 86.19 94.01 90.4 90.1 87.2 92.98 94.94 98.89 94.4 93.7 91.4
30/10/2021 11:28:01 84.24 85.12 94.01 90.4 90.1 87.2 95.17 94.92 98.89 94.4 93.7 91.4
30/10/2021 11:28:02 84.8 85.67 94.01 90.4 90.1 87.2 95.36 95.3 98.89 94.4 93.7 91.4
30/10/2021 11:28:03 85.81 85.75 94.01 90.4 90.1 87.2 92.98 95.46 98.89 94.4 93.7 91.4
30/10/2021 11:28:04 86.12 85.89 94.01 90.4 90.1 87.2 95.55 95.26 98.89 94.4 93.7 91.4
30/10/2021 11:28:05 86.44 86.47 94.01 90.4 90.1 87.2 96.13 95.95 98.89 94.5 93.7 91.4
30/10/2021 11:28:06 87.3 87.52 93.5 90.4 90.1 87.2 94.22 95.84 98.2 94.5 93.7 91.4
30/10/2021 11:28:07 85.72 86.93 92.04 90.4 90.1 87.2 92.44 95.12 98.16 94.5 93.7 91.4
30/10/2021 11:28:08 88.2 87.83 91.34 90.4 90.1 87.2 95.54 94.86 98.16 94.5 93.7 91.4
30/10/2021 11:28:09 85.45 87.64 90.95 90.4 90.1 87.2 91.46 94.68 98.16 94.5 93.7 91.4
30/10/2021 11:28:10 86.41 86.56 90.57 90.4 90.1 87.2 94.97 94.73 98.16 94.5 93.7 91.4
30/10/2021 11:28:11 86.14 86.56 90.57 90.3 90.1 87.2 92.26 94.36 98.16 94.5 93.7 91.4
30/10/2021 11:28:12 83.61 86.44 90.57 90.3 90.1 87.2 91.79 93.8 98.16 94.5 93.7 91.4
30/10/2021 11:28:13 86.23 86.03 90.57 90.3 90.1 87.2 92.63 92.75 98.16 94.5 93.7 91.4
30/10/2021 11:28:14 89.12 88.51 90.57 90.3 90.1 87.2 94.98 94.6 98.16 94.5 93.7 91.5
30/10/2021 11:28:15 84.19 88.15 90.57 90.2 90.1 87.2 95.86 95.63 98.16 94.5 93.7 91.5
30/10/2021 11:28:16 82.91 86.07 90.57 90.2 90.1 87.2 95.8 95.67 98.16 94.5 93.7 91.5
30/10/2021 11:28:17 85.97 86.01 90.57 90.2 90.1 87.2 94.1 95.79 98.11 94.5 93.7 91.5
30/10/2021 11:28:18 83.06 85.47 90.57 90.2 90.1 87.2 89.09 94.54 97.29 94.5 93.7 91.5
30/10/2021 11:28:19 87.03 86.36 90.57 90.2 90.1 87.2 94.12 93.93 95.95 94.5 93.8 91.5
30/10/2021 11:28:20 86.9 87.23 90.57 90.2 90.1 87.2 94.93 94.75 95.95 94.5 93.8 91.5
30/10/2021 11:28:21 82.69 86.52 90.57 90.1 90.1 87.2 91.57 94.38 95.95 94.5 93.8 91.5
30/10/2021 11:28:22 89.65 88.58 90.57 90.1 90.1 87.2 92.86 92.94 95.95 94.5 93.8 91.5
30/10/2021 11:28:23 87.78 88.63 90.57 90.1 90.1 87.2 91.53 92.88 95.95 94.5 93.8 91.5
30/10/2021 11:28:24 87.35 88.65 90.57 90.1 90.1 87.2 89.85 92.05 95.95 94.5 93.8 91.5
30/10/2021 11:28:25 84.8 87.41 90.57 90.1 90.1 87.2 87.84 90.74 95.95 94.5 93.8 91.5
30/10/2021 11:28:26 88.25 87.83 89.34 90.1 90.1 87.2 89.47 89.59 95.95 94.5 93.8 91.5
30/10/2021 11:28:27 88.52 88.39 88.65 90.1 90.1 87.2 89.53 89.69 95.95 94.5 93.8 91.5
30/10/2021 11:28:28 89.57 89.23 89.23 90.1 90.2 87.2 90.38 90.22 95.95 94.5 93.8 91.5
30/10/2021 11:28:29 85.44 89.12 89.23 90.1 90.2 87.2 86.75 90.02 95.95 94.4 93.8 91.5
30/10/2021 11:28:30 82.9 86.88 89.23 90.1 90.2 87.2 86.48 88.02 95.95 94.4 93.7 91.5
30/10/2021 11:28:31 89.98 88.92 89.23 90 90.2 87.2 90.55 89.76 95.95 94.4 93.7 91.5
30/10/2021 11:28:32 82.42 88.83 89.23 90 90.2 87.2 84.54 89.68 95.95 94.4 93.7 91.5
30/10/2021 11:28:33 85.12 85.82 89.23 90 90.2 87.3 88.05 87.83 95.95 94.4 93.7 91.5
30/10/2021 11:28:34 86.37 86.39 89.23 90 90.2 87.3 88.82 88.59 95.95 94.4 93.7 91.5
30/10/2021 11:28:35 86.43 87.07 89.23 89.9 90.2 87.3 88.79 89.32 95.84 94.4 93.7 91.5
30/10/2021 11:28:36 87 87.29 89.23 89.9 90.2 87.3 87.35 88.51 95.79 94.4 93.7 91.5
30/10/2021 11:28:37 82.95 86.29 89.23 89.9 90.2 87.3 84.55 87.58 95.79 94.3 93.7 91.5
30/10/2021 11:28:38 86.25 85.96 89.23 89.9 90.2 87.3 86.65 86.9 95.79 94.3 93.7 91.5
30/10/2021 11:28:39 87.16 87.56 89.23 89.9 90.2 87.3 89.41 89.12 95.79 94.3 93.7 91.5
30/10/2021 11:28:40 84.92 86.2 89.23 89.8 90.2 87.3 86.11 87.83 95.79 94.3 93.7 91.5
30/10/2021 11:28:41 84.29 86.04 89.23 89.8 90.2 87.3 87.02 88.27 95.79 94.3 93.7 91.5
30/10/2021 11:28:42 83.87 84.55 89.23 89.8 90.2 87.3 84.66 86.54 95.79 94.3 93.7 91.5
30/10/2021 11:28:43 77.05 84.55 89.23 89.7 90.2 87.3 78.06 85.77 95.79 94.2 93.7 91.5
30/10/2021 11:28:44 79.71 81.23 89.23 89.7 90.2 87.3 82.06 82.72 95.79 94.2 93.7 91.5
30/10/2021 11:28:45 83.04 82.43 89.23 89.7 90.2 87.3 86.15 85.5 95.79 94.2 93.7 91.5
30/10/2021 11:28:46 84.32 83.96 89.23 89.7 90.2 87.3 86.84 86.47 95.79 94.2 93.7 91.5
30/10/2021 11:28:47 81.92 83.82 89.23 89.7 90.2 87.3 84.08 86.22 94.75 94.2 93.7 91.5
30/10/2021 11:28:48 80.99 82.81 89.23 89.7 90.2 87.3 82.33 85.2 94.75 94.2 93.7 91.5
30/10/2021 11:28:49 79.54 81.82 89.23 89.7 90.2 87.3 81.75 83.57 94.75 94.2 93.7 91.5
30/10/2021 11:28:50 80.3 80.68 89.23 89.6 90.2 87.3 82.05 82.64 94.38 94.2 93.7 91.5
30/10/2021 11:28:51 86.02 84.74 89.23 89.6 90.2 87.3 87.38 86.13 92.94 94.1 93.7 91.5
30/10/2021 11:28:52 87.06 86.29 89.23 89.6 90.2 87.3 89.48 88.69 92.88 94.1 93.7 91.5
30/10/2021 11:28:53 85.38 86.45 89.23 89.6 90.2 87.3 87.45 88.52 92.05 94.1 93.7 91.5
30/10/2021 11:28:54 88.38 87.9 89.23 89.6 90.2 87.3 89.31 89.08 90.74 94.1 93.7 91.5
30/10/2021 11:28:55 88.07 88.29 89.23 89.6 90.2 87.3 88.67 89 90.22 94.1 93.7 91.5
30/10/2021 11:28:56 86.37 88.62 89.23 89.5 90.2 87.3 87.5 89.22 90.22 94.1 93.7 91.5
30/10/2021 11:28:57 80.88 86.9 89.23 89.5 90.2 87.3 84.12 87.85 90.22 94 93.7 91.5
30/10/2021 11:28:58 86.3 85.98 89.12 89.4 90.2 87.3 86.74 86.77 90.02 94 93.7 91.5
30/10/2021 11:28:59 85.94 86.12 88.92 89.4 90.2 87.3 87.16 87.12 89.76 93.9 93.7 91.5
30/10/2021 11:29:00 85.71 86.54 88.92 89.4 90.2 87.3 87.68 87.88 89.76 93.9 93.7 91.5
30/10/2021 11:29:01 87.76 87.33 88.83 89.4 90.2 87.3 90.25 89.55 89.68 93.9 93.7 91.5
30/10/2021 11:29:02 84.74 87.29 88.62 89.4 90.2 87.3 86.96 89.54 89.55 93.9 93.7 91.5
30/10/2021 11:29:03 84.83 86.01 88.62 89.3 90.2 87.3 86.89 88.17 89.55 93.8 93.7 91.5
30/10/2021 11:29:04 84.55 85.3 88.62 89.3 90.2 87.3 86.61 87.38 89.55 93.8 93.7 91.5
30/10/2021 11:29:05 83.42 85.01 88.62 89.3 90.2 87.3 84.97 86.95 89.55 93.8 93.7 91.5
30/10/2021 11:29:06 84.48 85.17 88.62 89.3 90.2 87.3 86.75 87.22 89.55 93.8 93.7 91.5
30/10/2021 11:29:07 80.48 83.92 88.62 89.3 90.2 87.3 84.57 86.07 89.55 93.8 93.7 91.5
30/10/2021 11:29:08 84.04 83.52 88.62 89.3 90.2 87.3 87.92 87.2 89.55 93.8 93.7 91.5
30/10/2021 11:29:09 86.37 86.1 88.62 89.3 90.2 87.3 89.19 88.95 89.55 93.7 93.7 91.5
30/10/2021 11:29:10 86.76 86.86 88.62 89.3 90.2 87.3 89.69 89.68 89.68 93.7 93.7 91.5
30/10/2021 11:29:11 90.04 89.37 89.37 89.3 90.2 87.3 92 91.44 91.44 93.7 93.7 91.5
30/10/2021 11:29:12 87.96 89.17 89.37 89.3 90.2 87.3 88.48 91.17 91.44 93.7 93.7 91.5
30/10/2021 11:29:13 89.23 89.36 89.37 89.3 90.2 87.3 91.07 91.12 91.44 93.7 93.7 91.5
30/10/2021 11:29:14 86.13 88.92 89.37 89.3 90.2 87.3 87.29 90.29 91.44 93.7 93.7 91.5
30/10/2021 11:29:15 87.09 87.39 89.37 89.3 90.2 87.3 90.1 89.78 91.44 93.7 93.7 91.5
30/10/2021 11:29:16 86.25 87.82 89.37 89.2 90.2 87.3 88.07 90 91.44 93.7 93.7 91.5
30/10/2021 11:29:17 85.19 86.9 89.37 89.2 90.2 87.3 88.41 89.08 91.44 93.6 93.7 91.5
30/10/2021 11:29:18 84.16 85.49 89.37 89.2 90.2 87.2 86.48 88.17 91.44 93.6 93.7 91.4
30/10/2021 11:29:19 85.79 85.73 89.37 89.2 90.2 87.2 89.1 88.83 91.44 93.6 93.7 91.4
30/10/2021 11:29:20 85.29 85.79 89.37 89.2 90.2 87.2 87.83 88.84 91.44 93.6 93.7 91.4
30/10/2021 11:29:21 86.55 86.42 89.37 89.2 90.2 87.2 88.91 89.05 91.44 93.6 93.7 91.4
30/10/2021 11:29:22 85.97 86.94 89.37 89.2 90.2 87.2 87.72 89.23 91.44 93.6 93.7 91.4
30/10/2021 11:29:23 83.88 85.75 89.37 89.2 90.2 87.2 89.09 89.55 91.44 93.6 93.7 91.4
30/10/2021 11:29:24 89.42 88.16 89.37 89.2 90.2 87.2 91.89 91.37 91.44 93.6 93.7 91.4
30/10/2021 11:29:25 88.54 88.66 89.37 89.2 90.2 87.2 89.25 90.66 91.44 93.6 93.7 91.4
30/10/2021 11:29:26 86.92 88.21 89.37 89.2 90.2 87.2 88.55 89.74 91.44 93.6 93.7 91.4
30/10/2021 11:29:27 87.28 87.6 89.37 89.1 90.2 87.2 88.98 89.14 91.44 93.6 93.7 91.4
30/10/2021 11:29:28 88.81 88.59 89.37 89.1 90.2 87.3 92.87 91.89 91.89 93.5 93.7 91.4
30/10/2021 11:29:29 87.36 88.71 89.37 89.1 90.2 87.3 91.33 92.19 92.19 93.5 93.7 91.4
30/10/2021 11:29:30 87.36 87.95 89.37 89 90.2 87.3 91.11 91.68 92.19 93.5 93.7 91.4
30/10/2021 11:29:31 86.92 87.49 89.37 89 90.2 87.3 90.67 91.26 92.19 93.5 93.7 91.4
30/10/2021 11:29:32 86.28 87.27 89.37 88.9 90.2 87.3 89.91 90.82 92.19 93.5 93.7 91.4
30/10/2021 11:29:33 86.55 87.05 89.37 88.9 90.2 87.3 89.72 90.29 92.19 93.5 93.7 91.4
30/10/2021 11:29:34 85.89 86.31 89.37 88.8 90.2 87.3 89.62 89.91 92.19 93.4 93.7 91.4
30/10/2021 11:29:35 86.76 86.66 89.37 88.8 90.2 87.3 90.26 90.18 92.19 93.4 93.7 91.4
30/10/2021 11:29:36 86.98 87.4 89.37 88.8 90.2 87.3 91.47 91.36 92.19 93.4 93.7 91.4
30/10/2021 11:29:37 85.57 86.75 89.37 88.8 90.2 87.3 90.06 91.13 92.19 93.4 93.7 91.4
30/10/2021 11:29:38 88.23 87.84 89.37 88.8 90.2 87.3 91.35 91.45 92.19 93.4 93.7 91.4
30/10/2021 11:29:39 87.26 88.5 89.37 88.8 90.2 87.3 91.04 91.77 92.19 93.4 93.7 91.4
30/10/2021 11:29:40 85.53 87.06 89.37 88.8 90.2 87.3 89.77 91.03 92.19 93.4 93.7 91.4
30/10/2021 11:29:41 85.46 86.26 89.36 88.8 90.2 87.3 88.06 90.32 92.19 93.3 93.7 91.4
30/10/2021 11:29:42 85.66 85.98 89.36 88.8 90.2 87.3 88.39 89.09 92.19 93.3 93.7 91.4
30/10/2021 11:29:43 85.36 85.91 88.92 88.7 90.2 87.3 88.45 89.14 92.19 93.3 93.7 91.4
30/10/2021 11:29:44 83.87 85.68 88.71 88.6 90.2 87.3 85.94 88.42 92.19 93.3 93.7 91.4
30/10/2021 11:29:45 81.89 84.42 88.71 88.6 90.2 87.3 84.17 86.87 92.19 93.2 93.7 91.4
30/10/2021 11:29:46 76.75 83.1 88.71 88.5 90.2 87.3 81.14 85.39 92.19 93.2 93.7 91.4
30/10/2021 11:29:47 83.01 82.68 88.71 88.5 90.2 87.3 90.16 89.2 92.19 93.2 93.7 91.4
30/10/2021 11:29:48 85.76 84.91 88.71 88.5 90.2 87.3 92.97 92.05 92.19 93.2 93.7 91.4
30/10/2021 11:29:49 84.7 85.05 88.71 88.4 90.2 87.3 92.53 92.54 92.54 93.2 93.7 91.4
30/10/2021 11:29:50 82.86 84.81 88.71 88.4 90.2 87.3 92.15 92.49 92.54 93.1 93.7 91.4
30/10/2021 11:29:51 83.28 83.79 88.71 88.4 90.2 87.3 93.4 93.4 93.4 93.1 93.7 91.4
30/10/2021 11:29:52 85.51 85.09 88.71 88.4 90.2 87.3 93.53 93.65 93.65 93.1 93.7 91.4
30/10/2021 11:29:53 87.73 87.24 88.71 88.3 90.2 87.3 93.54 93.77 93.77 93.1 93.7 91.4
30/10/2021 11:29:54 88.29 88.09 88.71 88.3 90.2 87.3 95.41 95.09 95.09 93.1 93.7 91.4
30/10/2021 11:29:55 83.61 87.77 88.71 88.3 90.2 87.3 94.26 95.32 95.32 93.1 93.7 91.4
30/10/2021 11:29:56 83.38 85.62 88.71 88.3 90.2 87.3 92.5 94.82 95.32 93.1 93.7 91.4
30/10/2021 11:29:57 83.53 84.29 88.71 88.3 90.2 87.3 92.94 93.23 95.32 93.1 93.7 91.4
30/10/2021 11:29:58 86.3 85.65 88.71 88.3 90.2 87.3 93.68 93.98 95.32 93.1 93.7 91.4
30/10/2021 11:29:59 85.46 86.52 88.5 88.3 90.2 87.3 92.42 93.26 95.32 93.1 93.7 91.4
30/10/2021 11:30:00 85.87 85.86 88.5 88.3 90.2 87.3 93.11 93.62 95.32 93.1 93.7 91.5
30/10/2021 11:30:01 85.35 85.89 88.5 88.3 90.2 87.3 93.11 93.25 95.32 93.1 93.7 91.5
30/10/2021 11:30:02 84.06 85.56 88.5 88.3 90.2 87.3 90.26 93.13 95.32 93.1 93.7 91.5
30/10/2021 11:30:03 87.74 87.05 88.5 88.2 90.2 87.3 93.38 93.24 95.32 93 93.7 91.5
30/10/2021 11:30:04 85.04 86.93 88.5 88.2 90.2 87.3 92.83 93.65 95.32 93.1 93.7 91.5
30/10/2021 11:30:05 88.15 87.72 88.5 88.2 90.2 87.3 93.14 93.15 95.32 93.1 93.7 91.5
30/10/2021 11:30:06 87.71 87.92 88.5 88.2 90.2 87.3 93.51 93.5 95.32 93.1 93.7 91.5
30/10/2021 11:30:07 87.41 88.3 88.5 88.2 90.2 87.3 92.45 93.41 95.32 93.1 93.7 91.5
30/10/2021 11:30:08 85.76 87.34 88.5 88.2 90.2 87.3 92.54 92.95 95.32 93 93.7 91.5
30/10/2021 11:30:09 88.06 87.91 88.3 88.2 90.2 87.3 92.37 93.07 95.32 93 93.7 91.5
30/10/2021 11:30:10 84.47 87.75 88.3 88.2 90.2 87.3 90.78 92.83 95.32 93 93.7 91.5
30/10/2021 11:30:11 84.65 85.9 88.3 88.2 90.2 87.3 92.57 92.37 95.32 93 93.7 91.5
30/10/2021 11:30:12 85.79 86.05 88.3 88.2 90.2 87.3 92.29 92.84 95.32 93 93.8 91.5
30/10/2021 11:30:13 84.05 85.61 88.3 88.2 90.2 87.3 92.37 92.78 95.32 93 93.8 91.5
30/10/2021 11:30:14 86.42 85.87 88.3 88.2 90.2 87.3 92.54 92.58 95.32 93 93.8 91.4
30/10/2021 11:30:15 85.8 86.02 88.3 88.2 90.2 87.3 92.61 93.05 95.32 93 93.8 91.4
30/10/2021 11:30:16 86.37 86.47 88.3 88.2 90.2 87.3 92.25 92.87 95.32 93 93.8 91.4
30/10/2021 11:30:17 87.16 87.18 88.3 88.2 90.2 87.3 94.18 93.63 95.32 93 93.8 91.4
30/10/2021 11:30:18 87.27 87.19 88.3 88.2 90.2 87.3 94.49 94.45 95.32 93 93.8 91.4
30/10/2021 11:30:19 86.98 87.33 88.3 88.1 90.2 87.3 93.46 94.7 95.32 93 93.8 91.4
30/10/2021 11:30:20 87.31 87.61 88.3 88.1 90.2 87.3 91.26 93.6 95.32 93 93.8 91.4
30/10/2021 11:30:21 85.8 87 88.3 88.1 90.2 87.3 93.68 93.61 95.32 93 93.8 91.5
30/10/2021 11:30:22 88.07 87.6 88.3 88.1 90.2 87.3 95.11 94.72 95.32 93 93.8 91.5
30/10/2021 11:30:23 86.44 87.47 88.3 88.1 90.2 87.3 93.95 94.64 95.32 93 93.8 91.5
30/10/2021 11:30:24 88.19 87.97 88.3 88.1 90.2 87.3 93.13 94.37 95.32 93 93.8 91.5
30/10/2021 11:30:25 87.49 87.91 88.3 88.1 90.2 87.3 92.91 93.79 94.82 93 93.8 91.5
30/10/2021 11:30:26 88.61 88.53 88.53 88.1 90.2 87.3 95.78 95.43 95.43 93.1 93.8 91.5
30/10/2021 11:30:27 85.31 88.18 88.53 88.1 90.2 87.3 93.52 94.51 95.43 93.1 93.8 91.5
30/10/2021 11:30:28 88.07 88.02 88.53 88.1 90.2 87.3 93.09 94.13 95.43 93.1 93.8 91.5
30/10/2021 11:30:29 87.97 88.08 88.53 88.1 90.2 87.3 93.1 93.5 95.43 93.1 93.8 91.5
30/10/2021 11:30:30 92.04 91.01 91.01 88.2 90.2 87.3 95.72 95.16 95.43 93.1 93.8 91.5
30/10/2021 11:30:31 90.35 90.92 91.01 88.2 90.2 87.3 95.09 95.26 95.43 93.1 93.8 91.5
30/10/2021 11:30:32 93.6 92.89 92.89 88.2 90.2 87.3 95.83 95.79 95.79 93.2 93.8 91.5
30/10/2021 11:30:33 92.41 93.04 93.04 88.3 90.2 87.3 95.92 96.07 96.07 93.2 93.8 91.5
30/10/2021 11:30:34 89.64 92.65 93.04 88.3 90.2 87.3 96.09 96.32 96.32 93.2 93.8 91.5
30/10/2021 11:30:35 93.13 92.9 93.04 88.3 90.2 87.3 97 96.84 96.84 93.2 93.8 91.5
30/10/2021 11:30:36 90.9 92.8 93.04 88.3 90.2 87.3 95.06 96.8 96.84 93.2 93.8 91.5
30/10/2021 11:30:37 91.2 91.86 93.04 88.3 90.2 87.3 94.92 95.64 96.84 93.3 93.8 91.5
30/10/2021 11:30:38 92.29 92.46 93.04 88.3 90.2 87.3 97.31 96.89 96.89 93.3 93.8 91.5
30/10/2021 11:30:39 97.13 96.69 96.69 88.4 90.2 87.3 97.3 97.54 97.54 93.3 93.8 91.5
30/10/2021 11:30:40 84.83 95.82 96.69 88.4 90.2 87.3 91.69 97 97.54 93.3 93.8 91.5
30/10/2021 11:30:41 86 92.11 96.69 88.4 90.2 87.3 93.63 94.57 97.54 93.3 93.8 91.5
30/10/2021 11:30:42 89.97 90.24 96.69 88.4 90.2 87.3 93.79 94.07 97.54 93.3 93.8 91.5
30/10/2021 11:30:43 94.92 94.28 96.69 88.5 90.2 87.3 99.39 98.7 98.7 93.4 93.8 91.5
30/10/2021 11:30:44 94.88 96.19 96.69 88.5 90.2 87.3 98.84 100.15 100.15 93.4 93.9 91.5
30/10/2021 11:30:45 91.49 94.58 96.69 88.5 90.3 87.3 94.53 98.26 100.15 93.4 93.9 91.5
30/10/2021 11:30:46 90.13 92.3 96.69 88.6 90.3 87.3 93.82 96.02 100.15 93.4 93.9 91.5
30/10/2021 11:30:47 91.05 91.58 96.69 88.6 90.3 87.3 95.92 95.75 100.15 93.5 93.9 91.5
30/10/2021 11:30:48 92.92 93.31 96.69 88.6 90.3 87.3 95.95 96.53 100.15 93.5 93.9 91.5
30/10/2021 11:30:49 86.48 91.94 96.69 88.6 90.3 87.3 93.3 95.61 100.15 93.5 93.9 91.5
30/10/2021 11:30:50 88.85 89.63 96.69 88.6 90.3 87.3 94.12 94.61 100.15 93.5 93.9 91.5
30/10/2021 11:30:51 89.77 89.73 96.69 88.6 90.3 87.4 94.35 94.52 100.15 93.5 93.9 91.5
30/10/2021 11:30:52 85.97 89.56 96.69 88.6 90.3 87.4 92.74 94.24 100.15 93.5 93.9 91.5
30/10/2021 11:30:53 89.11 88.93 96.69 88.6 90.3 87.4 94.09 93.87 100.15 93.5 93.9 91.5
30/10/2021 11:30:54 90.92 90.46 96.69 88.6 90.3 87.4 94.2 94.29 100.15 93.5 93.9 91.5
30/10/2021 11:30:55 88.62 90.54 96.69 88.6 90.3 87.4 91.32 94.63 100.15 93.5 93.9 91.5
30/10/2021 11:30:56 86.7 89.46 96.69 88.6 90.3 87.4 92.05 92.58 100.15 93.5 93.9 91.5
30/10/2021 11:30:57 85.36 87.93 96.69 88.6 90.3 87.4 92 92.54 100.15 93.5 93.9 91.5
30/10/2021 11:30:58 88.18 87.78 96.69 88.6 90.3 87.4 94.28 93.66 100.15 93.5 93.9 91.5
30/10/2021 11:30:59 89.33 88.85 96.69 88.6 90.3 87.4 94.49 94.24 100.15 93.6 93.9 91.5
30/10/2021 11:31:00 88.39 89.31 96.69 88.6 90.3 87.4 94.17 94.65 100.15 93.6 93.9 91.5
30/10/2021 11:31:01 87.94 88.62 96.69 88.6 90.3 87.4 89.25 93.95 100.15 93.6 93.9 91.5
30/10/2021 11:31:02 90.53 90 96.69 88.6 90.3 87.4 94.67 93.74 100.15 93.6 93.9 91.5
30/10/2021 11:31:03 87.81 89.91 96.69 88.6 90.3 87.4 93.31 93.87 100.15 93.6 93.9 91.5
30/10/2021 11:31:04 88.09 89.46 96.69 88.6 90.3 87.4 94.59 94.6 100.15 93.6 93.9 91.5
30/10/2021 11:31:05 86.45 87.97 96.69 88.6 90.3 87.4 94.6 94.82 100.15 93.6 93.9 91.5
30/10/2021 11:31:06 83.45 87.29 96.69 88.6 90.3 87.4 89.58 94.84 100.15 93.6 93.9 91.5
30/10/2021 11:31:07 84.21 84.79 96.69 88.6 90.3 87.4 92.81 93 100.15 93.6 93.9 91.5
30/10/2021 11:31:08 86.75 86.34 96.69 88.6 90.3 87.4 94.1 93.92 100.15 93.6 93.9 91.5
30/10/2021 11:31:09 86.09 86.19 96.19 88.6 90.2 87.4 94.94 95.04 100.15 93.6 93.9 91.5
30/10/2021 11:31:10 88.04 87.46 96.19 88.6 90.2 87.4 94.27 94.82 100.15 93.6 93.9 91.5
30/10/2021 11:31:11 88.45 88.54 96.19 88.6 90.3 87.4 90.18 94.54 100.15 93.6 93.9 91.5
30/10/2021 11:31:12 86.16 88.22 96.19 88.6 90.2 87.4 90.42 92.34 100.15 93.6 93.9 91.5
30/10/2021 11:31:13 90.66 89.88 96.19 88.6 90.3 87.4 94.48 93.74 100.15 93.7 93.9 91.5
30/10/2021 11:31:14 87.2 89.36 94.58 88.6 90.3 87.4 91.14 93.32 98.26 93.7 93.9 91.5
30/10/2021 11:31:15 84.95 87.99 93.31 88.6 90.3 87.4 92.3 92.57 96.53 93.7 93.9 91.5
30/10/2021 11:31:16 83.17 86.25 93.31 88.6 90.3 87.4 90.71 92.03 96.53 93.7 93.9 91.5
30/10/2021 11:31:17 83.38 84.47 93.31 88.6 90.3 87.4 87.37 91.2 96.53 93.7 93.9 91.5
30/10/2021 11:31:18 80.7 83.8 91.94 88.6 90.3 87.4 88.95 89.42 95.61 93.7 93.9 91.5
30/10/2021 11:31:19 85.41 84.61 90.54 88.6 90.3 87.4 92.36 91.71 95.04 93.6 93.9 91.5
30/10/2021 11:31:20 82.13 84.61 90.54 88.4 90.3 87.4 92.52 92.43 95.04 93.6 93.9 91.5
30/10/2021 11:31:21 84.85 84.56 90.54 88.4 90.3 87.4 94.49 93.96 95.04 93.6 93.9 91.5
30/10/2021 11:31:22 83.96 84.65 90.54 88.4 90.3 87.4 92.11 93.96 95.04 93.6 93.9 91.5
30/10/2021 11:31:23 83.19 84.53 90.54 88.4 90.3 87.4 86.46 92.61 95.04 93.6 93.9 91.5
30/10/2021 11:31:24 79.46 83.25 90.54 88.4 90.3 87.4 82.22 89.66 95.04 93.6 93.9 91.5
30/10/2021 11:31:25 83.12 82.97 90 88.3 90.3 87.4 95.34 94.42 95.04 93.6 94 91.5
30/10/2021 11:31:26 84.15 83.9 90 88.3 90.3 87.4 95.14 95.16 95.16 93.6 94 91.5
30/10/2021 11:31:27 85.33 85.1 90 88.3 90.3 87.4 93.98 94.76 95.16 93.6 94 91.5
30/10/2021 11:31:28 83.04 85.19 90 88.3 90.3 87.4 90.84 94.37 95.16 93.6 94 91.5
30/10/2021 11:31:29 82.05 83.69 90 88.3 90.3 87.4 91.66 92.44 95.16 93.6 94 91.5
30/10/2021 11:31:30 85.19 84.56 90 88.3 90.3 87.4 96.31 95.31 95.31 93.6 94 91.5
30/10/2021 11:31:31 84.77 84.8 90 88.3 90.3 87.4 95.83 96.16 96.16 93.6 94 91.5
30/10/2021 11:31:32 85.91 85.78 89.91 88.3 90.3 87.4 98.29 97.88 97.88 93.6 94 91.5
30/10/2021 11:31:33 82.81 85.5 89.88 88.3 90.3 87.4 94.81 97.61 97.88 93.6 94 91.5
30/10/2021 11:31:34 80.2 84.06 89.88 88.2 90.2 87.4 90.24 95.74 97.88 93.6 94 91.5
30/10/2021 11:31:35 86.36 85.22 89.88 88.2 90.2 87.4 93.43 93.94 97.88 93.6 94 91.5
30/10/2021 11:31:36 85.37 85.6 89.88 88.2 90.2 87.4 89.77 93.22 97.88 93.6 94 91.5
30/10/2021 11:31:37 89.67 88.48 89.88 88.2 90.2 87.4 91.61 91.69 97.88 93.6 94 91.5
30/10/2021 11:31:38 88.71 89.3 89.88 88.2 90.2 87.4 91.28 91.92 97.88 93.6 94 91.5
30/10/2021 11:31:39 85.15 88.34 89.88 88.2 90.2 87.4 87.51 91.15 97.88 93.5 94 91.5
30/10/2021 11:31:40 82.72 86.42 89.88 88.2 90.2 87.4 87.03 88.99 97.88 93.5 94 91.5
30/10/2021 11:31:41 84.59 84.81 89.88 88.2 90.2 87.4 90.62 90.21 97.88 93.5 94 91.5
30/10/2021 11:31:42 86.54 86.03 89.88 88.2 90.2 87.4 88.76 90.21 97.88 93.5 94 91.5
30/10/2021 11:31:43 86.93 86.72 89.36 88.2 90.2 87.4 88.95 89.44 97.88 93.5 94 91.5
30/10/2021 11:31:44 85.87 86.83 89.3 88.2 90.2 87.4 89.33 89.35 97.88 93.5 94 91.5
30/10/2021 11:31:45 88.49 87.81 89.3 88.2 90.2 87.4 90.7 90.36 97.88 93.5 94 91.5
30/10/2021 11:31:46 84.18 87.76 89.3 88.2 90.2 87.4 88.58 90.37 97.88 93.5 94 91.5
30/10/2021 11:31:47 86.37 86.34 89.3 88.2 90.2 87.4 89.7 89.65 97.88 93.4 94 91.5
30/10/2021 11:31:48 86.54 86.6 89.3 88.2 90.2 87.4 90 89.84 97.88 93.4 94 91.5
30/10/2021 11:31:49 86.91 87.14 89.3 88.1 90.2 87.4 90.87 90.86 97.88 93.3 94 91.5
30/10/2021 11:31:50 85.4 86.55 89.3 88.1 90.2 87.4 88.75 90.61 97.88 93.3 94 91.5
30/10/2021 11:31:51 80.57 85.88 89.3 88.1 90.2 87.4 90.9 91.18 97.88 93.3 94 91.5
30/10/2021 11:31:52 81.3 83.69 89.3 88.1 90.2 87.4 90.34 91.18 97.88 93.3 94 91.5
30/10/2021 11:31:53 87.22 86.32 89.3 88 90.2 87.4 98.41 97.3 97.88 93.3 94 91.5
30/10/2021 11:31:54 88.05 87.69 89.3 87.9 90.2 87.4 95.8 97.3 97.88 93.3 94 91.5
30/10/2021 11:31:55 88.29 88.24 89.3 87.8 90.2 87.4 95.28 96.44 97.88 93.2 94 91.5
30/10/2021 11:31:56 85.66 88.03 89.3 87.8 90.2 87.4 95.59 96.25 97.88 93.2 94 91.5
30/10/2021 11:31:57 84.81 86.7 89.3 87.8 90.2 87.4 96.76 96.6 97.88 93.2 94 91.6
30/10/2021 11:31:58 85.89 86 89.3 87.7 90.2 87.4 96.47 96.69 97.88 93.2 94 91.6
30/10/2021 11:31:59 87.3 86.98 89.3 87.7 90.2 87.4 95.69 96.68 97.88 93.2 94 91.6
30/10/2021 11:32:00 83.99 86.78 89.3 87.7 90.2 87.4 95.85 96.49 97.88 93.2 94.1 91.6
30/10/2021 11:32:01 82.89 85.36 89.3 87.7 90.2 87.4 95.62 96.8 97.88 93.2 94.1 91.6
30/10/2021 11:32:02 81.03 83.46 89.3 87.7 90.2 87.4 89.7 95.16 97.61 93.2 94 91.6
30/10/2021 11:32:03 87.58 86.41 89.3 87.7 90.2 87.4 95.91 95.26 97.3 93.2 94 91.6
30/10/2021 11:32:04 87.42 87.2 89.3 87.7 90.2 87.4 95.92 95.63 97.3 93.2 94.1 91.6
30/10/2021 11:32:05 86.58 87.18 89.3 87.7 90.2 87.4 95.9 95.78 97.3 93.2 94.1 91.6
30/10/2021 11:32:06 89.47 88.89 89.3 87.7 90.2 87.4 94.56 95.85 97.3 93.3 94 91.6
30/10/2021 11:32:07 86.64 88.91 89.3 87.7 90.2 87.4 95.61 95.76 97.3 93.3 94 91.6
30/10/2021 11:32:08 87.83 87.87 88.91 87.7 90.2 87.4 95.73 95.87 97.3 93.3 94 91.6
30/10/2021 11:32:09 85.21 87.85 88.91 87.6 90.2 87.4 95.71 95.99 97.3 93.3 94 91.6
30/10/2021 11:32:10 85.05 86.18 88.91 87.6 90.2 87.4 96.13 96.32 97.3 93.3 94 91.6
30/10/2021 11:32:11 86.36 86.36 88.91 87.6 90.2 87.4 96.75 96.77 97.3 93.3 94.1 91.6
30/10/2021 11:32:12 87.48 88.02 88.91 87.6 90.2 87.4 94.9 97.19 97.3 93.3 94 91.6
30/10/2021 11:32:13 83.92 86.57 88.91 87.6 90.2 87.4 88.93 95.26 97.3 93.3 94 91.6
30/10/2021 11:32:14 84.4 85.33 88.91 87.6 90.1 87.4 94.82 94.19 97.3 93.3 94 91.6
30/10/2021 11:32:15 88.47 87.55 88.91 87.6 90.1 87.4 91.27 94.14 97.3 93.3 94 91.6
30/10/2021 11:32:16 85.13 87.23 88.91 87.6 90.1 87.4 95.39 94.52 97.3 93.3 94 91.6
30/10/2021 11:32:17 87.36 87.07 88.91 87.6 90.1 87.4 95.48 95.29 97.3 93.3 94 91.6
30/10/2021 11:32:18 85.11 86.99 88.91 87.6 90.1 87.4 94.18 95.18 97.3 93.3 94 91.6
30/10/2021 11:32:19 82.98 85.75 88.91 87.6 90.1 87.4 97.28 96.74 97.3 93.3 94.1 91.6
30/10/2021 11:32:20 86.82 86.11 88.91 87.6 90.1 87.4 101.42 100.48 100.48 93.4 94.1 91.6
30/10/2021 11:32:21 84.28 86.11 88.91 87.5 90.1 87.4 95.18 100.47 100.48 93.3 94.1 91.6
30/10/2021 11:32:22 88.44 87.6 88.91 87.5 90.1 87.4 95.11 97.92 100.48 93.3 94.1 91.6
30/10/2021 11:32:23 87.34 88.02 88.91 87.5 90.1 87.4 91.63 96.22 100.48 93.3 94.1 91.6
30/10/2021 11:32:24 82.96 87.11 88.91 87.5 90.1 87.4 89.86 93.74 100.48 93.2 94.1 91.6
30/10/2021 11:32:25 86.17 85.9 88.91 87.4 90.1 87.4 93.62 93.21 100.48 93.2 94.1 91.6
30/10/2021 11:32:26 85.85 86.01 88.91 87.4 90.1 87.4 97.29 96.37 100.48 93.3 94.1 91.6
30/10/2021 11:32:27 86.38 86.37 88.91 87.4 90.1 87.4 95.29 96.38 100.48 93.3 94.1 91.6
30/10/2021 11:32:28 88.38 88.26 88.91 87.4 90.1 87.4 93.71 95.73 100.48 93.3 94.1 91.6
30/10/2021 11:32:29 86.07 87.28 88.91 87.4 90.1 87.4 92.35 94.48 100.48 93.2 94.1 91.6
30/10/2021 11:32:30 86.45 86.96 88.91 87.4 90.1 87.4 96.34 95.87 100.48 93.3 94.1 91.6
30/10/2021 11:32:31 87.06 87.34 88.91 87.4 90.1 87.4 95.37 95.81 100.48 93.3 94.1 91.6
30/10/2021 11:32:32 85.87 87.28 88.91 87.4 90.1 87.4 94.96 95.5 100.48 93.3 94.1 91.6
30/10/2021 11:32:33 86.62 86.75 88.91 87.4 90.1 87.4 96.1 95.8 100.48 93.3 94.1 91.6
30/10/2021 11:32:34 83.82 86.63 88.91 87.3 90.1 87.4 92.4 95.8 100.48 93.3 94.1 91.6
30/10/2021 11:32:35 82.27 84.62 88.91 87.3 90.1 87.4 92.95 93.89 100.48 93.2 94.1 91.6
30/10/2021 11:32:36 84.68 84.81 88.91 87.2 90.1 87.4 94.64 94.41 100.48 93.2 94.1 91.7
30/10/2021 11:32:37 85.92 85.69 88.26 87.2 90.1 87.4 93.94 94.42 100.48 93.2 94.1 91.7
30/10/2021 11:32:38 85.87 85.91 88.26 87.2 90.1 87.4 97.4 96.6 100.48 93.2 94.1 91.7
30/10/2021 11:32:39 90.89 90.43 90.43 87.2 90.1 87.4 97.54 97.43 100.48 93.2 94.1 91.7
30/10/2021 11:32:40 86.28 90.32 90.43 87.2 90.1 87.4 93.84 97.36 100.48 93.2 94.1 91.7
30/10/2021 11:32:41 86.86 88.35 90.43 87.2 90.1 87.4 94.52 95.51 100.48 93.2 94.1 91.7
30/10/2021 11:32:42 85.82 87.42 90.43 87.2 90.1 87.4 94.72 95.53 100.48 93.2 94.1 91.7
30/10/2021 11:32:43 87.73 87.78 90.43 87.2 90 87.4 92.78 94.61 100.48 93.2 94.1 91.7
30/10/2021 11:32:44 87.44 87.9 90.43 87.2 90 87.4 96.83 96.31 100.48 93.2 94.1 91.7
30/10/2021 11:32:45 84.26 87.56 90.43 87.2 90 87.4 95.04 96.53 100.48 93.2 94.1 91.7
30/10/2021 11:32:46 80.22 85.45 90.43 87.2 90 87.4 93 94.74 100.48 93.2 94.1 91.7
30/10/2021 11:32:47 82.93 83.52 90.43 87.1 90 87.4 97.17 96.3 100.48 93.2 94.1 91.7
30/10/2021 11:32:48 83.85 83.83 90.43 87.1 90 87.4 97.8 97.62 100.48 93.2 94.1 91.7
30/10/2021 11:32:49 86.79 85.89 90.43 87.1 90 87.4 96.75 97.66 100.48 93.3 94.1 91.7
30/10/2021 11:32:50 85.98 86.04 90.43 87.1 90 87.4 93.8 96.52 100.47 93.2 94.1 91.7
30/10/2021 11:32:51 87.71 87.27 90.43 87.1 90 87.4 95.93 95.95 97.92 93.3 94.1 91.7
30/10/2021 11:32:52 89.01 88.45 90.43 87.1 90 87.4 96.6 96.47 97.66 93.3 94.1 91.7
30/10/2021 11:32:53 87.03 88.42 90.43 87.1 90 87.4 95.3 96.53 97.66 93.3 94.1 91.7
30/10/2021 11:32:54 90.03 89.98 90.43 87.1 90 87.4 96.38 97.19 97.66 93.3 94.1 91.7
30/10/2021 11:32:55 76.08 88.89 90.43 87.1 90 87.4 78.06 95.68 97.66 93.3 94.1 91.7
30/10/2021 11:32:56 80.28 84.97 90.43 87.1 90 87.4 85.08 91.55 97.66 93.3 94.1 91.7
30/10/2021 11:32:57 79.14 82.47 90.43 87.1 90 87.4 86.14 88.55 97.66 93.2 94.1 91.7
30/10/2021 11:32:58 80.83 80.96 90.43 87.1 90 87.4 85.6 87.22 97.66 93.2 94.1 91.7
30/10/2021 11:32:59 79.36 80.9 90.43 87.1 90 87.4 89.95 89.51 97.66 93.2 94.1 91.7
30/10/2021 11:33:00 78.39 80.11 90.43 87.1 90 87.4 88.95 89.92 97.66 93.2 94.1 91.7
30/10/2021 11:33:01 80.05 80.11 90.43 87 90 87.4 84.69 88.6 97.66 93.2 94.1 91.7
30/10/2021 11:33:02 80.53 80.36 90.43 87 90 87.4 89.14 88.59 97.66 93.2 94.1 91.7
30/10/2021 11:33:03 79.24 80.34 90.43 87 90 87.4 90.45 90.51 97.66 93.2 94.1 91.7
30/10/2021 11:33:04 79.23 79.74 90.43 87 90 87.4 86.25 89.97 97.66 93.1 94.1 91.7
30/10/2021 11:33:05 78.02 79.66 90.43 87 90 87.4 89.41 89.68 97.66 93.1 94.1 91.7
30/10/2021 11:33:06 79.41 79.42 90.43 87 90 87.4 89.74 90.17 97.66 93.1 94.1 91.7
30/10/2021 11:33:07 78.87 79.27 90.43 87 90 87.4 83.72 90.17 97.66 93.1 94.1 91.7
30/10/2021 11:33:08 77.75 79.4 90.43 87 90 87.4 81.3 87.28 97.66 93.1 94.1 91.7
30/10/2021 11:33:09 74.09 78.22 90.32 87 90 87.4 77.31 84.47 97.66 93.1 94.1 91.7
30/10/2021 11:33:10 74.59 76.19 89.98 87 90 87.4 78.44 81.42 97.66 93 94.1 91.7
30/10/2021 11:33:11 78.47 77.76 89.98 86.9 90 87.4 82.21 81.78 97.66 93 94 91.7
30/10/2021 11:33:12 74.33 77.57 89.98 86.9 90 87.4 77.61 81.5 97.66 93 94 91.7
30/10/2021 11:33:13 75.09 76.59 89.98 86.9 90 87.4 78.71 79.9 97.66 93 94 91.7
30/10/2021 11:33:14 70.84 74.96 89.98 86.9 90 87.4 75.66 78.82 97.66 93 94 91.7
30/10/2021 11:33:15 78.31 77.26 89.98 86.9 90 87.4 80.97 80.21 97.66 93 94 91.7
30/10/2021 11:33:16 79.82 79.22 89.98 86.9 90 87.4 88.8 87.75 97.66 92.9 94 91.7
30/10/2021 11:33:17 80.86 80.37 89.98 86.9 90 87.4 90.87 89.96 97.66 92.9 94 91.7
30/10/2021 11:33:18 81.94 81.8 89.98 86.9 90 87.4 93.89 93.16 97.66 92.9 94 91.7
30/10/2021 11:33:19 81.1 81.59 89.98 86.9 90 87.4 92.09 93.27 97.19 92.9 94 91.7
30/10/2021 11:33:20 85.98 85.48 89.98 86.9 89.9 87.4 88.54 92.36 97.19 92.9 94 91.7
30/10/2021 11:33:21 81.99 85.34 89.98 86.9 89.9 87.4 90.66 90.97 97.19 92.9 94 91.7
30/10/2021 11:33:22 86.96 86.83 89.98 86.9 89.9 87.4 94.71 93.64 97.19 92.9 94 91.7
30/10/2021 11:33:23 86.54 87.07 89.98 86.9 89.9 87.4 92.46 93.31 97.19 92.9 94 91.7
30/10/2021 11:33:24 86 87.14 88.89 86.8 89.9 87.4 91.11 93.05 95.68 92.9 94 91.7
30/10/2021 11:33:25 83.68 86.07 87.14 86.8 89.9 87.4 90.98 92.18 93.64 92.9 94 91.7
30/10/2021 11:33:26 85.76 85.69 87.14 86.8 89.9 87.4 91.94 91.83 93.64 92.9 94 91.7
30/10/2021 11:33:27 83.63 85.23 87.14 86.8 89.9 87.4 91.58 92.01 93.64 92.9 94 91.7
30/10/2021 11:33:28 82.22 84.43 87.14 86.8 89.9 87.4 90.38 91.61 93.64 92.9 94 91.7
30/10/2021 11:33:29 82.67 83.02 87.14 86.8 89.9 87.4 91.47 91.48 93.64 92.9 94 91.7
30/10/2021 11:33:30 83.46 83.48 87.14 86.8 89.9 87.4 92.33 92.24 93.64 93 94 91.7
30/10/2021 11:33:31 85.2 84.69 87.14 86.8 89.9 87.4 92 92.36 93.64 93 94 91.7
30/10/2021 11:33:32 88.23 87.47 87.47 86.8 89.9 87.4 92.79 92.7 93.64 93 93.9 91.7
30/10/2021 11:33:33 86.7 88.04 88.04 86.8 89.9 87.4 92.99 93.24 93.64 93 93.9 91.7
30/10/2021 11:33:34 85.81 87.18 88.04 86.8 89.9 87.4 92.08 93.14 93.64 93 93.9 91.7
30/10/2021 11:33:35 83.94 85.91 88.04 86.8 89.9 87.4 91.73 92.7 93.64 93 93.9 91.7
30/10/2021 11:33:36 83.06 84.91 88.04 86.8 89.9 87.4 86.89 91.54 93.64 93 93.9 91.7
30/10/2021 11:33:37 83.5 84.02 88.04 86.8 89.9 87.4 87.7 89.16 93.64 93 93.9 91.7
30/10/2021 11:33:38 84.45 84.62 88.04 86.8 89.9 87.4 88.39 88.76 93.64 93 93.9 91.7
30/10/2021 11:33:39 83.93 84.32 88.04 86.8 89.9 87.4 88.28 88.67 93.64 93 93.9 91.7
30/10/2021 11:33:40 85.38 85.19 88.04 86.8 89.9 87.4 88.53 88.46 93.64 93 93.9 91.7
30/10/2021 11:33:41 85.31 85.5 88.04 86.8 89.9 87.4 90.97 90.7 93.64 93 93.9 91.7
30/10/2021 11:33:42 86.77 86.3 88.04 86.8 89.9 87.4 90.12 90.84 93.64 93 93.9 91.7
30/10/2021 11:33:43 87.77 87.47 88.04 86.8 89.9 87.4 92.83 92.28 93.64 93 93.9 91.7
30/10/2021 11:33:44 88.23 88.14 88.14 86.8 89.9 87.4 92.83 92.76 93.64 93 93.9 91.7
30/10/2021 11:33:45 88.56 88.52 88.52 86.8 89.9 87.4 91.12 92.77 93.64 93 93.9 91.7
30/10/2021 11:33:46 88.68 89.02 89.02 86.8 89.9 87.4 91.29 91.95 93.64 93 93.9 91.7
30/10/2021 11:33:47 87.04 88.48 89.02 86.9 89.9 87.4 90.5 91.54 93.64 93.1 93.9 91.7
30/10/2021 11:33:48 85.65 87.58 89.02 86.9 89.9 87.4 91.58 91.79 93.64 93.1 93.9 91.7
30/10/2021 11:33:49 86.22 86.89 89.02 86.9 89.9 87.4 92.17 92.25 93.64 93.1 93.9 91.7
30/10/2021 11:33:50 86.2 86.79 89.02 86.9 89.9 87.4 92.95 92.91 93.64 93.1 93.9 91.7
30/10/2021 11:33:51 87.01 87.25 89.02 86.9 89.9 87.4 92.36 93.43 93.64 93.1 93.9 91.7
30/10/2021 11:33:52 87.01 87.05 89.02 86.9 89.9 87.4 91.83 92.23 93.43 93.1 93.9 91.7
30/10/2021 11:33:53 85.04 86.78 89.02 86.9 89.9 87.4 93.78 93.36 93.43 93.1 93.9 91.7
30/10/2021 11:33:54 86.64 86.67 89.02 86.9 89.9 87.4 94.86 94.42 94.42 93.1 93.9 91.7
30/10/2021 11:33:55 89.87 88.97 89.02 86.9 89.9 87.4 93.69 94.46 94.46 93.1 93.9 91.7
30/10/2021 11:33:56 86.89 88.72 89.02 86.9 89.9 87.4 91.54 93.9 94.46 93.1 93.9 91.7
30/10/2021 11:33:57 85.67 87.78 89.02 86.9 89.9 87.4 90.69 92.6 94.46 93.2 93.9 91.7
30/10/2021 11:33:58 87.79 87.79 89.02 86.9 89.9 87.4 90.08 91.45 94.46 93.2 93.9 91.7
30/10/2021 11:33:59 85.88 87.48 89.02 86.9 89.9 87.4 91.5 91.59 94.46 93.2 93.9 91.7
30/10/2021 11:34:00 87.13 86.95 89.02 86.9 89.9 87.4 92.65 92.47 94.46 93.2 93.9 91.7
30/10/2021 11:34:01 86.38 86.97 89.02 86.9 89.8 87.4 92.28 92.96 94.46 93.2 93.9 91.7
30/10/2021 11:34:02 87.59 87.53 89.02 86.9 89.8 87.4 93.23 93.05 94.46 93.2 93.9 91.7
30/10/2021 11:34:03 88.38 88.63 89.02 86.9 89.8 87.4 92.65 93.22 94.46 93.2 93.9 91.7
30/10/2021 11:34:04 86.54 87.79 89.02 86.9 89.8 87.4 92.79 93.27 94.46 93.2 93.9 91.7
30/10/2021 11:34:05 84.03 87.14 89.02 86.9 89.8 87.4 91.26 92.53 94.46 93.2 93.9 91.7
30/10/2021 11:34:06 85.92 86.35 89.02 86.9 89.8 87.4 92.73 92.74 94.46 93.2 93.9 91.7
30/10/2021 11:34:07 83.85 85.64 89.02 86.9 89.8 87.4 91.55 92.94 94.46 93.2 93.9 91.7
30/10/2021 11:34:08 85.99 85.55 89.02 86.9 89.8 87.4 92.04 92.54 94.46 93.2 93.9 91.7
30/10/2021 11:34:09 86.57 86.33 89.02 86.9 89.8 87.4 92.6 92.64 94.46 93.2 93.9 91.7
30/10/2021 11:34:10 84.87 86.32 89.02 86.9 89.8 87.4 91.21 92.73 94.46 93.2 93.9 91.7
30/10/2021 11:34:11 85.11 85.66 89.02 86.9 89.8 87.4 90.26 91.71 94.46 93.2 93.9 91.7
30/10/2021 11:34:12 84.63 85.01 89.02 86.9 89.8 87.4 88.55 90.98 94.46 93.2 93.9 91.7
30/10/2021 11:34:13 88.07 87.08 89.02 86.9 89.8 87.4 94.42 93.24 94.46 93.3 93.9 91.7
30/10/2021 11:34:14 84.66 87.05 89.02 86.9 89.8 87.4 93.22 93.46 94.46 93.3 93.9 91.7
30/10/2021 11:34:15 83.05 85.59 89.02 86.9 89.8 87.4 92.62 93.67 94.46 93.3 93.9 91.7
30/10/2021 11:34:16 84.19 84.54 88.97 86.9 89.8 87.4 94.41 94.14 94.46 93.3 93.9 91.7
30/10/2021 11:34:17 85.56 85.33 88.97 86.9 89.8 87.4 92.25 93.79 94.46 93.3 93.9 91.7
30/10/2021 11:34:18 83.93 85.1 88.97 86.9 89.8 87.4 92.73 93.95 94.46 93.3 93.9 91.7
30/10/2021 11:34:19 83.47 84.29 88.97 86.9 89.8 87.4 93.26 93.21 94.46 93.3 93.9 91.7
30/10/2021 11:34:20 82.62 83.93 88.97 86.9 89.8 87.4 90.13 93.12 94.46 93.3 93.9 91.7
30/10/2021 11:34:21 86.83 86.14 88.97 86.9 89.8 87.4 92.81 92.5 94.46 93.3 93.9 91.7
30/10/2021 11:34:22 86.66 86.84 88.97 86.9 89.8 87.4 92.94 93 94.46 93.3 93.9 91.7
30/10/2021 11:34:23 86.94 87.12 88.97 86.9 89.8 87.4 92.03 93.09 94.46 93.3 93.9 91.7
30/10/2021 11:34:24 85.54 86.95 88.97 86.9 89.8 87.4 92.49 92.7 94.46 93.3 93.9 91.7
30/10/2021 11:34:25 85.55 86.04 88.72 86.9 89.8 87.4 93.93 93.62 94.14 93.3 93.9 91.7
30/10/2021 11:34:26 84.47 85.75 88.63 86.8 89.8 87.4 91.33 93.82 94.14 93.4 93.9 91.7
30/10/2021 11:34:27 88.52 87.61 88.63 86.9 89.8 87.4 93.24 93.18 94.14 93.4 93.9 91.7
30/10/2021 11:34:28 85.7 87.54 88.63 86.8 89.8 87.4 93.08 93.41 94.14 93.4 93.9 91.7
30/10/2021 11:34:29 85.53 86.79 88.63 86.8 89.8 87.4 90.82 93.32 94.14 93.4 93.9 91.7
30/10/2021 11:34:30 85.78 86.21 88.63 86.8 89.8 87.4 93.34 92.87 94.14 93.4 93.9 91.7
30/10/2021 11:34:31 83.84 85.97 88.63 86.8 89.8 87.4 87.79 92.67 94.14 93.4 93.9 91.7
30/10/2021 11:34:32 87.72 87.5 88.63 86.8 89.8 87.4 90.7 90.94 94.14 93.4 93.9 91.7
30/10/2021 11:34:33 88.27 88.54 88.54 86.8 89.8 87.4 93.43 93.01 94.14 93.4 93.9 91.7
30/10/2021 11:34:34 82.42 87.63 88.54 86.8 89.8 87.4 93.62 93.61 94.14 93.4 93.9 91.7
30/10/2021 11:34:35 88.2 87.25 88.54 86.8 89.8 87.4 93.44 93.78 94.14 93.4 93.9 91.7
30/10/2021 11:34:36 85.67 87.17 88.54 86.8 89.8 87.4 92.12 92.99 94.14 93.4 93.9 91.7
30/10/2021 11:34:37 86.6 86.79 88.54 86.8 89.8 87.4 92.89 93.23 94.14 93.4 93.9 91.7
30/10/2021 11:34:38 82.67 86.17 88.54 86.8 89.8 87.4 94.25 93.92 94.14 93.4 93.9 91.7
30/10/2021 11:34:39 86.76 86.38 88.54 86.8 89.8 87.4 91.37 93.73 94.14 93.4 93.9 91.7
30/10/2021 11:34:40 83.77 85.86 88.54 86.8 89.8 87.4 92.43 93.13 94.14 93.4 93.9 91.7
30/10/2021 11:34:41 83.26 84.48 88.54 86.8 89.8 87.4 92.28 92.56 94.14 93.4 93.9 91.7
30/10/2021 11:34:42 83.36 84.28 88.54 86.8 89.8 87.4 91.34 92.66 94.14 93.4 93.9 91.7
30/10/2021 11:34:43 84.26 84.29 88.54 86.8 89.8 87.4 91.9 92.13 94.14 93.4 93.9 91.7
30/10/2021 11:34:44 88.75 88.05 88.54 86.8 89.8 87.4 93.37 93.25 94.14 93.4 93.9 91.7
30/10/2021 11:34:45 86.39 88.23 88.54 86.8 89.8 87.4 90.59 93.25 94.14 93.4 93.9 91.7
30/10/2021 11:34:46 86.11 87.81 88.54 86.8 89.8 87.4 90.84 92.17 93.95 93.5 93.9 91.7
30/10/2021 11:34:47 87.11 86.84 88.54 86.8 89.8 87.4 92.12 92.16 93.95 93.5 93.9 91.7
30/10/2021 11:34:48 86.75 87.02 88.54 86.8 89.8 87.4 90.9 92.19 93.92 93.5 93.9 91.7
30/10/2021 11:34:49 85.3 87.08 88.54 86.8 89.8 87.4 92.07 92.63 93.92 93.4 93.9 91.7
30/10/2021 11:34:50 79.53 85.59 88.54 86.8 89.8 87.4 82.34 91.25 93.92 93.4 93.9 91.7
30/10/2021 11:34:51 84.74 84.6 88.54 86.8 89.7 87.4 91.96 91.37 93.92 93.4 93.9 91.7
30/10/2021 11:34:52 84.44 84.61 88.54 86.8 89.7 87.4 91.42 91.42 93.92 93.4 93.9 91.7
30/10/2021 11:34:53 85.67 85.42 88.54 86.8 89.7 87.5 93.8 93.34 93.92 93.4 93.9 91.7
30/10/2021 11:34:54 88.12 87.46 88.54 86.8 89.7 87.5 93.7 93.88 93.92 93.4 93.9 91.7
30/10/2021 11:34:55 88.76 88.38 88.54 86.9 89.7 87.5 93.02 93.23 93.92 93.4 93.9 91.7
30/10/2021 11:34:56 86.97 88.23 88.54 86.9 89.7 87.5 90.96 93.18 93.92 93.4 93.9 91.7
30/10/2021 11:34:57 84.97 87.25 88.54 86.9 89.7 87.5 93.42 93.03 93.92 93.4 93.9 91.7
30/10/2021 11:34:58 82.12 85.92 88.54 86.9 89.7 87.5 90.56 92.9 93.92 93.4 93.9 91.7
30/10/2021 11:34:59 82.86 84.01 88.54 86.9 89.7 87.5 92.39 92.36 93.92 93.4 93.8 91.7
30/10/2021 11:35:00 87.3 86.67 88.54 86.9 89.7 87.5 93.19 92.99 93.92 93.4 93.9 91.7
30/10/2021 11:35:01 85.03 86.05 88.54 86.9 89.7 87.5 91.34 92.82 93.92 93.4 93.8 91.8
30/10/2021 11:35:02 84.82 85.4 88.54 86.9 89.7 87.5 92.12 92.61 93.92 93.4 93.8 91.8
30/10/2021 11:35:03 87.24 87.01 88.38 86.9 89.7 87.5 94.17 94.09 94.09 93.4 93.8 91.8
30/10/2021 11:35:04 84.49 86.32 88.38 86.9 89.7 87.5 97.34 96.25 96.25 93.4 93.8 91.8
30/10/2021 11:35:05 86.53 86.18 88.38 86.8 89.7 87.5 94.83 96.23 96.25 93.4 93.8 91.8
30/10/2021 11:35:06 86.18 86.47 88.38 86.8 89.7 87.5 93.6 95.32 96.25 93.4 93.8 91.8
30/10/2021 11:35:07 93.17 92 92 86.9 89.7 87.5 95.02 95.24 96.25 93.5 93.8 91.8
30/10/2021 11:35:08 88.86 91.62 92 86.9 89.7 87.5 91.16 94.71 96.25 93.4 93.8 91.8
30/10/2021 11:35:09 87.75 90.06 92 86.9 89.7 87.5 93.62 93.8 96.25 93.5 93.8 91.8
30/10/2021 11:35:10 86.7 88.95 92 86.9 89.7 87.5 93.24 93.88 96.25 93.5 93.8 91.8
30/10/2021 11:35:11 84.91 87.72 92 86.9 89.7 87.5 92.3 93.4 96.25 93.5 93.8 91.8
30/10/2021 11:35:12 87.31 87.2 92 86.9 89.7 87.5 93.04 93.33 96.25 93.5 93.8 91.8
30/10/2021 11:35:13 87.29 87.43 92 86.9 89.7 87.5 93.94 93.87 96.25 93.5 93.8 91.8
30/10/2021 11:35:14 86.88 88.02 92 86.9 89.6 87.5 91.79 93.9 96.25 93.5 93.8 91.8
30/10/2021 11:35:15 88.67 88.32 92 86.9 89.6 87.5 94.72 94.16 96.25 93.5 93.8 91.8
30/10/2021 11:35:16 89.77 89.91 92 86.9 89.6 87.5 94.16 94.58 96.25 93.5 93.8 91.8
30/10/2021 11:35:17 84.94 88.85 92 86.9 89.6 87.5 92.22 93.94 96.25 93.5 93.8 91.8
30/10/2021 11:35:18 88.7 88.4 92 86.9 89.6 87.5 92.28 93.21 96.25 93.5 93.8 91.8
30/10/2021 11:35:19 88.24 88.51 92 87 89.6 87.5 94.73 94.15 96.25 93.5 93.8 91.8
30/10/2021 11:35:20 86.92 88.5 92 86.9 89.6 87.5 91.64 94.05 96.25 93.5 93.8 91.8
30/10/2021 11:35:21 84.7 87.47 92 86.9 89.6 87.5 91.02 92.83 96.25 93.5 93.8 91.8
30/10/2021 11:35:22 84.74 85.62 92 86.9 89.6 87.5 92.81 92.9 96.25 93.5 93.8 91.8
30/10/2021 11:35:23 84.33 85.43 92 86.9 89.6 87.5 93.37 93.43 96.25 93.4 93.8 91.8
30/10/2021 11:35:24 89.91 88.95 92 86.9 89.6 87.5 96.23 95.6 96.25 93.5 93.8 91.8
30/10/2021 11:35:25 89.37 89.92 92 86.9 89.6 87.5 94.07 95.54 96.25 93.5 93.8 91.8
30/10/2021 11:35:26 83.9 88.78 92 86.9 89.6 87.5 93.52 94.97 96.25 93.5 93.8 91.8
30/10/2021 11:35:27 85.08 86.53 92 86.9 89.6 87.5 92.97 94.01 96.25 93.5 93.8 91.8
30/10/2021 11:35:28 85.82 86.01 92 86.9 89.6 87.5 91.59 93.5 96.25 93.5 93.8 91.8
30/10/2021 11:35:29 88.87 88.01 92 86.9 89.6 87.5 93.57 93.53 96.25 93.5 93.8 91.8
30/10/2021 11:35:30 85.64 88.13 92 86.9 89.6 87.5 92.12 93.12 96.25 93.4 93.8 91.8
30/10/2021 11:35:31 84.81 86.5 92 86.9 89.6 87.5 91.84 92.7 96.25 93.4 93.8 91.8
30/10/2021 11:35:32 83.28 85.54 92 86.8 89.6 87.5 91.96 92.46 96.25 93.4 93.8 91.8
30/10/2021 11:35:33 81.98 84.08 92 86.8 89.5 87.5 89.41 91.86 96.25 93.4 93.8 91.8
30/10/2021 11:35:34 85.16 85.36 92 86.7 89.5 87.5 92.58 91.86 96.23 93.4 93.8 91.8
30/10/2021 11:35:35 84.32 84.36 92 86.7 89.5 87.5 92.9 93.14 95.6 93.4 93.8 91.8
30/10/2021 11:35:36 82.88 84.04 92 86.7 89.5 87.5 90.26 92.29 95.6 93.3 93.8 91.8
30/10/2021 11:35:37 83.87 84.22 91.62 86.6 89.5 87.5 90.73 92.23 95.6 93.3 93.8 91.8
30/10/2021 11:35:38 84.72 84.34 90.06 86.6 89.5 87.5 93.76 92.95 95.6 93.3 93.8 91.8
30/10/2021 11:35:39 83.47 84.44 89.92 86.4 89.5 87.5 91.56 92.56 95.6 93.3 93.8 91.8
30/10/2021 11:35:40 82.49 83.82 89.92 86.4 89.5 87.5 87.04 92.23 95.6 93.3 93.8 91.8
30/10/2021 11:35:41 78.93 82.95 89.92 86.4 89.4 87.5 81.81 89.53 95.6 93.3 93.8 91.8
30/10/2021 11:35:42 76.53 80.85 89.92 86.4 89.4 87.5 79.66 86.36 95.6 93.2 93.7 91.8
30/10/2021 11:35:43 76.33 78.5 89.92 86.3 89.4 87.5 77.85 83.33 95.6 93.2 93.7 91.8
30/10/2021 11:35:44 73.11 77.52 89.92 86.2 89.4 87.5 77.89 80.87 95.6 93.1 93.7 91.8
30/10/2021 11:35:45 82.38 82.03 89.92 86.1 89.4 87.5 82.86 82.67 95.6 93.1 93.7 91.8
30/10/2021 11:35:46 82.06 82.69 89.92 86.1 89.4 87.5 82.21 82.8 95.6 93.1 93.7 91.8
30/10/2021 11:35:47 87.61 87.12 89.92 86.1 89.4 87.5 86.33 85.96 95.6 93.1 93.7 91.8
30/10/2021 11:35:48 83.69 87.29 89.92 86 89.4 87.5 83.52 86.07 95.6 93 93.7 91.8
30/10/2021 11:35:49 80.7 85.55 89.92 86 89.4 87.5 89.71 89.38 95.6 93 93.7 91.8
30/10/2021 11:35:50 82.45 83.17 89.92 86 89.4 87.5 92.07 91.93 95.6 93 93.7 91.8
30/10/2021 11:35:51 77.42 82.46 89.92 85.9 89.3 87.5 79.42 91.24 95.6 93 93.7 91.8
30/10/2021 11:35:52 79.36 80.12 89.92 85.9 89.3 87.5 89.64 89.93 95.6 93 93.7 91.8
30/10/2021 11:35:53 82.88 82.01 89.92 85.9 89.3 87.5 91.85 91.56 95.6 93 93.7 91.8
30/10/2021 11:35:54 82.46 82.42 89.92 85.9 89.3 87.5 90.9 91.95 95.54 93 93.7 91.8
30/10/2021 11:35:55 83.56 83.35 88.78 85.8 89.3 87.5 92.72 92.67 94.97 93 93.7 91.8
30/10/2021 11:35:56 83.57 84.1 88.13 85.8 89.3 87.5 92.18 92.54 94.01 93 93.7 91.8
30/10/2021 11:35:57 82.92 83.41 88.13 85.8 89.3 87.5 91.39 92.55 93.53 93 93.7 91.8
30/10/2021 11:35:58 83.15 83.69 88.13 85.8 89.3 87.5 91.59 92.35 93.53 93 93.7 91.8
30/10/2021 11:35:59 82.32 83.67 88.13 85.8 89.3 87.5 91.99 92.35 93.14 93 93.7 91.8
30/10/2021 11:36:00 82.11 82.67 87.29 85.8 89.3 87.5 91.75 92.43 93.14 93 93.7 91.8
30/10/2021 11:36:01 80.32 82.5 87.29 85.7 89.2 87.5 92.49 92.82 93.14 93 93.6 91.8
30/10/2021 11:36:02 81.45 81.78 87.29 85.7 89.2 87.5 91.31 92.92 93.14 93 93.6 91.8
30/10/2021 11:36:03 81.29 81.62 87.29 85.7 89.2 87.5 82.43 91.75 93.14 92.9 93.6 91.8
30/10/2021 11:36:04 82.66 82.27 87.29 85.7 89.2 87.5 89.29 89.72 93.14 92.9 93.6 91.8
30/10/2021 11:36:05 83.9 83.6 87.29 85.7 89.2 87.5 86.64 89.17 92.95 92.9 93.6 91.8
30/10/2021 11:36:06 82.79 84.36 87.29 85.7 89.2 87.5 85.63 88.02 92.95 92.9 93.6 91.8
30/10/2021 11:36:07 83.32 83.47 87.29 85.7 89.2 87.5 85.42 86.34 92.95 92.9 93.6 91.8
30/10/2021 11:36:08 83.19 83.99 87.29 85.6 89.1 87.5 85.18 86.11 92.92 92.9 93.6 91.8
30/10/2021 11:36:09 77.39 83.23 87.29 85.6 89.1 87.5 82.16 85.53 92.92 92.9 93.6 91.8
30/10/2021 11:36:10 87.22 86.16 87.29 85.6 89.1 87.5 91.53 90.53 92.92 92.8 93.6 91.8
30/10/2021 11:36:11 83.37 85.26 87.29 85.6 89.1 87.5 86.01 89.47 92.92 92.8 93.6 91.8
30/10/2021 11:36:12 86.54 86.61 87.29 85.6 89.1 87.5 86.59 87.51 92.92 92.8 93.6 91.8
30/10/2021 11:36:13 85.48 87.32 87.32 85.6 89.1 87.5 86.92 88.25 92.92 92.8 93.6 91.8
30/10/2021 11:36:14 78.77 85.54 87.32 85.6 89.1 87.5 84.79 86.83 92.92 92.8 93.6 91.8
30/10/2021 11:36:15 81.05 82.69 87.32 85.6 89.1 87.5 93.38 92.03 92.92 92.8 93.6 91.8
30/10/2021 11:36:16 82.31 82.44 87.32 85.6 89.1 87.5 90.23 92.07 92.92 92.8 93.6 91.8
30/10/2021 11:36:17 83.32 83.3 87.32 85.6 89 87.5 92.87 92.49 92.92 92.8 93.6 91.8
30/10/2021 11:36:18 85.22 84.91 87.32 85.6 89 87.5 91.73 92.65 92.92 92.8 93.5 91.8
30/10/2021 11:36:19 83.01 85.3 87.32 85.6 89 87.5 91.87 93 93 92.8 93.5 91.8
30/10/2021 11:36:20 83.5 84.08 87.32 85.6 89 87.5 93.02 92.61 93 92.8 93.5 91.8
30/10/2021 11:36:21 85.22 84.92 87.32 85.6 89 87.5 91.32 92.66 93 92.8 93.5 91.8
30/10/2021 11:36:22 83.57 84.6 87.32 85.6 89 87.5 92.13 93.01 93.01 92.8 93.5 91.8
30/10/2021 11:36:23 81.08 84.08 87.32 85.6 89 87.5 92.82 92.6 93.01 92.8 93.5 91.8
30/10/2021 11:36:24 81.96 83.05 87.32 85.6 89 87.5 90.75 92.51 93.01 92.8 93.5 91.8
30/10/2021 11:36:25 79.87 81.94 87.32 85.6 89 87.5 92.28 92.9 93.01 92.8 93.5 91.8
30/10/2021 11:36:26 79.96 81.02 87.32 85.5 88.9 87.5 91.22 92.95 93.01 92.8 93.5 91.8
30/10/2021 11:36:27 82.51 82.04 87.32 85.5 88.9 87.5 85.52 90.86 93.01 92.8 93.5 91.8
30/10/2021 11:36:28 85.28 84.72 87.32 85.5 88.9 87.5 88.91 89.42 93.01 92.8 93.5 91.8
30/10/2021 11:36:29 81.45 84.46 87.32 85.5 88.9 87.5 83.78 88.81 93.01 92.8 93.5 91.8
30/10/2021 11:36:30 83.67 83.57 87.32 85.5 88.9 87.5 85.01 86.35 93.01 92.8 93.5 91.8
30/10/2021 11:36:31 86.3 85.43 87.32 85.5 88.9 87.5 91.8 90.67 93.01 92.7 93.5 91.8
30/10/2021 11:36:32 86.04 86.02 87.32 85.5 88.9 87.5 93.85 93.04 93.04 92.7 93.5 91.8
30/10/2021 11:36:33 85.65 86.55 87.32 85.6 88.9 87.5 91.79 92.84 93.04 92.7 93.5 91.8
30/10/2021 11:36:34 85.33 85.65 87.32 85.6 88.9 87.5 91.78 92.91 93.04 92.7 93.5 91.8
30/10/2021 11:36:35 82.32 85.53 87.32 85.6 88.8 87.5 93.07 92.9 93.04 92.7 93.5 91.8
30/10/2021 11:36:36 84.92 85.16 87.32 85.6 88.8 87.5 92.54 92.95 93.04 92.7 93.5 91.8
30/10/2021 11:36:37 85.08 85.56 87.32 85.5 88.8 87.5 92.55 93.99 93.99 92.7 93.5 91.8
30/10/2021 11:36:38 78.18 84.56 87.32 85.5 88.8 87.5 92.59 93.08 93.99 92.7 93.5 91.8
30/10/2021 11:36:39 81.74 82.24 87.32 85.5 88.8 87.5 89.36 92.36 93.99 92.7 93.5 91.8
30/10/2021 11:36:40 84.88 84.1 87.32 85.5 88.8 87.5 92.02 92.49 93.99 92.7 93.5 91.8
30/10/2021 11:36:41 82.38 84.08 87.32 85.5 88.8 87.5 92.6 92.58 93.99 92.7 93.4 91.8
30/10/2021 11:36:42 88.36 87.76 87.76 85.5 88.8 87.5 93.07 93.25 93.99 92.7 93.4 91.8
30/10/2021 11:36:43 85 87.99 87.99 85.5 88.8 87.5 91.66 93.46 93.99 92.7 93.4 91.8
30/10/2021 11:36:44 83.17 86.74 87.99 85.5 88.8 87.5 92.48 92.93 93.99 92.7 93.4 91.8
30/10/2021 11:36:45 81.14 84.08 87.99 85.5 88.7 87.5 91.38 92.21 93.99 92.7 93.4 91.8
30/10/2021 11:36:46 80.56 82.47 87.99 85.5 88.7 87.5 91.39 92.42 93.99 92.8 93.4 91.8
30/10/2021 11:36:47 78.06 81.54 87.99 85.4 88.7 87.5 91.14 92.14 93.99 92.8 93.4 91.8
30/10/2021 11:36:48 84.06 82.82 87.99 85.4 88.7 87.5 92.15 92.36 93.99 92.8 93.4 91.8
30/10/2021 11:36:49 81.95 83.26 87.99 85.4 88.7 87.5 92.41 92.89 93.99 92.8 93.4 91.8
30/10/2021 11:36:50 81.22 82.11 87.99 85.4 88.7 87.5 88.99 92.87 93.99 92.8 93.4 91.8
30/10/2021 11:36:51 83.31 82.99 87.99 85.4 88.7 87.5 84.82 90.01 93.99 92.8 93.4 91.8
30/10/2021 11:36:52 81.85 82.92 87.99 85.4 88.6 87.5 92.14 91.12 93.99 92.8 93.4 91.8
30/10/2021 11:36:53 81.97 82.55 87.99 85.4 88.6 87.5 91.36 92.06 93.99 92.7 93.4 91.8
30/10/2021 11:36:54 84.68 84.21 87.99 85.4 88.6 87.5 92.14 92.26 93.99 92.7 93.4 91.8
30/10/2021 11:36:55 83.75 84.48 87.99 85.4 88.6 87.5 92.34 92.68 93.99 92.7 93.4 91.8
30/10/2021 11:36:56 86.39 85.98 87.99 85.4 88.6 87.5 92.41 92.96 93.99 92.7 93.4 91.8
30/10/2021 11:36:57 85.41 86.62 87.99 85.4 88.6 87.5 91.92 92.85 93.99 92.6 93.4 91.8
30/10/2021 11:36:58 86.82 86.39 87.99 85.4 88.6 87.5 92.98 92.84 93.99 92.6 93.4 91.8
30/10/2021 11:36:59 84.29 86.46 87.99 85.4 88.6 87.5 92.15 93.25 93.99 92.6 93.4 91.8
30/10/2021 11:37:00 83.89 84.89 87.99 85.4 88.5 87.5 92.33 92.77 93.99 92.6 93.3 91.8
30/10/2021 11:37:01 83.61 84.29 87.99 85.4 88.5 87.5 93.48 93.3 93.99 92.6 93.3 91.8
30/10/2021 11:37:02 81.04 83.85 87.99 85.4 88.5 87.5 86.77 93.32 93.99 92.6 93.3 91.8
30/10/2021 11:37:03 87.27 86.44 87.99 85.4 88.5 87.5 89.23 89.91 93.99 92.6 93.3 91.8
30/10/2021 11:37:04 82.26 85.55 87.99 85.3 88.5 87.5 89.62 91.07 93.99 92.5 93.3 91.8
30/10/2021 11:37:05 88.42 87.75 87.99 85.4 88.5 87.5 89.45 89.82 93.99 92.5 93.3 91.8
30/10/2021 11:37:06 85.99 88.38 88.38 85.3 88.5 87.5 86.99 90.03 93.99 92.5 93.3 91.8
30/10/2021 11:37:07 84.72 86.79 88.38 85.3 88.5 87.5 86.94 88.52 93.46 92.5 93.3 91.8
30/10/2021 11:37:08 78.35 85.18 88.38 85.3 88.5 87.5 82.55 87.17 93.46 92.4 93.3 91.8
30/10/2021 11:37:09 82.36 83.13 88.38 85.3 88.4 87.5 90.31 90 93.46 92.4 93.3 91.8
30/10/2021 11:37:10 83.03 82.93 88.38 85.3 88.4 87.5 86.83 89.53 93.46 92.4 93.3 91.8
30/10/2021 11:37:11 87.49 86.92 88.38 85.3 88.4 87.5 87.95 88.49 93.46 92.3 93.3 91.8
30/10/2021 11:37:12 80.65 86.43 88.38 85.3 88.4 87.5 83.39 88.09 93.46 92.3 93.3 91.8
30/10/2021 11:37:13 86.44 86.17 88.38 85.3 88.4 87.5 87.4 87.2 93.32 92.3 93.3 91.8
30/10/2021 11:37:14 84.23 86.04 88.38 85.3 88.4 87.5 91.77 91.21 93.32 92.3 93.3 91.8
30/10/2021 11:37:15 87.47 86.95 88.38 85.3 88.4 87.5 94.39 93.4 93.4 92.3 93.3 91.8
30/10/2021 11:37:16 84.48 87.07 88.38 85.3 88.4 87.5 90.56 93.35 93.4 92.3 93.3 91.8
30/10/2021 11:37:17 85.27 85.78 88.38 85.3 88.4 87.5 89.35 91.83 93.4 92.3 93.3 91.8
30/10/2021 11:37:18 83.08 85.59 88.38 85.3 88.4 87.5 92.61 92.58 93.4 92.3 93.3 91.8
30/10/2021 11:37:19 87.9 87.11 88.38 85.3 88.4 87.5 92.79 92.93 93.4 92.2 93.3 91.8
30/10/2021 11:37:20 87.68 88 88.38 85.3 88.4 87.5 92.94 93.11 93.4 92.1 93.3 91.8
30/10/2021 11:37:21 85.08 87.54 88.38 85.3 88.4 87.5 92.4 93.42 93.42 92.1 93.3 91.8
30/10/2021 11:37:22 83.64 86.25 88.38 85.3 88.3 87.5 92.4 93.06 93.42 92.1 93.3 91.8
30/10/2021 11:37:23 87.67 86.9 88.38 85.3 88.3 87.5 93.32 93.31 93.42 92.1 93.3 91.8
30/10/2021 11:37:24 83.83 86.76 88.38 85.3 88.3 87.5 93.41 93.76 93.76 92.1 93.3 91.8
30/10/2021 11:37:25 86.64 86.87 88.38 85.3 88.3 87.5 92.5 93.96 93.96 92.1 93.3 91.8
30/10/2021 11:37:26 87.19 87.54 88.38 85.3 88.3 87.5 88.1 92.82 93.96 92.1 93.3 91.8
30/10/2021 11:37:27 86.99 87.61 88.38 85.3 88.3 87.5 88.27 90.68 93.96 92.1 93.3 91.8
30/10/2021 11:37:28 81.86 87.56 88.38 85.3 88.3 87.5 83.64 89.51 93.96 92 93.3 91.8
30/10/2021 11:37:29 85.49 85.7 88.38 85.3 88.3 87.5 86.43 87.01 93.96 92 93.3 91.8
30/10/2021 11:37:30 86.7 86.31 88.38 85.3 88.3 87.5 90.65 89.99 93.96 92 93.3 91.8
30/10/2021 11:37:31 84.83 86.44 88.38 85.3 88.3 87.5 94.11 93.26 93.96 92 93.3 91.8
30/10/2021 11:37:32 85.92 86.09 88.38 85.3 88.3 87.5 92.52 93.25 93.96 92 93.3 91.8
30/10/2021 11:37:33 81.22 86.01 88.38 85.2 88.3 87.5 91.65 93.02 93.96 92 93.3 91.8
30/10/2021 11:37:34 83.2 84.38 88.38 85.2 88.3 87.5 92.15 92.66 93.96 92 93.3 91.8
30/10/2021 11:37:35 87.42 86.29 88.38 85.3 88.3 87.5 92.86 92.92 93.96 91.9 93.3 91.8
30/10/2021 11:37:36 83.86 86.25 88 85.3 88.3 87.5 91.62 93 93.96 91.9 93.3 91.8
30/10/2021 11:37:37 91.26 90.96 90.96 85.3 88.3 87.5 93.92 94 94 91.9 93.3 91.8
30/10/2021 11:37:38 93.01 92.36 92.36 85.4 88.3 87.5 93.86 93.79 94 91.9 93.3 91.8
30/10/2021 11:37:39 91.35 93.48 93.48 85.4 88.3 87.5 91.2 94.16 94.16 91.9 93.3 91.8
30/10/2021 11:37:40 85.88 91.34 93.48 85.4 88.3 87.5 92.84 92.81 94.16 91.9 93.3 91.8
30/10/2021 11:37:41 91.14 90.85 93.48 85.4 88.3 87.5 93.71 93.67 94.16 91.9 93.3 91.8
30/10/2021 11:37:42 93.88 93.59 93.59 85.5 88.3 87.5 95.56 95.43 95.43 91.9 93.3 91.8
30/10/2021 11:37:43 83.69 93 93.59 85.5 88.3 87.5 93.32 94.78 95.43 91.9 93.3 91.8
30/10/2021 11:37:44 91.32 92.17 93.59 85.5 88.3 87.5 93.49 94.77 95.43 91.8 93.3 91.8
30/10/2021 11:37:45 83.39 89.92 93.59 85.5 88.3 87.5 92.01 93.94 95.43 91.8 93.3 91.8
30/10/2021 11:37:46 83.83 87.05 93.59 85.5 88.3 87.5 92.87 92.84 95.43 91.8 93.3 91.8
30/10/2021 11:37:47 83.98 85.18 93.59 85.5 88.3 87.5 91.02 92.74 95.43 91.8 93.3 91.8
30/10/2021 11:37:48 83.06 84.58 93.59 85.5 88.3 87.5 92.34 92.99 95.43 91.7 93.3 91.8
30/10/2021 11:37:49 85.56 85.48 93.59 85.5 88.2 87.5 91.75 93.28 95.43 91.7 93.3 91.8
30/10/2021 11:37:50 78.9 84.62 93.59 85.5 88.2 87.5 81.37 91.21 95.43 91.7 93.3 91.8
30/10/2021 11:37:51 82.01 82.57 93.59 85.5 88.2 87.5 90.18 90.2 95.43 91.7 93.3 91.8
30/10/2021 11:37:52 81.22 82.59 93.59 85.4 88.2 87.5 92.53 91.8 95.43 91.6 93.3 91.8
30/10/2021 11:37:53 84 83.49 93.59 85.4 88.2 87.5 91.11 91.7 95.43 91.6 93.3 91.8
30/10/2021 11:37:54 87.19 86.44 93.59 85.4 88.2 87.5 91.97 92.98 95.43 91.6 93.3 91.8
30/10/2021 11:37:55 87.06 87.2 93.59 85.4 88.2 87.5 93.25 92.93 95.43 91.6 93.3 91.8
30/10/2021 11:37:56 85.99 86.89 93.59 85.4 88.2 87.5 91.74 92.61 95.43 91.6 93.3 91.8
30/10/2021 11:37:57 88.23 87.79 93.59 85.5 88.2 87.5 91.74 92.76 95.43 91.6 93.3 91.8
30/10/2021 11:37:58 89.17 89.54 93.59 85.5 88.2 87.5 93.52 93.4 95.43 91.7 93.2 91.8
30/10/2021 11:37:59 85.73 88.06 93.59 85.5 88.2 87.5 92.16 92.78 95.43 91.7 93.2 91.8
30/10/2021 11:38:00 87.15 88.06 93.59 85.5 88.2 87.5 90.93 93.28 95.43 91.7 93.2 91.8
30/10/2021 11:38:01 85.86 86.79 93.59 85.5 88.2 87.5 90.01 91.36 95.43 91.7 93.2 91.8
30/10/2021 11:38:02 84.52 86.34 93.59 85.5 88.2 87.5 91.29 91.58 95.43 91.7 93.2 91.8
30/10/2021 11:38:03 85.13 85.7 93.59 85.6 88.2 87.5 92.1 92.43 95.43 91.7 93.2 91.8
30/10/2021 11:38:04 89.01 88.3 93.59 85.6 88.2 87.5 93.36 93.42 95.43 91.7 93.2 91.8
30/10/2021 11:38:05 91.02 90.73 93.59 85.6 88.2 87.5 94.12 94.16 95.43 91.7 93.2 91.8
30/10/2021 11:38:06 87.26 90.83 93.59 85.7 88.1 87.5 92.94 94.44 95.43 91.7 93.2 91.8
30/10/2021 11:38:07 79.65 88.51 93.59 85.7 88.1 87.5 91.22 93.42 95.43 91.7 93.2 91.8
30/10/2021 11:38:08 82.94 85.11 93.59 85.7 88.1 87.5 86.7 92.47 95.43 91.7 93.2 91.8
30/10/2021 11:38:09 81.26 84.43 93.59 85.7 88.1 87.5 82.87 89.64 95.43 91.7 93.2 91.8
30/10/2021 11:38:10 77.47 82.77 93.59 85.7 88.1 87.5 80.91 86.71 95.43 91.7 93.2 91.8
30/10/2021 11:38:11 80.48 81.5 93.59 85.7 88.1 87.5 84.03 85.1 95.43 91.7 93.2 91.8
30/10/2021 11:38:12 84.14 83.55 93 85.7 88.1 87.5 85.36 85.19 94.78 91.7 93.2 91.8
30/10/2021 11:38:13 78.86 83.58 92.17 85.7 88.1 87.5 80.95 85.21 94.77 91.7 93.2 91.8
30/10/2021 11:38:14 79.91 81.48 90.83 85.7 88.1 87.5 81.94 83.44 94.44 91.7 93.2 91.8
30/10/2021 11:38:15 80.05 80.47 90.83 85.7 88.1 87.5 83.46 83.5 94.44 91.7 93.2 91.8
30/10/2021 11:38:16 83.3 83.14 90.83 85.7 88.1 87.5 84 84.31 94.44 91.7 93.2 91.8
30/10/2021 11:38:17 85.23 85.83 90.83 85.7 88 87.5 85.45 86.3 94.44 91.7 93.2 91.8
30/10/2021 11:38:18 76.79 83.68 90.83 85.7 88 87.5 79.89 84.36 94.44 91.7 93.2 91.8
30/10/2021 11:38:19 80.12 81.07 90.83 85.7 88 87.5 81.31 82.28 94.44 91.7 93.2 91.8
30/10/2021 11:38:20 79.22 81.06 90.83 85.7 88 87.5 81.57 82.3 94.44 91.7 93.2 91.8
30/10/2021 11:38:21 78.82 80.03 90.83 85.7 88 87.5 81.27 81.89 94.44 91.7 93.2 91.8
30/10/2021 11:38:22 75.32 79.49 90.83 85.7 88 87.5 80.68 81.56 94.44 91.6 93.2 91.8
30/10/2021 11:38:23 75.08 77.48 90.83 85.6 88 87.5 83.58 83.62 94.44 91.6 93.2 91.8
30/10/2021 11:38:24 79.68 78.76 90.83 85.6 88 87.5 85.79 85.14 94.44 91.6 93.2 91.8
30/10/2021 11:38:25 94.39 93.53 93.53 85.7 88 87.5 93.03 92.03 94.44 91.6 93.2 91.8
30/10/2021 11:38:26 82.74 90.66 93.53 85.7 88 87.5 85.14 90.2 94.44 91.6 93.2 91.8
30/10/2021 11:38:27 80.18 87.45 93.53 85.7 88 87.5 84 87.7 94.44 91.6 93.2 91.8
30/10/2021 11:38:28 83.73 84.44 93.53 85.7 88 87.5 87.94 87.69 94.44 91.6 93.2 91.8
30/10/2021 11:38:29 81 84.36 93.53 85.7 87.9 87.5 83.14 87.71 94.44 91.6 93.2 91.8
30/10/2021 11:38:30 79.57 82.51 93.53 85.7 87.9 87.5 80.68 85.3 94.44 91.6 93.1 91.8
30/10/2021 11:38:31 87.58 86.28 93.53 85.7 87.9 87.5 91.74 90.54 94.44 91.6 93.1 91.8
30/10/2021 11:38:32 85.79 86.67 93.53 85.7 87.9 87.5 92.2 92.16 94.44 91.6 93.1 91.8
30/10/2021 11:38:33 80.99 85.74 93.53 85.7 87.9 87.5 85.52 91.45 94.44 91.6 93.1 91.8
30/10/2021 11:38:34 86.96 86.42 93.53 85.7 87.9 87.5 88.07 88.69 94.44 91.5 93.1 91.8
30/10/2021 11:38:35 89.02 88.23 93.53 85.7 87.9 87.5 92.77 91.98 94.44 91.6 93.1 91.8
30/10/2021 11:38:36 82.58 88.17 93.53 85.7 87.9 87.5 85.76 91.41 93.42 91.5 93.1 91.8
30/10/2021 11:38:37 85.25 85.59 93.53 85.7 87.9 87.5 91.82 91.05 92.47 91.6 93.1 91.8
30/10/2021 11:38:38 90 89.06 93.53 85.7 87.9 87.5 93.25 92.68 92.68 91.6 93.1 91.8
30/10/2021 11:38:39 85.14 89.04 93.53 85.8 87.8 87.5 88.34 92.39 92.68 91.6 93.1 91.8
30/10/2021 11:38:40 82.88 86.69 93.53 85.7 87.8 87.5 91.09 91.53 92.68 91.6 93.1 91.8
30/10/2021 11:38:41 81.99 84.65 93.53 85.7 87.8 87.5 90.93 91.7 92.68 91.6 93.1 91.8
30/10/2021 11:38:42 83.65 83.6 93.53 85.7 87.8 87.5 92.65 92.49 92.68 91.6 93.1 91.8
30/10/2021 11:38:43 88.72 87.8 93.53 85.7 87.8 87.5 94.99 94.75 94.75 91.6 93.1 91.8
30/10/2021 11:38:44 86.07 87.67 93.53 85.7 87.8 87.5 89.32 93.92 94.75 91.6 93.1 91.8
30/10/2021 11:38:45 85.57 87.27 93.53 85.7 87.8 87.5 88.62 91.44 94.75 91.6 93.1 91.8
30/10/2021 11:38:46 85.93 86.2 93.53 85.7 87.8 87.5 90.2 90.3 94.75 91.6 93.1 91.8
30/10/2021 11:38:47 88.52 88.19 93.53 85.7 87.8 87.5 96.2 95.24 95.24 91.6 93.1 91.8
30/10/2021 11:38:48 93.02 92.32 93.53 85.8 87.8 87.5 93.71 95.29 95.29 91.6 93.1 91.8
30/10/2021 11:38:49 93.74 94.03 94.03 85.8 87.8 87.5 93.89 95.27 95.29 91.6 93.1 91.8
30/10/2021 11:38:50 90.71 93.23 94.03 85.9 87.8 87.5 91.36 93.92 95.29 91.6 93.1 91.8
30/10/2021 11:38:51 89.51 91.1 94.03 85.9 87.8 87.5 92.43 92.79 95.29 91.6 93.1 91.8
30/10/2021 11:38:52 93.1 92.9 94.03 85.9 87.8 87.5 98.02 96.6 96.6 91.7 93.1 91.8
30/10/2021 11:38:53 89.63 91.73 94.03 86 87.8 87.5 99.11 98.57 98.57 91.7 93.1 91.8
30/10/2021 11:38:54 82.63 90.4 94.03 86 87.8 87.5 88.91 98.56 98.57 91.7 93.1 91.8
30/10/2021 11:38:55 86.24 87.41 94.03 85.9 87.7 87.5 92.25 94.95 98.57 91.7 93.1 91.8
30/10/2021 11:38:56 84.42 86.41 94.03 85.9 87.7 87.5 86.17 93.25 98.57 91.7 93.1 91.8
30/10/2021 11:38:57 89.35 88.45 94.03 85.9 87.7 87.5 91.6 91.47 98.57 91.7 93 91.8
30/10/2021 11:38:58 94.31 93.62 94.03 86 87.7 87.6 95.05 94.48 98.57 91.7 93 91.8
30/10/2021 11:38:59 93.73 94.43 94.43 86.1 87.7 87.6 99.05 98.38 98.57 91.8 93.1 91.9
30/10/2021 11:39:00 87.91 94.04 94.43 86.1 87.7 87.6 93.27 97.91 98.57 91.8 93 91.9
30/10/2021 11:39:01 88.64 91.12 94.43 86.1 87.7 87.6 92.28 95.62 98.57 91.8 93 91.9
30/10/2021 11:39:02 87.35 90.35 94.43 86.1 87.7 87.6 94.29 94.45 98.57 91.8 93 91.9
30/10/2021 11:39:03 82.99 88.22 94.43 86.1 87.7 87.6 92.24 94.01 98.57 91.8 93 91.9
30/10/2021 11:39:04 87.41 87.05 94.43 86.1 87.7 87.6 91.66 93.24 98.57 91.8 93 91.9
30/10/2021 11:39:05 86.22 87.38 94.43 86.1 87.7 87.6 93.09 92.97 98.57 91.8 93 91.9
30/10/2021 11:39:06 89.65 89.15 94.43 86.1 87.7 87.6 93.13 93.66 98.57 91.8 93 91.9
30/10/2021 11:39:07 90.09 90.31 94.43 86.1 87.7 87.6 90.96 92.69 98.57 91.8 93 91.9
30/10/2021 11:39:08 90.51 91.32 94.43 86.2 87.7 87.6 94.26 93.56 98.57 91.8 93 91.9
30/10/2021 11:39:09 84.97 90.27 94.43 86.2 87.7 87.6 91.62 93.58 98.57 91.8 93 91.9
30/10/2021 11:39:10 83.87 87.33 94.43 86.2 87.7 87.6 92.43 92.78 98.57 91.8 93 91.9
30/10/2021 11:39:11 82.47 85.36 94.43 86.2 87.7 87.6 94.81 94.23 98.57 91.8 93 91.9
30/10/2021 11:39:12 82.2 83.84 94.43 86.2 87.7 87.6 90.62 93.84 98.57 91.8 93 91.9
30/10/2021 11:39:13 85.41 84.73 94.43 86.1 87.7 87.6 90.79 92.3 98.57 91.8 93 91.9
30/10/2021 11:39:14 81.8 84.7 94.43 86.1 87.6 87.6 93.5 92.87 98.57 91.8 93 91.9
30/10/2021 11:39:15 84.02 83.98 94.43 86.1 87.6 87.6 91.57 92.74 98.57 91.8 93 91.9
30/10/2021 11:39:16 83.54 83.86 94.43 86.1 87.6 87.6 90.11 92.24 98.57 91.8 93 91.9
30/10/2021 11:39:17 83.9 84.68 94.43 86.1 87.6 87.6 92.2 92.47 98.57 91.8 93 91.9
30/10/2021 11:39:18 82.54 83.49 94.43 86.1 87.6 87.6 90.48 91.49 98.57 91.8 93 91.9
30/10/2021 11:39:19 89.23 87.75 94.43 86.2 87.6 87.6 97.97 96.49 98.57 91.8 93 91.9
30/10/2021 11:39:20 86.59 88.56 94.43 86.2 87.6 87.6 94.58 95.84 98.57 91.8 93 91.9
30/10/2021 11:39:21 84.56 86.71 94.43 86.2 87.6 87.6 93.61 95.36 98.57 91.8 93 91.9
30/10/2021 11:39:22 85.73 85.99 94.43 86.2 87.6 87.6 90.29 94.24 98.57 91.8 93 91.9
30/10/2021 11:39:23 86.97 86.75 94.43 86.2 87.6 87.6 92.49 92.57 98.56 91.8 93 91.9
30/10/2021 11:39:24 82.93 86.91 94.43 86.1 87.6 87.6 90.77 92.33 98.38 91.8 93 91.9
30/10/2021 11:39:25 90.02 89.63 94.43 86.2 87.6 87.6 91.88 93.09 98.38 91.8 93 91.9
30/10/2021 11:39:26 84.19 88.06 94.43 86.2 87.6 87.6 92.31 92.24 98.38 91.8 93 91.9
30/10/2021 11:39:27 84.54 86.12 94.43 86.2 87.6 87.6 91.68 92.05 98.38 91.8 93 91.9
30/10/2021 11:39:28 89.5 88.81 94.43 86.2 87.6 87.6 92.48 92.9 98.38 91.8 93 91.9
30/10/2021 11:39:29 83.96 88.1 94.04 86.2 87.6 87.6 94.95 94.94 97.91 91.8 93 91.9
30/10/2021 11:39:30 84.35 86.11 91.32 86.2 87.5 87.6 90.66 94.9 96.49 91.8 93 91.9
30/10/2021 11:39:31 86.5 86.33 91.32 86.2 87.5 87.6 94.6 94.12 96.49 91.8 93 91.9
30/10/2021 11:39:32 90.15 89.42 91.32 86.2 87.5 87.6 94.59 94.54 96.49 91.9 93 91.9
30/10/2021 11:39:33 87.2 89.44 91.32 86.2 87.5 87.6 96.01 95.46 96.49 91.9 93 91.9
30/10/2021 11:39:34 84.28 87.61 91.32 86.2 87.4 87.6 92.58 95.28 96.49 91.9 93 91.9
30/10/2021 11:39:35 84.09 85.98 91.32 86.2 87.4 87.6 93.02 93.88 96.49 91.9 92.9 91.9
30/10/2021 11:39:36 84.57 84.72 91.32 86.2 87.4 87.6 91.86 93.25 96.49 91.9 92.9 91.9
30/10/2021 11:39:37 85.48 85.56 91.32 86.2 87.4 87.6 91.84 93.18 96.49 91.9 92.9 91.9
30/10/2021 11:39:38 84.54 85.13 90.27 86.2 87.4 87.6 93.1 92.89 96.49 91.9 92.9 91.9
30/10/2021 11:39:39 84.27 85.58 89.63 86.2 87.4 87.6 90.22 92.76 96.49 91.9 92.9 91.9
30/10/2021 11:39:40 82.52 84.01 89.63 86.2 87.4 87.6 83.68 91.18 96.49 91.8 92.9 91.9
30/10/2021 11:39:41 87.43 86.91 89.63 86.2 87.4 87.6 94.44 92.94 96.49 91.9 92.9 91.9
30/10/2021 11:39:42 82.66 85.74 89.63 86.2 87.4 87.6 93.11 93.22 96.49 91.9 92.9 91.9
30/10/2021 11:39:43 87.79 86.77 89.63 86.2 87.3 87.6 92.11 93.48 96.49 91.9 92.9 91.9
30/10/2021 11:39:44 85.56 86.59 89.63 86.2 87.3 87.6 92.63 92.7 96.49 91.9 92.9 91.9
30/10/2021 11:39:45 85.8 86.47 89.63 86.2 87.3 87.6 92.32 92.87 96.49 91.9 92.9 91.9
30/10/2021 11:39:46 88.27 87.91 89.63 86.2 87.3 87.6 93.47 93.25 96.49 91.9 92.9 91.9
30/10/2021 11:39:47 86.55 87.48 89.63 86.2 87.3 87.6 97.94 97.25 97.25 91.9 92.9 91.9
30/10/2021 11:39:48 85.47 86.72 89.63 86.2 87.3 87.6 92.49 96.63 97.25 91.9 92.9 91.9
30/10/2021 11:39:49 89.21 88.44 89.63 86.2 87.3 87.6 92.42 94.59 97.25 91.9 92.9 91.9
30/10/2021 11:39:50 81.01 88 89.63 86.2 87.3 87.6 90.98 93.32 97.25 91.9 92.9 91.9
30/10/2021 11:39:51 80.21 84.79 89.63 86.2 87.2 87.6 89.33 91.55 97.25 91.9 92.9 91.9
30/10/2021 11:39:52 86.23 85.52 89.63 86.2 87.2 87.6 91.55 92.02 97.25 91.9 92.9 91.9
30/10/2021 11:39:53 88.37 87.73 89.63 86.2 87.2 87.6 93.28 92.82 97.25 91.9 92.9 91.9
30/10/2021 11:39:54 85 87.43 89.63 86.2 87.2 87.6 92.41 92.8 97.25 91.9 92.9 91.9
30/10/2021 11:39:55 87.42 87.58 89.44 86.2 87.2 87.6 93.19 93.54 97.25 91.9 92.9 91.9
30/10/2021 11:39:56 85.01 86.67 89.44 86.2 87.2 87.6 92.25 93.14 97.25 91.9 92.9 91.9
30/10/2021 11:39:57 84.58 85.82 89.44 86.2 87.2 87.6 91.69 92.54 97.25 91.9 92.9 91.9
30/10/2021 11:39:58 86.3 86.82 89.44 86.2 87.2 87.6 95 94.28 97.25 91.9 92.9 91.9
30/10/2021 11:39:59 85.06 85.59 89.44 86.2 87.2 87.6 95.51 95.28 97.25 91.9 92.9 91.9
30/10/2021 11:40:00 89.33 88.62 89.44 86.2 87.2 87.6 93.74 94.96 97.25 92 92.9 91.9
30/10/2021 11:40:01 84.08 88.06 89.44 86.2 87.2 87.6 89.7 94.28 97.25 91.9 92.9 91.9
30/10/2021 11:40:02 84.63 85.92 89.44 86.2 87.2 87.6 89.7 91.78 97.25 91.9 92.8 91.9
30/10/2021 11:40:03 83.67 85.52 88.62 86.2 87.2 87.6 92.25 91.98 97.25 91.9 92.8 91.9
30/10/2021 11:40:04 88.85 87.71 88.62 86.2 87.2 87.6 92.53 92.91 97.25 91.9 92.8 91.9
30/10/2021 11:40:05 87.21 88.47 88.62 86.2 87.2 87.6 94.78 94.27 97.25 91.9 92.8 91.9
30/10/2021 11:40:06 87.44 87.57 88.62 86.2 87.2 87.6 93.71 94.19 97.25 91.9 92.8 91.9
30/10/2021 11:40:07 88.37 88.28 88.62 86.2 87.2 87.6 97.79 97.72 97.72 91.9 92.9 91.9
30/10/2021 11:40:08 89.5 89.62 89.62 86.2 87.2 87.6 92.27 95.92 97.72 91.9 92.8 91.9
30/10/2021 11:40:09 95.93 95.3 95.3 86.3 87.2 87.6 97.75 96.65 97.72 92 92.9 91.9
30/10/2021 11:40:10 88.93 93.68 95.3 86.3 87.2 87.6 97.04 97.17 97.72 92 92.9 91.9
30/10/2021 11:40:11 91.26 91.9 95.3 86.3 87.2 87.6 97.39 97.28 97.72 92 92.9 91.9
30/10/2021 11:40:12 90.23 92.18 95.3 86.3 87.2 87.6 92.78 97.18 97.72 92 92.9 91.9
30/10/2021 11:40:13 86.35 90.28 95.3 86.3 87.2 87.6 88.8 94.76 97.72 92 92.9 91.9
30/10/2021 11:40:14 87.18 88.56 95.3 86.3 87.2 87.6 93.78 93.29 97.72 92 92.9 91.9
30/10/2021 11:40:15 94.04 93.6 95.3 86.4 87.2 87.6 95.59 95.46 97.72 92 92.9 91.9
30/10/2021 11:40:16 98.43 98.03 98.03 86.6 87.3 87.6 98.43 98.52 98.52 92.1 92.9 91.9
30/10/2021 11:40:17 92.28 96.36 98.03 86.6 87.3 87.6 95.47 97.01 98.52 92.1 92.9 91.9
30/10/2021 11:40:18 86 94.13 98.03 86.6 87.3 87.6 93.25 95.91 98.52 92.1 92.9 91.9
30/10/2021 11:40:19 83.39 90.8 98.03 86.6 87.3 87.6 91.36 94.44 98.52 92.1 92.9 91.9
30/10/2021 11:40:20 85.88 88.16 98.03 86.6 87.3 87.6 92.67 93.06 98.52 92.1 92.9 91.9
30/10/2021 11:40:21 82.15 86.39 98.03 86.6 87.3 87.6 91.41 92.71 98.52 92.1 92.9 91.9
30/10/2021 11:40:22 83.08 84.38 98.03 86.6 87.3 87.6 94.94 94.33 98.52 92.1 92.9 91.9
30/10/2021 11:40:23 88.14 87.59 98.03 86.6 87.3 87.6 96.06 96.38 98.52 92.1 92.9 91.9
30/10/2021 11:40:24 82.14 86.98 98.03 86.6 87.3 87.6 86.93 95.09 98.52 92.1 92.9 91.9
30/10/2021 11:40:25 84.18 84.8 98.03 86.6 87.3 87.6 91.08 92.55 98.52 92.1 92.9 91.9
30/10/2021 11:40:26 87.17 87.11 98.03 86.6 87.3 87.6 93.77 93.26 98.52 92.1 92.9 91.9
30/10/2021 11:40:27 87.32 88.2 98.03 86.6 87.3 87.6 93.34 93.79 98.52 92.1 92.9 91.9
30/10/2021 11:40:28 85.14 87 98.03 86.6 87.3 87.6 91.47 93.31 98.52 92.1 92.9 91.9
30/10/2021 11:40:29 89.94 89.52 98.03 86.6 87.3 87.6 94.85 94.1 98.52 92.1 92.9 91.9
30/10/2021 11:40:30 96.83 95.71 98.03 86.7 87.3 87.6 98.1 97.36 98.52 92.1 92.9 92
30/10/2021 11:40:31 93.33 95.24 98.03 86.8 87.3 87.6 98.49 99.04 99.04 92.2 92.9 92
30/10/2021 11:40:32 85.71 93.56 98.03 86.8 87.3 87.6 92.8 97.16 99.04 92.2 92.9 92
30/10/2021 11:40:33 92.38 92.47 98.03 86.8 87.3 87.6 95.13 95.38 99.04 92.2 92.9 92
30/10/2021 11:40:34 87.19 92.1 98.03 86.8 87.3 87.6 92.07 95.31 99.04 92.2 92.9 92
30/10/2021 11:40:35 81.78 89.53 98.03 86.8 87.3 87.6 89.7 93.31 99.04 92.2 92.9 92
30/10/2021 11:40:36 86.16 86.53 98.03 86.8 87.3 87.6 92.24 92.39 99.04 92.2 93 92
30/10/2021 11:40:37 86.38 86.87 98.03 86.9 87.3 87.6 91.88 92.85 99.04 92.2 93 92
30/10/2021 11:40:38 90.2 89.82 98.03 86.9 87.3 87.6 94.61 94.11 99.04 92.2 93 92
30/10/2021 11:40:39 85.01 89.83 98.03 86.9 87.3 87.6 92.6 94.16 99.04 92.2 93 92
30/10/2021 11:40:40 87.07 87.47 98.03 86.9 87.3 87.6 93.03 94.03 99.04 92.2 93 92
30/10/2021 11:40:41 86.56 87.38 98.03 86.9 87.3 87.6 100.5 99.32 99.32 92.3 93 92
30/10/2021 11:40:42 86.06 86.87 98.03 86.9 87.3 87.6 94.05 99.01 99.32 92.3 93 92
30/10/2021 11:40:43 86.51 86.65 98.03 86.9 87.3 87.6 94.31 96.52 99.32 92.3 93 92
30/10/2021 11:40:44 87.15 87.53 98.03 86.9 87.3 87.6 93.52 95.71 99.32 92.4 93 92
30/10/2021 11:40:45 89.44 89.44 98.03 87 87.3 87.6 89.84 93.95 99.32 92.4 93 92
30/10/2021 11:40:46 83.77 89.06 96.36 87 87.3 87.6 85.64 92.05 99.32 92.4 93 92
30/10/2021 11:40:47 82.21 86.53 95.71 86.9 87.3 87.6 82.17 89.14 99.32 92.4 93 92
30/10/2021 11:40:48 85.42 85.79 95.71 87 87.3 87.6 86.15 86.68 99.32 92.4 93 92
30/10/2021 11:40:49 83.87 85.83 95.71 87 87.3 87.6 84.82 86.78 99.32 92.4 93 92
30/10/2021 11:40:50 81.33 84.47 95.71 87 87.3 87.6 83.47 85.86 99.32 92.3 93 92
30/10/2021 11:40:51 87.76 86.95 95.71 87 87.3 87.6 89.14 88.19 99.32 92.4 93 92
30/10/2021 11:40:52 89.51 88.68 95.71 87 87.3 87.7 90.1 89.49 99.32 92.4 93 92
30/10/2021 11:40:53 80.97 88.63 95.71 87 87.3 87.7 82.75 89.43 99.32 92.3 93 92
30/10/2021 11:40:54 79.53 85.44 95.71 87 87.3 87.7 81.77 86.44 99.32 92.3 93 92
30/10/2021 11:40:55 84.02 84.17 95.71 87 87.3 87.7 84.65 85.01 99.32 92.3 93 92
30/10/2021 11:40:56 81.87 83.84 95.71 87 87.3 87.7 83.8 84.73 99.32 92.3 93 92
30/10/2021 11:40:57 80.87 82.71 95.71 87 87.3 87.7 81.86 84.11 99.32 92.3 93 92
30/10/2021 11:40:58 80.26 81.75 95.71 87 87.3 87.7 81.74 82.91 99.32 92.3 93 92
30/10/2021 11:40:59 78 80.8 95.71 87 87.3 87.7 81.59 82.45 99.32 92.3 93 92
30/10/2021 11:41:00 80.51 80.53 95.24 87 87.3 87.7 82.23 82.42 99.32 92.3 93 92
30/10/2021 11:41:01 81.49 81.3 93.56 87 87.3 87.6 83.71 83.52 99.32 92.2 93 92
30/10/2021 11:41:02 83.98 83.33 92.47 87 87.2 87.6 85.44 84.92 99.32 92.2 93 92
30/10/2021 11:41:03 85.17 84.96 92.1 87 87.2 87.7 86.65 86.23 99.32 92.2 93 92
30/10/2021 11:41:04 82.9 84.46 89.83 87 87.2 87.7 86.85 86.72 99.32 92.2 93 92
30/10/2021 11:41:05 85.98 85.39 89.83 87 87.2 87.6 88.93 88.39 99.32 92.2 93 92
30/10/2021 11:41:06 81.94 85.41 89.83 87 87.2 87.6 83.95 88.41 99.32 92.2 93 92
30/10/2021 11:41:07 83.1 83.5 89.83 87 87.2 87.6 85.41 86.33 99.32 92.2 93 92
30/10/2021 11:41:08 82.82 83.26 89.83 87 87.2 87.6 85.64 86.03 99.32 92.2 92.9 92
30/10/2021 11:41:09 85.91 85.55 89.44 87 87.2 87.6 89.73 89.41 99.32 92.2 92.9 92
30/10/2021 11:41:10 89.53 89.08 89.44 87 87.2 87.7 93.15 92.72 99.32 92.3 93 92
30/10/2021 11:41:11 86.03 89.05 89.44 87 87.2 87.7 88.9 92.38 99.01 92.3 93 92
30/10/2021 11:41:12 79.7 86.99 89.44 87 87.2 87.7 85.81 90.5 96.52 92.3 92.9 92
30/10/2021 11:41:13 79.56 83.82 89.44 87 87.2 87.6 85.61 88.01 95.71 92.3 92.9 92
30/10/2021 11:41:14 81.97 82.18 89.44 87 87.2 87.7 86.99 87.01 93.95 92.3 92.9 92
30/10/2021 11:41:15 82.91 82.73 89.08 87 87.2 87.7 89.43 88.71 92.72 92.2 92.9 92
30/10/2021 11:41:16 84.11 84.17 89.08 87 87.2 87.7 88.68 88.98 92.72 92.2 93 92
30/10/2021 11:41:17 82.57 84.78 89.08 87 87.2 87.7 84.13 88.82 92.72 92.2 93 92
30/10/2021 11:41:18 83.29 83.81 89.08 87 87.2 87.7 87.4 87.65 92.72 92.2 92.9 92
30/10/2021 11:41:19 81.19 82.8 89.08 87 87.2 87.7 84.73 86.59 92.72 92.2 92.9 92
30/10/2021 11:41:20 84.43 83.79 89.08 87 87.2 87.7 87.53 87.1 92.72 92.2 92.9 92
30/10/2021 11:41:21 83.86 83.93 89.08 87 87.1 87.7 89.85 89.96 92.72 92.2 92.9 92
30/10/2021 11:41:22 83.29 84.06 89.08 87 87.1 87.7 84.82 88.23 92.72 92.2 92.9 92
30/10/2021 11:41:23 86.96 86.48 89.08 87 87.1 87.7 87.7 87.81 92.72 92.2 92.9 92
30/10/2021 11:41:24 84.7 85.68 89.08 87 87.1 87.7 91.03 90.36 92.72 92.2 92.9 92
30/10/2021 11:41:25 84.34 85.33 89.08 87 87.1 87.7 85.71 89.34 92.72 92.2 92.9 92
30/10/2021 11:41:26 84.69 84.99 89.08 87 87.1 87.7 86.38 87.47 92.72 92.2 92.9 92
30/10/2021 11:41:27 84.99 85.17 89.08 87 87.1 87.7 90.79 89.97 92.72 92.2 92.9 92
30/10/2021 11:41:28 86.69 86.43 89.08 87 87.1 87.7 92.02 91.55 92.72 92.2 92.9 92
30/10/2021 11:41:29 87.8 88.02 89.08 87 87.1 87.7 91.9 92.44 92.72 92.2 92.9 92
30/10/2021 11:41:30 85.85 88.16 89.08 87 87.1 87.7 88.98 91.67 92.72 92.2 92.9 92
30/10/2021 11:41:31 85.85 86.29 89.08 87 87.1 87.7 91.75 91.5 92.72 92.2 92.9 92
30/10/2021 11:41:32 85.85 86.68 89.08 87 87.1 87.7 93.84 93.07 93.07 92.2 92.9 92
30/10/2021 11:41:33 88 87.81 89.08 87.1 87.1 87.7 93.39 93.63 93.63 92.2 92.9 92
30/10/2021 11:41:34 85.47 87.71 89.08 87.1 87.1 87.7 91.63 93.65 93.65 92.2 92.9 92
30/10/2021 11:41:35 90.22 89.82 89.82 87.1 87.1 87.7 94.91 94.52 94.52 92.2 92.9 92
30/10/2021 11:41:36 90.41 91.26 91.26 87.1 87.1 87.7 92.99 94.8 94.8 92.2 92.9 92
30/10/2021 11:41:37 86.74 89.64 91.26 87.1 87.1 87.7 90.65 93.24 94.8 92.2 92.9 92
30/10/2021 11:41:38 89.04 89.37 91.26 87.1 87.1 87.7 90.95 91.95 94.8 92.2 92.9 92
30/10/2021 11:41:39 85.96 88.43 91.26 87.1 87.1 87.7 90.81 91.27 94.8 92.2 92.9 92
30/10/2021 11:41:40 89.21 89.43 91.26 87.1 87.1 87.7 90.97 91.92 94.8 92.2 92.8 92
30/10/2021 11:41:41 87.17 88.21 91.26 87.2 87.1 87.7 89.81 90.72 94.8 92.2 92.8 92
30/10/2021 11:41:42 86.34 88.64 91.26 87.1 87.1 87.7 90 90.93 94.8 92.2 92.8 92
30/10/2021 11:41:43 84.89 86.76 91.26 87.1 87.1 87.7 90.17 90.7 94.8 92.2 92.8 92
30/10/2021 11:41:44 85.44 85.65 91.26 87.2 87.1 87.7 91.43 90.99 94.8 92.2 92.8 92
30/10/2021 11:41:45 85.89 85.85 91.26 87.2 87.1 87.7 91.09 91.4 94.8 92.2 92.8 92
30/10/2021 11:41:46 85.42 86.17 91.26 87.2 87.1 87.7 90.26 91.42 94.8 92.2 92.8 92
30/10/2021 11:41:47 83.24 85.41 91.26 87.2 87.1 87.7 90.71 90.96 94.8 92.2 92.8 92
30/10/2021 11:41:48 84.49 84.57 91.26 87.2 87.1 87.7 89.42 90.85 94.8 92.2 92.8 92
30/10/2021 11:41:49 91.76 90.73 91.26 87.2 87.1 87.7 93.55 93.04 94.8 92.2 92.8 92
30/10/2021 11:41:50 92.32 92.17 92.17 87.3 87.1 87.7 94.17 94.01 94.8 92.2 92.8 92
30/10/2021 11:41:51 89.1 92.14 92.17 87.3 87.1 87.7 90.82 94.01 94.8 92.2 92.8 92
30/10/2021 11:41:52 88.03 90.13 92.17 87.3 87.1 87.7 90.69 92.23 94.8 92.2 92.8 92
30/10/2021 11:41:53 87.92 88.49 92.17 87.3 87 87.7 91.25 91.6 94.8 92.2 92.8 92
30/10/2021 11:41:54 89.53 89.69 92.17 87.3 87 87.7 93.54 92.94 94.8 92.2 92.7 92
30/10/2021 11:41:55 85.63 88.83 92.17 87.3 86.9 87.7 91.32 92.87 94.8 92.2 92.7 92
30/10/2021 11:41:56 97.44 96.12 96.12 87.4 87 87.7 102.34 101.1 101.1 92.3 92.8 92
30/10/2021 11:41:57 87.94 95.23 96.12 87.5 87 87.7 91.82 100.21 101.1 92.3 92.8 92
30/10/2021 11:41:58 85.66 92.18 96.12 87.5 87 87.7 90.37 96.92 101.1 92.3 92.7 92
30/10/2021 11:41:59 87.91 89.57 96.12 87.5 87 87.7 90.87 94.13 101.1 92.3 92.7 92
30/10/2021 11:42:00 89.81 89.75 96.12 87.5 87 87.7 91.97 92.91 101.1 92.3 92.7 92
30/10/2021 11:42:01 85.77 89.67 96.12 87.5 87 87.7 90.32 92.11 101.1 92.3 92.7 92
30/10/2021 11:42:02 87.22 87.51 96.12 87.5 87 87.7 90.11 91.28 101.1 92.3 92.7 92
30/10/2021 11:42:03 83.18 87.59 96.12 87.5 87 87.7 87.39 90.44 101.1 92.3 92.7 92
30/10/2021 11:42:04 91.22 90.1 96.12 87.5 87 87.7 92.55 91.49 101.1 92.3 92.7 92
30/10/2021 11:42:05 83.18 89.11 96.12 87.5 87 87.7 89.43 91.69 101.1 92.3 92.7 92
30/10/2021 11:42:06 83.28 86.22 96.12 87.5 87 87.7 90.04 90.19 101.1 92.3 92.7 92
30/10/2021 11:42:07 83.72 84.6 96.12 87.5 87 87.7 90.9 90.86 101.1 92.3 92.7 92
30/10/2021 11:42:08 86.19 85.68 96.12 87.5 86.9 87.7 90.17 90.98 101.1 92.3 92.7 92
30/10/2021 11:42:09 85.55 86.57 96.12 87.5 86.9 87.7 90.14 90.8 101.1 92.3 92.7 92
30/10/2021 11:42:10 85.79 86.24 96.12 87.5 86.9 87.7 90.72 90.74 101.1 92.3 92.7 92
30/10/2021 11:42:11 88.9 88.91 96.12 87.5 86.9 87.7 93.25 92.48 101.1 92.3 92.7 92
30/10/2021 11:42:12 90.7 90.78 96.12 87.5 86.9 87.7 91.87 92.83 101.1 92.3 92.7 92
30/10/2021 11:42:13 86.98 90.14 96.12 87.5 86.9 87.7 90 92.6 101.1 92.4 92.7 92
30/10/2021 11:42:14 85.84 88.24 96.12 87.6 86.9 87.7 89.72 90.67 101.1 92.3 92.7 92
30/10/2021 11:42:15 87.74 87.92 96.12 87.6 86.9 87.7 91.68 91.58 101.1 92.3 92.7 92
30/10/2021 11:42:16 84.88 87.85 96.12 87.6 86.9 87.7 91.22 91.92 101.1 92.3 92.7 92
30/10/2021 11:42:17 81.95 85.81 96.12 87.5 86.9 87.7 90.16 91.04 101.1 92.3 92.6 92
30/10/2021 11:42:18 83.31 83.89 96.12 87.5 86.9 87.7 91.98 92.11 101.1 92.3 92.6 92
30/10/2021 11:42:19 81.96 83.53 96.12 87.5 86.9 87.7 94.1 93.66 101.1 92.3 92.6 92
30/10/2021 11:42:20 81.05 83.11 96.12 87.5 86.9 87.7 90.15 93.17 101.1 92.3 92.6 92
30/10/2021 11:42:21 84.73 84.08 96.12 87.5 86.9 87.7 91.96 92.51 101.1 92.3 92.6 92
30/10/2021 11:42:22 84.82 84.55 96.12 87.5 86.9 87.7 91.33 91.68 101.1 92.3 92.6 92
30/10/2021 11:42:23 84.33 84.54 96.12 87.5 86.9 87.7 89.87 91.42 101.1 92.3 92.6 92
30/10/2021 11:42:24 82.96 84.68 96.12 87.5 86.9 87.7 88.18 90.72 101.1 92.3 92.6 92
30/10/2021 11:42:25 79.09 83.22 96.12 87.5 86.9 87.7 85.63 88.99 101.1 92.3 92.6 92
30/10/2021 11:42:26 90.57 89.58 95.23 87.5 86.9 87.7 92.71 92 100.21 92.3 92.6 92
30/10/2021 11:42:27 85.44 89.57 92.18 87.5 86.9 87.7 90.55 92 96.92 92.3 92.6 92
30/10/2021 11:42:28 86.61 87.58 90.78 87.5 86.8 87.7 91.08 91.3 94.13 92.3 92.6 92
30/10/2021 11:42:29 87.59 88.33 90.78 87.5 86.8 87.7 90.34 91.59 93.66 92.3 92.6 92
30/10/2021 11:42:30 85.35 87.13 90.78 87.5 86.8 87.7 89.81 90.92 93.66 92.3 92.6 92
30/10/2021 11:42:31 84.16 86.05 90.78 87.5 86.8 87.7 91.16 90.92 93.66 92.3 92.6 92
30/10/2021 11:42:32 83.97 85.02 90.78 87.5 86.8 87.7 92.22 92.21 93.66 92.3 92.6 92
30/10/2021 11:42:33 86.19 85.65 90.78 87.5 86.8 87.7 91.23 92.19 93.66 92.3 92.6 92
30/10/2021 11:42:34 82 85.52 90.78 87.5 86.8 87.7 93.3 93.12 93.66 92.3 92.5 92
30/10/2021 11:42:35 83.55 84.55 90.78 87.5 86.8 87.7 91.99 93.67 93.67 92.3 92.5 92
30/10/2021 11:42:36 82.77 83.65 90.78 87.5 86.8 87.7 92.14 92.78 93.67 92.3 92.5 92
30/10/2021 11:42:37 83.5 83.85 90.78 87.5 86.8 87.7 90.06 93.18 93.67 92.3 92.5 92
30/10/2021 11:42:38 83.92 83.91 90.78 87.4 86.8 87.7 91.86 91.91 93.67 92.3 92.5 92
30/10/2021 11:42:39 84.53 84.48 90.78 87.4 86.8 87.7 91.7 92.67 93.67 92.3 92.5 92
30/10/2021 11:42:40 86.29 85.92 90.78 87.4 86.7 87.7 90.45 91.42 93.67 92.3 92.5 92
30/10/2021 11:42:41 86.09 86.54 90.78 87.4 86.7 87.7 90.91 91.52 93.67 92.3 92.5 92
30/10/2021 11:42:42 83.98 85.76 90.14 87.3 86.7 87.7 89.61 90.78 93.67 92.3 92.5 92
30/10/2021 11:42:43 84.96 85.76 89.58 87.3 86.7 87.7 89.95 91.06 93.67 92.2 92.5 92
30/10/2021 11:42:44 84.89 84.96 89.58 87.3 86.7 87.7 90.22 90.37 93.67 92.2 92.5 92
30/10/2021 11:42:45 84.76 85.72 89.58 87.3 86.7 87.7 89.73 90.43 93.67 92.2 92.5 92
30/10/2021 11:42:46 84.02 85.13 89.58 87.3 86.7 87.7 90.54 91.11 93.67 92.2 92.5 92
30/10/2021 11:42:47 81.44 83.95 89.58 87.3 86.7 87.7 88.82 89.99 93.67 92.2 92.5 92
30/10/2021 11:42:48 86.38 85.7 89.58 87.3 86.7 87.7 90.44 90.72 93.67 92.2 92.4 92
30/10/2021 11:42:49 86.94 86.94 89.58 87.3 86.7 87.7 91.6 91.15 93.67 92.2 92.4 92
30/10/2021 11:42:50 84.52 86.15 89.58 87.3 86.7 87.7 89.72 91.06 93.67 92.2 92.4 92
30/10/2021 11:42:51 87.96 87.97 89.58 87.3 86.7 87.7 90.22 91.4 93.67 92.2 92.4 92
30/10/2021 11:42:52 86.76 86.8 89.58 87.3 86.7 87.7 90.73 90.87 93.67 92.2 92.4 92
30/10/2021 11:42:53 82.17 86.89 89.58 87.3 86.7 87.7 84.98 90.42 93.67 92.2 92.4 92
30/10/2021 11:42:54 80.06 84.19 89.58 87.3 86.7 87.7 87.13 88.03 93.67 92.2 92.4 92
30/10/2021 11:42:55 84.01 83.97 89.58 87.3 86.7 87.7 88.42 88.11 93.67 92.2 92.4 92
30/10/2021 11:42:56 85.83 85.43 89.57 87.3 86.7 87.7 91.48 90.65 93.67 92.2 92.4 92
30/10/2021 11:42:57 81.8 85.35 88.33 87.3 86.7 87.7 86.94 90.11 93.67 92.2 92.4 92
30/10/2021 11:42:58 80.32 83.3 88.33 87.3 86.7 87.7 87.57 88.32 93.67 92.2 92.4 92
30/10/2021 11:42:59 81.65 82.05 87.97 87.3 86.7 87.7 89.31 89.41 93.67 92.2 92.4 92
30/10/2021 11:43:00 80.68 82.25 87.97 87.3 86.7 87.7 87.41 89.28 93.67 92.1 92.4 92
30/10/2021 11:43:01 81.02 81.36 87.97 87.3 86.7 87.7 87.62 88.53 93.67 92.1 92.4 92
30/10/2021 11:43:02 83.02 82.73 87.97 87.3 86.7 87.7 90.61 90.7 93.67 92.1 92.4 92
30/10/2021 11:43:03 89.34 88.02 88.02 87.3 86.7 87.7 89.6 89.83 93.67 92.1 92.4 92
30/10/2021 11:43:04 86.57 88.35 88.35 87.3 86.7 87.7 87.12 89.65 93.67 92.1 92.4 92
30/10/2021 11:43:05 85.1 86.73 88.35 87.2 86.7 87.7 86.26 87.93 93.18 92.1 92.4 92
30/10/2021 11:43:06 86.01 86.21 88.35 87.2 86.7 87.7 87.32 87.39 93.18 92.1 92.3 92
30/10/2021 11:43:07 86.44 86.82 88.35 87.3 86.7 87.7 88.55 88.51 92.67 92.1 92.3 92
30/10/2021 11:43:08 88.2 87.76 88.35 87.3 86.7 87.7 89.03 88.83 92.67 92.1 92.3 92
30/10/2021 11:43:09 86.09 87.78 88.35 87.3 86.7 87.7 86.84 88.82 91.52 92.1 92.3 92
30/10/2021 11:43:10 82.75 86.49 88.35 87.3 86.7 87.7 84.5 87.49 91.52 92.1 92.3 92
30/10/2021 11:43:11 88.97 88.13 88.35 87.3 86.7 87.7 94.9 94.18 94.18 92.1 92.3 92
30/10/2021 11:43:12 87.66 88.04 88.35 87.3 86.7 87.7 97.72 96.78 96.78 92.2 92.3 92
30/10/2021 11:43:13 88.23 88.51 88.51 87.3 86.7 87.7 94.7 96.65 96.78 92.2 92.3 92
30/10/2021 11:43:14 87.64 89.08 89.08 87.3 86.7 87.7 89.77 95.49 96.78 92.2 92.3 92
30/10/2021 11:43:15 83.89 87.51 89.08 87.3 86.7 87.7 86.91 92.62 96.78 92.2 92.3 92
30/10/2021 11:43:16 85.45 86.07 89.08 87.3 86.7 87.7 86.19 90.08 96.78 92.2 92.3 92
30/10/2021 11:43:17 86.1 86.61 89.08 87.3 86.7 87.7 91.86 91.79 96.78 92.2 92.3 92
30/10/2021 11:43:18 89.78 89.34 89.34 87.4 86.7 87.7 95.12 94.55 96.78 92.2 92.3 92
30/10/2021 11:43:19 86.06 88.78 89.34 87.4 86.7 87.7 86.83 93.57 96.78 92.2 92.3 92
30/10/2021 11:43:20 84.07 87.02 89.34 87.4 86.7 87.7 85.12 90.51 96.78 92.2 92.3 92
30/10/2021 11:43:21 89.52 88.67 89.34 87.4 86.7 87.7 90.07 89.5 96.78 92.2 92.3 92
30/10/2021 11:43:22 93.02 92.85 92.85 87.5 86.7 87.7 95.4 94.48 96.78 92.3 92.3 92
30/10/2021 11:43:23 88.19 92.93 92.93 87.5 86.7 87.7 91.96 94.51 96.78 92.3 92.3 92
30/10/2021 11:43:24 86.21 90.39 92.93 87.5 86.7 87.7 97.26 96.13 96.78 92.3 92.3 92
30/10/2021 11:43:25 92.54 91.81 92.93 87.5 86.7 87.7 95.34 96.1 96.78 92.3 92.3 92
30/10/2021 11:43:26 92.03 93.02 93.02 87.5 86.7 87.7 96.03 96.85 96.85 92.4 92.3 92
30/10/2021 11:43:27 86.31 91.59 93.02 87.5 86.7 87.7 92.22 95.65 96.85 92.4 92.3 92
30/10/2021 11:43:28 83.39 88.99 93.02 87.5 86.7 87.7 93.97 94.53 96.85 92.4 92.3 92
30/10/2021 11:43:29 87.43 87.67 93.02 87.5 86.7 87.7 94.29 94.54 96.85 92.4 92.4 92
30/10/2021 11:43:30 85.96 86.76 93.02 87.5 86.7 87.7 95.33 95.12 96.85 92.4 92.4 92
30/10/2021 11:43:31 90.26 89.99 93.02 87.5 86.7 87.7 93.54 95.15 96.85 92.5 92.4 92
30/10/2021 11:43:32 84.52 89.4 93.02 87.5 86.7 87.7 92.47 94.35 96.85 92.5 92.4 92
30/10/2021 11:43:33 85.63 87.28 93.02 87.5 86.7 87.7 95.03 94.81 96.85 92.5 92.4 92
30/10/2021 11:43:34 84.49 85.99 93.02 87.5 86.7 87.7 97.43 96.61 96.85 92.5 92.4 92.1
30/10/2021 11:43:35 91.25 90.26 93.02 87.5 86.7 87.7 94.09 97.09 97.09 92.5 92.4 92.1
30/10/2021 11:43:36 85.21 88.91 93.02 87.5 86.7 87.7 93.18 94.91 97.09 92.5 92.4 92.1
30/10/2021 11:43:37 89.43 89.48 93.02 87.6 86.8 87.7 94.24 94.21 97.09 92.5 92.4 92.1
30/10/2021 11:43:38 84.47 89.25 93.02 87.5 86.8 87.7 92.16 94.09 97.09 92.5 92.4 92.1
30/10/2021 11:43:39 86.51 87.24 93.02 87.5 86.7 87.7 92.71 93.82 97.09 92.6 92.4 92.1
30/10/2021 11:43:40 85.29 86.73 93.02 87.5 86.7 87.7 94.79 94.74 97.09 92.6 92.4 92.1
30/10/2021 11:43:41 85.92 86.13 93.02 87.6 86.8 87.7 93.45 95.37 97.09 92.6 92.4 92.1
30/10/2021 11:43:42 86.53 86.57 93.02 87.6 86.8 87.7 92.1 94.13 97.09 92.6 92.4 92.1
30/10/2021 11:43:43 83.74 86.28 93.02 87.5 86.8 87.7 91.54 93.17 97.09 92.6 92.4 92.1
30/10/2021 11:43:44 83.51 84.81 93.02 87.5 86.8 87.7 92.29 92.33 97.09 92.6 92.4 92.1
30/10/2021 11:43:45 89.59 88.28 93.02 87.6 86.8 87.7 92.23 92.41 97.09 92.6 92.4 92.1
30/10/2021 11:43:46 86.57 88.41 93.02 87.6 86.8 87.7 92.39 92.58 97.09 92.6 92.4 92.1
30/10/2021 11:43:47 87.13 87.38 93.02 87.6 86.8 87.7 94.94 94.87 97.09 92.6 92.5 92.1
30/10/2021 11:43:48 85.68 87.45 93.02 87.5 86.8 87.7 92.93 94.03 97.09 92.6 92.5 92.1
30/10/2021 11:43:49 83.38 86.09 93.02 87.5 86.8 87.7 91.55 93.65 97.09 92.6 92.5 92.1
30/10/2021 11:43:50 94.84 94.01 94.01 87.5 86.8 87.8 99.76 98.93 98.93 92.6 92.5 92.1
30/10/2021 11:43:51 93.13 95.4 95.4 87.5 86.8 87.8 98.35 100.24 100.24 92.7 92.5 92.1
30/10/2021 11:43:52 84.53 92.76 95.4 87.5 86.8 87.8 92.5 97.92 100.24 92.6 92.5 92.1
30/10/2021 11:43:53 87.08 89.5 95.4 87.5 86.8 87.8 92.46 95.64 100.24 92.6 92.5 92.1
30/10/2021 11:43:54 85.97 88.03 95.4 87.5 86.8 87.8 92.32 93.95 100.24 92.6 92.5 92.1
30/10/2021 11:43:55 84.14 86.7 95.4 87.5 86.8 87.8 91.68 92.67 100.24 92.6 92.5 92.1
30/10/2021 11:43:56 86.84 86.84 95.4 87.5 86.8 87.8 90.84 92.29 100.24 92.6 92.5 92.1
30/10/2021 11:43:57 85.71 86.17 95.4 87.5 86.8 87.8 93.65 93.28 100.24 92.6 92.5 92.1
30/10/2021 11:43:58 88.64 88.48 95.4 87.4 86.8 87.8 93.49 93.66 100.24 92.6 92.5 92.1
30/10/2021 11:43:59 86.85 88.49 95.4 87.4 86.8 87.8 92.83 93.69 100.24 92.5 92.5 92.1
30/10/2021 11:44:00 87.09 87.6 95.4 87.4 86.8 87.8 92.63 93.49 100.24 92.5 92.5 92.1
30/10/2021 11:44:01 84.85 87.33 95.4 87.4 86.8 87.8 92.32 93.71 100.24 92.5 92.5 92.1
30/10/2021 11:44:02 86.68 86.85 95.4 87.4 86.8 87.8 93.7 93.42 100.24 92.5 92.5 92.1
30/10/2021 11:44:03 85.75 86.5 95.4 87.4 86.8 87.8 95.3 95.48 100.24 92.5 92.5 92.1
30/10/2021 11:44:04 87.48 87.29 95.4 87.4 86.8 87.8 92.49 94.35 100.24 92.5 92.6 92.1
30/10/2021 11:44:05 86.65 87.49 95.4 87.4 86.8 87.8 92.29 93.38 100.24 92.5 92.6 92.1
30/10/2021 11:44:06 84.93 86.55 95.4 87.3 86.8 87.8 91.34 92.44 100.24 92.5 92.6 92.1
30/10/2021 11:44:07 86.63 86.71 95.4 87.3 86.8 87.8 91.27 92.9 100.24 92.5 92.6 92.1
30/10/2021 11:44:08 85.4 86.25 95.4 87.3 86.8 87.8 94.19 93.39 100.24 92.5 92.6 92.1
30/10/2021 11:44:09 83.8 85.63 95.4 87.3 86.8 87.8 91.98 93.53 100.24 92.5 92.6 92.1
30/10/2021 11:44:10 84.21 85.33 95.4 87.3 86.8 87.8 91.84 92.99 100.24 92.5 92.6 92.1
30/10/2021 11:44:11 86.02 85.63 95.4 87.3 86.8 87.8 92.91 92.95 100.24 92.5 92.6 92.1
30/10/2021 11:44:12 87.55 87.52 95.4 87.3 86.8 87.8 92.55 93.2 100.24 92.5 92.6 92.1
30/10/2021 11:44:13 85.9 87.43 95.4 87.3 86.8 87.8 93.22 93.27 100.24 92.5 92.6 92.1
30/10/2021 11:44:14 88.15 87.77 95.4 87.3 86.8 87.8 93.99 94.05 100.24 92.5 92.6 92.1
30/10/2021 11:44:15 88.81 88.71 95.4 87.4 86.8 87.8 92.83 93.67 100.24 92.6 92.6 92.1
30/10/2021 11:44:16 89.93 90.48 95.4 87.4 86.8 87.8 93.76 94.17 100.24 92.6 92.6 92.1
30/10/2021 11:44:17 84.96 88.91 95.4 87.4 86.8 87.8 91.32 93.22 100.24 92.6 92.6 92.1
30/10/2021 11:44:18 88.12 87.78 95.4 87.4 86.8 87.8 92.41 92.81 100.24 92.6 92.6 92.1
30/10/2021 11:44:19 85.22 87.87 95.4 87.4 86.8 87.8 93.97 93.7 100.24 92.5 92.6 92.1
30/10/2021 11:44:20 86.82 86.93 95.4 87.4 86.8 87.8 92.93 93.77 100.24 92.5 92.6 92.1
30/10/2021 11:44:21 92.34 90.8 92.76 87.4 86.8 87.8 94.85 94.71 97.92 92.5 92.6 92.1
30/10/2021 11:44:22 89.26 91.09 91.09 87.4 86.8 87.8 93.6 94.7 95.64 92.5 92.6 92.1
30/10/2021 11:44:23 89.58 90.28 91.09 87.4 86.9 87.8 93.49 94.42 95.48 92.5 92.6 92.1
30/10/2021 11:44:24 87.5 89.6 91.09 87.4 86.9 87.8 93.52 93.76 95.48 92.6 92.6 92.1
30/10/2021 11:44:25 87.02 88.6 91.09 87.4 86.8 87.8 92.06 93.98 95.48 92.6 92.6 92.1
30/10/2021 11:44:26 89.02 88.85 91.09 87.4 86.9 87.8 93.62 94.15 95.48 92.6 92.6 92.1
30/10/2021 11:44:27 88.91 89.57 91.09 87.5 86.9 87.8 94.21 94.2 95.48 92.6 92.6 92.1
30/10/2021 11:44:28 89.41 89.66 91.09 87.5 86.9 87.8 92 93.48 95.48 92.6 92.6 92.1
30/10/2021 11:44:29 87.43 89.79 91.09 87.5 86.9 87.8 93.16 93.81 95.48 92.6 92.6 92.1
30/10/2021 11:44:30 88.28 89.13 91.09 87.5 86.9 87.8 92.28 93.51 95.48 92.6 92.6 92.1
30/10/2021 11:44:31 86.05 88.27 91.09 87.5 86.9 87.8 92.91 93.51 95.48 92.6 92.6 92.1
30/10/2021 11:44:32 90.44 89.96 91.09 87.5 86.9 87.8 95.62 94.86 95.48 92.6 92.6 92.1
30/10/2021 11:44:33 86.89 89.36 91.09 87.5 86.9 87.8 94.72 95.59 95.59 92.6 92.6 92.1
30/10/2021 11:44:34 90.06 90.06 91.09 87.5 86.9 87.8 96.73 96.27 96.27 92.6 92.7 92.1
30/10/2021 11:44:35 87.88 89.83 91.09 87.5 86.9 87.8 95.18 96.25 96.27 92.6 92.7 92.1
30/10/2021 11:44:36 88.26 88.83 91.09 87.5 86.9 87.8 94.42 96.17 96.27 92.6 92.7 92.1
30/10/2021 11:44:37 88.18 88.88 91.09 87.5 86.9 87.8 96.26 96.25 96.27 92.6 92.7 92.1
30/10/2021 11:44:38 90.33 90.09 91.09 87.5 86.9 87.8 95.78 96.2 96.27 92.6 92.7 92.1
30/10/2021 11:44:39 87.01 89.69 91.09 87.5 86.9 87.8 95.08 96.46 96.46 92.6 92.7 92.1
30/10/2021 11:44:40 82.99 87.94 91.09 87.5 86.9 87.8 97.27 96.75 96.75 92.7 92.7 92.1
30/10/2021 11:44:41 106.1 105.51 105.51 88.5 87.3 87.9 104.8 104.25 104.25 92.9 92.8 92.1
30/10/2021 11:44:42 100.68 106.16 106.16 88.7 87.4 87.9 100.43 104.76 104.76 93 92.8 92.1
30/10/2021 11:44:43 83.28 102.49 106.16 88.7 87.4 87.9 94.93 101.68 104.76 93 92.8 92.1
30/10/2021 11:44:44 87.93 98.34 106.16 88.7 87.4 87.9 93.36 98.76 104.76 93 92.8 92.1
30/10/2021 11:44:45 88.55 94.68 106.16 88.7 87.4 87.9 95.82 96.57 104.76 93 92.8 92.2
30/10/2021 11:44:46 84.75 91.84 106.16 88.7 87.4 87.9 94.07 96.51 104.76 93 92.8 92.2
30/10/2021 11:44:47 83.66 88.84 106.16 88.7 87.4 87.9 91.75 94.78 104.76 93 92.8 92.2
30/10/2021 11:44:48 84.3 86.29 106.16 88.7 87.4 87.9 95.65 95.1 104.76 93 92.8 92.2
30/10/2021 11:44:49 85.37 85.74 106.16 88.7 87.4 87.9 92.37 94.57 104.76 93 92.8 92.2
30/10/2021 11:44:50 84.32 85.35 106.16 88.7 87.4 87.9 94.7 94.44 104.76 93 92.8 92.2
30/10/2021 11:44:51 84.4 84.88 106.16 88.7 87.4 87.9 94.05 94.87 104.76 93 92.8 92.2
30/10/2021 11:44:52 83.09 84.63 106.16 88.7 87.4 87.9 92.54 94.8 104.76 93 92.8 92.2
30/10/2021 11:44:53 85.88 85.56 106.16 88.7 87.4 87.9 97.02 95.97 104.76 93 92.8 92.2
30/10/2021 11:44:54 85.65 85.67 106.16 88.7 87.4 87.9 94.58 96.18 104.76 93 92.8 92.2
30/10/2021 11:44:55 87.11 86.62 106.16 88.7 87.4 87.9 93.57 94.88 104.76 93 92.8 92.2
30/10/2021 11:44:56 87.06 87.23 106.16 88.7 87.4 87.9 92.49 94.19 104.76 93 92.8 92.2
30/10/2021 11:44:57 88.55 88.52 106.16 88.7 87.4 87.9 92.91 93.47 104.76 93 92.8 92.2
30/10/2021 11:44:58 87.84 89.72 106.16 88.7 87.4 87.9 92.58 93.86 104.76 93 92.8 92.2
30/10/2021 11:44:59 84.42 87.58 106.16 88.7 87.4 87.9 93.76 93.55 104.76 93 92.8 92.2
30/10/2021 11:45:00 85.37 85.91 106.16 88.7 87.4 87.9 94.09 94.82 104.76 93 92.8 92.2
30/10/2021 11:45:01 86.3 86.29 106.16 88.7 87.4 87.9 92.12 93.72 104.76 93 92.8 92.2
30/10/2021 11:45:02 86.62 87.3 106.16 88.7 87.4 87.9 92.22 93.19 104.76 93 92.8 92.2
30/10/2021 11:45:03 83.9 86.09 106.16 88.7 87.4 87.9 92.47 92.81 104.76 93 92.8 92.2
30/10/2021 11:45:04 87.3 86.76 106.16 88.7 87.4 87.9 91.94 92.97 104.76 93 92.8 92.2
30/10/2021 11:45:05 84.76 86.17 106.16 88.7 87.4 87.9 91.81 92.52 104.76 93 92.8 92.2
30/10/2021 11:45:06 85.67 85.81 106.16 88.7 87.4 87.9 94.98 94.52 104.76 93 92.8 92.2
30/10/2021 11:45:07 87.04 86.69 106.16 88.7 87.4 87.9 93.21 94.15 104.76 93 92.8 92.2
30/10/2021 11:45:08 82.58 86.36 106.16 88.7 87.4 87.9 91.79 93.86 104.76 93 92.8 92.2
30/10/2021 11:45:09 86.4 85.99 106.16 88.6 87.4 87.9 91.95 93.12 104.76 93 92.8 92.2
30/10/2021 11:45:10 87.35 87.21 106.16 88.6 87.4 87.9 93.53 93.37 104.76 92.9 92.8 92.2
30/10/2021 11:45:11 86.04 86.7 106.16 88.6 87.4 87.9 93.86 93.96 104.76 92.9 92.8 92.2
30/10/2021 11:45:12 96.39 96.26 102.49 88.6 87.4 87.9 95.62 95.93 101.68 92.9 92.8 92.2
30/10/2021 11:45:13 106.86 106.44 106.44 89.5 87.8 88 104.84 104.42 104.42 93.1 92.9 92.2
30/10/2021 11:45:14 85.92 103.06 106.44 89.5 87.8 88 90.84 101.3 104.42 93.1 92.9 92.2
30/10/2021 11:45:15 87.55 98.95 106.44 89.5 87.8 88 92.45 97.64 104.42 93.1 92.9 92.2
30/10/2021 11:45:16 85.14 95.17 106.44 89.3 87.8 88 90.71 95.04 104.42 93.1 92.9 92.2
30/10/2021 11:45:17 86.35 91.57 106.44 89.3 87.8 88 94.09 93.97 104.42 93.1 92.9 92.2
30/10/2021 11:45:18 86.12 88.99 106.44 89.3 87.8 88 92.4 93.91 104.42 93.1 92.9 92.2
30/10/2021 11:45:19 84.28 87.38 106.44 89.3 87.8 88 91.48 93.31 104.42 93.1 92.9 92.2
30/10/2021 11:45:20 83.88 85.56 106.44 89.3 87.8 88 92.77 93.36 104.42 93.1 92.9 92.2
30/10/2021 11:45:21 82.44 84.64 106.44 89.3 87.8 88 91.88 92.85 104.42 93.1 92.9 92.2
30/10/2021 11:45:22 88.93 87.79 106.44 89.3 87.8 88 96.44 95.68 104.42 93.1 92.9 92.2
30/10/2021 11:45:23 88.29 88.6 106.44 89.3 87.8 88 92.33 94.99 104.42 93.1 92.9 92.2
30/10/2021 11:45:24 85.91 88.01 106.44 89.3 87.8 88 92.18 93.5 104.42 93.1 92.9 92.2
30/10/2021 11:45:25 85.47 87.21 106.44 89.3 87.8 88 92.05 92.76 104.42 93.1 92.9 92.2
30/10/2021 11:45:26 87.53 87.11 106.44 89.3 87.8 88 92.47 92.97 104.42 93.1 92.9 92.2
30/10/2021 11:45:27 82.68 86.97 106.44 89.3 87.8 88 90.94 92.4 104.42 93.1 92.9 92.2
30/10/2021 11:45:28 85.22 85.3 106.44 89.3 87.8 88 92.5 92.96 104.42 93.1 92.9 92.2
30/10/2021 11:45:29 87.59 87.15 106.44 89.3 87.8 88 92.78 93.05 104.42 93.1 92.9 92.2
30/10/2021 11:45:30 82.33 86.62 106.44 89.2 87.8 88 90.68 92.78 104.42 93 92.9 92.2
30/10/2021 11:45:31 84.12 84.57 106.44 89.2 87.8 88 92.84 92.49 104.42 93 92.9 92.2
30/10/2021 11:45:32 86.52 85.96 106.44 89.2 87.8 88 91.78 92.34 104.42 93 92.9 92.2
30/10/2021 11:45:33 84.3 85.98 106.44 89.2 87.8 88 94.21 93.76 104.42 93 92.9 92.2
30/10/2021 11:45:34 87.79 86.89 106.44 89.2 87.7 88 94.13 94.79 104.42 93 92.9 92.2
30/10/2021 11:45:35 85.93 86.85 106.44 89.2 87.7 88 93.47 93.74 104.42 93 92.9 92.2
30/10/2021 11:45:36 85.34 86.17 106.44 89.2 87.7 88 90.52 93.72 104.42 93 92.9 92.2
30/10/2021 11:45:37 86.2 86.36 106.44 89.2 87.7 88 90.49 92.16 104.42 93 92.9 92.2
30/10/2021 11:45:38 85.2 86.76 106.44 89.2 87.7 88 91.83 92.15 104.42 93 92.8 92.2
30/10/2021 11:45:39 83.15 85.94 106.44 89.2 87.7 88 91.37 92.06 104.42 93 92.8 92.2
30/10/2021 11:45:40 84.03 84.07 106.44 89.2 87.7 88 96.13 94.97 104.42 93 92.8 92.2
30/10/2021 11:45:41 86.78 86.04 106.44 89.2 87.7 88 94.55 95.51 104.42 92.9 92.8 92.2
30/10/2021 11:45:42 86.39 86.4 106.44 89.2 87.7 88 96.13 95.77 104.42 92.9 92.9 92.2
30/10/2021 11:45:43 84.87 86.28 103.06 89.2 87.6 88 94.99 95.87 101.3 92.9 92.8 92.2
30/10/2021 11:45:44 92.38 91.14 98.95 89.2 87.6 88 98.08 97.43 97.64 93 92.8 92.3
30/10/2021 11:45:45 85.29 90.31 95.17 89.2 87.6 88 97.7 98.16 98.16 93 92.8 92.3
30/10/2021 11:45:46 88.09 88.43 91.57 89.2 87.6 88 95.81 97.9 98.16 93 92.8 92.3
30/10/2021 11:45:47 93.61 92.91 92.91 89.2 87.6 88 93.25 95.94 98.16 93.1 92.8 92.3
30/10/2021 11:45:48 91.61 93.2 93.2 89.3 87.6 88 91.54 94.68 98.16 93.1 92.8 92.3
30/10/2021 11:45:49 89.92 91.77 93.2 89.3 87.6 88 89.33 92.73 98.16 93.1 92.8 92.3
30/10/2021 11:45:50 89.5 90.56 93.2 89.3 87.6 88 89.48 90.79 98.16 93.1 92.8 92.3
30/10/2021 11:45:51 80.4 90.28 93.2 89.3 87.6 88 81.47 90.31 98.16 93.1 92.8 92.3
30/10/2021 11:45:52 79.01 86.59 93.2 89.3 87.6 88 81.17 86.79 98.16 93.1 92.8 92.3
30/10/2021 11:45:53 81.22 83.45 93.2 89.3 87.6 88 83.32 84.25 98.16 93.1 92.8 92.3
30/10/2021 11:45:54 77.61 82.16 93.2 89.3 87.6 88 78.39 83.55 98.16 93.1 92.8 92.3
30/10/2021 11:45:55 84.18 83.47 93.2 89.3 87.6 88 85 84.29 98.16 93.1 92.8 92.3
30/10/2021 11:45:56 92.02 90.74 93.2 89.3 87.6 88 91.79 90.57 98.16 93.1 92.8 92.3
30/10/2021 11:45:57 87.23 89.66 93.2 89.3 87.6 88 87.04 89.57 98.16 93.1 92.8 92.3
30/10/2021 11:45:58 83.63 88.33 93.2 89.3 87.6 88 84.52 88.19 98.16 93.1 92.8 92.3
30/10/2021 11:45:59 84.12 86.53 93.2 89.3 87.6 88 85.05 86.92 98.16 93.1 92.8 92.2
30/10/2021 11:46:00 80.47 85 93.2 89.3 87.6 88 81.53 85.59 98.16 93.1 92.8 92.2
30/10/2021 11:46:01 77.28 83.08 93.2 89.3 87.6 88 79.55 83.86 98.16 93.1 92.8 92.2
30/10/2021 11:46:02 68.79 80.25 93.2 89.3 87.6 88 72.67 81.56 98.16 93.1 92.8 92.2
30/10/2021 11:46:03 67.87 76.45 93.2 89.3 87.6 88 71.04 78.11 98.16 93.1 92.8 92.2
30/10/2021 11:46:04 71.26 73.01 93.2 89.3 87.6 88 73.89 75.04 98.16 93.1 92.8 92.2
30/10/2021 11:46:05 74.72 74.32 93.2 89.3 87.6 88 78.15 77.63 98.16 93.1 92.8 92.2
30/10/2021 11:46:06 74.36 75.01 93.2 89.3 87.6 88 78.4 78.42 98.16 93.1 92.7 92.2
30/10/2021 11:46:07 75.27 75.49 93.2 89.3 87.6 88 78.34 78.74 98.16 93.1 92.7 92.2
30/10/2021 11:46:08 81.76 80.28 93.2 89.3 87.6 88 83.22 82.11 98.16 93 92.7 92.2
30/10/2021 11:46:09 77.25 80.29 93.2 89.3 87.6 88 79.37 81.83 98.16 93 92.7 92.2
30/10/2021 11:46:10 83.8 83.09 93.2 89.2 87.6 88 84.76 84.05 98.16 93 92.7 92.2
30/10/2021 11:46:11 79.11 82.06 93.2 89.2 87.6 88 80.69 83.2 98.16 93 92.7 92.2
30/10/2021 11:46:12 80.04 81.02 93.2 89.2 87.5 88 81.83 82.69 98.16 93 92.7 92.2
30/10/2021 11:46:13 77.61 80.03 93.2 89.2 87.5 88 80.57 81.53 98.16 93 92.7 92.2
30/10/2021 11:46:14 84.82 83.62 93.2 89.2 87.5 88 85.21 84.31 98.16 93 92.7 92.2
30/10/2021 11:46:15 81.03 83.75 93.2 89.2 87.5 88 83.19 84.59 97.9 93 92.7 92.2
30/10/2021 11:46:16 72.98 81.46 93.2 89.2 87.5 88 76.82 83.12 95.94 93 92.7 92.2
30/10/2021 11:46:17 81.19 80.88 93.2 89.2 87.5 88 83.18 82.32 94.68 93 92.7 92.2
30/10/2021 11:46:18 83.14 83.51 91.77 89.2 87.5 88 84.55 84.8 92.73 93 92.7 92.2
30/10/2021 11:46:19 75.29 82.13 90.74 89.2 87.5 88 80.49 83.78 90.79 93 92.7 92.2
30/10/2021 11:46:20 74.8 79.06 90.74 89.2 87.5 88 80.14 82 90.57 93 92.7 92.2
30/10/2021 11:46:21 76.89 77.59 90.74 89.2 87.5 88 82.5 82.75 90.57 93 92.7 92.2
30/10/2021 11:46:22 81.23 80.78 90.74 89.2 87.5 88 83.23 83.24 90.57 93 92.7 92.2
30/10/2021 11:46:23 79.23 80.48 90.74 89.2 87.5 88 82.27 83.16 90.57 93 92.7 92.2
30/10/2021 11:46:24 76.29 79.8 90.74 89.2 87.5 88 81.32 82.74 90.57 93 92.7 92.2
30/10/2021 11:46:25 82.73 82.33 90.74 89.2 87.5 88 83.65 83.65 90.57 93 92.7 92.2
30/10/2021 11:46:26 80.74 82.15 89.66 89.2 87.5 88 82.26 83.29 89.57 93 92.7 92.2
30/10/2021 11:46:27 85.8 84.87 88.33 89.2 87.5 88 86.13 85.2 88.19 93 92.7 92.2
30/10/2021 11:46:28 85 85.19 86.53 89.2 87.5 88 85.63 85.68 86.92 93 92.7 92.2
30/10/2021 11:46:29 79.16 85.12 85.19 89.2 87.5 88 80.97 85.58 85.68 93 92.7 92.2
30/10/2021 11:46:30 78.61 82.47 85.19 89.2 87.5 88 81.67 83.38 85.68 93 92.6 92.2
30/10/2021 11:46:31 83.03 83.03 85.19 89.2 87.5 88 83.94 84.16 85.68 92.9 92.6 92.2
30/10/2021 11:46:32 81.9 82.37 85.19 89.2 87.5 88 83.58 83.83 85.68 92.9 92.6 92.2
30/10/2021 11:46:33 75.33 81.69 85.19 89.2 87.5 88 80.15 83.29 85.68 92.9 92.6 92.2
30/10/2021 11:46:34 79.36 79.7 85.19 89.2 87.5 88 81.61 81.88 85.68 92.9 92.6 92.2
30/10/2021 11:46:35 81.21 81.17 85.19 89.2 87.5 88 88.01 87.37 87.37 92.9 92.6 92.2
30/10/2021 11:46:36 78.6 80.42 85.19 89.1 87.5 88 82.18 85.56 87.37 92.9 92.6 92.2
30/10/2021 11:46:37 79.68 80.73 85.19 89.1 87.5 88 82.48 84.26 87.37 92.9 92.6 92.2
30/10/2021 11:46:38 75.57 79.19 85.19 89.1 87.5 88 78.98 82.96 87.37 92.9 92.6 92.2
30/10/2021 11:46:39 80.18 79.31 85.19 89.1 87.5 88 93.23 91.98 91.98 92.9 92.6 92.2
30/10/2021 11:46:40 79.71 79.87 85.19 89.1 87.5 88 92.69 92.86 92.86 92.9 92.6 92.2
30/10/2021 11:46:41 80.07 80.03 85.19 89.1 87.5 88 92.01 92.82 92.86 92.9 92.6 92.2
30/10/2021 11:46:42 82.59 81.93 85.19 89.1 87.5 88 93.91 93.94 93.94 92.9 92.6 92.2
30/10/2021 11:46:43 83.07 82.96 85.19 89.1 87.5 88 94.26 94.23 94.23 92.9 92.6 92.2
30/10/2021 11:46:44 81.82 82.95 85.19 89.1 87.5 88 91.68 93.97 94.23 92.9 92.6 92.2
30/10/2021 11:46:45 81.23 82.36 85.19 89.1 87.5 88 93.52 93.44 94.23 92.9 92.6 92.2
30/10/2021 11:46:46 83.53 83.45 85.19 89.1 87.5 88 94.33 94.21 94.23 92.9 92.6 92.2
30/10/2021 11:46:47 84.39 83.94 85.19 89.1 87.5 88 94.64 94.62 94.62 92.9 92.6 92.2
30/10/2021 11:46:48 83.75 83.97 85.19 89.1 87.5 88 93.33 94.64 94.64 92.9 92.6 92.2
30/10/2021 11:46:49 86.88 86.86 86.86 89.1 87.5 88 93.26 94.1 94.64 92.9 92.6 92.2
30/10/2021 11:46:50 86.01 86.32 86.86 89 87.5 88 93.71 94.17 94.64 92.9 92.6 92.2
30/10/2021 11:46:51 86.67 86.86 86.86 89 87.5 88 92.95 94.1 94.64 92.9 92.6 92.2
30/10/2021 11:46:52 87.49 87.24 87.24 89 87.5 88 95.71 95.24 95.24 93 92.6 92.2
30/10/2021 11:46:53 91.45 90.32 90.32 89 87.5 88 95.47 95.95 95.95 93 92.6 92.2
30/10/2021 11:46:54 90.83 91.62 91.62 89 87.5 88 95.25 96.02 96.02 93 92.6 92.2
30/10/2021 11:46:55 88.41 89.96 91.62 89.1 87.5 88 92.81 95.08 96.02 93 92.6 92.2
30/10/2021 11:46:56 87.02 89.48 91.62 89 87.5 88 93.94 94.52 96.02 92.9 92.6 92.2
30/10/2021 11:46:57 90.05 90.58 91.62 89 87.5 88 95.32 94.93 96.02 92.9 92.6 92.2
30/10/2021 11:46:58 85.55 88.73 91.62 89 87.5 88 95.86 95.65 96.02 92.9 92.6 92.2
30/10/2021 11:46:59 83.93 86.88 91.62 89 87.5 88 93.36 95.61 96.02 92.9 92.6 92.2
30/10/2021 11:47:00 84.85 85.42 91.62 88.9 87.5 88 92.67 94.28 96.02 92.9 92.6 92.2
30/10/2021 11:47:01 83.41 84.98 91.62 88.9 87.5 87.9 93.11 93.68 96.02 92.9 92.6 92.2
30/10/2021 11:47:02 84.67 84.69 91.62 88.9 87.5 87.9 95.63 95.06 96.02 92.9 92.6 92.2
30/10/2021 11:47:03 85.79 85.55 91.62 88.9 87.5 87.9 97.39 96.84 96.84 93 92.6 92.2
30/10/2021 11:47:04 83.78 85.72 91.62 88.9 87.5 87.9 96.46 97.33 97.33 93 92.6 92.2
30/10/2021 11:47:05 87.1 86.37 91.62 88.9 87.5 87.9 95.23 96.4 97.33 93 92.6 92.2
30/10/2021 11:47:06 82.41 86.26 91.62 88.9 87.5 87.9 92.08 95.48 97.33 93 92.6 92.2
30/10/2021 11:47:07 84.96 85.2 91.62 88.9 87.5 87.9 94.95 94.75 97.33 93 92.6 92.2
30/10/2021 11:47:08 84.44 85.3 91.62 88.9 87.5 87.9 94.76 95.13 97.33 93.1 92.6 92.2
30/10/2021 11:47:09 84.5 85.34 91.62 88.9 87.5 87.9 95.24 95.16 97.33 93.1 92.6 92.2
30/10/2021 11:47:10 85.84 85.54 91.62 88.9 87.5 87.9 94.22 95.47 97.33 93.1 92.6 92.2
30/10/2021 11:47:11 84.9 85.49 91.62 88.9 87.5 87.9 94.24 94.67 97.33 93.1 92.6 92.2
30/10/2021 11:47:12 89.13 88.61 91.62 88.9 87.5 87.9 93.27 94.53 97.33 93.1 92.6 92.2
30/10/2021 11:47:13 82.42 88.31 91.62 88.9 87.5 87.9 95.01 94.73 97.33 93.1 92.6 92.2
30/10/2021 11:47:14 83.82 85.54 91.62 88.9 87.5 87.9 95.66 95.45 97.33 93.1 92.6 92.2
30/10/2021 11:47:15 94.93 94.19 94.19 89 87.5 87.9 97.27 97.03 97.33 93.1 92.6 92.2
30/10/2021 11:47:16 87.63 93.98 94.19 89 87.5 87.9 93.67 97.11 97.33 93.2 92.6 92.2
30/10/2021 11:47:17 86.78 90.98 94.19 89 87.5 87.9 93.63 95.25 97.33 93.2 92.6 92.2
30/10/2021 11:47:18 85.34 89.04 94.19 89 87.5 87.9 94.97 94.97 97.33 93.2 92.6 92.2
30/10/2021 11:47:19 80.57 87.02 94.19 89 87.5 87.9 93.7 94.74 97.33 93.2 92.6 92.2
30/10/2021 11:47:20 84.13 84.68 94.19 89 87.5 87.9 93.87 94.68 97.33 93.2 92.6 92.3
30/10/2021 11:47:21 85.34 85.12 94.19 89 87.5 87.9 93.51 94.73 97.33 93.2 92.6 92.3
30/10/2021 11:47:22 84.81 85.64 94.19 89 87.5 87.9 94.3 94.37 97.33 93.2 92.6 92.3
30/10/2021 11:47:23 83.85 84.66 94.19 89 87.5 87.9 93.56 94.4 97.33 93.2 92.6 92.3
30/10/2021 11:47:24 82.72 84.2 94.19 89 87.5 87.9 95.15 94.95 97.33 93.2 92.6 92.3
30/10/2021 11:47:25 86.8 86.18 94.19 89 87.5 87.9 95.99 95.75 97.33 93.3 92.6 92.3
30/10/2021 11:47:26 90.32 88.87 94.19 89 87.5 87.9 96.39 96.61 97.33 93.3 92.6 92.3
30/10/2021 11:47:27 85.63 88.65 94.19 89 87.5 87.9 93.94 96.07 97.33 93.3 92.6 92.3
30/10/2021 11:47:28 89.49 89.6 94.19 89 87.5 87.9 95.98 95.9 97.33 93.3 92.6 92.3
30/10/2021 11:47:29 90.25 91.27 94.19 89 87.5 87.9 95.15 95.95 97.33 93.3 92.6 92.2
30/10/2021 11:47:30 87.51 89.56 94.19 89 87.5 87.9 94 95.37 97.33 93.3 92.6 92.2
30/10/2021 11:47:31 86.13 88.65 94.19 89 87.5 87.9 95.18 95.33 97.33 93.3 92.6 92.3
30/10/2021 11:47:32 83.21 87.04 94.19 89 87.5 87.9 93.63 94.95 97.33 93.3 92.6 92.3
30/10/2021 11:47:33 86.48 86.35 94.19 89 87.5 87.9 95.03 94.82 97.33 93.4 92.6 92.3
30/10/2021 11:47:34 88.34 88.19 94.19 89 87.5 87.9 95.61 95.49 97.11 93.4 92.6 92.3
30/10/2021 11:47:35 82.63 87.13 94.19 89 87.5 87.9 95.27 95.57 97.11 93.4 92.6 92.3
30/10/2021 11:47:36 89.01 88.19 94.19 89 87.5 87.9 96 96.04 97.11 93.4 92.6 92.3
30/10/2021 11:47:37 90.02 89.93 94.19 89 87.5 87.9 95.62 96.22 97.11 93.4 92.6 92.3
30/10/2021 11:47:38 87 89.08 94.19 89 87.5 87.9 93.53 95.56 97.11 93.4 92.6 92.3
30/10/2021 11:47:39 85.71 87.83 94.19 89 87.5 87.9 94.52 94.99 97.11 93.4 92.6 92.3
30/10/2021 11:47:40 89.05 88.59 94.19 89 87.5 87.9 95 95.22 97.11 93.4 92.6 92.3
30/10/2021 11:47:41 84.51 88.29 94.19 89 87.5 87.9 95.5 95.46 97.11 93.4 92.6 92.3
30/10/2021 11:47:42 87.68 87.81 94.19 89 87.5 87.9 95.77 95.84 97.11 93.5 92.6 92.3
30/10/2021 11:47:43 90.67 90.04 94.19 89.1 87.5 87.9 95.33 96.14 97.11 93.5 92.6 92.3
30/10/2021 11:47:44 87.47 89.5 94.19 89.1 87.5 87.9 93.17 95.54 97.11 93.5 92.6 92.3
30/10/2021 11:47:45 88.41 88.77 93.98 89.1 87.5 87.9 94.36 94.49 97.11 93.5 92.6 92.3
30/10/2021 11:47:46 87.04 89.29 91.27 89.1 87.5 87.9 94.45 94.89 96.61 93.5 92.6 92.3
30/10/2021 11:47:47 84.58 87.46 91.27 89.1 87.5 87.9 95.24 95.45 96.61 93.5 92.6 92.3
30/10/2021 11:47:48 85.94 86.52 91.27 89.1 87.5 87.9 94.25 95.36 96.61 93.5 92.6 92.3
30/10/2021 11:47:49 89.09 89.05 91.27 89.1 87.5 87.9 94.64 95.24 96.61 93.5 92.6 92.3
30/10/2021 11:47:50 85.27 87.72 91.27 89.1 87.5 87.9 94.17 94.9 96.61 93.6 92.6 92.3
30/10/2021 11:47:51 81.52 86.62 91.27 89.1 87.5 87.9 92.95 94.32 96.61 93.6 92.6 92.3
30/10/2021 11:47:52 86.16 86.09 91.27 89.1 87.5 87.9 95.54 95 96.61 93.6 92.6 92.3
30/10/2021 11:47:53 85.33 86.51 91.27 89.1 87.5 87.9 93.78 94.98 96.61 93.6 92.6 92.3
30/10/2021 11:47:54 87.06 87.21 91.27 89.1 87.5 87.9 94.57 95.15 96.61 93.6 92.5 92.3
30/10/2021 11:47:55 84.34 86.13 91.27 89.1 87.5 87.9 92.8 94.43 96.61 93.6 92.6 92.3
30/10/2021 11:47:56 84.96 85.41 91.27 89.1 87.5 87.9 94.49 94.43 96.22 93.6 92.6 92.3
30/10/2021 11:47:57 86.04 86.05 91.27 89.1 87.5 87.9 94.84 94.86 96.22 93.6 92.6 92.3
30/10/2021 11:47:58 83.34 85.7 91.27 89.1 87.5 87.9 94.45 94.68 96.22 93.7 92.6 92.3
30/10/2021 11:47:59 85.49 85.15 90.04 89.1 87.5 87.9 93.47 94.75 96.22 93.7 92.6 92.3
30/10/2021 11:48:00 84.85 85.42 90.04 89.1 87.5 87.9 93.93 94.28 96.22 93.7 92.6 92.3
30/10/2021 11:48:01 86.34 86.03 90.04 89.1 87.5 87.9 93.71 94.48 96.22 93.7 92.6 92.3
30/10/2021 11:48:02 83.45 85.71 90.04 89.1 87.5 87.9 94 94.63 96.22 93.7 92.6 92.3
30/10/2021 11:48:03 81.25 84.26 90.04 89.1 87.5 87.9 94.17 94.45 96.22 93.7 92.6 92.3
30/10/2021 11:48:04 86.12 85.63 90.04 89.1 87.6 87.9 94.33 94.63 96.22 93.7 92.6 92.3
30/10/2021 11:48:05 84.39 85.45 90.04 89.1 87.6 87.9 94.56 94.93 96.22 93.7 92.6 92.3
30/10/2021 11:48:06 84.56 84.87 90.04 89.1 87.6 87.9 93.09 94.61 96.22 93.7 92.6 92.3
30/10/2021 11:48:07 85.14 85.53 90.04 89.1 87.6 87.9 94.84 94.71 96.14 93.8 92.6 92.3
30/10/2021 11:48:08 84.81 85.25 90.04 89.1 87.6 87.9 94.61 94.92 96.14 93.8 92.6 92.3
30/10/2021 11:48:09 84.31 85.48 90.04 89.1 87.6 87.9 94.03 94.59 96.14 93.8 92.6 92.3
30/10/2021 11:48:10 85.63 85.4 90.04 89.1 87.6 87.9 92.79 94.23 96.14 93.8 92.6 92.3
30/10/2021 11:48:11 83.77 85.21 90.04 89.1 87.6 87.9 93.77 93.94 96.14 93.8 92.6 92.3
30/10/2021 11:48:12 82.06 84.2 90.04 89.1 87.6 87.9 91.79 93.7 96.14 93.8 92.6 92.3
30/10/2021 11:48:13 82.3 82.85 89.5 89.1 87.6 87.9 93.82 93.57 95.54 93.8 92.7 92.3
30/10/2021 11:48:14 83.3 83.29 89.29 89 87.6 87.9 92.31 93.58 95.45 93.8 92.7 92.3
30/10/2021 11:48:15 83.57 83.72 89.29 89 87.6 87.9 94.4 94.64 95.45 93.8 92.7 92.3
30/10/2021 11:48:16 83.08 83.47 89.05 89 87.6 87.9 94.05 94.36 95.45 93.8 92.7 92.3
30/10/2021 11:48:17 82.15 83.3 89.05 89 87.6 87.9 92.04 93.94 95.36 93.8 92.7 92.3
30/10/2021 11:48:18 82.23 83.02 89.05 89 87.6 87.9 92.57 93.78 95.24 93.8 92.7 92.3
30/10/2021 11:48:19 83.64 83.43 87.72 89 87.6 87.9 93.52 93.61 95.15 93.8 92.7 92.3
30/10/2021 11:48:20 86.3 85.9 87.21 89 87.6 87.9 94.78 94.52 95.15 93.8 92.7 92.3
30/10/2021 11:48:21 87.65 87.29 87.29 89 87.6 87.9 93.55 94.53 95.15 93.8 92.7 92.3
30/10/2021 11:48:22 93.45 93.19 93.19 89 87.6 87.9 97.3 96.99 96.99 93.8 92.7 92.3
30/10/2021 11:48:23 93.52 94.84 94.84 89.1 87.6 87.9 98.35 98.72 98.72 93.9 92.7 92.3
30/10/2021 11:48:24 85.19 92.85 94.84 89.1 87.6 87.9 94.41 97.41 98.72 93.8 92.7 92.3
30/10/2021 11:48:25 84.37 89.6 94.84 89 87.6 87.9 92.31 95.82 98.72 93.8 92.7 92.3
30/10/2021 11:48:26 84.85 87.15 94.84 89 87.6 87.9 93.94 94.36 98.72 93.8 92.7 92.3
30/10/2021 11:48:27 86.45 86.38 94.84 89 87.6 87.9 93.27 94.32 98.72 93.8 92.7 92.3
30/10/2021 11:48:28 88.14 87.88 94.84 89 87.6 87.9 94.07 94.08 98.72 93.8 92.7 92.3
30/10/2021 11:48:29 90.35 90.01 94.84 89 87.6 87.9 95.67 95.31 98.72 93.8 92.7 92.3
30/10/2021 11:48:30 89.13 89.98 94.84 89 87.6 87.9 95.32 95.9 98.72 93.8 92.7 92.3
30/10/2021 11:48:31 86.58 88.99 94.84 89 87.6 87.9 95.53 95.74 98.72 93.8 92.7 92.3
30/10/2021 11:48:32 85.38 87.9 94.84 89 87.6 87.9 92.99 95.42 98.72 93.8 92.7 92.3
30/10/2021 11:48:33 84.05 86.5 94.84 89 87.6 87.9 93.28 94.54 98.72 93.8 92.7 92.3
30/10/2021 11:48:34 85.68 85.98 94.84 89 87.6 87.9 92.07 93.9 98.72 93.8 92.7 92.3
30/10/2021 11:48:35 87.8 87.19 94.84 89 87.6 87.9 93.99 93.74 98.72 93.8 92.7 92.3
30/10/2021 11:48:36 84.89 87.22 94.84 89 87.6 87.9 92.4 93.66 98.72 93.8 92.7 92.3
30/10/2021 11:48:37 85.1 86.07 94.84 89 87.6 87.9 94.41 94.31 98.72 93.8 92.7 92.3
30/10/2021 11:48:38 85.49 85.68 94.84 89 87.6 87.9 92.91 93.84 98.72 93.8 92.7 92.3
30/10/2021 11:48:39 84.6 85.75 94.84 89 87.6 87.9 94.41 94.32 98.72 93.8 92.7 92.4
30/10/2021 11:48:40 87.33 86.88 94.84 89 87.6 87.9 92.47 94.17 98.72 93.8 92.7 92.4
30/10/2021 11:48:41 83.26 86.33 94.84 89 87.6 87.9 94.57 94.51 98.72 93.8 92.8 92.4
30/10/2021 11:48:42 84.01 85.22 94.84 89 87.6 87.9 93.88 94.58 98.72 93.8 92.8 92.4
30/10/2021 11:48:43 84.51 84.59 94.84 89 87.6 87.9 94.08 94.36 98.72 93.8 92.8 92.4
30/10/2021 11:48:44 87.17 86.61 94.84 89 87.6 87.9 93.41 94.13 98.72 93.8 92.8 92.4
30/10/2021 11:48:45 90.31 89.8 94.84 89 87.6 88 93.97 94.69 98.72 93.8 92.8 92.4
30/10/2021 11:48:46 86.34 88.59 94.84 89 87.6 88 93.2 94.12 98.72 93.8 92.8 92.4
30/10/2021 11:48:47 86.24 87.44 94.84 89 87.6 88 93.83 93.98 98.72 93.8 92.8 92.4
30/10/2021 11:48:48 84.7 86.75 94.84 89 87.6 88 94.11 94.41 98.72 93.8 92.8 92.4
30/10/2021 11:48:49 86.79 86.68 94.84 89 87.6 88 93.18 94.53 98.72 93.8 92.8 92.4
30/10/2021 11:48:50 86.27 86.57 94.84 88.9 87.6 88 94.95 94.52 98.72 93.8 92.8 92.4
30/10/2021 11:48:51 91.5 90.51 94.84 88.9 87.6 88 95.6 95.41 98.72 93.8 92.8 92.4
30/10/2021 11:48:52 90 90.77 94.84 89 87.6 88 96.81 96.41 98.72 93.8 92.8 92.4
30/10/2021 11:48:53 87.4 90.3 92.85 89 87.6 88 96.08 96.66 97.41 93.8 92.8 92.4
30/10/2021 11:48:54 85.72 88.5 90.77 89 87.6 88 94.18 96.05 96.66 93.8 92.8 92.4
30/10/2021 11:48:55 88.37 88.94 90.77 89 87.6 88 92.39 94.93 96.66 93.8 92.8 92.4
30/10/2021 11:48:56 84.09 87.69 90.77 89 87.6 88 93.29 93.94 96.66 93.8 92.8 92.4
30/10/2021 11:48:57 86.83 87 90.77 89 87.6 88 93.44 93.77 96.66 93.8 92.8 92.4
30/10/2021 11:48:58 84.19 87.38 90.77 88.9 87.6 88 95.35 95.04 96.66 93.8 92.8 92.4
30/10/2021 11:48:59 85.83 86.33 90.77 88.9 87.6 88 93.25 95.07 96.66 93.8 92.8 92.4
30/10/2021 11:49:00 84.95 86.45 90.77 88.9 87.6 88 92.67 94.23 96.66 93.8 92.8 92.4
30/10/2021 11:49:01 83.49 85.46 90.77 88.9 87.6 88 93.16 93.84 96.66 93.8 92.8 92.4
30/10/2021 11:49:02 84.43 84.64 90.77 88.9 87.6 88 96.16 95.41 96.66 93.8 92.8 92.4
30/10/2021 11:49:03 82.23 84.43 90.77 88.9 87.6 88 96.65 96.68 96.68 93.9 92.8 92.4
30/10/2021 11:49:04 82.9 83.15 90.77 88.9 87.6 88 94.86 95.98 96.68 93.9 92.8 92.4
30/10/2021 11:49:05 83.41 83.47 90.77 88.9 87.6 88 95.02 95.5 96.68 93.9 92.8 92.4
30/10/2021 11:49:06 85.59 84.81 90.77 88.9 87.6 88 93.35 95.05 96.68 93.9 92.8 92.4
30/10/2021 11:49:07 83.55 84.84 90.77 88.9 87.6 88 95.28 95.07 96.68 93.9 92.8 92.4
30/10/2021 11:49:08 82.96 83.91 90.77 88.9 87.6 88 94.31 95.26 96.68 93.9 92.8 92.4
30/10/2021 11:49:09 81.5 83.58 90.77 88.9 87.6 88 95.13 95.26 96.68 93.9 92.8 92.4
30/10/2021 11:49:10 88.33 87.12 90.77 88.9 87.6 88 95.44 95.8 96.68 93.9 92.8 92.4
30/10/2021 11:49:11 87.11 87.56 90.77 88.9 87.6 88 95.02 95.69 96.68 93.9 92.8 92.4
30/10/2021 11:49:12 87.29 87.34 90.77 88.9 87.6 88 93.21 95.17 96.68 93.9 92.8 92.4
30/10/2021 11:49:13 84.06 87.39 90.77 88.9 87.6 88 94.68 94.69 96.68 93.9 92.8 92.4
30/10/2021 11:49:14 83.12 85.55 90.77 88.9 87.6 88 93.95 94.73 96.68 93.9 92.8 92.4
30/10/2021 11:49:15 87.32 87.21 90.77 88.9 87.6 88 95.1 95.01 96.68 93.9 92.9 92.4
30/10/2021 11:49:16 89.43 89.01 90.77 88.9 87.6 88 93.87 95.36 96.68 93.9 92.9 92.4
30/10/2021 11:49:17 85.66 88.49 90.77 88.9 87.6 88 93.87 94.31 96.68 93.9 92.9 92.4
30/10/2021 11:49:18 84.79 86.92 90.77 88.9 87.6 88 94 94.59 96.68 93.9 92.9 92.4
30/10/2021 11:49:19 83.65 85.65 90.77 88.9 87.6 88 95.15 94.95 96.68 93.9 92.9 92.4
30/10/2021 11:49:20 86.31 85.95 90.77 88.9 87.6 88 93.38 94.91 96.68 93.9 92.9 92.4
30/10/2021 11:49:21 83.13 85.62 90.77 88.9 87.6 88 92.5 94.44 96.68 93.9 92.9 92.4
30/10/2021 11:49:22 86.38 85.68 90.3 88.9 87.6 88 92.81 93.44 96.68 93.9 92.9 92.4
30/10/2021 11:49:23 87.83 88.51 89.01 88.9 87.6 88 93.93 93.84 96.68 93.9 92.9 92.4
30/10/2021 11:49:24 82.55 86.29 89.01 88.8 87.6 88 94.77 94.78 96.68 93.9 92.9 92.4
30/10/2021 11:49:25 84.46 84.6 89.01 88.8 87.6 88 93.72 94.67 96.68 93.9 92.9 92.4
30/10/2021 11:49:26 82.78 84.48 89.01 88.8 87.6 88 93.73 94.65 96.68 93.9 92.9 92.4
30/10/2021 11:49:27 85.26 84.98 89.01 88.8 87.6 88 94.79 94.88 96.68 93.9 92.9 92.4
30/10/2021 11:49:28 89.01 89.03 89.03 88.8 87.6 88 94.73 95.23 96.68 94 92.9 92.4
30/10/2021 11:49:29 84.86 87.04 89.03 88.8 87.6 88 93.2 94.69 96.68 94 92.9 92.4
30/10/2021 11:49:30 86.45 86.95 89.03 88.8 87.6 88 93.83 94.6 96.68 94 92.9 92.4
30/10/2021 11:49:31 85.8 86.92 89.03 88.8 87.6 88 94.73 94.96 96.68 94 92.9 92.4
30/10/2021 11:49:32 87.55 87.58 89.03 88.8 87.6 88 95.15 95.21 96.68 94 92.9 92.4
30/10/2021 11:49:33 84.6 87.18 89.03 88.8 87.6 88 92.63 94.86 95.98 94 92.9 92.4
30/10/2021 11:49:34 87.86 87.41 89.03 88.8 87.6 88 94.44 94.38 95.8 93.9 92.9 92.4
30/10/2021 11:49:35 88.29 88.41 89.03 88.8 87.6 88 94.85 94.89 95.8 93.9 92.9 92.4
30/10/2021 11:49:36 84.84 87.64 89.03 88.8 87.6 88 95.75 95.47 95.8 94 92.9 92.4
30/10/2021 11:49:37 86.85 86.77 89.03 88.8 87.6 88 93.42 95.73 95.8 93.9 92.9 92.4
30/10/2021 11:49:38 88.71 88.13 89.03 88.8 87.6 88 93.31 94.89 95.8 93.9 92.9 92.4
30/10/2021 11:49:39 85.26 87.96 89.03 88.8 87.6 88 93.37 94.31 95.8 93.9 92.9 92.4
30/10/2021 11:49:40 86.2 87.14 89.03 88.8 87.6 88 92.01 93.5 95.73 93.9 92.9 92.4
30/10/2021 11:49:41 88.97 88.94 89.03 87.9 87.6 88 94.4 94.03 95.73 93.7 92.9 92.4
30/10/2021 11:49:42 84.58 88.89 89.03 87.7 87.6 88 94.59 95.13 95.73 93.7 92.9 92.4
30/10/2021 11:49:43 84.22 86.72 89.03 87.7 87.6 88 94.81 94.9 95.73 93.7 92.9 92.4
30/10/2021 11:49:44 87.36 87.05 89.03 87.7 87.6 88 92.71 94.87 95.73 93.7 92.9 92.4
30/10/2021 11:49:45 83.68 86.54 89.03 87.6 87.6 88 93.99 94.5 95.73 93.7 92.9 92.4
30/10/2021 11:49:46 87.99 87.11 89.03 87.7 87.6 88 92.97 94.06 95.73 93.7 92.9 92.4
30/10/2021 11:49:47 85.53 87.1 89.03 87.7 87.6 88 94.96 94.51 95.73 93.7 92.9 92.4
30/10/2021 11:49:48 87.31 87.25 89.03 87.7 87.6 88 93.83 94.65 95.73 93.7 92.9 92.4
30/10/2021 11:49:49 85.84 87.05 89.03 87.7 87.6 88 94.6 94.9 95.73 93.7 92.9 92.4
30/10/2021 11:49:50 87.47 87.53 89.03 87.7 87.6 88 95.21 95.04 95.73 93.7 92.9 92.4
30/10/2021 11:49:51 88.55 88.66 89.03 87.7 87.6 88 93.93 95.15 95.73 93.7 92.9 92.4
30/10/2021 11:49:52 87 88.3 89.03 87.7 87.6 88 93.67 94.82 95.73 93.7 92.9 92.4
30/10/2021 11:49:53 85.63 87.31 89.03 87.7 87.6 88 92.97 94.3 95.73 93.7 92.9 92.4
30/10/2021 11:49:54 85.68 86.88 89.03 87.7 87.6 88 95.18 94.68 95.73 93.7 92.9 92.4
30/10/2021 11:49:55 85.05 85.97 89.03 87.7 87.6 88 93.43 94.81 95.73 93.7 92.9 92.4
30/10/2021 11:49:56 85.39 85.79 89.03 87.7 87.6 88 94.98 94.59 95.73 93.7 92.9 92.4
30/10/2021 11:49:57 87.51 87.58 89.03 87.7 87.6 88 95.69 95.49 95.73 93.7 92.9 92.5
30/10/2021 11:49:58 89.51 89.37 89.37 87.7 87.6 88 96.11 96.06 96.06 93.7 92.9 92.5
30/10/2021 11:49:59 87.83 89.32 89.37 87.7 87.6 88 94.04 96.06 96.06 93.7 92.9 92.5
30/10/2021 11:50:00 85.27 88.45 89.37 87.7 87.6 88 93.85 95.12 96.06 93.7 93 92.5
30/10/2021 11:50:01 87.61 87.56 89.37 87.7 87.6 88 92.24 94.27 96.06 93.7 93 92.5
30/10/2021 11:50:02 83.98 87.53 89.37 87.7 87.6 88 94.1 94.05 96.06 93.7 93 92.5
30/10/2021 11:50:03 84.3 85.79 89.37 87.7 87.6 88 92.93 94.06 96.06 93.7 93 92.5
30/10/2021 11:50:04 87.09 86.82 89.37 87.7 87.6 88 94.76 95.07 96.06 93.7 92.9 92.5
30/10/2021 11:50:05 86.48 86.5 89.37 87.7 87.6 88 95.21 95.36 96.06 93.7 92.9 92.5
30/10/2021 11:50:06 86.33 87.71 89.37 87.7 87.6 88 93.09 94.92 96.06 93.7 92.9 92.5
30/10/2021 11:50:07 87.3 87.1 89.37 87.7 87.6 88 94.28 94.59 96.06 93.7 92.9 92.5
30/10/2021 11:50:08 85.94 86.89 89.37 87.7 87.6 88 95.06 94.87 96.06 93.7 92.9 92.5
30/10/2021 11:50:09 90.13 89.58 89.58 87.7 87.6 88 95.58 95.74 96.06 93.8 93 92.5
30/10/2021 11:50:10 86.72 89.05 89.58 87.7 87.6 88 93.75 95.35 96.06 93.8 93 92.5
30/10/2021 11:50:11 86.44 87.61 89.58 87.7 87.6 88 94.54 94.78 96.06 93.8 93 92.5
30/10/2021 11:50:12 89.97 89.38 89.58 87.6 87.6 88 92.92 94.89 96.06 93.7 93 92.5
30/10/2021 11:50:13 89.86 90.62 90.62 86.2 87.6 88 95.15 94.72 96.06 93.6 93 92.5
30/10/2021 11:50:14 86.94 89.42 90.62 86.3 87.6 88 93.61 94.68 96.06 93.6 93 92.5
30/10/2021 11:50:15 86.67 88.27 90.62 86.2 87.6 88 95.23 95.09 96.06 93.6 93 92.5
30/10/2021 11:50:16 86.48 87.27 90.62 86.3 87.6 88 93.98 94.86 96.06 93.6 93 92.5
30/10/2021 11:50:17 88.68 88.86 90.62 86.3 87.6 88 94.66 94.99 96.06 93.6 93 92.5
30/10/2021 11:50:18 87.88 88.11 90.62 86.3 87.6 88 95.05 95.21 96.06 93.6 93 92.5
30/10/2021 11:50:19 92.97 91.63 91.63 86.3 87.6 88 96.87 96.14 96.14 93.6 93 92.5
30/10/2021 11:50:20 93.19 93.35 93.35 86.4 87.7 88 96.18 96.64 96.64 93.6 93 92.5
30/10/2021 11:50:21 92.11 93.12 93.35 86.4 87.7 88 94.42 96.07 96.64 93.7 93 92.5
30/10/2021 11:50:22 91.96 92.18 93.35 86.5 87.7 88 95.05 95.56 96.64 93.6 93 92.5
30/10/2021 11:50:23 88.44 91.92 93.35 86.5 87.7 88 92.97 94.85 96.64 93.6 93 92.5
30/10/2021 11:50:24 88.71 89.98 93.35 86.5 87.7 88 94.73 94.75 96.64 93.7 93 92.5
30/10/2021 11:50:25 86.88 89.59 93.35 86.5 87.7 88 95.26 95.37 96.64 93.7 93 92.5
30/10/2021 11:50:26 88.2 88.69 93.35 86.5 87.7 88 94.76 95.63 96.64 93.7 93 92.5
30/10/2021 11:50:27 85.97 88.31 93.35 86.5 87.7 88 94.56 95.07 96.64 93.7 93 92.5
30/10/2021 11:50:28 88.24 88.76 93.35 86.5 87.7 88 94.51 95.34 96.64 93.7 93 92.5
30/10/2021 11:50:29 84.58 87.42 93.35 86.5 87.7 88 93.88 94.7 96.64 93.7 93 92.5
30/10/2021 11:50:30 86.13 86.68 93.35 86.5 87.7 88 93.98 94.75 96.64 93.7 93 92.5
30/10/2021 11:50:31 86.31 86.59 93.35 86.5 87.7 88 93.87 94.46 96.64 93.7 93 92.5
30/10/2021 11:50:32 87.7 87.2 93.35 86.5 87.7 88 94.64 94.72 96.64 93.7 93 92.5
30/10/2021 11:50:33 86.29 87.37 93.35 86.5 87.7 88 93.69 94.57 96.64 93.7 93 92.5
30/10/2021 11:50:34 84.59 86.57 93.35 86.5 87.7 88 93.75 94.27 96.64 93.7 93 92.5
30/10/2021 11:50:35 82.83 85.37 93.35 86.5 87.7 88 95.25 95.15 96.64 93.7 93 92.5
30/10/2021 11:50:36 86.19 85.77 93.35 86.5 87.7 88 95.23 95.4 96.64 93.7 93 92.5
30/10/2021 11:50:37 88.38 87.55 93.35 86.5 87.7 88 95.08 95.38 96.64 93.7 93 92.5
30/10/2021 11:50:38 89.56 89.16 93.35 86.5 87.7 88 93.81 95.09 96.64 93.8 93 92.5
30/10/2021 11:50:39 88.13 89.23 93.35 86.5 87.7 88 96.83 96.07 96.64 93.8 93 92.5
30/10/2021 11:50:40 86.18 88.3 93.35 86.5 87.7 88 93.54 95.89 96.64 93.8 93 92.5
30/10/2021 11:50:41 86.71 87.45 93.35 86.5 87.7 88 94.96 95.19 96.64 93.8 93 92.5
30/10/2021 11:50:42 88.62 88.84 93.35 86.6 87.7 88 94.35 95.25 96.64 93.8 93 92.5
30/10/2021 11:50:43 85.84 87.6 93.35 86.6 87.7 88 94.54 94.86 96.64 93.8 93.1 92.5
30/10/2021 11:50:44 83.34 86.63 93.35 86.5 87.7 88 91.98 94.53 96.64 93.7 93.1 92.5
30/10/2021 11:50:45 86.96 87.07 93.35 86.5 87.7 88 93.49 93.9 96.64 93.7 93.1 92.5
30/10/2021 11:50:46 83.42 86.05 93.35 86.5 87.7 88 92.48 93.55 96.64 93.7 93.1 92.5
30/10/2021 11:50:47 84.01 84.65 93.35 86.4 87.7 88 94.25 94.09 96.64 93.7 93.1 92.5
30/10/2021 11:50:48 81.3 84.33 93.35 86.4 87.7 88 92.54 94.09 96.64 93.7 93.1 92.5
30/10/2021 11:50:49 85.21 84.59 93.35 86.4 87.7 88 92.7 93.46 96.64 93.7 93.1 92.5
30/10/2021 11:50:50 87.97 87.39 93.12 86.4 87.7 88 94.56 94.24 96.07 93.7 93.1 92.5
30/10/2021 11:50:51 83.81 87.35 92.18 86.4 87.7 88 93.15 94.06 96.07 93.7 93.1 92.5
30/10/2021 11:50:52 83.67 85.63 91.92 86.4 87.7 88 94.53 94.21 96.07 93.7 93.1 92.5
30/10/2021 11:50:53 83.16 84.22 89.98 86.4 87.7 88 92.08 94.29 96.07 93.7 93.1 92.5
30/10/2021 11:50:54 89.7 88.83 89.59 86.4 87.7 88 95.01 94.61 96.07 93.8 93.1 92.5
30/10/2021 11:50:55 89.46 89.49 89.49 86.4 87.7 88 94.27 94.77 96.07 93.8 93.1 92.5
30/10/2021 11:50:56 86.42 89.21 89.49 86.4 87.7 88 92.76 94.28 96.07 93.8 93.1 92.5
30/10/2021 11:50:57 86.38 87.76 89.49 86.4 87.7 88 94.77 94.5 96.07 93.8 93.1 92.5
30/10/2021 11:50:58 84.86 86.68 89.49 86.4 87.7 88 93.66 94.22 96.07 93.8 93.1 92.5
30/10/2021 11:50:59 86.22 86.27 89.49 86.4 87.7 88 93.85 94.4 96.07 93.8 93.1 92.5
30/10/2021 11:51:00 86.53 86.63 89.49 86.4 87.7 88 92.56 94.44 96.07 93.8 93.1 92.5
30/10/2021 11:51:01 85.71 86.84 89.49 86.4 87.7 88 93.67 93.89 96.07 93.8 93.1 92.5
30/10/2021 11:51:02 90.88 90.1 90.1 86.5 87.8 88 94.04 93.98 96.07 93.9 93.1 92.5
30/10/2021 11:51:03 92.71 91.88 91.88 86.5 87.8 88 95.66 95.08 96.07 93.9 93.1 92.5
30/10/2021 11:51:04 92.31 92.38 92.38 86.6 87.8 88 95 95.28 96.07 93.9 93.1 92.5
30/10/2021 11:51:05 91.84 92.84 92.84 86.6 87.8 88 95.18 95.47 96.07 93.9 93.1 92.5
30/10/2021 11:51:06 88.43 91.78 92.84 86.6 87.8 88 94.96 95.35 96.07 93.9 93.1 92.5
30/10/2021 11:51:07 86.53 89.84 92.84 86.6 87.8 88 94.34 95.18 96.07 94 93.1 92.5
30/10/2021 11:51:08 85.46 88.19 92.84 86.7 87.8 88 94.15 95.22 96.07 94 93.1 92.5
30/10/2021 11:51:09 82.94 86.42 92.84 86.7 87.8 88 93.21 94.15 95.89 94 93.1 92.5
30/10/2021 11:51:10 84.86 85.31 92.84 86.7 87.8 88 93.2 93.88 95.47 94 93.1 92.5
30/10/2021 11:51:11 84.92 85.37 92.84 86.7 87.8 88 92.46 93.75 95.47 94 93.2 92.5
30/10/2021 11:51:12 85.06 85.24 92.84 86.7 87.8 88 92.72 93.05 95.47 94 93.2 92.5
30/10/2021 11:51:13 84.25 85.16 92.84 86.7 87.8 88 89.84 92.76 95.47 94 93.2 92.5
30/10/2021 11:51:14 86.47 86.24 92.84 86.7 87.8 88 89.31 91.17 95.47 94 93.2 92.5
30/10/2021 11:51:15 90.32 89.45 92.84 86.7 87.8 88 90.85 90.76 95.47 94 93.2 92.5
30/10/2021 11:51:16 89.08 89.96 92.84 86.7 87.8 88 91.78 91.68 95.47 94 93.2 92.5
30/10/2021 11:51:17 81.36 88.94 92.84 86.7 87.8 88 85.88 91.24 95.47 94 93.2 92.5
30/10/2021 11:51:18 83.31 85.75 92.84 86.7 87.8 88 87.1 88.6 95.47 94 93.2 92.5
30/10/2021 11:51:19 77.87 84.17 92.84 86.7 87.8 88 84.22 87.64 95.47 94 93.1 92.5
30/10/2021 11:51:20 81.38 82.01 92.84 86.7 87.8 88 82.94 85.8 95.47 94 93.1 92.5
30/10/2021 11:51:21 81.66 82.08 92.84 86.7 87.8 88 83.97 84.76 95.47 94 93.1 92.5
30/10/2021 11:51:22 76.04 81.38 92.84 86.7 87.8 88 81.74 83.88 95.47 94 93.1 92.5
30/10/2021 11:51:23 85.36 85.22 92.84 86.8 87.8 88 85.8 85.99 95.47 94 93.1 92.5
30/10/2021 11:51:24 85.9 87.16 92.84 86.8 87.8 88 86.39 87.77 95.47 94 93.1 92.5
30/10/2021 11:51:25 78.56 84.76 92.84 86.8 87.8 88 80.94 85.44 95.47 94 93.1 92.5
30/10/2021 11:51:26 78.19 81.87 92.84 86.8 87.8 88 80.45 83.16 95.47 94 93.1 92.5
30/10/2021 11:51:27 77.87 79.82 92.84 86.7 87.8 88 78.47 81.48 95.47 94 93.1 92.5
30/10/2021 11:51:28 73.76 78.62 92.84 86.7 87.8 88 76.39 79.87 95.47 94 93.1 92.5
30/10/2021 11:51:29 69.56 76.36 92.84 86.7 87.8 88 73.88 78.13 95.47 94 93.1 92.5
30/10/2021 11:51:30 72.36 73.35 92.84 86.7 87.8 88 76.02 76.11 95.47 94 93.1 92.5
30/10/2021 11:51:31 78.76 77.98 92.84 86.7 87.8 88 79.86 79.24 95.47 94 93.1 92.5
30/10/2021 11:51:32 71.44 77.4 92.84 86.7 87.8 88 74.79 78.96 95.47 94 93.1 92.5
30/10/2021 11:51:33 70.91 74.61 92.84 86.7 87.8 88 74.21 76.68 95.47 94 93.1 92.5
30/10/2021 11:51:34 81.47 80.95 92.84 86.7 87.8 88 80.45 80.14 95.47 94 93.1 92.5
30/10/2021 11:51:35 82.78 82.56 91.78 86.7 87.8 88 90.38 89.13 95.35 94 93.1 92.5
30/10/2021 11:51:36 85.07 84.54 89.96 86.7 87.8 88 92.06 91.6 95.22 94 93.1 92.5
30/10/2021 11:51:37 81.9 84.17 89.96 86.7 87.8 88 85 90.59 95.22 94 93.1 92.5
30/10/2021 11:51:38 81.47 82.87 89.96 86.7 87.8 88 83.01 87.9 94.15 94 93.1 92.5
30/10/2021 11:51:39 83.4 83.15 89.96 86.7 87.8 88 90.11 89.55 93.88 94 93.1 92.5
30/10/2021 11:51:40 84.11 84.15 89.96 86.7 87.8 88 95.04 93.81 93.81 94 93.1 92.5
30/10/2021 11:51:41 83.14 83.51 89.96 86.8 87.8 88 88.87 93.06 93.81 94 93.1 92.5
30/10/2021 11:51:42 83.19 83.52 89.96 86.8 87.8 88 96.28 95.05 95.05 94 93.1 92.5
30/10/2021 11:51:43 88.28 87.45 89.96 86.8 87.8 88 93.13 94.67 95.05 94 93.1 92.5
30/10/2021 11:51:44 83.48 86.87 89.96 86.8 87.8 88 91.73 94.37 95.05 94 93.1 92.5
30/10/2021 11:51:45 86.04 85.9 89.96 86.8 87.8 88 94.67 94.25 95.05 94.1 93.1 92.5
30/10/2021 11:51:46 85.28 85.92 88.94 86.8 87.8 88 92.03 94.35 95.05 94 93.1 92.5
30/10/2021 11:51:47 87.89 87.26 87.45 86.8 87.8 88 94.58 94.19 95.05 94 93.1 92.5
30/10/2021 11:51:48 84.94 87.11 87.45 86.8 87.8 88 92.55 94.27 95.05 94 93.1 92.5
30/10/2021 11:51:49 81.49 85.86 87.45 86.8 87.8 88 92.89 93.67 95.05 94 93.1 92.5
30/10/2021 11:51:50 81.24 83.64 87.45 86.8 87.8 88 88.33 93.76 95.05 94 93.1 92.5
30/10/2021 11:51:51 85.9 84.91 87.45 86.8 87.8 88 89.48 91 95.05 94 93.1 92.5
30/10/2021 11:51:52 83.71 85.2 87.45 86.8 87.8 88 90.94 91.59 95.05 94 93.1 92.5
30/10/2021 11:51:53 80.74 83.89 87.45 86.7 87.8 88 86.44 90.3 95.05 94 93.1 92.5
30/10/2021 11:51:54 81.79 82.21 87.45 86.7 87.8 88 87.88 88.32 95.05 94 93.1 92.5
30/10/2021 11:51:55 83.99 83.39 87.45 86.7 87.8 88 87.88 88.29 95.05 94 93.1 92.5
30/10/2021 11:51:56 86.38 85.8 87.45 86.7 87.8 88 89.05 88.89 95.05 94 93.1 92.5
30/10/2021 11:51:57 84.21 85.8 87.45 86.7 87.8 88 88.73 89.13 95.05 93.9 93.1 92.5
30/10/2021 11:51:58 86.54 86.57 87.45 86.7 87.8 88 90.32 90.47 95.05 93.9 93.1 92.5
30/10/2021 11:51:59 87.51 87.3 87.45 86.7 87.8 88 89.29 89.8 95.05 93.9 93.1 92.5
30/10/2021 11:52:00 88.65 88.37 88.37 86.7 87.8 88 91.09 90.74 95.05 93.9 93.1 92.5
30/10/2021 11:52:01 86.71 88 88.37 86.7 87.8 88 90.89 91.52 95.05 93.9 93.1 92.5
30/10/2021 11:52:02 88.43 89.22 89.22 86.7 87.8 88 90.72 91.27 95.05 93.9 93.1 92.5
30/10/2021 11:52:03 86.62 87.64 89.22 86.7 87.8 88 89.09 90.79 95.05 93.9 93.1 92.5
30/10/2021 11:52:04 83.93 86.96 89.22 86.7 87.8 88 88.04 89.6 95.05 93.8 93.1 92.5
30/10/2021 11:52:05 88.74 87.97 89.22 86.7 87.8 88 90.11 89.82 95.05 93.8 93.1 92.5
30/10/2021 11:52:06 89.21 89.61 89.61 86.7 87.8 88 92.05 91.83 95.05 93.8 93.1 92.5
30/10/2021 11:52:07 85.44 88.33 89.61 86.7 87.8 88 91.79 92.07 95.05 93.8 93.1 92.5
30/10/2021 11:52:08 83.38 86.67 89.61 86.7 87.8 88 92.04 92.59 95.05 93.8 93.1 92.5
30/10/2021 11:52:09 89.31 88.67 89.61 86.7 87.8 88 94.5 94.03 95.05 93.8 93.1 92.5
30/10/2021 11:52:10 87.73 88.24 89.61 86.8 87.8 88 93.27 93.71 95.05 93.8 93.1 92.5
30/10/2021 11:52:11 88.61 89.15 89.61 86.8 87.8 88 95.27 94.69 95.05 93.8 93.1 92.5
30/10/2021 11:52:12 86.64 88.14 89.61 86.8 87.8 88 92.61 94.64 94.69 93.8 93.1 92.5
30/10/2021 11:52:13 85.45 87.33 89.61 86.8 87.8 88 94.55 94.33 94.69 93.8 93.1 92.5
30/10/2021 11:52:14 84.2 86.35 89.61 86.8 87.8 88 92.64 94.27 94.69 93.8 93.1 92.5
30/10/2021 11:52:15 87.78 87.18 89.61 86.7 87.8 88 93.94 94.27 94.69 93.8 93.1 92.5
30/10/2021 11:52:16 87.51 87.79 89.61 86.7 87.8 88 94.1 94.14 94.69 93.8 93.1 92.5
30/10/2021 11:52:17 85.32 87.14 89.61 86.7 87.8 88 93.52 94.75 94.75 93.8 93.1 92.5
30/10/2021 11:52:18 87.25 87.07 89.61 86.7 87.8 88 94.69 94.55 94.75 93.8 93.1 92.5
30/10/2021 11:52:19 88.32 88.09 89.61 86.7 87.8 88 93.77 94.53 94.75 93.8 93.1 92.5
30/10/2021 11:52:20 87.22 87.99 89.61 86.7 87.8 88 93.81 94.31 94.75 93.8 93.1 92.5
30/10/2021 11:52:21 85.85 87.39 89.61 86.7 87.8 88 92.56 94.08 94.75 93.8 93.1 92.5
30/10/2021 11:52:22 87.28 87.21 89.61 86.7 87.8 88 93.27 93.69 94.75 93.8 93.1 92.5
30/10/2021 11:52:23 89.62 89.32 89.61 86.7 87.8 88 96.47 96.02 96.02 93.8 93.1 92.6
30/10/2021 11:52:24 85.95 88.61 89.61 86.7 87.8 88 93.04 95.39 96.02 93.8 93.1 92.6
30/10/2021 11:52:25 83.79 87.25 89.61 86.7 87.8 88 94.56 94.88 96.02 93.8 93.1 92.6
30/10/2021 11:52:26 84.84 86.06 89.61 86.7 87.8 88 93.05 94.06 96.02 93.8 93.2 92.6
30/10/2021 11:52:27 82.53 84.76 89.61 86.7 87.8 88 93.61 94.19 96.02 93.8 93.2 92.6
30/10/2021 11:52:28 85.42 84.99 89.61 86.7 87.8 88 92.87 93.62 96.02 93.7 93.2 92.6
30/10/2021 11:52:29 83.9 84.93 89.61 86.7 87.8 88 91.38 93.27 96.02 93.7 93.2 92.6
30/10/2021 11:52:30 86.02 85.83 89.61 86.7 87.8 88 90.6 91.99 96.02 93.7 93.2 92.6
30/10/2021 11:52:31 90.38 89.2 89.61 86.7 87.8 88 93.99 93.52 96.02 93.7 93.2 92.6
30/10/2021 11:52:32 88.45 88.99 89.61 86.7 87.8 88 94.79 94.34 96.02 93.7 93.2 92.6
30/10/2021 11:52:33 88.74 89.25 89.61 86.7 87.9 88 93.22 94.8 96.02 93.7 93.2 92.6
30/10/2021 11:52:34 86.35 88.63 89.61 86.7 87.9 88 94.08 94.34 96.02 93.7 93.2 92.6
30/10/2021 11:52:35 88.38 88.25 89.61 86.7 87.9 88 94.77 94.87 96.02 93.7 93.2 92.6
30/10/2021 11:52:36 85.87 88.59 89.32 86.7 87.9 88 94.17 94.73 96.02 93.7 93.2 92.6
30/10/2021 11:52:37 83.6 86.8 89.32 86.7 87.8 88 93.81 94.71 96.02 93.7 93.2 92.6
30/10/2021 11:52:38 86.8 86.68 89.32 86.7 87.8 88 95.99 95.38 96.02 93.7 93.2 92.6
30/10/2021 11:52:39 88.14 87.97 89.32 86.7 87.8 88 93.95 95.74 96.02 93.7 93.2 92.6
30/10/2021 11:52:40 86.75 87.52 89.32 86.7 87.8 88 94.06 95.26 96.02 93.7 93.2 92.6
30/10/2021 11:52:41 84.42 87.29 89.32 86.7 87.8 88 91.45 94.35 96.02 93.7 93.2 92.6
30/10/2021 11:52:42 85.29 85.98 89.32 86.7 87.8 88 95.65 94.68 96.02 93.7 93.2 92.6
30/10/2021 11:52:43 84.88 85.35 89.32 86.6 87.8 88 93.97 95.3 96.02 93.7 93.2 92.6
30/10/2021 11:52:44 84.21 85.07 89.32 86.6 87.8 88 92.96 94.41 96.02 93.7 93.2 92.6
30/10/2021 11:52:45 85.47 85.76 89.32 86.6 87.8 88 93.23 93.7 96.02 93.7 93.2 92.6
30/10/2021 11:52:46 84.63 84.86 89.32 86.6 87.8 88 93.56 93.67 96.02 93.7 93.2 92.6
30/10/2021 11:52:47 84.85 85.48 89.32 86.6 87.8 88 91.57 93.66 96.02 93.7 93.2 92.6
30/10/2021 11:52:48 84.78 84.77 89.32 86.6 87.8 88 93.77 93.53 96.02 93.7 93.2 92.6
30/10/2021 11:52:49 83.49 84.76 89.32 86.6 87.8 88 91.68 93.54 96.02 93.6 93.2 92.6
30/10/2021 11:52:50 85.52 85.29 89.32 86.6 87.8 88 93.46 93.65 96.02 93.6 93.2 92.6
30/10/2021 11:52:51 85.45 85.64 89.32 86.6 87.8 88 94.19 94.47 96.02 93.7 93.2 92.6
30/10/2021 11:52:52 85.01 85.28 89.32 86.6 87.8 88 93.36 93.92 96.02 93.6 93.2 92.6
30/10/2021 11:52:53 82.56 85.1 89.25 86.6 87.8 88 94.69 94.63 95.74 93.6 93.2 92.6
30/10/2021 11:52:54 83.9 83.93 89.25 86.6 87.8 88 94.93 95.36 95.74 93.6 93.2 92.6
30/10/2021 11:52:55 85.17 85.18 89.25 86.6 87.8 88 93.03 94.68 95.74 93.6 93.2 92.6
30/10/2021 11:52:56 85.59 85.51 89.25 86.6 87.8 88 92.48 93.99 95.74 93.6 93.2 92.6
30/10/2021 11:52:57 84.48 85.35 89.25 86.6 87.8 88 92.94 93.61 95.74 93.6 93.2 92.6
30/10/2021 11:52:58 86.61 86.37 89.25 86.6 87.8 88 95.55 95.01 95.74 93.6 93.2 92.6
30/10/2021 11:52:59 84.04 85.97 89.25 86.6 87.8 88 92.57 94.85 95.74 93.6 93.2 92.6
30/10/2021 11:53:00 90.1 89.55 89.55 86.6 87.8 88 93.79 93.99 95.74 93.6 93.2 92.6
30/10/2021 11:53:01 84.23 89.76 89.76 86.6 87.8 88 93.8 94.35 95.74 93.6 93.2 92.6
30/10/2021 11:53:02 86.46 86.73 89.76 86.6 87.8 88 94.23 94.37 95.74 93.6 93.2 92.6
30/10/2021 11:53:03 88.43 88.47 89.76 86.6 87.8 88 93.44 94.67 95.74 93.6 93.2 92.6
30/10/2021 11:53:04 90.66 90.13 90.13 86.7 87.8 88 95.42 95.09 95.74 93.6 93.2 92.6
30/10/2021 11:53:05 88.94 90.21 90.21 86.7 87.8 88 93.33 95.09 95.74 93.6 93.2 92.6
30/10/2021 11:53:06 87.59 89.36 90.21 86.7 87.8 88 93.04 94.22 95.74 93.6 93.2 92.6
30/10/2021 11:53:07 86.12 88.56 90.21 86.7 87.8 88 92.99 93.74 95.74 93.6 93.2 92.6
30/10/2021 11:53:08 83.85 87.02 90.21 86.7 87.8 88 93.33 93.89 95.74 93.6 93.2 92.6
30/10/2021 11:53:09 85.68 85.84 90.21 86.7 87.8 88 90.47 93.44 95.36 93.6 93.2 92.6
30/10/2021 11:53:10 86.22 86.16 90.21 86.7 87.8 88 93.46 93.41 95.36 93.6 93.2 92.6
30/10/2021 11:53:11 85.36 85.91 90.21 86.7 87.8 88 92.33 93.08 95.36 93.6 93.2 92.6
30/10/2021 11:53:12 87.32 87.13 90.21 86.7 87.8 88 95 94.74 95.36 93.6 93.2 92.6
30/10/2021 11:53:13 85.16 86.58 90.21 86.7 87.8 88 92.01 93.82 95.36 93.6 93.2 92.6
30/10/2021 11:53:14 85.62 85.92 90.21 86.7 87.8 88 95 94.46 95.36 93.6 93.2 92.6
30/10/2021 11:53:15 88.62 87.89 90.21 86.7 87.8 88 93.47 94.38 95.36 93.6 93.3 92.6
30/10/2021 11:53:16 90.81 90.44 90.44 86.8 87.8 88 96.48 95.87 95.87 93.6 93.3 92.6
30/10/2021 11:53:17 89.53 90.27 90.44 86.8 87.8 88 93.87 96.02 96.02 93.6 93.3 92.6
30/10/2021 11:53:18 86.96 89.63 90.44 86.8 87.8 88 94.64 95.14 96.02 93.6 93.3 92.6
30/10/2021 11:53:19 88.78 88.94 90.44 86.8 87.8 88 93.78 94.76 96.02 93.6 93.3 92.6
30/10/2021 11:53:20 91.18 91.01 91.01 86.8 87.8 88 95.63 95.44 96.02 93.7 93.3 92.6
30/10/2021 11:53:21 86.08 91.03 91.03 86.8 87.9 88 94.03 95.42 96.02 93.7 93.3 92.6
30/10/2021 11:53:22 86.85 88.46 91.03 86.8 87.9 88 93.98 94.79 96.02 93.6 93.3 92.6
30/10/2021 11:53:23 85.24 87.75 91.03 86.7 87.9 88 92.6 94.41 96.02 93.6 93.3 92.6
30/10/2021 11:53:24 84.34 86.64 91.03 86.7 87.9 88 94.84 94.42 96.02 93.6 93.3 92.6
30/10/2021 11:53:25 87.42 86.75 91.03 86.7 87.8 88 94.15 94.36 96.02 93.6 93.3 92.6
30/10/2021 11:53:26 86.34 86.76 91.03 86.7 87.8 88 92.38 94.46 96.02 93.6 93.3 92.6
30/10/2021 11:53:27 86.41 86.78 91.03 86.7 87.8 88 94.29 94.04 96.02 93.6 93.3 92.6
30/10/2021 11:53:28 102.59 101.71 101.71 87.2 88 88 100.98 100.42 100.42 93.7 93.3 92.6
30/10/2021 11:53:29 93.44 98.74 101.71 87.3 88 88 96.11 97.9 100.42 93.7 93.4 92.6
30/10/2021 11:53:30 90.61 96.43 101.71 87.3 88 88 95.3 97.03 100.42 93.7 93.4 92.6
30/10/2021 11:53:31 85.95 93.49 101.71 87.3 88 88 94.31 95.8 100.42 93.7 93.4 92.6
30/10/2021 11:53:32 90.57 91.4 101.71 87.3 88 88 96.16 95.93 100.42 93.7 93.4 92.6
30/10/2021 11:53:33 89.14 90.42 101.71 87.3 88 88 96.91 97.05 100.42 93.7 93.4 92.6
30/10/2021 11:53:34 86.36 89.32 101.71 87.3 88 88 92.23 96.2 100.42 93.7 93.4 92.6
30/10/2021 11:53:35 88.53 88.81 101.71 87.3 88 88 95.58 95.21 100.42 93.7 93.4 92.6
30/10/2021 11:53:36 86.14 88.82 101.71 87.3 88 88 92.35 95.49 100.42 93.7 93.4 92.6
30/10/2021 11:53:37 89.39 88.58 101.71 87.3 88 88 95.61 94.98 100.42 93.7 93.4 92.6
30/10/2021 11:53:38 88.62 88.72 101.71 87.3 88 88 94.54 95.04 100.42 93.7 93.4 92.6
30/10/2021 11:53:39 91.71 90.97 101.71 87.4 88 88 97.58 97.04 100.42 93.7 93.4 92.6
30/10/2021 11:53:40 85.55 90.73 101.71 87.4 88 88 94.18 96.3 100.42 93.7 93.4 92.6
30/10/2021 11:53:41 86.51 88.43 101.71 87.4 88 88 92.94 94.99 100.42 93.7 93.4 92.6
30/10/2021 11:53:42 83.21 87.12 101.71 87.4 88 88 91.45 94.48 100.42 93.7 93.4 92.6
30/10/2021 11:53:43 87.86 87.09 101.71 87.4 88 88 94.74 94.11 100.42 93.7 93.4 92.6
30/10/2021 11:53:44 86.64 87.21 101.71 87.4 88 88 92.47 94.38 100.42 93.7 93.4 92.6
30/10/2021 11:53:45 89.36 89.14 101.71 87.4 88 88 94.41 93.95 100.42 93.7 93.4 92.6
30/10/2021 11:53:46 90.06 90.11 101.71 87.4 88 88 95.19 94.86 100.42 93.7 93.4 92.6
30/10/2021 11:53:47 87.77 89.86 101.71 87.4 88 88 94.77 95.08 100.42 93.7 93.4 92.6
30/10/2021 11:53:48 86.93 88.49 101.71 87.4 88 88 94.01 94.83 100.42 93.7 93.4 92.6
30/10/2021 11:53:49 86.06 87.94 101.71 87.4 88 88 93.83 94.43 100.42 93.7 93.4 92.6
30/10/2021 11:53:50 86.74 87.13 101.71 87.4 88 88 92.75 94.15 100.42 93.7 93.4 92.6
30/10/2021 11:53:51 84.16 86.74 101.71 87.4 88 88 93.68 93.94 100.42 93.7 93.4 92.6
30/10/2021 11:53:52 86.84 86.68 101.71 87.4 88 88 92.84 93.84 100.42 93.7 93.4 92.6
30/10/2021 11:53:53 89.93 88.91 101.71 87.4 88 88 94.42 94.36 100.42 93.7 93.4 92.6
30/10/2021 11:53:54 84.93 88.83 101.71 87.4 88 88 93.06 94.39 100.42 93.7 93.4 92.6
30/10/2021 11:53:55 89.84 89.81 101.71 87.4 88 88 94.12 94.22 100.42 93.7 93.4 92.6
30/10/2021 11:53:56 82.75 88.86 101.71 87.4 88 88 92.67 94.22 100.42 93.7 93.4 92.6
30/10/2021 11:53:57 85.44 86.27 101.71 87.4 88 88 94.06 94.12 100.42 93.7 93.4 92.6
30/10/2021 11:53:58 84.04 85.59 98.74 87.4 88 88 95.71 95.13 97.9 93.7 93.4 92.6
30/10/2021 11:53:59 93.43 92.51 96.43 87.4 88 88 100.81 100.18 100.18 93.8 93.4 92.6
30/10/2021 11:54:00 96.47 95.62 95.62 87.5 88 88 103.02 102.47 102.47 93.9 93.5 92.7
30/10/2021 11:54:01 90.64 95.82 95.82 87.5 88 88 98.44 102.64 102.64 93.9 93.5 92.7
30/10/2021 11:54:02 82.74 92.42 95.82 87.5 88 88 94.55 99.75 102.64 93.9 93.5 92.7
30/10/2021 11:54:03 85.8 88.87 95.82 87.5 88 88 94.67 97.25 102.64 93.9 93.5 92.7
30/10/2021 11:54:04 85.27 87.48 95.82 87.6 88 88 91.29 95.81 102.64 93.9 93.5 92.7
30/10/2021 11:54:05 88.5 88.24 95.82 87.6 88 88 94.56 94.75 102.64 93.9 93.5 92.7
30/10/2021 11:54:06 86.99 88.37 95.82 87.6 88 88 92.02 94.4 102.64 93.9 93.5 92.7
30/10/2021 11:54:07 86.34 87.36 95.82 87.6 88 88 93.7 93.89 102.64 93.9 93.5 92.7
30/10/2021 11:54:08 86.01 87.04 95.82 87.6 88 88 92.09 93.46 102.64 93.9 93.5 92.7
30/10/2021 11:54:09 85 86.4 95.82 87.6 88 88 94.72 94.23 102.64 93.9 93.5 92.7
30/10/2021 11:54:10 86.89 86.74 95.82 87.6 88 88 93.46 94.45 102.64 93.9 93.5 92.7
30/10/2021 11:54:11 86.9 87.01 95.82 87.6 88 88 93.77 94.37 102.64 93.8 93.5 92.7
30/10/2021 11:54:12 84.57 86.61 95.82 87.6 88 88 92.83 93.91 102.64 93.8 93.5 92.7
30/10/2021 11:54:13 85.09 85.25 95.82 87.6 88 88 93.83 94.12 102.64 93.8 93.5 92.7
30/10/2021 11:54:14 86.52 86.27 95.82 87.6 88 88 93.45 94.16 102.64 93.8 93.5 92.7
30/10/2021 11:54:15 87.82 87.47 95.82 87.6 88 88 93.01 93.99 102.64 93.8 93.5 92.7
30/10/2021 11:54:16 88.14 88.04 95.82 87.6 88 88 94.98 94.72 102.64 93.8 93.5 92.7
30/10/2021 11:54:17 87.36 88.26 95.82 87.6 88 88 94.9 95.31 102.64 93.8 93.5 92.7
30/10/2021 11:54:18 87.75 87.83 95.82 87.6 88 88 93.9 94.59 102.64 93.8 93.5 92.7
30/10/2021 11:54:19 89.08 88.76 95.82 87.6 88 88 93.35 94.48 102.64 93.8 93.5 92.7
30/10/2021 11:54:20 85.51 88.69 95.82 87.6 88 88 93.22 94.02 102.64 93.8 93.5 92.7
30/10/2021 11:54:21 87.81 87.85 95.82 87.6 88 88 92.89 93.92 102.64 93.8 93.5 92.7
30/10/2021 11:54:22 85.29 87.51 95.82 87.6 88 88 92.98 93.24 102.64 93.8 93.5 92.7
30/10/2021 11:54:23 85.34 86.32 95.82 87.6 88 88 92.18 93.41 102.64 93.8 93.5 92.7
30/10/2021 11:54:24 85.63 85.91 95.82 87.6 88 88 93.64 93.55 102.64 93.8 93.5 92.7
30/10/2021 11:54:25 87 86.69 95.82 87.6 88 88 94.3 94.32 102.64 93.8 93.5 92.7
30/10/2021 11:54:26 87.2 87.13 95.82 87.6 88 88 93.81 94.15 102.64 93.8 93.5 92.7
30/10/2021 11:54:27 86.31 87.13 95.82 87.6 88 88 94.73 94.7 102.64 93.8 93.5 92.7
30/10/2021 11:54:28 87.31 87.14 95.82 87.6 88 88 94.3 94.86 102.64 93.8 93.5 92.7
30/10/2021 11:54:29 90.91 89.9 95.82 87.6 88 88 94.14 95.08 102.64 93.8 93.5 92.7
30/10/2021 11:54:30 86.92 89.83 95.82 87.6 88 88 94.65 95.13 102.64 93.8 93.5 92.7
30/10/2021 11:54:31 88.14 88.46 92.42 87.6 88 88 92.47 94.44 99.75 93.8 93.5 92.7
30/10/2021 11:54:32 87.35 88.55 89.9 87.6 88 88 96.03 95.48 97.25 93.8 93.5 92.7
30/10/2021 11:54:33 85.5 87.71 89.9 87.6 88 88 93.49 95.29 95.81 93.8 93.5 92.7
30/10/2021 11:54:34 84.09 86.52 89.9 87.6 88 88 93.11 94.33 95.48 93.8 93.5 92.7
30/10/2021 11:54:35 86.15 85.93 89.9 87.6 88 88 93.27 93.71 95.48 93.8 93.5 92.7
30/10/2021 11:54:36 89.27 88.69 89.9 87.6 88 88 95.36 94.92 95.48 93.8 93.5 92.7
30/10/2021 11:54:37 89.4 89.8 89.9 87.7 88 88 95.47 96.12 96.12 93.8 93.5 92.7
30/10/2021 11:54:38 86.96 88.72 89.9 87.6 88 88 92.79 94.97 96.12 93.8 93.5 92.7
30/10/2021 11:54:39 90.72 90.24 90.24 87.7 88 88 96.37 96.18 96.18 93.8 93.5 92.7
30/10/2021 11:54:40 92.09 92.64 92.64 87.7 88 88 99.81 99.56 99.56 93.9 93.5 92.7
30/10/2021 11:54:41 90.07 91.27 92.64 87.7 88 88 93.94 97.74 99.56 93.9 93.5 92.7
30/10/2021 11:54:42 86.13 89.92 92.64 87.7 88 88 94.37 95.67 99.56 93.9 93.5 92.7
30/10/2021 11:54:43 87.57 88.02 92.64 87.7 88 88 93.82 95.17 99.56 93.9 93.5 92.7
30/10/2021 11:54:44 85.93 87.88 92.64 87.7 88 88 92.95 94.58 99.56 93.9 93.5 92.7
30/10/2021 11:54:45 87.97 87.71 92.64 87.7 88.1 88 94.44 94.68 99.56 93.9 93.5 92.7
30/10/2021 11:54:46 86.38 87.7 92.64 87.7 88 88 94.79 94.53 99.56 93.9 93.5 92.7
30/10/2021 11:54:47 87.83 87.7 92.64 87.7 88 88 91.28 94.47 99.56 93.9 93.5 92.7
30/10/2021 11:54:48 82.9 87.48 92.64 87.7 88 88 86.33 92.77 99.56 93.9 93.5 92.7
30/10/2021 11:54:49 85.96 86 92.64 87.7 88 88 91.1 91.28 99.56 93.9 93.5 92.7
30/10/2021 11:54:50 84.51 85.71 92.64 87.7 88 88 92.36 92.64 99.56 93.8 93.5 92.7
30/10/2021 11:54:51 85.7 85.81 92.64 87.7 88 88 92.73 93.1 99.56 93.8 93.5 92.7
30/10/2021 11:54:52 84.89 85.42 92.64 87.7 88 88 88.92 92.5 99.56 93.8 93.5 92.7
30/10/2021 11:54:53 87.46 86.79 92.64 87.7 88 88 88.62 90.71 99.56 93.8 93.5 92.7
30/10/2021 11:54:54 86.08 87.09 92.64 87.7 88 88 86.77 89.21 99.56 93.8 93.5 92.7
30/10/2021 11:54:55 83.35 86.06 92.64 87.7 88 88 83.14 87.72 99.56 93.8 93.5 92.7
30/10/2021 11:54:56 85.69 85.81 92.64 87.7 88 88 87.19 87.07 99.56 93.8 93.5 92.7
30/10/2021 11:54:57 83.22 85.73 92.64 87.7 88 88 85.69 87.07 99.56 93.8 93.5 92.7
30/10/2021 11:54:58 88.37 88.14 92.64 87.7 88 88 89.33 89.08 99.56 93.7 93.5 92.7
30/10/2021 11:54:59 84.99 88.13 92.64 87.7 88 88 86.63 89.08 99.56 93.7 93.5 92.7
30/10/2021 11:55:00 87.21 87.88 92.64 87.7 88 88 88.12 88.73 99.56 93.7 93.5 92.7
30/10/2021 11:55:01 80.68 87.33 92.64 87.7 88 88 85.43 88.29 99.56 93.7 93.5 92.7
30/10/2021 11:55:02 86.95 87.02 92.64 87.7 88 88 88.54 88.8 99.56 93.7 93.5 92.7
30/10/2021 11:55:03 78.21 85.84 92.64 87.7 88 88 81.11 87.62 99.56 93.7 93.5 92.7
30/10/2021 11:55:04 77.4 82.66 92.64 87.7 88 88 81.59 84.7 99.56 93.7 93.5 92.7
30/10/2021 11:55:05 79.93 81.24 92.64 87.7 88 88 82.92 83.76 99.56 93.7 93.5 92.7
30/10/2021 11:55:06 76.32 79.73 92.64 87.6 88 88 79.79 82.77 99.56 93.6 93.5 92.7
30/10/2021 11:55:07 77.29 78.4 92.64 87.6 88 88 87.1 86.64 99.56 93.6 93.5 92.7
30/10/2021 11:55:08 85.6 84.41 92.64 87.6 88 88 93.11 91.86 99.56 93.6 93.5 92.7
30/10/2021 11:55:09 84.8 85.83 92.64 87.6 88 88 92.22 93.1 99.56 93.6 93.5 92.7
30/10/2021 11:55:10 83.17 84.23 91.27 87.6 88 88 93.07 92.97 97.74 93.6 93.4 92.7
30/10/2021 11:55:11 83.53 83.99 89.92 87.6 88 88 94.28 93.91 95.67 93.6 93.4 92.7
30/10/2021 11:55:12 82.35 83.38 88.14 87.6 88 88 92.46 93.86 95.17 93.6 93.4 92.7
30/10/2021 11:55:13 81.55 82.77 88.14 87.6 88 88 93.83 94.08 94.68 93.6 93.4 92.7
30/10/2021 11:55:14 84.4 84 88.14 87.6 88 88 92.52 93.67 94.68 93.6 93.4 92.7
30/10/2021 11:55:15 87.53 86.47 88.14 87.6 88 88 94.14 93.95 94.53 93.6 93.4 92.7
30/10/2021 11:55:16 86.95 87.42 88.14 87.6 87.9 88 93.54 94.39 94.47 93.6 93.4 92.7
30/10/2021 11:55:17 87.18 87.56 88.14 87.5 87.9 88 94.29 94.31 94.39 93.6 93.4 92.7
30/10/2021 11:55:18 84.01 87.35 88.14 87.5 87.9 88 92.79 94.14 94.39 93.6 93.4 92.7
30/10/2021 11:55:19 86.42 86.47 88.14 87.5 87.9 88 94.6 94.48 94.48 93.6 93.4 92.7
30/10/2021 11:55:20 85.27 86.39 88.14 87.5 87.9 88 93.16 94.35 94.48 93.6 93.4 92.7
30/10/2021 11:55:21 83.31 85.41 88.14 87.4 87.9 88 93.99 94.09 94.48 93.5 93.4 92.7
30/10/2021 11:55:22 87.74 86.97 88.14 87.4 87.9 88 93.18 93.89 94.48 93.5 93.4 92.7
30/10/2021 11:55:23 88.29 87.97 88.14 87.4 87.9 88 93.96 94.3 94.48 93.5 93.4 92.7
30/10/2021 11:55:24 86.19 87.97 88.14 87.4 87.9 88 92.52 93.94 94.48 93.5 93.4 92.7
30/10/2021 11:55:25 86.68 87.01 88.14 87.4 87.9 88 94.23 94.06 94.48 93.5 93.4 92.7
30/10/2021 11:55:26 84.43 86.86 88.14 87.4 87.9 88 93.56 94.07 94.48 93.5 93.4 92.7
30/10/2021 11:55:27 88.56 87.88 88.14 87.4 87.9 88 94.18 94.43 94.48 93.5 93.4 92.7
30/10/2021 11:55:28 82.95 86.96 88.13 87.4 87.9 88 92.41 94.2 94.48 93.5 93.4 92.7
30/10/2021 11:55:29 87.67 87.13 87.97 87.4 87.9 88 94.76 94.39 94.48 93.5 93.4 92.7
30/10/2021 11:55:30 87.57 87.94 87.97 87.4 87.9 88 93.95 94.38 94.48 93.5 93.4 92.7
30/10/2021 11:55:31 85.21 87.42 87.97 87.4 87.9 88 94.09 94.69 94.69 93.5 93.4 92.7
30/10/2021 11:55:32 85.29 86.26 87.97 87.4 87.9 88 93.46 94.63 94.69 93.5 93.4 92.7
30/10/2021 11:55:33 88.16 88.02 88.02 87.4 87.8 88 94.88 94.89 94.89 93.5 93.4 92.7
30/10/2021 11:55:34 85.35 87.24 88.02 87.4 87.8 88 93.81 94.32 94.89 93.5 93.4 92.7
30/10/2021 11:55:35 85.73 86.04 88.02 87.4 87.8 88 93 94.48 94.89 93.5 93.4 92.7
30/10/2021 11:55:36 84.5 86.18 88.02 87.4 87.8 88 94.16 94.36 94.89 93.5 93.4 92.7
30/10/2021 11:55:37 87.16 86.86 88.02 87.4 87.8 88 94.36 94.8 94.89 93.5 93.4 92.7
30/10/2021 11:55:38 88.75 88.45 88.45 87.4 87.8 88 94.57 94.53 94.89 93.5 93.4 92.7
30/10/2021 11:55:39 87.43 88.67 88.67 87.4 87.8 88 92.15 94.53 94.89 93.5 93.4 92.7
30/10/2021 11:55:40 88.49 88.76 88.76 87.4 87.8 88 94.55 94.34 94.89 93.5 93.4 92.7
30/10/2021 11:55:41 89.03 89.09 89.09 87.4 87.8 88 95.54 95.6 95.6 93.5 93.4 92.7
30/10/2021 11:55:42 88.73 89.55 89.55 87.4 87.8 88 94.65 95.34 95.6 93.5 93.4 92.7
30/10/2021 11:55:43 84.64 88.3 89.55 87.4 87.8 88 93.46 94.91 95.6 93.5 93.4 92.8
30/10/2021 11:55:44 82.83 86.52 89.55 87.4 87.8 88 94.01 94.52 95.6 93.5 93.4 92.8
30/10/2021 11:55:45 82.89 84.72 89.55 87.4 87.8 88 93.01 94.4 95.6 93.5 93.4 92.8
30/10/2021 11:55:46 88.26 87.95 89.55 87.4 87.8 88 95.65 95.2 95.6 93.5 93.4 92.8
30/10/2021 11:55:47 88.15 88.31 89.55 87.4 87.8 88 94.31 95.35 95.6 93.5 93.4 92.8
30/10/2021 11:55:48 85.74 88.54 89.55 87.4 87.8 88 93.9 95.15 95.6 93.5 93.4 92.8
30/10/2021 11:55:49 85.7 86.49 89.55 87.4 87.8 88 92.83 94.14 95.6 93.5 93.4 92.8
30/10/2021 11:55:50 87.29 87.09 89.55 87.4 87.9 88 94.21 94.51 95.6 93.5 93.4 92.8
30/10/2021 11:55:51 88.62 88.33 89.55 87.4 87.9 88 92.5 93.78 95.6 93.5 93.4 92.8
30/10/2021 11:55:52 84.93 88.16 89.55 87.4 87.8 88 93.04 93.61 95.6 93.5 93.4 92.8
30/10/2021 11:55:53 83.17 86.61 89.55 87.4 87.8 88 92.04 93.45 95.6 93.5 93.4 92.8
30/10/2021 11:55:54 82.98 84.71 89.55 87.4 87.8 88 93.54 93.78 95.6 93.5 93.5 92.8
30/10/2021 11:55:55 86.29 85.39 89.55 87.4 87.9 88 93.04 93.84 95.6 93.5 93.5 92.8
30/10/2021 11:55:56 87.61 87.12 89.55 87.4 87.9 88.1 94.21 93.94 95.6 93.5 93.5 92.8
30/10/2021 11:55:57 88.71 88.66 89.55 87.4 87.9 88.1 93.61 94.24 95.6 93.5 93.5 92.8
30/10/2021 11:55:58 85.95 88.13 89.55 87.4 87.9 88.1 94.27 94.43 95.6 93.5 93.5 92.8
30/10/2021 11:55:59 83.9 86.76 89.55 87.4 87.9 88.1 94.52 94.66 95.6 93.5 93.5 92.8
30/10/2021 11:56:00 86.01 85.78 89.55 87.4 87.9 88.1 93.9 94.72 95.6 93.5 93.5 92.8
30/10/2021 11:56:01 86.24 86.43 89.55 87.4 87.9 88.1 93.51 94.2 95.6 93.5 93.5 92.8
30/10/2021 11:56:02 85.11 86.1 89.55 87.4 87.9 88.1 93.89 94.69 95.6 93.5 93.5 92.8
30/10/2021 11:56:03 84.53 85.45 89.55 87.3 87.9 88.1 92.96 93.91 95.6 93.5 93.5 92.8
30/10/2021 11:56:04 81.8 84.71 89.55 87.3 87.9 88.1 93.19 94.15 95.6 93.5 93.5 92.8
30/10/2021 11:56:05 82.09 83.42 89.55 87.3 87.9 88.1 92.31 93.56 95.6 93.5 93.5 92.8
30/10/2021 11:56:06 85.43 84.73 89.55 87.2 87.9 88.1 93.55 93.82 95.6 93.5 93.5 92.8
30/10/2021 11:56:07 84.72 85.05 89.55 87.2 87.9 88.1 94.53 94.22 95.6 93.5 93.5 92.8
30/10/2021 11:56:08 86.69 86.41 89.55 87.2 87.9 88.1 93.4 94.31 95.6 93.5 93.5 92.8
30/10/2021 11:56:09 85.84 86.9 89.55 87.2 87.9 88.1 94.06 94.54 95.6 93.5 93.5 92.8
30/10/2021 11:56:10 82.06 85.78 89.55 87.2 87.9 88.1 92.2 93.99 95.6 93.5 93.5 92.8
30/10/2021 11:56:11 82.6 83.94 89.55 87.2 87.9 88.1 94.51 94.27 95.35 93.5 93.5 92.8
30/10/2021 11:56:12 84.81 84.58 88.66 87.2 87.9 88 92.56 94.2 95.35 93.5 93.5 92.8
30/10/2021 11:56:13 86.85 86.3 88.66 87.2 87.9 88 95.52 95.2 95.35 93.5 93.5 92.8
30/10/2021 11:56:14 84.24 86.49 88.66 87.2 87.9 88 92.71 95.1 95.35 93.5 93.5 92.8
30/10/2021 11:56:15 85.47 85.79 88.66 87.2 87.9 88 93.42 94.08 95.35 93.5 93.5 92.8
30/10/2021 11:56:16 84.84 85.95 88.66 87.2 87.9 88 93.34 94.35 95.35 93.5 93.5 92.8
30/10/2021 11:56:17 83.2 85.06 88.66 87.2 87.9 88 93.98 94.3 95.2 93.5 93.5 92.8
30/10/2021 11:56:18 83.13 84.05 88.66 87.2 87.9 88 93.55 94.11 95.2 93.5 93.5 92.8
30/10/2021 11:56:19 83.74 84.02 88.66 87.2 87.9 88 94.07 94.27 95.2 93.6 93.6 92.8
30/10/2021 11:56:20 83.83 84.38 88.66 87.2 87.9 88 92.57 94.01 95.2 93.6 93.6 92.8
30/10/2021 11:56:21 82.99 83.46 88.66 87.2 87.9 88 94.18 94.22 95.2 93.6 93.6 92.8
30/10/2021 11:56:22 84.86 84.67 88.66 87.2 87.9 88 92.84 94.13 95.2 93.6 93.6 92.8
30/10/2021 11:56:23 84.45 85.11 88.66 87.2 87.9 88 94.47 94.35 95.2 93.6 93.6 92.8
30/10/2021 11:56:24 85.93 85.58 88.66 87.2 87.9 88 91.68 93.96 95.2 93.6 93.6 92.8
30/10/2021 11:56:25 86.03 86.03 88.66 87.2 87.9 88 94.15 93.85 95.2 93.6 93.6 92.8
30/10/2021 11:56:26 84.27 85.95 88.66 87.2 87.9 88 91.58 93.56 95.2 93.6 93.6 92.8
30/10/2021 11:56:27 90.79 89.67 89.67 87.3 87.9 88 95.11 94.56 95.2 93.7 93.6 92.8
30/10/2021 11:56:28 91.12 90.81 90.81 87.3 87.9 88.1 94.32 95.02 95.2 93.7 93.6 92.8
30/10/2021 11:56:29 86.67 90.16 90.81 87.3 87.9 88.1 94.12 94.82 95.2 93.7 93.6 92.8
30/10/2021 11:56:30 91.42 91.01 91.01 87.3 87.9 88.1 94.56 94.66 95.2 93.7 93.6 92.8
30/10/2021 11:56:31 91.8 91.86 91.86 87.4 87.9 88.1 95.68 95.67 95.67 93.7 93.6 92.8
30/10/2021 11:56:32 88.88 91.33 91.86 87.4 87.9 88.1 94.45 95.55 95.67 93.7 93.6 92.8
30/10/2021 11:56:33 86.25 89.84 91.86 87.4 87.9 88.1 94.53 95.17 95.67 93.8 93.6 92.8
30/10/2021 11:56:34 85.92 88.43 91.86 87.4 87.9 88.1 94.82 94.93 95.67 93.8 93.6 92.8
30/10/2021 11:56:35 88.03 87.68 91.86 87.4 87.9 88.1 93.02 95.07 95.67 93.8 93.6 92.8
30/10/2021 11:56:36 86.7 87.92 91.86 87.4 87.9 88.1 92.26 94.15 95.67 93.8 93.6 92.8
30/10/2021 11:56:37 85.47 86.69 91.86 87.4 87.9 88.1 94.39 94.32 95.67 93.8 93.6 92.8
30/10/2021 11:56:38 83.63 86 91.86 87.4 87.9 88.1 93.45 94.12 95.67 93.8 93.6 92.8
30/10/2021 11:56:39 82.42 84.56 91.86 87.4 87.9 88.1 91.73 93.82 95.67 93.8 93.6 92.8
30/10/2021 11:56:40 83.67 83.73 91.86 87.4 87.9 88.1 95.03 94.28 95.67 93.8 93.6 92.8
30/10/2021 11:56:41 85.49 85 91.86 87.5 87.9 88.1 93.46 94.48 95.67 93.8 93.6 92.8
30/10/2021 11:56:42 86.01 85.89 91.86 87.5 87.9 88.1 94.4 94.71 95.67 93.8 93.6 92.8
30/10/2021 11:56:43 88.69 87.91 91.86 87.5 87.9 88.1 93.45 94.17 95.67 93.8 93.6 92.8
30/10/2021 11:56:44 87.58 88.44 91.86 87.5 87.9 88.1 95.41 95.13 95.67 93.8 93.6 92.8
30/10/2021 11:56:45 86.76 87.63 91.86 87.5 87.9 88.1 94.54 95.28 95.67 93.8 93.6 92.8
30/10/2021 11:56:46 89.74 89.21 91.86 87.5 87.9 88.1 95.42 95.29 95.67 93.8 93.6 92.8
30/10/2021 11:56:47 89 89.88 91.86 87.5 87.9 88.1 94.5 95.73 95.73 93.8 93.6 92.8
30/10/2021 11:56:48 83.86 88.67 91.86 87.5 87.9 88.1 94.25 95.05 95.73 93.8 93.6 92.8
30/10/2021 11:56:49 84 86.6 91.86 87.5 87.9 88.1 92.51 94.33 95.73 93.8 93.6 92.8
30/10/2021 11:56:50 83.35 84.91 91.86 87.5 87.9 88.1 93.85 94.04 95.73 93.8 93.6 92.8
30/10/2021 11:56:51 87.65 86.88 91.86 87.5 87.9 88.1 93.73 94.12 95.73 93.9 93.6 92.8
30/10/2021 11:56:52 84.77 86.76 91.86 87.5 87.9 88.1 93.7 94.3 95.73 93.9 93.6 92.8
30/10/2021 11:56:53 87.34 86.85 91.86 87.5 87.9 88.1 94.06 94.55 95.73 93.9 93.6 92.8
30/10/2021 11:56:54 87.85 87.63 91.86 87.5 87.9 88.1 94.48 94.52 95.73 93.9 93.6 92.8
30/10/2021 11:56:55 88.57 88.48 91.86 87.5 87.9 88.1 93.62 94.67 95.73 93.9 93.6 92.8
30/10/2021 11:56:56 84.85 88.15 91.86 87.5 87.8 88.1 94.2 94.38 95.73 93.9 93.6 92.8
30/10/2021 11:56:57 84.98 86.44 91.86 87.5 87.8 88.1 93.53 94.14 95.73 93.9 93.6 92.8
30/10/2021 11:56:58 83.83 85.61 91.86 87.5 87.8 88.1 94.09 94.49 95.73 93.9 93.6 92.8
30/10/2021 11:56:59 80.16 84.52 91.86 87.5 87.8 88.1 92.46 94.18 95.73 93.9 93.6 92.8
30/10/2021 11:57:00 83.36 83.12 91.86 87.5 87.8 88.1 94.41 94.03 95.73 93.9 93.6 92.8
30/10/2021 11:57:01 83.86 84.07 91.33 87.5 87.8 88.1 93.33 94.02 95.73 93.9 93.6 92.8
30/10/2021 11:57:02 85.41 85.22 89.88 87.5 87.8 88.1 93.93 94.31 95.73 94 93.6 92.8
30/10/2021 11:57:03 84.73 84.91 89.88 87.5 87.8 88.1 93.07 93.96 95.73 94 93.6 92.8
30/10/2021 11:57:04 84.43 85.43 89.88 87.5 87.8 88.1 94.49 94.46 95.73 94 93.6 92.8
30/10/2021 11:57:05 82.85 84.32 89.88 87.5 87.8 88.1 94.29 94.49 95.73 94 93.6 92.8
30/10/2021 11:57:06 82.11 83.58 89.88 87.5 87.8 88.1 93.77 94.54 95.73 94 93.6 92.8
30/10/2021 11:57:07 83.14 83.15 89.88 87.4 87.8 88.1 93.63 94.45 95.73 94 93.6 92.8
30/10/2021 11:57:08 83.25 83.5 89.88 87.4 87.8 88.1 92.55 94.12 95.73 94 93.6 92.8
30/10/2021 11:57:09 85.46 85.11 89.88 87.4 87.8 88.1 94.68 94.2 95.73 94 93.6 92.8
30/10/2021 11:57:10 85.44 85.5 89.88 87.4 87.8 88.1 92.27 94.2 95.73 94 93.6 92.8
30/10/2021 11:57:11 85.36 85.58 89.88 87.4 87.8 88.1 93.85 93.88 95.73 94 93.6 92.8
30/10/2021 11:57:12 83.57 85.64 89.88 87.4 87.8 88.1 92.16 93.87 95.73 94 93.6 92.8
30/10/2021 11:57:13 83.5 84.3 89.88 87.4 87.8 88.1 93.69 93.74 95.73 94 93.6 92.8
30/10/2021 11:57:14 84.57 84.66 89.88 87.4 87.8 88.1 91.48 93.39 95.73 94 93.6 92.8
30/10/2021 11:57:15 85.48 85.4 89.88 87.4 87.8 88.1 93.55 93.34 95.73 94 93.7 92.8
30/10/2021 11:57:16 85.51 86.41 89.88 87.4 87.8 88.1 91.64 93.27 95.73 94 93.7 92.8
30/10/2021 11:57:17 84.61 85.49 88.67 87.4 87.8 88.1 93.84 93.67 95.05 94 93.7 92.8
30/10/2021 11:57:18 82.31 84.59 88.48 87.4 87.8 88.1 92.36 93.7 94.67 94 93.7 92.8
30/10/2021 11:57:19 83.31 83.49 88.48 87.4 87.8 88.1 95.43 94.85 94.85 94 93.7 92.8
30/10/2021 11:57:20 84.98 84.48 88.48 87.4 87.8 88.1 91.41 94.46 94.85 94 93.7 92.8
30/10/2021 11:57:21 84.14 84.62 88.48 87.4 87.8 88.1 93.55 93.46 94.85 94 93.7 92.8
30/10/2021 11:57:22 85.02 84.9 88.48 87.4 87.8 88.1 92.36 93.65 94.85 94 93.7 92.8
30/10/2021 11:57:23 83.35 84.65 88.48 87.3 87.8 88.1 94.34 94.14 94.85 94 93.7 92.8
30/10/2021 11:57:24 84.56 84.49 88.48 87.3 87.8 88.1 94.53 94.58 94.85 94 93.7 92.9
30/10/2021 11:57:25 85.34 85.21 88.15 87.3 87.8 88.1 93.19 94.89 94.89 94 93.7 92.9
30/10/2021 11:57:26 95.24 94.13 94.13 87.4 87.8 88.1 95 95.31 95.31 94 93.7 92.9
30/10/2021 11:57:27 95.11 95.4 95.4 87.5 87.8 88.1 101.18 100.6 100.6 94 93.7 92.9
30/10/2021 11:57:28 97.24 97.19 97.19 87.6 87.9 88.1 103.71 103.28 103.28 94.1 93.7 92.9
30/10/2021 11:57:29 84.67 95.95 97.19 87.6 87.9 88.1 93 102.09 103.28 94.2 93.7 92.9
30/10/2021 11:57:30 84.73 92.18 97.19 87.6 87.9 88.1 92.92 98.59 103.28 94.2 93.7 92.9
30/10/2021 11:57:31 84.74 89.15 97.19 87.6 87.9 88.1 93.51 96.11 103.28 94.2 93.8 92.9
30/10/2021 11:57:32 84.82 87.02 97.19 87.6 87.9 88.1 94.5 94.73 103.28 94.2 93.8 92.9
30/10/2021 11:57:33 85.72 85.92 97.19 87.6 87.9 88.1 94.09 94.95 103.28 94.2 93.8 92.9
30/10/2021 11:57:34 84.11 85.87 97.19 87.6 87.9 88.1 93.09 94.81 103.28 94.2 93.8 92.9
30/10/2021 11:57:35 84.26 84.82 97.19 87.6 87.9 88.1 93.01 93.67 103.28 94.1 93.8 92.9
30/10/2021 11:57:36 86.49 86.08 97.19 87.6 87.9 88.1 93.08 93.59 103.28 94.1 93.8 92.9
30/10/2021 11:57:37 87.82 87.56 97.19 87.6 87.9 88.1 94.54 94.32 103.28 94.1 93.8 92.9
30/10/2021 11:57:38 84.82 87.24 97.19 87.6 87.9 88.1 94.18 94.42 103.28 94.1 93.8 92.9
30/10/2021 11:57:39 82.92 85.47 97.19 87.6 87.9 88.1 91.88 94.42 103.28 94.1 93.8 92.9
30/10/2021 11:57:40 84.85 84.77 97.19 87.6 87.9 88.1 94.35 94.11 103.28 94.1 93.8 92.9
30/10/2021 11:57:41 83.8 84.6 97.19 87.6 87.9 88.1 91.6 94.08 103.28 94.1 93.8 92.9
30/10/2021 11:57:42 83.36 84.12 97.19 87.6 87.9 88.1 93.2 93.52 103.28 94.1 93.8 92.9
30/10/2021 11:57:43 84.98 84.69 97.19 87.6 87.9 88.1 93.12 93.92 103.28 94.1 93.8 92.9
30/10/2021 11:57:44 83.3 84.48 97.19 87.6 87.9 88.1 93.19 93.72 103.28 94.1 93.8 92.9
30/10/2021 11:57:45 83.36 84.06 97.19 87.6 87.9 88.1 93.03 93.56 103.28 94.1 93.8 92.9
30/10/2021 11:57:46 82.3 83.58 97.19 87.5 87.9 88.1 94.25 94.23 103.28 94.1 93.8 92.9
30/10/2021 11:57:47 84.62 84.1 97.19 87.5 87.9 88.1 92.53 93.87 103.28 94.1 93.8 92.9
30/10/2021 11:57:48 84.76 84.62 97.19 87.5 87.9 88.1 93.85 93.98 103.28 94.1 93.8 92.9
30/10/2021 11:57:49 84.7 84.69 97.19 87.5 87.9 88.1 92.18 93.57 103.28 94.1 93.8 92.9
30/10/2021 11:57:50 82.84 84.84 97.19 87.5 87.9 88.1 93.78 93.67 103.28 94.1 93.8 92.9
30/10/2021 11:57:51 83.46 83.63 97.19 87.5 87.9 88.1 91.72 93.5 103.28 94.1 93.8 92.9
30/10/2021 11:57:52 82.39 83.54 97.19 87.5 87.9 88.1 93.34 93.55 103.28 94.1 93.8 92.9
30/10/2021 11:57:53 83.96 83.83 97.19 87.5 87.9 88.1 91.96 93.58 103.28 94.1 93.8 92.9
30/10/2021 11:57:54 84.46 84.29 97.19 87.5 87.9 88.1 94.18 93.88 103.28 94.1 93.8 92.9
30/10/2021 11:57:55 86.18 85.7 97.19 87.5 87.9 88.1 94.27 94.23 103.28 94.1 93.8 92.9
30/10/2021 11:57:56 86.16 86.07 97.19 87.5 87.9 88.1 93.46 94.23 103.28 94.1 93.8 92.9
30/10/2021 11:57:57 106.18 105.45 105.45 88.5 88.2 88.2 104.19 103.64 103.64 94.3 93.9 92.9
30/10/2021 11:57:58 82.96 103.64 105.45 88.5 88.2 88.2 94.2 101.91 103.64 94.3 93.9 92.9
30/10/2021 11:57:59 83.54 99.46 105.45 88.5 88.2 88.2 92.84 98.7 103.64 94.3 93.9 92.9
30/10/2021 11:58:00 84.44 95.4 105.45 88.5 88.2 88.2 93.41 96.21 103.64 94.2 93.9 92.9
30/10/2021 11:58:01 85.79 91.73 105.45 88.5 88.2 88.2 93.79 94.89 103.64 94.2 93.9 92.9
30/10/2021 11:58:02 85.31 88.96 105.45 88.5 88.2 88.2 94.15 94.53 103.64 94.2 93.9 92.9
30/10/2021 11:58:03 83.05 86.95 105.45 88.5 88.2 88.2 93.85 94.24 103.64 94.3 93.9 92.9
30/10/2021 11:58:04 85.54 85.39 105.45 88.4 88.2 88.2 93.64 94.49 103.64 94.2 93.9 92.9
30/10/2021 11:58:05 85.77 85.67 105.45 88.4 88.2 88.2 93.93 94.24 103.64 94.2 93.9 92.9
30/10/2021 11:58:06 85.62 85.82 105.45 88.4 88.2 88.2 93.02 94.41 103.64 94.2 93.9 92.9
30/10/2021 11:58:07 87.55 87.14 105.45 88.4 88.2 88.2 93.17 93.71 103.64 94.2 93.9 92.9
30/10/2021 11:58:08 85.28 86.78 105.45 88.4 88.2 88.2 92.71 93.49 103.64 94.2 93.9 92.9
30/10/2021 11:58:09 84.28 85.92 105.45 88.4 88.2 88.2 93.71 93.98 103.64 94.3 93.9 92.9
30/10/2021 11:58:10 82.71 84.69 105.45 88.4 88.2 88.2 91.25 93.57 103.64 94.2 93.9 92.9
30/10/2021 11:58:11 84.54 84.57 105.45 88.4 88.2 88.2 95.03 94.53 103.64 94.3 93.9 92.9
30/10/2021 11:58:12 83.6 84.48 105.45 88.4 88.2 88.2 91.9 94.49 103.64 94.2 93.9 92.9
30/10/2021 11:58:13 83.28 84.72 105.45 88.4 88.2 88.2 93.35 93.51 103.64 94.2 93.9 92.9
30/10/2021 11:58:14 81.22 83.22 105.45 88.4 88.2 88.2 93.09 93.81 103.64 94.2 93.9 92.9
30/10/2021 11:58:15 84.56 83.92 105.45 88.4 88.2 88.2 94.41 94.6 103.64 94.2 93.9 92.9
30/10/2021 11:58:16 84.27 84.6 105.45 88.4 88.2 88.2 92.65 93.8 103.64 94.2 93.9 92.9
30/10/2021 11:58:17 85.81 85.15 105.45 88.4 88.2 88.2 94.54 94.28 103.64 94.2 93.9 92.9
30/10/2021 11:58:18 89.86 89.69 105.45 88.4 88.2 88.2 96.53 96.73 103.64 94.2 93.9 92.9
30/10/2021 11:58:19 95.62 94.41 105.45 88.4 88.2 88.2 101.54 100.55 103.64 94.3 93.9 92.9
30/10/2021 11:58:20 92.58 94.96 105.45 88.4 88.2 88.2 97.48 100.3 103.64 94.3 93.9 92.9
30/10/2021 11:58:21 86.12 92.45 105.45 88.4 88.2 88.2 93.32 98.04 103.64 94.3 93.9 92.9
30/10/2021 11:58:22 86.71 89.69 105.45 88.4 88.2 88.2 93.46 95.76 103.64 94.3 93.9 92.9
30/10/2021 11:58:23 88.43 88.62 105.45 88.5 88.2 88.2 94.29 94.81 103.64 94.3 93.9 92.9
30/10/2021 11:58:24 85.86 88.25 105.45 88.5 88.2 88.2 93.39 94.33 103.64 94.3 93.9 92.9
30/10/2021 11:58:25 84.8 86.87 105.45 88.5 88.2 88.2 93.11 94.15 103.64 94.3 93.9 92.9
30/10/2021 11:58:26 86.75 86.52 105.45 88.5 88.2 88.2 92.8 93.95 103.64 94.3 93.9 92.9
30/10/2021 11:58:27 85.82 86.69 103.64 88.5 88.2 88.2 93.76 93.83 101.91 94.3 93.9 92.9
30/10/2021 11:58:28 86.59 86.6 99.46 88.1 88.2 88.2 92.91 93.74 100.55 94.3 93.9 92.9
30/10/2021 11:58:29 81.88 86.21 95.4 88 88.2 88.2 93.27 93.72 100.55 94.2 93.9 92.9
30/10/2021 11:58:30 85.84 85.56 94.96 88 88.2 88.2 94.2 93.92 100.55 94.2 93.9 92.9
30/10/2021 11:58:31 85.08 85.73 94.96 88 88.2 88.2 93.41 94.23 100.55 94.2 93.9 92.9
30/10/2021 11:58:32 84.84 85.63 94.96 88 88.2 88.2 92.73 93.71 100.55 94.2 93.9 92.9
30/10/2021 11:58:33 86.31 86.02 94.96 88 88.2 88.2 94.71 94.59 100.55 94.2 93.9 93
30/10/2021 11:58:34 85.63 86.39 94.96 88 88.2 88.2 93.21 94.55 100.55 94.2 93.9 93
30/10/2021 11:58:35 85.8 85.98 94.96 88 88.2 88.2 94.04 94.27 100.55 94.2 93.9 93
30/10/2021 11:58:36 85.84 85.98 94.96 88 88.2 88.2 94.32 94.21 100.55 94.2 93.9 93
30/10/2021 11:58:37 84.3 85.81 94.96 88 88.1 88.2 92.2 94.46 100.55 94.2 93.9 93
30/10/2021 11:58:38 87.73 87.38 94.96 87.9 88.1 88.2 94.45 94.14 100.55 94.2 93.9 93
30/10/2021 11:58:39 87.09 87.81 94.96 87.9 88.1 88.2 94.29 94.46 100.55 94.2 93.9 93
30/10/2021 11:58:40 86.65 87.66 94.96 87.9 88.1 88.2 92.54 94.54 100.55 94.2 93.9 93
30/10/2021 11:58:41 87.58 87.55 94.96 87.9 88.2 88.2 95.27 95.1 100.55 94.2 93.9 93
30/10/2021 11:58:42 85.4 87.18 94.96 87.9 88.2 88.2 93.55 94.43 100.55 94.2 93.9 93
30/10/2021 11:58:43 87.17 86.91 94.96 87.9 88.2 88.2 92.12 94.04 100.55 94.2 93.9 93
30/10/2021 11:58:44 89.05 89.05 94.96 87.9 88.2 88.2 93.87 93.95 100.55 94.2 93.9 93
30/10/2021 11:58:45 90.68 90.84 94.96 87.9 88.2 88.2 94.53 95.16 100.55 94.2 93.9 93
30/10/2021 11:58:46 89.58 90.42 94.96 87.9 88.2 88.2 94.45 94.65 100.55 94.2 93.9 93
30/10/2021 11:58:47 87.75 90.21 94.96 87.9 88.2 88.2 93.34 94.61 100.55 94.2 93.9 93
30/10/2021 11:58:48 90.05 90.54 94.96 88 88.2 88.2 94.66 94.69 100.55 94.2 93.9 93
30/10/2021 11:58:49 89.9 90.82 94.96 88 88.2 88.2 94.52 95.35 100.3 94.2 93.9 93
30/10/2021 11:58:50 86.3 89.78 92.45 88 88.2 88.2 93.75 94.42 98.04 94.2 93.9 93
30/10/2021 11:58:51 85.07 87.9 90.84 88 88.1 88.2 92.74 93.91 95.76 94.2 93.9 93
30/10/2021 11:58:52 83.38 86.44 90.84 88 88.1 88.2 94.03 94.16 95.35 94.2 93.9 93
30/10/2021 11:58:53 83.69 84.64 90.84 87.9 88.1 88.2 92.18 93.73 95.35 94.2 93.9 93
30/10/2021 11:58:54 86.05 85.6 90.84 88 88.1 88.2 93.63 93.69 95.35 94.2 93.9 93
30/10/2021 11:58:55 85.75 85.98 90.84 87.9 88.1 88.2 91.96 93.3 95.35 94.2 93.9 93
30/10/2021 11:58:56 85.22 85.59 90.84 87.9 88.1 88.2 93.94 93.77 95.35 94.2 93.9 93
30/10/2021 11:58:57 85.53 85.9 90.84 87.9 88.1 88.2 93.19 94.1 95.35 94.2 93.9 93
30/10/2021 11:58:58 83.14 85.56 90.84 87.9 88.1 88.2 93.55 94.23 95.35 94.2 93.9 93
30/10/2021 11:58:59 83.77 84.33 90.84 87.9 88.1 88.2 95 94.71 95.35 94.1 93.9 93
30/10/2021 11:59:00 84.18 84.22 90.84 87.8 88.1 88.2 93.11 94.93 95.35 94 93.9 93
30/10/2021 11:59:01 84.63 84.48 90.84 87.8 88.1 88.2 93.27 94.22 95.35 94 93.9 93
30/10/2021 11:59:02 84.23 84.7 90.84 87.8 88.1 88.2 94.76 94.65 95.35 94 93.9 93
30/10/2021 11:59:03 86.12 85.93 90.84 87.8 88.1 88.2 93.35 94.23 95.35 94 93.9 93
30/10/2021 11:59:04 88.96 88.19 90.84 87.8 88.1 88.2 94.44 94.7 95.35 94 93.9 93
30/10/2021 11:59:05 88.18 88.5 90.84 87.8 88.1 88.2 94.52 95.08 95.35 94 93.9 93
30/10/2021 11:59:06 87.21 88.26 90.84 87.8 88.1 88.2 94.25 94.8 95.35 94 93.9 93
30/10/2021 11:59:07 85.3 87.51 90.84 87.8 88.1 88.2 93.85 94.18 95.35 94 93.9 93
30/10/2021 11:59:08 83.76 86.17 90.84 87.8 88.1 88.2 93.11 94.3 95.35 94 93.9 93
30/10/2021 11:59:09 84.93 85.08 90.84 87.8 88.1 88.2 94.14 94.45 95.35 94 93.9 93
30/10/2021 11:59:10 87.19 86.58 90.84 87.8 88.1 88.2 93.68 94.37 95.35 94 93.9 93
30/10/2021 11:59:11 84.81 86.6 90.84 87.8 88.1 88.2 93.34 93.85 95.35 94 93.9 93
30/10/2021 11:59:12 84.48 85.7 90.84 87.8 88.1 88.2 92.97 93.88 95.35 94 93.9 93
30/10/2021 11:59:13 85.28 85.16 90.84 87.8 88.1 88.2 94.49 94.3 95.35 94 93.9 93
30/10/2021 11:59:14 84.4 85.48 90.84 87.8 88.1 88.2 94.35 94.89 95.35 94 93.9 93
30/10/2021 11:59:15 85.52 85.35 90.82 87.8 88.1 88.2 94.85 94.59 95.35 94 93.9 93
30/10/2021 11:59:16 84.34 85.73 90.82 87.8 88.1 88.2 90.32 94.52 95.35 94 93.9 93
30/10/2021 11:59:17 83.61 84.5 90.82 87.7 88.1 88.2 88.82 92.28 95.35 94 93.9 93
30/10/2021 11:59:18 80.77 84.14 90.82 87.7 88.1 88.2 86.29 90.48 95.35 94 93.9 93
30/10/2021 11:59:19 80.66 82.74 89.78 87.7 88.1 88.2 84.87 88.29 95.08 94 93.9 93
30/10/2021 11:59:20 78.73 81.09 88.5 87.7 88.1 88.2 82.88 86.28 95.08 94 93.9 93
30/10/2021 11:59:21 78.39 79.9 88.5 87.7 88.1 88.2 81.7 84.56 95.08 93.9 93.9 93
30/10/2021 11:59:22 80.44 80.56 88.5 87.7 88.1 88.2 82.35 83.29 95.08 93.9 93.9 93
30/10/2021 11:59:23 78.29 80.26 88.5 87.7 88.1 88.2 80.77 82.63 95.08 93.9 93.9 93
30/10/2021 11:59:24 81.9 82.16 88.5 87.7 88.1 88.2 82.58 83.12 95.08 93.9 93.9 93
30/10/2021 11:59:25 74.6 80.9 88.5 87.7 88.1 88.1 79.34 82.1 95.08 93.9 93.9 93
30/10/2021 11:59:26 74.64 78.27 88.5 87.7 88.1 88.1 79.76 80.89 95.08 93.9 93.9 93
30/10/2021 11:59:27 75.66 76.46 88.5 87.6 88.1 88.1 79.27 79.93 95.08 93.9 93.9 93
30/10/2021 11:59:28 75.63 76.41 88.5 87.6 88.1 88.1 80.48 80.5 95.08 93.9 93.9 93
30/10/2021 11:59:29 75.63 76.38 88.5 87.6 88.1 88.1 79.67 80.87 95.08 93.8 93.9 93
30/10/2021 11:59:30 80.25 79.32 88.5 87.6 88.1 88.1 82.59 82 95.08 93.8 93.9 93
30/10/2021 11:59:31 79.43 80.82 88.5 87.6 88.1 88.1 81.34 82.67 95.08 93.8 93.9 93
30/10/2021 11:59:32 77.81 78.91 88.5 87.6 88 88.1 81.6 81.85 95.08 93.8 93.9 93
30/10/2021 11:59:33 75.22 78.29 88.5 87.6 88 88.1 78.67 81.4 95.08 93.8 93.9 93
30/10/2021 11:59:34 73.12 76.91 88.5 87.6 88 88.1 88.38 87.99 95.08 93.8 93.8 93
30/10/2021 11:59:35 75.54 75.65 88.26 87.5 88 88.1 82.44 87.06 94.89 93.8 93.8 93
30/10/2021 11:59:36 82.87 82.29 87.51 87.5 88 88.1 91.4 90.2 94.89 93.7 93.8 93
30/10/2021 11:59:37 92.36 91.52 91.52 87.6 88 88.1 95.79 94.2 94.89 93.7 93.8 93
30/10/2021 11:59:38 85.94 89.11 91.52 87.5 88 88.1 91.77 93.96 94.89 93.7 93.8 93
30/10/2021 11:59:39 83.72 87.54 91.52 87.5 88 88.1 92.86 93.9 94.89 93.7 93.8 93
30/10/2021 11:59:40 84.99 85.49 91.52 87.5 88 88.1 92.83 93.14 94.89 93.7 93.8 93
30/10/2021 11:59:41 86.71 86.28 91.52 87.5 87.7 88.1 93.06 93.31 94.89 93.7 93.8 93
30/10/2021 11:59:42 86.96 86.76 91.52 87.5 87.6 88.1 93.54 93.69 94.89 93.7 93.8 93
30/10/2021 11:59:43 87.36 87.48 91.52 87.5 87.6 88.1 93.06 93.47 94.89 93.7 93.7 93
30/10/2021 11:59:44 84.42 87 91.52 87.5 87.6 88.1 91.09 93.45 94.59 93.7 93.7 93
30/10/2021 11:59:45 84.15 85.66 91.52 87.5 87.6 88.1 93.21 92.89 94.52 93.7 93.7 93
30/10/2021 11:59:46 86 85.75 91.52 87.5 87.6 88.1 91.73 92.82 94.2 93.7 93.7 93
30/10/2021 11:59:47 85.99 86.03 91.52 87.5 87.6 88.1 93.01 93.11 94.2 93.7 93.7 93
30/10/2021 11:59:48 87.67 87.81 91.52 87.5 87.6 88.1 93.32 93.47 94.2 93.7 93.7 93
30/10/2021 11:59:49 83.82 87.25 91.52 87.5 87.6 88.1 91.39 93.16 94.2 93.7 93.7 93
30/10/2021 11:59:50 83.77 85.54 91.52 87.5 87.6 88.1 93.81 93.51 94.2 93.7 93.7 93
30/10/2021 11:59:51 83.53 84.79 91.52 87.5 87.6 88.1 88.13 93.16 94.2 93.7 93.7 93
30/10/2021 11:59:52 82.86 83.76 91.52 87.5 87.6 88.1 87.12 90.79 94.2 93.7 93.7 93
30/10/2021 11:59:53 83.86 83.9 91.52 87.5 87.6 88.1 89.26 89.15 94.2 93.7 93.7 93
30/10/2021 11:59:54 84.04 84.63 91.52 87.4 87.6 88.1 88.37 89.14 94.2 93.7 93.7 93
30/10/2021 11:59:55 91.89 91.22 91.52 87.5 87.6 88.2 92.08 91.56 94.2 93.7 93.7 93
30/10/2021 11:59:56 85.81 90.46 91.52 87.5 87.6 88.2 93.07 92.88 94.2 93.7 93.7 93
30/10/2021 11:59:57 85.31 88.22 91.52 87.5 87.6 88.2 91.97 93.62 94.2 93.7 93.7 93
30/10/2021 11:59:58 84.28 86.54 91.52 87.5 87.6 88.2 89.53 91.84 94.2 93.7 93.7 93
30/10/2021 11:59:59 87.54 87.19 91.52 87.5 87.6 88.2 90.49 90.9 94.2 93.7 93.7 93
30/10/2021 12:00:00 89.09 88.77 91.52 87.5 87.6 88.2 92.28 92.36 94.2 93.7 93.7 93
30/10/2021 12:00:01 86 88.59 91.52 87.5 87.6 88.2 92.48 93 94.2 93.7 93.7 93
30/10/2021 12:00:02 84.51 87.23 91.52 87.5 87.6 88.2 92.17 93.02 94.2 93.7 93.7 93
30/10/2021 12:00:03 88.22 87.51 91.52 87.5 87.6 88.2 94.16 93.7 94.2 93.7 93.7 93
30/10/2021 12:00:04 88.45 88.33 91.52 87.5 87.6 88.2 93.12 93.7 94.2 93.7 93.7 93
30/10/2021 12:00:05 89.87 89.7 91.52 87.5 87.6 88.2 93.43 94.27 94.27 93.8 93.7 93
30/10/2021 12:00:06 88.41 89.22 91.52 87.6 87.6 88.2 93.88 93.96 94.27 93.8 93.7 93
30/10/2021 12:00:07 86.7 88.55 91.22 87.6 87.6 88.2 93.59 93.96 94.27 93.8 93.7 93
30/10/2021 12:00:08 87.11 88.16 91.22 87.6 87.6 88.2 93.04 93.81 94.27 93.8 93.7 93
30/10/2021 12:00:09 85.26 86.9 91.22 87.6 87.6 88.2 93.62 93.67 94.27 93.8 93.7 93
30/10/2021 12:00:10 87.4 87.4 91.22 87.6 87.6 88.2 91.86 93.64 94.27 93.8 93.7 93
30/10/2021 12:00:11 89.86 89.08 91.22 87.6 87.6 88.2 94.83 94.04 94.27 93.8 93.7 93
30/10/2021 12:00:12 89.26 89.72 91.22 87.6 87.6 88.2 92.39 93.96 94.27 93.8 93.7 93
30/10/2021 12:00:13 89.89 90.27 91.22 87.6 87.2 88.2 93.74 93.91 94.27 93.8 93.7 93
30/10/2021 12:00:14 92.92 92.37 92.37 87.7 87.2 88.2 94.87 94.63 94.63 93.8 93.7 93
30/10/2021 12:00:15 91.22 92 92.37 87.7 87.2 88.2 95.27 95.09 95.09 93.8 93.7 93
30/10/2021 12:00:16 91.79 92.48 92.48 87.7 87.2 88.2 95.34 95.43 95.43 93.8 93.7 93
30/10/2021 12:00:17 88.8 91.43 92.48 87.7 87.2 88.2 93.21 95.39 95.43 93.8 93.7 93
30/10/2021 12:00:18 83.98 89.68 92.48 87.7 87.2 88.2 91.25 94.39 95.43 93.8 93.7 93
30/10/2021 12:00:19 85.99 87.14 92.48 87.7 87.2 88.2 93.16 93.17 95.43 93.8 93.7 93
30/10/2021 12:00:20 84.89 86.62 92.48 87.7 87.2 88.2 92.22 93.3 95.43 93.8 93.7 93
30/10/2021 12:00:21 87.3 87.33 92.48 87.7 87.2 88.2 93.24 93.42 95.43 93.8 93.7 93
30/10/2021 12:00:22 91.12 90.07 92.48 87.8 87.2 88.2 94.65 94.35 95.43 93.8 93.7 93
30/10/2021 12:00:23 92.01 91.92 92.48 87.8 87.2 88.2 93.18 94.55 95.43 93.8 93.7 93
30/10/2021 12:00:24 87.84 91.19 92.48 87.8 87.2 88.2 94.34 94.11 95.43 93.8 93.7 93
30/10/2021 12:00:25 87.39 89.29 92.48 87.8 87.2 88.2 91.69 93.91 95.43 93.8 93.7 93
30/10/2021 12:00:26 90.28 89.93 92.48 87.8 87.3 88.2 93.93 93.72 95.43 93.8 93.7 93
30/10/2021 12:00:27 88.65 89.95 92.48 87.8 87.3 88.2 93.32 93.88 95.43 93.8 93.7 93
30/10/2021 12:00:28 86.46 89.06 92.48 87.8 87.3 88.2 92.87 93.71 95.43 93.8 93.7 93
30/10/2021 12:00:29 85.88 87.66 92.48 87.8 87.3 88.2 92.73 93.31 95.43 93.8 93.7 93
30/10/2021 12:00:30 88.05 88.03 92.48 87.8 87.3 88.2 93.05 93.32 95.43 93.8 93.7 93
30/10/2021 12:00:31 87.1 87.59 92.48 87.8 87.3 88.2 91.97 93.54 95.43 93.8 93.7 93
30/10/2021 12:00:32 86.06 87.24 92.48 87.8 87.3 88.2 94.24 93.69 95.43 93.8 93.7 93
30/10/2021 12:00:33 88.89 88.71 92.48 87.8 87.3 88.2 93.05 93.85 95.43 93.8 93.7 93
30/10/2021 12:00:34 86.59 88.69 92.48 87.8 87.3 88.2 93.23 93.8 95.43 93.8 93.7 93
30/10/2021 12:00:35 89.88 89.47 92.48 87.8 87.3 88.2 94.51 94.29 95.43 93.8 93.7 93
30/10/2021 12:00:36 89.39 89.52 92.48 87.8 87.3 88.2 92.51 94.47 95.43 93.8 93.7 93
30/10/2021 12:00:37 86.47 89.34 92.48 87.8 87.3 88.2 93.53 93.54 95.43 93.8 93.7 93
30/10/2021 12:00:38 89.19 89.6 92.48 87.8 87.3 88.2 91.97 93.26 95.43 93.8 93.7 93
30/10/2021 12:00:39 90.47 90.65 92.48 87.9 87.3 88.2 94.1 94.15 95.43 93.8 93.7 93
30/10/2021 12:00:40 88.53 90.06 92.48 87.9 87.3 88.2 92.29 93.73 95.43 93.8 93.7 93
30/10/2021 12:00:41 90.2 90.85 92.48 87.9 87.3 88.2 94.47 94.2 95.43 93.7 93.7 93
30/10/2021 12:00:42 85.62 89.41 92.48 87.9 87.3 88.2 93.68 94.2 95.43 93.7 93.7 93
30/10/2021 12:00:43 91.23 90.36 92.48 87.9 87.3 88.2 94.25 94.58 95.43 93.7 93.7 93
30/10/2021 12:00:44 86.13 89.95 92.48 87.9 87.3 88.2 93.87 94.31 95.43 93.7 93.7 93
30/10/2021 12:00:45 85.78 87.85 92.48 87.9 87.3 88.2 94.15 94.39 95.43 93.8 93.7 93
30/10/2021 12:00:46 86.06 86.81 91.92 87.9 87.3 88.2 91.99 94.44 95.39 93.7 93.6 93
30/10/2021 12:00:47 85.79 86.39 91.92 87.9 87.3 88.2 92.75 93.53 94.58 93.7 93.6 93
30/10/2021 12:00:48 86.05 86.5 91.92 87.9 87.3 88.2 92.91 93.27 94.58 93.7 93.6 93
30/10/2021 12:00:49 84.25 86.21 91.92 87.9 87.3 88.2 91.13 93.36 94.58 93.7 93.6 93
30/10/2021 12:00:50 86.37 86.67 91.92 87.9 87.3 88.2 93.41 92.99 94.58 93.7 93.7 93
30/10/2021 12:00:51 86.57 86.59 91.92 87.9 87.3 88.2 91.45 92.81 94.58 93.7 93.7 93
30/10/2021 12:00:52 85.64 87.07 91.92 87.9 87.3 88.2 92.08 92.92 94.58 93.7 93.7 93
30/10/2021 12:00:53 89.59 88.97 91.19 87.9 87.3 88.2 93.65 93.32 94.58 93.7 93.7 93
30/10/2021 12:00:54 90.59 90.13 90.85 87.9 87.3 88.2 94.92 94.55 94.58 93.7 93.7 93
30/10/2021 12:00:55 88.32 89.95 90.85 87.9 87.3 88.2 94.29 94.72 94.72 93.7 93.7 93
30/10/2021 12:00:56 84.78 88.94 90.85 87.9 87.3 88.2 92.89 94.55 94.72 93.7 93.7 93
30/10/2021 12:00:57 89.43 89.25 90.85 87.9 87.3 88.2 94.92 94.77 94.77 93.7 93.7 93
30/10/2021 12:00:58 88.06 88.75 90.85 87.9 87.3 88.2 94.81 94.96 94.96 93.7 93.7 93
30/10/2021 12:00:59 88.47 88.8 90.85 87.9 87.3 88.2 92.09 94.9 94.96 93.7 93.7 93
30/10/2021 12:01:00 86.13 88.26 90.85 87.9 87.3 88.2 92.43 93.57 94.96 93.7 93.7 93
30/10/2021 12:01:01 87.68 87.58 90.85 87.9 87.3 88.2 93.24 93.39 94.96 93.7 93.7 93
30/10/2021 12:01:02 85.31 87.55 90.85 87.9 87.3 88.2 91.18 93.41 94.96 93.7 93.7 93
30/10/2021 12:01:03 86.09 86.42 90.85 87.9 87.3 88.2 93.45 93.04 94.96 93.7 93.7 93
30/10/2021 12:01:04 85.28 86.51 90.85 87.9 87.3 88.2 91.29 93.04 94.96 93.7 93.7 93
30/10/2021 12:01:05 86.62 86.77 90.85 87.9 87.3 88.2 92.1 92.97 94.96 93.7 93.7 93
30/10/2021 12:01:06 85.61 86.16 90.85 87.9 87.3 88.2 91.12 92.36 94.96 93.7 93.7 93
30/10/2021 12:01:07 87.85 87.66 90.85 88 87.3 88.2 94.31 93.73 94.96 93.7 93.7 93
30/10/2021 12:01:08 88.49 88.34 90.85 88 87.3 88.2 93.01 93.79 94.96 93.7 93.7 93
30/10/2021 12:01:09 90.95 90.81 90.85 88 87.3 88.2 91.16 93.22 94.96 93.7 93.7 93
30/10/2021 12:01:10 87.77 89.91 90.85 88 87.3 88.2 90.33 91.92 94.96 93.7 93.7 93
30/10/2021 12:01:11 88.28 88.83 90.81 88 87.3 88.2 92.87 92.48 94.96 93.7 93.7 93
30/10/2021 12:01:12 87.97 88.93 90.81 88 87.3 88.2 92.76 93.11 94.96 93.7 93.7 93
30/10/2021 12:01:13 84.97 88.02 90.81 88 87.3 88.2 92.3 93.18 94.96 93.7 93.7 93
30/10/2021 12:01:14 85.46 86.4 90.81 88 87.3 88.2 92.95 93.13 94.96 93.7 93.7 93
30/10/2021 12:01:15 89.47 88.68 90.81 88 87.3 88.2 93.59 93.4 94.96 93.7 93.7 93
30/10/2021 12:01:16 89.26 90.02 90.81 88 87.4 88.2 93.46 93.79 94.96 93.7 93.7 93
30/10/2021 12:01:17 89.55 89.57 90.81 88 87.4 88.2 93.6 93.8 94.96 93.7 93.8 93
30/10/2021 12:01:18 87.52 89.48 90.81 88.1 87.4 88.2 93.69 94.17 94.96 93.7 93.8 93
30/10/2021 12:01:19 92.31 91.36 91.36 88.1 87.4 88.2 95.6 95.19 95.19 93.7 93.8 93
30/10/2021 12:01:20 88.33 91.36 91.36 88.1 87.4 88.2 93.67 95.17 95.19 93.7 93.8 93
30/10/2021 12:01:21 87.53 89.44 91.36 88.1 87.4 88.2 94.19 94.54 95.19 93.7 93.8 93
30/10/2021 12:01:22 88.62 89.35 91.36 88.1 87.4 88.2 93.57 94.18 95.19 93.7 93.8 93
30/10/2021 12:01:23 88.59 88.94 91.36 88.1 87.4 88.2 91.91 93.92 95.19 93.7 93.8 93
30/10/2021 12:01:24 88.14 88.77 91.36 88.1 87.4 88.2 94.2 93.74 95.19 93.7 93.8 93
30/10/2021 12:01:25 88.11 88.68 91.36 88.1 87.4 88.2 92.97 93.63 95.19 93.7 93.8 93
30/10/2021 12:01:26 84.51 88.41 91.36 88.1 87.4 88.2 92.45 93.95 95.19 93.7 93.8 93
30/10/2021 12:01:27 82.9 86.29 91.36 88.1 87.4 88.2 93.18 93.43 95.19 93.7 93.8 93
30/10/2021 12:01:28 86.38 86.03 91.36 88.1 87.4 88.2 93.48 93.5 95.19 93.7 93.8 93
30/10/2021 12:01:29 87.5 87.23 91.36 88.1 87.4 88.2 93.81 93.94 95.19 93.7 93.8 93
30/10/2021 12:01:30 92.2 91.44 91.44 88.1 87.4 88.2 95.13 94.99 95.19 93.7 93.8 93
30/10/2021 12:01:31 96.83 96.48 96.48 88.2 87.5 88.2 96.21 96.82 96.82 93.7 93.8 93
30/10/2021 12:01:32 86.44 94.58 96.48 88.2 87.5 88.2 93.44 95.44 96.82 93.7 93.8 93
30/10/2021 12:01:33 83.62 91.4 96.48 88.2 87.5 88.2 91.97 94.5 96.82 93.7 93.8 93
30/10/2021 12:01:34 84.41 88.29 96.48 88.2 87.5 88.2 92.52 93.3 96.82 93.7 93.8 93
30/10/2021 12:01:35 83.15 86.36 96.48 88.2 87.5 88.2 92.21 92.94 96.82 93.7 93.8 93
30/10/2021 12:01:36 82.36 84.61 96.48 88.1 87.5 88.2 90.53 92.84 96.82 93.7 93.8 93
30/10/2021 12:01:37 91.17 90.51 96.48 88.2 87.5 88.2 97.36 96.61 96.82 93.7 93.8 93
30/10/2021 12:01:38 93.51 93.43 96.48 88.2 87.5 88.2 94.67 96.61 96.82 93.7 93.8 93
30/10/2021 12:01:39 86.57 93.43 96.48 88.2 87.5 88.2 92.54 96.02 96.82 93.7 93.8 93
30/10/2021 12:01:40 83.51 90.35 96.48 88.2 87.5 88.2 92.83 94.12 96.82 93.7 93.8 93
30/10/2021 12:01:41 84.2 87.4 96.48 88.2 87.5 88.2 92.37 93.48 96.82 93.7 93.8 93
30/10/2021 12:01:42 84.38 85.52 96.48 88.2 87.5 88.2 92.62 93.12 96.82 93.7 93.8 93
30/10/2021 12:01:43 84.9 85.12 96.48 88.2 87.5 88.2 92.1 92.7 96.82 93.7 93.8 93
30/10/2021 12:01:44 84.54 85.25 96.48 88.2 87.5 88.2 91.73 93.12 96.82 93.6 93.8 93
30/10/2021 12:01:45 84.32 84.72 96.48 88.2 87.5 88.2 93.19 92.99 96.82 93.6 93.8 93
30/10/2021 12:01:46 82.08 84.41 96.48 88.2 87.5 88.2 92.34 93.62 96.82 93.6 93.8 93
30/10/2021 12:01:47 83.45 83.6 96.48 88.2 87.5 88.2 93.73 93.76 96.82 93.6 93.8 93
30/10/2021 12:01:48 84.66 84.43 96.48 88.2 87.5 88.2 92.57 93.5 96.82 93.6 93.8 93
30/10/2021 12:01:49 86.24 86.05 96.48 88.2 87.5 88.2 91.56 93.15 96.82 93.6 93.8 93
30/10/2021 12:01:50 87.59 87.78 96.48 88.2 87.5 88.2 93.04 93.09 96.82 93.6 93.8 93
30/10/2021 12:01:51 84.13 86.51 96.48 88.2 87.5 88.2 91.2 92.59 96.82 93.6 93.8 93
30/10/2021 12:01:52 84.31 85.17 96.48 88.2 87.5 88.2 92.2 92.74 96.82 93.6 93.8 93
30/10/2021 12:01:53 87.9 87.25 96.48 88.2 87.5 88.2 93.6 93.44 96.82 93.6 93.8 93
30/10/2021 12:01:54 82.72 86.54 96.48 88.2 87.5 88.2 92.12 93.24 96.82 93.6 93.8 93
30/10/2021 12:01:55 87.7 87.32 96.48 88.2 87.5 88.2 93.91 93.8 96.82 93.6 93.8 93
30/10/2021 12:01:56 84.06 87.27 96.48 88.2 87.5 88.2 92.28 93.52 96.82 93.6 93.8 93
30/10/2021 12:01:57 84.23 85.84 96.48 88.2 87.5 88.2 90.9 93.06 96.82 93.6 93.8 93
30/10/2021 12:01:58 88.86 88.03 96.48 88.2 87.5 88.2 93.9 93.18 96.82 93.6 93.8 93
30/10/2021 12:01:59 85.56 87.45 96.48 88.2 87.5 88.2 91.53 93.26 96.82 93.6 93.8 93
30/10/2021 12:02:00 91.05 90.21 96.48 88.2 87.5 88.2 94.34 93.77 96.82 93.6 93.8 93
30/10/2021 12:02:01 83.51 90.2 94.58 88.2 87.5 88.2 92.65 93.71 96.61 93.6 93.8 93
30/10/2021 12:02:02 85.55 87.23 93.43 88.2 87.5 88.2 92.18 93.31 96.61 93.6 93.8 93
30/10/2021 12:02:03 87.37 87.73 93.43 88.2 87.5 88.2 93.48 93.46 96.61 93.6 93.8 93
30/10/2021 12:02:04 84.73 86.69 93.43 88.2 87.5 88.2 91.74 93.03 96.61 93.6 93.8 93
30/10/2021 12:02:05 86.6 87.19 93.43 88.2 87.5 88.2 92.33 93.41 96.61 93.6 93.8 93
30/10/2021 12:02:06 84.2 86.02 93.43 88.2 87.5 88.2 93.35 93.33 96.61 93.6 93.8 93
30/10/2021 12:02:07 82.63 84.81 93.43 88.2 87.5 88.2 92 93.23 96.61 93.6 93.8 93
30/10/2021 12:02:08 82.4 83.57 93.43 88.2 87.5 88.2 91.99 92.75 96.02 93.6 93.8 93
30/10/2021 12:02:09 84.77 84.22 90.35 88.2 87.5 88.2 92.58 92.73 94.12 93.5 93.8 93
30/10/2021 12:02:10 84.89 84.72 90.21 88.2 87.5 88.2 91.27 92.92 93.8 93.5 93.8 93
30/10/2021 12:02:11 82.59 84.65 90.21 88.2 87.5 88.2 91.87 92.38 93.8 93.5 93.8 93
30/10/2021 12:02:12 90 88.77 90.21 88.2 87.5 88.2 93.64 93.72 93.8 93.5 93.8 93
30/10/2021 12:02:13 90.75 90.45 90.45 88.2 87.5 88.2 95.12 94.83 94.83 93.6 93.8 93
30/10/2021 12:02:14 85.51 89.63 90.45 88.2 87.5 88.2 93.09 94.47 94.83 93.6 93.8 93
30/10/2021 12:02:15 83.4 87.48 90.45 88.2 87.5 88.2 93.78 94.01 94.83 93.6 93.8 93
30/10/2021 12:02:16 95.86 94.38 94.38 88.3 87.5 88.2 97.47 96.82 96.82 93.6 93.8 93
30/10/2021 12:02:17 87.52 94.09 94.38 88.3 87.5 88.2 92.73 96.42 96.82 93.6 93.8 93
30/10/2021 12:02:18 83.18 91.19 94.38 88.3 87.5 88.2 91.27 94.82 96.82 93.6 93.8 93
30/10/2021 12:02:19 87.7 88.25 94.38 88.3 87.5 88.2 93.63 93.36 96.82 93.6 93.8 93
30/10/2021 12:02:20 86.52 88.32 94.38 88.3 87.5 88.2 92.6 93.81 96.82 93.6 93.8 93
30/10/2021 12:02:21 88.67 88.88 94.38 88.3 87.5 88.3 93.3 93.36 96.82 93.6 93.8 93
30/10/2021 12:02:22 90.47 91.08 94.38 88.4 87.5 88.3 93.85 94.11 96.82 93.6 93.8 93
30/10/2021 12:02:23 88.78 89.9 94.38 88.4 87.5 88.3 92.5 94.15 96.82 93.6 93.8 93
30/10/2021 12:02:24 84.77 88.6 94.38 88.4 87.5 88.3 93.61 93.33 96.82 93.6 93.8 93
30/10/2021 12:02:25 85.79 87.16 94.38 88.4 87.5 88.3 92.41 93.77 96.82 93.6 93.8 93
30/10/2021 12:02:26 87.04 87.19 94.38 88.3 87.5 88.3 94.03 94.16 96.82 93.6 93.8 93
30/10/2021 12:02:27 84.58 86.26 94.38 88.2 87.5 88.3 95.8 95.76 96.82 93.5 93.8 93.1
30/10/2021 12:02:28 85.46 85.6 94.38 88.1 87.5 88.3 94.58 95.7 96.82 93.4 93.8 93.1
30/10/2021 12:02:29 88.58 87.82 94.38 88.1 87.5 88.3 94.59 95.43 96.82 93.4 93.8 93.1
30/10/2021 12:02:30 88.05 88.48 94.38 88.2 87.5 88.3 92.69 94.75 96.82 93.4 93.8 93.1
30/10/2021 12:02:31 89.25 89.99 94.38 88.2 87.5 88.3 92.55 94.3 96.82 93.4 93.8 93.1
30/10/2021 12:02:32 85.87 88.5 94.38 88.2 87.5 88.3 93.07 93.34 96.82 93.4 93.8 93.1
30/10/2021 12:02:33 85.63 86.97 94.38 88.2 87.5 88.3 92.89 93.4 96.82 93.4 93.8 93.1
30/10/2021 12:02:34 84.06 86.63 94.38 88.2 87.5 88.3 93.44 93.73 96.82 93.4 93.8 93.1
30/10/2021 12:02:35 88.96 88.54 94.38 88.2 87.5 88.3 92.79 93.32 96.82 93.4 93.8 93.1
30/10/2021 12:02:36 91.56 91.18 94.38 88.2 87.5 88.3 93.43 94.33 96.82 93.4 93.7 93.1
30/10/2021 12:02:37 89.37 90.37 94.38 88.2 87.5 88.3 94.64 94.3 96.82 93.4 93.7 93.1
30/10/2021 12:02:38 88.76 90.27 94.38 88.2 87.5 88.3 92.48 94.27 96.82 93.4 93.7 93.1
30/10/2021 12:02:39 85.1 88.8 94.38 88.2 87.5 88.3 93.57 94.04 96.82 93.4 93.7 93.1
30/10/2021 12:02:40 86.59 86.93 94.38 88.2 87.5 88.3 93.32 93.79 96.82 93.4 93.7 93.1
30/10/2021 12:02:41 90 89.57 94.38 88.2 87.5 88.3 95.01 94.78 96.82 93.4 93.7 93.1
30/10/2021 12:02:42 86.07 89.24 94.38 88.2 87.5 88.3 94.07 94.82 96.82 93.4 93.7 93.1
30/10/2021 12:02:43 83.58 87.43 94.38 88.2 87.5 88.3 92.18 94.14 96.82 93.4 93.7 93.1
30/10/2021 12:02:44 85.67 86.28 94.38 88.2 87.5 88.3 90.09 93.27 96.82 93.4 93.7 93.1
30/10/2021 12:02:45 89.62 88.45 94.38 88.3 87.5 88.3 94.46 93.61 96.82 93.4 93.7 93.1
30/10/2021 12:02:46 87.91 89.4 94.09 88.3 87.5 88.3 92.67 93.71 96.42 93.4 93.7 93.1
30/10/2021 12:02:47 87.58 87.9 91.19 88.3 87.5 88.3 93.21 93.38 95.76 93.4 93.7 93.1
30/10/2021 12:02:48 90.48 90.39 91.18 88.3 87.5 88.3 93.42 93.78 95.76 93.4 93.7 93.1
30/10/2021 12:02:49 88.17 89.84 91.18 88.3 87.5 88.3 92.05 93.84 95.76 93.4 93.7 93.1
30/10/2021 12:02:50 88.35 89.12 91.18 88.3 87.5 88.3 94.28 93.81 95.76 93.4 93.7 93.1
30/10/2021 12:02:51 90.54 90.55 91.18 88.3 87.5 88.3 93.76 94.57 95.76 93.4 93.7 93.1
30/10/2021 12:02:52 88.66 89.71 91.18 88.3 87.6 88.3 94.57 94.7 95.76 93.4 93.7 93.1
30/10/2021 12:02:53 93.66 93.22 93.22 88.4 87.6 88.3 95.8 95.52 95.76 93.4 93.7 93.1
30/10/2021 12:02:54 90.57 93.22 93.22 88.4 87.6 88.3 95.26 95.72 95.76 93.4 93.7 93.1
30/10/2021 12:02:55 92.12 92.42 93.22 88.4 87.6 88.3 95.76 95.99 95.99 93.4 93.7 93.1
30/10/2021 12:02:56 88.2 92.09 93.22 88.4 87.6 88.3 93.48 95.58 95.99 93.4 93.7 93.1
30/10/2021 12:02:57 84.01 89.92 93.22 87.5 87.6 88.3 90.32 94.5 95.99 93.2 93.7 93.1
30/10/2021 12:02:58 87.03 87.92 93.22 87.5 87.6 88.3 94.03 93.54 95.99 93.2 93.7 93.1
30/10/2021 12:02:59 89.37 89.02 93.22 87.5 87.6 88.3 92.69 93.47 95.99 93.2 93.7 93.1
30/10/2021 12:03:00 84.32 88.95 93.22 87.5 87.6 88.3 92.07 93.54 95.99 93.2 93.7 93.1
30/10/2021 12:03:01 88.26 88.16 93.22 87.5 87.6 88.3 92.83 93.1 95.99 93.2 93.7 93.1
30/10/2021 12:03:02 86.11 88.3 93.22 87.5 87.6 88.3 91.94 93.51 95.99 93.2 93.7 93.1
30/10/2021 12:03:03 83.98 86.66 93.22 87.5 87.6 88.3 93.43 93.15 95.99 93.2 93.7 93.1
30/10/2021 12:03:04 84.49 85.1 93.22 87.5 87.6 88.3 91.95 93.4 95.99 93.2 93.7 93.1
30/10/2021 12:03:05 88.98 88.34 93.22 87.5 87.6 88.3 92.77 93.18 95.99 93.2 93.7 93.1
30/10/2021 12:03:06 89.4 89.5 93.22 87.5 87.6 88.3 90.07 92.49 95.99 93.2 93.7 93.1
30/10/2021 12:03:07 89.02 89.29 93.22 87.5 87.6 88.3 92.32 92.01 95.99 93.2 93.7 93.1
30/10/2021 12:03:08 90.46 89.96 93.22 87.6 87.6 88.3 94.9 94.43 95.99 93.2 93.7 93.1
30/10/2021 12:03:09 90.73 90.67 93.22 87.6 87.6 88.3 93.67 94.38 95.99 93.2 93.7 93.1
30/10/2021 12:03:10 88.72 91.06 93.22 87.6 87.6 88.3 92.76 94.43 95.99 93.2 93.7 93.1
30/10/2021 12:03:11 87.64 89.34 93.22 87.6 87.6 88.3 94.06 93.81 95.99 93.2 93.7 93.1
30/10/2021 12:03:12 86.78 88.67 93.22 87.6 87.6 88.3 91.49 93.8 95.99 93.2 93.7 93.1
30/10/2021 12:03:13 85.7 87.52 93.22 87.6 87.6 88.3 92.72 93.39 95.99 93.2 93.7 93.1
30/10/2021 12:03:14 90.09 89.43 93.22 87.6 87.6 88.3 93.87 93.71 95.99 93.2 93.7 93.1
30/10/2021 12:03:15 84.39 88.24 93.22 87.6 87.6 88.2 92.29 93.66 95.99 93.2 93.7 93.1
30/10/2021 12:03:16 88.76 88.33 93.22 87.7 87.6 88.2 94.45 94.09 95.99 93.2 93.7 93.1
30/10/2021 12:03:17 81.68 87.65 93.22 87.6 87.6 88.2 92.52 93.8 95.99 93.2 93.7 93.1
30/10/2021 12:03:18 87.83 87.35 93.22 87.6 87.6 88.2 93.51 94.08 95.99 93.2 93.7 93.1
30/10/2021 12:03:19 85.01 87.14 93.22 87.6 87.6 88.2 93.8 93.89 95.99 93.1 93.7 93.1
30/10/2021 12:03:20 86.36 86.49 93.22 87.5 87.7 88.2 92.63 93.73 95.99 93.1 93.7 93.1
30/10/2021 12:03:21 85.94 86.54 93.22 87.5 87.6 88.2 93.67 93.9 95.99 93.1 93.7 93.1
30/10/2021 12:03:22 94.62 93.67 93.67 87.6 87.7 88.2 96.63 96.2 96.2 93.1 93.7 93.1
30/10/2021 12:03:23 87.54 93.61 93.67 87.6 87.6 88.2 92.53 96.14 96.2 93.1 93.7 93.1
30/10/2021 12:03:24 84.23 90.78 93.67 87.6 87.6 88.2 93.48 94.34 96.2 93.1 93.7 93.1
30/10/2021 12:03:25 86.99 88 93.67 87.6 87.6 88.2 92.52 93.78 96.2 93.1 93.7 93.1
30/10/2021 12:03:26 86.37 88.04 93.67 87.6 87.6 88.2 92.61 93.92 96.2 93.1 93.7 93.1
30/10/2021 12:03:27 85.92 86.48 93.67 87.6 87.6 88.2 93.04 93.29 96.2 93.1 93.7 93.1
30/10/2021 12:03:28 87.07 86.75 93.67 87.6 87.6 88.2 90.68 93.27 96.2 93.1 93.7 93.1
30/10/2021 12:03:29 89.51 88.66 93.67 87.6 87.6 88.2 91.85 91.89 96.2 93.1 93.7 93.1
30/10/2021 12:03:30 86.78 89.59 93.67 87.6 87.6 88.2 93.03 92.86 96.2 93.1 93.7 93.1
30/10/2021 12:03:31 83.15 87.08 93.67 87.6 87.6 88.2 92.11 93.42 96.2 93.1 93.7 93.1
30/10/2021 12:03:32 77.57 85.03 93.67 87.6 87.6 88.2 81.14 91.76 96.2 93 93.7 93.1
30/10/2021 12:03:33 81.47 82.55 93.67 87.6 87.6 88.2 83.06 88.02 96.2 93 93.7 93.1
30/10/2021 12:03:34 82.47 82.64 93.67 87.6 87.6 88.2 84.15 85.59 96.2 93 93.7 93.1
30/10/2021 12:03:35 77.06 82.05 93.67 87.6 87.6 88.2 80.29 84.63 96.2 93 93.7 93.1
30/10/2021 12:03:36 86.81 85.41 93.67 87.6 87.6 88.2 87.11 86.06 96.2 93 93.7 93.1
30/10/2021 12:03:37 87.61 87.6 93.67 87.6 87.6 88.2 87.06 87.6 96.2 93 93.7 93.1
30/10/2021 12:03:38 81.18 86.42 93.67 87.6 87.6 88.2 85.18 86.9 96.2 93 93.7 93.1
30/10/2021 12:03:39 84.93 85.25 93.67 87.6 87.6 88.2 87.55 86.92 96.2 92.9 93.6 93.1
30/10/2021 12:03:40 83.33 84.8 93.67 87.6 87.6 88.2 89.59 89.4 96.2 92.9 93.6 93.1
30/10/2021 12:03:41 81.76 84.17 93.67 87.5 87.6 88.2 89.78 90.31 96.2 92.9 93.6 93
30/10/2021 12:03:42 85.88 85.16 93.67 87.5 87.6 88.2 90 90.54 96.2 92.9 93.6 93
30/10/2021 12:03:43 88.2 87.73 93.67 87.6 87.6 88.2 90.73 91.15 96.2 92.9 93.6 93
30/10/2021 12:03:44 82.37 86.6 93.67 87.5 87.6 88.2 89.04 90.44 96.2 92.9 93.6 93
30/10/2021 12:03:45 81.29 84.47 93.67 87.5 87.6 88.2 89.26 90.13 96.2 92.9 93.6 93
30/10/2021 12:03:46 84.48 84.44 93.67 87.5 87.6 88.2 92.24 92.02 96.2 92.9 93.6 93
30/10/2021 12:03:47 88.91 87.99 93.67 87.5 87.6 88.2 92.98 92.91 96.2 92.9 93.6 93
30/10/2021 12:03:48 84.77 87.95 93.67 87.5 87.6 88.2 91.48 92.79 96.2 92.9 93.6 93
30/10/2021 12:03:49 81.33 86.4 93.67 87.5 87.6 88.2 89.55 92.49 96.2 92.8 93.6 93
30/10/2021 12:03:50 81.11 84.05 93.67 87.4 87.6 88.2 85.01 91.28 96.2 92.8 93.6 93
30/10/2021 12:03:51 86.11 85.54 93.67 87.5 87.6 88.2 86.14 88.42 96.2 92.8 93.6 93
30/10/2021 12:03:52 90.2 89.32 93.61 87.5 87.6 88.2 90.16 89.69 96.14 92.8 93.6 93
30/10/2021 12:03:53 85.49 89.3 90.78 87.5 87.6 88.2 87.2 89.67 94.34 92.8 93.6 93
30/10/2021 12:03:54 88.15 88.94 89.59 87.5 87.6 88.2 88.06 89.34 93.92 92.8 93.6 93
30/10/2021 12:03:55 87.02 88.7 89.59 87.5 87.6 88.2 88.69 88.72 93.92 92.8 93.6 93
30/10/2021 12:03:56 87.58 87.55 89.59 87.5 87.6 88.2 92.13 91.07 93.42 92.8 93.6 93
30/10/2021 12:03:57 88.45 88.17 89.59 87.5 87.6 88.2 90.71 91.2 93.42 92.8 93.6 93
30/10/2021 12:03:58 88.19 88.51 89.59 87.5 87.6 88.2 96.13 94.9 94.9 92.8 93.6 93
30/10/2021 12:03:59 85.41 88.02 89.59 87.5 87.6 88.2 94.17 95 95 92.8 93.6 93
30/10/2021 12:04:00 85.71 86.94 89.32 87.5 87.6 88.2 95.08 94.9 95 92.8 93.6 93
30/10/2021 12:04:01 82.07 85.92 89.32 87.5 87.6 88.2 93.58 94.93 95 92.8 93.6 93
30/10/2021 12:04:02 84.99 84.77 89.32 87.5 87.6 88.2 94.47 94.77 95 92.8 93.6 93.1
30/10/2021 12:04:03 87.54 86.78 89.32 87.5 87.6 88.2 89.74 94.06 95 92.8 93.6 93.1
30/10/2021 12:04:04 83.59 86.76 89.32 87.5 87.6 88.2 88.82 91.74 95 92.8 93.6 93.1
30/10/2021 12:04:05 84.94 85.36 89.32 87.5 87.6 88.2 89.13 90.16 95 92.7 93.6 93.1
30/10/2021 12:04:06 85.77 86.06 89.32 87.5 87.6 88.2 95.41 93.96 95 92.7 93.6 93.1
30/10/2021 12:04:07 90.82 90 90 87.5 87.6 88.2 94.67 94.58 95 92.7 93.6 93.1
30/10/2021 12:04:08 86.66 89.68 90 87.5 87.6 88.2 95.42 95.08 95.08 92.8 93.6 93.1
30/10/2021 12:04:09 84.89 87.54 90 87.5 87.6 88.2 94.5 95.17 95.17 92.8 93.6 93.1
30/10/2021 12:04:10 89.58 88.75 90 87.5 87.6 88.2 90.55 94.56 95.17 92.7 93.6 93.1
30/10/2021 12:04:11 88.71 89.78 90 87.5 87.6 88.2 89.43 92.65 95.17 92.7 93.6 93.1
30/10/2021 12:04:12 87.12 88.53 90 87.5 87.6 88.2 88.3 90.88 95.17 92.7 93.6 93.1
30/10/2021 12:04:13 86.4 88 90 87.6 87.6 88.2 87.69 89.57 95.17 92.7 93.6 93.1
30/10/2021 12:04:14 85.92 86.79 90 87.6 87.6 88.2 86.79 88.34 95.17 92.7 93.6 93.1
30/10/2021 12:04:15 85.97 86.82 90 87.6 87.6 88.2 87.29 87.67 95.17 92.7 93.5 93.1
30/10/2021 12:04:16 81.46 86.08 90 87.6 87.6 88.2 84.71 87.47 95.17 92.7 93.5 93.1
30/10/2021 12:04:17 82.82 83.82 90 87.6 87.6 88.2 84.95 86.05 95.17 92.7 93.5 93.1
30/10/2021 12:04:18 83.43 83.69 90 87.6 87.6 88.2 85.9 85.94 95.17 92.7 93.5 93
30/10/2021 12:04:19 82.6 83.65 90 87.6 87.6 88.2 85.27 85.92 95.17 92.7 93.5 93
30/10/2021 12:04:20 84.94 84.48 90 87.6 87.6 88.2 87.11 86.72 95.17 92.7 93.5 93
30/10/2021 12:04:21 82.64 84.18 90 87.6 87.6 88.2 84.47 86.53 95.17 92.7 93.5 93
30/10/2021 12:04:22 84.03 83.87 90 87.6 87.6 88.2 86.31 86.05 95.17 92.7 93.5 93
30/10/2021 12:04:23 82.07 83.78 90 87.6 87.6 88.2 85.99 86.17 95.17 92.7 93.5 93
30/10/2021 12:04:24 86.26 86.03 90 87.6 87.6 88.2 87.29 87.39 95.17 92.7 93.5 93
30/10/2021 12:04:25 84.79 86.31 90 87.6 87.6 88.2 86.41 87.72 95.17 92.7 93.5 93
30/10/2021 12:04:26 85.18 85.6 90 87.6 87.6 88.2 86.45 86.82 95.17 92.7 93.5 93
30/10/2021 12:04:27 88.33 87.56 90 87.6 87.6 88.2 90.42 89.52 95.17 92.7 93.5 93
30/10/2021 12:04:28 90.51 89.96 90 87.6 87.6 88.2 91.77 91.11 95.17 92.7 93.5 93
30/10/2021 12:04:29 88.56 89.3 90 87.7 87.6 88.2 89.64 90.93 95.17 92.7 93.5 93
30/10/2021 12:04:30 87.86 89.37 90 87.7 87.6 88.2 89.19 90.51 95.17 92.7 93.5 93
30/10/2021 12:04:31 86.27 88.63 90 87.7 87.6 88.2 87.92 89.9 95.17 92.7 93.5 93
30/10/2021 12:04:32 93 92.1 92.1 87.7 87.6 88.2 92.96 92.13 95.17 92.7 93.5 93
30/10/2021 12:04:33 90.55 91.77 92.1 87.7 87.7 88.2 91.65 92.39 95.17 92.7 93.5 93
30/10/2021 12:04:34 88.3 90.62 92.1 87.8 87.7 88.2 89.86 91.29 95.17 92.7 93.5 93
30/10/2021 12:04:35 86.22 89.41 92.1 87.8 87.7 88.2 87.5 90.52 95.17 92.7 93.5 93
30/10/2021 12:04:36 88.99 89.13 92.1 87.8 87.7 88.2 89.25 89.8 95.17 92.7 93.5 93
30/10/2021 12:04:37 89.26 89.51 92.1 87.8 87.7 88.2 89.81 89.96 95.17 92.7 93.5 93
30/10/2021 12:04:38 89.1 89.89 92.1 87.8 87.7 88.2 90.02 90.69 95.17 92.7 93.5 93
30/10/2021 12:04:39 81.27 88.55 92.1 87.8 87.7 88.2 83.01 89.4 94.56 92.7 93.5 93
30/10/2021 12:04:40 85 85.54 92.1 87.8 87.7 88.2 93.68 92.33 92.65 92.7 93.5 93
30/10/2021 12:04:41 86.1 85.97 92.1 87.8 87.7 88.2 91.24 92.7 92.7 92.7 93.5 93
30/10/2021 12:04:42 91.31 90.83 92.1 87.8 87.7 88.2 93.3 92.84 92.84 92.7 93.4 93
30/10/2021 12:04:43 87.49 90.81 92.1 87.8 87.7 88.2 92.45 93.32 93.32 92.7 93.4 93
30/10/2021 12:04:44 85.45 89.04 92.1 87.8 87.7 88.2 93.41 93.14 93.32 92.7 93.4 93
30/10/2021 12:04:45 88.37 88.23 92.1 87.8 87.7 88.2 94.52 94.26 94.26 92.7 93.4 93
30/10/2021 12:04:46 89.21 89.03 92.1 87.8 87.7 88.2 94.83 94.68 94.68 92.7 93.5 93
30/10/2021 12:04:47 90.82 90.34 92.1 87.8 87.7 88.2 94.32 94.72 94.72 92.7 93.4 93
30/10/2021 12:04:48 98.21 97.4 97.4 88 87.7 88.2 98.96 98.38 98.38 92.8 93.5 93
30/10/2021 12:04:49 97.06 98.78 98.78 88.1 87.8 88.2 97.71 99.27 99.27 92.8 93.5 93.1
30/10/2021 12:04:50 88.26 96.47 98.78 88.1 87.8 88.3 93.44 97.46 99.27 92.8 93.5 93.1
30/10/2021 12:04:51 95.79 95.9 98.78 88.2 87.8 88.3 97.65 97.59 99.27 92.8 93.5 93.1
30/10/2021 12:04:52 101.32 100.33 100.33 88.5 87.9 88.3 103.84 102.92 102.92 93 93.5 93.1
30/10/2021 12:04:53 97.66 100.88 100.88 88.6 87.9 88.3 101.43 103.99 103.99 93.1 93.5 93.1
30/10/2021 12:04:54 89.79 98.23 100.88 88.6 87.9 88.3 93.5 101.27 103.99 93.1 93.5 93.1
30/10/2021 12:04:55 86.05 94.9 100.88 88.6 87.9 88.3 94.21 98.05 103.99 93.1 93.5 93.1
30/10/2021 12:04:56 86.46 91.45 100.88 88.6 87.9 88.3 93.03 95.88 103.99 93.1 93.5 93.1
30/10/2021 12:04:57 85.52 89.17 100.88 88.6 87.9 88.3 90.49 94.31 103.99 93.1 93.5 93.1
30/10/2021 12:04:58 87.75 87.87 100.88 88.6 87.9 88.3 93.2 93.22 103.99 93.1 93.5 93.1
30/10/2021 12:04:59 88.08 88.06 100.88 88.6 87.9 88.3 92.62 93.55 103.99 93.1 93.5 93.1
30/10/2021 12:05:00 86.07 88.04 100.88 88.6 87.9 88.3 95.43 94.76 103.99 93.2 93.5 93.1
30/10/2021 12:05:01 90.06 89.58 100.88 88.6 87.9 88.3 95.02 95.11 103.99 93.2 93.5 93.1
30/10/2021 12:05:02 89.2 89.48 100.88 88.6 87.9 88.3 95.42 95.41 103.99 93.2 93.5 93.1
30/10/2021 12:05:03 91.86 91.32 100.88 88.6 88 88.3 95.85 96 103.99 93.2 93.5 93.1
30/10/2021 12:05:04 90 91.15 100.88 88.6 88 88.3 94.99 95.84 103.99 93.2 93.5 93.1
30/10/2021 12:05:05 86.11 90.52 100.88 88.6 88 88.3 91.89 95.06 103.99 93.2 93.5 93.1
30/10/2021 12:05:06 88.68 88.84 100.88 88.6 88 88.3 94.86 94.55 103.99 93.2 93.5 93.1
30/10/2021 12:05:07 87.58 88.88 100.88 88.6 88 88.3 93.01 94.55 103.99 93.2 93.5 93.1
30/10/2021 12:05:08 90.21 89.6 100.88 88.6 88 88.3 95.82 95.37 103.99 93.2 93.5 93.1
30/10/2021 12:05:09 91.47 91.36 100.88 88.6 88 88.3 93.98 95.19 103.99 93.2 93.5 93.1
30/10/2021 12:05:10 86.94 91.23 100.88 88.6 88 88.3 94.34 94.83 103.99 93.2 93.5 93.1
30/10/2021 12:05:11 87.22 88.99 100.88 88.6 88 88.3 94.68 95.15 103.99 93.2 93.5 93.1
30/10/2021 12:05:12 87.96 88.33 100.88 88.6 88 88.3 95.61 95.62 103.99 93.2 93.5 93.1
30/10/2021 12:05:13 88.13 88.28 100.88 88.6 88 88.3 90.62 95.13 103.99 93.2 93.5 93.1
30/10/2021 12:05:14 93.3 92.06 100.88 88.6 88 88.3 95.35 94.75 103.99 93.2 93.5 93.1
30/10/2021 12:05:15 91.65 92.11 100.88 88.6 88 88.3 92.82 94.53 103.99 93.2 93.5 93.1
30/10/2021 12:05:16 87.15 91.91 100.88 88.6 88 88.3 93.48 94.31 103.99 93.2 93.5 93.1
30/10/2021 12:05:17 86.94 89.38 100.88 88.6 88 88.3 91.13 93.37 103.99 93.2 93.5 93.1
30/10/2021 12:05:18 87.41 88.15 100.88 88.6 88 88.3 94.31 94.38 103.99 93.2 93.5 93.1
30/10/2021 12:05:19 87.63 87.99 100.88 88.6 88 88.3 93.06 93.72 103.99 93.2 93.5 93.1
30/10/2021 12:05:20 85.88 87.96 100.88 88.6 88 88.3 88.9 93.62 103.99 93.2 93.5 93.1
30/10/2021 12:05:21 85.34 86.59 100.88 88.6 87.9 88.3 93.38 93.14 103.99 93.2 93.5 93.1
30/10/2021 12:05:22 82.85 85.88 100.88 88.6 87.9 88.3 87.15 92.66 103.99 93.2 93.5 93.1
30/10/2021 12:05:23 86.66 85.95 98.23 88.6 87.9 88.3 90.67 90.61 101.27 93.2 93.5 93.1
30/10/2021 12:05:24 83.75 86.15 94.9 88.6 87.9 88.3 92.19 92.58 98.05 93.2 93.5 93.1
30/10/2021 12:05:25 84.49 84.91 92.11 88.5 87.9 88.3 89.17 91.15 96 93.2 93.5 93.1
30/10/2021 12:05:26 83.72 84.61 92.11 88.5 87.9 88.3 95.7 94.57 96 93.2 93.5 93.1
30/10/2021 12:05:27 83.8 84.07 92.11 88.5 87.9 88.3 91.04 94.49 96 93.2 93.5 93.1
30/10/2021 12:05:28 84.45 84.62 92.11 88.5 87.9 88.3 93.67 93.92 96 93.2 93.5 93.1
30/10/2021 12:05:29 84.52 84.64 92.11 88.5 87.9 88.3 91.46 93.04 96 93.2 93.5 93.1
30/10/2021 12:05:30 84.54 84.76 92.11 88.5 87.9 88.3 94.84 94.79 96 93.2 93.5 93.1
30/10/2021 12:05:31 85.64 85.38 92.11 88.5 87.9 88.3 95.08 95.2 96 93.2 93.5 93.1
30/10/2021 12:05:32 85.46 86.09 92.11 88.5 87.9 88.3 91.43 94.64 96 93.2 93.5 93.1
30/10/2021 12:05:33 84.76 85.17 92.11 88.5 87.9 88.3 90.66 92.95 95.84 93.2 93.5 93.1
30/10/2021 12:05:34 88.52 87.47 92.11 88.5 87.9 88.3 92.01 92.03 95.62 93.2 93.5 93.1
30/10/2021 12:05:35 91.69 91.27 92.11 88.5 87.9 88.3 94.02 93.51 95.62 93.2 93.5 93.1
30/10/2021 12:05:36 88.36 89.68 92.11 88.5 87.9 88.3 94.79 94.44 95.62 93.2 93.5 93.1
30/10/2021 12:05:37 87.01 88.91 92.11 88.5 87.9 88.3 93.89 94.55 95.62 93.2 93.5 93.1
30/10/2021 12:05:38 86.67 87.77 92.11 88.5 87.9 88.3 91.84 93.98 95.62 93.2 93.5 93.1
30/10/2021 12:05:39 90.85 90.04 92.11 88.5 87.9 88.3 95.54 94.77 95.62 93.2 93.5 93.1
30/10/2021 12:05:40 88.5 89.91 92.11 88.5 87.9 88.3 94.93 95.36 95.62 93.2 93.5 93.1
30/10/2021 12:05:41 85.65 88.65 92.11 88.5 87.9 88.3 88.49 94.54 95.62 93.2 93.5 93.1
30/10/2021 12:05:42 88.48 88.61 92.11 88.5 87.9 88.3 90.67 91.79 95.36 93.2 93.5 93.1
30/10/2021 12:05:43 91.01 90.71 92.11 88.5 87.9 88.3 94 93.19 95.36 93.2 93.5 93.1
30/10/2021 12:05:44 89.41 90.77 92.11 88.5 87.9 88.3 94.1 93.93 95.36 93.2 93.5 93.1
30/10/2021 12:05:45 88.15 90.06 91.91 88.5 87.9 88.3 94.08 94.18 95.36 93.2 93.5 93.1
30/10/2021 12:05:46 85.66 88.9 91.27 88.5 88 88.3 92.4 94.19 95.36 93.2 93.5 93.1
30/10/2021 12:05:47 86.94 87.29 91.27 88.5 88 88.3 95.41 94.78 95.36 93.2 93.5 93.1
30/10/2021 12:05:48 89.12 88.61 91.27 88.5 88 88.3 93.98 94.78 95.36 93.2 93.5 93.1
30/10/2021 12:05:49 88.41 88.9 91.27 88.5 88 88.3 94.72 94.82 95.36 93.2 93.5 93.1
30/10/2021 12:05:50 84.59 88.6 91.27 88.5 88 88.3 92.78 94.64 95.36 93.2 93.5 93.1
30/10/2021 12:05:51 87.18 87.14 91.27 88.5 88 88.3 92.81 93.75 95.36 93.2 93.5 93.1
30/10/2021 12:05:52 87.09 87.32 91.27 88.5 88 88.3 92.35 93.13 95.36 93.2 93.5 93.1
30/10/2021 12:05:53 86.89 87.49 91.27 88.5 88 88.3 94.03 94 95.36 93.2 93.5 93.1
30/10/2021 12:05:54 86.68 86.91 91.27 88.5 88 88.3 94.2 94.34 95.36 93.2 93.5 93.1
30/10/2021 12:05:55 89.04 88.42 91.27 88.5 88 88.3 95.46 95.23 95.36 93.2 93.5 93.1
30/10/2021 12:05:56 88.11 88.54 91.27 88.5 88 88.3 94.88 95.3 95.36 93.2 93.5 93.1
30/10/2021 12:05:57 85.75 88.06 91.27 88.5 88 88.3 92.15 94.85 95.36 93.2 93.5 93.1
30/10/2021 12:05:58 85.46 86.87 91.27 88.5 88 88.3 92.17 93.43 95.36 93.2 93.5 93.1
30/10/2021 12:05:59 88.87 88.11 91.27 88.5 88 88.3 91.77 93.06 95.36 93.2 93.5 93.1
30/10/2021 12:06:00 87.17 87.86 91.27 88.5 88 88.3 93.18 92.92 95.36 93.2 93.5 93.1
30/10/2021 12:06:01 89.45 88.83 91.27 88.5 88 88.3 94.98 94.59 95.36 93.2 93.5 93.1
30/10/2021 12:06:02 88.19 89.25 91.27 88.5 88 88.3 94.53 94.62 95.36 93.2 93.5 93.1
30/10/2021 12:06:03 86.55 88.21 91.27 88.5 88 88.3 91.82 94.45 95.36 93.2 93.5 93.1
30/10/2021 12:06:04 87.77 87.62 91.27 88.5 87.9 88.3 92.76 93.08 95.36 93.2 93.5 93.1
30/10/2021 12:06:05 88.76 88.8 90.77 88.5 87.9 88.3 94.75 94.08 95.36 93.2 93.5 93.1
30/10/2021 12:06:06 86.72 88.9 90.77 88.5 87.9 88.3 92.88 94.08 95.36 93.2 93.5 93.1
30/10/2021 12:06:07 89.62 89.47 90.77 88.5 87.9 88.3 92.17 93.52 95.36 93.2 93.5 93.1
30/10/2021 12:06:08 85.46 88.76 90.77 88.5 87.9 88.3 91.69 92.86 95.36 93.2 93.5 93.1
30/10/2021 12:06:09 85.47 87.27 90.77 88.5 87.9 88.3 93.66 93.63 95.36 93.2 93.5 93.1
30/10/2021 12:06:10 85.27 85.92 90.77 88.5 87.9 88.3 93.72 93.76 95.3 93.2 93.5 93.1
30/10/2021 12:06:11 88.34 87.78 90.77 88.5 87.9 88.3 93.6 94.06 95.3 93.2 93.5 93.1
30/10/2021 12:06:12 87.37 88.04 90.77 88.5 87.9 88.3 92.76 93.63 95.3 93.2 93.5 93.1
30/10/2021 12:06:13 86.79 87.46 90.77 88.5 87.9 88.3 94.6 94.4 95.3 93.2 93.5 93.1
30/10/2021 12:06:14 90.01 89.38 90.06 88.5 88 88.3 94.15 94.4 95.3 93.2 93.5 93.1
30/10/2021 12:06:15 86.4 89.37 89.47 88.5 87.9 88.3 90.91 94.16 95.3 93.2 93.5 93.1
30/10/2021 12:06:16 88.25 88.25 89.47 88.5 87.9 88.3 92.54 92.91 95.3 93.2 93.5 93.1
30/10/2021 12:06:17 91.43 90.55 90.55 88.5 88 88.3 92.06 92.66 95.3 93.2 93.5 93.1
30/10/2021 12:06:18 89.27 90.44 90.55 88.5 88 88.3 91.94 92.46 95.3 93.2 93.5 93.1
30/10/2021 12:06:19 91.42 91.59 91.59 88.5 88 88.3 92.23 92.78 95.3 93.2 93.5 93.1
30/10/2021 12:06:20 87.73 91.02 91.59 88.5 88 88.3 92.11 92.72 95.3 93.2 93.5 93.1
30/10/2021 12:06:21 89.14 89.53 91.59 88.5 88 88.3 92.62 92.73 95.3 93.2 93.5 93.1
30/10/2021 12:06:22 89.06 90.52 91.59 88.5 88 88.3 95.64 94.84 95.3 93.2 93.5 93.1
30/10/2021 12:06:23 86.68 88.81 91.59 88.5 88 88.3 93.13 95.33 95.33 93.2 93.5 93.1
30/10/2021 12:06:24 87.05 87.78 91.59 88.5 88 88.3 94.67 94.58 95.33 93.2 93.5 93.1
30/10/2021 12:06:25 86.88 87.66 91.59 88.5 88 88.3 93.56 94.13 95.33 93.2 93.5 93.1
30/10/2021 12:06:26 89.65 89.06 91.59 88.5 88 88.3 94.54 94.79 95.33 93.2 93.5 93.1
30/10/2021 12:06:27 88.73 88.94 91.59 88.5 88 88.3 93.25 93.98 95.33 93.2 93.5 93.1
30/10/2021 12:06:28 87.37 89.18 91.59 88.5 88 88.3 93.67 94.05 95.33 93.2 93.5 93.1
30/10/2021 12:06:29 88.82 88.52 91.59 88.5 88 88.3 96.21 95.77 95.77 93.2 93.5 93.1
30/10/2021 12:06:30 89.41 89.2 91.59 88.5 88 88.3 95.66 95.68 95.77 93.2 93.5 93.1
30/10/2021 12:06:31 89.28 89.95 91.59 88.4 88 88.3 93.86 96.07 96.07 93.2 93.5 93.1
30/10/2021 12:06:32 87.98 89.4 91.59 88.4 88 88.3 93.84 94.36 96.07 93.2 93.6 93.1
30/10/2021 12:06:33 84.97 88.21 91.59 88.4 88 88.3 90.61 94 96.07 93.2 93.6 93.1
30/10/2021 12:06:34 86.24 86.46 91.59 88.5 88 88.3 94.45 94.27 96.07 93.2 93.6 93.1
30/10/2021 12:06:35 84.34 86.69 91.59 88.5 88 88.3 88.66 93.71 96.07 93.2 93.6 93.1
30/10/2021 12:06:36 85.22 85.44 91.59 88.5 88 88.3 94.41 94.12 96.07 93.2 93.6 93.1
30/10/2021 12:06:37 84.1 85.27 91.59 88.4 88 88.3 89.81 93.28 96.07 93.2 93.6 93.1
30/10/2021 12:06:38 83.69 84.64 91.59 88.4 88 88.3 88.07 91.37 96.07 93.2 93.6 93.1
30/10/2021 12:06:39 82.81 83.88 91.59 88.4 88 88.3 93.1 92.41 96.07 93.2 93.6 93.1
30/10/2021 12:06:40 84.49 84.38 91.59 88.4 88 88.3 88.65 92.2 96.07 93.2 93.6 93.1
30/10/2021 12:06:41 84.52 84.42 91.59 88.4 88 88.3 90.75 90.79 96.07 93.2 93.6 93.1
30/10/2021 12:06:42 87.25 86.53 91.59 88.4 88 88.3 94.74 94.29 96.07 93.2 93.6 93.1
30/10/2021 12:06:43 84.47 86.12 91.59 88.4 88 88.3 88.67 93.12 96.07 93.2 93.6 93.1
30/10/2021 12:06:44 87.49 87.08 91.59 88.4 88 88.3 95.48 94.68 96.07 93.2 93.6 93.1
30/10/2021 12:06:45 85.39 86.75 91.59 88.4 88 88.3 96.03 95.6 96.07 93.2 93.6 93.1
30/10/2021 12:06:46 85.43 86.1 91.59 88.4 88 88.3 89.15 95.3 96.07 93.2 93.6 93.1
30/10/2021 12:06:47 84.3 85.51 91.59 88.4 88 88.3 93.32 93.53 96.07 93.2 93.6 93.1
30/10/2021 12:06:48 85.27 85.37 91.59 88.4 88 88.3 91.78 92.85 96.07 93.2 93.6 93.1
30/10/2021 12:06:49 83.58 85.1 91.02 88.4 88 88.3 93.85 93.92 96.07 93.2 93.6 93.1
30/10/2021 12:06:50 85.84 85.35 90.52 88.4 88 88.3 91.75 93.59 96.07 93.2 93.6 93.1
30/10/2021 12:06:51 85.38 85.52 90.52 88.4 88 88.3 91.37 92.01 96.07 93.2 93.6 93.1
30/10/2021 12:06:52 85.93 86.21 89.95 88.4 88 88.3 91.6 92.89 96.07 93.2 93.6 93.1
30/10/2021 12:06:53 85.43 86.1 89.95 88.4 88 88.3 93.22 92.78 96.07 93.2 93.6 93.1
30/10/2021 12:06:54 85.57 85.8 89.95 88.4 88 88.3 92.35 92.72 96.07 93.2 93.6 93.1
30/10/2021 12:06:55 85.8 85.9 89.95 88.4 88 88.3 96.3 95.74 96.07 93.2 93.6 93.1
30/10/2021 12:06:56 87.98 87.54 89.95 88.4 88 88.3 97.49 96.84 96.84 93.2 93.6 93.1
30/10/2021 12:06:57 88.22 88.37 89.95 88.4 88 88.3 95.06 97 97 93.3 93.6 93.1
30/10/2021 12:06:58 85.87 88.38 89.95 88.4 88 88.3 95.27 95.71 97 93.3 93.6 93.1
30/10/2021 12:06:59 84.42 86.71 89.95 88.4 88 88.3 92.25 95.35 97 93.3 93.6 93.1
30/10/2021 12:07:00 85.57 85.87 89.95 88.4 88 88.3 92.85 93.86 97 93.3 93.6 93.1
30/10/2021 12:07:01 87.12 86.86 89.4 88.4 88 88.3 92.91 93.46 97 93.3 93.6 93.1
30/10/2021 12:07:02 89.99 89.16 89.16 88.4 88 88.3 93.35 93.43 97 93.3 93.6 93.1
30/10/2021 12:07:03 90.14 89.96 89.96 88.4 88 88.3 94.67 94.29 97 93.3 93.6 93.1
30/10/2021 12:07:04 86.77 89.67 89.96 88.4 88.1 88.3 92.87 94.32 97 93.3 93.6 93.1
30/10/2021 12:07:05 87.92 88.14 89.96 88.4 88.1 88.3 94.99 94.59 97 93.3 93.6 93.1
30/10/2021 12:07:06 90.29 89.78 89.96 88.4 88.1 88.3 95.26 95.13 97 93.3 93.6 93.1
30/10/2021 12:07:07 87.52 89.75 89.96 88.4 88.1 88.3 95.15 95.24 97 93.3 93.6 93.1
30/10/2021 12:07:08 89.69 89.68 89.96 88.5 88.1 88.3 95.56 95.63 97 93.3 93.6 93.1
30/10/2021 12:07:09 87.71 89.22 89.96 88.5 88.1 88.3 91.98 95.44 97 93.3 93.6 93.1
30/10/2021 12:07:10 87.1 88.27 89.96 88.5 88.1 88.2 93.43 93.68 97 93.3 93.6 93.1
30/10/2021 12:07:11 88.28 88.65 89.96 88.5 88.1 88.2 93.78 94.17 97 93.3 93.6 93.1
30/10/2021 12:07:12 86.82 87.79 89.96 88.5 88.1 88.2 93.23 93.72 97 93.3 93.6 93.1
30/10/2021 12:07:13 88.8 88.41 89.96 88.5 88.1 88.2 95.51 95.04 97 93.3 93.6 93.1
30/10/2021 12:07:14 86.85 88.44 89.96 88.5 88.1 88.2 95.61 95.67 97 93.3 93.6 93.1
30/10/2021 12:07:15 85.37 87.5 89.96 88.5 88.1 88.2 93.99 96.1 97 93.3 93.6 93.1
30/10/2021 12:07:16 86.45 86.55 89.96 88.4 88.1 88.2 93.46 94.27 97 93.3 93.6 93.1
30/10/2021 12:07:17 87.67 87.75 89.96 88.4 88.1 88.2 92.75 94.07 97 93.3 93.6 93.1
30/10/2021 12:07:18 89.06 88.68 89.96 88.4 88.1 88.2 93.09 93.34 97 93.3 93.6 93.1
30/10/2021 12:07:19 87.65 88.87 89.96 88.4 88.1 88.2 95.46 95.29 97 93.3 93.6 93.1
30/10/2021 12:07:20 86.99 87.89 89.96 88.4 88.1 88.2 93 94.29 97 93.3 93.6 93.1
30/10/2021 12:07:21 85.9 87.17 89.96 88.4 88.1 88.2 91.51 93.73 97 93.3 93.6 93.1
30/10/2021 12:07:22 87.76 87.34 89.96 88.4 88.1 88.2 92.21 92.58 97 93.3 93.6 93.1
30/10/2021 12:07:23 85.95 87.42 89.96 88.4 88.1 88.2 94.17 93.99 97 93.3 93.6 93.1
30/10/2021 12:07:24 86.82 86.88 89.96 88.4 88.1 88.2 94.36 94.35 97 93.3 93.6 93.1
30/10/2021 12:07:25 88.88 88.23 89.96 88.4 88.1 88.2 92.72 94 97 93.3 93.6 93.1
30/10/2021 12:07:26 89.34 89.21 89.96 88.4 88.1 88.2 94.11 94.08 97 93.3 93.6 93.1
30/10/2021 12:07:27 88.33 89.45 89.96 88.4 88.1 88.3 93.7 94.19 96.1 93.3 93.6 93.1
30/10/2021 12:07:28 86.2 88.36 89.96 88.4 88.1 88.2 93.7 93.83 96.1 93.3 93.6 93.1
30/10/2021 12:07:29 85.84 87.13 89.96 88.4 88.1 88.2 93.77 94.54 96.1 93.3 93.6 93.1
30/10/2021 12:07:30 87.15 87.06 89.96 88.4 88.1 88.2 92.47 93.6 96.1 93.3 93.6 93.1
30/10/2021 12:07:31 85.22 86.88 89.96 88.4 88.1 88.2 94.39 94.29 96.1 93.3 93.6 93.1
30/10/2021 12:07:32 83.21 85.87 89.96 88.4 88.1 88.2 92.62 94.2 96.1 93.3 93.6 93.1
30/10/2021 12:07:33 83.11 84.45 89.78 88.4 88.1 88.2 88 93.18 96.1 93.3 93.6 93.1
30/10/2021 12:07:34 81.96 84.09 89.78 88.4 88.1 88.2 88.52 90.86 96.1 93.3 93.6 93.1
30/10/2021 12:07:35 84.36 84.2 89.78 88.4 88.1 88.2 89.12 90.09 96.1 93.3 93.6 93.1
30/10/2021 12:07:36 86.34 86.09 89.75 88.4 88.1 88.2 86.4 89.08 96.1 93.3 93.6 93.1
30/10/2021 12:07:37 84.1 85.9 89.68 88.3 88.1 88.2 85.51 87.66 96.1 93.3 93.6 93.1
30/10/2021 12:07:38 82.69 84.94 89.45 88.3 88.1 88.2 85.53 86.47 96.1 93.2 93.6 93.1
30/10/2021 12:07:39 78.76 83.57 89.45 88.3 88 88.2 82.41 85.8 96.1 93.2 93.6 93.1
30/10/2021 12:07:40 76.37 81.17 89.45 88.3 88 88.2 79.24 84.02 96.1 93.2 93.6 93.1
30/10/2021 12:07:41 76.34 78.56 89.45 88.3 88 88.2 78.92 81.47 96.1 93.2 93.6 93.1
30/10/2021 12:07:42 74.12 77.28 89.45 88.3 88 88.2 78.97 80.01 96.1 93.2 93.6 93.1
30/10/2021 12:07:43 77.61 76.98 89.45 88.3 88 88.2 80.02 80.32 96.1 93.2 93.6 93.1
30/10/2021 12:07:44 76.13 77.38 89.45 88.3 88 88.2 78.34 79.74 96.1 93.2 93.6 93.1
30/10/2021 12:07:45 80.22 79.75 89.45 88.3 88 88.2 81.13 80.88 95.29 93.1 93.6 93.1
30/10/2021 12:07:46 84.75 83.93 89.45 88.2 88 88.2 86.3 85.27 95.29 93.1 93.6 93.1
30/10/2021 12:07:47 84.43 85.48 89.45 88.2 88 88.2 84.8 86.05 95.29 93.1 93.6 93.1
30/10/2021 12:07:48 81.96 84.11 89.45 88.2 88 88.2 83.44 84.89 95.29 93.1 93.6 93.1
30/10/2021 12:07:49 82.1 83.3 89.45 88.2 88 88.2 84.01 84.5 94.54 93.1 93.6 93.1
30/10/2021 12:07:50 87.29 86.39 89.45 88.2 88 88.2 89.17 88.24 94.54 93.1 93.5 93.1
30/10/2021 12:07:51 88.05 87.59 89.45 88.2 88 88.2 90.62 89.93 94.54 93.1 93.5 93.1
30/10/2021 12:07:52 88.43 88.4 89.45 88.2 88 88.2 90.53 90.54 94.54 93.1 93.5 93.1
30/10/2021 12:07:53 90.11 89.71 89.71 88.2 88 88.2 91.09 90.97 94.54 93 93.5 93.1
30/10/2021 12:07:54 89.78 90.74 90.74 88.2 88.1 88.2 91.09 91.84 94.54 93 93.5 93.1
30/10/2021 12:07:55 87.14 89.18 90.74 88.1 88.1 88.2 89.16 90.59 94.54 93 93.5 93.1
30/10/2021 12:07:56 84.79 88.19 90.74 88.1 88.1 88.2 86.96 89.89 94.54 93 93.5 93.1
30/10/2021 12:07:57 86.21 86.55 90.74 88.1 88.1 88.2 90.01 89.69 94.54 93 93.5 93.1
30/10/2021 12:07:58 90.74 90.26 90.74 88.2 88.1 88.2 91.68 91.44 94.54 93 93.5 93.1
30/10/2021 12:07:59 87.1 90.28 90.74 88.1 88.1 88.2 90.52 91.49 94.29 93 93.5 93.1
30/10/2021 12:08:00 93.59 92.85 92.85 88.2 88.1 88.2 93.98 93.36 94.29 93 93.5 93.1
30/10/2021 12:08:01 84.54 92.42 92.85 88.2 88.1 88.2 87.93 93.06 94.2 93 93.5 93.1
30/10/2021 12:08:02 82.28 89.15 92.85 88.2 88.1 88.2 88.03 90.48 93.36 93 93.5 93.1
30/10/2021 12:08:03 85.88 86.55 92.85 88.2 88.1 88.2 89.91 89.99 93.36 93 93.5 93.1
30/10/2021 12:08:04 86.59 86.73 92.85 88.2 88.1 88.2 90.35 90.28 93.36 93 93.5 93.1
30/10/2021 12:08:05 90.7 89.7 92.85 88.2 88.1 88.2 93.99 93.1 93.36 93 93.5 93.1
30/10/2021 12:08:06 86.24 89.32 92.85 88.2 88.1 88.2 89.66 93.05 93.36 93 93.5 93.1
30/10/2021 12:08:07 85.07 87.7 92.85 88.2 88.1 88.2 90.53 91.4 93.36 93 93.5 93.1
30/10/2021 12:08:08 83.49 86.25 92.85 88.1 88.1 88.2 89.22 90.67 93.36 92.9 93.5 93.1
30/10/2021 12:08:09 84.3 85.06 92.85 88.1 88.1 88.2 88.39 90.16 93.36 92.9 93.5 93.1
30/10/2021 12:08:10 89.65 88.82 92.85 88.1 88.1 88.2 91.53 91.07 93.36 92.9 93.5 93.1
30/10/2021 12:08:11 85.36 88.3 92.85 88.1 88.1 88.2 89.58 90.69 93.36 92.9 93.5 93.1
30/10/2021 12:08:12 88.85 88.48 92.85 88.1 88.1 88.2 91 90.81 93.36 92.9 93.5 93.1
30/10/2021 12:08:13 105.11 104.37 104.37 88.8 88.3 88.3 102.93 102.22 102.22 93 93.5 93.1
30/10/2021 12:08:14 88.45 103.2 104.37 88.8 88.3 88.3 90.28 101.11 102.22 93 93.5 93.1
30/10/2021 12:08:15 85.59 99.22 104.37 88.8 88.3 88.3 88.66 97.44 102.22 93 93.5 93.1
30/10/2021 12:08:16 85.48 95.27 104.37 88.8 88.3 88.3 89.4 94.06 102.22 93 93.5 93.1
30/10/2021 12:08:17 86.75 91.67 104.37 88.8 88.3 88.3 90.36 91.63 102.22 93 93.5 93.1
30/10/2021 12:08:18 86.5 89.36 104.37 88.8 88.3 88.3 89.71 90.95 102.22 93 93.5 93.1
30/10/2021 12:08:19 84.26 87.58 104.37 88.8 88.3 88.3 88.52 90.12 102.22 93 93.5 93.1
30/10/2021 12:08:20 85.18 85.92 104.37 88.8 88.3 88.3 93.44 92.37 102.22 93 93.5 93.1
30/10/2021 12:08:21 86.38 86.27 104.37 88.8 88.3 88.3 92.15 92.75 102.22 93 93.5 93.1
30/10/2021 12:08:22 84.76 86.01 104.37 88.7 88.3 88.3 88.53 92.18 102.22 93 93.5 93.1
30/10/2021 12:08:23 85.69 86.05 104.37 88.7 88.3 88.3 94.2 93.08 102.22 93 93.5 93.1
30/10/2021 12:08:24 86.21 86.27 104.37 88.7 88.3 88.3 92.72 92.97 102.22 93 93.5 93.1
30/10/2021 12:08:25 83.9 85.96 104.37 88.7 88.3 88.3 90.92 92.89 102.22 93 93.5 93.1
30/10/2021 12:08:26 86.59 86.36 104.37 88.7 88.3 88.3 92.93 92.91 102.22 93 93.5 93.2
30/10/2021 12:08:27 86.48 86.61 104.37 88.7 88.3 88.3 90.85 92.18 102.22 92.9 93.5 93.2
30/10/2021 12:08:28 84.96 86.42 104.37 88.7 88.2 88.3 88.23 91.39 102.22 92.9 93.5 93.2
30/10/2021 12:08:29 83.29 85.55 104.37 88.7 88.1 88.3 92.66 92 102.22 92.9 93.5 93.2
30/10/2021 12:08:30 84.27 84.76 104.37 88.7 88.1 88.3 89.39 91.52 102.22 92.9 93.5 93.2
30/10/2021 12:08:31 86.91 86.43 104.37 88.7 88.1 88.3 92.1 91.85 102.22 92.9 93.5 93.2
30/10/2021 12:08:32 88.44 87.81 104.37 88.7 88.1 88.3 94.63 93.66 102.22 93 93.4 93.2
30/10/2021 12:08:33 87.63 87.99 104.37 88.7 88.1 88.3 92.29 93.55 102.22 93 93.4 93.2
30/10/2021 12:08:34 86.13 87.89 104.37 88.7 88.1 88.3 93.07 93.25 102.22 93 93.4 93.2
30/10/2021 12:08:35 86 87.04 104.37 88.7 88.1 88.3 91.26 93.5 102.22 93 93.4 93.2
30/10/2021 12:08:36 86.29 86.67 104.37 88.7 88.1 88.3 90.62 91.96 102.22 93 93.4 93.2
30/10/2021 12:08:37 86.85 86.92 104.37 88.7 88.1 88.3 94.46 94.15 102.22 93 93.4 93.2
30/10/2021 12:08:38 84.58 86.88 104.37 88.7 88.1 88.3 92.49 94.31 102.22 93 93.4 93.2
30/10/2021 12:08:39 85.02 86.05 104.37 88.7 88.1 88.3 91.38 93.01 102.22 93 93.4 93.2
30/10/2021 12:08:40 86.09 85.8 104.37 88.7 88.1 88.3 92.73 92.73 102.22 93 93.4 93.2
30/10/2021 12:08:41 84.67 86.09 104.37 88.8 88.1 88.3 91.94 92.75 102.22 93 93.4 93.2
30/10/2021 12:08:42 84.88 85.28 104.37 88.8 88.1 88.3 89.7 92.22 102.22 93 93.4 93.2
30/10/2021 12:08:43 87.45 86.96 103.2 88.7 88.1 88.3 95.14 94.41 101.11 93.1 93.4 93.2
30/10/2021 12:08:44 86.31 86.65 99.22 88.8 88.1 88.3 92.69 94.31 97.44 93.1 93.4 93.2
30/10/2021 12:08:45 86.94 86.88 95.27 88.8 88.1 88.3 91.89 93.2 94.41 93.1 93.4 93.2
30/10/2021 12:08:46 86.28 86.75 91.67 88.8 88.1 88.3 93.8 93.9 94.41 93.1 93.4 93.2
30/10/2021 12:08:47 84.31 86.69 89.36 88.8 88.1 88.3 89.97 93.6 94.41 93.1 93.4 93.2
30/10/2021 12:08:48 86.75 86.55 87.99 88.8 88.1 88.3 90.8 91.76 94.41 93.1 93.4 93.2
30/10/2021 12:08:49 87.04 87.11 87.99 88.8 88.1 88.3 95.3 94.5 94.5 93.1 93.4 93.2
30/10/2021 12:08:50 84.37 86.7 87.99 88.8 88.1 88.3 90.84 94.36 94.5 93.1 93.4 93.2
30/10/2021 12:08:51 84.86 85.9 87.99 88.8 88.1 88.3 90.66 92.46 94.5 93.1 93.4 93.2
30/10/2021 12:08:52 85.07 85.57 87.99 88.8 88.1 88.3 94.8 93.87 94.5 93.1 93.4 93.2
30/10/2021 12:08:53 83.54 85.08 87.99 88.7 88.1 88.3 91.65 93.77 94.5 93.1 93.4 93.2
30/10/2021 12:08:54 81.97 83.82 87.99 88.7 88.1 88.3 87.67 92.46 94.5 93.1 93.4 93.2
30/10/2021 12:08:55 86.19 85.19 87.99 88.7 88.1 88.3 93.26 92.52 94.5 93.1 93.4 93.2
30/10/2021 12:08:56 85.31 85.49 87.99 88.7 88.1 88.3 94.02 93.95 94.5 93.1 93.4 93.2
30/10/2021 12:08:57 83.65 85.21 87.99 88.7 88.1 88.3 90.35 93.24 94.5 93.1 93.4 93.2
30/10/2021 12:08:58 80.84 84.24 87.99 88.7 88.1 88.3 94.06 93.93 94.5 93.1 93.4 93.2
30/10/2021 12:08:59 84.27 84.01 87.99 88.7 88.1 88.3 92.9 93.46 94.5 93.1 93.4 93.2
30/10/2021 12:09:00 81.6 83.81 87.99 88.7 88 88.3 89.51 93.09 94.5 93.1 93.3 93.2
30/10/2021 12:09:01 82.51 83.05 87.99 88.7 88 88.3 94.95 93.95 94.5 93.1 93.3 93.2
30/10/2021 12:09:02 82.58 82.86 87.99 88.7 88 88.3 94.24 94.36 94.5 93.1 93.3 93.2
30/10/2021 12:09:03 84.39 84.51 87.89 88.7 88 88.3 91.53 94.25 94.5 93.1 93.3 93.2
30/10/2021 12:09:04 83.36 84.42 87.11 88.7 88 88.3 96.04 95.34 95.34 93.1 93.3 93.2
30/10/2021 12:09:05 84.41 84.63 87.11 88.7 88 88.3 93.22 94.98 95.34 93.1 93.3 93.2
30/10/2021 12:09:06 85.49 85.35 87.11 88.7 88 88.3 92.72 93.88 95.34 93.1 93.3 93.2
30/10/2021 12:09:07 87.9 87.23 87.23 88.7 88 88.3 95.3 94.94 95.34 93.1 93.3 93.2
30/10/2021 12:09:08 89.27 89.14 89.14 88.7 88 88.3 93.2 94.49 95.34 93.1 93.3 93.2
30/10/2021 12:09:09 86.7 88.35 89.14 88.7 88 88.3 93.16 93.68 95.34 93.1 93.3 93.2
30/10/2021 12:09:10 82.66 87.37 89.14 88.7 88 88.3 94.23 94.67 95.34 93.1 93.3 93.2
30/10/2021 12:09:11 85.86 85.79 89.14 88.7 88 88.3 92.4 93.99 95.34 93.1 93.3 93.2
30/10/2021 12:09:12 86.23 86.08 89.14 88.7 88 88.3 92.03 92.75 95.34 93.1 93.3 93.2
30/10/2021 12:09:13 89.57 88.83 89.14 88.7 88 88.3 95.33 94.51 95.34 93.2 93.3 93.2
30/10/2021 12:09:14 92.5 91.6 91.6 88.7 88 88.3 95.32 95.05 95.34 93.2 93.3 93.2
30/10/2021 12:09:15 88.5 91.8 91.8 88.7 88 88.3 94.07 94.8 95.34 93.2 93.3 93.2
30/10/2021 12:09:16 87.6 89.84 91.8 88.7 88 88.3 93.18 94.83 95.34 93.2 93.3 93.2
30/10/2021 12:09:17 86.82 88.19 91.8 88.7 88 88.3 94.69 94.68 95.34 93.2 93.3 93.2
30/10/2021 12:09:18 87.2 87.77 91.8 88.7 88 88.3 93.13 94.1 95.34 93.2 93.3 93.2
30/10/2021 12:09:19 83.96 87.58 91.8 88.7 88 88.3 92.26 93.86 95.34 93.2 93.3 93.2
30/10/2021 12:09:20 84.96 85.64 91.8 88.7 88 88.3 93.59 93.6 95.34 93.3 93.3 93.2
30/10/2021 12:09:21 85.2 85.82 91.8 88.7 88 88.3 93.28 93.49 95.34 93.3 93.3 93.2
30/10/2021 12:09:22 84.61 85.07 91.8 88.7 88 88.3 92.77 93.52 95.34 93.3 93.3 93.2
30/10/2021 12:09:23 88.69 88.19 91.8 88.8 88 88.3 94.26 94.66 95.34 93.3 93.3 93.2
30/10/2021 12:09:24 88.46 88.93 91.8 88.8 88 88.3 95.73 95.95 95.95 93.3 93.3 93.2
30/10/2021 12:09:25 87.19 88.12 91.8 88.8 88 88.3 91.98 94.91 95.95 93.3 93.3 93.2
30/10/2021 12:09:26 87.72 88.45 91.8 88.8 88 88.3 90.98 93.63 95.95 93.3 93.3 93.2
30/10/2021 12:09:27 85.02 87.51 91.8 88.8 88 88.3 92.09 92.61 95.95 93.3 93.3 93.2
30/10/2021 12:09:28 83.76 86.29 91.8 88.7 88 88.3 91.56 92.65 95.95 93.3 93.3 93.2
30/10/2021 12:09:29 78.66 84.41 91.8 88.7 88 88.3 91.5 92.28 95.95 93.3 93.3 93.2
30/10/2021 12:09:30 82.27 82.41 91.8 88.7 88 88.3 91.85 92.42 95.95 93.3 93.3 93.2
30/10/2021 12:09:31 91.53 90.8 91.8 88.7 88 88.3 93.56 93.61 95.95 93.3 93.3 93.2
30/10/2021 12:09:32 91.54 92.39 92.39 88.7 88 88.3 93.28 94.29 95.95 93.4 93.3 93.2
30/10/2021 12:09:33 88.13 90.8 92.39 88.7 88 88.3 93.99 94.01 95.95 93.4 93.3 93.2
30/10/2021 12:09:34 95.08 94.64 94.64 88.8 88.1 88.3 96.42 96.28 96.28 93.4 93.3 93.2
30/10/2021 12:09:35 94.85 96.34 96.34 88.8 88.1 88.3 95.53 97.18 97.18 93.4 93.3 93.2
30/10/2021 12:09:36 89.85 94.09 96.34 88.8 88.1 88.3 93.59 95.38 97.18 93.4 93.3 93.2
30/10/2021 12:09:37 95.92 95.59 96.34 88.9 88.1 88.3 96.64 96.57 97.18 93.4 93.3 93.2
30/10/2021 12:09:38 84.81 94.44 96.34 88.9 88.1 88.3 87.76 95.65 97.18 93.4 93.3 93.2
30/10/2021 12:09:39 88.98 90.96 96.34 88.9 88.1 88.3 93.45 93.24 97.18 93.4 93.3 93.2
30/10/2021 12:09:40 87.85 89.76 96.34 88.9 88.1 88.4 93.51 93.78 97.18 93.4 93.3 93.2
30/10/2021 12:09:41 87.61 89 96.34 88.9 88.1 88.4 93 94.15 97.18 93.4 93.3 93.2
30/10/2021 12:09:42 82.33 88.26 96.34 88.9 88.1 88.4 90.2 93.16 97.18 93.4 93.3 93.2
30/10/2021 12:09:43 86.29 86.31 96.34 88.9 88.1 88.4 90.86 91.3 97.18 93.4 93.3 93.2
30/10/2021 12:09:44 92.92 92.06 96.34 88.9 88.1 88.4 93.44 93.19 97.18 93.4 93.3 93.2
30/10/2021 12:09:45 94.79 94.78 96.34 88.9 88.1 88.4 96.06 95.91 97.18 93.4 93.3 93.2
30/10/2021 12:09:46 87.71 93.27 96.34 88.9 88.1 88.4 92.57 94.57 97.18 93.4 93.3 93.2
30/10/2021 12:09:47 85.74 91.16 96.34 88.9 88.1 88.4 95.76 95.47 97.18 93.4 93.3 93.2
30/10/2021 12:09:48 87.09 88.58 96.34 88.8 88.1 88.4 93.3 95.13 97.18 93.4 93.3 93.2
30/10/2021 12:09:49 88.2 88.47 96.34 88.7 88.1 88.4 92.8 93.9 97.18 93.4 93.3 93.2
30/10/2021 12:09:50 85.78 88.24 96.34 88.7 88.1 88.4 92.4 93.8 97.18 93.4 93.3 93.2
30/10/2021 12:09:51 85.03 86.89 96.34 88.6 88.1 88.4 91.71 92.92 97.18 93.3 93.3 93.2
30/10/2021 12:09:52 86.5 86.19 96.34 88.4 88.1 88.4 92.63 92.63 97.18 93.2 93.3 93.2
30/10/2021 12:09:53 85.95 86.68 96.34 88.3 88.1 88.4 92.46 93.41 97.18 93.1 93.3 93.2
30/10/2021 12:09:54 86.17 86.54 96.34 88.3 88.1 88.4 91.85 92.73 97.18 93.1 93.3 93.2
30/10/2021 12:09:55 88.66 88.42 96.34 88.3 88.1 88.4 92.25 92.45 97.18 93.1 93.3 93.2
30/10/2021 12:09:56 94.61 93.48 96.34 88.3 88.1 88.4 96.09 95.02 97.18 93.1 93.3 93.2
30/10/2021 12:09:57 89.15 92.95 96.34 88.3 88.1 88.4 93.2 95.29 97.18 93.1 93.3 93.2
30/10/2021 12:09:58 91.73 91.81 96.34 88.3 88.2 88.4 96.31 95.94 97.18 93.1 93.3 93.2
30/10/2021 12:09:59 88.64 91.61 96.34 88.3 88.2 88.4 95.72 96.13 97.18 93.1 93.3 93.2
30/10/2021 12:10:00 88.43 90.03 96.34 88.3 88.2 88.4 93.14 95.78 97.18 93.1 93.3 93.2
30/10/2021 12:10:01 88.61 89.4 96.34 88.3 88.2 88.4 93.82 94.39 97.18 93.1 93.3 93.2
30/10/2021 12:10:02 88.73 89.51 96.34 88.3 88.2 88.4 93.21 94.12 97.18 93.1 93.3 93.2
30/10/2021 12:10:03 90.31 90.95 96.34 88.3 88.2 88.4 92.78 93.94 97.18 93.1 93.4 93.2
30/10/2021 12:10:04 84.35 89.81 96.34 88.3 88.2 88.4 90.88 93.35 97.18 93.1 93.4 93.2
30/10/2021 12:10:05 86.94 87.4 95.59 88.3 88.2 88.4 94.67 94.04 96.57 93.1 93.4 93.2
30/10/2021 12:10:06 92.63 91.81 95.59 88.3 88.2 88.4 95.12 95.28 96.57 93.1 93.4 93.2
30/10/2021 12:10:07 86.77 90.45 94.78 88.3 88.2 88.4 93.07 94.31 96.13 93.1 93.4 93.2
30/10/2021 12:10:08 90.57 90.48 94.78 88.3 88.2 88.4 93.87 94.03 96.13 93.1 93.4 93.2
30/10/2021 12:10:09 88.63 90.84 94.78 88.3 88.2 88.4 92.5 94.16 96.13 93.1 93.4 93.2
30/10/2021 12:10:10 90.2 90.61 94.78 88.3 88.2 88.4 93.81 94.18 96.13 93.1 93.4 93.2
30/10/2021 12:10:11 92.28 91.67 94.78 88.4 88.2 88.4 95.66 95.11 96.13 93.1 93.4 93.2
30/10/2021 12:10:12 90.78 92.12 94.78 88.4 88.2 88.4 93.93 95.27 96.13 93.1 93.4 93.2
30/10/2021 12:10:13 87.66 90.81 94.78 88.4 88.2 88.4 93.7 94.38 96.13 93.1 93.4 93.2
30/10/2021 12:10:14 93.34 92.57 94.78 88.4 88.2 88.4 95.52 95.51 96.13 93.1 93.4 93.2
30/10/2021 12:10:15 89.08 91.46 93.48 88.4 88.2 88.4 92.04 94.46 96.13 93.1 93.4 93.2
30/10/2021 12:10:16 86.94 89.94 93.48 88.4 88.2 88.4 92.27 92.96 96.13 93.1 93.4 93.2
30/10/2021 12:10:17 88.45 89.2 93.48 88.4 88.2 88.4 94.74 94.16 96.13 93.1 93.4 93.2
30/10/2021 12:10:18 86.24 88.24 93.48 88.4 88.2 88.4 92.93 94 96.13 93.1 93.4 93.2
30/10/2021 12:10:19 95.74 94.45 94.45 88.4 88.3 88.4 97.61 96.78 96.78 93.1 93.4 93.2
30/10/2021 12:10:20 91.75 94.35 94.45 88.5 88.3 88.4 95.23 96.71 96.78 93.1 93.4 93.2
30/10/2021 12:10:21 96.51 95.85 95.85 88.5 88.3 88.4 97.71 97.27 97.27 93.2 93.4 93.2
30/10/2021 12:10:22 92.32 94.98 95.85 88.6 88.3 88.4 97.61 97.67 97.67 93.2 93.4 93.3
30/10/2021 12:10:23 89.65 93.77 95.85 88.6 88.3 88.4 94.78 97.39 97.67 93.2 93.4 93.3
30/10/2021 12:10:24 91.7 92.29 95.85 88.6 88.3 88.4 94.6 95.96 97.67 93.2 93.4 93.3
30/10/2021 12:10:25 90.46 91.68 95.85 88.6 88.3 88.4 93.25 95.06 97.67 93.2 93.4 93.3
30/10/2021 12:10:26 86.49 90.91 95.85 88.6 88.3 88.4 91.92 94.28 97.67 93.2 93.4 93.3
30/10/2021 12:10:27 87.4 88.43 95.85 88.6 88.3 88.4 91.59 92.57 97.67 93.2 93.4 93.3
30/10/2021 12:10:28 86.18 87.87 95.85 88.6 88.3 88.4 89.4 91.84 97.67 93.2 93.4 93.3
30/10/2021 12:10:29 90.63 89.65 95.85 88.6 88.3 88.4 96.12 94.71 97.67 93.2 93.4 93.3
30/10/2021 12:10:30 86.79 89.33 95.85 88.7 88.3 88.4 94.01 94.5 97.67 93.2 93.4 93.3
30/10/2021 12:10:31 86.55 88.54 95.85 88.7 88.3 88.4 92.01 94.57 97.67 93.2 93.4 93.3
30/10/2021 12:10:32 93.28 92.24 95.85 88.7 88.4 88.4 94.79 94.25 97.67 93.2 93.4 93.3
30/10/2021 12:10:33 91.14 92.37 95.85 88.7 88.4 88.4 95.25 94.96 97.67 93.2 93.4 93.3
30/10/2021 12:10:34 90.56 91.59 95.85 88.7 88.4 88.4 94.6 95.24 97.67 93.3 93.4 93.3
30/10/2021 12:10:35 93.87 93.32 95.85 88.7 88.4 88.4 95.4 95.38 97.67 93.3 93.4 93.3
30/10/2021 12:10:36 90.78 93.23 95.85 88.7 88.4 88.4 94.89 95.16 97.67 93.3 93.4 93.3
30/10/2021 12:10:37 83.39 91.62 95.85 88.7 88.4 88.4 93.79 94.89 97.67 93.3 93.4 93.3
30/10/2021 12:10:38 86.98 88.25 95.85 88.7 88.4 88.4 92.28 94.49 97.67 93.3 93.4 93.3
30/10/2021 12:10:39 89.06 88.85 95.85 88.7 88.4 88.4 91.69 93.03 97.67 93.2 93.4 93.3
30/10/2021 12:10:40 89.58 89.68 95.85 88.7 88.4 88.4 93.12 93.37 97.67 93.2 93.4 93.3
30/10/2021 12:10:41 95.46 94.33 95.85 88.8 88.4 88.4 97.39 96.42 97.67 93.3 93.4 93.3
30/10/2021 12:10:42 88.69 93.34 95.85 88.8 88.4 88.4 93.21 95.74 97.67 93.3 93.4 93.3
30/10/2021 12:10:43 87.19 91.04 95.85 88.8 88.4 88.4 90.9 94.29 97.67 93.3 93.4 93.3
30/10/2021 12:10:44 86.91 89.1 95.85 88.8 88.4 88.4 89.58 92.49 97.67 93.3 93.4 93.3
30/10/2021 12:10:45 88.57 88.77 95.85 88.8 88.4 88.4 90.56 91 97.67 93.2 93.4 93.3
30/10/2021 12:10:46 88.82 89.23 95.85 88.8 88.4 88.4 89.59 90.95 97.67 93.2 93.4 93.3
30/10/2021 12:10:47 85.95 88.39 95.85 88.8 88.4 88.4 88.09 89.86 97.67 93.2 93.4 93.3
30/10/2021 12:10:48 83.92 86.99 95.85 88.8 88.4 88.4 87.5 88.85 97.67 93.2 93.4 93.3
30/10/2021 12:10:49 87 86.51 95.85 88.8 88.4 88.4 89.27 89.06 97.67 93.2 93.4 93.3
30/10/2021 12:10:50 87.45 87.62 95.85 88.8 88.4 88.4 89.52 89.85 97.67 93.2 93.4 93.3
30/10/2021 12:10:51 83.79 86.87 94.98 88.8 88.4 88.4 87.31 89.04 97.67 93.2 93.4 93.3
30/10/2021 12:10:52 84.21 85.42 94.33 88.8 88.4 88.4 88.32 89.39 97.39 93.2 93.4 93.3
30/10/2021 12:10:53 80.67 84.6 94.33 88.8 88.4 88.4 87.18 88.45 96.42 93.2 93.4 93.3
30/10/2021 12:10:54 79.84 82.6 94.33 88.7 88.4 88.4 83.37 87.48 96.42 93.1 93.4 93.3
30/10/2021 12:10:55 84.03 84.07 94.33 88.7 88.4 88.4 85.35 86.14 96.42 93.1 93.4 93.2
30/10/2021 12:10:56 82.56 83.31 94.33 88.7 88.4 88.4 83.71 85.36 96.42 93.1 93.4 93.2
30/10/2021 12:10:57 82.09 83.95 94.33 88.7 88.4 88.4 82.98 85.18 96.42 93.1 93.3 93.2
30/10/2021 12:10:58 81.86 83.54 94.33 88.7 88.4 88.4 82.94 84.48 96.42 93.1 93.3 93.2
30/10/2021 12:10:59 82.45 82.36 94.33 88.7 88.4 88.4 83.11 83.18 96.42 93.1 93.3 93.2
30/10/2021 12:11:00 83.3 83.6 94.33 88.7 88.4 88.4 90.89 90.3 96.42 93.1 93.3 93.2
30/10/2021 12:11:01 78.83 82.81 94.33 88.7 88.4 88.4 81.37 90.04 96.42 93 93.3 93.2
30/10/2021 12:11:02 78.73 80.78 94.33 88.7 88.4 88.4 81.47 86.66 96.42 93 93.3 93.2
30/10/2021 12:11:03 80.71 80.73 94.33 88.7 88.4 88.4 82.41 84.17 96.42 93 93.3 93.2
30/10/2021 12:11:04 81.64 82.07 94.33 88.7 88.4 88.4 82.72 83.64 96.42 93 93.3 93.2
30/10/2021 12:11:05 81.46 82.43 94.33 88.6 88.4 88.4 86.6 86.38 96.42 93 93.3 93.2
30/10/2021 12:11:06 76.8 81.01 94.33 88.6 88.4 88.4 86.39 87.01 96.42 93 93.3 93.2
30/10/2021 12:11:07 88.31 87.51 94.33 88.6 88.4 88.4 90.52 90.24 96.42 93 93.3 93.2
30/10/2021 12:11:08 83.95 87.37 94.33 88.6 88.4 88.4 88.89 90.86 96.42 93 93.3 93.2
30/10/2021 12:11:09 89.03 88.77 94.33 88.6 88.4 88.4 92.68 92.1 96.42 93 93.3 93.2
30/10/2021 12:11:10 91.94 91.45 94.33 88.7 88.4 88.4 92.99 93.08 96.42 93 93.3 93.2
30/10/2021 12:11:11 90.97 91.28 93.34 88.7 88.4 88.4 91.88 92.51 95.74 92.9 93.3 93.2
30/10/2021 12:11:12 91.7 92.1 92.1 88.7 88.4 88.4 92.65 93.06 94.29 92.9 93.3 93.2
30/10/2021 12:11:13 94.65 94.19 94.19 88.7 88.4 88.4 95.08 94.69 94.69 92.9 93.3 93.2
30/10/2021 12:11:14 90.02 94.07 94.19 88.7 88.4 88.4 91.1 94.65 94.69 92.9 93.3 93.2
30/10/2021 12:11:15 93.98 94.43 94.43 88.8 88.4 88.4 94.01 94.31 94.69 92.9 93.3 93.2
30/10/2021 12:11:16 88.97 92.58 94.43 88.8 88.5 88.4 90.81 93.06 94.69 92.9 93.3 93.2
30/10/2021 12:11:17 91.68 91.72 94.43 88.8 88.5 88.4 92.51 92.77 94.69 92.9 93.3 93.2
30/10/2021 12:11:18 88.72 91.32 94.43 88.8 88.5 88.4 91.3 92.16 94.69 92.9 93.3 93.2
30/10/2021 12:11:19 86.51 89.97 94.43 88.8 88.5 88.4 90.81 92.02 94.69 92.9 93.3 93.2
30/10/2021 12:11:20 83.09 88.14 94.43 88.8 88.5 88.4 89.91 91.38 94.69 92.9 93.3 93.2
30/10/2021 12:11:21 88.94 88.26 94.43 88.8 88.5 88.4 92.81 92.33 94.69 92.9 93.3 93.2
30/10/2021 12:11:22 88.46 88.9 94.43 88.8 88.5 88.4 92.49 92.77 94.69 92.9 93.3 93.2
30/10/2021 12:11:23 85.32 88.06 94.43 88.8 88.5 88.4 88.89 92.07 94.69 92.9 93.3 93.2
30/10/2021 12:11:24 85.44 86.7 94.43 88.8 88.5 88.4 90.63 90.88 94.69 92.9 93.3 93.2
30/10/2021 12:11:25 84.59 86.25 94.43 88.7 88.5 88.4 88.98 90.38 94.69 92.9 93.3 93.2
30/10/2021 12:11:26 84 84.84 94.43 88.7 88.5 88.4 87.75 89.92 94.69 92.9 93.3 93.2
30/10/2021 12:11:27 85.73 85.34 94.43 88.7 88.5 88.4 89.94 89.75 94.69 92.9 93.3 93.2
30/10/2021 12:11:28 91.41 90.8 94.43 88.7 88.5 88.4 95.63 95.3 95.3 92.9 93.3 93.2
30/10/2021 12:11:29 93.11 93.28 94.43 88.8 88.5 88.4 98.57 98.74 98.74 92.9 93.3 93.2
30/10/2021 12:11:30 93.57 93.68 94.43 88.8 88.5 88.5 98.52 99.03 99.03 92.9 93.3 93.2
30/10/2021 12:11:31 88.65 92.98 94.43 88.8 88.5 88.5 92.53 97.93 99.03 92.9 93.3 93.2
30/10/2021 12:11:32 92.06 92.15 94.43 88.8 88.5 88.5 93.11 95.46 99.03 92.9 93.3 93.2
30/10/2021 12:11:33 92.57 92.68 94.43 88.8 88.5 88.5 95.38 95.21 99.03 92.9 93.3 93.2
30/10/2021 12:11:34 88.63 92.1 94.43 88.8 88.5 88.5 92.28 95.08 99.03 92.9 93.3 93.2
30/10/2021 12:11:35 86.45 89.97 94.43 88.8 88.5 88.5 94.52 94.23 99.03 92.9 93.3 93.2
30/10/2021 12:11:36 90.47 89.88 94.43 88.9 88.5 88.5 93.47 94.35 99.03 92.9 93.3 93.2
30/10/2021 12:11:37 89.8 90.15 94.43 88.9 88.5 88.5 93.82 94.79 99.03 92.9 93.3 93.2
30/10/2021 12:11:38 90.46 91.22 94.43 88.9 88.5 88.5 94.71 94.74 99.03 93 93.3 93.3
30/10/2021 12:11:39 87.24 89.97 94.43 88.9 88.5 88.5 93.18 94.47 99.03 93 93.3 93.3
30/10/2021 12:11:40 88.62 89.06 94.43 88.9 88.5 88.5 94.23 94.73 99.03 93 93.3 93.3
30/10/2021 12:11:41 87.64 88.68 94.43 88.9 88.5 88.5 93.15 94.06 99.03 93 93.3 93.2
30/10/2021 12:11:42 88.19 88.52 94.43 88.9 88.5 88.5 94.65 94.49 99.03 93 93.3 93.2
30/10/2021 12:11:43 91.69 90.99 94.43 88.9 88.5 88.5 94.44 94.76 99.03 93 93.3 93.2
30/10/2021 12:11:44 92.52 92.1 94.43 89 88.5 88.5 93.94 94.61 99.03 93 93.3 93.2
30/10/2021 12:11:45 90.3 91.89 93.68 89 88.5 88.5 93.24 94.24 99.03 93 93.3 93.2
30/10/2021 12:11:46 88.18 91.11 93.68 89 88.5 88.5 92.64 93.92 99.03 93 93.3 93.3
30/10/2021 12:11:47 85.4 89.46 93.68 89 88.5 88.5 93.29 93.7 99.03 93 93.3 93.3
30/10/2021 12:11:48 87.89 88.85 93.68 89 88.5 88.5 91.82 94.16 99.03 93 93.3 93.3
30/10/2021 12:11:49 88.89 88.68 93.68 89 88.5 88.5 95.26 94.61 99.03 93 93.3 93.3
30/10/2021 12:11:50 95.61 95.72 95.72 89.1 88.6 88.5 95.43 96.04 99.03 93 93.3 93.3
30/10/2021 12:11:51 101.59 101.49 101.49 89.3 88.7 88.5 100.1 100.14 100.14 93.1 93.3 93.3
30/10/2021 12:11:52 86.49 98.64 101.49 89.3 88.7 88.5 94.96 97.72 100.14 93.1 93.3 93.3
30/10/2021 12:11:53 87.25 94.84 101.49 89.3 88.7 88.5 91.34 96.33 100.14 93.1 93.3 93.3
30/10/2021 12:11:54 89.79 91.86 101.49 89.3 88.7 88.5 94.54 95.27 100.14 93.1 93.3 93.3
30/10/2021 12:11:55 88.21 90.27 101.49 89.3 88.7 88.5 94.56 94.88 100.14 93.1 93.3 93.3
30/10/2021 12:11:56 89.65 89.57 101.49 89.3 88.7 88.5 93.07 94.42 100.14 93 93.3 93.3
30/10/2021 12:11:57 88.5 89.7 101.49 89.3 88.7 88.5 91.45 93.57 100.14 93 93.3 93.3
30/10/2021 12:11:58 91.2 90.78 101.49 89.3 88.7 88.5 93.54 93.32 100.14 93 93.3 93.3
30/10/2021 12:11:59 89.33 90.73 101.49 89.4 88.7 88.5 91.63 93.53 100.14 93 93.3 93.3
30/10/2021 12:12:00 86.44 89.95 101.49 89.4 88.7 88.5 88.45 92.15 100.14 93 93.3 93.3
30/10/2021 12:12:01 86.44 88.31 101.49 89.4 88.7 88.5 92.74 92.67 100.14 93 93.3 93.3
30/10/2021 12:12:02 95.11 94.09 101.49 89.4 88.7 88.5 96.84 95.46 100.14 93 93.3 93.3
30/10/2021 12:12:03 85.12 92.85 101.49 89.4 88.7 88.5 92.38 95.43 100.14 93 93.3 93.3
30/10/2021 12:12:04 94.02 93.9 101.49 89.4 88.7 88.5 96.32 96.31 100.14 93 93.3 93.3
30/10/2021 12:12:05 89.87 92.45 101.49 89.4 88.7 88.5 92.87 95.41 100.14 93 93.3 93.3
30/10/2021 12:12:06 93.35 93.72 101.49 89.4 88.7 88.5 95.98 95.76 100.14 93 93.3 93.3
30/10/2021 12:12:07 94.45 94.32 101.49 89.5 88.7 88.5 96.16 96.32 100.14 93 93.3 93.3
30/10/2021 12:12:08 89.9 94.59 101.49 89.5 88.7 88.5 92.65 96.4 100.14 93 93.3 93.3
30/10/2021 12:12:09 90.63 92.38 101.49 89.5 88.8 88.5 95.38 95.4 100.14 93 93.3 93.3
30/10/2021 12:12:10 83.97 90.8 101.49 89.5 88.8 88.5 92.16 94.78 100.14 93 93.3 93.3
30/10/2021 12:12:11 92.93 91.48 101.49 89.5 88.8 88.5 94.64 94.55 100.14 93 93.3 93.3
30/10/2021 12:12:12 91.79 92.83 101.49 89.5 88.8 88.5 95.95 95.52 100.14 93.1 93.3 93.3
30/10/2021 12:12:13 90.32 91.91 101.49 89.5 88.8 88.5 93.73 95.28 100.14 93 93.3 93.3
30/10/2021 12:12:14 91.45 91.57 101.49 89.5 88.8 88.5 94.54 95.25 100.14 93 93.3 93.3
30/10/2021 12:12:15 92.44 93.04 101.49 89.6 88.8 88.5 95.3 95.71 100.14 93 93.3 93.3
30/10/2021 12:12:16 85.97 91.38 101.49 89.6 88.8 88.5 92.44 94.99 100.14 93 93.3 93.3
30/10/2021 12:12:17 84.59 88.79 101.49 89.6 88.8 88.5 92.48 93.76 100.14 93 93.3 93.3
30/10/2021 12:12:18 88.69 88.38 101.49 89.6 88.8 88.5 93.6 93.74 100.14 93 93.3 93.3
30/10/2021 12:12:19 86.54 88.21 101.49 89.5 88.8 88.5 93.56 94.12 100.14 93 93.3 93.3
30/10/2021 12:12:20 89.07 89.47 101.49 89.6 88.8 88.5 92.9 93.99 100.14 93 93.3 93.3
30/10/2021 12:12:21 86.53 88.33 98.64 89.6 88.8 88.5 90.08 93 97.72 93 93.3 93.3
30/10/2021 12:12:22 87.73 88.47 94.84 89.6 88.8 88.5 92.75 92.4 96.4 93 93.3 93.3
30/10/2021 12:12:23 90.72 90.5 94.59 89.6 88.8 88.5 92.91 93.35 96.4 93 93.3 93.3
30/10/2021 12:12:24 94.32 93.14 94.59 89.6 88.8 88.5 96.22 95.37 96.4 93 93.3 93.3
30/10/2021 12:12:25 86.19 92.61 94.59 89.6 88.8 88.5 91.39 95.18 96.4 93 93.3 93.3
30/10/2021 12:12:26 85.39 89.82 94.59 89.6 88.8 88.5 93.4 94.03 96.4 93 93.3 93.3
30/10/2021 12:12:27 86.28 87.51 94.59 89.6 88.8 88.5 92.78 93.26 96.4 93 93.3 93.3
30/10/2021 12:12:28 84.23 86.69 94.59 89.6 88.8 88.5 90.53 93.39 96.4 93 93.2 93.3
30/10/2021 12:12:29 85.27 85.9 94.59 89.6 88.8 88.5 93.7 93.12 96.4 93 93.2 93.3
30/10/2021 12:12:30 85.19 85.78 94.59 89.6 88.8 88.5 90.97 92.98 96.4 93 93.2 93.3
30/10/2021 12:12:31 83.35 84.99 94.59 89.6 88.8 88.5 91.71 92.89 96.4 93 93.2 93.3
30/10/2021 12:12:32 84.56 85.45 94.59 89.6 88.8 88.5 92.94 92.97 96.4 93 93.2 93.3
30/10/2021 12:12:33 80.78 83.96 94.59 89.6 88.8 88.5 88.92 92.38 96.4 93 93.2 93.3
30/10/2021 12:12:34 89.63 87.9 94.59 89.6 88.8 88.5 91.88 91.88 96.4 93 93.2 93.3
30/10/2021 12:12:35 90.23 89.76 94.59 89.6 88.8 88.5 93.04 92.65 96.4 93 93.2 93.3
30/10/2021 12:12:36 86.74 89.74 94.59 89.6 88.8 88.5 93.45 93.7 96.4 93 93.2 93.3
30/10/2021 12:12:37 89.71 89.3 94.59 89.6 88.8 88.5 93.93 94.3 96.4 93.1 93.2 93.3
30/10/2021 12:12:38 87.8 89.23 93.14 89.6 88.8 88.5 93.82 94.22 95.71 93.1 93.2 93.3
30/10/2021 12:12:39 85.35 88.27 93.14 89.6 88.8 88.5 93.7 94.44 95.71 93.1 93.2 93.3
30/10/2021 12:12:40 86.67 87 93.14 89.6 88.8 88.5 92.65 93.89 95.71 93.1 93.2 93.3
30/10/2021 12:12:41 101.98 101.24 101.24 89.9 88.9 88.6 100.81 100.21 100.21 93.2 93.2 93.3
30/10/2021 12:12:42 92.22 100.89 101.24 89.9 88.9 88.6 94.73 99.93 100.21 93.2 93.3 93.3
30/10/2021 12:12:43 88.52 97.33 101.24 89.9 88.9 88.6 94.28 97.31 100.21 93.2 93.3 93.3
30/10/2021 12:12:44 84.64 93.92 101.24 89.9 88.9 88.6 93.17 95.59 100.21 93.2 93.3 93.3
30/10/2021 12:12:45 88.34 90.45 101.24 89.9 88.9 88.6 91.44 94.51 100.21 93.2 93.3 93.3
30/10/2021 12:12:46 87.16 89.15 101.24 89.9 88.9 88.6 91.75 93.03 100.21 93.2 93.2 93.3
30/10/2021 12:12:47 86.89 88.29 101.24 89.9 88.9 88.6 91.68 92.61 100.21 93.3 93.2 93.3
30/10/2021 12:12:48 84.7 87.13 101.24 89.9 88.9 88.6 91.48 92.79 100.21 93.3 93.2 93.3
30/10/2021 12:12:49 84.55 85.72 101.24 89.9 88.9 88.6 94.37 93.5 100.21 93.3 93.2 93.3
30/10/2021 12:12:50 89.11 87.96 101.24 89.9 88.9 88.6 93.21 93.94 100.21 93.3 93.2 93.3
30/10/2021 12:12:51 86.74 88.09 101.24 89.9 88.9 88.6 93.18 94.31 100.21 93.3 93.2 93.3
30/10/2021 12:12:52 87.32 87.54 101.24 89.9 88.9 88.6 93.64 93.89 100.21 93.3 93.2 93.3
30/10/2021 12:12:53 86.67 88.31 101.24 89.9 88.9 88.6 92.87 93.9 100.21 93.3 93.2 93.3
30/10/2021 12:12:54 91.96 90.97 101.24 89.9 88.9 88.6 95.34 95.37 100.21 93.3 93.3 93.3
30/10/2021 12:12:55 90.03 90.77 101.24 89.9 88.9 88.6 94.16 94.45 100.21 93.3 93.3 93.3
30/10/2021 12:12:56 90.49 91.24 101.24 89.9 88.9 88.6 94.91 95.26 100.21 93.4 93.3 93.3
30/10/2021 12:12:57 87.59 90.19 101.24 89.9 88.7 88.6 92.86 94.68 100.21 93.4 93.2 93.3
30/10/2021 12:12:58 89.2 90.09 101.24 89.9 88.7 88.6 91.83 93.73 100.21 93.4 93.2 93.3
30/10/2021 12:12:59 87.94 88.75 101.24 89.9 88.7 88.6 93.31 93.21 100.21 93.4 93.2 93.3
30/10/2021 12:13:00 88.26 88.61 101.24 89.9 88.7 88.6 92.59 93.48 100.21 93.4 93.2 93.3
30/10/2021 12:13:01 88.82 89.01 101.24 89.9 88.7 88.6 93.59 93.83 100.21 93.4 93.2 93.3
30/10/2021 12:13:02 94.45 93.96 101.24 90 88.7 88.6 96.25 96.13 100.21 93.4 93.2 93.3
30/10/2021 12:13:03 89.91 93.44 101.24 90 88.7 88.6 95.29 96.14 100.21 93.4 93.2 93.3
30/10/2021 12:13:04 83.43 91.45 101.24 90 88.7 88.6 92.8 95.26 100.21 93.4 93.2 93.3
30/10/2021 12:13:05 88.33 88.5 101.24 90 88.7 88.6 91.8 94.15 100.21 93.4 93.2 93.3
30/10/2021 12:13:06 86.94 88.29 101.24 90 88.7 88.6 95.1 94.57 100.21 93.4 93.2 93.3
30/10/2021 12:13:07 89.54 89.29 101.24 90 88.7 88.6 93.06 94.39 100.21 93.4 93.2 93.3
30/10/2021 12:13:08 88.13 88.85 101.24 90 88.7 88.6 93.83 94.32 100.21 93.4 93.2 93.3
30/10/2021 12:13:09 87.12 89.45 101.24 90 88.7 88.6 94.27 94.64 100.21 93.5 93.2 93.3
30/10/2021 12:13:10 86.42 87.65 101.24 90 88.7 88.6 91.25 93.91 100.21 93.5 93.2 93.3
30/10/2021 12:13:11 93.76 93.06 100.89 90 88.7 88.6 95.7 95.5 99.93 93.5 93.2 93.3
30/10/2021 12:13:12 86.41 92.33 97.33 90 88.7 88.6 91.55 94.8 97.31 93.5 93.2 93.3
30/10/2021 12:13:13 84.95 89.65 93.96 89.5 88.7 88.6 88.42 93.21 96.14 93.4 93.2 93.3
30/10/2021 12:13:14 85.28 87.27 93.96 89.5 88.7 88.6 87.45 90.38 96.14 93.3 93.2 93.3
30/10/2021 12:13:15 86.28 86.58 93.96 89.5 88.7 88.6 91.85 91.4 96.14 93.4 93.2 93.3
30/10/2021 12:13:16 85.86 87.6 93.96 89.5 88.7 88.6 92.8 92.59 96.14 93.4 93.2 93.3
30/10/2021 12:13:17 84.66 85.6 93.96 89.5 88.7 88.6 92.22 93.12 96.14 93.4 93.2 93.3
30/10/2021 12:13:18 85.24 85.38 93.96 89.5 88.7 88.6 92.94 93.24 96.14 93.4 93.2 93.3
30/10/2021 12:13:19 84.99 85.33 93.96 89.5 88.7 88.6 93.45 93.95 96.14 93.4 93.2 93.3
30/10/2021 12:13:20 86.37 86.36 93.96 89.5 88.7 88.6 93.36 93.99 96.14 93.4 93.1 93.3
30/10/2021 12:13:21 86.91 86.97 93.96 89.5 88.7 88.6 93.28 93.77 96.14 93.4 93.1 93.3
30/10/2021 12:13:22 87.31 87.55 93.96 89.5 88.7 88.6 91.25 93.75 96.14 93.4 93.1 93.3
30/10/2021 12:13:23 91.47 90.98 93.96 89.5 88.7 88.6 95.21 94.5 96.14 93.4 93.1 93.3
30/10/2021 12:13:24 89.08 89.69 93.96 89.5 88.7 88.6 95.79 95.8 96.14 93.4 93.2 93.3
30/10/2021 12:13:25 91.94 91.81 93.96 89.6 88.7 88.6 96.15 97.33 97.33 93.4 93.2 93.3
30/10/2021 12:13:26 88.57 91 93.96 89.6 88.7 88.6 95.72 96.48 97.33 93.4 93.2 93.3
30/10/2021 12:13:27 86.39 89.33 93.96 89.6 88.7 88.6 91.83 95.33 97.33 93.4 93.2 93.3
30/10/2021 12:13:28 84.91 87.63 93.96 89.6 88.7 88.6 92.07 94.22 97.33 93.4 93.2 93.3
30/10/2021 12:13:29 88.34 88.37 93.96 89.6 88.7 88.6 94.59 93.97 97.33 93.5 93.2 93.3
30/10/2021 12:13:30 82.12 87.29 93.96 89.6 88.7 88.6 90.68 93.9 97.33 93.5 93.2 93.3
30/10/2021 12:13:31 85.58 85.52 93.96 89.6 88.7 88.6 92.53 93.22 97.33 93.5 93.2 93.3
30/10/2021 12:13:32 88.7 87.76 93.44 89.6 88.7 88.6 93.79 93.77 97.33 93.5 93.2 93.3
30/10/2021 12:13:33 87.53 87.97 93.06 89.6 88.7 88.6 93.35 93.9 97.33 93.5 93.2 93.3
30/10/2021 12:13:34 85.84 87.62 93.06 89.6 88.7 88.6 92.2 93.54 97.33 93.5 93.2 93.3
30/10/2021 12:13:35 87.41 87.44 93.06 89.6 88.7 88.6 90.98 92.64 97.33 93.5 93.2 93.3
30/10/2021 12:13:36 87.28 87.65 93.06 89.6 88.7 88.6 93.2 92.82 97.33 93.5 93.1 93.3
30/10/2021 12:13:37 85.27 87.05 93.06 89.6 88.7 88.6 90.91 92.74 97.33 93.4 93.1 93.3
30/10/2021 12:13:38 86.25 86.39 93.06 89.6 88.7 88.6 93.62 93.59 97.33 93.4 93.1 93.3
30/10/2021 12:13:39 85.76 86.35 93.06 89.6 88.7 88.6 93.3 93.89 97.33 93.5 93.1 93.3
30/10/2021 12:13:40 87.29 87.07 93.06 89.6 88.7 88.6 93.71 94.14 97.33 93.5 93.1 93.3
30/10/2021 12:13:41 83.39 86.77 92.33 89.6 88.7 88.6 92.91 93.66 97.33 93.5 93.1 93.3
30/10/2021 12:13:42 85.62 85.81 91.81 89.6 88.7 88.6 90.78 93.52 97.33 93.5 93.1 93.3
30/10/2021 12:13:43 86.38 86.83 91.81 89.6 88.7 88.6 94.19 93.64 97.33 93.5 93.1 93.3
30/10/2021 12:13:44 83.48 85.69 91.81 89.6 88.7 88.6 92.28 93.21 97.33 93.5 93.1 93.3
30/10/2021 12:13:45 84.58 84.68 91.81 89.6 88.7 88.6 91.48 93.63 97.33 93.5 93.1 93.3
30/10/2021 12:13:46 86.09 85.84 91.81 89.6 88.7 88.6 93.58 93.25 97.33 93.5 93.1 93.3
30/10/2021 12:13:47 82.1 85.36 91.81 89.6 88.7 88.6 87.99 92.79 97.33 93.5 93.1 93.3
30/10/2021 12:13:48 83.87 84.25 91.81 89.6 88.7 88.6 89.59 90.82 97.33 93.5 93.1 93.3
30/10/2021 12:13:49 88.29 87.29 91.81 89.6 88.7 88.6 93.51 92.57 97.33 93.4 93.1 93.3
30/10/2021 12:13:50 86.51 87.39 91.81 89.6 88.7 88.6 91.95 92.94 97.33 93.4 93.1 93.3
30/10/2021 12:13:51 87.14 87.14 91.81 89.6 88.7 88.6 93.09 93.56 97.33 93.5 93.1 93.3
30/10/2021 12:13:52 86.65 87.62 91.81 89.6 88.7 88.6 92.77 93.41 97.33 93.4 93.1 93.3
30/10/2021 12:13:53 83.94 86.58 91.81 89.6 88.7 88.6 92.3 93.27 97.33 93.4 93.1 93.3
30/10/2021 12:13:54 83.8 85.11 91.81 89.6 88.7 88.6 91.76 92.98 97.33 93.5 93.1 93.3
30/10/2021 12:13:55 85.37 85.14 91 89.6 88.7 88.6 93.18 93.22 96.48 93.5 93.1 93.3
30/10/2021 12:13:56 86.09 86.02 89.33 89.6 88.7 88.6 92.66 93.36 95.33 93.4 93.1 93.3
30/10/2021 12:13:57 87.22 87.1 88.37 89.6 88.7 88.6 93.25 93.87 94.22 93.5 93.1 93.4
30/10/2021 12:13:58 85.13 86.61 88.37 89.6 88.7 88.6 92.68 93.28 94.14 93.4 93.1 93.4
30/10/2021 12:13:59 85.44 86.26 87.97 89.6 88.7 88.6 90.25 93.03 94.14 93.4 93.1 93.4
30/10/2021 12:14:00 86.33 86.22 87.97 89.6 88.7 88.6 91 91.7 94.14 93.4 93.1 93.4
30/10/2021 12:14:01 85.77 86.39 87.97 89.6 88.7 88.6 90.71 91.89 94.14 93.4 93.1 93.4
30/10/2021 12:14:02 88.44 87.66 87.97 89.6 88.7 88.6 92.18 92.04 94.14 93.4 93.1 93.4
30/10/2021 12:14:03 87.78 88.15 88.15 89.6 88.7 88.6 94.35 93.55 94.14 93.4 93.1 93.4
30/10/2021 12:14:04 88.65 89.82 89.82 89.6 88.7 88.6 93.22 93.85 94.14 93.4 93.1 93.4
30/10/2021 12:14:05 89.63 89.5 89.82 89.6 88.7 88.6 92.97 93.74 94.14 93.4 93.1 93.4
30/10/2021 12:14:06 92.38 92.19 92.19 89.6 88.7 88.6 95.44 95 95 93.4 93.1 93.4
30/10/2021 12:14:07 90.91 91.42 92.19 89.6 88.7 88.6 93.28 94.41 95 93.4 93.1 93.4
30/10/2021 12:14:08 89.6 91.74 92.19 89.6 88.7 88.6 93.03 94.56 95 93.4 93.1 93.4
30/10/2021 12:14:09 87.08 90.12 92.19 89.6 88.7 88.6 93.86 93.79 95 93.4 93.1 93.4
30/10/2021 12:14:10 86.29 88.74 92.19 89.7 88.7 88.6 92.14 93.95 95 93.4 93.1 93.4
30/10/2021 12:14:11 86.45 87.12 92.19 89.7 88.7 88.6 91.88 93.23 95 93.4 93.1 93.4
30/10/2021 12:14:12 85.56 87.1 92.19 89.7 88.7 88.6 90.08 92.19 95 93.4 93.1 93.4
30/10/2021 12:14:13 85.86 86.51 92.19 89.6 88.7 88.6 92.18 92.08 95 93.4 93.1 93.4
30/10/2021 12:14:14 90.1 89.43 92.19 89.6 88.7 88.6 91.93 92.6 95 93.4 93.1 93.4
30/10/2021 12:14:15 89.56 90.49 92.19 89.6 88.7 88.6 93.97 93.71 95 93.4 93.1 93.4
30/10/2021 12:14:16 85.15 88.96 92.19 89.6 88.7 88.6 92.65 93.72 95 93.4 93.1 93.4
30/10/2021 12:14:17 87.08 87.39 92.19 89.6 88.7 88.6 92.92 93.68 95 93.4 93.1 93.4
30/10/2021 12:14:18 87.18 87.97 92.19 89.6 88.7 88.6 92.94 93.37 95 93.4 93.1 93.4
30/10/2021 12:14:19 83.42 86.88 92.19 89.6 88.7 88.6 91.75 93.32 95 93.4 93.1 93.4
30/10/2021 12:14:20 81.94 84.97 92.19 89.6 88.7 88.6 92.44 92.92 95 93.4 93.1 93.4
30/10/2021 12:14:21 88.64 87.82 92.19 89.6 88.7 88.6 93.65 93.62 95 93.4 93.1 93.4
30/10/2021 12:14:22 87.45 88.58 92.19 89.6 88.7 88.6 91.53 93.94 95 93.4 93.1 93.4
30/10/2021 12:14:23 86.5 87.43 92.19 89.6 88.7 88.6 93.57 93.4 95 93.4 93.1 93.4
30/10/2021 12:14:24 89.04 88.79 92.19 89.6 88.7 88.6 91.72 92.86 95 93.4 93.1 93.4
30/10/2021 12:14:25 89.62 89.92 92.19 89.6 88.7 88.6 91.98 92.93 95 93.4 93.1 93.4
30/10/2021 12:14:26 89.87 90.27 92.19 89.6 88.7 88.6 93.44 93.19 95 93.4 93.1 93.4
30/10/2021 12:14:27 94.89 93.5 93.5 89.7 88.8 88.6 95.67 94.9 95 93.4 93.1 93.4
30/10/2021 12:14:28 88.9 93.41 93.5 89.7 88.8 88.6 92.41 95.15 95.15 93.4 93.1 93.4
30/10/2021 12:14:29 83.22 90.94 93.5 89.7 88.8 88.6 84.47 93.23 95.15 93.4 93.1 93.4
30/10/2021 12:14:30 83.77 87.66 93.5 89.7 88.8 88.6 83.91 89.76 95.15 93.4 93.1 93.4
30/10/2021 12:14:31 77.12 85.38 93.5 89.7 88.8 88.6 80.46 86.88 95.15 93.3 93.1 93.4
30/10/2021 12:14:32 82.98 83.23 93.5 89.7 88.8 88.6 83.35 84.12 95.15 93.3 93.1 93.4
30/10/2021 12:14:33 86.01 85.35 93.5 89.7 88.8 88.6 86.48 85.68 95.15 93.3 93.1 93.4
30/10/2021 12:14:34 83.12 84.77 93.5 89.6 88.8 88.6 85.66 85.93 95.15 93.3 93.1 93.4
30/10/2021 12:14:35 83.09 84.47 93.5 89.6 88.8 88.6 89.31 88.39 95.15 93.3 93.1 93.4
30/10/2021 12:14:36 83.68 83.59 93.5 89.6 88.8 88.6 88.96 88.92 95.15 93.3 93.1 93.4
30/10/2021 12:14:37 80.69 83.44 93.5 89.5 88.8 88.6 89.5 89.9 95.15 93.2 93.1 93.4
30/10/2021 12:14:38 82.92 82.96 93.5 89.5 88.8 88.6 92.34 92.3 95.15 93.2 93.1 93.4
30/10/2021 12:14:39 84.37 84.31 93.5 89.5 88.8 88.6 94.28 94.18 95.15 93.3 93.1 93.4
30/10/2021 12:14:40 82.28 84.46 93.5 89.5 88.8 88.6 89.89 94.02 95.15 93.2 93.1 93.4
30/10/2021 12:14:41 81.43 82.87 93.5 89.5 88.8 88.6 93.54 93.6 95.15 93.2 93.1 93.4
30/10/2021 12:14:42 78.9 81.86 93.5 89.5 88.8 88.6 89.39 92.86 95.15 93.2 93.1 93.4
30/10/2021 12:14:43 82.85 82.34 93.5 89.5 88.8 88.6 91.97 91.78 95.15 93.2 93.1 93.4
30/10/2021 12:14:44 83.62 83.68 93.5 89.4 88.8 88.6 94.77 94.77 95.15 93.3 93.1 93.4
30/10/2021 12:14:45 83.41 83.63 93.5 89.4 88.8 88.6 91.52 93.43 95.15 93.2 93.1 93.4
30/10/2021 12:14:46 90.68 89.31 93.5 89.4 88.8 88.6 94.74 93.94 95.15 93.2 93.1 93.4
30/10/2021 12:14:47 92.69 92.03 93.5 89.4 88.8 88.6 94.43 94.97 95.15 93.2 93.1 93.4
30/10/2021 12:14:48 84.22 91.11 93.5 89.4 88.8 88.6 91.97 94.16 95.15 93.2 93.1 93.4
30/10/2021 12:14:49 81.77 88 93.5 89.4 88.8 88.6 93.05 94.18 95.15 93.2 93.1 93.4
30/10/2021 12:14:50 83.55 85 93.5 89.4 88.8 88.6 93.76 94.11 95.15 93.2 93.1 93.4
30/10/2021 12:14:51 81.37 84.33 93.5 89.4 88.8 88.6 89.81 93.96 95.15 93.2 93.1 93.4
30/10/2021 12:14:52 83.98 83.7 93.5 89.4 88.8 88.6 94.83 94.21 95.15 93.2 93.2 93.4
30/10/2021 12:14:53 84.64 85.45 93.5 89.4 88.8 88.6 94 94.89 95.15 93.2 93.2 93.4
30/10/2021 12:14:54 78.57 83.82 93.5 89.4 88.8 88.6 91.47 93.91 95.15 93.2 93.2 93.4
30/10/2021 12:14:55 82.4 82.77 93.5 89.4 88.8 88.6 88.04 92.45 95.15 93.2 93.2 93.4
30/10/2021 12:14:56 81.61 82.99 93.5 89.3 88.8 88.6 83.01 90.1 95.15 93.2 93.2 93.4
30/10/2021 12:14:57 78.6 81.88 93.41 89.3 88.8 88.6 81.87 87.07 95.15 93.2 93.1 93.4
30/10/2021 12:14:58 79.97 80.08 92.03 89.3 88.8 88.6 82.54 84.62 94.97 93.2 93.1 93.4
30/10/2021 12:14:59 83.18 82.28 92.03 89.3 88.8 88.6 85.4 84.77 94.97 93.1 93.1 93.4
30/10/2021 12:15:00 80.85 82.16 92.03 89.3 88.8 88.6 84.31 84.71 94.97 93.1 93.1 93.4
30/10/2021 12:15:01 77.75 81.16 92.03 89.3 88.7 88.6 83.43 84.55 94.97 93.1 93.1 93.4
30/10/2021 12:15:02 84.19 83.6 92.03 89.3 88.7 88.6 85.37 85.43 94.97 93.1 93.1 93.4
30/10/2021 12:15:03 85.45 85.69 92.03 89.3 88.7 88.6 87.74 87.03 94.97 93.1 93.1 93.4
30/10/2021 12:15:04 90.35 89.57 92.03 89.3 88.7 88.6 91.51 90.55 94.97 93.1 93.1 93.4
30/10/2021 12:15:05 81.62 88.45 92.03 89.3 88.7 88.6 84.96 89.94 94.97 93.1 93.1 93.4
30/10/2021 12:15:06 81.17 85.43 92.03 89.2 88.7 88.6 85.89 87.51 94.97 93.1 93.1 93.4
30/10/2021 12:15:07 83.08 83.53 92.03 89.2 88.7 88.6 85.91 86.42 94.97 93 93.1 93.4
30/10/2021 12:15:08 86.33 86.13 92.03 89.2 88.7 88.6 87.78 87.84 94.97 93 93.1 93.4
30/10/2021 12:15:09 81.31 85.01 92.03 89.2 88.7 88.6 83.96 86.99 94.97 93 93.1 93.4
30/10/2021 12:15:10 84.05 84.41 92.03 89.2 88.7 88.6 85.62 85.74 94.97 93 93.1 93.4
30/10/2021 12:15:11 88.79 88.77 92.03 89.2 88.7 88.6 88.75 88.59 94.97 93 93.1 93.4
30/10/2021 12:15:12 80.75 86.43 92.03 89.2 88.7 88.6 84.84 87.18 94.97 93 93.1 93.4
30/10/2021 12:15:13 78.02 83.75 92.03 89.1 88.7 88.6 81 85.71 94.97 93 93.1 93.4
30/10/2021 12:15:14 81.03 81.35 92.03 89.1 88.7 88.6 90.16 89.06 94.97 92.9 93.1 93.4
30/10/2021 12:15:15 87.25 86.72 92.03 89.1 88.7 88.6 88.62 89.1 94.97 92.9 93.1 93.4
30/10/2021 12:15:16 84.07 87.14 92.03 89.1 88.7 88.6 85.88 89.1 94.97 92.9 93.1 93.4
30/10/2021 12:15:17 86.46 86.15 91.11 89.1 88.7 88.6 87.7 87.85 94.89 92.9 93.1 93.4
30/10/2021 12:15:18 86.01 86.32 89.57 89.1 88.7 88.6 87.25 87.7 94.89 92.9 93.1 93.4
30/10/2021 12:15:19 89.84 89.31 89.57 89 88.7 88.6 88.75 88.71 94.89 92.9 93.1 93.4
30/10/2021 12:15:20 87.96 89.26 89.57 89 88.7 88.6 88.94 89.27 94.89 92.8 93.1 93.4
30/10/2021 12:15:21 86.96 89.38 89.57 89 88.7 88.6 87.3 89.42 94.89 92.8 93.1 93.4
30/10/2021 12:15:22 82.59 87.43 89.57 88.9 88.7 88.6 83.75 87.86 94.89 92.8 93.1 93.4
30/10/2021 12:15:23 81.65 84.86 89.57 88.9 88.7 88.6 82.28 85.54 93.91 92.7 93 93.4
30/10/2021 12:15:24 79.34 83.55 89.57 88.9 88.7 88.6 81.29 84.17 92.45 92.7 93 93.4
30/10/2021 12:15:25 82.66 82.9 89.57 88.9 88.7 88.6 85.47 84.59 90.55 92.7 93 93.4
30/10/2021 12:15:26 80.84 81.78 89.57 88.9 88.7 88.6 85.77 85.44 90.55 92.7 93 93.4
30/10/2021 12:15:27 81.89 82.08 89.57 88.9 88.7 88.6 85.64 85.96 90.55 92.7 93 93.4
30/10/2021 12:15:28 86.37 85.48 89.57 88.9 88.7 88.6 86.45 86.39 90.55 92.7 93 93.4
30/10/2021 12:15:29 88.31 87.51 89.57 88.8 88.7 88.6 90.8 89.78 90.55 92.7 93 93.4
30/10/2021 12:15:30 90.39 90.16 90.16 88.9 88.7 88.6 90.66 90.91 90.91 92.6 93 93.4
30/10/2021 12:15:31 89.91 90.14 90.16 88.9 88.7 88.6 90.81 90.82 90.91 92.6 93 93.4
30/10/2021 12:15:32 88.18 90.67 90.67 88.8 88.7 88.6 89.05 91.26 91.26 92.6 93 93.4
30/10/2021 12:15:33 89.95 90.15 90.67 88.8 88.7 88.6 89.5 90.03 91.26 92.6 93 93.4
30/10/2021 12:15:34 87.41 89.87 90.67 88.8 88.7 88.6 89.11 89.84 91.26 92.6 93 93.4
30/10/2021 12:15:35 86.17 88.94 90.67 88.8 88.7 88.6 87.99 89.78 91.26 92.6 93 93.4
30/10/2021 12:15:36 88.37 89.03 90.67 88.8 88.7 88.6 90.65 90.72 91.26 92.5 93 93.4
30/10/2021 12:15:37 88.18 88.55 90.67 88.8 88.7 88.6 89.29 89.91 91.26 92.5 93 93.4
30/10/2021 12:15:38 90.06 89.55 90.67 88.8 88.7 88.6 90.7 90.63 91.26 92.5 93 93.4
30/10/2021 12:15:39 87.89 89.71 90.67 88.8 88.7 88.6 89.02 90.48 91.26 92.5 93 93.4
30/10/2021 12:15:40 92.24 92.29 92.29 88.8 88.7 88.6 92.03 92.1 92.1 92.5 93 93.4
30/10/2021 12:15:41 89.07 92.85 92.85 88.8 88.7 88.6 89.63 92.53 92.53 92.5 93 93.4
30/10/2021 12:15:42 91.35 91.61 92.85 88.8 88.7 88.6 91.82 91.66 92.53 92.5 93 93.4
30/10/2021 12:15:43 83.91 90.87 92.85 88.8 88.7 88.6 85.73 91.32 92.53 92.5 93 93.4
30/10/2021 12:15:44 85.3 88.4 92.85 88.8 88.7 88.6 87.98 89.1 92.53 92.5 93 93.4
30/10/2021 12:15:45 88.57 88.11 92.85 88.8 88.7 88.6 89.95 89.58 92.53 92.5 93 93.4
30/10/2021 12:15:46 85.78 87.97 92.85 88.7 88.7 88.6 87.86 89.52 92.53 92.5 93 93.4
30/10/2021 12:15:47 80.66 86.89 92.85 88.7 88.7 88.6 83.66 88.53 92.53 92.5 93 93.4
30/10/2021 12:15:48 80.06 83.98 92.85 88.7 88.7 88.6 83.12 86.08 92.53 92.5 93 93.4
30/10/2021 12:15:49 79.78 81.88 92.85 88.7 88.7 88.6 82.66 84.45 92.53 92.5 93 93.4
30/10/2021 12:15:50 80.18 80.87 92.85 88.7 88.7 88.6 82.5 83.51 92.53 92.4 93 93.4
30/10/2021 12:15:51 84.33 83.12 92.85 88.7 88.7 88.6 93.41 91.68 92.53 92.5 93 93.4
30/10/2021 12:15:52 85.1 84.54 92.85 88.7 88.7 88.6 92.72 92.87 92.87 92.5 93 93.4
30/10/2021 12:15:53 84.18 85.03 92.85 88.7 88.7 88.6 92.46 92.52 92.87 92.5 93 93.4
30/10/2021 12:15:54 80.28 84.23 92.85 88.7 88.7 88.6 90.69 93.04 93.04 92.5 93 93.4
30/10/2021 12:15:55 78.37 82.15 92.85 88.7 88.7 88.6 89.73 91.84 93.04 92.5 92.9 93.4
30/10/2021 12:15:56 84.76 83.74 92.85 88.7 88.7 88.6 93.06 92.47 93.04 92.5 92.9 93.4
30/10/2021 12:15:57 84.36 84.38 92.85 88.7 88.7 88.6 93.84 93.95 93.95 92.5 92.9 93.4
30/10/2021 12:15:58 83.41 84.61 92.85 88.7 88.7 88.6 89.69 93.89 93.95 92.5 92.9 93.4
30/10/2021 12:15:59 81.63 83.68 92.85 88.7 88.6 88.6 92.13 92.85 93.95 92.5 92.9 93.4
30/10/2021 12:16:00 82.22 82.93 92.85 88.7 88.6 88.6 89.49 92.09 93.95 92.5 92.9 93.4
30/10/2021 12:16:01 82.43 83.21 92.85 88.7 88.6 88.6 89.98 90.9 93.95 92.5 92.9 93.4
30/10/2021 12:16:02 85.27 84.52 92.85 88.7 88.6 88.6 93.64 92.69 93.95 92.6 92.9 93.4
30/10/2021 12:16:03 83.65 84.63 92.85 88.7 88.6 88.6 90.99 92.59 93.95 92.6 92.9 93.4
30/10/2021 12:16:04 87.72 86.99 92.85 88.7 88.6 88.6 94.04 93.75 93.95 92.6 92.9 93.4
30/10/2021 12:16:05 92.46 91.52 92.85 88.8 88.7 88.6 94.98 94.76 94.76 92.6 92.9 93.4
30/10/2021 12:16:06 90.03 91.97 92.85 88.8 88.7 88.6 93.94 95.52 95.52 92.6 92.9 93.4
30/10/2021 12:16:07 88.46 90.28 92.85 88.8 88.7 88.6 94.19 94.63 95.52 92.6 92.9 93.4
30/10/2021 12:16:08 84.96 89.08 92.85 88.8 88.7 88.6 92.33 93.93 95.52 92.6 92.9 93.4
30/10/2021 12:16:09 85.22 87.17 92.85 88.8 88.6 88.6 90.65 93.58 95.52 92.6 92.9 93.4
30/10/2021 12:16:10 82.18 85.59 92.85 88.8 88.6 88.6 89.58 91.85 95.52 92.6 92.9 93.4
30/10/2021 12:16:11 82.85 84.52 91.97 88.7 88.6 88.6 89.58 90.74 95.52 92.6 92.9 93.4
30/10/2021 12:16:12 85.05 84.89 91.97 88.7 88.6 88.6 92.58 92.19 95.52 92.6 92.9 93.4
30/10/2021 12:16:13 87.87 87.78 91.97 88.7 88.6 88.6 93.72 93.22 95.52 92.6 92.9 93.4
30/10/2021 12:16:14 92.89 91.87 91.97 88.7 88.7 88.6 93.87 94.02 95.52 92.6 92.9 93.4
30/10/2021 12:16:15 90.84 91.31 91.97 88.7 88.7 88.6 92.94 93.41 95.52 92.6 92.9 93.4
30/10/2021 12:16:16 85.97 90.87 91.97 88.7 88.7 88.6 92.04 93.8 95.52 92.6 92.9 93.4
30/10/2021 12:16:17 85.14 89.35 91.97 88.6 88.6 88.6 87.65 92.27 95.52 92.6 92.9 93.4
30/10/2021 12:16:18 82.9 86.26 91.97 88.6 88.6 88.6 91.13 91.19 95.52 92.6 92.9 93.4
30/10/2021 12:16:19 81.79 84.82 91.97 88.6 88.6 88.6 91.18 91.7 95.52 92.6 92.9 93.4
30/10/2021 12:16:20 90.88 90.3 91.97 88.6 88.6 88.6 91.72 91.92 95.52 92.6 92.9 93.4
30/10/2021 12:16:21 95.76 95.41 95.41 88.7 88.7 88.6 97.07 96.45 96.45 92.7 92.9 93.4
30/10/2021 12:16:22 85.87 95.31 95.41 88.7 88.7 88.6 90.75 96.36 96.45 92.6 92.9 93.4
30/10/2021 12:16:23 86.77 91.78 95.41 88.7 88.7 88.6 90.83 93.61 96.45 92.6 92.9 93.4
30/10/2021 12:16:24 88.45 89.35 95.41 88.7 88.7 88.6 93.97 93.89 96.45 92.7 92.9 93.4
30/10/2021 12:16:25 92.7 92.43 95.41 88.7 88.7 88.6 92.7 93.51 96.45 92.7 92.9 93.4
30/10/2021 12:16:26 85.58 92.26 95.41 88.7 88.7 88.6 88.03 93.31 96.45 92.7 92.9 93.4
30/10/2021 12:16:27 84.73 89.35 95.41 88.7 88.7 88.6 91.21 92.16 96.45 92.7 92.9 93.4
30/10/2021 12:16:28 86.37 87.28 95.41 88.7 88.7 88.6 87.9 90.51 96.45 92.6 92.9 93.4
30/10/2021 12:16:29 90.43 90.49 95.41 88.7 88.7 88.6 93.05 92.08 96.45 92.6 92.9 93.4
30/10/2021 12:16:30 84.68 88.74 95.41 88.7 88.7 88.6 91.39 92.29 96.45 92.6 92.9 93.4
30/10/2021 12:16:31 85.46 86.82 95.41 88.7 88.6 88.6 89.59 91.52 96.45 92.6 92.9 93.4
30/10/2021 12:16:32 87.05 86.75 95.41 88.6 88.6 88.6 93.98 93.22 96.45 92.6 92.9 93.4
30/10/2021 12:16:33 86.66 87.01 95.41 88.6 88.6 88.6 91.92 93.35 96.45 92.5 92.9 93.4
30/10/2021 12:16:34 84.41 86.59 95.41 88.6 88.6 88.6 91.94 92.49 96.45 92.5 92.9 93.4
30/10/2021 12:16:35 89.91 89.34 95.41 88.6 88.6 88.6 96.52 95.61 96.45 92.6 92.9 93.4
30/10/2021 12:16:36 88.1 89.74 95.41 88.6 88.6 88.6 97.43 97.15 97.15 92.6 92.9 93.4
30/10/2021 12:16:37 86.09 88.49 95.41 88.6 88.6 88.6 93.87 96.49 97.15 92.6 92.9 93.4
30/10/2021 12:16:38 87.51 87.67 95.41 88.6 88.6 88.6 94.28 95.23 97.15 92.6 92.9 93.4
30/10/2021 12:16:39 85.25 87.18 95.41 88.6 88.6 88.6 92.27 94.6 97.15 92.6 92.9 93.4
30/10/2021 12:16:40 90.32 89.69 95.41 88.6 88.6 88.6 96.1 95.51 97.15 92.6 92.9 93.4
30/10/2021 12:16:41 88.43 89.15 95.41 88.6 88.6 88.6 94.54 95.35 97.15 92.6 92.9 93.4
30/10/2021 12:16:42 96.36 94.82 95.41 88.7 88.7 88.6 100.45 99.4 99.4 92.7 92.9 93.4
30/10/2021 12:16:43 89.18 94.33 95.41 88.6 88.7 88.6 93.93 98.58 99.4 92.7 92.9 93.4
30/10/2021 12:16:44 90.55 92.19 95.41 88.6 88.7 88.6 94.55 96.32 99.4 92.7 93 93.4
30/10/2021 12:16:45 84.23 90.81 95.41 88.6 88.7 88.6 92.7 95.22 99.4 92.7 93 93.4
30/10/2021 12:16:46 81.62 87.79 95.41 88.6 88.7 88.6 91.52 93.7 99.4 92.7 93 93.4
30/10/2021 12:16:47 89.31 88.16 95.41 88.6 88.7 88.6 95.36 94.49 99.4 92.7 93 93.4
30/10/2021 12:16:48 89.63 89.52 95.41 88.6 88.7 88.6 96.05 95.69 99.4 92.7 93 93.4
30/10/2021 12:16:49 90.31 90.21 95.41 88.6 88.7 88.6 93.89 95.63 99.4 92.7 93 93.4
30/10/2021 12:16:50 88.7 90.2 95.41 88.6 88.7 88.6 92.48 94.76 99.4 92.7 93 93.4
30/10/2021 12:16:51 84.51 89.07 95.31 88.3 88.7 88.6 91.49 93.51 99.4 92.6 93 93.4
30/10/2021 12:16:52 87.94 87.84 94.82 88.3 88.7 88.6 93.89 93.69 99.4 92.6 93 93.4
30/10/2021 12:16:53 88.3 88.2 94.82 88.3 88.7 88.6 92.64 93.81 99.4 92.6 93 93.4
30/10/2021 12:16:54 87.73 88.88 94.82 88.3 88.7 88.6 94.22 93.85 99.4 92.6 93 93.4
30/10/2021 12:16:55 86.18 87.55 94.82 88.3 88.7 88.6 93.66 94.09 99.4 92.6 93 93.4
30/10/2021 12:16:56 87.4 87.46 94.82 88.3 88.7 88.6 94.58 94.46 99.4 92.6 93 93.4
30/10/2021 12:16:57 87.28 87.76 94.82 88.3 88.7 88.6 96.05 95.61 99.4 92.6 93 93.4
30/10/2021 12:16:58 86.6 87.58 94.82 88.2 88.7 88.6 94.67 95.69 99.4 92.6 93 93.4
30/10/2021 12:16:59 90.28 89.69 94.82 88.2 88.7 88.6 95.36 95.71 99.4 92.6 93 93.4
30/10/2021 12:17:00 89.92 89.76 94.82 88.2 88.7 88.6 93.68 95.31 99.4 92.6 93 93.4
30/10/2021 12:17:01 90.39 90.52 94.82 88.3 88.7 88.6 94.01 94.5 99.4 92.7 93 93.4
30/10/2021 12:17:02 87.62 89.94 94.82 88.2 88.7 88.6 92.2 93.99 99.4 92.6 93 93.4
30/10/2021 12:17:03 91.17 90.73 94.82 88.2 88.7 88.6 95.73 95.08 99.4 92.6 93 93.4
30/10/2021 12:17:04 89.28 90.95 94.82 88.2 88.7 88.6 92.04 94.7 99.4 92.6 93 93.4
30/10/2021 12:17:05 88.01 89.24 94.82 88.2 88.7 88.6 94.15 94.2 99.4 92.6 93 93.4
30/10/2021 12:17:06 92 91.37 94.82 88.2 88.7 88.6 94.01 94.6 99.4 92.6 93 93.4
30/10/2021 12:17:07 87.18 90.76 94.82 88.1 88.7 88.6 92.5 94.14 99.4 92.6 93 93.4
30/10/2021 12:17:08 82.13 88.78 94.82 88.1 88.7 88.6 92.82 93.39 99.4 92.6 93 93.4
30/10/2021 12:17:09 89.15 88.43 94.82 88.1 88.7 88.6 93.32 93.35 99.4 92.6 93 93.4
30/10/2021 12:17:10 88.68 88.67 94.82 88.1 88.7 88.6 94.67 94.44 99.4 92.6 93 93.4
30/10/2021 12:17:11 92.98 92.24 94.82 88.1 88.7 88.6 94.95 94.85 99.4 92.6 93 93.4
30/10/2021 12:17:12 91.56 92.87 94.33 88.1 88.7 88.6 94.18 95.2 98.58 92.6 93 93.4
30/10/2021 12:17:13 86.4 91.42 92.87 88.1 88.7 88.6 91.5 94.26 96.32 92.6 93 93.4
30/10/2021 12:17:14 88.28 89.26 92.87 88.1 88.7 88.6 93.46 93.78 95.71 92.6 93 93.4
30/10/2021 12:17:15 91.55 90.83 92.87 88.1 88.7 88.6 95.47 94.99 95.71 92.6 93 93.4
30/10/2021 12:17:16 89.59 91.26 92.87 88.1 88.7 88.6 94.91 95.35 95.71 92.6 93 93.4
30/10/2021 12:17:17 88.32 90.39 92.87 88.1 88.7 88.6 93.07 95.67 95.71 92.6 93 93.4
30/10/2021 12:17:18 89.69 90.1 92.87 88.1 88.7 88.6 94.58 94.54 95.71 92.6 93 93.4
30/10/2021 12:17:19 88.53 89.56 92.87 88.1 88.7 88.6 94.15 94.54 95.71 92.6 93 93.4
30/10/2021 12:17:20 89.94 89.98 92.87 88.1 88.7 88.6 98.66 97.63 97.63 92.6 93 93.4
30/10/2021 12:17:21 89.53 89.81 92.87 88.1 88.7 88.6 96.34 97.59 97.63 92.7 93 93.4
30/10/2021 12:17:22 88.02 89.33 92.87 88.1 88.7 88.6 93.63 96.73 97.63 92.7 93 93.4
30/10/2021 12:17:23 87.62 88.42 92.87 88.1 88.7 88.6 95.17 95.2 97.63 92.7 93 93.4
30/10/2021 12:17:24 88.49 89.48 92.87 88.1 88.7 88.6 93.48 95.42 97.63 92.7 93 93.4
30/10/2021 12:17:25 91.21 90.59 92.87 88.1 88.7 88.6 96.37 95.66 97.63 92.7 93 93.4
30/10/2021 12:17:26 85.93 90.25 92.87 88.1 88.7 88.6 92.94 95.53 97.63 92.7 93 93.4
30/10/2021 12:17:27 86.81 87.95 92.87 88.1 88.7 88.6 93.47 94.14 97.63 92.7 93 93.4
30/10/2021 12:17:28 93.16 92.36 92.87 88.1 88.8 88.6 95.26 95.26 97.63 92.7 93 93.4
30/10/2021 12:17:29 88.04 91.08 92.87 88.1 88.8 88.6 93.17 94.73 97.63 92.7 93 93.4
30/10/2021 12:17:30 84.73 89.38 92.87 88.1 88.7 88.6 93.4 93.88 97.63 92.7 93 93.4
30/10/2021 12:17:31 85.52 87.04 92.87 88.1 88.7 88.6 95.5 95.03 97.63 92.7 93 93.4
30/10/2021 12:17:32 87.75 87.89 92.87 88.1 88.7 88.6 96.62 96.42 97.63 92.7 93 93.4
30/10/2021 12:17:33 86.52 87.14 92.87 88.1 88.7 88.6 98.62 98.44 98.44 92.8 93 93.4
30/10/2021 12:17:34 86.99 87.17 92.87 88.1 88.7 88.6 95.41 97.72 98.44 92.8 93 93.4
30/10/2021 12:17:35 86.22 87.18 92.87 88.1 88.7 88.6 94.7 96.5 98.44 92.8 93 93.4
30/10/2021 12:17:36 88.22 88.14 92.87 88.1 88.7 88.6 96.39 96.29 98.44 92.8 93.1 93.4
30/10/2021 12:17:37 87.03 88.42 92.87 88.1 88.7 88.6 95.78 96.22 98.44 92.8 93.1 93.4
30/10/2021 12:17:38 88.41 88.59 92.87 88.1 88.7 88.6 96.07 96.34 98.44 92.9 93.1 93.4
30/10/2021 12:17:39 103.34 102.82 102.82 88.6 88.9 88.6 101.89 101.6 101.6 93 93.1 93.4
30/10/2021 12:17:40 89.37 102.29 102.82 88.6 88.9 88.6 94.8 101.15 101.6 93 93.1 93.4
30/10/2021 12:17:41 84.92 98.36 102.82 88.2 88.9 88.6 95.18 98.3 101.6 92.9 93.1 93.4
30/10/2021 12:17:42 85.52 94.43 102.82 88.2 88.9 88.6 94.49 96.81 101.6 92.9 93.1 93.4
30/10/2021 12:17:43 88.44 91.46 102.82 88.2 88.9 88.6 97.79 97.58 101.6 92.9 93.1 93.4
30/10/2021 12:17:44 84.3 89.24 102.82 88.2 88.9 88.6 93.32 96.91 101.6 92.9 93.1 93.4
30/10/2021 12:17:45 89.28 88.97 102.82 88.2 88.9 88.6 93.19 94.93 101.6 92.9 93.1 93.4
30/10/2021 12:17:46 85.26 88.82 102.82 88.2 88.9 88.6 90.64 94.03 101.6 92.9 93.1 93.4
30/10/2021 12:17:47 84.41 87.01 102.82 88.2 88.9 88.6 91.33 93.06 101.6 92.9 93.1 93.4
30/10/2021 12:17:48 83.38 85.4 102.82 88.2 88.9 88.6 91.41 92.14 101.6 92.9 93.1 93.4
30/10/2021 12:17:49 85.13 85.25 102.82 88.2 88.9 88.6 91.05 91.45 101.6 92.9 93.1 93.4
30/10/2021 12:17:50 87.11 86.92 102.82 88.2 88.9 88.6 93.19 92.85 101.6 92.9 93.1 93.4
30/10/2021 12:17:51 83.96 86.79 102.82 88.2 88.9 88.6 94 93.38 101.6 92.9 93.1 93.4
30/10/2021 12:17:52 87.29 86.89 102.82 88.2 88.9 88.6 94.05 94.12 101.6 92.9 93.1 93.4
30/10/2021 12:17:53 84.31 86.69 102.82 88.2 88.8 88.6 91.64 93.92 101.6 92.9 93.1 93.4
30/10/2021 12:17:54 87.3 86.86 102.82 88.2 88.8 88.6 90.28 92.82 101.6 92.9 93.1 93.4
30/10/2021 12:17:55 83.8 86.87 102.82 88.2 88.8 88.6 92.41 92.81 101.6 92.9 93.1 93.4
30/10/2021 12:17:56 84.48 85.24 102.82 88.1 88.8 88.6 91.32 92.16 101.6 92.9 93.1 93.4
30/10/2021 12:17:57 83.45 84.82 102.82 88.1 88.8 88.6 89.28 91.76 101.6 92.9 93.1 93.4
30/10/2021 12:17:58 88.31 87.86 102.82 88.1 88.8 88.6 93.95 92.95 101.6 92.9 93.1 93.4
30/10/2021 12:17:59 88.84 88.99 102.82 88.1 88.8 88.6 94.81 94.8 101.6 92.9 93.1 93.4
30/10/2021 12:18:00 85.31 88.19 102.82 88.1 88.8 88.6 90.38 93.93 101.6 92.9 93.1 93.4
30/10/2021 12:18:01 99.74 97.66 102.82 88.3 88.9 88.6 99.19 97.46 101.6 92.9 93.1 93.4
30/10/2021 12:18:02 95.65 97.69 102.82 88.3 88.9 88.6 95.7 97.68 101.6 92.9 93.1 93.4
30/10/2021 12:18:03 93.94 96.37 102.82 88.4 88.9 88.6 96.11 96.61 101.6 92.9 93.1 93.4
30/10/2021 12:18:04 87.99 95.08 102.82 88.4 88.9 88.6 94.87 96.35 101.6 92.9 93.1 93.4
30/10/2021 12:18:05 91.03 92.59 102.82 88.4 88.9 88.6 98.1 97.77 101.6 93 93.1 93.4
30/10/2021 12:18:06 91.73 92.04 102.82 88.4 88.9 88.6 96.08 97.11 101.6 93 93.1 93.4
30/10/2021 12:18:07 87.8 91.34 102.82 88.4 88.9 88.6 96.43 96.79 101.6 93 93.1 93.4
30/10/2021 12:18:08 88.48 89.72 102.82 88.4 88.9 88.6 95.31 96.61 101.6 93 93.1 93.4
30/10/2021 12:18:09 88.4 88.84 102.29 88.4 88.9 88.6 92.8 95.67 101.15 93 93.1 93.4
30/10/2021 12:18:10 90.38 90.02 98.36 88.4 88.9 88.6 95.28 94.99 98.3 93 93.1 93.4
30/10/2021 12:18:11 89.27 89.87 97.69 88.4 88.9 88.6 93.84 94.83 97.77 93 93.1 93.4
30/10/2021 12:18:12 90.94 91.43 97.69 88.4 88.9 88.6 95.86 95.72 97.77 93 93.1 93.4
30/10/2021 12:18:13 88.95 90.05 97.69 88.4 88.9 88.6 94.6 95.27 97.77 93 93.1 93.4
30/10/2021 12:18:14 87.47 89.36 97.69 88.4 88.9 88.6 94.61 95.11 97.77 93 93.1 93.4
30/10/2021 12:18:15 87.84 88.74 97.69 88.4 88.9 88.6 92.55 94.79 97.77 93.1 93.1 93.4
30/10/2021 12:18:16 87.73 88.31 97.69 88.4 88.9 88.6 93.14 93.72 97.77 93.1 93.1 93.4
30/10/2021 12:18:17 82.85 87.75 97.69 88.4 88.9 88.6 92.24 93.4 97.77 93.1 93.1 93.4
30/10/2021 12:18:18 88.89 88.05 97.69 88.4 88.9 88.6 93.74 93.84 97.77 93.1 93.1 93.4
30/10/2021 12:18:19 86.64 87.78 97.69 88.4 88.9 88.6 93.5 93.91 97.77 93.1 93.1 93.4
30/10/2021 12:18:20 90.24 89.57 97.69 88.4 88.9 88.6 92.41 93.49 97.77 93.1 93.1 93.4
30/10/2021 12:18:21 91.02 90.71 97.69 88.5 88.9 88.6 93.97 93.67 97.77 93.1 93.1 93.4
30/10/2021 12:18:22 86.32 90.74 97.69 88.5 88.9 88.6 91.69 93.63 97.77 93.1 93.1 93.4
30/10/2021 12:18:23 82.9 88.25 97.69 88.4 88.9 88.6 93.15 93.46 97.77 93 93.1 93.4
30/10/2021 12:18:24 84.82 85.67 97.69 88.4 88.9 88.6 91.66 93.06 97.77 93 93.1 93.4
30/10/2021 12:18:25 91.19 90.69 97.69 88.4 88.9 88.6 94.6 94.11 97.77 93 93.1 93.4
30/10/2021 12:18:26 86.38 90.05 97.69 88.4 88.9 88.6 92.54 94.12 97.77 93 93.1 93.4
30/10/2021 12:18:27 88.11 88.39 97.69 88.4 88.9 88.6 94.45 94.17 97.77 93 93.1 93.4
30/10/2021 12:18:28 87.66 88.21 97.69 88.4 88.9 88.6 96.19 95.6 97.77 93 93.1 93.4
30/10/2021 12:18:29 97.15 96.25 97.69 88.5 89 88.6 99.12 98.4 98.4 93.1 93.2 93.4
30/10/2021 12:18:30 98.79 98.46 98.46 88.7 89 88.7 98.8 99.09 99.09 93.1 93.2 93.4
30/10/2021 12:18:31 93.77 97.47 98.46 88.7 89 88.7 95.57 98.42 99.09 93.1 93.2 93.4
30/10/2021 12:18:32 94.86 96.03 98.46 88.8 89 88.7 96.42 97.32 99.09 93.1 93.2 93.4
30/10/2021 12:18:33 97.91 97.69 98.46 88.9 89.1 88.7 98.14 98.2 99.09 93.2 93.2 93.4
30/10/2021 12:18:34 89.15 96.56 98.46 88.9 89.1 88.7 93.7 97.22 99.09 93.2 93.2 93.4
30/10/2021 12:18:35 90.11 93.5 98.46 88.9 89.1 88.7 92.79 95.35 99.09 93.2 93.2 93.4
30/10/2021 12:18:36 90.34 91.75 98.46 88.9 89.1 88.7 93.93 94.16 99.09 93.2 93.2 93.4
30/10/2021 12:18:37 88.29 91.01 98.46 88.9 89.1 88.7 92.19 94.14 99.09 93.2 93.2 93.4
30/10/2021 12:18:38 89.81 90 98.46 88.9 89.1 88.7 93.73 93.57 99.09 93.2 93.2 93.4
30/10/2021 12:18:39 91.31 91.57 98.46 88.9 89.1 88.7 94.48 94.71 99.09 93.2 93.2 93.4
30/10/2021 12:18:40 89.89 90.81 98.46 88.9 89.1 88.7 92.27 94.17 99.09 93.2 93.2 93.4
30/10/2021 12:18:41 88.92 90.2 98.46 88.9 89.1 88.7 97.38 96.62 99.09 93.2 93.2 93.4
30/10/2021 12:18:42 91.73 91.23 98.46 89 89.1 88.7 95.39 96.26 99.09 93.2 93.2 93.4
30/10/2021 12:18:43 93.67 93.08 98.46 89 89.1 88.7 96.13 96.03 99.09 93.2 93.3 93.4
30/10/2021 12:18:44 91.97 93.95 98.46 89 89.1 88.7 93.67 96 99.09 93.2 93.3 93.4
30/10/2021 12:18:45 87.47 91.87 98.46 89 89.1 88.7 93.61 94.96 99.09 93.3 93.3 93.4
30/10/2021 12:18:46 88.77 89.7 98.46 89 89.1 88.7 92.68 93.8 99.09 93.2 93.3 93.4
30/10/2021 12:18:47 85.85 88.97 98.46 89 89.1 88.7 92.14 93.13 99.09 93.3 93.3 93.4
30/10/2021 12:18:48 87.28 87.78 98.46 89 89.1 88.7 92.65 92.99 99.09 93.3 93.3 93.4
30/10/2021 12:18:49 88.13 88.28 98.46 89 89.1 88.7 94.04 93.87 99.09 93.3 93.3 93.4
30/10/2021 12:18:50 90.31 90.03 98.46 89 89.1 88.7 96.17 95.56 99.09 93.3 93.3 93.4
30/10/2021 12:18:51 92.07 91.78 98.46 89.1 89.1 88.7 96.41 96.31 99.09 93.3 93.3 93.4
30/10/2021 12:18:52 90.58 91.22 98.46 89.1 89.1 88.7 95.56 96.63 99.09 93.3 93.3 93.4
30/10/2021 12:18:53 91.41 91.83 98.46 89.1 89.2 88.7 95.63 95.93 99.09 93.3 93.3 93.4
30/10/2021 12:18:54 86.31 91.09 98.46 89.1 89.1 88.7 89.8 95.6 99.09 93.3 93.3 93.4
30/10/2021 12:18:55 75.77 88.43 98.46 89.1 89.1 88.7 81.69 92.67 99.09 93.3 93.3 93.4
30/10/2021 12:18:56 86.34 86.46 98.46 89.1 89.1 88.7 87.46 88.96 99.09 93.3 93.3 93.4
30/10/2021 12:18:57 91.17 90.5 98.46 89.1 89.1 88.7 91.19 90.85 99.09 93.3 93.3 93.4
30/10/2021 12:18:58 89.64 90.55 98.46 89.1 89.2 88.7 89.65 90.64 99.09 93.3 93.3 93.4
30/10/2021 12:18:59 91.88 91.8 98.46 89.1 89.2 88.7 91.68 91.63 99.09 93.3 93.3 93.4
30/10/2021 12:19:00 89.8 90.74 97.69 89.2 89.2 88.7 90.64 90.76 98.42 93.3 93.3 93.4
30/10/2021 12:19:01 90.78 91.49 97.69 89.2 89.2 88.7 92.62 92.43 98.2 93.3 93.3 93.4
30/10/2021 12:19:02 87.15 90.31 97.69 89.2 89.2 88.7 94.84 94.01 98.2 93.3 93.3 93.4
30/10/2021 12:19:03 90.38 90.75 96.56 89.2 89.2 88.7 97.56 97.06 97.22 93.3 93.3 93.4
30/10/2021 12:19:04 91.06 90.75 93.95 89.2 89.2 88.7 94.74 96.47 97.06 93.3 93.3 93.4
30/10/2021 12:19:05 88.91 90.69 93.95 89.2 89.2 88.7 92.46 95.57 97.06 93.3 93.3 93.4
30/10/2021 12:19:06 87.59 89.66 93.95 89.2 89.2 88.7 94.52 94.5 97.06 93.3 93.3 93.4
30/10/2021 12:19:07 99.36 98.2 98.2 89.3 89.2 88.7 100.49 99.55 99.55 93.4 93.3 93.4
30/10/2021 12:19:08 90.94 97.9 98.2 89.3 89.2 88.7 94.74 99.25 99.55 93.4 93.3 93.4
30/10/2021 12:19:09 87.95 94.91 98.2 89.3 89.2 88.7 93.82 97.13 99.55 93.4 93.3 93.4
30/10/2021 12:19:10 92.85 92.72 98.2 89.3 89.2 88.7 96.37 96.06 99.55 93.4 93.3 93.4
30/10/2021 12:19:11 86.94 92.71 98.2 89.3 89.2 88.7 95.47 95.98 99.55 93.4 93.3 93.4
30/10/2021 12:19:12 86.48 89.89 98.2 89.3 89.2 88.7 96.51 96.66 99.55 93.4 93.3 93.4
30/10/2021 12:19:13 87.54 88.28 98.2 89.3 89.2 88.7 92.51 96.24 99.55 93.4 93.3 93.4
30/10/2021 12:19:14 88.83 89.15 98.2 89.3 89.2 88.7 91.13 94.41 99.55 93.4 93.3 93.4
30/10/2021 12:19:15 96.16 94.55 98.2 89.4 89.3 88.7 97.3 96.09 99.55 93.5 93.3 93.4
30/10/2021 12:19:16 93.57 94.64 98.2 89.4 89.3 88.7 94.36 96.16 99.55 93.5 93.4 93.4
30/10/2021 12:19:17 91.69 94.2 98.2 89.4 89.3 88.7 93.16 95.24 99.55 93.5 93.4 93.4
30/10/2021 12:19:18 93.74 93.95 98.2 89.5 89.3 88.7 98.91 98.02 99.55 93.5 93.4 93.4
30/10/2021 12:19:19 88.17 93.44 98.2 89.5 89.3 88.7 93.21 97.65 99.55 93.5 93.4 93.4
30/10/2021 12:19:20 87.48 91.11 98.2 89.5 89.3 88.7 90.86 95.41 99.55 93.5 93.4 93.4
30/10/2021 12:19:21 84.27 89.01 98.2 89.5 89.3 88.7 86.64 93.01 99.55 93.5 93.4 93.4
30/10/2021 12:19:22 90.35 89.76 98.2 89.5 89.3 88.7 91.78 91.77 99.55 93.5 93.4 93.4
30/10/2021 12:19:23 93.78 93.43 98.2 89.5 89.3 88.7 93.71 93.74 99.55 93.5 93.4 93.4
30/10/2021 12:19:24 87.22 92.2 98.2 89.5 89.3 88.7 87.62 92.69 99.55 93.5 93.4 93.4
30/10/2021 12:19:25 94.84 93.42 98.2 89.5 89.3 88.7 93.35 92.5 99.55 93.5 93.4 93.4
30/10/2021 12:19:26 89.63 93.24 98.2 89.5 89.3 88.7 89.45 92.12 99.55 93.5 93.4 93.4
30/10/2021 12:19:27 83.44 91.21 98.2 89.5 89.3 88.7 85.02 90.57 99.55 93.5 93.4 93.4
30/10/2021 12:19:28 83.16 87.87 98.2 89.5 89.3 88.7 85.14 87.82 99.55 93.5 93.4 93.4
30/10/2021 12:19:29 87.66 87.31 98.2 89.5 89.3 88.7 88.58 88.02 99.55 93.5 93.4 93.4
30/10/2021 12:19:30 91.83 91.43 98.2 89.5 89.3 88.7 91.64 91.37 99.55 93.5 93.4 93.4
30/10/2021 12:19:31 86.61 91.42 98.2 89.5 89.3 88.7 87.97 91.36 99.55 93.5 93.4 93.4
30/10/2021 12:19:32 89.88 90.09 98.2 89.5 89.3 88.7 90.63 90.59 99.55 93.5 93.4 93.4
30/10/2021 12:19:33 91.65 91.89 98.2 89.5 89.3 88.7 92.74 92.69 99.55 93.5 93.4 93.4
30/10/2021 12:19:34 90.55 90.94 98.2 89.6 89.3 88.7 90.62 91.7 99.55 93.5 93.4 93.4
30/10/2021 12:19:35 93.86 93.84 98.2 89.6 89.3 88.7 93.48 93.55 99.55 93.5 93.4 93.4
30/10/2021 12:19:36 89.24 93.72 98.2 89.6 89.3 88.7 89.55 93.51 99.55 93.5 93.4 93.4
30/10/2021 12:19:37 83.38 90.96 97.9 89.6 89.3 88.7 86.28 90.97 99.25 93.5 93.4 93.4
30/10/2021 12:19:38 85.91 87.88 94.91 89.6 89.3 88.7 88.35 88.72 98.02 93.5 93.4 93.4
30/10/2021 12:19:39 92.61 91.77 94.64 89.6 89.3 88.7 92.45 91.76 98.02 93.5 93.4 93.4
30/10/2021 12:19:40 85.79 90.81 94.64 89.6 89.3 88.7 88.46 91.12 98.02 93.5 93.4 93.4
30/10/2021 12:19:41 83.51 88.38 94.64 89.6 89.3 88.7 89.02 89.94 98.02 93.5 93.4 93.4
30/10/2021 12:19:42 84.81 85.96 94.64 89.6 89.3 88.7 87.83 89.15 98.02 93.5 93.4 93.4
30/10/2021 12:19:43 85.99 85.98 94.64 89.6 89.3 88.7 89.07 89.12 98.02 93.5 93.4 93.4
30/10/2021 12:19:44 86.56 86.57 94.64 89.6 89.3 88.7 89.11 89.24 98.02 93.4 93.4 93.4
30/10/2021 12:19:45 85.11 86.86 94.64 89.6 89.3 88.7 89.05 89.7 98.02 93.4 93.4 93.4
30/10/2021 12:19:46 88.16 87.62 94.2 89.6 89.3 88.7 90.3 90.09 98.02 93.4 93.4 93.4
30/10/2021 12:19:47 89.81 89.46 93.95 89.6 89.3 88.7 93.33 92.32 98.02 93.4 93.4 93.4
30/10/2021 12:19:48 91.54 90.89 93.84 89.6 89.3 88.7 93.87 93.38 97.65 93.4 93.4 93.4
30/10/2021 12:19:49 94.87 94.12 94.12 89.7 89.3 88.7 96.42 95.68 95.68 93.4 93.4 93.4
30/10/2021 12:19:50 88.28 93.98 94.12 89.7 89.3 88.7 90.35 95.49 95.68 93.4 93.4 93.4
30/10/2021 12:19:51 88.41 91.37 94.12 89.7 89.3 88.7 93.68 93.87 95.68 93.4 93.3 93.4
30/10/2021 12:19:52 88.66 90.17 94.12 89.7 89.2 88.7 94.33 94.32 95.68 93.4 93.3 93.4
30/10/2021 12:19:53 91.6 91.09 94.12 89.7 89.2 88.7 95.84 95.62 95.68 93.5 93.3 93.4
30/10/2021 12:19:54 98.02 96.19 96.19 89.8 89.2 88.7 98.3 97.41 97.41 93.5 93.3 93.4
30/10/2021 12:19:55 98.12 97.52 97.52 89.9 89.2 88.7 98.79 98.29 98.29 93.5 93.3 93.4
30/10/2021 12:19:56 97.49 98.05 98.05 90 89.3 88.7 98.48 98.7 98.7 93.6 93.3 93.4
30/10/2021 12:19:57 97.23 97.64 98.05 90.1 89.3 88.7 97.85 98.36 98.7 93.6 93.3 93.4
30/10/2021 12:19:58 92.51 97.38 98.05 90.1 89.3 88.7 93.61 98.12 98.7 93.6 93.3 93.4
30/10/2021 12:19:59 90.2 94.77 98.05 90.1 89.3 88.7 91.03 95.66 98.7 93.6 93.3 93.4
30/10/2021 12:20:00 91.5 92.75 98.05 90.1 89.3 88.7 94.4 94.12 98.7 93.7 93.3 93.4
30/10/2021 12:20:01 90.66 91.65 98.05 90.1 89.3 88.7 95.41 95.05 98.7 93.7 93.3 93.4
30/10/2021 12:20:02 94.18 93.4 98.05 90.2 89.3 88.7 97.89 97.1 98.7 93.7 93.3 93.4
30/10/2021 12:20:03 88.91 93.19 98.05 90.2 89.3 88.7 92.92 96.98 98.7 93.7 93.3 93.4
30/10/2021 12:20:04 91.37 92.07 98.05 90.2 89.3 88.7 94.76 95.33 98.7 93.7 93.3 93.4
30/10/2021 12:20:05 90.43 90.97 98.05 90.2 89.3 88.7 93.34 94.68 98.7 93.7 93.3 93.4
30/10/2021 12:20:06 85.51 90.87 98.05 90.2 89.3 88.7 89.86 93.95 98.7 93.7 93.3 93.4
30/10/2021 12:20:07 87.81 88.62 98.05 90.2 89.3 88.7 93.27 93.13 98.7 93.7 93.3 93.4
30/10/2021 12:20:08 87.62 88.09 98.05 90.2 89.3 88.7 93.9 93.64 98.7 93.8 93.3 93.4
30/10/2021 12:20:09 93.8 93.16 98.05 90.2 89.3 88.7 94.51 94.77 98.7 93.8 93.3 93.4
30/10/2021 12:20:10 88.75 92.19 98.05 90.2 89.3 88.7 93.67 94.11 98.7 93.8 93.3 93.4
30/10/2021 12:20:11 93.45 93.06 98.05 90.3 89.3 88.7 95.3 95.17 98.7 93.8 93.3 93.4
30/10/2021 12:20:12 90.55 92.98 98.05 90.3 89.3 88.7 95.92 96.02 98.7 93.8 93.3 93.4
30/10/2021 12:20:13 93.99 93.56 98.05 90.3 89.4 88.7 95.07 96 98.7 93.8 93.3 93.4
30/10/2021 12:20:14 91.2 93.56 98.05 90.3 89.3 88.7 94 95.7 98.7 93.9 93.3 93.4
30/10/2021 12:20:15 93.69 93.38 98.05 90.4 89.4 88.7 96.42 95.89 98.7 93.9 93.3 93.4
30/10/2021 12:20:16 93.48 93.59 98.05 90.4 89.4 88.7 98.23 97.84 98.7 93.9 93.3 93.4
30/10/2021 12:20:17 94.5 94.38 98.05 90.4 89.4 88.7 96.82 97.94 98.7 93.9 93.3 93.4
30/10/2021 12:20:18 93.68 94.34 98.05 90.4 89.4 88.7 95.96 97.04 98.7 94 93.3 93.4
30/10/2021 12:20:19 93.85 94.23 98.05 90.5 89.4 88.8 96.35 96.93 98.7 94 93.3 93.4
30/10/2021 12:20:20 93.68 93.96 98.05 90.5 89.4 88.8 96.88 96.8 98.7 94 93.4 93.4
30/10/2021 12:20:21 92.15 93.68 98.05 90.5 89.4 88.8 94.76 96.72 98.7 94 93.4 93.4
30/10/2021 12:20:22 90.95 93.06 98.05 90.5 89.4 88.8 94.42 95.6 98.7 94 93.4 93.4
30/10/2021 12:20:23 89.63 91.85 98.05 90.5 89.4 88.8 93.55 95 98.7 94 93.4 93.4
30/10/2021 12:20:24 90.52 90.97 98.05 90.5 89.4 88.7 94.69 94.67 98.7 94.1 93.4 93.4
30/10/2021 12:20:25 92.15 92.16 98.05 90.5 89.4 88.7 95.19 95.49 98.7 94.1 93.4 93.4
30/10/2021 12:20:26 93.34 93.22 97.64 90.6 89.4 88.7 94.78 95.11 98.36 94.1 93.4 93.4
30/10/2021 12:20:27 89.51 93.19 97.38 90.6 89.4 88.7 93.46 95.01 98.12 94.1 93.4 93.4
30/10/2021 12:20:28 88.38 91.1 94.77 90.6 89.4 88.7 94 94.45 97.94 94.1 93.4 93.4
30/10/2021 12:20:29 93.45 92.78 94.38 90.6 89.5 88.7 95.73 95.56 97.94 94.1 93.4 93.4
30/10/2021 12:20:30 89.24 92.56 94.38 90.6 89.5 88.7 93 95.14 97.94 94.1 93.4 93.4
30/10/2021 12:20:31 91.85 91.8 94.38 90.6 89.5 88.7 94.27 94.5 97.94 94.1 93.4 93.4
30/10/2021 12:20:32 89.25 91.88 94.38 90.6 89.5 88.7 94.54 94.89 97.94 94.2 93.4 93.4
30/10/2021 12:20:33 90.1 90.28 94.38 90.6 89.5 88.7 95.34 95.13 97.94 94.2 93.4 93.4
30/10/2021 12:20:34 92.32 91.78 94.38 90.6 89.5 88.7 95.49 95.7 97.94 94.2 93.4 93.4
30/10/2021 12:20:35 88.68 91.77 94.38 90.6 89.5 88.7 93.9 95.46 97.94 94.2 93.4 93.4
30/10/2021 12:20:36 88.19 89.98 94.38 90.6 89.5 88.7 92.91 94.33 97.94 94.2 93.4 93.4
30/10/2021 12:20:37 91.32 90.73 94.38 90.6 89.5 88.7 94.21 94.08 97.94 94.2 93.4 93.4
30/10/2021 12:20:38 91.37 91.17 94.38 90.6 89.5 88.7 94.49 94.51 97.94 94.2 93.4 93.4
30/10/2021 12:20:39 87.53 91.2 94.38 90.6 89.5 88.7 92.09 94.42 97.94 94.2 93.4 93.4
30/10/2021 12:20:40 89.07 89.76 94.38 90.6 89.5 88.7 92.48 93.28 97.94 94.2 93.4 93.4
30/10/2021 12:20:41 89.17 89.71 94.38 90.6 89.5 88.7 94.7 94.3 97.94 94.2 93.4 93.4
30/10/2021 12:20:42 85.8 88.95 94.38 90.6 89.5 88.7 92.12 94.07 97.94 94.2 93.4 93.4
30/10/2021 12:20:43 102.4 101.48 101.48 90.8 89.6 88.7 101.01 100.06 100.06 94.3 93.4 93.4
30/10/2021 12:20:44 89.64 99.17 101.48 90.8 89.6 88.7 92.42 98.46 100.06 94.3 93.4 93.4
30/10/2021 12:20:45 88.77 95.61 101.48 90.8 89.6 88.7 94.58 95.7 100.06 94.3 93.4 93.4
30/10/2021 12:20:46 89.62 92.71 101.48 90.8 89.6 88.7 93.79 95.27 100.06 94.3 93.4 93.4
30/10/2021 12:20:47 89.62 91.07 101.48 90.9 89.6 88.7 93.22 94.74 100.06 94.3 93.4 93.4
30/10/2021 12:20:48 93.89 93.51 101.48 90.9 89.6 88.7 95.88 95.86 100.06 94.4 93.4 93.4
30/10/2021 12:20:49 89.35 92.76 101.48 90.9 89.6 88.7 92.47 95.03 100.06 94.4 93.4 93.4
30/10/2021 12:20:50 91.24 92.59 101.48 90.9 89.6 88.7 94.83 95.02 100.06 94.4 93.4 93.4
30/10/2021 12:20:51 90.56 90.98 101.48 90.9 89.6 88.7 94.17 94.56 100.06 94.4 93.4 93.4
30/10/2021 12:20:52 88.29 90.61 101.48 90.9 89.6 88.7 93.61 94.15 100.06 94.4 93.4 93.4
30/10/2021 12:20:53 84.6 89.13 101.48 90.9 89.6 88.7 91.72 93.98 100.06 94.4 93.4 93.4
30/10/2021 12:20:54 85.31 86.87 101.48 90.9 89.6 88.7 94.59 94.03 100.06 94.4 93.4 93.4
30/10/2021 12:20:55 84.85 86.06 101.48 90.9 89.6 88.7 91.91 94.07 100.06 94.4 93.4 93.4
30/10/2021 12:20:56 83.56 85.43 101.48 90.9 89.6 88.7 91.68 93.15 100.06 94.4 93.4 93.4
30/10/2021 12:20:57 84.41 84.67 101.48 90.9 89.6 88.7 91.78 92.78 100.06 94.4 93.4 93.4
30/10/2021 12:20:58 85.37 85.41 101.48 90.9 89.6 88.7 92.95 92.73 100.06 94.4 93.4 93.4
30/10/2021 12:20:59 84.85 85.43 101.48 90.9 89.6 88.7 92.03 92.87 100.06 94.4 93.4 93.4
30/10/2021 12:21:00 88.93 88.83 101.48 90.9 89.6 88.7 93.28 93.44 100.06 94.4 93.4 93.4
30/10/2021 12:21:01 93.84 92.65 101.48 91 89.6 88.7 98.52 97.11 100.06 94.4 93.4 93.4
30/10/2021 12:21:02 91.56 93.37 101.48 91 89.6 88.7 96.71 98.32 100.06 94.4 93.4 93.4
30/10/2021 12:21:03 84.22 91.66 101.48 91 89.6 88.7 91.84 96.46 100.06 94.4 93.4 93.4
30/10/2021 12:21:04 87.29 88.68 101.48 91 89.6 88.7 94.93 95.65 100.06 94.4 93.4 93.4
30/10/2021 12:21:05 85.98 87.91 101.48 91 89.6 88.7 92.7 94.2 100.06 94.4 93.4 93.4
30/10/2021 12:21:06 90.36 89.5 101.48 91 89.6 88.7 96.34 95.9 100.06 94.4 93.4 93.4
30/10/2021 12:21:07 86.1 89.49 101.48 91 89.6 88.7 95.39 96.6 100.06 94.5 93.4 93.4
30/10/2021 12:21:08 85.29 87.59 101.48 91 89.6 88.7 92.15 95.31 100.06 94.5 93.4 93.4
30/10/2021 12:21:09 88.93 88.55 101.48 91 89.6 88.7 93.44 93.78 100.06 94.5 93.4 93.4
30/10/2021 12:21:10 85.19 88.53 101.48 91 89.6 88.7 91.78 93.76 100.06 94.5 93.4 93.4
30/10/2021 12:21:11 86.98 86.97 101.48 91 89.6 88.7 92.85 93.08 100.06 94.5 93.4 93.4
30/10/2021 12:21:12 90.24 89.47 101.48 91 89.6 88.7 94.2 93.86 100.06 94.5 93.4 93.4
30/10/2021 12:21:13 89.21 89.99 99.17 91 89.6 88.7 93.61 94.35 98.46 94.5 93.4 93.4
30/10/2021 12:21:14 87.65 89.07 95.61 91 89.6 88.7 92.58 93.67 98.32 94.5 93.4 93.4
30/10/2021 12:21:15 89.42 89.79 93.51 91 89.6 88.7 94 94.36 98.32 94.5 93.4 93.4
30/10/2021 12:21:16 91.36 90.88 93.51 91 89.6 88.7 95.29 94.83 98.32 94.5 93.4 93.4
30/10/2021 12:21:17 90.8 91.3 93.51 91 89.6 88.7 94.31 95.06 98.32 94.5 93.4 93.4
30/10/2021 12:21:18 89.24 90.78 93.37 91 89.6 88.7 93.05 94.48 98.32 94.5 93.4 93.4
30/10/2021 12:21:19 86.8 89.78 93.37 91 89.6 88.7 92.95 93.55 98.32 94.5 93.4 93.4
30/10/2021 12:21:20 87.71 88.34 93.37 91 89.6 88.7 93.06 93.66 98.32 94.5 93.4 93.4
30/10/2021 12:21:21 88.79 88.72 93.37 90.9 89.6 88.7 93.15 93.52 98.32 94.5 93.4 93.4
30/10/2021 12:21:22 87.36 89 93.37 90.9 89.6 88.7 92.6 93.54 98.32 94.5 93.4 93.4
30/10/2021 12:21:23 89.32 89.27 93.37 91 89.6 88.7 94.9 94.46 98.32 94.5 93.4 93.4
30/10/2021 12:21:24 85.06 88.6 93.37 90.9 89.6 88.7 95.17 94.9 98.32 94.5 93.4 93.4
30/10/2021 12:21:25 85.25 86.72 93.37 90.9 89.6 88.6 93.94 94.91 98.32 94.5 93.4 93.4
30/10/2021 12:21:26 86.45 86.65 93.37 90.9 89.6 88.6 91.35 94.47 98.32 94.5 93.4 93.4
30/10/2021 12:21:27 88.61 87.93 93.37 90.9 89.6 88.6 93.1 93.1 98.32 94.5 93.4 93.4
30/10/2021 12:21:28 88.73 88.63 93.37 90.9 89.6 88.6 94.08 93.88 98.32 94.5 93.4 93.4
30/10/2021 12:21:29 90.75 90.23 93.37 90.9 89.6 88.6 94.79 94.84 98.32 94.5 93.4 93.4
30/10/2021 12:21:30 92.06 91.32 93.37 91 89.6 88.6 97.58 96.58 98.32 94.5 93.4 93.4
30/10/2021 12:21:31 93.42 93.82 93.82 91 89.6 88.6 95.91 97.04 98.32 94.6 93.4 93.4
30/10/2021 12:21:32 87.65 92.23 93.82 91 89.6 88.6 89.26 95.85 97.04 94.6 93.4 93.4
30/10/2021 12:21:33 92.05 92.13 93.82 91 89.6 88.6 92.31 93.68 97.04 94.6 93.4 93.4
30/10/2021 12:21:34 85.41 90.76 93.82 91 89.6 88.6 85.6 92.08 97.04 94.5 93.4 93.4
30/10/2021 12:21:35 81.2 88.38 93.82 91 89.6 88.6 82.19 89.34 97.04 94.5 93.4 93.4
30/10/2021 12:21:36 83.54 85.16 93.82 91 89.6 88.6 83.23 86.16 97.04 94.5 93.4 93.4
30/10/2021 12:21:37 83.21 84.54 93.82 91 89.6 88.6 83.23 84.82 97.04 94.5 93.4 93.4
30/10/2021 12:21:38 83.75 83.78 93.82 91 89.6 88.6 84.32 84.15 97.04 94.5 93.4 93.4
30/10/2021 12:21:39 87.69 86.72 93.82 91 89.6 88.6 87.67 86.84 97.04 94.5 93.4 93.4
30/10/2021 12:21:40 84.9 86.46 93.82 91 89.6 88.6 84.67 86.46 97.04 94.4 93.4 93.4
30/10/2021 12:21:41 88.26 87.52 93.82 91 89.6 88.6 87.75 87.09 97.04 94.4 93.4 93.4
30/10/2021 12:21:42 89.92 89.3 93.82 90.9 89.6 88.6 90.19 89.32 97.04 94.4 93.4 93.4
30/10/2021 12:21:43 89.23 89.61 93.82 90.9 89.6 88.6 89.6 89.84 97.04 94.4 93.4 93.4
30/10/2021 12:21:44 87.65 89.58 93.82 90.9 89.6 88.6 87.76 89.87 97.04 94.4 93.4 93.4
30/10/2021 12:21:45 91.08 91.7 93.82 90.9 89.6 88.6 91.04 91.4 97.04 94.4 93.4 93.4
30/10/2021 12:21:46 89.94 90.38 93.82 90.9 89.6 88.6 90.85 90.91 97.04 94.4 93.4 93.4
30/10/2021 12:21:47 87.05 90.11 93.82 90.9 89.6 88.6 88.06 90.77 97.04 94.3 93.4 93.4
30/10/2021 12:21:48 86.49 88.67 93.82 90.9 89.6 88.6 88.92 90.19 97.04 94.3 93.4 93.4
30/10/2021 12:21:49 87.18 87.62 93.82 90.9 89.6 88.6 86.8 88.35 97.04 94.3 93.4 93.4
30/10/2021 12:21:50 85.45 87.5 93.82 90.9 89.6 88.6 86.72 87.92 97.04 94.3 93.4 93.4
30/10/2021 12:21:51 86.91 87.11 93.82 90.9 89.6 88.6 87.67 87.89 97.04 94.3 93.4 93.4
30/10/2021 12:21:52 83.66 87.16 93.82 90.9 89.6 88.6 86.11 87.99 97.04 94.3 93.4 93.4
30/10/2021 12:21:53 79.47 85.2 93.82 90.9 89.6 88.6 81.94 86.76 97.04 94.3 93.4 93.4
30/10/2021 12:21:54 80.73 82.49 93.82 90.9 89.6 88.6 82.03 84.28 97.04 94.3 93.4 93.4
30/10/2021 12:21:55 81.64 82.46 93.82 90.9 89.6 88.6 82.43 83.6 97.04 94.3 93.4 93.4
30/10/2021 12:21:56 77.9 81.39 93.82 90.9 89.6 88.6 79.89 82.49 97.04 94.2 93.4 93.4
30/10/2021 12:21:57 85.17 84.27 93.82 90.9 89.6 88.6 85.31 84.43 97.04 94.2 93.3 93.4
30/10/2021 12:21:58 88.63 87.77 93.82 90.9 89.6 88.6 88.78 87.9 97.04 94.2 93.3 93.4
30/10/2021 12:21:59 80.12 87.47 93.82 90.9 89.6 88.6 82.93 87.74 97.04 94.2 93.3 93.4
30/10/2021 12:22:00 86.41 86.78 93.82 90.9 89.6 88.6 87.04 87.38 97.04 94.2 93.3 93.3
30/10/2021 12:22:01 82.96 86.04 92.23 90.9 89.6 88.6 85.19 86.85 95.85 94.2 93.3 93.3
30/10/2021 12:22:02 79.99 84.23 92.13 90.9 89.6 88.5 82.72 85.67 93.68 94.2 93.3 93.3
30/10/2021 12:22:03 76.3 82.01 91.7 90.9 89.6 88.5 79.47 83.93 92.08 94.1 93.3 93.3
30/10/2021 12:22:04 82.16 82.01 91.7 90.8 89.6 88.5 83.33 83.37 91.4 94.1 93.3 93.3
30/10/2021 12:22:05 86.94 86.81 91.7 90.8 89.6 88.5 86.04 86.07 91.4 94.1 93.3 93.3
30/10/2021 12:22:06 96.93 95.05 95.05 90.9 89.6 88.5 95.46 93.51 93.51 94.1 93.3 93.3
30/10/2021 12:22:07 87.76 94.48 95.05 90.9 89.6 88.5 88.92 93.14 93.51 94.1 93.3 93.3
30/10/2021 12:22:08 79.72 91.39 95.05 90.9 89.6 88.5 81.25 90.83 93.51 94.1 93.3 93.3
30/10/2021 12:22:09 81.99 87.6 95.05 90.9 89.6 88.5 83.71 87.32 93.51 94.1 93.3 93.3
30/10/2021 12:22:10 94.08 93.15 95.05 90.9 89.6 88.5 98.76 97.78 97.78 94.1 93.3 93.3
30/10/2021 12:22:11 92.54 93.4 95.05 90.9 89.6 88.5 97.96 98.58 98.58 94.1 93.3 93.3
30/10/2021 12:22:12 82.08 92.97 95.05 90.9 89.6 88.5 82.73 98.15 98.58 94.1 93.3 93.3
30/10/2021 12:22:13 86.14 89.26 95.05 90.9 89.6 88.5 86.79 94.1 98.58 94.1 93.3 93.3
30/10/2021 12:22:14 83.6 88.07 95.05 90.9 89.6 88.5 85.41 91.25 98.58 94.1 93.3 93.3
30/10/2021 12:22:15 83.67 85.7 95.05 90.9 89.6 88.5 85.23 88.49 98.58 94.1 93.3 93.3
30/10/2021 12:22:16 80.87 84.46 95.05 90.8 89.6 88.5 84.74 86.69 98.58 94.1 93.3 93.3
30/10/2021 12:22:17 84.33 84.16 95.05 90.8 89.6 88.5 93.1 91.91 98.58 94.1 93.3 93.3
30/10/2021 12:22:18 85.43 85.27 95.05 90.8 89.6 88.5 91.84 92.3 98.58 94.1 93.3 93.3
30/10/2021 12:22:19 85.09 85.15 95.05 90.8 89.6 88.5 94.63 93.95 98.58 94.1 93.3 93.3
30/10/2021 12:22:20 84.61 85.11 95.05 90.8 89.6 88.5 91.08 93.93 98.58 94 93.3 93.3
30/10/2021 12:22:21 85.97 85.85 95.05 90.8 89.6 88.5 93.76 93.41 98.58 94 93.3 93.3
30/10/2021 12:22:22 88.97 88.92 95.05 90.8 89.6 88.5 92.88 93.72 98.58 94 93.3 93.3
30/10/2021 12:22:23 91.73 91.2 95.05 90.8 89.6 88.5 95.64 95.56 98.58 94 93.3 93.3
30/10/2021 12:22:24 89.92 90.76 95.05 90.8 89.6 88.5 95.58 95.45 98.58 94 93.3 93.3
30/10/2021 12:22:25 90.17 90.48 95.05 90.8 89.6 88.5 93.82 95.19 98.58 94 93.3 93.3
30/10/2021 12:22:26 89.31 90.51 95.05 90.8 89.6 88.5 91.78 94.3 98.58 94 93.3 93.3
30/10/2021 12:22:27 87.55 89.81 95.05 90.8 89.6 88.5 90.87 92.95 98.58 94 93.3 93.3
30/10/2021 12:22:28 91.06 90.95 95.05 90.8 89.6 88.5 91.19 91.85 98.58 94 93.3 93.3
30/10/2021 12:22:29 84.16 90.27 95.05 90.8 89.6 88.5 87.5 91.41 98.58 94 93.3 93.3
30/10/2021 12:22:30 87.22 87.67 95.05 90.8 89.6 88.5 88.24 89.19 98.58 94 93.3 93.3
30/10/2021 12:22:31 89.09 89.45 95.05 90.8 89.6 88.5 89.61 90.1 98.58 94 93.3 93.3
30/10/2021 12:22:32 89.93 89.93 95.05 90.8 89.7 88.5 90.31 90.18 98.58 94 93.3 93.3
30/10/2021 12:22:33 88.3 89.23 95.05 90.8 89.7 88.5 88.41 89.76 98.58 93.9 93.3 93.3
30/10/2021 12:22:34 85.42 88.88 95.05 90.8 89.7 88.5 87.93 89.09 98.58 93.9 93.3 93.3
30/10/2021 12:22:35 88.66 88.5 95.05 90.8 89.7 88.5 89.05 89.11 98.58 93.9 93.3 93.3
30/10/2021 12:22:36 90.55 90.73 94.48 90.8 89.7 88.5 90.48 90.58 98.58 93.9 93.3 93.3
30/10/2021 12:22:37 89.49 89.73 93.4 90.9 89.7 88.5 90.38 90.49 98.58 93.9 93.3 93.3
30/10/2021 12:22:38 88.02 90.51 93.4 90.8 89.7 88.5 90.17 91.63 98.58 93.8 93.3 93.3
30/10/2021 12:22:39 86.12 88.33 93.4 90.6 89.7 88.5 88.21 89.82 98.58 93.7 93.3 93.3
30/10/2021 12:22:40 93.99 93.49 93.49 90.6 89.7 88.5 93.09 92.79 98.58 93.7 93.3 93.3
30/10/2021 12:22:41 95.69 95.39 95.39 90.7 89.7 88.5 94.64 94.33 98.15 93.7 93.3 93.3
30/10/2021 12:22:42 90.62 94.49 95.39 90.7 89.7 88.5 93.35 93.88 95.56 93.7 93.3 93.3
30/10/2021 12:22:43 86.42 92.49 95.39 90.7 89.7 88.5 91.16 93.52 95.56 93.7 93.3 93.3
30/10/2021 12:22:44 86.55 89.82 95.39 90.7 89.7 88.5 89.71 92.45 95.56 93.7 93.3 93.3
30/10/2021 12:22:45 87.17 87.83 95.39 90.7 89.7 88.5 89.46 90.87 95.56 93.7 93.3 93.3
30/10/2021 12:22:46 85.01 87.47 95.39 90.7 89.7 88.5 91.39 91.39 95.56 93.7 93.3 93.3
30/10/2021 12:22:47 86.97 87 95.39 90.7 89.7 88.5 93.54 93.23 95.56 93.7 93.3 93.3
30/10/2021 12:22:48 83.63 86.55 95.39 90.7 89.7 88.5 94.53 94.18 95.56 93.7 93.3 93.3
30/10/2021 12:22:49 85.14 85.48 95.39 90.7 89.7 88.5 94.07 95.14 95.56 93.7 93.3 93.3
30/10/2021 12:22:50 85.45 85.49 95.39 90.7 89.7 88.5 91.8 93.72 95.56 93.7 93.3 93.3
30/10/2021 12:22:51 87.1 86.79 95.39 90.7 89.7 88.5 92.56 93.04 95.56 93.7 93.3 93.3
30/10/2021 12:22:52 85.25 86.4 95.39 90.7 89.7 88.5 89.82 92.58 95.56 93.7 93.3 93.3
30/10/2021 12:22:53 87.48 87.67 95.39 90.7 89.7 88.5 91.52 92.01 95.45 93.7 93.3 93.3
30/10/2021 12:22:54 88.88 89.1 95.39 90.7 89.7 88.5 91.52 92.55 95.19 93.7 93.3 93.3
30/10/2021 12:22:55 85.65 88.55 95.39 90.7 89.7 88.5 88.9 91.75 95.14 93.7 93.3 93.3
30/10/2021 12:22:56 87.16 87.29 95.39 90.7 89.7 88.5 93.72 93.05 95.14 93.7 93.3 93.3
30/10/2021 12:22:57 84.19 87.05 95.39 90.7 89.7 88.5 90.62 92.83 95.14 93.7 93.3 93.3
30/10/2021 12:22:58 83.92 85.56 95.39 90.7 89.7 88.5 91.56 93.13 95.14 93.7 93.3 93.3
30/10/2021 12:22:59 87.49 86.59 95.39 90.7 89.7 88.5 90.11 91.35 95.14 93.7 93.3 93.3
30/10/2021 12:23:00 88.47 88 95.39 90.7 89.7 88.5 93.29 92.73 95.14 93.7 93.3 93.3
30/10/2021 12:23:01 88 88.05 95.39 90.6 89.7 88.5 93.29 93.09 95.14 93.7 93.3 93.3
30/10/2021 12:23:02 84.58 87.93 95.39 90.5 89.7 88.5 92.94 93.53 95.14 93.6 93.3 93.3
30/10/2021 12:23:03 87.34 86.99 95.39 90.5 89.7 88.5 92.44 92.8 95.14 93.6 93.3 93.3
30/10/2021 12:23:04 90.3 89.47 95.39 90.5 89.7 88.5 94.94 94.69 95.14 93.6 93.3 93.3
30/10/2021 12:23:05 89.38 89.83 95.39 90.5 89.7 88.5 94.04 94.55 95.14 93.6 93.3 93.3
30/10/2021 12:23:06 86.88 90.03 95.39 90.5 89.7 88.5 91.93 94.59 95.14 93.6 93.3 93.3
30/10/2021 12:23:07 86.12 88.06 95.39 90.5 89.7 88.5 94.22 93.92 95.14 93.6 93.3 93.3
30/10/2021 12:23:08 87.27 87.38 95.39 90.5 89.7 88.5 93.39 94.2 95.14 93.6 93.3 93.3
30/10/2021 12:23:09 90.52 89.67 95.39 90.5 89.7 88.5 95.24 94.69 95.14 93.6 93.3 93.3
30/10/2021 12:23:10 86.08 89.46 95.39 90.5 89.7 88.5 92.75 94.56 95.14 93.6 93.3 93.3
30/10/2021 12:23:11 85.22 87.6 94.49 90.5 89.7 88.5 95.07 94.92 95.14 93.6 93.4 93.3
30/10/2021 12:23:12 87.51 87.4 92.49 90.5 89.7 88.5 92 94.52 95.14 93.6 93.4 93.3
30/10/2021 12:23:13 89.97 89.87 90.03 90.5 89.5 88.5 93.07 93.52 95.14 93.6 93.3 93.3
30/10/2021 12:23:14 86.69 89.96 90.03 90.5 89.5 88.5 92.09 93.62 95.14 93.5 93.3 93.3
30/10/2021 12:23:15 87.4 88.14 90.03 90.5 89.5 88.5 94.51 94.22 95.14 93.5 93.3 93.3
30/10/2021 12:23:16 88.27 88.18 90.03 90.5 89.5 88.5 93.75 94.24 95.14 93.6 93.3 93.3
30/10/2021 12:23:17 84.84 88.12 90.03 90.5 89.5 88.5 94.26 94.61 95.14 93.6 93.3 93.3
30/10/2021 12:23:18 88.15 88.14 90.03 90.5 89.5 88.5 93.31 94.38 95.14 93.6 93.3 93.3
30/10/2021 12:23:19 89.38 89.17 90.03 90.5 89.5 88.5 94.23 94.43 94.92 93.6 93.3 93.3
30/10/2021 12:23:20 87.91 89.19 90.03 90.5 89.5 88.5 94.94 95.45 95.45 93.6 93.3 93.3
30/10/2021 12:23:21 88.51 89.14 90.03 90.4 89.5 88.5 96.16 96.26 96.26 93.6 93.3 93.3
30/10/2021 12:23:22 91.74 91 91 90.5 89.6 88.5 93.3 95.64 96.26 93.6 93.3 93.3
30/10/2021 12:23:23 91.38 91.46 91.46 90.5 89.6 88.5 93.69 94.42 96.26 93.6 93.3 93.3
30/10/2021 12:23:24 87.56 90.9 91.46 90.5 89.6 88.5 91.31 93.8 96.26 93.6 93.3 93.3
30/10/2021 12:23:25 89.09 89.64 91.46 90.5 89.6 88.5 92.22 92.81 96.26 93.6 93.3 93.3
30/10/2021 12:23:26 88.89 89.5 91.46 90.5 89.6 88.5 95.27 94.91 96.26 93.6 93.3 93.3
30/10/2021 12:23:27 84.91 89.27 91.46 90.5 89.6 88.5 92.16 94.55 96.26 93.6 93.4 93.3
30/10/2021 12:23:28 88.37 88.19 91.46 90.5 89.6 88.5 92.23 93.43 96.26 93.6 93.4 93.3
30/10/2021 12:23:29 90.73 89.8 91.46 90.4 89.6 88.5 93.23 93.21 96.26 93.5 93.4 93.3
30/10/2021 12:23:30 90.42 90.6 91.46 90.3 89.6 88.5 95.15 94.83 96.26 93.5 93.4 93.3
30/10/2021 12:23:31 88.54 89.98 91.46 90.3 89.6 88.5 96.24 96.1 96.26 93.5 93.4 93.3
30/10/2021 12:23:32 97.31 95.88 95.88 90.3 89.6 88.5 98.95 98.65 98.65 93.5 93.4 93.3
30/10/2021 12:23:33 88.75 95.21 95.88 90.3 89.6 88.5 93.7 97.55 98.65 93.5 93.4 93.3
30/10/2021 12:23:34 85.62 92.18 95.88 90.3 89.6 88.5 91.82 95.54 98.65 93.5 93.4 93.3
30/10/2021 12:23:35 86.6 89.28 95.88 90.3 89.6 88.5 93.33 93.77 98.65 93.5 93.4 93.3
30/10/2021 12:23:36 86.04 88.23 95.88 90.2 89.6 88.5 92.4 93.8 98.65 93.5 93.4 93.3
30/10/2021 12:23:37 100.87 100.01 100.01 90.4 89.7 88.5 103.78 102.97 102.97 93.6 93.4 93.3
30/10/2021 12:23:38 88.08 99.64 100.01 90.4 89.7 88.5 93.28 102.65 102.97 93.6 93.4 93.3
30/10/2021 12:23:39 86.55 95.86 100.01 90.4 89.7 88.5 93.57 99.14 102.97 93.6 93.4 93.3
30/10/2021 12:23:40 87.28 92.39 100.01 90.4 89.7 88.5 93.65 96.59 102.97 93.6 93.4 93.3
30/10/2021 12:23:41 86.68 89.83 100.01 90.4 89.7 88.5 92.79 95.16 102.97 93.6 93.4 93.3
30/10/2021 12:23:42 94.26 93.19 100.01 90.4 89.7 88.5 98.17 97.33 102.97 93.6 93.4 93.3
30/10/2021 12:23:43 89.6 93.18 100.01 90.4 89.7 88.5 91.86 97.04 102.97 93.6 93.4 93.3
30/10/2021 12:23:44 87.95 91.14 100.01 90.4 89.7 88.5 92.74 94.59 102.97 93.6 93.4 93.3
30/10/2021 12:23:45 87.29 89.65 100.01 90.4 89.7 88.5 91.19 93.57 102.97 93.6 93.4 93.3
30/10/2021 12:23:46 87.53 88.68 100.01 90.4 89.7 88.5 92.77 92.67 102.97 93.6 93.4 93.3
30/10/2021 12:23:47 88.05 88.23 100.01 90.4 89.7 88.5 92.85 93.16 102.97 93.6 93.4 93.3
30/10/2021 12:23:48 88.95 89.18 100.01 90.4 89.7 88.5 92.37 93.04 102.97 93.6 93.4 93.3
30/10/2021 12:23:49 87.96 89.02 100.01 90.4 89.7 88.5 90.25 92.32 102.97 93.6 93.4 93.3
30/10/2021 12:23:50 84.57 87.86 100.01 90.4 89.7 88.5 86.21 91.07 102.97 93.6 93.4 93.3
30/10/2021 12:23:51 89.05 88.32 100.01 90.3 89.7 88.5 90.3 89.85 102.97 93.5 93.4 93.3
30/10/2021 12:23:52 92.19 91.48 100.01 90.4 89.7 88.5 94.39 93.55 102.97 93.5 93.4 93.3
30/10/2021 12:23:53 90.43 91.98 100.01 90.3 89.7 88.5 93.39 94.04 102.97 93.5 93.4 93.3
30/10/2021 12:23:54 90.35 91.29 100.01 90.4 89.7 88.5 94.17 94.14 102.97 93.5 93.4 93.3
30/10/2021 12:23:55 88.82 90.13 100.01 90.4 89.7 88.5 91.19 93.58 102.97 93.5 93.4 93.3
30/10/2021 12:23:56 88.35 89.14 100.01 90.4 89.7 88.5 90.34 92.13 102.97 93.6 93.4 93.3
30/10/2021 12:23:57 90.46 90.51 100.01 90.4 89.7 88.4 93.15 92.58 102.97 93.6 93.4 93.3
30/10/2021 12:23:58 87.9 89.95 100.01 90.4 89.7 88.4 92.09 93.18 102.97 93.6 93.4 93.3
30/10/2021 12:23:59 88.82 89.18 100.01 90.4 89.7 88.4 91.73 92.22 102.97 93.6 93.4 93.3
30/10/2021 12:24:00 86.33 88.64 100.01 90.3 89.7 88.4 90.17 91.81 102.97 93.6 93.4 93.3
30/10/2021 12:24:01 93.59 92.13 100.01 90.4 89.7 88.4 94.55 93.61 102.97 93.6 93.4 93.3
30/10/2021 12:24:02 90.96 91.92 100.01 90.4 89.7 88.4 93.26 93.53 102.97 93.6 93.4 93.3
30/10/2021 12:24:03 93.79 93.22 100.01 90.4 89.7 88.4 95.09 94.58 102.97 93.5 93.4 93.3
30/10/2021 12:24:04 93.14 94.39 100.01 90.4 89.8 88.4 95.63 95.72 102.97 93.6 93.4 93.3
30/10/2021 12:24:05 91.76 92.65 100.01 90.4 89.8 88.4 93.52 94.85 102.97 93.6 93.4 93.3
30/10/2021 12:24:06 93.68 93.73 100.01 90.4 89.8 88.5 95.87 95.54 102.97 93.6 93.4 93.3
30/10/2021 12:24:07 87.11 93.21 99.64 90.3 89.8 88.5 91.63 95.36 102.65 93.5 93.4 93.3
30/10/2021 12:24:08 93.02 93.2 95.86 90.3 89.8 88.5 95.89 95.41 99.14 93.5 93.4 93.3
30/10/2021 12:24:09 91.7 92.82 94.39 90.3 89.8 88.5 93.59 95.28 97.33 93.5 93.4 93.3
30/10/2021 12:24:10 91.17 91.76 94.39 90.3 89.8 88.5 94.51 94.75 97.33 93.5 93.4 93.3
30/10/2021 12:24:11 93.81 93.74 94.39 90.4 89.8 88.5 95.23 95.73 97.33 93.5 93.4 93.3
30/10/2021 12:24:12 94.09 94.43 94.43 90.4 89.8 88.5 97.04 96.54 97.04 93.5 93.5 93.3
30/10/2021 12:24:13 91.2 93.36 94.43 90.4 89.8 88.5 93.82 96.22 96.54 93.5 93.4 93.3
30/10/2021 12:24:14 93.65 93.54 94.43 90.4 89.8 88.5 96.49 96.2 96.54 93.5 93.5 93.3
30/10/2021 12:24:15 93.47 94.56 94.56 90.4 89.8 88.5 96.35 96.46 96.54 93.5 93.5 93.3
30/10/2021 12:24:16 88.46 93.23 94.56 90.4 89.8 88.5 94.22 96.31 96.54 93.5 93.5 93.3
30/10/2021 12:24:17 92.99 92.82 94.56 90.4 89.8 88.5 95.24 95.52 96.54 93.5 93.5 93.3
30/10/2021 12:24:18 92.17 93.38 94.56 90.4 89.8 88.5 95.42 95.66 96.54 93.5 93.5 93.3
30/10/2021 12:24:19 95.99 95.67 95.67 90.4 89.9 88.5 97.15 97.24 97.24 93.5 93.5 93.3
30/10/2021 12:24:20 92.5 95.07 95.67 90.4 89.9 88.5 94.93 96.68 97.24 93.5 93.5 93.3
30/10/2021 12:24:21 93.15 93.37 95.67 90.5 89.9 88.5 96.42 96.13 97.24 93.6 93.5 93.3
30/10/2021 12:24:22 90.78 92.96 95.67 90.5 89.9 88.5 94.9 96.07 97.24 93.6 93.5 93.3
30/10/2021 12:24:23 91.79 92.26 95.67 90.4 89.9 88.5 94.87 95.36 97.24 93.6 93.5 93.3
30/10/2021 12:24:24 91.95 93 95.67 90.5 89.9 88.5 95.03 95.7 97.24 93.6 93.5 93.3
30/10/2021 12:24:25 85.97 91.75 95.67 90.4 89.9 88.5 92.36 95.21 97.24 93.6 93.5 93.3
30/10/2021 12:24:26 89.25 89.36 95.67 90.4 89.9 88.5 96.02 95.6 97.24 93.6 93.5 93.3
30/10/2021 12:24:27 90.48 90.12 95.67 90.4 89.9 88.5 96.17 96.24 97.24 93.6 93.5 93.3
30/10/2021 12:24:28 90.12 90.45 95.67 90.4 89.9 88.5 93.73 96.24 97.24 93.6 93.5 93.3
30/10/2021 12:24:29 91.05 91.02 95.67 90.5 89.9 88.5 94.46 95.01 97.24 93.6 93.5 93.3
30/10/2021 12:24:30 91.13 91.2 95.67 90.5 89.9 88.5 95.31 95.48 97.24 93.7 93.5 93.3
30/10/2021 12:24:31 93.16 93.06 95.67 90.5 89.9 88.5 96.98 96.79 97.24 93.7 93.5 93.3
30/10/2021 12:24:32 91.72 93.06 95.67 90.5 89.9 88.5 95.84 97.1 97.24 93.7 93.5 93.3
30/10/2021 12:24:33 88.08 92.14 95.67 90.5 89.9 88.5 93.7 95.95 97.24 93.7 93.5 93.3
30/10/2021 12:24:34 92.89 92.47 95.67 90.5 89.9 88.5 94.92 95.23 97.24 93.7 93.5 93.3
30/10/2021 12:24:35 87.45 91.85 95.67 90.5 89.9 88.5 91.4 94.83 97.24 93.7 93.5 93.3
30/10/2021 12:24:36 88.83 89.65 95.67 90.5 89.9 88.5 94.38 94.13 97.24 93.7 93.5 93.3
30/10/2021 12:24:37 85.99 89.16 95.67 90.5 89.9 88.5 93.46 94.37 97.24 93.7 93.5 93.3
30/10/2021 12:24:38 86.61 87.42 95.67 90.5 89.9 88.5 91.98 93.72 97.24 93.7 93.5 93.3
30/10/2021 12:24:39 86.52 87.68 95.67 90.4 89.9 88.5 91.66 92.69 97.24 93.7 93.5 93.3
30/10/2021 12:24:40 87.6 87.31 95.67 90.4 89.9 88.5 88.34 92.12 97.24 93.7 93.5 93.3
30/10/2021 12:24:41 89.76 89.01 95.67 90.4 89.9 88.5 93.51 92.96 97.24 93.7 93.5 93.3
30/10/2021 12:24:42 92.19 91.44 95.67 90.5 89.9 88.5 93.23 93.23 97.24 93.8 93.5 93.3
30/10/2021 12:24:43 88.97 91.57 95.67 90.5 89.9 88.4 92.15 93.25 97.24 93.8 93.5 93.3
30/10/2021 12:24:44 88.28 89.67 95.67 90.5 89.9 88.4 93.96 93.77 97.24 93.8 93.5 93.3
30/10/2021 12:24:45 91.81 91.66 95.67 90.5 89.9 88.4 97.08 96.83 97.24 93.8 93.5 93.3
30/10/2021 12:24:46 94.66 93.83 95.67 90.5 89.9 88.4 101.26 100.12 100.12 93.9 93.5 93.3
30/10/2021 12:24:47 90.96 94.29 95.67 90.5 89.9 88.4 95.94 100.38 100.38 93.9 93.5 93.3
30/10/2021 12:24:48 86.37 91.58 95.67 90.5 89.9 88.4 89.65 97.34 100.38 93.9 93.5 93.3
30/10/2021 12:24:49 88.15 89.76 95.07 90.5 89.9 88.4 92.15 94.25 100.38 93.9 93.5 93.3
30/10/2021 12:24:50 90.16 89.83 94.29 90.5 89.9 88.4 92.07 92.92 100.38 93.9 93.5 93.3
30/10/2021 12:24:51 88.07 89.55 94.29 90.5 89.9 88.4 92.88 92.81 100.38 93.9 93.5 93.3
30/10/2021 12:24:52 88.52 88.84 94.29 90.5 89.9 88.4 93.63 93.46 100.38 93.9 93.5 93.3
30/10/2021 12:24:53 87.21 88.8 94.29 90.5 89.9 88.4 92.02 93.39 100.38 93.8 93.5 93.3
30/10/2021 12:24:54 86.14 87.76 94.29 90.4 89.9 88.4 92.66 92.77 100.38 93.8 93.5 93.3
30/10/2021 12:24:55 85.88 86.94 94.29 90.3 89.9 88.4 94.37 93.99 100.38 93.8 93.5 93.3
30/10/2021 12:24:56 85.91 86.22 94.29 90.2 89.9 88.4 90.62 93.91 100.38 93.7 93.5 93.3
30/10/2021 12:24:57 88.93 88.32 94.29 90.2 89.9 88.4 93.27 93.06 100.38 93.7 93.5 93.3
30/10/2021 12:24:58 87.48 88.13 94.29 90.2 89.9 88.4 92.98 93.34 100.38 93.7 93.5 93.3
30/10/2021 12:24:59 86.52 88.02 94.29 90.2 89.9 88.4 92.56 93.3 100.38 93.7 93.5 93.3
30/10/2021 12:25:00 86.86 87.02 94.29 90.1 89.9 88.4 93.31 93.49 100.38 93.7 93.5 93.3
30/10/2021 12:25:01 86.15 86.83 94.29 90.1 89.9 88.4 90.51 93.11 100.38 93.7 93.5 93.3
30/10/2021 12:25:02 88.23 87.92 94.29 90.1 89.9 88.4 90.85 91.75 100.38 93.7 93.5 93.3
30/10/2021 12:25:03 87.77 88.1 94.29 90.1 89.9 88.4 91.4 91.62 100.38 93.7 93.5 93.3
30/10/2021 12:25:04 85.62 87.58 94.29 90.1 89.9 88.4 91.96 91.9 100.38 93.7 93.5 93.3
30/10/2021 12:25:05 91.12 90.21 94.29 90.1 89.9 88.4 93.67 93.3 100.38 93.7 93.5 93.3
30/10/2021 12:25:06 89.9 90.58 94.29 90.1 89.9 88.4 93.4 93.59 100.38 93.7 93.5 93.3
30/10/2021 12:25:07 87.93 89.94 94.29 90.1 89.9 88.4 92.69 93.54 100.38 93.7 93.5 93.3
30/10/2021 12:25:08 84.05 88.67 94.29 90.1 89.9 88.4 93.91 93.58 100.38 93.7 93.5 93.3
30/10/2021 12:25:09 87.47 87.32 94.29 90.1 89.9 88.4 91.69 93.57 100.38 93.7 93.5 93.3
30/10/2021 12:25:10 86.56 87.61 94.29 90.1 89.9 88.4 91.32 92.48 100.38 93.7 93.5 93.3
30/10/2021 12:25:11 88.9 88.64 94.29 90 89.9 88.4 91.39 92.19 100.38 93.6 93.5 93.3
30/10/2021 12:25:12 88.3 88.82 94.29 90 89.8 88.4 91.26 91.91 100.38 93.6 93.5 93.3
30/10/2021 12:25:13 91.37 90.67 94.29 90 89.9 88.4 93.07 92.94 100.38 93.6 93.5 93.3
30/10/2021 12:25:14 90.84 91 94.29 90 89.8 88.4 93.11 93 100.38 93.6 93.5 93.3
30/10/2021 12:25:15 88.98 91 94.29 90 89.8 88.4 92.7 93.12 100.38 93.6 93.5 93.3
30/10/2021 12:25:16 92.3 91.92 94.29 90 89.9 88.4 94.23 93.95 100.38 93.6 93.5 93.3
30/10/2021 12:25:17 89.31 92.13 92.13 90 89.9 88.4 92.74 94.11 97.34 93.6 93.5 93.3
30/10/2021 12:25:18 86.53 90.17 92.13 89.9 89.9 88.4 90.61 92.93 94.25 93.5 93.5 93.3
30/10/2021 12:25:19 88.32 88.46 92.13 89.9 89.8 88.4 91.76 92.05 94.11 93.5 93.5 93.3
30/10/2021 12:25:20 87.35 88.48 92.13 89.9 89.8 88.4 91.8 92.17 94.11 93.5 93.5 93.3
30/10/2021 12:25:21 90.58 90.4 92.13 89.9 89.8 88.4 92.69 92.87 94.11 93.5 93.5 93.3
30/10/2021 12:25:22 88.5 90.26 92.13 89.9 89.8 88.4 93.48 93.46 94.11 93.5 93.5 93.3
30/10/2021 12:25:23 86.83 89.34 92.13 89.9 89.8 88.4 90.89 93.41 94.11 93.5 93.5 93.3
30/10/2021 12:25:24 88.26 88.37 92.13 89.9 89.8 88.4 92.2 92.41 94.11 93.5 93.4 93.3
30/10/2021 12:25:25 88.86 89.94 92.13 89.8 89.8 88.4 93.61 93.7 94.11 93.5 93.4 93.3
30/10/2021 12:25:26 87.9 88.57 92.13 89.8 89.8 88.4 91.89 92.79 94.11 93.5 93.4 93.3
30/10/2021 12:25:27 89.42 89.51 92.13 89.8 89.8 88.4 93.79 93.79 94.11 93.5 93.5 93.3
30/10/2021 12:25:28 90.22 90.25 92.13 89.8 89.8 88.4 93.56 94.16 94.16 93.5 93.5 93.3
30/10/2021 12:25:29 86.57 89.65 92.13 89.8 89.8 88.4 88.13 93.62 94.16 93.4 93.4 93.3
30/10/2021 12:25:30 88.28 89.11 92.13 89.8 89.8 88.4 90.68 91.94 94.16 93.4 93.4 93.3
30/10/2021 12:25:31 88.65 88.91 92.13 89.8 89.8 88.4 90.61 91.05 94.16 93.4 93.4 93.3
30/10/2021 12:25:32 89.91 89.78 92.13 89.8 89.8 88.4 95.42 94.11 94.16 93.4 93.4 93.3
30/10/2021 12:25:33 91.2 90.61 92.13 89.8 89.8 88.4 91.49 93.65 94.16 93.4 93.4 93.3
30/10/2021 12:25:34 90.34 91.38 92.13 89.8 89.8 88.4 94.79 94.13 94.16 93.4 93.4 93.3
30/10/2021 12:25:35 88.4 90.42 92.13 89.8 89.8 88.4 94.05 94.49 94.49 93.4 93.4 93.3
30/10/2021 12:25:36 90.41 90.17 92.13 89.8 89.8 88.4 93.4 94.42 94.49 93.4 93.4 93.3
30/10/2021 12:25:37 93.3 92.77 92.77 89.8 89.8 88.4 92.62 93.38 94.49 93.4 93.4 93.3
30/10/2021 12:25:38 86.81 92.83 92.83 89.8 89.8 88.4 87.71 93.24 94.49 93.4 93.4 93.3
30/10/2021 12:25:39 88.38 89.79 92.83 89.8 89.8 88.4 89.64 90.49 94.49 93.4 93.4 93.3
30/10/2021 12:25:40 94.63 93.11 93.11 89.8 89.8 88.4 93.35 92.69 94.49 93.4 93.4 93.3
30/10/2021 12:25:41 85.24 92.96 93.11 89.8 89.8 88.4 87.31 92.12 94.49 93.4 93.4 93.3
30/10/2021 12:25:42 85.21 89.65 93.11 89.8 89.8 88.4 86.54 89.67 94.49 93.4 93.4 93.3
30/10/2021 12:25:43 85.3 87.31 93.11 89.5 89.8 88.4 87.78 88.25 94.49 93.3 93.4 93.3
30/10/2021 12:25:44 81.03 86.58 93.11 89.5 89.8 88.4 83.97 88.21 94.49 93.3 93.4 93.3
30/10/2021 12:25:45 88.56 87.97 93.11 89.5 89.8 88.4 89.38 89.07 94.49 93.3 93.4 93.3
30/10/2021 12:25:46 86.69 87.09 93.11 89.5 89.8 88.4 87.61 87.93 94.49 93.2 93.4 93.3
30/10/2021 12:25:47 86.88 87.91 93.11 89.5 89.8 88.4 87.95 88.63 94.49 93.2 93.4 93.3
30/10/2021 12:25:48 86.91 87.32 93.11 89.5 89.8 88.4 89.31 88.96 94.49 93.2 93.4 93.3
30/10/2021 12:25:49 87.91 88.32 93.11 89.5 89.8 88.4 90.98 91.05 94.49 93.2 93.4 93.3
30/10/2021 12:25:50 86.47 87.19 93.11 89.5 89.8 88.4 93.01 92.23 94.49 93.2 93.4 93.3
30/10/2021 12:25:51 87.49 87.71 93.11 89.5 89.8 88.4 89.87 92.37 94.49 93.2 93.4 93.3
30/10/2021 12:25:52 89.84 89.51 93.11 89.5 89.8 88.4 92.88 92.54 94.49 93.2 93.4 93.3
30/10/2021 12:25:53 88.18 89.64 93.11 89.5 89.8 88.4 91.19 92.64 94.49 93.2 93.4 93.3
30/10/2021 12:25:54 88.84 89.19 93.11 89.5 89.8 88.4 91.16 91.64 94.49 93.2 93.4 93.3
30/10/2021 12:25:55 88.35 88.97 93.11 89.5 89.8 88.4 90.68 91.49 94.49 93.2 93.4 93.3
30/10/2021 12:25:56 88.28 89.49 93.11 89.5 89.8 88.4 91.14 92.02 94.49 93.2 93.4 93.3
30/10/2021 12:25:57 93.85 92.82 93.11 89.5 89.8 88.4 93.65 93.05 94.49 93.2 93.4 93.3
30/10/2021 12:25:58 87.39 92.79 93.11 89.5 89.8 88.4 91.52 92.99 94.49 93.2 93.4 93.3
30/10/2021 12:25:59 87.14 90.11 93.11 89.5 89.8 88.4 90.55 92.12 94.49 93.2 93.4 93.3
30/10/2021 12:26:00 87.55 88.97 93.11 89.5 89.8 88.4 90.58 91.34 94.49 93.2 93.4 93.3
30/10/2021 12:26:01 88.82 89.16 93.11 89.5 89.8 88.4 90.94 91.64 94.49 93.1 93.4 93.3
30/10/2021 12:26:02 89.8 89.96 93.11 89.5 89.8 88.4 93 92.75 94.49 93.1 93.4 93.3
30/10/2021 12:26:03 94.02 93.57 93.57 89.5 89.8 88.4 95.36 94.92 94.92 93.1 93.5 93.3
30/10/2021 12:26:04 91.27 93.57 93.57 89.5 89.9 88.4 94.03 95.03 95.03 93.1 93.5 93.3
30/10/2021 12:26:05 91.11 92.22 93.57 89.6 89.9 88.4 96.78 96.57 96.57 93.1 93.5 93.3
30/10/2021 12:26:06 91.72 92.62 93.57 89.6 89.9 88.4 97.65 98.26 98.26 93.1 93.5 93.3
30/10/2021 12:26:07 94.22 94.6 94.6 89.6 89.9 88.5 93.48 96.65 98.26 93.1 93.5 93.3
30/10/2021 12:26:08 97.05 97.56 97.56 89.7 89.9 88.5 95.91 97.04 98.26 93.2 93.5 93.3
30/10/2021 12:26:09 90.95 95.18 97.56 89.7 89.9 88.5 93.17 95.08 98.26 93.2 93.5 93.3
30/10/2021 12:26:10 90.89 92.93 97.56 89.7 89.9 88.5 94.06 94.34 98.26 93.2 93.5 93.3
30/10/2021 12:26:11 93.54 93.89 97.56 89.7 89.9 88.5 94.88 95.56 98.26 93.2 93.5 93.3
30/10/2021 12:26:12 90.38 92.35 97.56 89.7 89.9 88.5 93 94.12 98.26 93.2 93.5 93.3
30/10/2021 12:26:13 89.32 91.27 97.56 89.7 89.9 88.5 92.08 93.42 98.26 93.2 93.5 93.3
30/10/2021 12:26:14 93.74 93.2 97.56 89.7 89.9 88.5 95.45 94.74 98.26 93.2 93.5 93.3
30/10/2021 12:26:15 89.86 92.65 97.56 89.7 89.9 88.5 92.66 94.6 98.26 93.2 93.5 93.3
30/10/2021 12:26:16 91.38 91.5 97.56 89.7 89.9 88.5 92.72 93.54 98.26 93.2 93.5 93.3
30/10/2021 12:26:17 88.8 91.42 97.56 89.7 89.9 88.5 90.41 93.06 98.26 93.1 93.5 93.3
30/10/2021 12:26:18 88.92 90.66 97.56 89.7 89.9 88.5 91.47 92.23 98.26 93.1 93.5 93.3
30/10/2021 12:26:19 88.45 89.83 97.56 89.7 89.9 88.5 90.43 91.8 98.26 93.1 93.5 93.3
30/10/2021 12:26:20 89.69 89.95 97.56 89.7 89.9 88.5 93.06 92.48 98.26 93.1 93.5 93.3
30/10/2021 12:26:21 90.75 90.78 97.56 89.8 89.9 88.5 93.49 93.56 98.26 93.1 93.5 93.3
30/10/2021 12:26:22 92.3 91.88 97.56 89.8 89.9 88.5 94 93.83 98.26 93.1 93.5 93.3
30/10/2021 12:26:23 92.02 92.41 97.56 89.8 89.9 88.5 94.08 94.51 98.26 93.1 93.5 93.3
30/10/2021 12:26:24 92.75 92.51 97.56 89.8 89.9 88.5 94.37 94.25 98.26 93.1 93.5 93.3
30/10/2021 12:26:25 92.35 92.98 97.56 89.8 89.9 88.5 94.12 94.45 98.26 93.1 93.5 93.3
30/10/2021 12:26:26 87.25 92.2 97.56 89.8 89.9 88.5 91.85 94.14 98.26 93.1 93.5 93.3
30/10/2021 12:26:27 94.81 93.93 97.56 89.9 89.9 88.5 96.33 95.49 98.26 93.2 93.5 93.3
30/10/2021 12:26:28 98.66 98.08 98.08 90 90 88.5 98.66 98.15 98.26 93.2 93.5 93.3
30/10/2021 12:26:29 94.23 97.24 98.08 90 90 88.5 95.49 97.57 98.26 93.2 93.5 93.3
30/10/2021 12:26:30 91 95.09 98.08 90 90 88.5 92.63 96.08 98.26 93.2 93.5 93.3
30/10/2021 12:26:31 93.11 93.25 98.08 90 90 88.5 93.81 94.25 98.26 93.2 93.5 93.3
30/10/2021 12:26:32 92.82 93.4 98.08 90 90 88.5 94.26 94.47 98.26 93.2 93.5 93.3
30/10/2021 12:26:33 92.13 93.1 98.08 90 90 88.5 94.44 95.02 98.26 93.2 93.5 93.3
30/10/2021 12:26:34 94.72 94.85 98.08 90 90 88.5 95.41 95.64 98.26 93.2 93.5 93.3
30/10/2021 12:26:35 91.57 94.69 98.08 90.1 90 88.5 95.26 95.67 98.26 93.2 93.5 93.3
30/10/2021 12:26:36 92.75 93.11 98.08 90.1 90 88.5 95.05 95.36 98.15 93.2 93.5 93.3
30/10/2021 12:26:37 99.11 97.78 98.08 90.2 90 88.5 98.92 97.95 98.15 93.3 93.5 93.3
30/10/2021 12:26:38 97.32 98.47 98.47 90.3 90 88.5 97.74 98.51 98.51 93.3 93.5 93.3
30/10/2021 12:26:39 91.79 97.25 98.47 90.3 90.1 88.5 92.36 97.69 98.51 93.3 93.5 93.3
30/10/2021 12:26:40 95.16 95.39 98.47 90.3 90.1 88.5 96.37 96.13 98.51 93.4 93.5 93.3
30/10/2021 12:26:41 90.22 95 98.47 90.3 90.1 88.5 92.46 95.96 98.51 93.4 93.5 93.3
30/10/2021 12:26:42 91.96 92.92 98.47 90.3 90.1 88.5 93.44 94.26 98.51 93.4 93.5 93.3
30/10/2021 12:26:43 89.58 92.41 98.47 90.3 90.1 88.5 93.01 94.01 98.51 93.4 93.5 93.3
30/10/2021 12:26:44 88.98 91.04 98.47 90.3 90.1 88.5 92.87 93.32 98.51 93.4 93.5 93.3
30/10/2021 12:26:45 91.67 91.29 98.47 90.3 90.1 88.5 95.29 94.9 98.51 93.4 93.5 93.3
30/10/2021 12:26:46 89.49 91.26 98.47 90.3 90.1 88.5 92.15 94.88 98.51 93.4 93.5 93.3
30/10/2021 12:26:47 91.38 91.4 98.47 90.3 90.1 88.5 92.93 93.75 98.51 93.4 93.5 93.3
30/10/2021 12:26:48 90.31 91.42 98.47 90.3 90.1 88.5 93.22 93.46 98.51 93.4 93.5 93.3
30/10/2021 12:26:49 89.84 90.38 98.47 90.4 90.1 88.5 92.73 93.06 98.51 93.4 93.5 93.3
30/10/2021 12:26:50 91.19 91.33 98.47 90.4 90.1 88.5 93.3 93.38 98.51 93.4 93.5 93.3
30/10/2021 12:26:51 90.45 91.3 98.47 90.4 90 88.5 93.03 93.61 98.51 93.5 93.5 93.3
30/10/2021 12:26:52 87.98 90.99 98.47 90.4 90 88.5 90.79 93.22 98.51 93.5 93.5 93.3
30/10/2021 12:26:53 92.09 91.42 98.47 90.4 90 88.5 93.32 92.88 98.51 93.5 93.5 93.3
30/10/2021 12:26:54 91.64 92.24 98.47 90.4 90 88.5 93.58 93.58 98.51 93.5 93.5 93.3
30/10/2021 12:26:55 89.75 91.98 98.47 90.4 90 88.5 92.26 93.56 98.51 93.5 93.5 93.3
30/10/2021 12:26:56 88.21 90 98.47 90.4 90 88.5 92.82 92.94 98.51 93.5 93.5 93.3
30/10/2021 12:26:57 87.28 89.55 98.47 90.4 90 88.5 91.55 93.05 98.51 93.5 93.5 93.3
30/10/2021 12:26:58 90.66 89.94 98.47 90.4 90 88.5 93.53 93.12 98.51 93.5 93.5 93.3
30/10/2021 12:26:59 89.4 90.43 98.47 90.5 90 88.5 92.3 93.18 98.51 93.5 93.5 93.3
30/10/2021 12:27:00 90.52 90.39 98.47 90.5 90 88.5 93.1 92.96 98.51 93.5 93.5 93.3
30/10/2021 12:27:01 92.58 92.22 98.47 90.5 90 88.5 94.62 94.19 98.51 93.6 93.5 93.3
30/10/2021 12:27:02 92.59 92.9 98.47 90.5 90 88.5 94.26 94.63 98.51 93.6 93.5 93.3
30/10/2021 12:27:03 93.11 93.55 98.47 90.5 90 88.5 94.54 95.06 98.51 93.6 93.5 93.3
30/10/2021 12:27:04 90.03 92.58 98.47 90.5 90 88.5 93.65 94.58 98.51 93.6 93.5 93.3
30/10/2021 12:27:05 91.34 92.14 98.47 90.6 90 88.5 93.98 94.55 98.51 93.6 93.5 93.3
30/10/2021 12:27:06 91.58 91.87 98.47 90.5 90 88.5 94.16 94.14 98.51 93.6 93.5 93.3
30/10/2021 12:27:07 91.35 91.69 98.47 90.5 90 88.5 93.25 94.02 98.51 93.6 93.5 93.3
30/10/2021 12:27:08 92.17 92.02 97.25 90.5 90 88.5 94.55 94.43 97.69 93.6 93.5 93.3
30/10/2021 12:27:09 93.96 93.41 95.39 90.6 90 88.5 95.44 95.12 96.13 93.7 93.5 93.3
30/10/2021 12:27:10 90.52 93.27 95 90.6 90 88.5 92.67 94.97 95.96 93.6 93.5 93.3
30/10/2021 12:27:11 90.52 91.68 93.55 90.5 90 88.5 93.17 93.62 95.12 93.6 93.5 93.3
30/10/2021 12:27:12 92.23 92.41 93.55 90.6 90 88.5 94.53 94.63 95.12 93.6 93.5 93.3
30/10/2021 12:27:13 90.68 92.49 93.55 90.6 90 88.5 93.92 94.93 95.12 93.6 93.5 93.3
30/10/2021 12:27:14 94.32 93.77 93.77 90.6 90 88.5 95.16 95.03 95.12 93.6 93.5 93.3
30/10/2021 12:27:15 92.48 94.39 94.39 90.6 90 88.5 94.74 95.52 95.52 93.7 93.5 93.3
30/10/2021 12:27:16 92.62 92.92 94.39 90.6 90 88.5 94.44 94.63 95.52 93.7 93.5 93.3
30/10/2021 12:27:17 88.75 92.83 94.39 90.6 90 88.5 92.69 94.74 95.52 93.7 93.5 93.3
30/10/2021 12:27:18 94.92 94.4 94.4 90.7 90 88.5 96.3 95.88 95.88 93.7 93.5 93.3
30/10/2021 12:27:19 91.58 94.27 94.4 90.7 90 88.5 94.16 95.77 95.88 93.7 93.5 93.3
30/10/2021 12:27:20 91.13 92.83 94.4 90.7 90 88.5 94.07 94.98 95.88 93.7 93.5 93.3
30/10/2021 12:27:21 90.24 92.12 94.4 90.7 90 88.5 92.93 94.68 95.88 93.7 93.5 93.3
30/10/2021 12:27:22 95.1 94.21 94.4 90.7 90.1 88.5 96.48 95.79 95.88 93.7 93.5 93.3
30/10/2021 12:27:23 97.84 97.31 97.31 90.8 90.1 88.6 97.76 97.49 97.49 93.7 93.5 93.3
30/10/2021 12:27:24 91.82 97.03 97.31 90.8 90.1 88.6 94.51 97.19 97.49 93.7 93.5 93.3
30/10/2021 12:27:25 91.71 94.51 97.31 90.8 90.1 88.6 93.39 95.7 97.49 93.7 93.5 93.3
30/10/2021 12:27:26 88.26 92.92 97.31 90.8 90.1 88.6 92.33 94.3 97.49 93.7 93.5 93.3
30/10/2021 12:27:27 92 91.82 97.31 90.8 90.1 88.6 94 93.89 97.49 93.7 93.5 93.3
30/10/2021 12:27:28 92.41 92.45 97.31 90.8 90.1 88.6 93.8 94.03 97.49 93.7 93.5 93.3
30/10/2021 12:27:29 93.75 94.34 97.31 90.9 90.1 88.6 93.74 94.86 97.49 93.8 93.5 93.3
30/10/2021 12:27:30 93.28 93.42 97.31 90.9 90.1 88.6 93.46 93.73 97.49 93.8 93.5 93.3
30/10/2021 12:27:31 96.44 95.71 97.31 90.9 90.1 88.6 96.29 95.71 97.49 93.8 93.5 93.3
30/10/2021 12:27:32 96.92 96.5 97.31 91 90.2 88.6 97.3 96.73 97.49 93.8 93.5 93.3
30/10/2021 12:27:33 94.51 96.6 97.31 91 90.2 88.6 94.62 96.8 97.49 93.8 93.5 93.3
30/10/2021 12:27:34 92.43 95.16 97.31 91 90.2 88.6 93.63 95.41 97.49 93.8 93.5 93.3
30/10/2021 12:27:35 95.47 95.29 97.31 91 90.2 88.6 95.72 95.51 97.49 93.8 93.5 93.3
30/10/2021 12:27:36 93.86 95.21 97.31 91.1 90.2 88.6 94.59 95.71 97.49 93.9 93.5 93.3
30/10/2021 12:27:37 92 94.21 97.31 91.1 90.2 88.6 94.3 94.9 97.49 93.9 93.5 93.3
30/10/2021 12:27:38 92.71 93.48 97.31 91.1 90.2 88.6 94.2 95.27 97.49 93.9 93.5 93.3
30/10/2021 12:27:39 93.02 93.35 97.31 91.1 90.2 88.6 94.66 94.94 97.49 93.9 93.5 93.3
30/10/2021 12:27:40 92.25 93.2 97.31 91.1 90.2 88.6 94.58 94.62 97.49 93.9 93.6 93.3
30/10/2021 12:27:41 90.49 92.12 97.31 91.1 90.1 88.6 92.42 94.37 97.49 93.9 93.5 93.3
30/10/2021 12:27:42 91.65 91.68 97.31 91.1 90.1 88.6 94 93.9 97.49 93.9 93.5 93.3
30/10/2021 12:27:43 90.13 91.72 97.31 91.1 90.1 88.6 94.23 94.27 97.49 93.9 93.5 93.3
30/10/2021 12:27:44 90.12 91.11 97.31 91.1 90.2 88.6 93.29 94.29 97.49 93.9 93.5 93.3
30/10/2021 12:27:45 88.81 90.4 97.31 91.1 90.2 88.6 92.65 93.85 97.49 93.9 93.5 93.3
30/10/2021 12:27:46 92.95 92.47 97.31 91.1 90.2 88.6 94.92 94.8 97.49 93.9 93.5 93.3
30/10/2021 12:27:47 88.84 92.27 97.31 91.1 90.2 88.6 92.43 94.59 97.49 93.9 93.5 93.3
30/10/2021 12:27:48 87.19 90.36 97.31 91.1 90.2 88.6 91.78 93.47 97.49 93.9 93.5 93.3
30/10/2021 12:27:49 90.86 90.8 97.31 91.1 90.2 88.6 94.02 94.18 97.49 93.9 93.5 93.3
30/10/2021 12:27:50 94.84 93.9 97.31 91.1 90.2 88.6 95.54 95.02 97.49 93.9 93.5 93.3
30/10/2021 12:27:51 92.32 94.07 97.31 91.1 90.2 88.6 93.66 95.18 97.49 93.9 93.5 93.3
30/10/2021 12:27:52 89.76 92.98 97.31 91.2 90.2 88.6 91.85 94.27 97.49 93.9 93.5 93.3
30/10/2021 12:27:53 94.88 94.06 97.03 91.2 90.2 88.6 95.14 94.56 97.19 93.9 93.5 93.3
30/10/2021 12:27:54 90.63 94.08 96.6 91.2 90.2 88.6 92.42 94.56 96.8 93.9 93.5 93.3
30/10/2021 12:27:55 90.09 92.18 96.6 91.2 90.2 88.6 93.92 93.89 96.8 94 93.5 93.3
30/10/2021 12:27:56 90.05 91.13 96.6 91.2 90.2 88.6 92.79 93.78 96.8 93.9 93.5 93.3
30/10/2021 12:27:57 89.4 90.84 96.6 91.2 90.2 88.6 92.5 93.42 96.8 94 93.5 93.3
30/10/2021 12:27:58 89.81 89.96 96.6 91.2 90.2 88.6 92.49 92.88 96.8 94 93.5 93.3
30/10/2021 12:27:59 88.61 89.96 96.6 91.2 90.2 88.6 92.57 93.24 96.8 94 93.5 93.3
30/10/2021 12:28:00 87.8 88.98 96.6 91.2 90.2 88.6 92.27 92.73 96.8 94 93.5 93.3
30/10/2021 12:28:01 89.82 89.38 96.6 91.2 90.2 88.6 93.38 93.8 96.8 94 93.5 93.3
30/10/2021 12:28:02 92.33 92.27 96.6 91.2 90.2 88.6 94.38 94.59 96.8 94 93.5 93.3
30/10/2021 12:28:03 90.79 91.18 95.29 91.2 90.2 88.6 93.56 93.73 95.71 94 93.5 93.3
30/10/2021 12:28:04 92.3 92.03 95.29 91.2 90.2 88.6 94.66 94.46 95.71 94 93.5 93.3
30/10/2021 12:28:05 92.36 92.74 95.21 91.3 90.2 88.6 94.9 95.2 95.71 94 93.5 93.3
30/10/2021 12:28:06 89.52 91.89 94.21 91.3 90.2 88.6 92.91 94.44 95.27 94 93.5 93.3
30/10/2021 12:28:07 89.15 90.59 94.08 91.3 90.2 88.6 93.68 94.07 95.27 94 93.5 93.3
30/10/2021 12:28:08 87.92 89.63 94.08 91.3 90.2 88.6 92.47 93.78 95.2 94 93.5 93.3
30/10/2021 12:28:09 92.63 92.6 94.08 91.3 90.2 88.6 97.58 97.37 97.37 94 93.5 93.3
30/10/2021 12:28:10 94.64 94.05 94.08 91.3 90.2 88.6 99.69 98.93 98.93 94 93.6 93.3
30/10/2021 12:28:11 90.86 94.53 94.53 91.3 90.2 88.6 95.97 99.43 99.43 94 93.6 93.3
30/10/2021 12:28:12 90.95 91.86 94.53 91.3 90.2 88.6 93.44 96.91 99.43 94 93.6 93.3
30/10/2021 12:28:13 91.42 91.59 94.53 91.3 90.2 88.6 93.7 95.19 99.43 94 93.6 93.3
30/10/2021 12:28:14 92.35 92.45 94.53 91.3 90.2 88.6 94.98 95.13 99.43 94 93.6 93.3
30/10/2021 12:28:15 91.06 92.68 94.53 91.3 90.2 88.6 93.55 95.31 99.43 94 93.6 93.3
30/10/2021 12:28:16 88.99 91.37 94.53 91.3 90.2 88.6 91.77 93.9 99.43 94 93.6 93.3
30/10/2021 12:28:17 87.91 90.36 94.53 91.3 90.2 88.6 91.68 93.03 99.43 94 93.6 93.3
30/10/2021 12:28:18 84.61 88.81 94.53 91.3 90.2 88.6 91.24 92.08 99.43 94 93.6 93.3
30/10/2021 12:28:19 89.25 88.99 94.53 91.3 90.2 88.6 94.92 94.41 99.43 94 93.6 93.3
30/10/2021 12:28:20 85.92 88.16 94.53 91.3 90.2 88.6 90.68 93.71 99.43 94 93.6 93.3
30/10/2021 12:28:21 87.64 87.45 94.53 91.3 90.2 88.6 91.09 92.35 99.43 94 93.6 93.3
30/10/2021 12:28:22 89.9 89.73 94.53 91.3 90.2 88.6 92.88 92.69 99.43 94 93.6 93.3
30/10/2021 12:28:23 93.09 92.66 94.53 91.3 90.2 88.6 94.97 94.65 99.43 94 93.6 93.3
30/10/2021 12:28:24 90.06 91.6 94.53 91.3 90.2 88.6 93.91 94.83 99.43 94 93.6 93.3
30/10/2021 12:28:25 90.91 91.09 94.53 91.4 90.2 88.6 92.84 93.69 99.43 94 93.6 93.3
30/10/2021 12:28:26 91.24 92.01 94.53 91.4 90.2 88.6 94.04 94.15 99.43 94 93.5 93.3
30/10/2021 12:28:27 90.81 91.42 94.53 91.4 90.3 88.6 93.37 93.86 99.43 94 93.6 93.3
30/10/2021 12:28:28 91.74 91.8 94.53 91.4 90.3 88.6 94.33 94.21 99.43 94 93.6 93.3
30/10/2021 12:28:29 90.14 92.04 94.53 91.4 90.3 88.6 92.6 94.94 99.43 94 93.6 93.3
30/10/2021 12:28:30 91.06 90.97 94.53 91.4 90.3 88.6 92.4 92.81 99.43 94 93.6 93.3
30/10/2021 12:28:31 88.55 90.99 94.53 91.4 90.3 88.6 91.75 92.89 99.43 94 93.6 93.3
30/10/2021 12:28:32 90.95 90.8 94.53 91.3 90.3 88.6 93.78 93.23 99.43 94 93.6 93.3
30/10/2021 12:28:33 91.31 91.17 94.53 91.3 90.3 88.7 93.62 93.49 99.43 94 93.6 93.3
30/10/2021 12:28:34 91.41 91.85 94.53 91.3 90.3 88.7 94.07 94.32 99.43 94 93.6 93.3
30/10/2021 12:28:35 89.11 91.18 94.53 91.4 90.3 88.7 94.47 94.59 99.43 94 93.6 93.3
30/10/2021 12:28:36 93.63 92.99 94.53 91.4 90.3 88.7 95.07 95.05 99.43 94 93.6 93.3
30/10/2021 12:28:37 90.39 92.47 94.53 91.3 90.3 88.7 90.43 94.76 99.43 93.8 93.6 93.3
30/10/2021 12:28:38 89.38 91.13 94.53 91.3 90.3 88.7 98.63 98.03 99.43 93.9 93.6 93.3
30/10/2021 12:28:39 89.74 90.54 94.53 91.3 90.3 88.7 98.94 99.13 99.43 93.9 93.6 93.3
30/10/2021 12:28:40 88.07 89.94 94.53 91.3 90.3 88.7 91.42 98.43 99.43 93.9 93.6 93.3
30/10/2021 12:28:41 88.87 89.6 92.99 91.3 90.3 88.7 91.72 95.43 99.13 93.9 93.6 93.3
30/10/2021 12:28:42 87.23 88.87 92.99 91.2 90.3 88.7 90.4 93.52 99.13 93.9 93.6 93.3
30/10/2021 12:28:43 89.74 89.31 92.99 91.2 90.3 88.7 92.2 92.29 99.13 93.9 93.6 93.3
30/10/2021 12:28:44 88.5 89.23 92.99 91.2 90.3 88.7 90.73 92.18 99.13 93.9 93.6 93.3
30/10/2021 12:28:45 88.34 89.2 92.99 91.2 90.3 88.7 90.87 91.47 99.13 93.9 93.6 93.3
30/10/2021 12:28:46 90.21 89.9 92.99 91.3 90.3 88.7 94.05 93.07 99.13 93.9 93.6 93.3
30/10/2021 12:28:47 90.31 90.28 92.99 91.3 90.3 88.7 94.74 94.5 99.13 93.9 93.6 93.3
30/10/2021 12:28:48 89.42 90.3 92.99 91.3 90.3 88.7 92.54 94.43 99.13 93.9 93.6 93.3
30/10/2021 12:28:49 92.08 91.54 92.99 91.3 90.3 88.7 97.47 96.43 99.13 93.9 93.6 93.3
30/10/2021 12:28:50 93.07 92.64 92.99 91.3 90.3 88.7 98.65 97.86 99.13 93.9 93.6 93.3
30/10/2021 12:28:51 91.49 92.42 92.99 91.3 90.3 88.7 96.06 98.32 99.13 94 93.6 93.3
30/10/2021 12:28:52 93.12 92.96 92.99 91.3 90.3 88.7 96.42 96.92 99.13 94 93.6 93.3
30/10/2021 12:28:53 93.15 93.41 93.41 91.3 90.3 88.7 98.46 98.04 99.13 94 93.6 93.3
30/10/2021 12:28:54 93.9 93.87 93.87 91.3 90.4 88.7 97.48 97.81 99.13 94 93.6 93.3
30/10/2021 12:28:55 94.85 95.07 95.07 91.3 90.4 88.7 97.81 98.47 99.13 94 93.6 93.3
30/10/2021 12:28:56 94.96 95 95.07 91.4 90.4 88.7 97.38 97.67 99.13 94.1 93.6 93.3
30/10/2021 12:28:57 94.46 95.59 95.59 91.4 90.4 88.7 96.56 97.96 99.13 94.1 93.7 93.3
30/10/2021 12:28:58 94.18 94.41 95.59 91.4 90.4 88.7 98.45 98.08 99.13 94.1 93.7 93.3
30/10/2021 12:28:59 94.86 94.96 95.59 91.4 90.4 88.7 95.21 97.9 99.13 94.1 93.7 93.3
30/10/2021 12:29:00 95.02 95.06 95.59 91.5 90.4 88.7 102.62 101.29 101.29 94.2 93.7 93.3
30/10/2021 12:29:01 95.36 95.33 95.59 91.5 90.4 88.7 101.17 101.74 101.74 94.3 93.7 93.4
30/10/2021 12:29:02 97.42 96.9 96.9 91.5 90.5 88.7 102.18 102.06 102.06 94.3 93.8 93.4
30/10/2021 12:29:03 96.48 96.77 96.9 91.5 90.5 88.7 102.24 102.4 102.4 94.4 93.8 93.4
30/10/2021 12:29:04 96.39 96.76 96.9 91.6 90.5 88.7 101.83 102.58 102.58 94.5 93.8 93.4
30/10/2021 12:29:05 97.04 96.95 96.95 91.6 90.5 88.7 103.03 102.56 102.58 94.6 93.8 93.4
30/10/2021 12:29:06 95.49 96.91 96.95 91.6 90.5 88.7 102.8 103.04 103.04 94.6 93.9 93.4
30/10/2021 12:29:07 96.8 96.81 96.95 91.7 90.5 88.8 103.44 103.55 103.55 94.7 93.9 93.4
30/10/2021 12:29:08 97.32 97.19 97.19 91.7 90.5 88.8 102.74 103.67 103.67 94.8 94 93.4
30/10/2021 12:29:09 97.48 97.58 97.58 91.7 90.6 88.8 100.72 103.2 103.67 94.9 94 93.4
30/10/2021 12:29:10 96.64 97.38 97.58 91.8 90.6 88.8 101.96 102.22 103.67 94.9 94 93.4
30/10/2021 12:29:11 98.31 98.06 98.06 91.8 90.6 88.8 103.14 102.66 103.67 95 94 93.4
30/10/2021 12:29:12 99.36 99.16 99.16 91.9 90.6 88.8 103.11 103.22 103.67 95.1 94.1 93.5
30/10/2021 12:29:13 99.49 99.63 99.63 91.9 90.7 88.8 104.82 104.63 104.63 95.2 94.1 93.5
30/10/2021 12:29:14 101.06 100.92 100.92 92 90.7 88.8 103.33 104.65 104.65 95.3 94.2 93.5
30/10/2021 12:29:15 98.55 100.54 100.92 92.1 90.8 88.8 102.04 103.79 104.65 95.3 94.2 93.5
30/10/2021 12:29:16 99.43 99.48 100.92 92.1 90.8 88.9 103.38 103.7 104.65 95.4 94.2 93.5
30/10/2021 12:29:17 99.79 99.69 100.92 92.2 90.8 88.9 103.87 103.62 104.65 95.5 94.3 93.5
30/10/2021 12:29:18 98.71 99.65 100.92 92.3 90.9 88.9 102.51 103.55 104.65 95.5 94.3 93.5
30/10/2021 12:29:19 97.79 99.21 100.92 92.3 90.9 88.9 103.2 103.24 104.65 95.6 94.3 93.5
30/10/2021 12:29:20 97.77 98.25 100.92 92.3 90.9 88.9 104.04 103.95 104.65 95.7 94.4 93.6
30/10/2021 12:29:21 98.47 98.4 100.92 92.4 90.9 88.9 101.36 103.89 104.65 95.7 94.4 93.6
30/10/2021 12:29:22 98.19 98.43 100.92 92.4 90.9 88.9 99.86 102.47 104.65 95.8 94.4 93.6
30/10/2021 12:29:23 99.52 99.22 100.92 92.5 91 88.9 100.26 101.08 104.65 95.8 94.4 93.6
30/10/2021 12:29:24 97.08 99.13 100.92 92.5 91 88.9 98.13 100.57 104.65 95.8 94.4 93.6
30/10/2021 12:29:25 96.15 97.99 100.92 92.5 91 88.9 98.12 99.19 104.65 95.8 94.4 93.6
30/10/2021 12:29:26 96.65 97.08 100.92 92.6 91 89 99.47 99.3 104.65 95.8 94.4 93.6
30/10/2021 12:29:27 96.57 96.98 100.92 92.6 91 89 98.92 99.15 104.65 95.8 94.5 93.6
30/10/2021 12:29:28 97.68 97.8 100.92 92.6 91.1 89 98.8 99.53 104.65 95.9 94.5 93.6
30/10/2021 12:29:29 97.31 97.61 100.92 92.6 91.1 89 101.6 101.5 104.65 95.9 94.5 93.6
30/10/2021 12:29:30 98.68 98.34 100.92 92.7 91.1 89 102.73 102.38 104.65 96 94.5 93.6
30/10/2021 12:29:31 97.03 98.68 100.92 92.7 91.1 89 99.31 102.11 104.65 96 94.5 93.6
30/10/2021 12:29:32 95.26 97.22 100.92 92.7 91.1 89 97.74 100.35 104.65 96 94.5 93.6
30/10/2021 12:29:33 95.91 96.13 100.92 92.8 91.1 89 104.16 103.15 104.65 96.1 94.6 93.6
30/10/2021 12:29:34 97.48 97.22 100.92 92.8 91.2 89 101.81 103.19 104.65 96.1 94.6 93.6
30/10/2021 12:29:35 96.18 96.79 100.92 92.8 91.2 89 99.08 102.21 104.65 96.1 94.6 93.6
30/10/2021 12:29:36 94.35 96.6 100.92 92.8 91.2 89 104.15 103.38 104.65 96.2 94.7 93.6
30/10/2021 12:29:37 92.85 95.21 100.92 92.8 91.2 89 102.07 103.88 104.65 96.3 94.7 93.7
30/10/2021 12:29:38 90.43 93.71 100.92 92.8 91.2 89 97.51 102.36 104.65 96.3 94.7 93.7
30/10/2021 12:29:39 93.03 93.32 100.92 92.9 91.2 89 95.39 99.81 104.65 96.3 94.7 93.7
30/10/2021 12:29:40 91.41 92.34 100.92 92.9 91.2 89 94.41 97.48 104.65 96.3 94.7 93.7
30/10/2021 12:29:41 94.86 94.04 100.92 92.9 91.2 89 96.59 96.85 104.65 96.3 94.7 93.7
30/10/2021 12:29:42 95.56 94.98 100.92 92.9 91.2 89 97.37 97.08 104.65 96.3 94.7 93.7
30/10/2021 12:29:43 97.47 97.17 100.92 92.9 91.2 89 97.97 97.99 104.65 96.3 94.7 93.7
30/10/2021 12:29:44 97.33 97.83 100.54 93 91.3 89 107.15 106.05 106.05 96.5 94.8 93.7
30/10/2021 12:29:45 96.27 97.09 99.69 93 91.3 89.1 108.56 107.9 107.9 96.7 94.9 93.7
30/10/2021 12:29:46 96.75 96.84 99.69 93 91.3 89.1 108.22 108.44 108.44 96.9 95 93.8
30/10/2021 12:29:47 95.31 96.78 99.65 93 91.3 89.1 108.28 108.83 108.83 97.1 95.1 93.8
30/10/2021 12:29:48 96.62 96.68 99.22 93 91.3 89.1 108.68 109 109 97.3 95.2 93.8
30/10/2021 12:29:49 95.94 96.38 99.22 93.1 91.3 89.1 108.02 108.78 109 97.4 95.3 93.9
30/10/2021 12:29:50 97.62 97.31 99.22 93.1 91.3 89.1 108.32 108.71 109 97.6 95.4 93.9
30/10/2021 12:29:51 100 99.11 99.22 93.2 91.4 89.1 105.66 109.03 109.03 97.7 95.4 93.9
30/10/2021 12:29:52 97.87 98.94 99.22 93.2 91.4 89.1 99.95 106.27 109.03 97.7 95.5 93.9
30/10/2021 12:29:53 97.97 98.68 99.13 93.2 91.4 89.1 104.6 104.95 109.03 97.8 95.5 93.9
30/10/2021 12:29:54 95.56 98.02 99.11 93.3 91.4 89.1 107.45 107.12 109.03 97.9 95.6 94
30/10/2021 12:29:55 94.81 96.63 99.11 93.3 91.4 89.1 107.35 107.66 109.03 98 95.6 94
30/10/2021 12:29:56 94.48 95.79 99.11 93.3 91.5 89.1 107.71 107.73 109.03 98.1 95.7 94
30/10/2021 12:29:57 95.76 95.83 99.11 93.3 91.5 89.1 107.81 107.95 109.03 98.3 95.8 94
30/10/2021 12:29:58 97.31 97.21 99.11 93.4 91.5 89.1 105.57 107.74 109.03 98.3 95.8 94.1
30/10/2021 12:29:59 98.68 99.36 99.36 93.4 91.5 89.2 107.41 107.51 109.03 98.5 95.9 94.1
30/10/2021 12:30:00 97.58 98.01 99.36 93.4 91.5 89.2 108.18 108.26 109.03 98.6 96 94.1
30/10/2021 12:30:01 97.03 97.77 99.36 93.5 91.5 89.2 108.18 108.44 109.03 98.7 96.1 94.1
30/10/2021 12:30:02 94.34 97.42 99.36 93.5 91.6 89.2 108.29 108.74 109.03 98.8 96.1 94.2
30/10/2021 12:30:03 98.73 98.23 99.36 93.5 91.6 89.2 108.62 108.72 109.03 99 96.2 94.2
30/10/2021 12:30:04 97.63 98.2 99.36 93.6 91.6 89.2 108.13 108.61 109.03 99.1 96.3 94.2
30/10/2021 12:30:05 96.64 98.14 99.36 93.6 91.6 89.2 108.07 108.68 109.03 99.2 96.4 94.3
30/10/2021 12:30:06 94.8 97.4 99.36 93.6 91.6 89.2 107.88 108.67 109.03 99.3 96.4 94.3
30/10/2021 12:30:07 97.86 97.36 99.36 93.6 91.6 89.2 108.21 108.61 109.03 99.4 96.5 94.3
30/10/2021 12:30:08 97.58 97.55 99.36 93.7 91.7 89.2 108.59 108.81 109.03 99.5 96.6 94.3
30/10/2021 12:30:09 95.35 97.3 99.36 93.7 91.7 89.2 109.18 109.08 109.08 99.6 96.7 94.4
30/10/2021 12:30:10 96.84 96.86 99.36 93.7 91.7 89.2 108.79 109.14 109.14 99.8 96.7 94.4
30/10/2021 12:30:11 98.42 98.61 99.36 93.7 91.7 89.2 108.35 109.04 109.14 99.9 96.8 94.4
30/10/2021 12:30:12 98.25 98.4 99.36 93.8 91.7 89.2 108.67 108.97 109.14 100 96.9 94.5
30/10/2021 12:30:13 98.46 98.74 99.36 93.8 91.7 89.3 107.85 109.24 109.24 100.1 96.9 94.5
30/10/2021 12:30:14 100.37 100.33 100.33 93.9 91.8 89.3 108.63 109 109.24 100.2 97 94.5
30/10/2021 12:30:15 99.53 100.01 100.33 93.9 91.8 89.3 108.25 108.62 109.24 100.2 97.1 94.6
30/10/2021 12:30:16 100.09 100.53 100.53 94 91.8 89.3 106.73 108.43 109.24 100.3 97.1 94.6
30/10/2021 12:30:17 94.75 99.73 100.53 94 91.8 89.3 104.55 107.17 109.24 100.3 97.2 94.6
30/10/2021 12:30:18 97.18 97.6 100.53 94 91.9 89.3 108.08 107.99 109.24 100.4 97.2 94.6
30/10/2021 12:30:19 98.55 98.34 100.53 94 91.9 89.3 107.97 108.27 109.24 100.5 97.3 94.6
30/10/2021 12:30:20 97.67 98.84 100.53 94.1 91.9 89.3 105.36 108.24 109.24 100.5 97.3 94.6
30/10/2021 12:30:21 100.27 99.45 100.53 94.1 91.9 89.3 105.25 106.65 109.24 100.6 97.3 94.7
30/10/2021 12:30:22 98.23 99.17 100.53 94.2 91.9 89.3 98.03 105.32 109.24 100.6 97.3 94.7
30/10/2021 12:30:23 101.02 100.44 100.53 94.2 92 89.4 107.51 106.66 109.24 100.7 97.4 94.7
30/10/2021 12:30:24 98.62 100.16 100.53 94.3 92 89.4 107.28 107.42 109.24 100.7 97.4 94.7
30/10/2021 12:30:25 96.42 99.06 100.53 94.3 92 89.4 107.49 108.01 109.24 100.8 97.5 94.7
30/10/2021 12:30:26 103.45 102.88 102.88 94.4 92.1 89.4 108.31 108.36 109.24 100.9 97.5 94.8
30/10/2021 12:30:27 103.04 103.54 103.54 94.5 92.1 89.4 105.97 108.59 109.24 100.9 97.6 94.8
30/10/2021 12:30:28 101.55 103.39 103.54 94.6 92.2 89.5 105.26 106.48 109.24 101 97.6 94.8
30/10/2021 12:30:29 103.09 103.26 103.54 94.7 92.2 89.5 108.94 108.39 109.24 101 97.7 94.8
30/10/2021 12:30:30 101 103.15 103.54 94.7 92.3 89.5 108.54 108.86 109.24 101.1 97.7 94.8
30/10/2021 12:30:31 100.24 102.79 103.54 94.8 92.3 89.5 108.43 109.06 109.24 101.2 97.8 94.9
30/10/2021 12:30:32 95.54 100.91 103.54 94.8 92.3 89.5 108.73 108.99 109.24 101.3 97.8 94.9
30/10/2021 12:30:33 97.35 98.44 103.54 94.8 92.3 89.5 108.11 108.73 109.24 101.3 97.9 94.9
30/10/2021 12:30:34 101.06 100.46 103.54 94.9 92.4 89.5 108.32 108.63 109.24 101.4 97.9 94.9
30/10/2021 12:30:35 98.55 100.35 103.54 94.9 92.4 89.5 106.01 108.61 109.24 101.4 98 95
30/10/2021 12:30:36 101.64 101.29 103.54 95 92.4 89.6 103.73 106.82 109.24 101.5 98 95
30/10/2021 12:30:37 100.34 101.08 103.54 95 92.4 89.6 104.81 105.8 109.24 101.5 98 95
30/10/2021 12:30:38 102.34 102.18 103.54 95.1 92.5 89.6 103.96 104.69 109.24 101.5 98 95
30/10/2021 12:30:39 100.82 101.57 103.54 95.1 92.5 89.6 103.52 104.32 109.24 101.5 98 95
30/10/2021 12:30:40 97.61 101.19 103.54 95.1 92.5 89.6 101.6 103.98 109.24 101.6 98 95
30/10/2021 12:30:41 98.38 99.33 103.54 95.2 92.5 89.6 102.85 103.34 109.24 101.6 98.1 95
30/10/2021 12:30:42 98.53 98.9 103.54 95.2 92.6 89.6 104.56 104.31 109.24 101.6 98.1 95
30/10/2021 12:30:43 96.9 98.56 103.54 95.2 92.6 89.6 101.64 103.85 109.06 101.6 98.1 95
30/10/2021 12:30:44 97.56 97.83 103.54 95.2 92.6 89.6 101.28 102.74 109.06 101.6 98.1 95
30/10/2021 12:30:45 100.06 99.41 103.54 95.3 92.6 89.6 102.17 102.32 109.06 101.6 98.1 95
30/10/2021 12:30:46 101.93 101.52 103.54 95.3 92.7 89.7 103.65 103.34 109.06 101.7 98.1 95
30/10/2021 12:30:47 103.14 102.72 103.54 95.4 92.7 89.7 104.92 104.49 109.06 101.7 98.2 95
30/10/2021 12:30:48 101.61 103.21 103.54 95.5 92.7 89.7 103.66 104.67 109.06 101.7 98.2 95
30/10/2021 12:30:49 98.83 101.74 103.54 95.5 92.8 89.7 101.56 103.86 109.06 101.7 98.2 95
30/10/2021 12:30:50 101.07 101.03 103.54 95.6 92.8 89.7 103.37 103.68 109.06 101.8 98.2 95.1
30/10/2021 12:30:51 100.24 101.02 103.54 95.6 92.8 89.7 101.24 103.11 109.06 101.8 98.2 95.1
30/10/2021 12:30:52 98.31 100.27 103.54 95.6 92.8 89.7 99.15 101.8 109.06 101.8 98.2 95.1
30/10/2021 12:30:53 96.72 99.03 103.54 95.6 92.9 89.7 97.72 100.28 109.06 101.8 98.2 95.1
30/10/2021 12:30:54 98.48 98.49 103.54 95.7 92.9 89.8 102.7 102.16 109.06 101.8 98.2 95.1
30/10/2021 12:30:55 98.44 98.77 103.54 95.7 92.9 89.8 102.72 102.75 109.06 101.8 98.2 95.1
30/10/2021 12:30:56 99.12 99.42 103.54 95.7 92.9 89.8 100.89 102.35 109.06 101.8 98.2 95.1
30/10/2021 12:30:57 101.89 101.05 103.39 95.8 92.9 89.8 102.1 102.19 109.06 101.8 98.3 95.1
30/10/2021 12:30:58 100.18 101.07 103.26 95.8 93 89.8 108.68 107.67 109.06 101.9 98.3 95.1
30/10/2021 12:30:59 99.95 100.79 103.21 95.8 93 89.8 108.21 108.39 109.06 102 98.4 95.1
30/10/2021 12:31:00 98.24 100.14 103.21 95.9 93 89.8 108.91 108.98 109.06 102 98.4 95.2
30/10/2021 12:31:01 97.27 99.16 103.21 95.9 93 89.8 108.96 109.3 109.3 102.1 98.5 95.2
30/10/2021 12:31:02 97.58 98.16 103.21 95.9 93 89.8 108.79 109.37 109.37 102.2 98.5 95.2
30/10/2021 12:31:03 98.42 98.4 103.21 95.9 93 89.8 109.16 109.25 109.37 102.2 98.6 95.2
30/10/2021 12:31:04 99.63 99.52 103.21 95.9 93.1 89.9 108.89 109.26 109.37 102.3 98.6 95.3
30/10/2021 12:31:05 99.01 100 103.21 96 93.1 89.9 99.08 109.12 109.37 102.3 98.6 95.3
30/10/2021 12:31:06 95.56 98.97 103.21 96 93.1 89.9 95.87 105.47 109.37 102.3 98.6 95.3
30/10/2021 12:31:07 94.49 96.99 103.21 96 93.1 89.9 104.19 104.33 109.37 102.3 98.6 95.3
30/10/2021 12:31:08 98.62 98.17 103.21 96 93.1 89.9 108.29 107.12 109.37 102.4 98.7 95.3
30/10/2021 12:31:09 99.4 99.68 103.21 96 93.1 89.9 108.21 107.92 109.37 102.4 98.7 95.3
30/10/2021 12:31:10 96.69 98.56 103.21 96 93.1 89.9 107.68 107.97 109.37 102.5 98.8 95.4
30/10/2021 12:31:11 96.38 97.63 103.21 96 93.2 89.9 107.38 108.2 109.37 102.5 98.8 95.4
30/10/2021 12:31:12 97.91 98.23 103.21 96.1 93.2 89.9 105.23 107.91 109.37 102.5 98.8 95.4
30/10/2021 12:31:13 95.6 98.4 103.21 96.1 93.2 89.9 107.53 107.52 109.37 102.6 98.8 95.4
30/10/2021 12:31:14 96.71 97.47 103.21 96.1 93.2 89.9 108.15 108.28 109.37 102.6 98.9 95.4
30/10/2021 12:31:15 97.28 97.19 103.21 96.1 93.2 89.9 109.22 108.7 109.37 102.7 98.9 95.5
30/10/2021 12:31:16 95.26 96.78 103.21 96.1 93.2 89.9 108.55 108.94 109.37 102.8 99 95.5
30/10/2021 12:31:17 97.31 97.52 103.21 96.1 93.2 89.9 107.76 108.81 109.37 102.8 99 95.5
30/10/2021 12:31:18 96.03 96.58 101.74 96.1 93.2 89.9 108.1 108.69 109.37 102.8 99.1 95.5
30/10/2021 12:31:19 97.58 97.1 101.07 96.1 93.2 89.9 108.43 108.93 109.37 102.9 99.1 95.5
30/10/2021 12:31:20 99.48 98.89 101.07 96.2 93.2 90 108.7 108.87 109.37 103 99.1 95.6
30/10/2021 12:31:21 95.08 98.75 101.07 96.2 93.2 90 108.57 108.89 109.37 103 99.2 95.6
30/10/2021 12:31:22 95.09 96.77 101.07 96.2 93.3 90 108.44 108.81 109.37 103.1 99.2 95.6
30/10/2021 12:31:23 97.7 97.18 101.07 96.2 93.3 90 108.53 109.07 109.37 103.1 99.3 95.6
30/10/2021 12:31:24 98.26 98.06 101.07 96.2 93.3 90 108.92 109.25 109.37 103.2 99.3 95.7
30/10/2021 12:31:25 97.38 98.15 101.07 96.2 93.3 90 108.36 109.11 109.37 103.2 99.3 95.7
30/10/2021 12:31:26 98.7 98.96 101.07 96.2 93.3 90 108.99 109.11 109.37 103.3 99.4 95.7
30/10/2021 12:31:27 94.02 98.27 101.07 96.2 93.3 90 108.15 109.36 109.37 103.3 99.4 95.7
30/10/2021 12:31:28 96.21 96.34 100.79 96.2 93.3 90 108.39 108.8 109.37 103.3 99.5 95.7
30/10/2021 12:31:29 97.07 96.89 100.14 96.2 93.3 90 107.51 108.42 109.37 103.4 99.5 95.8
30/10/2021 12:31:30 93.42 96.74 100 96.2 93.3 90 105.61 108.21 109.37 103.4 99.5 95.8
30/10/2021 12:31:31 94.77 95.05 100 96.3 93.3 90 105.18 106.35 109.37 103.4 99.5 95.8
30/10/2021 12:31:32 97.05 96.7 100 96.3 93.3 90 108.61 107.87 109.36 103.5 99.6 95.8
30/10/2021 12:31:33 97.43 97.31 100 96.3 93.4 90 108.41 108.48 109.36 103.5 99.6 95.8
30/10/2021 12:31:34 94.01 97.38 100 96.3 93.4 90 101.82 108.34 109.36 103.5 99.6 95.8
30/10/2021 12:31:35 95.78 95.88 99.68 96.3 93.4 90 100.14 105.01 109.36 103.5 99.6 95.8
30/10/2021 12:31:36 93.17 95.78 99.68 96.3 93.4 90 97.18 102.67 109.36 103.5 99.6 95.8
30/10/2021 12:31:37 93.9 94.53 99.68 96.3 93.4 90 96.62 100.04 109.36 103.5 99.6 95.8
30/10/2021 12:31:38 96.55 96.09 99.68 96.3 93.4 90 97.95 98.25 109.36 103.5 99.6 95.8
30/10/2021 12:31:39 100.91 100.01 100.01 96.3 93.4 90.1 102.07 101.2 109.36 103.5 99.6 95.8
30/10/2021 12:31:40 95.67 99.98 100.01 96.3 93.4 90.1 99.17 101.22 109.36 103.5 99.6 95.8
30/10/2021 12:31:41 93.21 97.94 100.01 96.3 93.4 90.1 96.47 100.15 109.36 103.5 99.6 95.8
30/10/2021 12:31:42 95.77 96.03 100.01 96.3 93.4 90.1 102.09 101.75 109.36 103.5 99.6 95.8
30/10/2021 12:31:43 97.75 97.65 100.01 96.3 93.4 90.1 101.93 102.15 109.36 103.5 99.6 95.9
30/10/2021 12:31:44 96.92 97.99 100.01 96.3 93.4 90.1 100.71 102.15 109.36 103.6 99.6 95.9
30/10/2021 12:31:45 94.65 96.57 100.01 96.3 93.4 90.1 101.43 101.9 109.36 103.6 99.6 95.9
30/10/2021 12:31:46 97.32 96.9 100.01 96.4 93.5 90.1 103.2 102.6 109.36 103.6 99.6 95.9
30/10/2021 12:31:47 95.08 97.15 100.01 96.4 93.5 90.1 102.19 102.69 109.36 103.6 99.7 95.9
30/10/2021 12:31:48 95.97 96.12 100.01 96.4 93.5 90.1 102.61 102.72 109.36 103.6 99.7 95.9
30/10/2021 12:31:49 93.71 96.1 100.01 96.4 93.5 90.1 99.87 102.71 109.36 103.6 99.7 95.9
30/10/2021 12:31:50 98.74 97.99 100.01 96.4 93.5 90.1 103.01 102.48 109.36 103.6 99.7 95.9
30/10/2021 12:31:51 97.99 98.23 100.01 96.4 93.5 90.1 103.73 103.96 109.36 103.6 99.7 95.9
30/10/2021 12:31:52 100.99 100.75 100.75 96.5 93.5 90.1 102.96 103.44 109.36 103.6 99.7 95.9
30/10/2021 12:31:53 96.41 99.91 100.75 96.5 93.5 90.1 101.18 102.9 109.36 103.6 99.7 95.9
30/10/2021 12:31:54 96.24 98.05 100.75 96.5 93.5 90.1 102.12 102.1 109.36 103.6 99.7 95.9
30/10/2021 12:31:55 97.3 97.46 100.75 96.5 93.5 90.1 101.83 102.17 109.36 103.7 99.7 95.9
30/10/2021 12:31:56 97.6 97.74 100.75 96.5 93.6 90.1 100.36 101.91 109.36 103.7 99.7 95.9
30/10/2021 12:31:57 99.3 98.75 100.75 96.5 93.6 90.2 103.98 103.49 108.8 103.7 99.7 95.9
30/10/2021 12:31:58 97.67 98.62 100.75 96.5 93.6 90.2 102.41 103.41 108.48 103.7 99.7 95.9
30/10/2021 12:31:59 99.93 99.45 100.75 96.6 93.6 90.2 102.32 102.86 108.48 103.7 99.7 95.9
30/10/2021 12:32:00 97.95 99.47 100.75 96.6 93.6 90.2 102.69 102.84 108.48 103.7 99.8 95.9
30/10/2021 12:32:01 99.48 99.3 100.75 96.6 93.6 90.2 103.1 103.16 108.48 103.7 99.8 95.9
30/10/2021 12:32:02 100.32 100.38 100.75 96.6 93.7 90.2 103.03 103.33 108.48 103.7 99.8 95.9
30/10/2021 12:32:03 96.71 99.72 100.75 96.6 93.7 90.2 103.78 103.77 108.34 103.7 99.8 95.9
30/10/2021 12:32:04 100.96 100.48 100.75 96.7 93.7 90.2 102.99 103.67 105.01 103.8 99.8 96
30/10/2021 12:32:05 101.11 101.02 101.02 96.7 93.7 90.2 103.93 103.97 103.97 103.8 99.8 96
30/10/2021 12:32:06 101.95 101.65 101.65 96.8 93.7 90.2 103.7 104.22 104.22 103.8 99.8 96
30/10/2021 12:32:07 101.75 101.85 101.85 96.8 93.8 90.3 104.07 104.07 104.22 103.8 99.8 96
30/10/2021 12:32:08 100.51 101.83 101.85 96.8 93.8 90.3 103.27 103.96 104.22 103.8 99.8 96
30/10/2021 12:32:09 97.78 101.08 101.85 96.8 93.8 90.3 102.36 103.67 104.22 103.8 99.8 96
30/10/2021 12:32:10 98.18 99.29 101.85 96.9 93.8 90.3 103.48 103.63 104.22 103.8 99.9 96
30/10/2021 12:32:11 99.47 99.5 101.85 96.9 93.8 90.3 101.31 103.29 104.22 103.8 99.9 96
30/10/2021 12:32:12 99.35 100.04 101.85 96.9 93.8 90.3 100.27 102.34 104.22 103.8 99.9 96
30/10/2021 12:32:13 101.13 100.97 101.85 96.9 93.9 90.3 101.43 101.76 104.22 103.8 99.9 96
30/10/2021 12:32:14 95.58 100.49 101.85 96.9 93.9 90.3 96.3 101.23 104.22 103.8 99.9 96
30/10/2021 12:32:15 100.55 100.21 101.85 97 93.9 90.3 100.53 100.29 104.22 103.8 99.9 96
30/10/2021 12:32:16 101.3 101.54 101.85 97 93.9 90.4 101.79 101.84 104.22 103.9 99.9 96
30/10/2021 12:32:17 97.54 100.44 101.85 97 93.9 90.4 99.42 100.83 104.22 103.9 99.9 96
30/10/2021 12:32:18 96.58 98.76 101.85 97 93.9 90.4 98.22 99.93 104.22 103.9 99.9 96
30/10/2021 12:32:19 96.46 97.57 101.85 97 93.9 90.4 103 102.33 104.22 103.9 99.9 96
30/10/2021 12:32:20 99.26 98.49 101.85 97.1 94 90.4 101.86 102.43 104.22 103.9 99.9 96
30/10/2021 12:32:21 98.35 98.85 101.85 97.1 94 90.4 99.59 102 104.22 103.9 99.9 96
30/10/2021 12:32:22 96.3 98.19 101.85 97.1 94 90.4 98.17 100.5 104.22 103.9 99.9 96
30/10/2021 12:32:23 98.35 98.21 101.85 97.1 94 90.4 104.63 103.41 104.22 103.9 99.9 96
30/10/2021 12:32:24 98.47 98.67 101.85 97.1 94 90.4 103.03 103.84 104.22 103.9 99.9 96
30/10/2021 12:32:25 99.29 99.15 101.85 97.1 94 90.4 100.02 102.94 104.22 103.9 99.9 96
30/10/2021 12:32:26 101.71 101.26 101.85 97.1 94 90.4 105.87 104.85 104.85 103.9 99.9 96
30/10/2021 12:32:27 95.9 100.82 101.85 97.2 94 90.4 102.07 104.8 104.85 103.9 100 96
30/10/2021 12:32:28 92.54 98.19 101.85 97.2 94 90.4 96.71 103.06 104.85 103.9 100 96
30/10/2021 12:32:29 96.55 96.64 101.85 97.2 94.1 90.4 97.54 100.18 104.85 103.9 100 96
30/10/2021 12:32:30 97.15 97.39 101.85 97.2 94.1 90.4 97.84 99 104.85 103.9 100 96
30/10/2021 12:32:31 91.07 96.7 101.85 97.2 94.1 90.4 92.84 98.12 104.85 103.9 100 96
30/10/2021 12:32:32 95.78 95.7 101.85 97.2 94.1 90.4 96.44 96.46 104.85 103.9 100 96
30/10/2021 12:32:33 99.25 98.65 101.85 97.2 94.1 90.5 100.26 99.69 104.85 103.9 100 96
30/10/2021 12:32:34 97.58 99.08 101.85 97.2 94.1 90.5 108.23 107.09 107.09 104 100 96.1
30/10/2021 12:32:35 95.19 97.82 101.85 97.2 94.1 90.5 107.83 107.98 107.98 104 100 96.1
30/10/2021 12:32:36 95.73 96.26 101.85 97.2 94.1 90.5 108.12 108.34 108.34 104.1 100 96.1
30/10/2021 12:32:37 94.92 95.97 101.83 97.2 94.1 90.5 108.48 108.77 108.77 104.1 100.1 96.1
30/10/2021 12:32:38 94.84 95.67 101.54 97.2 94.1 90.5 108.42 109.01 109.01 104.1 100.1 96.1
30/10/2021 12:32:39 94.86 95.02 101.54 97.2 94.1 90.5 108.73 108.81 109.01 104.2 100.1 96.2
30/10/2021 12:32:40 96.79 96.29 101.54 97.2 94.1 90.5 108.46 108.81 109.01 104.2 100.2 96.2
30/10/2021 12:32:41 96.7 96.98 101.54 97.2 94.1 90.5 97.1 108.6 109.01 104.2 100.2 96.2
30/10/2021 12:32:42 93.68 96.38 101.54 97.2 94.1 90.5 93.06 104.78 109.01 104.2 100.2 96.2
30/10/2021 12:32:43 97.44 96.71 101.54 97.2 94.1 90.5 104.92 104.59 109.01 104.2 100.2 96.2
30/10/2021 12:32:44 95.51 96.73 101.54 97.2 94.1 90.5 108.31 107.39 109.01 104.3 100.2 96.2
30/10/2021 12:32:45 93.77 96.04 101.54 97.2 94.1 90.5 108.06 107.9 109.01 104.3 100.2 96.2
30/10/2021 12:32:46 95.54 95.45 101.26 97.2 94.1 90.5 108.03 108.12 109.01 104.3 100.3 96.2
30/10/2021 12:32:47 94.68 95.35 101.26 97.3 94.1 90.5 107.51 108.36 109.01 104.4 100.3 96.3
30/10/2021 12:32:48 92.87 95.11 101.26 97.3 94.1 90.5 104.93 108.11 109.01 104.4 100.3 96.3
30/10/2021 12:32:49 94.27 94.05 101.26 97.3 94.1 90.5 107.77 107.59 109.01 104.4 100.3 96.3
30/10/2021 12:32:50 94.89 94.76 101.26 97.3 94.1 90.5 108.16 108.36 109.01 104.4 100.4 96.3
30/10/2021 12:32:51 95.36 95.52 101.26 97.3 94.1 90.5 109.3 108.78 109.01 104.5 100.4 96.3
30/10/2021 12:32:52 95.81 95.61 101.26 97.3 94.2 90.5 108.86 109.08 109.08 104.5 100.4 96.3
30/10/2021 12:32:53 96.54 96.29 101.26 97.3 94.2 90.5 107.83 108.98 109.08 104.5 100.5 96.4
30/10/2021 12:32:54 98.06 97.58 101.26 97.3 94.2 90.5 108.31 108.86 109.08 104.6 100.5 96.4
30/10/2021 12:32:55 97.41 97.93 101.26 97.3 94.2 90.5 108.24 108.88 109.08 104.6 100.5 96.4
30/10/2021 12:32:56 95.99 97.81 100.82 97.3 94.2 90.5 108.52 108.89 109.08 104.6 100.5 96.4
30/10/2021 12:32:57 96.81 97.23 99.08 97.3 94.2 90.5 108.59 108.74 109.08 104.7 100.6 96.4
30/10/2021 12:32:58 93.73 96.62 99.08 97.3 94.2 90.5 108.54 108.82 109.08 104.7 100.6 96.5
30/10/2021 12:32:59 94.48 95.23 99.08 97.3 94.2 90.5 108.39 109.03 109.08 104.7 100.6 96.5
30/10/2021 12:33:00 94.45 94.73 99.08 97.3 94.2 90.6 108.55 109.11 109.11 104.8 100.7 96.5
30/10/2021 12:33:01 94.82 94.95 99.08 97.3 94.2 90.6 108.15 108.88 109.11 104.8 100.7 96.5
30/10/2021 12:33:02 94.17 94.79 99.08 97.3 94.2 90.6 108.55 108.83 109.11 104.8 100.7 96.5
30/10/2021 12:33:03 94 94.52 99.08 97.3 94.2 90.6 107.94 109.02 109.11 104.9 100.7 96.5
30/10/2021 12:33:04 96.12 95.35 97.93 97.4 94.2 90.6 108.49 108.68 109.11 104.9 100.8 96.6
30/10/2021 12:33:05 96.67 96.32 97.93 97.4 94.2 90.6 107.54 108.3 109.11 104.9 100.8 96.6
30/10/2021 12:33:06 95.32 96.96 97.93 97.4 94.2 90.6 105.89 108.29 109.11 104.9 100.8 96.6
30/10/2021 12:33:07 94.7 95.32 97.93 97.4 94.2 90.6 105.45 106.58 109.11 105 100.8 96.6
30/10/2021 12:33:08 97.68 97 97.93 97.4 94.2 90.6 108.68 108.13 109.11 105 100.8 96.6
30/10/2021 12:33:09 96.85 97.11 97.93 97.4 94.2 90.6 108.41 108.55 109.11 105 100.9 96.6
30/10/2021 12:33:10 96.23 97.32 97.93 97.4 94.2 90.6 102.94 108.41 109.11 105 100.9 96.6
30/10/2021 12:33:11 98.9 98.45 98.45 97.4 94.2 90.6 100.95 105.31 109.11 105 100.9 96.6
30/10/2021 12:33:12 95.66 98.36 98.45 97.4 94.3 90.6 97.28 103.21 109.11 105 100.9 96.6
30/10/2021 12:33:13 97.62 97.43 98.45 97.4 94.3 90.6 109.17 107.58 109.11 105.1 100.9 96.7
30/10/2021 12:33:14 98.82 98.58 98.58 97.5 94.3 90.6 109.3 108.95 109.11 105.1 100.9 96.7
30/10/2021 12:33:15 97.75 98.92 98.92 97.5 94.3 90.6 109.09 109.43 109.43 105.1 101 96.7
30/10/2021 12:33:16 99.52 99.25 99.25 97.5 94.3 90.6 109.38 109.43 109.43 105.2 101 96.7
30/10/2021 12:33:17 98.19 99.07 99.25 97.5 94.3 90.6 108.56 109.33 109.43 105.2 101 96.7
30/10/2021 12:33:18 98.8 98.91 99.25 97.5 94.3 90.6 108.58 109.29 109.43 105.2 101.1 96.8
30/10/2021 12:33:19 95.64 98.88 99.25 97.5 94.3 90.6 108.46 109.34 109.43 105.3 101.1 96.8
30/10/2021 12:33:20 98.65 98.57 99.25 97.5 94.3 90.7 108.91 109.16 109.43 105.3 101.1 96.8
30/10/2021 12:33:21 100.36 100.22 100.22 97.6 94.4 90.7 109.36 109.35 109.43 105.3 101.1 96.8
30/10/2021 12:33:22 98.93 100.19 100.22 97.6 94.4 90.7 108.98 109.32 109.43 105.4 101.2 96.8
30/10/2021 12:33:23 97.1 99.55 100.22 97.6 94.4 90.7 108.68 109.31 109.43 105.4 101.2 96.9
30/10/2021 12:33:24 98.26 99.21 100.22 97.6 94.4 90.7 108.34 109.34 109.43 105.4 101.2 96.9
30/10/2021 12:33:25 94.54 97.98 100.22 97.6 94.4 90.7 98.79 108.6 109.43 105.4 101.2 96.9
30/10/2021 12:33:26 99.6 98.84 100.22 97.6 94.4 90.7 99.66 104.9 109.43 105.4 101.2 96.9
30/10/2021 12:33:27 91 98.75 100.22 97.6 94.4 90.7 91.17 102.46 109.43 105.4 101.2 96.9
30/10/2021 12:33:28 88.09 95.57 100.22 97.6 94.4 90.7 89.1 98.73 109.43 105.4 101.2 96.9
30/10/2021 12:33:29 91.95 93.33 100.22 97.6 94.4 90.7 92.52 95.38 109.43 105.4 101.2 96.9
30/10/2021 12:33:30 89.61 92.05 100.22 97.6 94.4 90.7 90.11 93.58 109.43 105.4 101.2 96.9
30/10/2021 12:33:31 88.74 90.33 100.22 97.6 94.4 90.7 90.15 91.53 109.43 105.4 101.2 96.9
30/10/2021 12:33:32 90.07 90.93 100.22 97.6 94.4 90.7 91.13 91.96 109.43 105.4 101.2 96.9
30/10/2021 12:33:33 89.1 90.52 100.22 97.6 94.4 90.7 90.94 91.86 109.43 105.4 101.2 96.9
30/10/2021 12:33:34 93.87 93.15 100.22 97.6 94.4 90.7 94.48 93.92 109.43 105.4 101.2 96.9
30/10/2021 12:33:35 95.69 95.72 100.22 97.6 94.4 90.7 95.63 95.77 109.43 105.4 101.2 96.9
30/10/2021 12:33:36 95.22 95.86 100.22 97.6 94.4 90.7 95.8 96.24 109.43 105.4 101.2 96.9
30/10/2021 12:33:37 93.11 94.38 100.22 97.6 94.4 90.7 94.83 94.98 109.43 105.4 101.2 96.9
30/10/2021 12:33:38 91.17 94.04 100.22 97.6 94.4 90.7 92.68 95.08 109.43 105.4 101.2 96.9
30/10/2021 12:33:39 95.62 94.79 100.22 97.7 94.4 90.7 95.04 94.7 109.43 105.4 101.2 96.9
30/10/2021 12:33:40 96.09 96.33 100.22 97.7 94.4 90.7 96.16 96.01 109.43 105.4 101.2 96.9
30/10/2021 12:33:41 92.77 95.39 100.22 97.7 94.4 90.7 93.33 95.52 109.43 105.4 101.2 96.9
30/10/2021 12:33:42 90.58 93.7 100.22 97.7 94.4 90.7 92.05 94.1 109.43 105.4 101.2 96.9
30/10/2021 12:33:43 91.8 93.19 100.22 97.7 94.4 90.7 92.71 93.87 109.43 105.4 101.2 96.9
30/10/2021 12:33:44 93.55 93.04 100.22 97.7 94.4 90.7 95.09 94.29 109.43 105.4 101.2 96.9
30/10/2021 12:33:45 96.42 96.21 100.22 97.7 94.4 90.7 97.21 97.02 109.43 105.4 101.2 96.9
30/10/2021 12:33:46 98.19 97.24 100.22 97.7 94.4 90.7 99.54 98.53 109.35 105.4 101.2 96.9
30/10/2021 12:33:47 93.35 97.24 100.22 97.7 94.4 90.7 95.04 98.53 109.35 105.4 101.2 96.9
30/10/2021 12:33:48 91.37 95.12 100.22 97.7 94.4 90.7 93.07 96.61 109.35 105.4 101.2 96.9
30/10/2021 12:33:49 93.22 93.68 100.22 97.7 94.4 90.7 94.3 94.87 109.35 105.4 101.2 96.9
30/10/2021 12:33:50 94.8 94.66 100.22 97.7 94.4 90.7 99.46 99.06 109.35 105.4 101.2 96.9
30/10/2021 12:33:51 94.66 94.78 100.19 97.7 94.4 90.7 103.92 102.32 109.34 105.4 101.2 96.9
30/10/2021 12:33:52 95.7 95.74 99.55 97.7 94.4 90.8 100.2 103.22 109.34 105.4 101.2 96.9
30/10/2021 12:33:53 98.71 98.37 99.21 97.7 94.4 90.8 103.78 103.63 109.34 105.5 101.2 96.9
30/10/2021 12:33:54 100.53 100.3 100.3 97.7 94.5 90.8 105.49 104.95 108.6 105.5 101.2 96.9
30/10/2021 12:33:55 93.71 99.42 100.3 97.7 94.5 90.8 105 105.8 105.8 105.5 101.3 96.9
30/10/2021 12:33:56 92.85 96.7 100.3 97.7 94.5 90.8 102.04 105.03 105.8 105.5 101.3 96.9
30/10/2021 12:33:57 93.44 94.75 100.3 97.7 94.5 90.8 98.91 103.51 105.8 105.5 101.3 96.9
30/10/2021 12:33:58 96.46 95.84 100.3 97.7 94.5 90.8 104.03 103.55 105.8 105.5 101.3 96.9
30/10/2021 12:33:59 97.02 97.01 100.3 97.7 94.5 90.8 103.39 104.32 105.8 105.5 101.3 96.9
30/10/2021 12:34:00 97.74 97.58 100.3 97.8 94.5 90.8 104.31 105.42 105.8 105.5 101.3 96.9
30/10/2021 12:34:01 95.23 97.37 100.3 97.8 94.5 90.8 102.11 104.6 105.8 105.5 101.3 96.9
30/10/2021 12:34:02 93.49 95.7 100.3 97.7 94.5 90.8 102.23 103.23 105.8 105.5 101.3 96.9
30/10/2021 12:34:03 94.58 94.78 100.3 97.7 94.5 90.8 101.95 103.38 105.8 105.5 101.3 97
30/10/2021 12:34:04 97.04 97.17 100.3 97.7 94.5 90.8 106.34 105.37 105.8 105.5 101.3 97
30/10/2021 12:34:05 94.69 96.32 100.3 97.7 94.5 90.8 102.47 105.51 105.8 105.5 101.3 97
30/10/2021 12:34:06 94.98 95.49 100.3 97.7 94.5 90.8 96.23 104.07 105.8 105.5 101.3 97
30/10/2021 12:34:07 94.87 95.13 100.3 97.7 94.5 90.8 101.97 103.04 105.8 105.5 101.3 97
30/10/2021 12:34:08 94.92 95.51 100.3 97.7 94.5 90.8 104.25 103.73 105.8 105.5 101.3 97
30/10/2021 12:34:09 97.64 97.53 100.3 97.7 94.5 90.8 106.53 105.87 105.87 105.5 101.3 97
30/10/2021 12:34:10 99.35 98.96 100.3 97.7 94.5 90.8 104.64 106.02 106.02 105.5 101.4 97
30/10/2021 12:34:11 99.93 99.94 100.3 97.7 94.5 90.8 106.03 106.49 106.49 105.5 101.4 97
30/10/2021 12:34:12 97.46 100.09 100.3 97.7 94.6 90.8 105.21 106.34 106.49 105.5 101.4 97
30/10/2021 12:34:13 99.32 99.23 100.3 97.7 94.6 90.8 105.82 106.5 106.5 105.5 101.4 97
30/10/2021 12:34:14 99.66 99.91 100.3 97.7 94.6 90.9 104.54 106.95 106.95 105.5 101.4 97
30/10/2021 12:34:15 96.1 99.41 100.3 97.7 94.6 90.9 101.8 105.61 106.95 105.5 101.4 97
30/10/2021 12:34:16 98.7 98.93 100.3 97.7 94.6 90.9 103.76 104.54 106.95 105.5 101.4 97
30/10/2021 12:34:17 95.84 98.31 100.3 97.7 94.6 90.9 104.4 104.31 106.95 105.5 101.4 97
30/10/2021 12:34:18 96.46 97.26 100.3 97.7 94.6 90.9 106.89 106.44 106.95 105.6 101.4 97.1
30/10/2021 12:34:19 94.04 96.46 100.3 97.7 94.6 90.9 105.49 106.71 106.95 105.6 101.4 97.1
30/10/2021 12:34:20 94.72 95.5 100.3 97.7 94.6 90.9 101.01 105.9 106.95 105.6 101.5 97.1
30/10/2021 12:34:21 94.23 94.9 100.3 97.7 94.6 90.9 104.51 105.64 106.95 105.6 101.5 97.1
30/10/2021 12:34:22 94.28 95.09 100.3 97.7 94.6 90.9 101.59 104.42 106.95 105.6 101.5 97.1
30/10/2021 12:34:23 97.73 97.32 100.3 97.7 94.6 90.9 106.07 105.76 106.95 105.6 101.5 97.1
30/10/2021 12:34:24 93.37 96.63 100.09 97.6 94.6 90.9 101.04 104.52 106.95 105.6 101.5 97.1
30/10/2021 12:34:25 93.57 94.9 100.09 97.6 94.6 90.9 103.01 103.33 106.95 105.6 101.5 97.1
30/10/2021 12:34:26 97.68 96.65 100.09 97.6 94.6 90.9 103.09 103.83 106.95 105.6 101.5 97.1
30/10/2021 12:34:27 97.55 97.57 100.09 97.6 94.6 90.9 104.67 104.4 106.95 105.6 101.5 97.1
30/10/2021 12:34:28 100.3 99.48 100.09 97.7 94.7 90.9 106.02 105.86 106.95 105.6 101.5 97.1
30/10/2021 12:34:29 101.72 101.18 101.18 97.7 94.7 90.9 103.72 105.91 106.95 105.6 101.5 97.1
30/10/2021 12:34:30 98.73 101.52 101.52 97.7 94.7 90.9 105.08 106.23 106.95 105.6 101.5 97.1
30/10/2021 12:34:31 91.82 99.41 101.52 97.7 94.7 90.9 105.65 105.9 106.95 105.6 101.6 97.1
30/10/2021 12:34:32 93.95 96.33 101.52 97.7 94.7 90.9 105.91 106.41 106.95 105.6 101.6 97.1
30/10/2021 12:34:33 92.19 94.98 101.52 97.7 94.7 90.9 101.44 105.32 106.95 105.6 101.6 97.1
30/10/2021 12:34:34 87.74 93.57 101.52 97.7 94.7 90.9 95.23 103.28 106.95 105.6 101.6 97.1
30/10/2021 12:34:35 91.08 91.71 101.52 97.6 94.7 90.9 94.41 100.17 106.95 105.6 101.6 97.1
30/10/2021 12:34:36 92.5 92.43 101.52 97.6 94.7 90.9 95.72 97.56 106.95 105.6 101.6 97.1
30/10/2021 12:34:37 87.61 92.07 101.52 97.6 94.7 90.9 96.06 97.31 106.95 105.6 101.6 97.1
30/10/2021 12:34:38 84.06 89.51 101.52 97.6 94.7 90.9 92.34 95.77 106.95 105.6 101.6 97.1
30/10/2021 12:34:39 84.17 86.94 101.52 97.6 94.7 90.9 93.54 94.62 106.95 105.6 101.6 97.1
30/10/2021 12:34:40 93.15 92.19 101.52 97.6 94.7 90.9 95.58 95.81 106.95 105.6 101.6 97.1
30/10/2021 12:34:41 89.9 91.12 101.52 97.6 94.7 90.9 96.49 96.42 106.95 105.6 101.6 97.1
30/10/2021 12:34:42 91.23 91.79 101.52 97.6 94.7 90.9 93.48 96.22 106.95 105.6 101.6 97.1
30/10/2021 12:34:43 88.51 90.92 101.52 97.6 94.7 90.9 90.57 94.74 106.95 105.6 101.6 97.1
30/10/2021 12:34:44 84.92 89.42 101.52 97.6 94.7 90.9 92.33 93.77 106.71 105.6 101.6 97.1
30/10/2021 12:34:45 88.53 88.28 101.52 97.6 94.7 90.9 93.72 93.68 106.71 105.6 101.6 97.1
30/10/2021 12:34:46 95.56 94.79 101.52 97.6 94.7 90.9 96.21 95.63 106.71 105.5 101.6 97.1
30/10/2021 12:34:47 94.86 95.42 101.52 97.6 94.7 90.9 95.89 96.39 106.71 105.5 101.6 97.1
30/10/2021 12:34:48 91.04 94.59 101.52 97.6 94.7 90.9 93.91 95.55 106.71 105.5 101.6 97.1
30/10/2021 12:34:49 88.77 93.02 101.52 97.6 94.7 90.9 92.18 94.92 106.41 105.5 101.6 97.1
30/10/2021 12:34:50 95.44 94.9 101.52 97.6 94.7 91 97.05 96.48 106.41 105.4 101.6 97.1
30/10/2021 12:34:51 82.78 93.13 101.52 97.5 94.7 91 92.8 95.92 106.41 105.4 101.6 97.1
30/10/2021 12:34:52 84.12 89.55 101.52 97.5 94.7 91 88.24 94.27 106.41 105.4 101.6 97.1
30/10/2021 12:34:53 86.23 87.74 101.52 97.5 94.7 91 91.97 92.93 106.41 105.4 101.6 97.1
30/10/2021 12:34:54 84.1 86.44 101.52 97.5 94.7 91 91.15 92.85 106.41 105.4 101.6 97.1
30/10/2021 12:34:55 90.59 89.55 101.52 97.5 94.7 91 93.9 93.39 106.41 105.4 101.6 97.1
30/10/2021 12:34:56 92.06 91.79 101.52 97.5 94.7 91 94.9 94.88 106.41 105.3 101.6 97.1
30/10/2021 12:34:57 96.53 96.26 101.52 97.5 94.7 91 96.33 96.38 106.41 105.3 101.6 97.1
30/10/2021 12:34:58 86.66 95.51 101.52 97.5 94.7 91 93.63 96.42 106.41 105.3 101.6 97.1
30/10/2021 12:34:59 87.12 92.15 101.52 97.5 94.7 91 92.48 94.82 106.41 105.3 101.6 97.1
30/10/2021 12:35:00 93.66 93.83 99.41 97.5 94.7 91 95.99 96.38 106.41 105.3 101.6 97.1
30/10/2021 12:35:01 91.78 92.12 96.33 97.4 94.7 91 93.89 95.48 106.41 105.2 101.6 97.1
30/10/2021 12:35:02 89.63 92.34 96.26 97.4 94.7 91 93.14 94.08 105.32 105.2 101.6 97.1
30/10/2021 12:35:03 91.15 91.68 96.26 97.4 94.7 91 94.16 94.67 103.28 105.2 101.6 97.1
30/10/2021 12:35:04 89.58 90.78 96.26 97.4 94.7 91 94.03 94.66 100.17 105.1 101.6 97.1
30/10/2021 12:35:05 91.52 91.4 96.26 97.4 94.7 91 92.62 93.59 97.56 105.1 101.6 97.1
30/10/2021 12:35:06 86.67 90.89 96.26 97.4 94.7 91 88.35 92.94 97.31 105.1 101.6 97.1
30/10/2021 12:35:07 85.59 88.79 96.26 97.4 94.7 91 87.5 90.71 96.48 105.1 101.6 97.1
30/10/2021 12:35:08 82.84 86.99 96.26 97.4 94.7 91 84.53 88.86 96.48 105 101.6 97.1
30/10/2021 12:35:09 84.82 85.47 96.26 97.4 94.7 91 86.02 86.83 96.48 105 101.6 97.1
30/10/2021 12:35:10 84.76 85.32 96.26 97.3 94.7 91 85.22 86.36 96.48 104.9 101.6 97.1
30/10/2021 12:35:11 86.49 86.18 96.26 97.3 94.7 91 87.77 87.44 96.48 104.9 101.6 97.1
30/10/2021 12:35:12 89.5 88.99 96.26 97.3 94.7 91 91.11 90.48 96.48 104.9 101.6 97.1
30/10/2021 12:35:13 83.05 88.64 96.26 97.3 94.7 91 85.5 90.2 96.48 104.9 101.6 97.1
30/10/2021 12:35:14 88.23 88.18 96.26 97.3 94.7 91 95.51 94.31 96.48 104.8 101.6 97.1
30/10/2021 12:35:15 93.8 93.2 96.26 97.2 94.7 91 95.74 95.15 96.48 104.8 101.6 97.1
30/10/2021 12:35:16 93.87 94.73 96.26 97.2 94.7 91 96.46 96.59 96.59 104.8 101.6 97.1
30/10/2021 12:35:17 89.36 93 96.26 97.2 94.7 91 94.12 95.97 96.59 104.8 101.6 97.1
30/10/2021 12:35:18 87.17 90.86 96.26 97.2 94.7 91 95.64 95.92 96.59 104.7 101.6 97.1
30/10/2021 12:35:19 88.27 89.02 96.26 97.2 94.7 91 92.8 95.47 96.59 104.7 101.6 97.1
30/10/2021 12:35:20 90.07 90.49 96.26 97.2 94.6 91 92.59 94.28 96.59 104.7 101.6 97.1
30/10/2021 12:35:21 87.96 90.2 96.26 97.1 94.6 91 94.01 94.53 96.59 104.7 101.6 97.1
30/10/2021 12:35:22 97.25 96.17 96.26 97.1 94.7 91 97.32 96.67 96.67 104.7 101.6 97.1
30/10/2021 12:35:23 90.8 96.04 96.26 97.1 94.7 91 95.58 96.42 96.67 104.6 101.6 97.1
30/10/2021 12:35:24 90.4 93.51 96.26 97.1 94.7 91 94.43 96.24 96.67 104.6 101.6 97.1
30/10/2021 12:35:25 91.29 92.75 96.26 97.1 94.7 91 95.3 95.78 96.67 104.6 101.6 97.1
30/10/2021 12:35:26 88.31 90.91 96.26 97 94.7 91 94.91 95.73 96.67 104.6 101.6 97.1
30/10/2021 12:35:27 91.43 91.44 96.17 97 94.7 91 96.77 96.86 96.86 104.5 101.6 97.1
30/10/2021 12:35:28 90.27 91.48 96.17 96.9 94.7 91 93.92 96.88 96.88 104.5 101.6 97.1
30/10/2021 12:35:29 89.53 90.96 96.17 96.9 94.7 91 91.4 95.45 96.88 104.5 101.6 97.1
30/10/2021 12:35:30 88.25 90.33 96.17 96.8 94.6 91 92.78 94.26 96.88 104.4 101.6 97.1
30/10/2021 12:35:31 84.03 89.45 96.17 96.8 94.6 91 93.54 93.98 96.88 104.4 101.6 97.1
30/10/2021 12:35:32 84.53 86.59 96.17 96.8 94.6 91 96.03 95.33 96.88 104.4 101.6 97.1
30/10/2021 12:35:33 85.35 85.9 96.17 96.8 94.6 91 93.15 95.4 96.88 104.3 101.6 97.1
30/10/2021 12:35:34 92.65 91.51 96.17 96.8 94.6 91 95.02 95.21 96.88 104.3 101.6 97.1
30/10/2021 12:35:35 87.31 91.03 96.17 96.7 94.6 91 92.54 95.27 96.88 104.3 101.6 97.1
30/10/2021 12:35:36 88.82 90.42 96.17 96.7 94.6 91 93.7 94.28 96.88 104.3 101.6 97.1
30/10/2021 12:35:37 94.6 94.26 96.17 96.7 94.6 91 97.48 97.71 97.71 104.3 101.6 97.1
30/10/2021 12:35:38 87.03 91.96 96.17 96.6 94.6 91 91.93 95.57 97.71 104.2 101.6 97.1
30/10/2021 12:35:39 86.68 89.67 96.17 96.6 94.6 91 92.84 93.95 97.71 104.2 101.6 97.1
30/10/2021 12:35:40 85.67 87.92 96.17 96.6 94.6 91 92.65 93.46 97.71 104.2 101.6 97.1
30/10/2021 12:35:41 89.03 88.97 96.17 96.5 94.6 91 94.27 94.05 97.71 104.2 101.6 97.1
30/10/2021 12:35:42 86.49 88.93 96.17 96.5 94.6 91 94.33 94.71 97.71 104.2 101.6 97.1
30/10/2021 12:35:43 89.53 88.95 96.17 96.5 94.6 91 90.88 94.26 97.71 104.2 101.6 97.2
30/10/2021 12:35:44 86.07 88.9 96.17 96.5 94.6 91 93.41 94.48 97.71 104.2 101.6 97.2
30/10/2021 12:35:45 86.57 87.57 96.17 96.5 94.6 91 94.95 95.02 97.71 104.2 101.6 97.2
30/10/2021 12:35:46 89.03 88.91 96.17 96.4 94.6 91 95.73 95.76 97.71 104.2 101.6 97.2
30/10/2021 12:35:47 85.58 88.39 96.17 96.3 94.6 91 90.82 94.56 97.71 104.2 101.6 97.2
30/10/2021 12:35:48 83.87 87.07 96.17 96.3 94.6 91 92.1 92.88 97.71 104.1 101.6 97.2
30/10/2021 12:35:49 86.43 85.97 96.17 96.3 94.6 91 92 92.94 97.71 104.1 101.6 97.2
30/10/2021 12:35:50 86.01 86.32 96.17 96.2 94.6 91 94.66 94.44 97.71 104.1 101.6 97.2
30/10/2021 12:35:51 88.78 88.53 96.17 96.2 94.6 91 95.3 95.37 97.71 104.1 101.6 97.2
30/10/2021 12:35:52 88.24 88.65 96.04 96.2 94.6 91 92.23 95.08 97.71 104.1 101.6 97.2
30/10/2021 12:35:53 86.59 89.33 94.26 96.2 94.6 91 94.01 95.01 97.71 104.1 101.6 97.2
30/10/2021 12:35:54 86.78 87.21 94.26 96.1 94.6 91 92.86 93.88 97.71 104.1 101.6 97.2
30/10/2021 12:35:55 86.38 86.98 94.26 96.1 94.6 91 95.6 95.42 97.71 104.1 101.6 97.2
30/10/2021 12:35:56 88.51 88.68 94.26 96.1 94.6 91 92.26 94.9 97.71 104.1 101.6 97.2
30/10/2021 12:35:57 89.31 89.19 94.26 96 94.6 91 92.28 93.43 97.71 104.1 101.6 97.2
30/10/2021 12:35:58 88.89 89.84 94.26 96 94.6 91 94.11 94.1 97.71 104 101.6 97.2
30/10/2021 12:35:59 84.88 88.66 94.26 96 94.6 91 91.76 93.89 97.71 104 101.6 97.2
30/10/2021 12:36:00 83.06 86.49 94.26 95.9 94.6 91 86.87 92.74 97.71 104 101.6 97.2
30/10/2021 12:36:01 89.51 88.13 94.26 95.9 94.6 91 89.01 90.06 97.71 103.9 101.6 97.2
30/10/2021 12:36:02 86.4 88.68 94.26 95.9 94.6 91 85.87 89.17 97.71 103.9 101.6 97.2
30/10/2021 12:36:03 83.78 86.86 94.26 95.9 94.6 91 85.29 87.43 97.71 103.8 101.6 97.2
30/10/2021 12:36:04 78.75 84.97 94.26 95.8 94.6 91 81.81 86 97.71 103.8 101.6 97.2
30/10/2021 12:36:05 86.77 86.13 94.26 95.8 94.6 91 87.69 87.15 97.71 103.8 101.6 97.2
30/10/2021 12:36:06 83.06 86.28 94.26 95.8 94.6 91 84.26 87.31 97.71 103.8 101.6 97.2
30/10/2021 12:36:07 76.9 84.07 91.96 95.8 94.6 91 79.75 85.16 95.76 103.8 101.6 97.2
30/10/2021 12:36:08 83.91 83.65 89.84 95.8 94.6 91 85.95 85.21 95.76 103.7 101.5 97.2
30/10/2021 12:36:09 81.6 83.13 89.84 95.7 94.6 91 83.39 85.08 95.76 103.7 101.5 97.2
30/10/2021 12:36:10 76.03 81.72 89.84 95.7 94.6 91 77.39 83.74 95.76 103.6 101.5 97.2
30/10/2021 12:36:11 87.41 86.02 89.84 95.7 94.6 91 87.15 85.97 95.76 103.6 101.5 97.2
30/10/2021 12:36:12 88.36 88.27 89.84 95.7 94.6 91 88.37 88.18 95.76 103.6 101.5 97.2
30/10/2021 12:36:13 87.18 88.41 89.84 95.7 94.6 91 87.86 88.54 95.76 103.5 101.5 97.2
30/10/2021 12:36:14 80.28 87.55 89.84 95.6 94.6 91 82.13 87.92 95.76 103.5 101.5 97.2
30/10/2021 12:36:15 86.94 86.43 89.84 95.6 94.6 91 90.03 89.37 95.76 103.4 101.5 97.2
30/10/2021 12:36:16 84.7 86.14 89.84 95.6 94.6 91 85.36 89.23 95.42 103.4 101.5 97.2
30/10/2021 12:36:17 83.02 85.44 89.84 95.6 94.6 91 83.86 87.31 95.42 103.4 101.5 97.2
30/10/2021 12:36:18 96.57 95.27 95.27 95.6 94.6 91 96.29 95.04 95.42 103.3 101.5 97.2
30/10/2021 12:36:19 92.77 95.64 95.64 95.6 94.6 91 93.84 95.33 95.42 103.3 101.5 97.2
30/10/2021 12:36:20 82.3 93.35 95.64 95.5 94.6 91 93.06 94.77 95.42 103.2 101.5 97.2
30/10/2021 12:36:21 88.07 89.88 95.64 95.5 94.6 91 92.46 93.21 95.42 103.2 101.5 97.2
30/10/2021 12:36:22 87.57 89.37 95.64 95.5 94.6 91 91.41 93.26 95.42 103.1 101.5 97.2
30/10/2021 12:36:23 82.67 87.57 95.64 95.5 94.6 91 91.21 92.91 95.42 103.1 101.5 97.2
30/10/2021 12:36:24 81.17 85.21 95.64 95.5 94.6 91 83.83 90.98 95.42 103 101.5 97.2
30/10/2021 12:36:25 94.92 93.81 95.64 95.5 94.6 91 95.88 94.49 95.33 103 101.5 97.2
30/10/2021 12:36:26 97.75 97.16 97.16 95.5 94.6 91 97.82 97.35 97.35 102.9 101.5 97.2
30/10/2021 12:36:27 92.69 96.03 97.16 95.5 94.6 91 94.54 96.97 97.35 102.9 101.5 97.2
30/10/2021 12:36:28 93.46 94.4 97.16 95.4 94.6 91 96.48 96.16 97.35 102.8 101.5 97.2
30/10/2021 12:36:29 93.2 94.09 97.16 95.4 94.6 91 97.15 96.82 97.35 102.8 101.5 97.2
30/10/2021 12:36:30 96.59 95.68 97.16 95.4 94.6 91 97.88 97.89 97.89 102.8 101.5 97.2
30/10/2021 12:36:31 89.05 95.61 97.16 95.4 94.6 91 91.15 97.36 97.89 102.7 101.5 97.2
30/10/2021 12:36:32 86.41 92.62 97.16 95.4 94.6 91 87.37 94.51 97.89 102.7 101.5 97.2
30/10/2021 12:36:33 89.71 90.22 97.16 95.4 94.6 91 89.02 91.24 97.89 102.6 101.5 97.2
30/10/2021 12:36:34 91.5 91.74 97.16 95.4 94.6 91 91.73 91.96 97.89 102.6 101.5 97.2
30/10/2021 12:36:35 89.02 90.74 97.16 95.4 94.6 91 90.01 91.34 97.89 102.6 101.5 97.2
30/10/2021 12:36:36 89.36 90.65 97.16 95.4 94.6 91 90.29 91.46 97.89 102.6 101.5 97.2
30/10/2021 12:36:37 82.84 88.83 97.16 95.4 94.6 91 85.39 89.71 97.89 102.6 101.5 97.2
30/10/2021 12:36:38 85.94 86.58 97.16 95.3 94.6 91 87.37 88.14 97.89 102.6 101.5 97.2
30/10/2021 12:36:39 82.38 85.97 97.16 95.3 94.6 91 84.02 87.38 97.89 102.6 101.5 97.2
30/10/2021 12:36:40 79.47 84.14 97.16 95.3 94.6 91 83.54 85.54 97.89 102.6 101.5 97.2
30/10/2021 12:36:41 81.41 82.1 97.16 95.3 94.6 91 86.5 86.19 97.89 102.6 101.5 97.2
30/10/2021 12:36:42 84.23 83.67 97.16 95.3 94.6 91 87.07 86.79 97.89 102.6 101.5 97.2
30/10/2021 12:36:43 83.34 84.43 97.16 95.2 94.6 91 86.91 87.59 97.89 102.6 101.5 97.2
30/10/2021 12:36:44 83.56 83.54 97.16 95.2 94.6 91 86.39 86.55 97.89 102.5 101.5 97.2
30/10/2021 12:36:45 86.09 85.6 97.16 95.2 94.6 91 89.55 88.89 97.89 102.5 101.5 97.2
30/10/2021 12:36:46 82.8 85.52 97.16 95.2 94.6 91 87.23 88.85 97.89 102.5 101.5 97.2
30/10/2021 12:36:47 81.14 84.06 97.16 95.2 94.6 91 82.31 87.96 97.89 102.5 101.5 97.2
30/10/2021 12:36:48 84.08 83.78 97.16 95.1 94.6 91 88.07 87.62 97.89 102.5 101.5 97.2
30/10/2021 12:36:49 91 89.69 97.16 95.1 94.6 91 91.38 90.52 97.89 102.5 101.5 97.2
30/10/2021 12:36:50 93.27 93.03 97.16 95.1 94.6 91 93.22 93.01 97.89 102.5 101.5 97.2
30/10/2021 12:36:51 90.19 93.64 97.16 95.1 94.6 91 90.28 93.38 97.89 102.5 101.5 97.2
30/10/2021 12:36:52 89.08 91.06 97.16 95 94.6 91 90.28 91.24 97.89 102.4 101.5 97.2
30/10/2021 12:36:53 83.66 89.97 97.16 95 94.6 91 86.17 90.72 97.89 102.4 101.5 97.2
30/10/2021 12:36:54 86.13 87.19 97.16 95 94.6 91 87.34 88.54 97.89 102.4 101.5 97.2
30/10/2021 12:36:55 88.6 88.33 97.16 95 94.6 91 89.88 89.68 97.89 102.4 101.5 97.2
30/10/2021 12:36:56 89.03 89.83 96.03 95 94.6 91 93.28 92.4 97.89 102.4 101.5 97.2
30/10/2021 12:36:57 88.36 88.47 95.68 94.9 94.6 91 91.12 92.13 97.89 102.4 101.5 97.2
30/10/2021 12:36:58 86.35 88.32 95.68 94.9 94.6 91 91.55 91.73 97.89 102.4 101.5 97.2
30/10/2021 12:36:59 89.4 88.97 95.68 94.9 94.6 91 93.48 92.94 97.89 102.4 101.5 97.2
30/10/2021 12:37:00 92.18 91.99 95.61 94.8 94.6 91 94.7 94.41 97.36 102.3 101.5 97.2
30/10/2021 12:37:01 89.08 90.67 93.64 94.8 94.6 91 92.66 93.82 94.51 102.3 101.6 97.2
30/10/2021 12:37:02 91.58 91.05 93.64 94.7 94.6 91 93.71 93.61 94.41 102.3 101.6 97.2
30/10/2021 12:37:03 89.12 91.25 93.64 94.7 94.6 91 93.27 93.84 94.41 102.3 101.6 97.2
30/10/2021 12:37:04 89.77 90.64 93.64 94.7 94.6 91 92.56 93.48 94.41 102.3 101.6 97.2
30/10/2021 12:37:05 91.05 90.78 93.64 94.6 94.6 91 93.16 93.17 94.41 102.3 101.6 97.2
30/10/2021 12:37:06 89.7 90.46 93.64 94.5 94.6 91 93.14 93.31 94.41 102.2 101.6 97.2
30/10/2021 12:37:07 89.63 90.12 93.64 94.5 94.6 91 92.44 93.23 94.41 102.2 101.6 97.2
30/10/2021 12:37:08 88.45 89.87 93.64 94.4 94.6 91 91.77 92.7 94.41 102.2 101.6 97.2
30/10/2021 12:37:09 87.69 89.13 93.64 94.4 94.6 91 93.62 93.55 94.41 102.2 101.6 97.2
30/10/2021 12:37:10 86.68 88.2 93.64 94.4 94.6 91 90.92 93.03 94.41 102.2 101.6 97.2
30/10/2021 12:37:11 85.84 87.31 93.64 94.3 94.6 91 91.56 92.07 94.41 102.2 101.6 97.2
30/10/2021 12:37:12 88.4 87.79 93.64 94.3 94.6 91 91.48 91.97 94.41 102.1 101.6 97.2
30/10/2021 12:37:13 87.93 88.03 93.64 94.2 94.6 91 91.79 92.22 94.41 102.1 101.6 97.2
30/10/2021 12:37:14 89.22 89.01 93.64 94.2 94.6 91 91.97 92.01 94.41 102.1 101.6 97.2
30/10/2021 12:37:15 90.28 90.24 93.64 94.1 94.6 91 92.88 92.87 94.41 102.1 101.6 97.2
30/10/2021 12:37:16 90.07 90.47 93.64 94.1 94.6 91 93.36 93.67 94.41 102.1 101.6 97.2
30/10/2021 12:37:17 86.81 90 93.64 94 94.6 91 89.32 92.98 94.41 102.1 101.6 97.2
30/10/2021 12:37:18 89.69 89.43 93.64 94 94.6 91 90.42 90.95 94.41 102.1 101.6 97.2
30/10/2021 12:37:19 89.87 90.23 93.64 94 94.6 91 90.27 90.96 94.41 102.1 101.6 97.2
30/10/2021 12:37:20 85.63 89.55 93.64 93.9 94.6 91 87.32 90.3 94.41 102.1 101.6 97.2
30/10/2021 12:37:21 85.06 87.58 91.99 93.9 94.6 91 87.77 88.79 94.41 102.1 101.6 97.2
30/10/2021 12:37:22 91.02 89.84 91.99 93.9 94.6 91 92.76 91.59 94.41 102.1 101.6 97.2
30/10/2021 12:37:23 95.79 94.59 94.59 93.9 94.6 91 95.23 94.34 94.41 102 101.6 97.2
30/10/2021 12:37:24 95.92 95.65 95.65 93.8 94.6 91 96.28 95.83 95.83 102 101.6 97.2
30/10/2021 12:37:25 97.84 97.47 97.47 93.8 94.7 91 105.82 104.5 104.5 102 101.6 97.2
30/10/2021 12:37:26 102.48 101.08 101.08 93.8 94.7 91.1 104.85 104.97 104.97 102 101.6 97.2
30/10/2021 12:37:27 99.56 101.1 101.1 93.9 94.7 91.1 101.35 104.57 104.97 102 101.6 97.2
30/10/2021 12:37:28 98.76 100.18 101.1 93.9 94.7 91.1 101.84 102.78 104.97 102 101.6 97.2
30/10/2021 12:37:29 100.4 100.33 101.1 94 94.7 91.1 107.8 106.41 106.41 102.1 101.6 97.2
30/10/2021 12:37:30 100.93 100.81 101.1 94 94.7 91.1 104.58 106.15 106.41 102.1 101.6 97.2
30/10/2021 12:37:31 100.35 100.84 101.1 94 94.8 91.1 103.32 105.08 106.41 102.1 101.6 97.2
30/10/2021 12:37:32 97.75 100.37 101.1 94.1 94.8 91.1 107.81 107.1 107.1 102.2 101.6 97.2
30/10/2021 12:37:33 97.36 99.45 101.1 94 94.8 91.1 103.99 106.75 107.1 102.2 101.6 97.2
30/10/2021 12:37:34 96.25 97.58 101.1 94 94.8 91.1 99.79 104.98 107.1 102.1 101.6 97.2
30/10/2021 12:37:35 94.48 96.85 101.1 94 94.8 91.1 97.45 102.45 107.1 102.1 101.6 97.2
30/10/2021 12:37:36 96.05 95.9 101.1 94 94.8 91.1 98.31 100.03 107.1 102 101.7 97.2
30/10/2021 12:37:37 98.45 98.05 101.1 94.1 94.8 91.1 98.61 99.06 107.1 102 101.7 97.2
30/10/2021 12:37:38 96.66 98.17 101.1 94.1 94.8 91.1 98.1 99.08 107.1 101.9 101.7 97.2
30/10/2021 12:37:39 100.72 99.89 101.1 94.1 94.8 91.1 101.18 100.51 107.1 101.9 101.7 97.2
30/10/2021 12:37:40 97.78 99.89 101.1 94.1 94.8 91.2 110.92 109.56 109.56 101.9 101.7 97.3
30/10/2021 12:37:41 97.18 98.75 101.1 94.1 94.8 91.2 110.91 110.78 110.78 102 101.7 97.3
30/10/2021 12:37:42 102.04 101.24 101.24 94.2 94.9 91.2 111.46 111.24 111.24 102.2 101.8 97.3
30/10/2021 12:37:43 103.39 103.22 103.22 94.3 94.9 91.2 111.93 111.81 111.81 102.3 101.8 97.4
30/10/2021 12:37:44 97.91 102.53 103.22 94.3 94.9 91.2 111.48 111.95 111.95 102.3 101.9 97.4
30/10/2021 12:37:45 98.19 100.14 103.22 94.3 94.9 91.2 110.83 111.66 111.95 102.4 101.9 97.4
30/10/2021 12:37:46 100.18 99.96 103.22 94.4 94.9 91.2 110.68 111.48 111.95 102.4 101.9 97.4
30/10/2021 12:37:47 99.85 100.22 103.22 94.4 94.9 91.2 99.55 110.84 111.95 102.4 102 97.4
30/10/2021 12:37:48 99.32 99.95 103.22 94.4 94.9 91.2 98.69 107.09 111.95 102.4 102 97.4
30/10/2021 12:37:49 98.94 99.9 103.22 94.5 95 91.2 109.02 108.31 111.95 102.4 102 97.5
30/10/2021 12:37:50 96.85 99.28 103.22 94.5 95 91.2 110.93 110.26 111.95 102.4 102 97.5
30/10/2021 12:37:51 97.1 97.86 103.22 94.5 95 91.2 110.45 110.69 111.95 102.4 102 97.5
30/10/2021 12:37:52 97.96 97.84 103.22 94.5 95 91.2 110.46 110.87 111.95 102.5 102.1 97.5
30/10/2021 12:37:53 98.59 98.54 103.22 94.5 95 91.3 110.43 111.05 111.95 102.5 102.1 97.6
30/10/2021 12:37:54 93.24 98.29 103.22 94.5 95 91.3 106.64 110.84 111.95 102.5 102.1 97.6
30/10/2021 12:37:55 96.52 96.41 103.22 94.5 95 91.3 110.83 110.18 111.95 102.5 102.2 97.6
30/10/2021 12:37:56 96.57 96.47 103.22 94.5 95 91.3 111.54 111.02 111.95 102.6 102.2 97.6
30/10/2021 12:37:57 98.03 97.77 103.22 94.5 95 91.3 111.12 111.47 111.95 102.6 102.2 97.6
30/10/2021 12:37:58 97.52 97.68 103.22 94.5 95 91.3 110.88 111.54 111.95 102.7 102.3 97.7
30/10/2021 12:37:59 97.62 98.57 103.22 94.5 95 91.3 110.45 111.42 111.95 102.7 102.3 97.7
30/10/2021 12:38:00 96.76 97.32 103.22 94.5 95 91.3 110.89 111.3 111.95 102.8 102.3 97.7
30/10/2021 12:38:01 96.92 97.09 103.22 94.5 95 91.3 111 111.28 111.95 102.8 102.4 97.7
30/10/2021 12:38:02 96.77 97.12 103.22 94.5 95.1 91.3 111.16 111.23 111.95 102.8 102.4 97.8
30/10/2021 12:38:03 96.16 97.01 103.22 94.6 95.1 91.3 110.65 111.26 111.95 102.9 102.4 97.8
30/10/2021 12:38:04 96.83 96.79 103.22 94.6 95.1 91.3 110.56 111.21 111.95 102.9 102.5 97.8
30/10/2021 12:38:05 96.78 96.9 103.22 94.6 95.1 91.3 111.01 111.33 111.95 103 102.5 97.8
30/10/2021 12:38:06 96.49 96.91 103.22 94.6 95.1 91.3 110.73 111.43 111.95 103 102.5 97.9
30/10/2021 12:38:07 96.36 96.75 103.22 94.6 95.1 91.3 110.95 111.33 111.95 103.1 102.6 97.9
30/10/2021 12:38:08 96.62 96.72 103.22 94.6 95.1 91.3 111.91 111.64 111.95 103.1 102.6 97.9
30/10/2021 12:38:09 95.67 96.58 103.22 94.6 95.1 91.3 109.62 111.64 111.95 103.2 102.6 97.9
30/10/2021 12:38:10 98.58 97.76 103.22 94.6 95.1 91.3 110.14 111.09 111.95 103.2 102.7 98
30/10/2021 12:38:11 99.08 98.67 103.22 94.6 95.1 91.3 109.13 110.41 111.95 103.3 102.7 98
30/10/2021 12:38:12 96.24 98.73 103.22 94.6 95.1 91.3 107.41 110.1 111.95 103.3 102.7 98
30/10/2021 12:38:13 100.04 99.23 102.53 94.6 95.1 91.3 109.21 109.26 111.95 103.3 102.7 98
30/10/2021 12:38:14 97.65 99.21 100.22 94.6 95.1 91.3 111.09 110.63 111.66 103.3 102.7 98
30/10/2021 12:38:15 99.17 99.24 100.22 94.6 95.2 91.3 110.26 110.78 111.64 103.3 102.8 98
30/10/2021 12:38:16 98.56 99.33 100.22 94.6 95.2 91.4 103.5 110.53 111.64 103.3 102.8 98
30/10/2021 12:38:17 101.04 100.4 100.4 94.6 95.2 91.4 107.19 108.83 111.64 103.3 102.8 98.1
30/10/2021 12:38:18 99.84 100.35 100.4 94.6 95.2 91.4 99.56 106.75 111.64 103.3 102.8 98.1
30/10/2021 12:38:19 100.66 100.82 100.82 94.7 95.2 91.4 110.34 108.89 111.64 103.3 102.8 98.1
30/10/2021 12:38:20 100.56 101.02 101.02 94.7 95.2 91.4 110.89 110.36 111.64 103.3 102.9 98.1
30/10/2021 12:38:21 99.56 100.47 101.02 94.7 95.2 91.4 109.89 110.48 111.64 103.3 102.9 98.1
30/10/2021 12:38:22 100.57 100.51 101.02 94.7 95.3 91.4 110.21 110.63 111.64 103.3 102.9 98.1
30/10/2021 12:38:23 100.07 100.45 101.02 94.7 95.3 91.4 99.6 110.26 111.64 103.3 102.9 98.1
30/10/2021 12:38:24 100.11 100.52 101.02 94.7 95.3 91.4 107.4 107.71 111.64 103.3 102.9 98.1
30/10/2021 12:38:25 100.15 100.63 101.02 94.8 95.3 91.4 111.49 110.32 111.64 103.4 102.9 98.2
30/10/2021 12:38:26 99.79 100.08 101.02 94.8 95.3 91.4 111.08 110.89 111.64 103.4 103 98.2
30/10/2021 12:38:27 99.25 100.19 101.02 94.8 95.3 91.5 110.98 111.23 111.64 103.5 103 98.2
30/10/2021 12:38:28 99.46 99.72 101.02 94.9 95.3 91.5 110.79 111.27 111.64 103.6 103 98.2
30/10/2021 12:38:29 100.02 99.99 101.02 94.9 95.3 91.5 110.48 111.14 111.64 103.7 103.1 98.3
30/10/2021 12:38:30 100.94 100.6 101.02 95 95.4 91.5 110.36 111.11 111.64 103.7 103.1 98.3
30/10/2021 12:38:31 99.51 100.6 101.02 95 95.4 91.5 107.33 111 111.64 103.8 103.1 98.3
30/10/2021 12:38:32 102.96 102.1 102.1 95.1 95.4 91.5 106.59 108.27 111.64 103.8 103.1 98.3
30/10/2021 12:38:33 100.05 102.24 102.24 95.1 95.4 91.5 106.46 108.19 111.64 103.8 103.1 98.3
30/10/2021 12:38:34 102.13 101.81 102.24 95.2 95.4 91.5 105.83 106.3 111.64 103.8 103.1 98.3
30/10/2021 12:38:35 99.86 101.78 102.24 95.2 95.4 91.5 105.3 106.08 111.64 103.9 103.1 98.3
30/10/2021 12:38:36 100.36 100.78 102.24 95.2 95.4 91.5 105.85 106.08 111.64 103.9 103.1 98.3
30/10/2021 12:38:37 102.54 102.14 102.24 95.3 95.5 91.6 106.12 106.26 111.64 103.9 103.1 98.3
30/10/2021 12:38:38 101.6 102.36 102.36 95.4 95.5 91.6 107.05 107.43 111.64 103.9 103.2 98.3
30/10/2021 12:38:39 101.33 101.67 102.36 95.4 95.5 91.6 104.84 106.48 111.27 104 103.2 98.3
30/10/2021 12:38:40 99.86 101.52 102.36 95.4 95.5 91.6 103.65 105.6 111.27 104 103.2 98.3
30/10/2021 12:38:41 103.63 102.92 102.92 95.5 95.5 91.6 106.55 106.13 111.27 104 103.2 98.4
30/10/2021 12:38:42 102.56 102.84 102.92 95.6 95.6 91.6 105.65 106.25 111.27 104 103.2 98.4
30/10/2021 12:38:43 104.47 104.09 104.09 95.7 95.6 91.6 107.45 107.06 111.27 104 103.2 98.4
30/10/2021 12:38:44 102.47 103.75 104.09 95.7 95.6 91.7 106.37 106.91 111.27 104.1 103.2 98.4
30/10/2021 12:38:45 102.6 103.04 104.09 95.8 95.6 91.7 105.07 106.52 111.27 104.1 103.2 98.4
30/10/2021 12:38:46 102.32 102.82 104.09 95.8 95.7 91.7 105.42 106.07 111.27 104.1 103.2 98.4
30/10/2021 12:38:47 101.63 102.55 104.09 95.9 95.7 91.7 102.72 105.35 111.27 104.1 103.2 98.4
30/10/2021 12:38:48 100.08 102.09 104.09 95.9 95.7 91.7 100.85 103.92 111.27 104.1 103.2 98.4
30/10/2021 12:38:49 98.45 100.7 104.09 95.9 95.7 91.7 100.04 102.09 111.27 104.1 103.2 98.4
30/10/2021 12:38:50 99.11 99.49 104.09 96 95.7 91.7 106.19 105.29 111.27 104.1 103.2 98.4
30/10/2021 12:38:51 100.24 100.09 104.09 96 95.7 91.7 104.14 105.28 111.27 104.1 103.2 98.4
30/10/2021 12:38:52 98.99 99.64 104.09 96 95.7 91.7 102.28 104.5 111.27 104.1 103.3 98.4
30/10/2021 12:38:53 100.09 99.87 104.09 96 95.7 91.7 100.53 103.17 111.27 104.1 103.3 98.4
30/10/2021 12:38:54 101.45 101.24 104.09 96 95.8 91.7 111.07 109.47 111.27 104.2 103.3 98.4
30/10/2021 12:38:55 102.26 102.08 104.09 96.1 95.8 91.8 110.52 110.65 111.27 104.2 103.3 98.5
30/10/2021 12:38:56 100.54 101.9 104.09 96.1 95.8 91.8 111.53 111.11 111.27 104.3 103.3 98.5
30/10/2021 12:38:57 98.99 101.14 104.09 96.1 95.8 91.8 111.42 111.46 111.46 104.4 103.4 98.5
30/10/2021 12:38:58 100.9 100.84 104.09 96.2 95.8 91.8 111.22 111.65 111.65 104.4 103.4 98.5
30/10/2021 12:38:59 99.98 101.14 104.09 96.2 95.8 91.8 110.76 111.63 111.65 104.5 103.4 98.5
30/10/2021 12:39:00 100.57 100.7 104.09 96.2 95.8 91.8 110.66 111.48 111.65 104.5 103.4 98.6
30/10/2021 12:39:01 100.4 100.92 104.09 96.2 95.9 91.8 99.82 110.59 111.65 104.5 103.5 98.6
30/10/2021 12:39:02 98.91 100.19 104.09 96.2 95.9 91.8 98.23 106.86 111.65 104.5 103.5 98.6
30/10/2021 12:39:03 97.95 99.49 104.09 96.2 95.9 91.8 109.39 108.65 111.65 104.5 103.5 98.6
30/10/2021 12:39:04 98.52 98.87 104.09 96.3 95.9 91.8 110.29 110.02 111.65 104.6 103.5 98.6
30/10/2021 12:39:05 99.73 99.59 104.09 96.3 95.9 91.8 110.25 110.51 111.65 104.6 103.5 98.6
30/10/2021 12:39:06 104.22 103.07 104.09 96.4 95.9 91.8 110.8 110.91 111.65 104.7 103.5 98.6
30/10/2021 12:39:07 96.39 102.63 104.09 96.4 95.9 91.8 109.72 110.97 111.65 104.7 103.6 98.6
30/10/2021 12:39:08 97.44 99.78 104.09 96.4 95.9 91.9 107.49 110.54 111.65 104.7 103.6 98.7
30/10/2021 12:39:09 95.75 98.55 104.09 96.4 95.9 91.9 110.71 110.04 111.65 104.8 103.6 98.7
30/10/2021 12:39:10 96.14 96.91 104.09 96.3 95.9 91.9 110.57 110.65 111.65 104.8 103.6 98.7
30/10/2021 12:39:11 96.81 97.11 104.09 96.3 95.9 91.9 110.58 111.03 111.65 104.8 103.6 98.7
30/10/2021 12:39:12 96.49 96.87 104.09 96.3 95.9 91.9 110.36 111.06 111.65 104.9 103.7 98.7
30/10/2021 12:39:13 96.65 96.64 103.75 96.3 95.9 91.9 110.38 110.95 111.65 104.9 103.7 98.7
30/10/2021 12:39:14 98.72 98.31 103.07 96.3 95.9 91.9 111.06 110.93 111.65 105 103.7 98.8
30/10/2021 12:39:15 100.05 99.76 103.07 96.3 96 91.9 111.08 111.15 111.65 105 103.7 98.8
30/10/2021 12:39:16 101.24 100.89 103.07 96.3 96 91.9 110.7 111.2 111.65 105 103.8 98.8
30/10/2021 12:39:17 99.09 100.62 103.07 96.4 96 91.9 110.58 111.22 111.65 105.1 103.8 98.8
30/10/2021 12:39:18 98.38 99.73 103.07 96.4 96 91.9 110.91 111.23 111.65 105.1 103.8 98.8
30/10/2021 12:39:19 98.05 98.82 103.07 96.4 96 91.9 110.76 111.31 111.65 105.2 103.8 98.9
30/10/2021 12:39:20 97.92 98.58 103.07 96.4 96 91.9 110.83 111.38 111.65 105.2 103.9 98.9
30/10/2021 12:39:21 96.95 98.02 103.07 96.4 96 91.9 111.08 111.12 111.65 105.2 103.9 98.9
30/10/2021 12:39:22 96.78 97.51 103.07 96.4 96 91.9 110.82 111.3 111.65 105.3 103.9 98.9
30/10/2021 12:39:23 96.81 97.16 103.07 96.4 96 91.9 109.45 111.05 111.65 105.3 103.9 98.9
30/10/2021 12:39:24 99.99 99.36 103.07 96.4 96 91.9 110.01 110.75 111.65 105.4 103.9 98.9
30/10/2021 12:39:25 101.79 101.38 103.07 96.5 96 91.9 109.9 110.68 111.65 105.4 104 99
30/10/2021 12:39:26 95.66 100.68 103.07 96.5 96 91.9 107.63 110.57 111.65 105.4 104 99
30/10/2021 12:39:27 97.57 98.09 103.07 96.5 96 91.9 109.91 109.83 111.65 105.4 104 99
30/10/2021 12:39:28 98.02 98.15 103.07 96.4 96 92 110.29 110.46 111.63 105.5 104 99
30/10/2021 12:39:29 97.85 98.27 103.07 96.4 96.1 92 109.93 110.63 111.48 105.5 104 99
30/10/2021 12:39:30 93.32 97.85 103.07 96.4 96.1 92 100.89 110.1 111.38 105.5 104 99
30/10/2021 12:39:31 96.38 96.33 103.07 96.4 96.1 92 102.2 106.46 111.38 105.5 104 99
30/10/2021 12:39:32 93.39 96.29 103.07 96.4 96.1 92 98.19 104.21 111.38 105.5 104 99
30/10/2021 12:39:33 95.25 95.38 103.07 96.4 96.1 92 98.34 101.39 111.38 105.5 104 99
30/10/2021 12:39:34 94.15 94.75 103.07 96.4 96.1 92 98.61 99.58 111.38 105.5 104 99
30/10/2021 12:39:35 95.49 95.23 103.07 96.4 96.1 92 100.72 100.25 111.38 105.5 104 99
30/10/2021 12:39:36 94.04 95.27 102.63 96.4 96.1 92 99.96 100.27 111.38 105.5 104 99
30/10/2021 12:39:37 94.14 94.6 101.38 96.4 96.1 92 95.69 100.23 111.38 105.5 104 99
30/10/2021 12:39:38 97.56 96.93 101.38 96.5 96.1 92 105.56 104.59 111.38 105.5 104 99
30/10/2021 12:39:39 97.03 97.25 101.38 96.5 96.1 92 103.49 104.53 111.38 105.5 104 99
30/10/2021 12:39:40 98.67 98.5 101.38 96.5 96.1 92 103.53 104.04 111.38 105.5 104 99
30/10/2021 12:39:41 97.9 99.22 101.38 96.5 96.1 92 105.1 105.01 111.38 105.5 104.1 99
30/10/2021 12:39:42 100.53 99.95 101.38 96.5 96.1 92 106.2 105.75 111.38 105.5 104.1 99
30/10/2021 12:39:43 98.14 99.96 101.38 96.6 96.1 92 105.58 105.87 111.38 105.5 104.1 99
30/10/2021 12:39:44 98.06 99.14 101.38 96.6 96.1 92 105.57 106.2 111.38 105.5 104.1 99.1
30/10/2021 12:39:45 96.76 98.36 101.38 96.6 96.1 92 102.97 105.5 111.38 105.6 104.1 99.1
30/10/2021 12:39:46 99.01 98.53 101.38 96.6 96.1 92 105.84 105.4 111.38 105.6 104.1 99.1
30/10/2021 12:39:47 101.55 101 101.38 96.6 96.1 92 105.35 105.99 111.38 105.6 104.1 99.1
30/10/2021 12:39:48 100.75 101.33 101.38 96.7 96.2 92 105.89 105.87 111.38 105.6 104.1 99.1
30/10/2021 12:39:49 100.59 101 101.38 96.7 96.2 92 104.77 105.71 111.38 105.6 104.1 99.1
30/10/2021 12:39:50 100.65 100.91 101.38 96.7 96.2 92 105.98 105.93 111.3 105.6 104.1 99.1
30/10/2021 12:39:51 101.35 101.26 101.38 96.8 96.2 92.1 105.38 106.12 111.3 105.6 104.1 99.1
30/10/2021 12:39:52 99.49 100.99 101.38 96.8 96.2 92.1 103.22 105.35 111.05 105.6 104.1 99.1
30/10/2021 12:39:53 100.39 100.35 101.38 96.8 96.2 92.1 106.49 106.1 110.75 105.7 104.1 99.1
30/10/2021 12:39:54 101.46 101.2 101.38 96.9 96.2 92.1 105.85 106.19 110.68 105.7 104.1 99.1
30/10/2021 12:39:55 102.88 102.53 102.53 96.9 96.3 92.1 106.16 106.16 110.63 105.7 104.1 99.1
30/10/2021 12:39:56 103.44 103.24 103.24 97 96.3 92.1 106.96 106.96 110.63 105.7 104.1 99.1
30/10/2021 12:39:57 104.33 104.13 104.13 97 96.3 92.1 107 107.13 110.63 105.7 104.2 99.1
30/10/2021 12:39:58 105.1 105.09 105.09 97.1 96.3 92.2 107.3 107.52 110.63 105.7 104.2 99.1
30/10/2021 12:39:59 102.19 104.46 105.09 97.2 96.4 92.2 107.66 107.85 110.1 105.8 104.2 99.1
30/10/2021 12:40:00 101.25 103.09 105.09 97.2 96.4 92.2 105.12 107.33 107.85 105.8 104.2 99.1
30/10/2021 12:40:01 99.08 102.2 105.09 97.2 96.4 92.2 105.23 106.18 107.85 105.8 104.2 99.1
30/10/2021 12:40:02 104.49 103.58 105.09 97.3 96.4 92.2 106.47 106.48 107.85 105.8 104.2 99.2
30/10/2021 12:40:03 103.08 103.75 105.09 97.4 96.4 92.2 106.45 107.05 107.85 105.8 104.2 99.2
30/10/2021 12:40:04 103.59 103.68 105.09 97.4 96.5 92.2 106.56 106.6 107.85 105.8 104.2 99.2
30/10/2021 12:40:05 103.91 104.03 105.09 97.5 96.5 92.3 107.19 107.14 107.85 105.9 104.2 99.2
30/10/2021 12:40:06 103.52 104.29 105.09 97.5 96.5 92.3 107.32 107.77 107.85 105.9 104.2 99.2
30/10/2021 12:40:07 102.48 103.37 105.09 97.6 96.5 92.3 104.18 106.95 107.85 105.9 104.2 99.2
30/10/2021 12:40:08 101.89 102.92 105.09 97.6 96.5 92.3 102.93 105.41 107.85 105.9 104.2 99.2
30/10/2021 12:40:09 101.26 102.42 105.09 97.6 96.6 92.3 101.79 103.96 107.85 105.9 104.2 99.2
30/10/2021 12:40:10 100.07 101.47 105.09 97.7 96.6 92.3 100.78 102.59 107.85 105.9 104.2 99.2
30/10/2021 12:40:11 99.09 100.63 105.09 97.7 96.6 92.3 102.41 102.4 107.85 105.9 104.2 99.2
30/10/2021 12:40:12 100.91 100.6 105.09 97.7 96.6 92.3 102.99 102.96 107.85 105.9 104.2 99.2
30/10/2021 12:40:13 98.63 100.67 105.09 97.7 96.6 92.3 101.52 102.75 107.85 105.9 104.2 99.2
30/10/2021 12:40:14 100.42 100.29 105.09 97.8 96.6 92.3 100.95 102.13 107.85 105.9 104.3 99.2
30/10/2021 12:40:15 99.27 99.9 105.09 97.8 96.6 92.3 106.13 105.23 107.85 105.9 104.3 99.2
30/10/2021 12:40:16 102.68 101.81 105.09 97.8 96.6 92.3 104.88 105.42 107.85 105.9 104.3 99.2
30/10/2021 12:40:17 99.44 101.79 105.09 97.8 96.6 92.3 101.1 104.92 107.85 106 104.3 99.2
30/10/2021 12:40:18 99.3 100.52 105.09 97.9 96.7 92.4 102.87 103.2 107.85 106 104.3 99.2
30/10/2021 12:40:19 100.91 100.7 105.09 97.9 96.7 92.4 107.53 106.34 107.85 106 104.3 99.2
30/10/2021 12:40:20 99.15 100.7 105.09 97.9 96.7 92.4 104.16 106.19 107.85 106 104.3 99.2
30/10/2021 12:40:21 101.19 101.13 105.09 97.9 96.7 92.4 104.18 104.86 107.85 106 104.3 99.2
30/10/2021 12:40:22 96.37 100.57 105.09 97.9 96.7 92.4 107.95 107.16 107.85 106 104.3 99.2
30/10/2021 12:40:23 95.79 98.58 105.09 97.9 96.7 92.4 103.71 107.02 107.85 106 104.3 99.2
30/10/2021 12:40:24 97.57 97.52 105.09 97.9 96.7 92.4 100.6 105 107.85 106 104.3 99.2
30/10/2021 12:40:25 93.75 97.4 105.09 97.9 96.7 92.4 97.41 102.73 107.85 106 104.3 99.2
30/10/2021 12:40:26 96.16 96.01 105.09 98 96.7 92.4 99.34 100.16 107.85 106 104.3 99.2
30/10/2021 12:40:27 95.44 95.98 105.09 98 96.7 92.4 97.53 99.69 107.85 106 104.3 99.2
30/10/2021 12:40:28 97.17 96.87 104.46 98 96.7 92.4 99.34 99.37 107.85 106 104.3 99.2
30/10/2021 12:40:29 101.04 99.99 104.29 98 96.7 92.4 101.58 100.95 107.77 106 104.3 99.2
30/10/2021 12:40:30 97.86 99.96 104.29 98 96.7 92.4 111.13 109.62 109.62 106.1 104.3 99.3
30/10/2021 12:40:31 95.99 98.75 104.29 98 96.7 92.4 110.55 110.7 110.7 106.1 104.4 99.3
30/10/2021 12:40:32 97.72 98.04 104.29 98 96.7 92.4 111.31 111.04 111.04 106.2 104.4 99.3
30/10/2021 12:40:33 96.5 97.37 104.29 98 96.7 92.4 111.67 111.54 111.54 106.2 104.4 99.3
30/10/2021 12:40:34 96.93 97.36 104.29 98 96.7 92.4 110.78 111.57 111.57 106.3 104.4 99.3
30/10/2021 12:40:35 97.53 97.33 104.29 98.1 96.7 92.4 110.66 111.45 111.57 106.3 104.4 99.3
30/10/2021 12:40:36 98.85 98.6 103.37 98.1 96.8 92.4 110.38 111.25 111.57 106.3 104.5 99.4
30/10/2021 12:40:37 99.13 99 102.92 98.1 96.8 92.4 98.61 110.4 111.57 106.3 104.5 99.4
30/10/2021 12:40:38 96.5 98.83 102.42 98.1 96.8 92.4 95.68 106.61 111.57 106.3 104.5 99.4
30/10/2021 12:40:39 96.89 97.58 101.81 98.1 96.8 92.4 109.45 108.66 111.57 106.4 104.5 99.4
30/10/2021 12:40:40 96.77 97.41 101.81 98.1 96.8 92.4 110.12 109.92 111.57 106.4 104.5 99.4
30/10/2021 12:40:41 97.23 97.3 101.81 98.1 96.8 92.4 110.11 110.39 111.57 106.4 104.5 99.4
30/10/2021 12:40:42 97.51 97.72 101.81 98.1 96.8 92.4 110.33 110.58 111.57 106.5 104.5 99.4
30/10/2021 12:40:43 96.9 97.37 101.81 98.1 96.8 92.4 109.84 110.71 111.57 106.5 104.5 99.4
30/10/2021 12:40:44 94.25 97.17 101.81 98.1 96.8 92.4 107.11 110.52 111.57 106.5 104.6 99.4
30/10/2021 12:40:45 96.02 96.09 101.81 98.2 96.8 92.4 111.04 110.17 111.57 106.6 104.6 99.5
30/10/2021 12:40:46 96.42 96.23 101.79 98.2 96.8 92.5 110.81 110.86 111.57 106.6 104.6 99.5
30/10/2021 12:40:47 96.5 96.98 101.13 98.2 96.8 92.5 110.92 111.33 111.57 106.6 104.6 99.5
30/10/2021 12:40:48 97.56 97.21 101.13 98.2 96.8 92.5 110.73 111.38 111.57 106.7 104.6 99.5
30/10/2021 12:40:49 97.16 97.82 101.13 98.2 96.8 92.5 110.54 111.31 111.57 106.7 104.7 99.5
30/10/2021 12:40:50 96.82 97.11 101.13 98.2 96.8 92.5 111.11 111.23 111.57 106.7 104.7 99.5
30/10/2021 12:40:51 96.9 97.12 100.57 98.2 96.8 92.5 111.25 111.19 111.57 106.8 104.7 99.6
30/10/2021 12:40:52 96.6 97.24 99.99 98.2 96.8 92.5 110.31 111.18 111.57 106.8 104.7 99.6
30/10/2021 12:40:53 95.43 96.69 99.99 98.2 96.8 92.5 110.33 111.05 111.57 106.8 104.7 99.6
30/10/2021 12:40:54 95.85 96.11 99.99 98.2 96.8 92.5 110.87 111.13 111.57 106.9 104.8 99.6
30/10/2021 12:40:55 96.51 96.58 99.99 98.2 96.8 92.5 110.69 111.23 111.57 106.9 104.8 99.6
30/10/2021 12:40:56 97.47 97.29 99.99 98.3 96.8 92.5 110.78 111.34 111.57 106.9 104.8 99.6
30/10/2021 12:40:57 96.59 97.09 99.99 98.3 96.8 92.5 111.14 111.15 111.57 107 104.8 99.6
30/10/2021 12:40:58 96.84 97.29 99.99 98.3 96.8 92.5 110.84 111.3 111.57 107 104.8 99.7
30/10/2021 12:40:59 95.89 96.78 99.96 98.3 96.8 92.5 109.52 111.07 111.57 107 104.8 99.7
30/10/2021 12:41:00 98.59 97.89 99 98.3 96.9 92.5 109.95 110.82 111.57 107.1 104.9 99.7
30/10/2021 12:41:01 98.49 98.3 99 98.3 96.9 92.5 109.57 110.59 111.57 107.1 104.9 99.7
30/10/2021 12:41:02 94.65 98.22 99 98.3 96.9 92.5 107.7 110.43 111.57 107.1 104.9 99.7
30/10/2021 12:41:03 97.85 97.55 99 98.3 96.9 92.5 109.9 109.78 111.57 107.1 104.9 99.7
30/10/2021 12:41:04 98.17 98.2 99 98.3 96.9 92.5 110.26 110.44 111.45 107.2 104.9 99.7
30/10/2021 12:41:05 99.29 99.11 99.11 98.4 96.9 92.5 110.02 110.57 111.38 107.2 104.9 99.7
30/10/2021 12:41:06 98.28 98.96 99.11 98.4 96.9 92.5 102.68 110.18 111.38 107.2 104.9 99.7
30/10/2021 12:41:07 101 100.68 100.68 98.4 96.9 92.5 102.76 106.86 111.38 107.2 104.9 99.7
30/10/2021 12:41:08 98.3 100.1 100.68 98.4 96.9 92.5 102.62 104.64 111.38 107.2 104.9 99.7
30/10/2021 12:41:09 99.42 99.54 100.68 98.4 96.9 92.5 112.01 110.47 111.38 107.3 105 99.8
30/10/2021 12:41:10 97.89 99.22 100.68 98.4 96.9 92.5 110.69 111.01 111.38 107.3 105 99.8
30/10/2021 12:41:11 98.84 98.79 100.68 98.5 96.9 92.5 110.24 111.1 111.38 107.3 105 99.8
30/10/2021 12:41:12 97.7 98.65 100.68 98.5 96.9 92.6 110.74 111.15 111.38 107.3 105 99.8
30/10/2021 12:41:13 97.56 98.08 100.68 98.5 96.9 92.6 110.65 111.12 111.38 107.4 105 99.8
30/10/2021 12:41:14 97.76 98.16 100.68 98.5 96.9 92.6 111.07 111.21 111.38 107.4 105 99.8
30/10/2021 12:41:15 94.65 97.87 100.68 98.5 96.9 92.6 111.05 111.26 111.38 107.4 105.1 99.9
30/10/2021 12:41:16 99.09 98.48 100.68 98.5 96.9 92.6 110.51 111.14 111.38 107.5 105.1 99.9
30/10/2021 12:41:17 97.78 98.32 100.68 98.5 96.9 92.6 110.42 111.16 111.38 107.5 105.1 99.9
30/10/2021 12:41:18 97.92 98.37 100.68 98.5 96.9 92.6 110.58 111.07 111.34 107.5 105.1 99.9
30/10/2021 12:41:19 96.35 97.93 100.68 98.5 96.9 92.6 110.33 111.06 111.34 107.6 105.1 99.9
30/10/2021 12:41:20 96.08 97.19 100.68 98.5 96.9 92.6 110 110.99 111.34 107.6 105.1 99.9
30/10/2021 12:41:21 89.12 96.32 100.68 98.5 96.9 92.6 91.87 109.85 111.34 107.6 105.1 99.9
30/10/2021 12:41:22 76.38 93.13 100.68 98.5 96.9 92.6 79.38 105.71 111.34 107.6 105.1 99.9
30/10/2021 12:41:23 70.03 89.02 100.68 98.5 96.9 92.6 74.84 101.48 111.34 107.6 105.1 99.9
30/10/2021 12:41:24 75.38 84.88 100.68 98.5 96.9 92.6 78.64 97.25 111.34 107.6 105.1 99.9
30/10/2021 12:41:25 78.32 81.49 100.68 98.5 96.9 92.6 79.52 93.12 111.34 107.6 105.1 99.9
30/10/2021 12:41:26 71.64 79.74 100.68 98.5 96.9 92.6 75.31 89.17 111.3 107.6 105.1 99.9
30/10/2021 12:41:27 71.54 76.47 100.68 98.5 96.9 92.6 75.68 85.22 111.3 107.6 105.1 99.9
30/10/2021 12:41:28 69.45 74.08 100.68 98.5 96.9 92.6 73.48 81.67 111.26 107.6 105.1 99.9
30/10/2021 12:41:29 79.16 78.23 100.68 98.5 96.9 92.6 81.3 80.97 111.26 107.6 105.1 99.9
30/10/2021 12:41:30 81.42 80.84 100.68 98.5 96.9 92.6 83.44 82.98 111.26 107.6 105.1 99.9
30/10/2021 12:41:31 80.01 81.54 100.68 98.5 96.9 92.6 81.1 83.15 111.26 107.6 105.1 99.9
30/10/2021 12:41:32 91.16 90.23 100.68 98.5 96.9 92.6 112.26 111.28 111.28 107.6 105.2 99.9
30/10/2021 12:41:33 94.21 93.81 100.68 98.5 96.9 92.6 112.91 112.9 112.9 107.7 105.2 100
30/10/2021 12:41:34 85.85 93.23 100.68 98.5 96.9 92.6 102.81 112.23 112.9 107.7 105.2 100
30/10/2021 12:41:35 81.46 90.12 100.68 98.5 96.9 92.6 101.43 108.71 112.9 107.7 105.2 100
30/10/2021 12:41:36 86.73 87.62 100.68 98.5 96.9 92.6 98.55 105.67 112.9 107.7 105.2 100
30/10/2021 12:41:37 84.96 86.55 100.1 98.5 96.9 92.6 99.07 102.83 112.9 107.7 105.2 100
30/10/2021 12:41:38 83.36 85.84 99.54 98.5 96.9 92.6 91.32 100.68 112.9 107.7 105.2 100
30/10/2021 12:41:39 94.21 92.66 99.22 98.5 96.9 92.6 98.4 98.13 112.9 107.7 105.2 100
30/10/2021 12:41:40 103.06 102.44 102.44 98.5 96.9 92.6 102.69 102.16 112.9 107.7 105.2 100
30/10/2021 12:41:41 99.06 102.78 102.78 98.6 96.9 92.6 101.57 102.27 112.9 107.7 105.2 100
30/10/2021 12:41:42 92.83 100.28 102.78 98.6 96.9 92.6 96.43 101.85 112.9 107.7 105.2 100
30/10/2021 12:41:43 95.47 97.16 102.78 98.6 96.9 92.6 101.33 100.74 112.9 107.7 105.2 100
30/10/2021 12:41:44 96.17 96.86 102.78 98.6 96.9 92.6 102.09 102.06 112.9 107.7 105.2 100
30/10/2021 12:41:45 93.83 95.97 102.78 98.6 96.9 92.6 98.08 101.37 112.9 107.7 105.2 100
30/10/2021 12:41:46 96.57 96.28 102.78 98.6 96.9 92.6 99.62 100.13 112.9 107.7 105.2 100
30/10/2021 12:41:47 97.55 97.61 102.78 98.6 96.9 92.6 102.15 101.72 112.9 107.7 105.2 100
30/10/2021 12:41:48 95.54 96.87 102.78 98.6 96.9 92.6 98.85 101.12 112.9 107.7 105.2 100
30/10/2021 12:41:49 100.86 100.28 102.78 98.6 97 92.6 104.12 103.53 112.9 107.7 105.2 100
30/10/2021 12:41:50 91.21 99.13 102.78 98.6 97 92.6 93.74 102.56 112.9 107.7 105.2 100
30/10/2021 12:41:51 83.56 95.68 102.78 98.6 97 92.6 86.28 98.96 112.9 107.7 105.2 100
30/10/2021 12:41:52 82.12 91.82 102.78 98.6 97 92.6 86.21 95.06 112.9 107.7 105.2 100
30/10/2021 12:41:53 81.17 88.25 102.78 98.6 97 92.6 82.65 91.62 112.9 107.7 105.2 100
30/10/2021 12:41:54 85.47 85.56 102.78 98.6 97 92.6 91.57 90.74 112.9 107.7 105.2 100
30/10/2021 12:41:55 85.91 85.88 102.78 98.6 97 92.6 90.73 91.23 112.9 107.7 105.2 100
30/10/2021 12:41:56 87.58 87.12 102.78 98.6 97 92.6 91.84 91.64 112.9 107.7 105.2 100
30/10/2021 12:41:57 85.08 86.86 102.78 98.6 97 92.6 91.42 91.67 112.9 107.7 105.2 100
30/10/2021 12:41:58 85.81 86.23 102.78 98.6 97 92.6 91.15 92.01 112.9 107.7 105.2 100
30/10/2021 12:41:59 86.53 86.32 102.78 98.6 97 92.6 92.58 92.14 112.9 107.7 105.2 100
30/10/2021 12:42:00 85.52 86.48 102.78 98.6 97 92.6 92.73 92.83 112.9 107.7 105.2 100
30/10/2021 12:42:01 85.09 85.69 102.78 98.6 97 92.6 93.42 93.4 112.9 107.7 105.2 100
30/10/2021 12:42:02 87.3 86.81 102.78 98.6 97 92.6 93.58 93.73 112.9 107.7 105.2 100
30/10/2021 12:42:03 88.55 87.98 102.78 98.6 97 92.6 92.23 93.66 112.23 107.7 105.2 100
30/10/2021 12:42:04 89.35 89.28 102.78 98.6 97 92.6 92.93 93.16 108.71 107.7 105.2 100
30/10/2021 12:42:05 86.3 88.79 102.78 98.6 96.9 92.6 93.1 93.36 105.67 107.7 105.2 100
30/10/2021 12:42:06 88.18 88.21 102.78 98.6 96.9 92.6 92.38 92.77 103.53 107.7 105.2 100
30/10/2021 12:42:07 87.66 88.48 102.78 98.6 96.9 92.6 94.14 93.86 103.53 107.7 105.2 100
30/10/2021 12:42:08 85.19 87.87 102.78 98.6 96.9 92.6 92.21 94.31 103.53 107.7 105.2 100
30/10/2021 12:42:09 86.31 86.68 102.78 98.6 96.9 92.6 91.53 92.77 103.53 107.7 105.2 100
30/10/2021 12:42:10 88.35 87.89 102.78 98.6 96.9 92.6 93.42 93.17 103.53 107.7 105.2 100
30/10/2021 12:42:11 88.65 88.66 100.28 98.6 96.9 92.6 92.5 92.71 103.53 107.7 105.2 100
30/10/2021 12:42:12 86.8 89.1 100.28 98.6 96.9 92.6 91.07 92.78 103.53 107.7 105.2 100
30/10/2021 12:42:13 84.94 87.31 100.28 98.6 96.9 92.6 92.78 92.72 103.53 107.7 105.2 100
30/10/2021 12:42:14 84.68 86.14 100.28 98.6 96.9 92.6 93.43 93.34 103.53 107.7 105.2 100
30/10/2021 12:42:15 85.91 86.01 100.28 98.6 96.9 92.6 91.49 93.33 103.53 107.7 105.2 100
30/10/2021 12:42:16 86.69 86.5 100.28 98.6 96.9 92.6 89.21 92.28 103.53 107.7 105.2 100
30/10/2021 12:42:17 95.31 94.46 100.28 98.6 96.9 92.6 96.7 96.07 103.53 107.7 105.2 100
30/10/2021 12:42:18 92.89 95.02 100.28 98.6 96.9 92.6 93.94 96.36 103.53 107.7 105.2 100
30/10/2021 12:42:19 84.07 93.08 99.13 98.6 96.9 92.6 86.55 94.44 102.56 107.7 105.2 100
30/10/2021 12:42:20 85.22 89.68 95.68 98.6 96.9 92.6 87.95 91.27 98.96 107.7 105.2 100
30/10/2021 12:42:21 85.55 87.53 95.02 98.6 96.9 92.6 87.46 89.45 96.36 107.7 105.2 100
30/10/2021 12:42:22 84.87 86.43 95.02 98.6 96.9 92.6 86.69 88.31 96.36 107.7 105.2 100
30/10/2021 12:42:23 81.57 85.5 95.02 98.6 96.9 92.6 86.83 87.59 96.36 107.7 105.2 100
30/10/2021 12:42:24 86.8 86.08 95.02 98.6 96.9 92.6 91.64 90.37 96.36 107.7 105.2 100
30/10/2021 12:42:25 88.04 87.69 95.02 98.6 96.9 92.6 89.49 90.48 96.36 107.7 105.2 100
30/10/2021 12:42:26 86.1 87.37 95.02 98.6 96.9 92.6 87.58 89.61 96.36 107.7 105.2 100
30/10/2021 12:42:27 84.72 86.36 95.02 98.5 96.9 92.6 92.77 92 96.36 107.7 105.2 100
30/10/2021 12:42:28 86.27 86.01 95.02 98.5 96.9 92.6 90.84 92.05 96.36 107.7 105.2 100
30/10/2021 12:42:29 85.89 86.05 95.02 98.5 96.9 92.6 88.56 91.24 96.36 107.7 105.2 100
30/10/2021 12:42:30 83.13 86.1 95.02 98.5 96.9 92.6 92.82 92.38 96.36 107.7 105.2 100
30/10/2021 12:42:31 82.01 84.33 95.02 98.5 96.9 92.6 91.51 93.03 96.36 107.7 105.2 100
30/10/2021 12:42:32 81.67 82.95 95.02 98.4 96.9 92.6 87.89 91.5 96.36 107.6 105.2 100
30/10/2021 12:42:33 85.48 84.84 95.02 98.4 96.9 92.6 86.81 89.5 96.36 107.6 105.2 100
30/10/2021 12:42:34 82.3 84.91 95.02 98.4 96.9 92.6 84.66 88.15 96.36 107.6 105.2 100
30/10/2021 12:42:35 84.53 84.85 95.02 98.4 96.9 92.6 85.84 86.69 96.36 107.6 105.2 100
30/10/2021 12:42:36 83.3 83.93 95.02 98.4 96.9 92.6 84.76 85.81 96.36 107.6 105.2 100
30/10/2021 12:42:37 87.32 86.32 95.02 98.4 96.9 92.6 88.13 87.38 96.36 107.6 105.2 100
30/10/2021 12:42:38 86.04 86.46 95.02 98.4 96.9 92.6 94.88 94.01 96.36 107.6 105.2 100
30/10/2021 12:42:39 83.94 86.12 95.02 98.4 96.9 92.6 97.6 96.64 96.64 107.6 105.2 100
30/10/2021 12:42:40 85.64 85.6 95.02 98.3 96.9 92.6 98.14 97.59 97.59 107.6 105.2 100
30/10/2021 12:42:41 89.98 88.63 95.02 98.3 96.9 92.6 99.16 98.76 98.76 107.6 105.2 100
30/10/2021 12:42:42 88.37 88.65 95.02 98.3 96.9 92.6 98.88 99.07 99.07 107.5 105.2 100
30/10/2021 12:42:43 93.02 92.13 95.02 98.3 96.9 92.6 104.51 103.5 103.5 107.5 105.2 100
30/10/2021 12:42:44 94.65 94.14 95.02 98.3 96.9 92.6 104.22 104.11 104.11 107.5 105.2 100
30/10/2021 12:42:45 91.38 94.08 95.02 98.2 96.9 92.6 98.26 103.86 104.11 107.4 105.2 100
30/10/2021 12:42:46 92.37 92.79 95.02 98.2 96.9 92.6 91.63 100.9 104.11 107.4 105.2 100
30/10/2021 12:42:47 94.93 94.81 95.02 98.2 96.9 92.6 101.17 101.24 104.11 107.4 105.2 100
30/10/2021 12:42:48 93.36 94.01 94.81 98.2 96.9 92.6 104.98 104.3 104.3 107.4 105.2 100
30/10/2021 12:42:49 91.98 93.54 94.81 98.2 96.9 92.6 104.55 104.89 104.89 107.4 105.2 100
30/10/2021 12:42:50 96.92 95.7 95.7 98.2 96.9 92.6 105.05 105.33 105.33 107.4 105.2 100
30/10/2021 12:42:51 101.79 100.57 100.57 98.2 96.9 92.6 106.12 106.05 106.05 107.4 105.2 100
30/10/2021 12:42:52 99.03 100.54 100.57 98.2 96.9 92.6 104.89 105.98 106.05 107.3 105.2 100
30/10/2021 12:42:53 99.48 100.6 100.6 98.2 96.9 92.6 105.09 105.35 106.05 107.3 105.2 100
30/10/2021 12:42:54 94.65 99.22 100.6 98.2 96.9 92.7 105.36 105.72 106.05 107.3 105.2 100
30/10/2021 12:42:55 95.62 96.79 100.6 98.2 96.9 92.7 105.37 105.89 106.05 107.3 105.3 100
30/10/2021 12:42:56 93.59 96.03 100.6 98.2 96.9 92.7 105.93 106.14 106.14 107.3 105.3 100
30/10/2021 12:42:57 93.5 94.9 100.6 98.2 96.9 92.7 105.11 106.22 106.22 107.2 105.3 100
30/10/2021 12:42:58 92.44 94.02 100.6 98.2 96.9 92.7 105.28 105.81 106.22 107.2 105.3 100
30/10/2021 12:42:59 95.82 95.27 100.6 98.2 96.9 92.7 106.48 106.1 106.22 107.2 105.3 100
30/10/2021 12:43:00 92.22 95.24 100.6 98.2 96.9 92.7 105.28 106.1 106.22 107.2 105.3 100.1
30/10/2021 12:43:01 90.03 93.61 100.6 98.2 96.9 92.7 105.1 105.89 106.22 107.1 105.3 100.1
30/10/2021 12:43:02 90.1 91.6 100.6 98.2 96.9 92.7 105.14 105.92 106.22 107.1 105.3 100.1
30/10/2021 12:43:03 91.33 91.17 100.6 98.2 96.9 92.7 105.92 106.34 106.34 107.1 105.3 100.1
30/10/2021 12:43:04 96.98 96.38 100.6 98.2 96.9 92.7 106.7 106.51 106.51 107.1 105.3 100.1
30/10/2021 12:43:05 99.03 98.72 100.6 98.2 96.9 92.7 106.48 106.67 106.67 107.1 105.3 100.1
30/10/2021 12:43:06 94.28 97.89 100.6 98.2 97 92.7 105.56 106.42 106.67 107 105.3 100.1
30/10/2021 12:43:07 89.2 95.66 100.6 98.2 97 92.7 104.55 106.36 106.67 107 105.3 100.1
30/10/2021 12:43:08 92.02 92.72 100.6 98.1 97 92.7 103.8 105.03 106.67 107 105.3 100.1
30/10/2021 12:43:09 94.74 94.39 100.6 98.1 97 92.7 103.96 104.74 106.67 106.9 105.3 100.1
30/10/2021 12:43:10 91.25 93.64 100.6 98.1 97 92.7 104.31 104.71 106.67 106.9 105.3 100.1
30/10/2021 12:43:11 88.06 92.11 100.6 98.1 97 92.7 97.9 104.04 106.67 106.9 105.3 100.1
30/10/2021 12:43:12 90.11 90.38 100.6 98.1 97 92.7 103.79 103.5 106.67 106.9 105.3 100.1
30/10/2021 12:43:13 95.24 94.68 100.6 98.1 97 92.7 103.57 103.88 106.67 106.9 105.3 100.1
30/10/2021 12:43:14 95.73 95.45 100.6 98.1 97 92.7 101.27 103.77 106.67 106.8 105.3 100.1
30/10/2021 12:43:15 94.55 95.84 100.6 98.1 97 92.7 101.22 102.6 106.67 106.8 105.3 100.1
30/10/2021 12:43:16 93 94.52 100.6 98.1 97 92.7 93.63 101.68 106.67 106.8 105.3 100.1
30/10/2021 12:43:17 92.69 93.54 100.6 98 97 92.7 102.17 101.72 106.67 106.8 105.3 100.1
30/10/2021 12:43:18 95.64 95.4 100.6 98 97 92.7 103.56 103.15 106.67 106.8 105.3 100.1
30/10/2021 12:43:19 91.81 94.68 100.6 98 97 92.7 103.33 103.83 106.67 106.8 105.3 100.1
30/10/2021 12:43:20 94.43 94.33 100.6 98 97 92.7 103.56 103.87 106.67 106.7 105.3 100.1
30/10/2021 12:43:21 93.68 94.43 100.6 98 97 92.7 99.22 103.51 106.67 106.7 105.3 100.1
30/10/2021 12:43:22 95.08 95.61 100.6 97.9 97 92.7 97.21 100.92 106.67 106.7 105.3 100.1
30/10/2021 12:43:23 94.44 94.69 99.22 97.9 97 92.7 105.39 103.88 106.67 106.7 105.3 100.1
30/10/2021 12:43:24 93.39 94.65 98.72 97.9 97 92.7 103.37 104.04 106.67 106.7 105.3 100.1
30/10/2021 12:43:25 94.68 94.89 98.72 97.9 97 92.7 103.91 104.36 106.67 106.6 105.4 100.1
30/10/2021 12:43:26 93.49 94.27 98.72 97.9 97 92.7 104.17 104.54 106.67 106.6 105.4 100.1
30/10/2021 12:43:27 96.16 95.41 98.72 97.9 97 92.7 104.42 104.88 106.67 106.6 105.4 100.1
30/10/2021 12:43:28 92.57 95.41 98.72 97.9 97 92.7 103.62 104.68 106.67 106.6 105.4 100.1
30/10/2021 12:43:29 93.5 93.83 98.72 97.8 97 92.7 102.14 103.98 106.67 106.5 105.4 100.1
30/10/2021 12:43:30 94.63 94.45 98.72 97.8 97 92.7 98.26 102.52 106.67 106.5 105.4 100.1
30/10/2021 12:43:31 99.36 98.39 98.72 97.8 97 92.7 101.93 101.9 106.67 106.5 105.4 100.1
30/10/2021 12:43:32 95.7 98.19 98.72 97.8 97 92.7 98.5 101.45 106.67 106.5 105.4 100.1
30/10/2021 12:43:33 98.03 97.82 98.72 97.8 97 92.7 100.92 100.73 106.67 106.5 105.4 100.1
30/10/2021 12:43:34 93.91 97.62 98.72 97.7 97 92.7 98.06 100.76 106.67 106.4 105.4 100.1
30/10/2021 12:43:35 93.35 95.75 98.39 97.7 97 92.7 99.01 99.76 106.42 106.4 105.4 100.1
30/10/2021 12:43:36 94.54 94.79 98.39 97.7 97 92.7 100.22 100.18 106.36 106.4 105.4 100.1
30/10/2021 12:43:37 97.02 96.94 98.39 97.7 97 92.7 99.35 100.09 105.03 106.4 105.4 100.1
30/10/2021 12:43:38 94.38 95.92 98.39 97.6 97 92.7 97.27 99.5 104.88 106.4 105.4 100.1
30/10/2021 12:43:39 94.96 95.14 98.39 97.6 97 92.7 97.04 98.3 104.88 106.4 105.4 100.1
30/10/2021 12:43:40 93.03 95.13 98.39 97.6 97 92.7 97.1 98.17 104.88 106.4 105.4 100.1
30/10/2021 12:43:41 99.14 98.1 98.39 97.5 97 92.7 100.84 100.12 104.88 106.4 105.4 100.1
30/10/2021 12:43:42 94.06 98.02 98.39 97.5 97 92.7 97.84 100.03 104.88 106.4 105.4 100.1
30/10/2021 12:43:43 93.96 95.82 98.39 97.4 97 92.7 96.38 98.78 104.88 106.3 105.4 100.1
30/10/2021 12:43:44 97.03 96.43 98.39 97.4 97 92.7 99 98.7 104.88 106.3 105.4 100.1
30/10/2021 12:43:45 94.28 96.36 98.39 97.4 97 92.7 96.12 98.49 104.88 106.3 105.4 100.1
30/10/2021 12:43:46 95.61 95.65 98.39 97.3 97 92.7 98.13 98.03 104.88 106.3 105.4 100.1
30/10/2021 12:43:47 94.42 95.71 98.39 97.3 97 92.7 95.01 98.03 104.88 106.3 105.4 100.1
30/10/2021 12:43:48 91.63 94.96 98.39 97.3 97 92.7 94.3 96.4 104.88 106.3 105.4 100.1
30/10/2021 12:43:49 92.31 93.33 98.39 97.3 97 92.7 94.37 95.6 104.88 106.3 105.4 100.1
30/10/2021 12:43:50 92.36 93.35 98.39 97.2 97 92.7 93.91 94.83 104.88 106.3 105.4 100.1
30/10/2021 12:43:51 94.09 93.81 98.39 97.2 97 92.7 94.05 94.19 104.88 106.3 105.4 100.1
30/10/2021 12:43:52 98.42 97.21 98.39 97.2 97 92.7 102.6 101.4 104.88 106.3 105.4 100.1
30/10/2021 12:43:53 96.35 97.15 98.39 97.2 97 92.7 103.66 103.11 104.88 106.3 105.4 100.1
30/10/2021 12:43:54 92.19 96.51 98.39 97.2 97 92.7 102.99 103.38 104.88 106.3 105.4 100.1
30/10/2021 12:43:55 92.1 94.23 98.39 97.1 97 92.7 103.29 103.84 104.88 106.2 105.4 100.1
30/10/2021 12:43:56 93.34 93.47 98.39 97.1 97 92.7 103.85 103.92 104.88 106.2 105.4 100.1
30/10/2021 12:43:57 93.16 93.83 98.39 97.1 97 92.7 103.14 103.94 104.68 106.1 105.4 100.1
30/10/2021 12:43:58 93.45 93.57 98.39 97.1 97 92.7 103.24 103.55 103.98 106.1 105.4 100.2
30/10/2021 12:43:59 93.98 94.05 98.39 97 97 92.7 98.33 103.59 103.94 106.1 105.4 100.2
30/10/2021 12:44:00 93.1 94.15 98.39 97 97 92.8 93.68 100.57 103.94 106 105.4 100.2
30/10/2021 12:44:01 92.66 93.4 98.19 97 97 92.8 99.23 99.41 103.94 106 105.4 100.2
30/10/2021 12:44:02 92.65 93.01 98.1 97 97 92.8 103.04 102.39 103.94 106 105.4 100.2
30/10/2021 12:44:03 94.11 93.82 98.1 97 97 92.8 102.43 102.63 103.94 106 105.4 100.2
30/10/2021 12:44:04 93.43 94.56 98.1 96.9 97 92.8 103.31 103.07 103.94 106 105.4 100.2
30/10/2021 12:44:05 91.23 93.18 98.1 96.9 97 92.8 102.22 102.94 103.94 105.9 105.4 100.2
30/10/2021 12:44:06 92.03 92.15 98.1 96.8 97 92.8 100.4 102.6 103.94 105.9 105.4 100.2
30/10/2021 12:44:07 90.98 92.28 98.1 96.8 97 92.8 102.09 102.31 103.94 105.9 105.4 100.2
30/10/2021 12:44:08 91.27 91.81 98.1 96.8 97 92.8 103.47 103.22 103.94 105.9 105.4 100.2
30/10/2021 12:44:09 91.99 91.8 98.1 96.8 97 92.8 103.8 103.82 103.94 105.8 105.4 100.2
30/10/2021 12:44:10 90.87 91.76 98.1 96.8 97 92.8 104.03 104.26 104.26 105.8 105.4 100.2
30/10/2021 12:44:11 93.12 92.7 98.02 96.8 97 92.8 103.59 104.26 104.26 105.7 105.4 100.2
30/10/2021 12:44:12 93.38 93.6 97.21 96.8 97 92.8 103.23 103.77 104.26 105.7 105.4 100.2
30/10/2021 12:44:13 92.88 93.08 97.21 96.8 97 92.8 103.64 104.07 104.26 105.7 105.4 100.2
30/10/2021 12:44:14 93.51 93.55 97.21 96.8 97 92.8 102.56 103.61 104.26 105.6 105.4 100.2
30/10/2021 12:44:15 91 93.42 97.21 96.7 97 92.8 103.2 103.94 104.26 105.6 105.4 100.2
30/10/2021 12:44:16 93.71 93.65 97.21 96.7 97 92.8 103.79 103.81 104.26 105.6 105.4 100.2
30/10/2021 12:44:17 96.5 96.08 97.21 96.7 97 92.8 104.95 104.55 104.55 105.5 105.4 100.2
30/10/2021 12:44:18 94.06 95.5 97.21 96.7 97 92.8 103.45 104.55 104.55 105.5 105.4 100.2
30/10/2021 12:44:19 93.95 94.84 97.21 96.7 96.9 92.8 103.26 103.96 104.55 105.4 105.4 100.2
30/10/2021 12:44:20 92.69 94.11 97.21 96.7 96.9 92.8 103.97 104.39 104.55 105.4 105.4 100.2
30/10/2021 12:44:21 91.12 93.15 97.21 96.6 96.9 92.8 102.58 104.04 104.55 105.4 105.4 100.2
30/10/2021 12:44:22 92.04 92.07 97.15 96.6 96.9 92.8 102.61 103.5 104.55 105.3 105.4 100.2
30/10/2021 12:44:23 91.75 92.01 96.51 96.6 96.9 92.8 103.34 103.24 104.55 105.3 105.4 100.2
30/10/2021 12:44:24 91.59 92.05 96.08 96.6 96.9 92.8 101.11 103.12 104.55 105.2 105.4 100.2
30/10/2021 12:44:25 92.08 92.18 96.08 96.6 96.9 92.8 99.33 101.82 104.55 105.2 105.4 100.2
30/10/2021 12:44:26 93.98 93.69 96.08 96.5 96.9 92.8 102.01 101.97 104.55 105.2 105.4 100.2
30/10/2021 12:44:27 93.61 94.17 96.08 96.5 96.9 92.8 102.7 102.7 104.55 105.2 105.4 100.2
30/10/2021 12:44:28 92.43 93.46 96.08 96.5 96.9 92.8 100.76 103 104.55 105.1 105.4 100.2
30/10/2021 12:44:29 93.05 93.52 96.08 96.5 96.9 92.8 100.61 101.89 104.55 105.1 105.4 100.2
30/10/2021 12:44:30 91.85 92.71 96.08 96.5 96.9 92.8 92.37 100.5 104.55 105.1 105.4 100.2
30/10/2021 12:44:31 94.4 93.79 96.08 96.5 96.9 92.8 104.6 103.43 104.55 105.1 105.4 100.2
30/10/2021 12:44:32 91.5 93.43 96.08 96.5 96.9 92.8 104.54 104.41 104.55 105.1 105.4 100.2
30/10/2021 12:44:33 93.36 93.13 96.08 96.5 96.9 92.8 104.2 104.72 104.72 105.1 105.4 100.2
30/10/2021 12:44:34 94.14 94.38 96.08 96.5 96.9 92.8 104.79 105.02 105.02 105.1 105.4 100.2
30/10/2021 12:44:35 92.9 93.59 96.08 96.5 96.9 92.8 99.92 104.83 105.02 105.1 105.4 100.2
30/10/2021 12:44:36 93.06 93.32 96.08 96.5 96.9 92.8 100.86 101.9 105.02 105.1 105.4 100.2
30/10/2021 12:44:37 95.34 95.51 96.08 96.5 96.9 92.8 104.78 104.2 105.02 105.1 105.4 100.2
30/10/2021 12:44:38 99.88 99.76 99.76 96.5 96.9 92.8 105.42 105.11 105.11 105.1 105.4 100.2
30/10/2021 12:44:39 97.43 99.79 99.79 96.5 96.9 92.8 105.22 105.83 105.83 105.1 105.4 100.2
30/10/2021 12:44:40 97.35 98.6 99.79 96.5 96.9 92.8 106.55 106.33 106.33 105.1 105.4 100.2
30/10/2021 12:44:41 98.09 99.76 99.79 96.5 96.9 92.8 106.45 106.8 106.8 105.1 105.4 100.2
30/10/2021 12:44:42 100.79 100.43 100.43 96.5 96.9 92.8 105.43 106.31 106.8 105.1 105.4 100.2
30/10/2021 12:44:43 99.17 100.42 100.43 96.5 96.9 92.8 103.02 105.98 106.8 105.1 105.4 100.2
30/10/2021 12:44:44 96.81 99.84 100.43 96.5 96.9 92.8 99.49 104.25 106.8 105.1 105.4 100.2
30/10/2021 12:44:45 93.68 98.14 100.43 96.5 96.9 92.8 99.08 101.86 106.8 105.1 105.4 100.2
30/10/2021 12:44:46 95.58 95.96 100.43 96.5 96.9 92.8 99.01 100.16 106.8 105.1 105.4 100.2
30/10/2021 12:44:47 97.2 96.89 100.43 96.5 96.9 92.8 100.14 100.19 106.8 105.1 105.4 100.2
30/10/2021 12:44:48 94.88 97.22 100.43 96.4 96.9 92.8 98.25 100.24 106.8 105.1 105.4 100.2
30/10/2021 12:44:49 94.14 95.5 100.43 96.4 96.9 92.8 98.83 99.56 106.8 105.1 105.4 100.2
30/10/2021 12:44:50 94.95 95.09 100.43 96.4 96.9 92.8 100.42 100.32 106.8 105 105.4 100.2
30/10/2021 12:44:51 95.26 95.33 100.43 96.3 96.9 92.8 98.38 99.73 106.8 105 105.4 100.2
30/10/2021 12:44:52 93.53 95.35 100.43 96.3 96.9 92.8 97.96 99.28 106.8 105 105.4 100.2
30/10/2021 12:44:53 94.4 94.42 100.43 96.3 96.9 92.8 97.29 98.51 106.8 105 105.4 100.2
30/10/2021 12:44:54 94.1 94.67 100.43 96.2 96.9 92.8 98.43 98.59 106.8 105 105.4 100.2
30/10/2021 12:44:55 92.53 94.12 100.43 96.2 96.9 92.8 98.02 98.38 106.8 105 105.4 100.2
30/10/2021 12:44:56 93.08 93.3 100.43 96.1 96.9 92.8 98.07 98.3 106.8 105 105.3 100.3
30/10/2021 12:44:57 92.95 93.38 100.43 96 96.9 92.8 96.5 98.12 106.8 104.9 105.3 100.3
30/10/2021 12:44:58 91.28 92.92 100.43 95.9 96.9 92.8 97.44 98.14 106.8 104.9 105.3 100.3
30/10/2021 12:44:59 93.37 92.93 100.43 95.9 96.9 92.8 96.26 97.15 106.8 104.9 105.3 100.3
30/10/2021 12:45:00 90.15 93.04 100.43 95.8 96.9 92.8 93.38 96.62 106.8 104.9 105.3 100.3
30/10/2021 12:45:01 92.95 92.58 100.43 95.8 96.9 92.8 94.8 94.99 106.8 104.9 105.3 100.3
30/10/2021 12:45:02 88.93 92.61 100.43 95.7 96.9 92.8 96.38 96.61 106.8 104.8 105.3 100.3
30/10/2021 12:45:03 91.46 91.5 100.43 95.6 96.9 92.8 97.34 97.15 106.8 104.8 105.3 100.3
30/10/2021 12:45:04 92.44 92.32 100.43 95.5 96.9 92.8 95.26 97.01 106.8 104.8 105.3 100.3
30/10/2021 12:45:05 92.46 92.93 100.43 95.4 96.9 92.8 94.13 95.88 106.8 104.8 105.3 100.3
30/10/2021 12:45:06 91.82 92.07 100.43 95.3 96.9 92.8 102.73 101.74 106.8 104.8 105.3 100.3
30/10/2021 12:45:07 92.79 92.86 100.43 95.3 96.9 92.8 103.9 103.51 106.8 104.8 105.3 100.3
30/10/2021 12:45:08 94.5 94.1 100.43 95.2 96.9 92.8 104.36 104.17 106.8 104.8 105.3 100.3
30/10/2021 12:45:09 94.83 94.97 100.43 95.2 96.9 92.8 103.93 104.39 106.8 104.8 105.2 100.3
30/10/2021 12:45:10 94.52 94.76 100.43 95.1 96.9 92.8 104.12 104.49 106.8 104.8 105.2 100.3
30/10/2021 12:45:11 93.66 94.46 100.43 95.1 96.8 92.8 104.32 104.46 106.31 104.8 105.2 100.3
30/10/2021 12:45:12 94.55 94.68 100.42 95.1 96.8 92.8 104.12 104.48 105.98 104.8 105.2 100.3
30/10/2021 12:45:13 95.05 94.91 99.84 95 96.8 92.8 95.38 104.29 104.49 104.8 105.2 100.3
30/10/2021 12:45:14 95.6 95.45 98.14 95 96.8 92.8 95.96 100.88 104.49 104.8 105.2 100.3
30/10/2021 12:45:15 93.97 95.3 97.22 95 96.8 92.8 99.51 99.73 104.49 104.8 105.2 100.3
30/10/2021 12:45:16 93.26 94.42 97.22 94.9 96.8 92.8 103.23 102.11 104.49 104.8 105.2 100.3
30/10/2021 12:45:17 93.16 93.73 97.22 94.9 96.8 92.8 102.49 102.49 104.49 104.8 105.2 100.3
30/10/2021 12:45:18 98.73 98.03 98.03 94.9 96.8 92.8 103.26 103.3 104.49 104.8 105.2 100.3
30/10/2021 12:45:19 92.49 96.93 98.03 94.8 96.8 92.8 102.19 103.01 104.49 104.7 105.2 100.3
30/10/2021 12:45:20 98.01 97.41 98.03 94.8 96.8 92.8 101.38 102.95 104.49 104.7 105.2 100.3
30/10/2021 12:45:21 93.38 96.98 98.03 94.8 96.8 92.8 101.9 102.12 104.49 104.7 105.2 100.3
30/10/2021 12:45:22 93.67 95.34 98.03 94.8 96.8 92.8 102.57 102.68 104.49 104.7 105.2 100.3
30/10/2021 12:45:23 93.68 94.36 98.03 94.7 96.8 92.8 104.27 103.7 104.49 104.7 105.2 100.3
30/10/2021 12:45:24 95.99 95.54 98.03 94.7 96.8 92.8 103.85 104.06 104.49 104.7 105.2 100.3
30/10/2021 12:45:25 94.81 95.2 98.03 94.7 96.8 92.8 102.77 103.9 104.49 104.7 105.2 100.3
30/10/2021 12:45:26 93.74 94.84 98.03 94.7 96.8 92.8 102.94 103.51 104.49 104.7 105.2 100.3
30/10/2021 12:45:27 93.89 94.38 98.03 94.7 96.7 92.8 103.36 103.77 104.49 104.7 105.2 100.3
30/10/2021 12:45:28 93.3 94.19 98.03 94.7 96.7 92.8 104.66 104.41 104.49 104.7 105.2 100.3
30/10/2021 12:45:29 93.24 94.42 98.03 94.7 96.7 92.8 105.57 105.2 105.2 104.8 105.1 100.3
30/10/2021 12:45:30 90.99 93.04 98.03 94.6 96.7 92.8 105.46 105.7 105.7 104.7 105.1 100.3
30/10/2021 12:45:31 92.19 92.12 98.03 94.6 96.7 92.8 105.61 106.05 106.05 104.7 105.1 100.3
30/10/2021 12:45:32 96.6 95.61 98.03 94.6 96.7 92.8 106.1 106.34 106.34 104.6 105.1 100.3
30/10/2021 12:45:33 92.59 95.31 98.03 94.6 96.7 92.8 105.16 106.16 106.34 104.6 105.1 100.3
30/10/2021 12:45:34 90.67 93.6 98.03 94.6 96.7 92.8 105.67 105.93 106.34 104.5 105.1 100.3
30/10/2021 12:45:35 94.9 94.52 98.03 94.6 96.7 92.8 103.99 106.11 106.34 104.5 105.1 100.3
30/10/2021 12:45:36 91.9 93.85 98.03 94.5 96.7 92.8 104.78 105.03 106.34 104.4 105.1 100.3
30/10/2021 12:45:37 91.82 92.6 98.03 94.5 96.7 92.8 104.29 104.91 106.34 104.4 105.1 100.3
30/10/2021 12:45:38 92.76 92.68 98.03 94.5 96.6 92.8 102.88 104.99 106.34 104.5 105.1 100.3
30/10/2021 12:45:39 91.2 92.67 98.03 94.5 96.6 92.8 102.28 103.28 106.34 104.4 105.1 100.3
30/10/2021 12:45:40 93.32 93.02 98.03 94.5 96.6 92.8 105.34 104.83 106.34 104.4 105.1 100.3
30/10/2021 12:45:41 92.16 93.01 98.03 94.4 96.6 92.8 104.96 105.17 106.34 104.3 105.1 100.3
30/10/2021 12:45:42 91.31 92.58 98.03 94.4 96.6 92.8 98.17 104.9 106.34 104.3 105.1 100.3
30/10/2021 12:45:43 93.61 93.2 98.03 94.4 96.6 92.8 98.2 101.63 106.34 104.2 105.1 100.3
30/10/2021 12:45:44 89.92 93.07 98.03 94.4 96.6 92.8 95.24 99.83 106.34 104.2 105.1 100.3
30/10/2021 12:45:45 90.1 91.43 98.03 94.4 96.6 92.8 93.75 97.52 106.34 104.1 105.1 100.3
30/10/2021 12:45:46 86.44 90.51 98.03 94.4 96.6 92.8 91.29 95.46 106.34 104.1 105.1 100.3
30/10/2021 12:45:47 91.94 91.37 98.03 94.3 96.6 92.8 95.36 94.86 106.34 104 105.1 100.3
30/10/2021 12:45:48 92.84 92.59 97.41 94.3 96.5 92.8 95.47 95.37 106.34 103.9 105.1 100.3
30/10/2021 12:45:49 92.06 92.5 97.41 94.3 96.5 92.8 93.69 95.36 106.34 103.9 105.1 100.3
30/10/2021 12:45:50 92.7 92.88 96.98 94.3 96.5 92.8 98.99 98.68 106.34 103.8 105.1 100.3
30/10/2021 12:45:51 95.62 95.23 95.61 94.3 96.5 92.8 100.17 99.9 106.34 103.7 105.1 100.3
30/10/2021 12:45:52 99.32 98.07 98.07 94.3 96.5 92.8 100.9 100.62 106.34 103.7 105.1 100.3
30/10/2021 12:45:53 98.18 98.93 98.93 94.3 96.5 92.8 101.9 101.92 106.34 103.6 105.1 100.3
30/10/2021 12:45:54 93.17 97.92 98.93 94.3 96.5 92.8 100.4 101.33 106.34 103.5 105.1 100.3
30/10/2021 12:45:55 95.08 95.62 98.93 94.3 96.5 92.8 100.97 101.16 106.34 103.5 105.1 100.3
30/10/2021 12:45:56 97.62 97.16 98.93 94.3 96.5 92.8 101.87 101.69 106.34 103.4 105.1 100.3
30/10/2021 12:45:57 94.66 97.4 98.93 94.3 96.5 92.8 99.27 101.81 106.34 103.3 105.1 100.3
30/10/2021 12:45:58 96.16 96.12 98.93 94.3 96.5 92.8 100.98 100.78 106.34 103.2 105.1 100.3
30/10/2021 12:45:59 94.98 96.6 98.93 94.3 96.5 92.9 101.55 102.3 106.34 103.2 105.1 100.4
30/10/2021 12:46:00 94.56 95.37 98.93 94.3 96.5 92.9 99.55 100.64 106.34 103.1 105.1 100.4
30/10/2021 12:46:01 96.41 96.6 98.93 94.3 96.5 92.9 99.67 100.55 106.34 103.1 105.1 100.4
30/10/2021 12:46:02 93.96 95.43 98.93 94.2 96.5 92.9 100.85 100.54 106.16 103 105.1 100.4
30/10/2021 12:46:03 93.94 94.65 98.93 94.2 96.5 92.9 99.61 100.61 106.11 103 105 100.4
30/10/2021 12:46:04 93.18 94.31 98.93 94.2 96.5 92.9 97.19 100 106.11 102.9 105 100.4
30/10/2021 12:46:05 93.87 93.96 98.93 94.2 96.5 92.9 98.79 99.13 105.17 102.8 105 100.4
30/10/2021 12:46:06 94.56 94.47 98.93 94.1 96.5 92.9 100.57 100.69 105.17 102.8 105 100.4
30/10/2021 12:46:07 95.59 95.36 98.93 94.1 96.5 92.9 98.82 100.1 105.17 102.8 105 100.4
30/10/2021 12:46:08 95.24 95.27 98.93 94.1 96.5 92.9 100.49 100.12 105.17 102.8 105 100.4
30/10/2021 12:46:09 95.54 95.54 98.93 94.1 96.4 92.9 99.41 100.49 105.17 102.7 105 100.4
30/10/2021 12:46:10 95.41 95.66 98.93 94 96.4 92.9 100.15 100.28 105.17 102.6 105 100.4
30/10/2021 12:46:11 95.35 95.63 98.93 94 96.4 92.9 101.35 101.27 104.9 102.5 105 100.4
30/10/2021 12:46:12 96.15 95.9 98.93 94 96.4 92.9 98.98 101.02 102.3 102.5 105 100.4
30/10/2021 12:46:13 95.19 96.09 98.93 94 96.4 92.9 99.13 100.28 102.3 102.4 105 100.4
30/10/2021 12:46:14 95.63 95.68 98.93 94 96.4 92.9 98.92 99.47 102.3 102.3 105 100.4
30/10/2021 12:46:15 94.73 95.91 98.93 94 96.4 92.9 99.94 99.95 102.3 102.2 105 100.4
30/10/2021 12:46:16 93.89 94.97 98.93 93.9 96.4 92.9 99.7 99.96 102.3 102.1 105 100.4
30/10/2021 12:46:17 93.7 94.33 98.93 93.9 96.4 92.9 99.45 99.91 102.3 102 104.9 100.4
30/10/2021 12:46:18 95.83 95.34 98.93 93.9 96.4 92.9 99.12 99.9 102.3 101.9 104.9 100.4
30/10/2021 12:46:19 94.04 95.46 98.93 93.9 96.4 92.9 99.57 99.88 102.3 101.8 104.9 100.4
30/10/2021 12:46:20 97.15 96.39 98.93 93.9 96.4 92.9 98.79 99.53 102.3 101.7 104.9 100.4
30/10/2021 12:46:21 96.69 96.87 98.93 93.9 96.4 92.9 97.3 99.03 102.3 101.7 104.9 100.4
30/10/2021 12:46:22 94.13 96.37 98.93 93.9 96.4 92.9 94.76 97.84 102.3 101.7 104.9 100.4
30/10/2021 12:46:23 95.68 95.86 97.92 94 96.4 92.9 97.52 97.26 102.3 101.7 104.9 100.4
30/10/2021 12:46:24 94.35 95.57 97.4 94 96.4 92.9 97.39 98.03 102.3 101.7 104.9 100.4
30/10/2021 12:46:25 94.59 95.04 97.4 94 96.4 92.9 96.01 97 102.3 101.7 104.9 100.4
30/10/2021 12:46:26 91.81 94.55 97.4 94 96.4 92.9 92.75 96.32 102.3 101.7 104.9 100.4
30/10/2021 12:46:27 91.11 92.9 96.87 94 96.4 92.9 97.73 97.46 102.3 101.7 104.8 100.4
30/10/2021 12:46:28 97.59 96.28 96.87 94 96.4 92.9 99.3 98.77 102.3 101.7 104.8 100.4
30/10/2021 12:46:29 93.7 96.36 96.87 94.1 96.4 92.9 95.56 98.62 101.27 101.7 104.8 100.4
30/10/2021 12:46:30 93.51 94.66 96.87 94.1 96.4 92.9 95.09 96.83 101.27 101.7 104.8 100.4
30/10/2021 12:46:31 94.78 94.88 96.87 94.1 96.4 92.9 100.53 99.27 101.27 101.7 104.8 100.4
30/10/2021 12:46:32 93.21 94.58 96.87 94.1 96.4 92.9 97.69 99.3 101.27 101.6 104.8 100.4
30/10/2021 12:46:33 94.18 94.14 96.87 94.1 96.4 92.9 96.06 98.18 101.27 101.4 104.8 100.4
30/10/2021 12:46:34 90.35 93.94 96.87 94.1 96.4 92.9 101.64 100.59 101.27 101.4 104.8 100.4
30/10/2021 12:46:35 99.1 98.09 98.09 94.1 96.4 92.9 103.09 102.8 102.8 101.4 104.8 100.4
30/10/2021 12:46:36 92.21 96.56 98.09 94.1 96.4 92.9 94.96 101.54 102.8 101.4 104.8 100.4
30/10/2021 12:46:37 91.2 94.63 98.09 94.1 96.4 92.9 93.81 98.64 102.8 101.4 104.8 100.4
30/10/2021 12:46:38 89.92 92.59 98.09 94.2 96.4 92.9 92.44 96.14 102.8 101.4 104.8 100.4
30/10/2021 12:46:39 88.16 90.79 98.09 94.1 96.4 92.9 89.63 94.06 102.8 101.4 104.8 100.4
30/10/2021 12:46:40 90.68 90.35 98.09 94 96.4 92.9 92.15 92.21 102.8 101.4 104.8 100.4
30/10/2021 12:46:41 92.78 92.06 98.09 94 96.4 92.9 93.29 93.06 102.8 101.3 104.8 100.4
30/10/2021 12:46:42 92.81 92.76 98.09 94 96.4 92.9 104.15 102.81 102.81 101.4 104.8 100.4
30/10/2021 12:46:43 94.14 93.79 98.09 94 96.4 92.9 104.65 104.44 104.44 101.4 104.8 100.4
30/10/2021 12:46:44 93.71 94.19 98.09 94 96.4 92.9 105.48 105.17 105.17 101.4 104.8 100.4
30/10/2021 12:46:45 92.37 93.45 98.09 94 96.4 92.9 105.12 105.63 105.63 101.4 104.8 100.4
30/10/2021 12:46:46 93.49 93.78 98.09 94 96.4 92.9 105.58 105.87 105.87 101.5 104.8 100.4
30/10/2021 12:46:47 95.28 94.83 98.09 94 96.4 92.9 105.7 105.66 105.87 101.5 104.8 100.4
30/10/2021 12:46:48 93.18 94.88 98.09 93.9 96.4 92.9 103.88 105.63 105.87 101.5 104.8 100.4
30/10/2021 12:46:49 94.09 94.4 98.09 93.9 96.4 92.9 94.06 104.64 105.87 101.5 104.8 100.4
30/10/2021 12:46:50 92.23 93.87 98.09 93.9 96.4 92.9 91.76 100.93 105.87 101.5 104.8 100.4
30/10/2021 12:46:51 92.06 92.9 98.09 93.9 96.4 92.9 101.42 100.86 105.87 101.5 104.8 100.4
30/10/2021 12:46:52 94 93.74 98.09 93.9 96.3 92.9 105.27 104.02 105.87 101.5 104.8 100.4
30/10/2021 12:46:53 92.04 93.73 98.09 93.9 96.3 92.9 105.08 104.81 105.87 101.6 104.8 100.4
30/10/2021 12:46:54 91.26 92.81 98.09 93.9 96.3 92.9 104.42 104.88 105.87 101.6 104.8 100.4
30/10/2021 12:46:55 92.51 92.43 98.09 93.9 96.3 92.9 104.23 105.08 105.87 101.6 104.8 100.4
30/10/2021 12:46:56 92.45 92.89 98.09 93.9 96.3 92.9 101.83 104.91 105.87 101.6 104.8 100.4
30/10/2021 12:46:57 94 93.41 98.09 94 96.3 92.9 104.74 104.37 105.87 101.6 104.8 100.4
30/10/2021 12:46:58 93.66 93.72 98.09 94 96.3 92.9 105.27 105.22 105.87 101.7 104.8 100.4
30/10/2021 12:46:59 93.33 93.85 98.09 94 96.3 92.9 104.24 105.02 105.87 101.7 104.8 100.4
30/10/2021 12:47:00 94.75 94.49 98.09 94 96.3 92.9 104.93 105.09 105.87 101.7 104.8 100.4
30/10/2021 12:47:01 93.48 94.56 98.09 94 96.3 92.9 103.69 104.87 105.87 101.8 104.8 100.4
30/10/2021 12:47:02 95.74 95.22 98.09 94 96.3 92.9 104.27 104.69 105.87 101.8 104.8 100.4
30/10/2021 12:47:03 93.65 95.25 98.09 94 96.3 92.9 104.09 104.59 105.87 101.8 104.8 100.4
30/10/2021 12:47:04 93.83 94.52 98.09 94 96.3 92.9 103.55 104.27 105.87 101.8 104.8 100.4
30/10/2021 12:47:05 93.52 94.42 96.56 94 96.3 92.9 105.4 105.12 105.87 101.9 104.8 100.4
30/10/2021 12:47:06 94.26 94.19 95.25 94.1 96.3 93 103.41 105.09 105.87 101.9 104.8 100.4
30/10/2021 12:47:07 92.89 94.05 95.25 94.1 96.2 93 105.09 105.14 105.87 101.9 104.8 100.5
30/10/2021 12:47:08 94.21 94.15 95.25 94.1 96.2 93 105.75 105.73 105.87 101.9 104.8 100.5
30/10/2021 12:47:09 90.42 94.05 95.25 94.1 96.2 93 105.09 105.71 105.87 102 104.8 100.5
30/10/2021 12:47:10 93.32 92.97 95.25 94.1 96.2 93 106.04 105.82 105.87 102 104.8 100.5
30/10/2021 12:47:11 92.62 92.96 95.25 94.1 96.2 93 104.22 105.97 105.97 102 104.8 100.5
30/10/2021 12:47:12 95.24 94.59 95.25 94.1 96.2 93 104.62 105.11 105.97 102 104.8 100.5
30/10/2021 12:47:13 93.95 94.65 95.25 94.1 96.2 93 102.95 104.79 105.97 102.1 104.8 100.5
30/10/2021 12:47:14 93.02 94.38 95.25 94.1 96.2 93 102.8 104.26 105.97 102.1 104.8 100.5
30/10/2021 12:47:15 95.45 95 95.25 94.2 96.2 93 102.46 102.97 105.97 102.1 104.8 100.5
30/10/2021 12:47:16 95.1 95.23 95.25 94.2 96.2 93 105.15 104.48 105.97 102.1 104.8 100.5
30/10/2021 12:47:17 98.26 97.73 97.73 94.2 96.2 93 105.26 105.08 105.97 102.1 104.8 100.5
30/10/2021 12:47:18 92.85 96.87 97.73 94.2 96.2 93 98.32 105.01 105.97 102.1 104.8 100.5
30/10/2021 12:47:19 100.93 100.28 100.28 94.3 96.2 93 102.47 103.12 105.97 102.2 104.8 100.5
30/10/2021 12:47:20 93.17 99.47 100.28 94.3 96.2 93 94.62 102.24 105.97 102.2 104.8 100.5
30/10/2021 12:47:21 96.46 97.51 100.28 94.3 96.2 93 106.13 104.7 105.97 102.2 104.9 100.5
30/10/2021 12:47:22 93.65 96.36 100.28 94.3 96.2 93 106.18 105.78 105.97 102.2 104.9 100.5
30/10/2021 12:47:23 93.21 94.79 100.28 94.3 96.2 93 105.92 106.14 106.14 102.3 104.9 100.5
30/10/2021 12:47:24 92.75 93.93 100.28 94.3 96.2 93 105.08 106.07 106.14 102.3 104.9 100.5
30/10/2021 12:47:25 91.24 93.46 100.28 94.3 96.1 93 105.24 105.77 106.14 102.3 104.9 100.5
30/10/2021 12:47:26 97.39 96.58 100.28 94.3 96.1 93 104.42 105.36 106.14 102.3 104.9 100.5
30/10/2021 12:47:27 93.09 96.48 100.28 94.4 96.1 93 105.46 105.7 106.14 102.4 104.9 100.5
30/10/2021 12:47:28 93.62 94.33 100.28 94.4 96.1 93 105.7 105.84 106.14 102.4 104.9 100.5
30/10/2021 12:47:29 92.86 94.16 100.28 94.4 96.1 93 104.58 105.43 106.14 102.4 104.9 100.5
30/10/2021 12:47:30 93.82 93.97 100.28 94.4 96.1 93 104.57 105.06 106.14 102.4 104.9 100.5
30/10/2021 12:47:31 95.31 94.89 100.28 94.4 96.1 93 105.03 105.38 106.14 102.5 104.9 100.5
30/10/2021 12:47:32 94.26 95.69 100.28 94.4 96.1 93 104.27 105.28 106.14 102.5 104.9 100.5
30/10/2021 12:47:33 92.87 94.44 100.28 94.4 96.1 93 94.94 104.63 106.14 102.5 104.9 100.5
30/10/2021 12:47:34 83.86 93.18 100.28 94.4 96.1 93 85.21 101.05 106.14 102.5 104.9 100.5
30/10/2021 12:47:35 81.41 89.57 100.28 94.4 96.1 93 82.45 96.96 106.14 102.5 104.9 100.5
30/10/2021 12:47:36 73.27 86.27 100.28 94.4 96.1 93 78.16 92.96 106.14 102.5 104.9 100.5
30/10/2021 12:47:37 78.21 82.37 100.28 94.4 96.1 93 80.02 88.94 106.14 102.5 104.8 100.5
30/10/2021 12:47:38 91.14 89.57 100.28 94.4 96.1 93 91.91 90.63 106.14 102.5 104.8 100.5
30/10/2021 12:47:39 94.14 92.88 100.28 94.4 96.1 93 101.75 101.28 106.14 102.5 104.8 100.5
30/10/2021 12:47:40 102.01 101.5 101.5 94.5 96.1 93 109.39 108.47 108.47 102.6 104.8 100.5
30/10/2021 12:47:41 90.55 98.76 101.5 94.5 96.1 93 101.22 106.74 108.47 102.6 104.8 100.5
30/10/2021 12:47:42 92.18 95.54 101.5 94.5 96.1 93 109.45 108.73 108.73 102.6 104.8 100.5
30/10/2021 12:47:43 90.74 93.8 101.5 94.5 96.1 93 100.44 108.72 108.73 102.6 104.8 100.5
30/10/2021 12:47:44 93.19 93.02 101.5 94.5 96.1 93 104.18 105.39 108.73 102.6 104.8 100.5
30/10/2021 12:47:45 93.04 93.35 101.5 94.5 96.1 93 108.63 108.68 108.73 102.7 104.8 100.5
30/10/2021 12:47:46 91.27 92.77 101.5 94.5 96.1 93 101.75 106.77 108.73 102.7 104.8 100.6
30/10/2021 12:47:47 93.71 93.57 101.5 94.5 96.1 93 101.63 104.3 108.73 102.7 104.8 100.6
30/10/2021 12:47:48 92.21 93.59 101.5 94.5 96.1 93 99.9 103.12 108.73 102.7 104.8 100.6
30/10/2021 12:47:49 92.87 93.08 101.5 94.5 96.1 93 106.04 105.5 108.73 102.7 104.8 100.6
30/10/2021 12:47:50 91.76 92.87 101.5 94.5 96.1 93 108.05 108.43 108.73 102.7 104.8 100.6
30/10/2021 12:47:51 91.97 92.23 101.5 94.4 96.1 93 101.47 106.44 108.73 102.7 104.8 100.6
30/10/2021 12:47:52 92.29 92.62 101.5 94.4 96.1 93 109.26 108.48 108.73 102.7 104.8 100.6
30/10/2021 12:47:53 93.41 93.48 101.5 94.4 96.1 93 100.27 108.22 108.73 102.7 104.8 100.6
30/10/2021 12:47:54 96.71 95.82 101.5 94.4 96.1 93 105.9 106.23 108.73 102.7 104.8 100.6
30/10/2021 12:47:55 95.19 96.38 101.5 94.4 96.1 93 107.52 108.41 108.73 102.7 104.8 100.6
30/10/2021 12:47:56 94.91 95.87 101.5 94.4 96.1 93 101.59 106.32 108.73 102.7 104.8 100.6
30/10/2021 12:47:57 94.19 94.69 101.5 94.4 96.1 93 102.72 103.91 108.73 102.7 104.8 100.6
30/10/2021 12:47:58 92.2 94.54 101.5 94.4 96.1 93 102.2 103.38 108.73 102.7 104.8 100.6
30/10/2021 12:47:59 96.51 95.76 101.5 94.4 96.1 93 107.28 106.74 108.73 102.7 104.8 100.6
30/10/2021 12:48:00 96.54 96.71 101.5 94.4 96.1 93 106.52 108 108.73 102.7 104.8 100.6
30/10/2021 12:48:01 96.02 96.53 101.5 94.4 96.1 93 108.47 108.7 108.73 102.7 104.8 100.6
30/10/2021 12:48:02 94.99 96.47 101.5 94.4 96.1 93 108.95 109.13 109.13 102.8 104.8 100.6
30/10/2021 12:48:03 94.68 95.23 101.5 94.4 96.1 93 108.56 109.07 109.13 102.8 104.8 100.6
30/10/2021 12:48:04 94.12 95.41 101.5 94.4 96.1 93 107.38 108.78 109.13 102.8 104.8 100.6
30/10/2021 12:48:05 99.93 98.68 101.5 94.4 96.1 93 107.08 109.16 109.16 102.8 104.8 100.6
30/10/2021 12:48:06 94.86 98.35 101.5 94.4 96.1 93 108.13 109.27 109.27 102.8 104.8 100.6
30/10/2021 12:48:07 94.93 96.75 101.5 94.4 96.1 93 108.52 109.1 109.27 102.9 104.8 100.6
30/10/2021 12:48:08 95.62 96.38 101.5 94.4 96.1 93 101.22 107.71 109.27 102.8 104.8 100.6
30/10/2021 12:48:09 96.9 97.31 101.5 94.5 96.1 93 107.9 107.68 109.27 102.9 104.8 100.7
30/10/2021 12:48:10 97.79 97.58 98.76 94.5 96.1 93 106.47 108.17 109.27 102.9 104.8 100.7
30/10/2021 12:48:11 95.9 97.57 98.68 94.5 96.1 93.1 108.31 108.98 109.27 102.9 104.8 100.7
30/10/2021 12:48:12 95.7 96.9 98.68 94.5 96.1 93.1 109.14 109.43 109.43 103 104.8 100.7
30/10/2021 12:48:13 94.97 95.81 98.68 94.5 96.1 93.1 108.63 109.12 109.43 103 104.8 100.7
30/10/2021 12:48:14 95.97 97.1 98.68 94.5 96.1 93.1 103.69 108.62 109.43 103 104.8 100.7
30/10/2021 12:48:15 84.16 95.03 98.68 94.5 96.1 93.1 87.28 106.28 109.43 103 104.8 100.7
30/10/2021 12:48:16 79.17 91.31 98.68 94.5 96.1 93.1 79.7 102.11 109.43 103 104.7 100.7
30/10/2021 12:48:17 84.53 87.48 98.68 94.5 96 93.1 86 97.91 109.43 103 104.7 100.7
30/10/2021 12:48:18 78.96 86.08 98.68 94.5 96 93.1 81.13 94.13 109.43 103 104.7 100.7
30/10/2021 12:48:19 83.78 84.37 98.68 94.5 96 93.1 84.53 90.26 109.43 103 104.7 100.7
30/10/2021 12:48:20 73.48 83.44 98.68 94.4 96 93.1 76.19 87.56 109.43 102.9 104.7 100.7
30/10/2021 12:48:21 87.97 87.49 98.68 94.4 96 93.1 100.57 99.75 109.43 102.9 104.7 100.7
30/10/2021 12:48:22 80.64 87.48 98.68 94.4 96 93.1 83.25 99.24 109.43 102.9 104.7 100.7
30/10/2021 12:48:23 80.83 84.28 98.68 94.4 96 93.1 81.33 95.14 109.43 102.9 104.7 100.7
30/10/2021 12:48:24 80.17 83.15 98.68 94.4 96 93.1 83 91.29 109.43 102.9 104.6 100.7
30/10/2021 12:48:25 77.2 81.95 98.68 94.4 96 93.1 79.81 88.14 109.43 102.9 104.6 100.7
30/10/2021 12:48:26 77.97 80.51 98.68 94.4 96 93.1 94.44 94.04 109.43 102.9 104.6 100.7
30/10/2021 12:48:27 77.04 77.86 98.68 94.3 96 93.1 88.29 91.64 109.43 102.8 104.6 100.7
30/10/2021 12:48:28 89.84 88.54 98.68 94.3 96 93.1 93.35 92.54 109.43 102.8 104.6 100.7
30/10/2021 12:48:29 86.68 88.66 98.68 94.3 96 93.1 92.19 92.89 109.43 102.8 104.6 100.7
30/10/2021 12:48:30 87.58 87.86 98.68 94.3 96 93.1 93.24 93.04 109.43 102.8 104.6 100.7
30/10/2021 12:48:31 88.43 88.27 98.68 94.3 96 93.1 90.7 92.83 109.43 102.8 104.6 100.7
30/10/2021 12:48:32 87.9 88.5 98.68 94.3 96 93.1 92.7 92.51 109.43 102.8 104.6 100.7
30/10/2021 12:48:33 88.54 89.01 98.68 94.2 96 93.1 92.79 92.88 109.43 102.8 104.6 100.7
30/10/2021 12:48:34 88.27 88.78 98.68 94.2 96 93.1 90.68 92.74 109.43 102.8 104.6 100.7
30/10/2021 12:48:35 88.73 88.57 98.35 94.2 96 93.1 92.05 92.22 109.43 102.8 104.6 100.7
30/10/2021 12:48:36 89.2 89.3 97.58 94.2 96 93.1 93.83 93.56 109.43 102.8 104.6 100.7
30/10/2021 12:48:37 91.34 90.48 97.58 94.2 96 93.1 93.62 93.44 109.43 102.8 104.6 100.7
30/10/2021 12:48:38 90.1 91.21 97.58 94.2 96 93.1 92.89 93.9 109.43 102.8 104.6 100.7
30/10/2021 12:48:39 93.8 92.98 97.58 94.2 96 93.1 94.94 94.51 109.43 102.8 104.6 100.7
30/10/2021 12:48:40 91.29 92.91 97.57 94.2 96 93.1 93.09 94.63 109.43 102.8 104.6 100.7
30/10/2021 12:48:41 89.76 92.12 97.1 94.1 96 93.1 92.37 93.72 109.43 102.8 104.6 100.7
30/10/2021 12:48:42 87.35 90.45 97.1 94.1 96 93.1 88.71 92.63 109.12 102.8 104.6 100.7
30/10/2021 12:48:43 93.94 92.98 97.1 94.1 96 93.1 99.72 97.9 108.62 102.8 104.6 100.7
30/10/2021 12:48:44 93.39 93.38 95.03 94.1 96 93.1 97.58 98.22 106.28 102.8 104.6 100.7
30/10/2021 12:48:45 93.5 93.92 93.92 94.1 96 93.1 99.53 98.98 102.11 102.8 104.6 100.7
30/10/2021 12:48:46 93.39 93.67 93.92 94.1 95.9 93.1 99.64 99.7 99.75 102.8 104.6 100.7
30/10/2021 12:48:47 92.27 93.8 93.92 94.1 95.9 93.1 97.5 99.99 99.99 102.8 104.6 100.7
30/10/2021 12:48:48 84.98 92.18 93.92 94.1 95.9 93.1 99.85 100.37 100.37 102.8 104.6 100.7
30/10/2021 12:48:49 93.03 92.39 93.92 94.1 95.9 93.1 103.7 103 103 102.8 104.6 100.7
30/10/2021 12:48:50 89.33 92.4 93.92 94.1 95.9 93.1 103.33 103.59 103.59 102.8 104.6 100.7
30/10/2021 12:48:51 91.56 91.49 93.92 94.1 95.9 93.1 103.48 103.85 103.85 102.8 104.6 100.7
30/10/2021 12:48:52 88.7 91.55 93.92 94 95.9 93.1 103.54 103.92 103.92 102.8 104.7 100.7
30/10/2021 12:48:53 88.59 89.97 93.92 94 95.9 93.1 103.57 103.81 103.92 102.8 104.7 100.7
30/10/2021 12:48:54 91.82 91.32 93.92 94 95.9 93.1 103.35 103.73 103.92 102.8 104.6 100.7
30/10/2021 12:48:55 96.15 95.55 95.55 94 95.9 93.1 103.74 104.08 104.08 102.8 104.6 100.7
30/10/2021 12:48:56 89.76 94.33 95.55 94 95.9 93.1 103.41 103.93 104.08 102.8 104.6 100.7
30/10/2021 12:48:57 90.75 92.32 95.55 94 95.9 93.1 102.39 103.9 104.08 102.8 104.7 100.7
30/10/2021 12:48:58 86.56 91.32 95.55 94 95.9 93.1 97.29 102.76 104.08 102.8 104.6 100.7
30/10/2021 12:48:59 91.09 90.52 95.55 94 95.9 93.1 93.52 100.14 104.08 102.8 104.6 100.7
30/10/2021 12:49:00 92.21 92.13 95.55 94 95.9 93.1 92.62 97.18 104.08 102.8 104.6 100.7
30/10/2021 12:49:01 84.5 91.36 95.55 94 95.9 93.1 88.98 94.85 104.08 102.8 104.6 100.7
30/10/2021 12:49:02 93.87 92.82 95.55 94 95.9 93.1 94.78 94.2 104.08 102.8 104.6 100.7
30/10/2021 12:49:03 90.64 92.95 95.55 94 95.9 93.1 93.4 94.32 104.08 102.8 104.6 100.7
30/10/2021 12:49:04 98.24 96.87 96.87 94 95.9 93.1 99.56 98.33 104.08 102.8 104.6 100.7
30/10/2021 12:49:05 95.77 96.8 96.87 94 95.9 93.1 96.38 98.07 104.08 102.8 104.6 100.7
30/10/2021 12:49:06 92.58 95.93 96.87 94 95.9 93.1 93.25 96.98 104.08 102.7 104.6 100.7
30/10/2021 12:49:07 95.02 95.12 96.87 94 95.9 93.1 94.55 95.18 104.08 102.7 104.6 100.7
30/10/2021 12:49:08 95.79 96.25 96.87 94 95.9 93.1 95.53 95.98 104.08 102.7 104.6 100.7
30/10/2021 12:49:09 86.51 95.13 96.87 94 95.9 93.1 88.12 95.01 104.08 102.7 104.6 100.7
30/10/2021 12:49:10 85.91 91.66 96.87 94 95.9 93.1 87.51 91.89 104.08 102.7 104.6 100.7
30/10/2021 12:49:11 83.7 88.79 96.87 94 95.9 93.1 86.09 89.5 104.08 102.7 104.6 100.7
30/10/2021 12:49:12 95.22 94.01 96.87 94 95.9 93.1 94.7 93.59 104.08 102.7 104.6 100.7
30/10/2021 12:49:13 96.34 95.87 96.87 94 95.9 93.1 95.58 95.18 104.08 102.6 104.6 100.7
30/10/2021 12:49:14 93.09 95.65 96.87 94 95.9 93.1 92.55 94.98 104.08 102.6 104.6 100.7
30/10/2021 12:49:15 95.66 95.64 96.87 94 95.9 93.1 95.5 95.33 104.08 102.6 104.6 100.7
30/10/2021 12:49:16 93.88 95.53 96.87 94 95.8 93.1 93.99 95.29 104.08 102.6 104.6 100.7
30/10/2021 12:49:17 91.83 94.4 96.87 94 95.8 93.1 92.93 94.6 104.08 102.6 104.6 100.7
30/10/2021 12:49:18 88.84 92.68 96.87 94 95.8 93.1 90.69 93.29 104.08 102.6 104.6 100.7
30/10/2021 12:49:19 90.46 91.17 96.87 94 95.8 93.1 91.01 91.83 104.08 102.5 104.6 100.7
30/10/2021 12:49:20 93.85 93.27 96.87 94 95.8 93.1 96.3 95 104.08 102.5 104.6 100.7
30/10/2021 12:49:21 94.48 94.17 96.87 94 95.8 93.1 96.58 96.26 104.08 102.5 104.6 100.7
30/10/2021 12:49:22 93 94.35 96.87 94 95.8 93.1 95.61 96.39 104.08 102.5 104.6 100.7
30/10/2021 12:49:23 97.47 96.52 96.87 94 95.8 93.1 98.61 97.92 104.08 102.5 104.5 100.7
30/10/2021 12:49:24 95.52 96.76 96.87 94.1 95.8 93.1 96.52 98 104.08 102.5 104.5 100.7
30/10/2021 12:49:25 92.77 95.56 96.87 94.1 95.8 93.1 95.53 96.78 103.93 102.5 104.5 100.7
30/10/2021 12:49:26 91.66 94.08 96.87 94.1 95.8 93.1 93.49 96.16 103.9 102.5 104.5 100.7
30/10/2021 12:49:27 87.18 92.81 96.87 94 95.8 93.1 90.47 94.75 102.76 102.4 104.5 100.7
30/10/2021 12:49:28 94.57 93.49 96.87 94.1 95.8 93.1 96.56 95.49 100.14 102.4 104.5 100.7
30/10/2021 12:49:29 95.13 94.56 96.87 94.1 95.8 93.1 96.49 96.17 98.33 102.4 104.5 100.7
30/10/2021 12:49:30 93.83 94.98 96.87 94.1 95.8 93.1 97.1 96.91 98.33 102.4 104.5 100.7
30/10/2021 12:49:31 100.11 98.65 98.65 94.1 95.8 93.1 101.38 99.95 99.95 102.4 104.5 100.7
30/10/2021 12:49:32 95.13 98.64 98.65 94.1 95.8 93.1 99.24 100 100 102.4 104.5 100.7
30/10/2021 12:49:33 92.25 96.99 98.65 94.1 95.8 93.1 96.92 100.62 100.62 102.4 104.5 100.7
30/10/2021 12:49:34 100.16 98.69 98.69 94.2 95.8 93.1 100.39 99.82 100.62 102.4 104.5 100.7
30/10/2021 12:49:35 96.26 98.34 98.69 94.2 95.8 93.1 96.74 99.29 100.62 102.4 104.5 100.7
30/10/2021 12:49:36 98.8 98.61 98.69 94.2 95.8 93.1 100.18 99.74 100.62 102.4 104.5 100.7
30/10/2021 12:49:37 97.57 98.87 98.87 94.2 95.8 93.1 99.16 99.94 100.62 102.4 104.5 100.7
30/10/2021 12:49:38 93.86 97.81 98.87 94.2 95.8 93.1 98.19 99.28 100.62 102.3 104.5 100.7
30/10/2021 12:49:39 95.85 96.44 98.87 94.2 95.8 93.1 97.97 99.2 100.62 102.3 104.5 100.7
30/10/2021 12:49:40 90.47 95.86 98.87 94.1 95.8 93.1 93.14 98.12 100.62 102.3 104.5 100.7
30/10/2021 12:49:41 88.01 93.27 98.87 94.1 95.8 93.1 92.05 95.65 100.62 102.2 104.5 100.7
30/10/2021 12:49:42 91.29 91.14 98.87 94 95.8 93.1 94.04 94.02 100.62 102.2 104.5 100.7
30/10/2021 12:49:43 91.4 91.45 98.87 94 95.8 93.1 94.57 94.57 100.62 102.2 104.5 100.7
30/10/2021 12:49:44 94.91 94.17 98.87 94 95.8 93.1 98.44 97.47 100.62 102.2 104.5 100.7
30/10/2021 12:49:45 95.32 95.13 98.87 94 95.8 93.1 97.58 97.7 100.62 102.2 104.5 100.7
30/10/2021 12:49:46 96.15 95.89 98.87 94 95.8 93.1 98.57 98.31 100.62 102.2 104.5 100.7
30/10/2021 12:49:47 96.57 96.77 98.87 94 95.9 93.1 97.64 98.28 100.62 102.2 104.5 100.7
30/10/2021 12:49:48 91.34 96.68 98.87 94 95.9 93.1 93.82 98.09 100.62 102.2 104.5 100.7
30/10/2021 12:49:49 91.83 94.29 98.87 94 95.9 93.1 95.48 96.33 100.62 102.2 104.5 100.7
30/10/2021 12:49:50 92.76 93.09 98.87 94 95.8 93.1 95.55 95.84 100.62 102.2 104.5 100.7
30/10/2021 12:49:51 89.7 93 98.87 94 95.9 93.1 95.3 95.75 100.62 102.2 104.5 100.7
30/10/2021 12:49:52 88.2 91.1 98.87 94 95.9 93.1 93.38 95.8 100.62 102.2 104.5 100.7
30/10/2021 12:49:53 97.44 96.26 98.87 94 95.9 93.1 98.28 97.47 100.62 102.2 104.5 100.7
30/10/2021 12:49:54 96.35 96.56 98.87 94 95.9 93.1 97.62 97.78 100.62 102.2 104.5 100.7
30/10/2021 12:49:55 95.41 96.59 98.87 94 95.9 93.2 97.27 98.05 100.62 102.2 104.5 100.7
30/10/2021 12:49:56 97.89 97.45 98.87 94 95.9 93.2 98.16 98.1 100.62 102.2 104.5 100.7
30/10/2021 12:49:57 94.18 97.16 98.87 94 95.9 93.2 95.72 97.82 100.62 102.2 104.5 100.7
30/10/2021 12:49:58 93.84 95.44 98.87 94 95.9 93.2 95.59 96.61 100.62 102.2 104.5 100.7
30/10/2021 12:49:59 97.06 96.57 98.87 94 95.9 93.2 98.21 97.71 100.62 102.2 104.5 100.7
30/10/2021 12:50:00 95.8 96.44 98.87 94.1 95.9 93.2 96.22 97.58 100.62 102.2 104.5 100.7
30/10/2021 12:50:01 93.46 96.26 98.87 94.1 95.9 93.2 95.73 96.96 100.62 102.2 104.5 100.7
30/10/2021 12:50:02 96.08 96.24 98.87 94.1 95.9 93.2 97.56 97.54 100.62 102.2 104.5 100.7
30/10/2021 12:50:03 99.24 98.46 98.87 94.1 95.9 93.2 99.88 99.23 99.94 102.2 104.5 100.7
30/10/2021 12:50:04 95.64 98.16 98.87 94.1 95.9 93.2 95.59 99.05 99.94 102.2 104.5 100.7
30/10/2021 12:50:05 95.29 96.75 98.87 94.1 95.9 93.2 96.87 97.35 99.94 102.2 104.5 100.7
30/10/2021 12:50:06 94.69 96.04 98.87 94.1 95.9 93.2 96.43 97.22 99.94 102.2 104.5 100.7
30/10/2021 12:50:07 98.34 97.39 98.46 94.2 95.9 93.2 100.02 99.08 99.28 102.1 104.5 100.7
30/10/2021 12:50:08 97.75 97.73 98.46 94.2 95.9 93.2 99.62 99.46 99.46 102.1 104.5 100.7
30/10/2021 12:50:09 96.72 97.59 98.46 94.2 95.9 93.2 98.8 99.36 99.46 102.1 104.5 100.7
30/10/2021 12:50:10 95.89 97.1 98.46 94.2 95.9 93.2 98.1 99.05 99.46 102.1 104.5 100.7
30/10/2021 12:50:11 95.33 96.31 98.46 94.2 95.9 93.2 97.35 98.37 99.46 102.1 104.5 100.7
30/10/2021 12:50:12 94.81 95.83 98.46 94.2 95.9 93.2 97.01 97.79 99.46 102.1 104.5 100.7
30/10/2021 12:50:13 95.32 95.56 98.46 94.2 95.9 93.2 97.32 97.52 99.46 102.1 104.5 100.7
30/10/2021 12:50:14 95.16 95.52 98.46 94.2 95.9 93.2 96.86 97.39 99.46 102.1 104.5 100.7
30/10/2021 12:50:15 93.83 95.32 98.46 94.2 95.9 93.2 94.66 97.05 99.46 102.1 104.5 100.7
30/10/2021 12:50:16 92.73 94.31 98.46 94.2 95.9 93.2 92.45 95.6 99.46 102 104.5 100.7
30/10/2021 12:50:17 91.54 93.38 98.46 94.2 95.9 93.2 91.49 93.89 99.46 102 104.5 100.7
30/10/2021 12:50:18 89.37 92.19 98.46 94.2 95.9 93.2 88.66 92.42 99.46 102 104.5 100.7
30/10/2021 12:50:19 88.45 90.6 98.46 94.2 95.9 93.2 89.41 90.43 99.46 102 104.5 100.7
30/10/2021 12:50:20 87.76 89.48 98.46 94.1 95.9 93.2 90.33 90.52 99.46 102 104.5 100.7
30/10/2021 12:50:21 88.02 88.88 98.46 94.1 95.9 93.2 95.45 94.05 99.46 102 104.5 100.7
30/10/2021 12:50:22 91.19 90.95 98.46 94.1 95.9 93.2 97.16 96.57 99.46 102 104.5 100.7
30/10/2021 12:50:23 92.78 92.22 98.46 94.1 95.9 93.2 106.69 104.96 104.96 102 104.5 100.7
30/10/2021 12:50:24 91.12 92.31 98.46 94.1 95.9 93.2 106.45 105.96 105.96 102 104.5 100.7
30/10/2021 12:50:25 90.95 91.6 98.46 94.1 95.9 93.2 105.25 106.54 106.54 102 104.6 100.7
30/10/2021 12:50:26 90.15 91.4 98.46 94.1 95.9 93.2 106.58 106.52 106.54 102 104.6 100.7
30/10/2021 12:50:27 89.83 90.65 98.46 94.1 95.9 93.2 105.35 106.58 106.58 102 104.6 100.7
30/10/2021 12:50:28 91.71 91.42 98.46 94.1 95.9 93.2 105.86 106.02 106.58 102 104.6 100.7
30/10/2021 12:50:29 92.38 92.47 98.46 94.1 95.9 93.2 105.21 106 106.58 102 104.6 100.7
30/10/2021 12:50:30 91.27 91.83 98.46 94.1 95.9 93.2 105.73 106.07 106.58 102 104.6 100.7
30/10/2021 12:50:31 96.46 95.32 98.46 94.1 95.9 93.2 107.15 106.74 106.74 102.1 104.6 100.7
30/10/2021 12:50:32 94.18 95.29 98.46 94.1 95.9 93.2 106.25 106.93 106.93 102.1 104.6 100.8
30/10/2021 12:50:33 90.35 94.64 98.16 94.1 95.9 93.2 105.04 106.72 106.93 102.1 104.6 100.8
30/10/2021 12:50:34 90.51 92.61 97.73 94.1 95.9 93.2 106.17 106.21 106.93 102.1 104.6 100.8
30/10/2021 12:50:35 91.41 91.93 97.73 94.1 95.9 93.2 105.18 106.21 106.93 102.1 104.6 100.8
30/10/2021 12:50:36 90.65 91.99 97.73 94.1 95.9 93.2 105.34 105.84 106.93 102.1 104.6 100.8
30/10/2021 12:50:37 91.33 91.51 97.73 94.1 95.9 93.2 105.19 105.79 106.93 102.1 104.6 100.8
30/10/2021 12:50:38 90.46 91.22 97.59 94 95.9 93.2 104.99 105.67 106.93 102.1 104.6 100.8
30/10/2021 12:50:39 91.06 91.21 97.1 94 95.9 93.2 106.11 106.22 106.93 102.1 104.6 100.8
30/10/2021 12:50:40 97.07 96.07 96.31 94.1 96 93.2 106.29 106.6 106.93 102.1 104.6 100.8
30/10/2021 12:50:41 97 97 97 94.1 96 93.2 105.13 106.4 106.93 102.1 104.6 100.8
30/10/2021 12:50:42 101.11 100.16 100.16 94.2 96 93.2 107.32 107 107 102.2 104.7 100.8
30/10/2021 12:50:43 93.35 99.77 100.16 94.1 96 93.2 104.92 106.75 107 102.2 104.7 100.8
30/10/2021 12:50:44 98.92 98.7 100.16 94.2 96 93.2 105.87 106.27 107 102.2 104.7 100.8
30/10/2021 12:50:45 96.07 98.52 100.16 94.2 96 93.2 105.2 106.04 107 102.2 104.7 100.8
30/10/2021 12:50:46 99.04 98.4 100.16 94.2 96 93.2 106.22 106.24 107 102.3 104.7 100.8
30/10/2021 12:50:47 95.88 98.51 100.16 94.3 96 93.2 106.73 106.93 107 102.3 104.7 100.8
30/10/2021 12:50:48 94.58 96.9 100.16 94.3 96 93.2 105.22 106.4 107 102.3 104.7 100.8
30/10/2021 12:50:49 94.29 95.54 100.16 94.3 96 93.2 104.35 105.7 107 102.4 104.7 100.8
30/10/2021 12:50:50 95.3 95.71 100.16 94.3 96 93.2 103.79 105.12 107 102.4 104.7 100.8
30/10/2021 12:50:51 93.61 95.87 100.16 94.3 96 93.2 96.26 103.99 107 102.4 104.7 100.8
30/10/2021 12:50:52 86.43 93.75 100.16 94.2 96 93.2 92.04 100.62 107 102.4 104.7 100.8
30/10/2021 12:50:53 88.35 90.66 100.16 94.2 96 93.2 93.31 97.34 107 102.4 104.7 100.8
30/10/2021 12:50:54 95.96 94.89 100.16 94.2 96 93.2 102.28 101.17 107 102.4 104.7 100.8
30/10/2021 12:50:55 94.5 94.77 100.16 94.2 96 93.2 103.81 103.55 107 102.4 104.7 100.8
30/10/2021 12:50:56 91.73 94.69 100.16 94.2 96 93.2 103.4 103.78 107 102.4 104.7 100.8
30/10/2021 12:50:57 94.35 93.96 100.16 94.2 96 93.2 103.43 103.8 107 102.4 104.7 100.8
30/10/2021 12:50:58 93.69 94.14 100.16 94.2 96 93.2 103.65 103.85 107 102.4 104.7 100.8
30/10/2021 12:50:59 91.01 93.67 100.16 94.2 96 93.2 103.18 103.74 107 102.4 104.7 100.8
30/10/2021 12:51:00 91.1 92.17 100.16 94.1 96 93.2 103.31 103.67 107 102.4 104.7 100.8
30/10/2021 12:51:01 92.08 92.07 100.16 94.1 96 93.2 103.29 103.64 107 102.4 104.7 100.8
30/10/2021 12:51:02 96.51 95.41 100.16 94.1 96 93.2 104.36 104.07 107 102.4 104.7 100.8
30/10/2021 12:51:03 95.62 95.81 100.16 94.1 96 93.2 104.28 104.67 107 102.4 104.7 100.8
30/10/2021 12:51:04 93.41 95.51 100.16 94.2 96 93.2 103.9 104.42 107 102.5 104.7 100.8
30/10/2021 12:51:05 97.19 96.4 100.16 94.2 96 93.2 104.19 104.42 107 102.5 104.7 100.8
30/10/2021 12:51:06 97.87 97.8 100.16 94.2 96.1 93.2 104.31 104.55 107 102.5 104.7 100.8
30/10/2021 12:51:07 95.43 97 100.16 94.2 96.1 93.3 103.79 104.53 107 102.5 104.7 100.8
30/10/2021 12:51:08 98.48 98.51 100.16 94.2 96.1 93.3 99.53 104.31 107 102.5 104.7 100.8
30/10/2021 12:51:09 94.92 98.79 100.16 94.2 96.1 93.3 97.1 102.13 107 102.5 104.7 100.8
30/10/2021 12:51:10 96.42 97.11 100.16 94.2 96.1 93.3 104.08 103.1 107 102.5 104.8 100.8
30/10/2021 12:51:11 97.83 97.72 100.16 94.2 96.1 93.3 104.33 104.14 107 102.5 104.8 100.8
30/10/2021 12:51:12 98.38 98.35 99.77 94.2 96.1 93.3 103.9 104.27 106.93 102.5 104.8 100.8
30/10/2021 12:51:13 98.68 98.94 98.94 94.3 96.1 93.3 104.16 104.44 106.93 102.5 104.8 100.9
30/10/2021 12:51:14 97.22 99.02 99.02 94.3 96.1 93.3 103.61 104.38 106.93 102.6 104.8 100.9
30/10/2021 12:51:15 96.45 97.65 99.02 94.3 96.1 93.3 103.6 104.16 106.93 102.6 104.8 100.9
30/10/2021 12:51:16 89.5 96.59 99.02 94.3 96.1 93.3 103.1 103.95 106.93 102.6 104.8 100.9
30/10/2021 12:51:17 94.12 94.02 99.02 94.3 96.1 93.3 103.25 103.7 106.4 102.6 104.8 100.9
30/10/2021 12:51:18 98.37 97.26 99.02 94.3 96.1 93.3 104.29 104.26 105.7 102.6 104.8 100.9
30/10/2021 12:51:19 96.49 97.49 99.02 94.3 96.1 93.3 103.73 104.42 105.12 102.6 104.8 100.9
30/10/2021 12:51:20 95.74 96.73 99.02 94.3 96.1 93.3 103.11 104.02 104.67 102.6 104.8 100.9
30/10/2021 12:51:21 96.93 97.04 99.02 94.3 96.1 93.3 103.67 104.02 104.67 102.6 104.8 100.9
30/10/2021 12:51:22 96.3 97.11 99.02 94.3 96.1 93.3 103.5 104.04 104.67 102.7 104.8 100.9
30/10/2021 12:51:23 91.05 96.02 99.02 94.3 96.1 93.3 103.08 103.88 104.67 102.7 104.8 100.9
30/10/2021 12:51:24 89.18 93.5 99.02 94.3 96.1 93.3 103.12 103.75 104.67 102.7 104.8 100.9
30/10/2021 12:51:25 92.3 92.5 99.02 94.3 96.1 93.3 103.31 103.67 104.67 102.7 104.8 100.9
30/10/2021 12:51:26 95.32 94.58 99.02 94.3 96.1 93.3 104.38 104.01 104.67 102.7 104.8 100.9
30/10/2021 12:51:27 96.01 95.77 99.02 94.3 96.1 93.3 104.1 104.54 104.67 102.7 104.8 100.9
30/10/2021 12:51:28 95.21 95.52 99.02 94.3 96.1 93.3 103.84 104.35 104.67 102.7 104.8 100.9
30/10/2021 12:51:29 97.45 96.97 99.02 94.3 96.1 93.3 104.24 104.3 104.67 102.8 104.8 100.9
30/10/2021 12:51:30 92.65 97 99.02 94.3 96.1 93.3 103.51 104.33 104.67 102.8 104.8 100.9
30/10/2021 12:51:31 91.04 94.55 99.02 94.3 96.1 93.3 103.21 103.94 104.67 102.8 104.8 100.9
30/10/2021 12:51:32 88.99 92.65 99.02 94.3 96.1 93.3 103.28 103.79 104.67 102.8 104.8 100.9
30/10/2021 12:51:33 91.35 91.38 99.02 94.3 96.1 93.3 103.31 103.7 104.55 102.8 104.8 100.9
30/10/2021 12:51:34 96.08 94.76 99.02 94.3 96.1 93.3 104.23 104.07 104.55 102.8 104.8 100.9
30/10/2021 12:51:35 96.48 96.33 99.02 94.3 96.1 93.3 99.85 104 104.55 102.8 104.8 100.9
30/10/2021 12:51:36 94.44 95.45 99.02 94.3 96.1 93.3 96.96 101.75 104.54 102.8 104.8 100.9
30/10/2021 12:51:37 97.63 96.91 99.02 94.3 96.1 93.3 98.05 99.53 104.54 102.8 104.8 100.9
30/10/2021 12:51:38 93.56 97.02 99.02 94.3 96.2 93.3 93.6 98.63 104.54 102.8 104.8 100.9
30/10/2021 12:51:39 89.26 94.89 99.02 94.3 96.2 93.3 90.71 96.05 104.54 102.8 104.8 100.9
30/10/2021 12:51:40 87.95 92.14 99.02 94.3 96.2 93.3 88.84 93.38 104.54 102.8 104.8 100.9
30/10/2021 12:51:41 88.4 90.16 99.02 94.3 96.2 93.3 92.02 92.46 104.54 102.8 104.8 100.9
30/10/2021 12:51:42 93.66 92.82 99.02 94.3 96.2 93.3 96.71 95.51 104.54 102.8 104.8 100.9
30/10/2021 12:51:43 96.3 95.79 99.02 94.3 96.2 93.3 97.87 97.36 104.54 102.8 104.8 100.9
30/10/2021 12:51:44 95.41 95.82 97.65 94.3 96.2 93.3 97.57 97.62 104.54 102.8 104.8 100.9
30/10/2021 12:51:45 98.97 98.15 98.15 94.3 96.2 93.3 100.4 99.61 104.54 102.7 104.8 100.9
30/10/2021 12:51:46 92.24 98.11 98.15 94.3 96.2 93.3 94.49 99.58 104.54 102.7 104.8 100.9
30/10/2021 12:51:47 89.85 95.25 98.15 94.3 96.2 93.3 93.71 96.99 104.54 102.7 104.8 100.9
30/10/2021 12:51:48 92.28 92.62 98.15 94.3 96.2 93.3 95.4 95.5 104.54 102.7 104.8 100.9
30/10/2021 12:51:49 94.75 94.43 98.15 94.3 96.2 93.3 96.97 96.73 104.54 102.7 104.8 100.9
30/10/2021 12:51:50 92.14 94.34 98.15 94.3 96.2 93.3 94.58 96.68 104.54 102.7 104.8 100.9
30/10/2021 12:51:51 93.22 93.57 98.15 94.3 96.2 93.3 95.71 95.89 104.54 102.7 104.8 100.9
30/10/2021 12:51:52 95.76 95.13 98.15 94.3 96.2 93.3 98.06 97.4 104.54 102.6 104.8 100.9
30/10/2021 12:51:53 95.74 95.77 98.15 94.4 96.2 93.3 98.82 98.3 104.54 102.6 104.8 100.9
30/10/2021 12:51:54 93.39 95.37 98.15 94.4 96.2 93.3 95.87 98.28 104.54 102.6 104.8 100.9
30/10/2021 12:51:55 93.4 94.68 98.15 94.4 96.2 93.3 94.61 97 104.54 102.6 104.8 100.9
30/10/2021 12:51:56 93.77 95.37 98.15 94.4 96.2 93.3 94 96.16 104.54 102.6 104.8 100.9
30/10/2021 12:51:57 97.25 96.53 98.15 94.4 96.2 93.3 99.21 98.27 104.35 102.6 104.8 100.9
30/10/2021 12:51:58 98.07 97.82 98.15 94.4 96.2 93.3 101.21 100.68 104.33 102.5 104.9 100.9
30/10/2021 12:51:59 97.2 98.17 98.17 94.4 96.2 93.3 100.86 101.41 104.33 102.5 104.9 100.9
30/10/2021 12:52:00 96.98 97.72 98.17 94.4 96.2 93.3 99 100.61 104.07 102.5 104.9 100.9
30/10/2021 12:52:01 96.34 97.35 98.17 94.4 96.2 93.3 98.22 99.64 104.07 102.5 104.9 100.9
30/10/2021 12:52:02 95.93 96.94 98.17 94.4 96.2 93.4 100.14 100.33 104.07 102.5 104.9 100.9
30/10/2021 12:52:03 95.75 96.14 98.17 94.4 96.2 93.4 98.85 99.55 104.07 102.5 104.9 100.9
30/10/2021 12:52:04 98.42 97.67 98.17 94.5 96.2 93.4 101.81 101.39 104 102.5 104.9 100.9
30/10/2021 12:52:05 98.29 98.55 98.55 94.5 96.2 93.4 100.03 101.35 101.75 102.4 104.9 100.9
30/10/2021 12:52:06 96.27 98.07 98.55 94.5 96.2 93.4 97.72 100.48 101.41 102.4 104.9 100.9
30/10/2021 12:52:07 94.72 96.98 98.55 94.5 96.2 93.4 98.12 98.95 101.41 102.4 104.9 100.9
30/10/2021 12:52:08 96.68 96.75 98.55 94.5 96.2 93.4 98.55 98.88 101.41 102.4 104.9 100.9
30/10/2021 12:52:09 94.46 96.38 98.55 94.5 96.3 93.4 96.31 98.45 101.41 102.4 104.9 100.9
30/10/2021 12:52:10 89.11 94.93 98.55 94.5 96.3 93.4 92.31 97.09 101.41 102.3 104.9 100.9
30/10/2021 12:52:11 91.37 92.34 98.55 94.5 96.3 93.4 95.31 95.24 101.41 102.3 104.9 100.9
30/10/2021 12:52:12 94.34 93.99 98.55 94.5 96.3 93.4 97.95 97.45 101.41 102.3 104.9 100.9
30/10/2021 12:52:13 99.51 98.11 98.55 94.5 96.3 93.4 101.68 100.37 101.41 102.3 104.9 100.9
30/10/2021 12:52:14 98.14 98.37 98.55 94.6 96.3 93.4 100.13 100.58 101.41 102.3 104.9 100.9
30/10/2021 12:52:15 97.02 98.06 98.55 94.6 96.3 93.4 98.85 100.14 101.41 102.3 104.9 100.9
30/10/2021 12:52:16 96.95 97.58 98.55 94.6 96.3 93.4 98.7 99.48 101.41 102.2 104.9 100.9
30/10/2021 12:52:17 95.08 97.05 98.55 94.6 96.3 93.4 97.18 98.91 101.41 102.2 104.9 100.9
30/10/2021 12:52:18 94.55 95.88 98.55 94.6 96.3 93.4 96.64 97.88 101.41 102.2 104.9 100.9
30/10/2021 12:52:19 99.19 98.36 98.55 94.5 96.3 93.4 99.74 99.13 101.41 102.2 104.9 100.9
30/10/2021 12:52:20 97.92 98.68 98.68 94.6 96.3 93.4 98.43 99.27 101.41 102.2 104.9 100.9
30/10/2021 12:52:21 97.98 98.16 98.68 94.6 96.3 93.4 98.25 98.68 101.41 102.2 104.9 100.9
30/10/2021 12:52:22 95.14 98 98.68 94.6 96.3 93.4 95.61 98.46 101.41 102.2 104.9 100.9
30/10/2021 12:52:23 95.86 97.09 98.68 94.6 96.3 93.4 95.82 97.36 101.41 102.1 104.9 100.9
30/10/2021 12:52:24 94.07 96.05 98.68 94.6 96.3 93.4 93.9 96.23 101.41 102.1 104.9 100.9
30/10/2021 12:52:25 91.56 94.62 98.68 94.6 96.3 93.4 91.72 94.61 101.41 102.1 104.9 100.9
30/10/2021 12:52:26 93.48 93.77 98.68 94.6 96.3 93.4 93.83 93.71 101.41 102 104.9 100.9
30/10/2021 12:52:27 90.26 93.08 98.68 94.6 96.3 93.4 96.76 95.79 101.41 102 104.9 100.9
30/10/2021 12:52:28 94.17 93.92 98.68 94.6 96.3 93.4 99.11 98.52 101.41 102 104.9 100.9
30/10/2021 12:52:29 94.08 94.23 98.68 94.6 96.3 93.4 107.26 105.71 105.71 102 104.9 100.9
30/10/2021 12:52:30 94.31 94.82 98.68 94.6 96.2 93.4 106.38 106.34 106.34 102 104.9 100.9
30/10/2021 12:52:31 92.07 94.02 98.68 94.6 96.2 93.4 105.17 106.53 106.53 102 104.9 100.9
30/10/2021 12:52:32 90.63 92.83 98.68 94.6 96.2 93.4 106.41 106.33 106.53 102 104.9 100.9
30/10/2021 12:52:33 93.49 93.23 98.68 94.6 96.2 93.4 105.54 106.44 106.53 102.1 104.9 100.9
30/10/2021 12:52:34 94.43 94.44 98.68 94.6 96.2 93.4 105.78 106.08 106.53 102.1 104.9 100.9
30/10/2021 12:52:35 98.69 97.54 98.68 94.6 96.2 93.4 105.86 106.14 106.53 102.1 104.9 100.9
30/10/2021 12:52:36 98.22 98.45 98.68 94.6 96.2 93.4 105.96 106.36 106.53 102.2 104.9 101
30/10/2021 12:52:37 96.77 97.75 98.68 94.7 96.2 93.4 107.24 107.11 107.11 102.2 104.9 101
30/10/2021 12:52:38 92.09 97.19 98.68 94.7 96.2 93.4 105.82 107.04 107.11 102.2 104.9 101
30/10/2021 12:52:39 103.38 102 102 94.8 96.2 93.4 106.68 106.93 107.11 102.3 104.9 101
30/10/2021 12:52:40 103.32 103.34 103.34 94.8 96.3 93.4 107.29 107.35 107.35 102.2 104.9 101
30/10/2021 12:52:41 99.36 102.44 103.34 94.8 96.3 93.4 105.62 107.11 107.35 102.3 104.9 101
30/10/2021 12:52:42 95.8 100.52 103.34 94.8 96.2 93.4 105.74 106.34 107.35 102.2 104.9 101
30/10/2021 12:52:43 93.1 98.45 103.34 94.8 96.2 93.4 105.72 106.19 107.35 102.2 104.8 101
30/10/2021 12:52:44 92.31 95.88 103.34 94.8 96.2 93.4 105.47 106.1 107.35 102.3 104.8 101
30/10/2021 12:52:45 92.97 94.33 103.34 94.8 96.2 93.5 106.62 106.76 107.35 102.2 104.8 101
30/10/2021 12:52:46 95.88 95.47 103.34 94.9 96.2 93.5 106.12 106.68 107.35 102.3 104.8 101
30/10/2021 12:52:47 94.71 95.26 103.34 94.9 96.2 93.5 105.28 106.17 107.35 102.3 104.8 101
30/10/2021 12:52:48 96.35 96.16 103.34 94.9 96.2 93.5 106.34 106.49 107.35 102.3 104.8 101
30/10/2021 12:52:49 91.42 95.83 103.34 94.9 96.2 93.5 104.99 106.16 107.35 102.3 104.8 101
30/10/2021 12:52:50 91.34 93.6 103.34 94.9 96.2 93.5 105.04 105.68 107.35 102.3 104.8 101
30/10/2021 12:52:51 91.55 92.57 103.34 94.9 96.2 93.5 105.05 105.49 107.35 102.3 104.8 101
30/10/2021 12:52:52 96.92 95.93 103.34 94.9 96.2 93.5 105.93 105.87 107.35 102.2 104.8 101
30/10/2021 12:52:53 92.81 95.81 103.34 94.9 96.2 93.5 106.4 106.67 107.35 102.3 104.7 101
30/10/2021 12:52:54 94.37 94.64 103.34 94.9 96.2 93.5 105.26 106.22 107.35 102.3 104.7 101
30/10/2021 12:52:55 93.99 94.62 103.34 94.9 96.2 93.5 104.41 105.74 107.35 102.2 104.7 101
30/10/2021 12:52:56 94.9 95.54 103.34 94.9 96.2 93.5 103.67 105.07 107.35 102.2 104.7 101
30/10/2021 12:52:57 88.61 94.58 103.34 94.9 96.2 93.5 94.6 103.7 107.35 102.2 104.7 101
30/10/2021 12:52:58 92.53 92.58 103.34 94.9 96.2 93.5 94.8 100.1 107.35 102.2 104.7 101
30/10/2021 12:52:59 94.43 94 103.34 94.8 96.2 93.5 96.5 97.8 107.35 102.2 104.7 101
30/10/2021 12:53:00 99.1 98.15 103.34 94.9 96.2 93.5 104.05 102.88 107.35 102.2 104.6 101
30/10/2021 12:53:01 95.16 97.86 103.34 94.9 96.2 93.5 104.05 104.06 107.35 102.1 104.6 101
30/10/2021 12:53:02 91.08 96.29 103.34 94.9 96.2 93.5 103.51 104 107.35 102.1 104.6 101
30/10/2021 12:53:03 93.93 93.92 103.34 94.9 96.2 93.5 103.7 103.92 107.35 102 104.6 101
30/10/2021 12:53:04 93.87 94.07 103.34 94.9 96.1 93.5 103.61 103.97 107.35 102 104.6 101
30/10/2021 12:53:05 91.03 93.91 103.34 94.8 96.1 93.5 103.42 103.91 107.35 102 104.6 101
30/10/2021 12:53:06 91.29 92.35 103.34 94.8 96.1 93.5 103.4 103.8 107.35 101.9 104.5 101
30/10/2021 12:53:07 92.85 92.63 103.34 94.8 96.1 93.5 103.68 103.89 107.35 101.9 104.5 101
30/10/2021 12:53:08 97.61 96.27 103.34 94.8 96.1 93.5 104.37 104.42 107.35 101.9 104.5 101
30/10/2021 12:53:09 96.04 96.82 103.34 94.8 96.1 93.5 104.23 104.75 107.35 101.9 104.5 101
30/10/2021 12:53:10 94 95.95 102.44 94.8 96.1 93.5 103.3 104.33 107.11 101.8 104.5 101
30/10/2021 12:53:11 95.31 95.37 100.52 94.8 96.1 93.5 103.83 104.13 106.76 101.8 104.5 101
30/10/2021 12:53:12 93.2 95.09 98.45 94.8 96.1 93.5 103.35 104.04 106.76 101.7 104.5 101
30/10/2021 12:53:13 91.58 93.96 98.15 94.8 96.1 93.5 103.19 103.85 106.76 101.7 104.4 101
30/10/2021 12:53:14 91.69 92.66 98.15 94.8 96.1 93.5 103.46 103.87 106.76 101.7 104.4 101
30/10/2021 12:53:15 93.55 93.25 98.15 94.8 96.1 93.5 103.72 103.95 106.68 101.7 104.4 101.1
30/10/2021 12:53:16 96.96 96.38 98.15 94.8 96.1 93.5 104.56 104.55 106.67 101.7 104.4 101.1
30/10/2021 12:53:17 90.96 95.27 98.15 94.8 96.1 93.5 103.94 104.68 106.67 101.8 104.4 101.1
30/10/2021 12:53:18 90.15 92.99 98.15 94.8 96.1 93.5 103.25 104.25 106.67 101.8 104.4 101.1
30/10/2021 12:53:19 90.96 91.84 98.15 94.8 96.1 93.5 103.37 104.01 106.67 101.8 104.4 101.1
30/10/2021 12:53:20 88.17 90.86 98.15 94.8 96.1 93.5 103.11 103.73 106.67 101.8 104.4 101.1
30/10/2021 12:53:21 90.51 90.22 98.15 94.8 96 93.5 103.18 103.71 106.67 101.8 104.4 101.1
30/10/2021 12:53:22 89.42 90.61 98.15 94.8 96 93.5 103.41 103.78 106.67 101.9 104.3 101.1
30/10/2021 12:53:23 90.51 90.41 98.15 94.8 96 93.5 103.35 103.83 106.22 101.9 104.4 101.1
30/10/2021 12:53:24 89.98 90.31 98.15 94.8 96 93.5 104.22 104.17 105.74 101.9 104.3 101.1
30/10/2021 12:53:25 89.28 90.09 98.15 94.8 96 93.5 103.06 104.38 105.07 101.9 104.3 101.1
30/10/2021 12:53:26 89.79 89.95 98.15 94.8 96 93.5 103.11 103.74 104.75 101.9 104.3 101.1
30/10/2021 12:53:27 89.16 89.95 98.15 94.8 96 93.5 103.31 103.81 104.75 102 104.3 101.1
30/10/2021 12:53:28 88.38 89.28 98.15 94.8 96 93.5 103.18 103.72 104.75 102 104.3 101.1
30/10/2021 12:53:29 89.84 89.5 98.15 94.8 96 93.5 103.44 103.65 104.75 102 104.3 101.1
30/10/2021 12:53:30 89.89 89.96 97.86 94.8 95.9 93.5 103.46 103.71 104.75 102 104.2 101.1
30/10/2021 12:53:31 89.91 90.27 96.82 94.8 95.9 93.5 103.18 103.63 104.75 102 104.2 101.1
30/10/2021 12:53:32 92.72 92.22 96.82 94.8 95.9 93.5 103.42 103.65 104.75 102 104.2 101.1
30/10/2021 12:53:33 92.29 92.64 96.82 94.8 95.9 93.5 103.35 103.8 104.75 102.1 104.2 101.1
30/10/2021 12:53:34 92.13 92.28 96.82 94.9 95.9 93.5 103.3 103.69 104.75 102.1 104.2 101.1
30/10/2021 12:53:35 91.24 92.5 96.82 94.9 95.9 93.5 103.45 103.76 104.75 102.1 104.2 101.1
30/10/2021 12:53:36 89.58 91.45 96.82 94.9 95.9 93.5 102.96 103.64 104.75 102.1 104.2 101.1
30/10/2021 12:53:37 90.01 90.79 96.82 94.9 95.8 93.5 102.93 103.46 104.75 102.1 104.2 101.1
30/10/2021 12:53:38 90.97 91.1 96.82 94.9 95.8 93.5 102.98 103.48 104.75 102.1 104.2 101.1
30/10/2021 12:53:39 94.98 93.98 96.38 94.9 95.8 93.5 103.56 103.78 104.68 102.2 104.2 101.1
30/10/2021 12:53:40 93.95 94.15 96.38 94.9 95.8 93.5 103.38 103.81 104.68 102.2 104.2 101.1
30/10/2021 12:53:41 93.67 94.4 96.38 94.9 95.8 93.5 103.15 103.78 104.68 102.2 104.2 101.1
30/10/2021 12:53:42 94.22 94.43 96.38 94.9 95.8 93.5 103.53 103.93 104.68 102.2 104.2 101.1
30/10/2021 12:53:43 92.35 94.29 96.38 94.9 95.7 93.5 103.19 103.89 104.68 102.2 104.2 101.1
30/10/2021 12:53:44 90.84 93.01 96.38 94.9 95.7 93.5 102.9 103.65 104.68 102.2 104.2 101.1
30/10/2021 12:53:45 91.48 91.86 96.38 94.9 95.7 93.5 103.05 103.55 104.68 102.3 104.2 101.1
30/10/2021 12:53:46 93.36 93.02 95.27 94.9 95.7 93.5 103.31 103.72 104.68 102.3 104.2 101.1
30/10/2021 12:53:47 97.32 96.56 96.56 94.9 95.6 93.5 103.82 104.07 104.38 102.3 104.2 101.1
30/10/2021 12:53:48 94.32 96.58 96.58 94.9 95.6 93.5 103.39 104.09 104.38 102.3 104.2 101.1
30/10/2021 12:53:49 89.47 95.29 96.58 94.9 95.6 93.5 103.03 103.87 104.38 102.3 104.2 101.1
30/10/2021 12:53:50 88.81 92.49 96.58 94.9 95.6 93.5 103.13 103.72 104.38 102.3 104.2 101.1
30/10/2021 12:53:51 94.37 93.81 96.58 94.9 95.6 93.5 103.61 103.93 104.38 102.3 104.2 101.1
30/10/2021 12:53:52 90.72 94.08 96.58 94.9 95.6 93.5 103.11 103.98 104.38 102.3 104.2 101.1
30/10/2021 12:53:53 90.5 91.72 96.58 94.9 95.6 93.5 103.09 103.7 104.38 102.3 104.2 101.1
30/10/2021 12:53:54 92.11 91.88 96.58 94.9 95.6 93.5 103.19 103.71 104.38 102.3 104.2 101.1
30/10/2021 12:53:55 87.66 91.81 96.58 94.9 95.5 93.5 102.94 103.66 104.09 102.3 104.1 101.1
30/10/2021 12:53:56 88.44 90.03 96.58 94.9 95.5 93.5 103.05 103.62 104.09 102.3 104.1 101.1
30/10/2021 12:53:57 87.14 88.96 96.58 94.9 95.5 93.5 103.02 103.61 104.09 102.3 104.1 101.1
30/10/2021 12:53:58 90.09 89.61 96.58 94.9 95.5 93.5 103.11 103.58 104.09 102.3 104.1 101.1
30/10/2021 12:53:59 88.54 89.79 96.58 94.9 95.5 93.5 103.24 103.66 104.09 102.3 104.1 101.1
30/10/2021 12:54:00 87.62 88.97 96.58 94.9 95.5 93.5 103.59 103.63 104.09 102.3 104 101.1
30/10/2021 12:54:01 86.55 88.16 96.58 94.9 95.5 93.5 103.01 103.59 104.09 102.3 104 101.1
30/10/2021 12:54:02 88.97 88.66 96.58 94.9 95.5 93.5 103.11 103.56 104.09 102.4 104 101.1
30/10/2021 12:54:03 92.66 92.58 96.58 94.9 95.4 93.5 98.67 103.54 104.09 102.4 104 101.1
30/10/2021 12:54:04 90.43 93.07 96.58 94.8 95.4 93.5 92.11 100.57 104.09 102.4 104 101.1
30/10/2021 12:54:05 84.72 91.03 96.58 94.8 95.4 93.5 88.19 97.16 104.09 102.3 104 101.1
30/10/2021 12:54:06 85.42 88.2 96.58 94.8 95.4 93.5 88.9 93.75 104.09 102.3 104 101.1
30/10/2021 12:54:07 84.89 86.69 96.58 94.8 95.4 93.5 88.44 91.34 104.09 102.3 104 101.1
30/10/2021 12:54:08 84.2 85.89 96.58 94.8 95.4 93.5 88.29 89.75 104.09 102.3 103.9 101.1
30/10/2021 12:54:09 88.79 88 96.58 94.8 95.4 93.5 90.43 89.96 104.09 102.3 103.9 101.1
30/10/2021 12:54:10 87.71 88.66 96.58 94.8 95.4 93.5 89.38 90.38 104.09 102.3 103.9 101.1
30/10/2021 12:54:11 87.61 87.84 96.58 94.8 95.4 93.5 91.97 91.39 104.09 102.3 103.9 101.1
30/10/2021 12:54:12 95.69 94.53 96.58 94.8 95.4 93.5 96.89 95.67 104.09 102.3 103.9 101.1
30/10/2021 12:54:13 97.97 97.24 97.24 94.8 95.4 93.5 97.77 97.32 104.09 102.3 103.8 101.1
30/10/2021 12:54:14 93.71 96.73 97.24 94.8 95.4 93.5 95.7 97.14 104.09 102.4 103.8 101.1
30/10/2021 12:54:15 91.28 95.39 97.24 94.8 95.3 93.5 91.66 96.16 104.09 102.3 103.8 101.1
30/10/2021 12:54:16 86.44 92.96 97.24 94.8 95.3 93.5 89.2 93.66 104.09 102.3 103.8 101.1
30/10/2021 12:54:17 87.81 90.41 97.24 94.8 95.3 93.5 90.21 91.82 104.09 102.3 103.7 101.1
30/10/2021 12:54:18 81.81 88.53 97.24 94.8 95.3 93.5 88.05 90.6 103.98 102.3 103.7 101.1
30/10/2021 12:54:19 90.38 89.62 97.24 94.8 95.3 93.5 93.38 92.69 103.98 102.3 103.7 101.1
30/10/2021 12:54:20 93.92 92.78 97.24 94.8 95.3 93.5 97.11 96 103.98 102.3 103.7 101.1
30/10/2021 12:54:21 93.02 93.13 97.24 94.8 95.3 93.5 94.58 96.06 103.98 102.3 103.6 101.1
30/10/2021 12:54:22 98.46 97.43 97.43 94.8 95.3 93.5 99.05 98.18 103.71 102.4 103.6 101.1
30/10/2021 12:54:23 89.5 96.93 97.43 94.8 95.3 93.5 91.39 97.82 103.71 102.3 103.6 101.1
30/10/2021 12:54:24 87.26 93.78 97.43 94.8 95.3 93.5 89.88 94.9 103.66 102.3 103.6 101.1
30/10/2021 12:54:25 84.12 90.84 97.43 94.8 95.3 93.5 89.06 92.47 103.66 102.3 103.6 101.1
30/10/2021 12:54:26 91.14 90.48 97.43 94.8 95.2 93.5 93.37 92.78 103.66 102.3 103.5 101.1
30/10/2021 12:54:27 94.9 93.69 97.43 94.8 95.2 93.5 96.44 95.51 103.66 102.3 103.5 101.1
30/10/2021 12:54:28 92.68 93.74 97.43 94.8 95.2 93.5 94.47 95.66 103.66 102.3 103.5 101.1
30/10/2021 12:54:29 94.56 94.35 97.43 94.8 95.2 93.5 95.33 95.38 103.63 102.3 103.5 101.1
30/10/2021 12:54:30 94.96 94.91 97.43 94.8 95.2 93.5 97.12 96.51 103.59 102.3 103.5 101.1
30/10/2021 12:54:31 90.03 94.57 97.43 94.7 95.2 93.5 93.66 96.55 103.56 102.3 103.5 101.1
30/10/2021 12:54:32 95.11 94.98 97.43 94.7 95.2 93.5 96.47 96.43 103.54 102.3 103.5 101.1
30/10/2021 12:54:33 93.16 93.92 97.43 94.7 95.2 93.5 95.19 95.69 100.57 102.3 103.5 101.1
30/10/2021 12:54:34 89.65 93.82 97.43 94.7 95.2 93.5 93.85 95.44 98.18 102.3 103.5 101.1
30/10/2021 12:54:35 96.33 95.66 97.43 94.7 95.2 93.5 97.1 96.58 98.18 102.3 103.5 101.1
30/10/2021 12:54:36 91.88 95.64 97.43 94.6 95.2 93.5 94.52 96.56 98.18 102.3 103.5 101.1
30/10/2021 12:54:37 95.11 95.14 97.43 94.6 95.2 93.5 96.13 96.46 98.18 102.3 103.5 101.1
30/10/2021 12:54:38 88.5 94.47 97.43 94.6 95.2 93.5 91.94 95.8 98.18 102.3 103.5 101.1
30/10/2021 12:54:39 93.09 92.99 97.43 94.6 95.2 93.5 94.27 94.29 98.18 102.3 103.5 101.1
30/10/2021 12:54:40 97.7 96.54 97.43 94.6 95.2 93.5 98.84 97.6 98.18 102.3 103.5 101.1
30/10/2021 12:54:41 97.13 97.04 97.43 94.7 95.2 93.5 98.63 98.29 98.29 102.3 103.4 101.1
30/10/2021 12:54:42 97.74 97.65 97.65 94.7 95.2 93.5 97.91 98.13 98.29 102.3 103.4 101.1
30/10/2021 12:54:43 96.3 97.61 97.65 94.7 95.2 93.5 96.92 98.09 98.29 102.3 103.4 101.1
30/10/2021 12:54:44 97.53 97.77 97.77 94.7 95.2 93.5 97.53 97.88 98.29 102.3 103.4 101.1
30/10/2021 12:54:45 96.35 97.46 97.77 94.7 95.2 93.5 96.6 97.64 98.29 102.3 103.4 101.1
30/10/2021 12:54:46 97.24 97.45 97.77 94.7 95.2 93.5 97.37 97.55 98.29 102.3 103.4 101.1
30/10/2021 12:54:47 95.48 97.02 97.77 94.7 95.2 93.5 95.92 97.15 98.29 102.3 103.4 101.1
30/10/2021 12:54:48 95.69 96.14 97.77 94.7 95.2 93.5 96.24 96.51 98.29 102.3 103.4 101.1
30/10/2021 12:54:49 95.62 96.06 97.77 94.7 95.2 93.5 96.71 96.64 98.29 102.3 103.4 101.1
30/10/2021 12:54:50 94.36 95.91 97.77 94.7 95.1 93.5 95.44 96.67 98.29 102.3 103.4 101.1
30/10/2021 12:54:51 97.05 96.27 97.77 94.8 95.1 93.5 97.29 96.73 98.29 102.3 103.4 101.1
30/10/2021 12:54:52 95.65 96.5 97.77 94.8 95.1 93.5 96.27 96.88 98.29 102.3 103.4 101.1
30/10/2021 12:54:53 95.09 95.78 97.77 94.8 95.1 93.5 95.15 96.41 98.29 102.3 103.4 101.1
30/10/2021 12:54:54 94.21 95.8 97.77 94.8 95.1 93.6 94.52 95.99 98.29 102.3 103.4 101.1
30/10/2021 12:54:55 96.82 96.4 97.77 94.8 95.1 93.6 96.83 96.5 98.29 102.3 103.4 101.1
30/10/2021 12:54:56 93.22 96.26 97.77 94.7 95 93.6 102.14 101.77 101.77 102.3 103.3 101.1
30/10/2021 12:54:57 95.35 95.24 97.77 94.7 95 93.6 106.89 105.68 105.68 102.4 103.3 101.1
30/10/2021 12:54:58 94.32 95.25 97.77 94.7 95 93.6 105.32 106.03 106.03 102.4 103.3 101.1
30/10/2021 12:54:59 95.14 95.23 97.77 94.7 94.9 93.6 105.36 105.78 106.03 102.4 103.3 101.1
30/10/2021 12:55:00 96.57 96.14 97.77 94.7 94.9 93.6 105.11 105.64 106.03 102.4 103.3 101.2
30/10/2021 12:55:01 95.1 95.76 97.77 94.7 94.9 93.6 105.73 105.44 106.03 102.5 103.3 101.2
30/10/2021 12:55:02 93.87 95.39 97.77 94.7 94.9 93.6 105.66 106.06 106.06 102.5 103.3 101.2
30/10/2021 12:55:03 95.52 95.26 97.77 94.7 94.9 93.6 104.51 105.64 106.06 102.5 103.3 101.2
30/10/2021 12:55:04 93.89 95.26 97.77 94.7 94.8 93.6 106.32 106.33 106.33 102.5 103.3 101.2
30/10/2021 12:55:05 95.59 95.33 97.77 94.7 94.8 93.6 106.1 106.46 106.46 102.6 103.3 101.2
30/10/2021 12:55:06 95.01 95.28 97.77 94.7 94.8 93.6 104.62 106.18 106.46 102.6 103.3 101.2
30/10/2021 12:55:07 96.79 96.75 97.77 94.7 94.7 93.6 105.33 105.65 106.46 102.6 103.3 101.2
30/10/2021 12:55:08 96.41 96.8 97.77 94.7 94.7 93.6 105.02 105.67 106.46 102.6 103.3 101.2
30/10/2021 12:55:09 95.54 96.77 97.77 94.7 94.7 93.6 105.17 105.31 106.46 102.6 103.3 101.2
30/10/2021 12:55:10 96.59 96.44 97.77 94.7 94.7 93.6 100.38 105.47 106.46 102.6 103.3 101.2
30/10/2021 12:55:11 96.54 97.07 97.77 94.7 94.7 93.6 99.5 102.48 106.46 102.6 103.3 101.2
30/10/2021 12:55:12 91.29 96.04 97.77 94.7 94.7 93.6 107.28 105.93 106.46 102.7 103.3 101.2
30/10/2021 12:55:13 93.06 94.08 97.77 94.7 94.7 93.6 106.45 106.45 106.46 102.7 103.3 101.2
30/10/2021 12:55:14 92.52 93.36 97.46 94.7 94.6 93.6 103.95 106.27 106.46 102.7 103.3 101.2
30/10/2021 12:55:15 92 93.05 97.45 94.7 94.6 93.6 104.74 105.29 106.46 102.7 103.3 101.2
30/10/2021 12:55:16 87.83 92.04 97.07 94.7 94.6 93.6 102 104.9 106.46 102.8 103.3 101.2
30/10/2021 12:55:17 86.66 89.85 97.07 94.7 94.6 93.6 101.37 103.44 106.46 102.8 103.3 101.2
30/10/2021 12:55:18 89.9 89.82 97.07 94.7 94.6 93.6 103.66 103.62 106.46 102.8 103.3 101.2
30/10/2021 12:55:19 88.04 89.22 97.07 94.7 94.6 93.6 105.13 104.82 106.46 102.8 103.3 101.2
30/10/2021 12:55:20 92.33 91.51 97.07 94.7 94.5 93.6 107.42 106.68 106.68 102.8 103.3 101.2
30/10/2021 12:55:21 91.21 91.65 97.07 94.7 94.5 93.6 105.8 106.72 106.72 102.9 103.3 101.2
30/10/2021 12:55:22 91.56 91.94 97.07 94.7 94.5 93.6 104.13 105.99 106.72 102.9 103.3 101.2
30/10/2021 12:55:23 91.66 91.89 97.07 94.7 94.5 93.6 104.13 105.07 106.72 102.9 103.3 101.2
30/10/2021 12:55:24 90.15 91.37 97.07 94.7 94.5 93.6 102.32 104.43 106.72 102.9 103.3 101.2
30/10/2021 12:55:25 86.16 90.7 97.07 94.7 94.5 93.6 102.47 103.35 106.72 102.8 103.3 101.2
30/10/2021 12:55:26 92.58 92.17 97.07 94.7 94.5 93.6 99.76 103.13 106.72 102.8 103.3 101.2
30/10/2021 12:55:27 90.85 92.19 97.07 94.7 94.5 93.6 106.6 105.61 106.72 102.8 103.3 101.2
30/10/2021 12:55:28 95.8 94.63 97.07 94.7 94.5 93.6 106.92 106.48 106.72 102.8 103.4 101.2
30/10/2021 12:55:29 93.53 94.58 97.07 94.7 94.5 93.6 104.91 106.67 106.72 102.8 103.4 101.2
30/10/2021 12:55:30 95.6 95.25 97.07 94.7 94.5 93.6 103.89 105.49 106.72 102.8 103.3 101.2
30/10/2021 12:55:31 100 99.53 99.53 94.7 94.5 93.6 104.67 105.07 106.72 102.8 103.3 101.2
30/10/2021 12:55:32 91.5 98.16 99.53 94.7 94.5 93.6 103.1 104.64 106.72 102.8 103.3 101.2
30/10/2021 12:55:33 95.01 96.07 99.53 94.7 94.5 93.6 102.87 103.76 106.72 102.8 103.3 101.2
30/10/2021 12:55:34 92.74 95.03 99.53 94.7 94.5 93.6 102.93 103.35 106.72 102.8 103.2 101.2
30/10/2021 12:55:35 91.68 93.89 99.53 94.7 94.5 93.6 107.4 106.37 106.72 102.8 103.2 101.2
30/10/2021 12:55:36 94.76 94.5 99.53 94.7 94.5 93.6 105.55 106.27 106.72 102.8 103.2 101.2
30/10/2021 12:55:37 92.21 94.59 99.53 94.7 94.4 93.6 104.44 105.71 106.72 102.8 103.2 101.2
30/10/2021 12:55:38 94.1 93.92 99.53 94.7 94.4 93.6 104.17 105.12 106.72 102.8 103.2 101.2
30/10/2021 12:55:39 89.22 93.69 99.53 94.7 94.4 93.6 102.17 104.38 106.72 102.8 103.2 101.2
30/10/2021 12:55:40 93.11 93.05 99.53 94.7 94.4 93.6 102.32 103.23 106.72 102.7 103.2 101.3
30/10/2021 12:55:41 96.6 95.71 99.53 94.7 94.4 93.6 104.1 103.81 106.72 102.7 103.2 101.3
30/10/2021 12:55:42 96.32 96.3 99.53 94.7 94.4 93.6 102.61 104.16 106.72 102.7 103.1 101.3
30/10/2021 12:55:43 92.97 96.31 99.53 94.7 94.4 93.6 94.52 102.86 106.72 102.7 103.1 101.3
30/10/2021 12:55:44 89.21 94.34 99.53 94.7 94.4 93.6 89.73 99.46 106.72 102.6 103.1 101.3
30/10/2021 12:55:45 86 91.85 99.53 94.6 94.4 93.6 86.37 95.89 106.72 102.6 103.1 101.3
30/10/2021 12:55:46 89.3 89.51 99.53 94.6 94.4 93.6 97.82 96.88 106.72 102.6 103.1 101.3
30/10/2021 12:55:47 86.45 89.21 99.53 94.6 94.4 93.6 91.13 96.54 106.72 102.6 103 101.3
30/10/2021 12:55:48 86.59 87.67 99.53 94.6 94.4 93.6 88.46 93.91 106.72 102.5 103 101.3
30/10/2021 12:55:49 87.27 87.45 99.53 94.6 94.4 93.6 87.9 91.35 106.72 102.5 103 101.3
30/10/2021 12:55:50 92.07 90.73 99.53 94.5 94.4 93.6 99.45 97.85 106.72 102.5 102.9 101.3
30/10/2021 12:55:51 90.98 91.23 99.53 94.5 94.4 93.6 95.24 96.7 106.67 102.5 102.9 101.3
30/10/2021 12:55:52 89.41 91.02 99.53 94.5 94.4 93.6 92.1 95.79 106.67 102.5 102.9 101.3
30/10/2021 12:55:53 92.04 91.6 99.53 94.5 94.4 93.6 92.51 93.73 106.67 102.5 102.9 101.3
30/10/2021 12:55:54 89.91 91.59 99.53 94.5 94.4 93.6 92.5 93.45 106.67 102.5 102.8 101.3
30/10/2021 12:55:55 94.04 93.5 99.53 94.5 94.3 93.6 94.69 94.32 106.67 102.5 102.8 101.3
30/10/2021 12:55:56 97.63 96.67 99.53 94.6 94.3 93.6 98.24 97.25 106.67 102.5 102.8 101.3
30/10/2021 12:55:57 95.39 96.67 99.53 94.6 94.3 93.6 99.32 99.09 106.67 102.4 102.7 101.3
30/10/2021 12:55:58 97.5 97.23 99.53 94.6 94.3 93.6 98.25 99.03 106.67 102.4 102.7 101.3
30/10/2021 12:55:59 96.2 97.14 99.53 94.6 94.3 93.6 97 98.61 106.37 102.4 102.7 101.3
30/10/2021 12:56:00 97.82 97.6 99.53 94.6 94.3 93.6 97.89 98.03 106.37 102.4 102.7 101.3
30/10/2021 12:56:01 96.86 97.64 98.16 94.6 94.3 93.6 97.51 98 106.37 102.4 102.6 101.3
30/10/2021 12:56:02 97.08 97.55 97.64 94.6 94.3 93.6 97.52 97.91 106.37 102.4 102.6 101.3
30/10/2021 12:56:03 96.66 97.14 97.64 94.6 94.3 93.6 97.44 97.79 106.37 102.4 102.6 101.3
30/10/2021 12:56:04 95.22 97.14 97.64 94.6 94.3 93.6 96.07 97.79 106.37 102.3 102.6 101.3
30/10/2021 12:56:05 95.37 96.15 97.64 94.6 94.3 93.6 99.22 99.12 106.27 102.3 102.5 101.3
30/10/2021 12:56:06 95.49 96.15 97.64 94.6 94.3 93.6 96.06 98.15 105.71 102.3 102.5 101.3
30/10/2021 12:56:07 94.81 95.15 97.64 94.6 94.3 93.6 95.59 96.74 105.12 102.3 102.5 101.3
30/10/2021 12:56:08 95.98 95.96 97.64 94.6 94.3 93.6 96.28 96.52 104.38 102.3 102.5 101.3
30/10/2021 12:56:09 95.6 95.96 97.64 94.6 94.3 93.6 96.04 96.52 104.16 102.3 102.5 101.3
30/10/2021 12:56:10 96.32 96.84 97.64 94.6 94.3 93.6 96.32 96.88 104.16 102.3 102.5 101.3
30/10/2021 12:56:11 95.88 96.17 97.64 94.6 94.3 93.6 95.83 96.23 104.16 102.2 102.4 101.3
30/10/2021 12:56:12 94.78 96.44 97.64 94.6 94.3 93.6 99.49 99.29 102.86 102.2 102.4 101.3
30/10/2021 12:56:13 96.38 95.93 97.64 94.6 94.3 93.6 107.07 105.33 105.33 102.2 102.4 101.3
30/10/2021 12:56:14 95.76 96.29 97.64 94.6 94.3 93.7 105.43 106.04 106.04 102.3 102.4 101.3
30/10/2021 12:56:15 97.18 97.22 97.64 94.6 94.3 93.7 106.01 105.93 106.04 102.3 102.3 101.3
30/10/2021 12:56:16 95.42 96.56 97.64 94.6 94.3 93.7 105.88 106.03 106.04 102.3 102.3 101.3
30/10/2021 12:56:17 95.92 96.12 97.64 94.6 94.3 93.7 105.29 105.88 106.04 102.3 102.3 101.3
30/10/2021 12:56:18 94.39 95.95 97.64 94.6 94.3 93.7 106.21 106.36 106.36 102.3 102.3 101.3
30/10/2021 12:56:19 95.13 95.41 97.64 94.5 94.3 93.7 104.14 105.93 106.36 102.3 102.3 101.3
30/10/2021 12:56:20 94.25 95.02 97.64 94.5 94.3 93.7 106.05 105.83 106.36 102.3 102.2 101.3
30/10/2021 12:56:21 95.1 95 97.64 94.5 94.3 93.7 105.75 106.13 106.36 102.3 102.2 101.3
30/10/2021 12:56:22 94.87 95.17 97.64 94.5 94.3 93.7 105.35 106.08 106.36 102.4 102.3 101.3
30/10/2021 12:56:23 94.48 95.05 97.64 94.5 94.3 93.7 105.08 105.83 106.36 102.4 102.3 101.3
30/10/2021 12:56:24 95.62 95.71 97.64 94.6 94.3 93.7 105.02 105.74 106.36 102.4 102.3 101.3
30/10/2021 12:56:25 95.64 95.82 97.64 94.6 94.3 93.7 105.4 105.55 106.36 102.4 102.3 101.3
30/10/2021 12:56:26 95.31 95.79 97.64 94.6 94.3 93.7 105.4 105.93 106.36 102.4 102.3 101.3
30/10/2021 12:56:27 94.5 95.79 97.64 94.6 94.3 93.7 104.1 105.26 106.36 102.4 102.3 101.3
30/10/2021 12:56:28 94.79 94.93 97.64 94.6 94.3 93.7 105.82 105.95 106.36 102.4 102.3 101.3
30/10/2021 12:56:29 95.91 95.93 97.64 94.5 94.3 93.7 105.45 106.05 106.36 102.4 102.3 101.3
30/10/2021 12:56:30 96.01 95.81 97.64 94.6 94.3 93.7 104.8 105.35 106.36 102.4 102.3 101.3
30/10/2021 12:56:31 95.93 96.23 97.55 94.6 94.3 93.7 105.38 105.33 106.36 102.4 102.3 101.3
30/10/2021 12:56:32 96.17 96.31 97.22 94.6 94.3 93.7 104.77 105.36 106.36 102.4 102.3 101.3
30/10/2021 12:56:33 94.67 96.07 97.22 94.6 94.3 93.7 105.9 105.79 106.36 102.4 102.3 101.3
30/10/2021 12:56:34 94.8 95.1 97.22 94.6 94.3 93.7 104.05 105.77 106.36 102.4 102.3 101.3
30/10/2021 12:56:35 94.09 95 97.22 94.6 94.3 93.7 104.11 104.82 106.36 102.5 102.3 101.3
30/10/2021 12:56:36 96.24 95.92 97.22 94.6 94.3 93.7 106.96 106.25 106.36 102.5 102.3 101.3
30/10/2021 12:56:37 94.78 96.04 97.22 94.6 94.3 93.7 104.92 106.31 106.36 102.5 102.3 101.3
30/10/2021 12:56:38 96.75 96.33 97.22 94.6 94.4 93.7 105.27 105.66 106.36 102.5 102.3 101.3
30/10/2021 12:56:39 95.87 96.34 97.22 94.6 94.4 93.7 105.17 105.42 106.36 102.6 102.3 101.3
30/10/2021 12:56:40 96.42 96.53 97.22 94.6 94.3 93.7 105.28 105.33 106.36 102.6 102.3 101.3
30/10/2021 12:56:41 94.88 96.43 97.22 94.6 94.3 93.7 104.11 105.54 106.36 102.6 102.3 101.3
30/10/2021 12:56:42 95.19 95.99 97.22 94.6 94.3 93.7 99.84 104.41 106.36 102.6 102.3 101.3
30/10/2021 12:56:43 94.11 95.32 97.22 94.6 94.3 93.7 106.02 105.44 106.36 102.6 102.3 101.3
30/10/2021 12:56:44 93.76 94.62 97.22 94.6 94.3 93.7 106.23 106.19 106.36 102.7 102.3 101.4
30/10/2021 12:56:45 92.5 94.07 96.56 94.6 94.3 93.7 105.21 106.07 106.36 102.7 102.3 101.4
30/10/2021 12:56:46 91.89 93.2 96.53 94.6 94.3 93.7 105.09 105.89 106.36 102.7 102.3 101.4
30/10/2021 12:56:47 92.93 92.82 96.53 94.6 94.3 93.7 105.78 105.84 106.36 102.7 102.3 101.4
30/10/2021 12:56:48 92.87 92.98 96.53 94.6 94.3 93.7 105.88 106.2 106.31 102.8 102.3 101.4
30/10/2021 12:56:49 92.02 92.83 96.53 94.6 94.3 93.7 105.65 106.34 106.34 102.8 102.4 101.4
30/10/2021 12:56:50 91.52 92.35 96.53 94.6 94.3 93.7 104.25 105.49 106.34 102.8 102.4 101.4
30/10/2021 12:56:51 94.74 93.9 96.53 94.6 94.3 93.7 106.65 106.21 106.34 102.8 102.4 101.4
30/10/2021 12:56:52 92.86 93.81 96.53 94.6 94.3 93.7 105.01 106.2 106.34 102.9 102.4 101.4
30/10/2021 12:56:53 92.65 93.26 96.53 94.6 94.3 93.7 105.76 105.72 106.34 102.9 102.4 101.4
30/10/2021 12:56:54 91.97 92.9 96.53 94.6 94.3 93.7 105.44 105.67 106.34 102.9 102.4 101.4
30/10/2021 12:56:55 93.17 92.97 96.53 94.6 94.3 93.7 105.77 105.85 106.34 102.9 102.4 101.4
30/10/2021 12:56:56 94.29 94.03 96.53 94.6 94.3 93.7 105.28 106.04 106.34 103 102.4 101.4
30/10/2021 12:56:57 96.16 95.57 96.53 94.6 94.3 93.7 100.52 105.28 106.34 103 102.4 101.4
30/10/2021 12:56:58 92.93 95.39 96.53 94.5 94.3 93.7 99.12 102.95 106.34 103 102.4 101.4
30/10/2021 12:56:59 81.87 93.75 96.53 94.5 94.3 93.7 83.43 100.75 106.34 102.9 102.4 101.4
30/10/2021 12:57:00 85.41 89.86 96.53 94.5 94.3 93.7 98.33 98.82 106.34 102.9 102.4 101.4
30/10/2021 12:57:01 89.23 88.99 96.53 94.5 94.3 93.7 103.15 102.58 106.34 103 102.4 101.4
30/10/2021 12:57:02 89.59 89.6 96.53 94.5 94.3 93.7 103.31 103.58 106.34 103 102.4 101.4
30/10/2021 12:57:03 88.82 89.65 96.53 94.4 94.3 93.7 103.29 103.86 106.34 103 102.4 101.4
30/10/2021 12:57:04 89.54 89.37 96.53 94.4 94.3 93.7 103.85 104.03 106.34 103 102.4 101.4
30/10/2021 12:57:05 88.74 89.33 96.53 94.4 94.3 93.7 103.38 103.97 106.34 103 102.5 101.4
30/10/2021 12:57:06 89.12 89.42 96.53 94.4 94.3 93.7 103.4 104.04 106.34 103 102.5 101.4
30/10/2021 12:57:07 90.17 90.25 96.53 94.4 94.3 93.7 103.52 104.01 106.34 103 102.5 101.4
30/10/2021 12:57:08 92.1 91.65 96.53 94.3 94.3 93.7 103.63 104.21 106.34 103 102.5 101.4
30/10/2021 12:57:09 89.43 91.49 96.53 94.3 94.3 93.7 103.36 104.13 106.34 103 102.5 101.4
30/10/2021 12:57:10 88.47 90.42 96.43 94.3 94.3 93.7 103.22 104.16 106.34 103 102.5 101.4
30/10/2021 12:57:11 88.27 89.37 95.99 94.3 94.3 93.7 103.44 104.12 106.34 103.1 102.5 101.4
30/10/2021 12:57:12 88.71 89.21 95.57 94.3 94.3 93.7 103.32 104.2 106.34 103.1 102.5 101.4
30/10/2021 12:57:13 89.43 89.46 95.57 94.3 94.3 93.7 103.4 104.13 106.34 103.1 102.5 101.4
30/10/2021 12:57:14 87.29 89.51 95.57 94.2 94.3 93.7 89.79 103.19 106.34 103.1 102.5 101.4
30/10/2021 12:57:15 90.41 90.28 95.57 94.2 94.3 93.7 98.04 99.3 106.34 103.1 102.5 101.4
30/10/2021 12:57:16 94.83 93.69 95.57 94.2 94.3 93.7 103.11 102.39 106.34 103.1 102.5 101.4
30/10/2021 12:57:17 94.14 93.97 95.57 94.2 94.3 93.7 103.28 103.2 106.34 103.1 102.5 101.4
30/10/2021 12:57:18 93.93 94.57 95.57 94.2 94.3 93.7 102.53 103.25 106.34 103.1 102.5 101.4
30/10/2021 12:57:19 90.65 93.67 95.57 94.2 94.3 93.7 103.79 103.68 106.21 103.1 102.5 101.4
30/10/2021 12:57:20 92.54 92.86 95.57 94.1 94.3 93.7 102.96 103.42 106.21 103.1 102.5 101.4
30/10/2021 12:57:21 91.51 92.04 95.57 94.1 94.3 93.7 102.93 103.58 106.2 103.1 102.5 101.4
30/10/2021 12:57:22 92.12 92.5 95.57 94.1 94.3 93.7 103.27 103.56 106.04 103.1 102.5 101.4
30/10/2021 12:57:23 93.55 93.29 95.57 94.1 94.3 93.7 102.99 103.6 106.04 103.2 102.5 101.4
30/10/2021 12:57:24 93.34 93.83 95.57 94.1 94.3 93.7 103.07 103.68 106.04 103.2 102.5 101.4
30/10/2021 12:57:25 93.69 93.76 95.57 94.1 94.3 93.7 102.82 103.6 106.04 103.2 102.5 101.4
30/10/2021 12:57:26 94.07 94.93 95.57 94.1 94.3 93.7 103.26 103.79 105.28 103.2 102.6 101.4
30/10/2021 12:57:27 91.97 93.5 95.39 94.1 94.3 93.7 102.66 103.49 104.21 103.2 102.6 101.4
30/10/2021 12:57:28 92.17 93.45 94.93 94.1 94.3 93.7 103.05 103.72 104.21 103.2 102.6 101.4
30/10/2021 12:57:29 89.84 92.22 94.93 94.1 94.3 93.7 101.29 103.47 104.21 103.2 102.6 101.4
30/10/2021 12:57:30 89.7 90.91 94.93 94.1 94.4 93.7 95.03 101.95 104.21 103.2 102.6 101.4
30/10/2021 12:57:31 96.7 95.69 95.69 94.1 94.4 93.7 106.27 105.37 105.37 103.2 102.6 101.4
30/10/2021 12:57:32 94.25 95.7 95.7 94.1 94.4 93.7 104.8 105.74 105.74 103.2 102.6 101.4
30/10/2021 12:57:33 96.04 95.86 95.86 94.1 94.4 93.7 98.61 104.86 105.74 103.1 102.6 101.4
30/10/2021 12:57:34 91.2 95.83 95.86 94.1 94.4 93.7 93.72 102.15 105.74 103.1 102.6 101.4
30/10/2021 12:57:35 93.82 94.12 95.86 94.1 94.4 93.7 95.21 98.77 105.74 103.1 102.6 101.4
30/10/2021 12:57:36 89.88 93.98 95.86 94 94.4 93.7 91.1 97.14 105.74 103.1 102.6 101.4
30/10/2021 12:57:37 94.06 93.84 95.86 94 94.4 93.7 94.77 95.06 105.74 103 102.6 101.4
30/10/2021 12:57:38 88.17 93.2 95.86 94 94.4 93.7 89.89 94.47 105.74 103 102.6 101.4
30/10/2021 12:57:39 93.67 93.14 95.86 93.9 94.4 93.7 95.77 95.04 105.74 103 102.6 101.4
30/10/2021 12:57:40 90.58 92.76 95.86 93.8 94.4 93.7 90.79 94.58 105.74 102.9 102.6 101.4
30/10/2021 12:57:41 93.9 93.51 95.86 93.7 94.4 93.7 95.2 94.7 105.74 102.9 102.6 101.4
30/10/2021 12:57:42 87.34 92.74 95.86 93.7 94.4 93.7 89.07 93.96 105.74 102.9 102.6 101.4
30/10/2021 12:57:43 93.01 92.51 95.86 93.7 94.4 93.7 94.3 93.89 105.74 102.8 102.6 101.4
30/10/2021 12:57:44 89.8 92.08 95.86 93.7 94.4 93.7 91.21 93.33 105.74 102.8 102.6 101.4
30/10/2021 12:57:45 89.66 91.2 95.86 93.7 94.4 93.7 92.63 93.36 105.74 102.8 102.6 101.4
30/10/2021 12:57:46 87.94 89.59 95.86 93.7 94.4 93.7 91.15 91.91 105.74 102.8 102.6 101.4
30/10/2021 12:57:47 92.58 91.6 95.86 93.7 94.4 93.7 99.01 97.43 105.74 102.7 102.6 101.4
30/10/2021 12:57:48 90.38 91.18 95.86 93.7 94.4 93.7 99.02 98.64 105.74 102.7 102.6 101.4
30/10/2021 12:57:49 92.03 92.48 95.86 93.7 94.4 93.7 100.92 100.16 105.74 102.7 102.6 101.4
30/10/2021 12:57:50 86.37 91.16 95.86 93.7 94.4 93.7 100.47 100.36 105.74 102.7 102.6 101.4
30/10/2021 12:57:51 94.2 93.08 95.86 93.7 94.3 93.7 101.73 101.29 105.74 102.7 102.5 101.4
30/10/2021 12:57:52 94.64 94.52 95.86 93.7 94.3 93.7 101.77 101.63 105.74 102.6 102.5 101.4
30/10/2021 12:57:53 90.48 94.01 95.86 93.7 94.3 93.7 101.33 101.65 105.74 102.6 102.5 101.4
30/10/2021 12:57:54 94.13 93.46 95.86 93.7 94.3 93.7 101.36 101.52 105.74 102.6 102.5 101.4
30/10/2021 12:57:55 91.8 93.5 95.86 93.6 94.3 93.7 98.83 101.33 105.74 102.6 102.5 101.4
30/10/2021 12:57:56 92.32 92.78 95.86 93.6 94.3 93.7 99.73 100.04 105.74 102.6 102.5 101.4
30/10/2021 12:57:57 89.53 92.95 95.86 93.6 94.3 93.7 100.54 100.33 105.74 102.6 102.5 101.4
30/10/2021 12:57:58 91.43 91.65 95.86 93.6 94.3 93.7 100.81 100.73 105.74 102.6 102.5 101.4
30/10/2021 12:57:59 89.09 91.81 95.86 93.6 94.3 93.7 101.21 101.02 105.74 102.6 102.5 101.4
30/10/2021 12:58:00 92.59 92.06 95.86 93.6 94.3 93.7 101.51 101.39 105.74 102.6 102.5 101.4
30/10/2021 12:58:01 94.31 93.77 95.86 93.6 94.3 93.7 101.63 101.57 105.74 102.6 102.5 101.4
30/10/2021 12:58:02 95.38 95 95.86 93.6 94.3 93.7 101.2 101.8 104.86 102.6 102.5 101.4
30/10/2021 12:58:03 95.74 95.56 95.83 93.6 94.3 93.7 99.98 101.19 102.15 102.6 102.5 101.4
30/10/2021 12:58:04 97.87 97.41 97.41 93.6 94.3 93.7 101.73 101.53 101.8 102.6 102.5 101.4
30/10/2021 12:58:05 95.82 97.31 97.41 93.6 94.3 93.7 101.54 101.64 101.8 102.5 102.5 101.4
30/10/2021 12:58:06 97.95 97.5 97.5 93.7 94.3 93.7 101.94 101.84 101.84 102.5 102.4 101.4
30/10/2021 12:58:07 95.33 97.55 97.55 93.7 94.3 93.7 101.54 101.92 101.92 102.5 102.4 101.5
30/10/2021 12:58:08 96.61 96.86 97.55 93.7 94.3 93.7 101.71 101.84 101.92 102.5 102.4 101.5
30/10/2021 12:58:09 94.39 96.43 97.55 93.7 94.3 93.7 101.3 101.77 101.92 102.5 102.4 101.5
30/10/2021 12:58:10 94.5 95.38 97.55 93.7 94.3 93.7 99.48 101.27 101.92 102.5 102.4 101.5
30/10/2021 12:58:11 95.38 95.53 97.55 93.7 94.3 93.7 99.67 100.24 101.92 102.5 102.4 101.5
30/10/2021 12:58:12 96.5 96.3 97.55 93.7 94.3 93.7 101.39 100.86 101.92 102.5 102.4 101.5
30/10/2021 12:58:13 94.59 95.81 97.55 93.7 94.3 93.7 101.2 101.1 101.92 102.5 102.4 101.5
30/10/2021 12:58:14 97.31 96.73 97.55 93.7 94.3 93.7 101.57 101.49 101.92 102.5 102.4 101.5
30/10/2021 12:58:15 98.11 97.98 97.98 93.7 94.4 93.8 102.32 102.14 102.14 102.5 102.4 101.5
30/10/2021 12:58:16 95.12 97.79 97.98 93.7 94.4 93.8 101.77 101.94 102.14 102.5 102.4 101.5
30/10/2021 12:58:17 97.77 97.67 97.98 93.8 94.4 93.8 101.57 101.98 102.14 102.4 102.4 101.5
30/10/2021 12:58:18 97.32 97.67 97.98 93.8 94.4 93.8 105.41 104.25 104.25 102.5 102.4 101.5
30/10/2021 12:58:19 96.05 97.62 97.98 93.8 94.4 93.8 102.03 104.22 104.25 102.5 102.4 101.5
30/10/2021 12:58:20 98.22 98.04 98.04 93.8 94.4 93.8 99.63 102.81 104.25 102.4 102.4 101.5
30/10/2021 12:58:21 95.1 97.55 98.04 93.9 94.4 93.8 100.73 101.08 104.25 102.4 102.4 101.5
30/10/2021 12:58:22 96.44 96.58 98.04 93.9 94.4 93.8 104.16 103.28 104.25 102.4 102.4 101.5
30/10/2021 12:58:23 98.9 98.93 98.93 93.9 94.4 93.8 101.71 103.63 104.25 102.4 102.4 101.5
30/10/2021 12:58:24 95.24 97.67 98.93 93.9 94.4 93.8 97.4 102.02 104.25 102.4 102.4 101.5
30/10/2021 12:58:25 97.69 97.58 98.93 94 94.4 93.8 98.69 99.74 104.25 102.4 102.4 101.5
30/10/2021 12:58:26 95.63 97.4 98.93 94 94.4 93.8 102.46 101.89 104.25 102.4 102.4 101.5
30/10/2021 12:58:27 94.34 96.36 98.93 94 94.4 93.8 104.17 103.37 104.25 102.4 102.4 101.5
30/10/2021 12:58:28 93.89 95.25 98.93 94 94.4 93.8 99.71 103.34 104.25 102.4 102.4 101.5
30/10/2021 12:58:29 94.21 94.54 98.93 94 94.4 93.8 98.6 101.23 104.25 102.4 102.4 101.5
30/10/2021 12:58:30 98.26 97.19 98.93 94 94.4 93.8 104.86 103.91 104.25 102.4 102.4 101.5
30/10/2021 12:58:31 92.93 97.19 98.93 94 94.4 93.8 106.84 106.56 106.56 102.4 102.4 101.5
30/10/2021 12:58:32 86.24 94.9 98.93 94 94.4 93.8 100.23 105.85 106.56 102.4 102.4 101.5
30/10/2021 12:58:33 97.06 96.05 98.93 94.1 94.4 93.8 106.11 105.91 106.56 102.4 102.4 101.5
30/10/2021 12:58:34 95.67 96.21 98.93 94.1 94.4 93.8 107.76 107.46 107.46 102.5 102.5 101.5
30/10/2021 12:58:35 94.65 95.8 98.93 94.1 94.4 93.8 107.49 107.57 107.57 102.5 102.5 101.5
30/10/2021 12:58:36 93.81 95.39 98.93 94.1 94.4 93.8 107.51 107.94 107.94 102.5 102.5 101.5
30/10/2021 12:58:37 94.41 94.8 98.93 94.1 94.4 93.8 106.09 107.56 107.94 102.5 102.5 101.5
30/10/2021 12:58:38 93.21 94.73 98.93 94.1 94.4 93.8 105.41 106.62 107.94 102.5 102.5 101.5
30/10/2021 12:58:39 94.25 94.66 98.93 94.1 94.4 93.8 105.36 106.35 107.94 102.6 102.5 101.5
30/10/2021 12:58:40 93.48 94.17 98.93 94.1 94.4 93.8 105.42 105.8 107.94 102.6 102.5 101.5
30/10/2021 12:58:41 94.96 94.89 98.93 94.1 94.4 93.8 107.03 106.86 107.94 102.6 102.5 101.5
30/10/2021 12:58:42 94.52 94.74 98.93 94.1 94.4 93.8 108.01 107.84 107.94 102.6 102.5 101.5
30/10/2021 12:58:43 94.52 95 98.93 94.1 94.4 93.8 108.44 108.43 108.43 102.7 102.6 101.5
30/10/2021 12:58:44 93.49 94.32 98.93 94.1 94.4 93.8 107.84 108.36 108.43 102.7 102.6 101.5
30/10/2021 12:58:45 93.3 94.11 98.93 94.1 94.4 93.8 105.88 107.96 108.43 102.7 102.6 101.5
30/10/2021 12:58:46 93.76 93.79 98.93 94.1 94.4 93.8 105.66 106.57 108.43 102.7 102.6 101.5
30/10/2021 12:58:47 93.51 94.12 98.93 94.1 94.4 93.8 100.71 105.91 108.43 102.7 102.6 101.5
30/10/2021 12:58:48 94.13 94.21 98.93 94.1 94.4 93.8 105.63 105.44 108.43 102.7 102.6 101.5
30/10/2021 12:58:49 95.07 95.06 98.93 94.1 94.4 93.8 106.97 106.81 108.43 102.7 102.6 101.5
30/10/2021 12:58:50 93.61 94.76 98.93 94.1 94.4 93.8 106.42 106.54 108.43 102.8 102.6 101.5
30/10/2021 12:58:51 94.03 94.54 98.93 94.1 94.4 93.8 108.16 107.71 108.43 102.8 102.6 101.6
30/10/2021 12:58:52 93.63 94.12 98.93 94.1 94.4 93.8 106.44 107.61 108.43 102.8 102.6 101.6
30/10/2021 12:58:53 96.45 95.78 97.67 94.1 94.4 93.8 104.09 106.95 108.43 102.8 102.6 101.6
30/10/2021 12:58:54 95.71 95.96 97.58 94.2 94.4 93.8 105.21 105.62 108.43 102.8 102.6 101.6
30/10/2021 12:58:55 93.71 95.82 97.4 94.2 94.4 93.8 104.38 105.55 108.43 102.8 102.7 101.6
30/10/2021 12:58:56 94.67 94.92 97.19 94.2 94.4 93.8 105.96 106.03 108.43 102.8 102.7 101.6
30/10/2021 12:58:57 94.87 95.63 97.19 94.2 94.4 93.8 106.93 107.17 108.43 102.9 102.7 101.6
30/10/2021 12:58:58 95.78 95.68 97.19 94.2 94.4 93.8 108.87 108.31 108.43 102.9 102.7 101.6
30/10/2021 12:58:59 93.16 95.12 97.19 94.2 94.4 93.8 106.57 108.38 108.43 102.9 102.7 101.6
30/10/2021 12:59:00 93.71 94.08 97.19 94.2 94.4 93.8 107.25 107.78 108.43 102.9 102.7 101.6
30/10/2021 12:59:01 93.83 94.45 96.21 94.2 94.4 93.8 104.45 107.05 108.43 103 102.7 101.6
30/10/2021 12:59:02 93.21 93.76 96.21 94.2 94.4 93.8 104 105.61 108.43 103 102.7 101.6
30/10/2021 12:59:03 94.88 94.61 96.21 94.2 94.4 93.8 101.42 104.5 108.43 103 102.7 101.6
30/10/2021 12:59:04 95.35 95.1 95.96 94.3 94.4 93.8 107.53 106.3 108.43 103 102.7 101.6
30/10/2021 12:59:05 95.16 95.56 95.96 94.3 94.4 93.8 105.56 106.32 108.43 103 102.7 101.6
30/10/2021 12:59:06 96.06 95.9 95.96 94.3 94.4 93.8 105.55 106.05 108.43 103.1 102.7 101.6
30/10/2021 12:59:07 97.43 97.09 97.09 94.3 94.4 93.8 105.72 105.88 108.43 103.1 102.7 101.6
30/10/2021 12:59:08 94.93 96.8 97.09 94.3 94.4 93.8 105.15 105.79 108.43 103.1 102.7 101.6
30/10/2021 12:59:09 95.78 95.97 97.09 94.4 94.4 93.8 105.16 105.6 108.43 103.1 102.7 101.6
30/10/2021 12:59:10 96.16 96.24 97.09 94.4 94.4 93.8 105.23 105.62 108.43 103.1 102.7 101.6
30/10/2021 12:59:11 96.04 96.22 97.09 94.4 94.4 93.8 105.35 105.64 108.43 103.2 102.7 101.6
30/10/2021 12:59:12 95.56 96.07 97.09 94.4 94.4 93.8 105.08 105.77 108.43 103.2 102.7 101.6
30/10/2021 12:59:13 96.26 96.35 97.09 94.4 94.4 93.8 105.44 105.65 108.38 103.2 102.7 101.6
30/10/2021 12:59:14 97.11 96.73 97.09 94.4 94.4 93.8 105.08 105.68 108.38 103.2 102.8 101.6
30/10/2021 12:59:15 96.31 97 97.09 94.4 94.4 93.8 105.33 105.61 108.38 103.3 102.8 101.6
30/10/2021 12:59:16 94.99 96.32 97.09 94.4 94.4 93.8 104.72 105.75 108.38 103.3 102.8 101.6
30/10/2021 12:59:17 97.62 96.98 97.09 94.5 94.4 93.8 104.8 105.34 108.38 103.3 102.8 101.6
30/10/2021 12:59:18 96.54 96.99 97.09 94.5 94.4 93.8 101.56 104.46 108.38 103.3 102.8 101.6
30/10/2021 12:59:19 95.15 96.87 97.09 94.5 94.4 93.8 103.73 103.99 108.38 103.3 102.8 101.6
30/10/2021 12:59:20 95.16 96 97.09 94.5 94.4 93.8 105.46 104.99 108.38 103.3 102.8 101.6
30/10/2021 12:59:21 96.67 96.39 97.09 94.5 94.4 93.9 105.33 105.3 108.38 103.4 102.8 101.6
30/10/2021 12:59:22 97.33 97.1 97.1 94.5 94.5 93.9 105.28 105.46 108.38 103.4 102.8 101.6
30/10/2021 12:59:23 95.34 96.89 97.1 94.5 94.5 93.9 104.45 105.42 108.38 103.4 102.8 101.6
30/10/2021 12:59:24 94.9 95.94 97.1 94.5 94.5 93.9 104.09 105.04 108.38 103.4 102.8 101.6
30/10/2021 12:59:25 96.44 96.31 97.1 94.5 94.5 93.9 104.65 104.97 108.38 103.4 102.8 101.6
30/10/2021 12:59:26 95.61 96.11 97.1 94.6 94.5 93.9 104.15 104.88 108.38 103.4 102.8 101.6
30/10/2021 12:59:27 95.94 96.3 97.1 94.6 94.5 93.9 105.35 105.52 108.38 103.5 102.8 101.6
30/10/2021 12:59:28 94.3 95.75 97.1 94.6 94.5 93.9 104.34 105.33 108.38 103.5 102.8 101.7
30/10/2021 12:59:29 95.3 95.5 97.1 94.6 94.5 93.9 105.3 105.47 107.78 103.5 102.8 101.7
30/10/2021 12:59:30 96.09 95.93 97.1 94.6 94.5 93.9 104.96 105.46 107.05 103.5 102.8 101.7
30/10/2021 12:59:31 96.53 96.33 97.1 94.6 94.5 93.9 104.44 105.11 106.32 103.5 102.8 101.7
30/10/2021 12:59:32 94.65 96.32 97.1 94.6 94.5 93.9 104.23 104.84 106.32 103.5 102.8 101.7
30/10/2021 12:59:33 95.29 95.47 97.1 94.6 94.5 93.9 103 104.61 106.32 103.6 102.8 101.7
30/10/2021 12:59:34 95.12 95.73 97.1 94.6 94.5 93.9 101.08 103.5 106.32 103.6 102.8 101.7
30/10/2021 12:59:35 94.68 95.58 97.1 94.6 94.5 93.9 103.29 103.65 106.05 103.6 102.8 101.7
30/10/2021 12:59:36 93.28 94.67 97.1 94.6 94.5 93.9 96.53 102.68 105.88 103.6 102.8 101.7
30/10/2021 12:59:37 93.57 93.96 97.1 94.6 94.5 93.9 96.54 99.91 105.79 103.6 102.8 101.7
30/10/2021 12:59:38 91.59 93.72 97.1 94.6 94.5 93.9 95.65 98.16 105.77 103.6 102.8 101.7
30/10/2021 12:59:39 88.66 92.33 97.1 94.6 94.5 93.9 94.08 96.67 105.77 103.6 102.8 101.7
30/10/2021 12:59:40 86.89 90.39 97.1 94.6 94.5 93.9 92.51 95.19 105.77 103.6 102.8 101.7
30/10/2021 12:59:41 87.79 88.51 97.1 94.5 94.4 93.9 96.14 95.64 105.77 103.6 102.7 101.7
30/10/2021 12:59:42 89.19 89.09 97.1 94.5 94.4 93.9 97.76 97.19 105.75 103.6 102.7 101.7
30/10/2021 12:59:43 91.94 90.95 97.1 94.5 94.4 93.9 98.42 98.14 105.75 103.6 102.7 101.7
30/10/2021 12:59:44 92.17 91.83 97.1 94.5 94.4 93.9 97.36 97.85 105.75 103.6 102.7 101.7
30/10/2021 12:59:45 92.78 92.51 97.1 94.5 94.4 93.9 97.68 97.68 105.75 103.6 102.7 101.7
30/10/2021 12:59:46 89.49 92.29 97.1 94.4 94.4 93.9 95.65 97.61 105.52 103.6 102.7 101.7
30/10/2021 12:59:47 91.21 91.25 97.1 94.4 94.4 93.9 99.15 98.44 105.52 103.6 102.7 101.7
30/10/2021 12:59:48 90.33 91.38 97.1 94.4 94.4 93.9 98.69 98.63 105.52 103.6 102.7 101.7
30/10/2021 12:59:49 92.12 91.6 97.1 94.4 94.4 93.9 99.12 98.94 105.52 103.6 102.7 101.7
30/10/2021 12:59:50 94.19 93.45 97.1 94.4 94.4 93.9 99.3 99.29 105.52 103.6 102.7 101.7
30/10/2021 12:59:51 94.03 93.99 97.1 94.4 94.4 93.9 98.9 99.32 105.52 103.6 102.7 101.7
30/10/2021 12:59:52 94.71 94.47 96.89 94.4 94.4 93.9 99.27 99.33 105.52 103.6 102.7 101.7
30/10/2021 12:59:53 99.02 98.27 98.27 94.4 94.4 93.9 102.48 101.94 105.52 103.6 102.7 101.7
30/10/2021 12:59:54 92.7 98.06 98.27 94.4 94.4 93.9 96.96 101.76 105.52 103.6 102.7 101.7
30/10/2021 12:59:55 94.47 95.71 98.27 94.4 94.4 93.9 98.3 99.4 105.52 103.6 102.7 101.7
30/10/2021 12:59:56 93.23 94.8 98.27 94.4 94.4 93.9 96.58 98.68 105.52 103.6 102.7 101.7
30/10/2021 12:59:57 96.88 96.45 98.27 94.4 94.4 93.9 99.54 99.12 105.47 103.6 102.7 101.7
30/10/2021 12:59:58 99.6 99.47 99.47 94.4 94.4 93.9 101.12 101.12 105.47 103.5 102.7 101.7
30/10/2021 12:59:59 95.74 98.27 99.47 94.4 94.4 93.9 99.74 100.34 105.46 103.5 102.7 101.7
30/10/2021 13:00:00 95.56 96.68 99.47 94.4 94.4 93.9 99.71 99.92 105.11 103.5 102.7 101.7
30/10/2021 13:00:01 93.62 96.2 99.47 94.4 94.4 93.9 98.98 99.97 104.84 103.5 102.7 101.7
30/10/2021 13:00:02 92.83 94.67 99.47 94.4 94.4 93.9 97.22 99.24 104.61 103.5 102.7 101.7
30/10/2021 13:00:03 93.26 94.23 99.47 94.4 94.4 93.9 97.32 98.28 103.65 103.5 102.7 101.7
30/10/2021 13:00:04 91.59 93.26 99.47 94.4 94.4 93.9 96.91 97.55 103.65 103.4 102.7 101.7
30/10/2021 13:00:05 93.19 93.08 99.47 94.4 94.4 93.9 97.59 97.66 102.68 103.4 102.7 101.7
30/10/2021 13:00:06 95.1 94.62 99.47 94.4 94.4 93.9 101.16 100.12 101.94 103.4 102.7 101.7
30/10/2021 13:00:07 95.04 95.1 99.47 94.4 94.4 93.9 98.61 99.93 101.94 103.4 102.7 101.7
30/10/2021 13:00:08 96.31 96.09 99.47 94.4 94.4 93.9 100.35 100.04 101.94 103.4 102.7 101.7
30/10/2021 13:00:09 94.25 95.94 99.47 94.4 94.4 93.9 98.43 100.01 101.94 103.4 102.7 101.7
30/10/2021 13:00:10 96.84 96.71 99.47 94.4 94.4 93.9 99.47 99.68 101.94 103.4 102.7 101.7
30/10/2021 13:00:11 93.77 96.71 99.47 94.4 94.4 93.9 97.45 99.68 101.94 103.4 102.7 101.7
30/10/2021 13:00:12 95.72 95.96 99.47 94.4 94.4 93.9 98.72 98.88 101.94 103.3 102.7 101.7
30/10/2021 13:00:13 94.21 95.58 99.47 94.4 94.4 93.9 97.47 98.66 101.94 103.3 102.7 101.7
30/10/2021 13:00:14 95.46 95.62 99.47 94.4 94.4 93.9 99.25 98.86 101.94 103.3 102.7 101.7
30/10/2021 13:00:15 92.97 95.1 99.47 94.4 94.4 93.9 98.47 98.86 101.94 103.3 102.7 101.7
30/10/2021 13:00:16 95.69 95.34 99.47 94.4 94.4 93.9 100.05 99.75 101.94 103.3 102.7 101.7
30/10/2021 13:00:17 93.21 94.92 99.47 94.4 94.4 93.9 98.04 99.38 101.94 103.3 102.7 101.7
30/10/2021 13:00:18 96 95.64 99.47 94.5 94.4 93.9 99.14 99.17 101.94 103.2 102.7 101.7
30/10/2021 13:00:19 92.93 95.17 99.47 94.5 94.4 93.9 97.41 98.86 101.94 103.2 102.7 101.7
30/10/2021 13:00:20 91.8 94.04 99.47 94.5 94.4 93.9 97.26 98.16 101.94 103.2 102.7 101.7
30/10/2021 13:00:21 93.34 93.23 99.47 94.5 94.4 93.9 97.82 98.06 101.94 103.2 102.7 101.7
30/10/2021 13:00:22 95.36 94.81 99.47 94.5 94.4 93.9 99.94 99.23 101.94 103.2 102.7 101.7
30/10/2021 13:00:23 94.77 95.15 99.47 94.5 94.4 93.9 99.42 99.35 101.76 103.2 102.7 101.7
30/10/2021 13:00:24 95.41 95.77 99.47 94.5 94.4 93.9 100.04 100.17 101.12 103.1 102.7 101.7
30/10/2021 13:00:25 95.52 95.57 99.47 94.5 94.4 93.9 98.72 99.74 101.12 103.1 102.7 101.7
30/10/2021 13:00:26 95.99 96.38 99.47 94.5 94.4 93.9 99.38 99.74 101.12 103.1 102.7 101.7
30/10/2021 13:00:27 94.63 95.48 99.47 94.5 94.4 93.9 98.45 99.07 101.12 103.1 102.7 101.7
30/10/2021 13:00:28 97.69 97.01 98.27 94.5 94.4 93.9 99.35 99.34 100.34 103.1 102.7 101.7
30/10/2021 13:00:29 97.92 97.78 97.78 94.6 94.4 93.9 99.14 99.45 100.17 103.1 102.7 101.7
30/10/2021 13:00:30 95.31 97.59 97.78 94.6 94.5 93.9 99.05 99.45 100.17 103.1 102.7 101.7
30/10/2021 13:00:31 96.59 96.78 97.78 94.5 94.5 93.9 100.56 100.37 100.37 103 102.7 101.7
30/10/2021 13:00:32 95.75 96.99 97.78 94.5 94.5 93.9 99.34 100.4 100.4 103 102.6 101.7
30/10/2021 13:00:33 95.01 96 97.78 94.5 94.5 93.9 98.64 99.64 100.4 103 102.6 101.7
30/10/2021 13:00:34 94.17 95.82 97.78 94.6 94.5 93.9 97.74 99.19 100.4 103 102.6 101.7
30/10/2021 13:00:35 95.36 95.17 97.78 94.6 94.5 93.9 98.81 98.64 100.4 103 102.6 101.7
30/10/2021 13:00:36 94.31 95.15 97.78 94.6 94.5 93.9 97.61 98.61 100.4 103 102.6 101.7
30/10/2021 13:00:37 94.93 95.04 97.78 94.6 94.5 93.9 104.08 103.14 103.14 103 102.6 101.7
30/10/2021 13:00:38 95.38 95.45 97.78 94.6 94.5 93.9 103.48 103.67 103.67 103 102.6 101.7
30/10/2021 13:00:39 95.05 95.34 97.78 94.6 94.5 93.9 99.24 103.16 103.67 102.9 102.6 101.7
30/10/2021 13:00:40 95.53 95.92 97.78 94.6 94.5 93.9 99.28 101.1 103.67 102.9 102.6 101.7
30/10/2021 13:00:41 94.68 95.14 97.78 94.6 94.5 93.9 103.85 102.94 103.67 102.9 102.6 101.7
30/10/2021 13:00:42 94.8 95.34 97.78 94.6 94.5 94 102.16 103.15 103.67 102.9 102.6 101.7
30/10/2021 13:00:43 94.49 94.95 97.78 94.6 94.5 94 97.37 102.19 103.67 102.9 102.6 101.7
30/10/2021 13:00:44 94 94.66 97.78 94.6 94.5 94 96.47 99.73 103.67 102.9 102.6 101.7
30/10/2021 13:00:45 94.64 94.73 97.78 94.6 94.5 94 99.7 99.41 103.67 102.9 102.6 101.7
30/10/2021 13:00:46 93.7 94.45 97.78 94.6 94.5 94 103.62 102.57 103.67 103 102.6 101.7
30/10/2021 13:00:47 94.72 94.59 97.78 94.6 94.5 94 101.84 102.82 103.67 103 102.6 101.7
30/10/2021 13:00:48 93.67 94.52 97.78 94.6 94.5 94 96.88 101.91 103.67 103 102.6 101.7
30/10/2021 13:00:49 93.31 94.16 97.78 94.6 94.5 94 100.37 100.43 103.67 103 102.6 101.7
30/10/2021 13:00:50 90.25 93.56 97.78 94.6 94.5 94 104.91 104.06 104.06 103 102.6 101.7
30/10/2021 13:00:51 83.17 91.88 97.78 94.6 94.5 94 101.73 104.46 104.46 103 102.6 101.7
30/10/2021 13:00:52 88.98 89.1 97.78 94.6 94.5 94 99.47 102.57 104.46 103 102.6 101.7
30/10/2021 13:00:53 93.6 92.33 97.78 94.6 94.5 94 107.65 106.23 106.23 103.1 102.6 101.7
30/10/2021 13:00:54 93.9 93.52 97.78 94.6 94.5 94 107.84 107.41 107.41 103.1 102.7 101.7
30/10/2021 13:00:55 94.38 94.44 97.78 94.6 94.5 94 107.88 108.04 108.04 103.1 102.7 101.7
30/10/2021 13:00:56 93.94 94.71 97.78 94.6 94.5 94 107.05 108.06 108.06 103.2 102.7 101.7
30/10/2021 13:00:57 93.12 94.15 97.78 94.6 94.5 94 104.17 107.11 108.06 103.2 102.7 101.7
30/10/2021 13:00:58 92.87 93.38 97.78 94.6 94.5 94 105.55 105.86 108.06 103.2 102.7 101.7
30/10/2021 13:00:59 92.76 93.29 97.59 94.6 94.5 94 104.58 105.56 108.06 103.2 102.7 101.7
30/10/2021 13:01:00 94.31 94.12 96.99 94.6 94.4 94 106.25 106.36 108.06 103.2 102.7 101.7
30/10/2021 13:01:01 95.46 94.88 96.99 94.6 94.4 94 106.22 106.27 108.06 103.3 102.7 101.7
30/10/2021 13:01:02 95.51 95.69 96 94.6 94.5 94 108.82 108.11 108.11 103.3 102.7 101.7
30/10/2021 13:01:03 93.74 95.3 95.92 94.5 94.4 94 107.54 108.13 108.13 103.3 102.7 101.8
30/10/2021 13:01:04 94.8 95.15 95.92 94.5 94.5 94 106.38 107.94 108.13 103.4 102.7 101.8
30/10/2021 13:01:05 92.35 94.9 95.92 94.5 94.5 94 105.14 106.82 108.13 103.4 102.8 101.8
30/10/2021 13:01:06 95.6 95.56 95.92 94.5 94.5 94 103.2 105.88 108.13 103.4 102.8 101.8
30/10/2021 13:01:07 91.19 94.81 95.92 94.5 94.4 94 102.64 104.17 108.13 103.4 102.8 101.8
30/10/2021 13:01:08 94.7 94.49 95.92 94.5 94.4 94 107 106.13 108.13 103.4 102.8 101.8
30/10/2021 13:01:09 92.9 94.32 95.92 94.5 94.4 94 106.83 106.85 108.13 103.5 102.8 101.8
30/10/2021 13:01:10 96.19 95.83 95.83 94.5 94.4 94 108.15 108.04 108.13 103.5 102.8 101.8
30/10/2021 13:01:11 94 95.37 95.83 94.5 94.4 94 107.14 107.9 108.13 103.5 102.8 101.8
30/10/2021 13:01:12 93.04 94.58 95.83 94.5 94.4 94 105.56 107.5 108.13 103.6 102.8 101.8
30/10/2021 13:01:13 96.11 95.71 95.83 94.5 94.4 94 105.75 106.25 108.13 103.5 102.8 101.8
30/10/2021 13:01:14 97.48 97.27 97.27 94.5 94.4 94 105.06 106.3 108.13 103.5 102.8 101.8
30/10/2021 13:01:15 94.69 96.5 97.27 94.5 94.4 94 105.5 105.71 108.13 103.5 102.8 101.8
30/10/2021 13:01:16 95.81 96.31 97.27 94.5 94.4 94 107.31 106.93 108.13 103.6 102.8 101.8
30/10/2021 13:01:17 94.3 95.56 97.27 94.5 94.4 94 108.48 108.01 108.13 103.6 102.9 101.8
30/10/2021 13:01:18 95.04 95.5 97.27 94.5 94.4 94 108.22 108.6 108.6 103.6 102.9 101.8
30/10/2021 13:01:19 95.98 96.04 97.27 94.5 94.4 94 107.13 108.28 108.6 103.6 102.9 101.8
30/10/2021 13:01:20 95.27 95.57 97.27 94.5 94.4 94 106.69 107.81 108.6 103.6 102.9 101.8
30/10/2021 13:01:21 94.4 95.4 97.27 94.5 94.4 94 105.27 107.04 108.6 103.6 102.9 101.8
30/10/2021 13:01:22 93.62 94.85 97.27 94.5 94.4 94 101.25 105.98 108.6 103.6 102.9 101.8
30/10/2021 13:01:23 95.7 95.33 97.27 94.5 94.4 94 106.24 105.81 108.6 103.6 102.9 101.8
30/10/2021 13:01:24 94.57 95.08 97.27 94.5 94.4 94 105.47 105.84 108.6 103.6 102.9 101.8
30/10/2021 13:01:25 95.55 95.54 97.27 94.5 94.4 94 105.99 106.05 108.6 103.6 102.9 101.8
30/10/2021 13:01:26 96.33 96.37 97.27 94.5 94.4 94 105.46 105.98 108.6 103.6 102.9 101.8
30/10/2021 13:01:27 95.4 96.32 97.27 94.5 94.5 94 105.08 105.77 108.6 103.6 102.9 101.8
30/10/2021 13:01:28 94.95 95.44 97.27 94.5 94.4 94 104.92 105.51 108.6 103.6 102.9 101.8
30/10/2021 13:01:29 94.98 95.25 97.27 94.5 94.4 94 104.88 105.32 108.6 103.6 103 101.8
30/10/2021 13:01:30 95.46 95.49 97.27 94.5 94.5 94 104.69 105.25 108.6 103.6 103 101.8
30/10/2021 13:01:31 95.78 96.02 97.27 94.5 94.5 94 105.32 105.4 108.6 103.6 103 101.8
30/10/2021 13:01:32 93.85 95.53 97.27 94.5 94.5 94 104.84 105.21 108.6 103.6 103 101.8
30/10/2021 13:01:33 95.96 95.57 97.27 94.5 94.5 94 105.36 105.6 108.6 103.6 103 101.8
30/10/2021 13:01:34 96.41 96.23 97.27 94.5 94.5 94 104.77 105.37 108.6 103.6 103 101.8
30/10/2021 13:01:35 94.63 96.23 97.27 94.5 94.5 94 104.95 105.44 108.6 103.6 103 101.8
30/10/2021 13:01:36 94.64 95.42 97.27 94.5 94.5 94 104.29 105.01 108.6 103.6 103 101.8
30/10/2021 13:01:37 94.5 94.98 97.27 94.5 94.5 94 101.73 104.54 108.6 103.6 103 101.8
30/10/2021 13:01:38 94.47 95.08 97.27 94.5 94.5 94 100.48 102.87 108.6 103.6 103 101.8
30/10/2021 13:01:39 95.09 95.07 97.27 94.5 94.5 94 105.42 104.28 108.6 103.6 103 101.9
30/10/2021 13:01:40 94.49 94.87 97.27 94.5 94.5 94 104.97 104.88 108.6 103.6 103 101.9
30/10/2021 13:01:41 95.99 95.78 97.27 94.5 94.5 94 104.38 105.04 108.6 103.6 103 101.9
30/10/2021 13:01:42 95.89 96.06 97.27 94.5 94.5 94 105.02 105.25 108.6 103.6 103 101.9
30/10/2021 13:01:43 94.24 95.6 97.27 94.5 94.5 94 104.19 105.08 108.6 103.6 103 101.9
30/10/2021 13:01:44 95.5 95.53 96.5 94.5 94.5 94 103.99 104.83 108.6 103.6 103 101.9
30/10/2021 13:01:45 94.15 95.26 96.37 94.5 94.5 94 104.19 104.57 108.6 103.6 103 101.9
30/10/2021 13:01:46 96.51 96.04 96.37 94.5 94.5 94 104.32 104.63 108.6 103.6 103 101.9
30/10/2021 13:01:47 94.11 96.01 96.37 94.5 94.5 94 105.07 105.12 108.6 103.6 103 101.9
30/10/2021 13:01:48 97.2 96.45 96.45 94.5 94.5 94 105.49 105.25 108.28 103.6 103 101.9
30/10/2021 13:01:49 96.06 96.67 96.67 94.5 94.5 94 105.2 105.65 107.81 103.6 103 101.9
30/10/2021 13:01:50 95.39 96.45 96.67 94.6 94.5 94 105.05 105.4 107.04 103.6 103 101.9
30/10/2021 13:01:51 95.67 95.85 96.67 94.6 94.5 94 104.27 105.17 106.05 103.5 103 101.9
30/10/2021 13:01:52 94.87 95.7 96.67 94.6 94.5 94 103.32 104.77 106.05 103.5 103 101.9
30/10/2021 13:01:53 94.92 95.39 96.67 94.6 94.5 94 101.37 103.66 106.05 103.5 103 101.9
30/10/2021 13:01:54 94.74 95.12 96.67 94.6 94.5 94 103.88 103.81 106.05 103.5 103 101.9
30/10/2021 13:01:55 93.86 95 96.67 94.6 94.5 94 103.22 103.88 105.98 103.5 103 101.9
30/10/2021 13:01:56 92.98 94.19 96.67 94.6 94.5 94 102.93 103.66 105.77 103.5 103 101.9
30/10/2021 13:01:57 94.15 94.35 96.67 94.6 94.5 94 103.17 103.83 105.65 103.5 103 101.9
30/10/2021 13:01:58 91.89 94.09 96.67 94.6 94.5 94 103.3 103.95 105.65 103.5 103 101.9
30/10/2021 13:01:59 94.71 94.6 96.67 94.6 94.5 94 103.28 103.99 105.65 103.5 103 101.9
30/10/2021 13:02:00 90.37 93.76 96.67 94.6 94.5 94 103 103.85 105.65 103.5 103 101.9
30/10/2021 13:02:01 89.99 92 96.67 94.6 94.5 94 102.85 103.7 105.65 103.5 103 101.9
30/10/2021 13:02:02 92.12 91.78 96.67 94.6 94.5 94 103.24 103.81 105.65 103.5 103 101.9
30/10/2021 13:02:03 91.8 92.09 96.67 94.6 94.5 94 102.94 103.79 105.65 103.5 103 101.9
30/10/2021 13:02:04 94.01 93.36 96.67 94.6 94.5 94 103.03 103.7 105.65 103.5 103 101.9
30/10/2021 13:02:05 91.9 93.49 96.67 94.6 94.5 94 103.65 103.86 105.65 103.5 103 101.9
30/10/2021 13:02:06 90.4 92.37 96.67 94.6 94.5 94 103.23 103.8 105.65 103.5 103 101.9
30/10/2021 13:02:07 90.92 91.47 96.67 94.6 94.5 94 103.21 103.77 105.65 103.5 103 101.9
30/10/2021 13:02:08 91.97 92.17 96.67 94.6 94.5 94 99.42 103.41 105.65 103.5 103 101.9
30/10/2021 13:02:09 89.02 91.84 96.67 94.6 94.5 94 96.65 101.14 105.65 103.5 103 101.9
30/10/2021 13:02:10 90.38 91.16 96.67 94.6 94.5 94 104.5 103.32 105.65 103.5 103 101.9
30/10/2021 13:02:11 88.17 90.25 96.67 94.6 94.5 94 103.26 103.68 105.65 103.5 103 101.9
30/10/2021 13:02:12 88.26 89.21 96.67 94.6 94.5 94 102.92 103.84 105.65 103.5 103 101.9
30/10/2021 13:02:13 89.6 89.48 96.67 94.6 94.5 94 103.22 103.83 105.65 103.5 103 101.9
30/10/2021 13:02:14 88.97 89.54 96.67 94.6 94.5 94 103.22 103.98 105.65 103.5 103 101.9
30/10/2021 13:02:15 89.72 89.71 96.67 94.6 94.5 94 103.31 103.97 105.65 103.5 103 101.9
30/10/2021 13:02:16 88.48 89.76 96.67 94.6 94.5 94 103.12 104.03 105.65 103.5 103 101.9
30/10/2021 13:02:17 92.46 91.47 96.67 94.6 94.5 94 103.43 104.02 105.65 103.5 103 101.9
30/10/2021 13:02:18 90.16 91.97 96.67 94.6 94.5 94 103.14 104.11 105.65 103.5 103 101.9
30/10/2021 13:02:19 88.92 90.69 96.45 94.6 94.4 94 103.26 104.03 105.4 103.5 103 101.9
30/10/2021 13:02:20 90.74 90.47 95.85 94.6 94.4 94 104.01 104.03 105.17 103.5 103 101.9
30/10/2021 13:02:21 91.38 91.16 95.7 94.6 94.4 94 103.62 103.98 104.77 103.5 103 101.9
30/10/2021 13:02:22 95.24 94.31 95.39 94.6 94.4 94 103.88 104.07 104.11 103.5 103 101.9
30/10/2021 13:02:23 90 93.97 95.12 94.6 94.4 94 101.22 104.16 104.16 103.5 103 101.9
30/10/2021 13:02:24 86.96 91.78 95 94.6 94.4 94 88.98 102.04 104.16 103.5 103 101.9
30/10/2021 13:02:25 95.1 93.84 94.6 94.6 94.4 94 99.43 99.55 104.16 103.5 103 101.9
30/10/2021 13:02:26 89.57 93.77 94.6 94.6 94.4 94 92.67 99.21 104.16 103.5 103 101.9
30/10/2021 13:02:27 90.47 91.79 94.6 94.6 94.4 94 93.5 96.46 104.16 103.5 102.9 101.9
30/10/2021 13:02:28 92.23 92.3 94.6 94.6 94.4 94 106.83 104.93 104.93 103.5 102.9 101.9
30/10/2021 13:02:29 94.57 94.19 94.31 94.6 94.4 94 108.14 107.49 107.49 103.5 103 101.9
30/10/2021 13:02:30 91.22 94.19 94.31 94.6 94.4 94 106.17 107.86 107.86 103.6 103 101.9
30/10/2021 13:02:31 92.36 93.17 94.31 94.6 94.4 94 106.78 107.15 107.86 103.6 103 101.9
30/10/2021 13:02:32 92.39 92.54 94.31 94.6 94.4 94 109.41 108.85 108.85 103.6 103 101.9
30/10/2021 13:02:33 90.98 92.55 94.31 94.5 94.4 94 107.2 108.64 108.85 103.6 103 101.9
30/10/2021 13:02:34 95.65 94.98 94.98 94.6 94.4 94.1 108.33 108.76 108.85 103.7 103 102
30/10/2021 13:02:35 92.96 95.28 95.28 94.6 94.4 94.1 106.68 108.09 108.85 103.7 103 102
30/10/2021 13:02:36 88.16 93.53 95.28 94.6 94.4 94.1 106.69 107.54 108.85 103.7 103 102
30/10/2021 13:02:37 92.54 92.23 95.28 94.5 94.4 94.1 108.02 107.94 108.85 103.8 103 102
30/10/2021 13:02:38 90.96 91.97 95.28 94.6 94.4 94.1 105.89 107.94 108.85 103.8 103.1 102
30/10/2021 13:02:39 90.96 91.9 95.28 94.5 94.4 94.1 105.94 107 108.85 103.8 103.1 102
30/10/2021 13:02:40 92.4 92.28 95.28 94.5 94.4 94.1 108.77 108.24 108.85 103.9 103.1 102
30/10/2021 13:02:41 91.43 92.01 95.28 94.5 94.4 94.1 108.35 108.51 108.85 103.9 103.1 102
30/10/2021 13:02:42 91.39 92.36 95.28 94.5 94.4 94.1 107.94 108.94 108.94 103.9 103.1 102
30/10/2021 13:02:43 89.89 91.13 95.28 94.5 94.4 94.1 106.52 107.82 108.94 104 103.1 102
30/10/2021 13:02:44 89.28 90.37 95.28 94.5 94.4 94.1 106.39 107.23 108.94 104 103.1 102
30/10/2021 13:02:45 94.41 93.64 95.28 94.6 94.4 94.1 108.09 108.17 108.94 104 103.1 102
30/10/2021 13:02:46 92.07 92.76 95.28 94.6 94.4 94.1 106.19 107.61 108.94 104 103.1 102
30/10/2021 13:02:47 90.45 92.66 95.28 94.6 94.4 94.1 107.66 107.6 108.94 104.1 103.1 102
30/10/2021 13:02:48 92.33 92.18 95.28 94.6 94.4 94.1 108.81 108.79 108.94 104.1 103.1 102
30/10/2021 13:02:49 92.57 92.55 95.28 94.6 94.4 94.1 108.01 108.36 108.94 104.1 103.1 102
30/10/2021 13:02:50 93.02 93.36 95.28 94.6 94.4 94.1 106.2 108.59 108.94 104.2 103.1 102
30/10/2021 13:02:51 92.05 92.63 95.28 94.6 94.4 94.1 107.01 107.5 108.94 104.2 103.1 102
30/10/2021 13:02:52 90.9 92.52 95.28 94.6 94.4 94.1 106.96 107.28 108.94 104.2 103.1 102
30/10/2021 13:02:53 91.34 92.24 95.28 94.6 94.4 94.1 107.37 107.86 108.94 104.2 103.1 102
30/10/2021 13:02:54 91.85 91.86 95.28 94.5 94.4 94.1 105.81 107.23 108.94 104.2 103.1 102
30/10/2021 13:02:55 90.11 91.77 95.28 94.5 94.4 94.1 107.18 106.94 108.94 104.3 103.1 102
30/10/2021 13:02:56 92.22 92.02 95.28 94.5 94.4 94.1 108.5 108.03 108.94 104.3 103.1 102
30/10/2021 13:02:57 89.54 91.88 95.28 94.5 94.4 94.1 105.56 108.08 108.94 104.3 103.1 102
30/10/2021 13:02:58 85.7 90.32 95.28 94.5 94.4 94.1 98.47 106.18 108.94 104.3 103.1 102
30/10/2021 13:02:59 91.09 90.66 95.28 94.5 94.4 94.1 106.87 106.3 108.94 104.3 103.1 102
30/10/2021 13:03:00 90.75 90.91 95.28 94.5 94.4 94.1 107.38 107.24 108.94 104.3 103.1 102
30/10/2021 13:03:01 92.72 92.12 95.28 94.5 94.4 94.1 107.08 107.81 108.94 104.4 103.1 102.1
30/10/2021 13:03:02 92.45 92.53 95.28 94.5 94.4 94.1 105.66 106.88 108.94 104.4 103.1 102.1
30/10/2021 13:03:03 96.25 95.23 95.28 94.5 94.4 94.1 107.43 107.24 108.94 104.4 103.1 102.1
30/10/2021 13:03:04 94.17 95.19 95.28 94.5 94.4 94.1 108.67 108.4 108.94 104.4 103.1 102.1
30/10/2021 13:03:05 97.01 96.8 96.8 94.5 94.4 94.1 108.22 108.77 108.94 104.4 103.1 102.1
30/10/2021 13:03:06 98.51 98.42 98.42 94.5 94.4 94.1 106.32 108.22 108.94 104.5 103.1 102.1
30/10/2021 13:03:07 96.13 97.65 98.42 94.5 94.4 94.1 107.97 107.96 108.94 104.5 103.1 102.1
30/10/2021 13:03:08 96.73 96.86 98.42 94.5 94.4 94.1 108.2 108.11 108.94 104.5 103.1 102.1
30/10/2021 13:03:09 94.48 96.88 98.42 94.5 94.4 94.1 106.23 108.4 108.94 104.5 103.1 102.1
30/10/2021 13:03:10 92.33 95.34 98.42 94.5 94.4 94.1 105.86 107.23 108.94 104.5 103.1 102.1
30/10/2021 13:03:11 94.82 94.79 98.42 94.5 94.3 94.1 107.53 107.21 108.94 104.6 103.1 102.1
30/10/2021 13:03:12 95.66 95.6 98.42 94.5 94.3 94.1 109.23 108.72 108.79 104.6 103.1 102.1
30/10/2021 13:03:13 95.14 95.75 98.42 94.5 94.3 94.1 107.25 108.8 108.8 104.6 103.1 102.1
30/10/2021 13:03:14 92.76 95.4 98.42 94.5 94.3 94.1 93.27 107.44 108.8 104.6 103.1 102.1
30/10/2021 13:03:15 92.64 94.06 98.42 94.5 94.3 94.1 102.15 104.16 108.8 104.6 103.1 102.1
30/10/2021 13:03:16 92.2 93.15 98.42 94.5 94.4 94.1 97.39 102.16 108.8 104.6 103.1 102.1
30/10/2021 13:03:17 89.46 92.41 98.42 94.4 94.4 94.1 93.6 99.78 108.8 104.6 103.1 102.1
30/10/2021 13:03:18 92.38 92.17 98.42 94.4 94.4 94.1 96.34 97.04 108.8 104.6 103.1 102.1
30/10/2021 13:03:19 91.43 92.11 98.42 94.4 94.4 94.1 101.63 100.52 108.8 104.6 103.1 102.1
30/10/2021 13:03:20 91.34 91.89 98.42 94.4 94.4 94.1 101.19 100.98 108.8 104.6 103.1 102.1
30/10/2021 13:03:21 97.34 95.99 98.42 94.4 94.4 94.1 102.04 101.79 108.8 104.6 103.1 102.1
30/10/2021 13:03:22 93.97 95.31 98.42 94.4 94.4 94.1 95.94 101.5 108.8 104.6 103.1 102.1
30/10/2021 13:03:23 92.75 94.53 98.42 94.3 94.4 94.1 95.57 99 108.8 104.6 103.1 102.1
30/10/2021 13:03:24 93.55 93.65 98.42 94.3 94.4 94.1 97.22 97.67 108.8 104.6 103.1 102.1
30/10/2021 13:03:25 91.52 94.01 98.42 94.3 94.4 94.1 94.27 97.17 108.8 104.6 103.1 102.1
30/10/2021 13:03:26 89.89 92.02 98.42 94.3 94.4 94.1 96.61 96.6 108.8 104.6 103.1 102.1
30/10/2021 13:03:27 93.32 92.82 98.42 94.3 94.4 94.1 102.06 100.61 108.8 104.6 103.1 102.1
30/10/2021 13:03:28 88.59 92.76 98.42 94.3 94.4 94.1 101.19 100.99 108.8 104.6 103.1 102.1
30/10/2021 13:03:29 88.86 90.63 98.42 94.3 94.4 94.1 99.83 101.01 108.8 104.6 103.1 102.1
30/10/2021 13:03:30 88.49 89.7 98.42 94.2 94.4 94.1 93.57 100.03 108.8 104.6 103.1 102.1
30/10/2021 13:03:31 89.97 89.94 98.42 94.2 94.4 94.1 94.82 97.25 108.8 104.5 103.1 102.1
30/10/2021 13:03:32 91.64 91.36 98.42 94.2 94.4 94.1 96.34 96.73 108.8 104.5 103.1 102.1
30/10/2021 13:03:33 94.38 93.78 98.42 94.2 94.4 94.1 95.8 96.45 108.8 104.5 103.1 102.1
30/10/2021 13:03:34 93.41 94.83 98.42 94.2 94.4 94.1 99.12 98.59 108.8 104.5 103.1 102.1
30/10/2021 13:03:35 93.38 94.32 98.42 94.2 94.4 94.1 101.36 100.4 108.8 104.5 103.1 102.1
30/10/2021 13:03:36 89.77 93.2 97.65 94.2 94.4 94.1 101.1 100.83 108.8 104.4 103.1 102.1
30/10/2021 13:03:37 90.09 91.09 96.88 94.2 94.4 94.1 100.56 100.85 108.8 104.4 103.1 102.1
30/10/2021 13:03:38 93.13 92.67 96.88 94.2 94.4 94.1 102.48 102.15 108.8 104.4 103.2 102.1
30/10/2021 13:03:39 95.51 94.99 95.99 94.2 94.4 94.1 104.63 103.92 108.8 104.4 103.2 102.1
30/10/2021 13:03:40 92.64 94.06 95.99 94.2 94.4 94.1 100.03 103.69 108.8 104.4 103.2 102.1
30/10/2021 13:03:41 94.6 95.35 95.99 94.2 94.4 94.1 100.18 101.59 108.8 104.4 103.2 102.1
30/10/2021 13:03:42 95.56 95.52 95.99 94.2 94.4 94.1 99.2 101 108.8 104.3 103.2 102.1
30/10/2021 13:03:43 97.89 97.45 97.45 94.2 94.4 94.1 100.18 100.25 107.44 104.3 103.2 102.1
30/10/2021 13:03:44 99.38 99.44 99.44 94.3 94.4 94.1 100.74 100.96 104.16 104.3 103.2 102.1
30/10/2021 13:03:45 99 99.33 99.44 94.3 94.4 94.1 100.62 100.84 103.92 104.3 103.2 102.1
30/10/2021 13:03:46 97.2 99.68 99.68 94.3 94.4 94.1 100.34 101.18 103.92 104.3 103.2 102.1
30/10/2021 13:03:47 98.96 99.62 99.68 94.3 94.5 94.1 99.99 101.16 103.92 104.3 103.2 102.1
30/10/2021 13:03:48 92.39 97.8 99.68 94.3 94.5 94.1 93.71 99.59 103.92 104.2 103.2 102.1
30/10/2021 13:03:49 94.75 95.49 99.68 94.3 94.5 94.1 95.65 96.71 103.92 104.2 103.2 102.1
30/10/2021 13:03:50 96.6 96.37 99.68 94.3 94.5 94.1 96.91 96.87 103.92 104.2 103.2 102.1
30/10/2021 13:03:51 101.72 101.08 101.08 94.4 94.5 94.1 101.41 100.66 103.92 104.2 103.2 102.1
30/10/2021 13:03:52 91.73 99.98 101.08 94.4 94.5 94.1 96.18 99.94 103.92 104.1 103.2 102.1
30/10/2021 13:03:53 90.41 96.7 101.08 94.4 94.5 94.1 92.72 97.92 103.92 104.1 103.1 102.1
30/10/2021 13:03:54 90.95 93.91 101.08 94.4 94.5 94.1 93.71 95.39 103.92 104.1 103.1 102.1
30/10/2021 13:03:55 89.11 92.44 101.08 94.4 94.5 94.1 90.4 94.58 103.92 104.1 103.1 102.1
30/10/2021 13:03:56 87.81 90.63 101.08 94.4 94.5 94.1 89.99 92.45 103.92 104.1 103.1 102.1
30/10/2021 13:03:57 88.68 89.21 101.08 94.3 94.5 94.1 91.21 91.22 103.92 104 103.1 102.1
30/10/2021 13:03:58 88.36 88.74 101.08 94.3 94.5 94.1 90.67 91.19 103.92 104 103.1 102.1
30/10/2021 13:03:59 90.31 89.85 101.08 94.3 94.5 94.1 91.17 91.23 103.92 104 103.1 102.1
30/10/2021 13:04:00 90.65 91.05 101.08 94.3 94.5 94.1 91.66 92.1 103.92 103.9 103.1 102.1
30/10/2021 13:04:01 88.86 90.08 101.08 94.3 94.5 94.1 90.04 91.13 103.92 103.9 103.1 102.1
30/10/2021 13:04:02 88.11 89.16 101.08 94.3 94.5 94.1 88.86 90.36 103.92 103.9 103.1 102.1
30/10/2021 13:04:03 89.06 89.43 101.08 94.3 94.5 94.1 89.85 90.31 103.92 103.9 103.1 102.1
30/10/2021 13:04:04 90.01 89.89 101.08 94.3 94.5 94.1 90.28 90.34 103.92 103.9 103.1 102.1
30/10/2021 13:04:05 89.86 90.34 101.08 94.3 94.5 94.1 89.78 90.77 103.92 103.9 103.1 102.1
30/10/2021 13:04:06 89.38 89.93 101.08 94.2 94.5 94.1 89.37 89.93 103.92 103.8 103.1 102.1
30/10/2021 13:04:07 88.64 89.61 101.08 94.2 94.5 94.1 89.82 89.9 103.92 103.8 103.1 102.1
30/10/2021 13:04:08 91.05 90.83 101.08 94.2 94.5 94.1 93.05 92.47 103.92 103.8 103.1 102.1
30/10/2021 13:04:09 91.79 92.08 101.08 94.2 94.5 94.1 103.28 102.31 103.69 103.8 103.1 102.1
30/10/2021 13:04:10 91.44 92.32 101.08 94.2 94.5 94.1 107.15 105.94 105.94 103.8 103.1 102.1
30/10/2021 13:04:11 93.24 92.96 101.08 94.2 94.5 94.1 107.79 107.82 107.82 103.8 103.2 102.1
30/10/2021 13:04:12 93.3 93.16 101.08 94.2 94.5 94.1 106.49 107.38 107.82 103.8 103.2 102.1
30/10/2021 13:04:13 90.72 93.14 101.08 94.1 94.5 94.1 108.37 107.78 107.82 103.8 103.2 102.1
30/10/2021 13:04:14 92.36 92.24 101.08 94.1 94.5 94.1 108.9 108.82 108.82 103.9 103.2 102.1
30/10/2021 13:04:15 93.87 93.36 101.08 94.1 94.5 94.1 108.42 108.63 108.82 103.9 103.2 102.2
30/10/2021 13:04:16 93.26 94.23 101.08 94.1 94.5 94.1 106.46 108.86 108.86 103.9 103.2 102.2
30/10/2021 13:04:17 94.24 94.3 101.08 94.1 94.5 94.1 107.78 107.95 108.86 103.9 103.2 102.2
30/10/2021 13:04:18 92.23 93.89 101.08 94.1 94.5 94.1 107.3 107.71 108.86 103.9 103.2 102.2
30/10/2021 13:04:19 91.55 93.03 101.08 94.1 94.5 94.1 107.84 108.3 108.86 104 103.3 102.2
30/10/2021 13:04:20 95.27 94.42 101.08 94.1 94.5 94.1 106.33 107.64 108.86 104 103.3 102.2
30/10/2021 13:04:21 96.22 95.76 99.98 94.1 94.5 94.1 107.95 107.96 108.86 104 103.3 102.2
30/10/2021 13:04:22 96.23 97.49 97.49 94.1 94.5 94.1 108.31 108.5 108.86 104 103.3 102.2
30/10/2021 13:04:23 95.24 95.75 97.49 94.1 94.5 94.1 109.06 108.96 108.96 104 103.3 102.2
30/10/2021 13:04:24 93.68 96.55 97.49 94.1 94.5 94.1 106.01 108.78 108.96 104 103.3 102.2
30/10/2021 13:04:25 99.5 98.8 98.8 94.1 94.5 94.1 107.5 107.99 108.96 104.1 103.3 102.2
30/10/2021 13:04:26 93.96 97.75 98.8 94.1 94.5 94.1 107.17 107.6 108.96 104.1 103.3 102.2
30/10/2021 13:04:27 92.63 95.92 98.8 94.1 94.5 94.1 107.03 108 108.96 104.1 103.4 102.2
30/10/2021 13:04:28 93.22 94.47 98.8 94.1 94.5 94.1 106.79 107.18 108.96 104.1 103.4 102.2
30/10/2021 13:04:29 94.05 93.94 98.8 94.1 94.5 94.1 108.72 108.46 108.96 104.1 103.4 102.2
30/10/2021 13:04:30 92.87 93.87 98.8 94 94.5 94.1 107.05 108.32 108.96 104.1 103.4 102.2
30/10/2021 13:04:31 95.02 94.56 98.8 94 94.5 94.1 108.09 108.53 108.96 104.1 103.4 102.2
30/10/2021 13:04:32 97.42 97.79 98.8 94 94.5 94.2 106.77 107.96 108.96 104.2 103.4 102.2
30/10/2021 13:04:33 93.32 95.98 98.8 94 94.5 94.2 107.28 107.64 108.96 104.2 103.4 102.2
30/10/2021 13:04:34 95.13 95.26 98.8 94 94.4 94.2 107.87 107.84 108.96 104.2 103.4 102.2
30/10/2021 13:04:35 95.95 96.31 98.8 94 94.4 94.2 106.24 108.12 108.96 104.2 103.4 102.2
30/10/2021 13:04:36 93.58 95.41 98.8 94 94.4 94.2 106.38 107.33 108.96 104.2 103.4 102.2
30/10/2021 13:04:37 94.82 95.15 98.8 94.1 94.4 94.2 108.48 107.91 108.96 104.3 103.5 102.2
30/10/2021 13:04:38 93.6 94.62 98.8 94.1 94.4 94.2 108.2 108.24 108.96 104.3 103.5 102.2
30/10/2021 13:04:39 95.77 95.49 98.8 94.1 94.4 94.2 98.07 108.26 108.96 104.3 103.5 102.2
30/10/2021 13:04:40 94.65 95.2 98.8 94.1 94.4 94.2 102.87 104.55 108.96 104.3 103.5 102.2
30/10/2021 13:04:41 94.18 95.17 98.8 94.1 94.4 94.2 108.21 107.34 108.96 104.4 103.5 102.3
30/10/2021 13:04:42 92.04 94.33 98.8 94.1 94.4 94.2 108.2 108.16 108.96 104.4 103.5 102.3
30/10/2021 13:04:43 96.94 96.19 98.8 94.1 94.4 94.2 106.21 107.87 108.96 104.4 103.5 102.3
30/10/2021 13:04:44 92.9 95.85 98.8 94.1 94.4 94.2 106.03 107.03 108.96 104.4 103.5 102.3
30/10/2021 13:04:45 97.42 97.11 98.8 94.1 94.4 94.2 107.99 107.85 108.96 104.4 103.5 102.3
30/10/2021 13:04:46 98.26 98.52 98.8 94.2 94.5 94.2 108.86 108.64 108.96 104.5 103.5 102.3
30/10/2021 13:04:47 94.03 97.51 98.8 94.2 94.5 94.2 107.11 108.72 108.96 104.5 103.6 102.3
30/10/2021 13:04:48 92.58 95.54 98.8 94.2 94.5 94.2 107.27 107.56 108.96 104.5 103.6 102.3
30/10/2021 13:04:49 91.75 94.25 98.8 94.2 94.5 94.2 107.92 108.03 108.96 104.6 103.6 102.3
30/10/2021 13:04:50 92.65 92.94 98.8 94.2 94.5 94.2 107.87 108.46 108.96 104.6 103.6 102.3
30/10/2021 13:04:51 95.27 94.82 98.8 94.2 94.5 94.2 106.08 107.7 108.96 104.6 103.6 102.3
30/10/2021 13:04:52 94.75 95.01 98.8 94.2 94.5 94.2 106.51 107.05 108.96 104.6 103.6 102.3
30/10/2021 13:04:53 97.1 96.91 98.8 94.2 94.5 94.2 108.35 107.7 108.78 104.6 103.6 102.3
30/10/2021 13:04:54 94.78 96.93 98.8 94.2 94.5 94.2 108.96 108.59 108.72 104.7 103.6 102.3
30/10/2021 13:04:55 91.41 95.78 98.52 94.2 94.5 94.2 103.07 108.64 108.72 104.7 103.6 102.3
30/10/2021 13:04:56 92.36 93.54 98.52 94.2 94.4 94.2 106.38 106.49 108.72 104.7 103.6 102.3
30/10/2021 13:04:57 91.32 92.82 98.52 94.1 94.4 94.2 108.27 107.7 108.72 104.7 103.7 102.3
30/10/2021 13:04:58 92.29 92.81 98.52 94.1 94.4 94.2 107.86 108.46 108.72 104.8 103.7 102.3
30/10/2021 13:04:59 90.61 92.01 98.52 94.1 94.4 94.2 106.16 107.72 108.72 104.8 103.7 102.3
30/10/2021 13:05:00 96.08 95.31 98.52 94.1 94.4 94.2 107.42 107.64 108.72 104.8 103.7 102.3
30/10/2021 13:05:01 95.76 95.84 98.52 94.1 94.4 94.2 108.51 108.39 108.72 104.8 103.7 102.3
30/10/2021 13:05:02 92.93 95.64 98.52 94.1 94.4 94.2 108.83 108.88 108.88 104.9 103.7 102.3
30/10/2021 13:05:03 93.58 94.63 98.52 94.1 94.4 94.2 105.73 108.64 108.88 104.9 103.7 102.3
30/10/2021 13:05:04 91.43 93.6 98.52 94.1 94.4 94.2 108.2 108.18 108.88 104.9 103.7 102.3
30/10/2021 13:05:05 91.7 92.46 98.52 94.1 94.4 94.2 107.9 108.24 108.88 104.9 103.7 102.3
30/10/2021 13:05:06 92.47 92.63 98.52 94.1 94.4 94.2 107.45 108.64 108.88 105 103.8 102.3
30/10/2021 13:05:07 92 92.2 98.52 94.1 94.4 94.2 106.09 107.45 108.88 105 103.8 102.3
30/10/2021 13:05:08 92.48 92.57 98.52 94.1 94.4 94.2 107.53 107.51 108.88 105 103.8 102.3
30/10/2021 13:05:09 95.6 94.77 98.52 94.1 94.4 94.2 109.16 108.7 108.88 105 103.8 102.4
30/10/2021 13:05:10 94.01 94.88 98.52 94.1 94.4 94.2 107.4 108.74 108.88 105 103.8 102.4
30/10/2021 13:05:11 92.42 94.13 98.52 94.1 94.4 94.2 106.3 108.08 108.88 105.1 103.8 102.4
30/10/2021 13:05:12 92.04 93.21 98.52 94 94.4 94.2 104.22 106.84 108.88 105.1 103.8 102.4
30/10/2021 13:05:13 94.73 94.08 98.52 94 94.4 94.2 106.06 106.55 108.88 105.1 103.8 102.4
30/10/2021 13:05:14 93.07 94.31 98.52 94 94.4 94.2 106.02 106.52 108.88 105.1 103.8 102.4
30/10/2021 13:05:15 92.27 93.35 98.52 94 94.4 94.2 105.15 106.33 108.88 105.1 103.8 102.4
30/10/2021 13:05:16 91.92 92.52 97.51 94 94.4 94.2 103.98 105.67 108.88 105.1 103.8 102.4
30/10/2021 13:05:17 94.21 94.54 96.93 94 94.4 94.2 102.93 104.79 108.88 105.1 103.8 102.4
30/10/2021 13:05:18 90.42 93 96.93 94 94.4 94.2 101.45 103.61 108.88 105.1 103.8 102.4
30/10/2021 13:05:19 90.45 91.53 96.93 94 94.4 94.2 100.26 102.48 108.88 105.1 103.8 102.4
30/10/2021 13:05:20 91.86 91.85 96.93 94 94.4 94.2 97.79 101.29 108.88 105.1 103.8 102.4
30/10/2021 13:05:21 93.45 93.3 96.93 94 94.4 94.2 97.11 99.53 108.88 105.1 103.8 102.4
30/10/2021 13:05:22 90.15 93.3 96.93 94 94.4 94.2 94.9 98.33 108.88 105.1 103.8 102.4
30/10/2021 13:05:23 90.97 92.28 96.93 94 94.4 94.2 94.74 96.5 108.88 105.1 103.8 102.4
30/10/2021 13:05:24 89.72 90.94 95.84 94 94.4 94.2 94.08 95.34 108.88 105.1 103.8 102.4
30/10/2021 13:05:25 92.35 91.95 95.84 94 94.4 94.2 95.46 95.34 108.88 105.1 103.8 102.4
30/10/2021 13:05:26 91.96 91.92 95.84 93.9 94.4 94.2 95.43 95.37 108.88 105.1 103.8 102.4
30/10/2021 13:05:27 94.58 94.44 95.84 93.9 94.4 94.2 96.89 96.85 108.88 105.1 103.8 102.4
30/10/2021 13:05:28 94.48 96.23 96.23 93.9 94.4 94.2 99.15 98.37 108.88 105.1 103.8 102.4
30/10/2021 13:05:29 89.85 93.84 96.23 93.9 94.4 94.2 101.04 100.57 108.88 105.1 103.8 102.4
30/10/2021 13:05:30 90.81 92.17 96.23 93.9 94.4 94.2 103.16 102.32 108.88 105.1 103.8 102.4
30/10/2021 13:05:31 91.05 91.37 96.23 93.9 94.4 94.2 100.9 102.67 108.88 105.1 103.8 102.4
30/10/2021 13:05:32 88.63 91.07 96.23 93.8 94.4 94.2 95.34 101.07 108.74 105.1 103.8 102.4
30/10/2021 13:05:33 85.91 89.76 96.23 93.8 94.4 94.2 97.51 98.43 108.74 105.1 103.8 102.4
30/10/2021 13:05:34 84.49 87.66 96.23 93.8 94.4 94.2 98.89 98.62 108.74 105.1 103.8 102.4
30/10/2021 13:05:35 81.25 86.12 96.23 93.8 94.4 94.2 97.67 98.73 108.74 105.1 103.8 102.4
30/10/2021 13:05:36 89.93 88.79 96.23 93.8 94.4 94.2 97.48 97.88 108.74 105.1 103.8 102.4
30/10/2021 13:05:37 87.78 88.76 96.23 93.8 94.4 94.2 101.46 100.85 108.74 105.1 103.8 102.4
30/10/2021 13:05:38 89.26 88.99 96.23 93.8 94.4 94.2 103.58 102.75 108.74 105.1 103.7 102.4
30/10/2021 13:05:39 85.57 88.92 96.23 93.7 94.4 94.2 99.68 102.96 108.74 105.1 103.7 102.4
30/10/2021 13:05:40 85.02 86.94 96.23 93.7 94.4 94.2 94.91 100.68 108.08 105.1 103.7 102.4
30/10/2021 13:05:41 89.06 88.4 96.23 93.7 94.4 94.2 98.51 98.58 106.84 105.1 103.7 102.4
30/10/2021 13:05:42 95.54 94.11 96.23 93.7 94.3 94.2 100.83 100.15 106.55 105.1 103.7 102.4
30/10/2021 13:05:43 97.08 97.01 97.01 93.7 94.3 94.2 99.83 100.39 106.52 105.1 103.7 102.4
30/10/2021 13:05:44 93.48 96.25 97.01 93.7 94.3 94.2 98.11 99.84 106.33 105.1 103.7 102.4
30/10/2021 13:05:45 88.91 94.86 97.01 93.7 94.3 94.2 102.44 101.69 105.67 105.1 103.7 102.4
30/10/2021 13:05:46 90.81 92.02 97.01 93.7 94.3 94.2 103.46 102.91 104.79 105.1 103.7 102.4
30/10/2021 13:05:47 84.58 91.47 97.01 93.7 94.3 94.2 97.76 102.98 103.61 105.1 103.7 102.4
30/10/2021 13:05:48 90.45 90.2 97.01 93.7 94.3 94.2 97.08 100.22 102.98 105.1 103.7 102.4
30/10/2021 13:05:49 86.31 89.53 97.01 93.7 94.3 94.2 98.91 98.9 102.98 105.1 103.7 102.4
30/10/2021 13:05:50 88.83 88.81 97.01 93.7 94.3 94.2 99.82 99.52 102.98 105.1 103.7 102.4
30/10/2021 13:05:51 85.69 88.45 97.01 93.7 94.3 94.2 97.58 99.5 102.98 105.1 103.7 102.4
30/10/2021 13:05:52 88.13 87.85 97.01 93.7 94.3 94.2 98.5 98.57 102.98 105.1 103.7 102.4
30/10/2021 13:05:53 88.08 88 97.01 93.6 94.3 94.2 103.08 101.94 102.98 105.1 103.7 102.4
30/10/2021 13:05:54 89.16 88.9 97.01 93.6 94.3 94.2 103.03 102.8 102.98 105.1 103.7 102.4
30/10/2021 13:05:55 87.05 88.83 97.01 93.6 94.3 94.2 96.6 102.6 102.98 105 103.7 102.4
30/10/2021 13:05:56 89.22 89.16 97.01 93.6 94.3 94.2 96.84 99.89 102.98 105 103.7 102.4
30/10/2021 13:05:57 87.75 89.13 97.01 93.6 94.3 94.2 99.27 98.98 102.98 105 103.7 102.4
30/10/2021 13:05:58 89.24 89.2 97.01 93.6 94.3 94.2 99.29 99.34 102.98 105 103.7 102.4
30/10/2021 13:05:59 92.32 91.33 97.01 93.6 94.3 94.2 98.94 99.14 102.98 105 103.7 102.4
30/10/2021 13:06:00 90.29 91.5 97.01 93.6 94.3 94.2 99.83 99.88 102.98 105 103.7 102.4
30/10/2021 13:06:01 90.45 90.87 97.01 93.6 94.3 94.2 103.53 102.39 102.98 105 103.7 102.4
30/10/2021 13:06:02 89.24 90.58 97.01 93.6 94.3 94.2 102.58 103.09 103.09 104.9 103.7 102.4
30/10/2021 13:06:03 89.33 89.54 97.01 93.5 94.3 94.2 97.43 102.22 103.09 104.9 103.7 102.4
30/10/2021 13:06:04 84.47 89.41 97.01 93.5 94.3 94.2 97.16 99.93 103.09 104.9 103.7 102.4
30/10/2021 13:06:05 89.51 88.83 97.01 93.5 94.3 94.2 100.04 99.65 103.09 104.9 103.7 102.4
30/10/2021 13:06:06 89.41 89.31 97.01 93.5 94.2 94.2 99.85 100.13 103.09 104.9 103.7 102.4
30/10/2021 13:06:07 90.59 90.28 97.01 93.5 94.2 94.2 98.26 99.68 103.09 104.9 103.6 102.4
30/10/2021 13:06:08 93.76 92.92 97.01 93.5 94.2 94.2 100.71 100.42 103.09 104.8 103.6 102.4
30/10/2021 13:06:09 92.36 93.1 97.01 93.5 94.2 94.2 103.64 102.73 103.09 104.8 103.7 102.4
30/10/2021 13:06:10 88.8 92.52 97.01 93.5 94.2 94.2 101.36 102.99 103.09 104.8 103.6 102.4
30/10/2021 13:06:11 89.08 90.55 97.01 93.5 94.2 94.2 97.19 101.55 103.09 104.8 103.6 102.4
30/10/2021 13:06:12 84.04 89.42 97.01 93.5 94.2 94.2 94.26 99.34 103.09 104.8 103.6 102.4
30/10/2021 13:06:13 88.39 88.01 96.25 93.4 94.2 94.2 96.45 96.77 103.09 104.8 103.6 102.4
30/10/2021 13:06:14 91.25 90.54 94.86 93.4 94.2 94.2 102.55 101.75 103.09 104.7 103.6 102.4
30/10/2021 13:06:15 94.91 94.12 94.12 93.4 94.2 94.2 103.17 102.96 103.09 104.7 103.6 102.4
30/10/2021 13:06:16 92.98 93.81 94.12 93.4 94.2 94.2 105.84 105.12 105.12 104.7 103.6 102.4
30/10/2021 13:06:17 94.71 94.69 94.69 93.4 94.2 94.2 106.68 106.29 106.29 104.7 103.6 102.4
30/10/2021 13:06:18 93.75 94.24 94.69 93.4 94.2 94.2 105.8 106.3 106.3 104.7 103.6 102.4
30/10/2021 13:06:19 91.59 94.17 94.69 93.4 94.2 94.2 103.18 105.99 106.3 104.7 103.6 102.4
30/10/2021 13:06:20 94.59 94.33 94.69 93.4 94.2 94.2 105.37 105.44 106.3 104.7 103.6 102.4
30/10/2021 13:06:21 94.08 95.15 95.15 93.4 94.2 94.2 104.04 104.99 106.3 104.7 103.6 102.4
30/10/2021 13:06:22 93.11 94.09 95.15 93.4 94.2 94.2 103.79 104.41 106.3 104.7 103.6 102.4
30/10/2021 13:06:23 89.1 93.24 95.15 93.3 94.2 94.2 103.2 104.13 106.3 104.7 103.6 102.4
30/10/2021 13:06:24 97.3 96.05 96.05 93.4 94.2 94.2 106.18 105.56 106.3 104.7 103.7 102.4
30/10/2021 13:06:25 92.77 95.26 96.05 93.4 94.2 94.2 106.26 106.21 106.3 104.7 103.7 102.4
30/10/2021 13:06:26 93 93.95 96.05 93.3 94.2 94.2 105.4 106.3 106.3 104.7 103.7 102.4
30/10/2021 13:06:27 90.29 93.14 96.05 93.3 94.2 94.2 104.33 105.26 106.3 104.7 103.7 102.4
30/10/2021 13:06:28 91.55 92 96.05 93.3 94.2 94.2 104.37 105.3 106.3 104.7 103.7 102.4
30/10/2021 13:06:29 91.73 92.06 96.05 93.3 94.2 94.2 103.33 104.57 106.3 104.7 103.7 102.4
30/10/2021 13:06:30 91.32 92.05 96.05 93.3 94.2 94.2 103.28 104.08 106.3 104.7 103.7 102.4
30/10/2021 13:06:31 90.14 91.35 96.05 93.3 94.2 94.2 103.73 103.86 106.3 104.7 103.7 102.4
30/10/2021 13:06:32 93.12 92.54 96.05 93.3 94.2 94.2 106.64 105.73 106.3 104.7 103.7 102.4
30/10/2021 13:06:33 93.46 93.26 96.05 93.2 94.2 94.2 106.2 106.13 106.3 104.7 103.7 102.4
30/10/2021 13:06:34 92.98 93.69 96.05 93.2 94.2 94.2 104.15 106.07 106.3 104.7 103.7 102.4
30/10/2021 13:06:35 92.45 92.99 96.05 93.2 94.1 94.2 104.77 105.1 106.3 104.7 103.7 102.4
30/10/2021 13:06:36 92.88 93.27 96.05 93.2 94.1 94.2 103.95 105.04 106.3 104.7 103.7 102.4
30/10/2021 13:06:37 92.26 93.37 96.05 93.2 94.1 94.2 103.51 104.56 106.3 104.7 103.7 102.4
30/10/2021 13:06:38 94.03 93.96 96.05 93.2 94.1 94.2 103.14 103.99 106.3 104.7 103.7 102.4
30/10/2021 13:06:39 90.64 93.4 96.05 93.2 94.1 94.2 101.61 103.53 106.3 104.7 103.7 102.4
30/10/2021 13:06:40 96.8 95.91 96.05 93.2 94.1 94.2 104.13 103.83 106.3 104.7 103.7 102.5
30/10/2021 13:06:41 92.6 95.91 96.05 93.2 94.1 94.2 101.06 103.66 106.3 104.7 103.7 102.5
30/10/2021 13:06:42 90.35 94.02 96.05 93.2 94.1 94.2 94.38 101.93 106.3 104.6 103.7 102.5
30/10/2021 13:06:43 89.76 92 96.05 93.2 94.1 94.2 92.75 98.73 106.3 104.6 103.7 102.5
30/10/2021 13:06:44 88.73 90.56 96.05 93.1 94.1 94.2 92.33 95.9 106.3 104.6 103.7 102.5
30/10/2021 13:06:45 93.59 92.87 96.05 93.1 94.1 94.2 100.61 99.71 106.3 104.6 103.7 102.5
30/10/2021 13:06:46 90.91 92.29 96.05 93.1 94.1 94.2 103.89 102.69 106.3 104.6 103.7 102.5
30/10/2021 13:06:47 91.5 91.7 96.05 93.1 94.1 94.2 104.51 104.18 106.3 104.6 103.7 102.5
30/10/2021 13:06:48 90.56 91.53 96.05 93.1 94.1 94.2 105.66 105.17 106.3 104.6 103.7 102.5
30/10/2021 13:06:49 90.3 91.18 96.05 93.1 94.1 94.2 104.91 105.39 106.3 104.6 103.7 102.5
30/10/2021 13:06:50 90.57 90.76 96.05 93 94.1 94.2 104.08 105.3 106.3 104.6 103.7 102.5
30/10/2021 13:06:51 90.71 90.85 96.05 93 94.1 94.2 105.12 105.22 106.3 104.6 103.7 102.5
30/10/2021 13:06:52 89.77 90.67 96.05 93 94.1 94.2 103.41 104.84 106.3 104.6 103.7 102.5
30/10/2021 13:06:53 91.12 90.9 96.05 93 94.1 94.2 104.2 104.23 106.3 104.6 103.7 102.5
30/10/2021 13:06:54 93.62 92.82 95.91 93 94.1 94.2 104.1 104.32 106.3 104.6 103.7 102.5
30/10/2021 13:06:55 91.78 92.77 95.91 93 94.1 94.2 105.38 105.15 106.3 104.6 103.7 102.5
30/10/2021 13:06:56 93.72 93.44 95.91 93 94.1 94.2 105.82 105.69 106.13 104.6 103.8 102.5
30/10/2021 13:06:57 93.6 94.01 95.91 93 94.1 94.2 105.16 105.65 106.13 104.6 103.8 102.5
30/10/2021 13:06:58 92.28 93.77 95.91 93 94.1 94.2 104.87 105.52 106.13 104.6 103.8 102.5
30/10/2021 13:06:59 93.21 93.3 95.91 93 94.1 94.2 104.43 105.25 106.13 104.6 103.8 102.5
30/10/2021 13:07:00 94.16 93.89 95.91 93 94.1 94.2 104.23 104.87 106.13 104.6 103.8 102.5
30/10/2021 13:07:01 94.47 95.49 95.91 93 94.1 94.2 104.35 104.63 106.13 104.7 103.8 102.5
30/10/2021 13:07:02 93.42 93.83 95.91 93 94.1 94.2 104.07 104.55 106.13 104.7 103.8 102.5
30/10/2021 13:07:03 92.83 93.71 95.91 93 94.1 94.2 105.81 105.45 106.07 104.7 103.8 102.5
30/10/2021 13:07:04 92.87 93.31 95.91 93 94.1 94.2 105.91 106.07 106.07 104.7 103.8 102.5
30/10/2021 13:07:05 93.64 93.52 95.91 93 94.1 94.2 105.7 106.09 106.09 104.7 103.8 102.5
30/10/2021 13:07:06 93.66 93.65 95.91 93 94 94.2 105.14 105.84 106.09 104.7 103.8 102.5
30/10/2021 13:07:07 92.46 93.65 95.91 93 94 94.2 104.88 105.64 106.09 104.7 103.8 102.5
30/10/2021 13:07:08 92.65 93.28 95.91 93 94 94.2 104.36 104.92 106.09 104.7 103.8 102.5
30/10/2021 13:07:09 92.24 92.71 95.91 93 94 94.2 104.51 104.7 106.09 104.7 103.8 102.5
30/10/2021 13:07:10 95.1 94.8 95.91 93 94 94.2 104.32 104.71 106.09 104.7 103.8 102.5
30/10/2021 13:07:11 92.2 94.14 95.49 93.1 94 94.2 105.76 105.3 106.09 104.7 103.8 102.5
30/10/2021 13:07:12 92.77 93.19 95.49 93.1 94 94.2 105.72 105.62 106.09 104.7 103.8 102.5
30/10/2021 13:07:13 91.46 92.83 95.49 93.1 94 94.2 104.19 105.6 106.09 104.7 103.8 102.5
30/10/2021 13:07:14 93.88 93.36 95.49 93.1 94 94.2 104.81 105.25 106.09 104.7 103.8 102.5
30/10/2021 13:07:15 92.1 93.13 95.49 93.1 94 94.2 104.25 105.25 106.09 104.7 103.8 102.5
30/10/2021 13:07:16 92.7 93.43 95.49 93.1 94 94.2 102.91 104.12 106.09 104.7 103.8 102.5
30/10/2021 13:07:17 90.68 92.37 95.49 93.1 94 94.2 103.01 103.67 106.09 104.7 103.8 102.5
30/10/2021 13:07:18 91.96 92 95.49 93.1 94 94.2 103.1 103.45 106.09 104.7 103.8 102.5
30/10/2021 13:07:19 92.6 92.51 95.49 93.1 94 94.2 104.13 103.98 106.09 104.7 103.8 102.5
30/10/2021 13:07:20 90.89 92.44 95.49 93.1 94 94.2 103.98 104.11 106.09 104.7 103.9 102.5
30/10/2021 13:07:21 90.54 91.52 95.49 93.1 94 94.2 102.77 104.16 106.09 104.7 103.9 102.5
30/10/2021 13:07:22 91.32 91.43 95.49 93.1 94 94.2 102.03 103.23 106.09 104.7 103.9 102.5
30/10/2021 13:07:23 91.93 91.72 95.49 93.1 94 94.2 101.39 102.56 106.09 104.7 103.9 102.5
30/10/2021 13:07:24 91.65 91.8 95.49 93.1 94 94.2 101.22 101.97 106.09 104.7 103.9 102.5
30/10/2021 13:07:25 93.29 92.9 95.49 93.1 94 94.2 101.64 102.07 106.09 104.7 103.9 102.5
30/10/2021 13:07:26 93.38 93.64 95.49 93.1 94 94.2 100.12 101.47 106.09 104.7 103.9 102.5
30/10/2021 13:07:27 91.21 93.17 95.49 93.1 94 94.2 97.97 100.63 106.09 104.7 103.9 102.5
30/10/2021 13:07:28 89.08 91.71 95.49 93.1 94 94.2 96.51 99.13 106.09 104.7 103.9 102.5
30/10/2021 13:07:29 91.11 91.1 95.49 93.1 94 94.2 95.75 97.54 106.09 104.7 103.9 102.5
30/10/2021 13:07:30 92.44 92.44 95.49 93.1 94 94.2 97.55 98.02 106.09 104.7 103.8 102.5
30/10/2021 13:07:31 94.5 93.77 94.8 93.1 94 94.2 99.94 99.17 106.09 104.7 103.8 102.5
30/10/2021 13:07:32 89.2 93.6 94.8 93.1 94 94.2 97.61 98.96 106.09 104.6 103.8 102.5
30/10/2021 13:07:33 92.75 92.67 94.8 93.1 94 94.2 100.33 99.86 106.09 104.6 103.8 102.5
30/10/2021 13:07:34 90.6 92.63 94.8 93.1 94 94.2 103.04 102.43 106.09 104.6 103.8 102.5
30/10/2021 13:07:35 91.04 91.38 94.8 93.1 93.9 94.2 105.02 104.22 105.84 104.6 103.8 102.5
30/10/2021 13:07:36 90.85 91.86 94.8 93.1 93.9 94.2 102.47 104.58 105.64 104.5 103.8 102.5
30/10/2021 13:07:37 90.95 91 94.8 93.1 93.9 94.2 98.49 102.81 105.62 104.5 103.8 102.5
30/10/2021 13:07:38 92.85 92.75 94.8 93.1 93.9 94.2 100.9 101.12 105.62 104.5 103.8 102.5
30/10/2021 13:07:39 92.56 93.07 94.8 93.1 93.9 94.2 102.52 102.06 105.62 104.5 103.8 102.5
30/10/2021 13:07:40 90.43 92.93 94.14 93.1 93.8 94.2 101.21 102.19 105.62 104.5 103.8 102.5
30/10/2021 13:07:41 93.54 93.49 93.77 93.1 93.8 94.2 100.96 101.35 105.62 104.4 103.8 102.5
30/10/2021 13:07:42 92.45 93.58 93.77 93.1 93.8 94.2 104.52 103.8 105.6 104.4 103.8 102.5
30/10/2021 13:07:43 94.18 94.17 94.17 93.1 93.8 94.2 105.27 104.79 105.25 104.4 103.8 102.5
30/10/2021 13:07:44 94.39 95.3 95.3 93.1 93.8 94.2 101.51 105.01 105.25 104.4 103.8 102.5
30/10/2021 13:07:45 91.18 93.78 95.3 93.1 93.8 94.2 98.57 102.71 105.01 104.4 103.8 102.5
30/10/2021 13:07:46 88.4 92.23 95.3 93.1 93.8 94.2 101.04 101.08 105.01 104.4 103.8 102.5
30/10/2021 13:07:47 92.63 92.1 95.3 93.1 93.8 94.2 102.09 101.78 105.01 104.3 103.8 102.5
30/10/2021 13:07:48 90.09 92.52 95.3 93.1 93.8 94.2 99.7 101.9 105.01 104.3 103.8 102.5
30/10/2021 13:07:49 94.13 93.81 95.3 93.1 93.8 94.2 100.86 100.87 105.01 104.3 103.8 102.5
30/10/2021 13:07:50 90.3 93.77 95.3 93.1 93.8 94.2 104.28 103.45 105.01 104.3 103.8 102.5
30/10/2021 13:07:51 92.28 92.47 95.3 93.1 93.8 94.2 105.26 104.64 105.01 104.2 103.8 102.5
30/10/2021 13:07:52 86.97 92.02 95.3 93.1 93.8 94.2 98.42 104.67 105.01 104.2 103.7 102.5
30/10/2021 13:07:53 87.68 89.66 95.3 93.1 93.8 94.2 97.93 101.79 105.01 104.2 103.7 102.5
30/10/2021 13:07:54 88.62 88.74 95.3 93.1 93.8 94.2 101.45 101.02 105.01 104.2 103.7 102.5
30/10/2021 13:07:55 89.83 89.53 95.3 93.1 93.8 94.2 102.38 101.96 105.01 104.2 103.7 102.5
30/10/2021 13:07:56 90.36 90.73 95.3 93.1 93.8 94.2 100.7 102.02 105.01 104.1 103.7 102.5
30/10/2021 13:07:57 90.29 90.18 95.3 93.1 93.8 94.2 101.28 101.4 105.01 104.1 103.7 102.5
30/10/2021 13:07:58 90.57 90.38 95.3 93.1 93.8 94.2 105.04 103.95 105.01 104.1 103.7 102.6
30/10/2021 13:07:59 96.57 95.88 95.88 93.1 93.8 94.3 104.75 104.74 105.01 104.1 103.7 102.6
30/10/2021 13:08:00 91.47 95.89 95.89 93.1 93.8 94.3 98.37 104.38 105.01 104.1 103.7 102.6
30/10/2021 13:08:01 89.45 93.46 95.89 93.1 93.8 94.3 98.4 101.6 105.01 104.1 103.7 102.6
30/10/2021 13:08:02 90.71 91.48 95.89 93.1 93.8 94.3 101.68 101.11 105.01 104.1 103.7 102.6
30/10/2021 13:08:03 90.23 91.27 95.89 93.1 93.8 94.3 101.27 101.48 105.01 104 103.7 102.6
30/10/2021 13:08:04 91.82 91.4 95.89 93.1 93.8 94.3 100.31 101.06 105.01 104 103.7 102.6
30/10/2021 13:08:05 92.59 92.32 95.89 93 93.8 94.3 102.67 102.34 105.01 104 103.7 102.6
30/10/2021 13:08:06 92.65 92.52 95.89 93 93.8 94.3 104.48 103.75 105.01 104 103.7 102.6
30/10/2021 13:08:07 91.74 92.65 95.89 93 93.8 94.3 103.46 104.32 105.01 103.9 103.7 102.6
30/10/2021 13:08:08 91.4 91.86 95.89 93 93.8 94.3 99.32 103.21 105.01 103.9 103.7 102.6
30/10/2021 13:08:09 87.15 91.51 95.89 92.9 93.8 94.3 98.77 101.23 105.01 103.9 103.7 102.6
30/10/2021 13:08:10 91.15 90.56 95.89 92.9 93.8 94.3 101.79 101.28 105.01 103.9 103.7 102.6
30/10/2021 13:08:11 92.38 92.06 95.89 92.9 93.8 94.3 102.15 101.96 105.01 103.8 103.7 102.6
30/10/2021 13:08:12 92.46 92.42 95.89 92.9 93.8 94.3 101.15 101.81 105.01 103.8 103.7 102.6
30/10/2021 13:08:13 92.58 92.65 95.89 92.9 93.8 94.2 102.36 102.25 105.01 103.8 103.7 102.6
30/10/2021 13:08:14 93.83 93.66 95.89 92.9 93.8 94.2 104.56 103.86 104.74 103.8 103.7 102.6
30/10/2021 13:08:15 93.17 93.96 95.89 92.9 93.8 94.2 102.35 104.28 104.74 103.8 103.7 102.6
30/10/2021 13:08:16 96.28 95.67 95.89 92.9 93.8 94.2 99.7 102.56 104.74 103.8 103.7 102.6
30/10/2021 13:08:17 92.93 95.74 95.89 92.9 93.8 94.2 96.77 101.09 104.74 103.8 103.7 102.6
30/10/2021 13:08:18 93.31 94.09 95.89 92.9 93.8 94.2 98.37 98.66 104.74 103.8 103.7 102.6
30/10/2021 13:08:19 96.24 95.84 95.89 93 93.8 94.2 103.21 102.39 104.74 103.8 103.7 102.6
30/10/2021 13:08:20 91.8 95.82 95.89 93 93.8 94.2 102.72 102.84 104.74 103.8 103.7 102.6
30/10/2021 13:08:21 94.53 94.38 95.89 92.9 93.8 94.2 105.5 104.89 104.89 103.8 103.7 102.6
30/10/2021 13:08:22 97.02 96.73 96.73 93 93.8 94.3 106.32 106.08 106.08 103.8 103.7 102.6
30/10/2021 13:08:23 94.94 96.28 96.73 93 93.8 94.3 105.51 106.14 106.14 103.9 103.7 102.6
30/10/2021 13:08:24 89.8 95.23 96.73 93 93.8 94.3 102.87 105.4 106.14 103.9 103.7 102.6
30/10/2021 13:08:25 91.96 93.03 96.73 93 93.8 94.3 105.02 105.06 106.14 103.9 103.7 102.6
30/10/2021 13:08:26 92.67 92.69 96.73 93 93.8 94.3 103.42 104.41 106.14 103.9 103.7 102.6
30/10/2021 13:08:27 91.88 92.77 96.73 93 93.8 94.3 103.53 104.13 106.14 103.9 103.7 102.6
30/10/2021 13:08:28 88.81 91.94 96.73 93 93.8 94.3 103.14 103.79 106.14 103.9 103.7 102.6
30/10/2021 13:08:29 93.9 93.05 96.73 93 93.8 94.3 105.95 105.22 106.14 103.9 103.7 102.6
30/10/2021 13:08:30 93.07 93.37 96.73 93 93.8 94.3 106.09 105.89 106.14 103.9 103.7 102.6
30/10/2021 13:08:31 92.3 93.34 96.73 93 93.8 94.3 104.22 105.96 106.14 104 103.7 102.6
30/10/2021 13:08:32 90.38 92.33 96.73 93 93.8 94.3 104.67 104.9 106.14 104 103.7 102.6
30/10/2021 13:08:33 90.81 91.53 96.73 93 93.8 94.3 103.81 104.99 106.14 104 103.7 102.6
30/10/2021 13:08:34 90.7 91.1 96.73 93 93.8 94.3 102.64 104.36 106.14 104 103.7 102.6
30/10/2021 13:08:35 92.03 92.09 96.73 93 93.8 94.3 103.45 103.84 106.14 104 103.7 102.6
30/10/2021 13:08:36 90.52 91.4 96.73 93 93.8 94.3 103.72 103.63 106.14 104 103.7 102.6
30/10/2021 13:08:37 94.71 94 96.73 93 93.8 94.3 106.14 105.46 106.14 104 103.7 102.6
30/10/2021 13:08:38 93.73 94.32 96.73 93 93.8 94.3 105.84 105.83 106.14 104 103.7 102.6
30/10/2021 13:08:39 93.06 93.92 96.73 93 93.8 94.3 103.54 105.72 106.14 104 103.7 102.6
30/10/2021 13:08:40 93.04 93.24 96.73 93 93.8 94.3 104.06 104.59 106.14 104 103.7 102.6
30/10/2021 13:08:41 93.63 93.6 96.73 93 93.8 94.3 103.52 104.51 106.14 104 103.7 102.6
30/10/2021 13:08:42 93.06 93.75 96.73 93 93.8 94.3 102.9 103.99 106.14 104.1 103.7 102.6
30/10/2021 13:08:43 93.26 93.63 96.73 92.9 93.8 94.3 102.28 103.35 106.14 104.1 103.7 102.6
30/10/2021 13:08:44 94.65 94.42 96.73 92.9 93.8 94.3 101.45 102.81 106.14 104.1 103.7 102.6
30/10/2021 13:08:45 97.13 96.54 96.73 92.9 93.8 94.3 103.18 103.15 106.14 104.1 103.7 102.6
30/10/2021 13:08:46 95.73 96.2 96.73 92.8 93.8 94.3 100.4 103.03 106.14 104.1 103.7 102.6
30/10/2021 13:08:47 92.34 95.91 96.73 92.8 93.8 94.3 94.88 101.18 106.14 104.1 103.7 102.6
30/10/2021 13:08:48 92.33 93.9 96.73 92.8 93.8 94.3 94.9 98.25 106.14 104.1 103.7 102.6
30/10/2021 13:08:49 89.7 92.88 96.73 92.8 93.8 94.3 93.03 96.4 106.14 104.1 103.7 102.6
30/10/2021 13:08:50 93.54 93.19 96.73 92.8 93.8 94.3 100.9 99.91 106.14 104.1 103.7 102.6
30/10/2021 13:08:51 95.32 95.18 96.73 92.7 93.8 94.3 103.39 102.78 106.14 104.1 103.7 102.6
30/10/2021 13:08:52 95.79 95.63 96.54 92.7 93.8 94.3 106.11 105.23 106.14 104.1 103.7 102.6
30/10/2021 13:08:53 91.99 95.65 96.54 92.7 93.8 94.3 104.13 105.44 105.96 104.1 103.7 102.6
30/10/2021 13:08:54 92.52 93.46 96.54 92.7 93.8 94.3 105.05 105.07 105.96 104.1 103.7 102.6
30/10/2021 13:08:55 92.16 93.09 96.54 92.7 93.8 94.3 104.58 104.93 105.96 104.1 103.7 102.6
30/10/2021 13:08:56 92.08 92.82 96.54 92.7 93.8 94.3 104.67 105.27 105.96 104.2 103.7 102.6
30/10/2021 13:08:57 92.43 92.63 96.54 92.7 93.8 94.3 103.62 104.61 105.96 104.2 103.7 102.6
30/10/2021 13:08:58 95.12 95 96.54 92.7 93.8 94.3 103.63 104.16 105.96 104.2 103.7 102.6
30/10/2021 13:08:59 90.68 94.99 96.54 92.7 93.8 94.3 102.1 104.01 105.96 104.2 103.7 102.6
30/10/2021 13:09:00 92.14 92.71 96.54 92.7 93.8 94.3 104.82 104.51 105.96 104.2 103.7 102.6
30/10/2021 13:09:01 90.26 92.51 96.54 92.8 93.8 94.3 102.17 104.43 105.83 104.2 103.7 102.6
30/10/2021 13:09:02 94.71 93.79 96.54 92.8 93.8 94.3 104.93 104.47 105.83 104.2 103.7 102.6
30/10/2021 13:09:03 91.22 93.77 96.54 92.8 93.8 94.3 102.8 104.23 105.83 104.2 103.7 102.6
30/10/2021 13:09:04 93.75 93.31 96.54 92.8 93.8 94.3 105.4 104.99 105.83 104.3 103.7 102.6
30/10/2021 13:09:05 94.15 94.07 96.54 92.8 93.8 94.3 103.62 104.54 105.83 104.3 103.7 102.6
30/10/2021 13:09:06 92.96 93.75 96.54 92.8 93.8 94.3 102.67 103.88 105.83 104.3 103.7 102.6
30/10/2021 13:09:07 94.08 94.03 96.54 92.8 93.8 94.3 102.52 103.16 105.83 104.3 103.8 102.6
30/10/2021 13:09:08 94.42 94.56 96.54 92.8 93.8 94.3 105.05 104.67 105.72 104.3 103.8 102.6
30/10/2021 13:09:09 94.47 94.77 96.54 92.8 93.8 94.3 103.06 104.25 105.44 104.3 103.8 102.6
30/10/2021 13:09:10 93.67 94.58 96.54 92.8 93.9 94.3 104.08 104.48 105.44 104.3 103.8 102.6
30/10/2021 13:09:11 95.44 95.37 96.54 92.9 93.9 94.3 105.35 104.97 105.44 104.3 103.8 102.6
30/10/2021 13:09:12 94.71 95.14 96.54 92.9 93.9 94.3 103.69 105.01 105.44 104.3 103.8 102.6
30/10/2021 13:09:13 94.77 95.19 96.54 92.9 93.9 94.3 103.33 104.28 105.44 104.2 103.8 102.6
30/10/2021 13:09:14 93.59 94.98 96.54 92.9 93.8 94.3 102.14 103.87 105.44 104.2 103.8 102.7
30/10/2021 13:09:15 93.86 94.3 96.2 92.9 93.9 94.3 101.85 102.94 105.44 104.2 103.8 102.7
30/10/2021 13:09:16 93.24 93.96 95.91 92.9 93.9 94.3 102.9 102.68 105.44 104.2 103.8 102.7
30/10/2021 13:09:17 92.9 93.82 95.65 92.9 93.9 94.3 100.17 102.64 105.44 104.1 103.8 102.7
30/10/2021 13:09:18 95.74 95.51 95.65 92.9 93.9 94.3 96.91 101.06 105.44 104.1 103.8 102.7
30/10/2021 13:09:19 93.57 95.18 95.65 92.9 93.9 94.3 95.03 99.06 105.44 104.1 103.8 102.7
30/10/2021 13:09:20 94.45 95.02 95.65 92.9 93.9 94.3 95.41 96.87 105.44 104 103.8 102.7
30/10/2021 13:09:21 92.53 94.33 95.65 92.9 93.9 94.3 99.09 98.87 105.44 104 103.8 102.7
30/10/2021 13:09:22 93.83 93.96 95.65 92.9 93.9 94.3 103.7 102.74 105.44 104 103.8 102.7
30/10/2021 13:09:23 93.2 93.65 95.51 92.9 93.9 94.3 104.14 104.01 105.27 104 103.8 102.7
30/10/2021 13:09:24 92.54 93.55 95.51 92.8 93.9 94.3 104.89 104.81 105.27 104 103.8 102.7
30/10/2021 13:09:25 93.24 93.22 95.51 92.8 93.9 94.3 104.52 104.94 105.27 103.9 103.8 102.7
30/10/2021 13:09:26 93.59 93.59 95.51 92.8 93.9 94.3 103.08 104.59 105.01 103.9 103.8 102.7
30/10/2021 13:09:27 93.92 93.89 95.51 92.8 93.9 94.3 105.31 104.87 105.01 103.9 103.8 102.7
30/10/2021 13:09:28 93.09 94.13 95.51 92.8 93.9 94.3 102.92 104.72 105.01 103.9 103.8 102.7
30/10/2021 13:09:29 93.28 93.62 95.51 92.8 93.9 94.3 103.3 103.85 105.01 103.9 103.8 102.7
30/10/2021 13:09:30 94.4 94.17 95.51 92.8 93.9 94.3 103.46 103.94 105.01 103.8 103.8 102.7
30/10/2021 13:09:31 92.93 94.14 95.51 92.8 93.9 94.3 104.8 104.63 105.01 103.8 103.8 102.7
30/10/2021 13:09:32 93.35 93.6 95.51 92.8 93.9 94.3 103.93 104.85 105.01 103.8 103.8 102.7
30/10/2021 13:09:33 92.23 93.49 95.51 92.8 93.9 94.3 104.57 104.79 105.01 103.8 103.8 102.7
30/10/2021 13:09:34 91.34 92.82 95.51 92.8 93.9 94.3 103.51 104.26 105.01 103.8 103.9 102.7
30/10/2021 13:09:35 92.44 92.48 95.51 92.7 93.9 94.3 104.48 104.68 105.01 103.8 103.9 102.7
30/10/2021 13:09:36 91.76 92.36 95.51 92.7 93.9 94.3 102.85 104.29 105.01 103.7 103.9 102.7
30/10/2021 13:09:37 89.98 92.09 95.51 92.7 93.9 94.3 101.92 103.58 105.01 103.7 103.9 102.7
30/10/2021 13:09:38 91.61 91.75 95.51 92.7 93.9 94.3 101.68 102.77 105.01 103.7 103.9 102.7
30/10/2021 13:09:39 92.88 92.74 95.51 92.7 93.9 94.3 102.78 102.62 105.01 103.7 103.9 102.7
30/10/2021 13:09:40 94.44 94.14 95.51 92.7 93.9 94.3 102.86 103.16 105.01 103.7 103.9 102.7
30/10/2021 13:09:41 93.28 93.75 95.51 92.7 93.8 94.3 103.05 103.37 105.01 103.7 103.9 102.7
30/10/2021 13:09:42 94.43 94.2 95.51 92.7 93.8 94.3 102.69 103.06 104.94 103.6 103.9 102.7
30/10/2021 13:09:43 94.71 94.78 95.51 92.7 93.8 94.3 102.04 103.28 104.94 103.6 103.9 102.7
30/10/2021 13:09:44 92.25 94.76 95.51 92.7 93.8 94.3 99.36 102.2 104.94 103.6 103.9 102.7
30/10/2021 13:09:45 93.23 93.45 95.51 92.7 93.8 94.3 98.82 100.58 104.94 103.6 103.9 102.7
30/10/2021 13:09:46 94.01 94.02 95.51 92.6 93.8 94.3 98.66 99.61 104.94 103.5 103.9 102.7
30/10/2021 13:09:47 93.02 93.73 95.51 92.6 93.8 94.3 97.21 99.02 104.94 103.5 103.9 102.7
30/10/2021 13:09:48 93.43 93.72 95.18 92.6 93.8 94.3 97.77 98.49 104.94 103.5 103.9 102.7
30/10/2021 13:09:49 93.31 93.6 95.02 92.6 93.8 94.3 97.42 97.88 104.94 103.4 103.9 102.7
30/10/2021 13:09:50 92.12 93.34 94.78 92.6 93.8 94.3 98.18 98.26 104.94 103.4 103.9 102.7
30/10/2021 13:09:51 90.86 92.48 94.78 92.6 93.8 94.3 95.8 97.96 104.94 103.4 103.9 102.7
30/10/2021 13:09:52 92.21 92.44 94.78 92.6 93.8 94.3 98.01 98.23 104.94 103.3 103.9 102.7
30/10/2021 13:09:53 86.92 91.8 94.78 92.6 93.8 94.3 97.22 97.62 104.94 103.3 103.9 102.7
30/10/2021 13:09:54 87.04 89.35 94.78 92.5 93.8 94.3 95.26 97.3 104.94 103.2 103.9 102.7
30/10/2021 13:09:55 88.81 89.16 94.78 92.5 93.8 94.3 95.4 96.28 104.87 103.2 103.9 102.7
30/10/2021 13:09:56 86.45 88.91 94.78 92.5 93.8 94.3 92.63 96 104.87 103.2 103.9 102.7
30/10/2021 13:09:57 100.6 100.03 100.03 92.6 93.8 94.3 98.84 98.83 104.85 103.2 103.9 102.7
30/10/2021 13:09:58 87.72 98.94 100.03 92.6 93.8 94.3 93.82 97.85 104.85 103.1 103.9 102.7
30/10/2021 13:09:59 91.5 95.19 100.03 92.6 93.8 94.3 92.45 95.69 104.85 103.1 103.9 102.7
30/10/2021 13:10:00 89.72 93.66 100.03 92.6 93.8 94.3 92.54 94.28 104.85 103 103.9 102.7
30/10/2021 13:10:01 94.7 94.55 100.03 92.6 93.8 94.3 96.05 95.56 104.85 103 103.8 102.7
30/10/2021 13:10:02 94.67 96.64 100.03 92.6 93.8 94.3 96.54 97.1 104.79 102.9 103.8 102.7
30/10/2021 13:10:03 84.94 93.69 100.03 92.6 93.8 94.3 89.67 95.56 104.68 102.9 103.8 102.7
30/10/2021 13:10:04 87.27 90.34 100.03 92.5 93.8 94.3 93.05 93.58 104.68 102.9 103.8 102.7
30/10/2021 13:10:05 92.83 92 100.03 92.6 93.8 94.3 95.83 95.19 104.29 102.8 103.8 102.7
30/10/2021 13:10:06 92.66 92.92 100.03 92.6 93.8 94.3 94.52 95.36 103.58 102.8 103.8 102.7
30/10/2021 13:10:07 88.83 92.78 100.03 92.5 93.8 94.3 90.38 94.74 103.37 102.8 103.8 102.7
30/10/2021 13:10:08 84.01 90.62 100.03 92.5 93.7 94.3 92.01 92.51 103.37 102.7 103.8 102.7
30/10/2021 13:10:09 94.6 94.19 100.03 92.5 93.7 94.3 96.13 95.43 103.37 102.7 103.8 102.7
30/10/2021 13:10:10 89.37 93.3 100.03 92.5 93.7 94.3 92.93 95.36 103.37 102.6 103.8 102.7
30/10/2021 13:10:11 89.69 91.19 100.03 92.5 93.7 94.3 91.22 93.78 103.28 102.6 103.8 102.7
30/10/2021 13:10:12 86.99 90.49 100.03 92.5 93.7 94.3 92.9 93 103.28 102.6 103.8 102.7
30/10/2021 13:10:13 91.32 91.04 100.03 92.5 93.7 94.3 95.56 95 102.2 102.5 103.8 102.7
30/10/2021 13:10:14 93.03 92.44 100.03 92.5 93.7 94.3 93.87 94.71 100.58 102.5 103.8 102.7
30/10/2021 13:10:15 86.68 92.45 100.03 92.5 93.7 94.3 88.52 94.26 99.61 102.5 103.8 102.7
30/10/2021 13:10:16 84.46 89.62 100.03 92.5 93.7 94.3 86.76 91.5 99.02 102.5 103.8 102.7
30/10/2021 13:10:17 83.44 87.22 100.03 92.4 93.7 94.3 85.77 89.26 98.83 102.4 103.8 102.7
30/10/2021 13:10:18 86.43 86.65 100.03 92.4 93.7 94.3 87.53 87.87 98.83 102.4 103.8 102.7
30/10/2021 13:10:19 90.63 89.71 100.03 92.4 93.7 94.3 97.82 96.58 98.83 102.4 103.7 102.7
30/10/2021 13:10:20 91.5 91.02 100.03 92.4 93.7 94.3 98.05 98.01 98.83 102.4 103.7 102.7
30/10/2021 13:10:21 92.07 92.1 100.03 92.4 93.7 94.3 96.02 97.41 98.83 102.4 103.7 102.7
30/10/2021 13:10:22 89.51 92.19 100.03 92.4 93.7 94.3 91.62 96.63 98.83 102.4 103.7 102.7
30/10/2021 13:10:23 91.5 91.19 100.03 92.4 93.7 94.3 94.21 94.42 98.83 102.4 103.7 102.7
30/10/2021 13:10:24 93.32 92.78 100.03 92.4 93.7 94.3 97.59 96.97 98.83 102.4 103.7 102.7
30/10/2021 13:10:25 95.03 94.76 100.03 92.5 93.7 94.3 96.81 97.24 98.83 102.4 103.7 102.7
30/10/2021 13:10:26 93.22 95.02 100.03 92.5 93.7 94.3 94.12 96.81 98.83 102.4 103.7 102.7
30/10/2021 13:10:27 88.27 93.54 98.94 92.4 93.7 94.3 97.7 97.12 98.01 102.4 103.7 102.7
30/10/2021 13:10:28 94.5 93.92 96.64 92.4 93.7 94.3 100.06 99.39 99.39 102.4 103.7 102.7
30/10/2021 13:10:29 95.17 94.98 96.64 92.5 93.7 94.3 97.79 99.07 99.39 102.4 103.7 102.7
30/10/2021 13:10:30 90.05 94.2 96.64 92.5 93.7 94.3 93.72 98.15 99.39 102.4 103.7 102.7
30/10/2021 13:10:31 95.47 94.64 96.64 92.5 93.7 94.3 97.38 96.91 99.39 102.4 103.7 102.7
30/10/2021 13:10:32 96.75 96.33 96.33 92.5 93.7 94.3 98.92 98.43 99.39 102.4 103.7 102.7
30/10/2021 13:10:33 95.43 96.99 96.99 92.5 93.7 94.3 96.83 98.55 99.39 102.4 103.7 102.7
30/10/2021 13:10:34 87.43 95.39 96.99 92.5 93.7 94.3 93.95 97.17 99.39 102.4 103.7 102.7
30/10/2021 13:10:35 92.26 92.42 96.99 92.6 93.7 94.3 99.77 98.5 99.39 102.4 103.7 102.7
30/10/2021 13:10:36 92.5 92.56 96.99 92.6 93.7 94.3 97.7 98.55 99.39 102.4 103.7 102.7
30/10/2021 13:10:37 91.73 92.95 96.99 92.6 93.7 94.3 97.17 98.54 99.39 102.4 103.7 102.7
30/10/2021 13:10:38 91.7 92.11 96.99 92.6 93.7 94.3 94.41 97.05 99.39 102.4 103.6 102.7
30/10/2021 13:10:39 91.56 92.11 96.99 92.6 93.7 94.3 95.79 95.88 99.39 102.4 103.6 102.7
30/10/2021 13:10:40 95.26 94.18 96.99 92.6 93.7 94.3 99.73 98.91 99.39 102.4 103.6 102.7
30/10/2021 13:10:41 92.5 94.28 96.99 92.6 93.7 94.3 96.1 98.74 99.39 102.4 103.6 102.7
30/10/2021 13:10:42 90.49 92.89 96.99 92.6 93.7 94.3 96.09 97.23 99.39 102.4 103.6 102.7
30/10/2021 13:10:43 94.28 93.6 96.99 92.6 93.7 94.3 99.66 98.93 99.39 102.4 103.6 102.7
30/10/2021 13:10:44 94.63 94.56 96.99 92.6 93.7 94.3 99.15 99.17 99.39 102.4 103.6 102.7
30/10/2021 13:10:45 95 95.3 96.99 92.6 93.7 94.3 97.77 99.21 99.39 102.4 103.6 102.7
30/10/2021 13:10:46 94.12 94.67 96.99 92.6 93.7 94.3 97.28 98.23 99.39 102.3 103.6 102.7
30/10/2021 13:10:47 94.45 94.72 96.99 92.6 93.7 94.3 96.91 97.85 99.39 102.3 103.6 102.7
30/10/2021 13:10:48 96.69 96.3 96.99 92.7 93.7 94.3 98.96 98.6 99.39 102.3 103.6 102.7
30/10/2021 13:10:49 92.55 95.87 96.99 92.7 93.7 94.3 96 98.36 99.39 102.3 103.6 102.7
30/10/2021 13:10:50 94.84 94.85 96.99 92.7 93.7 94.3 97.01 97.33 99.39 102.3 103.6 102.7
30/10/2021 13:10:51 93.87 94.78 96.99 92.7 93.7 94.3 95.79 97.19 99.39 102.3 103.6 102.7
30/10/2021 13:10:52 93.95 94.39 96.99 92.7 93.7 94.3 95.6 96.36 99.39 102.3 103.6 102.7
30/10/2021 13:10:53 91.89 94 96.99 92.7 93.7 94.3 94.21 95.88 99.39 102.3 103.6 102.7
30/10/2021 13:10:54 93.72 93.63 96.99 92.7 93.7 94.3 95.83 95.68 99.39 102.3 103.6 102.7
30/10/2021 13:10:55 92.3 93.38 96.99 92.7 93.7 94.3 94.78 95.52 99.39 102.3 103.6 102.7
30/10/2021 13:10:56 93.27 93.36 96.99 92.8 93.7 94.3 95.02 95.36 99.39 102.3 103.6 102.7
30/10/2021 13:10:57 90.96 93.05 96.99 92.8 93.7 94.3 93.89 95.07 99.39 102.3 103.6 102.7
30/10/2021 13:10:58 93.88 93.31 96.99 92.8 93.7 94.3 96.22 95.87 99.21 102.3 103.6 102.7
30/10/2021 13:10:59 93.72 93.89 96.99 92.8 93.7 94.3 96.49 96.61 99.21 102.3 103.6 102.7
30/10/2021 13:11:00 94.47 94.52 96.99 92.8 93.7 94.3 95.1 96.3 99.21 102.3 103.6 102.7
30/10/2021 13:11:01 93.58 93.85 96.99 92.8 93.7 94.3 95.3 95.56 99.21 102.3 103.6 102.7
30/10/2021 13:11:02 92.55 93.77 96.99 92.8 93.7 94.3 93.61 95.28 99.21 102.3 103.6 102.7
30/10/2021 13:11:03 92.93 93.01 96.3 92.8 93.7 94.3 94.08 94.23 99.21 102.3 103.6 102.7
30/10/2021 13:11:04 91.96 93.38 96.3 92.8 93.7 94.3 93.29 94.78 99.21 102.3 103.6 102.7
30/10/2021 13:11:05 86.43 92.01 96.3 92.8 93.7 94.3 99.96 99.68 99.68 102.3 103.6 102.7
30/10/2021 13:11:06 90.07 90.18 96.3 92.8 93.7 94.3 105.65 104.13 104.13 102.3 103.6 102.7
30/10/2021 13:11:07 91.98 91.42 96.3 92.8 93.7 94.3 105.17 104.94 104.94 102.3 103.7 102.7
30/10/2021 13:11:08 92.35 92.24 96.3 92.8 93.7 94.3 104.56 105.02 105.02 102.3 103.7 102.7
30/10/2021 13:11:09 92.43 92.59 96.3 92.8 93.7 94.3 105.34 105.45 105.45 102.3 103.7 102.7
30/10/2021 13:11:10 92.51 92.61 96.3 92.8 93.7 94.3 104.99 105.54 105.54 102.3 103.7 102.7
30/10/2021 13:11:11 91.9 92.46 96.3 92.8 93.7 94.3 104.67 105.2 105.54 102.4 103.7 102.7
30/10/2021 13:11:12 91.18 92.24 96.3 92.8 93.7 94.3 104.84 105.13 105.54 102.4 103.7 102.7
30/10/2021 13:11:13 91.58 91.74 96.3 92.8 93.6 94.3 106.03 105.67 105.67 102.4 103.7 102.7
30/10/2021 13:11:14 92.7 92.66 96.3 92.8 93.6 94.3 105.26 106.34 106.34 102.4 103.7 102.7
30/10/2021 13:11:15 90.65 92.19 96.3 92.8 93.6 94.3 104.51 105.47 106.34 102.4 103.7 102.7
30/10/2021 13:11:16 91.16 91.66 96.3 92.8 93.6 94.3 104.61 105.07 106.34 102.4 103.7 102.7
30/10/2021 13:11:17 93.06 92.65 96.3 92.8 93.6 94.3 105.42 105.43 106.34 102.4 103.7 102.7
30/10/2021 13:11:18 90.61 92.45 95.87 92.8 93.6 94.3 104.64 105.4 106.34 102.4 103.7 102.7
30/10/2021 13:11:19 92.75 92.52 94.85 92.8 93.6 94.3 105.11 105.04 106.34 102.4 103.7 102.7
30/10/2021 13:11:20 91.07 92.56 94.78 92.8 93.6 94.4 105.18 105.33 106.34 102.4 103.7 102.7
30/10/2021 13:11:21 91.99 92.05 94.52 92.8 93.6 94.4 105.69 105.73 106.34 102.4 103.7 102.7
30/10/2021 13:11:22 90.93 91.8 94.52 92.8 93.6 94.4 104.48 105.45 106.34 102.4 103.7 102.7
30/10/2021 13:11:23 92.54 92.36 94.52 92.8 93.6 94.4 104.61 105.16 106.34 102.4 103.7 102.7
30/10/2021 13:11:24 94.2 93.58 94.52 92.8 93.6 94.4 104.97 105.3 106.34 102.4 103.7 102.7
30/10/2021 13:11:25 93.69 94.11 94.52 92.8 93.6 94.4 104.74 105.18 106.34 102.4 103.7 102.7
30/10/2021 13:11:26 90.59 93.42 94.52 92.8 93.6 94.4 104.21 105.03 106.34 102.4 103.7 102.7
30/10/2021 13:11:27 92.25 92.38 94.52 92.8 93.6 94.4 104.19 104.67 106.34 102.4 103.7 102.7
30/10/2021 13:11:28 93.58 93.29 94.52 92.8 93.6 94.4 106.17 105.93 106.34 102.4 103.7 102.7
30/10/2021 13:11:29 94.43 94.09 94.52 92.8 93.6 94.4 108.22 108.11 108.11 102.5 103.7 102.7
30/10/2021 13:11:30 92.59 93.86 94.11 92.8 93.6 94.4 102.21 107.35 108.11 102.5 103.7 102.7
30/10/2021 13:11:31 94.19 94.15 94.15 92.8 93.6 94.4 99.28 104.88 108.11 102.4 103.7 102.7
30/10/2021 13:11:32 94.01 94.26 94.26 92.8 93.6 94.4 95.69 102.25 108.11 102.4 103.7 102.7
30/10/2021 13:11:33 94.27 94.7 94.7 92.8 93.6 94.4 94.62 99.39 108.11 102.4 103.6 102.7
30/10/2021 13:11:34 93.58 94.16 94.7 92.8 93.6 94.4 94.38 96.98 108.11 102.4 103.6 102.7
30/10/2021 13:11:35 95.27 95.15 95.15 92.8 93.6 94.4 95.12 95.65 108.11 102.3 103.6 102.7
30/10/2021 13:11:36 90.31 95.15 95.15 92.8 93.6 94.4 90.75 95.5 108.11 102.3 103.6 102.7
30/10/2021 13:11:37 90.36 92.5 95.15 92.8 93.6 94.4 101.96 100.83 108.11 102.3 103.6 102.7
30/10/2021 13:11:38 91.81 91.98 95.15 92.8 93.6 94.4 106.82 105.49 108.11 102.3 103.6 102.7
30/10/2021 13:11:39 90.66 91.69 95.15 92.8 93.6 94.4 106.02 105.88 108.11 102.3 103.6 102.8
30/10/2021 13:11:40 92.96 92.64 95.15 92.8 93.6 94.4 108.86 108.19 108.19 102.4 103.6 102.8
30/10/2021 13:11:41 91.5 92.56 95.15 92.8 93.5 94.4 109.13 109.87 109.87 102.4 103.7 102.8
30/10/2021 13:11:42 91.85 92.48 95.15 92.8 93.5 94.4 106.91 108.42 109.87 102.5 103.7 102.8
30/10/2021 13:11:43 88.2 91.5 95.15 92.8 93.5 94.4 104.26 107.42 109.87 102.5 103.7 102.8
30/10/2021 13:11:44 88.49 89.63 95.15 92.8 93.5 94.4 103.96 105.8 109.87 102.5 103.7 102.8
30/10/2021 13:11:45 94.04 92.7 95.15 92.8 93.5 94.4 105.43 105.54 109.87 102.5 103.7 102.8
30/10/2021 13:11:46 93.37 93.79 95.15 92.8 93.5 94.4 106.73 106.58 109.87 102.6 103.7 102.8
30/10/2021 13:11:47 91.24 92.75 95.15 92.8 93.5 94.4 106.38 106.57 109.87 102.6 103.7 102.8
30/10/2021 13:11:48 94.1 93.71 95.15 92.8 93.5 94.4 109.43 108.95 109.87 102.6 103.7 102.8
30/10/2021 13:11:49 94.58 94.19 95.15 92.8 93.5 94.4 108.84 109.68 109.87 102.7 103.7 102.8
30/10/2021 13:11:50 93.75 94.25 95.15 92.8 93.5 94.4 106.43 108.35 109.87 102.7 103.7 102.8
30/10/2021 13:11:51 92.92 94.75 95.15 92.8 93.5 94.4 105.6 107.12 109.87 102.7 103.7 102.8
30/10/2021 13:11:52 92.05 92.97 95.15 92.8 93.5 94.4 105.97 106.47 109.87 102.7 103.7 102.8
30/10/2021 13:11:53 92.78 92.82 95.15 92.8 93.5 94.4 105.56 106.19 109.87 102.7 103.7 102.8
30/10/2021 13:11:54 93.31 93.47 95.15 92.8 93.5 94.4 104.51 106.27 109.87 102.7 103.7 102.8
30/10/2021 13:11:55 96.57 95.57 95.57 92.9 93.5 94.4 107.39 107.04 109.87 102.7 103.7 102.8
30/10/2021 13:11:56 93.27 95.6 95.6 92.9 93.5 94.4 108.19 108.04 109.87 102.7 103.7 102.8
30/10/2021 13:11:57 93.54 94.37 95.6 92.9 93.5 94.4 104.77 108.2 109.87 102.7 103.7 102.8
30/10/2021 13:11:58 93.53 94.08 95.6 92.9 93.5 94.4 102.62 106.38 109.87 102.7 103.7 102.8
30/10/2021 13:11:59 89.75 93.67 95.6 92.9 93.5 94.4 100.73 104.47 109.87 102.7 103.7 102.8
30/10/2021 13:12:00 94.2 93.41 95.6 92.9 93.6 94.4 103.39 103.39 109.87 102.7 103.7 102.8
30/10/2021 13:12:01 93.48 93.94 95.6 92.9 93.6 94.4 103.87 104.14 109.87 102.7 103.7 102.8
30/10/2021 13:12:02 91.81 93.26 95.6 92.9 93.6 94.4 102.54 104.11 109.87 102.7 103.7 102.8
30/10/2021 13:12:03 93.22 93.22 95.6 92.9 93.6 94.4 106.03 105.55 109.87 102.7 103.7 102.8
30/10/2021 13:12:04 92.27 92.97 95.6 92.9 93.6 94.4 108.39 107.91 109.87 102.7 103.7 102.8
30/10/2021 13:12:05 96.47 95.46 95.6 92.9 93.6 94.4 104.14 107.44 109.87 102.7 103.7 102.8
30/10/2021 13:12:06 94.72 95.55 95.6 92.9 93.6 94.4 103.45 106.08 109.87 102.7 103.7 102.8
30/10/2021 13:12:07 93.71 95.2 95.6 92.9 93.6 94.4 101.75 104.78 109.87 102.7 103.7 102.8
30/10/2021 13:12:08 92.42 94.05 95.6 92.9 93.6 94.4 95.68 102.27 109.87 102.7 103.7 102.8
30/10/2021 13:12:09 89.09 92.92 95.6 92.9 93.6 94.4 95.55 99.55 109.87 102.7 103.7 102.8
30/10/2021 13:12:10 89.74 90.7 95.6 92.9 93.6 94.4 93.93 97.43 109.87 102.6 103.7 102.8
30/10/2021 13:12:11 95.24 94 95.6 92.9 93.6 94.4 95.46 95.64 109.68 102.6 103.7 102.8
30/10/2021 13:12:12 88.97 93.84 95.6 92.9 93.6 94.4 93.27 95.39 109.68 102.6 103.7 102.8
30/10/2021 13:12:13 88.13 91.34 95.6 92.9 93.6 94.4 92.46 94.17 109.68 102.6 103.7 102.8
30/10/2021 13:12:14 88.48 90.03 95.6 92.8 93.6 94.4 92.7 93.7 109.68 102.5 103.7 102.8
30/10/2021 13:12:15 84.91 89.12 95.6 92.8 93.6 94.4 89.57 92.95 109.68 102.5 103.7 102.8
30/10/2021 13:12:16 89.49 89.15 95.6 92.8 93.6 94.4 92.41 92.13 109.68 102.5 103.7 102.8
30/10/2021 13:12:17 92.58 92.04 95.6 92.8 93.6 94.4 93.78 93.44 109.68 102.5 103.7 102.8
30/10/2021 13:12:18 93.91 93.67 95.6 92.8 93.6 94.4 94.47 94.41 109.68 102.5 103.7 102.8
30/10/2021 13:12:19 90.66 93.76 95.6 92.8 93.6 94.4 91.45 94.42 108.35 102.4 103.7 102.8
30/10/2021 13:12:20 88.62 91.92 95.6 92.8 93.6 94.4 91.26 92.7 108.2 102.4 103.7 102.8
30/10/2021 13:12:21 92.24 91.55 95.6 92.8 93.6 94.4 93.84 93.31 108.2 102.4 103.7 102.8
30/10/2021 13:12:22 95.38 94.77 95.6 92.8 93.6 94.4 95.27 95.12 108.2 102.4 103.7 102.8
30/10/2021 13:12:23 88.4 93.98 95.6 92.8 93.6 94.4 89.96 94.25 108.2 102.4 103.7 102.8
30/10/2021 13:12:24 87.81 91.46 95.6 92.8 93.6 94.4 92.77 92.76 108.2 102.4 103.7 102.8
30/10/2021 13:12:25 90.15 90.14 95.6 92.8 93.6 94.4 94.12 93.78 108.2 102.4 103.6 102.8
30/10/2021 13:12:26 86.4 90.18 95.55 92.8 93.6 94.4 91.47 94.15 108.2 102.4 103.6 102.8
30/10/2021 13:12:27 92.99 91.84 95.55 92.8 93.6 94.4 93.92 93.37 107.91 102.4 103.6 102.8
30/10/2021 13:12:28 89.26 91.82 95.55 92.8 93.6 94.4 93.25 93.89 107.91 102.4 103.6 102.8
30/10/2021 13:12:29 92.74 92.19 95.55 92.8 93.6 94.4 94.9 94.46 107.91 102.4 103.6 102.8
30/10/2021 13:12:30 96.06 95.17 95.55 92.8 93.6 94.4 95.96 95.62 107.91 102.4 103.6 102.8
30/10/2021 13:12:31 94.28 95.58 95.58 92.8 93.6 94.4 94.21 95.79 107.91 102.4 103.6 102.8
30/10/2021 13:12:32 89.06 94.27 95.58 92.8 93.6 94.4 89.89 94.48 107.91 102.4 103.6 102.8
30/10/2021 13:12:33 85.96 91.58 95.58 92.8 93.6 94.4 87.2 92.04 107.91 102.3 103.6 102.8
30/10/2021 13:12:34 84.26 89.05 95.58 92.8 93.6 94.4 86.26 89.73 107.44 102.3 103.6 102.8
30/10/2021 13:12:35 92.76 91.36 95.58 92.8 93.5 94.4 99.72 97.63 106.08 102.3 103.6 102.8
30/10/2021 13:12:36 96.67 95.47 95.58 92.8 93.6 94.4 99.54 99.04 104.78 102.3 103.6 102.8
30/10/2021 13:12:37 95.83 96.72 96.72 92.9 93.6 94.4 98.3 99.29 102.27 102.3 103.6 102.8
30/10/2021 13:12:38 93.97 95.22 96.72 92.9 93.6 94.4 94.64 98.05 99.55 102.3 103.6 102.8
30/10/2021 13:12:39 94.3 94.94 96.72 92.9 93.6 94.4 96.31 96.67 99.29 102.3 103.6 102.8
30/10/2021 13:12:40 97.3 96.39 96.72 92.9 93.6 94.4 99.65 98.6 99.29 102.3 103.6 102.8
30/10/2021 13:12:41 95.62 96.31 96.72 92.9 93.6 94.4 96.75 98.56 99.29 102.3 103.6 102.8
30/10/2021 13:12:42 89.24 95.87 96.72 92.9 93.6 94.4 94.7 97.43 99.29 102.2 103.6 102.8
30/10/2021 13:12:43 93.66 93.69 96.72 92.9 93.6 94.4 99.88 98.8 99.29 102.2 103.6 102.8
30/10/2021 13:12:44 95.93 95.33 96.72 92.9 93.6 94.4 100.9 100.19 100.19 102.2 103.6 102.8
30/10/2021 13:12:45 96.65 97.19 97.19 92.9 93.6 94.4 98.83 100.4 100.4 102.2 103.6 102.8
30/10/2021 13:12:46 93.59 95.49 97.19 93 93.6 94.4 96.68 98.93 100.4 102.2 103.6 102.8
30/10/2021 13:12:47 97.31 96.79 97.19 93 93.6 94.4 98.5 98.4 100.4 102.2 103.6 102.8
30/10/2021 13:12:48 98.4 97.85 97.85 93 93.6 94.4 100.18 99.6 100.4 102.2 103.6 102.8
30/10/2021 13:12:49 94.24 97.8 97.85 93 93.6 94.4 96.26 99.46 100.4 102.2 103.6 102.8
30/10/2021 13:12:50 92.29 95.7 97.85 93 93.6 94.4 98.85 98.89 100.4 102.2 103.6 102.8
30/10/2021 13:12:51 96.28 95.98 97.85 93 93.6 94.4 99.91 99.58 100.4 102.2 103.6 102.8
30/10/2021 13:12:52 97.94 97.35 97.85 93.1 93.6 94.4 100.12 99.96 100.4 102.2 103.6 102.8
30/10/2021 13:12:53 93.22 97.24 97.85 93.1 93.6 94.4 96.79 99.9 100.4 102.2 103.6 102.8
30/10/2021 13:12:54 94.74 95.25 97.85 93.1 93.6 94.4 96.87 98.25 100.4 102.2 103.6 102.8
30/10/2021 13:12:55 96.97 96.73 97.85 93.1 93.6 94.4 98.65 98.54 100.4 102.2 103.6 102.8
30/10/2021 13:12:56 98.15 97.78 97.85 93.2 93.7 94.4 100.85 100.35 100.4 102.2 103.6 102.8
30/10/2021 13:12:57 96.2 97.54 97.85 93.2 93.7 94.4 97.82 99.87 100.4 102.1 103.6 102.8
30/10/2021 13:12:58 92.87 96.74 97.85 93.2 93.7 94.4 99.29 99.41 100.4 102.1 103.6 102.8
30/10/2021 13:12:59 97.8 97.18 97.85 93.2 93.7 94.4 100.42 100.22 100.4 102.1 103.6 102.8
30/10/2021 13:13:00 96.88 97.19 97.85 93.2 93.7 94.4 99.89 100.23 100.4 102.1 103.6 102.8
30/10/2021 13:13:01 93.9 97.15 97.85 93.3 93.7 94.4 98.22 100.2 100.4 102.1 103.6 102.8
30/10/2021 13:13:02 94.93 95.19 97.85 93.3 93.7 94.4 97.54 98.73 100.4 102.1 103.6 102.8
30/10/2021 13:13:03 97.32 96.84 97.85 93.3 93.7 94.4 98.73 98.72 100.4 102.1 103.6 102.8
30/10/2021 13:13:04 97.83 97.98 97.98 93.3 93.7 94.4 99.2 99.51 100.4 102.1 103.6 102.8
30/10/2021 13:13:05 95.89 97.12 97.98 93.3 93.7 94.4 98.37 98.75 100.4 102.1 103.6 102.8
30/10/2021 13:13:06 97.14 97.48 97.98 93.4 93.7 94.4 98.53 99.23 100.4 102.1 103.6 102.8
30/10/2021 13:13:07 94.83 96.66 97.98 93.4 93.7 94.4 96.66 98.29 100.4 102.1 103.6 102.8
30/10/2021 13:13:08 95.85 95.85 97.98 93.4 93.7 94.4 97 97.49 100.4 102 103.6 102.8
30/10/2021 13:13:09 94.1 95.83 97.98 93.4 93.7 94.4 95.89 97.19 100.4 102 103.6 102.8
30/10/2021 13:13:10 95.14 95.38 97.98 93.4 93.7 94.4 96.53 96.83 100.4 102 103.6 102.8
30/10/2021 13:13:11 95.34 95.53 97.98 93.4 93.7 94.4 97.82 97.56 100.4 102 103.6 102.8
30/10/2021 13:13:12 94.95 95.51 97.98 93.4 93.7 94.4 97.67 97.76 100.4 102 103.6 102.8
30/10/2021 13:13:13 95.84 95.87 97.98 93.4 93.7 94.4 97.9 97.96 100.4 102 103.6 102.8
30/10/2021 13:13:14 95.85 96.63 97.98 93.5 93.7 94.4 97.13 98.13 100.4 102 103.6 102.8
30/10/2021 13:13:15 96.07 96.04 97.98 93.5 93.7 94.4 97.68 97.66 100.35 102 103.6 102.8
30/10/2021 13:13:16 93.75 96.02 97.98 93.5 93.7 94.4 95.49 97.62 100.35 102 103.6 102.8
30/10/2021 13:13:17 95.99 95.62 97.98 93.5 93.7 94.4 97.79 97.38 100.35 102 103.6 102.8
30/10/2021 13:13:18 96.23 96.14 97.98 93.5 93.7 94.4 97.62 97.82 100.35 102 103.6 102.8
30/10/2021 13:13:19 95.89 96.22 97.98 93.5 93.7 94.4 96.59 97.38 100.35 102 103.6 102.8
30/10/2021 13:13:20 87.7 96 97.98 93.5 93.6 94.4 88.85 96.97 100.35 101.9 103.6 102.8
30/10/2021 13:13:21 90.39 92.65 97.98 93.5 93.6 94.4 104.21 103.09 103.09 101.9 103.6 102.8
30/10/2021 13:13:22 90.73 91.59 97.98 93.4 93.6 94.4 103.98 103.87 103.87 101.9 103.6 102.8
30/10/2021 13:13:23 92.5 92.21 97.98 93.4 93.6 94.4 104.8 104.56 104.56 101.9 103.6 102.8
30/10/2021 13:13:24 92.44 92.47 97.98 93.4 93.6 94.4 104.93 105 105 101.9 103.6 102.8
30/10/2021 13:13:25 95.29 94.72 97.98 93.4 93.6 94.4 105.41 105.45 105.45 101.9 103.6 102.8
30/10/2021 13:13:26 95.73 95.57 97.98 93.5 93.6 94.4 104.58 105.38 105.45 101.9 103.6 102.8
30/10/2021 13:13:27 94.53 95.89 97.98 93.5 93.6 94.4 104.74 105.18 105.45 101.9 103.6 102.8
30/10/2021 13:13:28 94.07 94.91 97.98 93.5 93.6 94.4 105.73 105.8 105.8 102 103.6 102.8
30/10/2021 13:13:29 93.45 94.89 97.98 93.5 93.6 94.4 105.75 106.22 106.22 102 103.6 102.8
30/10/2021 13:13:30 90.72 93.65 97.98 93.5 93.6 94.4 103.96 105.85 106.22 101.9 103.6 102.8
30/10/2021 13:13:31 93.85 93.25 97.98 93.5 93.6 94.4 104.6 105.12 106.22 101.9 103.6 102.9
30/10/2021 13:13:32 95.65 94.89 97.98 93.5 93.6 94.4 105.06 105.18 106.22 101.9 103.6 102.9
30/10/2021 13:13:33 94.08 94.82 97.98 93.5 93.6 94.4 105.12 105.49 106.22 101.9 103.6 102.9
30/10/2021 13:13:34 94.06 94.62 97.48 93.5 93.6 94.4 104.61 105.24 106.22 102 103.6 102.9
30/10/2021 13:13:35 92.97 94.27 97.48 93.5 93.6 94.4 105.16 105.42 106.22 102 103.6 102.9
30/10/2021 13:13:36 92.52 93.46 96.66 93.5 93.6 94.4 105.38 105.66 106.22 102 103.6 102.9
30/10/2021 13:13:37 92.5 92.92 96.63 93.5 93.6 94.4 105.06 105.71 106.22 102 103.6 102.9
30/10/2021 13:13:38 97.63 96.94 96.94 93.5 93.6 94.4 104.26 105.23 106.22 102 103.6 102.9
30/10/2021 13:13:39 94.9 96.83 96.94 93.5 93.6 94.4 104.73 105.11 106.22 102 103.6 102.9
30/10/2021 13:13:40 97.03 96.78 96.94 93.6 93.6 94.4 105.47 105.17 106.22 102 103.6 102.9
30/10/2021 13:13:41 93.91 96.61 96.94 93.6 93.6 94.4 104.86 105.36 106.22 102 103.6 102.9
30/10/2021 13:13:42 97.16 97.04 97.04 93.6 93.6 94.4 104.72 105.23 106.22 102 103.6 102.9
30/10/2021 13:13:43 95.17 96.3 97.04 93.6 93.6 94.4 105.12 105.14 106.22 102 103.6 102.9
30/10/2021 13:13:44 92.89 95.49 97.04 93.6 93.6 94.4 106.57 106.17 106.22 102 103.6 102.9
30/10/2021 13:13:45 92.1 93.98 97.04 93.6 93.6 94.4 106.86 107.75 107.75 102.1 103.6 102.9
30/10/2021 13:13:46 92.63 93.11 97.04 93.5 93.6 94.4 100.62 106.13 107.75 102.1 103.6 102.9
30/10/2021 13:13:47 91.9 92.76 97.04 93.5 93.6 94.5 96.56 103.49 107.75 102.1 103.6 102.9
30/10/2021 13:13:48 93.13 92.8 97.04 93.6 93.6 94.5 94.33 100.4 107.75 102.1 103.6 102.9
30/10/2021 13:13:49 90.7 92.98 97.04 93.6 93.6 94.5 91.18 97.6 107.75 102.1 103.5 102.9
30/10/2021 13:13:50 90.46 91.36 97.04 93.5 93.6 94.5 90.61 94.62 107.75 102 103.5 102.9
30/10/2021 13:13:51 91.03 91.57 97.04 93.5 93.6 94.5 90.83 92.69 107.75 102 103.5 102.9
30/10/2021 13:13:52 94.06 93.66 97.04 93.5 93.6 94.5 93.53 93.26 107.75 102 103.5 102.9
30/10/2021 13:13:53 95 95.21 97.04 93.5 93.6 94.5 104.58 103.11 107.75 102 103.5 102.9
30/10/2021 13:13:54 91.88 94.35 97.04 93.5 93.6 94.5 105.18 104.67 107.75 102 103.5 102.9
30/10/2021 13:13:55 93.53 93.76 97.04 93.5 93.6 94.5 106.05 105.62 107.75 102 103.5 102.9
30/10/2021 13:13:56 92.37 93.83 97.04 93.5 93.6 94.5 108.99 108.25 108.25 102.1 103.5 102.9
30/10/2021 13:13:57 89.76 92.87 97.04 93.5 93.6 94.5 107.32 109.08 109.08 102.1 103.5 102.9
30/10/2021 13:13:58 97.46 96.29 97.04 93.5 93.6 94.5 105.2 107.48 109.08 102.1 103.5 102.9
30/10/2021 13:13:59 92.56 96.01 97.04 93.5 93.6 94.5 101.81 106.07 109.08 102.1 103.5 102.9
30/10/2021 13:14:00 92.05 94.2 97.04 93.5 93.6 94.5 104.11 104.47 109.08 102.1 103.5 102.9
30/10/2021 13:14:01 92.61 93.47 97.04 93.6 93.6 94.5 105.5 105.27 109.08 102.1 103.5 102.9
30/10/2021 13:14:02 93.21 93.69 97.04 93.5 93.6 94.5 104.59 105.5 109.08 102.1 103.5 102.9
30/10/2021 13:14:03 93.96 93.99 97.04 93.6 93.6 94.5 106.96 106.53 109.08 102.1 103.5 102.9
30/10/2021 13:14:04 92.38 94.07 97.04 93.6 93.6 94.5 109.12 108.56 109.08 102.2 103.5 102.9
30/10/2021 13:14:05 93.37 93.59 97.04 93.5 93.6 94.5 105.63 108.46 109.08 102.2 103.5 102.9
30/10/2021 13:14:06 92.65 93.37 97.04 93.5 93.6 94.5 104.47 107.12 109.08 102.2 103.5 102.9
30/10/2021 13:14:07 95.5 95.53 97.04 93.6 93.6 94.5 104.76 105.66 109.08 102.2 103.5 102.9
30/10/2021 13:14:08 94.66 96.05 97.04 93.6 93.6 94.5 103.91 105.51 109.08 102.2 103.5 102.9
30/10/2021 13:14:09 91.1 94.74 97.04 93.5 93.6 94.5 102.67 104.2 109.08 102.2 103.5 102.9
30/10/2021 13:14:10 92.57 93.14 97.04 93.5 93.6 94.5 101.74 103.76 109.08 102.2 103.5 102.9
30/10/2021 13:14:11 94.38 93.97 97.04 93.5 93.6 94.5 104.25 104.11 109.08 102.2 103.5 102.9
30/10/2021 13:14:12 93.88 94.43 96.3 93.5 93.6 94.5 106.25 106.2 109.08 102.2 103.5 102.9
30/10/2021 13:14:13 93.42 94.12 96.29 93.5 93.5 94.5 104.41 105.51 109.08 102.2 103.5 102.9
30/10/2021 13:14:14 90.66 93.52 96.29 93.5 93.5 94.5 100.66 104.9 109.08 102.2 103.5 102.9
30/10/2021 13:14:15 91.65 92.05 96.29 93.5 93.5 94.5 100.57 103.04 109.08 102.2 103.5 102.9
30/10/2021 13:14:16 92.94 92.6 96.29 93.5 93.5 94.5 101.1 102.26 109.08 102.2 103.5 102.9
30/10/2021 13:14:17 91.84 92.71 96.29 93.5 93.5 94.5 103.68 103.09 109.08 102.2 103.5 102.9
30/10/2021 13:14:18 90.07 92.02 96.29 93.5 93.5 94.5 101.91 102.83 109.08 102.2 103.5 102.9
30/10/2021 13:14:19 94.75 93.96 96.29 93.5 93.5 94.5 107.16 106.39 109.08 102.2 103.5 102.9
30/10/2021 13:14:20 92.62 93.75 96.29 93.5 93.5 94.5 106.94 107.95 109.08 102.3 103.5 102.9
30/10/2021 13:14:21 93.6 93.74 96.29 93.5 93.5 94.5 103.51 106.48 109.08 102.3 103.5 102.9
30/10/2021 13:14:22 93.27 94.8 96.29 93.5 93.5 94.5 95.71 104.66 109.08 102.3 103.5 102.9
30/10/2021 13:14:23 86.05 92.88 96.29 93.5 93.5 94.5 88.43 101.16 109.08 102.3 103.5 102.9
30/10/2021 13:14:24 84.35 89.81 96.29 93.5 93.5 94.5 86.35 97.26 109.08 102.2 103.5 102.9
30/10/2021 13:14:25 88.5 88.51 96.29 93.5 93.5 94.5 88.84 93.62 109.08 102.2 103.5 102.9
30/10/2021 13:14:26 91.54 90.64 96.29 93.5 93.5 94.5 92.57 92.27 109.08 102.2 103.5 102.9
30/10/2021 13:14:27 87.34 90.42 96.29 93.4 93.5 94.5 89.8 92 108.56 102.2 103.5 102.9
30/10/2021 13:14:28 83.18 88.62 96.05 93.4 93.5 94.5 87.24 90.66 108.56 102.1 103.5 102.9
30/10/2021 13:14:29 86.61 87.13 96.05 93.4 93.5 94.5 88.11 89.12 108.56 102.1 103.5 102.9
30/10/2021 13:14:30 86.12 86.98 96.05 93.4 93.4 94.5 88.23 89.18 108.56 102.1 103.4 102.9
30/10/2021 13:14:31 85.31 86.41 96.05 93.4 93.4 94.5 86.98 88.36 108.56 102.1 103.4 102.9
30/10/2021 13:14:32 85.18 85.42 96.05 93.4 93.4 94.5 86.25 87.21 108.56 102.1 103.4 102.9
30/10/2021 13:14:33 87.77 87.16 96.05 93.4 93.4 94.5 89.41 88.7 108.56 102 103.4 102.9
30/10/2021 13:14:34 88.87 88.68 96.05 93.4 93.4 94.5 90.48 90.09 108.46 102 103.4 102.9
30/10/2021 13:14:35 91.41 90.35 96.05 93.4 93.4 94.5 92.17 91.33 107.95 102 103.4 102.9
30/10/2021 13:14:36 86.23 90.3 96.05 93.4 93.4 94.5 88.87 91.31 107.95 102 103.4 102.9
30/10/2021 13:14:37 92.29 91.52 96.05 93.4 93.4 94.5 92.73 92.15 107.95 102 103.4 102.9
30/10/2021 13:14:38 88.44 91.49 94.8 93.4 93.4 94.5 89.31 92.11 107.95 102 103.4 102.9
30/10/2021 13:14:39 86.77 89.68 94.8 93.4 93.4 94.5 88.08 90.45 107.95 101.9 103.4 102.9
30/10/2021 13:14:40 86.42 88.14 94.8 93.3 93.4 94.5 87.48 89.29 107.95 101.9 103.4 102.9
30/10/2021 13:14:41 90.53 89.58 94.8 93.3 93.4 94.5 96.71 96.03 107.95 101.9 103.4 102.9
30/10/2021 13:14:42 94.04 92.7 94.8 93.3 93.4 94.5 99.56 98.34 107.95 101.9 103.4 102.9
30/10/2021 13:14:43 95.76 95.19 95.19 93.3 93.4 94.5 98.72 98.9 107.95 101.9 103.4 102.9
30/10/2021 13:14:44 96.47 96.29 96.29 93.4 93.4 94.5 97.77 98.43 107.95 101.9 103.4 102.9
30/10/2021 13:14:45 94.39 96.33 96.33 93.4 93.4 94.5 96.86 98.2 107.95 101.9 103.4 102.9
30/10/2021 13:14:46 88.56 94.99 96.33 93.3 93.4 94.5 99.09 98.65 107.95 101.9 103.4 102.9
30/10/2021 13:14:47 94.12 93.8 96.33 93.4 93.4 94.5 99.06 99 107.95 101.9 103.4 102.9
30/10/2021 13:14:48 91.17 93.62 96.33 93.3 93.4 94.5 98.58 99.01 107.95 101.9 103.4 102.9
30/10/2021 13:14:49 91.32 92.22 96.33 93.3 93.4 94.5 99.82 99.47 107.95 101.9 103.4 102.9
30/10/2021 13:14:50 92.5 92.65 96.33 93.3 93.4 94.5 97.67 99.45 106.48 101.9 103.4 102.9
30/10/2021 13:14:51 97.55 96.28 96.33 93.4 93.4 94.5 98.59 99.03 104.66 101.9 103.4 102.9
30/10/2021 13:14:52 94.74 96.11 96.33 93.4 93.4 94.5 97.21 98.35 101.16 101.9 103.4 102.9
30/10/2021 13:14:53 92.38 95.18 96.33 93.4 93.4 94.5 97.91 98.19 99.47 101.9 103.4 102.9
30/10/2021 13:14:54 92.49 93.65 96.33 93.4 93.4 94.5 98.99 99.09 99.47 101.9 103.4 102.9
30/10/2021 13:14:55 92.28 93.14 96.33 93.4 93.4 94.5 98.63 98.77 99.47 101.9 103.4 102.9
30/10/2021 13:14:56 90.53 92.43 96.33 93.4 93.4 94.5 98.76 98.87 99.47 101.9 103.4 102.9
30/10/2021 13:14:57 93.48 93.15 96.33 93.3 93.4 94.5 99.75 99.65 99.65 101.9 103.4 102.9
30/10/2021 13:14:58 95.73 95.09 96.33 93.4 93.4 94.5 99.11 99.37 99.65 101.9 103.4 102.9
30/10/2021 13:14:59 94.46 95.19 96.33 93.4 93.4 94.5 96.82 99.32 99.65 101.9 103.4 102.9
30/10/2021 13:15:00 96.54 96.09 96.33 93.4 93.4 94.5 97.64 98 99.65 101.9 103.4 102.9
30/10/2021 13:15:01 95.29 96.3 96.33 93.4 93.4 94.5 99.91 99.44 99.65 101.9 103.4 102.9
30/10/2021 13:15:02 91.64 95.29 96.33 93.4 93.4 94.5 98.78 99.57 99.65 101.9 103.4 102.9
30/10/2021 13:15:03 94.26 94.01 96.33 93.4 93.4 94.5 99.43 99.41 99.65 101.9 103.4 102.9
30/10/2021 13:15:04 92.17 93.99 96.33 93.4 93.4 94.5 99.81 99.76 99.76 101.9 103.4 102.9
30/10/2021 13:15:05 92.73 93.72 96.33 93.4 93.4 94.5 99.66 100.2 100.2 101.9 103.4 102.9
30/10/2021 13:15:06 92.79 92.98 96.33 93.4 93.4 94.5 97.53 99.47 100.2 102 103.4 102.9
30/10/2021 13:15:07 94.47 93.97 96.33 93.4 93.4 94.5 96.36 98.36 100.2 102 103.4 102.9
30/10/2021 13:15:08 93.99 94.48 96.33 93.4 93.4 94.5 96.37 97.3 100.2 102 103.4 102.9
30/10/2021 13:15:09 93.91 94.46 96.33 93.4 93.4 94.5 100.27 99.42 100.2 102 103.4 102.9
30/10/2021 13:15:10 90.98 93.8 96.33 93.4 93.4 94.5 97.64 99.44 100.2 102 103.4 102.9
30/10/2021 13:15:11 92.98 93.05 96.33 93.4 93.4 94.5 99.33 99.05 100.2 102 103.4 102.9
30/10/2021 13:15:12 95.1 94.56 96.33 93.5 93.4 94.5 101.3 100.71 100.71 102 103.4 102.9
30/10/2021 13:15:13 94.18 94.68 96.33 93.5 93.4 94.5 99.55 100.72 100.72 102 103.4 102.9
30/10/2021 13:15:14 95.68 95.39 96.33 93.5 93.4 94.5 98.8 99.92 100.72 102 103.4 102.9
30/10/2021 13:15:15 96.86 96.72 96.72 93.5 93.4 94.5 98.09 99.57 100.72 102 103.4 102.9
30/10/2021 13:15:16 92.53 95.92 96.72 93.5 93.4 94.5 95.84 98.35 100.72 102 103.4 102.9
30/10/2021 13:15:17 93.99 94.14 96.72 93.5 93.4 94.5 100.7 99.69 100.72 102 103.4 102.9
30/10/2021 13:15:18 94.01 94.5 96.72 93.6 93.4 94.5 99.92 99.91 100.72 102 103.4 103
30/10/2021 13:15:19 94.71 94.59 96.72 93.6 93.4 94.5 99.67 100.02 100.72 102 103.4 103
30/10/2021 13:15:20 95.27 95.18 96.72 93.6 93.4 94.5 101.27 100.84 100.84 102 103.4 103
30/10/2021 13:15:21 94.01 94.95 96.72 93.6 93.4 94.5 98.76 100.71 100.84 102 103.4 103
30/10/2021 13:15:22 93.26 94.54 96.72 93.6 93.4 94.5 98.04 99.49 100.84 102 103.4 103
30/10/2021 13:15:23 94 94.12 96.72 93.6 93.4 94.5 95.86 98.5 100.84 102 103.4 103
30/10/2021 13:15:24 93.65 93.94 96.72 93.6 93.4 94.5 96.95 97.18 100.84 102 103.4 103
30/10/2021 13:15:25 91.55 93.93 96.72 93.6 93.4 94.5 100.2 99.17 100.84 102 103.4 103
30/10/2021 13:15:26 93.68 93.55 96.72 93.6 93.4 94.5 100.01 99.72 100.84 102 103.4 103
30/10/2021 13:15:27 93.52 93.68 96.72 93.6 93.4 94.5 99.56 99.78 100.84 102.1 103.4 103
30/10/2021 13:15:28 95.35 94.9 96.72 93.6 93.4 94.5 100.41 100.58 100.84 102.1 103.4 103
30/10/2021 13:15:29 92.51 94.77 96.72 93.6 93.4 94.5 92.54 99.91 100.84 102 103.4 103
30/10/2021 13:15:30 88.41 93.24 96.72 93.6 93.4 94.5 88.64 96.7 100.84 102 103.4 103
30/10/2021 13:15:31 86.8 90.9 96.72 93.6 93.3 94.5 87.55 93.47 100.84 102 103.4 103
30/10/2021 13:15:32 90.03 90.66 96.72 93.5 93.3 94.5 89.6 91.18 100.84 102 103.4 103
30/10/2021 13:15:33 86.48 89.37 96.72 93.5 93.3 94.5 87.3 89.9 100.84 102 103.4 103
30/10/2021 13:15:34 91.77 90.83 96.72 93.5 93.3 94.5 91.96 91.22 100.84 102 103.4 103
30/10/2021 13:15:35 88.31 90.58 96.72 93.5 93.3 94.5 93.46 93.17 100.84 102 103.4 103
30/10/2021 13:15:36 95.47 94.51 96.72 93.5 93.3 94.5 105.72 104.53 104.53 102.1 103.4 103
30/10/2021 13:15:37 96.31 95.82 96.72 93.6 93.3 94.5 106.95 106.35 106.35 102.1 103.4 103
30/10/2021 13:15:38 94.45 95.87 96.72 93.6 93.3 94.5 108.74 108.52 108.52 102.2 103.4 103
30/10/2021 13:15:39 93.29 94.7 96.72 93.6 93.3 94.5 104.82 107.6 108.52 102.2 103.4 103
30/10/2021 13:15:40 93.23 94.34 96.72 93.6 93.3 94.5 108.01 107.6 108.52 102.2 103.5 103
30/10/2021 13:15:41 91.98 93.3 96.72 93.6 93.3 94.5 109.67 109.02 109.02 102.3 103.5 103
30/10/2021 13:15:42 93.65 93.49 96.72 93.6 93.3 94.5 111.57 111.17 111.17 102.4 103.5 103
30/10/2021 13:15:43 92.99 93.41 96.72 93.6 93.3 94.5 111.45 111.68 111.68 102.5 103.5 103
30/10/2021 13:15:44 93.02 93.61 96.72 93.6 93.3 94.5 108.16 111.63 111.68 102.6 103.5 103
30/10/2021 13:15:45 93.89 93.84 95.92 93.6 93.3 94.5 108.26 109.65 111.68 102.6 103.5 103
30/10/2021 13:15:46 92.97 94.19 95.87 93.5 93.3 94.5 107.63 109.4 111.68 102.7 103.6 103
30/10/2021 13:15:47 90.76 93.11 95.87 93.5 93.3 94.5 104.86 108.06 111.68 102.7 103.6 103
30/10/2021 13:15:48 92.13 92.66 95.87 93.5 93.3 94.5 107.52 108.01 111.68 102.7 103.6 103
30/10/2021 13:15:49 92.39 92.53 95.87 93.5 93.3 94.5 109.85 109.15 111.68 102.8 103.6 103
30/10/2021 13:15:50 94.71 93.98 95.87 93.5 93.3 94.5 109.65 109.75 111.68 102.9 103.6 103
30/10/2021 13:15:51 94.74 94.58 95.87 93.5 93.3 94.5 109.37 110.11 111.68 102.9 103.6 103
30/10/2021 13:15:52 92.84 94.65 95.87 93.5 93.3 94.5 108.45 110.2 111.68 103 103.6 103
30/10/2021 13:15:53 95.07 94.85 95.87 93.5 93.3 94.5 107.26 108.39 111.68 103 103.6 103
30/10/2021 13:15:54 94.7 95.23 95.87 93.5 93.3 94.5 106.95 108.55 111.68 103 103.6 103
30/10/2021 13:15:55 93.95 94.76 95.87 93.5 93.3 94.5 105.24 106.93 111.68 103.1 103.6 103
30/10/2021 13:15:56 92.75 94.18 95.87 93.5 93.3 94.5 109.19 108.57 111.68 103.1 103.6 103
30/10/2021 13:15:57 94.86 94.56 95.87 93.5 93.3 94.5 110.78 110.39 111.68 103.2 103.6 103.1
30/10/2021 13:15:58 94.73 94.98 95.87 93.6 93.3 94.5 110.33 110.46 111.68 103.3 103.7 103.1
30/10/2021 13:15:59 94 94.81 95.87 93.6 93.3 94.5 110.38 110.59 111.68 103.3 103.7 103.1
30/10/2021 13:16:00 92.65 94.13 95.87 93.5 93.3 94.5 106.84 110.46 111.68 103.4 103.7 103.1
30/10/2021 13:16:01 95.99 95.38 95.87 93.6 93.3 94.5 110.34 109.9 111.68 103.4 103.7 103.1
30/10/2021 13:16:02 92.14 95.39 95.87 93.6 93.3 94.5 105.26 109.87 111.68 103.5 103.7 103.1
30/10/2021 13:16:03 94.5 94.41 95.87 93.6 93.3 94.5 106.52 107.53 111.68 103.5 103.7 103.1
30/10/2021 13:16:04 91.09 94.38 95.87 93.6 93.3 94.5 109.26 109.24 111.68 103.5 103.7 103.1
30/10/2021 13:16:05 95.43 94.95 95.87 93.6 93.3 94.5 109.22 109.53 111.68 103.6 103.7 103.1
30/10/2021 13:16:06 95.09 95.33 95.87 93.6 93.3 94.5 109.27 109.94 111.68 103.6 103.7 103.1
30/10/2021 13:16:07 97.25 96.79 96.79 93.6 93.3 94.5 107.14 109.24 111.68 103.6 103.7 103.1
30/10/2021 13:16:08 91.95 96.55 96.79 93.6 93.3 94.5 104.27 108.2 111.68 103.6 103.7 103.1
30/10/2021 13:16:09 94.76 95.08 96.79 93.6 93.3 94.5 108.73 108.39 111.68 103.7 103.7 103.1
30/10/2021 13:16:10 91.11 94.48 96.79 93.6 93.3 94.6 104.44 108.08 111.68 103.7 103.7 103.1
30/10/2021 13:16:11 90.34 92.44 96.79 93.6 93.3 94.6 106.81 107.11 111.68 103.7 103.7 103.1
30/10/2021 13:16:12 91.2 91.91 96.79 93.6 93.3 94.6 108.97 108.21 111.68 103.7 103.7 103.1
30/10/2021 13:16:13 94.13 93.48 96.79 93.6 93.3 94.6 108.63 109.06 111.63 103.7 103.7 103.1
30/10/2021 13:16:14 92.91 93.25 96.79 93.6 93.3 94.6 109.15 109.36 110.59 103.7 103.7 103.1
30/10/2021 13:16:15 94.59 94.11 96.79 93.6 93.3 94.6 109.11 109.86 110.59 103.8 103.7 103.1
30/10/2021 13:16:16 91.74 94.08 96.79 93.6 93.3 94.6 103.92 108.62 110.59 103.8 103.7 103.1
30/10/2021 13:16:17 95.46 94.65 96.79 93.6 93.3 94.6 108.43 108.25 110.59 103.8 103.7 103.1
30/10/2021 13:16:18 94.83 95.44 96.79 93.7 93.3 94.6 104.36 107.39 110.59 103.8 103.7 103.1
30/10/2021 13:16:19 93.78 94.68 96.79 93.7 93.3 94.6 105.22 106.15 110.59 103.8 103.7 103.1
30/10/2021 13:16:20 94.54 95.08 96.79 93.7 93.3 94.6 106.92 106.56 110.59 103.8 103.7 103.1
30/10/2021 13:16:21 95.04 95.14 96.79 93.7 93.3 94.6 107.75 107.31 110.59 103.8 103.7 103.1
30/10/2021 13:16:22 92.01 94.41 96.79 93.7 93.3 94.6 106.23 107.42 110.59 103.8 103.7 103.1
30/10/2021 13:16:23 92.64 93.07 96.79 93.7 93.3 94.6 103.34 106.55 110.59 103.8 103.7 103.1
30/10/2021 13:16:24 86.21 92.98 96.79 93.7 93.3 94.6 88.65 104.53 110.59 103.8 103.7 103.1
30/10/2021 13:16:25 85.16 89.99 96.79 93.7 93.3 94.6 87.18 100.45 110.59 103.8 103.7 103.1
30/10/2021 13:16:26 91.42 90.93 96.79 93.7 93.3 94.6 91.91 96.55 110.59 103.8 103.7 103.1
30/10/2021 13:16:27 88.68 89.86 96.79 93.7 93.3 94.6 90.98 94.08 110.59 103.8 103.7 103.1
30/10/2021 13:16:28 86.97 89.05 96.79 93.6 93.3 94.6 89.26 92.42 110.59 103.7 103.7 103.1
30/10/2021 13:16:29 86.75 87.96 96.79 93.6 93.3 94.6 87.69 90.66 110.46 103.7 103.7 103.1
30/10/2021 13:16:30 88.59 88.59 96.79 93.6 93.2 94.6 91.86 91.57 109.94 103.7 103.7 103.1
30/10/2021 13:16:31 91.18 90.58 96.79 93.6 93.2 94.6 93.53 93.09 109.94 103.7 103.7 103.1
30/10/2021 13:16:32 86 90.23 96.79 93.6 93.2 94.6 87.91 92.9 109.94 103.7 103.7 103.1
30/10/2021 13:16:33 89.12 88.83 96.79 93.6 93.2 94.6 91.34 91.08 109.94 103.7 103.7 103.1
30/10/2021 13:16:34 92.31 91.86 96.79 93.6 93.2 94.6 92.88 92.69 109.94 103.7 103.7 103.1
30/10/2021 13:16:35 93.16 92.94 96.79 93.6 93.2 94.6 94.28 93.96 109.94 103.7 103.7 103.1
30/10/2021 13:16:36 91.95 93.79 96.79 93.6 93.2 94.6 93.28 94.57 109.86 103.7 103.7 103.1
30/10/2021 13:16:37 89.45 91.87 96.55 93.6 93.2 94.6 90.39 93.18 109.86 103.7 103.7 103.1
30/10/2021 13:16:38 93.88 93.25 95.44 93.6 93.2 94.6 95.74 94.83 109.86 103.6 103.7 103.1
30/10/2021 13:16:39 94.05 93.95 95.44 93.6 93.2 94.6 100.61 99.22 109.86 103.6 103.6 103.1
30/10/2021 13:16:40 96.69 96.09 96.09 93.6 93.2 94.6 99.79 99.66 109.86 103.6 103.6 103.1
30/10/2021 13:16:41 95.87 96.33 96.33 93.6 93.2 94.6 98.53 99.79 109.86 103.5 103.6 103.1
30/10/2021 13:16:42 96.62 96.66 96.66 93.6 93.2 94.6 98.28 99.1 109.86 103.5 103.6 103.1
30/10/2021 13:16:43 92.27 96.6 96.66 93.7 93.2 94.6 101.61 100.61 109.86 103.5 103.6 103.1
30/10/2021 13:16:44 98.15 97.79 97.79 93.7 93.2 94.6 101.11 101.16 109.86 103.5 103.6 103.1
30/10/2021 13:16:45 91.63 97.74 97.79 93.7 93.2 94.6 99.21 101.11 108.62 103.5 103.6 103.1
30/10/2021 13:16:46 92.39 94.92 97.79 93.7 93.2 94.6 101.9 101.28 108.25 103.4 103.6 103.1
30/10/2021 13:16:47 92.19 93.69 97.79 93.7 93.2 94.6 99.89 101.35 107.42 103.4 103.6 103.1
30/10/2021 13:16:48 95.68 95.08 97.79 93.7 93.2 94.6 99.28 100.36 107.42 103.4 103.6 103.1
30/10/2021 13:16:49 96.17 95.91 97.79 93.7 93.2 94.6 98.25 99.77 107.42 103.3 103.6 103.1
30/10/2021 13:16:50 95.43 95.92 97.79 93.7 93.2 94.6 99.11 99.48 107.42 103.3 103.6 103.1
30/10/2021 13:16:51 93.33 95.77 97.79 93.7 93.2 94.6 101.4 100.79 107.42 103.3 103.6 103.1
30/10/2021 13:16:52 92.04 94.53 97.79 93.7 93.2 94.6 98.99 100.57 106.55 103.3 103.6 103.1
30/10/2021 13:16:53 92.83 93.03 97.79 93.7 93.2 94.6 100.3 100.37 104.53 103.2 103.6 103.1
30/10/2021 13:16:54 95.46 95.02 97.79 93.7 93.2 94.6 102.16 101.64 101.64 103.2 103.6 103.1
30/10/2021 13:16:55 95.63 95.38 97.79 93.7 93.2 94.6 100.17 101.45 101.64 103.2 103.6 103.1
30/10/2021 13:16:56 95.06 95.43 97.79 93.7 93.2 94.6 98.57 100.76 101.64 103.2 103.6 103.1
30/10/2021 13:16:57 95.68 95.76 97.79 93.7 93.2 94.6 97.51 99.47 101.64 103.2 103.6 103.1
30/10/2021 13:16:58 95.82 95.89 97.79 93.7 93.2 94.6 100.01 99.78 101.64 103.1 103.6 103.1
30/10/2021 13:16:59 95.13 95.71 97.79 93.7 93.2 94.6 100.49 100.44 101.64 103.1 103.6 103.1
30/10/2021 13:17:00 97.25 96.88 97.79 93.8 93.2 94.6 101.02 100.87 101.64 103.1 103.6 103.1
30/10/2021 13:17:01 95.99 97.03 97.79 93.8 93.2 94.6 101.33 101.37 101.64 103.1 103.6 103.2
30/10/2021 13:17:02 93.92 96.44 97.79 93.8 93.2 94.6 101.23 101.66 101.66 103.1 103.6 103.2
30/10/2021 13:17:03 95.02 95.35 97.79 93.8 93.2 94.6 100.21 101.14 101.66 103.1 103.6 103.2
30/10/2021 13:17:04 94.39 95.22 97.79 93.8 93.2 94.6 97.04 100.64 101.66 103.1 103.6 103.2
30/10/2021 13:17:05 93.55 95.03 97.79 93.8 93.2 94.6 96.27 98.72 101.66 103 103.6 103.2
30/10/2021 13:17:06 95.02 95.18 97.79 93.8 93.2 94.6 100.57 99.85 101.66 103 103.6 103.2
30/10/2021 13:17:07 94.93 94.77 97.79 93.8 93.2 94.6 100.05 100.24 101.66 103 103.6 103.2
30/10/2021 13:17:08 95.42 95.5 97.79 93.8 93.3 94.6 100.48 100.44 101.66 103 103.6 103.2
30/10/2021 13:17:09 97.26 97.29 97.79 93.8 93.3 94.6 102.09 101.63 101.66 103 103.6 103.2
30/10/2021 13:17:10 93.72 96.5 97.79 93.8 93.3 94.6 100.91 101.77 101.77 103.1 103.6 103.2
30/10/2021 13:17:11 95.15 95.4 97.79 93.8 93.3 94.6 100.53 101.07 101.77 103.1 103.6 103.2
30/10/2021 13:17:12 95.89 96.08 97.79 93.8 93.3 94.6 98.04 100.72 101.77 103.1 103.6 103.2
30/10/2021 13:17:13 95.52 95.69 97.79 93.9 93.3 94.6 97.34 99.11 101.77 103.1 103.6 103.2
30/10/2021 13:17:14 93.95 95.55 97.74 93.9 93.3 94.6 100.85 100.21 101.77 103.1 103.6 103.2
30/10/2021 13:17:15 93.14 94.76 97.29 93.9 93.3 94.6 100.36 100.42 101.77 103.1 103.5 103.2
30/10/2021 13:17:16 95.47 95.38 97.29 93.9 93.3 94.6 100.4 100.69 101.77 103.1 103.5 103.2
30/10/2021 13:17:17 95.7 95.46 97.29 93.9 93.3 94.6 102.07 101.57 101.77 103.1 103.5 103.2
30/10/2021 13:17:18 93.6 95.4 97.29 93.9 93.3 94.6 100.22 101.54 101.77 103.1 103.5 103.2
30/10/2021 13:17:19 92.6 94.44 97.29 93.9 93.3 94.6 99.37 100.7 101.77 103.1 103.5 103.2
30/10/2021 13:17:20 93.32 93.71 97.29 93.9 93.3 94.6 95.96 99.88 101.77 103.1 103.5 103.2
30/10/2021 13:17:21 94.44 94.38 97.29 93.9 93.3 94.6 97.55 97.82 101.77 103.1 103.5 103.2
30/10/2021 13:17:22 95.28 95.21 97.29 93.9 93.3 94.6 101.28 100.2 101.77 103.1 103.5 103.2
30/10/2021 13:17:23 95.95 96.06 97.29 93.9 93.3 94.6 100.95 100.77 101.77 103.1 103.5 103.2
30/10/2021 13:17:24 93.43 95.26 97.29 94 93.3 94.6 100.13 100.72 101.77 103.1 103.5 103.2
30/10/2021 13:17:25 95.8 95.44 97.29 94 93.3 94.6 102.32 101.85 101.85 103.1 103.5 103.2
30/10/2021 13:17:26 89.67 95.26 97.29 94 93.3 94.6 94.93 101.46 101.85 103.1 103.5 103.2
30/10/2021 13:17:27 89.68 92.64 97.29 94 93.3 94.6 94.33 98.55 101.85 103.1 103.5 103.2
30/10/2021 13:17:28 90.09 91.2 97.29 94 93.3 94.6 95.44 96.63 101.85 103.1 103.5 103.2
30/10/2021 13:17:29 92.87 92.73 97.29 94 93.3 94.6 97.1 97.01 101.85 103.1 103.5 103.2
30/10/2021 13:17:30 90.82 92.12 97.29 94 93.3 94.6 98.44 98.21 101.85 103.2 103.5 103.2
30/10/2021 13:17:31 89.08 91.31 97.29 93.9 93.3 94.6 98.22 98.62 101.85 103.2 103.5 103.2
30/10/2021 13:17:32 89.02 90.06 97.29 93.9 93.3 94.6 99.3 99.29 101.85 103.2 103.5 103.2
30/10/2021 13:17:33 92.91 92.03 97.29 94 93.3 94.6 101.24 100.77 101.85 103.2 103.5 103.2
30/10/2021 13:17:34 92.34 92.29 97.29 94 93.3 94.6 100.28 100.84 101.85 103.2 103.5 103.2
30/10/2021 13:17:35 93.19 92.86 97.29 94 93.3 94.6 100.6 100.91 101.85 103.2 103.4 103.2
30/10/2021 13:17:36 95.13 94.38 97.29 94 93.3 94.6 101.13 101.23 101.85 103.2 103.4 103.2
30/10/2021 13:17:37 93.85 94.38 97.29 93.9 93.3 94.6 101.24 101.36 101.85 103.2 103.4 103.2
30/10/2021 13:17:38 94.95 94.74 97.29 94 93.3 94.6 102.56 102.41 102.41 103.2 103.4 103.2
30/10/2021 13:17:39 93.32 94.76 96.5 93.9 93.3 94.6 101.67 102.34 102.41 103.2 103.4 103.2
30/10/2021 13:17:40 98.18 97.73 97.73 94 93.3 94.6 103.19 102.93 102.93 103.2 103.4 103.2
30/10/2021 13:17:41 95.29 97.93 97.93 94 93.3 94.6 102.89 103.59 103.59 103.2 103.4 103.2
30/10/2021 13:17:42 93.76 96.18 97.93 94 93.3 94.6 101.12 102.68 103.59 103.2 103.4 103.2
30/10/2021 13:17:43 93.34 94.76 97.93 94 93.3 94.6 101.58 101.91 103.59 103.2 103.4 103.2
30/10/2021 13:17:44 95.32 95.11 97.93 94 93.4 94.6 103.31 102.77 103.59 103.2 103.4 103.2
30/10/2021 13:17:45 96.07 95.91 97.93 94 93.4 94.6 102.06 102.78 103.59 103.2 103.4 103.2
30/10/2021 13:17:46 92.1 95.88 97.93 94 93.4 94.6 101.78 102.44 103.59 103.2 103.4 103.2
30/10/2021 13:17:47 95.99 95.9 97.93 93.9 93.4 94.6 101.11 102 103.59 103.3 103.3 103.2
30/10/2021 13:17:48 96.55 96.98 97.93 93.9 93.4 94.6 99.82 101.63 103.59 103.3 103.3 103.2
30/10/2021 13:17:49 93.85 95.99 97.93 93.9 93.4 94.6 99.35 100.44 103.59 103.3 103.3 103.2
30/10/2021 13:17:50 92.52 94.84 97.93 93.9 93.4 94.6 97.42 99.87 103.59 103.3 103.3 103.2
30/10/2021 13:17:51 91.45 93.53 97.93 93.9 93.4 94.6 94.98 98.43 103.59 103.2 103.3 103.2
30/10/2021 13:17:52 90.67 92.33 97.93 93.9 93.4 94.6 94.07 96.53 103.59 103.2 103.3 103.2
30/10/2021 13:17:53 90.49 91.38 97.93 93.9 93.4 94.6 95.23 95.42 103.59 103.2 103.3 103.2
30/10/2021 13:17:54 92.25 92.19 97.93 93.9 93.4 94.6 97.62 97.12 103.59 103.2 103.3 103.2
30/10/2021 13:17:55 93.78 93.25 97.93 93.9 93.4 94.6 98.03 97.84 103.59 103.2 103.3 103.2
30/10/2021 13:17:56 91.65 93.39 97.93 93.8 93.4 94.6 99.24 98.91 103.59 103.2 103.2 103.2
30/10/2021 13:17:57 90.67 92.14 97.93 93.8 93.4 94.6 98.48 100.3 103.59 103.2 103.2 103.2
30/10/2021 13:17:58 92.5 92.51 97.93 93.8 93.4 94.6 93.27 98.03 103.59 103.2 103.2 103.2
30/10/2021 13:17:59 95.02 95.06 97.93 93.8 93.4 94.6 95.74 97 103.59 103.2 103.2 103.2
30/10/2021 13:18:00 92.43 93.46 97.93 93.8 93.4 94.6 99.1 98.46 103.59 103.2 103.2 103.2
30/10/2021 13:18:01 90.42 92.9 97.93 93.8 93.4 94.6 104.49 103.27 103.59 103.2 103.2 103.2
30/10/2021 13:18:02 94.43 93.91 97.93 93.8 93.4 94.6 107.83 106.89 106.89 103.3 103.2 103.2
30/10/2021 13:18:03 92.27 94.01 97.93 93.7 93.4 94.6 105.04 107.28 107.28 103.3 103.2 103.2
30/10/2021 13:18:04 98.2 97.8 97.93 93.7 93.4 94.6 107.67 107.48 107.48 103.3 103.2 103.2
30/10/2021 13:18:05 95.3 98.84 98.84 93.7 93.4 94.6 108.3 108.45 108.45 103.4 103.2 103.2
30/10/2021 13:18:06 93.16 95.79 98.84 93.7 93.4 94.6 108.94 108.75 108.75 103.4 103.2 103.2
30/10/2021 13:18:07 92.58 94.61 98.84 93.7 93.4 94.6 109.84 109.9 109.9 103.5 103.2 103.2
30/10/2021 13:18:08 93.97 94.15 98.84 93.7 93.4 94.6 109.35 109.94 109.94 103.5 103.2 103.2
30/10/2021 13:18:09 90.47 93.72 98.84 93.7 93.4 94.6 104.75 109.72 109.94 103.5 103.2 103.2
30/10/2021 13:18:10 94.07 93.67 98.84 93.7 93.4 94.6 109.24 108.87 109.94 103.6 103.2 103.2
30/10/2021 13:18:11 91.18 93.24 98.84 93.7 93.4 94.6 104.45 108.52 109.94 103.6 103.2 103.2
30/10/2021 13:18:12 91.6 92.01 98.84 93.7 93.3 94.6 106.71 107.21 109.94 103.6 103.2 103.2
30/10/2021 13:18:13 90.26 91.71 98.84 93.6 93.3 94.6 108.84 108.69 109.94 103.7 103.2 103.2
30/10/2021 13:18:14 93.92 93.51 98.84 93.6 93.3 94.6 108.82 109.29 109.94 103.7 103.2 103.2
30/10/2021 13:18:15 94.95 94.4 98.84 93.6 93.3 94.6 108.8 109.18 109.94 103.8 103.3 103.2
30/10/2021 13:18:16 95.94 95.88 98.84 93.6 93.4 94.6 107.3 108.52 109.94 103.8 103.3 103.2
30/10/2021 13:18:17 94.06 94.91 98.84 93.6 93.4 94.6 106.72 107.8 109.94 103.8 103.3 103.2
30/10/2021 13:18:18 99.33 98.7 98.84 93.7 93.4 94.6 107.61 107.96 109.94 103.9 103.3 103.2
30/10/2021 13:18:19 95.61 97.47 98.84 93.7 93.4 94.6 105.35 107.22 109.94 103.9 103.3 103.2
30/10/2021 13:18:20 97.32 97.72 98.84 93.7 93.4 94.6 107.21 107.01 109.94 103.9 103.3 103.2
30/10/2021 13:18:21 92.89 97.34 98.84 93.7 93.4 94.6 109.11 108.97 109.94 103.9 103.3 103.2
30/10/2021 13:18:22 94.99 95.37 98.84 93.7 93.4 94.6 109.99 109.64 109.94 104 103.3 103.2
30/10/2021 13:18:23 94.25 95.15 98.84 93.7 93.4 94.6 109.74 110.17 110.17 104 103.4 103.3
30/10/2021 13:18:24 93.5 94.71 98.84 93.7 93.4 94.6 108.89 109.75 110.17 104 103.4 103.3
30/10/2021 13:18:25 95.23 95.12 98.84 93.7 93.4 94.6 107.82 109.13 110.17 104.1 103.4 103.3
30/10/2021 13:18:26 93.69 95.34 98.84 93.7 93.4 94.6 106.93 108.79 110.17 104.1 103.4 103.3
30/10/2021 13:18:27 91.61 94.01 98.84 93.7 93.4 94.6 104.58 107.57 110.17 104.1 103.4 103.3
30/10/2021 13:18:28 91.86 93.21 98.84 93.7 93.4 94.6 105.15 106.34 110.17 104.1 103.4 103.3
30/10/2021 13:18:29 92.71 92.86 98.84 93.7 93.4 94.6 107.97 107.67 110.17 104.1 103.4 103.3
30/10/2021 13:18:30 94.4 93.92 98.84 93.7 93.4 94.6 108.95 108.71 110.17 104.1 103.4 103.3
30/10/2021 13:18:31 96.86 96.63 98.84 93.7 93.4 94.6 108.31 109.14 110.17 104.1 103.5 103.3
30/10/2021 13:18:32 93.25 95.92 98.84 93.7 93.4 94.6 106.5 108.44 110.17 104.1 103.5 103.3
30/10/2021 13:18:33 91.16 94.29 98.84 93.7 93.4 94.6 106.21 106.91 110.17 104.1 103.5 103.3
30/10/2021 13:18:34 90.78 92.84 98.84 93.7 93.4 94.6 105.57 107.09 110.17 104.1 103.5 103.3
30/10/2021 13:18:35 89.33 91.63 98.7 93.7 93.4 94.6 104.64 105.92 110.17 104.1 103.5 103.3
30/10/2021 13:18:36 91.65 91.43 98.7 93.7 93.4 94.6 108.3 107.7 110.17 104.2 103.5 103.3
30/10/2021 13:18:37 92.8 92.4 98.7 93.7 93.4 94.6 107.51 108.3 110.17 104.2 103.5 103.3
30/10/2021 13:18:38 91.46 92.75 98.7 93.7 93.4 94.6 106.84 107.86 110.17 104.2 103.5 103.3
30/10/2021 13:18:39 94.97 94.35 98.7 93.7 93.4 94.6 108.84 108.43 110.17 104.2 103.5 103.3
30/10/2021 13:18:40 95.93 95.62 98.7 93.6 93.4 94.6 104.65 108.39 110.17 104.2 103.5 103.3
30/10/2021 13:18:41 91.9 95.44 98.7 93.6 93.4 94.6 107.46 107.39 110.17 104.2 103.5 103.3
30/10/2021 13:18:42 91.56 93.7 98.7 93.6 93.4 94.6 102.68 107.48 110.17 104.2 103.5 103.3
30/10/2021 13:18:43 90.74 92.37 98.7 93.6 93.4 94.6 100.69 105 110.17 104.2 103.5 103.3
30/10/2021 13:18:44 92.71 92.55 98.7 93.6 93.4 94.6 97.19 102.66 110.17 104.2 103.5 103.3
30/10/2021 13:18:45 91.85 92.31 98.7 93.6 93.4 94.6 99.15 100.06 110.17 104.2 103.5 103.3
30/10/2021 13:18:46 92.52 92.75 98.7 93.6 93.3 94.6 102.3 101.81 110.17 104.2 103.5 103.3
30/10/2021 13:18:47 94.16 93.84 98.7 93.6 93.3 94.6 102.73 102.57 110.17 104.2 103.5 103.3
30/10/2021 13:18:48 94.34 94.52 97.72 93.6 93.3 94.6 103.64 103.42 110.17 104.2 103.5 103.3
30/10/2021 13:18:49 92.09 94.2 97.72 93.6 93.3 94.6 103.65 103.81 110.17 104.2 103.5 103.3
30/10/2021 13:18:50 91.08 93.29 97.34 93.6 93.3 94.6 103.34 103.85 110.17 104.2 103.5 103.3
30/10/2021 13:18:51 90.52 92.04 96.63 93.6 93.3 94.6 102.95 103.82 110.17 104.2 103.5 103.3
30/10/2021 13:18:52 90.14 91.16 96.63 93.6 93.3 94.6 103.33 103.79 110.17 104.2 103.6 103.3
30/10/2021 13:18:53 89.25 90.52 96.63 93.6 93.3 94.6 103.2 103.78 109.75 104.2 103.6 103.3
30/10/2021 13:18:54 90.15 90.24 96.63 93.6 93.3 94.6 103.29 103.85 109.14 104.2 103.6 103.3
30/10/2021 13:18:55 91.31 90.93 96.63 93.6 93.3 94.6 102.9 103.67 109.14 104.2 103.6 103.3
30/10/2021 13:18:56 90.04 91 96.63 93.6 93.3 94.6 103.22 103.76 109.14 104.2 103.6 103.3
30/10/2021 13:18:57 89.2 90.33 96.63 93.6 93.3 94.6 103.08 103.75 109.14 104.2 103.6 103.3
30/10/2021 13:18:58 89.07 89.73 96.63 93.5 93.3 94.6 103.22 103.79 109.14 104.2 103.6 103.3
30/10/2021 13:18:59 91.3 90.66 96.63 93.5 93.3 94.6 103.14 103.74 109.14 104.2 103.6 103.3
30/10/2021 13:19:00 90.34 91.07 96.63 93.5 93.3 94.6 103.74 104.03 109.14 104.2 103.6 103.3
30/10/2021 13:19:01 89.64 90.52 95.92 93.5 93.3 94.6 103.54 104.07 108.44 104.1 103.6 103.3
30/10/2021 13:19:02 93.58 92.58 95.62 93.5 93.3 94.6 103.68 104.15 108.43 104.1 103.6 103.3
30/10/2021 13:19:03 95.08 94.43 95.62 93.5 93.3 94.6 104.78 104.72 108.43 104.1 103.6 103.3
30/10/2021 13:19:04 93.63 94.28 95.62 93.5 93.3 94.6 104.24 104.7 108.43 104.1 103.6 103.3
30/10/2021 13:19:05 95.27 95.09 95.62 93.5 93.3 94.6 105.51 105.03 108.43 104.1 103.6 103.3
30/10/2021 13:19:06 96.48 96.82 96.82 93.6 93.3 94.6 105.74 105.76 108.43 104.1 103.6 103.3
30/10/2021 13:19:07 94.57 95.78 96.82 93.6 93.3 94.6 104.77 105.67 108.43 104.1 103.6 103.3
30/10/2021 13:19:08 96.79 96.87 96.87 93.6 93.3 94.6 105.54 105.61 108.43 104.1 103.6 103.3
30/10/2021 13:19:09 92.76 96.06 96.87 93.6 93.3 94.6 105.59 105.65 108.39 104.1 103.6 103.3
30/10/2021 13:19:10 94.12 94.36 96.87 93.6 93.3 94.6 105.5 105.83 107.48 104.1 103.6 103.3
30/10/2021 13:19:11 93.99 94.57 96.87 93.6 93.3 94.6 104.69 105.6 107.48 104.1 103.6 103.3
30/10/2021 13:19:12 91.28 93.96 96.87 93.6 93.3 94.6 104.08 105.12 105.83 104.1 103.6 103.3
30/10/2021 13:19:13 91.95 92.41 96.87 93.6 93.3 94.6 105.24 105.32 105.83 104.1 103.6 103.3
30/10/2021 13:19:14 92.73 92.71 96.87 93.6 93.3 94.6 105.52 105.64 105.83 104.1 103.6 103.3
30/10/2021 13:19:15 93.42 93.16 96.87 93.6 93.3 94.6 104.73 105.33 105.83 104.2 103.6 103.3
30/10/2021 13:19:16 99.35 98.88 98.88 93.6 93.4 94.7 105.81 105.82 105.83 104.2 103.6 103.3
30/10/2021 13:19:17 93.18 97.86 98.88 93.6 93.3 94.7 105.41 105.79 105.83 104.2 103.6 103.3
30/10/2021 13:19:18 94.59 95.57 98.88 93.6 93.4 94.7 104.14 105.76 105.83 104.2 103.6 103.3
30/10/2021 13:19:19 91.54 95.08 98.88 93.6 93.4 94.7 97.25 104.3 105.83 104.2 103.6 103.3
30/10/2021 13:19:20 80.29 92.84 98.88 93.6 93.3 94.7 91.78 101.09 105.83 104.1 103.6 103.3
30/10/2021 13:19:21 85.22 89.02 98.88 93.6 93.3 94.7 86.05 97.43 105.83 104.1 103.6 103.3
30/10/2021 13:19:22 92.98 91.98 98.88 93.6 93.3 94.7 93.03 93.71 105.83 104.1 103.5 103.3
30/10/2021 13:19:23 91.37 92.72 98.88 93.6 93.3 94.7 95.96 95.22 105.83 104.1 103.5 103.3
30/10/2021 13:19:24 92.73 92.25 98.88 93.6 93.3 94.7 97.68 97.08 105.83 104.1 103.5 103.3
30/10/2021 13:19:25 93.87 93.63 98.88 93.6 93.3 94.7 99.25 98.67 105.83 104.1 103.5 103.3
30/10/2021 13:19:26 93.98 93.89 98.88 93.6 93.3 94.7 98.9 99.03 105.83 104.1 103.5 103.4
30/10/2021 13:19:27 93.3 94.06 98.88 93.6 93.3 94.7 98.61 98.85 105.83 104.1 103.5 103.4
30/10/2021 13:19:28 92.4 93.42 98.88 93.7 93.3 94.7 98.75 98.78 105.83 104.1 103.5 103.4
30/10/2021 13:19:29 94.78 94.31 98.88 93.7 93.3 94.7 99.56 99.29 105.83 104.1 103.5 103.4
30/10/2021 13:19:30 93.03 94.02 98.88 93.7 93.3 94.7 98.11 99.25 105.83 104.1 103.5 103.4
30/10/2021 13:19:31 92.6 93.55 98.88 93.7 93.3 94.7 96.67 98.56 105.83 104.1 103.4 103.4
30/10/2021 13:19:32 91.18 93 98.88 93.7 93.3 94.7 97.42 97.62 105.83 104.1 103.4 103.4
30/10/2021 13:19:33 89.66 92.11 98.88 93.7 93.3 94.7 99.59 98.96 105.83 104.2 103.4 103.4
30/10/2021 13:19:34 92.92 92.4 98.88 93.7 93.3 94.7 99.7 99.51 105.83 104.2 103.4 103.4
30/10/2021 13:19:35 91.74 92.44 98.88 93.7 93.3 94.7 99.99 99.78 105.83 104.2 103.4 103.4
30/10/2021 13:19:36 92.67 92.71 98.88 93.7 93.3 94.7 100.27 100.12 105.83 104.2 103.4 103.4
30/10/2021 13:19:37 92.06 92.73 98.88 93.7 93.3 94.7 100.42 100.37 105.83 104.2 103.4 103.4
30/10/2021 13:19:38 95.25 94.42 98.88 93.7 93.3 94.7 99.89 100.45 105.83 104.2 103.4 103.4
30/10/2021 13:19:39 93.87 94.58 98.88 93.7 93.3 94.7 98.61 100.02 105.83 104.2 103.4 103.4
30/10/2021 13:19:40 94.6 94.93 98.88 93.8 93.3 94.7 100.39 100.02 105.82 104.2 103.4 103.4
30/10/2021 13:19:41 97.77 96.91 98.88 93.8 93.3 94.7 102.58 101.76 105.82 104.2 103.4 103.4
30/10/2021 13:19:42 93.65 96.65 98.88 93.8 93.3 94.7 101.02 101.81 105.82 104.2 103.3 103.4
30/10/2021 13:19:43 94.52 94.92 98.88 93.8 93.3 94.7 101.34 101.43 105.82 104.2 103.3 103.4
30/10/2021 13:19:44 98.28 97.55 98.88 93.8 93.3 94.7 102.25 102.1 105.82 104.2 103.3 103.4
30/10/2021 13:19:45 97.33 97.51 98.88 93.8 93.3 94.7 101.68 101.82 105.82 104.2 103.3 103.4
30/10/2021 13:19:46 95.55 97.49 97.86 93.8 93.3 94.7 99.8 101.81 105.79 104.2 103.3 103.4
30/10/2021 13:19:47 94.84 96.34 97.55 93.8 93.3 94.7 98.57 100.66 105.76 104.2 103.3 103.4
30/10/2021 13:19:48 96.44 96.73 97.55 93.8 93.3 94.7 101.23 100.66 104.3 104.2 103.3 103.4
30/10/2021 13:19:49 96.71 96.54 97.55 93.9 93.3 94.7 102.19 101.72 102.1 104.2 103.3 103.4
30/10/2021 13:19:50 94.95 96.51 97.55 93.9 93.3 94.7 100.98 101.71 102.1 104.2 103.3 103.4
30/10/2021 13:19:51 95.25 95.88 97.55 93.9 93.3 94.7 101.29 101.41 102.1 104.2 103.3 103.4
30/10/2021 13:19:52 95.36 95.95 97.55 93.9 93.3 94.7 101.21 101.42 102.1 104.2 103.3 103.4
30/10/2021 13:19:53 96.1 95.98 97.55 93.9 93.3 94.7 101.01 101.31 102.1 104.2 103.2 103.4
30/10/2021 13:19:54 94.51 96.05 97.55 93.9 93.3 94.7 96.91 101.07 102.1 104.2 103.2 103.4
30/10/2021 13:19:55 94.6 95 97.55 93.9 93.3 94.7 94.82 98.72 102.1 104.2 103.2 103.4
30/10/2021 13:19:56 95.75 95.64 97.55 93.9 93.3 94.7 95.79 96.69 102.1 104.2 103.2 103.4
30/10/2021 13:19:57 93.86 95.64 97.55 93.9 93.3 94.7 98.54 98.13 102.1 104.2 103.2 103.4
30/10/2021 13:19:58 94.32 94.6 97.55 93.9 93.3 94.7 105.94 104.54 104.54 104.2 103.2 103.4
30/10/2021 13:19:59 95.18 95.02 97.55 93.9 93.3 94.7 106.19 105.62 105.62 104.3 103.2 103.4
30/10/2021 13:20:00 95.42 95.48 97.55 93.9 93.3 94.7 108.16 107.43 107.43 104.3 103.2 103.4
30/10/2021 13:20:01 96.1 95.98 97.55 93.9 93.3 94.7 107.73 108.01 108.01 104.3 103.2 103.4
30/10/2021 13:20:02 95.43 96.09 97.55 93.9 93.3 94.7 105.64 107.4 108.01 104.3 103.2 103.4
30/10/2021 13:20:03 94.56 95.56 97.55 93.9 93.3 94.7 106.83 106.89 108.01 104.4 103.2 103.4
30/10/2021 13:20:04 95.16 95.36 97.55 93.9 93.3 94.7 105.37 107.06 108.01 104.4 103.2 103.4
30/10/2021 13:20:05 97.36 96.74 97.55 93.9 93.3 94.7 107.33 107.14 108.01 104.4 103.2 103.4
30/10/2021 13:20:06 95.04 96.75 97.55 94 93.3 94.7 106.47 107.38 108.01 104.4 103.2 103.4
30/10/2021 13:20:07 96.06 96.2 97.55 94 93.4 94.7 105.28 106.74 108.01 104.4 103.2 103.4
30/10/2021 13:20:08 97.09 97.13 97.55 94 93.4 94.7 107.16 106.91 108.01 104.5 103.2 103.4
30/10/2021 13:20:09 97.78 97.59 97.59 94 93.4 94.7 107.04 107.28 108.01 104.5 103.2 103.4
30/10/2021 13:20:10 95.06 97.36 97.59 94 93.4 94.7 105.51 107.05 108.01 104.5 103.2 103.4
30/10/2021 13:20:11 95.44 96.08 97.59 94 93.4 94.7 107.12 107.26 108.01 104.5 103.2 103.4
30/10/2021 13:20:12 94.64 95.71 97.59 94 93.4 94.7 105.02 107.15 108.01 104.5 103.2 103.4
30/10/2021 13:20:13 95.3 95.66 97.59 94 93.4 94.7 105.51 106.45 108.01 104.5 103.2 103.4
30/10/2021 13:20:14 93.03 95.05 97.59 94 93.4 94.7 106.28 106.55 108.01 104.6 103.2 103.4
30/10/2021 13:20:15 97.69 97.16 97.59 94 93.4 94.7 106.23 106.34 108.01 104.6 103.2 103.4
30/10/2021 13:20:16 102.08 101.04 101.04 94.1 93.4 94.7 108.9 108.17 108.17 104.6 103.2 103.4
30/10/2021 13:20:17 95.4 100.93 101.04 94.1 93.4 94.7 106.51 108.15 108.17 104.6 103.2 103.4
30/10/2021 13:20:18 93.6 98.27 101.04 94.1 93.4 94.7 105.08 107.16 108.17 104.6 103.2 103.4
30/10/2021 13:20:19 94.57 95.86 101.04 94.1 93.4 94.7 105.66 106.11 108.17 104.6 103.2 103.4
30/10/2021 13:20:20 94.9 95.25 101.04 94.1 93.4 94.7 105.24 105.98 108.17 104.7 103.2 103.4
30/10/2021 13:20:21 94.44 95.39 101.04 94.1 93.4 94.7 106.59 106.54 108.17 104.7 103.2 103.4
30/10/2021 13:20:22 98.05 97.61 101.04 94.1 93.4 94.7 105.73 106.65 108.17 104.7 103.2 103.4
30/10/2021 13:20:23 96.67 97.74 101.04 94.1 93.4 94.7 107.52 107.22 108.17 104.7 103.2 103.4
30/10/2021 13:20:24 96 97.1 101.04 94.1 93.5 94.7 106.74 107.37 108.17 104.7 103.2 103.4
30/10/2021 13:20:25 94.6 96.34 101.04 94.2 93.5 94.7 106.14 107.41 108.17 104.8 103.2 103.4
30/10/2021 13:20:26 93.72 95.35 101.04 94.2 93.5 94.7 105.31 106.32 108.17 104.8 103.3 103.4
30/10/2021 13:20:27 93.69 94.59 101.04 94.2 93.5 94.7 106.76 106.93 108.17 104.8 103.3 103.4
30/10/2021 13:20:28 95.78 95.29 101.04 94.2 93.5 94.7 104.89 106.21 108.17 104.8 103.3 103.4
30/10/2021 13:20:29 97.33 96.88 101.04 94.2 93.5 94.7 105.35 105.76 108.17 104.8 103.3 103.4
30/10/2021 13:20:30 94.08 96.42 101.04 94.2 93.5 94.7 105.62 105.77 108.17 104.8 103.3 103.4
30/10/2021 13:20:31 92.55 95.02 101.04 94.2 93.5 94.7 105.33 105.77 108.17 104.8 103.3 103.4
30/10/2021 13:20:32 94.95 94.81 101.04 94.2 93.5 94.7 108.48 107.88 108.17 104.9 103.3 103.4
30/10/2021 13:20:33 94.83 95 101.04 94.2 93.5 94.7 104.77 107.72 108.17 104.9 103.3 103.4
30/10/2021 13:20:34 94.25 95.32 101.04 94.2 93.5 94.7 104.97 106.13 108.17 104.9 103.3 103.4
30/10/2021 13:20:35 94.96 95.65 101.04 94.2 93.5 94.7 106.41 106.83 108.17 104.9 103.3 103.4
30/10/2021 13:20:36 97.19 96.45 101.04 94.3 93.5 94.7 105.47 105.96 108.17 104.9 103.3 103.4
30/10/2021 13:20:37 98.43 98.28 101.04 94.3 93.5 94.7 106.86 106.52 108.17 104.9 103.3 103.5
30/10/2021 13:20:38 97.61 99.11 101.04 94.3 93.5 94.7 105.57 106.4 108.17 104.9 103.3 103.5
30/10/2021 13:20:39 92.95 97.37 101.04 94.3 93.5 94.7 105.44 106.23 108.17 104.9 103.3 103.5
30/10/2021 13:20:40 94.67 95.14 101.04 94.3 93.5 94.7 106.33 106.25 108.17 104.9 103.3 103.5
30/10/2021 13:20:41 99.05 98.01 101.04 94.3 93.6 94.7 105.34 106.22 108.17 104.9 103.4 103.5
30/10/2021 13:20:42 98.53 98.43 101.04 94.3 93.6 94.7 106.57 106.33 108.17 104.8 103.4 103.5
30/10/2021 13:20:43 98.23 98.49 101.04 94.4 93.6 94.7 104.88 106.61 108.17 104.8 103.4 103.5
30/10/2021 13:20:44 98.04 98.56 101.04 94.4 93.6 94.7 105.57 105.74 108.17 104.8 103.4 103.5
30/10/2021 13:20:45 90.93 98.13 101.04 94.4 93.6 94.7 98.03 105.7 108.17 104.7 103.4 103.5
30/10/2021 13:20:46 89.7 94.88 100.93 94.4 93.6 94.7 91.85 102.35 108.15 104.7 103.4 103.5
30/10/2021 13:20:47 84.48 92.11 99.11 94.4 93.6 94.7 87.53 98.58 107.88 104.7 103.4 103.5
30/10/2021 13:20:48 83.46 89 99.11 94.4 93.6 94.7 85.73 94.86 107.88 104.7 103.4 103.5
30/10/2021 13:20:49 88.28 87.91 99.11 94.4 93.6 94.7 89.17 91.35 107.88 104.6 103.4 103.5
30/10/2021 13:20:50 88.39 88.56 99.11 94.4 93.6 94.7 90.47 90.89 107.88 104.6 103.4 103.5
30/10/2021 13:20:51 88.99 89.43 99.11 94.3 93.6 94.7 90.24 90.77 107.88 104.5 103.4 103.5
30/10/2021 13:20:52 89.23 89.78 99.11 94.3 93.6 94.7 90.59 91.02 107.88 104.5 103.4 103.5
30/10/2021 13:20:53 88.4 89.85 99.11 94.3 93.6 94.7 89.84 91.05 107.88 104.5 103.4 103.5
30/10/2021 13:20:54 86.64 88.91 99.11 94.3 93.6 94.7 88.64 90.3 107.88 104.4 103.4 103.5
30/10/2021 13:20:55 85.83 87.4 99.11 94.3 93.6 94.7 87.2 89.15 107.88 104.4 103.3 103.5
30/10/2021 13:20:56 89.4 88.53 99.11 94.3 93.6 94.7 90.51 89.81 107.88 104.4 103.3 103.5
30/10/2021 13:20:57 90.03 89.65 99.11 94.3 93.6 94.7 91.29 90.79 107.88 104.3 103.3 103.5
30/10/2021 13:20:58 88.2 89.77 99.11 94.3 93.6 94.7 89.14 90.9 107.88 104.2 103.3 103.5
30/10/2021 13:20:59 91.55 90.85 99.11 94.3 93.6 94.7 92.79 92.09 107.88 104.2 103.3 103.5
30/10/2021 13:21:00 91.49 91.24 99.11 94.3 93.6 94.7 97.94 96.81 107.88 104.2 103.3 103.5
30/10/2021 13:21:01 94.29 93.99 99.11 94.3 93.6 94.7 97 97.14 107.88 104.1 103.3 103.5
30/10/2021 13:21:02 94.75 94.62 99.11 94.3 93.6 94.7 100.22 99.5 107.72 104.1 103.3 103.5
30/10/2021 13:21:03 94.47 95.17 99.11 94.3 93.6 94.7 101.52 100.84 106.83 104.1 103.3 103.5
30/10/2021 13:21:04 96.45 96.14 99.11 94.3 93.6 94.7 101.66 101.54 106.83 104 103.3 103.5
30/10/2021 13:21:05 91.49 96.01 99.11 94.3 93.6 94.7 101.72 101.73 106.61 104 103.3 103.5
30/10/2021 13:21:06 91.9 93.43 99.11 94.3 93.6 94.7 101.93 101.83 106.61 104 103.3 103.5
30/10/2021 13:21:07 91.12 92.79 99.11 94.2 93.6 94.7 102.06 101.98 106.61 103.9 103.3 103.5
30/10/2021 13:21:08 90.44 91.69 98.56 94.2 93.6 94.7 99.09 101.98 106.61 103.9 103.3 103.5
30/10/2021 13:21:09 93.67 93.37 98.56 94.2 93.6 94.7 98.2 100.41 106.61 103.9 103.3 103.5
30/10/2021 13:21:10 92.85 92.78 98.56 94.2 93.6 94.7 101.88 101.17 106.61 103.9 103.3 103.5
30/10/2021 13:21:11 91.93 92.72 98.56 94.2 93.6 94.7 102.53 102.08 106.61 103.9 103.3 103.5
30/10/2021 13:21:12 93.18 93.71 98.56 94.2 93.6 94.7 102.14 102.19 106.61 103.8 103.3 103.5
30/10/2021 13:21:13 92.18 92.8 98.56 94.2 93.6 94.7 102.45 102.38 105.74 103.8 103.4 103.5
30/10/2021 13:21:14 90.52 92.78 98.13 94.2 93.6 94.7 102.11 102.38 105.7 103.8 103.4 103.5
30/10/2021 13:21:15 96.59 95.62 96.14 94.2 93.6 94.7 102.82 102.8 102.8 103.7 103.3 103.5
30/10/2021 13:21:16 96.51 96.27 96.27 94.3 93.6 94.7 100.55 102.57 102.8 103.7 103.3 103.5
30/10/2021 13:21:17 94.29 96.07 96.27 94.2 93.6 94.7 99.78 101.38 102.8 103.7 103.3 103.5
30/10/2021 13:21:18 93.93 95.22 96.27 94.2 93.6 94.7 102.05 101.68 102.8 103.7 103.3 103.5
30/10/2021 13:21:19 93.95 94.7 96.27 94.2 93.6 94.7 102 102.09 102.8 103.7 103.3 103.5
30/10/2021 13:21:20 95.13 94.76 96.27 94.2 93.6 94.7 101.67 101.9 102.8 103.6 103.3 103.5
30/10/2021 13:21:21 94.96 95.08 96.27 94.2 93.6 94.7 101.31 101.71 102.8 103.6 103.3 103.5
30/10/2021 13:21:22 94.87 95.23 96.27 94.3 93.6 94.7 101.43 101.54 102.8 103.6 103.3 103.5
30/10/2021 13:21:23 95.35 95.58 96.27 94.3 93.6 94.7 100.63 101.46 102.8 103.6 103.3 103.5
30/10/2021 13:21:24 95.57 95.59 96.27 94.3 93.6 94.7 99.53 100.81 102.8 103.6 103.3 103.5
30/10/2021 13:21:25 94.62 95.48 96.27 94.3 93.6 94.7 99.25 100.02 102.8 103.6 103.3 103.5
30/10/2021 13:21:26 95.23 95.37 96.27 94.3 93.6 94.7 101.34 100.93 102.8 103.6 103.3 103.5
30/10/2021 13:21:27 96.03 96.57 96.57 94.3 93.6 94.7 101.06 101.39 102.8 103.6 103.3 103.5
30/10/2021 13:21:28 95.26 95.5 96.57 94.3 93.6 94.7 101.29 101.11 102.8 103.6 103.3 103.5
30/10/2021 13:21:29 94.4 95.27 96.57 94.4 93.6 94.7 101.03 101.17 102.8 103.6 103.3 103.5
30/10/2021 13:21:30 94.07 94.88 96.57 94.4 93.6 94.7 101.13 101.13 102.8 103.6 103.3 103.5
30/10/2021 13:21:31 94.29 94.76 96.57 94.4 93.6 94.7 100.78 101.24 102.8 103.6 103.3 103.5
30/10/2021 13:21:32 93.67 94.84 96.57 94.4 93.6 94.7 97.45 100.97 102.8 103.6 103.3 103.5
30/10/2021 13:21:33 91.5 93.82 96.57 94.4 93.6 94.7 93.03 99.01 102.8 103.6 103.3 103.5
30/10/2021 13:21:34 97.11 96.58 96.58 94.4 93.6 94.7 97.34 97.54 102.8 103.6 103.3 103.5
30/10/2021 13:21:35 91.53 96.47 96.58 94.4 93.6 94.7 93.62 97.41 102.8 103.6 103.3 103.5
30/10/2021 13:21:36 90.39 94.08 96.58 94.4 93.6 94.7 92.66 95.52 102.8 103.6 103.3 103.5
30/10/2021 13:21:37 95 94.84 96.58 94.4 93.6 94.7 95.81 95.77 102.8 103.6 103.2 103.5
30/10/2021 13:21:38 91.97 94.01 96.58 94.4 93.6 94.7 93.55 95.11 102.8 103.6 103.2 103.5
30/10/2021 13:21:39 93.09 93.14 96.58 94.4 93.6 94.7 94.9 94.72 102.8 103.6 103.2 103.5
30/10/2021 13:21:40 93.47 93.39 96.58 94.4 93.6 94.7 95.16 95.11 102.8 103.6 103.2 103.5
30/10/2021 13:21:41 92.84 93.28 96.58 94.4 93.6 94.7 94.82 94.98 102.8 103.6 103.2 103.5
30/10/2021 13:21:42 93.88 93.7 96.58 94.4 93.6 94.7 95.72 95.49 102.8 103.6 103.2 103.5
30/10/2021 13:21:43 93.98 93.86 96.58 94.4 93.7 94.8 95.96 95.77 102.8 103.6 103.2 103.5
30/10/2021 13:21:44 93.65 93.83 96.58 94.3 93.7 94.8 95.95 95.97 102.8 103.6 103.2 103.5
30/10/2021 13:21:45 94.96 94.84 96.58 94.4 93.7 94.8 96.99 96.78 102.57 103.6 103.2 103.5
30/10/2021 13:21:46 94.11 94.47 96.58 94.4 93.7 94.8 96.84 96.88 102.09 103.6 103.2 103.5
30/10/2021 13:21:47 94.43 94.55 96.58 94.4 93.7 94.8 97.02 97.17 102.09 103.6 103.2 103.5
30/10/2021 13:21:48 98.71 97.6 97.6 94.4 93.7 94.8 101.95 100.9 102.09 103.6 103.2 103.5
30/10/2021 13:21:49 96.22 97.88 97.88 94.4 93.7 94.8 98.62 101.09 101.9 103.6 103.2 103.5
30/10/2021 13:21:50 94.16 96.44 97.88 94.4 93.7 94.8 94.84 99.09 101.71 103.6 103.2 103.5
30/10/2021 13:21:51 95.89 95.97 97.88 94.4 93.7 94.8 96.26 97 101.54 103.6 103.2 103.5
30/10/2021 13:21:52 92.03 95.82 97.88 94.4 93.7 94.8 94.04 96.65 101.46 103.6 103.2 103.5
30/10/2021 13:21:53 93.76 94.05 97.88 94.4 93.7 94.8 95.42 95.61 101.39 103.6 103.2 103.5
30/10/2021 13:21:54 93.53 94.46 97.88 94.4 93.7 94.8 94.71 95.89 101.39 103.6 103.2 103.5
30/10/2021 13:21:55 92.09 93.66 97.88 94.4 93.7 94.8 95.2 95.16 101.39 103.6 103.2 103.5
30/10/2021 13:21:56 91.08 92.52 97.88 94.4 93.7 94.8 95.89 95.64 101.39 103.6 103.2 103.5
30/10/2021 13:21:57 89.2 91.71 97.88 94.3 93.7 94.8 93.47 95.63 101.24 103.6 103.2 103.5
30/10/2021 13:21:58 91.91 91.7 97.88 94.3 93.7 94.8 92.95 94.25 101.24 103.6 103.2 103.5
30/10/2021 13:21:59 92.34 92.49 97.88 94.3 93.7 94.8 93.74 94.03 101.24 103.6 103.2 103.5
30/10/2021 13:22:00 90.27 92.38 97.88 94.3 93.7 94.8 92.65 93.96 101.24 103.6 103.1 103.5
30/10/2021 13:22:01 87.04 91.22 97.88 94.3 93.7 94.8 89.96 93.17 101.09 103.5 103.1 103.5
30/10/2021 13:22:02 86.79 89.14 97.88 94.3 93.7 94.8 89.25 91.51 101.09 103.5 103.1 103.5
30/10/2021 13:22:03 91.42 90.68 97.88 94.3 93.7 94.8 92.6 92.16 101.09 103.5 103.1 103.5
30/10/2021 13:22:04 86.81 90.2 97.88 94.3 93.7 94.8 88.31 91.68 101.09 103.5 103.1 103.5
30/10/2021 13:22:05 92.68 91.9 97.88 94.3 93.7 94.8 93.12 92.47 101.09 103.5 103.1 103.5
30/10/2021 13:22:06 87.78 91.34 97.88 94.2 93.7 94.8 89.95 92.26 101.09 103.5 103.1 103.5
30/10/2021 13:22:07 88.39 89.26 97.88 94.2 93.7 94.8 89.22 90.61 101.09 103.5 103.1 103.5
30/10/2021 13:22:08 92.31 91.35 97.88 94.2 93.7 94.8 92.73 91.89 101.09 103.5 103.1 103.5
30/10/2021 13:22:09 90.41 91.4 97.88 94.2 93.7 94.8 91.45 91.95 101.09 103.5 103.1 103.5
30/10/2021 13:22:10 92.83 92.5 97.88 94.2 93.7 94.8 92.88 92.74 101.09 103.5 103.1 103.5
30/10/2021 13:22:11 90.25 92.33 97.88 94.2 93.7 94.8 91.15 92.66 101.09 103.5 103.1 103.5
30/10/2021 13:22:12 90.84 91.4 97.88 94.2 93.7 94.8 92.33 92.37 101.09 103.5 103.1 103.5
30/10/2021 13:22:13 93.68 93.62 97.88 94.2 93.7 94.8 94.45 94.47 101.09 103.5 103.1 103.5
30/10/2021 13:22:14 92.33 93.76 97.88 94.2 93.7 94.8 102.5 101.78 101.78 103.5 103 103.5
30/10/2021 13:22:15 92.25 92.81 97.88 94.2 93.7 94.8 105.53 104.8 104.8 103.5 103.1 103.5
30/10/2021 13:22:16 92.56 92.9 97.88 94.1 93.7 94.8 106.34 106.08 106.08 103.5 103.1 103.5
30/10/2021 13:22:17 92.93 93.11 97.88 94.1 93.7 94.8 109.81 108.7 108.7 103.6 103.1 103.5
30/10/2021 13:22:18 92.34 92.79 97.88 94.1 93.7 94.8 107.92 108.81 108.81 103.6 103.1 103.5
30/10/2021 13:22:19 94.79 94.31 96.44 94.1 93.7 94.8 105.65 108.17 108.81 103.6 103.1 103.5
30/10/2021 13:22:20 94.08 94.42 95.97 94.1 93.7 94.8 108.34 108.03 108.81 103.7 103.1 103.5
30/10/2021 13:22:21 93.99 94.49 95.82 94.1 93.7 94.8 107.14 108.22 108.81 103.7 103.1 103.5
30/10/2021 13:22:22 93.02 94 94.49 94.1 93.7 94.8 107.8 108.11 108.81 103.7 103.1 103.5
30/10/2021 13:22:23 94.99 94.74 94.74 94.1 93.7 94.8 105.78 107.84 108.81 103.7 103.1 103.5
30/10/2021 13:22:24 94.52 95.38 95.38 94.1 93.7 94.8 107.04 107.06 108.81 103.8 103.1 103.5
30/10/2021 13:22:25 96.12 95.61 95.61 94.1 93.7 94.8 107.96 108.21 108.81 103.8 103.1 103.5
30/10/2021 13:22:26 95.23 96.31 96.31 94.1 93.7 94.8 106.12 107.65 108.81 103.8 103.1 103.5
30/10/2021 13:22:27 93.53 95.07 96.31 94.1 93.7 94.8 105.88 106.66 108.81 103.8 103.2 103.5
30/10/2021 13:22:28 94.42 94.9 96.31 94.2 93.7 94.8 106.47 106.68 108.81 103.9 103.2 103.5
30/10/2021 13:22:29 94.58 94.63 96.31 94.2 93.7 94.8 105.8 106.39 108.81 103.9 103.2 103.5
30/10/2021 13:22:30 93.14 94.35 96.31 94.2 93.7 94.8 107.66 107.36 108.81 103.9 103.2 103.5
30/10/2021 13:22:31 94.43 94.3 96.31 94.2 93.7 94.8 105.59 107.07 108.81 103.9 103.2 103.5
30/10/2021 13:22:32 94.29 94.52 96.31 94.2 93.7 94.8 108 107.87 108.81 104 103.2 103.5
30/10/2021 13:22:33 94.32 94.53 96.31 94.2 93.7 94.8 107.73 108.13 108.81 104 103.2 103.5
30/10/2021 13:22:34 92.33 94.25 96.31 94.2 93.7 94.8 105.5 107.79 108.81 104 103.2 103.5
30/10/2021 13:22:35 95.6 95.04 96.31 94.2 93.7 94.8 105.64 106.44 108.81 104 103.2 103.5
30/10/2021 13:22:36 93.58 95.09 96.31 94.2 93.7 94.8 107.12 106.94 108.81 104 103.2 103.5
30/10/2021 13:22:37 95.67 95.13 96.31 94.2 93.7 94.8 105.14 106.67 108.81 104 103.2 103.5
30/10/2021 13:22:38 93.86 95.29 96.31 94.2 93.7 94.8 107.01 106.96 108.81 104.1 103.2 103.6
30/10/2021 13:22:39 96.99 96.41 96.41 94.2 93.7 94.8 105.52 106.41 108.81 104.1 103.2 103.6
30/10/2021 13:22:40 96.97 97 97 94.2 93.7 94.8 107.95 107.57 108.81 104.1 103.3 103.6
30/10/2021 13:22:41 96.55 97 97 94.2 93.7 94.8 107.53 107.99 108.81 104.1 103.3 103.6
30/10/2021 13:22:42 94.74 96.59 97 94.2 93.7 94.8 105.32 107.49 108.81 104.1 103.3 103.6
30/10/2021 13:22:43 96.34 96.22 97 94.2 93.7 94.8 107.17 107.13 108.81 104.2 103.3 103.6
30/10/2021 13:22:44 95.91 96.29 97 94.2 93.7 94.8 107.04 107.43 108.81 104.2 103.3 103.6
30/10/2021 13:22:45 96.21 96.4 97 94.2 93.7 94.8 105.14 107.07 108.81 104.2 103.3 103.6
30/10/2021 13:22:46 95.02 96.34 97 94.2 93.7 94.8 104.74 106.12 108.81 104.2 103.3 103.6
30/10/2021 13:22:47 92.44 95.57 97 94.2 93.7 94.8 106.58 106.23 108.81 104.2 103.3 103.6
30/10/2021 13:22:48 96.59 96.1 97 94.2 93.8 94.8 106.54 106.49 108.22 104.2 103.3 103.6
30/10/2021 13:22:49 93.37 95.98 97 94.2 93.8 94.8 108.29 107.77 108.22 104.3 103.3 103.6
30/10/2021 13:22:50 95.26 95.2 97 94.2 93.8 94.8 104.78 107.69 108.22 104.3 103.3 103.6
30/10/2021 13:22:51 95.28 95.4 97 94.2 93.8 94.8 107.52 107.4 108.21 104.3 103.3 103.6
30/10/2021 13:22:52 97.37 97.66 97.66 94.3 93.8 94.8 105.04 107.38 108.21 104.3 103.3 103.6
30/10/2021 13:22:53 94.19 95.98 97.66 94.3 93.8 94.8 106.41 106.79 108.21 104.3 103.3 103.6
30/10/2021 13:22:54 94.52 95.2 97.66 94.3 93.8 94.8 105.65 106.63 108.21 104.4 103.3 103.6
30/10/2021 13:22:55 93.26 94.76 97.66 94.3 93.8 94.8 105.46 106.12 108.13 104.4 103.3 103.6
30/10/2021 13:22:56 94.71 94.96 97.66 94.3 93.8 94.8 107.07 107.1 108.13 104.4 103.4 103.6
30/10/2021 13:22:57 94.52 94.5 97.66 94.3 93.8 94.8 106.29 106.98 108.13 104.4 103.4 103.6
30/10/2021 13:22:58 94.05 94.86 97.66 94.3 93.8 94.8 104.65 106.42 108.13 104.4 103.4 103.6
30/10/2021 13:22:59 93.97 94.58 97.66 94.3 93.8 94.8 106.35 106.61 108.13 104.4 103.4 103.6
30/10/2021 13:23:00 93.41 94.01 97.66 94.3 93.8 94.8 104.48 106.03 108.13 104.5 103.4 103.6
30/10/2021 13:23:01 92.99 94.13 97.66 94.3 93.8 94.8 105.09 106.07 108.13 104.5 103.4 103.6
30/10/2021 13:23:02 89.85 93.01 97.66 94.3 93.8 94.8 103.38 105.31 108.13 104.4 103.4 103.6
30/10/2021 13:23:03 91.33 91.6 97.66 94.3 93.8 94.8 103.34 104.43 107.99 104.4 103.4 103.6
30/10/2021 13:23:04 92.46 92.51 97.66 94.3 93.8 94.8 103.46 104.22 107.99 104.4 103.4 103.6
30/10/2021 13:23:05 94.28 94.12 97.66 94.3 93.8 94.8 103.44 104.16 107.99 104.4 103.4 103.6
30/10/2021 13:23:06 90.32 93.04 97.66 94.3 93.8 94.8 103.29 103.97 107.99 104.4 103.4 103.6
30/10/2021 13:23:07 95.39 94.99 97.66 94.3 93.8 94.8 104.08 104.12 107.99 104.3 103.4 103.6
30/10/2021 13:23:08 91.2 93.95 97.66 94.3 93.8 94.8 103.13 103.89 107.99 104.3 103.4 103.6
30/10/2021 13:23:09 89.24 92.33 97.66 94.3 93.8 94.8 103.18 103.66 107.99 104.3 103.4 103.6
30/10/2021 13:23:10 91.18 91.17 97.66 94.3 93.8 94.8 103.46 103.85 107.99 104.2 103.4 103.6
30/10/2021 13:23:11 91.97 91.86 97.66 94.3 93.8 94.8 103.43 103.78 107.77 104.2 103.4 103.6
30/10/2021 13:23:12 91.47 91.92 97.66 94.3 93.8 94.8 103.16 103.77 107.77 104.2 103.4 103.6
30/10/2021 13:23:13 90.99 91.96 97.66 94.3 93.8 94.8 103.06 103.69 107.77 104.2 103.4 103.6
30/10/2021 13:23:14 89.9 91.24 97.66 94.2 93.8 94.8 103.1 103.72 107.77 104.2 103.4 103.6
30/10/2021 13:23:15 90.35 90.75 97.66 94.2 93.8 94.8 101.82 103.62 107.77 104.1 103.4 103.6
30/10/2021 13:23:16 92.29 91.84 97.66 94.2 93.8 94.8 93.36 102.4 107.77 104.1 103.4 103.6
30/10/2021 13:23:17 96.97 96.19 97.66 94.2 93.8 94.8 102.81 101.99 107.77 104.1 103.4 103.6
30/10/2021 13:23:18 92.01 95.22 97.66 94.2 93.8 94.8 101.69 102.29 107.77 104.1 103.4 103.6
30/10/2021 13:23:19 93.31 93.53 97.66 94.2 93.8 94.8 101.95 102.31 107.69 104.1 103.4 103.6
30/10/2021 13:23:20 90.17 93.35 97.66 94.2 93.8 94.8 101.55 102.48 107.4 104 103.4 103.6
30/10/2021 13:23:21 90.12 91.71 97.66 94.2 93.8 94.8 101.61 102.34 107.38 104 103.4 103.6
30/10/2021 13:23:22 89.28 90.56 96.19 94.2 93.8 94.8 101.71 102.36 107.1 103.9 103.4 103.6
30/10/2021 13:23:23 89.62 90.36 96.19 94.1 93.8 94.8 101.6 102.34 107.1 103.9 103.4 103.6
30/10/2021 13:23:24 93.22 92.78 96.19 94.1 93.8 94.8 101.9 102.33 107.1 103.9 103.4 103.6
30/10/2021 13:23:25 91.45 92.46 96.19 94.1 93.8 94.8 101.72 102.36 107.1 103.8 103.4 103.6
30/10/2021 13:23:26 89.93 91.55 96.19 94.1 93.8 94.8 101.63 102.43 106.98 103.8 103.4 103.6
30/10/2021 13:23:27 95.23 94.1 96.19 94.1 93.8 94.8 102.75 102.42 106.61 103.8 103.4 103.6
30/10/2021 13:23:28 93.19 94.3 96.19 94.1 93.8 94.8 102.07 102.7 106.61 103.8 103.4 103.6
30/10/2021 13:23:29 93.06 93.68 96.19 94.1 93.8 94.8 102.03 102.47 106.07 103.8 103.4 103.6
30/10/2021 13:23:30 92.45 93.42 96.19 94.1 93.8 94.8 100.7 102.48 106.07 103.7 103.4 103.6
30/10/2021 13:23:31 90.77 92.61 96.19 94.1 93.8 94.8 94.65 101 105.31 103.7 103.4 103.6
30/10/2021 13:23:32 94.92 94.42 96.19 94.1 93.8 94.8 102.27 101.8 104.43 103.7 103.3 103.6
30/10/2021 13:23:33 93.71 94.52 96.19 94.1 93.8 94.8 102.15 102.29 104.22 103.7 103.3 103.6
30/10/2021 13:23:34 94.11 94.19 96.19 94.1 93.8 94.8 97.24 102.13 104.16 103.6 103.3 103.6
30/10/2021 13:23:35 91.69 94.38 96.19 94.1 93.8 94.8 94.49 99.71 104.12 103.6 103.3 103.6
30/10/2021 13:23:36 92.54 92.82 96.19 94.1 93.8 94.8 93.76 97.05 104.12 103.6 103.3 103.6
30/10/2021 13:23:37 92.8 93.53 96.19 94.1 93.8 94.8 94.86 96.03 103.89 103.5 103.3 103.6
30/10/2021 13:23:38 93.13 93.42 96.19 94.1 93.8 94.8 95.2 95.52 103.85 103.5 103.3 103.6
30/10/2021 13:23:39 94.16 94.75 96.19 94.1 93.8 94.8 95.07 96.01 103.85 103.5 103.3 103.6
30/10/2021 13:23:40 92.3 93.54 96.19 94.1 93.8 94.8 93.91 95.08 103.78 103.4 103.3 103.6
30/10/2021 13:23:41 100.31 99.49 99.49 94.2 93.8 94.8 99.86 99.14 103.77 103.4 103.3 103.6
30/10/2021 13:23:42 92.89 98.68 99.49 94.2 93.8 94.8 95.43 98.49 103.72 103.4 103.3 103.6
30/10/2021 13:23:43 90.69 96.11 99.49 94.2 93.8 94.8 92.47 97.04 103.72 103.4 103.3 103.6
30/10/2021 13:23:44 92.4 93.44 99.49 94.2 93.8 94.8 94.57 94.92 103.62 103.4 103.3 103.6
30/10/2021 13:23:45 92.27 94.03 99.49 94.2 93.8 94.8 94.52 95.68 102.7 103.4 103.3 103.6
30/10/2021 13:23:46 91.42 92.07 99.49 94.2 93.8 94.8 94.38 94.44 102.7 103.4 103.3 103.6
30/10/2021 13:23:47 92.5 92.64 99.49 94.2 93.8 94.8 94.51 94.77 102.7 103.4 103.3 103.6
30/10/2021 13:23:48 93.08 92.74 99.49 94.2 93.8 94.8 97.34 96.72 102.7 103.4 103.3 103.6
30/10/2021 13:23:49 95.67 94.92 99.49 94.2 93.8 94.8 99.07 98.39 102.7 103.4 103.3 103.6
30/10/2021 13:23:50 93.87 94.8 99.49 94.2 93.8 94.8 99.63 99.35 102.7 103.3 103.3 103.6
30/10/2021 13:23:51 94.43 94.82 99.49 94.2 93.8 94.8 99.68 99.7 102.7 103.3 103.3 103.6
30/10/2021 13:23:52 95.7 95.6 99.49 94.2 93.8 94.8 99.9 99.91 102.7 103.3 103.3 103.6
30/10/2021 13:23:53 91.17 95.62 99.49 94.2 93.8 94.8 98.87 99.92 102.7 103.3 103.3 103.6
30/10/2021 13:23:54 94.14 94.12 99.49 94.2 93.8 94.8 100.48 100.08 102.7 103.3 103.3 103.6
30/10/2021 13:23:55 95.9 95.96 99.49 94.2 93.8 94.8 100.78 100.97 102.7 103.3 103.3 103.6
30/10/2021 13:23:56 92.75 95.49 99.49 94.2 93.8 94.8 98.24 100.48 102.7 103.3 103.3 103.6
30/10/2021 13:23:57 92.04 93.96 99.49 94.2 93.8 94.8 97.46 99.11 102.7 103.3 103.3 103.6
30/10/2021 13:23:58 93.58 93.74 99.49 94.2 93.8 94.8 99.94 99.42 102.48 103.3 103.3 103.6
30/10/2021 13:23:59 91.11 93.41 99.49 94.2 93.8 94.8 99.54 99.51 102.48 103.3 103.3 103.6
30/10/2021 13:24:00 92.64 92.69 99.49 94.3 93.8 94.8 99.73 99.78 102.29 103.3 103.2 103.6
30/10/2021 13:24:01 91.14 92.51 99.49 94.3 93.8 94.8 100.03 100.03 102.29 103.3 103.2 103.6
30/10/2021 13:24:02 92.27 92.37 99.49 94.3 93.8 94.8 100.16 100.12 102.29 103.2 103.2 103.6
30/10/2021 13:24:03 92.63 92.72 99.49 94.2 93.8 94.8 99.55 100.18 102.13 103.2 103.2 103.6
30/10/2021 13:24:04 96.67 95.97 99.49 94.3 93.8 94.8 102.52 101.96 101.96 103.2 103.2 103.6
30/10/2021 13:24:05 92.21 95.17 99.49 94.2 93.8 94.8 97.61 101.31 101.96 103.2 103.2 103.6
30/10/2021 13:24:06 92.99 93.68 99.49 94.2 93.8 94.8 95.99 99.18 101.96 103.2 103.2 103.6
30/10/2021 13:24:07 90.58 93.18 99.49 94.2 93.8 94.8 94.22 97.53 101.96 103.2 103.2 103.6
30/10/2021 13:24:08 91.09 91.99 99.49 94.2 93.8 94.8 95.1 95.97 101.96 103.1 103.2 103.6
30/10/2021 13:24:09 89.95 91.38 99.49 94.2 93.8 94.8 93.3 95.37 101.96 103.1 103.2 103.6
30/10/2021 13:24:10 90.83 91 99.49 94.2 93.8 94.8 94.51 94.62 101.96 103.1 103.2 103.6
30/10/2021 13:24:11 89.04 90.77 98.68 94.2 93.8 94.8 92.16 94.4 101.96 103.1 103.2 103.6
30/10/2021 13:24:12 90.01 90.2 96.11 94.2 93.8 94.8 93.33 93.56 101.96 103.1 103.2 103.6
30/10/2021 13:24:13 90.19 90.22 95.97 94.2 93.8 94.8 93.89 93.69 101.96 103 103.2 103.6
30/10/2021 13:24:14 91.35 91.13 95.97 94.2 93.8 94.8 93.8 93.91 101.96 103 103.2 103.6
30/10/2021 13:24:15 88.69 90.84 95.97 94.2 93.8 94.8 91.46 93.69 101.96 103 103.2 103.6
30/10/2021 13:24:16 93.21 92.83 95.97 94.1 93.8 94.8 97.33 96.37 101.96 103 103.2 103.6
30/10/2021 13:24:17 88.89 91.72 95.97 94.1 93.8 94.8 101.25 100.43 101.96 103 103.2 103.6
30/10/2021 13:24:18 87.97 90.08 95.97 94.1 93.8 94.8 93.37 100.43 101.96 102.9 103.2 103.6
30/10/2021 13:24:19 89.86 89.54 95.97 94.1 93.8 94.8 104.59 103.51 103.51 103 103.2 103.6
30/10/2021 13:24:20 89.92 90.22 95.97 94.1 93.7 94.8 105.23 105.07 105.07 103 103.2 103.6
30/10/2021 13:24:21 91.8 91.66 95.97 94.1 93.7 94.8 106.11 105.73 105.73 103 103.2 103.6
30/10/2021 13:24:22 91.74 91.6 95.97 94.1 93.7 94.8 105.16 105.83 105.83 103 103.2 103.6
30/10/2021 13:24:23 90.77 91.56 95.97 94.1 93.7 94.8 104.9 105.83 105.83 103 103.2 103.6
30/10/2021 13:24:24 89.46 91.45 95.97 94.1 93.7 94.8 103.33 104.9 105.83 103.1 103.2 103.6
30/10/2021 13:24:25 91.76 91.72 95.97 94.1 93.7 94.8 104.03 104.69 105.83 103.1 103.2 103.6
30/10/2021 13:24:26 90.82 91.24 95.97 94.1 93.7 94.8 102.8 104.17 105.83 103.1 103.2 103.6
30/10/2021 13:24:27 92.64 92.21 95.97 94.1 93.7 94.8 105.7 104.87 105.83 103.1 103.2 103.6
30/10/2021 13:24:28 93.06 93.15 95.97 94.1 93.7 94.8 106.37 106.03 106.03 103.1 103.2 103.6
30/10/2021 13:24:29 92.43 93.63 95.97 94.1 93.7 94.8 107.26 106.89 106.89 103.2 103.2 103.6
30/10/2021 13:24:30 89.02 92.43 95.97 94.1 93.7 94.8 105.02 106.75 106.89 103.2 103.2 103.6
30/10/2021 13:24:31 90.13 90.74 95.97 94.1 93.7 94.8 104.25 105.84 106.89 103.2 103.2 103.7
30/10/2021 13:24:32 92.29 91.69 95.97 94.1 93.7 94.8 103.1 104.97 106.89 103.2 103.2 103.7
30/10/2021 13:24:33 89.47 91.76 95.97 94.1 93.7 94.8 98.89 104.12 106.89 103.2 103.2 103.7
30/10/2021 13:24:34 90.52 90.92 95.17 94.1 93.7 94.8 99.4 101.26 106.89 103.2 103.2 103.7
30/10/2021 13:24:35 91.97 91.84 93.68 94.1 93.7 94.8 105.95 104.89 106.89 103.2 103.2 103.7
30/10/2021 13:24:36 90.74 91.46 93.63 94.1 93.7 94.8 103.95 104.82 106.89 103.2 103.2 103.7
30/10/2021 13:24:37 90.93 91.47 93.63 94.1 93.7 94.8 105.49 105.47 106.89 103.2 103.2 103.7
30/10/2021 13:24:38 92.86 92.64 93.63 94.1 93.7 94.8 105.65 105.72 106.89 103.3 103.2 103.7
30/10/2021 13:24:39 92.87 93.03 93.63 94.1 93.7 94.8 103.07 105.44 106.89 103.3 103.2 103.7
30/10/2021 13:24:40 92.28 93.75 93.75 94.1 93.7 94.8 103.36 104.27 106.89 103.3 103.2 103.7
30/10/2021 13:24:41 92.81 93.23 93.75 94 93.7 94.8 102.98 104.05 106.89 103.3 103.2 103.7
30/10/2021 13:24:42 93 93.09 93.75 94 93.7 94.8 103.46 103.58 106.89 103.3 103.2 103.7
30/10/2021 13:24:43 92.03 93.15 93.75 94 93.7 94.8 104.87 104.63 106.89 103.3 103.2 103.7
30/10/2021 13:24:44 92.75 92.82 93.75 94 93.7 94.8 105.58 105.25 106.89 103.3 103.2 103.7
30/10/2021 13:24:45 92.32 93.1 93.75 94 93.7 94.8 105.44 105.75 106.89 103.3 103.2 103.7
30/10/2021 13:24:46 94.21 94.15 94.15 94 93.7 94.8 104.8 105.56 106.89 103.3 103.2 103.7
30/10/2021 13:24:47 91.71 93.27 94.15 94 93.7 94.8 103.48 105.26 106.89 103.3 103.3 103.7
30/10/2021 13:24:48 95.26 94.35 94.35 94 93.7 94.8 103.64 104.21 106.89 103.4 103.3 103.7
30/10/2021 13:24:49 91.43 94.05 94.35 93.9 93.7 94.8 97.21 103.53 106.89 103.3 103.3 103.7
30/10/2021 13:24:50 91.12 92.46 94.35 93.9 93.7 94.8 103.72 103.42 106.89 103.4 103.3 103.7
30/10/2021 13:24:51 95.63 94.52 94.52 93.9 93.7 94.8 104.64 104.32 106.89 103.4 103.3 103.7
30/10/2021 13:24:52 90.78 94.22 94.52 93.9 93.7 94.8 103.81 104.33 106.89 103.4 103.3 103.7
30/10/2021 13:24:53 94.77 94.06 94.52 93.9 93.7 94.8 103.48 104.19 106.89 103.4 103.3 103.7
30/10/2021 13:24:54 91.28 93.94 94.52 93.9 93.7 94.8 103.14 103.92 106.89 103.4 103.3 103.7
30/10/2021 13:24:55 93.45 93.42 94.52 93.9 93.7 94.8 103.31 103.78 106.89 103.4 103.3 103.7
30/10/2021 13:24:56 92.59 93.01 94.52 93.9 93.7 94.8 103.05 103.61 106.89 103.4 103.3 103.7
30/10/2021 13:24:57 94 93.63 94.52 93.9 93.7 94.8 103.27 103.67 106.89 103.4 103.3 103.7
30/10/2021 13:24:58 93.73 94.3 94.52 93.9 93.7 94.8 103.6 103.88 106.89 103.4 103.3 103.7
30/10/2021 13:24:59 90.91 93.41 94.52 93.9 93.7 94.8 103.89 104.12 106.75 103.4 103.3 103.7
30/10/2021 13:25:00 91.64 92 94.52 93.9 93.7 94.8 104.02 104.36 105.84 103.4 103.3 103.7
30/10/2021 13:25:01 94.99 94.35 94.52 93.9 93.7 94.8 103.63 104.19 105.75 103.3 103.3 103.7
30/10/2021 13:25:02 93.13 94.32 94.52 93.8 93.7 94.8 103.13 103.9 105.75 103.3 103.3 103.7
30/10/2021 13:25:03 92.22 93.44 94.52 93.8 93.7 94.8 103.04 103.81 105.75 103.3 103.3 103.7
30/10/2021 13:25:04 94.41 94.13 94.52 93.8 93.7 94.8 101.28 103.37 105.75 103.3 103.3 103.7
30/10/2021 13:25:05 90.84 94.06 94.52 93.8 93.7 94.8 97.03 101.74 105.75 103.3 103.3 103.7
30/10/2021 13:25:06 92.52 92.8 94.52 93.8 93.7 94.8 102.72 102.1 105.75 103.3 103.3 103.7
30/10/2021 13:25:07 92.09 92.75 94.52 93.8 93.7 94.8 104.6 103.84 105.75 103.2 103.3 103.7
30/10/2021 13:25:08 91.8 92.14 94.52 93.8 93.7 94.8 103.79 104.16 105.75 103.2 103.3 103.7
30/10/2021 13:25:09 93.31 92.99 94.52 93.7 93.7 94.8 103.37 103.94 105.75 103.2 103.3 103.7
30/10/2021 13:25:10 92.28 92.97 94.52 93.7 93.7 94.8 103.21 103.65 105.75 103.2 103.3 103.7
30/10/2021 13:25:11 93.34 93.72 94.52 93.7 93.7 94.8 102.9 103.62 105.75 103.2 103.3 103.7
30/10/2021 13:25:12 91.93 92.89 94.52 93.7 93.7 94.8 102.95 103.35 105.75 103.2 103.3 103.7
30/10/2021 13:25:13 91.32 92.36 94.52 93.7 93.7 94.8 102.7 103.29 105.75 103.2 103.4 103.7
30/10/2021 13:25:14 93.91 93.86 94.52 93.7 93.7 94.8 103.75 103.74 105.75 103.1 103.4 103.7
30/10/2021 13:25:15 92.18 93.67 94.52 93.7 93.7 94.8 104.8 104.72 105.56 103.1 103.4 103.7
30/10/2021 13:25:16 91.4 92.95 94.52 93.6 93.7 94.8 103.33 104.53 105.26 103.1 103.4 103.7
30/10/2021 13:25:17 94.11 93.72 94.52 93.6 93.7 94.8 103.08 103.98 104.72 103.1 103.4 103.7
30/10/2021 13:25:18 90.61 93.28 94.52 93.6 93.7 94.8 102.87 103.55 104.72 103.1 103.4 103.7
30/10/2021 13:25:19 93.08 93.13 94.52 93.6 93.8 94.9 102.91 103.44 104.72 103.1 103.4 103.7
30/10/2021 13:25:20 94.33 94.12 94.52 93.6 93.8 94.9 98.29 103.04 104.72 103 103.4 103.7
30/10/2021 13:25:21 93.06 94.31 94.35 93.6 93.8 94.9 99.11 100.8 104.72 103 103.4 103.7
30/10/2021 13:25:22 92.24 93.58 94.35 93.5 93.8 94.9 99.18 100.89 104.72 103 103.4 103.7
30/10/2021 13:25:23 90.83 92.62 94.35 93.5 93.8 94.9 93.28 98.92 104.72 103 103.4 103.7
30/10/2021 13:25:24 90.78 91.49 94.35 93.5 93.8 94.9 92.29 96.27 104.72 102.9 103.4 103.7
30/10/2021 13:25:25 88.82 91.08 94.35 93.5 93.7 94.9 90.79 94.21 104.72 102.9 103.4 103.7
30/10/2021 13:25:26 89.69 90.06 94.35 93.5 93.7 94.9 92.13 92.6 104.72 102.9 103.4 103.7
30/10/2021 13:25:27 88.46 89.74 94.35 93.5 93.7 94.9 90.73 92.23 104.72 102.8 103.4 103.7
30/10/2021 13:25:28 90.06 89.84 94.35 93.4 93.7 94.9 93.4 92.72 104.72 102.8 103.4 103.7
30/10/2021 13:25:29 90.31 90.27 94.35 93.4 93.7 94.9 94.3 93.87 104.72 102.8 103.4 103.7
30/10/2021 13:25:30 89.48 90.12 94.35 93.4 93.7 94.9 93.2 93.8 104.72 102.8 103.4 103.7
30/10/2021 13:25:31 91.2 90.68 94.32 93.4 93.7 94.9 94.21 94.03 104.72 102.7 103.4 103.7
30/10/2021 13:25:32 90.19 90.9 94.31 93.4 93.7 94.9 95.26 94.9 104.72 102.7 103.4 103.7
30/10/2021 13:25:33 90.61 90.96 94.31 93.4 93.7 94.9 94.8 94.93 104.72 102.7 103.4 103.7
30/10/2021 13:25:34 92.18 92.55 94.31 93.4 93.7 94.9 95.2 95.65 104.72 102.6 103.4 103.7
30/10/2021 13:25:35 87.96 91.24 94.31 93.3 93.7 94.9 92.75 94.82 104.72 102.6 103.4 103.7
30/10/2021 13:25:36 89.25 89.75 94.31 93.3 93.7 94.9 92.77 93.68 104.72 102.6 103.4 103.7
30/10/2021 13:25:37 94.16 92.83 94.31 93.3 93.7 94.9 96.99 95.73 104.72 102.5 103.4 103.7
30/10/2021 13:25:38 93.15 93.34 94.31 93.3 93.7 94.9 96.19 96.24 104.72 102.5 103.4 103.7
30/10/2021 13:25:39 94.37 93.94 94.31 93.3 93.7 94.9 97.42 96.92 104.72 102.5 103.4 103.7
30/10/2021 13:25:40 92.67 94.22 94.31 93.3 93.7 94.9 96.37 97.27 104.72 102.5 103.4 103.7
30/10/2021 13:25:41 92.96 93.31 94.31 93.2 93.7 94.9 95.45 96.52 104.72 102.4 103.4 103.7
30/10/2021 13:25:42 93.83 93.98 94.31 93.2 93.7 94.9 96.39 96.7 104.72 102.4 103.4 103.7
30/10/2021 13:25:43 91.93 93.48 94.31 93.1 93.7 94.9 95.07 96.03 104.72 102.4 103.4 103.7
30/10/2021 13:25:44 91.23 92.84 94.31 93.1 93.7 94.9 94.46 95.65 104.72 102.4 103.4 103.7
30/10/2021 13:25:45 92.95 92.88 94.31 93.1 93.7 94.9 95.44 95.5 104.53 102.3 103.4 103.7
30/10/2021 13:25:46 92.84 93.01 94.31 93.1 93.7 94.9 95.67 95.74 103.98 102.4 103.4 103.7
30/10/2021 13:25:47 93.09 93.19 94.31 93.1 93.7 94.9 96.4 96.34 103.55 102.4 103.4 103.7
30/10/2021 13:25:48 93.79 94.28 94.31 93.2 93.7 94.9 96.79 96.99 103.44 102.4 103.4 103.7
30/10/2021 13:25:49 93.52 93.84 94.31 93.2 93.7 94.9 96.15 96.81 103.04 102.4 103.4 103.7
30/10/2021 13:25:50 95.16 94.76 94.76 93.2 93.7 94.9 97.36 97.06 100.89 102.4 103.4 103.7
30/10/2021 13:25:51 93.52 94.8 94.8 93.2 93.7 94.9 96.27 97.09 100.89 102.4 103.4 103.7
30/10/2021 13:25:52 90 93.64 94.8 93.2 93.7 94.9 94.9 96.41 98.92 102.4 103.4 103.7
30/10/2021 13:25:53 91.2 91.88 94.8 93.2 93.7 94.9 95.13 95.69 97.27 102.4 103.4 103.7
30/10/2021 13:25:54 90.33 91.55 94.8 93.2 93.7 94.9 94.91 95.54 97.27 102.4 103.4 103.7
30/10/2021 13:25:55 91.21 91.48 94.8 93.2 93.7 94.9 95.51 95.67 97.27 102.4 103.4 103.7
30/10/2021 13:25:56 90.34 91.26 94.8 93.2 93.7 94.9 94.52 95.53 97.27 102.4 103.4 103.7
30/10/2021 13:25:57 93.69 93.04 94.8 93.2 93.7 94.9 96.09 95.96 97.27 102.4 103.4 103.7
30/10/2021 13:25:58 89.3 92.97 94.8 93.2 93.7 94.9 93.24 95.89 97.27 102.4 103.4 103.7
30/10/2021 13:25:59 91.07 91.55 94.8 93.2 93.7 94.9 94.72 94.89 97.27 102.4 103.4 103.7
30/10/2021 13:26:00 90.19 91.08 94.8 93.2 93.7 94.9 93.96 94.62 97.27 102.4 103.4 103.7
30/10/2021 13:26:01 93.26 92.78 94.8 93.2 93.7 94.9 95.45 95.17 97.27 102.4 103.4 103.7
30/10/2021 13:26:02 90.97 92.4 94.8 93.2 93.7 94.9 93.92 95.03 97.27 102.4 103.4 103.7
30/10/2021 13:26:03 95.76 94.8 94.8 93.2 93.7 94.9 97.68 96.76 97.27 102.4 103.4 103.7
30/10/2021 13:26:04 91.18 94.42 94.8 93.2 93.7 94.9 94.81 96.67 97.27 102.4 103.4 103.7
30/10/2021 13:26:05 97.2 96.26 96.26 93.2 93.7 94.9 98.4 97.72 97.72 102.3 103.4 103.7
30/10/2021 13:26:06 93.71 96.19 96.26 93.2 93.7 94.9 96.25 97.69 97.72 102.3 103.4 103.7
30/10/2021 13:26:07 90.91 94.72 96.26 93.2 93.7 94.9 94.62 96.78 97.72 102.3 103.4 103.7
30/10/2021 13:26:08 92.07 92.85 96.26 93.2 93.7 94.9 96.15 96.12 97.72 102.3 103.3 103.7
30/10/2021 13:26:09 93.44 93.13 96.26 93.2 93.7 94.9 101.54 99.98 99.98 102.3 103.3 103.7
30/10/2021 13:26:10 91.74 93.14 96.26 93.2 93.7 94.9 96.5 99.98 99.98 102.3 103.3 103.7
30/10/2021 13:26:11 92.5 92.57 96.26 93.2 93.7 94.9 95.98 98 99.98 102.3 103.3 103.7
30/10/2021 13:26:12 91.2 92.49 96.26 93.2 93.7 94.9 94.72 96.88 99.98 102.3 103.3 103.7
30/10/2021 13:26:13 98.14 97.2 97.2 93.2 93.7 94.9 99.49 98.69 99.98 102.3 103.3 103.7
30/10/2021 13:26:14 93.08 96.89 97.2 93.3 93.7 94.9 97.55 98.58 99.98 102.3 103.3 103.7
30/10/2021 13:26:15 93.4 94.85 97.2 93.2 93.7 94.9 96.46 98.21 99.98 102.3 103.3 103.7
30/10/2021 13:26:16 95.96 96 97.2 93.2 93.7 94.9 96.7 98 99.98 102.3 103.3 103.7
30/10/2021 13:26:17 94.08 94.97 97.2 93.2 93.7 94.9 96.41 96.79 99.98 102.3 103.3 103.7
30/10/2021 13:26:18 97.16 96.85 97.2 93.2 93.7 94.9 98.43 98 99.98 102.2 103.3 103.7
30/10/2021 13:26:19 92.41 95.64 97.2 93.2 93.7 94.9 94.64 97.44 99.98 102.2 103.3 103.7
30/10/2021 13:26:20 93.82 94.17 97.2 93.2 93.7 94.9 95.51 95.93 99.98 102.2 103.3 103.7
30/10/2021 13:26:21 93.22 94.15 97.2 93.2 93.7 94.9 98.11 97.68 99.98 102.2 103.3 103.7
30/10/2021 13:26:22 90.97 93.61 97.2 93.2 93.7 94.9 101.33 100.96 100.96 102.2 103.3 103.7
30/10/2021 13:26:23 92.01 92.46 97.2 93.2 93.7 94.9 94.84 100.4 100.96 102.2 103.3 103.7
30/10/2021 13:26:24 91.55 92.47 97.2 93.2 93.7 94.9 105.49 104.24 104.24 102.2 103.3 103.7
30/10/2021 13:26:25 93.43 93.01 97.2 93.2 93.7 94.9 105.28 105.4 105.4 102.3 103.3 103.7
30/10/2021 13:26:26 93.77 94.03 97.2 93.2 93.7 94.9 106.09 105.78 105.78 102.3 103.3 103.7
30/10/2021 13:26:27 94.23 94.06 97.2 93.2 93.7 94.9 105.82 106 106 102.3 103.3 103.7
30/10/2021 13:26:28 93.41 93.97 97.2 93.2 93.7 94.9 104.7 106.03 106.03 102.3 103.3 103.7
30/10/2021 13:26:29 91.02 93.68 97.2 93.2 93.7 94.9 103.33 105.06 106.03 102.3 103.3 103.7
30/10/2021 13:26:30 91.67 92.45 97.2 93.1 93.7 94.9 104.55 104.93 106.03 102.3 103.3 103.7
30/10/2021 13:26:31 90.57 91.89 97.2 93.1 93.7 94.9 103.02 104.33 106.03 102.3 103.3 103.7
30/10/2021 13:26:32 91.4 91.6 97.2 93.1 93.7 94.9 105.68 105.15 106.03 102.4 103.3 103.7
30/10/2021 13:26:33 93.32 93.33 97.2 93.1 93.7 94.9 105.62 105.8 106.03 102.4 103.3 103.7
30/10/2021 13:26:34 93.37 93.7 97.2 93.1 93.7 94.9 107.28 106.75 106.75 102.4 103.3 103.7
30/10/2021 13:26:35 91.3 93.21 97.2 93.1 93.7 94.9 105.17 106.53 106.75 102.5 103.3 103.7
30/10/2021 13:26:36 91.37 92.38 97.2 93.1 93.7 94.9 103.99 105.83 106.75 102.5 103.3 103.7
30/10/2021 13:26:37 90.46 91.6 97.2 93.1 93.7 94.9 103.36 104.7 106.75 102.5 103.3 103.7
30/10/2021 13:26:38 88.05 90.89 97.2 93.1 93.7 94.9 98.09 104.07 106.75 102.5 103.3 103.7
30/10/2021 13:26:39 89.08 89.34 97.2 93.1 93.7 94.9 101.16 101.73 106.75 102.5 103.3 103.7
30/10/2021 13:26:40 91.45 90.99 97.2 93.1 93.7 94.9 104.45 104.16 106.75 102.5 103.3 103.7
30/10/2021 13:26:41 91.59 91.42 97.2 93.1 93.7 94.9 105.95 105.51 106.75 102.6 103.3 103.7
30/10/2021 13:26:42 90.99 91.62 97.2 93.1 93.7 94.9 105.86 106.15 106.75 102.6 103.3 103.7
30/10/2021 13:26:43 90.22 91.02 96.89 93.1 93.7 94.9 105.58 106.06 106.75 102.6 103.3 103.7
30/10/2021 13:26:44 90.55 90.89 96.85 93 93.7 94.9 103.26 105.57 106.75 102.6 103.3 103.7
30/10/2021 13:26:45 89.6 90.56 96.85 93 93.7 94.9 103.37 104.36 106.75 102.6 103.3 103.7
30/10/2021 13:26:46 90.01 90.29 96.85 93 93.7 94.9 102.85 104.17 106.75 102.7 103.3 103.7
30/10/2021 13:26:47 90.88 90.72 96.85 93 93.7 94.9 104.31 103.83 106.75 102.7 103.2 103.7
30/10/2021 13:26:48 92.22 91.8 95.64 93 93.7 94.9 106.23 105.52 106.75 102.7 103.2 103.7
30/10/2021 13:26:49 92.69 92.41 94.17 92.9 93.7 94.9 105.41 105.82 106.75 102.7 103.2 103.7
30/10/2021 13:26:50 91.06 92.38 94.15 92.9 93.7 94.9 105.66 105.95 106.75 102.7 103.2 103.7
30/10/2021 13:26:51 89.95 91.58 94.06 92.9 93.7 94.9 104.98 105.7 106.75 102.8 103.2 103.7
30/10/2021 13:26:52 88.88 90.55 94.06 92.9 93.7 94.9 103.02 105.44 106.75 102.8 103.2 103.7
30/10/2021 13:26:53 89.79 89.8 94.06 92.9 93.7 94.9 101.83 104.18 106.75 102.8 103.2 103.7
30/10/2021 13:26:54 89.08 90.11 94.06 92.9 93.7 94.9 96.97 102.86 106.75 102.8 103.2 103.7
30/10/2021 13:26:55 97.38 95.62 95.62 92.9 93.7 94.9 104.54 103.68 106.75 102.8 103.2 103.8
30/10/2021 13:26:56 91.12 95.36 95.62 92.9 93.7 94.9 104.38 104.34 106.75 102.8 103.2 103.8
30/10/2021 13:26:57 94.03 93.94 95.62 92.9 93.7 94.9 104.25 104.57 106.75 102.8 103.2 103.8
30/10/2021 13:26:58 92.42 93.81 95.62 92.9 93.7 94.9 103.15 104.29 106.75 102.9 103.2 103.8
30/10/2021 13:26:59 91.05 92.78 95.62 92.9 93.7 94.9 103.17 103.85 106.75 102.9 103.2 103.8
30/10/2021 13:27:00 91.54 91.88 95.62 92.9 93.7 94.9 103.12 103.73 106.75 102.9 103.2 103.8
30/10/2021 13:27:01 90.92 91.59 95.62 92.9 93.7 94.9 103.18 103.58 106.75 102.9 103.2 103.8
30/10/2021 13:27:02 91.78 91.78 95.62 92.9 93.7 94.9 103.49 103.86 106.75 102.9 103.2 103.8
30/10/2021 13:27:03 91.34 91.85 95.62 92.9 93.7 94.9 104.74 104.78 106.75 102.9 103.2 103.8
30/10/2021 13:27:04 90.41 91.37 95.62 92.9 93.7 94.9 103.9 104.44 106.53 102.9 103.2 103.8
30/10/2021 13:27:05 91.31 91.24 95.62 92.9 93.7 94.9 103.73 104.53 106.15 103 103.2 103.8
30/10/2021 13:27:06 91.09 91.36 95.62 92.9 93.7 94.9 103.21 104.03 106.15 103 103.2 103.8
30/10/2021 13:27:07 89.81 91.24 95.62 93 93.7 94.9 102.99 103.71 106.15 103 103.2 103.8
30/10/2021 13:27:08 93.07 92.53 95.62 93 93.7 94.9 103.59 103.64 106.15 103 103.2 103.8
30/10/2021 13:27:09 95.29 94.49 95.62 93 93.7 94.9 100.88 103.56 106.15 103 103.2 103.8
30/10/2021 13:27:10 92.51 94.19 95.62 93 93.7 94.9 97.97 101.65 106.15 103 103.2 103.8
30/10/2021 13:27:11 92.77 93.43 95.62 93 93.7 94.9 104.07 103.09 106.15 103 103.2 103.8
30/10/2021 13:27:12 94.03 94.02 95.62 93 93.7 94.9 104.18 103.9 106.06 103.1 103.2 103.8
30/10/2021 13:27:13 91.36 93.43 95.62 93 93.7 94.9 103.37 104.04 105.95 103.1 103.2 103.8
30/10/2021 13:27:14 91.81 92.16 95.62 93 93.7 94.9 102.94 103.67 105.95 103.1 103.2 103.8
30/10/2021 13:27:15 94.72 94.12 95.62 93 93.7 94.9 103.42 103.72 105.95 103.1 103.2 103.8
30/10/2021 13:27:16 91.9 93.99 95.62 93 93.7 94.9 102.43 103.62 105.95 103 103.2 103.8
30/10/2021 13:27:17 92.95 94.08 95.62 93 93.7 94.9 102.67 103.35 105.95 103 103.2 103.8
30/10/2021 13:27:18 91.86 92.95 95.62 93 93.7 94.9 102.55 103.25 105.95 103 103.2 103.8
30/10/2021 13:27:19 90.74 91.96 95.62 93 93.7 94.9 103.99 103.67 105.95 102.9 103.2 103.8
30/10/2021 13:27:20 90.83 91.69 95.62 93 93.7 94.9 103.2 103.79 105.7 102.9 103.2 103.8
30/10/2021 13:27:21 90.36 91.02 95.62 92.9 93.7 94.9 102.88 103.71 105.44 102.9 103.2 103.8
30/10/2021 13:27:22 92.14 91.68 95.62 92.9 93.7 94.9 102.61 103.42 104.78 102.9 103.2 103.8
30/10/2021 13:27:23 91.48 91.71 95.62 92.9 93.7 94.9 102.55 103.15 104.78 102.8 103.2 103.8
30/10/2021 13:27:24 94.31 93.76 95.62 92.9 93.7 94.9 102.32 103.1 104.78 102.8 103.3 103.8
30/10/2021 13:27:25 93.75 94.05 95.36 92.9 93.7 94.9 96.37 102.12 104.78 102.8 103.3 103.8
30/10/2021 13:27:26 88.67 93.82 94.49 92.9 93.7 94.9 90.69 99.47 104.78 102.7 103.3 103.8
30/10/2021 13:27:27 91.04 91.41 94.49 92.9 93.7 94.9 106.45 104.85 104.85 102.7 103.3 103.8
30/10/2021 13:27:28 95.64 94.95 94.95 92.9 93.7 94.9 105.12 105.26 105.26 102.7 103.3 103.8
30/10/2021 13:27:29 96.93 96.59 96.59 92.9 93.7 94.9 106.84 106.4 106.4 102.7 103.3 103.8
30/10/2021 13:27:30 93.74 96.35 96.59 92.9 93.7 94.9 104.22 106.63 106.63 102.7 103.3 103.8
30/10/2021 13:27:31 91.33 94.85 96.59 92.9 93.7 94.9 106.95 106.5 106.63 102.7 103.3 103.8
30/10/2021 13:27:32 92.64 93.51 96.59 92.9 93.7 94.9 105.48 106.57 106.63 102.7 103.3 103.8
30/10/2021 13:27:33 94.75 94.53 96.59 92.9 93.7 94.9 106.78 106.83 106.83 102.7 103.3 103.8
30/10/2021 13:27:34 92.75 94.84 96.59 92.9 93.7 94.9 105.42 106.93 106.93 102.7 103.3 103.8
30/10/2021 13:27:35 94.06 93.89 96.59 92.9 93.7 94.9 106.11 106.31 106.93 102.7 103.3 103.8
30/10/2021 13:27:36 90.46 93.76 96.59 92.9 93.7 94.9 105.22 106.08 106.93 102.7 103.3 103.8
30/10/2021 13:27:37 92.23 92.39 96.59 92.9 93.7 94.9 106.23 106.35 106.93 102.7 103.3 103.8
30/10/2021 13:27:38 93.13 93.51 96.59 92.9 93.7 94.9 104.1 106.19 106.93 102.7 103.3 103.8
30/10/2021 13:27:39 93.32 93.55 96.59 92.8 93.7 94.9 106.1 106.3 106.93 102.7 103.4 103.8
30/10/2021 13:27:40 91.85 92.83 96.59 92.8 93.7 94.9 104.06 105.69 106.93 102.6 103.4 103.8
30/10/2021 13:27:41 92.52 92.79 96.59 92.8 93.7 94.9 99.76 104.61 106.93 102.6 103.4 103.8
30/10/2021 13:27:42 91.29 92.38 96.59 92.8 93.7 94.9 103.52 103.5 106.93 102.6 103.4 103.8
30/10/2021 13:27:43 92.42 92.63 96.59 92.8 93.7 94.9 105.8 105.67 106.93 102.6 103.4 103.8
30/10/2021 13:27:44 93.16 93.09 96.59 92.8 93.7 94.9 105.31 105.73 106.93 102.6 103.4 103.8
30/10/2021 13:27:45 95.04 94.49 96.59 92.7 93.7 94.9 104.57 105.27 106.93 102.6 103.4 103.8
30/10/2021 13:27:46 92.71 94.5 96.59 92.7 93.7 94.9 103.67 104.9 106.93 102.6 103.4 103.8
30/10/2021 13:27:47 91.9 93.4 96.59 92.7 93.7 94.9 103.74 104.75 106.93 102.6 103.4 103.8
30/10/2021 13:27:48 92.53 92.66 96.59 92.7 93.7 94.9 106.63 105.77 106.93 102.6 103.4 103.8
30/10/2021 13:27:49 93.9 93.89 96.59 92.7 93.7 94.9 108.06 107.38 107.38 102.5 103.4 103.8
30/10/2021 13:27:50 90.75 93.26 96.59 92.7 93.7 94.9 104.15 107.3 107.38 102.5 103.4 103.8
30/10/2021 13:27:51 91.58 92.26 96.59 92.7 93.7 94.9 104.98 106.15 107.38 102.5 103.4 103.8
30/10/2021 13:27:52 91.5 91.71 96.59 92.7 93.7 94.9 105.13 105.67 107.38 102.5 103.4 103.8
30/10/2021 13:27:53 90.65 91.6 96.59 92.6 93.7 94.9 104.13 105.1 107.38 102.5 103.4 103.8
30/10/2021 13:27:54 92.29 92.17 96.59 92.6 93.6 94.9 103.97 104.79 107.38 102.5 103.4 103.8
30/10/2021 13:27:55 91.01 92.03 96.59 92.6 93.6 94.9 103.9 104.95 107.38 102.5 103.4 103.8
30/10/2021 13:27:56 91.01 91.4 96.59 92.6 93.6 94.9 102.33 104.7 107.38 102.5 103.4 103.8
30/10/2021 13:27:57 91.7 91.55 96.59 92.6 93.6 94.9 100.64 102.63 107.38 102.4 103.4 103.8
30/10/2021 13:27:58 90.92 91.62 96.59 92.6 93.6 94.9 98.57 101.45 107.38 102.4 103.4 103.8
30/10/2021 13:27:59 89.97 91.54 96.35 92.6 93.6 94.9 94.21 99.76 107.38 102.4 103.4 103.8
30/10/2021 13:28:00 89.29 90.16 94.85 92.6 93.6 94.9 95.45 97.01 107.38 102.4 103.4 103.8
30/10/2021 13:28:01 92.59 92.21 94.84 92.6 93.6 94.9 95.06 96.76 107.38 102.3 103.4 103.8
30/10/2021 13:28:02 90.7 91.17 94.84 92.6 93.6 94.9 99.59 98.43 107.38 102.3 103.4 103.8
30/10/2021 13:28:03 85.91 90.96 94.84 92.6 93.6 94.9 92.42 98.31 107.38 102.3 103.4 103.8
30/10/2021 13:28:04 90.59 90.23 94.5 92.6 93.6 94.9 96.53 96.4 107.38 102.3 103.4 103.8
30/10/2021 13:28:05 87.99 90.15 94.5 92.5 93.6 94.9 93.39 96.15 107.38 102.3 103.4 103.8
30/10/2021 13:28:06 89.75 89.85 94.5 92.5 93.6 94.9 97.13 96.51 107.38 102.3 103.4 103.8
30/10/2021 13:28:07 85.36 89.47 94.5 92.5 93.6 94.9 90.98 96.27 107.38 102.2 103.4 103.8
30/10/2021 13:28:08 86.49 87.18 94.5 92.5 93.5 94.9 95.22 94.85 107.38 102.2 103.4 103.8
30/10/2021 13:28:09 87.32 88.27 94.5 92.5 93.5 94.9 92.61 95.16 107.38 102.2 103.4 103.8
30/10/2021 13:28:10 91.54 90.28 94.5 92.5 93.5 94.9 100.36 98.62 107.38 102.2 103.4 103.8
30/10/2021 13:28:11 85.05 90.2 94.5 92.5 93.5 94.9 90.99 98.23 107.38 102.2 103.4 103.8
30/10/2021 13:28:12 91.56 90.55 94.5 92.5 93.5 94.9 96.49 96.26 107.38 102.2 103.4 103.8
30/10/2021 13:28:13 90.33 90.64 94.5 92.5 93.5 94.9 95.88 96.17 107.38 102.2 103.4 103.8
30/10/2021 13:28:14 91.62 91.37 94.5 92.5 93.5 94.9 97.79 97.33 107.38 102.1 103.4 103.8
30/10/2021 13:28:15 91.5 91.5 94.5 92.5 93.5 94.9 96.73 96.95 107.38 102.1 103.4 103.8
30/10/2021 13:28:16 93.61 93.05 93.89 92.5 93.5 94.9 97.73 97.5 107.38 102.1 103.4 103.8
30/10/2021 13:28:17 90.75 93.06 93.89 92.5 93.5 94.9 98.5 98.81 107.38 102.1 103.4 103.8
30/10/2021 13:28:18 93.38 93.07 93.89 92.5 93.5 94.9 98.95 99.13 107.38 102.1 103.4 103.8
30/10/2021 13:28:19 89.65 93 93.26 92.5 93.5 94.9 92.21 98.79 107.3 102.1 103.4 103.8
30/10/2021 13:28:20 80.61 91.06 93.07 92.5 93.5 94.9 86.68 95.71 106.15 102.1 103.4 103.8
30/10/2021 13:28:21 89.2 89.03 93.07 92.5 93.5 94.9 110.76 109.3 109.3 102.2 103.4 103.8
30/10/2021 13:28:22 88.45 89.07 93.07 92.5 93.5 94.9 109.27 109.91 109.91 102.3 103.5 103.8
30/10/2021 13:28:23 91.02 90.98 93.07 92.5 93.5 94.9 104.15 109.17 109.91 102.3 103.5 103.8
30/10/2021 13:28:24 91.74 91.22 93.07 92.5 93.5 94.9 106.74 108.05 109.91 102.3 103.5 103.8
30/10/2021 13:28:25 93.98 93.46 93.46 92.5 93.5 94.9 108.19 108.53 109.91 102.3 103.5 103.8
30/10/2021 13:28:26 95 94.41 94.41 92.5 93.5 94.9 112.82 111.69 111.69 102.5 103.5 103.9
30/10/2021 13:28:27 96.64 96.22 96.22 92.5 93.5 94.9 111.63 112.63 112.63 102.6 103.5 103.9
30/10/2021 13:28:28 97.49 97.15 97.15 92.5 93.5 94.9 111.7 112.43 112.63 102.7 103.6 103.9
30/10/2021 13:28:29 98.15 97.93 97.93 92.6 93.5 94.9 114.39 113.61 113.61 102.9 103.6 103.9
30/10/2021 13:28:30 97.82 98.19 98.19 92.6 93.5 94.9 108.85 113.53 113.61 102.9 103.6 103.9
30/10/2021 13:28:31 96.33 97.93 98.19 92.6 93.5 94.9 110.57 112.19 113.61 103 103.6 103.9
30/10/2021 13:28:32 96.89 97.1 98.19 92.6 93.5 94.9 113.23 112.61 113.61 103.2 103.7 103.9
30/10/2021 13:28:33 97.37 97.56 98.19 92.7 93.5 94.9 109.96 112.59 113.61 103.2 103.7 103.9
30/10/2021 13:28:34 98.96 98.81 98.81 92.7 93.5 94.9 112.15 112.17 113.61 103.3 103.7 103.9
30/10/2021 13:28:35 100.21 100.4 100.4 92.8 93.6 94.9 111.63 112.55 113.61 103.4 103.7 103.9
30/10/2021 13:28:36 99.56 99.96 100.4 92.8 93.6 94.9 112.12 112.46 113.61 103.5 103.8 103.9
30/10/2021 13:28:37 100.35 100.25 100.4 92.9 93.6 94.9 111.89 113.35 113.61 103.6 103.8 103.9
30/10/2021 13:28:38 101.05 101.1 101.1 93 93.6 94.9 113.78 113.26 113.61 103.8 103.8 103.9
30/10/2021 13:28:39 97.27 100.6 101.1 93 93.6 94.9 109.83 112.97 113.61 103.8 103.8 104
30/10/2021 13:28:40 98 98.65 101.1 93 93.6 94.9 111.38 112.02 113.61 103.9 103.9 104
30/10/2021 13:28:41 99.74 99.4 101.1 93 93.6 94.9 112.19 112.28 113.61 104 103.9 104
30/10/2021 13:28:42 98.7 99.67 101.1 93.1 93.6 94.9 111.1 111.91 113.61 104.1 103.9 104
30/10/2021 13:28:43 96.61 98.83 101.1 93.1 93.6 94.9 108.78 111.97 113.61 104.1 103.9 104
30/10/2021 13:28:44 97.41 97.91 101.1 93.1 93.6 94.9 112.56 112.2 113.61 104.2 103.9 104
30/10/2021 13:28:45 99.49 99.14 101.1 93.2 93.7 94.9 108.47 111.76 113.61 104.2 103.9 104
30/10/2021 13:28:46 96.27 98.86 101.1 93.2 93.7 94.9 110.81 111.53 113.61 104.3 104 104
30/10/2021 13:28:47 98.29 98.2 101.1 93.2 93.7 94.9 111.98 111.54 113.61 104.4 104 104
30/10/2021 13:28:48 97.46 98.11 101.1 93.2 93.7 94.9 112.38 112.24 113.61 104.5 104 104
30/10/2021 13:28:49 98.19 98.17 101.1 93.3 93.7 94.9 108.46 111.98 113.61 104.5 104 104
30/10/2021 13:28:50 96.73 98.35 101.1 93.3 93.7 94.9 106.02 110.1 113.61 104.5 104.1 104
30/10/2021 13:28:51 96.82 97.07 101.1 93.3 93.7 94.9 102.14 107.85 113.61 104.5 104.1 104
30/10/2021 13:28:52 96.6 97.23 101.1 93.3 93.7 94.9 102.26 105.14 113.61 104.5 104.1 104
30/10/2021 13:28:53 99.6 98.77 101.1 93.3 93.7 94.9 108.7 107.89 113.61 104.6 104.1 104
30/10/2021 13:28:54 99.33 99.53 101.1 93.4 93.7 94.9 107.08 108.07 113.61 104.6 104.1 104
30/10/2021 13:28:55 96.47 99.03 101.1 93.4 93.7 94.9 101.5 107.2 113.61 104.6 104.1 104
30/10/2021 13:28:56 99.3 98.73 101.1 93.4 93.8 94.9 113.22 112.49 113.61 104.7 104.1 104
30/10/2021 13:28:57 98.51 98.93 101.1 93.5 93.8 94.9 115.83 114.98 114.98 104.9 104.2 104
30/10/2021 13:28:58 98.25 98.7 101.1 93.5 93.8 94.9 111.59 114.97 114.98 104.9 104.2 104.1
30/10/2021 13:28:59 98.87 98.9 101.1 93.5 93.8 94.9 112.11 113.32 114.98 105 104.2 104.1
30/10/2021 13:29:00 99.13 99.21 101.1 93.6 93.8 94.9 111.74 112.51 114.98 105.1 104.2 104.1
30/10/2021 13:29:01 97.21 99.19 101.1 93.6 93.8 94.9 112.33 113.18 114.98 105.1 104.2 104.1
30/10/2021 13:29:02 99.1 98.87 101.1 93.6 93.8 94.9 113.25 113.82 114.98 105.2 104.3 104.1
30/10/2021 13:29:03 98.67 98.85 101.1 93.7 93.8 94.9 111.61 112.63 114.98 105.3 104.3 104.1
30/10/2021 13:29:04 98.44 99.37 101.1 93.7 93.8 94.9 110.56 112.7 114.98 105.3 104.3 104.1
30/10/2021 13:29:05 101.24 100.81 101.1 93.8 93.9 94.9 111.83 112.46 114.98 105.4 104.3 104.1
30/10/2021 13:29:06 99.37 100.93 101.1 93.8 93.9 94.9 112.36 112.32 114.98 105.5 104.3 104.1
30/10/2021 13:29:07 98.33 99.73 101.1 93.8 93.9 94.9 111.02 112.5 114.98 105.5 104.4 104.1
30/10/2021 13:29:08 99.55 99.48 100.93 93.9 93.9 94.9 111.42 112.51 114.98 105.6 104.4 104.1
30/10/2021 13:29:09 98.04 99.5 100.93 93.9 93.9 94.9 111.49 112.01 114.98 105.6 104.4 104.1
30/10/2021 13:29:10 98.31 98.98 100.93 93.9 93.9 94.9 110.26 112.07 114.98 105.7 104.4 104.1
30/10/2021 13:29:11 98.67 98.87 100.93 94 93.9 94.9 111.03 110.96 114.98 105.7 104.4 104.1
30/10/2021 13:29:12 95.68 98.86 100.93 94 93.9 94.9 111.71 111.56 114.98 105.8 104.5 104.1
30/10/2021 13:29:13 98.95 98.62 100.93 94 93.9 94.9 110.78 112.74 114.98 105.8 104.5 104.1
30/10/2021 13:29:14 97.58 98.81 100.93 94.1 93.9 94.9 111.19 112.27 114.98 105.9 104.5 104.1
30/10/2021 13:29:15 96.84 97.87 100.93 94.1 94 94.9 112.83 112.3 114.98 105.9 104.5 104.2
30/10/2021 13:29:16 96.67 97.25 100.93 94.1 94 94.9 109.93 112.18 114.98 106 104.5 104.2
30/10/2021 13:29:17 96.34 97.01 100.93 94.1 94 94.9 110.5 112.28 114.98 106 104.6 104.2
30/10/2021 13:29:18 98.21 97.74 100.93 94.2 94 94.9 112.84 112.11 114.98 106.1 104.6 104.2
30/10/2021 13:29:19 97.79 97.8 100.93 94.2 94 94.9 111.13 111.92 114.98 106.1 104.6 104.2
30/10/2021 13:29:20 99.45 99.07 100.93 94.2 94 94.9 110.46 112.54 114.98 106.1 104.6 104.2
30/10/2021 13:29:21 98.49 99.12 100.93 94.3 94 94.9 112.82 112.76 114.98 106.2 104.6 104.2
30/10/2021 13:29:22 99.81 99.62 100.93 94.3 94 94.9 112.07 112.42 114.98 106.2 104.7 104.2
30/10/2021 13:29:23 99.52 99.81 100.93 94.3 94 94.9 108.77 112.39 114.98 106.2 104.7 104.2
30/10/2021 13:29:24 99.27 99.59 100.93 94.4 94 94.9 113.62 112.97 114.98 106.3 104.7 104.2
30/10/2021 13:29:25 100.2 99.96 100.93 94.4 94.1 94.9 112.37 113.01 114.98 106.4 104.7 104.2
30/10/2021 13:29:26 100.67 100.87 100.93 94.5 94.1 94.9 112.31 114.02 114.98 106.4 104.8 104.2
30/10/2021 13:29:27 97.94 100.08 100.93 94.5 94.1 94.9 112.18 112.72 114.97 106.5 104.8 104.2
30/10/2021 13:29:28 98.09 98.85 100.93 94.5 94.1 94.9 111.12 112.09 114.02 106.5 104.8 104.2
30/10/2021 13:29:29 97.5 98.56 100.93 94.5 94.1 94.9 110.35 112.26 114.02 106.5 104.8 104.2
30/10/2021 13:29:30 98.56 98.58 100.93 94.6 94.1 94.9 111.78 112.09 114.02 106.5 104.9 104.2
30/10/2021 13:29:31 98.42 98.87 100.93 94.6 94.1 95 112.7 112.66 114.02 106.6 104.9 104.3
30/10/2021 13:29:32 98.81 98.95 100.93 94.6 94.2 95 113.3 113.93 114.02 106.7 104.9 104.3
30/10/2021 13:29:33 99.56 99.42 100.93 94.7 94.2 95 112.73 113.77 114.02 106.7 104.9 104.3
30/10/2021 13:29:34 100.16 100.04 100.93 94.7 94.2 95 112.11 113.17 114.02 106.8 105 104.3
30/10/2021 13:29:35 99.05 99.96 100.93 94.8 94.2 95 116.63 115.48 115.48 106.9 105 104.3
30/10/2021 13:29:36 100.33 100.23 100.87 94.8 94.2 95 113.75 116.08 116.08 106.9 105.1 104.3
30/10/2021 13:29:37 100.87 101.15 101.15 94.9 94.2 95 111.99 113.95 116.08 107 105.1 104.3
30/10/2021 13:29:38 98.75 100.42 101.15 94.9 94.3 95 111.72 113.67 116.08 107 105.1 104.3
30/10/2021 13:29:39 98.39 99.38 101.15 94.9 94.3 95 111.17 112.68 116.08 107 105.1 104.3
30/10/2021 13:29:40 101.38 100.78 101.15 95 94.3 95 111.32 112.03 116.08 107.1 105.2 104.3
30/10/2021 13:29:41 99.87 100.55 101.15 95 94.3 95 111.02 112.07 116.08 107.1 105.2 104.3
30/10/2021 13:29:42 99.05 100.54 101.15 95 94.3 95 111.3 112.31 116.08 107.1 105.2 104.3
30/10/2021 13:29:43 100.59 100.43 101.15 95.1 94.3 95 111.79 112 116.08 107.2 105.2 104.4
30/10/2021 13:29:44 97.1 100.58 101.15 95.1 94.3 95 110.45 112.22 116.08 107.2 105.2 104.4
30/10/2021 13:29:45 100.74 100.06 101.15 95.1 94.3 95 110.82 111.8 116.08 107.2 105.3 104.4
30/10/2021 13:29:46 101.08 100.82 101.15 95.2 94.4 95 111.64 111.61 116.08 107.2 105.3 104.4
30/10/2021 13:29:47 96.72 100.59 101.15 95.2 94.4 95 111.39 112.42 116.08 107.3 105.3 104.4
30/10/2021 13:29:48 97.55 98.65 101.15 95.2 94.4 95 112.36 112.95 116.08 107.3 105.3 104.4
30/10/2021 13:29:49 101.02 100.32 101.15 95.2 94.4 95 109.57 111.57 116.08 107.3 105.3 104.4
30/10/2021 13:29:50 97.24 100.38 101.15 95.3 94.4 95 109.47 111.26 116.08 107.4 105.3 104.4
30/10/2021 13:29:51 93.79 98.44 101.15 95.3 94.4 95 110.86 111.99 116.08 107.4 105.4 104.4
30/10/2021 13:29:52 94.1 96.05 101.15 95.3 94.4 95 112.84 112.22 116.08 107.4 105.4 104.4
30/10/2021 13:29:53 95.09 95.27 101.15 95.3 94.4 95 109.36 112.21 116.08 107.4 105.4 104.4
30/10/2021 13:29:54 95.46 95.57 101.15 95.3 94.4 95 110.6 112.17 116.08 107.5 105.4 104.4
30/10/2021 13:29:55 95.04 95.56 101.15 95.3 94.4 95 113.18 112.5 116.08 107.5 105.4 104.4
30/10/2021 13:29:56 94.35 95.18 101.15 95.3 94.4 95 108.56 112.39 116.08 107.5 105.4 104.4
30/10/2021 13:29:57 95.7 95.58 101.15 95.3 94.4 95 111.72 111.66 116.08 107.6 105.5 104.4
30/10/2021 13:29:58 100.51 99.27 101.15 95.3 94.4 95 111.88 112.18 116.08 107.6 105.5 104.4
30/10/2021 13:29:59 98.87 99.69 101.15 95.4 94.4 95 107.55 111.98 116.08 107.6 105.5 104.4
30/10/2021 13:30:00 99.14 99.51 101.15 95.4 94.4 95 105.13 109.82 116.08 107.6 105.5 104.4
30/10/2021 13:30:01 97.52 99.13 101.15 95.4 94.4 95 105.2 107.36 116.08 107.6 105.5 104.4
30/10/2021 13:30:02 97.69 97.96 101.15 95.4 94.5 95 102.56 106.3 116.08 107.6 105.5 104.4
30/10/2021 13:30:03 96.84 98.14 101.15 95.4 94.5 95 102.04 104.37 116.08 107.6 105.5 104.4
30/10/2021 13:30:04 100.14 99.2 101.15 95.5 94.5 95 108.58 107.77 116.08 107.6 105.5 104.4
30/10/2021 13:30:05 99.77 99.79 101.15 95.5 94.5 95 107.4 107.96 116.08 107.6 105.5 104.4
30/10/2021 13:30:06 97.53 99.5 101.15 95.5 94.5 95 102.53 107.49 113.95 107.6 105.5 104.4
30/10/2021 13:30:07 99.01 98.9 100.82 95.5 94.5 95 109.14 108.67 113.67 107.6 105.5 104.4
30/10/2021 13:30:08 98.21 98.96 100.82 95.5 94.5 95 108.23 108.78 112.95 107.7 105.5 104.4
30/10/2021 13:30:09 98.87 98.83 100.82 95.6 94.5 95 110.99 110.37 112.95 107.7 105.5 104.4
30/10/2021 13:30:10 99.41 99.22 100.82 95.6 94.5 95 112.71 112.5 112.95 107.7 105.6 104.4
30/10/2021 13:30:11 97.34 99.19 100.82 95.6 94.5 95 111.71 112.45 112.95 107.8 105.6 104.4
30/10/2021 13:30:12 99.78 99.41 100.82 95.6 94.5 95 112.67 113.25 113.25 107.8 105.6 104.4
30/10/2021 13:30:13 98.4 99.3 100.82 95.7 94.6 95 111.82 113.01 113.25 107.8 105.6 104.4
30/10/2021 13:30:14 97.53 98.56 100.82 95.7 94.6 95 111.31 112.23 113.25 107.9 105.6 104.4
30/10/2021 13:30:15 97.65 98.45 100.82 95.7 94.6 95 112.37 112.57 113.25 107.9 105.7 104.4
30/10/2021 13:30:16 97.96 97.98 100.59 95.7 94.6 95 112.27 113.22 113.25 107.9 105.7 104.4
30/10/2021 13:30:17 96.67 97.88 100.38 95.7 94.6 95 111.89 112.59 113.25 108 105.7 104.4
30/10/2021 13:30:18 98.01 97.88 100.38 95.7 94.6 95 111.55 112.73 113.25 108 105.7 104.4
30/10/2021 13:30:19 97.27 97.76 100.38 95.8 94.6 95 113.89 113.57 113.57 108 105.8 104.4
30/10/2021 13:30:20 98.06 98.12 99.79 95.8 94.6 95 111.23 113.76 113.76 108.1 105.8 104.4
30/10/2021 13:30:21 97.91 98.17 99.79 95.8 94.6 95 111.99 113.07 113.76 108.1 105.8 104.5
30/10/2021 13:30:22 97.84 97.99 99.79 95.8 94.6 95 114.94 114.71 114.71 108.2 105.8 104.5
30/10/2021 13:30:23 97.14 97.93 99.79 95.8 94.6 95 116.33 116.15 116.15 108.3 105.9 104.5
30/10/2021 13:30:24 98.4 98.17 99.79 95.8 94.6 95 111.88 115.62 116.15 108.3 105.9 104.5
30/10/2021 13:30:25 97.59 98.24 99.79 95.9 94.6 95 112.79 114.39 116.15 108.3 105.9 104.5
30/10/2021 13:30:26 97.09 97.78 99.79 95.9 94.6 95 111.83 112.93 116.15 108.4 105.9 104.5
30/10/2021 13:30:27 96.26 97.44 99.79 95.9 94.6 95 112.42 113.01 116.15 108.4 106 104.5
30/10/2021 13:30:28 96 96.85 99.79 95.9 94.6 95 111.85 113.5 116.15 108.4 106 104.5
30/10/2021 13:30:29 97.62 97.11 99.79 95.9 94.6 95 112.75 112.58 116.15 108.5 106 104.5
30/10/2021 13:30:30 98.29 98.34 99.79 95.9 94.6 95 110.81 112.74 116.15 108.5 106 104.5
30/10/2021 13:30:31 98.79 98.56 99.79 96 94.7 95 111.29 112.66 116.15 108.5 106 104.5
30/10/2021 13:30:32 96.48 98.36 99.79 96 94.7 95 113.09 112.59 116.15 108.6 106.1 104.5
30/10/2021 13:30:33 96.76 97.66 99.79 96 94.7 95 109.54 112.52 116.15 108.6 106.1 104.5
30/10/2021 13:30:34 97.83 97.68 99.79 96 94.7 95 111.43 112.42 116.15 108.6 106.1 104.5
30/10/2021 13:30:35 97.89 97.85 99.5 96 94.7 95 113.86 113.36 116.15 108.7 106.1 104.5
30/10/2021 13:30:36 99.17 99.04 99.41 96 94.7 95 107.56 113.28 116.15 108.7 106.1 104.5
30/10/2021 13:30:37 99.94 100.11 100.11 96.1 94.7 95 111.36 112.39 116.15 108.7 106.1 104.5
30/10/2021 13:30:38 96.16 99.19 100.11 96.1 94.7 95 112.89 112.4 116.15 108.7 106.1 104.5
30/10/2021 13:30:39 98.13 98.01 100.11 96.1 94.7 95 112.66 113.03 116.15 108.8 106.2 104.6
30/10/2021 13:30:40 95.92 98.13 100.11 96.1 94.7 94.9 109.94 113.28 116.15 108.8 106.2 104.6
30/10/2021 13:30:41 96.43 96.7 100.11 96.1 94.7 94.9 113.18 112.71 116.15 108.8 106.2 104.6
30/10/2021 13:30:42 96.48 96.58 100.11 96.1 94.7 94.9 111.31 112.35 116.15 108.8 106.2 104.6
30/10/2021 13:30:43 98.05 97.81 100.11 96.1 94.7 94.9 110.58 112.25 116.15 108.9 106.2 104.6
30/10/2021 13:30:44 97.57 98.1 100.11 96.1 94.7 94.9 108.89 111.2 116.15 108.9 106.2 104.6
30/10/2021 13:30:45 100.06 99.53 100.11 96.2 94.7 94.9 104.85 109.78 116.15 108.9 106.2 104.6
30/10/2021 13:30:46 98.23 99.46 100.11 96.2 94.8 94.9 116.2 114.81 116.15 109 106.2 104.6
30/10/2021 13:30:47 97.45 98.59 100.11 96.2 94.8 94.9 115.1 115.9 116.15 109 106.2 104.6
30/10/2021 13:30:48 97.76 98.05 100.11 96.2 94.8 94.9 113.33 114.53 116.15 109.1 106.3 104.6
30/10/2021 13:30:49 96.54 98.1 100.11 96.2 94.8 94.9 110.95 114.2 116.15 109.1 106.3 104.6
30/10/2021 13:30:50 96.24 97.02 100.11 96.2 94.8 94.9 111.89 112.84 116.15 109.1 106.3 104.6
30/10/2021 13:30:51 96.49 96.79 100.11 96.2 94.8 94.9 113.22 113.44 116.15 109.1 106.3 104.6
30/10/2021 13:30:52 96.64 96.73 100.11 96.2 94.8 94.9 111.28 113.25 116.15 109.2 106.3 104.6
30/10/2021 13:30:53 98.7 98.48 100.11 96.3 94.8 94.9 111.76 112.64 115.9 109.2 106.3 104.6
30/10/2021 13:30:54 96.83 98.46 100.11 96.3 94.8 94.9 111.36 112.22 115.9 109.2 106.3 104.6
30/10/2021 13:30:55 98.86 98.83 100.11 96.3 94.8 94.9 111.51 112.39 115.9 109.2 106.3 104.7
30/10/2021 13:30:56 97.5 98.19 100.11 96.3 94.8 94.9 111.59 112.4 115.9 109.3 106.3 104.7
30/10/2021 13:30:57 98.35 98.4 100.11 96.3 94.8 94.9 109.49 111.6 115.9 109.3 106.3 104.7
30/10/2021 13:30:58 97.46 98.18 100.11 96.4 94.8 94.9 112.7 112.2 115.9 109.3 106.3 104.7
30/10/2021 13:30:59 98.97 98.78 100.11 96.4 94.8 94.9 112.53 113.02 115.9 109.3 106.3 104.7
30/10/2021 13:31:00 100.47 100.14 100.14 96.4 94.8 94.9 109.66 112.31 115.9 109.4 106.4 104.7
30/10/2021 13:31:01 98.5 100.55 100.55 96.4 94.8 94.9 111.24 112.16 115.9 109.4 106.4 104.7
30/10/2021 13:31:02 97.44 98.93 100.55 96.4 94.8 94.9 111.31 112.32 115.9 109.4 106.4 104.7
30/10/2021 13:31:03 98.93 98.77 100.55 96.5 94.9 94.9 113.41 113.22 115.9 109.4 106.4 104.7
30/10/2021 13:31:04 95.79 98.53 100.55 96.5 94.9 94.9 110.97 113.08 115.9 109.5 106.4 104.7
30/10/2021 13:31:05 97.38 97.29 100.55 96.5 94.9 94.9 111.32 112.59 115.9 109.5 106.4 104.7
30/10/2021 13:31:06 99.44 98.83 100.55 96.5 94.9 94.9 112.27 112.35 115.9 109.5 106.4 104.7
30/10/2021 13:31:07 98.24 99.31 100.55 96.5 94.9 94.9 113.17 113.34 115.9 109.5 106.4 104.7
30/10/2021 13:31:08 99.33 99.1 100.55 96.5 94.9 94.9 112.03 113.12 115.9 109.6 106.4 104.7
30/10/2021 13:31:09 100.06 99.83 100.55 96.5 94.9 94.9 112.63 112.78 115.9 109.6 106.4 104.7
30/10/2021 13:31:10 99.37 100.52 100.55 96.6 94.9 94.9 117.31 116.13 116.13 109.7 106.5 104.7
30/10/2021 13:31:11 100.45 100.18 100.55 96.6 94.9 94.9 111.93 116.28 116.28 109.7 106.5 104.7
30/10/2021 13:31:12 101.7 101.46 101.46 96.6 94.9 94.9 113.71 113.88 116.28 109.7 106.5 104.7
30/10/2021 13:31:13 100.44 101.71 101.71 96.7 95 94.9 109.57 113.85 116.28 109.7 106.5 104.7
30/10/2021 13:31:14 93.73 100.19 101.71 96.7 95 94.9 110.9 112.82 116.28 109.8 106.5 104.7
30/10/2021 13:31:15 97.3 97.54 101.71 96.7 95 94.9 114.11 113.32 116.28 109.8 106.6 104.8
30/10/2021 13:31:16 96.98 97.71 101.71 96.7 95 94.9 109.79 113.22 116.28 109.8 106.6 104.8
30/10/2021 13:31:17 97.73 97.85 101.71 96.7 95 94.9 110.64 112.57 116.28 109.8 106.6 104.8
30/10/2021 13:31:18 100.37 99.93 101.71 96.7 95 94.9 113.21 112.58 116.28 109.9 106.6 104.8
30/10/2021 13:31:19 97.43 99.62 101.71 96.7 95 94.9 109.84 112.39 116.28 109.9 106.6 104.8
30/10/2021 13:31:20 97.34 98.36 101.71 96.7 95 94.9 110.22 112.24 116.28 109.9 106.6 104.8
30/10/2021 13:31:21 97.14 97.9 101.71 96.7 95 94.9 114.18 113.52 116.28 109.9 106.6 104.8
30/10/2021 13:31:22 97.23 97.73 101.71 96.7 95 94.9 112.04 113.32 116.28 109.9 106.6 104.8
30/10/2021 13:31:23 96.31 97.36 101.71 96.7 95 94.9 112.78 113.42 116.28 110 106.7 104.8
30/10/2021 13:31:24 95.42 96.74 101.71 96.8 95 94.9 113.19 113.75 116.28 110 106.7 104.8
30/10/2021 13:31:25 96.56 96.54 101.71 96.8 95 94.9 110.62 113.25 116.28 110 106.7 104.8
30/10/2021 13:31:26 94.29 96.36 101.71 96.8 95 94.9 109.63 112.59 116.28 110 106.7 104.8
30/10/2021 13:31:27 94.18 95.24 101.71 96.8 95 94.9 112.57 112.34 116.28 110 106.7 104.8
30/10/2021 13:31:28 98.38 97.33 101.71 96.8 95 94.9 111.46 112.12 116.28 110.1 106.7 104.8
30/10/2021 13:31:29 96.79 97.36 101.71 96.8 95 94.9 109.75 112.26 116.28 110.1 106.7 104.8
30/10/2021 13:31:30 96.09 97.02 101.71 96.8 95 94.9 113.9 113.43 116.28 110.1 106.8 104.8
30/10/2021 13:31:31 96.69 97.1 101.71 96.8 95 94.9 110.58 112.7 116.28 110.1 106.8 104.8
30/10/2021 13:31:32 95.76 96.48 101.71 96.8 95 94.9 111.82 112.42 116.28 110.1 106.8 104.8
30/10/2021 13:31:33 95.79 96.08 101.71 96.8 95.1 94.9 111.16 112.66 116.28 110.1 106.8 104.8
30/10/2021 13:31:34 88.79 96.1 101.71 96.8 95.1 94.9 107.42 111.09 116.28 110.1 106.8 104.8
30/10/2021 13:31:35 80.06 92.72 101.71 96.8 95.1 94.9 95.47 108.84 116.28 110.1 106.8 104.8
30/10/2021 13:31:36 88.76 90.37 101.71 96.8 95 94.9 87.82 104.85 116.28 110.1 106.8 104.8
30/10/2021 13:31:37 78.45 88.61 101.71 96.8 95 94.9 81.08 100.74 116.28 110.1 106.8 104.8
30/10/2021 13:31:38 74 84.96 101.71 96.8 95 94.9 77.82 96.57 116.28 110.1 106.8 104.8
30/10/2021 13:31:39 80.96 81.67 101.71 96.8 95 94.9 81.64 92.42 116.28 110.1 106.8 104.8
30/10/2021 13:31:40 79.98 81.64 101.71 96.8 95 94.9 80.5 88.84 116.28 110.1 106.8 104.8
30/10/2021 13:31:41 83.52 83.13 101.71 96.8 95 94.9 86.78 86.89 113.88 110.1 106.8 104.8
30/10/2021 13:31:42 89.36 88.38 101.71 96.8 95 94.9 92.69 91.47 113.85 110.1 106.8 104.8
30/10/2021 13:31:43 90.05 90.19 100.19 96.8 95 94.9 94.58 94.46 113.75 110.1 106.8 104.8
30/10/2021 13:31:44 88.83 89.26 99.93 96.8 95 94.9 93.26 93.56 113.75 110.1 106.8 104.8
30/10/2021 13:31:45 94.29 93.43 99.93 96.8 95 94.9 106.47 105.43 113.75 110.1 106.8 104.8
30/10/2021 13:31:46 101.05 99.9 99.93 96.8 95 94.9 110.45 109.1 113.75 110.1 106.8 104.8
30/10/2021 13:31:47 98.35 99.91 99.93 96.8 95 94.9 105.17 109.1 113.75 110.1 106.8 104.8
30/10/2021 13:31:48 100.6 100.36 100.36 96.9 95.1 94.9 106.68 107.03 113.75 110.1 106.8 104.8
30/10/2021 13:31:49 104.08 103.4 103.4 96.9 95.1 94.9 110.09 109.34 113.75 110.1 106.8 104.8
30/10/2021 13:31:50 104.21 104.12 104.12 97 95.1 94.9 110.87 110.39 113.75 110.1 106.8 104.8
30/10/2021 13:31:51 101.15 103.79 104.12 97.1 95.1 94.9 111.38 111.13 113.75 110.2 106.9 104.8
30/10/2021 13:31:52 101.85 102.44 104.12 97.1 95.2 94.9 111.35 111.6 113.75 110.2 106.9 104.8
30/10/2021 13:31:53 101.65 102.22 104.12 97.1 95.2 94.9 112.21 112 113.75 110.2 106.9 104.8
30/10/2021 13:31:54 101.9 102.31 104.12 97.2 95.2 95 110.96 111.86 113.43 110.2 106.9 104.8
30/10/2021 13:31:55 101.78 102.34 104.12 97.2 95.2 95 112.4 112.24 113.43 110.2 106.9 104.9
30/10/2021 13:31:56 102.6 102.57 104.12 97.2 95.2 95 112.76 112.57 113.43 110.3 106.9 104.9
30/10/2021 13:31:57 102.41 102.64 104.12 97.3 95.2 95 109.71 112.52 113.43 110.3 106.9 104.9
30/10/2021 13:31:58 101.41 102.4 104.12 97.3 95.3 95 109.9 110.96 113.43 110.3 106.9 104.9
30/10/2021 13:31:59 101.91 102 104.12 97.4 95.3 95 110.83 110.93 113.43 110.3 107 104.9
30/10/2021 13:32:00 102.33 102.51 104.12 97.4 95.3 95 113.38 112.75 112.75 110.3 107 104.9
30/10/2021 13:32:01 103.5 103.46 104.12 97.5 95.3 95 112.52 113.38 113.38 110.3 107 104.9
30/10/2021 13:32:02 102.06 102.81 104.12 97.5 95.3 95 110.18 112.31 113.38 110.3 107 104.9
30/10/2021 13:32:03 103.33 103.63 104.12 97.5 95.4 95 111.09 111.48 113.38 110.4 107 104.9
30/10/2021 13:32:04 103.48 103.59 104.12 97.6 95.4 95 111.4 111.55 113.38 110.4 107 104.9
30/10/2021 13:32:05 102.33 103.28 104.12 97.6 95.4 95 111.35 111.56 113.38 110.4 107 104.9
30/10/2021 13:32:06 103.28 103.18 104.12 97.7 95.4 95 110.5 111.58 113.38 110.4 107 104.9
30/10/2021 13:32:07 102.53 103.01 104.12 97.7 95.5 95 110.2 110.89 113.38 110.4 107.1 104.9
30/10/2021 13:32:08 102.59 103.08 104.12 97.8 95.5 95 111.49 111.34 113.38 110.4 107.1 104.9
30/10/2021 13:32:09 103.42 103.34 104.12 97.8 95.5 95 111.83 111.78 113.38 110.4 107.1 104.9
30/10/2021 13:32:10 102.58 103.22 104.12 97.9 95.5 95 111.74 112.23 113.38 110.5 107.1 104.9
30/10/2021 13:32:11 103.09 103.38 104.12 97.9 95.5 95 111.86 111.94 113.38 110.5 107.1 104.9
30/10/2021 13:32:12 102.64 103.29 104.12 97.9 95.6 95 109.92 111.73 113.38 110.5 107.1 104.9
30/10/2021 13:32:13 103.3 103.71 104.12 98 95.6 95 113.41 112.68 113.38 110.5 107.1 104.9
30/10/2021 13:32:14 103.75 103.66 104.12 98 95.6 95 111.28 112.89 113.38 110.5 107.1 104.9
30/10/2021 13:32:15 100.96 103.51 104.12 98.1 95.6 95 111.29 111.97 113.38 110.5 107.2 104.9
30/10/2021 13:32:16 101.11 102.16 104.12 98.1 95.6 95 108.94 111.6 113.38 110.6 107.2 105
30/10/2021 13:32:17 101.18 101.91 104.12 98.1 95.7 95 111.08 111.13 113.38 110.6 107.2 105
30/10/2021 13:32:18 104.55 103.69 104.12 98.2 95.7 95 111.81 111.59 113.38 110.6 107.2 105
30/10/2021 13:32:19 102.79 103.69 104.12 98.2 95.7 95 110.41 111.64 113.38 110.6 107.2 105
30/10/2021 13:32:20 103.59 103.65 103.79 98.3 95.7 95.1 110.38 110.74 113.38 110.6 107.2 105
30/10/2021 13:32:21 102.04 103.36 103.71 98.3 95.8 95.1 111.51 111.41 113.38 110.6 107.2 105
30/10/2021 13:32:22 102.09 102.66 103.71 98.3 95.8 95.1 110.58 111.39 113.38 110.6 107.2 105
30/10/2021 13:32:23 102.47 102.65 103.71 98.3 95.8 95.1 109.43 110.98 113.38 110.6 107.2 105
30/10/2021 13:32:24 104.34 103.98 103.98 98.4 95.8 95.1 112.09 111.41 113.38 110.7 107.2 105
30/10/2021 13:32:25 100.24 104.03 104.03 98.4 95.8 95.1 109.69 111.7 113.38 110.7 107.3 105
30/10/2021 13:32:26 99.63 101.87 104.03 98.4 95.8 95.1 110.03 110.49 113.38 110.7 107.3 105
30/10/2021 13:32:27 101.92 101.56 104.03 98.5 95.9 95.1 111.47 111.07 113.38 110.7 107.3 105
30/10/2021 13:32:28 101.34 101.94 104.03 98.5 95.9 95.1 111.59 111.52 113.38 110.7 107.3 105
30/10/2021 13:32:29 101.25 101.49 104.03 98.5 95.9 95.1 111.99 112.22 113.38 110.7 107.3 105
30/10/2021 13:32:30 102.11 102.12 104.03 98.5 95.9 95.1 110.95 112.02 113.38 110.7 107.3 105
30/10/2021 13:32:31 103.09 102.7 104.03 98.6 95.9 95.1 110.95 111.4 112.89 110.7 107.3 105
30/10/2021 13:32:32 102.09 102.85 104.03 98.6 96 95.1 110.79 111.52 112.89 110.8 107.3 105
30/10/2021 13:32:33 102.29 102.46 104.03 98.6 96 95.1 111.41 111.33 112.89 110.8 107.3 105
30/10/2021 13:32:34 103.29 103.12 104.03 98.7 96 95.1 110.59 111.02 112.89 110.8 107.4 105
30/10/2021 13:32:35 101.9 103.06 104.03 98.7 96 95.1 111.19 111.35 112.89 110.8 107.4 105
30/10/2021 13:32:36 100.74 102.55 104.03 98.7 96 95.1 110.21 111.09 112.89 110.8 107.4 105
30/10/2021 13:32:37 101.63 101.78 104.03 98.7 96 95.1 110.62 111.08 112.89 110.8 107.4 105
30/10/2021 13:32:38 102.1 102 104.03 98.8 96.1 95.1 109.21 110.91 112.89 110.8 107.4 105
30/10/2021 13:32:39 104.17 103.97 104.03 98.8 96.1 95.1 111.23 110.89 112.89 110.8 107.4 105
30/10/2021 13:32:40 103.46 104.38 104.38 98.8 96.1 95.1 110.99 111.21 112.89 110.8 107.4 105
30/10/2021 13:32:41 102.53 103.54 104.38 98.9 96.1 95.1 111.12 111.36 112.89 110.8 107.4 105
30/10/2021 13:32:42 103.19 103.31 104.38 98.9 96.1 95.2 112.08 112.04 112.89 110.9 107.4 105
30/10/2021 13:32:43 103.38 103.44 104.38 99 96.2 95.2 112.44 112.69 112.89 110.9 107.4 105.1
30/10/2021 13:32:44 102.34 103.11 104.38 99 96.2 95.2 113.54 113.33 113.33 110.9 107.5 105.1
30/10/2021 13:32:45 103.93 103.81 104.38 99 96.2 95.2 114.11 113.92 113.92 110.9 107.5 105.1
30/10/2021 13:32:46 104 104.03 104.38 99.1 96.2 95.2 109.82 113.55 113.92 110.9 107.5 105.1
30/10/2021 13:32:47 101.51 104.14 104.38 99.1 96.2 95.2 110.59 111.62 113.92 110.9 107.5 105.1
30/10/2021 13:32:48 101.09 102.62 104.38 99.1 96.2 95.2 111.02 111.48 113.92 111 107.5 105.1
30/10/2021 13:32:49 101.49 102 104.38 99.1 96.3 95.2 108.93 111.01 113.92 111 107.5 105.1
30/10/2021 13:32:50 99.51 101.59 104.38 99.1 96.3 95.2 110.64 110.99 113.92 111 107.5 105.1
30/10/2021 13:32:51 101.19 101.08 104.38 99.2 96.3 95.2 109.64 110.18 113.92 111 107.5 105.1
30/10/2021 13:32:52 100.99 101.68 104.38 99.2 96.3 95.2 111.46 111.07 113.92 111 107.5 105.1
30/10/2021 13:32:53 101.18 101.38 104.38 99.2 96.3 95.2 109.93 110.94 113.92 111 107.6 105.1
30/10/2021 13:32:54 102.21 101.99 104.38 99.2 96.3 95.2 112.4 111.88 113.92 111 107.6 105.1
30/10/2021 13:32:55 100.88 101.81 104.38 99.2 96.3 95.2 111.16 111.84 113.92 111 107.6 105.1
30/10/2021 13:32:56 100.61 101.13 104.38 99.3 96.3 95.2 110.23 111.62 113.92 111 107.6 105.1
30/10/2021 13:32:57 101.07 101.15 104.38 99.3 96.4 95.2 110.56 110.84 113.92 111 107.6 105.1
30/10/2021 13:32:58 100.35 101.07 104.38 99.3 96.4 95.2 111.31 111.17 113.92 111.1 107.6 105.1
30/10/2021 13:32:59 102.95 102.46 104.38 99.3 96.4 95.2 114.28 113.5 113.92 111.1 107.6 105.1
30/10/2021 13:33:00 105.2 104.33 104.38 99.4 96.4 95.2 112.45 113.75 113.92 111.1 107.6 105.1
30/10/2021 13:33:01 104.41 104.54 104.54 99.4 96.5 95.2 110.1 112.66 113.92 111.1 107.6 105.1
30/10/2021 13:33:02 102.35 104.49 104.54 99.5 96.5 95.2 111.71 111.74 113.92 111.1 107.7 105.1
30/10/2021 13:33:03 103.57 103.81 104.54 99.5 96.5 95.3 111.77 112.23 113.92 111.2 107.7 105.1
30/10/2021 13:33:04 102.77 103.51 104.54 99.5 96.5 95.3 110.72 111.68 113.92 111.2 107.7 105.1
30/10/2021 13:33:05 101.15 103.14 104.54 99.5 96.5 95.3 111.14 111.33 113.92 111.2 107.7 105.1
30/10/2021 13:33:06 103.33 102.92 104.54 99.6 96.5 95.3 111.41 111.5 113.92 111.2 107.7 105.1
30/10/2021 13:33:07 103.31 103.74 104.54 99.6 96.6 95.3 110.92 111.81 113.92 111.2 107.7 105.1
30/10/2021 13:33:08 104.21 104 104.54 99.6 96.6 95.3 112.04 111.7 113.92 111.2 107.7 105.1
30/10/2021 13:33:09 103.1 103.86 104.54 99.7 96.6 95.3 111.63 112.1 113.92 111.2 107.7 105.1
30/10/2021 13:33:10 102.52 103.29 104.54 99.7 96.6 95.3 111.23 111.51 113.92 111.3 107.7 105.1
30/10/2021 13:33:11 102.9 103.47 104.54 99.7 96.6 95.3 110.55 111.56 113.92 111.3 107.7 105.1
30/10/2021 13:33:12 102.56 103.1 104.54 99.8 96.7 95.3 110.69 111 113.92 111.3 107.7 105.1
30/10/2021 13:33:13 103.18 103.01 104.54 99.8 96.7 95.3 110.25 111.57 113.92 111.3 107.7 105.1
30/10/2021 13:33:14 103.24 103.29 104.54 99.8 96.7 95.3 112.06 111.56 113.92 111.3 107.7 105.1
30/10/2021 13:33:15 102.11 103.09 104.54 99.8 96.7 95.3 110.01 111.85 113.75 111.3 107.7 105.1
30/10/2021 13:33:16 101.78 102.49 104.54 99.9 96.7 95.3 111.26 111.05 113.75 111.3 107.7 105.1
30/10/2021 13:33:17 102.35 102.57 104.54 99.9 96.7 95.3 110.79 111.31 113.75 111.3 107.7 105.1
30/10/2021 13:33:18 99.41 102.13 104.54 99.9 96.7 95.3 110.63 110.93 113.75 111.4 107.7 105.2
30/10/2021 13:33:19 100.49 100.72 104.54 99.9 96.7 95.3 110.18 110.78 113.75 111.4 107.7 105.2
30/10/2021 13:33:20 101.95 101.41 104.54 99.9 96.8 95.3 111.71 111.55 113.75 111.4 107.8 105.2
30/10/2021 13:33:21 102.99 102.45 104.54 100 96.8 95.3 110.36 111.63 113.75 111.4 107.8 105.2
30/10/2021 13:33:22 103.47 103.26 104.54 100 96.8 95.3 111.79 111.91 113.75 111.4 107.8 105.2
30/10/2021 13:33:23 101.22 103.55 104.54 100 96.8 95.3 111.15 111.48 113.75 111.4 107.8 105.2
30/10/2021 13:33:24 102.75 102.81 104.54 100 96.8 95.3 111.5 111.62 113.75 111.4 107.8 105.2
30/10/2021 13:33:25 101.59 102.86 104.54 100 96.8 95.4 110.43 111.61 113.75 111.4 107.8 105.2
30/10/2021 13:33:26 101.14 102.09 104.54 100.1 96.8 95.4 109.06 111.12 113.75 111.4 107.8 105.2
30/10/2021 13:33:27 101.72 102.2 104.54 100.1 96.9 95.4 112.56 111.88 113.75 111.4 107.8 105.2
30/10/2021 13:33:28 101.08 101.69 104.54 100.1 96.9 95.4 111.85 112.05 113.75 111.4 107.8 105.2
30/10/2021 13:33:29 99.03 101.45 104.54 100.1 96.9 95.4 112.35 112.55 113.75 111.4 107.8 105.2
30/10/2021 13:33:30 96.98 99.95 104.54 100.1 96.9 95.4 112.43 112.35 112.66 111.4 107.8 105.2
30/10/2021 13:33:31 96.89 98.47 104.49 100.1 96.9 95.4 110.92 112.33 112.55 111.4 107.8 105.2
30/10/2021 13:33:32 94.59 97.75 104 100.1 96.9 95.4 102.96 111.33 112.55 111.4 107.8 105.2
30/10/2021 13:33:33 86.29 95.54 104 100.1 96.9 95.4 103.63 107.8 112.55 111.4 107.8 105.2
30/10/2021 13:33:34 94.68 94.63 104 100.1 96.9 95.4 106.55 106.57 112.55 111.4 107.8 105.2
30/10/2021 13:33:35 100.33 98.59 104 100.1 96.9 95.4 106.86 107.02 112.55 111.4 107.8 105.2
30/10/2021 13:33:36 98.21 98.96 104 100.1 96.9 95.4 107.85 107.91 112.55 111.3 107.8 105.2
30/10/2021 13:33:37 97.03 98.09 104 100.1 96.9 95.4 104.94 107.29 112.55 111.3 107.8 105.2
30/10/2021 13:33:38 97.39 98 103.86 100 96.9 95.4 106.61 107.41 112.55 111.3 107.8 105.2
30/10/2021 13:33:39 98.21 98.17 103.55 100.1 96.9 95.4 105.39 106.25 112.55 111.3 107.8 105.2
30/10/2021 13:33:40 97.83 98.19 103.55 100.1 96.9 95.4 106.01 106.35 112.55 111.3 107.8 105.2
30/10/2021 13:33:41 96.47 97.8 103.55 100 96.9 95.4 106.42 106.4 112.55 111.3 107.8 105.2
30/10/2021 13:33:42 97.81 97.72 103.55 100 96.9 95.4 109.18 108.28 112.55 111.3 107.8 105.2
30/10/2021 13:33:43 97.91 97.89 103.55 100 96.9 95.4 106.38 108.27 112.55 111.3 107.8 105.2
30/10/2021 13:33:44 96.01 97.72 103.55 100 96.9 95.4 104.26 107.14 112.55 111.3 107.8 105.2
30/10/2021 13:33:45 96.16 96.72 103.55 100 96.9 95.4 100.15 105.4 112.55 111.2 107.8 105.2
30/10/2021 13:33:46 97.37 97 103.55 100 96.9 95.4 102.86 103.06 112.55 111.2 107.8 105.2
30/10/2021 13:33:47 101.52 100.48 103.55 100 96.9 95.4 103.05 103.2 112.55 111.2 107.8 105.2
30/10/2021 13:33:48 98.05 100.46 103.55 100 96.9 95.4 102.92 103.97 112.55 111.2 107.8 105.2
30/10/2021 13:33:49 97.67 99.18 103.55 100 96.9 95.4 102.66 102.74 112.55 111.2 107.8 105.2
30/10/2021 13:33:50 98.05 98.94 103.55 100.1 96.9 95.4 103.14 103.45 112.55 111.2 107.8 105.2
30/10/2021 13:33:51 97.89 98.04 103.55 100.1 97 95.4 104.92 104.71 112.55 111.2 107.8 105.2
30/10/2021 13:33:52 99.91 99.44 103.55 100.1 97 95.4 102.88 104.6 112.55 111.2 107.8 105.2
30/10/2021 13:33:53 96.79 99.12 102.86 100.1 97 95.4 103.35 103.64 112.55 111.2 107.8 105.2
30/10/2021 13:33:54 97.89 98.17 102.86 100 97 95.4 102.54 103.6 112.55 111.2 107.8 105.2
30/10/2021 13:33:55 100.47 100.17 102.2 100.1 97 95.4 104.09 104.25 112.55 111.2 107.8 105.2
30/10/2021 13:33:56 99.15 99.88 102.2 100.1 97 95.4 104.41 104.71 112.55 111.2 107.8 105.2
30/10/2021 13:33:57 100.93 100.71 101.69 100.1 97 95.4 107.59 106.95 112.55 111.1 107.8 105.2
30/10/2021 13:33:58 98.48 100.5 101.45 100.1 97 95.4 106.66 107.01 112.55 111.1 107.8 105.2
30/10/2021 13:33:59 100.99 100.69 100.71 100.1 97 95.4 108.32 107.98 112.35 111.1 107.8 105.2
30/10/2021 13:34:00 100.38 101.08 101.08 100.1 97 95.4 106.85 107.94 112.33 111.1 107.8 105.2
30/10/2021 13:34:01 98.21 100.42 101.08 100.1 97 95.4 108.51 108.47 111.33 111.1 107.8 105.2
30/10/2021 13:34:02 100.1 100.06 101.08 100.1 97 95.4 106.01 107.97 108.47 111.1 107.8 105.2
30/10/2021 13:34:03 101.33 101.3 101.3 100.1 97 95.4 107.38 107.85 108.47 111.1 107.8 105.2
30/10/2021 13:34:04 100.11 100.99 101.3 100.1 97.1 95.4 106.09 107.04 108.47 111.1 107.8 105.2
30/10/2021 13:34:05 101.21 101.3 101.3 100.1 97.1 95.4 107.51 107.52 108.47 111 107.8 105.2
30/10/2021 13:34:06 100.89 101.3 101.3 100.1 97.1 95.4 106.36 106.94 108.47 111 107.8 105.2
30/10/2021 13:34:07 100.82 100.99 101.3 100.1 97.1 95.4 106.9 107.17 108.47 111 107.8 105.2
30/10/2021 13:34:08 100.27 100.74 101.3 100.1 97.1 95.4 109.33 109.05 109.05 111 107.8 105.2
30/10/2021 13:34:09 100.5 100.92 101.3 100.1 97.1 95.4 110.86 110.4 110.4 111 107.9 105.2
30/10/2021 13:34:10 101.62 101.18 101.3 100.1 97.1 95.4 109.75 110.36 110.4 111 107.9 105.2
30/10/2021 13:34:11 103.2 102.7 102.7 100.1 97.1 95.4 109.38 110.7 110.7 111 107.9 105.2
30/10/2021 13:34:12 104.99 104.32 104.32 100.2 97.2 95.4 108.01 109.55 110.7 111 107.9 105.2
30/10/2021 13:34:13 101.38 103.93 104.32 100.2 97.2 95.4 107.42 108.79 110.7 111 107.9 105.2
30/10/2021 13:34:14 101.98 102.75 104.32 100.2 97.2 95.4 108.32 108.46 110.7 111 107.9 105.2
30/10/2021 13:34:15 102.26 102.49 104.32 100.2 97.2 95.4 108.01 108.77 110.7 111 107.9 105.2
30/10/2021 13:34:16 102.01 102.75 104.32 100.2 97.2 95.5 106.69 108.23 110.7 111 107.9 105.2
30/10/2021 13:34:17 101.69 102.03 104.32 100.3 97.2 95.5 107.75 107.8 110.7 111 107.9 105.2
30/10/2021 13:34:18 99.97 101.94 104.32 100.3 97.2 95.5 108.11 108.02 110.7 110.9 107.9 105.2
30/10/2021 13:34:19 100.21 101 104.32 100.3 97.2 95.5 107.35 108.69 110.7 110.9 107.9 105.2
30/10/2021 13:34:20 97.74 100.45 104.32 100.3 97.2 95.5 106.26 107.76 110.7 110.9 107.9 105.3
30/10/2021 13:34:21 99.93 99.66 104.32 100.3 97.2 95.5 107.33 107.32 110.7 110.9 107.9 105.3
30/10/2021 13:34:22 101.06 100.98 104.32 100.3 97.2 95.5 108.09 107.9 110.7 110.9 107.9 105.3
30/10/2021 13:34:23 99.85 100.59 104.32 100.3 97.3 95.5 111.22 110.64 110.7 110.9 107.9 105.3
30/10/2021 13:34:24 98.58 100.06 104.32 100.3 97.3 95.5 108.2 110.55 110.7 110.9 107.9 105.3
30/10/2021 13:34:25 99.32 99.62 104.32 100.3 97.3 95.5 106.12 109.35 110.7 110.9 107.9 105.3
30/10/2021 13:34:26 103.35 102.56 104.32 100.3 97.3 95.5 110.25 109.89 110.7 110.9 107.9 105.3
30/10/2021 13:34:27 101.21 102.42 104.32 100.3 97.3 95.5 108.46 109.43 110.7 110.8 107.9 105.3
30/10/2021 13:34:28 100.98 102.03 104.32 100.3 97.3 95.5 107.5 109.17 110.7 110.8 107.9 105.3
30/10/2021 13:34:29 100.98 101.44 104.32 100.3 97.3 95.5 107.54 108.43 110.7 110.8 107.9 105.3
30/10/2021 13:34:30 99.42 101.22 104.32 100.3 97.3 95.5 107.93 108.57 110.7 110.8 107.9 105.3
30/10/2021 13:34:31 101.93 101.46 104.32 100.3 97.3 95.5 105.43 108 110.7 110.8 107.9 105.3
30/10/2021 13:34:32 101.15 101.58 104.32 100.3 97.3 95.5 107.04 107.45 110.7 110.8 107.9 105.3
30/10/2021 13:34:33 99.41 101.27 104.32 100.3 97.3 95.5 106.74 107.1 110.7 110.8 107.9 105.3
30/10/2021 13:34:34 98.64 100.14 104.32 100.3 97.4 95.5 106.9 107.44 110.7 110.8 108 105.3
30/10/2021 13:34:35 97.5 99.32 104.32 100.3 97.4 95.5 105.47 106.88 110.7 110.7 108 105.3
30/10/2021 13:34:36 97.84 98.46 104.32 100.3 97.4 95.5 105.84 106.89 110.7 110.7 108 105.3
30/10/2021 13:34:37 85.62 97.9 104.32 100.3 97.4 95.5 88.7 105.74 110.7 110.7 108 105.3
30/10/2021 13:34:38 93.9 94.49 104.32 100.3 97.4 95.5 96.5 101.69 110.7 110.6 108 105.3
30/10/2021 13:34:39 96.98 97.01 104.32 100.3 97.4 95.5 101.73 101.38 110.7 110.6 108 105.3
30/10/2021 13:34:40 94.6 95.93 104.32 100.3 97.4 95.5 101.03 101.58 110.7 110.6 108 105.3
30/10/2021 13:34:41 94.11 95.34 104.32 100.3 97.4 95.5 99.68 101 110.64 110.6 108 105.3
30/10/2021 13:34:42 94.94 95.5 103.93 100.3 97.4 95.5 98.66 100.29 110.64 110.6 108 105.3
30/10/2021 13:34:43 93.95 94.75 102.75 100.2 97.4 95.5 97.95 99.15 110.64 110.6 108 105.3
30/10/2021 13:34:44 93.42 94.3 102.75 100.2 97.4 95.5 96.98 98.51 110.64 110.5 108 105.3
30/10/2021 13:34:45 92.21 94.14 102.75 100.2 97.3 95.5 95.52 97.61 110.64 110.5 108 105.3
30/10/2021 13:34:46 92.45 92.87 102.56 100.2 97.3 95.5 96.35 96.72 110.64 110.5 108 105.3
30/10/2021 13:34:47 93.47 93.31 102.56 100.2 97.3 95.5 96.62 96.58 110.64 110.5 108 105.3
30/10/2021 13:34:48 94.81 94.64 102.56 100.2 97.3 95.5 95.86 96.68 110.64 110.5 107.9 105.3
30/10/2021 13:34:49 96.13 95.94 102.56 100.2 97.3 95.5 97.18 97.13 110.64 110.5 107.9 105.3
30/10/2021 13:34:50 97.1 97.18 102.56 100.2 97.3 95.5 98.85 98.46 110.64 110.5 107.9 105.3
30/10/2021 13:34:51 93.65 96.5 102.56 100.2 97.3 95.5 95.38 98.34 110.64 110.4 107.9 105.3
30/10/2021 13:34:52 94.03 94.8 102.56 100.2 97.3 95.5 96.15 96.56 110.64 110.4 107.9 105.3
30/10/2021 13:34:53 94.31 94.83 102.56 100.2 97.3 95.5 96.21 96.71 110.55 110.4 107.9 105.3
30/10/2021 13:34:54 97.34 96.4 102.56 100.2 97.3 95.5 101.57 100.93 109.89 110.4 107.9 105.3
30/10/2021 13:34:55 98.41 97.87 102.56 100.2 97.3 95.5 109.27 108.11 109.89 110.4 108 105.3
30/10/2021 13:34:56 102.76 101.73 102.42 100.2 97.4 95.5 108.55 108.71 109.43 110.4 108 105.3
30/10/2021 13:34:57 102.76 102.94 102.94 100.2 97.4 95.5 108.76 108.99 109.17 110.4 108 105.3
30/10/2021 13:34:58 102.36 102.47 102.94 100.3 97.4 95.5 110.62 110.13 110.13 110.4 108 105.3
30/10/2021 13:34:59 99.34 102.42 102.94 100.3 97.4 95.5 109.58 110.12 110.13 110.4 108 105.3
30/10/2021 13:35:00 101.78 101.47 102.94 100.3 97.4 95.5 109.96 110.26 110.26 110.4 108 105.3
30/10/2021 13:35:01 99.36 101.37 102.94 100.3 97.4 95.5 108.6 109.89 110.26 110.4 108 105.3
30/10/2021 13:35:02 102.66 102.05 102.94 100.3 97.4 95.5 110.23 110.14 110.26 110.4 108 105.3
30/10/2021 13:35:03 99.71 101.95 102.94 100.3 97.4 95.5 108.96 109.69 110.26 110.4 108 105.3
30/10/2021 13:35:04 102.75 102.16 102.94 100.3 97.4 95.5 109.73 109.85 110.26 110.4 108 105.3
30/10/2021 13:35:05 101.12 101.91 102.94 100.3 97.4 95.6 109.61 109.79 110.26 110.4 108 105.3
30/10/2021 13:35:06 101.85 102.59 102.94 100.3 97.5 95.6 109.05 110.11 110.26 110.4 108 105.3
30/10/2021 13:35:07 101.21 101.61 102.94 100.3 97.5 95.6 109.74 109.48 110.26 110.4 108 105.3
30/10/2021 13:35:08 100.4 101.9 102.94 100.3 97.5 95.6 108.72 109.87 110.26 110.4 108 105.3
30/10/2021 13:35:09 101.47 101.55 102.94 100.3 97.5 95.6 109.88 109.68 110.26 110.4 108 105.3
30/10/2021 13:35:10 100.55 101.8 102.94 100.3 97.5 95.6 109.23 109.69 110.26 110.4 108 105.3
30/10/2021 13:35:11 102 101.6 102.94 100.4 97.5 95.6 109.61 109.82 110.26 110.4 108 105.3
30/10/2021 13:35:12 99.85 101.59 102.94 100.4 97.5 95.6 108.22 109.67 110.26 110.4 108 105.3
30/10/2021 13:35:13 101.62 101.51 102.94 100.4 97.5 95.6 109.34 109.64 110.26 110.4 108 105.3
30/10/2021 13:35:14 104.54 104.19 104.19 100.4 97.5 95.6 106.5 109.1 110.26 110.4 108 105.3
30/10/2021 13:35:15 94.04 103.79 104.19 100.4 97.5 95.6 99.31 107.5 110.26 110.3 108 105.3
30/10/2021 13:35:16 93.67 100.13 104.19 100.4 97.5 95.6 103.02 104.26 110.26 110.3 108 105.3
30/10/2021 13:35:17 95.67 97.46 104.19 100.4 97.5 95.6 102.09 104.24 110.26 110.3 108 105.3
30/10/2021 13:35:18 100.79 100.39 104.19 100.4 97.5 95.6 106.59 105.97 110.26 110.3 108 105.3
30/10/2021 13:35:19 90.76 98.89 104.19 100.4 97.5 95.6 101.51 104.79 110.26 110.2 108 105.3
30/10/2021 13:35:20 94.22 95.66 104.19 100.4 97.5 95.6 103.5 103.61 110.26 110.2 108 105.3
30/10/2021 13:35:21 101.52 101.22 104.19 100.4 97.5 95.6 105.39 105.43 110.26 110.2 108 105.3
30/10/2021 13:35:22 99.98 102.25 104.19 100.4 97.5 95.6 100.96 105.61 110.26 110.2 108 105.3
30/10/2021 13:35:23 94.67 99.83 104.19 100.4 97.5 95.6 97.85 102.91 110.26 110.1 108 105.3
30/10/2021 13:35:24 95.48 97.38 104.19 100.4 97.5 95.6 104.45 103.74 110.26 110.1 108 105.3
30/10/2021 13:35:25 100.44 99.81 104.19 100.4 97.5 95.6 106.39 105.84 110.26 110.1 108 105.3
30/10/2021 13:35:26 94.82 99.77 104.19 100.4 97.5 95.6 101.94 105.63 110.26 110.1 108 105.3
30/10/2021 13:35:27 99.53 98.87 104.19 100.4 97.5 95.6 105.53 105.09 110.26 110 108 105.3
30/10/2021 13:35:28 99.88 99.81 104.19 100.4 97.6 95.6 107.21 107.02 110.26 110 108 105.3
30/10/2021 13:35:29 104.87 103.94 104.19 100.4 97.6 95.6 110.39 109.92 110.26 110 108 105.3
30/10/2021 13:35:30 95.8 103.19 104.19 100.4 97.6 95.6 102.07 109.05 110.14 110 108 105.3
30/10/2021 13:35:31 100.92 101.34 104.19 100.4 97.6 95.6 106.88 107.08 110.14 110 108 105.4
30/10/2021 13:35:32 102.08 102.27 104.19 100.5 97.6 95.6 105.69 106.45 110.11 110 108 105.4
30/10/2021 13:35:33 99.29 102.73 104.19 100.5 97.6 95.6 102.51 106.35 110.11 109.9 108 105.4
30/10/2021 13:35:34 99.09 100.72 104.19 100.5 97.6 95.6 107.54 107.32 110.11 109.9 108 105.4
30/10/2021 13:35:35 93.42 99.2 104.19 100.5 97.6 95.6 103.5 107.25 110.11 109.9 108 105.4
30/10/2021 13:35:36 97.84 97.76 104.19 100.5 97.6 95.6 102.2 105.33 109.92 109.9 108 105.4
30/10/2021 13:35:37 96.43 97.84 104.19 100.5 97.6 95.6 98.65 103.66 109.92 109.9 108 105.4
30/10/2021 13:35:38 101.74 100.35 104.19 100.5 97.6 95.7 108.07 107.08 109.92 109.9 108 105.4
30/10/2021 13:35:39 103.75 102.78 104.19 100.5 97.6 95.7 109.3 108.58 109.92 109.8 108 105.4
30/10/2021 13:35:40 101.78 102.6 104.19 100.5 97.6 95.7 109.21 109.13 109.92 109.8 108 105.4
30/10/2021 13:35:41 102.13 102.97 104.19 100.5 97.6 95.7 108.81 109.65 109.92 109.8 108 105.4
30/10/2021 13:35:42 101.98 102.32 104.19 100.5 97.7 95.7 109.84 109.49 109.92 109.8 108 105.4
30/10/2021 13:35:43 102 102.78 104.19 100.5 97.7 95.7 108.58 109.78 109.92 109.8 108 105.4
30/10/2021 13:35:44 102.53 102.84 103.94 100.6 97.7 95.7 109.95 109.64 109.92 109.8 108 105.4
30/10/2021 13:35:45 101.7 103.12 103.94 100.6 97.7 95.7 108.84 109.68 109.92 109.8 108 105.4
30/10/2021 13:35:46 102.73 102.49 103.94 100.6 97.7 95.7 109.65 109.67 109.92 109.8 108 105.4
30/10/2021 13:35:47 100.16 102.66 103.94 100.6 97.7 95.7 108.16 109.59 109.92 109.7 108 105.4
30/10/2021 13:35:48 103.07 102.6 103.94 100.6 97.7 95.7 109.5 109.64 109.92 109.7 108 105.4
30/10/2021 13:35:49 100.69 102.78 103.94 100.6 97.7 95.7 108.04 109.22 109.92 109.7 108 105.4
30/10/2021 13:35:50 103.13 102.77 103.94 100.6 97.7 95.7 109.56 109.42 109.92 109.7 108.1 105.4
30/10/2021 13:35:51 99.31 102.55 103.94 100.6 97.8 95.7 108.95 109.21 109.92 109.7 108.1 105.4
30/10/2021 13:35:52 100.04 102.2 103.94 100.6 97.8 95.7 106.4 109.45 109.92 109.7 108.1 105.4
30/10/2021 13:35:53 87.74 99.49 103.94 100.6 97.8 95.7 95.15 107.08 109.92 109.6 108.1 105.4
30/10/2021 13:35:54 88.3 95.81 103.94 100.6 97.8 95.7 95.1 103.31 109.92 109.6 108.1 105.4
30/10/2021 13:35:55 88.12 92.6 103.94 100.6 97.8 95.7 96.36 99.93 109.92 109.6 108.1 105.4
30/10/2021 13:35:56 92.05 91.79 103.94 100.6 97.8 95.7 96.9 98.26 109.92 109.6 108.1 105.4
30/10/2021 13:35:57 90.8 91.43 103.94 100.6 97.8 95.7 96.96 97.44 109.92 109.6 108.1 105.4
30/10/2021 13:35:58 88.24 91.2 103.94 100.6 97.8 95.7 95.52 97.21 109.92 109.5 108.1 105.4
30/10/2021 13:35:59 92.12 91.4 103.19 100.6 97.8 95.7 97.14 97.16 109.78 109.5 108.1 105.4
30/10/2021 13:36:00 89.82 91.34 103.12 100.6 97.8 95.7 96.22 96.93 109.78 109.5 108.1 105.4
30/10/2021 13:36:01 89.65 90.47 103.12 100.6 97.8 95.7 96.53 97.02 109.78 109.5 108.1 105.4
30/10/2021 13:36:02 87.19 90.01 103.12 100.6 97.8 95.7 96.06 96.54 109.78 109.4 108.1 105.4
30/10/2021 13:36:03 90 89.51 103.12 100.6 97.8 95.7 96.47 96.71 109.78 109.4 108.1 105.4
30/10/2021 13:36:04 87.1 89.43 103.12 100.6 97.8 95.7 96.29 96.52 109.78 109.4 108.1 105.4
30/10/2021 13:36:05 89.05 89.25 103.12 100.6 97.8 95.7 95.82 96.82 109.78 109.4 108.1 105.4
30/10/2021 13:36:06 88.11 88.72 103.12 100.5 97.8 95.7 96.46 96.32 109.78 109.3 108.1 105.4
30/10/2021 13:36:07 87.7 88.93 103.12 100.5 97.8 95.7 95.57 96.73 109.78 109.3 108.1 105.4
30/10/2021 13:36:08 88.97 89.34 103.12 100.5 97.8 95.7 93.71 96.11 109.78 109.3 108.1 105.4
30/10/2021 13:36:09 81.09 88.06 103.12 100.5 97.7 95.7 89.33 94.1 109.78 109.2 108.1 105.4
30/10/2021 13:36:10 82.3 85.12 103.12 100.5 97.7 95.7 90.89 91.8 109.78 109.1 108.1 105.4
30/10/2021 13:36:11 90.06 89.4 103.12 100.5 97.7 95.7 92.71 92.74 109.78 109.1 108.1 105.4
30/10/2021 13:36:12 84.51 89.56 103.12 100.5 97.7 95.7 86.37 92.7 109.78 109.1 108.1 105.4
30/10/2021 13:36:13 85.22 86.87 103.12 100.5 97.7 95.7 87.1 89.82 109.68 109.1 108.1 105.4
30/10/2021 13:36:14 86.67 87.31 103.12 100.5 97.7 95.7 91.79 91.16 109.68 109 108.1 105.4
30/10/2021 13:36:15 83.53 86.78 102.78 100.4 97.7 95.7 86.5 90.6 109.67 109 108.1 105.4
30/10/2021 13:36:16 85.06 85.65 102.78 100.4 97.7 95.7 89.38 89.62 109.64 109 108.1 105.4
30/10/2021 13:36:17 93.61 92.71 102.78 100.4 97.7 95.7 97.23 95.8 109.64 109 108.1 105.4
30/10/2021 13:36:18 98.54 97.82 102.78 100.4 97.7 95.7 99.94 99.26 109.45 108.9 108.1 105.4
30/10/2021 13:36:19 101.71 101.54 102.77 100.4 97.8 95.7 102.35 101.84 109.45 108.9 108.1 105.4
30/10/2021 13:36:20 95.43 99.53 102.55 100.4 97.8 95.7 97.08 100.81 109.45 108.9 108.1 105.4
30/10/2021 13:36:21 95.66 98.49 102.2 100.4 97.8 95.7 98.31 99.35 109.45 108.8 108.1 105.4
30/10/2021 13:36:22 89.91 95.95 101.54 100.4 97.7 95.7 91.9 98.45 107.08 108.8 108.1 105.4
30/10/2021 13:36:23 88.35 93.05 101.54 100.4 97.7 95.7 94.38 95.45 103.31 108.8 108 105.4
30/10/2021 13:36:24 88.23 90.73 101.54 100.4 97.7 95.7 94.91 95.37 101.84 108.7 108 105.4
30/10/2021 13:36:25 86.68 89.42 101.54 100.4 97.7 95.7 97.36 96.99 101.84 108.7 108 105.4
30/10/2021 13:36:26 85.53 87.86 101.54 100.4 97.7 95.7 92.9 96.56 101.84 108.7 108 105.4
30/10/2021 13:36:27 91.85 91.27 101.54 100.4 97.7 95.7 93.78 94.58 101.84 108.7 108 105.4
30/10/2021 13:36:28 83.86 90.78 101.54 100.4 97.7 95.7 89.45 94.11 101.84 108.6 108 105.4
30/10/2021 13:36:29 88.83 89.02 101.54 100.4 97.7 95.7 91.58 91.84 101.84 108.6 108 105.4
30/10/2021 13:36:30 88.57 88.74 101.54 100.4 97.7 95.7 91.37 91.84 101.84 108.6 108 105.4
30/10/2021 13:36:31 88.47 89.21 101.54 100.4 97.7 95.7 92.39 92.66 101.84 108.5 108 105.4
30/10/2021 13:36:32 87.1 88.32 101.54 100.4 97.7 95.7 90.74 91.97 101.84 108.5 108 105.4
30/10/2021 13:36:33 89.66 89.21 101.54 100.4 97.7 95.7 93.32 92.9 101.84 108.5 108 105.4
30/10/2021 13:36:34 89.62 89.82 101.54 100.4 97.7 95.7 92.76 92.89 101.84 108.5 108 105.4
30/10/2021 13:36:35 88.9 89.69 101.54 100.4 97.7 95.7 93.71 94.26 101.84 108.5 108 105.4
30/10/2021 13:36:36 89.97 90.02 101.54 100.4 97.7 95.7 92.84 93.2 101.84 108.5 108 105.4
30/10/2021 13:36:37 88.64 90.01 101.54 100.4 97.7 95.7 92.93 93.52 101.84 108.5 108 105.4
30/10/2021 13:36:38 90.23 90.22 101.54 100.4 97.7 95.7 91.96 92.72 101.84 108.5 108 105.4
30/10/2021 13:36:39 88.05 89.63 101.54 100.4 97.7 95.7 92.74 93.22 101.84 108.5 108 105.4
30/10/2021 13:36:40 90.57 89.88 101.54 100.4 97.7 95.7 95.73 94.7 101.84 108.5 108 105.4
30/10/2021 13:36:41 89.78 90.25 101.54 100.4 97.7 95.7 95.31 95.82 101.84 108.5 108 105.4
30/10/2021 13:36:42 92.74 92.12 101.54 100.4 97.7 95.7 97.67 96.98 101.84 108.5 108 105.4
30/10/2021 13:36:43 88.18 92.02 101.54 100.4 97.7 95.7 95.5 97.3 101.84 108.5 108 105.4
30/10/2021 13:36:44 90.88 90.93 101.54 100.4 97.7 95.7 97.48 97.25 101.84 108.5 108 105.4
30/10/2021 13:36:45 87.1 90.29 101.54 100.4 97.7 95.7 95.12 97.22 101.84 108.5 108 105.4
30/10/2021 13:36:46 89.56 89.79 101.54 100.4 97.7 95.7 96.97 96.55 101.84 108.4 108 105.4
30/10/2021 13:36:47 89.91 90.13 101.54 100.4 97.7 95.7 94.91 96.71 101.84 108.4 108 105.4
30/10/2021 13:36:48 89.88 89.89 101.54 100.4 97.7 95.7 96.4 96.46 101.84 108.4 108 105.4
30/10/2021 13:36:49 89.11 89.9 99.53 100.3 97.7 95.7 94.94 96.45 100.81 108.4 108 105.4
30/10/2021 13:36:50 88.53 89.69 98.49 100.3 97.7 95.7 95.62 95.9 99.35 108.4 108 105.4
30/10/2021 13:36:51 88.53 89.11 95.95 100.3 97.7 95.7 95.86 96.18 98.45 108.4 108 105.4
30/10/2021 13:36:52 88.26 89.12 93.05 100.2 97.7 95.7 99.7 99.11 99.11 108.3 108 105.4
30/10/2021 13:36:53 88.16 88.77 92.12 100.2 97.7 95.7 94.01 98.34 99.11 108.3 108 105.4
30/10/2021 13:36:54 90.04 89.86 92.12 100.2 97.7 95.7 98.09 98.06 99.11 108.3 108 105.4
30/10/2021 13:36:55 90.84 90.46 92.12 100.2 97.7 95.7 93.16 97.04 99.11 108.2 108 105.4
30/10/2021 13:36:56 88.73 90.62 92.12 100.2 97.7 95.7 97.51 96.82 99.11 108.2 108 105.4
30/10/2021 13:36:57 90.16 89.99 92.12 100.1 97.7 95.7 94.35 96.67 99.11 108.2 108 105.4
30/10/2021 13:36:58 90.42 90.35 92.12 100.1 97.7 95.7 96.67 96.61 99.11 108.2 108 105.4
30/10/2021 13:36:59 91.65 91.35 92.12 100.1 97.7 95.7 95.34 96.39 99.11 108.1 108 105.4
30/10/2021 13:37:00 89.11 91.03 92.12 100.1 97.7 95.7 95.36 96.2 99.11 108.1 108 105.4
30/10/2021 13:37:01 86.73 89.96 92.12 100 97.7 95.7 95.82 95.91 99.11 108 108 105.4
30/10/2021 13:37:02 87.26 88.19 92.12 100 97.7 95.7 95.56 96.43 99.11 108 108 105.4
30/10/2021 13:37:03 86.92 87.74 92.12 100 97.7 95.7 95.19 96.08 99.11 108 108 105.4
30/10/2021 13:37:04 91.16 90.47 92.12 100 97.7 95.7 95.82 96.23 99.11 108 108 105.4
30/10/2021 13:37:05 90.49 91.55 92.12 99.9 97.7 95.7 97.23 96.86 99.11 107.9 108 105.4
30/10/2021 13:37:06 89.68 90.24 92.12 99.9 97.7 95.7 97.72 97.74 99.11 107.9 108 105.4
30/10/2021 13:37:07 89.91 90.46 92.12 99.9 97.7 95.7 100.02 99.87 99.87 107.9 108 105.4
30/10/2021 13:37:08 85.12 89.73 92.12 99.9 97.7 95.7 94.76 98.77 99.87 107.8 108 105.4
30/10/2021 13:37:09 90.19 89.93 92.12 99.8 97.7 95.7 98.92 98.5 99.87 107.8 108 105.4
30/10/2021 13:37:10 90.92 90.86 92.12 99.8 97.7 95.7 96.52 98.82 99.87 107.8 108 105.4
30/10/2021 13:37:11 91.05 91.26 92.12 99.8 97.7 95.7 97.53 98.11 99.87 107.7 108 105.4
30/10/2021 13:37:12 89.06 90.72 92.02 99.7 97.7 95.7 95.79 97.55 99.87 107.7 108 105.4
30/10/2021 13:37:13 89.54 90.18 91.55 99.7 97.7 95.7 96.73 97.06 99.87 107.7 108 105.4
30/10/2021 13:37:14 90.42 90.57 91.55 99.7 97.7 95.7 95.91 97.29 99.87 107.6 108 105.4
30/10/2021 13:37:15 90.06 90.67 91.55 99.7 97.7 95.7 95.56 96.2 99.87 107.6 108 105.4
30/10/2021 13:37:16 88.23 90.17 91.55 99.6 97.7 95.7 93.01 96.34 99.87 107.6 108 105.4
30/10/2021 13:37:17 85.77 88.85 91.55 99.6 97.7 95.7 89.37 93.71 99.87 107.6 108 105.4
30/10/2021 13:37:18 88.18 88.19 91.55 99.6 97.7 95.7 93.95 94.17 99.87 107.5 108 105.4
30/10/2021 13:37:19 84.73 88.27 91.55 99.5 97.7 95.7 90.31 94.45 99.87 107.5 108 105.4
30/10/2021 13:37:20 85.74 86.15 91.55 99.5 97.7 95.7 91.12 91.94 99.87 107.5 108 105.4
30/10/2021 13:37:21 90.49 89.47 91.55 99.5 97.7 95.7 96.63 95.78 99.87 107.4 108 105.4
30/10/2021 13:37:22 92.89 91.76 91.76 99.5 97.7 95.7 97.11 96.83 99.87 107.4 108 105.4
30/10/2021 13:37:23 90.83 92.02 92.02 99.4 97.7 95.7 96.25 96.76 99.87 107.4 108 105.4
30/10/2021 13:37:24 89.53 90.98 92.02 99.4 97.7 95.7 96.36 97.01 99.87 107.3 108 105.4
30/10/2021 13:37:25 88.52 90.19 92.02 99.4 97.7 95.7 96.52 96.93 99.87 107.3 108 105.4
30/10/2021 13:37:26 88.45 89.4 92.02 99.4 97.7 95.7 96.35 96.95 99.87 107.3 108 105.4
30/10/2021 13:37:27 90.27 90 92.02 99.3 97.7 95.7 95.22 96.27 99.87 107.2 108 105.4
30/10/2021 13:37:28 88.74 90 92.02 99.3 97.7 95.7 95.83 96.31 99.87 107.2 108 105.4
30/10/2021 13:37:29 90.27 90.34 92.02 99.3 97.7 95.7 97.21 97.11 99.87 107.2 108 105.4
30/10/2021 13:37:30 89.2 90.04 92.02 99.3 97.7 95.7 96.26 96.68 99.87 107.1 108 105.4
30/10/2021 13:37:31 88.43 89.51 92.02 99.2 97.7 95.7 96.52 96.85 99.87 107.1 108 105.4
30/10/2021 13:37:32 90.74 90.16 92.02 99.2 97.7 95.7 96.99 97.01 99.87 107.1 108 105.4
30/10/2021 13:37:33 89.89 90.43 92.02 99.2 97.7 95.7 98.13 97.67 99.87 107 108 105.4
30/10/2021 13:37:34 89.75 90.66 92.02 99.1 97.7 95.7 97.04 98.74 99.87 107 108 105.4
30/10/2021 13:37:35 85.61 89.39 92.02 99.1 97.7 95.7 87.19 96.61 99.87 107 108 105.4
30/10/2021 13:37:36 89.53 89.39 92.02 99.1 97.7 95.7 94.68 94.69 99.87 106.9 108 105.4
30/10/2021 13:37:37 83.46 88.73 92.02 99.1 97.7 95.7 94.18 95.03 98.82 106.9 108 105.4
30/10/2021 13:37:38 83.19 86.4 92.02 99 97.7 95.7 96.05 95.82 98.82 106.9 108 105.4
30/10/2021 13:37:39 84.26 84.55 92.02 99 97.7 95.7 95.18 95.87 98.82 106.8 108 105.4
30/10/2021 13:37:40 86.52 86.11 92.02 99 97.6 95.7 96.03 96.1 98.74 106.8 108 105.4
30/10/2021 13:37:41 86.22 86.59 92.02 98.9 97.6 95.7 94.59 96.12 98.74 106.8 107.9 105.4
30/10/2021 13:37:42 84.31 86.21 92.02 98.9 97.6 95.7 95.65 96.12 98.74 106.7 107.9 105.4
30/10/2021 13:37:43 87.29 86.86 92.02 98.9 97.6 95.7 96.81 96.75 98.74 106.7 107.9 105.4
30/10/2021 13:37:44 86.49 87.45 92.02 98.8 97.6 95.7 94.97 96.66 98.74 106.6 107.9 105.4
30/10/2021 13:37:45 88 87.6 92.02 98.8 97.6 95.7 95.19 95.69 98.74 106.5 107.9 105.4
30/10/2021 13:37:46 85.19 87.55 92.02 98.7 97.6 95.7 95.94 95.94 98.74 106.5 107.9 105.4
30/10/2021 13:37:47 86.63 86.58 92.02 98.7 97.6 95.7 94.81 95.87 98.74 106.4 107.9 105.4
30/10/2021 13:37:48 83.34 86.28 92.02 98.7 97.6 95.7 95.87 95.75 98.74 106.4 107.9 105.4
30/10/2021 13:37:49 86.23 86.07 92.02 98.6 97.6 95.7 96.7 96.71 98.74 106.4 107.9 105.4
30/10/2021 13:37:50 85.67 86.44 92.02 98.6 97.6 95.7 92.35 96.46 98.74 106.3 107.9 105.4
30/10/2021 13:37:51 89.08 88.45 92.02 98.6 97.6 95.7 92.61 93.99 98.74 106.3 107.9 105.4
30/10/2021 13:37:52 87.86 88.94 92.02 98.6 97.6 95.7 96.15 95.65 98.74 106.3 107.9 105.3
30/10/2021 13:37:53 85.49 87.81 90.98 98.6 97.6 95.7 96.22 96.18 98.74 106.2 107.9 105.3
30/10/2021 13:37:54 84.55 86.61 90.66 98.5 97.6 95.7 95.41 96.06 98.74 106.2 107.9 105.3
30/10/2021 13:37:55 89.23 88.42 90.66 98.5 97.6 95.7 96.38 96.28 98.74 106.1 107.9 105.3
30/10/2021 13:37:56 90.55 90.74 90.74 98.5 97.6 95.7 95.14 96.28 98.74 106.1 107.9 105.3
30/10/2021 13:37:57 90.76 90.63 90.74 98.5 97.6 95.6 99.62 98.93 98.93 106 107.9 105.3
30/10/2021 13:37:58 92.06 91.77 91.77 98.4 97.6 95.6 100.94 100.55 100.55 106 107.9 105.3
30/10/2021 13:37:59 95.04 94.27 94.27 98.4 97.6 95.6 102.11 101.8 101.8 105.9 107.9 105.3
30/10/2021 13:38:00 93.01 94.31 94.31 98.3 97.6 95.6 101.14 101.81 101.81 105.8 107.9 105.3
30/10/2021 13:38:01 95.83 95.4 95.4 98.3 97.6 95.6 103.23 102.92 102.92 105.8 107.9 105.3
30/10/2021 13:38:02 96.64 96.97 96.97 98.3 97.6 95.6 102.84 103.46 103.46 105.8 107.9 105.3
30/10/2021 13:38:03 96.44 96.49 96.97 98.2 97.6 95.6 103.77 103.76 103.76 105.7 107.9 105.3
30/10/2021 13:38:04 98.63 98.08 98.08 98.2 97.6 95.6 103.91 103.94 103.94 105.7 107.9 105.3
30/10/2021 13:38:05 91.12 97.93 98.08 98.2 97.6 95.6 101.93 103.8 103.94 105.6 107.9 105.3
30/10/2021 13:38:06 95.95 96.05 98.08 98.1 97.6 95.6 102.66 102.99 103.94 105.6 107.9 105.3
30/10/2021 13:38:07 99.65 98.89 98.89 98.1 97.6 95.6 103.66 103.78 103.94 105.5 107.9 105.3
30/10/2021 13:38:08 93.97 98.78 98.89 98 97.6 95.6 102.62 103.86 103.94 105.5 107.9 105.3
30/10/2021 13:38:09 90.12 96.32 98.89 98 97.6 95.6 101.52 102.97 103.94 105.4 107.9 105.3
30/10/2021 13:38:10 95.13 94.91 98.89 98 97.6 95.6 103.1 102.99 103.94 105.4 107.9 105.3
30/10/2021 13:38:11 94.58 95.45 98.89 97.9 97.6 95.6 102.69 103.16 103.94 105.3 107.9 105.3
30/10/2021 13:38:12 92.36 94.59 98.89 97.9 97.6 95.6 101.02 102.42 103.94 105.3 107.9 105.3
30/10/2021 13:38:13 90.47 93.15 98.89 97.8 97.6 95.6 101.68 101.9 103.94 105.3 107.9 105.3
30/10/2021 13:38:14 93.45 93.02 98.89 97.8 97.6 95.6 102.5 102.1 103.94 105.2 107.9 105.3
30/10/2021 13:38:15 94.28 94.25 98.89 97.8 97.6 95.6 101.36 102.24 103.94 105.2 107.9 105.3
30/10/2021 13:38:16 92.9 93.83 98.89 97.7 97.6 95.6 102.93 102.44 103.94 105.1 107.9 105.3
30/10/2021 13:38:17 93.82 94.02 98.89 97.7 97.6 95.6 103.01 103.3 103.94 105.1 107.9 105.3
30/10/2021 13:38:18 93.28 93.61 98.89 97.7 97.6 95.6 102.26 102.84 103.94 105 107.9 105.3
30/10/2021 13:38:19 92.07 93.46 98.89 97.7 97.6 95.6 101.96 102.55 103.94 105 107.9 105.3
30/10/2021 13:38:20 91.33 92.62 98.89 97.6 97.6 95.6 102.28 102.43 103.94 104.9 107.9 105.3
30/10/2021 13:38:21 91.63 91.82 98.89 97.6 97.6 95.6 103.33 103.33 103.94 104.9 107.9 105.3
30/10/2021 13:38:22 96.45 95.33 98.89 97.5 97.6 95.6 103.3 103.65 103.94 104.8 107.9 105.3
30/10/2021 13:38:23 95.79 96.26 98.89 97.5 97.6 95.6 102.11 103.24 103.94 104.8 107.9 105.3
30/10/2021 13:38:24 90.42 95.28 98.89 97.5 97.6 95.6 99.9 102.75 103.94 104.7 107.9 105.3
30/10/2021 13:38:25 91.53 92.92 98.89 97.4 97.6 95.6 101.76 101.86 103.94 104.7 107.9 105.2
30/10/2021 13:38:26 96.2 95.4 98.89 97.4 97.6 95.6 101.78 102.17 103.94 104.6 107.9 105.2
30/10/2021 13:38:27 94.73 95.22 98.89 97.4 97.6 95.6 103.11 102.94 103.94 104.5 107.9 105.2
30/10/2021 13:38:28 91.82 94.97 98.89 97.3 97.6 95.6 101.49 102.93 103.94 104.5 107.9 105.2
30/10/2021 13:38:29 91.69 93.31 98.89 97.3 97.6 95.6 102.31 102.64 103.94 104.4 107.9 105.2
30/10/2021 13:38:30 92.82 92.84 98.89 97.3 97.6 95.6 101.9 102.73 103.94 104.3 107.9 105.2
30/10/2021 13:38:31 94.15 93.71 98.89 97.3 97.6 95.6 102.07 102.37 103.94 104.2 107.9 105.2
30/10/2021 13:38:32 92.65 93.64 98.89 97.3 97.6 95.6 103.32 103.34 103.94 104.2 107.9 105.2
30/10/2021 13:38:33 95.21 94.97 98.89 97.3 97.6 95.6 102.44 103.1 103.94 104.2 107.9 105.2
30/10/2021 13:38:34 94.23 94.62 98.89 97.3 97.6 95.6 102.95 103.22 103.86 104.2 107.9 105.2
30/10/2021 13:38:35 92.43 94.19 98.89 97.3 97.6 95.6 102.27 102.94 103.86 104.2 107.9 105.2
30/10/2021 13:38:36 95.58 95.13 98.89 97.3 97.6 95.6 102.62 102.96 103.86 104.2 107.9 105.2
30/10/2021 13:38:37 99.41 98.37 98.78 97.3 97.6 95.6 101.8 102.6 103.86 104.2 107.9 105.2
30/10/2021 13:38:38 95.85 98.61 98.61 97.3 97.6 95.6 101.58 102.45 103.65 104.2 107.9 105.2
30/10/2021 13:38:39 98.25 97.77 98.61 97.3 97.7 95.6 103.78 103.32 103.65 104.2 107.9 105.2
30/10/2021 13:38:40 95.17 97.87 98.61 97.3 97.7 95.6 101.77 103.66 103.66 104.1 107.9 105.2
30/10/2021 13:38:41 96.65 96.99 98.61 97.3 97.6 95.6 99.53 101.89 103.66 104.1 107.9 105.2
30/10/2021 13:38:42 97.05 97.52 98.61 97.3 97.6 95.6 98.41 100.77 103.66 104.1 107.9 105.2
30/10/2021 13:38:43 98.01 98.39 98.61 97.3 97.7 95.5 102.2 101.52 103.66 104.1 107.9 105.2
30/10/2021 13:38:44 93.32 97.21 98.61 97.3 97.7 95.5 99.09 101.12 103.66 104.1 107.9 105.2
30/10/2021 13:38:45 91.12 94.93 98.61 97.3 97.7 95.5 101.51 101.52 103.66 104.1 107.9 105.2
30/10/2021 13:38:46 94.67 94.22 98.61 97.3 97.7 95.5 102.7 102.6 103.66 104.1 107.9 105.2
30/10/2021 13:38:47 93.65 94.25 98.61 97.2 97.7 95.5 101.77 102.32 103.66 104.1 107.9 105.2
30/10/2021 13:38:48 93.8 93.89 98.61 97.2 97.7 95.5 103.11 103.01 103.66 104.1 107.9 105.2
30/10/2021 13:38:49 93.17 93.87 98.61 97.2 97.7 95.5 103.49 103.61 103.66 104.1 107.9 105.2
30/10/2021 13:38:50 92.17 93.46 98.61 97.2 97.7 95.5 101.56 103.07 103.66 104.1 107.9 105.2
30/10/2021 13:38:51 92.67 92.81 98.61 97.2 97.7 95.5 102.66 102.65 103.66 104 107.9 105.2
30/10/2021 13:38:52 94.46 94.23 98.61 97.2 97.7 95.5 103.29 103.63 103.66 104 107.9 105.2
30/10/2021 13:38:53 89.1 93.83 98.61 97.2 97.7 95.5 91.14 102.47 103.66 104 107.9 105.2
30/10/2021 13:38:54 93.52 93.47 98.61 97.1 97.7 95.5 101.85 101.34 103.66 104 107.9 105.2
30/10/2021 13:38:55 91.57 93 98.61 97.1 97.6 95.5 101.86 101.88 103.66 104 107.9 105.2
30/10/2021 13:38:56 93.31 93.24 98.61 97.1 97.6 95.5 101.42 102 103.66 104 107.9 105.2
30/10/2021 13:38:57 94.01 93.85 98.61 97.1 97.7 95.5 102.28 102.04 103.66 104 107.9 105.2
30/10/2021 13:38:58 93.17 94.08 98.61 97.1 97.7 95.5 102.76 102.74 103.66 104 107.9 105.2
30/10/2021 13:38:59 91.53 93.12 98.61 97 97.7 95.5 101.35 102.68 103.66 104 107.9 105.2
30/10/2021 13:39:00 93.41 93.6 98.61 97 97.7 95.5 102.01 102.32 103.66 103.9 107.9 105.2
30/10/2021 13:39:01 94.07 94.1 98.61 97 97.7 95.5 101.99 102.42 103.66 103.9 107.9 105.2
30/10/2021 13:39:02 91.85 94.4 98.61 97 97.7 95.5 101.05 102.44 103.66 103.9 107.9 105.2
30/10/2021 13:39:03 94.77 94.31 98.61 96.9 97.7 95.5 102.09 102.11 103.66 103.9 107.9 105.2
30/10/2021 13:39:04 90.2 94.16 98.61 96.9 97.6 95.5 101.16 102.23 103.66 103.8 107.9 105.2
30/10/2021 13:39:05 91.45 92.44 98.61 96.9 97.6 95.5 101.89 102 103.66 103.8 107.9 105.2
30/10/2021 13:39:06 88.69 91.57 98.61 96.8 97.6 95.5 102.99 103.05 103.66 103.8 107.9 105.2
30/10/2021 13:39:07 88.89 89.99 98.61 96.8 97.6 95.5 101.77 102.95 103.66 103.8 107.9 105.2
30/10/2021 13:39:08 89.5 89.74 98.39 96.8 97.6 95.5 98.59 102.45 103.66 103.7 107.9 105.2
30/10/2021 13:39:09 90.02 90.13 98.39 96.7 97.6 95.5 94.07 99.9 103.66 103.7 107.9 105.2
30/10/2021 13:39:10 95.06 93.92 98.39 96.7 97.6 95.5 103.01 101.94 103.63 103.6 107.9 105.2
30/10/2021 13:39:11 92.84 93.46 98.39 96.6 97.7 95.5 101.19 101.88 103.63 103.6 107.9 105.2
30/10/2021 13:39:12 93.8 93.71 98.39 96.5 97.7 95.5 101.26 101.76 103.63 103.5 107.9 105.2
30/10/2021 13:39:13 95.51 95.05 97.21 96.5 97.7 95.5 102.8 102.54 103.63 103.5 107.9 105.2
30/10/2021 13:39:14 95.92 95.66 95.66 96.5 97.7 95.5 102.68 102.89 103.63 103.5 107.9 105.1
30/10/2021 13:39:15 94.78 95.74 95.74 96.4 97.7 95.5 102.74 103.02 103.63 103.5 107.9 105.1
30/10/2021 13:39:16 94.25 95.39 95.74 96.4 97.7 95.5 101.79 103.24 103.63 103.4 107.9 105.1
30/10/2021 13:39:17 94.07 94.47 95.74 96.3 97.7 95.5 103.2 103.19 103.63 103.4 107.9 105.1
30/10/2021 13:39:18 92.67 94.33 95.74 96.3 97.7 95.5 101.31 103.01 103.63 103.4 107.9 105.1
30/10/2021 13:39:19 95.74 95.07 95.74 96.3 97.7 95.5 101.68 102.17 103.63 103.3 107.9 105.1
30/10/2021 13:39:20 93.91 95.16 95.74 96.3 97.7 95.5 102.72 102.75 103.63 103.3 107.9 105.1
30/10/2021 13:39:21 97.19 96.5 96.5 96.3 97.7 95.5 103.81 103.58 103.63 103.3 107.9 105.1
30/10/2021 13:39:22 96.57 97.4 97.4 96.2 97.7 95.5 102.83 103.48 103.58 103.3 107.9 105.1
30/10/2021 13:39:23 95.08 96.1 97.4 96.2 97.7 95.4 102.72 103.17 103.58 103.2 107.9 105.1
30/10/2021 13:39:24 97.44 97.36 97.4 96.2 97.7 95.4 103.45 103.42 103.58 103.2 107.9 105.1
30/10/2021 13:39:25 95.73 97.53 97.53 96.2 97.7 95.4 102.16 103.42 103.58 103.2 107.9 105.1
30/10/2021 13:39:26 96.05 96.42 97.53 96.1 97.7 95.4 103.35 103.47 103.58 103.1 107.9 105.1
30/10/2021 13:39:27 96.96 97.07 97.53 96.1 97.7 95.4 102.66 103.31 103.58 103.1 107.9 105.1
30/10/2021 13:39:28 91.93 96.52 97.53 96.1 97.7 95.4 103.04 103.38 103.58 103 107.9 105.1
30/10/2021 13:39:29 94.95 95.35 97.53 96 97.7 95.4 102.79 103.46 103.58 103 107.9 105.1
30/10/2021 13:39:30 95.99 95.71 97.53 96 97.7 95.4 102.79 103.33 103.58 103 107.9 105.1
30/10/2021 13:39:31 92.42 95.22 97.53 96 97.7 95.4 102.98 103.26 103.58 103 107.9 105.1
30/10/2021 13:39:32 92.48 93.65 97.53 95.9 97.7 95.4 103 103.51 103.58 102.9 107.9 105.1
30/10/2021 13:39:33 94.34 94.21 97.53 95.9 97.7 95.4 102.37 103.25 103.58 102.9 107.9 105.1
30/10/2021 13:39:34 92.58 93.86 97.53 95.9 97.7 95.4 102.27 102.58 103.58 102.9 107.9 105.1
30/10/2021 13:39:35 91.62 93.29 97.53 95.9 97.7 95.4 101.98 102.67 103.58 102.9 107.9 105.1
30/10/2021 13:39:36 91.46 92.23 97.53 95.8 97.7 95.4 103.02 102.74 103.58 102.9 107.9 105.1
30/10/2021 13:39:37 94.96 94.84 97.53 95.9 97.7 95.4 103.56 103.25 103.58 102.9 107.9 105.1
30/10/2021 13:39:38 95.86 95.99 97.53 95.9 97.7 95.4 103.69 103.96 103.96 102.9 107.9 105.1
30/10/2021 13:39:39 95.93 95.95 97.53 95.9 97.7 95.4 103.75 103.96 103.96 102.9 107.9 105.1
30/10/2021 13:39:40 97.64 97.09 97.53 95.9 97.7 95.4 104.46 104.52 104.52 102.9 107.9 105.1
30/10/2021 13:39:41 93.7 96.88 97.53 95.9 97.7 95.4 101.74 104.14 104.52 102.9 107.9 105.1
30/10/2021 13:39:42 97.01 96.61 97.53 95.9 97.7 95.4 102.81 103.05 104.52 102.9 107.9 105.1
30/10/2021 13:39:43 93.03 96.35 97.53 95.9 97.7 95.4 102.45 103.16 104.52 102.9 107.9 105.1
30/10/2021 13:39:44 91.88 94.49 97.53 95.9 97.7 95.4 102.49 102.89 104.52 102.9 107.9 105.1
30/10/2021 13:39:45 90.39 93.14 97.53 95.9 97.7 95.4 101.42 102.82 104.52 103 107.9 105.1
30/10/2021 13:39:46 93.02 92.61 97.53 95.9 97.7 95.4 100.53 102.3 104.52 103 107.9 105.1
30/10/2021 13:39:47 92.56 92.97 97.53 95.9 97.7 95.4 102.63 102.77 104.52 103 107.9 105.1
30/10/2021 13:39:48 92.77 92.84 97.53 95.9 97.7 95.4 102.45 102.49 104.52 103 107.9 105.1
30/10/2021 13:39:49 94.57 94.04 97.53 95.9 97.7 95.4 103.42 103.35 104.52 103 107.9 105.1
30/10/2021 13:39:50 91.48 93.79 97.53 95.8 97.7 95.4 103.36 103.82 104.52 103 107.9 105.1
30/10/2021 13:39:51 91.18 92.45 97.53 95.8 97.7 95.4 102.06 103.36 104.52 103 107.9 105.1
30/10/2021 13:39:52 93.65 93.32 97.53 95.8 97.7 95.4 102.04 102.86 104.52 103 107.9 105.1
30/10/2021 13:39:53 90.42 92.91 97.53 95.8 97.7 95.4 102.53 102.77 104.52 103 107.9 105.1
30/10/2021 13:39:54 93.92 93.58 97.53 95.8 97.7 95.4 102.85 102.79 104.52 103 107.9 105.1
30/10/2021 13:39:55 96.66 95.71 97.09 95.8 97.7 95.4 98.24 102.77 104.52 103 107.9 105.1
30/10/2021 13:39:56 94.23 95.48 97.09 95.8 97.7 95.4 98.48 100.29 104.52 102.9 107.9 105.1
30/10/2021 13:39:57 96.23 95.72 97.09 95.7 97.7 95.4 101.74 101.17 104.52 102.9 107.9 105.1
30/10/2021 13:39:58 94.53 95.64 97.09 95.6 97.7 95.4 101.78 101.7 104.52 102.8 107.9 105.1
30/10/2021 13:39:59 92.69 95.13 97.09 95.6 97.7 95.4 101.02 101.7 104.52 102.8 107.9 105.1
30/10/2021 13:40:00 93.38 94.47 97.09 95.6 97.7 95.4 100.33 101.44 104.52 102.7 107.9 105.1
30/10/2021 13:40:01 93.52 94.57 97.09 95.5 97.7 95.4 100.28 100.91 104.52 102.6 107.9 105.1
30/10/2021 13:40:02 90.38 92.95 97.09 95.5 97.7 95.3 102.38 102.05 104.52 102.6 107.9 105.1
30/10/2021 13:40:03 90.5 91.76 97.09 95.4 97.7 95.3 99.16 101.87 104.52 102.5 107.9 105.1
30/10/2021 13:40:04 91.42 91.54 97.09 95.4 97.7 95.3 100.38 100.86 104.52 102.4 107.9 105.1
30/10/2021 13:40:05 91.57 91.59 97.09 95.3 97.7 95.3 101.09 101.24 104.52 102.4 107.9 105.1
30/10/2021 13:40:06 92.47 92.8 97.09 95.3 97.7 95.3 101.56 101.78 104.52 102.3 107.9 105.1
30/10/2021 13:40:07 94.9 94.3 97.09 95.2 97.7 95.3 101.76 102.01 104.52 102.2 107.9 105.1
30/10/2021 13:40:08 91.99 93.9 97.09 95.2 97.7 95.3 101.75 102.26 104.52 102.2 107.9 105.1
30/10/2021 13:40:09 93.63 93.51 97.09 95.1 97.7 95.3 101.32 102.23 104.52 102.1 107.9 105.1
30/10/2021 13:40:10 92.51 93.54 96.88 95.1 97.7 95.3 102.75 102.28 104.14 102.1 107.9 105.1
30/10/2021 13:40:11 94.24 94.05 96.61 95 97.7 95.3 100.64 101.99 103.82 102 107.9 105.1
30/10/2021 13:40:12 97.69 96.94 96.94 95 97.7 95.3 102.09 102.05 103.82 101.9 107.9 105.1
30/10/2021 13:40:13 96.93 97.15 97.15 95 97.7 95.3 103.1 103.1 103.82 101.9 107.9 105.1
30/10/2021 13:40:14 95.92 96.88 97.15 94.8 97.7 95.3 102.5 102.84 103.82 101.9 107.9 105.1
30/10/2021 13:40:15 93.03 96.3 97.15 94.8 97.7 95.3 101.09 102.39 103.82 101.9 107.9 105.1
30/10/2021 13:40:16 96.62 96.35 97.15 94.8 97.7 95.3 102.93 102.57 103.82 101.9 107.9 105.1
30/10/2021 13:40:17 95.89 96.7 97.15 94.8 97.7 95.3 101.6 102.66 103.82 101.9 107.9 105.1
30/10/2021 13:40:18 96.1 96.35 97.15 94.8 97.7 95.3 101.73 102.27 103.82 101.8 107.9 105.1
30/10/2021 13:40:19 95.99 96.17 97.15 94.8 97.7 95.3 102.36 102.32 103.82 101.8 107.9 105.1
30/10/2021 13:40:20 95.56 96.32 97.15 94.8 97.7 95.3 103.22 103.27 103.36 101.8 107.9 105.1
30/10/2021 13:40:21 97.06 96.6 97.15 94.8 97.7 95.3 102.88 103.38 103.38 101.8 107.9 105.1
30/10/2021 13:40:22 95.72 96.67 97.15 94.8 97.7 95.3 100.18 103 103.38 101.8 107.9 105.1
30/10/2021 13:40:23 96.51 96.48 97.15 94.8 97.7 95.3 97.1 101.24 103.38 101.8 107.9 105.1
30/10/2021 13:40:24 99.52 98.82 98.82 94.8 97.7 95.3 100.86 100.58 103.38 101.8 107.9 105.1
30/10/2021 13:40:25 99.85 99.57 99.57 94.8 97.7 95.3 100.92 101.08 103.38 101.8 107.9 105.1
30/10/2021 13:40:26 101.02 100.7 100.7 94.8 97.7 95.3 104.07 103.39 103.39 101.8 107.9 105.1
30/10/2021 13:40:27 98.55 100.89 100.89 94.8 97.8 95.3 98.81 103.44 103.44 101.8 107.9 105.1
30/10/2021 13:40:28 94.23 99.29 100.89 94.8 97.8 95.3 93.62 100.89 103.44 101.7 107.9 105.1
30/10/2021 13:40:29 73.9 96.54 100.89 94.6 97.8 95.3 76.37 97.61 103.44 101.6 107.9 105.1
30/10/2021 13:40:30 82.33 92.33 100.89 94.6 97.8 95.3 91.34 93.41 103.44 101.6 107.9 105.1
30/10/2021 13:40:31 90.4 90.02 100.89 94.6 97.8 95.3 101.84 100.19 103.44 101.6 107.9 105.1
30/10/2021 13:40:32 90.4 90.31 100.89 94.5 97.8 95.3 100.42 100.86 103.44 101.5 107.9 105.1
30/10/2021 13:40:33 88.06 90.34 100.89 94.4 97.8 95.3 100.65 101.11 103.44 101.5 107.9 105.1
30/10/2021 13:40:34 83.9 88.7 100.89 94.4 97.8 95.3 96.5 100.13 103.44 101.5 107.9 105
30/10/2021 13:40:35 82.94 86.28 100.89 94.4 97.8 95.3 94.81 98.12 103.44 101.4 107.9 105
30/10/2021 13:40:36 79.79 84.41 100.89 94.4 97.7 95.3 92.53 96.41 103.44 101.4 107.9 105
30/10/2021 13:40:37 80.65 82 100.89 94.3 97.7 95.3 96.72 96.1 103.44 101.4 107.9 105
30/10/2021 13:40:38 82.4 82.43 100.89 94.3 97.7 95.3 96.02 96.7 103.44 101.4 107.9 105
30/10/2021 13:40:39 84.4 84.01 100.89 94.1 97.7 95.3 91.91 96.16 103.44 101.3 107.9 105
30/10/2021 13:40:40 78.66 83.3 100.89 94 97.7 95.3 80.73 93.77 103.44 101.2 107.9 105
30/10/2021 13:40:41 82.16 82.04 100.89 93.9 97.7 95.3 88.01 89.83 103.44 101.1 107.9 105
30/10/2021 13:40:42 84.04 83.56 100.89 93.9 97.7 95.3 91.33 90.89 103.44 101 107.9 105
30/10/2021 13:40:43 85.54 85.18 100.89 93.8 97.7 95.3 97.55 96.85 103.44 100.9 107.9 105
30/10/2021 13:40:44 82.37 85.31 100.89 93.7 97.7 95.3 96.86 97.95 103.44 100.8 107.9 105
30/10/2021 13:40:45 83.07 83.45 100.89 93.6 97.7 95.3 93.22 96.34 103.44 100.7 107.9 105
30/10/2021 13:40:46 81.96 83.73 100.89 93.4 97.7 95.2 90.59 94.78 103.44 100.6 107.9 105
30/10/2021 13:40:47 82.7 83.31 100.89 93.4 97.7 95.2 93.15 93.81 103.44 100.5 107.9 105
30/10/2021 13:40:48 82.27 82.66 100.89 93.2 97.7 95.2 87.72 92.37 103.44 100.4 107.9 105
30/10/2021 13:40:49 85.52 84.93 100.89 93.2 97.7 95.2 89 89.98 103.44 100.3 107.9 105
30/10/2021 13:40:50 86.18 85.82 100.89 93 97.7 95.2 95.61 94.1 103.44 100.2 107.9 105
30/10/2021 13:40:51 82.83 85.63 100.89 93 97.7 95.2 89.16 93.78 103.44 100.1 107.9 105
30/10/2021 13:40:52 85.83 85.49 100.89 92.9 97.7 95.2 94.57 94.11 103.44 100 107.9 105
30/10/2021 13:40:53 85.69 85.95 100.89 92.9 97.7 95.2 98.47 97.74 103.44 100 107.9 105
30/10/2021 13:40:54 86.7 86.49 100.89 92.9 97.7 95.2 94.02 96.69 103.44 100 107.9 105
30/10/2021 13:40:55 86.55 87.1 100.89 92.9 97.7 95.2 94.99 95.58 103.44 100 107.9 105
30/10/2021 13:40:56 83.46 86.41 100.89 92.9 97.7 95.2 92.46 94.96 103.44 100 107.9 105
30/10/2021 13:40:57 79.33 84.68 99.29 92.9 97.7 95.2 86.16 93.41 101.11 100 107.9 105
30/10/2021 13:40:58 86.94 85.95 96.54 92.9 97.7 95.2 90.79 90.9 101.11 100 107.9 105
30/10/2021 13:40:59 87.91 87.34 92.33 92.9 97.7 95.2 91.3 91.47 101.11 100 107.9 105
30/10/2021 13:41:00 82.89 87.33 90.34 92.8 97.7 95.2 87.19 91.01 101.11 100 107.9 104.9
30/10/2021 13:41:01 86.75 86.6 90.34 92.8 97.7 95.2 89.29 89.56 101.11 100 107.9 104.9
30/10/2021 13:41:02 85.07 86.21 90.34 92.8 97.7 95.2 98.91 97.89 101.11 100 107.9 104.9
30/10/2021 13:41:03 88.02 87.42 88.7 92.8 97.7 95.2 103.07 101.82 101.82 100 107.9 104.9
30/10/2021 13:41:04 86.11 87.16 87.42 92.8 97.7 95.2 101.24 101.63 101.82 100 107.9 104.9
30/10/2021 13:41:05 82.31 86.46 87.42 92.8 97.7 95.2 96.28 101.37 101.82 100 107.9 104.9
30/10/2021 13:41:06 86.63 86.2 87.42 92.8 97.7 95.2 93.8 98.74 101.82 100 107.9 104.9
30/10/2021 13:41:07 83.67 85.89 87.42 92.8 97.7 95.2 91.39 96.33 101.82 100 107.9 104.9
30/10/2021 13:41:08 85.26 85.22 87.42 92.8 97.7 95.2 90.3 93.89 101.82 100 107.9 104.9
30/10/2021 13:41:09 84.51 85.12 87.42 92.8 97.7 95.2 88.09 91.93 101.82 100 107.9 104.9
30/10/2021 13:41:10 82.51 85.61 87.42 92.8 97.7 95.2 84.58 90.18 101.82 100 107.9 104.9
30/10/2021 13:41:11 78.05 83.41 87.42 92.8 97.7 95.2 80.95 87.34 101.82 100 107.9 104.9
30/10/2021 13:41:12 72.18 80.82 87.42 92.8 97.7 95.2 77.59 84.52 101.82 100 107.9 104.9
30/10/2021 13:41:13 69.94 77.39 87.42 92.8 97.7 95.2 75.08 81.45 101.82 100 107.9 104.9
30/10/2021 13:41:14 81.48 80.51 87.42 92.8 97.7 95.2 82.33 81.97 101.82 100 107.9 104.9
30/10/2021 13:41:15 84.97 83.82 87.42 92.8 97.7 95.2 94.76 94.07 101.82 100 107.9 104.9
30/10/2021 13:41:16 90.3 89.18 89.18 92.8 97.7 95.2 99.37 97.92 101.82 100 107.9 104.9
30/10/2021 13:41:17 93.25 92.42 92.42 92.8 97.7 95.2 103.48 102.51 102.51 100.1 107.9 104.9
30/10/2021 13:41:18 94.95 94.02 94.02 92.8 97.7 95.2 103.72 103.32 103.32 100.1 107.9 104.9
30/10/2021 13:41:19 96.4 95.74 95.74 92.7 97.7 95.2 103.42 103.55 103.55 100.1 107.9 104.9
30/10/2021 13:41:20 95.47 95.72 95.74 92.7 97.7 95.2 103.33 103.59 103.59 100.1 107.9 104.9
30/10/2021 13:41:21 93.99 95.74 95.74 92.7 97.7 95.2 104.15 104.15 104.15 100.1 107.9 104.9
30/10/2021 13:41:22 94.64 94.82 95.74 92.7 97.7 95.2 103.26 104.11 104.15 100.2 107.9 104.9
30/10/2021 13:41:23 94.34 94.71 95.74 92.7 97.7 95.2 103.48 103.84 104.15 100.2 107.9 104.9
30/10/2021 13:41:24 93.58 94.42 95.74 92.7 97.7 95.2 103.45 103.86 104.15 100.2 107.9 104.9
30/10/2021 13:41:25 94.37 94.42 95.74 92.8 97.7 95.2 102.6 103.82 104.15 100.2 107.9 104.9
30/10/2021 13:41:26 94.78 94.64 95.74 92.8 97.7 95.2 103.01 103.3 104.15 100.3 107.9 104.9
30/10/2021 13:41:27 95.34 95.2 95.74 92.8 97.7 95.2 104.22 104.26 104.26 100.3 107.9 104.9
30/10/2021 13:41:28 89.7 94.99 95.74 92.8 97.7 95.2 97.68 104.1 104.26 100.3 107.9 104.9
30/10/2021 13:41:29 87.86 92.16 95.74 92.8 97.7 95.2 104.07 103.61 104.26 100.3 107.9 104.9
30/10/2021 13:41:30 88.18 90.31 95.74 92.8 97.7 95.2 104.28 104.35 104.35 100.4 107.9 104.9
30/10/2021 13:41:31 88.53 89.25 95.74 92.8 97.7 95.2 104.3 104.66 104.66 100.4 107.9 104.9
30/10/2021 13:41:32 88.08 89.09 95.74 92.8 97.7 95.2 104.38 104.81 104.81 100.4 107.9 104.9
30/10/2021 13:41:33 87.54 88.61 95.74 92.8 97.7 95.2 102.57 104.8 104.81 100.5 107.9 104.9
30/10/2021 13:41:34 84.39 87.93 95.74 92.8 97.7 95.2 99.12 103.24 104.81 100.5 107.9 104.9
30/10/2021 13:41:35 82.78 86 95.74 92.8 97.7 95.2 99.17 101.19 104.81 100.5 107.9 104.9
30/10/2021 13:41:36 84.27 84.62 95.74 92.8 97.7 95.2 99.17 100.26 104.81 100.5 107.9 104.9
30/10/2021 13:41:37 84.17 84.67 95.74 92.8 97.7 95.2 99.32 100.01 104.81 100.5 107.9 104.9
30/10/2021 13:41:38 84.85 84.93 95.74 92.8 97.7 95.2 97.34 99.59 104.81 100.5 107.9 104.9
30/10/2021 13:41:39 82.22 84.84 95.74 92.8 97.7 95.2 92.58 98.01 104.81 100.5 107.9 104.9
30/10/2021 13:41:40 83.05 83.61 95.74 92.8 97.7 95.2 88.14 95.27 104.81 100.5 107.9 104.9
30/10/2021 13:41:41 84.73 84.58 95.74 92.8 97.7 95.2 87.69 92.14 104.81 100.5 107.9 104.9
30/10/2021 13:41:42 82.46 84.51 95.74 92.7 97.7 95.2 85.86 90.03 104.81 100.5 107.9 104.9
30/10/2021 13:41:43 83.91 83.89 95.74 92.7 97.7 95.2 87.21 87.92 104.81 100.5 107.9 104.9
30/10/2021 13:41:44 89.12 88.49 95.74 92.7 97.7 95.2 91.07 90.5 104.81 100.5 107.9 104.9
30/10/2021 13:41:45 93.55 92.32 95.74 92.8 97.7 95.2 95.1 93.99 104.81 100.5 107.9 104.9
30/10/2021 13:41:46 89.77 91.79 95.74 92.8 97.7 95.2 90.43 93.43 104.81 100.5 107.9 104.9
30/10/2021 13:41:47 86.8 90.54 95.74 92.7 97.7 95.2 87.79 91.74 104.81 100.5 107.9 104.9
30/10/2021 13:41:48 90.02 89.6 95.74 92.7 97.7 95.2 89.37 89.84 104.81 100.5 107.9 104.9
30/10/2021 13:41:49 87.39 89.98 95.74 92.7 97.7 95.2 87.62 89.9 104.81 100.5 107.9 104.9
30/10/2021 13:41:50 80.1 87.95 95.74 92.7 97.7 95.2 83.15 88.14 104.81 100.5 107.9 104.9
30/10/2021 13:41:51 82.72 84.75 95.2 92.7 97.7 95.2 85.29 86.14 104.81 100.5 107.9 104.9
30/10/2021 13:41:52 80.43 83.8 95.2 92.7 97.7 95.2 83.27 85.63 104.81 100.4 107.9 104.9
30/10/2021 13:41:53 91.08 89.32 95.2 92.7 97.7 95.2 90.67 89.17 104.81 100.4 107.9 104.9
30/10/2021 13:41:54 94.02 93.03 95.2 92.7 97.7 95.2 96.23 95.05 104.81 100.4 107.9 104.9
30/10/2021 13:41:55 93.8 93.84 95.2 92.8 97.7 95.2 96.23 96.26 104.81 100.4 107.9 104.9
30/10/2021 13:41:56 90.76 93.4 95.2 92.8 97.7 95.2 90.29 95.71 104.81 100.4 107.9 104.9
30/10/2021 13:41:57 86.48 91.94 94.99 92.8 97.7 95.2 86.77 93.16 104.81 100.4 107.9 104.9
30/10/2021 13:41:58 79.82 89.14 93.84 92.7 97.7 95.2 82.44 90.17 104.81 100.4 107.9 104.9
30/10/2021 13:41:59 79.55 85.71 93.84 92.7 97.7 95.2 83.28 87.07 104.81 100.4 107.8 104.9
30/10/2021 13:42:00 85.97 86.24 93.84 92.7 97.7 95.2 87.75 87.94 104.81 100.4 107.8 104.9
30/10/2021 13:42:01 91.24 89.9 93.84 92.7 97.7 95.2 93.61 92 104.81 100.4 107.8 104.9
30/10/2021 13:42:02 91.98 91.47 93.84 92.7 97.7 95.2 93.83 93.42 104.8 100.4 107.8 104.9
30/10/2021 13:42:03 90.06 91.47 93.84 92.8 97.7 95.2 92.52 93.42 103.24 100.4 107.8 104.9
30/10/2021 13:42:04 92.29 92.02 93.84 92.8 97.7 95.2 93.73 93.52 101.19 100.4 107.8 104.9
30/10/2021 13:42:05 88.43 92.03 93.84 92.8 97.7 95.2 90.03 93.52 100.26 100.4 107.8 104.9
30/10/2021 13:42:06 85.67 90.18 93.84 92.7 97.7 95.2 88.99 91.75 100.01 100.4 107.8 104.9
30/10/2021 13:42:07 86.03 87.68 93.84 92.7 97.7 95.2 88.62 89.96 99.59 100.4 107.8 104.9
30/10/2021 13:42:08 89.22 89.04 93.84 92.7 97.7 95.2 90.89 90.82 98.01 100.4 107.8 104.9
30/10/2021 13:42:09 92.71 91.74 93.84 92.8 97.7 95.2 94.69 93.6 96.26 100.4 107.8 104.9
30/10/2021 13:42:10 93.98 93.86 93.86 92.8 97.7 95.2 95.5 95.19 96.26 100.4 107.8 104.9
30/10/2021 13:42:11 92.08 92.97 93.86 92.8 97.7 95.2 94.33 94.73 96.26 100.4 107.8 104.9
30/10/2021 13:42:12 94.19 93.95 93.95 92.8 97.7 95.2 95.34 95.26 96.26 100.4 107.8 104.9
30/10/2021 13:42:13 88.7 93.6 93.95 92.8 97.7 95.2 91.16 94.95 96.26 100.4 107.8 104.9
30/10/2021 13:42:14 87.44 91.28 93.95 92.8 97.7 95.2 90.83 93.03 96.26 100.4 107.8 104.9
30/10/2021 13:42:15 89.06 89.46 93.95 92.8 97.7 95.2 92.16 92.36 96.26 100.4 107.8 104.9
30/10/2021 13:42:16 89.01 89.41 93.95 92.8 97.7 95.2 92.29 92.56 96.26 100.4 107.8 104.9
30/10/2021 13:42:17 93.65 92.69 93.95 92.8 97.7 95.2 95.98 95.14 96.26 100.4 107.8 104.9
30/10/2021 13:42:18 92.7 93.45 93.95 92.8 97.7 95.2 95.1 95.58 96.26 100.4 107.8 104.9
30/10/2021 13:42:19 92.2 92.69 93.95 92.8 97.7 95.2 95.24 95.51 96.26 100.4 107.8 104.9
30/10/2021 13:42:20 93.24 93.3 93.95 92.8 97.7 95.2 94.55 95.42 96.26 100.4 107.8 104.9
30/10/2021 13:42:21 89.03 93.06 93.95 92.8 97.7 95.2 91.42 94.88 96.26 100.4 107.8 104.9
30/10/2021 13:42:22 86.12 90.98 93.95 92.8 97.7 95.2 90.02 93.08 96.26 100.4 107.8 104.9
30/10/2021 13:42:23 88.11 88.57 93.95 92.8 97.7 95.2 90.83 91.41 96.26 100.4 107.8 104.9
30/10/2021 13:42:24 89.8 89.43 93.95 92.8 97.7 95.2 93.02 92.6 96.26 100.4 107.8 104.9
30/10/2021 13:42:25 91.3 90.87 93.95 92.8 97.7 95.2 93.96 93.74 95.71 100.3 107.8 104.9
30/10/2021 13:42:26 91.83 91.72 93.95 92.8 97.7 95.2 94.47 94.03 95.58 100.3 107.8 104.9
30/10/2021 13:42:27 92.03 92.04 93.95 92.8 97.7 95.2 94.16 94.45 95.58 100.3 107.8 104.9
30/10/2021 13:42:28 92.39 92.61 93.95 92.8 97.7 95.2 93.57 94.19 95.58 100.3 107.8 104.9
30/10/2021 13:42:29 91.35 91.9 93.95 92.8 97.7 95.2 93.57 93.86 95.58 100.3 107.8 104.9
30/10/2021 13:42:30 90.12 91.94 93.95 92.8 97.7 95.2 93.17 94 95.58 100.3 107.8 104.9
30/10/2021 13:42:31 92.74 92.33 93.95 92.8 97.7 95.2 94.97 94.72 95.58 100.3 107.8 104.9
30/10/2021 13:42:32 86.57 91.96 93.95 92.8 97.7 95.2 92.48 94.31 95.58 100.3 107.8 104.9
30/10/2021 13:42:33 86.37 89.3 93.95 92.8 97.7 95.2 90.53 93.22 95.58 100.3 107.8 104.9
30/10/2021 13:42:34 93.19 92.27 93.95 92.8 97.7 95.2 94.21 93.86 95.58 100.3 107.8 104.9
30/10/2021 13:42:35 92.95 92.71 93.95 92.9 97.7 95.2 95.01 94.67 95.58 100.3 107.8 104.9
30/10/2021 13:42:36 90.63 92.9 93.95 92.9 97.7 95.2 93.16 94.92 95.58 100.3 107.8 104.9
30/10/2021 13:42:37 84.49 91.15 93.95 92.9 97.7 95.2 88.13 93.46 95.58 100.3 107.8 104.9
30/10/2021 13:42:38 87.03 88.29 93.95 92.9 97.7 95.2 90.55 90.94 95.58 100.3 107.8 104.9
30/10/2021 13:42:39 87.12 87.72 93.95 92.9 97.7 95.2 91.28 91.27 95.58 100.3 107.8 104.9
30/10/2021 13:42:40 91.64 90.8 93.95 92.9 97.7 95.2 92.91 92.84 95.58 100.3 107.8 104.9
30/10/2021 13:42:41 88.2 89.84 93.95 92.9 97.7 95.2 89.85 91.85 95.58 100.3 107.8 104.9
30/10/2021 13:42:42 89.53 89.43 93.6 92.9 97.7 95.2 92.4 92.01 95.58 100.3 107.8 104.9
30/10/2021 13:42:43 91.42 90.86 93.45 92.9 97.7 95.2 94.11 93.5 95.58 100.3 107.8 104.9
30/10/2021 13:42:44 90.22 91.6 93.45 92.9 97.7 95.2 93.26 93.95 95.58 100.3 107.8 104.9
30/10/2021 13:42:45 87.31 90.01 93.45 92.9 97.6 95.2 89.64 93.01 95.58 100.3 107.8 104.9
30/10/2021 13:42:46 86.28 88.52 93.45 92.9 97.6 95.2 90.3 91.21 95.58 100.3 107.8 104.9
30/10/2021 13:42:47 90.13 89.61 93.45 92.9 97.6 95.2 92.46 92.12 95.58 100.3 107.8 104.9
30/10/2021 13:42:48 94.8 93.52 93.52 92.9 97.6 95.2 97.11 95.88 95.88 100.3 107.8 104.9
30/10/2021 13:42:49 94.46 94.13 94.13 92.9 97.6 95.2 96.5 96.33 96.33 100.3 107.8 104.9
30/10/2021 13:42:50 93.45 94.12 94.13 92.9 97.6 95.2 95.87 96.31 96.33 100.3 107.7 104.9
30/10/2021 13:42:51 93.43 93.89 94.13 92.9 97.6 95.2 95.57 96.16 96.33 100.3 107.7 104.9
30/10/2021 13:42:52 92.24 93.54 94.13 93 97.6 95.2 94.66 95.72 96.33 100.3 107.7 104.9
30/10/2021 13:42:53 91.36 92.63 94.13 93 97.6 95.2 93.64 94.97 96.33 100.3 107.7 104.9
30/10/2021 13:42:54 92.07 92.3 94.13 93 97.6 95.2 94.05 94.47 96.33 100.3 107.7 104.9
30/10/2021 13:42:55 98.17 97.44 97.44 93 97.7 95.2 97.55 97.08 97.08 100.3 107.7 104.9
30/10/2021 13:42:56 92.71 97.09 97.44 93 97.7 95.2 93.18 96.81 97.08 100.3 107.7 104.9
30/10/2021 13:42:57 91.29 95.11 97.44 93 97.7 95.2 91.42 95.04 97.08 100.3 107.7 104.9
30/10/2021 13:42:58 87.55 92.87 97.44 93 97.7 95.2 87.01 92.95 97.08 100.3 107.7 104.9
30/10/2021 13:42:59 89.31 91.01 97.44 93 97.7 95.2 88.88 90.74 97.08 100.2 107.7 104.9
30/10/2021 13:43:00 83.72 89.3 97.44 93 97.7 95.2 83.55 89.03 97.08 100.2 107.7 104.8
30/10/2021 13:43:01 85.1 86.65 97.44 93 97.7 95.2 89.64 89.47 97.08 100.2 107.7 104.8
30/10/2021 13:43:02 83.79 85.82 97.44 92.9 97.7 95.2 91.85 91.22 97.08 100.2 107.7 104.8
30/10/2021 13:43:03 88.84 88.28 97.44 92.9 97.7 95.2 98.73 98.24 98.24 100.2 107.7 104.8
30/10/2021 13:43:04 88.04 88.58 97.44 92.8 97.7 95.2 103.09 102.15 102.15 100.1 107.7 104.8
30/10/2021 13:43:05 99.25 97.46 97.46 92.9 97.7 95.2 104.57 104.11 104.11 100.2 107.7 104.8
30/10/2021 13:43:06 96.66 98.45 98.45 92.9 97.7 95.2 103.35 104.39 104.39 100.2 107.7 104.8
30/10/2021 13:43:07 86.76 96.13 98.45 92.8 97.7 95.2 102.77 103.5 104.39 100.2 107.7 104.8
30/10/2021 13:43:08 85.9 92.61 98.45 92.8 97.7 95.2 101.26 103.13 104.39 100.2 107.7 104.8
30/10/2021 13:43:09 85.88 89.7 98.45 92.8 97.7 95.2 101.54 102.21 104.39 100.2 107.7 104.8
30/10/2021 13:43:10 86.05 87.72 98.45 92.8 97.7 95.2 101.33 102.04 104.39 100.1 107.7 104.8
30/10/2021 13:43:11 85.52 86.64 98.45 92.8 97.7 95.2 101.92 102.2 104.39 100.1 107.7 104.8
30/10/2021 13:43:12 88.82 88.2 98.45 92.8 97.7 95.2 103.04 102.99 104.39 100.2 107.7 104.8
30/10/2021 13:43:13 91.21 90.49 98.45 92.8 97.7 95.2 102.64 103.09 104.39 100.2 107.7 104.8
30/10/2021 13:43:14 86.99 90.04 98.45 92.8 97.7 95.2 101.65 102.59 104.39 100.2 107.7 104.8
30/10/2021 13:43:15 86.45 88.69 98.45 92.7 97.7 95.2 102.02 102.55 104.39 100.2 107.7 104.8
30/10/2021 13:43:16 86.05 87.01 98.45 92.7 97.7 95.2 101.31 102.24 104.39 100.1 107.7 104.8
30/10/2021 13:43:17 86.14 86.75 98.45 92.7 97.7 95.2 101.45 102.01 104.39 100.1 107.8 104.8
30/10/2021 13:43:18 86.29 86.66 98.45 92.7 97.7 95.2 101.41 101.9 104.39 100.1 107.8 104.8
30/10/2021 13:43:19 86.79 86.6 98.45 92.7 97.7 95.2 101.34 101.84 104.39 100.1 107.8 104.8
30/10/2021 13:43:20 87.3 87.09 98.45 92.7 97.7 95.2 102.18 102.37 104.39 100.1 107.8 104.8
30/10/2021 13:43:21 92.39 91.38 98.45 92.7 97.7 95.2 102.18 102.65 104.39 100.1 107.7 104.8
30/10/2021 13:43:22 91.26 91.56 98.45 92.7 97.7 95.2 101.99 102.15 104.39 100.1 107.7 104.8
30/10/2021 13:43:23 92.07 92.19 98.45 92.7 97.7 95.2 102.32 102.67 104.39 100.1 107.7 104.8
30/10/2021 13:43:24 88.06 91.75 98.45 92.6 97.7 95.2 101.06 102.39 104.39 100.1 107.7 104.8
30/10/2021 13:43:25 87.68 89.84 98.45 92.6 97.7 95.2 101.55 102 104.39 100.1 107.7 104.8
30/10/2021 13:43:26 89.67 89.63 98.45 92.6 97.7 95.2 102.09 101.87 104.39 100.1 107.7 104.8
30/10/2021 13:43:27 92.59 91.83 98.45 92.6 97.6 95.2 102.39 102.28 104.39 100.1 107.7 104.8
30/10/2021 13:43:28 89.27 91.69 98.45 92.6 97.6 95.2 102.62 102.97 104.39 100.1 107.7 104.8
30/10/2021 13:43:29 89.07 90.43 98.45 92.6 97.6 95.2 101.46 102.54 104.39 100.1 107.7 104.8
30/10/2021 13:43:30 91.77 91.44 98.45 92.6 97.6 95.2 100.91 101.99 104.39 100.1 107.7 104.8
30/10/2021 13:43:31 93.21 93.38 98.45 92.6 97.6 95.2 99.52 101.53 104.39 100.1 107.7 104.8
30/10/2021 13:43:32 91.39 92.32 98.45 92.6 97.6 95.1 92.03 99.96 104.39 100.1 107.6 104.8
30/10/2021 13:43:33 89.07 92.67 98.45 92.6 97.6 95.1 91.25 96.85 104.39 100.1 107.6 104.8
30/10/2021 13:43:34 91.54 91.73 98.45 92.6 97.6 95.1 93.2 94.2 104.39 100 107.6 104.8
30/10/2021 13:43:35 94.52 93.99 98.45 92.6 97.6 95.1 100.68 99.42 104.39 100 107.6 104.8
30/10/2021 13:43:36 91.87 93.36 96.13 92.5 97.6 95.1 100.34 100.2 103.5 100 107.6 104.8
30/10/2021 13:43:37 88.44 92.49 93.99 92.5 97.6 95.1 99.98 100.32 103.13 100 107.6 104.8
30/10/2021 13:43:38 89.71 90.48 93.99 92.5 97.6 95.1 100.01 100.33 103.09 100 107.6 104.8
30/10/2021 13:43:39 89.61 90.34 93.99 92.4 97.6 95.1 99.68 100.27 103.09 100 107.6 104.8
30/10/2021 13:43:40 86.6 89.61 93.99 92.4 97.6 95.1 99.45 100.14 103.09 100 107.5 104.8
30/10/2021 13:43:41 86.82 88.07 93.99 92.4 97.6 95.1 99.6 100.1 103.09 100 107.5 104.8
30/10/2021 13:43:42 89.18 88.71 93.99 92.3 97.6 95.1 99.85 100.13 103.09 100 107.5 104.8
30/10/2021 13:43:43 93.14 91.96 93.99 92.3 97.6 95.1 100.96 100.89 102.97 100 107.5 104.8
30/10/2021 13:43:44 90.4 91.8 93.99 92.3 97.6 95.1 100.42 101.17 102.97 100 107.5 104.8
30/10/2021 13:43:45 88.24 90.86 93.99 92.3 97.6 95.1 99.93 100.67 102.97 100 107.5 104.8
30/10/2021 13:43:46 91.6 91.12 93.99 92.3 97.6 95.1 100.43 100.77 102.97 100 107.5 104.8
30/10/2021 13:43:47 90.45 91.22 93.99 92.2 97.6 95.1 100.24 100.78 102.97 99.9 107.5 104.8
30/10/2021 13:43:48 88.48 90.26 93.99 92.2 97.5 95.1 100.13 100.68 102.97 99.9 107.5 104.8
30/10/2021 13:43:49 88.94 89.67 93.99 92.2 97.5 95.1 92.49 100.06 102.97 99.9 107.5 104.8
30/10/2021 13:43:50 89.17 89.57 93.99 92.2 97.5 95.1 93.52 97 102.97 99.9 107.5 104.8
30/10/2021 13:43:51 91 91.14 93.99 92.2 97.5 95.1 100.43 99.25 102.97 99.9 107.5 104.8
30/10/2021 13:43:52 92.25 91.97 93.99 92.2 97.5 95.1 100.38 100.14 102.97 99.9 107.5 104.8
30/10/2021 13:43:53 93.18 93.2 93.99 92.2 97.5 95.1 99.91 100.61 102.97 99.9 107.4 104.8
30/10/2021 13:43:54 93.67 93.39 93.99 92.2 97.5 95.1 100.34 100.58 102.97 99.9 107.4 104.8
30/10/2021 13:43:55 90.82 93.58 93.99 92.2 97.5 95.1 99.86 100.56 102.97 99.9 107.4 104.8
30/10/2021 13:43:56 85.98 91.54 93.99 92.2 97.5 95.1 99.48 100.36 102.97 99.8 107.4 104.8
30/10/2021 13:43:57 84.88 88.98 93.99 92.2 97.5 95.1 99.9 100.22 102.97 99.8 107.4 104.8
30/10/2021 13:43:58 86.82 87.09 93.99 92.2 97.5 95.1 99.94 100.13 102.54 99.8 107.4 104.8
30/10/2021 13:43:59 91.73 90.34 93.99 92.2 97.5 95.1 100.75 100.42 101.99 99.8 107.4 104.8
30/10/2021 13:44:00 92.69 92.51 93.99 92.2 97.5 95.1 99.87 100.63 101.53 99.8 107.4 104.8
30/10/2021 13:44:01 92.43 92.3 93.99 92.1 97.5 95.1 99.68 100.33 101.17 99.8 107.3 104.8
30/10/2021 13:44:02 93.1 92.81 93.99 92.1 97.5 95.1 100.27 100.34 101.17 99.8 107.3 104.8
30/10/2021 13:44:03 90.85 93.38 93.99 92.1 97.5 95.1 100.05 100.44 101.17 99.8 107.3 104.8
30/10/2021 13:44:04 86.4 91.24 93.99 92.1 97.5 95.1 99.71 100.26 101.17 99.8 107.3 104.8
30/10/2021 13:44:05 86.73 88.87 93.58 92.1 97.5 95.1 99.56 100.14 101.17 99.8 107.3 104.8
30/10/2021 13:44:06 90.72 90.3 93.58 92.1 97.5 95.1 99.93 100.28 101.17 99.8 107.3 104.8
30/10/2021 13:44:07 92.02 91.77 93.58 92.1 97.4 95.1 101.04 100.99 101.17 99.8 107.3 104.8
30/10/2021 13:44:08 93.72 93.15 93.58 92.1 97.4 95.1 100.45 100.96 101.17 99.8 107.3 104.8
30/10/2021 13:44:09 92.45 93.4 93.58 92.2 97.4 95.1 100.19 100.8 101.17 99.8 107.2 104.8
30/10/2021 13:44:10 93.24 93.27 93.58 92.1 97.4 95.1 100.41 100.77 101.17 99.8 107.2 104.8
30/10/2021 13:44:11 88.25 93.02 93.58 92.1 97.4 95.1 99.8 100.6 101.17 99.8 107.2 104.8
30/10/2021 13:44:12 89.78 91.21 93.58 92.1 97.4 95.1 99.9 100.4 101.17 99.7 107.2 104.8
30/10/2021 13:44:13 89.04 90.01 93.58 92.1 97.4 95.1 99.85 100.37 101.17 99.7 107.2 104.8
30/10/2021 13:44:14 90.14 90.23 93.58 92.1 97.4 95.1 99.96 100.28 100.99 99.7 107.2 104.8
30/10/2021 13:44:15 93.03 92.47 93.58 92.1 97.4 95.1 100.19 100.52 100.99 99.7 107.2 104.8
30/10/2021 13:44:16 92.15 93.42 93.58 92 97.4 95.1 95.87 100.1 100.99 99.7 107.2 104.8
30/10/2021 13:44:17 93.76 93.19 93.58 92 97.4 95.1 94.99 97.76 100.99 99.7 107.2 104.8
30/10/2021 13:44:18 93.3 93.53 93.58 92 97.4 95.1 93.99 96.26 100.99 99.6 107.1 104.8
30/10/2021 13:44:19 86.03 93.36 93.58 92 97.4 95.1 87.39 95.02 100.99 99.6 107.1 104.8
30/10/2021 13:44:20 83.03 90.21 93.58 92 97.4 95.1 85.52 91.85 100.99 99.6 107.1 104.8
30/10/2021 13:44:21 84.6 87.02 93.58 92 97.4 95.1 85.87 88.86 100.99 99.6 107.1 104.8
30/10/2021 13:44:22 91.43 90.72 93.58 91.9 97.4 95.1 93.01 92.39 100.99 99.5 107.1 104.8
30/10/2021 13:44:23 92.11 92.05 93.58 91.9 97.4 95.1 93.88 93.53 100.99 99.5 107.1 104.8
30/10/2021 13:44:24 93.02 92.76 93.58 91.9 97.4 95.1 94.43 94.2 100.99 99.5 107.1 104.8
30/10/2021 13:44:25 96.08 95.68 95.68 91.9 97.4 95.1 97.25 96.84 100.99 99.5 107 104.8
30/10/2021 13:44:26 95.68 96.23 96.23 91.9 97.4 95.1 96.94 97.29 100.99 99.4 107 104.8
30/10/2021 13:44:27 88.74 95.51 96.23 91.8 97.3 95.1 91.01 96.73 100.99 99.4 107 104.8
30/10/2021 13:44:28 85.98 92.59 96.23 91.8 97.3 95.1 89.45 94.12 100.99 99.4 107 104.8
30/10/2021 13:44:29 89.92 90.08 96.23 91.8 97.3 95.1 92.72 92.6 100.99 99.3 107 104.8
30/10/2021 13:44:30 93.67 92.8 96.23 91.8 97.3 95.1 95.09 94.38 100.99 99.3 107 104.8
30/10/2021 13:44:31 92.3 92.78 96.23 91.8 97.3 95.1 93.7 94.26 100.99 99.3 106.9 104.8
30/10/2021 13:44:32 89.93 92.46 96.23 91.8 97.3 95.1 92.5 94.01 100.99 99.2 106.9 104.8
30/10/2021 13:44:33 92.36 92.12 96.23 91.8 97.3 95.1 94.48 94.22 100.99 99.2 106.9 104.8
30/10/2021 13:44:34 92.45 92.88 96.23 91.8 97.3 95.1 95.02 94.87 100.99 99.2 106.9 104.8
30/10/2021 13:44:35 87.41 92.06 96.23 91.8 97.3 95.1 89.82 94.6 100.99 99.2 106.8 104.8
30/10/2021 13:44:36 85.61 89.72 96.23 91.8 97.3 95.1 88.28 92.16 100.99 99.1 106.8 104.8
30/10/2021 13:44:37 84.21 87.47 96.23 91.7 97.3 95.1 88.28 90.06 100.96 99.1 106.8 104.8
30/10/2021 13:44:38 92.52 90.93 96.23 91.7 97.3 95.1 95.38 94.03 100.8 99.1 106.8 104.8
30/10/2021 13:44:39 92.58 92.35 96.23 91.7 97.3 95.1 94.39 94.38 100.77 99 106.8 104.8
30/10/2021 13:44:40 90.96 92.32 96.23 91.6 97.3 95.1 94.18 94.39 100.6 99 106.8 104.8
30/10/2021 13:44:41 91.8 91.97 96.23 91.6 97.3 95.1 94.01 94.52 100.52 99 106.8 104.8
30/10/2021 13:44:42 91.04 92.05 96.23 91.6 97.2 95.1 93.19 94.38 100.52 98.9 106.7 104.8
30/10/2021 13:44:43 86.31 91.04 96.23 91.6 97.2 95.1 88.91 93.27 100.52 98.9 106.7 104.8
30/10/2021 13:44:44 87.83 88.86 96.23 91.6 97.2 95.1 93.99 93.56 100.52 98.9 106.7 104.8
30/10/2021 13:44:45 87.83 88.48 96.23 91.6 97.2 95.1 94.06 93.9 100.1 98.8 106.7 104.8
30/10/2021 13:44:46 94.01 92.58 96.23 91.6 97.2 95.1 95.92 95.51 97.76 98.8 106.7 104.8
30/10/2021 13:44:47 91.73 92.2 96.23 91.6 97.2 95.1 93.8 94.92 97.29 98.8 106.7 104.8
30/10/2021 13:44:48 88.94 91.93 96.23 91.6 97.2 95.1 93.7 94.21 97.29 98.8 106.7 104.8
30/10/2021 13:44:49 91.35 91.07 96.23 91.5 97.2 95.1 93.59 94.05 97.29 98.7 106.6 104.8
30/10/2021 13:44:50 89.09 91.18 96.23 91.5 97.2 95.1 91.28 93.76 97.29 98.7 106.6 104.8
30/10/2021 13:44:51 90.56 91.14 96.23 91.5 97.2 95.1 91.7 92.56 97.29 98.7 106.6 104.8
30/10/2021 13:44:52 85.32 90.21 96.23 91.5 97.2 95.1 91.23 91.87 97.29 98.6 106.6 104.8
30/10/2021 13:44:53 91.27 91.12 96.23 91.5 97.2 95.1 95.59 94.96 97.29 98.6 106.6 104.8
30/10/2021 13:44:54 94.31 93.47 96.23 91.5 97.2 95.1 96.58 96.1 97.29 98.6 106.6 104.8
30/10/2021 13:44:55 94.38 94.19 96.23 91.5 97.2 95.1 96.39 96.41 97.29 98.6 106.6 104.8
30/10/2021 13:44:56 92.63 94.19 95.51 91.5 97.2 95.1 95.07 96.41 96.73 98.6 106.6 104.8
30/10/2021 13:44:57 92.79 93.21 94.19 91.5 97.2 95.1 94.95 95.57 96.41 98.5 106.5 104.8
30/10/2021 13:44:58 91.81 92.95 94.19 91.4 97.2 95.1 94.16 95.17 96.41 98.5 106.5 104.8
30/10/2021 13:44:59 90.27 92.29 94.19 91.4 97.2 95.1 93 94.57 96.41 98.5 106.5 104.8
30/10/2021 13:45:00 91.04 91.3 94.19 91.4 97.2 95.1 93.51 93.84 96.41 98.5 106.5 104.8
30/10/2021 13:45:01 90.77 91.09 94.19 91.4 97.2 95.1 92.63 93.5 96.41 98.5 106.5 104.8
30/10/2021 13:45:02 90.58 90.99 94.19 91.4 97.2 95.1 91.63 92.91 96.41 98.4 106.5 104.8
30/10/2021 13:45:03 89.13 90.63 94.19 91.4 97.2 95.1 89.15 92.06 96.41 98.4 106.5 104.8
30/10/2021 13:45:04 90.33 90.77 94.19 91.4 97.1 95.1 90.62 91.24 96.41 98.4 106.5 104.8
30/10/2021 13:45:05 92 91.66 94.19 91.4 97.1 95.1 92.67 92.27 96.41 98.4 106.5 104.8
30/10/2021 13:45:06 84.43 91.1 94.19 91.4 97.1 95.1 85.11 91.76 96.41 98.3 106.5 104.8
30/10/2021 13:45:07 84.82 88.07 94.19 91.4 97.1 95.1 90.83 90.97 96.41 98.3 106.5 104.8
30/10/2021 13:45:08 83.42 86.5 94.19 91.4 97.1 95.1 92.6 92.24 96.41 98.3 106.5 104.8
30/10/2021 13:45:09 89.71 88.94 94.19 91.3 97.1 95.1 99.43 98.82 98.82 98.3 106.5 104.8
30/10/2021 13:45:10 89.23 89.47 94.19 91.3 97.1 95.1 103.57 102.66 102.66 98.3 106.4 104.8
30/10/2021 13:45:11 91.36 91.15 94.19 91.3 97.1 95.1 103.12 103.34 103.34 98.3 106.4 104.8
30/10/2021 13:45:12 91.43 92.47 94.19 91.3 97.1 95.1 101.96 103.1 103.34 98.3 106.4 104.8
30/10/2021 13:45:13 87.33 90.72 94.19 91.2 97.1 95.1 103.25 103.23 103.34 98.3 106.4 104.8
30/10/2021 13:45:14 88.18 88.99 94.19 91.2 97.1 95.1 101.78 102.91 103.34 98.3 106.4 104.8
30/10/2021 13:45:15 90.84 90.33 94.19 91.2 97.1 95.1 102.13 102.63 103.34 98.3 106.4 104.8
30/10/2021 13:45:16 91.43 91.21 94.19 91.1 97.1 95.1 102.11 102.55 103.34 98.3 106.4 104.8
30/10/2021 13:45:17 91.32 91.62 94.19 91.1 97.1 95.1 102.99 102.8 103.34 98.3 106.3 104.8
30/10/2021 13:45:18 92.35 92.32 94.19 91.1 97.1 95.1 104.02 103.96 103.96 98.3 106.3 104.8
30/10/2021 13:45:19 91.52 92.5 94.19 91.1 97.1 95.1 102.68 103.74 103.96 98.3 106.3 104.8
30/10/2021 13:45:20 93.27 92.94 94.19 91 97.1 95.1 102.71 103.11 103.96 98.3 106.3 104.8
30/10/2021 13:45:21 93.96 94.08 94.19 91 97.1 95.1 102.67 103.25 103.96 98.3 106.3 104.8
30/10/2021 13:45:22 90.83 93.3 94.19 91 97 95.1 101.82 102.91 103.96 98.3 106.2 104.8
30/10/2021 13:45:23 91.98 92.43 94.19 91 97 95.1 102.14 102.57 103.96 98.4 106.2 104.8
30/10/2021 13:45:24 90.12 92.22 94.19 90.9 97 95.1 101.96 102.54 103.96 98.4 106.2 104.8
30/10/2021 13:45:25 90.43 91.3 94.19 90.8 97 95.1 102.12 102.42 103.96 98.4 106.2 104.8
30/10/2021 13:45:26 91.92 91.6 94.08 90.6 97 95.1 103.37 103.39 103.96 98.4 106.1 104.8
30/10/2021 13:45:27 94.79 94.16 94.16 90.6 97 95.1 102.96 103.43 103.96 98.4 106.1 104.8
30/10/2021 13:45:28 93.28 93.81 94.16 90.6 97 95.1 102.8 102.93 103.96 98.4 106.1 104.8
30/10/2021 13:45:29 92.17 93.73 94.16 90.6 97 95.1 102.93 103.28 103.96 98.5 106.1 104.8
30/10/2021 13:45:30 90.56 92.99 94.16 90.6 97 95.1 101.89 102.97 103.96 98.5 106.1 104.8
30/10/2021 13:45:31 91.04 91.7 94.16 90.6 97 95.1 102.22 102.63 103.96 98.5 106.1 104.8
30/10/2021 13:45:32 91.08 91.27 94.16 90.6 97 95.1 102.54 102.54 103.96 98.5 106 104.8
30/10/2021 13:45:33 93.34 92.9 94.16 90.6 97 95.1 102.61 102.72 103.96 98.5 106 104.8
30/10/2021 13:45:34 90.92 92.47 94.16 90.6 97 95.1 103.33 103.44 103.96 98.6 106 104.8
30/10/2021 13:45:35 90.01 91.85 94.16 90.6 97 95.1 101.87 103.11 103.96 98.6 106 104.8
30/10/2021 13:45:36 92.93 92.61 94.16 90.7 97 95.1 101.64 102.48 103.96 98.6 106 104.8
30/10/2021 13:45:37 93.04 93.77 94.16 90.7 97 95.1 101.06 102.63 103.96 98.6 106 104.8
30/10/2021 13:45:38 87.72 92.49 94.16 90.7 97 95.1 89.27 101.3 103.96 98.6 105.9 104.8
30/10/2021 13:45:39 87.59 90.15 94.16 90.7 97 95.1 91.11 97.46 103.96 98.6 105.9 104.8
30/10/2021 13:45:40 85.89 88.57 94.16 90.7 97 95.1 91.56 94.6 103.96 98.6 105.9 104.8
30/10/2021 13:45:41 92.28 91.06 94.16 90.7 97 95.1 101.37 99.97 103.96 98.6 105.9 104.8
30/10/2021 13:45:42 90.71 90.88 94.16 90.7 97 95.1 101.18 100.92 103.96 98.7 105.9 104.8
30/10/2021 13:45:43 89.58 90.66 94.16 90.7 97 95.1 100.23 100.96 103.96 98.7 105.9 104.8
30/10/2021 13:45:44 92.62 92.03 94.16 90.8 97 95.1 100.68 100.98 103.96 98.7 105.8 104.8
30/10/2021 13:45:45 90.64 92.07 94.16 90.8 96.9 95.1 100.17 100.88 103.96 98.7 105.8 104.8
30/10/2021 13:45:46 87.59 90.9 94.16 90.8 96.9 95.1 100.01 100.76 103.96 98.7 105.8 104.8
30/10/2021 13:45:47 89.73 90 94.16 90.8 96.9 95.1 100.33 100.7 103.96 98.7 105.7 104.8
30/10/2021 13:45:48 93.43 92.59 94.16 90.8 96.9 95.1 101.01 101.05 103.74 98.8 105.7 104.8
30/10/2021 13:45:49 93.13 93.46 94.16 90.8 96.9 95.1 101.19 101.37 103.44 98.8 105.7 104.8
30/10/2021 13:45:50 91.25 92.61 94.16 90.8 96.9 95.1 100.56 101.57 103.44 98.8 105.7 104.8
30/10/2021 13:45:51 88.95 91.64 94.16 90.8 96.9 95.1 100.12 100.97 103.44 98.8 105.7 104.8
30/10/2021 13:45:52 91.14 91.19 94.16 90.9 96.9 95.1 100.42 100.93 103.44 98.8 105.6 104.8
30/10/2021 13:45:53 88.82 90.87 94.16 90.9 96.9 95.1 100.13 100.79 103.44 98.8 105.6 104.8
30/10/2021 13:45:54 88.74 89.54 94.16 90.9 96.9 95.1 99.94 100.61 103.44 98.9 105.6 104.8
30/10/2021 13:45:55 87.95 88.99 94.16 90.9 96.9 95.1 100.35 100.68 103.44 98.9 105.6 104.8
30/10/2021 13:45:56 91.45 90.77 94.16 90.9 96.9 95.1 100.66 100.77 103.44 98.9 105.6 104.8
30/10/2021 13:45:57 92.07 92.56 93.81 90.9 96.9 95.1 101.42 101.36 103.44 98.9 105.6 104.8
30/10/2021 13:45:58 87.34 91.05 93.77 90.9 96.9 95.1 100.71 101.49 103.44 98.9 105.5 104.8
30/10/2021 13:45:59 86.76 89.06 93.77 90.9 96.9 95.1 100.62 101.12 103.44 99 105.5 104.8
30/10/2021 13:46:00 86.49 87.93 93.77 90.9 96.9 95.1 100.37 100.95 103.44 99 105.5 104.8
30/10/2021 13:46:01 84.91 87.02 93.77 90.9 96.9 95.1 100.21 100.76 103.44 99 105.5 104.8
30/10/2021 13:46:02 88.64 88.05 93.77 90.9 96.9 95.1 100.29 100.67 103.44 99 105.5 104.8
30/10/2021 13:46:03 86.05 88.06 93.77 90.9 96.9 95.1 100.45 100.73 103.44 99 105.4 104.8
30/10/2021 13:46:04 86.81 87.28 93.77 90.9 96.9 95.1 100.53 100.76 103.11 99 105.4 104.8
30/10/2021 13:46:05 86.6 86.98 93.77 90.9 96.8 95.1 101.34 101.33 102.63 99 105.4 104.8
30/10/2021 13:46:06 86.53 87.15 93.77 90.9 96.8 95.1 99.88 101.32 102.63 99 105.4 104.8
30/10/2021 13:46:07 87.33 87.39 93.46 90.9 96.8 95.1 100.33 100.79 101.57 99 105.4 104.8
30/10/2021 13:46:08 86.37 87.34 93.46 90.9 96.8 95.1 100.21 100.78 101.57 99 105.3 104.8
30/10/2021 13:46:09 88.53 88.26 93.46 90.9 96.8 95.1 100.21 100.72 101.57 99.1 105.3 104.8
30/10/2021 13:46:10 89.57 89.64 93.46 90.9 96.8 95.1 100.16 100.64 101.57 99.1 105.2 104.8
30/10/2021 13:46:11 87 88.62 93.46 90.9 96.8 95.1 99.84 100.53 101.57 99.1 105.2 104.8
30/10/2021 13:46:12 86.86 87.9 93.46 90.9 96.8 95.1 99.78 100.36 101.57 99.1 105.2 104.8
30/10/2021 13:46:13 90.45 89.72 93.46 90.9 96.8 95.1 100.18 100.53 101.57 99.1 105.2 104.8
30/10/2021 13:46:14 89.71 89.82 93.46 91 96.8 95.1 100.08 100.55 101.57 99.1 105.2 104.8
30/10/2021 13:46:15 89.01 89.89 93.46 91 96.8 95.1 100.02 100.55 101.57 99.2 105.1 104.8
30/10/2021 13:46:16 89.56 89.76 93.46 91 96.8 95.1 99.98 100.55 101.57 99.2 105.1 104.8
30/10/2021 13:46:17 89.22 89.71 93.46 90.9 96.8 95.1 99.87 100.5 101.57 99.1 105.1 104.8
30/10/2021 13:46:18 87.09 89.17 93.46 90.9 96.7 95.1 99.77 100.36 101.57 99.1 105.1 104.8
30/10/2021 13:46:19 89.94 89.68 92.61 90.9 96.7 95 100.05 100.48 101.57 99.1 105.1 104.8
30/10/2021 13:46:20 91 90.95 92.56 90.8 96.7 95 100.28 100.65 101.49 99.1 105 104.8
30/10/2021 13:46:21 88.79 90.16 92.56 90.8 96.7 95 100.05 100.62 101.49 99 105 104.8
30/10/2021 13:46:22 87.57 89.37 92.56 90.8 96.7 95 99.83 100.52 101.49 99 105 104.8
30/10/2021 13:46:23 89.3 89.31 92.56 90.8 96.7 95 100.14 100.58 101.49 99 105 104.8
30/10/2021 13:46:24 85.43 88.76 92.56 90.7 96.7 95 99.9 100.58 101.49 99 104.9 104.8
30/10/2021 13:46:25 86.51 87.02 92.56 90.7 96.7 95 99.82 100.45 101.49 99 104.9 104.8
30/10/2021 13:46:26 87.03 87.32 92.56 90.7 96.7 95 99.97 100.41 101.49 98.9 104.9 104.8
30/10/2021 13:46:27 89.5 88.76 91.05 90.7 96.7 95 100.17 100.5 101.49 98.9 104.9 104.8
30/10/2021 13:46:28 93.33 92.28 92.28 90.7 96.7 95 100.57 100.85 101.33 98.9 104.8 104.8
30/10/2021 13:46:29 86.46 91.9 92.28 90.7 96.7 95 99.96 100.77 101.33 98.9 104.8 104.8
30/10/2021 13:46:30 85.41 89.27 92.28 90.7 96.7 95 100.09 100.43 101.33 98.9 104.8 104.8
30/10/2021 13:46:31 86.9 87.23 92.28 90.7 96.7 95 99.89 100.26 101.33 98.8 104.8 104.8
30/10/2021 13:46:32 84.96 87.28 92.28 90.7 96.7 95 99.81 100.31 101.33 98.8 104.8 104.8
30/10/2021 13:46:33 84.57 85.87 92.28 90.7 96.7 95 94.53 100.25 101.33 98.8 104.7 104.8
30/10/2021 13:46:34 74.74 85.36 92.28 90.7 96.7 95 78.42 96.85 101.33 98.8 104.7 104.8
30/10/2021 13:46:35 81.21 81.71 92.28 90.7 96.7 95 84.12 92.71 101.32 98.7 104.7 104.8
30/10/2021 13:46:36 78.5 81.58 92.28 90.7 96.7 95 83.89 89.39 100.85 98.7 104.7 104.8
30/10/2021 13:46:37 76.68 80.08 92.28 90.6 96.7 95 80.92 87.06 100.85 98.7 104.7 104.8
30/10/2021 13:46:38 82.36 81.66 92.28 90.6 96.7 95 83.47 84.41 100.85 98.7 104.7 104.8
30/10/2021 13:46:39 90.95 90.34 92.28 90.7 96.7 95 96.08 95.32 100.85 98.7 104.7 104.8
30/10/2021 13:46:40 93.5 93.03 93.03 90.7 96.7 95 96.32 96.25 100.85 98.7 104.7 104.8
30/10/2021 13:46:41 82.32 92.84 93.03 90.7 96.7 95 88.13 96.18 100.85 98.7 104.7 104.8
30/10/2021 13:46:42 79.79 89.04 93.03 90.7 96.7 95 82.86 92.68 100.85 98.7 104.7 104.8
30/10/2021 13:46:43 84.35 85.59 93.03 90.7 96.7 95 85.42 89.14 100.85 98.7 104.7 104.8
30/10/2021 13:46:44 81.58 85.19 93.03 90.7 96.7 95 83.38 87.43 100.85 98.7 104.7 104.8
30/10/2021 13:46:45 81.95 83.23 93.03 90.6 96.7 95 83.64 85.29 100.85 98.7 104.7 104.8
30/10/2021 13:46:46 81.97 82.85 93.03 90.6 96.7 95 85.44 85.32 100.85 98.7 104.7 104.8
30/10/2021 13:46:47 80.38 82.51 93.03 90.6 96.7 95 82.59 85.05 100.85 98.7 104.7 104.8
30/10/2021 13:46:48 82.3 82.47 93.03 90.6 96.7 95 85.51 85.19 100.85 98.7 104.7 104.8
30/10/2021 13:46:49 84.47 84.13 93.03 90.6 96.6 95 85.79 85.83 100.85 98.7 104.7 104.8
30/10/2021 13:46:50 81.39 83.74 93.03 90.6 96.6 95 84.15 85.53 100.85 98.7 104.7 104.8
30/10/2021 13:46:51 86.16 85.58 93.03 90.6 96.6 95 87.01 86.74 100.85 98.7 104.6 104.8
30/10/2021 13:46:52 87.4 87.16 93.03 90.6 96.6 95 94.8 93.55 100.85 98.7 104.6 104.8
30/10/2021 13:46:53 86.22 86.91 93.03 90.6 96.6 95 95.81 95.63 100.85 98.7 104.6 104.8
30/10/2021 13:46:54 85.17 87.3 93.03 90.6 96.5 95 86.91 95.51 100.85 98.7 104.6 104.8
30/10/2021 13:46:55 80.36 85.5 93.03 90.6 96.5 95 79.85 92 100.85 98.7 104.5 104.8
30/10/2021 13:46:56 77.26 82.96 93.03 90.5 96.5 95 77.65 88.16 100.85 98.7 104.5 104.8
30/10/2021 13:46:57 76.9 80.15 93.03 90.5 96.5 95 77.51 84.49 100.85 98.7 104.5 104.8
30/10/2021 13:46:58 83.29 82.11 93.03 90.5 96.5 95 83.26 82.97 100.77 98.7 104.5 104.8
30/10/2021 13:46:59 85.12 84.53 93.03 90.5 96.5 95 86.1 85.66 100.43 98.7 104.4 104.8
30/10/2021 13:47:00 85.69 85.78 93.03 90.5 96.4 95 84.75 85.43 100.31 98.7 104.4 104.8
30/10/2021 13:47:01 81.66 84.92 93.03 90.5 96.4 95 83.06 84.7 100.31 98.7 104.4 104.8
30/10/2021 13:47:02 83.52 83.89 93.03 90.5 96.4 95 83.38 83.98 100.25 98.7 104.4 104.8
30/10/2021 13:47:03 85.12 85.25 93.03 90.5 96.4 95 85.44 85.37 96.85 98.7 104.3 104.8
30/10/2021 13:47:04 80.65 84.37 93.03 90.5 96.3 95 82.36 84.72 96.25 98.7 104.3 104.8
30/10/2021 13:47:05 82.47 82.56 93.03 90.5 96.3 95 82.26 83.26 96.25 98.7 104.3 104.8
30/10/2021 13:47:06 82.89 83.19 93.03 90.5 96.3 95 82.49 82.77 96.25 98.7 104.3 104.8
30/10/2021 13:47:07 85.38 85 93.03 90.5 96.3 95 85.32 84.85 96.25 98.7 104.2 104.8
30/10/2021 13:47:08 77.34 84.97 93.03 90.5 96.3 95 78.9 84.82 96.25 98.7 104.2 104.8
30/10/2021 13:47:09 75.92 81.67 93.03 90.4 96.2 95 76.38 81.94 96.25 98.7 104.2 104.8
30/10/2021 13:47:10 78.88 79.81 92.84 90.4 96.2 95 81.55 81.34 96.18 98.7 104.2 104.8
30/10/2021 13:47:11 75.1 78.66 89.04 90.4 96.2 95 77.31 80.39 95.63 98.6 104.1 104.8
30/10/2021 13:47:12 79.14 79.59 87.3 90.4 96.2 95 79.9 80.65 95.63 98.6 104.1 104.8
30/10/2021 13:47:13 75.87 77.64 87.3 90.3 96.1 95 77.63 78.91 95.63 98.6 104.1 104.8
30/10/2021 13:47:14 82.91 81.61 87.3 90.3 96.1 95 83.3 82.09 95.63 98.6 104 104.8
30/10/2021 13:47:15 82.11 82.27 87.3 90.3 96.1 95 82.63 82.79 95.63 98.6 104 104.8
30/10/2021 13:47:16 77.93 82.25 87.3 90.3 96.1 95 79.44 82.8 95.63 98.6 104 104.8
30/10/2021 13:47:17 75.26 80.05 87.3 90.3 96.1 95 77.23 80.99 95.63 98.6 104 104.8
30/10/2021 13:47:18 78.27 78.93 87.3 90.3 96 95 80.96 80.7 95.63 98.6 104 104.8
30/10/2021 13:47:19 71.71 78.24 87.3 90.2 96 95 76.5 80.42 95.63 98.6 103.9 104.8
30/10/2021 13:47:20 80.72 79.66 87.3 90.2 96 95 82.3 81.32 95.63 98.6 103.9 104.8
30/10/2021 13:47:21 84.24 83.08 87.3 90.2 96 95 84.02 83.38 95.63 98.6 103.9 104.8
30/10/2021 13:47:22 79.38 82.58 87.3 90.2 95.9 95 80.54 82.82 95.63 98.6 103.9 104.8
30/10/2021 13:47:23 80.01 81.14 87.3 90.2 95.9 95 81.65 82.01 95.51 98.6 103.8 104.8
30/10/2021 13:47:24 87.04 86.59 86.59 90.2 95.9 95 98.93 97.62 97.62 98.6 103.8 104.8
30/10/2021 13:47:25 84.38 86.55 86.59 90.2 95.9 95 99.54 99.22 99.22 98.6 103.8 104.8
30/10/2021 13:47:26 83.55 85.41 86.59 90.2 95.9 95 99.37 99.63 99.63 98.6 103.8 104.8
30/10/2021 13:47:27 87.59 87.36 87.36 90.1 95.9 95 99.61 99.93 99.93 98.6 103.8 104.8
30/10/2021 13:47:28 86.35 87.43 87.43 90.1 95.8 95 99.31 99.91 99.93 98.7 103.7 104.7
30/10/2021 13:47:29 85.71 87.16 87.43 90.1 95.8 95 99.29 99.87 99.93 98.7 103.7 104.7
30/10/2021 13:47:30 85.55 86.42 87.43 90.1 95.8 95 99.44 99.91 99.93 98.7 103.7 104.7
30/10/2021 13:47:31 86.65 87.07 87.43 90.1 95.8 95 99.32 99.88 99.93 98.7 103.6 104.7
30/10/2021 13:47:32 90.66 89.44 89.44 90.1 95.8 95 99.74 100.07 100.07 98.7 103.6 104.7
30/10/2021 13:47:33 90.12 90.24 90.24 90.1 95.7 95 97.77 99.73 100.07 98.7 103.6 104.7
30/10/2021 13:47:34 91.73 92.23 92.23 90.1 95.7 95 94.73 98.53 100.07 98.7 103.6 104.7
30/10/2021 13:47:35 90.87 91.59 92.23 90.1 95.7 95 91.38 96.46 100.07 98.7 103.5 104.7
30/10/2021 13:47:36 80.62 91.22 92.23 90.1 95.7 95 84.76 94.03 100.07 98.7 103.5 104.7
30/10/2021 13:47:37 81.07 87.55 92.23 90.1 95.7 95 91.92 92.43 100.07 98.7 103.5 104.7
30/10/2021 13:47:38 84.14 84.75 92.23 90.1 95.6 95 87.17 91.94 100.07 98.7 103.5 104.7
30/10/2021 13:47:39 87.54 87.17 92.23 90.1 95.6 95 90.08 90.13 100.07 98.7 103.4 104.7
30/10/2021 13:47:40 93.83 92.33 92.33 90.1 95.6 95 95.03 93.85 100.07 98.7 103.4 104.7
30/10/2021 13:47:41 89.12 91.99 92.33 90.1 95.5 95 90.15 93.43 100.07 98.7 103.4 104.7
30/10/2021 13:47:42 87.36 90.33 92.33 90.1 95.5 95 88.04 91.59 100.07 98.7 103.4 104.7
30/10/2021 13:47:43 90.17 89.72 92.33 90.1 95.5 95 90.1 90.47 100.07 98.7 103.3 104.7
30/10/2021 13:47:44 88.96 90.34 92.33 90.1 95.5 95 88.98 90.39 100.07 98.7 103.3 104.7
30/10/2021 13:47:45 84.36 88.83 92.33 90.1 95.4 95 85.7 89.04 100.07 98.7 103.2 104.7
30/10/2021 13:47:46 82.83 86.61 92.33 90.1 95.4 95 85.46 87.32 100.07 98.7 103.2 104.7
30/10/2021 13:47:47 85.44 85.79 92.33 90 95.4 95 87.21 87.36 100.07 98.7 103.2 104.7
30/10/2021 13:47:48 91.06 89.65 92.33 90 95.4 95 91.17 90.01 100.07 98.7 103.1 104.7
30/10/2021 13:47:49 88.09 89.89 92.33 90 95.3 95 88.27 90.14 100.07 98.7 103.1 104.7
30/10/2021 13:47:50 87.16 88.43 92.33 90 95.3 95 87.25 88.75 100.07 98.7 103.1 104.7
30/10/2021 13:47:51 91.24 90.23 92.33 90 95.3 95 91.28 90.25 100.07 98.7 103.1 104.7
30/10/2021 13:47:52 89.18 90.57 92.33 89.9 95.3 95 89.08 90.51 100.07 98.7 103 104.7
30/10/2021 13:47:53 81 89.25 92.33 89.9 95.3 95 84.49 89.27 100.07 98.7 103 104.7
30/10/2021 13:47:54 80.87 85.97 92.33 89.9 95.3 95 84.49 87.06 100.07 98.7 103 104.7
30/10/2021 13:47:55 86.46 86.27 92.33 89.8 95.2 95 88.11 87.94 100.07 98.7 102.9 104.7
30/10/2021 13:47:56 92.38 90.97 92.33 89.8 95.2 95 94.25 92.68 100.07 98.7 102.9 104.7
30/10/2021 13:47:57 92.75 92.27 92.33 89.8 95.2 95 94.37 93.99 100.07 98.7 102.9 104.7
30/10/2021 13:47:58 93.04 92.86 92.86 89.8 95.2 95 95.21 94.83 100.07 98.7 102.8 104.7
30/10/2021 13:47:59 94.62 94.23 94.23 89.9 95.2 95 95.75 95.56 100.07 98.7 102.8 104.7
30/10/2021 13:48:00 90.73 94.17 94.23 89.9 95.1 95 92.22 95.44 100.07 98.7 102.7 104.7
30/10/2021 13:48:01 87.16 92.16 94.23 89.9 95.1 95 90.05 93.52 100.07 98.7 102.7 104.7
30/10/2021 13:48:02 86.36 89.66 94.23 89.9 95.1 95 89.64 91.56 99.73 98.7 102.7 104.7
30/10/2021 13:48:03 88.75 88.91 94.23 89.9 95 95 91.1 91.15 98.53 98.7 102.6 104.7
30/10/2021 13:48:04 90.96 90.38 94.23 89.9 95 95 93.17 92.5 96.46 98.6 102.6 104.7
30/10/2021 13:48:05 91.67 91.49 94.23 89.8 95 95 93.34 93.16 95.56 98.6 102.6 104.7
30/10/2021 13:48:06 90.87 91.37 94.23 89.7 95 95 93.67 93.66 95.56 98.5 102.5 104.7
30/10/2021 13:48:07 93.02 92.6 94.23 89.8 94.9 95 94.28 94.23 95.56 98.5 102.5 104.7
30/10/2021 13:48:08 88.41 92.42 94.23 89.8 94.9 95 90.46 93.94 95.56 98.5 102.5 104.7
30/10/2021 13:48:09 90.05 91.21 94.23 89.8 94.9 95 91.79 92.63 95.56 98.4 102.4 104.7
30/10/2021 13:48:10 90.02 90.27 94.23 89.8 94.8 95 92.23 92.35 95.56 98.4 102.4 104.7
30/10/2021 13:48:11 94.13 93.86 94.23 89.8 94.8 95 95.71 95 95.56 98.4 102.3 104.7
30/10/2021 13:48:12 92.75 92.78 94.23 89.8 94.8 95 95.63 95.32 95.56 98.4 102.3 104.7
30/10/2021 13:48:13 93.03 93.48 94.23 89.8 94.7 95 94.94 95.55 95.56 98.3 102.3 104.7
30/10/2021 13:48:14 92.38 92.91 94.23 89.9 94.7 95 95.48 95.63 95.63 98.3 102.2 104.7
30/10/2021 13:48:15 91.37 92.8 94.23 89.9 94.7 95 93.29 95.53 95.63 98.3 102.2 104.7
30/10/2021 13:48:16 88.48 91.99 94.23 89.9 94.7 95 90.54 94.23 95.63 98.3 102.2 104.7
30/10/2021 13:48:17 87.68 90.04 94.23 89.9 94.6 95 90.24 92.24 95.63 98.2 102.1 104.7
30/10/2021 13:48:18 89.76 89.54 94.23 89.9 94.6 95 91.37 91.45 95.63 98.2 102.1 104.7
30/10/2021 13:48:19 89.75 90.15 94.23 89.9 94.6 95 92.47 92.5 95.63 98.2 102.1 104.7
30/10/2021 13:48:20 91.69 91.24 94.23 89.9 94.6 95 94.43 93.82 95.63 98.1 102 104.7
30/10/2021 13:48:21 92.43 92.26 94.23 89.9 94.6 95 95.16 94.62 95.63 98.1 102 104.7
30/10/2021 13:48:22 93.14 92.95 94.23 89.9 94.5 95 94.89 95.18 95.63 98.1 102 104.7
30/10/2021 13:48:23 92.78 93.04 94.23 89.9 94.5 95 94.18 94.68 95.63 98.1 101.9 104.7
30/10/2021 13:48:24 88.15 92.51 94.23 89.9 94.5 95 91.26 94.27 95.63 98 101.9 104.7
30/10/2021 13:48:25 86.67 90.48 94.23 89.9 94.4 95 90.63 92.87 95.63 98 101.8 104.7
30/10/2021 13:48:26 91.38 90.52 94.23 89.9 94.4 95 93.36 92.93 95.63 98 101.8 104.7
30/10/2021 13:48:27 91.17 91.06 94.23 89.9 94.4 95 94.13 93.82 95.63 97.9 101.8 104.7
30/10/2021 13:48:28 89.24 90.96 94.23 89.9 94.4 95 92.3 93.66 95.63 97.9 101.7 104.7
30/10/2021 13:48:29 92.9 92.59 94.17 89.9 94.4 95 93.69 94.09 95.63 97.9 101.7 104.7
30/10/2021 13:48:30 92.08 92.21 93.86 89.9 94.4 95 93.68 93.67 95.63 97.8 101.6 104.7
30/10/2021 13:48:31 95.99 95.02 95.02 90 94.4 95 96.32 95.53 95.63 97.8 101.6 104.7
30/10/2021 13:48:32 98.14 97.29 97.29 90 94.4 95 97.24 96.77 96.77 97.8 101.5 104.7
30/10/2021 13:48:33 94.51 97.4 97.4 90.1 94.4 95 94.72 96.96 96.96 97.8 101.5 104.7
30/10/2021 13:48:34 88.48 95.33 97.4 90.1 94.4 95 91.21 95.23 96.96 97.8 101.5 104.7
30/10/2021 13:48:35 91.38 92.7 97.4 90 94.4 95 92.8 93.61 96.96 97.8 101.5 104.7
30/10/2021 13:48:36 89.29 91.44 97.4 90 94.3 95 90.71 92.68 96.96 97.8 101.5 104.7
30/10/2021 13:48:37 91.06 91.47 97.4 90 94.3 95 93.16 92.95 96.96 97.8 101.5 104.7
30/10/2021 13:48:38 89.92 90.74 97.4 90 94.3 95 92.45 92.81 96.96 97.8 101.5 104.7
30/10/2021 13:48:39 90.55 90.98 97.4 90 94.3 95 93.03 93.23 96.96 97.7 101.5 104.7
30/10/2021 13:48:40 93.1 92.49 97.4 90.1 94.3 95 93.43 93.31 96.96 97.7 101.4 104.7
30/10/2021 13:48:41 88.8 92.49 97.4 90.1 94.3 95 91.44 93.3 96.96 97.7 101.4 104.7
30/10/2021 13:48:42 89.2 90.53 97.4 90.1 94.3 95 91.85 92.37 96.96 97.7 101.4 104.7
30/10/2021 13:48:43 94.24 93.15 97.4 90.1 94.3 95 96.33 95.28 96.96 97.7 101.4 104.7
30/10/2021 13:48:44 95.86 95.04 97.4 90.1 94.3 95 98.98 98.05 98.05 97.7 101.4 104.7
30/10/2021 13:48:45 93.63 95.06 97.4 90.1 94.3 95 95.76 97.81 98.05 97.6 101.4 104.7
30/10/2021 13:48:46 94.55 94.49 97.4 90.2 94.3 95 96.23 96.74 98.05 97.6 101.4 104.7
30/10/2021 13:48:47 93.83 94.73 97.4 90.2 94.3 95 95.5 96.5 98.05 97.6 101.4 104.7
30/10/2021 13:48:48 93.08 94.19 97.4 90.2 94.3 95 94.61 95.83 98.05 97.6 101.4 104.7
30/10/2021 13:48:49 91.55 93.22 97.4 90.2 94.2 95 93.92 94.96 98.05 97.6 101.4 104.7
30/10/2021 13:48:50 91.49 92.25 97.4 90.2 94.2 95 93.17 94.31 98.05 97.6 101.3 104.7
30/10/2021 13:48:51 91.51 91.91 97.4 90.2 94.2 95 92.04 93.66 98.05 97.6 101.3 104.7
30/10/2021 13:48:52 92.38 92.26 97.4 90.2 94.2 95 92.34 92.88 98.05 97.5 101.3 104.7
30/10/2021 13:48:53 92.06 93.13 97.4 90.2 94.2 95 91.27 92.98 98.05 97.5 101.3 104.7
30/10/2021 13:48:54 90.13 91.71 97.4 90.2 94.2 95 90.18 91.45 98.05 97.5 101.3 104.7
30/10/2021 13:48:55 87.6 90.98 97.4 90.2 94.2 95 88.04 90.79 98.05 97.5 101.3 104.7
30/10/2021 13:48:56 88.42 90.07 97.4 90.2 94.2 95 90.91 90.72 98.05 97.4 101.3 104.7
30/10/2021 13:48:57 85.88 88.43 97.4 90.2 94.1 95 92.89 92.2 98.05 97.4 101.3 104.7
30/10/2021 13:48:58 91.58 91.07 97.4 90.2 94.1 95 98.53 98.12 98.12 97.4 101.3 104.7
30/10/2021 13:48:59 88.81 91.22 97.4 90.2 94.1 95 103.4 102.35 102.35 97.4 101.2 104.7
30/10/2021 13:49:00 85.93 89.57 97.4 90.2 94.1 95 102.59 102.87 102.87 97.5 101.2 104.7
30/10/2021 13:49:01 93.55 92.33 97.4 90.2 94.1 95 102.43 102.83 102.87 97.5 101.2 104.7
30/10/2021 13:49:02 92.41 92.99 97.4 90.2 94.1 95 103.41 103.36 103.36 97.5 101.2 104.7
30/10/2021 13:49:03 86.6 92.42 95.33 90.2 94 95 101.61 103.3 103.36 97.5 101.2 104.7
30/10/2021 13:49:04 85.97 89.71 95.06 90.2 94 95 101.9 102.49 103.36 97.5 101.2 104.7
30/10/2021 13:49:05 86.32 87.92 95.06 90.2 94 95 101.43 102.36 103.36 97.6 101.2 104.7
30/10/2021 13:49:06 85.17 86.75 95.06 90.2 94 95 102.04 102.34 103.36 97.6 101.2 104.7
30/10/2021 13:49:07 87.43 87.14 95.06 90.1 94 95 103.21 103.21 103.36 97.6 101.2 104.7
30/10/2021 13:49:08 90.27 90.11 95.06 90.1 93.9 95 102.67 103.11 103.36 97.6 101.1 104.7
30/10/2021 13:49:09 94.62 93.25 95.06 90.1 93.9 95 103 103.21 103.36 97.6 101.1 104.7
30/10/2021 13:49:10 93.49 93.61 95.06 90.1 93.9 95 103.81 103.68 103.68 97.7 101.1 104.7
30/10/2021 13:49:11 91.92 93.49 95.06 90.2 93.9 95 102.72 103.57 103.68 97.7 101 104.7
30/10/2021 13:49:12 86.02 92.83 95.06 90.1 93.8 95 102.09 103.06 103.68 97.7 101 104.7
30/10/2021 13:49:13 86.66 89.84 95.06 90.1 93.8 95 102.26 102.72 103.68 97.7 101 104.7
30/10/2021 13:49:14 86.83 88.03 95.06 90.1 93.7 95 101.96 102.61 103.68 97.7 101 104.7
30/10/2021 13:49:15 87.1 87.44 94.73 90.1 93.7 95 102.89 103.07 103.68 97.8 101 104.7
30/10/2021 13:49:16 92.35 91.51 94.73 90.1 93.7 95 102.77 103.21 103.68 97.8 101 104.7
30/10/2021 13:49:17 92.12 92.35 94.19 90.1 93.6 95 102.5 102.72 103.68 97.8 100.9 104.7
30/10/2021 13:49:18 95.18 94.57 94.57 90.1 93.6 95 103.2 103.38 103.68 97.9 100.9 104.7
30/10/2021 13:49:19 93.2 94.27 94.57 90.1 93.6 95 102.25 103.14 103.68 97.9 100.9 104.7
30/10/2021 13:49:20 95.47 95.51 95.51 90.2 93.6 95 102.75 102.83 103.68 98 100.9 104.7
30/10/2021 13:49:21 97.48 98.08 98.08 90.3 93.6 95 103.31 103.43 103.68 98 100.9 104.7
30/10/2021 13:49:22 94.44 96.48 98.08 90.3 93.6 95 102.71 103.27 103.68 98 100.9 104.7
30/10/2021 13:49:23 90.28 95.09 98.08 90.3 93.6 95 103.11 103.56 103.68 98.1 100.8 104.7
30/10/2021 13:49:24 89.72 92.66 98.08 90.3 93.5 95 102.01 103.09 103.68 98.1 100.8 104.7
30/10/2021 13:49:25 90.46 91.17 98.08 90.2 93.5 95 101.53 102.49 103.68 98.1 100.8 104.7
30/10/2021 13:49:26 90.25 91.3 98.08 90.2 93.5 95 99.53 101.83 103.68 98.1 100.8 104.7
30/10/2021 13:49:27 85 90.34 98.08 90.2 93.5 95 89.01 100.14 103.68 98.1 100.7 104.7
30/10/2021 13:49:28 83.53 87.86 98.08 90.2 93.4 95 89.49 96.36 103.68 98.1 100.7 104.7
30/10/2021 13:49:29 84.97 86.04 98.08 90.2 93.4 95 90.06 93.5 103.68 98.1 100.7 104.7
30/10/2021 13:49:30 91.62 90.31 98.08 90.2 93.4 95 100.05 98.82 103.68 98.2 100.7 104.7
30/10/2021 13:49:31 91.76 91.34 98.08 90.1 93.4 94.9 100.99 100.34 103.68 98.2 100.6 104.7
30/10/2021 13:49:32 87.72 91.23 98.08 90.1 93.3 94.9 100.42 100.63 103.68 98.2 100.6 104.7
30/10/2021 13:49:33 90.71 90.38 98.08 90.1 93.3 94.9 100.61 100.76 103.68 98.2 100.6 104.7
30/10/2021 13:49:34 90.23 90.53 98.08 90.1 93.3 94.9 100.45 100.8 103.68 98.2 100.6 104.7
30/10/2021 13:49:35 86.92 90.23 98.08 90.1 93.3 94.9 100.43 100.85 103.68 98.3 100.6 104.7
30/10/2021 13:49:36 87.15 88.52 98.08 90.1 93.3 94.9 100.53 100.86 103.68 98.3 100.6 104.7
30/10/2021 13:49:37 88.86 88.66 98.08 90.1 93.3 94.9 100.54 100.84 103.68 98.3 100.6 104.7
30/10/2021 13:49:38 93.71 92.48 98.08 90.1 93.3 94.9 101.49 101.51 103.68 98.3 100.6 104.7
30/10/2021 13:49:39 97.69 96.67 98.08 90.2 93.3 94.9 102.3 102.21 103.68 98.4 100.6 104.7
30/10/2021 13:49:40 91.44 96.48 98.08 90.2 93.3 94.9 100.81 102.06 103.57 98.4 100.6 104.7
30/10/2021 13:49:41 99.25 99.16 99.16 90.3 93.3 94.9 102.65 102.86 103.56 98.4 100.6 104.7
30/10/2021 13:49:42 92.23 97.36 99.16 90.3 93.3 94.9 101.03 102.11 103.56 98.4 100.6 104.7
30/10/2021 13:49:43 93.69 95.07 99.16 90.3 93.3 94.9 101.25 101.76 103.56 98.5 100.6 104.7
30/10/2021 13:49:44 93.04 94.8 99.16 90.3 93.3 94.9 95.07 101.43 103.56 98.5 100.6 104.7
30/10/2021 13:49:45 93.2 94 99.16 90.4 93.3 94.9 95.92 98.57 103.56 98.5 100.6 104.7
30/10/2021 13:49:46 96.21 96.14 99.16 90.4 93.3 94.9 101.9 100.93 103.56 98.5 100.6 104.7
30/10/2021 13:49:47 94.69 95.45 99.16 90.4 93.3 94.9 101.44 101.37 103.56 98.5 100.6 104.7
30/10/2021 13:49:48 97.2 96.85 99.16 90.5 93.3 94.9 101.4 101.77 103.56 98.5 100.6 104.7
30/10/2021 13:49:49 94.36 96.79 99.16 90.5 93.3 94.9 101.04 101.62 103.56 98.6 100.6 104.7
30/10/2021 13:49:50 95.1 95.6 99.16 90.5 93.3 94.9 101.11 101.45 103.56 98.6 100.6 104.7
30/10/2021 13:49:51 96.38 96.83 99.16 90.6 93.3 94.9 101.39 101.69 103.56 98.6 100.6 104.7
30/10/2021 13:49:52 93.12 95.71 99.16 90.6 93.3 94.9 101.16 101.75 103.56 98.6 100.6 104.7
30/10/2021 13:49:53 87.4 94.09 99.16 90.6 93.3 94.9 100.29 101.37 103.09 98.6 100.6 104.7
30/10/2021 13:49:54 95.78 94.81 99.16 90.6 93.3 94.9 101.81 101.45 102.86 98.7 100.6 104.7
30/10/2021 13:49:55 96.71 96.81 99.16 90.6 93.3 94.9 101.49 101.88 102.86 98.7 100.6 104.7
30/10/2021 13:49:56 96.47 96.7 99.16 90.6 93.2 94.9 101.33 101.53 102.86 98.7 100.6 104.7
30/10/2021 13:49:57 97.29 97.24 99.16 90.7 93.2 94.9 101.71 101.75 102.86 98.7 100.5 104.7
30/10/2021 13:49:58 91.58 97.06 99.16 90.7 93.2 94.9 100.7 101.76 102.86 98.7 100.5 104.7
30/10/2021 13:49:59 89.04 94.26 99.16 90.7 93.2 94.9 100.55 101.24 102.86 98.8 100.5 104.7
30/10/2021 13:50:00 92.44 92.71 99.16 90.7 93.1 94.9 100.79 101.07 102.86 98.8 100.4 104.7
30/10/2021 13:50:01 88.61 92.63 99.16 90.7 93.1 94.9 100.7 101.1 102.86 98.8 100.4 104.7
30/10/2021 13:50:02 92.84 92.67 99.16 90.7 93.1 94.9 101.64 101.59 102.86 98.8 100.4 104.7
30/10/2021 13:50:03 93.74 93.43 99.16 90.7 93.1 94.9 101.03 101.61 102.86 98.8 100.3 104.7
30/10/2021 13:50:04 91.71 93.53 99.16 90.7 93 94.9 100.59 101.43 102.86 98.9 100.3 104.7
30/10/2021 13:50:05 95.03 94.21 99.16 90.7 93 94.9 101.28 101.36 102.86 98.9 100.3 104.7
30/10/2021 13:50:06 92.64 94.29 99.16 90.7 93 94.9 101.04 101.38 102.86 98.9 100.2 104.7
30/10/2021 13:50:07 89.87 92.99 99.16 90.8 92.9 94.9 100.65 101.3 102.86 98.9 100.2 104.7
30/10/2021 13:50:08 88.25 91.18 99.16 90.8 92.9 94.9 100.48 101.13 102.86 98.9 100.2 104.7
30/10/2021 13:50:09 92.24 91.71 99.16 90.8 92.9 94.9 100.72 101.02 102.86 98.9 100.1 104.7
30/10/2021 13:50:10 94.11 93.76 99.16 90.8 92.8 94.9 100.65 101.16 102.86 98.9 100.1 104.7
30/10/2021 13:50:11 95.53 95.36 97.36 90.8 92.8 94.9 97.45 100.81 102.11 98.9 100 104.7
30/10/2021 13:50:12 94.17 94.89 97.24 90.8 92.8 94.9 95.47 98.88 101.88 98.9 100 104.7
30/10/2021 13:50:13 95.37 95.29 97.24 90.9 92.8 94.9 95.64 97.11 101.88 98.8 100 104.7
30/10/2021 13:50:14 89.06 95.01 97.24 90.9 92.7 94.9 89.85 96.21 101.88 98.8 100 104.7
30/10/2021 13:50:15 86.42 92.66 97.24 90.9 92.7 94.9 87.73 93.54 101.88 98.8 100 104.7
30/10/2021 13:50:16 93.31 92.26 97.24 90.9 92.7 94.9 92.96 92.26 101.88 98.8 99.9 104.7
30/10/2021 13:50:17 88.73 92.31 97.24 90.9 92.7 94.9 91.64 92.18 101.88 98.7 99.9 104.7
30/10/2021 13:50:18 88.23 90.08 97.24 90.9 92.7 94.9 92.27 92.39 101.88 98.7 99.9 104.7
30/10/2021 13:50:19 97.62 96.21 97.24 90.9 92.7 94.9 98.99 97.95 101.88 98.7 99.9 104.7
30/10/2021 13:50:20 97.26 97.35 97.35 90.9 92.7 94.9 100.84 100.24 101.88 98.6 99.9 104.7
30/10/2021 13:50:21 93.2 97.35 97.35 90.9 92.6 94.9 94.9 100.23 101.88 98.6 99.9 104.7
30/10/2021 13:50:22 93.91 95.83 97.35 90.9 92.6 94.9 94.34 97.7 101.88 98.6 99.9 104.7
30/10/2021 13:50:23 91.16 94.26 97.35 90.9 92.6 94.9 92.78 95.8 101.88 98.6 99.9 104.7
30/10/2021 13:50:24 89.82 92.79 97.35 90.9 92.6 94.9 92.69 94.34 101.88 98.5 99.9 104.7
30/10/2021 13:50:25 91.48 91.73 97.35 90.9 92.6 94.9 93.82 93.87 101.76 98.5 99.9 104.7
30/10/2021 13:50:26 91.62 91.84 97.35 90.9 92.6 94.9 93.2 93.7 101.76 98.5 99.8 104.7
30/10/2021 13:50:27 89.27 91.8 97.35 90.9 92.6 94.9 92.42 93.61 101.76 98.4 99.8 104.7
30/10/2021 13:50:28 91.63 91.55 97.35 90.9 92.5 94.9 93.91 93.82 101.61 98.4 99.8 104.7
30/10/2021 13:50:29 90.65 91.83 97.35 90.9 92.5 94.9 94.32 94.17 101.61 98.4 99.7 104.7
30/10/2021 13:50:30 86.88 90.69 97.35 90.9 92.4 94.9 89.32 94.07 101.61 98.3 99.7 104.7
30/10/2021 13:50:31 85.04 88.75 97.35 90.9 92.4 94.9 88.6 91.73 101.61 98.3 99.7 104.7
30/10/2021 13:50:32 88.4 87.98 97.35 90.9 92.4 94.9 90.82 90.67 101.61 98.3 99.7 104.7
30/10/2021 13:50:33 93.91 92.54 97.35 90.9 92.4 94.9 96.22 95.07 101.43 98.2 99.7 104.7
30/10/2021 13:50:34 90.6 92.55 97.35 90.9 92.3 94.9 93.53 95.03 101.38 98.2 99.7 104.7
30/10/2021 13:50:35 91.82 91.78 97.35 90.9 92.3 94.9 94.9 94.78 101.38 98.2 99.7 104.7
30/10/2021 13:50:36 92.75 92.44 97.35 90.9 92.3 94.9 94.93 95.01 101.3 98.1 99.6 104.7
30/10/2021 13:50:37 92.48 92.71 97.35 90.9 92.3 94.9 94.41 95.06 101.16 98.1 99.6 104.7
30/10/2021 13:50:38 88.17 92.37 97.35 90.9 92.3 94.9 90.11 94.41 101.16 98.1 99.6 104.7
30/10/2021 13:50:39 87.78 90.28 97.35 90.9 92.2 94.9 94.03 93.93 101.16 98.1 99.6 104.7
30/10/2021 13:50:40 87.5 88.83 97.35 90.9 92.2 94.9 94.37 94.23 100.81 98.1 99.5 104.7
30/10/2021 13:50:41 95.03 93.45 97.35 90.9 92.1 94.9 96.38 95.6 100.24 98.1 99.5 104.7
30/10/2021 13:50:42 92.62 93.5 97.35 90.9 92.1 94.9 94.2 95.52 100.24 98.1 99.4 104.7
30/10/2021 13:50:43 90.54 92.97 97.35 90.9 92 94.9 94.7 94.95 100.24 98.1 99.4 104.7
30/10/2021 13:50:44 89.91 91.77 97.35 90.9 92 94.9 93.51 94.84 100.24 98 99.3 104.7
30/10/2021 13:50:45 91.19 91.57 97.35 90.9 91.9 94.9 93.01 94.11 100.24 98 99.3 104.7
30/10/2021 13:50:46 89.67 90.86 97.35 90.9 91.9 94.9 91.08 93.22 100.24 98 99.2 104.7
30/10/2021 13:50:47 89.33 90.49 97.35 90.9 91.9 94.9 92.84 92.6 100.24 98 99.2 104.7
30/10/2021 13:50:48 89.44 89.99 97.35 90.9 91.8 94.9 94.73 94.36 100.24 97.9 99.2 104.7
30/10/2021 13:50:49 94.61 93.42 97.35 90.9 91.8 94.9 96.62 95.91 100.24 97.9 99.1 104.7
30/10/2021 13:50:50 93.37 93.62 97.35 90.9 91.7 94.9 95.27 95.99 100.23 97.9 99.1 104.7
30/10/2021 13:50:51 92.56 93.33 95.83 90.9 91.7 94.9 94.6 95.51 97.7 97.9 99 104.7
30/10/2021 13:50:52 92.1 92.88 94.26 90.9 91.7 94.9 94.12 95 95.99 97.9 99 104.7
30/10/2021 13:50:53 91.19 92.37 93.62 90.9 91.7 94.9 93.47 94.44 95.99 97.9 99 104.7
30/10/2021 13:50:54 92.29 92.41 93.62 91 91.7 94.9 93.94 94.21 95.99 97.8 99 104.7
30/10/2021 13:50:55 93.39 92.99 93.62 91 91.7 94.9 95 94.64 95.99 97.8 99 104.7
30/10/2021 13:50:56 95.89 95.35 95.35 91 91.7 94.9 95.98 95.83 95.99 97.8 99 104.7
30/10/2021 13:50:57 92.84 95 95.35 91 91.7 94.9 93.13 95.48 95.99 97.8 99 104.7
30/10/2021 13:50:58 96.67 96.03 96.03 91 91.7 94.9 96.29 95.97 95.99 97.8 99 104.7
30/10/2021 13:50:59 95.71 96.03 96.03 91.1 91.7 94.9 94.99 95.66 95.99 97.7 99 104.7
30/10/2021 13:51:00 88.94 95.43 96.03 91.1 91.7 94.9 88.36 94.94 95.99 97.7 99 104.7
30/10/2021 13:51:01 86.45 92.38 96.03 91.1 91.7 94.9 86.4 91.86 95.99 97.7 99 104.7
30/10/2021 13:51:02 97.02 95.3 96.03 91.1 91.7 94.9 97.4 95.86 95.99 97.7 99 104.7
30/10/2021 13:51:03 94.54 95.77 96.03 91.2 91.7 94.9 96.12 96.43 96.43 97.7 99 104.7
30/10/2021 13:51:04 93.11 94.57 96.03 91.2 91.7 94.9 99.78 99.56 99.56 97.6 99 104.7
30/10/2021 13:51:05 92.14 93.84 96.03 91.2 91.7 94.9 103.84 102.92 102.92 97.7 99 104.7
30/10/2021 13:51:06 88.91 92.78 96.03 91.2 91.7 94.9 103.22 103.39 103.39 97.7 99 104.7
30/10/2021 13:51:07 87.95 90.79 96.03 91.2 91.7 94.9 102.26 103.34 103.39 97.7 99 104.7
30/10/2021 13:51:08 87.79 89.39 96.03 91.2 91.7 94.9 103.61 103.51 103.51 97.7 99 104.7
30/10/2021 13:51:09 86.96 88.37 96.03 91.2 91.7 94.9 102.31 103.43 103.51 97.8 99.1 104.7
30/10/2021 13:51:10 90.49 89.93 96.03 91.2 91.7 94.9 102.55 103.03 103.51 97.8 99.1 104.7
30/10/2021 13:51:11 90.23 90.28 96.03 91.2 91.7 94.9 102.41 102.89 103.51 97.8 99.1 104.7
30/10/2021 13:51:12 87.1 89.75 96.03 91.2 91.7 94.9 102.7 103.01 103.51 97.8 99.1 104.7
30/10/2021 13:51:13 90.31 90.02 96.03 91.2 91.7 94.9 103.67 103.68 103.68 97.9 99.1 104.7
30/10/2021 13:51:14 90.6 90.64 96.03 91.2 91.7 94.9 102.95 103.51 103.68 97.9 99.1 104.7
30/10/2021 13:51:15 89.28 90.05 96.03 91.2 91.7 94.9 102.71 103.05 103.68 97.9 99.1 104.7
30/10/2021 13:51:16 88.42 89.71 96.03 91.2 91.7 94.9 102.83 103.32 103.68 97.9 99.1 104.7
30/10/2021 13:51:17 88.06 88.9 96.03 91.2 91.7 94.9 102.17 103.1 103.68 97.9 99.1 104.7
30/10/2021 13:51:18 89.02 89.03 96.03 91.2 91.7 94.9 101.92 102.68 103.68 97.9 99.1 104.7
30/10/2021 13:51:19 87.59 88.72 96.03 91.2 91.7 94.9 101.7 102.47 103.68 98 99.1 104.7
30/10/2021 13:51:20 87.91 88.26 96.03 91.2 91.7 94.9 101.74 102.18 103.68 98 99.1 104.7
30/10/2021 13:51:21 88.89 88.65 96.03 91.2 91.7 94.9 103.04 103.12 103.68 98 99.1 104.7
30/10/2021 13:51:22 93.06 92 96.03 91.2 91.7 94.9 102.7 103.24 103.68 98 99.2 104.7
30/10/2021 13:51:23 94.06 93.92 96.03 91.2 91.7 94.9 102.57 102.71 103.68 98 99.2 104.7
30/10/2021 13:51:24 93.19 94.15 96.03 91.3 91.7 94.9 102.69 103.17 103.68 98 99.2 104.7
30/10/2021 13:51:25 91.16 93.28 96.03 91.3 91.7 94.9 101.6 102.89 103.68 98.1 99.2 104.7
30/10/2021 13:51:26 92.26 92.45 96.03 91.3 91.7 94.9 102.42 102.51 103.68 98.1 99.2 104.6
30/10/2021 13:51:27 96 95.54 96.03 91.3 91.7 94.9 102.85 102.66 103.68 98.1 99.2 104.6
30/10/2021 13:51:28 95.51 95.49 96.03 91.3 91.7 94.9 102.84 102.89 103.68 98.1 99.2 104.6
30/10/2021 13:51:29 96.95 97.3 97.3 91.4 91.7 94.9 103.69 103.92 103.92 98.1 99.2 104.6
30/10/2021 13:51:30 93.46 96.38 97.3 91.4 91.7 94.9 102.22 103.46 103.92 98.2 99.2 104.6
30/10/2021 13:51:31 94.09 94.96 97.3 91.4 91.7 94.9 101.76 102.88 103.92 98.2 99.2 104.6
30/10/2021 13:51:32 93.26 94.62 97.3 91.4 91.7 94.9 100.3 102.35 103.92 98.2 99.2 104.6
30/10/2021 13:51:33 91.77 93.58 97.3 91.4 91.7 94.9 92.96 100.87 103.92 98.2 99.2 104.6
30/10/2021 13:51:34 89.04 92.38 97.3 91.5 91.7 94.9 92.2 97.59 103.92 98.2 99.2 104.6
30/10/2021 13:51:35 90.62 90.94 97.3 91.5 91.7 94.9 92.83 95.15 103.92 98.2 99.2 104.6
30/10/2021 13:51:36 95.16 94.43 97.3 91.5 91.7 94.9 101.16 99.99 103.92 98.2 99.3 104.6
30/10/2021 13:51:37 94.45 95.12 97.3 91.5 91.7 94.9 101.16 100.92 103.92 98.2 99.3 104.6
30/10/2021 13:51:38 93.2 94.13 97.3 91.5 91.7 94.9 100.58 101.02 103.92 98.3 99.3 104.6
30/10/2021 13:51:39 91.94 93.45 97.3 91.5 91.7 94.9 100.58 100.95 103.92 98.3 99.3 104.6
30/10/2021 13:51:40 92.27 92.91 97.3 91.5 91.7 94.9 100.53 101.05 103.92 98.3 99.3 104.6
30/10/2021 13:51:41 89.32 92.26 97.3 91.5 91.7 94.9 100.17 100.91 103.92 98.3 99.3 104.6
30/10/2021 13:51:42 89.24 90.65 97.3 91.6 91.7 94.9 100.3 100.81 103.92 98.3 99.3 104.6
30/10/2021 13:51:43 91.59 91.24 97.3 91.6 91.7 94.9 100.73 100.9 103.92 98.4 99.3 104.6
30/10/2021 13:51:44 96.71 95.59 97.3 91.6 91.8 94.9 101.75 101.72 103.92 98.4 99.3 104.6
30/10/2021 13:51:45 94.11 95.49 97.3 91.6 91.8 94.9 100.9 101.88 103.92 98.4 99.3 104.6
30/10/2021 13:51:46 94.37 95.39 97.3 91.7 91.8 94.9 100.61 101.38 103.92 98.4 99.3 104.6
30/10/2021 13:51:47 93.33 94.35 97.3 91.7 91.8 94.9 100.79 101.27 103.92 98.5 99.3 104.6
30/10/2021 13:51:48 92.03 93.6 97.3 91.7 91.8 94.9 100.42 101.09 103.92 98.5 99.3 104.7
30/10/2021 13:51:49 91.64 92.46 97.3 91.7 91.8 94.9 100.32 100.91 103.92 98.5 99.3 104.7
30/10/2021 13:51:50 89.94 92.08 97.3 91.7 91.8 94.9 100.53 101 103.92 98.5 99.3 104.7
30/10/2021 13:51:51 93.67 93.2 97.3 91.7 91.8 94.9 100.96 101.01 103.92 98.6 99.3 104.7
30/10/2021 13:51:52 94.71 94.63 97.3 91.8 91.8 94.9 101.73 101.68 103.92 98.6 99.3 104.7
30/10/2021 13:51:53 93.09 93.84 97.3 91.8 91.8 94.9 101.12 101.81 103.92 98.6 99.3 104.7
30/10/2021 13:51:54 93.18 93.94 97.3 91.8 91.8 94.9 100.74 101.55 103.92 98.6 99.3 104.7
30/10/2021 13:51:55 91.63 93.81 97.3 91.8 91.8 94.9 100.69 101.4 103.92 98.6 99.3 104.7
30/10/2021 13:51:56 91.38 91.95 97.3 91.8 91.8 94.9 100.67 101.08 103.92 98.7 99.3 104.7
30/10/2021 13:51:57 89.21 91.62 97.3 91.8 91.8 94.9 100.61 101.02 103.92 98.7 99.3 104.7
30/10/2021 13:51:58 86.98 90.25 97.3 91.8 91.8 94.9 100.32 100.82 103.92 98.7 99.4 104.7
30/10/2021 13:51:59 90.98 90.43 96.38 91.8 91.8 94.9 100.51 100.76 103.46 98.7 99.4 104.7
30/10/2021 13:52:00 93.53 92.7 95.59 91.9 91.8 94.9 101.72 101.36 102.88 98.8 99.4 104.7
30/10/2021 13:52:01 90.27 92.62 95.59 91.9 91.8 94.9 100.07 101.59 102.35 98.8 99.4 104.7
30/10/2021 13:52:02 88.45 91.38 95.59 91.9 91.8 94.9 100.6 100.91 101.88 98.8 99.4 104.7
30/10/2021 13:52:03 87.77 89.95 95.59 91.9 91.8 94.9 100.35 100.88 101.88 98.8 99.4 104.7
30/10/2021 13:52:04 91.13 90.86 95.59 91.9 91.8 94.9 100.43 100.83 101.88 98.8 99.4 104.7
30/10/2021 13:52:05 90.71 91.24 95.59 91.9 91.8 94.9 100.38 100.83 101.88 98.9 99.4 104.7
30/10/2021 13:52:06 94.62 93.67 95.59 91.9 91.8 94.9 100.83 101.1 101.88 98.9 99.4 104.7
30/10/2021 13:52:07 95.88 95.55 95.59 91.9 91.8 94.9 101.3 101.46 101.88 98.9 99.4 104.7
30/10/2021 13:52:08 90.18 95.02 95.59 92 91.8 94.9 100.18 101.37 101.88 98.9 99.4 104.7
30/10/2021 13:52:09 93.06 93.34 95.59 92 91.8 94.9 100.52 101.02 101.88 98.9 99.4 104.7
30/10/2021 13:52:10 92.17 93.1 95.59 92 91.8 94.9 100.41 100.94 101.88 99 99.4 104.7
30/10/2021 13:52:11 94.67 94.51 95.59 92 91.8 94.9 101.09 101.35 101.88 99 99.4 104.7
30/10/2021 13:52:12 91.42 93.84 95.59 92 91.8 94.9 100.29 101.06 101.88 99 99.4 104.7
30/10/2021 13:52:13 91.22 92.63 95.59 92 91.8 94.9 100.25 100.9 101.88 99 99.4 104.7
30/10/2021 13:52:14 91.85 92.26 95.55 92.1 91.8 94.9 100.32 100.83 101.88 99 99.4 104.7
30/10/2021 13:52:15 93.14 92.93 95.55 92.1 91.8 94.9 100.54 100.97 101.81 99.1 99.4 104.7
30/10/2021 13:52:16 90.92 92.65 95.55 92.1 91.8 94.9 100.16 100.84 101.81 99.1 99.4 104.7
30/10/2021 13:52:17 87.38 91.74 95.55 92.1 91.8 94.9 99.73 100.63 101.81 99.1 99.4 104.7
30/10/2021 13:52:18 89.92 90.15 95.55 92.1 91.8 94.9 100.16 100.6 101.81 99.1 99.4 104.7
30/10/2021 13:52:19 89.88 90.12 95.55 92.1 91.8 94.9 100.08 100.59 101.81 99.1 99.4 104.7
30/10/2021 13:52:20 87.86 89.85 95.55 92.1 91.8 94.9 99.82 100.52 101.81 99.2 99.4 104.7
30/10/2021 13:52:21 89.97 89.64 95.55 92.1 91.8 94.8 100.1 100.51 101.81 99.2 99.4 104.7
30/10/2021 13:52:22 91.84 91.19 95.55 92.1 91.8 94.8 100.38 100.71 101.81 99.2 99.4 104.7
30/10/2021 13:52:23 93.05 92.72 95.55 92.1 91.8 94.8 100.5 100.86 101.59 99.2 99.4 104.7
30/10/2021 13:52:24 88.32 92.43 95.55 92.1 91.8 94.8 99.95 100.82 101.59 99.2 99.5 104.7
30/10/2021 13:52:25 86.21 90.21 95.55 92.1 91.8 94.8 99.75 100.58 101.59 99.2 99.5 104.7
30/10/2021 13:52:26 87.49 88.19 95.55 92.1 91.8 94.8 100 100.41 101.59 99.2 99.5 104.7
30/10/2021 13:52:27 86.29 87.77 95.55 92.1 91.8 94.8 100.35 100.45 101.59 99.2 99.5 104.7
30/10/2021 13:52:28 86.07 87.28 95.55 92.1 91.8 94.8 99.86 100.37 101.59 99.2 99.5 104.7
30/10/2021 13:52:29 87.46 87.19 95.55 92.1 91.8 94.8 99.95 100.34 101.59 99.2 99.5 104.7
30/10/2021 13:52:30 86.36 87.84 95.55 92.1 91.8 94.8 99.81 100.36 101.59 99.2 99.5 104.7
30/10/2021 13:52:31 85.71 86.41 95.55 92.1 91.8 94.8 99.83 100.21 101.46 99.2 99.5 104.7
30/10/2021 13:52:32 87.97 87.94 95.55 92.1 91.8 94.8 99.91 100.23 101.46 99.2 99.5 104.7
30/10/2021 13:52:33 90.45 89.8 95.55 92.1 91.8 94.8 100.18 100.39 101.46 99.2 99.5 104.7
30/10/2021 13:52:34 85.52 89.43 95.55 92.1 91.8 94.8 99.85 100.36 101.46 99.2 99.5 104.7
30/10/2021 13:52:35 87.47 87.68 95.55 92.1 91.8 94.8 99.93 100.38 101.46 99.3 99.5 104.6
30/10/2021 13:52:36 88.09 88.48 95.55 92.1 91.8 94.8 99.97 100.42 101.46 99.3 99.5 104.6
30/10/2021 13:52:37 87.13 88.24 95.02 92.1 91.8 94.8 99.87 100.42 101.37 99.3 99.5 104.6
30/10/2021 13:52:38 82.91 87.15 94.51 92.1 91.8 94.8 96.66 100.35 101.35 99.3 99.5 104.6
30/10/2021 13:52:39 82.7 84.91 94.51 92.1 91.8 94.8 85.03 98.09 101.35 99.3 99.5 104.6
30/10/2021 13:52:40 80.73 84.11 94.51 92.1 91.8 94.8 83.53 94.21 101.35 99.3 99.5 104.6
30/10/2021 13:52:41 82.37 82.36 93.84 92.1 91.8 94.8 85.23 90.51 101.06 99.3 99.5 104.6
30/10/2021 13:52:42 81.87 82.52 92.93 92.1 91.8 94.8 85.51 88.09 100.97 99.3 99.5 104.6
30/10/2021 13:52:43 83.73 83.59 92.93 92.1 91.8 94.8 87.42 87.55 100.97 99.3 99.5 104.6
30/10/2021 13:52:44 87.5 87.31 92.93 92.1 91.8 94.8 88.88 88.87 100.97 99.3 99.5 104.6
30/10/2021 13:52:45 97.22 95.85 95.85 92.1 91.8 94.8 96.75 95.49 100.86 99.3 99.5 104.6
30/10/2021 13:52:46 92.64 96.28 96.28 92.2 91.9 94.8 93.43 95.98 100.86 99.3 99.5 104.6
30/10/2021 13:52:47 86.91 93.71 96.28 92.2 91.9 94.8 89.17 93.98 100.86 99.3 99.5 104.6
30/10/2021 13:52:48 89.05 90.74 96.28 92.1 91.9 94.8 90.37 91.58 100.86 99.3 99.5 104.6
30/10/2021 13:52:49 90.57 90.65 96.28 92.2 91.9 94.8 90.86 91.13 100.86 99.3 99.5 104.6
30/10/2021 13:52:50 85.52 90.64 96.28 92.2 91.9 94.8 86.69 91.09 100.86 99.3 99.5 104.6
30/10/2021 13:52:51 80.47 88.09 96.28 92.1 91.9 94.8 84.46 88.8 100.86 99.3 99.5 104.6
30/10/2021 13:52:52 82.52 84.9 96.28 92.1 91.9 94.8 85 86.55 100.86 99.3 99.5 104.6
30/10/2021 13:52:53 88.51 87.55 96.28 92.1 91.9 94.8 88.79 88.24 100.82 99.3 99.5 104.6
30/10/2021 13:52:54 84.51 87.07 96.28 92.1 91.9 94.8 85.63 87.69 100.58 99.3 99.5 104.6
30/10/2021 13:52:55 85.24 85.52 96.28 92.1 91.9 94.8 89.71 89.02 100.45 99.3 99.5 104.6
30/10/2021 13:52:56 86.55 86.15 96.28 92.1 91.9 94.8 89.56 89.6 100.45 99.3 99.5 104.6
30/10/2021 13:52:57 86.79 87.14 96.28 92.1 91.8 94.8 88.77 89.59 100.42 99.3 99.5 104.6
30/10/2021 13:52:58 85.91 86.3 96.28 92.1 91.8 94.8 87.45 88.67 100.42 99.3 99.5 104.6
30/10/2021 13:52:59 85.66 86.54 96.28 92.1 91.8 94.8 88.34 88.27 100.42 99.3 99.4 104.6
30/10/2021 13:53:00 84.78 85.64 96.28 92.1 91.8 94.8 87.72 88.28 100.42 99.3 99.4 104.6
30/10/2021 13:53:01 82.87 85.23 96.28 92.1 91.8 94.8 85.67 87.91 100.42 99.3 99.4 104.6
30/10/2021 13:53:02 84.04 84.54 96.28 92.1 91.8 94.8 86.65 86.93 100.42 99.3 99.4 104.6
30/10/2021 13:53:03 82.41 83.73 96.28 92.1 91.8 94.8 86.06 86.49 100.42 99.3 99.4 104.6
30/10/2021 13:53:04 83.26 83.57 96.28 92.1 91.8 94.8 86.98 86.99 100.42 99.3 99.4 104.6
30/10/2021 13:53:05 84.47 84.14 96.28 92 91.8 94.8 86.71 86.84 100.42 99.3 99.4 104.6
30/10/2021 13:53:06 86.98 86.25 96.28 92 91.8 94.8 88.06 87.77 100.42 99.3 99.4 104.6
30/10/2021 13:53:07 83.12 86.08 96.28 92 91.7 94.8 86.75 87.61 100.35 99.3 99.4 104.6
30/10/2021 13:53:08 85.12 85.35 96.28 92 91.7 94.8 87.59 87.94 98.09 99.3 99.4 104.6
30/10/2021 13:53:09 84.36 85.04 96.28 92 91.7 94.8 86.6 87.41 95.98 99.3 99.3 104.6
30/10/2021 13:53:10 85.37 85.84 96.28 92 91.7 94.8 86.31 87.39 95.98 99.3 99.3 104.6
30/10/2021 13:53:11 91.16 90.43 96.28 92 91.7 94.8 94.83 93.9 95.98 99.3 99.3 104.6
30/10/2021 13:53:12 87.32 90.4 96.28 92 91.7 94.8 96.87 96.57 96.57 99.3 99.3 104.6
30/10/2021 13:53:13 83.61 88.66 96.28 92 91.7 94.8 91.09 95.76 96.57 99.3 99.3 104.6
30/10/2021 13:53:14 88.1 87.98 96.28 92 91.7 94.8 93.86 94.46 96.57 99.3 99.3 104.6
30/10/2021 13:53:15 86.24 88.08 96.28 91.9 91.7 94.8 95.94 95.93 96.57 99.3 99.3 104.6
30/10/2021 13:53:16 91.73 91.4 93.71 91.9 91.7 94.8 97.55 97.6 97.6 99.3 99.3 104.6
30/10/2021 13:53:17 89.01 90.41 91.4 92 91.7 94.8 92.75 96.73 97.6 99.3 99.3 104.6
30/10/2021 13:53:18 85.35 88.92 91.4 91.9 91.7 94.8 94.69 95.56 97.6 99.3 99.3 104.6
30/10/2021 13:53:19 86.89 87.43 91.4 91.9 91.7 94.8 97.63 96.91 97.6 99.3 99.3 104.6
30/10/2021 13:53:20 93.32 92.54 92.54 91.9 91.7 94.8 97.86 98.07 98.07 99.3 99.3 104.6
30/10/2021 13:53:21 88.72 91.36 92.54 91.9 91.7 94.8 93.44 97.42 98.07 99.3 99.3 104.6
30/10/2021 13:53:22 89.22 90.01 92.54 91.9 91.7 94.8 91.72 95.23 98.07 99.3 99.2 104.6
30/10/2021 13:53:23 86.2 89.27 92.54 91.9 91.6 94.8 96.91 96.01 98.07 99.3 99.2 104.6
30/10/2021 13:53:24 85.8 87.6 92.54 91.9 91.6 94.8 96.49 97.13 98.07 99.3 99.2 104.6
30/10/2021 13:53:25 84.53 86.72 92.54 91.9 91.6 94.8 92.31 96.39 98.07 99.3 99.2 104.6
30/10/2021 13:53:26 86.77 86.45 92.54 91.9 91.6 94.8 89.45 94.3 98.07 99.3 99.2 104.6
30/10/2021 13:53:27 83.41 86.36 92.54 91.9 91.6 94.8 92.61 93.27 98.07 99.3 99.2 104.6
30/10/2021 13:53:28 86.06 85.89 92.54 91.9 91.6 94.8 97.57 96.94 98.07 99.3 99.2 104.6
30/10/2021 13:53:29 84.68 85.63 92.54 91.9 91.6 94.8 92.95 96.57 98.07 99.3 99.2 104.6
30/10/2021 13:53:30 84.23 85.15 92.54 91.9 91.6 94.8 88.64 94.66 98.07 99.3 99.2 104.6
30/10/2021 13:53:31 87.25 87.02 92.54 91.8 91.6 94.8 96.53 95.33 98.07 99.3 99.2 104.6
30/10/2021 13:53:32 84.61 86.35 92.54 91.8 91.6 94.8 97.8 97.46 98.07 99.3 99.2 104.6
30/10/2021 13:53:33 84.38 85.48 92.54 91.7 91.6 94.8 92.19 97.13 98.07 99.3 99.2 104.6
30/10/2021 13:53:34 84.59 84.81 92.54 91.7 91.6 94.8 94.22 95.15 98.07 99.3 99.1 104.6
30/10/2021 13:53:35 90.57 89.58 92.54 91.7 91.6 94.8 96.48 96.37 98.07 99.3 99.1 104.6
30/10/2021 13:53:36 88.82 89.95 92.54 91.7 91.6 94.8 98.68 98.05 98.07 99.3 99.1 104.6
30/10/2021 13:53:37 84.88 88.84 92.54 91.7 91.5 94.8 93.84 97.92 98.07 99.3 99.1 104.6
30/10/2021 13:53:38 87.93 88 92.54 91.7 91.5 94.8 90.88 95.74 98.07 99.3 99.1 104.6
30/10/2021 13:53:39 88.72 88.75 92.54 91.7 91.5 94.8 95.62 95.82 98.07 99.3 99.1 104.6
30/10/2021 13:53:40 92.3 91.6 92.54 91.7 91.5 94.8 99.49 98.53 98.53 99.3 99.1 104.6
30/10/2021 13:53:41 92.19 92.24 92.54 91.7 91.5 94.8 95.12 98.52 98.53 99.3 99.1 104.6
30/10/2021 13:53:42 92.9 92.64 92.64 91.7 91.5 94.8 96.29 96.8 98.53 99.3 99.1 104.6
30/10/2021 13:53:43 88.73 92.51 92.64 91.7 91.5 94.8 96.38 97.36 98.53 99.3 99.1 104.6
30/10/2021 13:53:44 87.56 90.69 92.64 91.7 91.4 94.8 97.8 97.51 98.53 99.3 99.1 104.6
30/10/2021 13:53:45 88.17 89.14 92.64 91.7 91.4 94.8 95.4 97.95 98.53 99.3 99.1 104.6
30/10/2021 13:53:46 87.71 88.95 92.64 91.6 91.4 94.8 91.03 96.06 98.53 99.3 99.1 104.6
30/10/2021 13:53:47 86.42 87.8 92.64 91.6 91.4 94.8 95.42 95.79 98.53 99.3 99.1 104.6
30/10/2021 13:53:48 75.26 86.87 92.64 91.6 91.4 94.8 81.52 94.7 98.53 99.3 99.1 104.6
30/10/2021 13:53:49 80.49 82.99 92.64 91.6 91.4 94.8 97.2 96.81 98.53 99.3 99 104.6
30/10/2021 13:53:50 78.21 82.13 92.64 91.6 91.4 94.8 83.31 96.78 98.53 99.3 99 104.6
30/10/2021 13:53:51 76.49 80.16 92.64 91.6 91.4 94.8 83.89 92.81 98.53 99.3 99 104.6
30/10/2021 13:53:52 85.62 85.57 92.64 91.6 91.4 94.8 86.44 89.35 98.53 99.3 99 104.6
30/10/2021 13:53:53 91.82 90.6 92.64 91.5 91.4 94.8 92.48 91.52 98.53 99.3 99 104.6
30/10/2021 13:53:54 88.05 90.68 92.64 91.5 91.4 94.8 89.32 91.54 98.53 99.3 99 104.6
30/10/2021 13:53:55 88.63 89.23 92.64 91.5 91.4 94.8 89.81 90.22 98.53 99.3 99 104.6
30/10/2021 13:53:56 84.47 88.77 92.64 91.5 91.4 94.8 86.52 89.98 98.53 99.3 99 104.6
30/10/2021 13:53:57 89.79 89.48 92.64 91.5 91.4 94.8 90.47 90.3 98.53 99.3 99 104.6
30/10/2021 13:53:58 87.77 89.13 92.64 91.5 91.4 94.8 88.54 89.99 98.53 99.3 99 104.6
30/10/2021 13:53:59 92.2 91.32 92.64 91.5 91.4 94.8 92.73 91.87 98.53 99.3 99 104.6
30/10/2021 13:54:00 85.35 91.24 92.64 91.5 91.4 94.8 87.52 91.8 98.53 99.2 98.9 104.6
30/10/2021 13:54:01 85.91 88.64 92.64 91.5 91.4 94.8 95.44 94.87 98.53 99.2 98.9 104.6
30/10/2021 13:54:02 102.78 101.35 101.35 91.7 91.4 94.8 104.21 102.85 102.85 99.2 98.9 104.6
30/10/2021 13:54:03 98.24 101.33 101.35 91.8 91.4 94.8 99.88 102.85 102.85 99.2 98.9 104.6
30/10/2021 13:54:04 89.98 99.34 101.35 91.8 91.4 94.8 98.5 101.04 102.85 99.2 98.9 104.6
30/10/2021 13:54:05 94.12 96.01 101.35 91.8 91.4 94.8 98.16 99.86 102.85 99.2 98.9 104.6
30/10/2021 13:54:06 98.75 98.05 101.35 91.9 91.5 94.8 100.28 100.03 102.85 99.2 98.9 104.6
30/10/2021 13:54:07 93.04 98.1 101.35 91.9 91.5 94.8 97.2 100.06 102.85 99.1 98.9 104.6
30/10/2021 13:54:08 94.57 95.92 101.35 91.9 91.5 94.8 97.45 98.42 102.85 99.1 98.9 104.6
30/10/2021 13:54:09 93.16 94.9 101.35 91.9 91.5 94.8 99.06 98.79 102.85 99.1 98.9 104.6
30/10/2021 13:54:10 91.41 93.72 101.35 91.9 91.5 94.8 99.32 99.46 102.85 99.1 98.9 104.6
30/10/2021 13:54:11 92.39 93.09 101.35 91.9 91.5 94.8 97.55 98.99 102.85 99 98.9 104.6
30/10/2021 13:54:12 93.84 93.63 101.35 91.9 91.5 94.8 99.72 99.42 102.85 99 98.9 104.6
30/10/2021 13:54:13 93.99 94.05 101.35 91.9 91.5 94.8 97.19 99.3 102.85 99 98.9 104.6
30/10/2021 13:54:14 94 94.15 101.35 91.9 91.5 94.8 97.32 98.15 102.85 99 98.9 104.6
30/10/2021 13:54:15 95.32 95.27 101.35 92 91.5 94.8 98.17 98.36 102.85 99 98.9 104.6
30/10/2021 13:54:16 95.12 95.35 101.35 92 91.5 94.8 97.8 98 102.85 98.9 98.9 104.6
30/10/2021 13:54:17 94.99 96.05 101.35 92 91.5 94.8 101.88 101.17 102.85 98.9 98.9 104.6
30/10/2021 13:54:18 95.62 95.46 101.35 92 91.5 94.8 102.66 102.41 102.85 98.9 98.9 104.6
30/10/2021 13:54:19 94.62 96.04 101.35 92 91.5 94.8 101.25 102.21 102.85 98.9 98.9 104.6
30/10/2021 13:54:20 92.78 94.54 101.35 92 91.5 94.8 103.1 102.94 102.94 98.9 98.9 104.6
30/10/2021 13:54:21 92.59 93.89 101.35 91.9 91.5 94.8 100.72 102.56 102.94 98.9 98.9 104.6
30/10/2021 13:54:22 93.46 93.44 101.35 91.9 91.4 94.8 101.16 101.73 102.94 98.9 98.9 104.6
30/10/2021 13:54:23 94.39 94.33 101.35 92 91.4 94.8 101.17 101.61 102.94 98.9 98.9 104.6
30/10/2021 13:54:24 93.92 94.21 101.35 92 91.4 94.8 100.93 101.47 102.94 98.9 98.9 104.6
30/10/2021 13:54:25 96.08 95.49 101.35 92 91.4 94.8 103.05 102.76 102.94 98.9 98.9 104.6
30/10/2021 13:54:26 93.98 95.55 101.35 92 91.4 94.8 101.48 102.66 102.94 98.9 98.9 104.6
30/10/2021 13:54:27 87.84 94.63 101.35 92 91.4 94.8 101.04 101.98 102.94 98.9 98.9 104.6
30/10/2021 13:54:28 88.87 91.75 101.35 92 91.4 94.8 102.19 102.62 102.94 99 98.9 104.6
30/10/2021 13:54:29 89.42 90.36 101.35 92 91.4 94.8 100.51 101.82 102.94 99 98.8 104.6
30/10/2021 13:54:30 89.91 90.09 101.35 92 91.4 94.8 100.85 101.51 102.94 99 98.8 104.6
30/10/2021 13:54:31 89.19 89.82 101.35 92 91.4 94.8 100.25 101.15 102.94 99 98.8 104.6
30/10/2021 13:54:32 89.07 90.03 101.33 92 91.4 94.8 100.8 101.14 102.94 99 98.8 104.6
30/10/2021 13:54:33 93.51 92.5 99.34 92 91.4 94.8 102.96 102.49 102.94 99 98.8 104.6
30/10/2021 13:54:34 92.22 93.05 98.1 92 91.4 94.8 101.18 102.59 102.94 99 98.8 104.6
30/10/2021 13:54:35 90.67 91.9 98.1 92 91.4 94.8 101.79 101.8 102.94 99 98.8 104.6
30/10/2021 13:54:36 92.43 92.36 98.1 92 91.4 94.8 101.7 102.58 102.94 99 98.8 104.6
30/10/2021 13:54:37 87.83 92.01 96.05 92 91.4 94.8 100.14 101.53 102.94 99 98.8 104.6
30/10/2021 13:54:38 90.45 90.39 96.05 92 91.4 94.8 100.06 100.88 102.94 99 98.8 104.6
30/10/2021 13:54:39 89.39 90.32 96.05 92 91.4 94.8 100.74 100.84 102.94 99 98.8 104.6
30/10/2021 13:54:40 88.97 89.76 96.05 92 91.3 94.8 101.39 101.51 102.94 99 98.8 104.6
30/10/2021 13:54:41 91.29 91.05 96.05 91.9 91.3 94.8 102.18 102.17 102.94 99 98.8 104.6
30/10/2021 13:54:42 90.28 91.21 96.05 91.9 91.3 94.8 100.32 101.98 102.94 99 98.8 104.6
30/10/2021 13:54:43 95.79 95.36 96.05 91.9 91.3 94.8 102.79 102.63 102.94 99 98.8 104.6
30/10/2021 13:54:44 92.55 93.85 96.05 91.9 91.3 94.8 100.56 102.32 102.94 99 98.8 104.6
30/10/2021 13:54:45 94.8 94.6 96.05 91.9 91.3 94.8 100.99 101.59 102.94 99 98.8 104.6
30/10/2021 13:54:46 88.94 93.96 96.05 91.9 91.3 94.8 96.37 101.03 102.94 99 98.8 104.6
30/10/2021 13:54:47 92.47 92.54 96.04 91.9 91.3 94.8 97.1 98.68 102.94 99 98.8 104.6
30/10/2021 13:54:48 96.2 95.32 96.04 91.9 91.3 94.8 102.34 101.19 102.94 99 98.8 104.6
30/10/2021 13:54:49 95.13 95.77 95.77 91.9 91.3 94.8 102.42 102.39 102.94 99 98.8 104.6
30/10/2021 13:54:50 91.95 95.1 95.77 91.9 91.3 94.8 100.45 101.99 102.76 99 98.8 104.6
30/10/2021 13:54:51 91.55 93.11 95.77 91.8 91.3 94.8 102.61 102.33 102.76 99 98.8 104.6
30/10/2021 13:54:52 94 93.8 95.77 91.8 91.3 94.8 100.79 102 102.76 99 98.8 104.6
30/10/2021 13:54:53 93.53 93.92 95.77 91.9 91.3 94.8 101.26 101.61 102.76 99 98.8 104.6
30/10/2021 13:54:54 88.85 93.7 95.77 91.8 91.3 94.8 100.41 101.56 102.76 99 98.8 104.6
30/10/2021 13:54:55 95.32 94.64 95.77 91.8 91.3 94.8 102.6 102.34 102.66 99 98.8 104.6
30/10/2021 13:54:56 96.06 95.85 95.85 91.8 91.3 94.8 102.85 102.84 102.84 99 98.8 104.6
30/10/2021 13:54:57 93.83 95.91 95.91 91.8 91.3 94.8 101.6 103.02 103.02 99 98.8 104.6
30/10/2021 13:54:58 88.57 94.4 95.91 91.8 91.3 94.8 99.91 101.96 103.02 99 98.8 104.6
30/10/2021 13:54:59 91.39 91.96 95.91 91.8 91.3 94.8 101.28 101.67 103.02 99 98.8 104.6
30/10/2021 13:55:00 89.41 91.67 95.91 91.8 91.3 94.8 100.13 101.07 103.02 99 98.8 104.6
30/10/2021 13:55:01 96.2 95.04 95.91 91.8 91.3 94.8 101.48 101.56 103.02 99 98.8 104.6
30/10/2021 13:55:02 88.43 94.27 95.91 91.8 91.3 94.8 99.81 101.05 103.02 99 98.8 104.6
30/10/2021 13:55:03 93 93.15 95.91 91.8 91.3 94.8 101.16 101.22 103.02 99 98.8 104.6
30/10/2021 13:55:04 89.57 92.12 95.91 91.8 91.3 94.8 101.87 101.8 103.02 99 98.8 104.6
30/10/2021 13:55:05 91.68 91.52 95.91 91.8 91.3 94.8 100.51 101.78 103.02 99 98.8 104.6
30/10/2021 13:55:06 93.31 92.77 95.91 91.8 91.3 94.8 101.25 101.17 103.02 99 98.8 104.6
30/10/2021 13:55:07 93.93 93.82 95.91 91.8 91.3 94.8 101.88 102.19 103.02 99 98.8 104.6
30/10/2021 13:55:08 95.14 94.86 95.91 91.8 91.3 94.8 100.78 101.45 103.02 99 98.8 104.6
30/10/2021 13:55:09 94.59 94.97 95.91 91.8 91.3 94.8 101.09 101.39 103.02 99 98.8 104.6
30/10/2021 13:55:10 90.94 94.94 95.91 91.8 91.3 94.8 100.9 101.35 103.02 99 98.8 104.6
30/10/2021 13:55:11 90.24 92.72 95.91 91.8 91.3 94.8 101.56 101.63 103.02 99.1 98.8 104.6
30/10/2021 13:55:12 90.51 91.42 95.91 91.8 91.3 94.8 101.31 101.74 103.02 99.1 98.8 104.6
30/10/2021 13:55:13 92.62 92.29 95.91 91.8 91.3 94.8 99.74 101.52 103.02 99.1 98.8 104.6
30/10/2021 13:55:14 93.29 93.24 95.91 91.8 91.3 94.8 101.86 101.94 103.02 99.1 98.8 104.6
30/10/2021 13:55:15 92.65 92.93 95.91 91.8 91.3 94.8 100.16 101.64 103.02 99.1 98.7 104.6
30/10/2021 13:55:16 93.12 93.1 95.91 91.8 91.3 94.8 100.34 101 103.02 99.1 98.7 104.6
30/10/2021 13:55:17 92.38 92.9 95.91 91.8 91.3 94.8 100.56 101.06 103.02 99.2 98.7 104.6
30/10/2021 13:55:18 91.59 92.66 95.91 91.8 91.3 94.8 101.17 101.13 103.02 99.2 98.7 104.6
30/10/2021 13:55:19 93.92 93.99 95.91 91.8 91.3 94.8 101.84 101.94 103.02 99.2 98.7 104.6
30/10/2021 13:55:20 93.41 93.38 95.91 91.7 91.3 94.8 101.41 102.11 103.02 99.2 98.7 104.6
30/10/2021 13:55:21 93.6 93.56 95.91 91.7 91.2 94.8 100.99 101.6 103.02 99.2 98.7 104.6
30/10/2021 13:55:22 93.26 93.6 95.91 91.7 91.2 94.8 102.63 102.46 103.02 99.2 98.7 104.6
30/10/2021 13:55:23 92.16 93.52 95.91 91.7 91.2 94.8 100.36 102.07 103.02 99.3 98.7 104.6
30/10/2021 13:55:24 92.11 92.53 95.91 91.8 91.2 94.8 100.45 101.32 103.02 99.3 98.7 104.6
30/10/2021 13:55:25 95.04 94.59 95.91 91.8 91.2 94.8 100.93 101.07 103.02 99.3 98.7 104.6
30/10/2021 13:55:26 93.82 94.21 95.91 91.8 91.1 94.8 101.24 101.34 103.02 99.3 98.7 104.6
30/10/2021 13:55:27 91.51 93.99 95.04 91.8 91.1 94.8 102.03 102.05 102.46 99.3 98.7 104.6
30/10/2021 13:55:28 94.28 94.23 95.04 91.8 91.1 94.8 101.38 102.06 102.46 99.3 98.7 104.6
30/10/2021 13:55:29 94.4 94.6 95.04 91.8 91.1 94.8 101.18 101.71 102.46 99.4 98.8 104.6
30/10/2021 13:55:30 93.12 94.06 95.04 91.8 91.1 94.8 102.01 102.33 102.46 99.4 98.8 104.6
30/10/2021 13:55:31 93.72 93.96 94.97 91.8 91.1 94.8 100.24 101.73 102.46 99.4 98.8 104.6
30/10/2021 13:55:32 94.8 94.56 94.97 91.9 91.1 94.8 100.78 101.22 102.46 99.4 98.8 104.6
30/10/2021 13:55:33 93.26 94.55 94.97 91.9 91.2 94.8 100.35 101.12 102.46 99.4 98.8 104.6
30/10/2021 13:55:34 90.84 93.7 94.97 91.9 91.2 94.8 101 101.14 102.46 99.5 98.8 104.6
30/10/2021 13:55:35 93.43 93.02 94.97 91.9 91.2 94.8 102.4 102.16 102.46 99.5 98.8 104.6
30/10/2021 13:55:36 90.74 92.92 94.97 91.9 91.2 94.8 100.49 102.12 102.46 99.5 98.8 104.6
30/10/2021 13:55:37 90.84 91.48 94.97 91.9 91.2 94.8 101.44 101.36 102.46 99.5 98.8 104.6
30/10/2021 13:55:38 89.69 91.41 94.97 91.9 91.2 94.8 101.24 101.92 102.46 99.5 98.8 104.6
30/10/2021 13:55:39 93.84 93.23 94.94 91.9 91.2 94.8 100.81 101.26 102.46 99.5 98.8 104.6
30/10/2021 13:55:40 94.45 94.98 94.98 91.9 91.2 94.8 100.71 101.38 102.46 99.6 98.8 104.6
30/10/2021 13:55:41 90.65 93.47 94.98 91.9 91.2 94.8 100.69 101.02 102.46 99.6 98.8 104.6
30/10/2021 13:55:42 89.6 92.02 94.98 91.9 91.2 94.8 101.58 101.61 102.46 99.6 98.8 104.6
30/10/2021 13:55:43 89.65 90.59 94.98 91.9 91.2 94.8 101.7 102.01 102.46 99.6 98.8 104.6
30/10/2021 13:55:44 89.79 90.51 94.98 91.9 91.2 94.8 100.21 101.72 102.46 99.6 98.8 104.6
30/10/2021 13:55:45 89.86 90 94.98 91.9 91.2 94.8 101.55 101.74 102.46 99.6 98.8 104.6
30/10/2021 13:55:46 88.32 90.01 94.98 91.9 91.2 94.8 100.02 101.55 102.46 99.7 98.8 104.6
30/10/2021 13:55:47 88.86 89.1 94.98 91.9 91.2 94.8 100.1 100.88 102.46 99.7 98.8 104.6
30/10/2021 13:55:48 89.91 89.93 94.98 91.9 91.2 94.8 99.89 100.78 102.46 99.7 98.9 104.6
30/10/2021 13:55:49 88.89 89.4 94.98 91.8 91.2 94.8 97.5 100.67 102.46 99.7 98.9 104.6
30/10/2021 13:55:50 93.19 92.32 94.98 91.8 91.2 94.8 101.27 100.59 102.46 99.7 98.9 104.6
30/10/2021 13:55:51 93.13 92.86 94.98 91.8 91.2 94.8 101.91 101.71 102.46 99.7 98.9 104.6
30/10/2021 13:55:52 92.99 93.45 94.98 91.8 91.2 94.8 100.49 101.45 102.33 99.7 98.9 104.6
30/10/2021 13:55:53 95.62 95 95 91.9 91.2 94.8 102.69 102.23 102.33 99.8 98.9 104.6
30/10/2021 13:55:54 92.98 95.36 95.36 91.9 91.3 94.8 100.61 102.14 102.33 99.8 98.9 104.6
30/10/2021 13:55:55 94.28 94.14 95.36 91.9 91.3 94.8 101.22 101.41 102.33 99.8 98.9 104.6
30/10/2021 13:55:56 91.59 94.17 95.36 91.9 91.3 94.8 100.59 101.49 102.33 99.8 98.9 104.6
30/10/2021 13:55:57 92.68 92.83 95.36 91.9 91.3 94.8 101.15 101.25 102.33 99.8 98.9 104.6
30/10/2021 13:55:58 92.27 92.9 95.36 91.8 91.3 94.8 101.94 101.95 102.33 99.8 98.9 104.6
30/10/2021 13:55:59 93.61 93.63 95.36 91.8 91.3 94.8 101.05 101.87 102.33 99.8 98.9 104.6
30/10/2021 13:56:00 91.35 93.51 95.36 91.8 91.3 94.8 100.6 101.47 102.23 99.9 98.9 104.6
30/10/2021 13:56:01 92.73 92.93 95.36 91.8 91.3 94.8 101.65 102 102.23 99.9 98.9 104.6
30/10/2021 13:56:02 95.17 95.01 95.36 91.8 91.3 94.8 101.08 101.63 102.23 99.9 98.9 104.6
30/10/2021 13:56:03 95.29 95.36 95.36 91.8 91.3 94.8 101.28 101.66 102.23 99.9 98.9 104.6
30/10/2021 13:56:04 94.47 95.22 95.36 91.8 91.3 94.8 101.32 101.87 102.23 99.9 98.9 104.6
30/10/2021 13:56:05 91.94 94.76 95.36 91.8 91.3 94.8 101.6 101.84 102.23 99.9 98.9 104.6
30/10/2021 13:56:06 92 93.29 95.36 91.8 91.3 94.7 102.13 102.23 102.23 99.9 99 104.6
30/10/2021 13:56:07 95 94.43 95.36 91.9 91.3 94.7 101.26 102.08 102.23 99.9 99 104.6
30/10/2021 13:56:08 95.27 94.97 95.36 91.9 91.4 94.7 101.72 101.87 102.23 99.9 99 104.6
30/10/2021 13:56:09 94.2 94.92 95.36 91.9 91.4 94.7 102.22 102.62 102.62 99.9 99 104.6
30/10/2021 13:56:10 95.63 95.5 95.5 91.9 91.4 94.7 101.41 101.89 102.62 99.9 99 104.6
30/10/2021 13:56:11 93.21 95.43 95.5 91.9 91.4 94.7 100.77 101.81 102.62 99.9 99 104.6
30/10/2021 13:56:12 91.47 94.33 95.5 91.9 91.4 94.7 101.12 101.34 102.62 99.8 99 104.6
30/10/2021 13:56:13 89.76 92.66 95.5 91.9 91.4 94.7 101.76 101.78 102.62 99.8 99 104.6
30/10/2021 13:56:14 92.64 92.53 95.5 92 91.4 94.7 101.72 102 102.62 99.8 99 104.6
30/10/2021 13:56:15 95.66 94.9 95.5 92 91.4 94.7 101.04 101.9 102.62 99.8 99 104.6
30/10/2021 13:56:16 94.59 94.85 95.5 92 91.4 94.7 102.48 102.66 102.66 99.8 99 104.6
30/10/2021 13:56:17 97.65 97.48 97.48 92 91.4 94.7 101.5 102.75 102.75 99.8 99 104.6
30/10/2021 13:56:18 93.84 96.23 97.48 92.1 91.4 94.7 100.59 101.81 102.75 99.8 99 104.6
30/10/2021 13:56:19 95.96 95.74 97.48 92.1 91.4 94.7 101.23 101.51 102.75 99.8 99 104.6
30/10/2021 13:56:20 92.71 95.62 97.48 92.1 91.4 94.7 100.81 101.48 102.75 99.8 99 104.6
30/10/2021 13:56:21 93.13 94.25 97.48 92.1 91.4 94.7 101.11 101.58 102.75 99.8 99 104.6
30/10/2021 13:56:22 92.68 93.73 97.48 92.1 91.4 94.7 102.05 102.12 102.75 99.8 99 104.6
30/10/2021 13:56:23 91.84 92.73 97.48 92.1 91.4 94.7 100.99 101.73 102.75 99.8 99 104.6
30/10/2021 13:56:24 93.48 93.27 97.48 92.1 91.4 94.7 102.84 102.84 102.84 99.8 99 104.6
30/10/2021 13:56:25 92.61 92.99 97.48 92.1 91.4 94.7 100.91 102.34 102.84 99.8 99 104.6
30/10/2021 13:56:26 95.3 94.68 97.48 92.1 91.4 94.7 101.36 101.82 102.84 99.8 99 104.6
30/10/2021 13:56:27 92.84 94.51 97.48 92.1 91.4 94.7 100.46 101.51 102.84 99.8 99 104.6
30/10/2021 13:56:28 95.48 95.09 97.48 92.1 91.4 94.7 101.39 101.4 102.84 99.7 99 104.5
30/10/2021 13:56:29 92.78 95.15 97.48 92.1 91.4 94.7 102.41 102.24 102.84 99.7 99 104.5
30/10/2021 13:56:30 91.74 93.65 97.48 92.1 91.4 94.7 100.88 102.19 102.84 99.7 99 104.5
30/10/2021 13:56:31 89.9 92.54 97.48 92.1 91.4 94.7 100.83 101.46 102.84 99.7 99 104.5
30/10/2021 13:56:32 91.36 91.37 97.48 92 91.4 94.7 102.06 102.29 102.84 99.7 98.9 104.5
30/10/2021 13:56:33 90.97 91.31 97.48 92 91.4 94.7 100.44 101.64 102.84 99.7 98.9 104.5
30/10/2021 13:56:34 91.88 91.74 97.48 92.1 91.4 94.7 100.39 101.29 102.84 99.8 98.9 104.5
30/10/2021 13:56:35 91.17 91.55 97.48 92.1 91.4 94.7 100.27 100.92 102.84 99.8 98.9 104.5
30/10/2021 13:56:36 95.05 94.44 97.48 92.1 91.4 94.7 99.33 100.96 102.84 99.8 98.9 104.5
30/10/2021 13:56:37 91.59 94.15 97.48 92 91.4 94.7 92.15 99.4 102.84 99.8 98.9 104.5
30/10/2021 13:56:38 92.47 93.25 97.48 92 91.4 94.7 93.4 96.34 102.84 99.7 98.9 104.5
30/10/2021 13:56:39 90.53 92.75 97.48 92 91.5 94.7 91 94.78 102.84 99.7 98.9 104.5
30/10/2021 13:56:40 91.99 92.52 97.48 92 91.5 94.7 93.17 93.65 102.84 99.7 98.9 104.5
30/10/2021 13:56:41 89.38 91.51 97.48 92 91.5 94.7 90.68 92.86 102.84 99.7 98.9 104.5
30/10/2021 13:56:42 91.83 91.69 97.48 92 91.5 94.7 92.28 92.24 102.84 99.7 98.9 104.5
30/10/2021 13:56:43 90.57 91.64 97.48 92 91.5 94.7 91.77 92.18 102.84 99.7 98.9 104.5
30/10/2021 13:56:44 88.34 91.12 97.48 92 91.5 94.7 98.39 97.4 102.84 99.6 98.9 104.5
30/10/2021 13:56:45 92.11 91.74 97.48 92 91.5 94.7 99.83 99.39 102.84 99.6 99 104.5
30/10/2021 13:56:46 91.7 92.31 97.48 92 91.5 94.7 96.98 98.96 102.84 99.6 99 104.5
30/10/2021 13:56:47 89.3 91.76 96.23 92 91.5 94.7 99.11 98.94 102.84 99.6 99 104.5
30/10/2021 13:56:48 91.86 91.83 95.74 92 91.5 94.7 96.51 98.81 102.84 99.6 99 104.5
30/10/2021 13:56:49 91.13 92.06 95.62 92 91.5 94.7 96.2 97.62 102.84 99.6 99 104.5
30/10/2021 13:56:50 86.76 91.14 95.15 92 91.5 94.7 96.01 96.89 102.84 99.6 99 104.5
30/10/2021 13:56:51 88.04 89.08 95.15 91.9 91.5 94.7 95.83 96.25 102.84 99.6 99 104.5
30/10/2021 13:56:52 91.97 90.82 95.15 91.9 91.5 94.7 103.05 101.68 102.84 99.6 99 104.5
30/10/2021 13:56:53 89.62 90.77 95.15 91.9 91.5 94.7 103.68 103.45 103.45 99.6 99 104.5
30/10/2021 13:56:54 91.44 91.3 95.15 91.9 91.5 94.7 100.03 102.61 103.45 99.6 99 104.5
30/10/2021 13:56:55 87.01 90.65 95.15 91.9 91.5 94.7 100.66 101.59 103.45 99.6 99 104.5
30/10/2021 13:56:56 92.81 91.85 95.15 91.9 91.5 94.7 103.66 102.73 103.45 99.6 99 104.5
30/10/2021 13:56:57 91.76 91.97 95.15 91.9 91.5 94.7 102.57 103.33 103.45 99.6 99 104.5
30/10/2021 13:56:58 91 91.99 95.15 91.9 91.5 94.7 100.4 102.55 103.45 99.6 99 104.5
30/10/2021 13:56:59 88.19 91.37 94.44 91.9 91.5 94.7 100.34 101.64 103.45 99.6 99 104.5
30/10/2021 13:57:00 90.43 90.32 94.44 91.9 91.5 94.7 102.47 102.25 103.45 99.6 99 104.5
30/10/2021 13:57:01 91.64 91.36 94.44 91.9 91.5 94.7 101.47 102.33 103.45 99.6 99.1 104.5
30/10/2021 13:57:02 91.9 91.88 94.44 91.9 91.5 94.7 100.76 101.83 103.45 99.6 99.1 104.5
30/10/2021 13:57:03 93.8 93.39 94.44 91.9 91.5 94.7 102.41 102.43 103.45 99.7 99.1 104.5
30/10/2021 13:57:04 93.58 94.31 94.44 91.9 91.5 94.7 100.94 101.99 103.45 99.7 99.1 104.5
30/10/2021 13:57:05 90.83 93.17 94.44 91.9 91.5 94.7 100.72 101.56 103.45 99.7 99.1 104.5
30/10/2021 13:57:06 91.76 92.34 94.31 91.9 91.5 94.7 100.73 101.41 103.45 99.7 99.1 104.5
30/10/2021 13:57:07 90.52 91.83 94.31 91.9 91.5 94.7 100.99 101.32 103.45 99.7 99.1 104.5
30/10/2021 13:57:08 90.15 90.86 94.31 91.9 91.5 94.7 102.78 102.52 103.45 99.7 99.1 104.5
30/10/2021 13:57:09 91.26 91.24 94.31 91.9 91.5 94.7 100.11 102.26 103.45 99.7 99.1 104.5
30/10/2021 13:57:10 89.58 91.3 94.31 91.9 91.5 94.7 101.57 101.45 103.45 99.7 99.1 104.5
30/10/2021 13:57:11 92.25 91.65 94.31 91.9 91.5 94.7 102.08 102.63 103.45 99.7 99.1 104.5
30/10/2021 13:57:12 89.63 91.82 94.31 91.9 91.5 94.7 100.86 101.73 103.45 99.7 99.1 104.5
30/10/2021 13:57:13 91.45 91.39 94.31 91.9 91.5 94.7 98.34 101.41 103.45 99.7 99.1 104.5
30/10/2021 13:57:14 92.49 92.31 94.31 91.9 91.5 94.7 96.81 99.38 103.45 99.7 99.1 104.5
30/10/2021 13:57:15 93.63 93.43 94.31 91.9 91.5 94.7 101.32 100.79 103.45 99.7 99.1 104.5
30/10/2021 13:57:16 95.39 94.89 94.89 91.9 91.5 94.7 102.68 102.22 103.45 99.7 99.2 104.5
30/10/2021 13:57:17 93.36 95.17 95.17 91.9 91.5 94.7 100.55 102.16 103.45 99.7 99.2 104.5
30/10/2021 13:57:18 89.9 93.66 95.17 91.9 91.5 94.7 102.22 102.38 103.45 99.7 99.2 104.5
30/10/2021 13:57:19 93.83 93.83 95.17 91.9 91.5 94.7 100.65 102.21 103.45 99.7 99.2 104.5
30/10/2021 13:57:20 94.19 94.01 95.17 92 91.5 94.7 101.32 101.74 103.45 99.7 99.2 104.5
30/10/2021 13:57:21 93.92 94.6 95.17 92 91.5 94.7 100.97 101.82 103.45 99.7 99.2 104.5
30/10/2021 13:57:22 93.4 93.72 95.17 92 91.5 94.7 104.67 103.78 103.78 99.7 99.2 104.5
30/10/2021 13:57:23 98.36 97.3 97.3 92 91.5 94.7 105.82 105.56 105.56 99.8 99.2 104.5
30/10/2021 13:57:24 95.92 96.78 97.3 92 91.5 94.7 105.61 106.05 106.05 99.8 99.2 104.5
30/10/2021 13:57:25 95.25 96.61 97.3 92.1 91.6 94.7 104.32 105.45 106.05 99.8 99.3 104.5
30/10/2021 13:57:26 96.61 96.72 97.3 92.1 91.6 94.7 106.25 106.24 106.24 99.9 99.3 104.5
30/10/2021 13:57:27 95.96 96.37 97.3 92.1 91.6 94.7 105.15 105.94 106.24 99.9 99.3 104.5
30/10/2021 13:57:28 98.89 98.21 98.21 92.2 91.6 94.7 105.53 105.66 106.24 100 99.3 104.5
30/10/2021 13:57:29 95.26 98.2 98.21 92.2 91.6 94.7 104.97 105.76 106.24 100 99.3 104.5
30/10/2021 13:57:30 98.42 98.16 98.21 92.3 91.6 94.7 105.47 105.58 106.24 100 99.3 104.5
30/10/2021 13:57:31 96.8 98.23 98.23 92.3 91.6 94.7 106.19 106.18 106.24 100.1 99.4 104.5
30/10/2021 13:57:32 96.46 97.14 98.23 92.4 91.6 94.7 105.19 106.16 106.24 100.1 99.4 104.5
30/10/2021 13:57:33 97.66 97.47 98.23 92.4 91.7 94.7 104.41 105.66 106.24 100.1 99.4 104.5
30/10/2021 13:57:34 96.84 97.46 98.23 92.4 91.7 94.7 106.13 106.15 106.24 100.2 99.4 104.5
30/10/2021 13:57:35 97.64 97.48 98.23 92.5 91.7 94.7 104.39 105.7 106.24 100.2 99.4 104.5
30/10/2021 13:57:36 96.81 97.49 98.23 92.5 91.7 94.7 105.06 105.41 106.24 100.2 99.5 104.5
30/10/2021 13:57:37 97.57 98.06 98.23 92.6 91.7 94.7 104.85 105.49 106.24 100.3 99.5 104.5
30/10/2021 13:57:38 93.03 97.11 98.23 92.6 91.7 94.7 105.23 105.42 106.24 100.3 99.5 104.5
30/10/2021 13:57:39 95.51 95.62 98.23 92.6 91.7 94.7 105.89 105.92 106.24 100.4 99.5 104.5
30/10/2021 13:57:40 96.38 96.12 98.23 92.6 91.7 94.7 104.72 105.95 106.24 100.4 99.5 104.5
30/10/2021 13:57:41 98.25 97.69 98.23 92.7 91.8 94.8 105.39 105.34 106.24 100.4 99.5 104.5
30/10/2021 13:57:42 96.15 97.74 98.23 92.7 91.8 94.8 105.46 106.16 106.24 100.5 99.6 104.5
30/10/2021 13:57:43 97.76 97.6 98.23 92.8 91.8 94.8 104.89 105.38 106.24 100.5 99.6 104.5
30/10/2021 13:57:44 94.13 97.46 98.23 92.8 91.8 94.8 104.24 105.25 106.24 100.6 99.6 104.5
30/10/2021 13:57:45 95.89 95.91 98.23 92.8 91.8 94.8 105.1 105.08 106.24 100.6 99.6 104.5
30/10/2021 13:57:46 96.7 96.78 98.23 92.8 91.8 94.8 105.81 105.75 106.24 100.6 99.6 104.5
30/10/2021 13:57:47 94.92 96.35 98.23 92.8 91.8 94.8 106.25 106.31 106.31 100.7 99.6 104.5
30/10/2021 13:57:48 95.65 96.29 98.23 92.8 91.8 94.8 104.48 106.11 106.31 100.7 99.7 104.5
30/10/2021 13:57:49 94.43 95.47 98.23 92.8 91.8 94.8 106.34 106.45 106.45 100.8 99.7 104.5
30/10/2021 13:57:50 96.24 96.41 98.23 92.9 91.8 94.8 104.48 106.26 106.45 100.8 99.7 104.5
30/10/2021 13:57:51 96.33 96.18 98.23 92.9 91.8 94.8 105.01 105.54 106.45 100.8 99.7 104.5
30/10/2021 13:57:52 95.77 96.68 98.23 92.9 91.8 94.8 104.81 105.53 106.45 100.9 99.7 104.5
30/10/2021 13:57:53 94.51 95.68 98.23 92.9 91.8 94.8 105.03 105.27 106.45 100.9 99.7 104.5
30/10/2021 13:57:54 98.32 97.34 98.23 93 91.9 94.8 105.7 105.94 106.45 101 99.7 104.5
30/10/2021 13:57:55 96.36 97.11 98.23 93 91.9 94.8 106.09 106.42 106.45 101 99.8 104.5
30/10/2021 13:57:56 94.83 96.92 98.23 93 91.9 94.8 104.12 105.72 106.45 101 99.8 104.5
30/10/2021 13:57:57 95.04 95.43 98.23 93 91.9 94.8 106.32 106.27 106.45 101.1 99.8 104.6
30/10/2021 13:57:58 95.79 96.18 98.23 93.1 91.9 94.8 104.86 105.97 106.45 101.1 99.8 104.6
30/10/2021 13:57:59 95.05 95.56 98.23 93.1 91.9 94.8 104.92 105.46 106.45 101.1 99.8 104.6
30/10/2021 13:58:00 97.08 96.86 98.23 93.1 91.9 94.8 104.7 105.39 106.45 101.2 99.8 104.6
30/10/2021 13:58:01 97.32 97.17 98.06 93.2 91.9 94.8 105.45 105.35 106.45 101.2 99.9 104.6
30/10/2021 13:58:02 97.66 97.68 98.06 93.2 91.9 94.8 106.49 106.29 106.45 101.3 99.9 104.6
30/10/2021 13:58:03 98.66 98.57 98.57 93.3 91.9 94.8 105.2 106.28 106.45 101.3 99.9 104.6
30/10/2021 13:58:04 94.97 98.52 98.57 93.3 92 94.8 104.87 105.74 106.45 101.3 99.9 104.6
30/10/2021 13:58:05 98.07 97.79 98.57 93.3 91.9 94.8 106.42 106.55 106.55 101.4 99.9 104.6
30/10/2021 13:58:06 95.46 97.77 98.57 93.3 91.9 94.8 104.63 105.96 106.55 101.4 99.9 104.6
30/10/2021 13:58:07 98.79 98.07 98.57 93.4 92 94.8 105.29 105.72 106.55 101.4 99.9 104.6
30/10/2021 13:58:08 96.31 98.06 98.57 93.4 92 94.8 104.57 105.44 106.55 101.5 99.9 104.6
30/10/2021 13:58:09 96.88 97.27 98.57 93.4 92 94.8 105.3 105.49 106.55 101.5 99.9 104.6
30/10/2021 13:58:10 95.11 96.67 98.57 93.5 92 94.8 106.08 106.08 106.55 101.5 100 104.6
30/10/2021 13:58:11 96.67 96.72 98.57 93.5 92 94.8 104.45 105.97 106.55 101.6 100 104.6
30/10/2021 13:58:12 94.52 96.2 98.57 93.5 92 94.8 105.27 105.3 106.55 101.6 100 104.6
30/10/2021 13:58:13 97.72 97.34 98.57 93.5 92 94.8 105.86 106.38 106.55 101.6 100 104.6
30/10/2021 13:58:14 95.3 96.75 98.57 93.6 92 94.8 104.39 105.55 106.55 101.7 100 104.6
30/10/2021 13:58:15 97.7 97.41 98.57 93.6 92.1 94.8 103.41 105.34 106.55 101.7 100 104.6
30/10/2021 13:58:16 92.23 96.82 98.57 93.6 92.1 94.8 99.46 103.44 106.55 101.7 100 104.6
30/10/2021 13:58:17 92.82 94.54 98.57 93.6 92.1 94.8 96.17 101.46 106.55 101.7 100 104.6
30/10/2021 13:58:18 80.92 93.43 98.57 93.6 92.1 94.8 81.97 98.7 106.55 101.7 100 104.6
30/10/2021 13:58:19 76.66 89.54 98.57 93.6 92.1 94.8 78.5 94.59 106.55 101.7 100 104.6
30/10/2021 13:58:20 86.9 87.66 98.57 93.6 92.1 94.8 86.71 90.56 106.55 101.7 100 104.6
30/10/2021 13:58:21 88.08 89 98.57 93.6 92.1 94.8 88.32 90.02 106.55 101.7 99.9 104.6
30/10/2021 13:58:22 87.84 88.57 98.57 93.6 92.1 94.8 88.22 89.15 106.55 101.7 99.9 104.6
30/10/2021 13:58:23 86.41 87.38 98.57 93.6 92.1 94.8 86.63 87.99 106.55 101.7 99.9 104.6
30/10/2021 13:58:24 82.81 86.75 98.57 93.6 92.1 94.8 83.06 87.16 106.55 101.7 99.9 104.6
30/10/2021 13:58:25 82.53 84.75 98.57 93.6 92.1 94.8 83.42 85.12 106.55 101.7 99.9 104.6
30/10/2021 13:58:26 87.61 87.01 98.57 93.6 92.1 94.8 88.24 87.58 106.55 101.7 99.9 104.6
30/10/2021 13:58:27 86.67 87.16 98.57 93.6 92 94.8 86.99 87.6 106.55 101.7 99.9 104.6
30/10/2021 13:58:28 95.52 94.83 98.57 93.6 92.1 94.8 94.32 93.69 106.55 101.7 99.9 104.6
30/10/2021 13:58:29 86.64 93.71 98.57 93.6 92.1 94.8 87.61 92.65 106.55 101.7 99.9 104.6
30/10/2021 13:58:30 84.91 90.61 98.57 93.6 92.1 94.8 85.88 90.13 106.55 101.7 99.9 104.6
30/10/2021 13:58:31 83.42 88.01 98.57 93.6 92 94.8 84.95 88.03 106.55 101.6 99.9 104.6
30/10/2021 13:58:32 85.27 85.91 98.57 93.6 92 94.8 86.52 86.61 106.55 101.6 99.9 104.6
30/10/2021 13:58:33 85.04 85.82 98.52 93.6 92 94.7 86.4 86.96 106.55 101.6 99.9 104.6
30/10/2021 13:58:34 89.96 88.78 98.07 93.6 92 94.7 91.21 89.97 106.55 101.6 99.9 104.5
30/10/2021 13:58:35 88.47 88.7 98.07 93.6 92 94.7 100.39 99.49 106.38 101.6 99.9 104.5
30/10/2021 13:58:36 91.07 90.42 98.07 93.6 92 94.7 102.15 101.56 106.38 101.7 99.9 104.5
30/10/2021 13:58:37 91.37 91.1 98.06 93.6 92 94.7 103.4 102.97 106.38 101.7 99.9 104.5
30/10/2021 13:58:38 93.35 92.86 97.41 93.6 92 94.7 103.11 103.27 106.38 101.7 99.9 104.5
30/10/2021 13:58:39 94.22 94.02 97.41 93.6 92 94.7 102.92 103.48 106.38 101.7 99.9 104.5
30/10/2021 13:58:40 93.36 94.27 97.41 93.6 92 94.7 104.29 104.41 106.38 101.7 99.9 104.5
30/10/2021 13:58:41 91.75 93.45 97.41 93.6 92.1 94.7 103.63 103.86 106.38 101.7 99.9 104.5
30/10/2021 13:58:42 94.86 94.5 97.41 93.6 92.1 94.7 103.88 104.01 106.38 101.8 99.9 104.5
30/10/2021 13:58:43 95.48 95.96 97.41 93.7 92.1 94.7 101.26 104.16 105.55 101.8 99.9 104.5
30/10/2021 13:58:44 89.68 94.63 97.41 93.7 92.1 94.7 88.67 102.12 105.34 101.8 99.9 104.5
30/10/2021 13:58:45 73.98 92.02 96.82 93.7 92.1 94.7 76.92 98.15 104.41 101.8 99.9 104.5
30/10/2021 13:58:46 71.07 87.87 95.96 93.7 92.1 94.7 76.57 93.96 104.41 101.8 99.9 104.5
30/10/2021 13:58:47 72.48 83.78 95.96 93.6 92.1 94.7 75.95 89.84 104.41 101.8 99.9 104.5
30/10/2021 13:58:48 66.3 80 95.96 93.6 92.1 94.7 75.07 85.87 104.41 101.8 99.9 104.5
30/10/2021 13:58:49 73.71 76.07 95.96 93.6 92 94.7 76.72 82.17 104.41 101.8 99.9 104.5
30/10/2021 13:58:50 76.69 76.54 95.96 93.6 92 94.7 80.71 80.78 104.41 101.8 99.9 104.5
30/10/2021 13:58:51 72.79 76.51 95.96 93.6 92 94.7 76.61 80.78 104.41 101.8 99.9 104.5
30/10/2021 13:58:52 71.74 74.62 95.96 93.6 92 94.7 76.87 78.65 104.41 101.8 99.9 104.5
30/10/2021 13:58:53 78.81 78.2 95.96 93.6 92 94.7 91.77 90.88 104.41 101.8 99.9 104.5
30/10/2021 13:58:54 80.02 79.68 95.96 93.6 92 94.7 92.49 92.57 104.41 101.8 99.9 104.5
30/10/2021 13:58:55 80.49 80.25 95.96 93.6 92 94.7 90.32 93.07 104.41 101.8 99.9 104.5
30/10/2021 13:58:56 79.21 79.99 95.96 93.6 92 94.7 83.56 90.31 104.41 101.8 99.9 104.5
30/10/2021 13:58:57 82.45 81.62 95.96 93.6 92 94.7 87.16 87.59 104.41 101.8 99.9 104.5
30/10/2021 13:58:58 80.59 81.62 95.96 93.6 92 94.7 89.72 89.35 104.41 101.8 99.9 104.5
30/10/2021 13:58:59 85.96 84.93 95.96 93.6 92 94.7 89.94 89.99 104.41 101.8 99.8 104.5
30/10/2021 13:59:00 82.15 84.78 95.96 93.6 92 94.7 88.29 89.71 104.41 101.8 99.8 104.5
30/10/2021 13:59:01 84.86 84.79 95.96 93.6 92 94.7 98.19 96.51 104.41 101.8 99.8 104.5
30/10/2021 13:59:02 88.07 87.68 95.96 93.5 92 94.7 98.26 97.83 104.41 101.7 99.8 104.5
30/10/2021 13:59:03 87.9 87.51 95.96 93.5 92 94.7 91.1 97.38 104.41 101.7 99.8 104.5
30/10/2021 13:59:04 80.22 87.44 95.96 93.4 92 94.7 84.92 94.49 104.41 101.7 99.8 104.5
30/10/2021 13:59:05 77.73 84.13 95.96 93.4 92 94.7 82.2 90.88 104.41 101.7 99.8 104.5
30/10/2021 13:59:06 89.37 88.14 95.96 93.4 92 94.7 89.17 89.17 104.41 101.7 99.8 104.5
30/10/2021 13:59:07 82.33 87.62 95.96 93.4 92 94.7 83.4 88.55 104.41 101.7 99.8 104.5
30/10/2021 13:59:08 85.2 85.58 95.96 93.4 92 94.7 98.66 97.51 104.41 101.7 99.8 104.5
30/10/2021 13:59:09 89.26 88.32 95.96 93.4 92 94.7 98.56 98.34 104.41 101.7 99.8 104.5
30/10/2021 13:59:10 84.46 87.93 95.96 93.3 92 94.7 95.9 98.88 104.16 101.7 99.8 104.5
30/10/2021 13:59:11 86.38 86.43 95.96 93.3 92 94.7 93.97 96.66 104.16 101.7 99.8 104.5
30/10/2021 13:59:12 85.91 86.36 95.96 93.3 92 94.7 97.24 97.02 104.16 101.7 99.8 104.5
30/10/2021 13:59:13 87.19 87.05 94.63 93.3 92 94.7 95.02 96.4 102.12 101.7 99.8 104.5
30/10/2021 13:59:14 86.77 87.09 92.02 93.3 92 94.7 94.26 95.64 98.88 101.7 99.8 104.5
30/10/2021 13:59:15 87.02 87.12 88.32 93.3 92 94.7 96.17 96.22 98.88 101.7 99.8 104.5
30/10/2021 13:59:16 87.65 87.52 88.32 93.3 92 94.7 100.29 98.94 98.94 101.7 99.8 104.5
30/10/2021 13:59:17 87.72 87.68 88.32 93.2 92 94.7 96.56 98.92 98.94 101.7 99.8 104.5
30/10/2021 13:59:18 86.67 87.77 88.32 93.2 92 94.7 93.38 97.48 98.94 101.7 99.8 104.5
30/10/2021 13:59:19 88.61 88.13 88.32 93.2 92 94.7 96.13 96.21 98.94 101.7 99.8 104.5
30/10/2021 13:59:20 87.09 88.01 88.32 93.2 92 94.7 95.02 96.1 98.94 101.6 99.8 104.5
30/10/2021 13:59:21 89.29 89.1 89.1 93.2 92 94.7 95.38 95.76 98.94 101.6 99.8 104.5
30/10/2021 13:59:22 89.02 89.38 89.38 93.2 92 94.7 94.33 95.46 98.94 101.6 99.8 104.5
30/10/2021 13:59:23 88.67 89.21 89.38 93.2 92 94.7 99.7 99 99 101.6 99.8 104.5
30/10/2021 13:59:24 88.08 89.19 89.38 93.1 91.9 94.7 98.79 98.96 99 101.6 99.8 104.5
30/10/2021 13:59:25 79.32 88.11 89.38 93.1 91.9 94.7 86.2 98.55 99 101.6 99.8 104.5
30/10/2021 13:59:26 81.88 84.9 89.38 93.1 91.9 94.7 86.41 94.71 99 101.6 99.8 104.5
30/10/2021 13:59:27 83.93 83.72 89.38 93.1 91.9 94.7 92.26 92.13 99 101.6 99.8 104.5
30/10/2021 13:59:28 81.97 83.96 89.38 93.1 91.9 94.7 90.36 92.04 99 101.5 99.8 104.5
30/10/2021 13:59:29 90.09 89.33 89.38 93.1 91.9 94.7 92.18 92.05 99 101.5 99.8 104.5
30/10/2021 13:59:30 87.5 89.34 89.38 93.1 91.9 94.7 96.92 96.53 99 101.5 99.8 104.5
30/10/2021 13:59:31 87.38 88.28 89.38 93.1 91.9 94.7 98.33 98.35 99 101.5 99.8 104.5
30/10/2021 13:59:32 89.86 89.16 89.38 93.1 91.9 94.7 96.8 98.8 99 101.5 99.8 104.5
30/10/2021 13:59:33 84.62 89.26 89.38 93.1 91.9 94.7 88.36 96.64 99 101.5 99.8 104.5
30/10/2021 13:59:34 81.8 86.72 89.38 93.1 91.9 94.7 88.24 93.31 99 101.5 99.8 104.5
30/10/2021 13:59:35 82.91 84.36 89.38 93.1 91.9 94.7 91.34 91.52 99 101.5 99.8 104.5
30/10/2021 13:59:36 86.14 85.67 89.38 93.1 91.9 94.7 89.57 91.53 99 101.5 99.8 104.5
30/10/2021 13:59:37 89.32 88.59 89.38 93.1 91.9 94.7 89.93 90.46 99 101.5 99.8 104.5
30/10/2021 13:59:38 89.57 89.22 89.38 93.1 91.9 94.7 100.37 98.4 99 101.5 99.8 104.5
30/10/2021 13:59:39 87.41 89.41 89.41 93.1 91.9 94.7 97.88 98.64 99 101.4 99.8 104.5
30/10/2021 13:59:40 87.52 87.98 89.41 93 91.9 94.7 93.93 97.71 99 101.4 99.8 104.5
30/10/2021 13:59:41 87.7 87.91 89.41 93 91.9 94.7 97.67 97.77 99 101.4 99.8 104.5
30/10/2021 13:59:42 88.06 88.27 89.41 93 91.9 94.7 95.56 97.78 99 101.4 99.8 104.5
30/10/2021 13:59:43 87.03 88.12 89.41 93 91.9 94.7 94.48 96.52 99 101.4 99.8 104.5
30/10/2021 13:59:44 87.12 87.57 89.41 93 91.9 94.7 93.88 95.48 99 101.4 99.8 104.5
30/10/2021 13:59:45 87.58 87.7 89.41 93 91.9 94.7 99.1 98.3 99 101.4 99.8 104.5
30/10/2021 13:59:46 88.57 88.25 89.41 93 91.9 94.7 98.54 98.67 99 101.4 99.8 104.5
30/10/2021 13:59:47 86.96 88.11 89.41 93 91.9 94.7 94.07 98.69 99 101.4 99.8 104.5
30/10/2021 13:59:48 89.98 89.42 89.42 93 91.9 94.7 94.52 96.41 99 101.4 99.8 104.5
30/10/2021 13:59:49 89.08 89.5 89.5 92.9 91.9 94.7 97.96 97.58 99 101.4 99.8 104.5
30/10/2021 13:59:50 86.95 89.13 89.5 92.9 91.9 94.7 94.87 96.79 99 101.3 99.8 104.5
30/10/2021 13:59:51 90.23 89.78 89.78 92.9 91.9 94.7 95.58 95.96 99 101.3 99.8 104.5
30/10/2021 13:59:52 89.27 89.57 89.78 92.9 91.9 94.7 98.57 98.61 99 101.3 99.8 104.5
30/10/2021 13:59:53 88.57 89.44 89.78 92.9 91.9 94.7 99.24 99.26 99.26 101.3 99.8 104.5
30/10/2021 13:59:54 85.03 88.78 89.78 92.9 91.9 94.7 95.78 98.93 99.26 101.3 99.8 104.5
30/10/2021 13:59:55 85.85 86.78 89.78 92.9 91.9 94.7 90.2 96.96 99.26 101.3 99.8 104.5
30/10/2021 13:59:56 87.23 87.44 89.78 92.9 91.9 94.7 93.17 94.05 99.26 101.3 99.8 104.5
30/10/2021 13:59:57 84.27 86.65 89.78 92.8 91.9 94.7 92.52 93.84 99.26 101.3 99.8 104.5
30/10/2021 13:59:58 88.65 87.68 89.78 92.8 91.9 94.7 92.5 93.42 99.26 101.3 99.8 104.5
30/10/2021 13:59:59 89.5 89.39 89.78 92.8 91.9 94.7 91.85 92.8 99.26 101.2 99.8 104.5
30/10/2021 14:00:00 87.17 88.44 89.78 92.8 91.9 94.7 98.49 97.29 99.26 101.2 99.8 104.5
30/10/2021 14:00:01 86.66 87.86 89.78 92.8 91.8 94.7 98.97 98.51 99.26 101.2 99.8 104.5
30/10/2021 14:00:02 85.38 87.5 89.78 92.8 91.8 94.7 91.31 98.36 99.26 101.2 99.8 104.5
30/10/2021 14:00:03 84.19 86.11 89.78 92.8 91.8 94.7 89.38 95.25 99.26 101.2 99.8 104.5
30/10/2021 14:00:04 85.58 85.96 89.78 92.8 91.8 94.7 91.58 93.1 99.26 101.2 99.8 104.5
30/10/2021 14:00:05 86.34 86.42 89.78 92.8 91.8 94.7 91.76 91.99 99.26 101.2 99.8 104.5
30/10/2021 14:00:06 84.23 86.27 89.78 92.8 91.8 94.7 87.21 91.72 99.26 101.2 99.8 104.5
30/10/2021 14:00:07 86.78 86.56 89.78 92.7 91.8 94.7 97.65 96.8 99.26 101.2 99.8 104.5
30/10/2021 14:00:08 87.14 87.08 89.78 92.7 91.8 94.7 98.11 98.04 99.26 101.2 99.8 104.5
30/10/2021 14:00:09 86.84 87.14 89.78 92.7 91.8 94.7 95.99 98.13 99.26 101.1 99.8 104.5
30/10/2021 14:00:10 86.09 86.74 89.78 92.7 91.8 94.7 93.57 96.4 99.26 101.1 99.8 104.5
30/10/2021 14:00:11 86.13 86.48 89.78 92.7 91.8 94.7 98.19 97.71 99.26 101.1 99.8 104.5
30/10/2021 14:00:12 87.69 87.36 89.78 92.7 91.8 94.6 95.3 97.08 99.26 101.1 99.8 104.5
30/10/2021 14:00:13 87.88 87.89 89.78 92.7 91.8 94.6 94.1 96.08 99.26 101.1 99.8 104.5
30/10/2021 14:00:14 88.05 88.2 89.78 92.7 91.8 94.6 94.39 94.95 99.26 101.1 99.8 104.5
30/10/2021 14:00:15 89.88 89.25 89.78 92.7 91.8 94.6 100.51 98.87 99.26 101.1 99.8 104.5
30/10/2021 14:00:16 88.48 89.49 89.78 92.7 91.8 94.6 98.11 99.22 99.26 101.1 99.8 104.5
30/10/2021 14:00:17 86.64 88.67 89.78 92.6 91.8 94.6 93.7 98.1 99.26 101.1 99.8 104.5
30/10/2021 14:00:18 88.27 88.7 89.78 92.6 91.8 94.6 96.62 96.79 99.26 101.1 99.8 104.5
30/10/2021 14:00:19 86.63 87.74 89.78 92.6 91.8 94.6 95.52 96.83 99.26 101.1 99.8 104.5
30/10/2021 14:00:20 91.3 90.89 90.89 92.6 91.8 94.6 95.72 96.3 99.26 101 99.8 104.5
30/10/2021 14:00:21 90.71 91.16 91.16 92.6 91.8 94.6 94.24 95.86 99.26 101 99.7 104.5
30/10/2021 14:00:22 90.18 91.52 91.52 92.6 91.8 94.6 100.16 99.32 99.32 101 99.7 104.5
30/10/2021 14:00:23 87.81 90.3 91.52 92.6 91.8 94.6 99.15 99.4 99.4 101 99.7 104.5
30/10/2021 14:00:24 90.13 90.17 91.52 92.6 91.8 94.6 94.97 99.23 99.4 101 99.7 104.5
30/10/2021 14:00:25 91 90.85 91.52 92.6 91.8 94.6 94.72 97.15 99.4 101 99.7 104.5
30/10/2021 14:00:26 89.33 90.74 91.52 92.6 91.8 94.6 98.29 98.14 99.4 101 99.7 104.5
30/10/2021 14:00:27 90.26 90.38 91.52 92.6 91.8 94.6 96.05 97.06 99.4 101 99.7 104.5
30/10/2021 14:00:28 88.46 90.15 91.52 92.5 91.8 94.6 94.73 96.53 99.4 101 99.7 104.5
30/10/2021 14:00:29 88.19 89.16 91.52 92.5 91.8 94.6 99.05 98.85 99.4 101 99.7 104.5
30/10/2021 14:00:30 88.44 88.83 91.52 92.5 91.8 94.6 99.15 99.41 99.41 100.9 99.7 104.5
30/10/2021 14:00:31 87.59 88.44 91.52 92.5 91.8 94.6 96.88 99.22 99.41 100.9 99.7 104.5
30/10/2021 14:00:32 88.31 88.47 91.52 92.5 91.8 94.6 94.1 97.47 99.41 100.9 99.7 104.5
30/10/2021 14:00:33 88.26 88.33 91.52 92.5 91.8 94.6 97.24 96.94 99.41 100.9 99.7 104.5
30/10/2021 14:00:34 88.95 88.79 91.52 92.5 91.8 94.6 95.74 96.83 99.41 100.9 99.7 104.5
30/10/2021 14:00:35 87.06 88.79 91.52 92.4 91.8 94.6 93.06 96.3 99.41 100.9 99.7 104.5
30/10/2021 14:00:36 93.58 92.51 92.51 92.5 91.8 94.6 95.79 95.54 99.41 100.9 99.6 104.5
30/10/2021 14:00:37 88.96 92.48 92.51 92.4 91.8 94.6 98.25 97.79 99.41 100.9 99.6 104.5
30/10/2021 14:00:38 87.85 90.45 92.51 92.4 91.8 94.6 98.3 98.39 99.41 100.9 99.6 104.5
30/10/2021 14:00:39 91.76 92.17 92.51 92.4 91.8 94.6 92.48 97.82 99.41 100.9 99.6 104.5
30/10/2021 14:00:40 88.88 90.23 92.51 92.4 91.8 94.6 91.09 95 99.41 100.8 99.6 104.5
30/10/2021 14:00:41 86.88 89.87 92.51 92.4 91.8 94.6 93.3 93.77 99.41 100.8 99.6 104.5
30/10/2021 14:00:42 86.16 88 92.51 92.4 91.8 94.6 91.49 93.2 99.41 100.8 99.6 104.5
30/10/2021 14:00:43 85.78 87.3 92.51 92.4 91.8 94.6 89.92 92.04 99.41 100.8 99.6 104.5
30/10/2021 14:00:44 86.31 86.63 92.51 92.4 91.8 94.6 97.89 97.07 99.41 100.8 99.6 104.5
30/10/2021 14:00:45 86.77 86.76 92.51 92.4 91.8 94.6 97.88 97.83 99.41 100.8 99.6 104.5
30/10/2021 14:00:46 87.27 87.36 92.51 92.4 91.8 94.6 95.56 98.21 99.41 100.8 99.6 104.5
30/10/2021 14:00:47 87.68 87.65 92.51 92.4 91.8 94.6 90.15 96.14 99.41 100.8 99.6 104.5
30/10/2021 14:00:48 84.71 87.36 92.51 92.4 91.8 94.6 91.19 93.38 99.41 100.8 99.6 104.5
30/10/2021 14:00:49 84.28 86.08 92.51 92.4 91.8 94.6 90.71 92.03 99.41 100.8 99.6 104.5
30/10/2021 14:00:50 85.59 85.53 92.51 92.4 91.8 94.6 87.65 91.22 99.41 100.7 99.6 104.5
30/10/2021 14:00:51 86.6 86.43 92.51 92.4 91.8 94.6 92.81 92.85 99.41 100.7 99.6 104.5
30/10/2021 14:00:52 90.39 89.6 92.51 92.4 91.8 94.6 100.94 98.97 99.41 100.7 99.6 104.5
30/10/2021 14:00:53 87.5 89.58 92.51 92.3 91.7 94.6 97.09 98.96 99.41 100.7 99.6 104.4
30/10/2021 14:00:54 87.13 88.29 92.51 92.3 91.7 94.6 94.37 97.75 99.41 100.7 99.6 104.4
30/10/2021 14:00:55 89.42 89.31 92.51 92.3 91.7 94.6 96.55 96.66 99.41 100.7 99.6 104.4
30/10/2021 14:00:56 89.79 89.75 92.51 92.3 91.7 94.6 95.86 96.71 99.41 100.7 99.6 104.4
30/10/2021 14:00:57 88.53 89.7 92.51 92.3 91.7 94.6 95.34 96.52 99.41 100.7 99.6 104.4
30/10/2021 14:00:58 90.36 90.65 92.51 92.3 91.7 94.6 95.13 95.67 99.41 100.6 99.6 104.4
30/10/2021 14:00:59 89.93 90.98 92.51 92.3 91.7 94.6 100.5 99.63 99.63 100.6 99.6 104.4
30/10/2021 14:01:00 88.9 90.1 92.51 92.3 91.7 94.6 99.34 99.6 99.63 100.6 99.6 104.4
30/10/2021 14:01:01 88.01 89.78 92.51 92.3 91.8 94.6 94.13 99.36 99.63 100.6 99.6 104.4
30/10/2021 14:01:02 92.25 91.61 92.51 92.2 91.8 94.6 95.69 96.9 99.63 100.6 99.6 104.4
30/10/2021 14:01:03 91.66 91.54 92.51 92.2 91.8 94.6 98.86 98.26 99.63 100.6 99.6 104.4
30/10/2021 14:01:04 91.57 92.77 92.77 92.2 91.8 94.6 96.23 97.61 99.63 100.6 99.6 104.4
30/10/2021 14:01:05 91.59 91.69 92.77 92.2 91.8 94.6 95.93 96.68 99.63 100.6 99.6 104.4
30/10/2021 14:01:06 92.15 92.14 92.77 92.2 91.8 94.6 98.89 98.65 99.63 100.6 99.5 104.4
30/10/2021 14:01:07 93.86 93.43 93.43 92.2 91.8 94.6 99.15 99.48 99.63 100.6 99.5 104.4
30/10/2021 14:01:08 87.28 93.12 93.43 92.2 91.8 94.6 96.28 99.44 99.63 100.6 99.5 104.4
30/10/2021 14:01:09 87.89 90.48 93.43 92.2 91.8 94.6 90.31 97.03 99.63 100.5 99.5 104.4
30/10/2021 14:01:10 87.65 88.99 93.43 92.1 91.8 94.6 92.63 94.09 99.63 100.5 99.5 104.4
30/10/2021 14:01:11 86.58 88.3 93.43 92.1 91.8 94.6 93.05 93.42 99.63 100.5 99.5 104.4
30/10/2021 14:01:12 90.29 89.57 93.43 92.1 91.8 94.6 92.26 93.27 99.63 100.5 99.5 104.4
30/10/2021 14:01:13 92.23 92.41 93.43 92.1 91.8 94.6 93.08 94.05 99.63 100.5 99.5 104.4
30/10/2021 14:01:14 90.04 90.56 93.43 92.1 91.8 94.6 98.84 97.26 99.63 100.5 99.5 104.4
30/10/2021 14:01:15 92.05 91.69 93.43 92.1 91.8 94.6 98.96 98.86 99.63 100.5 99.5 104.4
30/10/2021 14:01:16 89.21 91.3 93.43 92.1 91.8 94.6 90.85 97.9 99.63 100.4 99.5 104.4
30/10/2021 14:01:17 86.12 90.18 93.43 92 91.8 94.6 89.23 94.93 99.63 100.4 99.5 104.4
30/10/2021 14:01:18 86.17 87.96 93.43 92 91.8 94.6 92.2 92.5 99.63 100.4 99.5 104.4
30/10/2021 14:01:19 91.02 90.34 93.43 92 91.8 94.6 92.81 92.82 99.63 100.4 99.5 104.4
30/10/2021 14:01:20 88.27 90.31 93.43 92 91.8 94.6 90.14 92.72 99.63 100.4 99.5 104.4
30/10/2021 14:01:21 89.9 90.3 93.43 92 91.8 94.6 99.42 98.27 99.63 100.4 99.5 104.4
30/10/2021 14:01:22 88.69 89.52 93.43 92 91.8 94.6 98.96 98.97 99.63 100.4 99.5 104.4
30/10/2021 14:01:23 90.37 90.19 93.43 92 91.8 94.6 95.57 99 99.63 100.3 99.5 104.4
30/10/2021 14:01:24 89.19 90.18 93.43 91.9 91.8 94.6 94.56 97.06 99.63 100.3 99.5 104.4
30/10/2021 14:01:25 87.71 89.2 93.43 91.9 91.8 94.6 97.91 97.68 99.63 100.3 99.5 104.4
30/10/2021 14:01:26 90.76 90.59 93.43 91.9 91.8 94.6 95.8 96.92 99.63 100.3 99.5 104.4
30/10/2021 14:01:27 92.76 93.07 93.43 91.9 91.8 94.6 96.23 96.8 99.63 100.3 99.5 104.4
30/10/2021 14:01:28 93.24 93.12 93.43 91.9 91.8 94.6 99.43 99.25 99.63 100.3 99.5 104.4
30/10/2021 14:01:29 91.48 92.7 93.43 91.9 91.8 94.6 100.42 100.2 100.2 100.3 99.5 104.4
30/10/2021 14:01:30 93.28 93.24 93.43 91.9 91.8 94.6 98.37 100.12 100.2 100.3 99.5 104.4
30/10/2021 14:01:31 90.13 92.72 93.43 91.9 91.8 94.6 94.91 98.75 100.2 100.3 99.5 104.4
30/10/2021 14:01:32 92.16 92.31 93.43 91.9 91.8 94.6 97.7 97.72 100.2 100.2 99.5 104.4
30/10/2021 14:01:33 94.14 94.01 94.01 91.9 91.8 94.6 97.38 97.72 100.2 100.2 99.5 104.4
30/10/2021 14:01:34 90.82 93.62 94.01 91.9 91.8 94.6 95.52 97.68 100.2 100.2 99.5 104.4
30/10/2021 14:01:35 92.61 92.78 94.01 91.9 91.8 94.6 95.81 96.49 100.2 100.2 99.5 104.4
30/10/2021 14:01:36 88.79 92.31 94.01 91.9 91.8 94.6 99.77 99.19 100.2 100.2 99.5 104.4
30/10/2021 14:01:37 91.9 91.61 94.01 91.9 91.8 94.6 99.48 99.46 100.2 100.2 99.5 104.4
30/10/2021 14:01:38 87.56 91.55 94.01 91.9 91.8 94.6 91.09 99.07 100.2 100.2 99.5 104.4
30/10/2021 14:01:39 86.82 89.79 94.01 91.9 91.8 94.6 90.51 95.85 100.2 100.2 99.5 104.4
30/10/2021 14:01:40 84.36 87.73 94.01 91.9 91.8 94.6 93.45 93.88 100.2 100.2 99.5 104.4
30/10/2021 14:01:41 89.03 88.6 94.01 91.9 91.8 94.6 93.45 93.71 100.2 100.2 99.5 104.4
30/10/2021 14:01:42 88.63 89.48 94.01 91.9 91.8 94.6 91.97 93.52 100.2 100.2 99.5 104.4
30/10/2021 14:01:43 86.36 88.1 94.01 91.8 91.8 94.6 97.16 96.68 100.2 100.2 99.5 104.4
30/10/2021 14:01:44 83.64 87.03 94.01 91.8 91.8 94.6 98.07 97.78 100.2 100.2 99.5 104.4
30/10/2021 14:01:45 88.47 87.44 94.01 91.8 91.8 94.6 97.07 98.69 100.2 100.2 99.5 104.4
30/10/2021 14:01:46 89.46 88.98 94.01 91.8 91.8 94.6 91.64 96.75 100.2 100.2 99.5 104.4
30/10/2021 14:01:47 83.64 88.97 94.01 91.8 91.8 94.6 90.11 94.29 100.2 100.2 99.5 104.4
30/10/2021 14:01:48 88.05 87.89 94.01 91.8 91.8 94.6 92.59 92.66 100.2 100.2 99.5 104.4
30/10/2021 14:01:49 88.72 88.68 94.01 91.8 91.8 94.6 90.59 92.62 100.2 100.2 99.5 104.4
30/10/2021 14:01:50 83.43 88.32 94.01 91.8 91.8 94.6 87.65 91.32 100.2 100.2 99.5 104.4
30/10/2021 14:01:51 88.38 87.67 94.01 91.8 91.8 94.6 100.13 97.82 100.2 100.2 99.5 104.4
30/10/2021 14:01:52 87.68 88.13 94.01 91.8 91.8 94.6 98.03 98.69 100.2 100.2 99.5 104.4
30/10/2021 14:01:53 88.62 88.9 94.01 91.8 91.8 94.6 94.06 97.74 100.2 100.2 99.5 104.4
30/10/2021 14:01:54 93.08 92.68 94.01 91.8 91.8 94.6 97.53 97.2 100.2 100.2 99.5 104.4
30/10/2021 14:01:55 97.5 96.42 96.42 91.8 91.9 94.6 98.68 98.62 100.2 100.2 99.5 104.4
30/10/2021 14:01:56 91.58 95.35 96.42 91.8 91.9 94.6 95.85 97.83 100.2 100.1 99.5 104.4
30/10/2021 14:01:57 89.01 93.55 96.42 91.8 91.9 94.6 94.48 96.77 100.2 100.1 99.5 104.4
30/10/2021 14:01:58 97.39 96.7 96.7 91.9 91.9 94.6 101.53 100.52 100.52 100.1 99.5 104.4
30/10/2021 14:01:59 90.52 96.72 96.72 91.9 91.9 94.6 99.55 100.48 100.52 100.1 99.5 104.4
30/10/2021 14:02:00 97.3 96.45 96.72 91.9 91.9 94.6 98.46 100.05 100.52 100.1 99.5 104.4
30/10/2021 14:02:01 93.37 96.49 96.72 91.9 91.9 94.6 95.83 99.17 100.52 100.1 99.5 104.4
30/10/2021 14:02:02 92.96 95 96.72 91.9 91.9 94.6 98.61 98.9 100.52 100.1 99.5 104.4
30/10/2021 14:02:03 93.28 94.06 96.72 91.9 91.9 94.6 96.79 98 100.52 100.1 99.5 104.4
30/10/2021 14:02:04 92.25 93.47 96.72 91.9 91.9 94.6 95.29 97.19 100.52 100 99.5 104.4
30/10/2021 14:02:05 95.5 94.84 96.72 91.9 91.9 94.6 99.99 99.61 100.52 100 99.5 104.4
30/10/2021 14:02:06 95.43 96.36 96.72 92 91.9 94.6 100.65 100.78 100.78 100 99.5 104.4
30/10/2021 14:02:07 95.44 95.7 96.72 92 91.9 94.6 99.14 100.59 100.78 100 99.6 104.4
30/10/2021 14:02:08 94.82 95.27 96.72 92 92 94.6 96.86 99.18 100.78 100 99.6 104.4
30/10/2021 14:02:09 99.95 98.77 98.77 92.1 92 94.6 104.94 103.54 103.54 100 99.6 104.4
30/10/2021 14:02:10 94.77 98.77 98.77 92.1 92 94.6 97.89 103.55 103.55 100 99.6 104.4
30/10/2021 14:02:11 89.78 96.92 98.77 92.1 92 94.6 94.69 100.96 103.55 100 99.6 104.4
30/10/2021 14:02:12 88.33 93.8 98.77 92.1 92 94.6 94.58 98.12 103.55 100 99.6 104.4
30/10/2021 14:02:13 91.63 91.97 98.77 92.1 92 94.6 100.5 99.55 103.55 100 99.6 104.4
30/10/2021 14:02:14 88.77 91.37 98.77 92.1 92 94.6 98.63 99.42 103.55 100 99.6 104.4
30/10/2021 14:02:15 90.3 90.95 98.77 92.1 92 94.6 95.18 98.7 103.55 100 99.6 104.4
30/10/2021 14:02:16 86.77 89.78 98.77 92 92 94.6 97.34 97.9 103.55 100 99.6 104.4
30/10/2021 14:02:17 88.78 88.74 98.77 92 92 94.6 97.19 98.62 103.55 100 99.6 104.4
30/10/2021 14:02:18 88.35 89.06 98.77 92 92 94.6 94.96 97.2 103.55 99.9 99.6 104.4
30/10/2021 14:02:19 88.46 88.9 98.77 92 92 94.6 93.26 95.93 103.55 99.9 99.6 104.3
30/10/2021 14:02:20 90.1 89.55 98.77 92 92 94.6 98.14 97.52 103.55 99.9 99.6 104.3
30/10/2021 14:02:21 88.88 89.91 98.77 92 92 94.6 92.28 97.46 103.55 99.9 99.6 104.3
30/10/2021 14:02:22 84.31 88.88 98.77 92 92 94.6 86.52 94.78 103.55 99.9 99.6 104.3
30/10/2021 14:02:23 78.57 86.38 98.77 91.9 92 94.6 81.3 91.35 103.55 99.8 99.6 104.3
30/10/2021 14:02:24 86.09 85.88 98.77 91.9 92 94.6 87.39 88.21 103.55 99.7 99.6 104.3
30/10/2021 14:02:25 86.52 86.77 98.77 91.8 92 94.6 86.22 87.61 103.55 99.7 99.6 104.3
30/10/2021 14:02:26 76.59 86.15 98.77 91.8 92 94.6 78.99 86.81 103.55 99.6 99.6 104.3
30/10/2021 14:02:27 94.84 93.38 98.77 91.8 92 94.6 99.51 98.05 103.55 99.6 99.6 104.3
30/10/2021 14:02:28 91.92 93.95 98.77 91.7 92 94.6 96.1 98.57 103.55 99.6 99.6 104.3
30/10/2021 14:02:29 92.58 93.12 98.77 91.7 92 94.6 92.32 96.32 103.55 99.5 99.6 104.3
30/10/2021 14:02:30 93.31 93.61 98.77 91.7 92 94.6 92.77 94.75 103.55 99.4 99.6 104.3
30/10/2021 14:02:31 95.83 95.54 98.77 91.7 92.1 94.6 95.21 95.26 103.55 99.4 99.6 104.3
30/10/2021 14:02:32 90.04 94.55 98.77 91.6 92.1 94.6 90.01 94.23 103.55 99.3 99.6 104.3
30/10/2021 14:02:33 90.04 92.12 98.77 91.6 92.1 94.6 90.67 91.87 103.55 99.3 99.6 104.3
30/10/2021 14:02:34 90.85 91.19 98.77 91.5 92.1 94.6 92.22 92.38 103.55 99.2 99.6 104.3
30/10/2021 14:02:35 95.87 94.8 98.77 91.5 92.1 94.6 97.14 96.09 103.55 99.2 99.6 104.3
30/10/2021 14:02:36 88.44 94.2 98.77 91.5 92.1 94.6 88.97 95.46 103.55 99.1 99.6 104.3
30/10/2021 14:02:37 94.76 95.15 98.77 91.5 92.1 94.6 95.46 95.98 103.55 99.1 99.6 104.3
30/10/2021 14:02:38 84.47 92.92 98.77 91.4 92.1 94.6 89.41 93.72 103.55 99 99.6 104.3
30/10/2021 14:02:39 90.83 90.76 98.77 91.4 92.1 94.6 101.05 99.43 103.55 99 99.6 104.3
30/10/2021 14:02:40 93.78 92.72 96.92 91.4 92.1 94.6 101.4 100.89 100.96 98.9 99.6 104.3
30/10/2021 14:02:41 94.65 94.01 95.54 91.3 92.1 94.6 103.99 103.15 103.15 98.9 99.6 104.3
30/10/2021 14:02:42 94 94.45 95.54 91.3 92.1 94.6 102.88 103.03 103.15 98.9 99.6 104.3
30/10/2021 14:02:43 89.9 93.83 95.54 91.3 92.1 94.6 98.98 103.07 103.15 98.9 99.6 104.3
30/10/2021 14:02:44 90.81 91.67 95.54 91.3 92.1 94.6 101.5 101.52 103.15 98.8 99.6 104.3
30/10/2021 14:02:45 84.93 91.16 95.54 91.2 92.1 94.6 92.16 101.07 103.15 98.8 99.6 104.3
30/10/2021 14:02:46 85.95 88.37 95.54 91.2 92.1 94.6 94.35 97.66 103.15 98.7 99.6 104.3
30/10/2021 14:02:47 84.76 86.95 95.54 91.1 92.1 94.6 94.32 96.17 103.15 98.6 99.6 104.3
30/10/2021 14:02:48 83.89 85.85 95.54 91.1 92.1 94.6 91.08 94.99 103.15 98.6 99.6 104.3
30/10/2021 14:02:49 81.47 84.58 95.54 91.1 92.1 94.6 84.76 92.58 103.15 98.5 99.6 104.3
30/10/2021 14:02:50 72.97 82.41 95.54 91 92.1 94.6 76.76 89.16 103.15 98.4 99.6 104.3
30/10/2021 14:02:51 77.3 79.16 95.54 91 92.1 94.6 79.47 85.38 103.15 98.4 99.6 104.3
30/10/2021 14:02:52 79.31 79.37 95.54 90.9 92.1 94.6 84.42 84.67 103.15 98.3 99.6 104.3
30/10/2021 14:02:53 76.48 78.67 95.54 90.9 92.1 94.6 87.34 88.24 103.15 98.2 99.6 104.3
30/10/2021 14:02:54 86.45 85.41 95.54 90.8 92.1 94.6 87.82 87.58 103.15 98.1 99.6 104.3
30/10/2021 14:02:55 95.68 94.06 95.54 90.8 92.1 94.6 100.8 99.84 103.15 98.1 99.6 104.3
30/10/2021 14:02:56 91.54 94.04 95.54 90.8 92.1 94.6 96.6 100.21 103.15 98 99.6 104.3
30/10/2021 14:02:57 92.87 93.29 95.54 90.8 92.1 94.6 94.31 97.71 103.15 97.9 99.6 104.3
30/10/2021 14:02:58 91.73 92.79 95.54 90.8 92.1 94.6 99.63 99.34 103.15 97.9 99.6 104.3
30/10/2021 14:02:59 92.49 92.84 95.54 90.7 92.1 94.6 94.17 98.85 103.15 97.8 99.6 104.3
30/10/2021 14:03:00 93.74 93.56 95.54 90.7 92.1 94.6 94.66 96.74 103.15 97.8 99.6 104.3
30/10/2021 14:03:01 93.24 93.78 95.15 90.7 92.1 94.6 100.63 100.13 103.15 97.7 99.6 104.3
30/10/2021 14:03:02 94.74 94.39 95.15 90.6 92.1 94.6 95.32 99.12 103.15 97.6 99.6 104.3
30/10/2021 14:03:03 94.86 94.97 95.15 90.6 92.1 94.6 95.63 97.18 103.15 97.5 99.6 104.3
30/10/2021 14:03:04 92.89 94.6 95.15 90.6 92.1 94.6 102.57 101.88 103.15 97.5 99.6 104.3
30/10/2021 14:03:05 90.32 93.44 95.15 90.5 92.1 94.6 90.99 100.12 103.15 97.4 99.6 104.3
30/10/2021 14:03:06 97.17 96.63 96.63 90.5 92.1 94.6 97.92 98.41 103.15 97.3 99.6 104.3
30/10/2021 14:03:07 100.02 99.35 99.35 90.5 92.1 94.6 103.54 101.75 103.15 97.3 99.7 104.3
30/10/2021 14:03:08 100.22 100.1 100.1 90.6 92.2 94.6 100.39 101.7 103.15 97.2 99.7 104.3
30/10/2021 14:03:09 98.87 99.97 100.1 90.7 92.2 94.6 100.8 101.31 103.15 97.2 99.7 104.3
30/10/2021 14:03:10 98.25 99.52 100.1 90.7 92.2 94.6 98.36 101.43 103.15 97.1 99.7 104.3
30/10/2021 14:03:11 92.48 98.45 100.1 90.7 92.2 94.6 92.57 99.45 103.07 97 99.7 104.3
30/10/2021 14:03:12 95.57 95.82 100.1 90.7 92.2 94.6 100.47 99.76 103.07 96.9 99.7 104.2
30/10/2021 14:03:13 97.33 97.04 100.1 90.7 92.2 94.6 97.46 99.72 101.88 96.9 99.7 104.2
30/10/2021 14:03:14 98.6 98.22 100.1 90.7 92.2 94.6 98.41 98.57 101.88 96.8 99.7 104.2
30/10/2021 14:03:15 103.46 102.22 102.22 90.9 92.3 94.6 105.86 104.7 104.7 96.8 99.7 104.2
30/10/2021 14:03:16 99.21 102.13 102.22 91 92.3 94.6 98.5 104.21 104.7 96.8 99.7 104.2
30/10/2021 14:03:17 96.89 100.37 102.22 91 92.3 94.6 100.92 101.8 104.7 96.9 99.7 104.2
30/10/2021 14:03:18 96.93 98.78 102.22 91.1 92.3 94.6 102.53 102.89 104.7 96.9 99.7 104.2
30/10/2021 14:03:19 99.18 98.73 102.22 91.2 92.4 94.6 99.04 101.93 104.7 96.9 99.7 104.2
30/10/2021 14:03:20 95.06 98.45 102.22 91.2 92.4 94.6 95.61 100.26 104.7 96.9 99.7 104.2
30/10/2021 14:03:21 96.15 97.32 102.22 91.2 92.4 94.6 100.3 100.74 104.7 97 99.7 104.2
30/10/2021 14:03:22 97.98 97.76 102.22 91.3 92.4 94.6 97.74 99.42 104.7 97 99.7 104.2
30/10/2021 14:03:23 94.75 97.03 102.22 91.3 92.4 94.6 96.57 98.02 104.7 97 99.7 104.2
30/10/2021 14:03:24 96 96.17 102.22 91.4 92.4 94.6 100.25 100.57 104.7 97 99.7 104.2
30/10/2021 14:03:25 95.71 96.29 102.22 91.4 92.4 94.6 95.95 98.54 104.7 97 99.7 104.2
30/10/2021 14:03:26 101.99 101.11 102.22 91.6 92.4 94.6 104.26 103.45 104.7 97.1 99.7 104.3
30/10/2021 14:03:27 102.05 102.28 102.28 91.7 92.5 94.6 101.56 103.62 104.7 97.2 99.7 104.3
30/10/2021 14:03:28 96.89 101.28 102.28 91.7 92.5 94.6 97.6 102.03 104.7 97.2 99.8 104.3
30/10/2021 14:03:29 97.97 99.11 102.28 91.8 92.5 94.6 97.91 99.84 104.7 97.2 99.8 104.2
30/10/2021 14:03:30 97.87 98.34 102.28 91.8 92.5 94.6 99.74 99.73 104.7 97.2 99.8 104.3
30/10/2021 14:03:31 96.69 98.35 102.28 91.9 92.5 94.6 97.81 99.73 104.7 97.2 99.8 104.3
30/10/2021 14:03:32 97.59 97.68 102.28 91.9 92.5 94.6 100.98 100.77 104.7 97.3 99.8 104.3
30/10/2021 14:03:33 96.52 97.96 102.28 92 92.5 94.6 103.68 102.8 104.7 97.3 99.8 104.3
30/10/2021 14:03:34 94.73 96.67 102.28 92 92.5 94.6 101.84 102.84 104.7 97.4 99.8 104.3
30/10/2021 14:03:35 98.34 98.03 102.28 92 92.5 94.6 102.23 102.78 104.7 97.4 99.8 104.3
30/10/2021 14:03:36 97.67 98.62 102.28 92.1 92.6 94.6 104.23 103.79 104.7 97.4 99.8 104.3
30/10/2021 14:03:37 97.15 97.7 102.28 92.1 92.6 94.6 103.41 103.65 104.7 97.4 99.8 104.3
30/10/2021 14:03:38 97.7 98.01 102.28 92.2 92.6 94.6 103.06 104.05 104.7 97.4 99.8 104.3
30/10/2021 14:03:39 93.27 97.48 102.28 92.2 92.6 94.6 102.62 103.59 104.7 97.4 99.8 104.3
30/10/2021 14:03:40 97.83 97.28 102.28 92.2 92.6 94.6 101.12 102.68 104.7 97.4 99.8 104.3
30/10/2021 14:03:41 98.19 98.09 102.28 92.2 92.6 94.6 103.2 103.05 104.7 97.3 99.8 104.3
30/10/2021 14:03:42 98.91 98.58 102.28 92.3 92.6 94.6 103.43 103.54 104.7 97.3 99.9 104.3
30/10/2021 14:03:43 97.11 98.61 102.28 92.3 92.6 94.6 103.69 103.62 104.7 97.4 99.9 104.3
30/10/2021 14:03:44 97.7 98.22 102.28 92.3 92.6 94.6 102.79 103.42 104.7 97.4 99.9 104.3
30/10/2021 14:03:45 94.53 97.52 102.28 92.4 92.6 94.6 102.49 103.42 104.21 97.5 99.9 104.3
30/10/2021 14:03:46 94.97 96.06 102.28 92.4 92.6 94.6 102.4 103.3 104.05 97.5 99.9 104.3
30/10/2021 14:03:47 98.55 97.89 102.28 92.4 92.7 94.6 104.02 103.72 104.05 97.6 99.9 104.3
30/10/2021 14:03:48 97.43 97.97 102.28 92.5 92.7 94.6 102.49 103.66 104.05 97.6 99.9 104.3
30/10/2021 14:03:49 97.96 98.06 102.28 92.5 92.7 94.6 102.63 103.75 104.05 97.7 99.9 104.3
30/10/2021 14:03:50 94.08 97.75 102.28 92.6 92.7 94.6 102.48 103.2 104.05 97.7 99.9 104.3
30/10/2021 14:03:51 96.44 96.55 102.28 92.6 92.7 94.6 101.1 102.32 104.05 97.7 99.9 104.3
30/10/2021 14:03:52 96.41 97.32 102.28 92.6 92.7 94.6 104.38 103.67 104.05 97.8 99.9 104.3
30/10/2021 14:03:53 94.88 96.27 102.28 92.6 92.7 94.6 102.39 103.75 104.05 97.8 99.9 104.3
30/10/2021 14:03:54 95.6 95.6 102.28 92.7 92.7 94.6 100.82 102.94 104.05 97.9 99.9 104.3
30/10/2021 14:03:55 95.41 95.64 102.28 92.7 92.7 94.6 104.53 103.92 104.05 97.9 100 104.3
30/10/2021 14:03:56 95.97 96.09 102.28 92.7 92.7 94.6 100.92 103.61 104.05 98 100 104.3
30/10/2021 14:03:57 97.86 97.22 101.28 92.8 92.7 94.6 102.79 102.97 104.05 98 100 104.3
30/10/2021 14:03:58 96.99 97.25 99.11 92.8 92.7 94.6 103.82 104.04 104.05 98.1 100 104.3
30/10/2021 14:03:59 94.02 97.46 98.62 92.8 92.7 94.6 101.87 103.7 104.05 98.1 100 104.3
30/10/2021 14:04:00 93.63 95.43 98.62 92.8 92.7 94.6 103.56 103.39 104.05 98.1 100 104.3
30/10/2021 14:04:01 94.38 95.15 98.62 92.9 92.8 94.6 101.69 103.39 104.05 98.2 100 104.3
30/10/2021 14:04:02 95.18 95.43 98.62 92.9 92.8 94.6 103.15 103.13 104.05 98.2 100 104.3
30/10/2021 14:04:03 95.45 95.57 98.62 92.9 92.8 94.6 100.65 102.87 104.05 98.2 100 104.3
30/10/2021 14:04:04 95.14 95.64 98.62 92.9 92.8 94.6 96.35 101.37 104.05 98.2 100 104.3
30/10/2021 14:04:05 96.19 95.88 98.62 93 92.8 94.6 101.55 101.15 104.05 98.2 100 104.3
30/10/2021 14:04:06 95.93 95.98 98.61 93 92.8 94.6 102.44 102.75 104.05 98.3 100 104.3
30/10/2021 14:04:07 95.22 95.85 98.61 93 92.8 94.6 103.27 102.79 104.05 98.3 100 104.3
30/10/2021 14:04:08 95.17 95.66 98.61 93 92.8 94.6 101.81 102.55 104.04 98.3 100 104.3
30/10/2021 14:04:09 94.9 95.34 98.61 93 92.8 94.6 103.26 103.46 104.04 98.4 100 104.3
30/10/2021 14:04:10 93.58 95.35 98.61 93.1 92.8 94.6 103.04 103.98 104.04 98.4 100 104.3
30/10/2021 14:04:11 93.94 94.23 98.61 93.1 92.8 94.6 104.23 103.98 104.04 98.5 100 104.3
30/10/2021 14:04:12 96.61 96.14 98.61 93.1 92.8 94.6 103.51 104.56 104.56 98.5 100 104.3
30/10/2021 14:04:13 97.34 97.18 98.22 93.1 92.8 94.6 102.57 104.33 104.56 98.5 100 104.3
30/10/2021 14:04:14 91.81 96.75 98.06 93.1 92.8 94.6 100.88 102.65 104.56 98.5 100 104.3
30/10/2021 14:04:15 95.88 95.69 98.06 93.2 92.8 94.6 95.97 102 104.56 98.5 100 104.3
30/10/2021 14:04:16 94.57 95.69 98.06 93.2 92.8 94.6 95.83 99.23 104.56 98.5 100 104.3
30/10/2021 14:04:17 97.83 96.89 98.06 93.2 92.9 94.6 103.18 102.35 104.56 98.6 100 104.3
30/10/2021 14:04:18 98.75 98.38 98.38 93.3 92.9 94.6 103 103.08 104.56 98.6 100 104.3
30/10/2021 14:04:19 95.48 98.02 98.38 93.3 92.9 94.7 102.14 103.11 104.56 98.6 100 104.3
30/10/2021 14:04:20 96.77 96.81 98.38 93.3 92.9 94.7 101.69 102.66 104.56 98.6 100 104.2
30/10/2021 14:04:21 97.55 97.92 98.38 93.3 92.9 94.7 104.05 103.33 104.56 98.7 100 104.2
30/10/2021 14:04:22 96.38 97.2 98.38 93.4 92.9 94.7 103.1 103.5 104.56 98.7 100 104.2
30/10/2021 14:04:23 96.13 96.82 98.38 93.4 92.9 94.7 102.87 104.28 104.56 98.7 100 104.2
30/10/2021 14:04:24 93.58 96.13 98.38 93.4 92.9 94.7 103.19 103.3 104.56 98.8 100 104.2
30/10/2021 14:04:25 96.2 95.77 98.38 93.4 92.9 94.7 99.66 102.89 104.56 98.8 100 104.2
30/10/2021 14:04:26 93.62 95.65 98.38 93.4 92.9 94.6 95.17 101.16 104.56 98.8 100 104.2
30/10/2021 14:04:27 94.63 94.68 98.38 93.5 92.9 94.7 97.29 98.34 104.56 98.8 100 104.2
30/10/2021 14:04:28 93.55 94.79 98.38 93.5 92.9 94.7 98.28 98.68 104.56 98.8 100 104.2
30/10/2021 14:04:29 91.84 93.93 98.38 93.5 92.9 94.7 101.92 101.4 104.56 98.8 100 104.2
30/10/2021 14:04:30 94.39 94.01 98.38 93.5 92.9 94.7 101.73 102.25 104.56 98.9 100 104.2
30/10/2021 14:04:31 94.14 94.17 98.38 93.5 92.9 94.7 103.19 102.65 104.56 98.9 100 104.2
30/10/2021 14:04:32 92.15 94.17 98.38 93.5 92.9 94.6 102.81 103.03 104.56 98.9 100 104.2
30/10/2021 14:04:33 95.59 95.04 98.38 93.5 92.9 94.6 102.63 103.17 104.56 98.9 100 104.2
30/10/2021 14:04:34 94.58 95.02 98.38 93.6 92.9 94.6 103.85 104.16 104.56 99 100 104.2
30/10/2021 14:04:35 89.69 94.61 98.38 93.6 92.9 94.6 101.89 103.34 104.56 99 100 104.2
30/10/2021 14:04:36 93.18 93.37 98.38 93.6 92.9 94.6 98.68 102.49 104.56 99 100 104.2
30/10/2021 14:04:37 96.42 96.3 98.38 93.6 92.9 94.6 102.19 102.35 104.56 99 100 104.2
30/10/2021 14:04:38 96.83 97.15 98.38 93.6 92.9 94.6 103.61 103.04 104.56 99.1 100 104.2
30/10/2021 14:04:39 97.94 97.5 98.38 93.6 92.9 94.7 102.79 103.11 104.56 99.1 100 104.2
30/10/2021 14:04:40 98.39 98.17 98.38 93.7 93 94.7 102.68 103.63 104.56 99.1 100 104.2
30/10/2021 14:04:41 93.4 98.05 98.38 93.7 92.9 94.7 102.15 103.22 104.56 99.1 100 104.2
30/10/2021 14:04:42 93.19 95.51 98.38 93.7 92.9 94.7 102.22 102.76 104.33 99.2 100 104.2
30/10/2021 14:04:43 96.57 95.88 98.38 93.7 93 94.7 103.01 103.01 104.28 99.2 100 104.2
30/10/2021 14:04:44 95.15 95.85 98.38 93.7 93 94.7 102.1 103.31 104.28 99.2 100 104.2
30/10/2021 14:04:45 97.21 96.82 98.38 93.8 93 94.7 104.12 103.66 104.28 99.2 100 104.2
30/10/2021 14:04:46 97.24 97.18 98.38 93.8 93 94.7 101.8 103.7 104.28 99.3 100 104.2
30/10/2021 14:04:47 96.61 97.28 98.38 93.8 93 94.7 101.88 103.25 104.28 99.3 100 104.2
30/10/2021 14:04:48 97.9 97.67 98.17 93.9 93 94.7 102.77 102.99 104.28 99.3 100 104.2
30/10/2021 14:04:49 95.38 97.6 98.17 93.9 93 94.7 101.7 102.85 104.28 99.3 100 104.2
30/10/2021 14:04:50 96.21 97.33 98.17 93.9 93 94.7 102.92 103.14 104.28 99.4 100 104.2
30/10/2021 14:04:51 97.31 97.28 98.17 93.9 93 94.7 102.65 103.5 104.28 99.4 100 104.2
30/10/2021 14:04:52 98.71 98.3 98.3 94 93 94.7 103.42 103.3 104.28 99.4 100 104.2
30/10/2021 14:04:53 95.31 98.28 98.3 94 93 94.7 101.63 103.39 104.16 99.4 100 104.2
30/10/2021 14:04:54 96.59 97.15 98.3 94 93 94.7 102.27 103.31 104.16 99.4 100 104.2
30/10/2021 14:04:55 95.6 96.99 98.3 94 93 94.7 103.92 103.3 104.16 99.5 100 104.2
30/10/2021 14:04:56 96.13 96.4 98.3 94 93 94.7 102.64 103.24 104.16 99.5 100 104.2
30/10/2021 14:04:57 97.9 97.55 98.3 94.1 93 94.7 103.39 103.88 104.16 99.5 100.1 104.2
30/10/2021 14:04:58 96.28 97.61 98.3 94.1 93 94.7 101.57 103.46 104.16 99.6 100.1 104.2
30/10/2021 14:04:59 98.54 98.04 98.3 94.1 93 94.7 100.11 102.01 104.16 99.6 100.1 104.2
30/10/2021 14:05:00 97.76 98.28 98.3 94.2 93 94.7 102.58 102.89 104.16 99.6 100.1 104.2
30/10/2021 14:05:01 97.74 98.24 98.3 94.2 93 94.7 97.4 101.35 104.16 99.6 100.1 104.2
30/10/2021 14:05:02 96.77 97.64 98.3 94.2 93.1 94.7 100.25 100.56 104.16 99.6 100 104.2
30/10/2021 14:05:03 97.52 97.88 98.3 94.2 93.1 94.7 97.59 100.58 104.16 99.6 100 104.2
30/10/2021 14:05:04 95.34 97.1 98.3 94.3 93.1 94.7 98.28 99.23 103.88 99.6 100 104.2
30/10/2021 14:05:05 93.58 96.22 98.3 94.3 93.1 94.7 100.71 100.79 103.88 99.6 100 104.2
30/10/2021 14:05:06 98.48 97.58 98.3 94.3 93.1 94.7 98.95 100.21 103.88 99.6 100 104.2
30/10/2021 14:05:07 99.35 99.12 99.12 94.4 93.1 94.7 99.41 99.71 103.88 99.6 100 104.2
30/10/2021 14:05:08 98.78 99.43 99.43 94.4 93.1 94.7 103.13 102.59 103.88 99.7 100 104.2
30/10/2021 14:05:09 94.97 98.98 99.43 94.4 93.1 94.7 95.89 102.03 103.88 99.7 100 104.2
30/10/2021 14:05:10 96.26 96.5 99.43 94.4 93.1 94.7 97.54 99.15 103.88 99.7 100 104.2
30/10/2021 14:05:11 98.86 98.2 99.43 94.5 93.1 94.7 102.68 101.88 103.88 99.7 100 104.2
30/10/2021 14:05:12 97.05 98.04 99.43 94.5 93.1 94.7 103.85 103.15 103.88 99.7 100.1 104.2
30/10/2021 14:05:13 98.36 98.4 99.43 94.5 93.1 94.7 104.7 104.74 104.74 99.8 100.1 104.2
30/10/2021 14:05:14 98.61 99.01 99.43 94.5 93.2 94.7 103.52 104.91 104.91 99.8 100.1 104.2
30/10/2021 14:05:15 93.18 98.32 99.43 94.6 93.2 94.7 102 103.96 104.91 99.8 100.1 104.2
30/10/2021 14:05:16 94.84 95.75 99.43 94.6 93.2 94.7 103.13 103.3 104.91 99.8 100.1 104.2
30/10/2021 14:05:17 97.29 96.8 99.43 94.6 93.2 94.7 102.91 103.39 104.91 99.8 100.1 104.2
30/10/2021 14:05:18 95.2 96.73 99.43 94.6 93.2 94.7 101.79 103.48 104.91 99.9 100.1 104.2
30/10/2021 14:05:19 97.48 97.04 99.43 94.6 93.2 94.7 104.22 103.63 104.91 99.9 100.1 104.2
30/10/2021 14:05:20 95.33 96.9 99.43 94.6 93.2 94.7 102.27 103.49 104.91 99.9 100.1 104.2
30/10/2021 14:05:21 96.05 96.3 99.43 94.7 93.2 94.7 100.66 103.1 104.91 99.9 100.1 104.2
30/10/2021 14:05:22 95.75 96.34 99.43 94.7 93.2 94.7 103.16 103.25 104.91 99.9 100.1 104.2
30/10/2021 14:05:23 95.91 96.22 99.43 94.7 93.2 94.7 102.43 103.63 104.91 100 100.1 104.2
30/10/2021 14:05:24 95.98 96 99.43 94.7 93.2 94.7 102.88 103.31 104.91 100 100.1 104.2
30/10/2021 14:05:25 96.63 96.42 99.43 94.7 93.2 94.7 103.28 103.23 104.91 100 100.2 104.2
30/10/2021 14:05:26 96.47 96.82 99.43 94.7 93.2 94.7 103.62 104.08 104.91 100 100.2 104.2
30/10/2021 14:05:27 96.37 96.62 99.43 94.7 93.2 94.7 100.69 103.46 104.91 100 100.2 104.2
30/10/2021 14:05:28 99.51 99.03 99.43 94.8 93.2 94.7 104.82 104.51 104.91 100.1 100.2 104.2
30/10/2021 14:05:29 95.96 98.95 99.43 94.8 93.2 94.7 103.1 104.81 104.91 100.1 100.2 104.2
30/10/2021 14:05:30 95.66 97.18 99.43 94.8 93.2 94.7 102.88 103.8 104.91 100.1 100.2 104.2
30/10/2021 14:05:31 96.7 97.24 99.43 94.8 93.3 94.7 104.4 104.17 104.91 100.1 100.2 104.2
30/10/2021 14:05:32 96.27 96.86 99.43 94.9 93.3 94.7 101.74 103.91 104.91 100.2 100.2 104.2
30/10/2021 14:05:33 94.96 96.86 99.43 94.9 93.3 94.7 102.11 103.13 104.91 100.2 100.2 104.2
30/10/2021 14:05:34 95.97 96.07 99.43 94.9 93.3 94.7 97.19 102.18 104.91 100.2 100.2 104.2
30/10/2021 14:05:35 95.82 96.04 99.43 94.9 93.3 94.7 99.96 100.49 104.91 100.2 100.2 104.2
30/10/2021 14:05:36 96.37 96.29 99.43 94.9 93.3 94.7 103.31 102.75 104.91 100.2 100.2 104.2
30/10/2021 14:05:37 95.8 96.33 99.43 94.9 93.3 94.7 102.42 102.85 104.91 100.2 100.2 104.2
30/10/2021 14:05:38 95.04 95.9 99.03 94.9 93.3 94.7 102.03 102.88 104.91 100.2 100.2 104.2
30/10/2021 14:05:39 96.22 96.07 99.03 94.9 93.3 94.7 101.67 102.72 104.91 100.3 100.3 104.2
30/10/2021 14:05:40 98.57 97.95 99.03 95 93.3 94.7 105.11 104.23 104.91 100.3 100.3 104.2
30/10/2021 14:05:41 93.3 97.66 99.03 95 93.3 94.7 102.26 104.08 104.91 100.3 100.3 104.2
30/10/2021 14:05:42 98.01 97.4 99.03 95 93.3 94.7 104.26 104.72 104.91 100.4 100.3 104.2
30/10/2021 14:05:43 95.79 96.97 99.03 95 93.3 94.7 103.93 103.94 104.91 100.4 100.3 104.2
30/10/2021 14:05:44 94.06 96.45 99.03 95 93.3 94.7 99.03 103.73 104.81 100.4 100.3 104.2
30/10/2021 14:05:45 97.68 97.13 99.03 95.1 93.3 94.7 98.28 101.37 104.81 100.4 100.3 104.2
30/10/2021 14:05:46 94.73 97.05 99.03 95.1 93.3 94.7 96.21 99.74 104.81 100.4 100.3 104.2
30/10/2021 14:05:47 98.62 98.14 99.03 95.1 93.4 94.7 101.51 101.09 104.81 100.4 100.3 104.2
30/10/2021 14:05:48 100.1 99.73 99.73 95.1 93.4 94.7 103.95 103.32 104.81 100.4 100.3 104.2
30/10/2021 14:05:49 99.07 100.2 100.2 95.2 93.4 94.7 102.54 103.67 104.81 100.5 100.3 104.2
30/10/2021 14:05:50 101.64 101.21 101.21 95.2 93.4 94.7 104.63 104.14 104.81 100.5 100.3 104.2
30/10/2021 14:05:51 99.16 101.19 101.21 95.3 93.4 94.7 103.32 104.12 104.81 100.5 100.3 104.2
30/10/2021 14:05:52 98.79 100.04 101.21 95.3 93.4 94.7 103.02 104.16 104.81 100.5 100.3 104.2
30/10/2021 14:05:53 96.2 99.09 101.21 95.3 93.5 94.7 104.74 104.59 104.81 100.6 100.4 104.2
30/10/2021 14:05:54 100.2 99.65 101.21 95.4 93.5 94.7 101.5 104.19 104.81 100.6 100.4 104.2
30/10/2021 14:05:55 96.71 99 101.21 95.4 93.5 94.8 99.9 102.5 104.81 100.6 100.4 104.2
30/10/2021 14:05:56 96.81 97.84 101.21 95.4 93.5 94.8 102.45 102.33 104.81 100.6 100.4 104.2
30/10/2021 14:05:57 84.87 97.04 101.21 95.4 93.5 94.8 99.82 103.04 104.81 100.6 100.4 104.2
30/10/2021 14:05:58 89.97 93.22 101.21 95.4 93.5 94.8 98.7 100.35 104.81 100.6 100.4 104.2
30/10/2021 14:05:59 97.66 96.34 101.21 95.4 93.5 94.8 101.74 101.49 104.72 100.6 100.4 104.2
30/10/2021 14:06:00 93.88 96.19 101.21 95.4 93.5 94.8 103.24 103.22 104.72 100.6 100.4 104.2
30/10/2021 14:06:01 95.65 95.67 101.21 95.4 93.5 94.8 103.04 103.71 104.72 100.7 100.4 104.2
30/10/2021 14:06:02 95.98 96.25 101.21 95.4 93.5 94.8 103.05 103.76 104.72 100.7 100.4 104.2
30/10/2021 14:06:03 97.4 96.79 101.21 95.5 93.5 94.8 103.91 103.73 104.72 100.7 100.4 104.2
30/10/2021 14:06:04 97.08 97.1 101.21 95.5 93.5 94.8 103.89 104.48 104.72 100.7 100.4 104.2
30/10/2021 14:06:05 96.27 96.99 101.21 95.5 93.5 94.8 101.01 103.84 104.72 100.7 100.4 104.2
30/10/2021 14:06:06 96.75 97.19 101.21 95.5 93.5 94.8 104.78 104.5 104.72 100.8 100.4 104.2
30/10/2021 14:06:07 96.98 97.36 101.21 95.5 93.5 94.8 103.35 104.78 104.78 100.8 100.4 104.2
30/10/2021 14:06:08 98.24 98.36 101.21 95.5 93.5 94.8 103.98 104.61 104.78 100.8 100.4 104.2
30/10/2021 14:06:09 97.03 97.51 101.21 95.5 93.5 94.8 104.99 104.8 104.8 100.8 100.4 104.2
30/10/2021 14:06:10 97.51 97.53 101.21 95.6 93.6 94.8 102.84 104.47 104.8 100.9 100.4 104.2
30/10/2021 14:06:11 95.65 98.13 101.21 95.6 93.6 94.8 102.64 103.99 104.8 100.9 100.4 104.2
30/10/2021 14:06:12 93.68 96.06 101.21 95.6 93.6 94.8 95.73 102.7 104.8 100.9 100.4 104.2
30/10/2021 14:06:13 98.64 97.68 101.21 95.6 93.6 94.8 101.37 101.19 104.8 100.9 100.4 104.2
30/10/2021 14:06:14 105.94 105.29 105.29 95.8 93.7 94.8 107.78 106.99 106.99 101 100.4 104.2
30/10/2021 14:06:15 104.87 106.14 106.14 95.9 93.7 94.8 106.74 107.6 107.6 101 100.5 104.2
30/10/2021 14:06:16 97.11 104.72 106.14 95.9 93.7 94.8 103.05 106.66 107.6 101 100.5 104.2
30/10/2021 14:06:17 98.35 101.59 106.14 95.9 93.7 94.8 102.54 104.85 107.6 101 100.5 104.2
30/10/2021 14:06:18 98.66 99.96 106.14 95.9 93.8 94.8 105.63 105.1 107.6 101.1 100.5 104.2
30/10/2021 14:06:19 97.57 99.26 106.14 96 93.8 94.8 104.24 104.9 107.6 101.1 100.5 104.2
30/10/2021 14:06:20 96.59 98.46 106.14 96 93.8 94.8 104.91 105.95 107.6 101.1 100.5 104.2
30/10/2021 14:06:21 98.81 98.81 106.14 96 93.8 94.8 105.4 105.33 107.6 101.2 100.5 104.2
30/10/2021 14:06:22 95.36 98.77 106.14 96 93.8 94.8 100.47 105.12 107.6 101.2 100.5 104.2
30/10/2021 14:06:23 94.27 96.54 106.14 96 93.8 94.8 96.32 102.62 107.6 101.2 100.5 104.2
30/10/2021 14:06:24 95.71 96.64 106.14 96 93.8 94.8 95.95 99.79 107.6 101.2 100.5 104.2
30/10/2021 14:06:25 94.95 95.26 106.14 96 93.8 94.8 99.5 99.3 107.6 101.2 100.5 104.2
30/10/2021 14:06:26 95.15 95.66 106.14 96 93.8 94.8 101.6 101.36 107.6 101.2 100.5 104.2
30/10/2021 14:06:27 98.85 98 106.14 96.1 93.8 94.8 104.05 103.43 107.6 101.2 100.5 104.2
30/10/2021 14:06:28 100.4 100.33 106.14 96.1 93.8 94.8 100.74 103.03 107.6 101.2 100.5 104.2
30/10/2021 14:06:29 100.22 100.42 106.14 96.1 93.8 94.8 99.94 101.39 107.6 101.2 100.5 104.2
30/10/2021 14:06:30 98.64 99.8 106.14 96.1 93.8 94.8 102.25 102.26 107.6 101.2 100.5 104.2
30/10/2021 14:06:31 96.3 99.36 106.14 96.1 93.8 94.8 105.81 105.15 107.6 101.3 100.5 104.2
30/10/2021 14:06:32 95.24 97.51 106.14 96.2 93.8 94.8 100.3 104.24 107.6 101.3 100.5 104.2
30/10/2021 14:06:33 96.05 96.32 106.14 96.2 93.9 94.8 107.23 106.02 107.6 101.3 100.5 104.2
30/10/2021 14:06:34 99.76 98.93 106.14 96.2 93.9 94.8 104.29 105.81 107.6 101.3 100.5 104.2
30/10/2021 14:06:35 97.82 99.18 106.14 96.2 93.9 94.8 103.46 105.6 107.6 101.4 100.5 104.2
30/10/2021 14:06:36 94.96 97.59 106.14 96.2 93.9 94.8 105.55 105.24 107.6 101.4 100.5 104.2
30/10/2021 14:06:37 98.73 98.2 106.14 96.2 93.9 94.8 103.56 105.46 107.6 101.4 100.5 104.2
30/10/2021 14:06:38 97.93 97.95 106.14 96.2 93.9 94.8 105.43 105.05 107.6 101.4 100.5 104.2
30/10/2021 14:06:39 95.34 97.9 106.14 96.3 93.9 94.8 103.99 105.38 107.6 101.5 100.5 104.2
30/10/2021 14:06:40 96.03 96.48 106.14 96.3 93.9 94.8 104.68 104.97 107.6 101.5 100.5 104.2
30/10/2021 14:06:41 94.77 96.51 106.14 96.3 93.9 94.8 101.62 105.27 107.6 101.5 100.5 104.2
30/10/2021 14:06:42 97.05 96.55 106.14 96.3 93.9 94.8 100.57 102.9 107.6 101.5 100.5 104.2
30/10/2021 14:06:43 97.26 97.42 106.14 96.3 93.9 94.8 102.61 102.86 107.6 101.5 100.6 104.2
30/10/2021 14:06:44 97.72 97.92 106.14 96.3 93.9 94.8 99.98 102.08 107.6 101.5 100.5 104.2
30/10/2021 14:06:45 95.54 97.4 104.72 96.3 93.9 94.8 99.73 100.84 106.66 101.5 100.5 104.2
30/10/2021 14:06:46 99.97 98.96 101.59 96.4 93.9 94.8 101.12 100.98 106.02 101.6 100.5 104.2
30/10/2021 14:06:47 98.91 99.43 100.42 96.4 94 94.8 100.07 101.04 106.02 101.6 100.5 104.2
30/10/2021 14:06:48 95.08 98.78 100.42 96.4 94 94.9 98.72 100.33 106.02 101.6 100.5 104.2
30/10/2021 14:06:49 93.89 96.76 100.42 96.4 94 94.9 97.84 99.44 106.02 101.6 100.5 104.2
30/10/2021 14:06:50 96.88 96.58 100.42 96.4 94 94.9 99.39 99.14 106.02 101.6 100.5 104.2
30/10/2021 14:06:51 95.19 96.42 100.42 96.4 94 94.9 99.95 99.99 106.02 101.6 100.5 104.2
30/10/2021 14:06:52 93.18 95.72 100.42 96.4 94 94.9 100.77 101.21 106.02 101.6 100.5 104.2
30/10/2021 14:06:53 93.49 94.38 100.42 96.4 94 94.9 99.8 100.31 106.02 101.6 100.5 104.2
30/10/2021 14:06:54 96.41 95.88 100.42 96.5 94 94.9 99.5 100.43 106.02 101.6 100.5 104.2
30/10/2021 14:06:55 94.88 95.94 100.42 96.4 94 94.9 98.68 99.76 106.02 101.6 100.5 104.2
30/10/2021 14:06:56 97.41 96.98 100.42 96.5 94 94.9 99.44 99.52 106.02 101.6 100.5 104.2
30/10/2021 14:06:57 95.91 96.97 100.42 96.5 94 94.9 101.79 101.32 106.02 101.6 100.5 104.2
30/10/2021 14:06:58 99.4 98.54 100.42 96.5 94 94.9 103.87 103.33 106.02 101.6 100.5 104.2
30/10/2021 14:06:59 98.6 98.88 99.8 96.5 94 94.9 104.16 104.19 106.02 101.6 100.5 104.2
30/10/2021 14:07:00 100.72 100.75 100.75 96.5 94 94.9 105.66 105.41 106.02 101.7 100.6 104.2
30/10/2021 14:07:01 105.13 104.55 104.55 96.6 94.1 94.9 106.99 107.02 107.02 101.7 100.6 104.2
30/10/2021 14:07:02 97 103.95 104.55 96.6 94.1 94.9 106.02 106.72 107.02 101.7 100.6 104.2
30/10/2021 14:07:03 96.2 100.93 104.55 96.6 94.1 94.9 103.32 106.17 107.02 101.8 100.6 104.2
30/10/2021 14:07:04 96.15 98.6 104.55 96.6 94.1 94.9 105.7 105.36 107.02 101.8 100.6 104.2
30/10/2021 14:07:05 96.68 97.43 104.55 96.6 94.1 94.9 104.04 105.33 107.02 101.8 100.6 104.2
30/10/2021 14:07:06 97.63 97.46 104.55 96.6 94.1 94.9 105.41 105.63 107.02 101.8 100.6 104.2
30/10/2021 14:07:07 95.77 97.3 104.55 96.6 94.1 94.9 104.58 105.24 107.02 101.9 100.6 104.2
30/10/2021 14:07:08 94.23 96.45 104.55 96.6 94.1 94.9 105.55 106.11 107.02 101.9 100.6 104.2
30/10/2021 14:07:09 96.46 96.37 104.55 96.6 94.1 94.9 105.55 105.59 107.02 101.9 100.6 104.2
30/10/2021 14:07:10 97.93 97.52 104.55 96.6 94.1 94.9 105.35 105.77 107.02 101.9 100.7 104.2
30/10/2021 14:07:11 94.71 97.36 104.55 96.6 94.1 94.9 104.51 105.46 107.02 101.9 100.7 104.2
30/10/2021 14:07:12 96 96.07 104.55 96.7 94.1 94.9 103.95 105.13 107.02 102 100.7 104.2
30/10/2021 14:07:13 96.78 96.7 104.55 96.7 94.2 94.9 104.46 104.82 107.02 102 100.7 104.2
30/10/2021 14:07:14 96.93 97.1 104.55 96.7 94.2 94.9 105.16 105.17 107.02 102 100.7 104.2
30/10/2021 14:07:15 95.56 97.14 104.55 96.7 94.2 94.9 103.53 105.03 107.02 102 100.7 104.2
30/10/2021 14:07:16 95.08 96.16 104.55 96.7 94.2 94.9 106.35 105.87 107.02 102 100.7 104.2
30/10/2021 14:07:17 95.44 95.59 104.55 96.7 94.2 94.9 104.49 105.4 107.02 102.1 100.7 104.2
30/10/2021 14:07:18 94.85 95.55 104.55 96.7 94.2 94.9 105.22 105.7 107.02 102.1 100.7 104.2
30/10/2021 14:07:19 94.93 95.27 104.55 96.7 94.2 94.9 103.85 105.09 107.02 102.1 100.7 104.2
30/10/2021 14:07:20 95.38 95.65 104.55 96.7 94.2 94.9 102.76 104.51 107.02 102.1 100.7 104.2
30/10/2021 14:07:21 96.85 96.69 104.55 96.7 94.2 94.9 101.22 103.29 107.02 102.1 100.7 104.2
30/10/2021 14:07:22 99.35 98.6 104.55 96.8 94.2 94.9 104.64 104.33 107.02 102.2 100.7 104.2
30/10/2021 14:07:23 98.71 99.07 104.55 96.8 94.2 94.9 105.57 105.17 107.02 102.2 100.7 104.2
30/10/2021 14:07:24 97.62 98.66 104.55 96.8 94.2 94.9 103.81 105.47 107.02 102.2 100.8 104.2
30/10/2021 14:07:25 94.9 97.84 104.55 96.8 94.2 94.9 104.79 105.03 107.02 102.2 100.8 104.2
30/10/2021 14:07:26 82.36 96.12 104.55 96.8 94.2 94.9 83.97 104.33 107.02 102.2 100.8 104.2
30/10/2021 14:07:27 90.06 92.22 104.55 96.8 94.2 94.9 97.74 100.15 107.02 102.2 100.8 104.2
30/10/2021 14:07:28 84.32 90.87 104.55 96.8 94.2 94.9 92.9 98.97 107.02 102.2 100.8 104.2
30/10/2021 14:07:29 85.3 87.95 104.55 96.8 94.2 94.9 88.73 96.15 107.02 102.2 100.7 104.2
30/10/2021 14:07:30 87.81 88.32 104.55 96.8 94.2 94.9 89.26 92.92 107.02 102.2 100.7 104.2
30/10/2021 14:07:31 81.77 86.8 103.95 96.8 94.2 94.9 88.28 90.89 106.72 102.2 100.7 104.2
30/10/2021 14:07:32 92.1 90.45 100.93 96.8 94.2 94.9 96.99 95.72 106.17 102.2 100.7 104.2
30/10/2021 14:07:33 89.84 90.44 99.07 96.8 94.2 94.9 90.96 94.54 106.11 102.2 100.7 104.2
30/10/2021 14:07:34 89.79 90.95 99.07 96.8 94.2 94.9 96.05 95.98 106.11 102.2 100.7 104.2
30/10/2021 14:07:35 87.24 89.98 99.07 96.8 94.2 94.9 94.27 96.72 106.11 102.2 100.7 104.2
30/10/2021 14:07:36 83.59 88.08 99.07 96.8 94.2 94.9 86.08 94.43 106.11 102.2 100.7 104.2
30/10/2021 14:07:37 84.96 86.61 99.07 96.8 94.2 94.9 86 91.1 106.11 102.2 100.7 104.2
30/10/2021 14:07:38 85.84 86.38 99.07 96.8 94.2 94.9 87 88.6 105.87 102.2 100.7 104.2
30/10/2021 14:07:39 81.01 85.2 99.07 96.8 94.2 94.9 85.03 87.34 105.87 102.2 100.7 104.2
30/10/2021 14:07:40 87.41 86.43 99.07 96.8 94.2 94.9 90.11 89.08 105.87 102.2 100.7 104.2
30/10/2021 14:07:41 80.12 86.29 99.07 96.7 94.2 94.9 83.19 88.93 105.87 102.2 100.7 104.2
30/10/2021 14:07:42 78.27 83.39 99.07 96.7 94.2 94.9 80.53 86.15 105.87 102.2 100.7 104.2
30/10/2021 14:07:43 81.35 81.97 99.07 96.7 94.2 94.9 85.4 85.04 105.87 102.2 100.7 104.2
30/10/2021 14:07:44 84.14 83.76 99.07 96.7 94.2 94.9 94.75 94 105.87 102.2 100.7 104.2
30/10/2021 14:07:45 87.08 86.29 99.07 96.7 94.2 94.9 95.55 94.97 105.87 102.2 100.7 104.2
30/10/2021 14:07:46 84.96 86.52 99.07 96.7 94.2 94.9 92.35 94.89 105.7 102.2 100.7 104.2
30/10/2021 14:07:47 79.33 85.28 99.07 96.7 94.2 94.9 87.15 93.23 105.7 102.2 100.7 104.2
30/10/2021 14:07:48 82.05 82.7 99.07 96.7 94.2 94.9 87.67 90.48 105.47 102.2 100.7 104.2
30/10/2021 14:07:49 86.45 85.49 99.07 96.7 94.2 94.9 96.01 94.46 105.47 102.2 100.7 104.2
30/10/2021 14:07:50 84.07 85.42 99.07 96.7 94.2 94.9 91.1 94.44 105.47 102.2 100.7 104.2
30/10/2021 14:07:51 84.48 84.88 99.07 96.7 94.2 94.9 89.08 92.47 105.47 102.2 100.7 104.2
30/10/2021 14:07:52 81.82 85.19 99.07 96.7 94.2 94.9 86.93 90.8 105.47 102.2 100.7 104.2
30/10/2021 14:07:53 86.48 86.1 98.66 96.7 94.2 94.9 98.85 98.11 105.47 102.2 100.7 104.2
30/10/2021 14:07:54 85.53 86.96 97.84 96.7 94.2 94.9 98.44 100.06 105.03 102.2 100.7 104.2
30/10/2021 14:07:55 91.96 91.48 96.12 96.7 94.2 94.9 92.18 97.4 104.33 102.2 100.7 104.2
30/10/2021 14:07:56 94.7 94.08 94.08 96.7 94.2 94.9 101.99 101.12 101.12 102.2 100.7 104.2
30/10/2021 14:07:57 92.87 93.65 94.08 96.7 94.2 94.9 94.26 99.76 101.12 102.2 100.7 104.2
30/10/2021 14:07:58 96.11 95.51 95.51 96.7 94.2 94.9 102.66 101.69 101.69 102.2 100.7 104.2
30/10/2021 14:07:59 101.55 100.85 100.85 96.8 94.3 94.9 105.33 104.62 104.62 102.2 100.8 104.2
30/10/2021 14:08:00 99.67 101.2 101.2 96.8 94.3 94.9 103.36 104.74 104.74 102.2 100.8 104.2
30/10/2021 14:08:01 96.15 99.77 101.2 96.8 94.3 94.9 103.82 104.21 104.74 102.2 100.8 104.2
30/10/2021 14:08:02 94.68 97.89 101.2 96.8 94.3 94.9 103.31 103.97 104.74 102.2 100.8 104.2
30/10/2021 14:08:03 96.19 96.29 101.2 96.8 94.3 94.9 103.04 103.72 104.74 102.3 100.8 104.2
30/10/2021 14:08:04 95.6 96.36 101.2 96.8 94.3 94.9 101.9 103.72 104.74 102.3 100.8 104.2
30/10/2021 14:08:05 95.43 96.01 101.2 96.8 94.3 94.9 102.78 102.92 104.74 102.3 100.8 104.2
30/10/2021 14:08:06 94.18 95.43 101.2 96.8 94.3 94.9 103.78 103.68 104.74 102.3 100.8 104.2
30/10/2021 14:08:07 95.31 95.38 101.2 96.8 94.3 94.9 102.71 103.56 104.74 102.3 100.8 104.2
30/10/2021 14:08:08 94.48 95.95 101.2 96.8 94.3 94.9 103.3 103.47 104.74 102.3 100.8 104.2
30/10/2021 14:08:09 95.9 95.44 101.2 96.8 94.3 94.9 103.36 103.61 104.74 102.3 100.8 104.2
30/10/2021 14:08:10 94.41 95.4 101.2 96.7 94.3 94.9 103.52 103.86 104.74 102.3 100.8 104.2
30/10/2021 14:08:11 94.94 95.03 101.2 96.8 94.3 94.9 105.12 105.33 105.33 102.3 100.9 104.2
30/10/2021 14:08:12 93.11 94.85 101.2 96.7 94.3 94.9 95.14 104.41 105.33 102.3 100.9 104.2
30/10/2021 14:08:13 96.64 96.2 101.2 96.7 94.3 94.9 99.16 100.9 105.33 102.3 100.9 104.2
30/10/2021 14:08:14 94.32 96.24 101.2 96.7 94.3 94.9 102.6 102.14 105.33 102.3 100.9 104.2
30/10/2021 14:08:15 93.72 94.94 101.2 96.7 94.3 94.9 101.65 102.12 105.33 102.3 100.9 104.2
30/10/2021 14:08:16 91.04 93.91 101.2 96.6 94.3 94.9 103.06 102.9 105.33 102.3 100.9 104.2
30/10/2021 14:08:17 93.38 93.29 101.2 96.6 94.3 94.9 102.59 103.09 105.33 102.3 100.9 104.2
30/10/2021 14:08:18 91.69 93.51 101.2 96.6 94.4 94.9 102.92 103.46 105.33 102.3 100.9 104.2
30/10/2021 14:08:19 89.08 91.91 101.2 96.6 94.4 94.9 101.93 102.82 105.33 102.4 100.9 104.2
30/10/2021 14:08:20 93.53 92.83 101.2 96.6 94.4 94.9 102.18 102.58 105.33 102.4 100.9 104.2
30/10/2021 14:08:21 93.53 93.47 101.2 96.6 94.4 94.9 103.44 103.51 105.33 102.4 100.9 104.2
30/10/2021 14:08:22 96.55 95.69 101.2 96.6 94.4 94.9 102.59 102.96 105.33 102.4 100.9 104.2
30/10/2021 14:08:23 94.63 95.61 101.2 96.6 94.4 94.9 102.17 102.91 105.33 102.4 100.9 104.2
30/10/2021 14:08:24 94.36 94.92 101.2 96.6 94.4 94.9 102.68 102.96 105.33 102.4 100.9 104.2
30/10/2021 14:08:25 94.47 95.04 101.2 96.6 94.4 94.9 102.88 102.96 105.33 102.4 100.9 104.2
30/10/2021 14:08:26 90.3 94.34 101.2 96.5 94.4 94.9 102.97 102.84 105.33 102.4 100.9 104.2
30/10/2021 14:08:27 91.81 92.58 101.2 96.5 94.4 94.9 102.14 103.47 105.33 102.4 100.9 104.2
30/10/2021 14:08:28 94.64 94.1 101.2 96.5 94.4 94.9 95.59 101.95 105.33 102.4 100.9 104.2
30/10/2021 14:08:29 94.09 94.47 101.2 96.5 94.4 94.9 102.23 101.52 105.33 102.4 100.9 104.2
30/10/2021 14:08:30 90.09 93.84 99.77 96.5 94.4 94.9 102.98 102.75 105.33 102.4 101 104.1
30/10/2021 14:08:31 90.59 91.91 97.89 96.4 94.4 94.9 102.07 102.73 105.33 102.4 101 104.1
30/10/2021 14:08:32 95.67 94.74 96.36 96.4 94.4 94.9 103.2 103.2 105.33 102.4 101 104.1
30/10/2021 14:08:33 97.66 97.1 97.1 96.4 94.4 94.9 102.86 103.26 105.33 102.4 101 104.1
30/10/2021 14:08:34 90.56 96.69 97.1 96.4 94.4 94.9 100.65 103.08 105.33 102.4 101 104.1
30/10/2021 14:08:35 94.87 95.1 97.1 96.4 94.4 94.9 102.21 102.39 105.33 102.4 101 104.1
30/10/2021 14:08:36 99.85 99.15 99.15 96.4 94.4 94.9 103.96 103.74 105.33 102.4 101 104.1
30/10/2021 14:08:37 99.84 100.1 100.1 96.4 94.4 94.9 103.97 104.17 105.33 102.4 101 104.1
30/10/2021 14:08:38 98.48 99.41 100.1 96.5 94.5 94.9 103.84 104.16 105.33 102.4 101 104.1
30/10/2021 14:08:39 96.23 98.79 100.1 96.5 94.5 94.9 103.38 104.46 105.33 102.4 101 104.1
30/10/2021 14:08:40 95.28 97.26 100.1 96.5 94.5 94.9 103.76 103.98 105.33 102.4 101 104.1
30/10/2021 14:08:41 97.88 97.8 100.1 96.5 94.5 94.9 103.83 104.55 104.55 102.5 101 104.1
30/10/2021 14:08:42 91.77 96.95 100.1 96.4 94.5 94.9 103.2 103.76 104.55 102.5 101 104.1
30/10/2021 14:08:43 94.37 94.92 100.1 96.4 94.5 94.9 103.04 103.49 104.55 102.4 101 104.1
30/10/2021 14:08:44 98.3 97.38 100.1 96.4 94.5 94.9 104.56 104.33 104.55 102.5 101 104.1
30/10/2021 14:08:45 96.83 98.06 100.1 96.4 94.5 94.9 103.81 104.43 104.55 102.5 101.1 104.1
30/10/2021 14:08:46 92.45 96.66 100.1 96.4 94.5 94.9 102.66 104.07 104.55 102.5 101.1 104.1
30/10/2021 14:08:47 97.56 96.76 100.1 96.4 94.5 94.9 104.36 104.25 104.55 102.5 101.1 104.1
30/10/2021 14:08:48 100.44 99.94 100.1 96.4 94.5 94.9 104.45 104.86 104.86 102.5 101.1 104.1
30/10/2021 14:08:49 98.8 99.82 100.1 96.4 94.5 94.9 103.56 104.44 104.86 102.5 101.1 104.2
30/10/2021 14:08:50 96.79 98.61 100.1 96.5 94.5 94.9 102.87 103.86 104.86 102.5 101.1 104.2
30/10/2021 14:08:51 99.32 99.53 100.1 96.5 94.6 94.9 103.66 103.83 104.86 102.5 101.1 104.2
30/10/2021 14:08:52 97.69 98.99 100.1 96.5 94.6 94.9 103.28 103.78 104.86 102.5 101.1 104.2
30/10/2021 14:08:53 96.58 98.55 100.1 96.5 94.6 94.9 103.36 103.82 104.86 102.5 101.1 104.1
30/10/2021 14:08:54 96.17 97.41 100.1 96.5 94.6 94.9 102.84 103.67 104.86 102.5 101.1 104.1
30/10/2021 14:08:55 95.77 96.96 100.1 96.5 94.6 94.9 103.2 103.51 104.86 102.5 101.1 104.1
30/10/2021 14:08:56 95.7 96.63 100.1 96.5 94.6 94.9 103.14 103.46 104.86 102.5 101.1 104.1
30/10/2021 14:08:57 94.79 96.03 100.1 96.5 94.6 94.9 102.97 103.51 104.86 102.5 101.1 104.1
30/10/2021 14:08:58 94.95 95.24 100.1 96.5 94.6 94.9 103.64 103.52 104.86 102.5 101.2 104.1
30/10/2021 14:08:59 97.58 96.99 100.1 96.5 94.6 94.9 105.07 104.68 104.86 102.5 101.2 104.1
30/10/2021 14:09:00 97.36 97.49 100.1 96.5 94.6 94.9 102.63 104.37 104.86 102.5 101.2 104.1
30/10/2021 14:09:01 93.05 97.21 100.1 96.5 94.6 94.9 102.5 103.66 104.86 102.5 101.2 104.1
30/10/2021 14:09:02 92.72 95.38 100.1 96.5 94.6 94.9 101.33 102.39 104.86 102.5 101.2 104.1
30/10/2021 14:09:03 97.08 96.51 100.1 96.5 94.6 94.9 103.32 102.89 104.86 102.5 101.2 104.1
30/10/2021 14:09:04 101.36 100.54 100.54 96.5 94.6 94.9 105.37 104.81 104.86 102.5 101.2 104.1
30/10/2021 14:09:05 94.22 100.54 100.54 96.5 94.6 94.9 103.17 104.88 104.88 102.5 101.2 104.1
30/10/2021 14:09:06 91.54 97.64 100.54 96.5 94.6 94.9 102.97 103.88 104.88 102.5 101.2 104.1
30/10/2021 14:09:07 97.27 97.13 100.54 96.5 94.6 94.9 103.52 103.7 104.88 102.5 101.2 104.1
30/10/2021 14:09:08 97.52 97.81 100.54 96.5 94.6 94.9 103.46 103.77 104.88 102.5 101.2 104.1
30/10/2021 14:09:09 98.68 99.04 100.54 96.5 94.6 95 104.88 104.74 104.88 102.6 101.2 104.1
30/10/2021 14:09:10 95.88 98.14 100.54 96.5 94.6 95 102.82 104.71 104.88 102.6 101.2 104.1
30/10/2021 14:09:11 97.09 97.65 100.54 96.5 94.6 95 104.12 104.1 104.88 102.6 101.2 104.1
30/10/2021 14:09:12 94.97 96.95 100.54 96.5 94.6 95 103.15 104.11 104.88 102.5 101.2 104.1
30/10/2021 14:09:13 95.19 95.84 100.54 96.5 94.6 95 103.75 103.85 104.88 102.6 101.2 104.1
30/10/2021 14:09:14 100.67 99.8 100.54 96.6 94.6 95 103.46 103.82 104.88 102.6 101.2 104.1
30/10/2021 14:09:15 101.36 101.44 101.44 96.6 94.7 95 103.93 104.22 104.88 102.6 101.2 104.1
30/10/2021 14:09:16 98.8 100.63 101.44 96.6 94.7 95 104.19 104.56 104.88 102.6 101.3 104.1
30/10/2021 14:09:17 97.77 99.66 101.44 96.6 94.7 95 104.03 104.77 104.88 102.6 101.3 104.1
30/10/2021 14:09:18 97.39 98.37 101.44 96.6 94.7 95 100.64 104.05 104.88 102.6 101.3 104.1
30/10/2021 14:09:19 101.51 101.07 101.44 96.6 94.7 95 102.23 103.09 104.88 102.6 101.3 104.2
30/10/2021 14:09:20 101.4 101.39 101.44 96.7 94.7 95 104.07 103.84 104.88 102.6 101.3 104.2
30/10/2021 14:09:21 96.23 100.71 101.44 96.7 94.7 95 101.76 103.43 104.88 102.6 101.3 104.2
30/10/2021 14:09:22 92.51 98.47 101.44 96.7 94.7 95 102.12 102.82 104.88 102.6 101.3 104.2
30/10/2021 14:09:23 97.33 97.03 101.44 96.7 94.7 95 103.91 103.79 104.88 102.6 101.3 104.2
30/10/2021 14:09:24 95.72 96.92 101.44 96.7 94.7 95 102.86 103.93 104.88 102.6 101.3 104.2
30/10/2021 14:09:25 94.41 96 101.44 96.7 94.7 95 103.74 103.84 104.88 102.6 101.3 104.2
30/10/2021 14:09:26 94.25 95.13 101.44 96.7 94.7 95 103.93 104.33 104.88 102.6 101.3 104.2
30/10/2021 14:09:27 93.72 94.74 101.44 96.7 94.7 95 102.96 104 104.88 102.6 101.3 104.1
30/10/2021 14:09:28 94.16 94.33 101.44 96.7 94.7 95 102.98 103.48 104.88 102.6 101.3 104.1
30/10/2021 14:09:29 94.94 94.87 101.44 96.7 94.7 95 104.74 104.54 104.88 102.7 101.3 104.2
30/10/2021 14:09:30 93.97 95.58 101.44 96.7 94.7 95 95.82 104.35 104.88 102.6 101.3 104.1
30/10/2021 14:09:31 94.32 94.58 101.44 96.7 94.7 95 101.9 102.1 104.88 102.6 101.3 104.1
30/10/2021 14:09:32 93.91 94.54 101.44 96.7 94.7 95 102.75 102.76 104.88 102.6 101.3 104.1
30/10/2021 14:09:33 91.5 93.94 101.44 96.7 94.7 95 102.22 102.79 104.88 102.6 101.3 104.1
30/10/2021 14:09:34 98.7 97.06 101.44 96.7 94.7 95 102.92 103.09 104.88 102.6 101.3 104.1
30/10/2021 14:09:35 96.39 97.09 101.44 96.7 94.7 95 103.25 103.34 104.77 102.6 101.3 104.1
30/10/2021 14:09:36 98.09 98.07 101.44 96.7 94.8 95 103.86 103.97 104.77 102.7 101.3 104.1
30/10/2021 14:09:37 96.73 97.73 101.44 96.7 94.8 95 103.45 103.76 104.77 102.7 101.3 104.1
30/10/2021 14:09:38 101.05 100.14 101.44 96.7 94.8 95 104.24 104.15 104.77 102.7 101.3 104.1
30/10/2021 14:09:39 98.21 99.92 101.44 96.7 94.8 95 103.64 104.32 104.77 102.7 101.3 104.1
30/10/2021 14:09:40 95.89 99.18 101.44 96.7 94.8 95 102.69 103.66 104.77 102.7 101.3 104.1
30/10/2021 14:09:41 99.15 99.15 101.44 96.7 94.8 95 103.93 103.7 104.77 102.7 101.3 104.1
30/10/2021 14:09:42 99.44 100.74 101.44 96.8 94.8 95 103.43 104.23 104.77 102.7 101.3 104.1
30/10/2021 14:09:43 97.01 98.74 101.44 96.8 94.8 95 103.85 103.84 104.77 102.7 101.3 104.1
30/10/2021 14:09:44 96.03 98.62 101.44 96.8 94.8 95 104.46 104.72 104.77 102.7 101.3 104.2
30/10/2021 14:09:45 93.66 96.52 101.39 96.7 94.8 95 102.17 103.72 104.77 102.7 101.3 104.2
30/10/2021 14:09:46 98.09 97.83 101.39 96.7 94.8 95 98.67 102.55 104.77 102.7 101.3 104.2
30/10/2021 14:09:47 94.81 97.29 101.39 96.7 94.8 95 102.36 102.22 104.72 102.7 101.3 104.2
30/10/2021 14:09:48 94.11 96.09 101.39 96.7 94.8 95 102.55 102.89 104.72 102.7 101.3 104.2
30/10/2021 14:09:49 93.93 94.77 101.39 96.7 94.8 95 102.24 102.5 104.72 102.7 101.3 104.2
30/10/2021 14:09:50 93.61 94.22 100.74 96.7 94.8 95 102.48 102.82 104.72 102.7 101.3 104.2
30/10/2021 14:09:51 94.83 94.76 100.74 96.7 94.8 95 103.13 103.28 104.72 102.7 101.3 104.2
30/10/2021 14:09:52 95.37 95.52 100.74 96.7 94.8 95 102.71 103.29 104.72 102.7 101.3 104.2
30/10/2021 14:09:53 94.55 95.19 100.74 96.7 94.8 95 103.3 103.87 104.72 102.7 101.3 104.2
30/10/2021 14:09:54 93.89 94.72 100.74 96.7 94.8 95 103.44 103.76 104.72 102.7 101.3 104.2
30/10/2021 14:09:55 93.06 94.19 100.74 96.7 94.8 95 102.38 103.72 104.72 102.7 101.3 104.2
30/10/2021 14:09:56 94.8 94.67 100.74 96.7 94.8 95 101.46 102.97 104.72 102.7 101.3 104.2
30/10/2021 14:09:57 95.24 95.43 100.74 96.7 94.8 95 103.6 103.26 104.72 102.7 101.3 104.2
30/10/2021 14:09:58 95.11 95.28 100.74 96.7 94.8 95 103.63 103.82 104.72 102.7 101.3 104.2
30/10/2021 14:09:59 97.88 97.32 100.74 96.7 94.8 95 103.55 104.04 104.72 102.7 101.4 104.2
30/10/2021 14:10:00 93.23 96.84 100.74 96.7 94.8 95 103.35 103.92 104.72 102.7 101.4 104.2
30/10/2021 14:10:01 96.33 96.08 100.74 96.7 94.8 95 103.81 103.82 104.72 102.7 101.4 104.2
30/10/2021 14:10:02 100.3 99.5 100.74 96.7 94.9 95 104.3 104.37 104.72 102.7 101.4 104.2
30/10/2021 14:10:03 98.14 99.55 100.74 96.7 94.9 95 104.41 104.6 104.72 102.7 101.4 104.2
30/10/2021 14:10:04 98.94 98.98 100.74 96.7 94.9 95 103.88 104.55 104.72 102.8 101.4 104.2
30/10/2021 14:10:05 95.13 99.05 100.74 96.7 94.9 95 103.93 104.41 104.72 102.8 101.4 104.2
30/10/2021 14:10:06 95.88 96.78 100.74 96.7 94.9 95 103.97 104.46 104.72 102.8 101.4 104.2
30/10/2021 14:10:07 97.29 97.25 100.74 96.7 94.9 95 104.09 104.38 104.72 102.8 101.4 104.2
30/10/2021 14:10:08 93.22 96.87 100.74 96.7 94.9 95 103.36 104.23 104.72 102.8 101.4 104.2
30/10/2021 14:10:09 95.06 95.29 100.74 96.7 94.9 95 104.26 104.5 104.72 102.8 101.4 104.2
30/10/2021 14:10:10 96.08 95.89 100.74 96.7 94.9 95 104.08 104.33 104.72 102.8 101.4 104.2
30/10/2021 14:10:11 95.48 96.11 100.74 96.6 94.9 95 102.97 104.15 104.72 102.8 101.4 104.2
30/10/2021 14:10:12 95.03 95.81 99.55 96.6 94.9 95 103.51 103.85 104.72 102.8 101.4 104.2
30/10/2021 14:10:13 93.85 95.07 99.55 96.6 94.9 95 103.69 103.97 104.72 102.8 101.4 104.2
30/10/2021 14:10:14 93.56 94.56 99.55 96.6 94.9 95 103.96 104.22 104.6 102.8 101.4 104.2
30/10/2021 14:10:15 95.06 94.86 99.55 96.6 94.9 95 103.05 104.04 104.6 102.8 101.4 104.2
30/10/2021 14:10:16 93.06 94.52 99.55 96.6 94.9 95 103.59 104 104.6 102.8 101.4 104.2
30/10/2021 14:10:17 97.2 96.52 99.55 96.6 94.9 95 105 104.82 104.82 102.8 101.4 104.2
30/10/2021 14:10:18 96.69 96.71 99.55 96.6 94.9 95 103.72 104.7 104.82 102.8 101.4 104.2
30/10/2021 14:10:19 96.86 97.09 99.55 96.6 94.9 95 102.86 103.89 104.82 102.8 101.4 104.2
30/10/2021 14:10:20 96.59 97.58 99.55 96.6 94.9 95 104.04 104.23 104.82 102.8 101.4 104.2
30/10/2021 14:10:21 92.84 96.57 99.55 96.6 94.9 95 102.76 104 104.82 102.8 101.4 104.2
30/10/2021 14:10:22 97.87 97.33 99.55 96.6 94.9 95 103.59 103.94 104.82 102.8 101.4 104.2
30/10/2021 14:10:23 96.03 97.31 99.55 96.6 94.9 95 103.29 104 104.82 102.8 101.4 104.2
30/10/2021 14:10:24 95.31 96.67 99.55 96.6 94.9 95 103.63 104.05 104.82 102.9 101.4 104.2
30/10/2021 14:10:25 95.48 95.77 99.55 96.6 94.9 95 103.41 103.79 104.82 102.9 101.4 104.2
30/10/2021 14:10:26 97.68 97.26 99.55 96.6 94.9 95 103.66 103.76 104.82 102.9 101.5 104.2
30/10/2021 14:10:27 95.45 97.6 99.55 96.6 94.9 95 104.98 104.74 104.82 102.9 101.5 104.2
30/10/2021 14:10:28 99.67 98.78 99.55 96.6 95 95 104.96 105.07 105.07 102.9 101.5 104.2
30/10/2021 14:10:29 95.97 98.41 99.55 96.6 95 95 103.83 104.61 105.07 102.9 101.5 104.2
30/10/2021 14:10:30 96.85 97.68 99.55 96.6 95 95 104.12 104.18 105.07 102.9 101.5 104.2
30/10/2021 14:10:31 99.54 99.24 99.55 96.6 95 95 104.31 104.36 105.07 102.9 101.5 104.2
30/10/2021 14:10:32 98.26 98.76 99.55 96.6 95 95 102.37 104.51 105.07 102.9 101.5 104.2
30/10/2021 14:10:33 96.55 98.77 99.24 96.6 95 95 98.04 102.99 105.07 102.9 101.5 104.2
30/10/2021 14:10:34 97.1 97.75 99.24 96.6 95 95 102.43 102.07 105.07 102.9 101.5 104.2
30/10/2021 14:10:35 97.06 97.84 99.24 96.7 95 95 103.01 102.83 105.07 102.9 101.5 104.2
30/10/2021 14:10:36 97.55 97.73 99.24 96.7 95 95 102.88 103.03 105.07 102.9 101.5 104.2
30/10/2021 14:10:37 97.17 97.49 99.24 96.7 95 95 101.84 103.02 105.07 102.9 101.5 104.2
30/10/2021 14:10:38 98.39 98.18 99.24 96.7 95 95 102.27 102.78 105.07 102.9 101.5 104.2
30/10/2021 14:10:39 95.31 98.15 99.24 96.7 95 95 103.44 103.52 105.07 102.9 101.5 104.2
30/10/2021 14:10:40 93.1 96.08 99.24 96.7 95 95 101.18 103.36 105.07 102.9 101.5 104.2
30/10/2021 14:10:41 93.19 94.33 99.24 96.7 95 95 101.53 101.98 105.07 102.9 101.5 104.2
30/10/2021 14:10:42 93.66 93.86 99.24 96.6 95 95 102.16 102.39 105.07 102.9 101.5 104.2
30/10/2021 14:10:43 93.07 93.84 99.24 96.6 95 95 102.57 102.85 105.07 102.9 101.5 104.2
30/10/2021 14:10:44 93.74 94 99.24 96.6 95 95 102.6 102.86 105.07 102.9 101.5 104.2
30/10/2021 14:10:45 93.07 94.17 99.24 96.6 95 95 103.1 103.18 105.07 102.9 101.5 104.2
30/10/2021 14:10:46 92.08 93.26 99.24 96.6 95 95 102.29 103.16 105.07 102.9 101.5 104.2
30/10/2021 14:10:47 94.22 94.01 99.24 96.6 95 95 103.11 103.29 105.07 102.9 101.5 104.2
30/10/2021 14:10:48 94.52 94.44 99.24 96.6 95 95 102.63 103.22 105.07 102.9 101.5 104.2
30/10/2021 14:10:49 96.71 96.05 99.24 96.6 95 95 102.99 103.04 105.07 102.9 101.5 104.2
30/10/2021 14:10:50 100.71 99.56 99.56 96.6 95.1 95.1 104.99 104.49 105.07 102.9 101.5 104.2
30/10/2021 14:10:51 104.03 103.08 103.08 96.6 95.1 95.1 106.22 105.82 105.82 102.9 101.5 104.2
30/10/2021 14:10:52 102.22 103.65 103.65 96.6 95.1 95.1 104.96 106.01 106.01 102.9 101.5 104.2
30/10/2021 14:10:53 96.96 102.04 103.65 96.6 95.1 95.1 103.91 105.15 106.01 102.9 101.5 104.2
30/10/2021 14:10:54 99.65 100.24 103.65 96.6 95.1 95.1 103.82 104.53 106.01 102.9 101.5 104.2
30/10/2021 14:10:55 97.47 99.61 103.65 96.6 95.1 95.1 102.61 104.18 106.01 102.9 101.5 104.2
30/10/2021 14:10:56 97.99 98.56 103.65 96.6 95.1 95.1 102.87 103.49 106.01 102.9 101.5 104.2
30/10/2021 14:10:57 98.6 98.64 103.65 96.7 95.1 95.1 103.78 103.87 106.01 102.9 101.5 104.2
30/10/2021 14:10:58 96.35 98.64 103.65 96.7 95.1 95.1 104.39 104.58 106.01 103 101.6 104.2
30/10/2021 14:10:59 96.98 97.59 103.65 96.7 95.1 95.1 103.08 104.23 106.01 103 101.6 104.2
30/10/2021 14:11:00 96.14 97.11 103.65 96.7 95.2 95.1 97.08 103.27 106.01 102.9 101.6 104.2
30/10/2021 14:11:01 100.08 98.9 103.65 96.7 95.2 95.1 100.99 101.13 106.01 102.9 101.5 104.2
30/10/2021 14:11:02 100.61 100.04 103.65 96.7 95.2 95.1 102.29 101.87 106.01 102.9 101.6 104.2
30/10/2021 14:11:03 100.06 100.16 103.65 96.7 95.2 95.1 102.97 103.06 106.01 102.9 101.6 104.2
30/10/2021 14:11:04 102.36 101.96 103.65 96.8 95.2 95.1 104.56 104.86 106.01 102.9 101.6 104.2
30/10/2021 14:11:05 97.98 101.25 103.65 96.8 95.2 95.1 97.49 103.43 106.01 102.9 101.6 104.2
30/10/2021 14:11:06 91.9 99.46 103.65 96.8 95.2 95.1 92.08 100.69 106.01 102.9 101.6 104.2
30/10/2021 14:11:07 90 96.17 103.65 96.8 95.2 95.1 92.39 97.23 106.01 102.9 101.5 104.2
30/10/2021 14:11:08 90.04 93.42 103.65 96.7 95.2 95.1 93.67 94.99 106.01 102.9 101.5 104.2
30/10/2021 14:11:09 90.14 91.58 103.65 96.7 95.2 95.1 92.67 94.33 106.01 102.9 101.5 104.2
30/10/2021 14:11:10 94.99 94.5 103.65 96.7 95.2 95.1 96.16 95.91 106.01 102.8 101.5 104.2
30/10/2021 14:11:11 89.63 94.03 103.65 96.7 95.2 95.1 94.33 95.78 106.01 102.8 101.5 104.2
30/10/2021 14:11:12 94.72 93.66 103.65 96.7 95.2 95.1 96.03 95.64 106.01 102.8 101.5 104.2
30/10/2021 14:11:13 97.26 96.43 103.65 96.7 95.2 95.1 104.09 102.76 106.01 102.8 101.5 104.2
30/10/2021 14:11:14 93.93 96.14 103.65 96.6 95.2 95.1 102.59 103.12 106.01 102.8 101.5 104.2
30/10/2021 14:11:15 89.93 94.67 103.65 96.5 95.2 95.1 99.1 102.78 106.01 102.8 101.5 104.2
30/10/2021 14:11:16 93.94 93.71 103.65 96.5 95.2 95.1 104.11 103.35 106.01 102.8 101.5 104.2
30/10/2021 14:11:17 88.17 93.48 103.65 96.5 95.2 95.1 100.4 103.46 106.01 102.8 101.5 104.2
30/10/2021 14:11:18 92.07 91.88 103.65 96.5 95.2 95.1 105.2 104.33 106.01 102.8 101.5 104.2
30/10/2021 14:11:19 91.01 91.71 103.65 96.4 95.2 95.1 101.22 103.53 106.01 102.8 101.5 104.2
30/10/2021 14:11:20 93.69 92.97 103.65 96.4 95.2 95.1 103.6 104.1 106.01 102.8 101.5 104.2
30/10/2021 14:11:21 90.57 92.64 103.65 96.4 95.2 95.1 102.44 103.22 106.01 102.7 101.5 104.2
30/10/2021 14:11:22 93.05 93.31 102.04 96.4 95.2 95.1 103 103.88 105.15 102.8 101.5 104.2
30/10/2021 14:11:23 88.19 92.42 101.96 96.4 95.2 95.1 98.07 102.54 104.86 102.8 101.5 104.2
30/10/2021 14:11:24 91.72 92.03 101.96 96.4 95.2 95.1 101.84 101.99 104.86 102.8 101.5 104.2
30/10/2021 14:11:25 92.13 92.71 101.96 96.4 95.2 95.1 100.48 101.83 104.86 102.8 101.5 104.2
30/10/2021 14:11:26 90.84 91.64 101.96 96.4 95.2 95.1 94.81 100.45 104.86 102.8 101.5 104.2
30/10/2021 14:11:27 90.89 91.88 101.96 96.4 95.2 95.1 97.93 98.97 104.86 102.7 101.5 104.2
30/10/2021 14:11:28 88.61 90.7 101.96 96.3 95.2 95.1 94.38 98.14 104.86 102.7 101.5 104.2
30/10/2021 14:11:29 93.79 92.67 101.96 96.3 95.2 95.1 102.56 101.56 104.86 102.7 101.5 104.2
30/10/2021 14:11:30 93.96 93.73 101.96 96.3 95.2 95.1 100.04 101.61 104.86 102.7 101.5 104.2
30/10/2021 14:11:31 88.79 93.19 101.96 96.3 95.2 95.1 97.94 100.34 104.86 102.7 101.5 104.2
30/10/2021 14:11:32 93.75 93.45 101.96 96.3 95.2 95.1 99.57 99.86 104.86 102.7 101.5 104.2
30/10/2021 14:11:33 90.56 92.82 101.96 96.3 95.2 95.1 96.18 99.2 104.86 102.7 101.5 104.2
30/10/2021 14:11:34 87.68 91.31 101.25 96.2 95.2 95.1 94.42 97.37 104.33 102.7 101.5 104.2
30/10/2021 14:11:35 89.4 90.11 99.46 96.2 95.2 95.1 97.79 97.91 104.33 102.6 101.5 104.2
30/10/2021 14:11:36 85.55 89.2 96.43 96.2 95.2 95.1 92.46 96.82 104.33 102.6 101.5 104.2
30/10/2021 14:11:37 90.67 89.81 96.43 96.2 95.2 95.1 100.61 99.67 104.33 102.6 101.5 104.2
30/10/2021 14:11:38 91.37 91.43 96.43 96.2 95.2 95.1 97.39 99.34 104.33 102.6 101.5 104.2
30/10/2021 14:11:39 90.68 91.14 96.43 96.1 95.2 95.1 99.69 99.86 104.33 102.6 101.5 104.2
30/10/2021 14:11:40 87.96 90.58 96.43 96.1 95.2 95.1 96.23 98.84 104.33 102.5 101.5 104.2
30/10/2021 14:11:41 89.98 90.24 96.43 96.1 95.2 95.1 100.59 100.24 104.33 102.5 101.5 104.2
30/10/2021 14:11:42 84.89 89.8 96.43 96.1 95.2 95.1 93.2 99.53 104.33 102.5 101.5 104.2
30/10/2021 14:11:43 91.21 90.46 96.14 96.1 95.2 95.1 104.87 103.46 104.33 102.5 101.5 104.2
30/10/2021 14:11:44 92.57 92.5 94.67 96.1 95.2 95.1 101.87 102.88 104.33 102.6 101.5 104.2
30/10/2021 14:11:45 96.25 95.8 95.8 96.1 95.2 95.1 104.79 104.25 104.33 102.6 101.6 104.2
30/10/2021 14:11:46 95.23 96.36 96.36 96.1 95.2 95.1 104.3 104.36 104.36 102.6 101.6 104.2
30/10/2021 14:11:47 88.53 95.07 96.36 96 95.2 95.1 100.15 104.33 104.36 102.6 101.6 104.2
30/10/2021 14:11:48 90.53 92.18 96.36 96 95.2 95.1 101.16 102.51 104.36 102.6 101.6 104.2
30/10/2021 14:11:49 90.46 91.45 96.36 96 95.2 95.1 97.09 101.5 104.36 102.6 101.6 104.2
30/10/2021 14:11:50 91.93 92 96.36 96 95.2 95.1 99.34 100.04 104.36 102.6 101.6 104.2
30/10/2021 14:11:51 94.79 94.45 96.36 96 95.2 95.1 100.17 101.1 104.36 102.6 101.6 104.2
30/10/2021 14:11:52 89.28 93.55 96.36 96 95.2 95.1 99.1 100.2 104.36 102.6 101.6 104.2
30/10/2021 14:11:53 91.43 91.57 96.36 96 95.2 95.1 100.84 100.91 104.36 102.6 101.6 104.2
30/10/2021 14:11:54 86.41 91.48 96.36 96 95.2 95.1 95.66 100.12 104.36 102.6 101.6 104.2
30/10/2021 14:11:55 85.64 88.97 96.36 96 95.2 95.1 92.98 97.76 104.36 102.6 101.6 104.2
30/10/2021 14:11:56 84.23 87.37 96.36 96 95.2 95.1 92.84 95.76 104.36 102.6 101.5 104.2
30/10/2021 14:11:57 85.54 85.79 96.36 95.9 95.2 95.1 93.07 94.23 104.36 102.6 101.5 104.2
30/10/2021 14:11:58 84.49 85.81 96.36 95.9 95.2 95.1 94.08 94.44 104.36 102.5 101.5 104.2
30/10/2021 14:11:59 83.2 84.97 96.36 95.9 95.2 95.1 93.02 94.05 104.36 102.5 101.5 104.2
30/10/2021 14:12:00 84.82 84.64 96.36 95.8 95.2 95.1 92.57 93.95 104.36 102.5 101.5 104.2
30/10/2021 14:12:01 84.93 84.99 96.36 95.7 95.2 95.1 93.01 93.6 104.36 102.5 101.5 104.2
30/10/2021 14:12:02 93.59 92.43 96.36 95.7 95.2 95.1 102.14 101.01 104.36 102.4 101.5 104.2
30/10/2021 14:12:03 91.01 92.13 96.36 95.7 95.2 95.1 98.88 100.42 104.36 102.4 101.5 104.1
30/10/2021 14:12:04 88.69 91.72 96.36 95.7 95.2 95.1 96.35 99.87 104.36 102.4 101.5 104.1
30/10/2021 14:12:05 86.94 89.8 96.36 95.7 95.2 95.1 97.22 97.98 104.36 102.4 101.5 104.1
30/10/2021 14:12:06 90.9 90.49 96.36 95.7 95.2 95.1 98.38 98.52 104.36 102.4 101.5 104.1
30/10/2021 14:12:07 90.91 91 96.36 95.6 95.2 95.1 99.66 99.54 104.36 102.3 101.5 104.1
30/10/2021 14:12:08 89.13 90.85 96.36 95.6 95.2 95.1 102.1 101.78 104.36 102.3 101.5 104.1
30/10/2021 14:12:09 88.47 89.95 96.36 95.6 95.2 95.1 97.21 100.59 104.36 102.3 101.5 104.1
30/10/2021 14:12:10 88.2 89.3 96.36 95.6 95.2 95.1 99.6 99.94 104.36 102.3 101.5 104.1
30/10/2021 14:12:11 92.7 92.37 96.36 95.6 95.2 95.1 97.62 99.1 104.36 102.3 101.5 104.1
30/10/2021 14:12:12 87.99 92.09 96.36 95.6 95.2 95.1 99.1 99.66 104.36 102.2 101.5 104.1
30/10/2021 14:12:13 88.38 90.06 96.36 95.6 95.2 95.1 98.15 98.87 104.36 102.2 101.5 104.1
30/10/2021 14:12:14 92.21 91.68 96.36 95.6 95.2 95.1 99.34 99.49 104.36 102.2 101.5 104.1
30/10/2021 14:12:15 90.44 92.19 96.36 95.5 95.2 95.1 100.13 100.21 104.36 102.2 101.5 104.1
30/10/2021 14:12:16 85.32 90.56 95.07 95.5 95.2 95.1 98.88 99.88 104.33 102.2 101.5 104.1
30/10/2021 14:12:17 92.46 91.42 94.45 95.5 95.2 95.1 102.69 102.11 102.51 102.2 101.5 104.1
30/10/2021 14:12:18 91.91 93.18 94.45 95.5 95.2 95.1 98.36 101.91 102.11 102.1 101.5 104.1
30/10/2021 14:12:19 91.09 91.73 94.45 95.5 95.2 95.1 101.59 101.81 102.11 102.1 101.5 104.1
30/10/2021 14:12:20 90.72 92.22 94.45 95.5 95.2 95.1 100.15 102.28 102.28 102.1 101.5 104.1
30/10/2021 14:12:21 93.75 93.18 93.55 95.5 95.2 95.1 99.96 101.28 102.28 102.1 101.5 104.1
30/10/2021 14:12:22 95.33 94.76 94.76 95.5 95.2 95.1 102.7 102.02 102.28 102.1 101.5 104.2
30/10/2021 14:12:23 90.09 94.81 94.81 95.4 95.2 95.1 100.53 102.95 102.95 102.1 101.5 104.2
30/10/2021 14:12:24 93.22 93.31 94.81 95.4 95.2 95.1 102.83 102.63 102.95 102.1 101.5 104.2
30/10/2021 14:12:25 92.69 93.19 94.81 95.4 95.1 95.1 102.57 102.55 102.95 102.1 101.5 104.2
30/10/2021 14:12:26 94.3 94.33 94.81 95.4 95.1 95.1 104.26 104.38 104.38 102.1 101.5 104.2
30/10/2021 14:12:27 86.7 93.59 94.81 95.4 95.1 95.1 94.04 103.3 104.38 102.1 101.5 104.2
30/10/2021 14:12:28 91.92 92.07 94.81 95.4 95.1 95.1 103.28 102.57 104.38 102.1 101.5 104.2
30/10/2021 14:12:29 93.62 93.55 94.81 95.4 95.1 95.1 105.88 105.2 105.2 102.1 101.5 104.2
30/10/2021 14:12:30 89.17 92.7 94.81 95.4 95.1 95.1 99.72 104.5 105.2 102.1 101.5 104.2
30/10/2021 14:12:31 85.28 90.51 94.81 95.4 95.1 95.1 93.16 101.85 105.2 102.1 101.4 104.2
30/10/2021 14:12:32 85.82 88.11 94.81 95.4 95.1 95.1 92.42 98.4 105.2 102.1 101.4 104.2
30/10/2021 14:12:33 85.41 86.49 94.81 95.4 95.1 95.1 94.43 95.45 105.2 102.1 101.4 104.2
30/10/2021 14:12:34 93.21 91.95 94.81 95.4 95.1 95.1 102.68 101.38 105.2 102.2 101.4 104.2
30/10/2021 14:12:35 93.59 93.34 94.81 95.5 95.1 95.1 104.09 103.26 105.2 102.2 101.4 104.2
30/10/2021 14:12:36 90.62 93.84 94.81 95.5 95.1 95.1 101.65 104.18 105.2 102.2 101.4 104.2
30/10/2021 14:12:37 92.81 92.7 94.81 95.5 95.1 95.1 102.38 102.62 105.2 102.2 101.4 104.2
30/10/2021 14:12:38 92.93 93.39 94.81 95.5 95.1 95.1 102.85 103.22 105.2 102.2 101.4 104.2
30/10/2021 14:12:39 87.76 92.3 94.81 95.5 95.1 95.1 98.28 102.27 105.2 102.2 101.4 104.2
30/10/2021 14:12:40 86.53 90.16 94.81 95.5 95.1 95.1 94.75 100.15 105.2 102.2 101.4 104.2
30/10/2021 14:12:41 92.82 91.93 94.81 95.5 95.1 95.1 103.5 102.56 105.2 102.2 101.4 104.2
30/10/2021 14:12:42 91.17 91.96 94.81 95.5 95.1 95.1 103.27 103.45 105.2 102.3 101.4 104.2
30/10/2021 14:12:43 91.08 91.86 94.81 95.5 95.1 95.1 101.07 103.35 105.2 102.3 101.4 104.2
30/10/2021 14:12:44 91.73 91.95 94.81 95.5 95 95.1 102.64 102.76 105.2 102.3 101.4 104.2
30/10/2021 14:12:45 92.16 92.67 94.81 95.5 95 95.1 101.29 102.76 105.2 102.3 101.3 104.2
30/10/2021 14:12:46 90.84 92.31 94.81 95.5 95 95.1 102.9 103.43 105.2 102.3 101.3 104.2
30/10/2021 14:12:47 87.15 90.64 94.81 95.5 95 95.1 98.04 102.23 105.2 102.3 101.3 104.2
30/10/2021 14:12:48 91.57 91.32 94.81 95.5 95 95.1 97.92 99.28 105.2 102.3 101.3 104.2
30/10/2021 14:12:49 90.78 91.55 94.81 95.5 95 95.1 104.1 103.19 105.2 102.3 101.3 104.2
30/10/2021 14:12:50 90.34 90.9 94.81 95.5 95 95.1 97.85 102.37 105.2 102.3 101.3 104.2
30/10/2021 14:12:51 91.99 92.07 94.81 95.5 95 95.1 102.69 102.6 105.2 102.4 101.3 104.2
30/10/2021 14:12:52 89.76 91.03 94.81 95.5 95 95.1 100.05 101.37 105.2 102.4 101.3 104.2
30/10/2021 14:12:53 90.91 91.24 94.33 95.5 95 95.1 102.69 102.52 105.2 102.4 101.3 104.2
30/10/2021 14:12:54 92.04 91.99 94.33 95.5 95 95.1 103.54 103.55 105.2 102.4 101.3 104.2
30/10/2021 14:12:55 90.7 92.04 94.33 95.5 95 95.1 99.38 102.99 105.2 102.4 101.3 104.2
30/10/2021 14:12:56 92.63 92.31 93.84 95.5 95 95.1 103.42 103.14 105.2 102.4 101.3 104.2
30/10/2021 14:12:57 91.17 92.03 93.84 95.5 95 95.1 102.18 102.71 105.2 102.4 101.3 104.2
30/10/2021 14:12:58 91.58 92.4 93.84 95.5 95 95.1 101.21 103.07 105.2 102.4 101.3 104.2
30/10/2021 14:12:59 84.85 91.31 93.84 95.5 95 95.1 91.76 101.42 104.5 102.4 101.2 104.2
30/10/2021 14:13:00 85.68 88.4 93.84 95.4 95 95.1 92.15 97.94 104.18 102.4 101.2 104.2
30/10/2021 14:13:01 84.15 87.3 93.84 95.4 95 95.1 92.6 95.47 104.18 102.3 101.2 104.2
30/10/2021 14:13:02 83.29 85.32 93.84 95.4 95 95.1 91.8 93.86 104.18 102.3 101.2 104.2
30/10/2021 14:13:03 82.44 84.15 93.84 95.4 95 95.1 90.58 93.05 104.18 102.3 101.2 104.2
30/10/2021 14:13:04 87.6 86.75 93.84 95.4 95 95.1 92.64 92.77 104.18 102.3 101.2 104.2
30/10/2021 14:13:05 86.56 87.18 93.84 95.3 94.9 95 93.15 93.26 104.18 102.3 101.2 104.2
30/10/2021 14:13:06 82.48 86.26 93.39 95.3 94.9 95 87.67 92.97 103.55 102.3 101.2 104.2
30/10/2021 14:13:07 84.15 84.51 93.39 95.3 94.9 95 90.04 90.88 103.55 102.2 101.1 104.2
30/10/2021 14:13:08 80.03 84.55 92.67 95.3 94.9 95 86.26 90.33 103.55 102.2 101.1 104.2
30/10/2021 14:13:09 79.96 82.01 92.67 95.3 94.9 95 91 90.56 103.55 102.2 101.1 104.2
30/10/2021 14:13:10 84.62 83.91 92.67 95.3 94.9 95 87.79 90.47 103.55 102.2 101.1 104.2
30/10/2021 14:13:11 87.12 86.82 92.67 95.3 94.9 95 92.79 92.34 103.55 102.2 101.1 104.2
30/10/2021 14:13:12 86.51 87.72 92.67 95.3 94.9 95 89.34 92.63 103.55 102.2 101.1 104.2
30/10/2021 14:13:13 88.71 88.19 92.67 95.3 94.9 95 94.4 93.61 103.55 102.2 101.1 104.2
30/10/2021 14:13:14 77.09 88.19 92.67 95.2 94.9 95 83.09 93.64 103.55 102.1 101.1 104.2
30/10/2021 14:13:15 78.83 84.32 92.4 95.2 94.9 95 82.19 89.81 103.55 102.1 101.1 104.2
30/10/2021 14:13:16 72.45 81.93 92.4 95.2 94.9 95 77.03 86.73 103.55 102.1 101.1 104.2
30/10/2021 14:13:17 92.17 90.62 92.4 95.2 94.9 95 96.84 95.58 103.55 102.1 101.1 104.2
30/10/2021 14:13:18 89.72 91.18 92.4 95.2 94.9 95 96.46 96.37 103.55 102.1 101.1 104.2
30/10/2021 14:13:19 89.29 90.12 92.4 95.2 94.9 95 96.79 96.63 103.55 102.1 101.1 104.2
30/10/2021 14:13:20 91.51 91.71 92.4 95.2 94.9 95 98.07 97.55 103.55 102.1 101.1 104.2
30/10/2021 14:13:21 87.9 90.62 92.4 95.2 94.9 95 95.92 97.55 103.55 102.1 101.1 104.2
30/10/2021 14:13:22 91.25 90.7 92.4 95.2 94.9 95 96.23 96.73 103.55 102 101.1 104.2
30/10/2021 14:13:23 92.91 92.43 92.43 95.2 94.9 95 98.18 97.73 103.55 102 101.1 104.2
30/10/2021 14:13:24 90.31 92.48 92.48 95.2 94.9 95 96.55 97.7 103.14 102 101.1 104.2
30/10/2021 14:13:25 89 91.22 92.48 95.2 94.9 95 95.96 97.17 103.14 102 101.1 104.2
30/10/2021 14:13:26 89.94 90.52 92.48 95.2 94.9 95 96.62 97.09 103.07 102 101.1 104.2
30/10/2021 14:13:27 91.61 91.27 92.48 95.2 94.9 95 97.29 97.25 103.07 102 101.1 104.2
30/10/2021 14:13:28 86.2 91.16 92.48 95.2 94.9 95 95.75 96.98 101.42 102 101.1 104.2
30/10/2021 14:13:29 89.55 89.54 92.48 95.2 94.9 95 97.53 97.22 97.94 102 101.1 104.2
30/10/2021 14:13:30 91.69 91.23 92.48 95.2 94.9 95 100.67 100.04 100.04 102 101.1 104.2
30/10/2021 14:13:31 88.96 91.14 92.48 95.2 94.9 95 98.19 99.89 100.04 102 101.1 104.1
30/10/2021 14:13:32 92.63 92.1 92.48 95.1 94.9 95 101.53 100.87 100.87 101.9 101.1 104.1
30/10/2021 14:13:33 91.19 92.11 92.48 95.1 94.9 95 99.57 100.82 100.87 101.9 101.1 104.1
30/10/2021 14:13:34 89.35 91.56 92.48 95.1 94.9 95 97.89 100.32 100.87 101.9 101.1 104.1
30/10/2021 14:13:35 89.11 90.12 92.48 95.1 94.9 95 97.69 98.89 100.87 101.9 101.1 104.1
30/10/2021 14:13:36 90.64 90.66 92.48 95.1 94.9 95 101.15 100.5 100.87 101.9 101.1 104.1
30/10/2021 14:13:37 85.99 89.91 92.48 95 94.9 95 94.48 99.91 100.87 101.9 101.1 104.1
30/10/2021 14:13:38 91.44 90.49 92.48 95 94.9 95 96.06 97.26 100.87 101.9 101.1 104.1
30/10/2021 14:13:39 89.4 90.57 92.48 95 94.9 95 93.1 96.5 100.87 101.9 101.1 104.1
30/10/2021 14:13:40 90.55 90.45 92.48 95 94.9 95 95.55 95.53 100.87 101.8 101.1 104.1
30/10/2021 14:13:41 89.82 91.27 92.48 95 94.9 95 92.97 95.66 100.87 101.8 101 104.1
30/10/2021 14:13:42 89.28 89.89 92.48 95 94.9 95 94.04 94.59 100.87 101.8 101 104.1
30/10/2021 14:13:43 81.52 89.24 92.48 94.9 94.9 95 84.08 93.78 100.87 101.8 101 104.1
30/10/2021 14:13:44 85.81 86.28 92.48 94.9 94.9 95 98 97.72 100.87 101.8 101 104.1
30/10/2021 14:13:45 88.31 88.09 92.48 94.9 94.9 95 100.71 100.74 100.87 101.7 101 104.1
30/10/2021 14:13:46 92.69 91.45 92.48 94.9 94.9 95 101.89 102.67 102.67 101.7 101 104.1
30/10/2021 14:13:47 93.67 92.96 92.96 94.9 94.9 95 101.87 103.1 103.1 101.7 101.1 104.1
30/10/2021 14:13:48 97.51 96.96 96.96 94.9 94.9 95 104.39 103.69 103.69 101.7 101.1 104.1
30/10/2021 14:13:49 95.84 97.02 97.02 94.8 94.9 95 96.68 103.41 103.69 101.7 101.1 104.1
30/10/2021 14:13:50 91.01 96.14 97.02 94.8 94.9 95 92.16 100.32 103.69 101.7 101.1 104.1
30/10/2021 14:13:51 90.5 94.07 97.02 94.8 94.9 95 95.57 97.29 103.69 101.7 101.1 104.1
30/10/2021 14:13:52 93.84 93.38 97.02 94.8 94.9 95 102.62 101.18 103.69 101.7 101.1 104.1
30/10/2021 14:13:53 93.85 93.7 97.02 94.8 94.9 95 102.98 102.85 103.69 101.7 101.1 104.1
30/10/2021 14:13:54 92.24 93.99 97.02 94.7 94.9 95 105.11 104.46 104.46 101.7 101.1 104.1
30/10/2021 14:13:55 90.08 92.6 97.02 94.7 94.9 95 99.17 104.07 104.46 101.7 101.1 104.1
30/10/2021 14:13:56 92.57 92.37 97.02 94.7 94.9 95 98.57 101.45 104.46 101.7 101.1 104.1
30/10/2021 14:13:57 95.69 94.75 97.02 94.7 94.9 95 102.33 101.65 104.46 101.7 101.1 104.1
30/10/2021 14:13:58 94.74 95.01 97.02 94.7 94.9 95 102.02 102.05 104.46 101.6 101.1 104.1
30/10/2021 14:13:59 94.13 94.47 97.02 94.7 94.9 95 102.81 103.09 104.46 101.6 101.1 104.1
30/10/2021 14:14:00 95.1 95.29 97.02 94.7 94.9 95 102.55 102.77 104.46 101.6 101.1 104.1
30/10/2021 14:14:01 92.41 94.79 97.02 94.7 94.9 95 96.59 102.35 104.46 101.6 101.1 104.1
30/10/2021 14:14:02 91.83 93.57 97.02 94.7 94.9 95 91.89 99.48 104.46 101.6 101.1 104.1
30/10/2021 14:14:03 97.69 97.04 97.04 94.7 94.9 95 102.2 100.82 104.46 101.6 101.1 104.1
30/10/2021 14:14:04 93.17 97.27 97.27 94.6 94.9 95 101.2 102.35 104.46 101.6 101.1 104.1
30/10/2021 14:14:05 93.42 95.43 97.27 94.6 94.9 95 99.68 101.67 104.46 101.6 101.1 104.1
30/10/2021 14:14:06 97.32 96.86 97.27 94.7 95 95 104.46 103.58 104.46 101.6 101.1 104.1
30/10/2021 14:14:07 94.86 95.89 97.27 94.7 95 95 101.7 103.48 104.46 101.6 101.2 104.1
30/10/2021 14:14:08 99.17 98.4 98.4 94.7 95 95 104.51 104.06 104.46 101.6 101.2 104.1
30/10/2021 14:14:09 95.69 98.43 98.43 94.6 95 95 102.52 104.15 104.46 101.6 101.2 104.1
30/10/2021 14:14:10 96.86 97 98.43 94.7 95 95 102.84 104.08 104.46 101.6 101.2 104.1
30/10/2021 14:14:11 95.6 96.89 98.43 94.6 95 95 104.41 104.2 104.46 101.6 101.2 104.1
30/10/2021 14:14:12 94.49 96.39 98.43 94.6 95 95 102.51 104.35 104.46 101.6 101.2 104.1
30/10/2021 14:14:13 94.33 94.94 98.43 94.6 95 95 104.18 104.12 104.46 101.6 101.2 104.1
30/10/2021 14:14:14 92.98 94.68 98.43 94.6 95 95 102.49 104.31 104.46 101.6 101.2 104.1
30/10/2021 14:14:15 91.73 93.97 98.43 94.5 95 95 94.43 103.25 104.46 101.5 101.2 104.1
30/10/2021 14:14:16 92.45 92.94 98.43 94.5 95 95 105.18 104.01 104.46 101.5 101.2 104.1
30/10/2021 14:14:17 96.33 95.55 98.43 94.5 95 95 104.26 104.45 104.46 101.5 101.2 104.1
30/10/2021 14:14:18 93.29 95.27 98.43 94.5 95 95 105.12 105.35 105.35 101.6 101.2 104.1
30/10/2021 14:14:19 93.33 94.32 98.43 94.4 95 95 103.66 104.63 105.35 101.6 101.2 104.1
30/10/2021 14:14:20 92.72 93.48 98.43 94.3 95 95 105.24 105.36 105.36 101.6 101.2 104.1
30/10/2021 14:14:21 92.75 93.46 98.43 94.3 95 95 103.55 105.33 105.36 101.6 101.2 104.1
30/10/2021 14:14:22 93.17 93.55 98.43 94.3 95 95 102.04 104.17 105.36 101.6 101.3 104.1
30/10/2021 14:14:23 93.18 93.31 98.43 94.3 95 95 104.37 104.22 105.36 101.6 101.3 104.1
30/10/2021 14:14:24 92.9 93.17 98.43 94.3 95 95 104.72 105 105.36 101.6 101.3 104.1
30/10/2021 14:14:25 92.79 93.24 98.43 94.3 95 95 95.39 104.29 105.36 101.6 101.3 104.1
30/10/2021 14:14:26 95.74 95.11 98.43 94.3 95 95 100.81 101.5 105.36 101.6 101.3 104.1
30/10/2021 14:14:27 93.26 95.11 98.43 94.3 95 95 105.97 105.32 105.36 101.6 101.3 104.1
30/10/2021 14:14:28 94.87 94.73 98.43 94.3 95 95 102.94 104.56 105.36 101.6 101.3 104.1
30/10/2021 14:14:29 93.72 94.71 98.43 94.3 95 95 103.27 104.26 105.36 101.6 101.3 104.1
30/10/2021 14:14:30 92.84 94.24 98.43 94.3 95 95 103.93 104.89 105.36 101.6 101.3 104.1
30/10/2021 14:14:31 92.75 93.4 98.43 94.3 95 95 104.98 104.62 105.36 101.6 101.3 104.1
30/10/2021 14:14:32 93.52 93.35 98.43 94.3 95 95 103.79 104.63 105.36 101.6 101.3 104.1
30/10/2021 14:14:33 93.39 93.79 98.43 94.3 95 95 103.36 105.13 105.36 101.6 101.3 104.1
30/10/2021 14:14:34 95.29 94.95 98.43 94.3 95 95 104.74 104.96 105.36 101.6 101.3 104.1
30/10/2021 14:14:35 94.9 95.3 98.43 94.3 95.1 95 103.58 104.47 105.36 101.6 101.3 104.1
30/10/2021 14:14:36 95.22 95.14 98.43 94.3 95.1 95 104.55 105.08 105.36 101.6 101.4 104.1
30/10/2021 14:14:37 93.61 94.97 98.43 94.2 95.1 95 104.13 105.21 105.36 101.6 101.4 104.1
30/10/2021 14:14:38 93.03 94.17 98.43 94.2 95.1 95 99.87 104 105.36 101.6 101.4 104.1
30/10/2021 14:14:39 91.13 93.34 97 94.2 95.1 95 103.02 103.5 105.36 101.6 101.4 104.1
30/10/2021 14:14:40 94.38 93.98 96.89 94.2 95.1 95 104.17 104.39 105.36 101.6 101.4 104.1
30/10/2021 14:14:41 95.78 95.13 96.39 94.1 95.1 95 105.81 105.28 105.36 101.7 101.4 104.1
30/10/2021 14:14:42 94.03 95.51 95.55 94.1 95.1 95 103.82 105.04 105.36 101.7 101.4 104.1
30/10/2021 14:14:43 94.32 94.44 95.55 94.1 95.1 95 103.65 104.92 105.36 101.7 101.4 104.1
30/10/2021 14:14:44 94.75 94.86 95.55 94.1 95.1 95 104.97 105.28 105.36 101.7 101.4 104.1
30/10/2021 14:14:45 94.19 94.56 95.55 94.1 95.1 95 104.04 104.91 105.36 101.7 101.4 104.1
30/10/2021 14:14:46 94.61 94.89 95.55 94.1 95.1 95 104.22 105.06 105.36 101.7 101.4 104.1
30/10/2021 14:14:47 94.31 94.84 95.51 94.1 95.1 95 104.25 105.32 105.36 101.7 101.4 104.1
30/10/2021 14:14:48 92.37 94.25 95.51 94 95.1 95 104.76 104.68 105.36 101.7 101.4 104.1
30/10/2021 14:14:49 94.7 94.32 95.51 94.1 95.1 95 100.77 105.04 105.36 101.7 101.4 104.1
30/10/2021 14:14:50 96.35 95.72 95.72 94.1 95.1 95 102.88 103.77 105.33 101.7 101.5 104.1
30/10/2021 14:14:51 92.98 95.66 95.72 94.1 95.1 95 105.21 104.63 105.32 101.7 101.5 104.1
30/10/2021 14:14:52 94.75 94.98 95.72 94.1 95.1 95 105.53 105.53 105.53 101.7 101.5 104.1
30/10/2021 14:14:53 95.09 95.08 95.72 94.1 95.1 95 103.5 105.39 105.53 101.7 101.5 104.1
30/10/2021 14:14:54 93.67 95.21 95.72 94.1 95.1 95 104.28 105.12 105.53 101.7 101.5 104.1
30/10/2021 14:14:55 96.7 95.81 95.81 94.1 95.1 95 105.44 105.64 105.64 101.8 101.5 104.1
30/10/2021 14:14:56 96 96.27 96.27 94.1 95.1 95 104.45 105.62 105.64 101.8 101.5 104.2
30/10/2021 14:14:57 96.3 96.34 96.34 94.1 95.1 95 104.09 105.15 105.64 101.8 101.5 104.2
30/10/2021 14:14:58 95.12 96.44 96.44 94.1 95.1 95 106.09 105.71 105.71 101.8 101.5 104.2
30/10/2021 14:14:59 95.32 95.95 96.44 94.1 95.1 95 104.86 105.66 105.71 101.8 101.5 104.2
30/10/2021 14:15:00 95.11 95.24 96.44 94.1 95.1 95 104.42 105.97 105.97 101.8 101.5 104.2
30/10/2021 14:15:01 94.38 95.2 96.44 94.1 95.1 95 105.68 106.13 106.13 101.8 101.6 104.2
30/10/2021 14:15:02 96.78 96.33 96.44 94 95.1 95 104.77 105.77 106.13 101.8 101.6 104.2
30/10/2021 14:15:03 94.71 95.98 96.44 94 95.2 95 104.9 105.46 106.13 101.8 101.6 104.2
30/10/2021 14:15:04 96.8 96.76 96.76 94 95.2 95 105.04 105.96 106.13 101.8 101.6 104.2
30/10/2021 14:15:05 95.7 96.24 96.76 94 95.2 95 104.02 105.03 106.13 101.8 101.6 104.2
30/10/2021 14:15:06 95.69 96.1 96.76 94 95.2 95 105.61 105.71 106.13 101.8 101.6 104.2
30/10/2021 14:15:07 96.72 96.49 96.76 94 95.2 95 104.39 105.77 106.13 101.8 101.6 104.2
30/10/2021 14:15:08 93.89 96.53 96.76 94 95.2 95 104.23 105.06 106.13 101.8 101.6 104.2
30/10/2021 14:15:09 94.68 94.96 96.76 94 95.2 95 104.97 105.51 106.13 101.8 101.6 104.2
30/10/2021 14:15:10 96.55 96.1 96.76 94 95.2 95.1 103.81 105.4 106.13 101.8 101.6 104.2
30/10/2021 14:15:11 93.8 96.33 96.76 94 95.2 95.1 105.39 105.19 106.13 101.9 101.6 104.2
30/10/2021 14:15:12 92.7 94.61 96.76 94 95.2 95.1 95.66 104.88 106.13 101.8 101.6 104.2
30/10/2021 14:15:13 91.59 93.53 96.76 94 95.2 95 100.95 102.91 106.13 101.8 101.6 104.2
30/10/2021 14:15:14 92.97 92.98 96.76 94 95.2 95 96.21 100.68 106.13 101.8 101.6 104.2
30/10/2021 14:15:15 92.94 93.25 96.76 94 95.2 95 105.3 104.45 106.13 101.8 101.7 104.2
30/10/2021 14:15:16 90.18 93.1 96.76 94 95.2 95 104.79 105.68 106.13 101.8 101.7 104.2
30/10/2021 14:15:17 91.41 91.64 96.76 93.9 95.2 95 103.7 105.1 106.13 101.8 101.7 104.2
30/10/2021 14:15:18 90.86 91.64 96.76 93.9 95.2 95 104.75 104.59 106.13 101.8 101.7 104.2
30/10/2021 14:15:19 95.35 94.39 96.76 93.9 95.2 95 101.49 104.51 106.13 101.8 101.7 104.2
30/10/2021 14:15:20 94.4 94.45 96.76 93.9 95.2 95 105.18 104.95 106.13 101.8 101.7 104.2
30/10/2021 14:15:21 92.18 94.23 96.76 93.9 95.2 95 102.01 104.94 106.13 101.8 101.7 104.2
30/10/2021 14:15:22 95.94 95.27 96.76 93.9 95.2 95 104 104.34 106.13 101.8 101.7 104.2
30/10/2021 14:15:23 96.58 96.47 96.76 93.9 95.2 95 102.43 105.01 106.13 101.8 101.7 104.2
30/10/2021 14:15:24 97.04 96.92 96.92 93.9 95.2 95 102.18 103.35 106.13 101.8 101.7 104.2
30/10/2021 14:15:25 99.92 99.35 99.35 93.9 95.2 95.1 105.07 104.66 106.13 101.8 101.7 104.2
30/10/2021 14:15:26 94.65 99.27 99.35 93.9 95.2 95.1 101.63 104.52 106.13 101.8 101.7 104.2
30/10/2021 14:15:27 92.38 96.9 99.35 93.9 95.2 95.1 103.77 104.71 106.13 101.8 101.7 104.2
30/10/2021 14:15:28 93.06 94.69 99.35 93.9 95.2 95.1 105.08 104.69 106.13 101.8 101.7 104.2
30/10/2021 14:15:29 95.17 94.86 99.35 93.9 95.2 95.1 103.09 104.6 106.13 101.8 101.7 104.2
30/10/2021 14:15:30 95.1 95.36 99.35 93.8 95.2 95.1 103.33 105 106.13 101.8 101.7 104.2
30/10/2021 14:15:31 93.33 94.84 99.35 93.8 95.3 95.1 105.26 104.92 105.96 101.8 101.8 104.2
30/10/2021 14:15:32 94.85 95.07 99.35 93.8 95.3 95.1 103.63 104.47 105.96 101.8 101.8 104.2
30/10/2021 14:15:33 93.93 94.48 99.35 93.8 95.3 95.1 102.75 104.8 105.96 101.8 101.8 104.2
30/10/2021 14:15:34 93.78 94.42 99.35 93.8 95.3 95.1 105.14 105.08 105.77 101.8 101.8 104.2
30/10/2021 14:15:35 94.11 94.19 99.35 93.7 95.3 95.1 97.59 104.35 105.77 101.8 101.8 104.2
30/10/2021 14:15:36 91.74 94.07 99.35 93.7 95.3 95.1 103.93 103.5 105.77 101.8 101.8 104.2
30/10/2021 14:15:37 93.09 93.17 99.35 93.7 95.3 95.1 103.77 104.45 105.68 101.8 101.8 104.2
30/10/2021 14:15:38 95.58 94.96 99.35 93.7 95.3 95.1 104.75 104.77 105.68 101.9 101.8 104.2
30/10/2021 14:15:39 91.91 94.56 99.35 93.7 95.3 95.1 103.78 105.19 105.68 101.9 101.8 104.2
30/10/2021 14:15:40 95.63 94.93 99.35 93.7 95.3 95.1 104.02 105.02 105.68 101.9 101.8 104.2
30/10/2021 14:15:41 95.09 95.24 99.35 93.7 95.3 95.1 105.65 105.25 105.68 101.9 101.8 104.2
30/10/2021 14:15:42 93.12 94.93 99.35 93.7 95.3 95.1 103.83 105.01 105.68 101.9 101.8 104.2
30/10/2021 14:15:43 94.92 94.91 99.35 93.7 95.3 95.1 103.28 104.98 105.68 101.9 101.8 104.2
30/10/2021 14:15:44 93.01 94.72 99.35 93.7 95.3 95.1 104.66 104.67 105.68 101.9 101.8 104.2
30/10/2021 14:15:45 93.2 93.66 99.35 93.7 95.3 95.1 103.55 104.9 105.68 101.9 101.8 104.2
30/10/2021 14:15:46 98.79 97.33 99.35 93.7 95.3 95.1 103.39 105.03 105.25 101.9 101.9 104.2
30/10/2021 14:15:47 96.79 97.35 99.35 93.7 95.3 95.1 102.56 103.71 105.25 101.9 101.9 104.2
30/10/2021 14:15:48 93.56 96.71 99.35 93.7 95.3 95.1 96.42 102.67 105.25 101.9 101.9 104.2
30/10/2021 14:15:49 95.16 95.31 99.35 93.7 95.3 95.1 102.53 102.15 105.25 101.9 101.9 104.2
30/10/2021 14:15:50 95.76 95.85 99.35 93.7 95.3 95.1 106.9 106.48 106.48 101.9 101.9 104.1
30/10/2021 14:15:51 94.08 95.83 99.35 93.5 95.3 95.1 105.18 105.4 106.48 101.9 101.9 104.1
30/10/2021 14:15:52 94.84 94.93 99.35 93.4 95.3 95.1 105.01 105.56 106.48 101.9 101.9 104.1
30/10/2021 14:15:53 95.84 95.89 99.35 93.4 95.3 95.1 103.97 105.41 106.48 101.9 101.9 104.1
30/10/2021 14:15:54 95.58 95.89 99.35 93.4 95.3 95.1 103.95 105 106.48 101.9 101.9 104.1
30/10/2021 14:15:55 95.65 96 99.27 93.4 95.3 95.1 105.17 105.51 106.48 101.9 101.9 104.1
30/10/2021 14:15:56 95.14 95.76 97.35 93.4 95.3 95.1 104.59 105.43 106.48 101.9 101.9 104.1
30/10/2021 14:15:57 94.4 95.24 97.35 93.3 95.3 95.1 105.18 105.69 106.48 101.9 101.9 104.1
30/10/2021 14:15:58 95.31 95.42 97.35 93.3 95.3 95.1 105.61 106.08 106.48 102 101.9 104.1
30/10/2021 14:15:59 97.43 96.92 97.35 93.3 95.3 95.1 103.7 106.17 106.48 102 101.9 104.1
30/10/2021 14:16:00 95.1 96.87 97.35 93.3 95.4 95.1 104.95 105.51 106.48 102 102 104.1
30/10/2021 14:16:01 95.81 96.52 97.35 93.3 95.4 95.1 105.62 105.79 106.48 102 102 104.1
30/10/2021 14:16:02 96.62 96.39 97.35 93.2 95.4 95.1 104.18 105.28 106.48 102 102 104.1
30/10/2021 14:16:03 95.81 96.57 97.35 93.2 95.4 95.1 105.02 105.29 106.48 102 102 104.1
30/10/2021 14:16:04 98.65 97.88 97.88 93.1 95.4 95.1 105 105.75 106.48 102 102 104.1
30/10/2021 14:16:05 97.74 98.19 98.19 93.1 95.4 95.1 104.09 105.05 106.48 102 102 104.1
30/10/2021 14:16:06 99.12 98.98 98.98 93.2 95.4 95.1 105.95 105.83 106.48 102.1 102 104.1
30/10/2021 14:16:07 98.17 98.56 98.98 93.2 95.4 95.1 104.3 105.82 106.48 102.1 102 104.1
30/10/2021 14:16:08 93.64 98.26 98.98 93.2 95.4 95.1 104.39 104.98 106.48 102.1 102 104.1
30/10/2021 14:16:09 95.56 96.13 98.98 93.2 95.4 95.1 97.52 104.85 106.48 102.1 102 104.1
30/10/2021 14:16:10 96.97 96.79 98.98 93.2 95.4 95.1 102.97 103.41 106.48 102.1 102 104.1
30/10/2021 14:16:11 96.23 97.07 98.98 93.3 95.4 95.1 105.08 104.62 106.48 102.2 102 104.1
30/10/2021 14:16:12 95.24 96.28 98.98 93.3 95.4 95.1 105.4 105.45 106.48 102.2 102 104.1
30/10/2021 14:16:13 96.35 96.46 98.98 93.3 95.4 95.1 104.44 105.44 106.48 102.2 102 104.1
30/10/2021 14:16:14 94.27 96.15 98.98 93.3 95.4 95.1 103.79 105.14 106.48 102.2 102.1 104.1
30/10/2021 14:16:15 96.71 96.39 98.98 93.3 95.4 95.1 105.27 105.48 106.48 102.2 102.1 104.1
30/10/2021 14:16:16 95.57 96.64 98.98 93.3 95.4 95.1 103.91 105.47 106.48 102.2 102.1 104.1
30/10/2021 14:16:17 94.42 95.61 98.98 93.3 95.4 95.1 103.89 104.92 106.48 102.2 102.1 104.1
30/10/2021 14:16:18 96.5 96.19 98.98 93.3 95.4 95.1 105.91 105.37 106.48 102.2 102.1 104.1
30/10/2021 14:16:19 96.94 96.85 98.98 93.4 95.4 95.1 103.48 105.51 106.48 102.2 102.1 104.1
30/10/2021 14:16:20 94.36 96.56 98.98 93.4 95.4 95.1 103.91 105.32 106.17 102.2 102.1 104.1
30/10/2021 14:16:21 92.57 95.32 98.98 93.4 95.4 95.1 101.33 103.5 106.17 102.2 102.1 104.1
30/10/2021 14:16:22 94.81 95.01 98.98 93.4 95.4 95.1 101.74 103.48 106.17 102.2 102.1 104.1
30/10/2021 14:16:23 92.75 94.37 98.98 93.4 95.5 95.1 105.26 104.89 106.17 102.3 102.1 104.1
30/10/2021 14:16:24 93.4 93.51 98.98 93.4 95.5 95.1 103.77 105.16 106.17 102.3 102.1 104.1
30/10/2021 14:16:25 93.55 93.94 98.98 93.4 95.5 95.1 104.69 104.65 106.17 102.3 102.1 104.1
30/10/2021 14:16:26 94.04 94.36 98.98 93.4 95.5 95.1 104.73 105.53 106.17 102.3 102.1 104.1
30/10/2021 14:16:27 97 96.49 98.98 93.4 95.5 95.1 104.43 105.57 106.17 102.3 102.1 104.1
30/10/2021 14:16:28 93.68 96.44 98.98 93.4 95.5 95.1 105.23 105.22 106.17 102.3 102.1 104.1
30/10/2021 14:16:29 95.06 96.02 98.98 93.4 95.5 95.1 105.34 105.65 105.83 102.4 102.2 104.1
30/10/2021 14:16:30 94.01 94.71 98.98 93.4 95.5 95.1 103.26 105.57 105.83 102.4 102.2 104.1
30/10/2021 14:16:31 94.55 95.07 98.98 93.4 95.5 95.1 105.22 105.53 105.83 102.4 102.2 104.1
30/10/2021 14:16:32 98.15 97.44 98.98 93.5 95.5 95.1 99.39 104.73 105.83 102.4 102.2 104.1
30/10/2021 14:16:33 95.98 97.67 98.98 93.5 95.5 95.1 102.1 103.77 105.83 102.4 102.2 104.1
30/10/2021 14:16:34 92.37 96.43 98.98 93.5 95.5 95.1 98.9 101.76 105.83 102.4 102.2 104.1
30/10/2021 14:16:35 93.61 94.44 98.98 93.5 95.5 95.1 105.5 104.79 105.83 102.4 102.2 104.1
30/10/2021 14:16:36 92.79 94.01 98.56 93.5 95.5 95.1 102.76 105.7 105.82 102.4 102.2 104.1
30/10/2021 14:16:37 95.95 95.27 98.26 93.5 95.5 95.1 102.42 103.85 105.7 102.5 102.2 104.1
30/10/2021 14:16:38 97.59 97.07 97.67 93.6 95.5 95.1 104.86 104.41 105.7 102.5 102.2 104.1
30/10/2021 14:16:39 94.93 96.69 97.67 93.6 95.5 95.1 102.92 104.48 105.7 102.5 102.2 104.1
30/10/2021 14:16:40 98.05 97.72 97.72 93.6 95.5 95.1 103.38 104.32 105.7 102.5 102.2 104.1
30/10/2021 14:16:41 97.88 98.76 98.76 93.6 95.5 95.1 104.94 105.09 105.7 102.5 102.2 104.1
30/10/2021 14:16:42 99.5 98.91 98.91 93.7 95.5 95.1 105.5 105.88 105.88 102.5 102.2 104.1
30/10/2021 14:16:43 98.85 99.28 99.28 93.7 95.5 95.1 105 106.27 106.27 102.5 102.2 104.1
30/10/2021 14:16:44 94.95 98.94 99.28 93.7 95.5 95.1 105.95 106.48 106.48 102.6 102.2 104.1
30/10/2021 14:16:45 96.79 97.27 99.28 93.7 95.5 95.1 104.85 105.76 106.48 102.6 102.2 104.1
30/10/2021 14:16:46 97.12 97.33 99.28 93.8 95.5 95.1 104.9 105.72 106.48 102.6 102.3 104.1
30/10/2021 14:16:47 95.57 96.79 99.28 93.8 95.5 95.1 102.69 105.23 106.48 102.6 102.3 104.1
30/10/2021 14:16:48 94.06 96.04 99.28 93.8 95.6 95.1 103.72 104.29 106.48 102.6 102.3 104.1
30/10/2021 14:16:49 97.62 96.86 99.28 93.8 95.6 95.1 105.89 105.73 106.48 102.6 102.3 104.1
30/10/2021 14:16:50 98.78 98.2 99.28 93.9 95.6 95.1 104.82 105.98 106.48 102.6 102.3 104.1
30/10/2021 14:16:51 97.81 98.47 99.28 93.9 95.6 95.1 105.64 105.55 106.48 102.6 102.3 104.1
30/10/2021 14:16:52 96.16 97.97 99.28 93.9 95.6 95.1 105.43 105.78 106.48 102.7 102.3 104.1
30/10/2021 14:16:53 99.37 98.81 99.28 93.9 95.6 95.1 103.82 105.84 106.48 102.7 102.3 104.1
30/10/2021 14:16:54 92.62 98.34 99.28 93.9 95.6 95.1 105.16 105.6 106.48 102.7 102.3 104.1
30/10/2021 14:16:55 92.89 95.61 99.28 93.9 95.6 95.1 95.85 104.77 106.48 102.7 102.3 104.1
30/10/2021 14:16:56 94.58 94.71 99.28 94 95.6 95.1 103.86 103.5 106.48 102.7 102.3 104.1
30/10/2021 14:16:57 91.75 94.42 99.28 94 95.6 95.1 103.53 104.46 106.48 102.7 102.3 104.1
30/10/2021 14:16:58 92.48 93.04 99.28 94 95.6 95.1 105.79 105.35 106.48 102.8 102.3 104.1
30/10/2021 14:16:59 95.35 94.75 99.28 94 95.6 95.1 103.72 105.32 106.48 102.8 102.3 104.1
30/10/2021 14:17:00 91.84 94.46 99.28 94 95.6 95.1 105.14 105.16 106.48 102.8 102.3 104.1
30/10/2021 14:17:01 93.73 93.92 99.28 94 95.6 95.1 105.53 105.62 106.48 102.8 102.4 104.1
30/10/2021 14:17:02 95.39 95.06 99.28 94 95.6 95.1 103.73 105.27 106.48 102.8 102.4 104.1
30/10/2021 14:17:03 94.82 95.57 99.28 94 95.6 95.1 104.89 105.21 106.48 102.8 102.4 104.1
30/10/2021 14:17:04 91.59 94.69 99.28 94 95.6 95.1 104.83 105.62 106.48 102.9 102.4 104.1
30/10/2021 14:17:05 94.58 94.27 99.28 94.1 95.6 95.1 103.94 105.51 106.48 102.9 102.4 104.1
30/10/2021 14:17:06 94.03 94.22 99.28 94.1 95.6 95.1 104.47 105.95 106.48 102.9 102.4 104.1
30/10/2021 14:17:07 94.74 95.12 99.28 94.1 95.6 95.1 106.05 106.4 106.48 102.9 102.4 104.1
30/10/2021 14:17:08 90.92 94.17 99.28 94.1 95.6 95.1 104.49 105.3 106.48 102.9 102.4 104.1
30/10/2021 14:17:09 93.28 93.4 99.28 94.1 95.6 95.1 105 105.75 106.48 102.9 102.4 104.1
30/10/2021 14:17:10 95.46 94.94 99.28 94.1 95.6 95.1 104.08 105.68 106.48 103 102.4 104.1
30/10/2021 14:17:11 93.52 95.05 99.28 94.1 95.6 95.1 105.33 105.2 106.48 103 102.4 104.1
30/10/2021 14:17:12 94.48 94.36 99.28 94.1 95.6 95.1 105.18 105.61 106.48 103 102.4 104.1
30/10/2021 14:17:13 95.08 95.03 98.94 94.1 95.6 95.1 103.44 105.46 106.48 103 102.4 104.1
30/10/2021 14:17:14 96.73 96.42 98.81 94.1 95.6 95.1 105.11 105.32 106.4 103 102.4 104.1
30/10/2021 14:17:15 96.68 97.18 98.81 94.2 95.6 95.1 105.4 105.7 106.4 103 102.4 104.1
30/10/2021 14:17:16 95.05 96.35 98.81 94.2 95.6 95.1 104.54 105.74 106.4 103.1 102.4 104.1
30/10/2021 14:17:17 96.3 96.43 98.81 94.2 95.6 95.1 104.53 105.65 106.4 103.1 102.5 104.1
30/10/2021 14:17:18 96.11 96.51 98.81 94.2 95.6 95.1 100.2 104.48 106.4 103.1 102.5 104.1
30/10/2021 14:17:19 93.95 96.55 98.81 94.2 95.6 95.1 99.59 103.7 106.4 103.1 102.5 104.1
30/10/2021 14:17:20 82.09 94.6 98.81 94.2 95.6 95.1 82.59 100.39 106.4 103.1 102.5 104.1
30/10/2021 14:17:21 78.68 90.69 98.81 94.2 95.6 95.1 79.54 96.25 106.4 103 102.5 104.1
30/10/2021 14:17:22 82.62 86.81 98.81 94.2 95.6 95.1 84.01 92.13 106.4 103 102.5 104.1
30/10/2021 14:17:23 80.92 84.83 98.34 94.2 95.6 95.1 81.7 88.93 106.4 103 102.5 104.1
30/10/2021 14:17:24 76.16 83.33 97.18 94.2 95.6 95.1 78 86.02 106.4 103 102.5 104.1
30/10/2021 14:17:25 82.94 82.51 97.18 94.1 95.6 95.1 93.44 93.26 106.4 103 102.5 104.1
30/10/2021 14:17:26 85.33 84.46 97.18 94.1 95.6 95.1 100.03 98.69 106.4 103 102.5 104.1
30/10/2021 14:17:27 93.64 92.33 97.18 94.1 95.6 95.1 106.96 105.32 106.4 103 102.5 104.1
30/10/2021 14:17:28 89.45 91.91 97.18 94.1 95.6 95.1 101.21 104.94 106.4 103 102.5 104.1
30/10/2021 14:17:29 91.87 91.51 97.18 94.1 95.6 95.1 95.43 102.76 106.4 103 102.5 104.1
30/10/2021 14:17:30 92.5 92.27 97.18 94.1 95.6 95.1 106.9 106.41 106.41 103 102.5 104.1
30/10/2021 14:17:31 90.92 92 97.18 94.1 95.6 95.1 93.9 104.32 106.41 103 102.5 104.1
30/10/2021 14:17:32 89.05 91.35 97.18 94.1 95.6 95.1 97.64 100.68 106.41 103 102.5 104.1
30/10/2021 14:17:33 92.56 92.12 97.18 94.2 95.6 95.1 104.78 103.91 106.41 103 102.5 104.1
30/10/2021 14:17:34 93.86 93.44 97.18 94.2 95.6 95.1 103.89 104.75 106.41 103 102.5 104.1
30/10/2021 14:17:35 95.06 94.64 97.18 94.2 95.6 95.1 99.86 103.71 106.41 103 102.5 104.1
30/10/2021 14:17:36 95.72 95.27 97.18 94.2 95.6 95.1 109.59 108.48 108.48 103.1 102.5 104.2
30/10/2021 14:17:37 94.68 95.29 97.18 94.2 95.6 95.1 110.71 110.17 110.17 103.2 102.6 104.2
30/10/2021 14:17:38 94.4 95.17 97.18 94.2 95.6 95.1 106.56 109.96 110.17 103.2 102.6 104.2
30/10/2021 14:17:39 93.75 94.82 97.18 94.2 95.6 95.1 106.92 108.94 110.17 103.2 102.6 104.2
30/10/2021 14:17:40 92.91 94.04 97.18 94.2 95.6 95.1 108.04 107.91 110.17 103.3 102.6 104.2
30/10/2021 14:17:41 93.59 94.15 97.18 94.2 95.6 95.1 107.71 108.52 110.17 103.3 102.6 104.2
30/10/2021 14:17:42 93.93 93.82 97.18 94.2 95.6 95.1 106.98 108.61 110.17 103.3 102.6 104.2
30/10/2021 14:17:43 93.19 93.78 97.18 94.2 95.6 95.1 108.14 107.83 110.17 103.3 102.6 104.2
30/10/2021 14:17:44 95.57 94.99 97.18 94.2 95.6 95.1 107.49 108.31 110.17 103.4 102.6 104.2
30/10/2021 14:17:45 96.36 96 96.55 94.2 95.6 95.1 107.25 108.39 110.17 103.4 102.6 104.2
30/10/2021 14:17:46 95.03 96.56 96.56 94.3 95.6 95.1 108.29 108 110.17 103.4 102.7 104.2
30/10/2021 14:17:47 96.08 96.08 96.56 94.3 95.6 95.1 107.6 108.52 110.17 103.4 102.7 104.2
30/10/2021 14:17:48 96.99 96.7 96.7 94.3 95.6 95.1 109.8 109.45 110.17 103.5 102.7 104.2
30/10/2021 14:17:49 95.45 96.68 96.7 94.3 95.6 95.1 110.91 110.43 110.43 103.6 102.7 104.2
30/10/2021 14:17:50 94 95.84 96.7 94.3 95.6 95.1 105.2 110.46 110.46 103.6 102.7 104.2
30/10/2021 14:17:51 93.39 94.85 96.7 94.3 95.6 95.1 107.22 108.65 110.46 103.6 102.8 104.2
30/10/2021 14:17:52 91.78 94.03 96.7 94.3 95.6 95.1 107.85 108.51 110.46 103.6 102.8 104.2
30/10/2021 14:17:53 91.53 92.77 96.7 94.3 95.6 95.1 103.94 107.38 110.46 103.6 102.8 104.2
30/10/2021 14:17:54 93.34 93.07 96.7 94.3 95.6 95.1 106.58 107.61 110.46 103.7 102.8 104.2
30/10/2021 14:17:55 92.64 93.45 96.7 94.3 95.6 95.1 108.61 108.02 110.46 103.7 102.8 104.2
30/10/2021 14:17:56 95.5 95.13 96.7 94.3 95.6 95.1 104.7 107.71 110.46 103.7 102.8 104.2
30/10/2021 14:17:57 93.32 95.13 96.7 94.3 95.6 95.1 103.59 106.71 110.46 103.7 102.8 104.2
30/10/2021 14:17:58 99.13 98.12 98.12 94.4 95.7 95.1 106.72 106.65 110.46 103.7 102.8 104.2
30/10/2021 14:17:59 92.46 97.77 98.12 94.4 95.7 95.1 107.32 107.3 110.46 103.8 102.8 104.2
30/10/2021 14:18:00 94 95.26 98.12 94.4 95.7 95.1 108.4 108.5 110.46 103.8 102.9 104.2
30/10/2021 14:18:01 95.13 95.27 98.12 94.4 95.7 95.1 110.09 109.93 110.46 103.9 102.9 104.2
30/10/2021 14:18:02 95.55 95.99 98.12 94.4 95.7 95.1 106.95 109.53 110.46 103.9 102.9 104.2
30/10/2021 14:18:03 92.13 95.31 98.12 94.4 95.7 95.1 105.02 108.56 110.46 103.9 102.9 104.2
30/10/2021 14:18:04 94.39 94.62 98.12 94.4 95.7 95.1 106.69 107.02 110.46 103.9 102.9 104.2
30/10/2021 14:18:05 95.3 95.33 98.12 94.5 95.7 95.1 107.29 107.5 110.46 104 102.9 104.2
30/10/2021 14:18:06 92.96 94.95 98.12 94.5 95.7 95.1 105.4 107.99 110.46 104 102.9 104.2
30/10/2021 14:18:07 92.19 93.84 98.12 94.5 95.6 95.1 106.6 107.08 110.46 104 102.9 104.2
30/10/2021 14:18:08 94.81 94.45 98.12 94.5 95.6 95.1 105.57 106.53 110.46 104 102.9 104.2
30/10/2021 14:18:09 96.8 96.18 98.12 94.5 95.6 95.1 107.23 107.92 110.46 104.1 102.9 104.2
30/10/2021 14:18:10 98.09 97.85 98.12 94.6 95.6 95.1 107.73 107.92 110.46 104.1 103 104.2
30/10/2021 14:18:11 92.29 97.2 98.12 94.6 95.6 95.1 107.04 108.03 110.46 104.1 103 104.2
30/10/2021 14:18:12 95.21 95.32 98.12 94.6 95.6 95.1 109.91 109.35 110.46 104.2 103 104.2
30/10/2021 14:18:13 92.38 95.11 98.12 94.6 95.6 95.1 108.91 109.35 110.46 104.2 103 104.2
30/10/2021 14:18:14 94.57 94.36 98.12 94.6 95.6 95.1 108.24 109.5 110.46 104.3 103 104.2
30/10/2021 14:18:15 92.56 94.36 98.12 94.6 95.6 95.1 105.44 108.74 110.46 104.3 103 104.2
30/10/2021 14:18:16 92.43 93.2 98.12 94.6 95.6 95.1 106.94 107.69 110.46 104.3 103 104.2
30/10/2021 14:18:17 94.19 93.93 98.12 94.6 95.6 95.1 106.81 107.23 110.46 104.3 103 104.2
30/10/2021 14:18:18 94.01 94.51 98.12 94.6 95.6 95.1 106.44 108.1 110.46 104.3 103 104.2
30/10/2021 14:18:19 95.71 95.38 98.12 94.6 95.6 95.1 108.81 108.1 110.46 104.4 103.1 104.2
30/10/2021 14:18:20 95.64 95.82 98.12 94.6 95.6 95.1 106.21 107.97 109.93 104.4 103.1 104.2
30/10/2021 14:18:21 93.41 95.54 98.12 94.7 95.6 95.1 107.07 108.42 109.93 104.4 103.1 104.2
30/10/2021 14:18:22 91.41 94.18 98.12 94.7 95.6 95.1 107.13 107.81 109.93 104.4 103.1 104.2
30/10/2021 14:18:23 92.14 92.54 98.12 94.7 95.6 95.1 104.73 106.77 109.93 104.5 103.1 104.2
30/10/2021 14:18:24 93.44 93.45 98.12 94.7 95.6 95.1 105.06 107.16 109.93 104.5 103.1 104.2
30/10/2021 14:18:25 90.24 92.81 98.12 94.7 95.6 95.1 91.86 104.81 109.93 104.5 103.1 104.2
30/10/2021 14:18:26 94.29 93.44 98.12 94.7 95.5 95.1 105.23 104.68 109.93 104.5 103.1 104.2
30/10/2021 14:18:27 93.47 94.03 98.12 94.7 95.5 95.1 108.88 108.69 109.93 104.5 103.1 104.2
30/10/2021 14:18:28 92.04 93.17 97.85 94.7 95.5 95.1 108.05 108.17 109.93 104.6 103.1 104.2
30/10/2021 14:18:29 95.71 94.9 97.85 94.7 95.5 95.1 108.22 108.6 109.93 104.6 103.1 104.2
30/10/2021 14:18:30 94.04 94.77 97.85 94.7 95.5 95.1 108.05 108.75 109.93 104.6 103.2 104.2
30/10/2021 14:18:31 91.86 94.24 97.85 94.7 95.5 95.1 108.71 108.64 109.53 104.6 103.2 104.2
30/10/2021 14:18:32 95.88 95.36 97.85 94.7 95.5 95.1 107.92 109.01 109.5 104.7 103.2 104.2
30/10/2021 14:18:33 89.57 95.34 97.85 94.7 95.5 95.1 92.88 108.31 109.5 104.7 103.2 104.2
30/10/2021 14:18:34 77.43 92.34 97.85 94.7 95.5 95.1 80.55 104.22 109.5 104.7 103.2 104.2
30/10/2021 14:18:35 85.06 88.32 97.85 94.7 95.5 95.1 86.13 100 109.5 104.7 103.2 104.2
30/10/2021 14:18:36 83.66 87.06 97.85 94.7 95.5 95.1 84.1 96.09 109.5 104.7 103.2 104.2
30/10/2021 14:18:37 82.28 85.06 97.85 94.7 95.5 95.1 82.61 92.25 109.5 104.7 103.2 104.2
30/10/2021 14:18:38 87.29 86.55 97.85 94.7 95.5 95.1 90.99 90.97 109.5 104.7 103.2 104.2
30/10/2021 14:18:39 93.09 91.59 97.85 94.7 95.5 95.1 96.29 94.89 109.5 104.7 103.2 104.2
30/10/2021 14:18:40 91.05 91.53 97.2 94.7 95.4 95.1 96.71 96.53 109.5 104.7 103.2 104.2
30/10/2021 14:18:41 91.22 91.77 95.82 94.7 95.4 95.1 97.58 97.35 109.5 104.7 103.2 104.2
30/10/2021 14:18:42 93.97 93.27 95.82 94.7 95.4 95.1 97.91 97.76 109.5 104.7 103.1 104.2
30/10/2021 14:18:43 94.32 94.3 95.82 94.7 95.4 95.1 100.05 99.68 109.5 104.7 103.1 104.2
30/10/2021 14:18:44 93.28 94.03 95.82 94.7 95.4 95.1 102.72 102.43 109.01 104.7 103.1 104.2
30/10/2021 14:18:45 85.64 93.27 95.82 94.7 95.4 95.1 93.36 101.16 109.01 104.7 103.1 104.2
30/10/2021 14:18:46 81.75 90.08 95.82 94.7 95.4 95.1 82.83 97.74 109.01 104.7 103.1 104.2
30/10/2021 14:18:47 91.01 90.59 95.82 94.7 95.4 95.1 111.61 110.56 110.56 104.7 103.2 104.2
30/10/2021 14:18:48 92.25 91.89 95.82 94.7 95.4 95.1 107.01 111.13 111.13 104.7 103.2 104.2
30/10/2021 14:18:49 96.12 95.33 95.82 94.7 95.4 95.1 110.97 111.79 111.79 104.8 103.2 104.2
30/10/2021 14:18:50 96.89 96.55 96.55 94.7 95.4 95.1 110.08 110.77 111.79 104.8 103.2 104.2
30/10/2021 14:18:51 101.58 101.18 101.18 94.8 95.4 95.1 111.04 110.72 111.79 104.9 103.2 104.2
30/10/2021 14:18:52 94.43 99.71 101.18 94.8 95.4 95.1 107.41 110.9 111.79 104.9 103.2 104.2
30/10/2021 14:18:53 94.78 96.99 101.18 94.8 95.4 95.1 109.18 110.48 111.79 104.9 103.3 104.2
30/10/2021 14:18:54 91.92 95.53 101.18 94.8 95.4 95.1 109.85 109.61 111.79 105 103.3 104.2
30/10/2021 14:18:55 93.53 93.79 101.18 94.8 95.4 95.1 110.74 111.18 111.79 105 103.3 104.2
30/10/2021 14:18:56 95.81 95.25 101.18 94.8 95.4 95.1 108.25 111.14 111.79 105 103.3 104.2
30/10/2021 14:18:57 93.62 95.26 101.18 94.8 95.4 95.1 109.46 109.74 111.79 105.1 103.3 104.2
30/10/2021 14:18:58 92.57 94.03 101.18 94.8 95.4 95.1 106.63 109.4 111.79 105.1 103.3 104.2
30/10/2021 14:18:59 95.14 94.74 101.18 94.8 95.4 95.1 107.56 109.18 111.79 105.1 103.3 104.2
30/10/2021 14:19:00 92.88 94.8 101.18 94.8 95.4 95.1 108.87 108.81 111.79 105.1 103.4 104.2
30/10/2021 14:19:01 97.08 96.41 101.18 94.8 95.4 95.1 108.96 109.19 111.79 105.2 103.4 104.2
30/10/2021 14:19:02 91.2 95.83 101.18 94.8 95.4 95.1 104.63 109.22 111.79 105.2 103.4 104.2
30/10/2021 14:19:03 93.27 93.63 101.18 94.8 95.4 95.1 110.58 109.9 111.79 105.2 103.4 104.2
30/10/2021 14:19:04 97.73 97.25 101.18 94.8 95.4 95.1 108.38 109.65 111.79 105.2 103.4 104.2
30/10/2021 14:19:05 95.61 97.45 101.18 94.8 95.4 95.1 108.11 110.13 111.79 105.3 103.4 104.2
30/10/2021 14:19:06 93.76 96.05 101.18 94.8 95.4 95.1 109.19 109.23 111.79 105.3 103.4 104.2
30/10/2021 14:19:07 94.83 95.06 101.18 94.8 95.4 95.1 109.33 109.42 111.79 105.3 103.5 104.2
30/10/2021 14:19:08 93.68 95.14 101.18 94.8 95.4 95.1 106.44 109.42 111.79 105.3 103.5 104.2
30/10/2021 14:19:09 94.79 95.28 101.18 94.8 95.4 95.1 108.99 109.02 111.79 105.4 103.5 104.2
30/10/2021 14:19:10 95.32 95.31 101.18 94.8 95.4 95.1 107.75 108.54 111.79 105.4 103.5 104.2
30/10/2021 14:19:11 94.28 94.73 101.18 94.7 95.4 95.1 107.51 109.17 111.79 105.4 103.5 104.2
30/10/2021 14:19:12 91.92 94.73 101.18 94.7 95.4 95.1 106.44 107.98 111.79 105.4 103.5 104.2
30/10/2021 14:19:13 93.35 93.52 101.18 94.7 95.4 95.1 106.72 108.18 111.79 105.4 103.5 104.2
30/10/2021 14:19:14 92.49 93.75 101.18 94.7 95.4 95.1 107.89 107.83 111.79 105.4 103.5 104.2
30/10/2021 14:19:15 93.08 93.34 101.18 94.7 95.4 95.1 105.31 107.53 111.79 105.4 103.5 104.2
30/10/2021 14:19:16 92.03 92.78 101.18 94.7 95.4 95.1 102.07 105.87 111.79 105.4 103.5 104.2
30/10/2021 14:19:17 91.92 92.58 101.18 94.7 95.4 95.1 98.96 103.82 111.79 105.4 103.5 104.2
30/10/2021 14:19:18 94.12 93.92 101.18 94.7 95.4 95.1 97.3 101.29 111.79 105.4 103.5 104.2
30/10/2021 14:19:19 93.65 93.75 101.18 94.7 95.4 95.1 99.02 99.31 111.18 105.4 103.5 104.2
30/10/2021 14:19:20 95.28 94.91 101.18 94.7 95.4 95.1 105.05 103.86 111.18 105.4 103.5 104.2
30/10/2021 14:19:21 96.85 96.88 99.71 94.8 95.4 95.1 101.41 103.29 111.18 105.4 103.5 104.2
30/10/2021 14:19:22 91.82 96.07 97.45 94.7 95.4 95.1 99.99 101.63 111.18 105.4 103.5 104.2
30/10/2021 14:19:23 94.82 94.66 97.45 94.8 95.4 95.1 111.91 110.01 111.18 105.5 103.5 104.2
30/10/2021 14:19:24 93.13 94.71 97.45 94.8 95.4 95.1 111.42 111.2 111.2 105.5 103.6 104.3
30/10/2021 14:19:25 92.85 93.59 97.45 94.8 95.4 95.1 106.11 110.66 111.2 105.5 103.6 104.3
30/10/2021 14:19:26 94.37 93.96 97.45 94.7 95.4 95.1 108.43 109.79 111.2 105.5 103.6 104.3
30/10/2021 14:19:27 94.74 94.82 97.45 94.8 95.4 95.1 108.88 109.96 111.2 105.6 103.6 104.3
30/10/2021 14:19:28 94.8 94.86 97.45 94.8 95.4 95.1 110.57 109.99 111.2 105.6 103.6 104.3
30/10/2021 14:19:29 93.75 94.78 97.45 94.8 95.4 95.1 107.51 110.44 111.2 105.6 103.6 104.3
30/10/2021 14:19:30 95.68 95.42 97.45 94.8 95.4 95.1 107.44 109.23 111.2 105.6 103.6 104.3
30/10/2021 14:19:31 93.84 95.16 97.45 94.8 95.4 95.1 109.42 108.99 111.2 105.6 103.6 104.3
30/10/2021 14:19:32 94.02 94.48 97.45 94.8 95.4 95.1 106.32 109.01 111.2 105.6 103.7 104.3
30/10/2021 14:19:33 93.42 94.51 97.45 94.8 95.4 95.1 107.14 108.77 111.2 105.7 103.7 104.3
30/10/2021 14:19:34 93.09 93.71 97.45 94.8 95.4 95.1 109.54 108.92 111.2 105.7 103.7 104.3
30/10/2021 14:19:35 96.29 96.07 96.88 94.8 95.4 95.1 106.59 108.88 111.2 105.7 103.7 104.3
30/10/2021 14:19:36 93.48 94.97 96.88 94.8 95.4 95.1 108.42 108.83 111.2 105.7 103.7 104.3
30/10/2021 14:19:37 93.08 94.13 96.88 94.8 95.4 95.1 105.67 108.18 111.2 105.7 103.7 104.3
30/10/2021 14:19:38 92 93.85 96.88 94.8 95.4 95.1 106.11 107.24 111.2 105.7 103.7 104.3
30/10/2021 14:19:39 96.57 95.78 96.88 94.8 95.4 95.1 108.6 108.7 111.2 105.7 103.7 104.3
30/10/2021 14:19:40 95.99 96.34 96.88 94.8 95.4 95.1 107.62 108.53 111.2 105.8 103.7 104.3
30/10/2021 14:19:41 92.2 95.66 96.88 94.8 95.4 95.1 107.62 108.35 111.2 105.8 103.7 104.3
30/10/2021 14:19:42 91.6 93.96 96.88 94.8 95.4 95.1 105.53 108.67 111.2 105.8 103.7 104.3
30/10/2021 14:19:43 91.98 92.82 96.88 94.8 95.3 95.1 109.25 108.68 111.2 105.8 103.7 104.3
30/10/2021 14:19:44 93.23 93.09 96.88 94.8 95.3 95.1 107.76 108.47 111.2 105.8 103.8 104.3
30/10/2021 14:19:45 92.65 93.42 96.88 94.7 95.3 95.1 105.63 108.58 111.2 105.8 103.8 104.3
30/10/2021 14:19:46 93.24 93.12 96.88 94.7 95.3 95.1 109.45 108.96 111.2 105.8 103.8 104.3
30/10/2021 14:19:47 91.85 93.26 96.88 94.7 95.3 95.1 108.34 108.84 111.2 105.8 103.8 104.3
30/10/2021 14:19:48 95.15 94.27 96.88 94.7 95.3 95.1 108.57 109.72 111.2 105.9 103.8 104.3
30/10/2021 14:19:49 94.11 94.57 96.88 94.7 95.3 95.1 107.29 109.12 111.2 105.9 103.8 104.3
30/10/2021 14:19:50 93.7 94 96.88 94.7 95.3 95.1 108.51 108.77 111.2 105.9 103.8 104.3
30/10/2021 14:19:51 93.93 94.23 96.34 94.7 95.3 95.1 108.71 109.64 111.2 105.9 103.8 104.3
30/10/2021 14:19:52 93.75 94.22 96.34 94.7 95.3 95.1 110.2 110.37 111.2 105.9 103.8 104.3
30/10/2021 14:19:53 92.45 93.78 96.34 94.7 95.3 95.1 107.66 109.47 111.2 105.9 103.8 104.3
30/10/2021 14:19:54 92.41 93.05 96.34 94.7 95.3 95.1 107.57 109.25 110.66 106 103.9 104.3
30/10/2021 14:19:55 92.53 93.17 96.34 94.7 95.3 95.1 107.82 108.84 110.44 106 103.9 104.3
30/10/2021 14:19:56 92.34 92.64 96.34 94.7 95.3 95.1 107.76 108.46 110.44 106 103.9 104.3
30/10/2021 14:19:57 93.42 93.24 96.34 94.7 95.3 95.1 108.77 108.88 110.44 106 103.9 104.3
30/10/2021 14:19:58 94.36 94.12 96.34 94.7 95.3 95.1 110.34 110.13 110.44 106 103.9 104.3
30/10/2021 14:19:59 91.91 94.21 96.34 94.7 95.3 95.1 109.65 110.55 110.55 106 103.9 104.3
30/10/2021 14:20:00 96.34 95.21 96.34 94.7 95.3 95.1 108.77 109.85 110.55 106.1 103.9 104.3
30/10/2021 14:20:01 94.17 95.09 96.34 94.7 95.3 95.1 110.7 110.95 110.95 106.1 103.9 104.3
30/10/2021 14:20:02 93.14 94.5 96.34 94.7 95.3 95.1 112.4 112.38 112.38 106.1 104 104.3
30/10/2021 14:20:03 96.39 95.57 96.34 94.7 95.3 95.1 105.38 111.69 112.38 106.1 104 104.3
30/10/2021 14:20:04 91.35 95.33 96.34 94.7 95.3 95.1 108.49 109.85 112.38 106.2 104 104.3
30/10/2021 14:20:05 89.93 93.17 96.34 94.6 95.3 95.1 108.37 109.03 112.38 106.2 104 104.3
30/10/2021 14:20:06 93.16 93.16 96.34 94.6 95.3 95.1 107.47 109.21 112.38 106.2 104 104.3
30/10/2021 14:20:07 94.22 94.16 96.34 94.6 95.3 95.1 107.32 108.66 112.38 106.2 104 104.4
30/10/2021 14:20:08 94.75 94.93 96.34 94.6 95.2 95.1 108.65 108.55 112.38 106.2 104 104.4
30/10/2021 14:20:09 94.31 94.58 96.34 94.6 95.2 95.1 106.93 108.8 112.38 106.2 104 104.4
30/10/2021 14:20:10 94.36 95.17 95.66 94.6 95.2 95.1 106.78 108.23 112.38 106.2 104.1 104.4
30/10/2021 14:20:11 92.89 93.96 95.57 94.6 95.2 95.1 108.2 107.78 112.38 106.2 104.1 104.4
30/10/2021 14:20:12 95.4 94.91 95.57 94.6 95.2 95.1 106.46 107.88 112.38 106.2 104.1 104.4
30/10/2021 14:20:13 93.87 95.18 95.57 94.6 95.2 95.1 107.33 108.84 112.38 106.3 104.1 104.4
30/10/2021 14:20:14 91.52 94.02 95.57 94.6 95.2 95.1 110.19 109.56 112.38 106.3 104.1 104.4
30/10/2021 14:20:15 92.91 93.06 95.57 94.6 95.2 95.1 100.17 109.51 112.38 106.3 104.1 104.4
30/10/2021 14:20:16 94.72 94.94 95.57 94.6 95.2 95.1 104.97 107.01 112.38 106.3 104.1 104.4
30/10/2021 14:20:17 90.68 93.55 95.57 94.6 95.2 95.1 109 108.09 112.38 106.3 104.1 104.4
30/10/2021 14:20:18 89.51 92 95.57 94.6 95.2 95.1 106 107.92 112.38 106.3 104.1 104.4
30/10/2021 14:20:19 89.4 90.85 95.57 94.6 95.2 95.1 106.9 108.63 112.38 106.3 104.1 104.4
30/10/2021 14:20:20 92.38 91.67 95.57 94.6 95.2 95.1 109.13 108.52 112.38 106.3 104.1 104.4
30/10/2021 14:20:21 89.84 91.46 95.57 94.6 95.2 95.1 107.4 108.27 112.38 106.3 104.1 104.4
30/10/2021 14:20:22 90.3 90.74 95.57 94.6 95.2 95.1 106.36 108.86 112.38 106.4 104.1 104.4
30/10/2021 14:20:23 90.61 90.85 95.57 94.6 95.2 95.1 108.16 108.25 112.38 106.4 104.1 104.4
30/10/2021 14:20:24 93.74 93.32 95.57 94.6 95.2 95.1 108.05 108.36 112.38 106.4 104.2 104.4
30/10/2021 14:20:25 93.85 93.81 95.57 94.5 95.2 95.1 105.32 108.28 112.38 106.4 104.2 104.4
30/10/2021 14:20:26 93.22 93.7 95.57 94.5 95.2 95.1 101.37 106.43 112.38 106.4 104.2 104.4
30/10/2021 14:20:27 92.22 93.57 95.57 94.5 95.2 95.1 97.56 103.92 112.38 106.4 104.1 104.4
30/10/2021 14:20:28 91.07 92.72 95.57 94.5 95.2 95.1 99.71 101.61 112.38 106.4 104.1 104.4
30/10/2021 14:20:29 93.16 92.92 95.57 94.5 95.2 95.1 97.48 99.98 112.38 106.4 104.1 104.4
30/10/2021 14:20:30 92.1 92.77 95.57 94.5 95.2 95.1 97.76 98.7 112.38 106.4 104.1 104.4
30/10/2021 14:20:31 95.22 94.46 95.57 94.5 95.2 95.1 104.87 103.44 112.38 106.4 104.1 104.4
30/10/2021 14:20:32 93.47 94.35 95.57 94.5 95.2 95.1 100.84 102.95 111.69 106.4 104.1 104.3
30/10/2021 14:20:33 90.75 93.78 95.33 94.5 95.1 95.1 96.35 101.43 109.85 106.4 104.1 104.3
30/10/2021 14:20:34 93.19 93.11 95.18 94.5 95.1 95.1 105.78 104.28 109.56 106.4 104.1 104.3
30/10/2021 14:20:35 93.06 93.18 95.18 94.5 95.1 95.1 105.3 105.74 109.56 106.4 104.1 104.3
30/10/2021 14:20:36 93.35 93.38 95.18 94.5 95.1 95.1 106.87 106.88 109.56 106.4 104.2 104.3
30/10/2021 14:20:37 93.72 93.86 95.18 94.5 95.1 95.1 109 108.52 109.56 106.4 104.2 104.4
30/10/2021 14:20:38 92.79 93.57 95.18 94.5 95.1 95.1 109.04 109.77 109.77 106.4 104.2 104.4
30/10/2021 14:20:39 92.65 92.86 95.18 94.5 95.1 95.1 107.92 108.98 109.77 106.4 104.2 104.4
30/10/2021 14:20:40 92.38 93.06 95.18 94.5 95.1 95.1 108.43 109.39 109.77 106.4 104.2 104.4
30/10/2021 14:20:41 94.08 93.93 95.18 94.5 95.1 95.1 107.82 109.1 109.77 106.4 104.2 104.4
30/10/2021 14:20:42 93.12 93.59 95.18 94.5 95.1 95.1 109.85 109.79 109.79 106.5 104.2 104.4
30/10/2021 14:20:43 92.17 93.53 94.94 94.5 95.1 95.1 107.79 109.73 109.79 106.5 104.2 104.4
30/10/2021 14:20:44 92.11 92.86 94.94 94.5 95.1 95.1 107.85 109.2 109.79 106.5 104.2 104.4
30/10/2021 14:20:45 92.54 92.78 94.94 94.5 95.1 95.1 108.22 108.68 109.79 106.5 104.2 104.4
30/10/2021 14:20:46 93.14 93.17 94.46 94.4 95.1 95.1 110.52 110.17 110.17 106.5 104.3 104.4
30/10/2021 14:20:47 93.83 93.55 94.46 94.4 95.1 95.1 107.34 109.71 110.17 106.5 104.3 104.4
30/10/2021 14:20:48 94.7 94.51 94.51 94.4 95.1 95.1 107.61 109.19 110.17 106.6 104.3 104.4
30/10/2021 14:20:49 95.44 95.23 95.23 94.4 95.1 95.1 113.93 112.51 112.51 106.6 104.3 104.4
30/10/2021 14:20:50 95.4 95.43 95.43 94.4 95.1 95.1 108.78 112.68 112.68 106.6 104.3 104.4
30/10/2021 14:20:51 93.9 95.25 95.43 94.4 95.1 95.1 110.88 110.95 112.68 106.7 104.3 104.4
30/10/2021 14:20:52 91.91 94.44 95.43 94.4 95 95.1 106.88 110.88 112.68 106.7 104.3 104.4
30/10/2021 14:20:53 91.84 93.13 95.43 94.4 95 95.1 107.65 109.62 112.68 106.7 104.4 104.4
30/10/2021 14:20:54 94.85 94.3 95.43 94.4 95 95.1 110.76 109.87 112.68 106.7 104.4 104.4
30/10/2021 14:20:55 93.29 94.36 95.43 94.4 95 95.1 106.24 109.8 112.68 106.7 104.4 104.4
30/10/2021 14:20:56 94.23 94.68 95.43 94.4 95 95.1 107.79 109.25 112.68 106.7 104.4 104.4
30/10/2021 14:20:57 94.43 94.6 95.43 94.4 95 95.1 109.41 108.93 112.68 106.7 104.4 104.4
30/10/2021 14:20:58 92.59 94.74 95.43 94.4 95 95.1 107.24 108.81 112.68 106.7 104.4 104.4
30/10/2021 14:20:59 92.58 93.35 95.43 94.4 95 95.1 106.56 109.08 112.68 106.8 104.4 104.4
30/10/2021 14:21:00 94.45 93.86 95.43 94.4 95 95.1 107.49 108.41 112.68 106.8 104.4 104.4
30/10/2021 14:21:01 93.21 93.91 95.43 94.4 95 95.1 109.95 108.98 112.68 106.8 104.4 104.4
30/10/2021 14:21:02 96.03 95.28 95.43 94.4 95 95.1 108.39 110.14 112.68 106.8 104.4 104.4
30/10/2021 14:21:03 96.06 96.26 96.26 94.4 95 95.1 107.25 108.29 112.68 106.8 104.4 104.4
30/10/2021 14:21:04 92.23 95.97 96.26 94.3 95 95.1 107.75 108.36 112.68 106.8 104.4 104.4
30/10/2021 14:21:05 92.76 94.14 96.26 94.3 95 95.1 106.51 108.86 112.68 106.8 104.5 104.4
30/10/2021 14:21:06 94.22 94.14 96.26 94.3 95 95.1 110.35 109.61 112.68 106.8 104.5 104.4
30/10/2021 14:21:07 91 93.87 96.26 94.2 95 95.1 108.06 109.04 112.68 106.8 104.5 104.4
30/10/2021 14:21:08 92.81 93.18 96.26 94.2 95 95.1 106.29 109.2 112.68 106.9 104.5 104.4
30/10/2021 14:21:09 93.04 93.04 96.26 94.2 95 95.1 109.01 108.74 112.68 106.9 104.5 104.4
30/10/2021 14:21:10 93.19 93.94 96.26 94.2 95 95.1 104.56 108.19 112.68 106.9 104.5 104.4
30/10/2021 14:21:11 96.55 95.46 96.26 94.2 95 95.1 100.93 106.29 112.68 106.9 104.5 104.4
30/10/2021 14:21:12 95.99 95.86 96.26 94.2 95 95.1 109.22 108.88 112.68 106.9 104.5 104.4
30/10/2021 14:21:13 92.81 95.82 96.26 94.2 95 95.1 113.13 112.2 112.68 106.9 104.5 104.5
30/10/2021 14:21:14 94.26 94.65 96.26 94.2 94.9 95.1 107.83 111.79 112.68 106.9 104.5 104.5
30/10/2021 14:21:15 92.97 94.22 96.26 94.2 94.9 95.1 110.05 110.71 112.68 107 104.5 104.5
30/10/2021 14:21:16 91.32 93.33 96.26 94.2 94.9 95.1 107.73 109.66 112.68 107 104.5 104.5
30/10/2021 14:21:17 91.86 92.49 96.26 94.2 94.9 95.1 109.29 109.56 112.68 107 104.6 104.5
30/10/2021 14:21:18 92.12 92.67 96.26 94.2 94.9 95.1 108.79 110.01 112.68 107 104.6 104.5
30/10/2021 14:21:19 92.17 92.31 96.26 94.1 94.9 95.1 108.1 109.07 112.68 107 104.6 104.5
30/10/2021 14:21:20 93.57 93.38 96.26 94.1 94.8 95.1 108.15 109.22 112.2 107 104.6 104.5
30/10/2021 14:21:21 94.63 94.28 96.26 94.1 94.8 95.1 107.63 108.9 112.2 107 104.6 104.5
30/10/2021 14:21:22 90.73 94.17 96.26 94.1 94.8 95.1 108.67 109.09 112.2 107.1 104.6 104.5
30/10/2021 14:21:23 93.27 93.1 96.26 94.1 94.8 95.1 107.42 108.83 112.2 107.1 104.6 104.5
30/10/2021 14:21:24 93.14 93.2 96.26 94.1 94.8 95.1 107.73 108.82 112.2 107.1 104.6 104.5
30/10/2021 14:21:25 93.43 93.48 96.26 94.1 94.8 95.1 108.69 109.09 112.2 107.1 104.6 104.5
30/10/2021 14:21:26 94.31 94.27 96.26 94.1 94.8 95.1 107.15 109.95 112.2 107.1 104.6 104.5
30/10/2021 14:21:27 94.8 95.17 96.26 94.1 94.8 95.1 106.92 108.09 112.2 107.1 104.6 104.5
30/10/2021 14:21:28 91.48 94.2 96.26 94.1 94.8 95.1 108.47 108.32 112.2 107.1 104.6 104.5
30/10/2021 14:21:29 92.84 92.97 96.26 94.1 94.8 95.1 108.73 109.02 112.2 107.1 104.7 104.5
30/10/2021 14:21:30 92.6 93.44 96.26 94.1 94.8 95.1 107.81 109.42 112.2 107.1 104.7 104.5
30/10/2021 14:21:31 91.94 92.32 96.26 94.1 94.8 95.1 109.18 108.82 112.2 107.1 104.7 104.5
30/10/2021 14:21:32 92.85 92.75 96.26 94.1 94.8 95.1 106.76 109 112.2 107.2 104.7 104.5
30/10/2021 14:21:33 93.43 93.34 95.97 94.1 94.8 95.1 108.22 108.99 112.2 107.2 104.7 104.5
30/10/2021 14:21:34 94.01 94.1 95.86 94.1 94.8 95.1 109.79 109.79 112.2 107.2 104.7 104.5
30/10/2021 14:21:35 96.04 95.86 95.86 94.1 94.8 95.1 108.08 109.58 112.2 107.2 104.7 104.5
30/10/2021 14:21:36 95.27 95.85 95.86 94.1 94.8 95.1 112.28 111.42 112.2 107.2 104.7 104.5
30/10/2021 14:21:37 94.84 95.27 95.86 94.1 94.8 95.1 111.51 112.32 112.32 107.3 104.7 104.5
30/10/2021 14:21:38 95.24 95.7 95.86 94.1 94.7 95.1 106.83 111.15 112.32 107.3 104.7 104.5
30/10/2021 14:21:39 90.82 95.09 95.86 94.1 94.7 95.1 106.9 109.77 112.32 107.3 104.7 104.5
30/10/2021 14:21:40 97.12 96.04 96.04 94.1 94.7 95.1 109.44 109.07 112.32 107.3 104.8 104.5
30/10/2021 14:21:41 96.5 96.92 96.92 94 94.7 95.1 108.39 109.15 112.32 107.3 104.8 104.5
30/10/2021 14:21:42 92.14 96.17 96.92 94 94.7 95.1 106.87 109.6 112.32 107.3 104.8 104.5
30/10/2021 14:21:43 91.04 93.98 96.92 94 94.7 95.1 109.01 108.81 112.32 107.3 104.8 104.5
30/10/2021 14:21:44 89.94 92.37 96.92 94 94.7 95.1 107.1 108.37 112.32 107.3 104.8 104.5
30/10/2021 14:21:45 90.23 91.15 96.92 93.9 94.7 95.1 105.25 108.3 112.32 107.3 104.8 104.5
30/10/2021 14:21:46 93.02 92.82 96.92 93.9 94.7 95.1 108.22 107.92 112.32 107.4 104.8 104.5
30/10/2021 14:21:47 90.51 91.96 96.92 93.9 94.7 95.1 105.74 107.68 112.32 107.4 104.8 104.5
30/10/2021 14:21:48 93.45 92.92 96.92 93.9 94.7 95.1 109.86 109.98 112.32 107.4 104.8 104.5
30/10/2021 14:21:49 93.54 93.3 96.92 93.9 94.7 95.1 110.02 110.03 112.32 107.4 104.8 104.5
30/10/2021 14:21:50 94.55 94.44 96.92 93.8 94.7 95.1 109.35 109.97 112.32 107.4 104.8 104.6
30/10/2021 14:21:51 93.29 94.35 96.92 93.8 94.7 95.1 107.87 110.15 112.32 107.4 104.8 104.6
30/10/2021 14:21:52 91.59 93.94 96.92 93.8 94.7 95.1 108.32 109.21 112.32 107.4 104.9 104.6
30/10/2021 14:21:53 90.17 92.54 96.92 93.8 94.7 95.1 107.92 108.77 112.32 107.4 104.9 104.6
30/10/2021 14:21:54 90.02 91.27 96.92 93.8 94.7 95.1 107.7 109.01 112.32 107.4 104.9 104.6
30/10/2021 14:21:55 91.83 91.72 96.92 93.8 94.7 95.1 107.19 108.46 112.32 107.5 104.9 104.6
30/10/2021 14:21:56 91.55 91.78 96.92 93.7 94.7 95.1 108.8 108.72 112.32 107.5 104.9 104.6
30/10/2021 14:21:57 90.11 91.62 96.92 93.7 94.7 95.1 108.46 109.71 112.32 107.5 104.9 104.6
30/10/2021 14:21:58 90.25 90.65 96.92 93.7 94.7 95.1 107.65 108.92 112.32 107.5 104.9 104.6
30/10/2021 14:21:59 90 90.59 96.92 93.7 94.6 95.1 108.55 109.04 112.32 107.5 104.9 104.6
30/10/2021 14:22:00 90.44 91.59 96.92 93.7 94.6 95.1 103.35 108.14 112.32 107.5 104.9 104.6
30/10/2021 14:22:01 85.96 89.76 96.92 93.7 94.6 95.1 96.39 105.71 112.32 107.5 104.9 104.6
30/10/2021 14:22:02 80.76 87.91 96.92 93.7 94.6 95.1 86.7 102.12 112.32 107.5 104.9 104.6
30/10/2021 14:22:03 80.03 84.56 96.92 93.7 94.6 95.1 79.65 98.02 112.32 107.5 104.9 104.6
30/10/2021 14:22:04 92.27 91.46 96.92 93.7 94.6 95.1 91.87 93.91 112.32 107.5 104.9 104.6
30/10/2021 14:22:05 97.32 96.03 96.92 93.7 94.6 95.1 97.3 96.44 112.32 107.5 104.9 104.6
30/10/2021 14:22:06 94.41 96.22 96.92 93.7 94.6 95.1 97.57 97.66 112.32 107.5 104.9 104.6
30/10/2021 14:22:07 93.83 95.08 96.92 93.7 94.6 95.1 96.79 97.37 111.15 107.4 104.9 104.6
30/10/2021 14:22:08 95.12 94.81 96.92 93.7 94.6 95.1 95.58 96.56 110.15 107.4 104.9 104.6
30/10/2021 14:22:09 93.89 94.86 96.92 93.7 94.6 95.1 101.42 100.24 110.15 107.4 104.9 104.6
30/10/2021 14:22:10 89.71 94.24 96.92 93.7 94.5 95.1 102.74 102.44 110.15 107.4 104.9 104.6
30/10/2021 14:22:11 94.69 94.43 96.22 93.7 94.5 95.1 100.61 102.78 110.15 107.4 104.9 104.6
30/10/2021 14:22:12 94.02 94.94 96.22 93.7 94.5 95.1 97.01 100.96 110.15 107.4 104.9 104.6
30/10/2021 14:22:13 90.85 93.86 96.22 93.7 94.5 95.1 94.99 98.86 110.15 107.4 104.9 104.6
30/10/2021 14:22:14 94.46 94.06 96.22 93.7 94.5 95.1 96.08 96.72 110.15 107.4 104.9 104.6
30/10/2021 14:22:15 96.36 95.76 96.22 93.7 94.5 95.1 102.89 101.66 110.15 107.4 104.9 104.6
30/10/2021 14:22:16 95.82 96.17 96.22 93.7 94.5 95.1 99.84 101.32 110.15 107.4 104.8 104.6
30/10/2021 14:22:17 95.76 96.1 96.22 93.7 94.5 95.1 99.9 100.97 110.15 107.4 104.8 104.6
30/10/2021 14:22:18 96.55 96.75 96.75 93.7 94.5 95.1 106.43 104.8 110.15 107.4 104.8 104.6
30/10/2021 14:22:19 96.93 96.67 96.75 93.7 94.5 95.1 106.32 106.24 110.15 107.4 104.8 104.6
30/10/2021 14:22:20 96.03 96.69 96.75 93.7 94.5 95.1 106.65 106.56 110.15 107.4 104.9 104.6
30/10/2021 14:22:21 97.55 97.39 97.39 93.7 94.5 95.1 104.06 106.68 109.71 107.4 104.9 104.6
30/10/2021 14:22:22 94.29 97.38 97.39 93.8 94.5 95.1 106.99 106.63 109.71 107.4 104.9 104.6
30/10/2021 14:22:23 94.06 95.7 97.39 93.8 94.5 95.1 104.09 106.34 109.71 107.4 104.9 104.6
30/10/2021 14:22:24 93.88 94.98 97.39 93.8 94.5 95.1 103.37 105.69 109.71 107.5 104.9 104.6
30/10/2021 14:22:25 92.42 94.24 97.39 93.8 94.5 95.1 107.09 106.17 109.71 107.5 104.9 104.6
30/10/2021 14:22:26 92.03 93.23 97.39 93.8 94.5 95.1 104.46 106.17 109.71 107.5 104.9 104.6
30/10/2021 14:22:27 93.66 93.71 97.39 93.8 94.5 95.1 105.05 106.24 109.04 107.5 104.9 104.6
30/10/2021 14:22:28 94.53 94.26 97.39 93.8 94.5 95.1 98.03 104.7 109.04 107.5 104.9 104.6
30/10/2021 14:22:29 95.09 94.96 97.39 93.8 94.5 95.1 100.56 101.85 108.14 107.5 104.9 104.6
30/10/2021 14:22:30 95.68 95.77 97.39 93.8 94.5 95.1 104.25 104.16 106.68 107.5 104.9 104.6
30/10/2021 14:22:31 95.19 95.34 97.39 93.8 94.5 95.1 100.16 103.18 106.68 107.5 104.9 104.6
30/10/2021 14:22:32 92.09 95.37 97.39 93.9 94.5 95.1 96.99 101.57 106.68 107.5 104.9 104.6
30/10/2021 14:22:33 96.09 95.68 97.39 93.9 94.5 95.1 97.67 99.16 106.68 107.5 104.9 104.6
30/10/2021 14:22:34 93.48 95.43 97.39 93.9 94.5 95.1 97.1 98.37 106.68 107.4 104.9 104.6
30/10/2021 14:22:35 94.28 95.12 97.39 93.9 94.5 95.1 95.47 97.76 106.68 107.4 104.9 104.6
30/10/2021 14:22:36 96.52 96.22 97.39 93.9 94.6 95.1 97.33 97.25 106.68 107.4 104.9 104.6
30/10/2021 14:22:37 95.02 96.16 97.39 93.9 94.6 95.1 97.31 97.62 106.68 107.4 104.9 104.5
30/10/2021 14:22:38 95.97 96.69 97.39 93.9 94.6 95.1 96.56 97.89 106.68 107.4 104.9 104.5
30/10/2021 14:22:39 94.59 95.77 97.39 93.9 94.6 95.1 97.04 97.1 106.68 107.4 104.9 104.5
30/10/2021 14:22:40 93.97 95.08 97.39 93.9 94.6 95.1 97.09 97.24 106.68 107.4 104.9 104.5
30/10/2021 14:22:41 94.21 94.56 97.39 93.9 94.6 95.1 98.08 98.13 106.68 107.3 104.9 104.5
30/10/2021 14:22:42 93.59 94.73 97.39 93.9 94.6 95.1 101.46 100.49 106.68 107.3 104.9 104.5
30/10/2021 14:22:43 95.15 94.95 97.39 93.9 94.6 95.1 100.91 100.99 106.68 107.3 104.9 104.5
30/10/2021 14:22:44 96.04 95.93 97.39 93.9 94.6 95.1 101.63 101.8 106.68 107.3 104.9 104.5
30/10/2021 14:22:45 95.71 96.02 97.39 93.9 94.6 95.1 100.79 101.28 106.68 107.3 104.9 104.5
30/10/2021 14:22:46 96.53 96.59 97.39 93.9 94.6 95.1 99.95 100.91 106.68 107.3 104.9 104.5
30/10/2021 14:22:47 95.47 96.25 97.39 93.9 94.6 95.1 101.36 101.65 106.68 107.3 104.9 104.5
30/10/2021 14:22:48 93.32 95.8 97.39 93.9 94.6 95.1 101.13 101.43 106.68 107.2 104.9 104.5
30/10/2021 14:22:49 95.58 95.33 97.39 93.9 94.6 95.1 101.62 101.55 106.68 107.2 104.9 104.5
30/10/2021 14:22:50 97.08 96.96 97.39 93.9 94.6 95.1 103.57 103.24 106.68 107.2 104.9 104.5
30/10/2021 14:22:51 97.91 97.79 97.79 93.9 94.6 95.1 101.97 102.86 106.63 107.2 104.9 104.5
30/10/2021 14:22:52 93.25 97.76 97.79 93.9 94.6 95.1 97.57 102.45 106.34 107.2 104.9 104.5
30/10/2021 14:22:53 98.75 97.98 97.98 94 94.7 95.1 102.15 101.87 106.24 107.2 104.9 104.5
30/10/2021 14:22:54 97.71 98.26 98.26 94 94.7 95.1 102.35 102.28 106.24 107.2 104.9 104.5
30/10/2021 14:22:55 99.66 99.16 99.16 94 94.7 95.1 102.34 102.46 106.24 107.2 104.9 104.5
30/10/2021 14:22:56 98.68 99.09 99.16 94 94.7 95.1 103.03 102.92 106.24 107.2 104.9 104.5
30/10/2021 14:22:57 97.58 98.99 99.16 94.1 94.7 95.1 102.84 103.17 104.7 107.2 104.9 104.5
30/10/2021 14:22:58 95.81 98.12 99.16 94 94.7 95.1 103.3 103.95 104.16 107.2 104.9 104.5
30/10/2021 14:22:59 94.89 96.9 99.16 94 94.7 95.1 105.43 105.53 105.53 107.1 104.9 104.5
30/10/2021 14:23:00 93.75 95.78 99.16 94 94.7 95.1 99.64 104.41 105.53 107.1 104.9 104.5
30/10/2021 14:23:01 97.12 96.93 99.16 94.1 94.7 95.1 104.18 104.42 105.53 107.1 104.9 104.5
30/10/2021 14:23:02 95.34 96.35 99.16 94.1 94.7 95.1 98.17 103.41 105.53 107.1 104.9 104.5
30/10/2021 14:23:03 93.76 96.05 99.16 94.1 94.7 95.1 98.92 101.14 105.53 107.1 104.9 104.5
30/10/2021 14:23:04 89.78 94.67 99.16 94 94.7 95.1 93.32 99.59 105.53 107.1 104.9 104.5
30/10/2021 14:23:05 91.64 92.93 99.16 94 94.7 95.1 99.57 99.18 105.53 107.1 104.9 104.5
30/10/2021 14:23:06 94.15 93.76 99.16 94 94.7 95.1 95.75 98.36 105.53 107.1 104.9 104.5
30/10/2021 14:23:07 93.83 94.18 99.16 94 94.6 95.1 103.92 103.4 105.53 107.1 104.9 104.5
30/10/2021 14:23:08 91.81 94.19 99.16 94 94.6 95.1 100.57 102.52 105.53 107 104.9 104.5
30/10/2021 14:23:09 93.51 93.56 99.16 94 94.6 95.1 105.33 105.3 105.53 107 104.9 104.5
30/10/2021 14:23:10 94.09 94.11 99.16 94 94.6 95.1 102.12 105.27 105.53 107 104.9 104.5
30/10/2021 14:23:11 96.01 95.9 99.16 94 94.6 95.1 103.61 104.63 105.53 107 104.9 104.5
30/10/2021 14:23:12 94.75 95.31 99.16 94 94.6 95.1 105.14 105.07 105.53 107 104.9 104.5
30/10/2021 14:23:13 96.89 96.6 99.16 94 94.6 95.1 103.97 105.17 105.53 107 104.9 104.5
30/10/2021 14:23:14 93.15 96.58 99.16 94 94.6 95.1 105.43 105.71 105.71 107 104.9 104.5
30/10/2021 14:23:15 94.4 94.95 99.16 94 94.6 95.1 104.02 105.94 105.94 107 104.9 104.5
30/10/2021 14:23:16 83.22 94.66 99.16 94 94.6 95.1 87.74 104.38 105.94 107 104.9 104.5
30/10/2021 14:23:17 89.28 90.83 99.16 94 94.6 95.1 100.77 101.18 105.94 106.9 104.9 104.5
30/10/2021 14:23:18 92.54 91.8 99.16 94 94.6 95.1 98.36 100.65 105.94 106.9 104.9 104.5
30/10/2021 14:23:19 93.01 93.12 99.16 94 94.6 95.1 100.86 101.19 105.94 106.9 104.9 104.5
30/10/2021 14:23:20 87.85 92.36 99.16 94 94.6 95.1 92.28 99.99 105.94 106.9 104.9 104.5
30/10/2021 14:23:21 88.67 90.55 99.16 94 94.6 95.1 98.25 98.69 105.94 106.9 104.9 104.5
30/10/2021 14:23:22 89.28 89.46 99.16 94 94.6 95.1 93.14 97.19 105.94 106.9 104.9 104.5
30/10/2021 14:23:23 80.22 89.48 99.16 94 94.6 95.1 85.12 95.28 105.94 106.9 104.9 104.5
30/10/2021 14:23:24 86.34 86.64 99.16 93.9 94.6 95.1 99.94 99.44 105.94 106.9 104.9 104.5
30/10/2021 14:23:25 87.6 87.82 99.09 93.9 94.6 95.1 94.08 98 105.94 106.9 104.9 104.5
30/10/2021 14:23:26 91.46 90.71 98.99 93.9 94.6 95.1 103.61 102.13 105.94 106.9 104.9 104.5
30/10/2021 14:23:27 93.06 92.51 98.12 93.9 94.6 95.1 104.85 104.5 105.94 106.8 104.9 104.5
30/10/2021 14:23:28 93.84 93.55 96.93 93.9 94.6 95.1 104.46 104.68 105.94 106.8 104.9 104.5
30/10/2021 14:23:29 93.7 93.76 96.93 93.9 94.6 95.1 101.83 104.73 105.94 106.8 104.9 104.5
30/10/2021 14:23:30 97.31 96.28 96.93 93.9 94.6 95.1 105.46 104.78 105.94 106.8 104.9 104.5
30/10/2021 14:23:31 96.47 96.63 96.63 94 94.6 95.1 103.69 104.71 105.94 106.8 104.9 104.5
30/10/2021 14:23:32 96.75 96.79 96.79 94 94.6 95.1 104.8 105.12 105.94 106.8 104.9 104.5
30/10/2021 14:23:33 96.86 97.14 97.14 94 94.6 95.1 104.01 104.67 105.94 106.8 104.9 104.5
30/10/2021 14:23:34 96 96.81 97.14 94 94.6 95.1 103.39 104.68 105.94 106.8 104.9 104.5
30/10/2021 14:23:35 96.4 96.53 97.14 94 94.6 95.1 104.77 104.56 105.94 106.8 104.9 104.5
30/10/2021 14:23:36 96.64 96.68 97.14 94.1 94.6 95.1 103.55 104.43 105.94 106.8 104.9 104.5
30/10/2021 14:23:37 96.63 96.85 97.14 94.1 94.6 95.1 104.21 104.81 105.94 106.8 104.9 104.5
30/10/2021 14:23:38 96 96.68 97.14 94.1 94.6 95.1 104.24 104.56 105.94 106.8 104.9 104.5
30/10/2021 14:23:39 94.58 96.13 97.14 94.1 94.6 95.1 103.67 104.32 105.94 106.8 104.9 104.5
30/10/2021 14:23:40 96.25 96.08 97.14 94.1 94.6 95.1 105.38 105.29 105.94 106.8 104.9 104.5
30/10/2021 14:23:41 95.13 96.4 97.14 94.1 94.6 95.1 100.73 104.67 105.94 106.8 104.9 104.5
30/10/2021 14:23:42 95.33 95.6 97.14 94.1 94.6 95.1 99.29 102.69 105.94 106.8 104.9 104.5
30/10/2021 14:23:43 95.42 95.7 97.14 94.1 94.6 95.1 101.37 101.37 105.94 106.8 104.9 104.5
30/10/2021 14:23:44 93.79 95.73 97.14 94.1 94.6 95.1 101.27 101.56 105.94 106.8 104.9 104.5
30/10/2021 14:23:45 95.3 95.32 97.14 94.2 94.6 95.1 99.97 101.13 105.29 106.8 104.9 104.5
30/10/2021 14:23:46 95.01 95.52 97.14 94.2 94.6 95.1 105.3 104.42 105.29 106.9 104.9 104.5
30/10/2021 14:23:47 95.49 95.92 97.14 94.2 94.6 95.1 101.2 104.45 105.29 106.8 104.9 104.5
30/10/2021 14:23:48 95.41 95.37 97.14 94.2 94.6 95.1 101.49 102.54 105.29 106.8 104.9 104.5
30/10/2021 14:23:49 95.5 95.58 97.14 94.2 94.6 95.1 100.64 101.89 105.29 106.8 104.9 104.5
30/10/2021 14:23:50 95.4 95.84 97.14 94.2 94.6 95.1 102.29 102.74 105.29 106.7 104.9 104.5
30/10/2021 14:23:51 94.28 95.49 97.14 94.1 94.6 95.1 104.11 103.94 105.29 106.7 104.9 104.5
30/10/2021 14:23:52 93.59 94.82 97.14 94.1 94.6 95.1 103.41 104.23 105.29 106.7 104.9 104.5
30/10/2021 14:23:53 97.32 96.83 97.14 94.1 94.6 95.1 103.88 104.2 105.29 106.7 104.9 104.5
30/10/2021 14:23:54 94.41 97 97.14 94.1 94.6 95.1 103.91 104.39 105.29 106.7 104.9 104.5
30/10/2021 14:23:55 94.27 95.3 97.14 94.1 94.6 95.1 103.65 104.35 105.29 106.6 104.9 104.5
30/10/2021 14:23:56 95.36 95.59 97.14 94.1 94.6 95.1 104.98 104.86 105.29 106.6 104.9 104.5
30/10/2021 14:23:57 94.54 95.07 97.14 94.2 94.6 95.1 105.04 105.37 105.37 106.6 104.9 104.5
30/10/2021 14:23:58 95.36 95.28 97.14 94.2 94.6 95.1 103.61 105.24 105.37 106.6 104.9 104.5
30/10/2021 14:23:59 95.86 95.83 97.14 94.2 94.6 95.1 104.85 105.01 105.37 106.6 104.9 104.5
30/10/2021 14:24:00 94.82 95.75 97.14 94.2 94.6 95.1 103.75 104.85 105.37 106.6 104.9 104.5
30/10/2021 14:24:01 94.48 95.38 97.14 94.2 94.6 95.1 103.65 104.47 105.37 106.6 104.9 104.5
30/10/2021 14:24:02 96.87 96.35 97.14 94.2 94.6 95.1 104.15 104.31 105.37 106.6 104.9 104.5
30/10/2021 14:24:03 93.92 96.05 97 94.2 94.6 95.1 101.96 104.38 105.37 106.5 104.9 104.5
30/10/2021 14:24:04 96.16 95.89 97 94.2 94.5 95.1 104.79 104.25 105.37 106.5 104.9 104.5
30/10/2021 14:24:05 93.87 95.85 97 94.2 94.5 95.1 103.68 105.04 105.37 106.5 104.9 104.5
30/10/2021 14:24:06 93.87 94.54 97 94.2 94.5 95.1 105.52 105.42 105.42 106.5 104.9 104.5
30/10/2021 14:24:07 94.05 94.47 97 94.2 94.5 95.1 103.64 104.99 105.42 106.5 104.9 104.5
30/10/2021 14:24:08 96.46 96.02 97 94.2 94.5 95.1 103.81 104.65 105.42 106.5 104.9 104.5
30/10/2021 14:24:09 96.34 96.55 97 94.2 94.5 95.1 103.94 104.51 105.42 106.4 104.9 104.5
30/10/2021 14:24:10 94.42 96.07 97 94.2 94.5 95.1 103.2 104.06 105.42 106.4 104.9 104.5
30/10/2021 14:24:11 95.28 95.3 97 94.2 94.5 95.1 103.35 104.37 105.42 106.4 104.9 104.5
30/10/2021 14:24:12 97.12 96.65 97 94.2 94.5 95.1 104.52 104.54 105.42 106.4 104.9 104.5
30/10/2021 14:24:13 94.39 96.67 97 94.2 94.5 95.1 103.18 104.43 105.42 106.4 104.9 104.5
30/10/2021 14:24:14 96.88 96.47 97 94.2 94.5 95.1 103.61 104.15 105.42 106.4 104.9 104.5
30/10/2021 14:24:15 95.59 96.56 97 94.2 94.5 95.1 103.91 104.05 105.42 106.4 104.9 104.6
30/10/2021 14:24:16 95.12 95.81 97 94.2 94.5 95.1 102.5 104.12 105.42 106.4 104.9 104.6
30/10/2021 14:24:17 93.92 95.31 97 94.2 94.5 95.1 104.54 104.08 105.42 106.4 104.9 104.6
30/10/2021 14:24:18 93.51 94.38 97 94.2 94.5 95.1 101.37 104.08 105.42 106.4 104.9 104.6
30/10/2021 14:24:19 98.79 97.84 97.84 94.3 94.5 95.1 104.81 104.65 105.42 106.4 104.9 104.6
30/10/2021 14:24:20 94.96 97.56 97.84 94.3 94.5 95.1 103.83 104.37 105.42 106.4 104.9 104.6
30/10/2021 14:24:21 96.52 96.88 97.84 94.3 94.5 95.1 104.4 104.46 105.42 106.4 104.9 104.6
30/10/2021 14:24:22 97.63 97.79 97.84 94.3 94.5 95.1 105.04 105.25 105.42 106.4 104.9 104.6
30/10/2021 14:24:23 96.86 97.16 97.84 94.3 94.5 95.1 103.56 104.73 105.42 106.4 104.9 104.6
30/10/2021 14:24:24 96.66 97.42 97.84 94.3 94.5 95.1 103.48 104.85 105.42 106.3 104.9 104.6
30/10/2021 14:24:25 95.67 96.69 97.84 94.3 94.5 95.1 104.77 104.64 105.42 106.3 104.9 104.6
30/10/2021 14:24:26 93.77 96.16 97.84 94.3 94.5 95.1 103.22 104.69 105.42 106.3 104.9 104.6
30/10/2021 14:24:27 96.06 95.77 97.84 94.3 94.5 95.1 103.39 104.07 105.42 106.3 104.9 104.6
30/10/2021 14:24:28 96.42 96.48 97.84 94.3 94.5 95.1 103.95 104.13 105.42 106.3 104.9 104.5
30/10/2021 14:24:29 94.25 96.26 97.84 94.3 94.5 95.1 101.72 104.25 105.42 106.2 104.9 104.5
30/10/2021 14:24:30 94.19 95.29 97.84 94.3 94.5 95.1 103.3 103.32 105.42 106.2 104.9 104.5
30/10/2021 14:24:31 97.45 96.57 97.84 94.3 94.5 95.1 103.96 104.41 105.42 106.2 104.9 104.5
30/10/2021 14:24:32 102.89 101.8 101.8 94.4 94.5 95.1 104.67 104.73 105.42 106.2 104.9 104.5
30/10/2021 14:24:33 97.02 101.29 101.8 94.4 94.5 95.1 103.35 104.56 105.42 106.2 104.9 104.5
30/10/2021 14:24:34 96.01 99.06 101.8 94.5 94.5 95.1 105.23 104.93 105.42 106.2 104.9 104.5
30/10/2021 14:24:35 97.54 97.67 101.8 94.5 94.5 95.1 105.37 105.64 105.64 106.2 104.9 104.5
30/10/2021 14:24:36 96.7 97.57 101.8 94.5 94.5 95.1 103.81 105.04 105.64 106.2 104.9 104.5
30/10/2021 14:24:37 95.34 97.05 101.8 94.5 94.5 95.1 102.05 104.72 105.64 106.2 104.9 104.5
30/10/2021 14:24:38 97.02 96.95 101.8 94.5 94.5 95.1 104.88 104.31 105.64 106.1 104.9 104.5
30/10/2021 14:24:39 98.21 97.87 101.8 94.5 94.5 95.1 102.54 104.34 105.64 106.1 104.9 104.5
30/10/2021 14:24:40 94.59 97.9 101.8 94.5 94.5 95.1 103.26 104.12 105.64 106.1 104.9 104.5
30/10/2021 14:24:41 95.51 95.97 101.8 94.5 94.5 95.1 103.19 103.63 105.64 106.1 104.9 104.5
30/10/2021 14:24:42 94.84 95.82 101.8 94.5 94.5 95.1 102.19 103.8 105.64 106.1 104.9 104.5
30/10/2021 14:24:43 96.51 96.13 101.8 94.5 94.5 95.1 105.04 104.39 105.64 106.1 104.9 104.5
30/10/2021 14:24:44 98.31 98.04 101.8 94.6 94.5 95.1 104.32 105.26 105.64 106.1 104.9 104.5
30/10/2021 14:24:45 100.07 99.47 101.8 94.6 94.5 95.1 105.59 105.72 105.72 106.1 104.9 104.5
30/10/2021 14:24:46 98.79 99.14 101.8 94.6 94.5 95.2 105.05 105.36 105.72 106 104.9 104.5
30/10/2021 14:24:47 96.55 99.24 101.8 94.6 94.5 95.2 105.29 105.49 105.72 106 104.9 104.5
30/10/2021 14:24:48 100.04 99.51 101.8 94.7 94.5 95.2 105.82 106.05 106.05 106 104.9 104.5
30/10/2021 14:24:49 93.61 99.01 101.8 94.7 94.5 95.2 102.1 105.4 106.05 106 104.9 104.5
30/10/2021 14:24:50 92.81 96.48 101.8 94.7 94.5 95.2 101.37 104.15 106.05 106 104.9 104.5
30/10/2021 14:24:51 94.66 94.8 101.8 94.7 94.5 95.2 103.45 103.34 106.05 106 104.9 104.5
30/10/2021 14:24:52 94.01 94.9 101.8 94.7 94.5 95.2 96.93 103.02 106.05 105.9 104.9 104.5
30/10/2021 14:24:53 95.53 95.57 101.8 94.7 94.5 95.2 102.04 101.95 106.05 105.9 104.9 104.5
30/10/2021 14:24:54 94.73 95.05 101.8 94.7 94.5 95.2 102.83 102.81 106.05 105.9 104.9 104.5
30/10/2021 14:24:55 95.91 95.63 101.8 94.7 94.5 95.2 101.83 103.33 106.05 105.9 104.9 104.5
30/10/2021 14:24:56 96.29 96.33 101.8 94.7 94.5 95.2 104.09 103.62 106.05 105.9 104.9 104.5
30/10/2021 14:24:57 97.3 97.23 101.8 94.7 94.5 95.2 104.01 104.76 106.05 105.9 104.9 104.5
30/10/2021 14:24:58 99.48 98.82 101.8 94.8 94.5 95.2 104.29 104.99 106.05 105.8 104.9 104.5
30/10/2021 14:24:59 100.83 100.35 101.8 94.8 94.5 95.2 101.54 104.01 106.05 105.8 104.9 104.5
30/10/2021 14:25:00 100.88 100.89 101.8 94.9 94.5 95.2 103.38 103.28 106.05 105.8 104.9 104.5
30/10/2021 14:25:01 99.82 100.8 101.8 94.9 94.6 95.2 105.03 104.74 106.05 105.7 104.9 104.5
30/10/2021 14:25:02 98.25 99.98 101.29 94.9 94.6 95.2 103.59 104.76 106.05 105.7 104.9 104.5
30/10/2021 14:25:03 95.36 98.99 100.89 94.9 94.5 95.2 102.4 104.6 106.05 105.7 104.9 104.5
30/10/2021 14:25:04 96.12 97.04 100.89 94.9 94.5 95.2 104.36 104.35 106.05 105.7 104.9 104.5
30/10/2021 14:25:05 99.47 99.22 100.89 95 94.5 95.2 104.9 104.63 106.05 105.6 104.9 104.5
30/10/2021 14:25:06 97.33 98.3 100.89 95 94.6 95.2 104.23 104.89 106.05 105.6 104.9 104.5
30/10/2021 14:25:07 97.61 97.89 100.89 95 94.6 95.2 103.87 104.33 106.05 105.6 104.9 104.5
30/10/2021 14:25:08 96.79 97.73 100.89 95 94.6 95.2 102.92 104.58 106.05 105.6 104.9 104.5
30/10/2021 14:25:09 96.25 97.48 100.89 95 94.6 95.2 104.82 104.46 106.05 105.6 104.9 104.5
30/10/2021 14:25:10 95.98 96.6 100.89 95 94.6 95.2 103.08 104.2 106.05 105.6 104.9 104.5
30/10/2021 14:25:11 96.25 96.46 100.89 95 94.6 95.2 104.91 104.93 106.05 105.6 104.9 104.5
30/10/2021 14:25:12 95.4 96.68 100.89 95 94.6 95.2 103.66 104.53 106.05 105.6 104.9 104.5
30/10/2021 14:25:13 97.15 96.86 100.89 95 94.6 95.2 104.18 104.32 106.05 105.5 104.9 104.6
30/10/2021 14:25:14 96.35 96.68 100.89 95 94.6 95.2 103.46 104.29 106.05 105.5 104.9 104.6
30/10/2021 14:25:15 93.46 96.51 100.89 95 94.6 95.2 104.51 104.7 106.05 105.5 104.9 104.6
30/10/2021 14:25:16 95.99 95.7 100.89 95 94.6 95.2 102.93 104.62 106.05 105.5 104.9 104.6
30/10/2021 14:25:17 94.76 95.76 100.89 95.1 94.6 95.2 104.97 104.69 106.05 105.5 104.9 104.6
30/10/2021 14:25:18 93.81 95.37 100.89 95.1 94.6 95.2 103.2 104.71 105.4 105.5 104.9 104.6
30/10/2021 14:25:19 94.19 94.42 100.89 95.1 94.6 95.2 103.54 104.31 104.99 105.5 104.9 104.6
30/10/2021 14:25:20 95.63 95.19 100.89 95.1 94.6 95.2 104.24 104.32 104.99 105.5 104.9 104.6
30/10/2021 14:25:21 93.86 95.37 100.89 95.1 94.6 95.2 101.3 104.24 104.99 105.4 104.9 104.6
30/10/2021 14:25:22 92.34 94.46 100.89 95.1 94.5 95.2 104.55 104.03 104.99 105.4 104.9 104.6
30/10/2021 14:25:23 92.64 92.93 100.89 95.1 94.5 95.2 101.61 103.87 104.99 105.4 104.9 104.6
30/10/2021 14:25:24 95.74 94.86 100.89 95.1 94.5 95.2 104.21 104.28 104.99 105.4 104.9 104.6
30/10/2021 14:25:25 96.01 96.17 100.89 95.1 94.5 95.2 103.73 104.31 104.99 105.4 104.9 104.6
30/10/2021 14:25:26 93.88 95.44 100.89 95.1 94.5 95.2 103.69 104.29 104.99 105.4 104.9 104.6
30/10/2021 14:25:27 95.3 95.21 100.89 95.1 94.5 95.2 103.89 104.35 104.99 105.4 104.9 104.6
30/10/2021 14:25:28 93.48 94.93 100.89 95.1 94.5 95.2 104.31 104.47 104.93 105.4 104.9 104.6
30/10/2021 14:25:29 95.98 95.67 100.89 95.1 94.5 95.2 102.69 104.55 104.93 105.4 104.9 104.6
30/10/2021 14:25:30 96.45 96.59 100.8 95.1 94.5 95.2 105.07 104.62 104.93 105.4 104.9 104.6
30/10/2021 14:25:31 96.01 96.83 99.98 95.1 94.5 95.2 103.45 104.79 104.93 105.4 104.9 104.6
30/10/2021 14:25:32 95.33 96.29 99.22 95.1 94.5 95.2 103.76 104.55 104.93 105.4 104.9 104.6
30/10/2021 14:25:33 95.86 95.97 99.22 95.2 94.5 95.2 103.78 104.19 104.93 105.4 104.9 104.6
30/10/2021 14:25:34 96.8 96.55 99.22 95.2 94.5 95.2 102.19 104.27 104.93 105.4 104.9 104.6
30/10/2021 14:25:35 90.47 96.19 98.3 95.2 94.5 95.2 104.89 104.47 104.93 105.4 104.9 104.6
30/10/2021 14:25:36 91.41 93.52 97.89 95.2 94.5 95.2 103.27 105 105 105.4 104.9 104.6
30/10/2021 14:25:37 95.02 94.37 97.73 95.2 94.5 95.2 105.52 105.35 105.35 105.4 104.9 104.6
30/10/2021 14:25:38 94.03 94.44 97.48 95.2 94.5 95.2 103.37 104.88 105.35 105.4 104.9 104.6
30/10/2021 14:25:39 96.04 95.59 96.86 95.2 94.5 95.2 103.83 104.41 105.35 105.4 104.9 104.6
30/10/2021 14:25:40 96.73 96.63 96.86 95.2 94.5 95.2 103.39 104.16 105.35 105.3 104.9 104.6
30/10/2021 14:25:41 94.93 96.15 96.86 95.2 94.5 95.2 103.97 104.15 105.35 105.3 104.9 104.6
30/10/2021 14:25:42 98.28 97.98 97.98 95.2 94.5 95.2 102.98 104.16 105.35 105.3 104.9 104.6
30/10/2021 14:25:43 98.69 98.63 98.63 95.2 94.5 95.2 104.66 104.51 105.35 105.3 104.9 104.6
30/10/2021 14:25:44 98.01 99.42 99.42 95.3 94.5 95.2 102.97 104.4 105.35 105.3 104.9 104.6
30/10/2021 14:25:45 95.23 97.67 99.42 95.3 94.5 95.2 103.46 104.17 105.35 105.2 104.9 104.6
30/10/2021 14:25:46 95.89 96.9 99.42 95.3 94.5 95.2 103.3 103.68 105.35 105.2 104.9 104.6
30/10/2021 14:25:47 94.56 95.82 99.42 95.3 94.5 95.2 101.8 103.62 105.35 105.2 104.9 104.6
30/10/2021 14:25:48 95.7 95.73 99.42 95.3 94.5 95.2 104.4 103.87 105.35 105.2 104.9 104.6
30/10/2021 14:25:49 91.05 95.33 99.42 95.3 94.5 95.2 101.05 103.79 105.35 105.1 104.9 104.6
30/10/2021 14:25:50 93.86 93.97 99.42 95.3 94.5 95.2 103.12 103.57 105.35 105 104.9 104.6
30/10/2021 14:25:51 94.4 94.24 99.42 95.3 94.5 95.2 103.58 103.73 105.35 105 104.9 104.6
30/10/2021 14:25:52 95.48 95.26 99.42 95.3 94.4 95.2 104 103.89 105.35 105 104.9 104.6
30/10/2021 14:25:53 94.94 95.57 99.42 95.3 94.4 95.2 103.73 104.29 105.35 105 104.9 104.6
30/10/2021 14:25:54 95.27 95.39 99.42 95.3 94.4 95.2 103.82 104.14 105.35 104.9 104.9 104.6
30/10/2021 14:25:55 94.65 94.94 99.42 95.3 94.4 95.2 102.09 104.17 105.35 104.9 104.9 104.6
30/10/2021 14:25:56 94.72 95.24 99.42 95.3 94.4 95.2 104.98 104.35 105.35 104.9 104.9 104.6
30/10/2021 14:25:57 94.36 94.87 99.42 95.3 94.4 95.2 102.77 104.38 105.35 104.9 104.9 104.6
30/10/2021 14:25:58 93.51 94.55 99.42 95.3 94.4 95.2 103.3 104.19 105.35 104.8 104.9 104.6
30/10/2021 14:25:59 95.59 95.19 99.42 95.3 94.4 95.2 103.65 103.98 105.35 104.8 104.9 104.6
30/10/2021 14:26:00 94.95 95.27 99.42 95.3 94.4 95.2 102.31 104.09 105.35 104.8 104.9 104.6
30/10/2021 14:26:01 92.78 95.14 99.42 95.3 94.4 95.2 102.7 103.45 105.35 104.8 104.9 104.6
30/10/2021 14:26:02 94.22 94.38 99.42 95.3 94.4 95.2 102.81 104 105.35 104.8 104.9 104.6
30/10/2021 14:26:03 99.73 98.44 99.42 95.3 94.4 95.2 105.11 104.85 105.35 104.7 104.9 104.6
30/10/2021 14:26:04 96.63 98.32 99.42 95.3 94.4 95.2 103.91 104.6 105.35 104.7 104.9 104.6
30/10/2021 14:26:05 92.76 97.33 99.42 95.3 94.3 95.2 103.24 104.19 105.35 104.7 104.9 104.6
30/10/2021 14:26:06 98.82 97.71 99.42 95.3 94.4 95.2 105.71 105.34 105.35 104.7 104.9 104.6
30/10/2021 14:26:07 96.18 97.74 99.42 95.4 94.4 95.2 102.42 104.99 105.34 104.7 105 104.6
30/10/2021 14:26:08 95.05 96.83 99.42 95.4 94.4 95.2 101.32 104.02 105.34 104.6 105 104.6
30/10/2021 14:26:09 96.11 96.55 99.42 95.4 94.4 95.2 104.45 103.8 105.34 104.6 105 104.6
30/10/2021 14:26:10 95.94 96.53 99.42 95.4 94.4 95.2 102.54 103.93 105.34 104.6 105 104.6
30/10/2021 14:26:11 98.31 98.27 99.42 95.4 94.4 95.2 103.62 103.9 105.34 104.6 105 104.6
30/10/2021 14:26:12 97.07 98.86 99.42 95.4 94.4 95.2 103.33 103.83 105.34 104.6 105 104.6
30/10/2021 14:26:13 96.63 97.58 99.42 95.4 94.4 95.2 102.6 104.07 105.34 104.5 105 104.6
30/10/2021 14:26:14 95.9 96.84 98.86 95.4 94.4 95.2 104.53 104.13 105.34 104.5 105 104.6
30/10/2021 14:26:15 99.06 98.68 98.86 95.4 94.4 95.2 104.38 104.94 105.34 104.4 105 104.6
30/10/2021 14:26:16 98.19 98.52 98.86 95.5 94.4 95.2 105.39 105.49 105.49 104.4 105 104.6
30/10/2021 14:26:17 94.38 98.35 98.86 95.5 94.4 95.2 103.22 105.18 105.49 104.4 105 104.6
30/10/2021 14:26:18 95.64 96.6 98.86 95.5 94.4 95.2 104.62 104.5 105.49 104.4 105 104.6
30/10/2021 14:26:19 97.23 96.93 98.86 95.5 94.4 95.2 105.16 105.5 105.5 104.3 105 104.6
30/10/2021 14:26:20 95.49 96.58 98.86 95.5 94.4 95.2 103.56 104.65 105.5 104.3 105 104.6
30/10/2021 14:26:21 91.71 96.04 98.86 95.5 94.4 95.2 100.43 104.28 105.5 104.3 105 104.6
30/10/2021 14:26:22 96.58 96.24 98.86 95.5 94.4 95.2 104.06 103.62 105.5 104.3 105 104.6
30/10/2021 14:26:23 96.41 96.64 98.86 95.5 94.4 95.2 104.62 104.18 105.5 104.3 105 104.6
30/10/2021 14:26:24 92.25 96.6 98.86 95.5 94.4 95.2 101.51 104.22 105.5 104.2 105 104.6
30/10/2021 14:26:25 93.89 94.37 98.86 95.5 94.4 95.2 103.02 103.61 105.5 104.2 105 104.6
30/10/2021 14:26:26 93.93 94.28 98.86 95.5 94.4 95.2 103.99 104.18 105.5 104.2 105 104.6
30/10/2021 14:26:27 94.49 94.52 98.86 95.5 94.4 95.2 104.31 104.39 105.5 104.2 105 104.6
30/10/2021 14:26:28 94.9 95.36 98.86 95.5 94.4 95.2 102.81 104.65 105.5 104.1 105 104.6
30/10/2021 14:26:29 99.76 98.46 98.86 95.5 94.5 95.2 105.85 105.37 105.5 104.1 105 104.6
30/10/2021 14:26:30 96.43 98.03 98.86 95.6 94.5 95.2 104.31 105.08 105.5 104.1 105 104.6
30/10/2021 14:26:31 94.59 97.07 98.86 95.6 94.5 95.2 105.06 105.37 105.5 104.1 105 104.6
30/10/2021 14:26:32 97.31 96.81 98.86 95.6 94.5 95.2 105.11 105.76 105.76 104.1 105 104.6
30/10/2021 14:26:33 96.78 97.07 98.86 95.6 94.5 95.2 103.74 104.72 105.76 104 105 104.6
30/10/2021 14:26:34 91.87 96.66 98.86 95.6 94.5 95.2 100.52 104.42 105.76 104 105 104.6
30/10/2021 14:26:35 98.02 97.67 98.86 95.6 94.5 95.2 105.07 104.22 105.76 104 105 104.6
30/10/2021 14:26:36 96.52 97.59 98.86 95.6 94.5 95.2 103.12 104.47 105.76 103.9 105 104.6
30/10/2021 14:26:37 95.74 97.46 98.86 95.6 94.5 95.2 103.66 104.37 105.76 103.8 105 104.6
30/10/2021 14:26:38 95.22 95.99 98.86 95.6 94.5 95.2 103.04 103.73 105.76 103.8 105 104.6
30/10/2021 14:26:39 95.92 96.38 98.86 95.6 94.5 95.2 103.54 104.11 105.76 103.8 105 104.6
30/10/2021 14:26:40 94.39 95.65 98.86 95.6 94.5 95.2 103.99 104.08 105.76 103.8 105 104.6
30/10/2021 14:26:41 100.21 99.13 99.13 95.6 94.5 95.2 104.51 105.16 105.76 103.7 105 104.6
30/10/2021 14:26:42 98.19 99.06 99.13 95.6 94.5 95.3 105.83 105.8 105.8 103.7 105 104.6
30/10/2021 14:26:43 98.43 98.76 99.13 95.7 94.5 95.3 104.02 105.4 105.8 103.7 105 104.6
30/10/2021 14:26:44 94.09 98.56 99.13 95.7 94.5 95.3 104.69 104.94 105.8 103.7 105 104.6
30/10/2021 14:26:45 96.05 96.35 99.13 95.7 94.5 95.3 105.01 105.57 105.8 103.7 105 104.6
30/10/2021 14:26:46 96.68 96.87 99.13 95.7 94.5 95.3 104.09 104.63 105.8 103.6 105 104.6
30/10/2021 14:26:47 90.34 96.38 99.13 95.7 94.5 95.3 94.55 104.48 105.8 103.6 105 104.6
30/10/2021 14:26:48 93.45 93.85 99.13 95.7 94.5 95.3 102.57 102.66 105.8 103.6 105 104.6
30/10/2021 14:26:49 95.73 95.43 99.13 95.7 94.6 95.3 101.93 103.03 105.8 103.5 105 104.6
30/10/2021 14:26:50 94.48 95.25 99.13 95.7 94.6 95.3 100.84 102.68 105.8 103.5 105 104.6
30/10/2021 14:26:51 94.67 94.77 99.13 95.7 94.6 95.3 103.38 103.11 105.8 103.4 105 104.6
30/10/2021 14:26:52 93.76 94.63 99.13 95.7 94.6 95.3 104.02 103.76 105.8 103.4 105 104.6
30/10/2021 14:26:53 92.99 94.35 99.13 95.7 94.6 95.3 104.11 104.44 105.8 103.4 105 104.6
30/10/2021 14:26:54 97.07 95.95 99.13 95.7 94.6 95.3 104.46 105.11 105.8 103.4 105 104.6
30/10/2021 14:26:55 98.57 97.82 99.13 95.7 94.6 95.3 103.82 105.14 105.8 103.4 105 104.6
30/10/2021 14:26:56 97.92 98.19 99.13 95.8 94.6 95.3 99.41 103.57 105.8 103.3 105 104.6
30/10/2021 14:26:57 98.95 98.6 99.13 95.8 94.6 95.3 102.79 102.58 105.8 103.3 105 104.6
30/10/2021 14:26:58 99.24 99.08 99.13 95.8 94.6 95.3 105.08 104.64 105.8 103.3 105.1 104.6
30/10/2021 14:26:59 98 99.24 99.24 95.8 94.6 95.3 103.78 104.4 105.8 103.2 105.1 104.6
30/10/2021 14:27:00 96.32 98.19 99.24 95.9 94.6 95.3 103.27 104.5 105.8 103.2 105.1 104.6
30/10/2021 14:27:01 94.01 97.2 99.24 95.9 94.6 95.3 104.6 104.45 105.8 103.2 105.1 104.6
30/10/2021 14:27:02 95.4 95.69 99.24 95.9 94.6 95.3 103.82 104.35 105.8 103.3 105.1 104.6
30/10/2021 14:27:03 96.07 96.1 99.24 95.9 94.6 95.3 105.26 105.19 105.8 103.3 105.1 104.6
30/10/2021 14:27:04 95.19 96.3 99.24 95.9 94.6 95.3 105.22 105.6 105.8 103.3 105.1 104.6
30/10/2021 14:27:05 94.72 95.84 99.24 95.9 94.7 95.3 103.69 105.48 105.8 103.3 105.1 104.6
30/10/2021 14:27:06 96.07 95.61 99.24 95.9 94.7 95.3 103.21 104.35 105.8 103.3 105.1 104.6
30/10/2021 14:27:07 94.49 95.49 99.24 95.9 94.7 95.3 105.57 105.15 105.8 103.3 105.1 104.6
30/10/2021 14:27:08 93.88 94.9 99.24 95.9 94.7 95.3 102.71 105.23 105.8 103.4 105.1 104.6
30/10/2021 14:27:09 94.5 94.97 99.24 95.9 94.7 95.3 105.56 105.06 105.8 103.4 105.1 104.6
30/10/2021 14:27:10 95.46 95.27 99.24 95.9 94.7 95.3 102.35 104.8 105.8 103.4 105.1 104.6
30/10/2021 14:27:11 94.03 95.51 99.24 95.9 94.7 95.3 102.38 104.57 105.8 103.4 105.1 104.6
30/10/2021 14:27:12 78.66 94.14 99.24 95.9 94.7 95.3 79.65 102.32 105.6 103.4 105.1 104.6
30/10/2021 14:27:13 80.7 90.12 99.24 95.9 94.7 95.3 84.47 98.12 105.6 103.4 105.1 104.6
30/10/2021 14:27:14 73.06 86.48 99.24 95.9 94.7 95.3 76.13 94.11 105.6 103.4 105.1 104.6
30/10/2021 14:27:15 79.81 82.6 99.24 95.9 94.7 95.3 81.01 89.99 105.6 103.4 105.1 104.6
30/10/2021 14:27:16 84.01 83.57 99.24 95.8 94.7 95.3 97.32 96.65 105.6 103.4 105.1 104.6
30/10/2021 14:27:17 93.08 91.69 99.24 95.8 94.7 95.3 96.93 97.02 105.6 103.3 105.1 104.6
30/10/2021 14:27:18 91.6 92.12 99.24 95.8 94.7 95.3 95.98 96.87 105.6 103.3 105.1 104.6
30/10/2021 14:27:19 96.94 95.89 99.24 95.8 94.7 95.3 98.77 98.22 105.6 103.3 105.1 104.6
30/10/2021 14:27:20 92.69 96.45 99.24 95.8 94.7 95.3 102.88 101.94 105.6 103.3 105.1 104.6
30/10/2021 14:27:21 93.6 94.08 99.24 95.8 94.7 95.3 104.47 103.6 105.6 103.3 105.1 104.6
30/10/2021 14:27:22 93.4 94.86 99.24 95.8 94.7 95.3 102.87 103.75 105.6 103.3 105.1 104.6
30/10/2021 14:27:23 91.11 93.29 99.24 95.8 94.7 95.3 105.68 105.51 105.6 103.3 105.1 104.6
30/10/2021 14:27:24 89.1 92.01 99.24 95.8 94.7 95.3 101.47 104.85 105.6 103.3 105.1 104.6
30/10/2021 14:27:25 92.47 92.55 99.24 95.8 94.7 95.3 101.4 102.83 105.6 103.2 105.1 104.6
30/10/2021 14:27:26 86.76 91.71 99.24 95.8 94.7 95.3 98.78 101.97 105.6 103.2 105.1 104.6
30/10/2021 14:27:27 89.14 89.58 99.24 95.8 94.7 95.3 103.88 102.93 105.6 103.2 105.1 104.6
30/10/2021 14:27:28 90.11 90.05 99.24 95.8 94.7 95.3 97.27 102.67 105.6 103.2 105.1 104.6
30/10/2021 14:27:29 89.25 90.17 98.19 95.8 94.7 95.3 101.4 101.41 105.6 103.2 105.1 104.6
30/10/2021 14:27:30 86.44 89.44 97.2 95.8 94.7 95.3 97 101.1 105.6 103.2 105.1 104.6
30/10/2021 14:27:31 87.8 88.22 96.45 95.7 94.7 95.3 96.91 99.13 105.6 103.2 105.1 104.6
30/10/2021 14:27:32 94.1 93.4 96.45 95.7 94.7 95.3 96 98.67 105.6 103.2 105.1 104.6
30/10/2021 14:27:33 88 91.64 96.45 95.7 94.7 95.3 94.35 96.66 105.6 103.2 105.1 104.6
30/10/2021 14:27:34 89.93 90.22 96.45 95.7 94.7 95.3 95.9 95.91 105.51 103.2 105.1 104.6
30/10/2021 14:27:35 88.07 90.25 96.45 95.7 94.7 95.3 95.4 96.13 105.51 103.2 105.1 104.6
30/10/2021 14:27:36 88.7 89.01 96.45 95.7 94.7 95.3 97.33 96.83 105.51 103.2 105.1 104.6
30/10/2021 14:27:37 86.99 89.13 96.45 95.7 94.7 95.3 96.22 96.97 105.51 103.2 105.1 104.6
30/10/2021 14:27:38 88.15 88.34 96.45 95.7 94.7 95.3 97.52 97.46 105.51 103.2 105.1 104.6
30/10/2021 14:27:39 91.79 90.82 96.45 95.7 94.7 95.3 96.21 97.31 105.51 103.2 105.1 104.6
30/10/2021 14:27:40 88.46 91.15 96.45 95.7 94.7 95.3 93.6 96.5 105.51 103.2 105.1 104.6
30/10/2021 14:27:41 90.68 90.22 96.45 95.7 94.7 95.3 94.16 94.78 105.51 103.2 105.1 104.6
30/10/2021 14:27:42 88.61 90.27 96.45 95.7 94.7 95.3 93.63 94.63 105.51 103.2 105.1 104.6
30/10/2021 14:27:43 90.61 90.36 96.45 95.6 94.7 95.3 96.68 96.02 105.51 103.2 105.1 104.6
30/10/2021 14:27:44 87.79 90.12 96.45 95.6 94.7 95.3 95.49 95.81 105.51 103.2 105.1 104.6
30/10/2021 14:27:45 85.08 88.74 96.45 95.6 94.7 95.3 93.05 95.8 105.51 103.2 105.1 104.6
30/10/2021 14:27:46 85.76 86.74 96.45 95.6 94.6 95.3 95.2 95.4 105.51 103.2 105.1 104.6
30/10/2021 14:27:47 87.43 87.12 96.45 95.6 94.6 95.3 94.87 95.49 105.51 103.2 105.1 104.6
30/10/2021 14:27:48 93.02 92.36 96.45 95.6 94.7 95.3 95.59 95.82 105.51 103.1 105.1 104.6
30/10/2021 14:27:49 93.74 93.42 96.45 95.6 94.7 95.3 97.08 96.79 105.51 103.1 105.1 104.6
30/10/2021 14:27:50 91.79 93.76 94.86 95.6 94.7 95.3 97.16 97.12 105.51 103.1 105.1 104.6
30/10/2021 14:27:51 90.75 92.2 94.86 95.6 94.7 95.3 98.37 98.02 105.51 103.1 105.1 104.6
30/10/2021 14:27:52 87.18 90.87 93.76 95.5 94.7 95.3 96.19 97.82 105.51 103.1 105.1 104.6
30/10/2021 14:27:53 86.56 88.73 93.76 95.5 94.7 95.3 100.91 100.64 104.85 103.1 105 104.6
30/10/2021 14:27:54 88.9 88.59 93.76 95.5 94.6 95.3 103.75 103.15 103.15 103.1 105 104.6
30/10/2021 14:27:55 87.78 88.56 93.76 95.5 94.6 95.3 104.79 104.54 104.54 103.1 105.1 104.6
30/10/2021 14:27:56 89.97 89.6 93.76 95.4 94.6 95.3 102.27 104 104.54 103.1 105.1 104.6
30/10/2021 14:27:57 90.38 90.51 93.76 95.4 94.6 95.3 102.19 102.95 104.54 103.1 105.1 104.6
30/10/2021 14:27:58 87.84 89.66 93.76 95.4 94.6 95.3 100.1 102.69 104.54 103.1 105.1 104.6
30/10/2021 14:27:59 87.32 88.63 93.76 95.4 94.6 95.3 99.44 101.05 104.54 103.1 105.1 104.6
30/10/2021 14:28:00 87.71 88.19 93.76 95.4 94.6 95.3 100.48 100.41 104.54 103.1 105.1 104.6
30/10/2021 14:28:01 89.78 89.78 93.76 95.4 94.6 95.3 97.68 100.53 104.54 103.1 105.1 104.6
30/10/2021 14:28:02 93.01 92.2 93.76 95.4 94.6 95.3 98.44 99.26 104.54 103.1 105.1 104.6
30/10/2021 14:28:03 92.39 92.4 93.76 95.4 94.7 95.3 98.64 99.08 104.54 103.1 105.1 104.6
30/10/2021 14:28:04 91.62 92.59 93.76 95.4 94.7 95.3 96.5 98.62 104.54 103.1 105.1 104.6
30/10/2021 14:28:05 92.79 93.38 93.76 95.4 94.7 95.3 99.62 99.42 104.54 103.1 105.1 104.6
30/10/2021 14:28:06 93.14 93.07 93.76 95.4 94.7 95.3 103.14 101.93 104.54 103.1 105.1 104.6
30/10/2021 14:28:07 90.52 93 93.76 95.4 94.7 95.3 103.85 103.38 104.54 103.1 105.1 104.6
30/10/2021 14:28:08 89.55 91.55 93.76 95.4 94.7 95.3 105.12 104.71 104.71 103.1 105.1 104.6
30/10/2021 14:28:09 93.62 93.11 93.76 95.4 94.7 95.3 103.5 104.79 104.79 103.1 105.1 104.6
30/10/2021 14:28:10 94.09 94.2 94.2 95.4 94.7 95.3 105.49 105.09 105.09 103.1 105.1 104.6
30/10/2021 14:28:11 92.37 93.74 94.2 95.3 94.7 95.3 102.75 105.14 105.14 103.1 105.1 104.6
30/10/2021 14:28:12 92.36 92.74 94.2 95.3 94.7 95.3 103.46 103.81 105.14 103.1 105.1 104.6
30/10/2021 14:28:13 93.71 93.43 94.2 95.3 94.7 95.3 103.92 104.29 105.14 103.1 105.1 104.6
30/10/2021 14:28:14 93.08 93.81 94.2 95.3 94.7 95.3 100.42 103.71 105.14 103.1 105.1 104.6
30/10/2021 14:28:15 88.9 93.04 94.2 95.3 94.7 95.3 99.9 101.84 105.14 103.1 105.1 104.6
30/10/2021 14:28:16 88.73 90.9 94.2 95.3 94.7 95.3 99.6 100.8 105.14 103.1 105.1 104.6
30/10/2021 14:28:17 89.15 89.87 94.2 95.3 94.7 95.3 97.79 100.36 105.14 103.1 105.1 104.6
30/10/2021 14:28:18 87.41 89.52 94.2 95.3 94.7 95.3 97.81 98.71 105.14 103.1 105.1 104.6
30/10/2021 14:28:19 90.34 89.9 94.2 95.3 94.7 95.3 96.92 98.21 105.14 103.1 105.1 104.6
30/10/2021 14:28:20 92.82 92.15 94.2 95.3 94.7 95.3 100.26 100 105.14 103.1 105.1 104.6
30/10/2021 14:28:21 91.65 92.03 94.2 95.3 94.7 95.3 103.17 102.3 105.14 103.1 105.1 104.6
30/10/2021 14:28:22 89.76 91.78 94.2 95.3 94.7 95.3 101.62 102.58 105.14 103.1 105.1 104.6
30/10/2021 14:28:23 88.76 90.53 94.2 95.3 94.7 95.3 104.25 103.65 105.14 103.1 105.1 104.6
30/10/2021 14:28:24 91.24 90.85 94.2 95.3 94.7 95.3 101.36 104.04 105.14 103.1 105.1 104.6
30/10/2021 14:28:25 87.98 90.61 94.2 95.3 94.7 95.3 96.16 102.01 105.14 103.1 105.1 104.6
30/10/2021 14:28:26 95.53 94.24 94.24 95.3 94.7 95.3 102.42 101.77 105.14 103.1 105.1 104.6
30/10/2021 14:28:27 99.39 99.13 99.13 95.4 94.7 95.3 103.91 103.81 105.14 103.1 105.1 104.5
30/10/2021 14:28:28 90.92 97.31 99.13 95.4 94.7 95.3 101.99 103.67 105.14 103.1 105.1 104.5
30/10/2021 14:28:29 93.31 94.44 99.13 95.4 94.7 95.3 98.29 101.9 105.14 103.1 105.1 104.5
30/10/2021 14:28:30 90.14 94.04 99.13 95.3 94.7 95.3 94.87 100.17 105.14 103.1 105.1 104.5
30/10/2021 14:28:31 84.61 91.78 99.13 95.3 94.7 95.3 94.68 97.52 105.14 103.1 105.1 104.5
30/10/2021 14:28:32 86.12 88.54 99.13 95.3 94.7 95.3 91.5 96.03 105.14 103 105.1 104.5
30/10/2021 14:28:33 92.02 90.8 99.13 95.3 94.7 95.3 94.54 94.44 105.14 103 105.1 104.5
30/10/2021 14:28:34 92.43 91.88 99.13 95.3 94.7 95.3 102.52 100.85 105.14 103 105.1 104.5
30/10/2021 14:28:35 92.47 92.36 99.13 95.3 94.7 95.3 99.38 100.4 105.14 103 105.1 104.5
30/10/2021 14:28:36 94.6 94.29 99.13 95.3 94.7 95.2 97.96 99.65 105.14 103 105.1 104.5
30/10/2021 14:28:37 92.8 94.16 99.13 95.3 94.7 95.2 98.1 98.96 105.14 103 105.1 104.5
30/10/2021 14:28:38 93.19 93.61 99.13 95.2 94.7 95.2 103.57 102.43 105.14 103 105.1 104.5
30/10/2021 14:28:39 90.8 93.24 99.13 95.2 94.7 95.2 99.45 102.27 105.14 103 105.1 104.5
30/10/2021 14:28:40 87.68 92.16 99.13 95.2 94.7 95.2 97.76 100.98 105.14 102.9 105.1 104.5
30/10/2021 14:28:41 90.1 90.49 99.13 95.2 94.7 95.2 97.01 98.62 104.29 102.9 105.1 104.5
30/10/2021 14:28:42 88.27 90.48 99.13 95.2 94.7 95.2 96.17 98.14 104.29 102.9 105.1 104.5
30/10/2021 14:28:43 88.16 89.31 99.13 95.2 94.7 95.2 94.04 97.01 104.04 102.9 105.1 104.4
30/10/2021 14:28:44 91.95 91.58 99.13 95.2 94.7 95.2 95.92 96.9 104.04 102.9 105.1 104.4
30/10/2021 14:28:45 90.26 90.63 99.13 95.2 94.7 95.2 100.11 99.07 104.04 102.9 105.1 104.4
30/10/2021 14:28:46 88.38 90.53 99.13 95.2 94.7 95.2 97.46 99.17 104.04 102.9 105.1 104.4
30/10/2021 14:28:47 87.17 89.17 99.13 95.1 94.7 95.2 94.54 97.99 104.04 102.9 105.1 104.4
30/10/2021 14:28:48 86.8 87.81 99.13 95.1 94.7 95.2 91.45 96 104.04 102.9 105.1 104.4
30/10/2021 14:28:49 91.4 90.82 99.13 95.1 94.7 95.2 97.12 96.28 104.04 102.9 105.1 104.4
30/10/2021 14:28:50 92.8 92.28 99.13 95.1 94.7 95.2 96.32 96.57 104.04 102.9 105.1 104.4
30/10/2021 14:28:51 92.36 92.68 99.13 95.1 94.7 95.2 94.75 96.29 104.04 102.9 105.1 104.4
30/10/2021 14:28:52 92.25 92.43 99.13 95.1 94.7 95.2 102.23 101.29 104.04 102.9 105.1 104.4
30/10/2021 14:28:53 93.88 93.47 99.13 95.1 94.7 95.2 102.79 102.35 104.04 102.8 105.1 104.4
30/10/2021 14:28:54 93.66 93.63 99.13 95.1 94.7 95.2 103.19 103.07 103.81 102.8 105.1 104.4
30/10/2021 14:28:55 94.08 94.03 99.13 95.1 94.7 95.2 102.89 103.2 103.81 102.8 105.1 104.4
30/10/2021 14:28:56 93.96 94.22 99.13 95.1 94.7 95.2 99.68 102.9 103.81 102.8 105.1 104.4
30/10/2021 14:28:57 91.99 93.86 97.31 95.1 94.7 95.2 97.95 101.18 103.67 102.8 105.1 104.4
30/10/2021 14:28:58 90.04 92.79 94.44 95.1 94.7 95.2 95.28 99.28 103.2 102.8 105.1 104.4
30/10/2021 14:28:59 91.68 92.05 94.29 95.1 94.7 95.2 98.76 98.82 103.2 102.8 105.1 104.4
30/10/2021 14:29:00 92.98 93.27 94.29 95.1 94.7 95.2 99.84 100.06 103.2 102.8 105.1 104.4
30/10/2021 14:29:01 91.35 92.22 94.29 95.1 94.7 95.2 94.83 99.16 103.2 102.7 105.1 104.4
30/10/2021 14:29:02 93.23 93.16 94.29 95 94.7 95.2 96.33 97.09 103.2 102.7 105.1 104.4
30/10/2021 14:29:03 96.64 95.71 95.71 95 94.7 95.2 101.07 99.88 103.2 102.7 105.1 104.3
30/10/2021 14:29:04 97.59 97.78 97.78 95.1 94.7 95.2 100.69 100.84 103.2 102.7 105.1 104.3
30/10/2021 14:29:05 95 96.36 97.78 95.1 94.7 95.2 98.25 100.03 103.2 102.7 105.1 104.3
30/10/2021 14:29:06 93.53 95.66 97.78 95.1 94.7 95.2 98.72 99.4 103.2 102.7 105.1 104.3
30/10/2021 14:29:07 92.88 94.47 97.78 95.1 94.7 95.2 98.63 99.21 103.2 102.7 105.1 104.3
30/10/2021 14:29:08 87.83 93.67 97.78 95 94.7 95.2 95.18 99.2 103.2 102.7 105.1 104.3
30/10/2021 14:29:09 87.99 90.8 97.78 95 94.7 95.2 90.93 96.72 103.2 102.6 105.1 104.3
30/10/2021 14:29:10 90.18 90.74 97.78 95 94.7 95.2 95.15 95.57 103.2 102.6 105.1 104.3
30/10/2021 14:29:11 94.76 93.49 97.78 95 94.7 95.2 99.74 98.69 103.2 102.6 105.1 104.3
30/10/2021 14:29:12 94.62 94.46 97.78 95 94.7 95.2 98.1 98.97 103.2 102.6 105.1 104.3
30/10/2021 14:29:13 93.53 94.04 97.78 95 94.7 95.2 99.86 99.59 103.2 102.6 105.1 104.3
30/10/2021 14:29:14 91.17 93.7 97.78 95 94.7 95.2 97.62 99.3 103.2 102.6 105.1 104.3
30/10/2021 14:29:15 92.63 93.24 97.78 95 94.7 95.2 101.18 100.5 103.2 102.6 105.1 104.3
30/10/2021 14:29:16 91 92.23 97.78 95 94.7 95.2 97 100.15 103.2 102.5 105.1 104.3
30/10/2021 14:29:17 93.2 93.01 97.78 95 94.7 95.2 98.9 99.16 103.2 102.5 105.1 104.3
30/10/2021 14:29:18 94.55 94.25 97.78 95 94.7 95.2 101.27 100.84 103.2 102.5 105.1 104.3
30/10/2021 14:29:19 93.81 94.92 97.78 94.9 94.7 95.2 100.26 101.3 103.2 102.5 105.1 104.3
30/10/2021 14:29:20 91.05 93.64 97.78 94.9 94.7 95.2 94.87 100.21 103.2 102.5 105.1 104.2
30/10/2021 14:29:21 92.19 92.67 97.78 94.9 94.7 95.2 97.8 98.22 103.2 102.5 105.1 104.2
30/10/2021 14:29:22 92.63 93.05 97.78 94.9 94.7 95.2 98.91 98.98 103.2 102.5 105.1 104.2
30/10/2021 14:29:23 90.82 92.75 97.78 94.9 94.7 95.2 99 99.6 103.2 102.4 105.1 104.2
30/10/2021 14:29:24 87.13 91.38 97.78 94.9 94.7 95.2 91.36 98.55 103.2 102.4 105 104.2
30/10/2021 14:29:25 88.28 89.18 97.78 94.9 94.6 95.2 97.1 97.45 102.9 102.4 105 104.2
30/10/2021 14:29:26 93.85 93.21 97.78 94.9 94.6 95.1 100.4 99.99 101.3 102.4 105 104.2
30/10/2021 14:29:27 94.08 94.36 97.78 94.8 94.6 95.1 98.73 100.21 101.3 102.4 105 104.2
30/10/2021 14:29:28 95.43 94.9 97.78 94.8 94.6 95.1 101.41 100.81 101.3 102.4 105 104.2
30/10/2021 14:29:29 96.78 96.13 97.78 94.9 94.7 95.1 101.64 101.4 101.4 102.4 105 104.2
30/10/2021 14:29:30 99.28 98.58 98.58 94.9 94.7 95.1 105.9 105.08 105.08 102.4 105 104.2
30/10/2021 14:29:31 94.87 98.54 98.58 94.9 94.7 95.1 105.8 105.96 105.96 102.4 105 104.2
30/10/2021 14:29:32 97.58 97.83 98.58 94.8 94.7 95.1 99.94 105.3 105.96 102.4 105 104.2
30/10/2021 14:29:33 95.24 96.97 98.58 94.8 94.7 95.1 103.11 103.29 105.96 102.4 105 104.2
30/10/2021 14:29:34 98.36 98.39 98.58 94.8 94.7 95.1 102.94 103.38 105.96 102.4 105 104.1
30/10/2021 14:29:35 100.93 100.15 100.15 94.8 94.7 95.1 108.35 107.61 107.61 102.4 105 104.1
30/10/2021 14:29:36 97.44 100.26 100.26 94.8 94.7 95.1 108.58 108.27 108.27 102.4 105.1 104.1
30/10/2021 14:29:37 98.13 98.65 100.26 94.9 94.7 95.1 105.18 108.1 108.27 102.5 105.1 104.1
30/10/2021 14:29:38 98.19 98.53 100.26 94.9 94.7 95.1 105.05 106.54 108.27 102.5 105.1 104.1
30/10/2021 14:29:39 97.29 98.04 100.26 94.9 94.7 95.1 103.01 105.61 108.27 102.5 105.1 104.1
30/10/2021 14:29:40 96.78 97.54 100.26 94.9 94.7 95.1 100.76 104.14 108.27 102.5 105.1 104.1
30/10/2021 14:29:41 95.07 97.25 100.26 94.9 94.7 95.1 102.89 103 108.27 102.5 105.1 104.1
30/10/2021 14:29:42 93.87 95.98 100.26 94.9 94.7 95.1 98.36 102.82 108.27 102.4 105.1 104.1
30/10/2021 14:29:43 106.86 105.12 105.12 95.1 94.8 95.1 107.59 106.07 108.27 102.5 105.1 104.1
30/10/2021 14:29:44 99.88 104.69 105.12 95.1 94.8 95.1 100.87 105.9 108.27 102.5 105.1 104.1
30/10/2021 14:29:45 102.06 103.56 105.12 95.1 94.8 95.1 104.6 104.48 108.27 102.4 105.1 104.1
30/10/2021 14:29:46 101.53 102.26 105.12 95.1 94.8 95.1 103.87 104.21 108.27 102.4 105.1 104.1
30/10/2021 14:29:47 100.7 101.87 105.12 95.2 94.9 95.2 104.63 104.62 108.27 102.4 105.1 104.1
30/10/2021 14:29:48 96.9 100.99 105.12 95.1 94.9 95.2 103.71 104.63 108.27 102.4 105.1 104.1
30/10/2021 14:29:49 96.14 98.93 105.12 95.2 94.9 95.1 105.73 105.21 108.27 102.4 105.1 104.1
30/10/2021 14:29:50 95.87 97.35 105.12 95.2 94.9 95.1 103.31 105.07 108.27 102.5 105.1 104.1
30/10/2021 14:29:51 98.93 98.43 105.12 95.2 94.9 95.1 104.22 104.71 108.27 102.5 105.1 104
30/10/2021 14:29:52 100.89 100.54 105.12 95.2 94.9 95.2 103.51 103.98 108.27 102.5 105.1 104
30/10/2021 14:29:53 97.77 99.68 105.12 95.2 94.9 95.2 103.53 103.81 108.27 102.5 105.1 104
30/10/2021 14:29:54 98.96 99.02 105.12 95.3 94.9 95.2 104.26 104.17 108.27 102.5 105.1 104
30/10/2021 14:29:55 101 100.39 105.12 95.3 94.9 95.2 103.83 104.28 108.27 102.5 105.1 104
30/10/2021 14:29:56 98.15 100.17 105.12 95.3 94.9 95.2 104.7 104.48 108.27 102.5 105.1 104
30/10/2021 14:29:57 95.4 98.73 105.12 95.3 94.9 95.2 104.47 105.02 108.27 102.5 105.1 104
30/10/2021 14:29:58 96.56 97.17 105.12 95.3 94.9 95.2 103.33 104.26 108.27 102.5 105 104
30/10/2021 14:29:59 97.01 97.17 105.12 95.2 94.9 95.2 104.24 104.22 108.27 102.5 105 104
30/10/2021 14:30:00 97.5 97.44 105.12 95.2 94.9 95.2 103.59 104.47 108.27 102.5 105 104
30/10/2021 14:30:01 98.95 98.5 105.12 95.2 94.9 95.2 102.68 103.8 108.27 102.5 105 104
30/10/2021 14:30:02 95.51 98.3 105.12 95.2 94.9 95.2 102.75 103.31 108.27 102.5 105 104
30/10/2021 14:30:03 95.69 97.01 105.12 95.2 94.9 95.2 103.34 103.56 108.27 102.5 105 104
30/10/2021 14:30:04 97.8 97.84 105.12 95.2 94.9 95.2 104.68 104.22 108.27 102.5 105 104
30/10/2021 14:30:05 101.48 101.08 105.12 95.2 94.9 95.2 105.23 105.18 108.27 102.5 105 104
30/10/2021 14:30:06 98.59 101 105.12 95.2 95 95.2 103.25 105.04 108.1 102.5 105 104
30/10/2021 14:30:07 98.94 99.59 105.12 95.2 95 95.2 104.15 104.29 106.54 102.5 105 104
30/10/2021 14:30:08 99.04 99.44 105.12 95.3 95 95.2 103.72 104.11 106.07 102.5 105 104
30/10/2021 14:30:09 97.13 99.21 105.12 95.3 95 95.2 103.18 103.85 106.07 102.5 105 104
30/10/2021 14:30:10 99.29 99.2 105.12 95.3 95 95.2 103.46 103.67 106.07 102.5 105 104
30/10/2021 14:30:11 97.22 99.14 105.12 95.3 95 95.2 106.03 105.48 106.07 102.5 105 104
30/10/2021 14:30:12 95.3 97.98 105.12 95.3 95 95.2 104 105.68 106.07 102.5 105 104
30/10/2021 14:30:13 98.8 98.25 104.69 95.3 95 95.2 104.03 104.44 105.9 102.5 105 104
30/10/2021 14:30:14 95.64 97.9 103.56 95.3 95 95.2 103.6 104.21 105.68 102.5 105 104
30/10/2021 14:30:15 95.01 96.72 102.26 95.3 95 95.2 101.54 104.12 105.68 102.5 105 104
30/10/2021 14:30:16 96.79 96.65 101.87 95.3 95 95.2 101.62 102.85 105.68 102.5 105 103.9
30/10/2021 14:30:17 93.75 96.3 101.08 95.3 95 95.1 101.5 101.94 105.68 102.5 105 103.9
30/10/2021 14:30:18 100.35 99.65 101.08 95.3 95 95.2 105.71 104.8 105.68 102.5 105 103.9
30/10/2021 14:30:19 99.68 100.53 101.08 95.4 95 95.2 103.1 105.09 105.68 102.5 105 103.9
30/10/2021 14:30:20 94.13 99.27 101.08 95.4 95 95.2 103.24 103.7 105.68 102.5 105 103.9
30/10/2021 14:30:21 97.2 97.54 101.08 95.4 95 95.2 104.03 104.05 105.68 102.5 105 103.9
30/10/2021 14:30:22 92.42 97.41 101.08 95.4 95 95.1 104.51 104.59 105.68 102.5 105 103.9
30/10/2021 14:30:23 87.8 95.01 101.08 95.4 95 95.1 97.99 104.77 105.68 102.5 105 103.9
30/10/2021 14:30:24 82.77 91.64 101.08 95.4 95 95.1 83.21 101.26 105.68 102.5 105 103.9
30/10/2021 14:30:25 91.66 91.23 101.08 95.3 95 95.1 93.96 97.14 105.68 102.4 105 103.9
30/10/2021 14:30:26 93.45 92.68 101.08 95.3 95 95.1 99.21 98.52 105.68 102.4 105 103.9
30/10/2021 14:30:27 93.09 93.21 101.08 95.3 95 95.1 99.62 99.7 105.68 102.4 105 103.8
30/10/2021 14:30:28 91.07 92.77 101.08 95.3 95 95.1 95.46 98.99 105.68 102.4 105 103.8
30/10/2021 14:30:29 93.56 93.18 101.08 95.3 95 95.1 100.71 100.02 105.68 102.4 105 103.8
30/10/2021 14:30:30 93.2 93.29 101.08 95.3 95 95.1 98.86 99.78 105.68 102.4 105 103.8
30/10/2021 14:30:31 95.67 95.28 101.08 95.3 95 95.1 99.1 99.95 105.68 102.4 105 103.8
30/10/2021 14:30:32 95.96 96.15 101.08 95.3 95 95.1 97.87 99.13 105.68 102.3 105 103.8
30/10/2021 14:30:33 95.15 95.95 101.08 95.3 95 95.1 100.14 99.94 105.68 102.3 105 103.8
30/10/2021 14:30:34 92.63 95.47 101.08 95.3 95 95.1 100.28 100.14 105.68 102.3 105 103.8
30/10/2021 14:30:35 91.29 93.85 101 95.3 95 95.1 97.7 99.93 105.68 102.3 105 103.8
30/10/2021 14:30:36 95.58 94.93 100.53 95.3 95 95.1 101.55 100.95 105.68 102.3 105 103.8
30/10/2021 14:30:37 93.97 95.09 100.53 95.3 95 95.1 100.16 101 105.68 102.3 105 103.8
30/10/2021 14:30:38 91.95 94.24 100.53 95.3 95 95.1 99.86 100.65 105.68 102.3 105 103.8
30/10/2021 14:30:39 98.48 97.21 100.53 95.3 95 95.1 102.92 102.37 105.68 102.3 105 103.8
30/10/2021 14:30:40 98.45 98.47 100.53 95.3 95 95.1 101.09 102.52 105.68 102.3 105 103.8
30/10/2021 14:30:41 97.2 98.92 100.53 95.3 95 95.1 97.98 101.71 105.68 102.2 105 103.7
30/10/2021 14:30:42 95.17 96.93 100.53 95.3 95 95.1 96.27 99.29 105.09 102.2 105 103.7
30/10/2021 14:30:43 97.25 96.94 100.53 95.3 95 95.1 98.01 98.09 105.09 102.2 105 103.7
30/10/2021 14:30:44 95.07 97.44 100.53 95.3 95 95.1 96.46 98.29 105.09 102.2 105 103.7
30/10/2021 14:30:45 98.17 97.46 100.53 95.3 95 95.1 98.55 98.11 105.09 102.2 105 103.7
30/10/2021 14:30:46 98.7 98.47 100.53 95.3 95 95.1 99.05 98.95 105.09 102.2 105 103.7
30/10/2021 14:30:47 95.22 98.1 100.53 95.3 95 95.1 96.23 98.66 105.09 102.2 105 103.7
30/10/2021 14:30:48 92.73 96.21 100.53 95.3 95 95.1 94.01 97.01 105.09 102.1 105 103.7
30/10/2021 14:30:49 96.36 95.94 99.27 95.3 95 95.1 97.15 96.84 104.77 102.1 105 103.7
30/10/2021 14:30:50 96.06 96.61 98.92 95.3 95 95.1 97.5 97.46 104.77 102.1 105 103.7
30/10/2021 14:30:51 94.86 96.07 98.92 95.3 95 95.1 96.62 97.11 104.77 102.1 105 103.7
30/10/2021 14:30:52 96.13 96.18 98.92 95.3 95 95.1 98.1 97.82 104.77 102.1 105 103.6
30/10/2021 14:30:53 95.78 95.91 98.92 95.3 95 95.1 100.23 99.85 102.52 102.1 105 103.6
30/10/2021 14:30:54 95.41 96.14 98.92 95.3 95 95.1 102.34 101.99 102.52 102.1 105 103.6
30/10/2021 14:30:55 93.5 95.42 98.92 95.3 95 95.1 98.88 101.59 102.52 102.1 105 103.6
30/10/2021 14:30:56 96.3 96.18 98.92 95.4 95 95.1 100.41 100.47 102.52 102 105 103.6
30/10/2021 14:30:57 96.74 96.69 98.92 95.4 95 95.1 99.5 100.49 102.52 102 105 103.6
30/10/2021 14:30:58 92.86 96.13 98.92 95.4 95 95.1 100.04 100.52 102.52 102 104.9 103.6
30/10/2021 14:30:59 95.47 95.79 98.92 95.4 95 95.1 99.49 100.07 102.52 102 104.9 103.6
30/10/2021 14:31:00 99.21 98.19 98.92 95.4 95 95.1 101.7 101.27 102.52 102 104.9 103.6
30/10/2021 14:31:01 97.56 98.63 98.92 95.4 95 95.1 99.21 101.09 102.52 102 104.9 103.6
30/10/2021 14:31:02 93.77 97.47 98.92 95.4 95 95.1 98.41 100.51 102.52 102 104.9 103.6
30/10/2021 14:31:03 92.82 95.56 98.92 95.4 95 95.1 99.43 99.58 102.52 102 104.9 103.6
30/10/2021 14:31:04 97.44 96.9 98.92 95.4 95 95.1 99.72 99.85 102.52 101.9 104.9 103.6
30/10/2021 14:31:05 95.11 96.76 98.92 95.4 95 95.1 100.73 100.64 102.52 101.9 104.9 103.6
30/10/2021 14:31:06 97.04 97.08 98.92 95.4 95 95.1 104.83 103.87 103.87 101.9 104.9 103.5
30/10/2021 14:31:07 102.27 101.68 101.68 95.4 95 95.1 104.02 104.32 104.32 101.9 104.9 103.5
30/10/2021 14:31:08 104.41 103.55 103.55 95.5 95.1 95.1 104.99 105.03 105.03 102 104.9 103.5
30/10/2021 14:31:09 102.25 103.75 103.75 95.6 95.1 95.1 103.65 105.05 105.05 101.9 104.9 103.5
30/10/2021 14:31:10 96.16 102.47 103.75 95.6 95.1 95.1 101.72 103.79 105.05 101.9 104.9 103.5
30/10/2021 14:31:11 106.68 106.2 106.2 95.7 95.2 95.1 107.86 107.42 107.42 102 104.9 103.5
30/10/2021 14:31:12 102.22 106.16 106.2 95.8 95.2 95.1 104.19 107.35 107.42 102 104.9 103.5
30/10/2021 14:31:13 98.24 103.85 106.2 95.8 95.2 95.1 101.2 105.44 107.42 102 104.9 103.5
30/10/2021 14:31:14 97.3 101.2 106.2 95.8 95.2 95.1 102.29 103.39 107.42 102 104.9 103.5
30/10/2021 14:31:15 96.42 99.32 106.2 95.8 95.2 95.1 101.79 102.67 107.42 102 104.9 103.5
30/10/2021 14:31:16 97.28 98.23 106.2 95.8 95.2 95.1 100.56 102.35 107.42 101.9 104.9 103.5
30/10/2021 14:31:17 97 98.02 106.2 95.8 95.2 95.1 103.45 102.81 107.42 101.9 104.9 103.4
30/10/2021 14:31:18 98.44 98.18 106.2 95.8 95.2 95.1 101.69 102.93 107.42 101.9 104.9 103.4
30/10/2021 14:31:19 101.56 101.37 106.2 95.8 95.2 95.1 103.02 103.22 107.42 101.9 104.9 103.4
30/10/2021 14:31:20 102.81 102.96 106.2 95.9 95.2 95.1 102.91 103.8 107.42 101.9 104.9 103.4
30/10/2021 14:31:21 99.87 101.85 106.2 95.9 95.2 95.1 102.36 102.77 107.42 101.9 104.9 103.4
30/10/2021 14:31:22 99.81 100.98 106.2 95.9 95.3 95.1 102.97 103.13 107.42 101.9 104.9 103.4
30/10/2021 14:31:23 104.38 103.48 106.2 96 95.3 95.2 104.64 104.34 107.42 101.9 104.9 103.4
30/10/2021 14:31:24 100.04 102.82 106.2 96 95.3 95.2 103.06 103.78 107.42 101.9 104.9 103.4
30/10/2021 14:31:25 101.98 102.7 106.2 96.1 95.3 95.2 103.52 104.18 107.42 101.9 104.9 103.4
30/10/2021 14:31:26 97.82 101.34 106.2 96.1 95.3 95.2 102.91 103.24 107.42 101.9 104.9 103.4
30/10/2021 14:31:27 96.64 99.47 106.2 96.1 95.3 95.2 100.45 103.16 107.42 101.9 104.9 103.4
30/10/2021 14:31:28 99.42 99.44 106.2 96.1 95.3 95.2 101.95 102.32 107.42 101.9 104.9 103.4
30/10/2021 14:31:29 102.88 102.34 106.2 96.2 95.4 95.2 104.61 104.28 107.42 101.9 104.9 103.4
30/10/2021 14:31:30 99.72 102.4 106.2 96.2 95.4 95.2 101.86 104.19 107.42 101.9 104.9 103.3
30/10/2021 14:31:31 99.84 100.71 106.2 96.2 95.4 95.2 102.46 102.86 107.42 101.9 104.9 103.3
30/10/2021 14:31:32 101.22 101.59 106.2 96.2 95.4 95.2 102.52 103.11 107.42 101.8 104.9 103.3
30/10/2021 14:31:33 97.83 100.49 106.2 96.2 95.4 95.2 101.28 102.67 107.42 101.8 104.9 103.3
30/10/2021 14:31:34 99.13 99.32 106.2 96.3 95.4 95.2 101.01 101.63 107.42 101.8 104.9 103.3
30/10/2021 14:31:35 99.47 99.86 106.2 96.3 95.4 95.2 102.78 102.46 107.42 101.8 104.9 103.3
30/10/2021 14:31:36 104.22 103.23 106.2 96.3 95.4 95.2 105.59 104.76 107.42 101.8 104.9 103.3
30/10/2021 14:31:37 99 103.06 106.2 96.4 95.4 95.2 102.44 104.62 107.42 101.8 104.9 103.3
30/10/2021 14:31:38 98.74 100.61 106.2 96.4 95.4 95.2 102.35 103.26 107.42 101.8 104.9 103.3
30/10/2021 14:31:39 100.8 101.22 106.2 96.4 95.5 95.2 103.04 103.44 107.42 101.8 104.9 103.3
30/10/2021 14:31:40 97.36 99.81 106.2 96.4 95.5 95.2 103.69 103.62 107.42 101.8 104.9 103.3
30/10/2021 14:31:41 97.42 98.49 106.16 96.4 95.5 95.2 100.89 103.24 107.35 101.8 104.9 103.3
30/10/2021 14:31:42 97.5 98.1 103.85 96.4 95.5 95.2 101.11 102.25 105.44 101.8 104.9 103.3
30/10/2021 14:31:43 95.81 97.88 103.48 96.4 95.4 95.2 100.24 101.43 104.76 101.8 104.9 103.3
30/10/2021 14:31:44 93.91 96.99 103.48 96.4 95.4 95.2 100.12 101.25 104.76 101.8 104.9 103.3
30/10/2021 14:31:45 98.05 97.57 103.48 96.4 95.4 95.2 102.05 101.63 104.76 101.7 104.9 103.3
30/10/2021 14:31:46 98.21 98.3 103.48 96.4 95.5 95.2 101.19 101.43 104.76 101.7 104.9 103.3
30/10/2021 14:31:47 97.79 97.91 103.48 96.4 95.5 95.2 101.13 101.85 104.76 101.7 104.9 103.3
30/10/2021 14:31:48 98.26 98.3 103.48 96.4 95.5 95.2 101.7 101.83 104.76 101.7 104.9 103.3
30/10/2021 14:31:49 98.71 99.1 103.48 96.4 95.5 95.2 102.22 102.19 104.76 101.7 104.9 103.3
30/10/2021 14:31:50 101.25 100.62 103.48 96.5 95.5 95.2 103.7 103.32 104.76 101.8 104.9 103.3
30/10/2021 14:31:51 97 100.63 103.48 96.5 95.5 95.2 102.62 103.3 104.76 101.7 104.9 103.3
30/10/2021 14:31:52 94.46 98.51 103.48 96.5 95.5 95.2 100.98 102.97 104.76 101.7 104.9 103.3
30/10/2021 14:31:53 96.55 97.38 103.23 96.5 95.5 95.2 102.96 103.13 104.76 101.7 104.9 103.3
30/10/2021 14:31:54 93.94 96.1 103.23 96.5 95.5 95.2 102.86 103.29 104.76 101.7 104.9 103.3
30/10/2021 14:31:55 96.43 96.64 103.23 96.5 95.5 95.2 102 102.63 104.76 101.7 104.9 103.3
30/10/2021 14:31:56 98.15 97.77 103.23 96.5 95.5 95.2 102.9 102.7 104.76 101.7 104.9 103.3
30/10/2021 14:31:57 96.07 98 103.23 96.5 95.5 95.2 102.99 103.05 104.76 101.7 104.9 103.3
30/10/2021 14:31:58 94.81 96.54 103.23 96.4 95.5 95.2 99.58 103.08 104.76 101.7 104.9 103.3
30/10/2021 14:31:59 93.74 95.56 103.23 96.4 95.5 95.2 100.77 101.45 104.76 101.7 104.9 103.3
30/10/2021 14:32:00 99.5 98.26 103.23 96.4 95.5 95.2 101.04 101.19 104.76 101.7 104.9 103.2
30/10/2021 14:32:01 97.55 98.48 103.23 96.5 95.5 95.1 101.38 101.56 104.76 101.7 104.9 103.2
30/10/2021 14:32:02 100.61 100.45 103.23 96.5 95.5 95.1 103.31 102.95 104.76 101.7 104.9 103.2
30/10/2021 14:32:03 94.73 99.6 103.23 96.5 95.5 95.1 99.34 102.71 104.76 101.6 104.9 103.2
30/10/2021 14:32:04 96.41 97.44 103.23 96.5 95.5 95.1 100.39 101.05 104.76 101.6 104.9 103.2
30/10/2021 14:32:05 99.33 98.59 103.23 96.5 95.5 95.1 101.67 101.27 104.76 101.6 104.8 103.2
30/10/2021 14:32:06 94.76 98.54 103.06 96.5 95.5 95.1 100.57 101.43 104.62 101.6 104.8 103.2
30/10/2021 14:32:07 96.44 96.75 101.22 96.5 95.5 95.1 100.2 101.14 103.62 101.6 104.8 103.2
30/10/2021 14:32:08 97.64 97.32 101.22 96.5 95.5 95.1 102.99 102.51 103.62 101.6 104.8 103.2
30/10/2021 14:32:09 97.28 98.13 100.63 96.5 95.5 95.1 100.37 102.13 103.62 101.5 104.8 103.2
30/10/2021 14:32:10 95 96.87 100.63 96.5 95.5 95.1 102.05 101.98 103.32 101.5 104.8 103.2
30/10/2021 14:32:11 97.5 97.26 100.63 96.5 95.5 95.1 102.67 102.69 103.32 101.5 104.8 103.2
30/10/2021 14:32:12 102.92 101.2 101.2 96.6 95.6 95.1 103.76 103.79 103.79 101.6 104.8 103.2
30/10/2021 14:32:13 102.37 102.19 102.19 96.6 95.6 95.1 103.56 103.7 103.79 101.6 104.8 103.1
30/10/2021 14:32:14 100.39 102.09 102.19 96.7 95.6 95.1 101.91 103.25 103.79 101.6 104.8 103.1
30/10/2021 14:32:15 96.05 100.79 102.19 96.7 95.6 95.1 101.29 102.75 103.79 101.6 104.8 103.1
30/10/2021 14:32:16 101.78 101.22 102.19 96.7 95.6 95.1 103.83 103.5 103.79 101.6 104.8 103.1
30/10/2021 14:32:17 99 101.24 102.19 96.8 95.6 95.1 101.02 103.39 103.79 101.7 104.8 103.1
30/10/2021 14:32:18 95.67 99.66 102.19 96.8 95.6 95.1 101.97 102.09 103.79 101.7 104.8 103.1
30/10/2021 14:32:19 97.88 98.42 102.19 96.8 95.6 95.1 101.24 102.08 103.79 101.7 104.8 103.1
30/10/2021 14:32:20 97.62 98.29 102.19 96.8 95.6 95.1 102.03 102.1 103.79 101.7 104.8 103.1
30/10/2021 14:32:21 96.77 97.85 102.19 96.8 95.6 95.1 102.49 102.35 103.79 101.7 104.8 103.1
30/10/2021 14:32:22 95.79 97.19 102.19 96.8 95.6 95.1 101.34 102.28 103.79 101.6 104.8 103.1
30/10/2021 14:32:23 95.98 96.92 102.19 96.8 95.6 95 99.57 101.67 103.79 101.6 104.8 103.1
30/10/2021 14:32:24 102.94 101.46 102.19 96.9 95.7 95 103.27 102.54 103.79 101.6 104.8 103.1
30/10/2021 14:32:25 99.78 101.45 102.19 96.9 95.7 95 102.03 102.44 103.79 101.6 104.8 103.1
30/10/2021 14:32:26 99.45 101.01 102.19 96.9 95.7 95 102.47 102.91 103.79 101.6 104.8 103.1
30/10/2021 14:32:27 101.01 100.79 102.19 96.9 95.7 95 101.83 102.35 103.79 101.6 104.8 103.1
30/10/2021 14:32:28 97.93 100.74 102.19 96.9 95.7 95 101.18 102.12 103.79 101.6 104.8 103.1
30/10/2021 14:32:29 100.09 99.99 102.19 97 95.7 95 102.67 102.6 103.79 101.6 104.8 103
30/10/2021 14:32:30 96.87 99.98 102.19 97 95.7 95 102.25 102.84 103.79 101.7 104.8 103
30/10/2021 14:32:31 97.87 98.53 102.19 97 95.7 95 102.31 102.63 103.79 101.7 104.8 103
30/10/2021 14:32:32 99.37 99.14 102.19 97 95.7 95 100.85 102.55 103.79 101.7 104.8 103
30/10/2021 14:32:33 95.74 99.17 102.19 97 95.7 95 99.77 101.69 103.79 101.7 104.8 103
30/10/2021 14:32:34 96.83 97.53 102.19 97 95.7 95 100.71 100.96 103.79 101.7 104.8 103
30/10/2021 14:32:35 96.71 97.07 102.19 97.1 95.7 95 100.68 100.83 103.79 101.7 104.8 103
30/10/2021 14:32:36 99.59 98.75 102.19 97.1 95.7 95 101.69 101.61 103.79 101.7 104.8 103
30/10/2021 14:32:37 101.91 101.13 102.19 97.1 95.8 95 103.47 103 103.79 101.7 104.8 103
30/10/2021 14:32:38 100.71 101.24 102.19 97.2 95.8 95 102.29 102.9 103.79 101.7 104.8 103
30/10/2021 14:32:39 97.36 100.68 102.19 97.2 95.8 95 102.68 102.8 103.79 101.7 104.8 103
30/10/2021 14:32:40 102.67 101.73 102.19 97.2 95.8 95 104.19 103.74 103.79 101.8 104.8 103
30/10/2021 14:32:41 99.11 101.3 102.19 97.2 95.8 95 103.24 103.67 103.79 101.8 104.8 103
30/10/2021 14:32:42 95.36 100.08 102.19 97.2 95.8 95 102.41 103.88 103.88 101.8 104.8 103
30/10/2021 14:32:43 102 101.11 102.09 97.3 95.8 95 103.54 103.56 103.88 101.8 104.8 102.9
30/10/2021 14:32:44 97.32 100.8 101.73 97.3 95.8 95 99.27 103.13 103.88 101.8 104.8 102.9
30/10/2021 14:32:45 95.02 99.15 101.73 97.3 95.8 95 99.77 101.12 103.88 101.8 104.8 102.9
30/10/2021 14:32:46 96.65 97.51 101.73 97.3 95.8 95 99.13 101.19 103.88 101.8 104.7 102.9
30/10/2021 14:32:47 97.83 97.88 101.73 97.3 95.8 95 101.08 100.76 103.88 101.8 104.7 102.9
30/10/2021 14:32:48 96.28 97.62 101.73 97.3 95.8 95 101.37 101.2 103.88 101.9 104.7 102.9
30/10/2021 14:32:49 95.91 96.54 101.73 97.3 95.8 95 101.14 101.3 103.88 101.9 104.7 102.9
30/10/2021 14:32:50 96.97 97.1 101.73 97.3 95.8 95 100.53 101.29 103.88 101.9 104.7 102.9
30/10/2021 14:32:51 94.27 97.17 101.73 97.3 95.8 95 100.31 100.86 103.88 101.9 104.7 102.9
30/10/2021 14:32:52 97.08 96.61 101.73 97.4 95.8 94.9 100.75 100.88 103.88 101.9 104.7 102.9
30/10/2021 14:32:53 97.72 97.93 101.73 97.4 95.8 94.9 102.3 102.08 103.88 101.9 104.7 102.9
30/10/2021 14:32:54 103.5 102.26 102.26 97.4 95.9 94.9 105.03 104.28 104.28 101.9 104.7 102.9
30/10/2021 14:32:55 97.7 102.3 102.3 97.4 95.9 94.9 102.12 104.34 104.34 101.9 104.7 102.9
30/10/2021 14:32:56 96.91 99.74 102.3 97.5 95.9 94.9 103.23 103.54 104.34 101.9 104.7 102.9
30/10/2021 14:32:57 97.99 98.58 102.3 97.5 95.9 94.9 100.13 103.11 104.34 101.9 104.7 102.8
30/10/2021 14:32:58 95.77 98.07 102.3 97.5 95.9 94.9 101.28 101.97 104.34 101.9 104.7 102.8
30/10/2021 14:32:59 95.96 96.96 102.3 97.5 95.9 94.9 99.33 101.24 104.34 101.9 104.7 102.8
30/10/2021 14:33:00 97.23 96.93 102.3 97.5 95.9 94.9 99.85 100.33 104.34 101.9 104.6 102.8
30/10/2021 14:33:01 99.99 99.29 102.3 97.5 95.9 94.9 101.65 101.36 104.34 101.9 104.6 102.8
30/10/2021 14:33:02 99.78 99.86 102.3 97.5 95.9 94.9 101.76 102.06 104.34 101.9 104.6 102.8
30/10/2021 14:33:03 99.88 99.92 102.3 97.6 95.9 94.9 101.31 101.45 104.34 101.9 104.6 102.8
30/10/2021 14:33:04 100.7 100.91 102.3 97.6 95.9 94.9 101.37 101.97 104.34 101.9 104.6 102.8
30/10/2021 14:33:05 97.41 100.12 102.3 97.6 95.9 94.9 101.52 101.62 104.34 101.9 104.6 102.8
30/10/2021 14:33:06 97.48 98.78 102.3 97.6 95.9 94.9 100.77 101.63 104.34 101.9 104.6 102.8
30/10/2021 14:33:07 96.08 98.07 102.3 97.6 95.9 94.9 101.19 101.39 104.34 101.9 104.6 102.8
30/10/2021 14:33:08 101.82 100.5 102.3 97.6 95.9 94.9 104.04 103.32 104.34 101.9 104.6 102.8
30/10/2021 14:33:09 99.97 100.86 102.3 97.7 95.9 94.9 102.18 103.37 104.34 101.9 104.6 102.7
30/10/2021 14:33:10 94.72 99.85 102.3 97.7 95.9 94.9 101.71 102.73 104.34 101.9 104.6 102.7
30/10/2021 14:33:11 100.9 100.29 102.3 97.7 96 94.9 101.99 102.58 104.34 101.9 104.6 102.7
30/10/2021 14:33:12 95.59 99.53 102.3 97.7 96 94.9 101.06 101.99 104.34 101.9 104.6 102.7
30/10/2021 14:33:13 95.45 97.67 102.3 97.7 96 94.9 99.74 101.3 104.34 101.8 104.6 102.7
30/10/2021 14:33:14 95.48 96.67 102.3 97.7 96 94.8 99.72 100.61 104.34 101.8 104.5 102.7
30/10/2021 14:33:15 95.21 96.55 102.3 97.7 96 94.8 100.59 100.66 104.34 101.8 104.5 102.7
30/10/2021 14:33:16 97.86 97.27 102.3 97.7 96 94.8 101.09 101.43 104.34 101.8 104.5 102.7
30/10/2021 14:33:17 98.79 98.56 102.3 97.7 96 94.8 102.04 101.81 104.34 101.9 104.5 102.7
30/10/2021 14:33:18 100.08 99.96 102.3 97.8 96 94.8 101.66 102.07 104.34 101.9 104.5 102.7
30/10/2021 14:33:19 95.54 99.46 102.3 97.8 96 94.8 100.86 102.03 104.34 101.9 104.5 102.7
30/10/2021 14:33:20 98.95 98.6 102.3 97.8 96 94.8 102.21 102.1 104.34 101.9 104.5 102.7
30/10/2021 14:33:21 99.13 99.26 102.3 97.8 96 94.8 101.48 102.03 104.34 101.9 104.5 102.7
30/10/2021 14:33:22 103.1 102.01 102.3 97.8 96 94.8 105.05 104.13 104.34 101.9 104.5 102.7
30/10/2021 14:33:23 99.56 102.05 102.3 97.9 96 94.8 102.8 104.17 104.34 101.9 104.5 102.6
30/10/2021 14:33:24 95.15 100.15 102.3 97.9 96 94.8 100.93 103.29 104.34 101.9 104.5 102.6
30/10/2021 14:33:25 97.33 97.8 102.05 97.9 96 94.8 102.1 102.48 104.17 101.9 104.5 102.6
30/10/2021 14:33:26 94.49 97.55 102.05 97.9 96 94.8 101.25 101.95 104.17 101.9 104.5 102.6
30/10/2021 14:33:27 96.61 96.77 102.05 97.9 96 94.8 100.04 101.75 104.17 101.9 104.5 102.6
30/10/2021 14:33:28 98.14 97.99 102.05 97.9 96 94.8 100.96 101.08 104.17 101.9 104.5 102.6
30/10/2021 14:33:29 96.92 98.29 102.05 97.9 96 94.8 101.31 101.55 104.17 101.9 104.5 102.6
30/10/2021 14:33:30 93.37 97.12 102.05 97.9 96 94.8 100.78 101.15 104.17 101.9 104.5 102.6
30/10/2021 14:33:31 96.43 96.21 102.05 97.9 96 94.8 101.54 101.74 104.17 101.9 104.4 102.6
30/10/2021 14:33:32 97.75 97.33 102.05 97.9 96 94.8 103.86 102.95 104.17 101.9 104.4 102.6
30/10/2021 14:33:33 95.2 96.9 102.05 97.9 96.1 94.8 103.62 103.94 104.17 101.9 104.4 102.6
30/10/2021 14:33:34 97.36 96.98 102.05 97.9 96.1 94.8 99.49 103.34 104.17 101.9 104.4 102.6
30/10/2021 14:33:35 95.63 96.9 102.05 97.9 96.1 94.8 102.19 102.41 104.17 101.9 104.4 102.6
30/10/2021 14:33:36 96.08 96.42 102.05 97.9 96.1 94.8 100.67 102.37 104.17 101.9 104.4 102.6
30/10/2021 14:33:37 98.26 97.72 102.05 97.9 96.1 94.8 102.72 102.51 104.17 101.9 104.5 102.6
30/10/2021 14:33:38 98.02 98.1 102.05 98 96.1 94.8 101.48 102.6 104.17 101.9 104.5 102.6
30/10/2021 14:33:39 95.85 98.16 102.05 98 96.1 94.8 101.17 101.83 104.17 101.9 104.5 102.6
30/10/2021 14:33:40 95.79 97.06 102.05 98 96.1 94.8 99.61 101.65 104.17 101.9 104.5 102.6
30/10/2021 14:33:41 96.93 97.01 102.05 98 96.1 94.8 96.83 100.08 104.17 101.9 104.5 102.6
30/10/2021 14:33:42 96.03 96.92 102.05 98 96.1 94.8 98.57 98.72 104.17 101.9 104.5 102.6
30/10/2021 14:33:43 94.49 96.5 102.05 98 96.1 94.8 94.17 98.6 104.17 101.9 104.5 102.6
30/10/2021 14:33:44 94.3 95.28 102.05 98 96.1 94.8 95.58 96.59 104.17 101.9 104.5 102.5
30/10/2021 14:33:45 91.96 94.64 102.05 98 96.1 94.8 94.29 95.76 104.17 101.9 104.5 102.5
30/10/2021 14:33:46 89.43 93.15 102.05 98 96.1 94.8 89.46 94.77 104.17 101.9 104.5 102.5
30/10/2021 14:33:47 93.08 93.12 102.05 98 96.1 94.8 93.33 93.64 104.17 101.9 104.4 102.5
30/10/2021 14:33:48 87.67 93.13 102.05 98 96.1 94.8 87.35 93.63 104.17 101.9 104.4 102.5
30/10/2021 14:33:49 84.15 90.29 102.05 98 96.1 94.8 87.26 90.58 104.17 101.9 104.4 102.5
30/10/2021 14:33:50 87.04 87.8 102.05 98 96.1 94.8 88.3 88.99 104.17 101.9 104.4 102.5
30/10/2021 14:33:51 78.22 87.17 102.05 98 96.1 94.8 82.49 88.31 104.17 101.9 104.4 102.5
30/10/2021 14:33:52 86.99 86.98 102.05 98 96.1 94.8 87.06 87.34 104.17 101.9 104.3 102.5
30/10/2021 14:33:53 81.6 86.45 100.15 98 96.1 94.8 83.1 87.03 103.94 101.9 104.3 102.5
30/10/2021 14:33:54 85.08 85.72 98.29 98 96.1 94.8 91.57 91.59 103.94 101.9 104.3 102.5
30/10/2021 14:33:55 87.55 88.4 98.29 98 96.1 94.8 93.32 94.6 103.94 101.9 104.3 102.5
30/10/2021 14:33:56 77.99 86 98.29 98 96.1 94.8 80.48 91.58 103.94 101.8 104.3 102.5
30/10/2021 14:33:57 80.18 82.69 98.29 98 96.1 94.8 81.91 87.83 103.94 101.8 104.3 102.5
30/10/2021 14:33:58 80.87 81.19 98.29 98 96 94.8 82.11 84.96 103.94 101.8 104.3 102.5
30/10/2021 14:33:59 85.96 84.9 98.16 98 96 94.8 86.65 85.98 103.94 101.8 104.3 102.5
30/10/2021 14:34:00 85.32 85.5 98.16 98 96 94.7 86.73 86.77 103.94 101.8 104.2 102.5
30/10/2021 14:34:01 85.6 86.2 98.16 98 96 94.7 86.84 87.31 103.94 101.8 104.2 102.5
30/10/2021 14:34:02 86.47 86.51 98.16 97.9 96 94.7 88.12 88.2 103.94 101.8 104.2 102.5
30/10/2021 14:34:03 97.26 95.33 98.16 98 96 94.7 97.31 95.46 103.34 101.8 104.2 102.5
30/10/2021 14:34:04 97.97 97.16 98.16 98 96 94.7 97.76 96.97 102.6 101.8 104.2 102.5
30/10/2021 14:34:05 96.02 98.06 98.16 98 96 94.7 95.73 97.75 102.6 101.8 104.2 102.5
30/10/2021 14:34:06 91.88 96.01 98.16 98 96 94.7 92.21 95.81 102.6 101.8 104.2 102.5
30/10/2021 14:34:07 95.04 94.87 98.16 98 96 94.7 102.62 100.88 102.6 101.8 104.1 102.5
30/10/2021 14:34:08 95.49 95.24 98.16 98 96 94.7 100.08 101.17 101.83 101.8 104.1 102.5
30/10/2021 14:34:09 94.08 95.12 98.06 98 96 94.7 98.32 100.15 101.65 101.8 104.1 102.5
30/10/2021 14:34:10 94.68 95.01 98.06 98 96 94.7 102.15 101.49 101.49 101.8 104.1 102.5
30/10/2021 14:34:11 96.3 95.99 98.06 98 96 94.7 101.16 101.83 101.83 101.8 104.1 102.5
30/10/2021 14:34:12 96.21 96.37 98.06 98 96 94.7 102.28 102.01 102.01 101.8 104.1 102.5
30/10/2021 14:34:13 95.42 95.99 98.06 98 96 94.7 98.5 101.79 102.01 101.8 104.1 102.5
30/10/2021 14:34:14 93.66 95.86 98.06 98 96 94.7 98.92 99.89 102.01 101.8 104.1 102.5
30/10/2021 14:34:15 95.44 95.45 98.06 98 96 94.7 102.42 101.55 102.01 101.8 104.1 102.5
30/10/2021 14:34:16 97.01 96.75 98.06 98 96.1 94.7 100.47 101.54 102.01 101.9 104.1 102.5
30/10/2021 14:34:17 96.73 96.98 98.06 98 96.1 94.7 100.55 101.06 102.01 101.9 104.1 102.5
30/10/2021 14:34:18 103.56 102.7 102.7 98 96.1 94.7 103.69 103.29 103.29 101.9 104.1 102.5
30/10/2021 14:34:19 109.17 107.85 107.85 98.2 96.2 94.7 108.55 107.37 107.37 101.9 104.1 102.5
30/10/2021 14:34:20 105.5 108.15 108.15 98.3 96.2 94.7 105.48 107.59 107.59 102 104.1 102.5
30/10/2021 14:34:21 100.47 106.16 108.15 98.3 96.2 94.7 105.52 106.34 107.59 102 104.1 102.5
30/10/2021 14:34:22 106.61 105.91 108.15 98.4 96.3 94.7 111.02 109.77 109.77 102.1 104.1 102.5
30/10/2021 14:34:23 107.87 107.69 108.15 98.5 96.3 94.8 110.01 110.03 110.03 102.2 104.1 102.5
30/10/2021 14:34:24 106.84 107.43 108.15 98.6 96.4 94.8 111.1 110.79 110.79 102.3 104.1 102.5
30/10/2021 14:34:25 106.06 106.88 108.15 98.7 96.4 94.8 111.09 111.76 111.76 102.4 104.1 102.5
30/10/2021 14:34:26 108.62 107.94 108.15 98.8 96.5 94.8 111.9 111.48 111.76 102.5 104.1 102.5
30/10/2021 14:34:27 106.44 107.77 108.15 98.9 96.6 94.8 110.05 111.56 111.76 102.6 104.2 102.5
30/10/2021 14:34:28 106.96 107.85 108.15 99 96.6 94.8 108.54 110.64 111.76 102.6 104.1 102.5
30/10/2021 14:34:29 104.9 106.77 108.15 99.1 96.6 94.8 111.31 110.8 111.76 102.7 104.2 102.5
30/10/2021 14:34:30 105.91 106.1 108.15 99.1 96.7 94.9 109.64 111.05 111.76 102.8 104.2 102.5
30/10/2021 14:34:31 107.14 106.93 108.15 99.2 96.7 94.9 111.3 111.02 111.76 102.8 104.2 102.5
30/10/2021 14:34:32 105.92 106.67 108.15 99.3 96.8 94.9 109.22 110.87 111.76 102.9 104.2 102.5
30/10/2021 14:34:33 100.97 106.37 108.15 99.3 96.8 94.9 105.85 109.64 111.76 102.9 104.2 102.5
30/10/2021 14:34:34 101.91 103.67 108.15 99.3 96.8 94.9 108.64 108.37 111.76 102.9 104.2 102.5
30/10/2021 14:34:35 104.31 103.79 108.15 99.3 96.8 94.9 108.2 108.61 111.76 102.9 104.2 102.5
30/10/2021 14:34:36 98.91 103.75 108.15 99.3 96.8 94.9 107.12 108.85 111.76 102.9 104.2 102.5
30/10/2021 14:34:37 101.89 102.46 108.15 99.3 96.8 94.9 104.88 107.51 111.76 102.9 104.2 102.5
30/10/2021 14:34:38 103.69 104.08 108.15 99.4 96.8 94.9 108.92 108.06 111.76 103 104.2 102.5
30/10/2021 14:34:39 101.12 102.66 108.15 99.4 96.9 94.9 107.98 108.49 111.76 103 104.2 102.5
30/10/2021 14:34:40 102.16 102.65 108.15 99.4 96.9 94.9 108.27 108.64 111.76 103 104.2 102.5
30/10/2021 14:34:41 99.81 102.02 108.15 99.4 96.9 94.9 106.67 108.17 111.76 103 104.2 102.5
30/10/2021 14:34:42 98.34 100.67 108.15 99.4 96.9 94.9 103.71 107.18 111.76 103.1 104.2 102.5
30/10/2021 14:34:43 100.21 100.23 108.15 99.3 96.9 94.9 107.35 107.04 111.76 103.1 104.2 102.5
30/10/2021 14:34:44 103.13 102.7 108.15 99.4 96.9 94.9 107.22 107.71 111.76 103.1 104.2 102.5
30/10/2021 14:34:45 103.49 103.43 108.15 99.4 96.9 94.9 109.16 108.44 111.76 103.1 104.2 102.5
30/10/2021 14:34:46 104.92 104.75 108.15 99.4 97 94.9 107.73 108.76 111.76 103.1 104.2 102.5
30/10/2021 14:34:47 102.62 104.26 108.15 99.4 97 95 106.21 107.84 111.76 103.2 104.2 102.5
30/10/2021 14:34:48 102.5 103.3 108.15 99.4 97 95 108.92 108.49 111.76 103.2 104.2 102.5
30/10/2021 14:34:49 101.1 102.92 108.15 99.4 97 95 106.28 108.45 111.76 103.2 104.2 102.5
30/10/2021 14:34:50 102.95 102.73 107.94 99.5 97 95 108.61 108.33 111.76 103.2 104.2 102.5
30/10/2021 14:34:51 104.63 104.02 107.94 99.5 97 95 106.56 108.13 111.76 103.2 104.2 102.5
30/10/2021 14:34:52 102.69 103.88 107.94 99.5 97.1 95 107.19 107.25 111.76 103.3 104.2 102.5
30/10/2021 14:34:53 103.44 103.79 107.94 99.5 97.1 95 109.76 109.19 111.76 103.3 104.2 102.5
30/10/2021 14:34:54 105.01 104.83 107.94 99.6 97.1 95 107.49 108.93 111.76 103.3 104.2 102.6
30/10/2021 14:34:55 104.74 105.22 107.94 99.6 97.1 95 107.84 108.39 111.56 103.4 104.2 102.6
30/10/2021 14:34:56 102.65 105.38 107.85 99.6 97.1 95 105.41 108.23 111.56 103.4 104.2 102.5
30/10/2021 14:34:57 101.87 103.77 107.85 99.6 97.2 95 107.42 107.25 111.05 103.4 104.2 102.5
30/10/2021 14:34:58 99 102.65 106.93 99.6 97.2 95 107.78 108.12 111.05 103.4 104.1 102.5
30/10/2021 14:34:59 105.44 104.4 106.93 99.7 97.2 95 107.73 107.83 111.05 103.4 104.1 102.5
30/10/2021 14:35:00 105.38 105.53 106.93 99.7 97.2 95 108.09 108.15 111.02 103.5 104.1 102.5
30/10/2021 14:35:01 103.9 105.16 106.67 99.8 97.2 95 106 107.94 110.87 103.5 104.1 102.5
30/10/2021 14:35:02 103.82 104.42 106.37 99.8 97.3 95 108.69 108.44 109.64 103.5 104.1 102.5
30/10/2021 14:35:03 100.77 104.27 105.53 99.8 97.3 95 106.94 108.69 109.19 103.5 104.1 102.5
30/10/2021 14:35:04 100.59 102.35 105.53 99.8 97.3 95 107.13 107.3 109.19 103.5 104.1 102.5
30/10/2021 14:35:05 100.25 101.73 105.53 99.8 97.3 95 106.6 107.7 109.19 103.5 104.1 102.5
30/10/2021 14:35:06 102.18 101.89 105.53 99.8 97.3 95 105.6 106.57 109.19 103.6 104.1 102.5
30/10/2021 14:35:07 100.19 101.88 105.53 99.8 97.3 95 109.09 108.43 109.19 103.6 104.1 102.5
30/10/2021 14:35:08 101.08 101.13 105.53 99.8 97.3 95 106.12 108.52 109.19 103.6 104.1 102.5
30/10/2021 14:35:09 103.06 102.46 105.53 99.9 97.3 95 110.22 109.52 109.52 103.7 104.1 102.5
30/10/2021 14:35:10 99.07 102.46 105.53 99.9 97.3 95 103.43 109.16 109.52 103.7 104.1 102.5
30/10/2021 14:35:11 99.31 100.71 105.53 99.9 97.3 95 106.27 106.47 109.52 103.7 104.1 102.5
30/10/2021 14:35:12 100.83 100.77 105.53 99.9 97.3 95 108.85 108.2 109.52 103.7 104.1 102.5
30/10/2021 14:35:13 103.18 102.44 105.53 99.9 97.4 95 108.06 108.23 109.52 103.7 104.1 102.5
30/10/2021 14:35:14 104.31 103.82 105.53 99.9 97.4 95 107.73 108.38 109.52 103.7 104.1 102.5
30/10/2021 14:35:15 103.62 103.92 105.53 100 97.4 95 105.36 107.87 109.52 103.7 104.1 102.5
30/10/2021 14:35:16 103.94 104.12 105.53 100 97.4 95 108.23 107.77 109.52 103.8 104.1 102.5
30/10/2021 14:35:17 101.82 104.32 105.53 100 97.4 95 107.76 108.45 109.52 103.8 104.1 102.5
30/10/2021 14:35:18 103 103.15 105.53 100 97.4 95.1 107.64 107.72 109.52 103.8 104.1 102.5
30/10/2021 14:35:19 102.64 103.01 105.53 100 97.5 95.1 106.39 107.65 109.52 103.8 104.1 102.5
30/10/2021 14:35:20 103.09 103.19 105.53 100.1 97.5 95.1 104.64 106.73 109.52 103.8 104.1 102.5
30/10/2021 14:35:21 104.45 104.07 105.53 100.1 97.5 95.1 108.71 108.08 109.52 103.9 104.1 102.5
30/10/2021 14:35:22 101.97 104.06 105.53 100.1 97.5 95.1 106.82 108.42 109.52 103.9 104.1 102.5
30/10/2021 14:35:23 103.83 103.81 105.53 100.1 97.5 95.1 108.68 108.15 109.52 103.9 104.1 102.5
30/10/2021 14:35:24 105.99 105.51 105.53 100.2 97.6 95.1 106.86 108.17 109.52 103.9 104.1 102.5
30/10/2021 14:35:25 104.44 105.14 105.53 100.2 97.6 95.1 106.97 107.32 109.52 104 104.1 102.5
30/10/2021 14:35:26 103.61 104.85 105.53 100.3 97.6 95.1 109.31 108.76 109.52 104 104.1 102.5
30/10/2021 14:35:27 104.47 104.83 105.53 100.3 97.6 95.1 107.19 108.76 109.52 104 104.1 102.5
30/10/2021 14:35:28 105.49 105.27 105.53 100.3 97.7 95.1 108.44 108.51 109.52 104.1 104.1 102.5
30/10/2021 14:35:29 103.25 105.28 105.53 100.4 97.7 95.1 104.66 108.13 109.52 104.1 104.1 102.5
30/10/2021 14:35:30 102.01 104.18 105.51 100.4 97.7 95.1 104.44 106.22 109.52 104.1 104.1 102.5
30/10/2021 14:35:31 100.65 102.88 105.51 100.4 97.7 95.1 108.77 107.79 109.52 104.1 104.1 102.5
30/10/2021 14:35:32 100.16 101.54 105.51 100.4 97.7 95.1 107.21 107.91 109.52 104.2 104.2 102.5
30/10/2021 14:35:33 97.57 100.84 105.51 100.4 97.7 95.1 106.54 107.96 109.52 104.2 104.2 102.5
30/10/2021 14:35:34 98.29 99.05 105.51 100.4 97.7 95.1 103.21 107.14 109.52 104.2 104.2 102.5
30/10/2021 14:35:35 99.71 99.47 105.51 100.4 97.7 95.1 107.6 106.98 109.52 104.2 104.2 102.5
30/10/2021 14:35:36 98.92 99.26 105.51 100.4 97.7 95.1 107.64 107.98 109.52 104.2 104.2 102.5
30/10/2021 14:35:37 99.15 99.45 105.51 100.4 97.7 95.1 107.65 107.73 109.52 104.3 104.2 102.5
30/10/2021 14:35:38 98.65 99.14 105.51 100.4 97.7 95.1 105.78 107.56 109.52 104.3 104.2 102.5
30/10/2021 14:35:39 99.65 99.61 105.51 100.5 97.7 95.1 104.59 106.47 109.16 104.3 104.1 102.5
30/10/2021 14:35:40 98.22 99.23 105.51 100.5 97.7 95.1 108.21 107.64 108.76 104.3 104.1 102.5
30/10/2021 14:35:41 102.03 101.52 105.51 100.5 97.7 95.1 106.73 108.02 108.76 104.3 104.1 102.5
30/10/2021 14:35:42 102.72 102.64 105.51 100.5 97.8 95.1 108.36 108.02 108.76 104.4 104.1 102.5
30/10/2021 14:35:43 104.12 103.67 105.51 100.5 97.8 95.1 106.1 107.77 108.76 104.4 104.1 102.5
30/10/2021 14:35:44 103.76 103.93 105.51 100.5 97.8 95.1 105.42 106.61 108.76 104.4 104.1 102.5
30/10/2021 14:35:45 103.33 103.74 105.51 100.6 97.8 95.1 109.42 108.48 108.76 104.5 104.1 102.5
30/10/2021 14:35:46 102.77 103.53 105.51 100.6 97.8 95.1 107.42 108.4 108.76 104.5 104.1 102.5
30/10/2021 14:35:47 102.98 103.34 105.51 100.6 97.8 95.1 107.88 108.44 108.76 104.5 104.1 102.5
30/10/2021 14:35:48 103.86 103.91 105.51 100.6 97.9 95.1 106.52 108.02 108.76 104.5 104.1 102.5
30/10/2021 14:35:49 104.07 104.27 105.51 100.6 97.9 95.1 107.98 107.81 108.76 104.6 104.1 102.5
30/10/2021 14:35:50 103.18 104.08 105.51 100.7 97.9 95.1 108.93 108.86 108.86 104.6 104.1 102.5
30/10/2021 14:35:51 102.68 103.7 105.51 100.7 97.9 95.1 107.99 108.42 108.86 104.6 104.1 102.5
30/10/2021 14:35:52 97.37 103.08 105.51 100.7 97.9 95.1 103.24 108.37 108.86 104.6 104.1 102.5
30/10/2021 14:35:53 94.25 100.05 105.51 100.7 97.9 95.1 95.34 105.43 108.86 104.6 104.1 102.5
30/10/2021 14:35:54 101.5 100.49 105.28 100.7 97.9 95.1 102.48 102.5 108.86 104.6 104 102.5
30/10/2021 14:35:55 101.98 101.5 105.28 100.7 97.9 95.1 103.88 103.78 108.86 104.6 104 102.5
30/10/2021 14:35:56 102.21 102.19 105.28 100.7 97.9 95.2 104.77 104.41 108.86 104.6 104 102.5
30/10/2021 14:35:57 101.68 102.1 105.28 100.7 97.9 95.2 106.5 106.14 108.86 104.7 104 102.5
30/10/2021 14:35:58 100.85 102 105.28 100.8 98 95.2 104.82 106.06 108.86 104.7 104 102.5
30/10/2021 14:35:59 101.89 101.86 104.27 100.8 98 95.2 106.59 106.39 108.86 104.7 104 102.5
30/10/2021 14:36:00 101.58 102.07 104.27 100.8 98 95.2 103.61 106.21 108.86 104.7 104 102.5
30/10/2021 14:36:01 100.24 101.92 104.27 100.8 98 95.2 104.72 104.76 108.86 104.7 104 102.5
30/10/2021 14:36:02 100.43 100.68 104.27 100.8 98 95.2 106.78 106.25 108.86 104.7 104 102.5
30/10/2021 14:36:03 101.68 101.47 104.27 100.8 98 95.2 105.68 106.13 108.86 104.7 104 102.5
30/10/2021 14:36:04 102.32 102.15 104.27 100.8 98 95.2 106.05 106.39 108.86 104.8 104 102.5
30/10/2021 14:36:05 102.34 102.4 104.27 100.8 98 95.2 104.1 106.07 108.86 104.8 104 102.5
30/10/2021 14:36:06 107.66 106.11 106.11 100.9 98.1 95.2 108.85 107.65 108.86 104.8 104 102.6
30/10/2021 14:36:07 106.33 106.56 106.56 100.9 98.1 95.2 108.61 108.52 108.86 104.8 104 102.6
30/10/2021 14:36:08 105.01 106.2 106.56 100.9 98.1 95.2 107.5 108.17 108.86 104.8 104 102.6
30/10/2021 14:36:09 105.22 105.66 106.56 101 98.1 95.3 108.31 108.42 108.86 104.8 104 102.6
30/10/2021 14:36:10 103.61 105.35 106.56 101 98.1 95.3 105.19 108.12 108.86 104.8 104 102.6
30/10/2021 14:36:11 106.01 105.66 106.56 101 98.2 95.3 107.73 107.47 108.86 104.8 104 102.6
30/10/2021 14:36:12 104.96 106.06 106.56 101 98.2 95.3 107.89 108.22 108.86 104.9 104 102.6
30/10/2021 14:36:13 106.95 106.6 106.6 101 98.2 95.3 108.16 108.26 108.86 104.9 104 102.6
30/10/2021 14:36:14 104.83 106.18 106.6 101.1 98.3 95.3 107.76 108.23 108.86 104.9 104 102.6
30/10/2021 14:36:15 102.55 105.56 106.6 101.1 98.3 95.3 104.2 107.82 108.86 104.9 103.9 102.6
30/10/2021 14:36:16 105.48 105.29 106.6 101.1 98.3 95.3 108.07 107.4 108.86 104.9 103.9 102.6
30/10/2021 14:36:17 105.46 105.79 106.6 101.2 98.3 95.3 107.82 108.21 108.86 105 103.9 102.6
30/10/2021 14:36:18 104.87 105 106.6 101.2 98.3 95.4 108.41 108.16 108.86 105 103.9 102.6
30/10/2021 14:36:19 104.55 104.93 106.6 101.2 98.3 95.4 108.04 108.3 108.86 105 103.9 102.6
30/10/2021 14:36:20 104.27 104.85 106.6 101.2 98.4 95.4 105.85 108.03 108.52 105 103.9 102.6
30/10/2021 14:36:21 104.36 105.05 106.6 101.2 98.4 95.4 108.44 108.13 108.52 105 103.9 102.6
30/10/2021 14:36:22 105.37 105.51 106.6 101.2 98.4 95.4 107.86 108.58 108.58 105.1 103.9 102.6
30/10/2021 14:36:23 102.27 104.69 106.6 101.2 98.4 95.4 107.14 107.68 108.58 105.1 103.9 102.6
30/10/2021 14:36:24 105.52 105.18 106.6 101.3 98.4 95.4 106.59 107.42 108.58 105.1 103.9 102.6
30/10/2021 14:36:25 99.59 105.08 106.6 101.3 98.4 95.4 102.9 106.93 108.58 105.1 103.9 102.6
30/10/2021 14:36:26 99.74 102.51 106.6 101.3 98.5 95.4 106.54 106.25 108.58 105.1 103.9 102.6
30/10/2021 14:36:27 100.54 101.02 106.6 101.3 98.5 95.4 105.29 106.64 108.58 105.1 103.9 102.6
30/10/2021 14:36:28 99.76 100.87 106.6 101.3 98.5 95.4 106.09 106.02 108.58 105.1 103.9 102.6
30/10/2021 14:36:29 100.67 100.7 106.6 101.3 98.5 95.4 104.04 105.82 108.58 105.1 103.9 102.6
30/10/2021 14:36:30 108.53 107.28 107.28 101.3 98.5 95.4 108.3 107.61 108.58 105.1 103.9 102.6
30/10/2021 14:36:31 104.57 106.96 107.28 101.3 98.5 95.5 108.44 108.2 108.58 105.1 103.9 102.6
30/10/2021 14:36:32 104.05 105.94 107.28 101.4 98.5 95.5 106.55 108.4 108.58 105.2 103.9 102.6
30/10/2021 14:36:33 105.19 105.37 107.28 101.4 98.6 95.5 108.48 108.13 108.58 105.2 103.9 102.6
30/10/2021 14:36:34 103.12 104.9 107.28 101.4 98.6 95.5 106.47 108.1 108.58 105.2 103.9 102.6
30/10/2021 14:36:35 107.35 106.44 107.28 101.4 98.6 95.5 107.76 107.7 108.58 105.2 103.9 102.6
30/10/2021 14:36:36 104.3 106.14 107.28 101.4 98.6 95.5 108.49 108.24 108.58 105.2 103.9 102.7
30/10/2021 14:36:37 103.83 105.34 107.28 101.5 98.6 95.5 106.56 108.25 108.58 105.2 103.9 102.7
30/10/2021 14:36:38 106.55 106.03 107.28 101.5 98.7 95.5 108.94 108.63 108.63 105.3 103.9 102.7
30/10/2021 14:36:39 107.61 107.34 107.34 101.6 98.7 95.6 108.08 108.66 108.66 105.3 103.9 102.7
30/10/2021 14:36:40 106.96 107.5 107.5 101.6 98.7 95.6 108.35 108.41 108.66 105.3 103.9 102.7
30/10/2021 14:36:41 103.77 106.85 107.5 101.6 98.8 95.6 109 108.7 108.7 105.3 103.9 102.7
30/10/2021 14:36:42 103.25 105.26 107.5 101.6 98.8 95.6 106.71 108.7 108.7 105.4 103.9 102.7
30/10/2021 14:36:43 105.27 104.97 107.5 101.7 98.8 95.6 107.56 107.95 108.7 105.4 103.9 102.7
30/10/2021 14:36:44 106.57 106.19 107.5 101.7 98.8 95.6 106.9 107.91 108.7 105.4 103.9 102.7
30/10/2021 14:36:45 107.49 107.51 107.51 101.7 98.8 95.6 109.14 108.82 108.82 105.4 103.9 102.7
30/10/2021 14:36:46 114.37 113.83 113.83 102 99 95.7 114.7 114.02 114.02 105.5 103.9 102.7
30/10/2021 14:36:47 112.52 113.25 113.83 102.2 99.1 95.8 112.83 113.39 114.02 105.6 103.9 102.7
30/10/2021 14:36:48 108.31 111.94 113.83 102.2 99.2 95.8 109.56 112.47 114.02 105.6 103.9 102.7
30/10/2021 14:36:49 101.15 109.63 113.83 102.2 99.2 95.8 102.83 110.54 114.02 105.6 103.9 102.7
30/10/2021 14:36:50 100.16 106.27 113.83 102.2 99.2 95.8 105.75 107.33 114.02 105.6 103.9 102.7
30/10/2021 14:36:51 100.84 103.57 113.83 102.2 99.2 95.8 106.54 107.23 114.02 105.6 103.9 102.7
30/10/2021 14:36:52 101.19 102.03 113.83 102.2 99.2 95.8 106.46 106.72 114.02 105.7 103.9 102.7
30/10/2021 14:36:53 100.94 101.85 113.83 102.2 99.2 95.8 105.48 106.82 114.02 105.7 103.9 102.7
30/10/2021 14:36:54 101.13 101.45 113.83 102.2 99.2 95.8 103.6 105.73 114.02 105.7 103.9 102.7
30/10/2021 14:36:55 101.27 101.35 113.83 102.2 99.2 95.8 106.51 106.12 114.02 105.7 103.9 102.7
30/10/2021 14:36:56 101.97 101.83 113.83 102.3 99.2 95.8 106.29 106.93 114.02 105.7 103.9 102.7
30/10/2021 14:36:57 101.34 101.93 113.83 102.3 99.2 95.8 106.67 106.58 114.02 105.7 103.9 102.7
30/10/2021 14:36:58 99.96 101.5 113.83 102.3 99.2 95.8 104.92 106.44 114.02 105.7 103.9 102.7
30/10/2021 14:36:59 104.73 103.86 113.83 102.3 99.2 95.8 106.91 106.62 114.02 105.7 103.9 102.7
30/10/2021 14:37:00 105.82 105.13 113.83 102.3 99.3 95.9 108.45 107.85 114.02 105.7 103.9 102.8
30/10/2021 14:37:01 103.25 105.04 113.83 102.3 99.3 95.9 106.22 108.08 114.02 105.8 103.9 102.8
30/10/2021 14:37:02 105.95 105.39 113.83 102.4 99.3 95.9 108.29 107.75 114.02 105.8 103.9 102.8
30/10/2021 14:37:03 104.87 105.87 113.83 102.4 99.3 95.9 106.78 107.89 114.02 105.8 103.9 102.8
30/10/2021 14:37:04 105.09 105.37 113.83 102.4 99.3 95.9 106.27 106.97 114.02 105.8 103.9 102.8
30/10/2021 14:37:05 105.42 105.62 113.83 102.4 99.3 95.9 108.74 108.17 114.02 105.8 103.9 102.8
30/10/2021 14:37:06 102.87 105.34 113.83 102.4 99.4 95.9 106.21 108.31 114.02 105.8 103.9 102.8
30/10/2021 14:37:07 102.75 104.05 113.83 102.5 99.4 95.9 107.89 107.78 114.02 105.9 103.9 102.8
30/10/2021 14:37:08 105.52 105.01 113.83 102.5 99.4 95.9 107.03 107.62 114.02 105.9 104 102.8
30/10/2021 14:37:09 103.15 104.82 113.83 102.5 99.4 95.9 105.69 107.15 114.02 105.9 104 102.8
30/10/2021 14:37:10 104.35 104.6 113.83 102.5 99.4 95.9 108.45 107.9 114.02 105.9 104 102.8
30/10/2021 14:37:11 102.7 104.18 113.83 102.5 99.4 95.9 106.03 107.9 114.02 105.9 104 102.8
30/10/2021 14:37:12 103.82 103.77 113.83 102.5 99.4 95.9 107.77 107.64 114.02 105.9 104 102.8
30/10/2021 14:37:13 104.69 105.07 113.83 102.5 99.4 96 105.89 107.65 114.02 105.9 104 102.8
30/10/2021 14:37:14 103.78 104.1 113.83 102.5 99.5 96 106.34 106.4 114.02 105.9 104 102.8
30/10/2021 14:37:15 105.15 104.93 113.83 102.6 99.5 96 109.16 108.29 114.02 106 104 102.8
30/10/2021 14:37:16 101.71 104.88 113.25 102.6 99.5 96 105.5 108.26 113.39 106 104 102.8
30/10/2021 14:37:17 110.59 109.83 111.94 102.6 99.5 96 111.32 110.87 112.47 106 104 102.8
30/10/2021 14:37:18 99.23 108.58 109.83 102.7 99.5 96 102.79 109.83 110.87 106 104 102.8
30/10/2021 14:37:19 99.59 105.09 109.83 102.7 99.5 96 104.78 106.65 110.87 106 104 102.8
30/10/2021 14:37:20 100.04 102.58 109.83 102.7 99.5 96 106.9 106.77 110.87 106 104 102.8
30/10/2021 14:37:21 100.29 101.25 109.83 102.7 99.5 96 105.13 106.37 110.87 106 104 102.8
30/10/2021 14:37:22 99.42 100.53 109.83 102.7 99.6 96 105.09 105.88 110.87 106 104 102.8
30/10/2021 14:37:23 101.26 101.09 109.83 102.7 99.6 96 103.39 105.33 110.87 106 104 102.8
30/10/2021 14:37:24 108.27 106.71 109.83 102.7 99.6 96 109.99 108.24 110.87 106.1 104 102.8
30/10/2021 14:37:25 102.3 105.85 109.83 102.7 99.6 96.1 107.01 108.24 110.87 106.1 104 102.8
30/10/2021 14:37:26 103.62 103.99 109.83 102.7 99.6 96.1 106.93 107.35 110.87 106.1 104.1 102.8
30/10/2021 14:37:27 105.12 105.04 109.83 102.7 99.6 96.1 107.4 107.68 110.87 106.1 104.1 102.8
30/10/2021 14:37:28 104.27 105.19 109.83 102.8 99.6 96.1 105.46 107.34 110.87 106.1 104.1 102.8
30/10/2021 14:37:29 104.45 104.68 109.83 102.8 99.7 96.1 108.26 107.68 110.87 106.1 104.1 102.8
30/10/2021 14:37:30 101.86 104.53 109.83 102.8 99.7 96.1 106.76 107.91 110.87 106.1 104.1 102.8
30/10/2021 14:37:31 105.31 104.57 109.83 102.8 99.7 96.1 107.6 107.51 110.87 106.2 104.1 102.8
30/10/2021 14:37:32 106.07 105.71 109.83 102.8 99.7 96.1 107.96 108.07 110.87 106.2 104.1 102.9
30/10/2021 14:37:33 102.77 105.43 109.83 102.8 99.7 96.1 104.43 107.59 110.87 106.2 104.1 102.9
30/10/2021 14:37:34 104.06 104.45 109.83 102.9 99.7 96.1 107.7 107.33 110.87 106.2 104.1 102.9
30/10/2021 14:37:35 100.78 104.32 109.83 102.9 99.7 96.1 106.54 107.66 110.87 106.2 104.1 102.9
30/10/2021 14:37:36 104.66 104.04 109.83 102.9 99.7 96.1 107.74 107.48 110.87 106.2 104.1 102.9
30/10/2021 14:37:37 103.32 104.17 109.83 102.9 99.7 96.1 106.28 107.53 110.87 106.2 104.1 102.9
30/10/2021 14:37:38 105.18 104.88 109.83 102.9 99.8 96.2 106.58 107.18 110.87 106.2 104.1 102.9
30/10/2021 14:37:39 103.86 104.5 109.83 102.9 99.8 96.2 107.49 107.37 110.87 106.3 104.2 102.9
30/10/2021 14:37:40 105.83 105.61 109.83 102.9 99.8 96.2 107.71 108.06 110.87 106.3 104.2 102.9
30/10/2021 14:37:41 104.39 105.09 109.83 102.9 99.8 96.2 108.28 107.95 110.87 106.3 104.2 102.9
30/10/2021 14:37:42 103.19 104.84 109.83 102.9 99.8 96.2 107.25 108.46 110.87 106.3 104.2 102.9
30/10/2021 14:37:43 102.84 103.55 109.83 103 99.8 96.2 104.62 107.23 110.87 106.3 104.2 102.9
30/10/2021 14:37:44 103.29 103.41 109.83 103 99.8 96.2 108.17 107.68 110.87 106.3 104.2 102.9
30/10/2021 14:37:45 102.23 103.41 109.83 103 99.8 96.2 106.26 107.82 110.87 106.3 104.2 102.9
30/10/2021 14:37:46 104.6 104.12 109.83 103 99.8 96.2 108.06 107.77 110.87 106.3 104.2 102.9
30/10/2021 14:37:47 103.79 104.63 108.58 103 99.9 96.2 106.23 107.62 109.83 106.4 104.2 102.9
30/10/2021 14:37:48 103.56 103.99 106.71 103 99.9 96.2 105.6 106.43 108.46 106.4 104.2 102.9
30/10/2021 14:37:49 102.75 104.07 106.71 103 99.9 96.2 108.16 107.65 108.46 106.4 104.2 102.9
30/10/2021 14:37:50 100.87 103.14 106.71 103 99.9 96.2 105.62 107.7 108.46 106.4 104.2 102.9
30/10/2021 14:37:51 105.72 104.81 106.71 103.1 99.9 96.2 108.15 107.52 108.46 106.4 104.2 102.9
30/10/2021 14:37:52 105.98 105.96 106.71 103.1 99.9 96.3 106.8 107.74 108.46 106.4 104.2 102.9
30/10/2021 14:37:53 103.62 105.27 106.71 103.1 99.9 96.3 105.64 106.81 108.46 106.4 104.3 102.9
30/10/2021 14:37:54 102.3 104.66 105.96 103.1 99.9 96.3 108.21 107.7 108.46 106.4 104.3 102.9
30/10/2021 14:37:55 101.61 103.16 105.96 103.1 99.9 96.3 106.07 107.92 108.46 106.4 104.3 102.9
30/10/2021 14:37:56 107.5 106.09 106.09 103.1 99.9 96.3 109.16 108.38 108.46 106.5 104.3 102.9
30/10/2021 14:37:57 103.34 105.96 106.09 103.1 100 96.3 106.39 108.21 108.46 106.5 104.3 102.9
30/10/2021 14:37:58 104.59 105.14 106.09 103.2 100 96.3 106.65 107.13 108.46 106.5 104.3 102.9
30/10/2021 14:37:59 103.36 104.54 106.09 103.2 100 96.3 109.41 108.57 108.57 106.5 104.3 102.9
30/10/2021 14:38:00 103 104.09 106.09 103.2 100 96.3 107.5 108.76 108.76 106.5 104.3 102.9
30/10/2021 14:38:01 100.88 102.93 106.09 103.2 100 96.3 106.87 107.97 108.76 106.5 104.3 102.9
30/10/2021 14:38:02 99.21 101.71 106.09 103.2 100 96.3 102.5 107.1 108.76 106.5 104.3 102.9
30/10/2021 14:38:03 99.46 100.57 106.09 103.2 100 96.3 104.68 104.81 108.76 106.5 104.3 102.9
30/10/2021 14:38:04 100.57 100.45 106.09 103.2 100 96.3 107.79 106.92 108.76 106.6 104.3 102.9
30/10/2021 14:38:05 100.96 100.85 106.09 103.2 100 96.3 105.46 106.89 108.76 106.6 104.3 102.9
30/10/2021 14:38:06 99.8 100.82 106.09 103.2 100 96.3 106 106.63 108.76 106.6 104.3 102.9
30/10/2021 14:38:07 99.05 100.24 106.09 103.2 100 96.3 102.5 106.05 108.76 106.6 104.3 102.9
30/10/2021 14:38:08 99.86 99.88 106.09 103.2 100 96.3 106.08 105.49 108.76 106.6 104.3 102.9
30/10/2021 14:38:09 101.74 101.34 106.09 103.2 100 96.3 107.5 106.87 108.76 106.6 104.3 102.9
30/10/2021 14:38:10 101.74 102.01 106.09 103.2 100 96.3 105.9 106.76 108.76 106.6 104.3 102.9
30/10/2021 14:38:11 100.65 101.48 106.09 103.2 100 96.3 106.11 106.69 108.76 106.6 104.3 102.9
30/10/2021 14:38:12 103.12 103.15 106.09 103.2 100 96.3 104.86 106.06 108.76 106.6 104.3 102.9
30/10/2021 14:38:13 107.06 105.83 106.09 103.2 100.1 96.3 108.55 107.65 108.76 106.6 104.4 103
30/10/2021 14:38:14 105.04 105.89 106.09 103.3 100.1 96.4 108.53 108.54 108.76 106.7 104.4 103
30/10/2021 14:38:15 104.64 105.4 106.09 103.3 100.1 96.4 106.63 107.99 108.76 106.7 104.4 103
30/10/2021 14:38:16 104.34 104.94 106.09 103.3 100.1 96.4 107.86 107.99 108.76 106.7 104.4 103
30/10/2021 14:38:17 103.78 104.64 106.09 103.3 100.1 96.4 105.7 107.66 108.76 106.7 104.4 103
30/10/2021 14:38:18 106.68 105.87 106.09 103.3 100.1 96.4 108.27 107.74 108.76 106.7 104.4 103
30/10/2021 14:38:19 104.78 105.95 106.09 103.4 100.1 96.4 107.99 108.32 108.76 106.7 104.4 103
30/10/2021 14:38:20 106.3 106.27 106.27 103.4 100.2 96.4 108.21 108.33 108.76 106.7 104.4 103
30/10/2021 14:38:21 106.77 106.62 106.62 103.4 100.2 96.4 108.29 108.36 108.76 106.8 104.4 103
30/10/2021 14:38:22 103.07 106.57 106.62 103.4 100.2 96.4 105.35 108.14 108.76 106.8 104.4 103
30/10/2021 14:38:23 105.42 105.37 106.62 103.4 100.2 96.4 107.96 107.63 108.76 106.8 104.4 103
30/10/2021 14:38:24 104.98 105.37 106.62 103.4 100.2 96.4 108.42 108.42 108.76 106.8 104.5 103
30/10/2021 14:38:25 99.01 104.92 106.62 103.4 100.2 96.4 105.9 107.93 108.76 106.8 104.5 103
30/10/2021 14:38:26 99.69 102.19 106.62 103.4 100.2 96.4 105.31 107.04 108.76 106.8 104.5 103
30/10/2021 14:38:27 108.15 107.2 107.2 103.5 100.3 96.5 108.45 108.16 108.76 106.8 104.5 103
30/10/2021 14:38:28 106.13 107.14 107.2 103.5 100.3 96.5 107.91 108.16 108.76 106.8 104.5 103
30/10/2021 14:38:29 103.62 106.54 107.2 103.5 100.3 96.5 105.73 108.08 108.76 106.8 104.5 103
30/10/2021 14:38:30 104.65 105.17 107.2 103.5 100.3 96.5 107.34 107.34 108.54 106.8 104.5 103
30/10/2021 14:38:31 105.02 105.07 107.2 103.6 100.3 96.5 106.44 107.11 108.54 106.9 104.5 103
30/10/2021 14:38:32 103.53 105.32 107.2 103.6 100.3 96.5 104.03 106.73 108.54 106.9 104.5 103
30/10/2021 14:38:33 102.19 104.21 107.2 103.6 100.3 96.5 106.16 106.06 108.54 106.9 104.5 103
30/10/2021 14:38:34 101.32 103.13 107.2 103.6 100.3 96.5 104.6 106.2 108.54 106.9 104.5 103
30/10/2021 14:38:35 104.72 104.03 107.2 103.6 100.3 96.5 106.77 106.27 108.54 106.9 104.5 103
30/10/2021 14:38:36 103.86 104.06 107.2 103.6 100.3 96.5 104.75 106.26 108.54 106.9 104.5 103
30/10/2021 14:38:37 102.29 103.67 107.2 103.6 100.4 96.5 103.66 105.05 108.54 106.9 104.5 103
30/10/2021 14:38:38 102.19 102.88 107.2 103.6 100.4 96.5 106.24 105.82 108.54 106.9 104.5 103
30/10/2021 14:38:39 103.4 103.5 107.2 103.6 100.4 96.5 105.71 106.47 108.54 106.9 104.5 103
30/10/2021 14:38:40 98.98 102.77 107.2 103.6 100.4 96.5 105.09 105.55 108.54 106.9 104.5 103
30/10/2021 14:38:41 97.79 100.76 107.2 103.6 100.4 96.5 102.46 105.2 108.54 106.9 104.5 103
30/10/2021 14:38:42 108.05 106.84 107.2 103.7 100.4 96.5 108.49 107.69 108.54 106.9 104.5 103
30/10/2021 14:38:43 104.61 106.62 107.2 103.7 100.4 96.6 107.43 107.63 108.54 106.9 104.5 103
30/10/2021 14:38:44 100.94 105.44 107.2 103.7 100.4 96.6 104.13 107.51 108.42 107 104.5 103
30/10/2021 14:38:45 104 103.93 107.2 103.7 100.4 96.6 106.57 106.37 108.42 107 104.5 103
30/10/2021 14:38:46 105.16 105.2 107.2 103.7 100.4 96.6 105.94 106.75 108.42 107 104.5 103
30/10/2021 14:38:47 101.53 104.42 107.2 103.7 100.4 96.6 101.92 105.83 108.42 107 104.5 103
30/10/2021 14:38:48 100.29 102.83 107.2 103.7 100.4 96.6 101.84 103.83 108.42 107 104.5 103
30/10/2021 14:38:49 97.47 101.34 107.2 103.7 100.4 96.6 99.03 102.7 108.42 107 104.5 103
30/10/2021 14:38:50 96.96 99.36 107.2 103.7 100.4 96.6 99.96 100.86 108.42 107 104.5 103
30/10/2021 14:38:51 94.89 97.93 107.2 103.7 100.4 96.6 97.48 100.25 108.42 107 104.5 103
30/10/2021 14:38:52 99.99 98.99 107.2 103.8 100.4 96.6 100.43 99.92 108.42 107 104.5 103
30/10/2021 14:38:53 99.43 99.78 107.2 103.8 100.4 96.6 101.35 101.07 108.42 107 104.5 103
30/10/2021 14:38:54 93.94 98.99 107.2 103.8 100.4 96.6 97.07 100.72 108.16 107 104.5 103
30/10/2021 14:38:55 91.36 96.4 107.2 103.8 100.4 96.6 96.97 98.8 108.16 107 104.5 103
30/10/2021 14:38:56 90.1 93.95 107.2 103.8 100.4 96.6 93.13 97.68 108.16 107 104.5 103
30/10/2021 14:38:57 89.84 92.08 107.14 103.8 100.4 96.6 94.89 95.29 108.16 107 104.5 103
30/10/2021 14:38:58 90.19 90.73 106.84 103.8 100.4 96.6 97.67 96.83 108.08 107 104.5 103
30/10/2021 14:38:59 90.52 90.78 106.84 103.8 100.4 96.6 96.09 96.74 107.69 107 104.5 103
30/10/2021 14:39:00 90.02 90.46 106.84 103.8 100.4 96.6 96.87 97.13 107.69 107 104.5 103
30/10/2021 14:39:01 89.78 90.27 106.84 103.8 100.4 96.6 93.44 96.78 107.69 107 104.5 103
30/10/2021 14:39:02 96.99 95.57 106.84 103.8 100.4 96.6 99.23 98.14 107.69 107 104.5 103
30/10/2021 14:39:03 96.33 96.48 106.84 103.8 100.4 96.6 99.55 99.35 107.69 107 104.5 103
30/10/2021 14:39:04 94.82 95.7 106.84 103.8 100.4 96.6 98.2 98.87 107.69 107 104.5 103
30/10/2021 14:39:05 96.31 96.39 106.84 103.8 100.4 96.6 99.09 99.12 107.69 107 104.5 103
30/10/2021 14:39:06 92.48 96.36 106.84 103.8 100.4 96.6 95.17 99.15 107.69 107 104.5 103
30/10/2021 14:39:07 97.06 96.29 106.84 103.8 100.4 96.6 99.15 98.51 107.69 107 104.5 103
30/10/2021 14:39:08 94.56 96.34 106.84 103.8 100.4 96.6 98.65 99.2 107.69 107 104.5 103
30/10/2021 14:39:09 95.4 95.48 106.84 103.8 100.4 96.6 99.01 98.96 107.69 107 104.5 103
30/10/2021 14:39:10 98.06 97.6 106.84 103.8 100.4 96.6 100.19 99.85 107.69 107 104.5 103
30/10/2021 14:39:11 91.98 97.6 106.84 103.8 100.4 96.6 94.4 99.85 107.69 107 104.5 103
30/10/2021 14:39:12 96.79 96.61 106.62 103.8 100.4 96.6 99.7 98.83 107.63 107 104.4 103
30/10/2021 14:39:13 99.77 98.94 105.44 103.8 100.4 96.6 101.09 100.6 107.51 107 104.4 103
30/10/2021 14:39:14 96.45 98.45 105.2 103.8 100.4 96.6 99.06 100.15 106.75 107 104.4 103
30/10/2021 14:39:15 93.04 97.36 105.2 103.8 100.4 96.6 96.01 99.57 106.75 107 104.4 103
30/10/2021 14:39:16 96.15 96.29 104.42 103.8 100.4 96.6 97.1 97.72 105.83 107 104.4 103
30/10/2021 14:39:17 96.06 96.66 102.83 103.8 100.4 96.6 99.05 98.69 103.83 107 104.4 103
30/10/2021 14:39:18 94.54 96.5 101.34 103.8 100.4 96.6 97.2 99.03 102.7 107 104.4 103
30/10/2021 14:39:19 97.63 96.85 99.78 103.7 100.4 96.6 100.65 99.72 101.07 107 104.4 103
30/10/2021 14:39:20 98.86 98.52 99.78 103.7 100.4 96.6 100.03 100.37 101.07 107 104.4 103
30/10/2021 14:39:21 97.5 98.23 99.78 103.7 100.4 96.6 98.4 99.67 101.07 107 104.4 103
30/10/2021 14:39:22 98.16 98.6 99.78 103.7 100.5 96.6 100.23 100.19 101.07 106.9 104.4 103
30/10/2021 14:39:23 96.92 98.31 98.99 103.6 100.5 96.6 98.89 100.28 100.72 106.9 104.4 103
30/10/2021 14:39:24 98.16 98.02 98.94 103.6 100.5 96.6 100.79 100.32 100.6 106.9 104.4 103
30/10/2021 14:39:25 99.48 99.23 99.23 103.6 100.5 96.6 100.49 100.67 100.67 106.8 104.4 103
30/10/2021 14:39:26 97.81 99 99.23 103.5 100.5 96.6 98.67 100.38 100.67 106.8 104.4 103
30/10/2021 14:39:27 96.59 98.35 99.23 103.5 100.5 96.6 99.99 99.89 100.67 106.8 104.4 103
30/10/2021 14:39:28 93.53 97.17 99.23 103.5 100.5 96.6 97.76 99.92 100.67 106.7 104.4 103
30/10/2021 14:39:29 94.76 95.9 99.23 103.5 100.5 96.6 98.71 98.96 100.67 106.7 104.4 103
30/10/2021 14:39:30 93.36 94.63 99.23 103.4 100.5 96.6 95.56 98.49 100.67 106.7 104.4 103
30/10/2021 14:39:31 92.3 94.38 99.23 103.4 100.5 96.6 95.37 96.82 100.67 106.6 104.4 103
30/10/2021 14:39:32 94.15 94.03 99.23 103.4 100.4 96.6 99.03 98.13 100.67 106.6 104.4 103
30/10/2021 14:39:33 91.35 93.46 99.23 103.4 100.4 96.6 95.51 98.12 100.67 106.6 104.4 103
30/10/2021 14:39:34 93.71 93.47 99.23 103.4 100.4 96.6 98.08 97.92 100.67 106.6 104.4 103
30/10/2021 14:39:35 91 93.56 99.23 103.4 100.4 96.6 94.47 97.66 100.67 106.5 104.4 103
30/10/2021 14:39:36 98.13 96.75 99.23 103.4 100.4 96.6 99.5 98.48 100.67 106.5 104.4 103
30/10/2021 14:39:37 97.4 97.42 99.23 103.3 100.4 96.6 100.45 99.86 100.67 106.5 104.4 103
30/10/2021 14:39:38 95.9 97.03 99.23 103.3 100.4 96.6 97.84 99.7 100.67 106.5 104.4 103
30/10/2021 14:39:39 96.72 97.01 99.23 103.3 100.4 96.6 99.52 99.55 100.67 106.5 104.4 103
30/10/2021 14:39:40 94.49 96.74 99.23 103.3 100.4 96.6 97 99.47 100.67 106.5 104.4 103
30/10/2021 14:39:41 97.19 96.7 99.23 103.3 100.4 96.6 98.93 98.52 100.67 106.5 104.4 103
30/10/2021 14:39:42 94.78 96.49 99.23 103.3 100.4 96.6 98.89 98.92 100.67 106.4 104.4 103
30/10/2021 14:39:43 94.37 95.61 99.23 103.3 100.4 96.6 97.81 98.68 100.67 106.4 104.4 103
30/10/2021 14:39:44 95.26 95.51 99.23 103.3 100.4 96.6 98.61 98.91 100.67 106.4 104.4 103
30/10/2021 14:39:45 97.53 96.99 99.23 103.3 100.4 96.6 98.71 98.93 100.67 106.4 104.4 103
30/10/2021 14:39:46 94.73 96.88 99.23 103.3 100.4 96.6 98.67 98.82 100.67 106.4 104.3 103
30/10/2021 14:39:47 96.52 96.52 99.23 103.3 100.4 96.6 99.05 99.25 100.67 106.4 104.3 103
30/10/2021 14:39:48 95.3 96.41 99.23 103.2 100.4 96.6 97.98 98.84 100.67 106.3 104.3 103
30/10/2021 14:39:49 94.45 95.74 99.23 103.2 100.4 96.6 97.93 98.53 100.67 106.3 104.3 103
30/10/2021 14:39:50 92.9 94.91 99.23 103.2 100.4 96.6 95.49 98.09 100.67 106.3 104.3 103
30/10/2021 14:39:51 94.66 94.64 99.23 103.2 100.4 96.6 98.41 98 100.67 106.3 104.3 103
30/10/2021 14:39:52 95.61 95.32 99.23 103.2 100.4 96.6 99.71 99.47 100.67 106.3 104.3 103
30/10/2021 14:39:53 95.08 96.02 99.23 103.2 100.4 96.6 98.37 98.96 100.67 106.2 104.3 103
30/10/2021 14:39:54 92.29 94.89 99.23 103.2 100.4 96.6 97.67 98.59 100.67 106.2 104.3 103
30/10/2021 14:39:55 94.05 94.27 99 103.1 100.4 96.6 94.75 97.99 100.38 106.2 104.3 103
30/10/2021 14:39:56 89.77 94.17 98.35 103.1 100.4 96.6 96.25 96.57 99.92 106.2 104.3 103
30/10/2021 14:39:57 91.9 92.39 97.42 103.1 100.4 96.6 97 97.43 99.92 106.2 104.3 103
30/10/2021 14:39:58 94.05 93.72 97.42 103.1 100.4 96.6 97.23 97.16 99.86 106.2 104.3 103
30/10/2021 14:39:59 92.61 94.1 97.42 103.1 100.4 96.6 96.2 97.45 99.86 106.1 104.3 103
30/10/2021 14:40:00 93.81 93.89 97.42 103.1 100.4 96.6 95.84 96.36 99.86 106.1 104.3 103
30/10/2021 14:40:01 96.77 95.98 97.42 103.1 100.4 96.6 99.6 98.85 99.86 106.1 104.3 103
30/10/2021 14:40:02 93.15 96.08 97.42 103 100.4 96.6 97.11 98.96 99.86 106.1 104.3 103
30/10/2021 14:40:03 94.27 94.59 97.42 103 100.4 96.6 98.84 98.49 99.86 106.1 104.3 103
30/10/2021 14:40:04 98.22 97.22 97.42 103 100.4 96.6 99.37 99.09 99.86 106.1 104.3 103
30/10/2021 14:40:05 102.21 101.89 101.89 103 100.4 96.6 102.88 102.58 102.58 106 104.3 103
30/10/2021 14:40:06 98.07 101.19 101.89 103 100.4 96.6 100.31 102.16 102.58 106 104.3 103
30/10/2021 14:40:07 93.14 99.75 101.89 103 100.4 96.6 97.19 101.29 102.58 106 104.3 103
30/10/2021 14:40:08 97.98 97.79 101.89 103 100.4 96.6 100.52 100.08 102.58 106 104.3 103
30/10/2021 14:40:09 96.5 98.1 101.89 103 100.4 96.6 97.87 100.1 102.58 106 104.3 103
30/10/2021 14:40:10 94.3 96.77 101.89 103 100.4 96.6 96.57 98.59 102.58 106 104.3 103
30/10/2021 14:40:11 98.23 97.49 101.89 103 100.4 96.6 100.45 99.69 102.58 105.9 104.3 103
30/10/2021 14:40:12 96.53 97.73 101.89 103 100.4 96.6 99.33 100.34 102.58 105.9 104.3 103
30/10/2021 14:40:13 95.42 96.57 101.89 103 100.4 96.6 99.5 99.46 102.58 105.9 104.3 103
30/10/2021 14:40:14 95.8 96.45 101.89 103 100.4 96.6 97.38 99.45 102.58 105.9 104.3 103
30/10/2021 14:40:15 93.9 95.74 101.89 103 100.4 96.6 96.55 98.13 102.58 105.9 104.3 103
30/10/2021 14:40:16 97.35 96.66 101.89 102.9 100.4 96.6 100.18 99.39 102.58 105.8 104.3 103
30/10/2021 14:40:17 93.9 96.54 101.89 102.9 100.4 96.6 96.53 99.38 102.58 105.8 104.3 103
30/10/2021 14:40:18 96.77 96.36 101.89 102.9 100.4 96.6 99.66 99.07 102.58 105.8 104.3 103
30/10/2021 14:40:19 95.19 96.64 101.89 102.9 100.4 96.6 97.15 98.91 102.58 105.8 104.3 103
30/10/2021 14:40:20 97.91 97.28 101.89 102.9 100.4 96.6 98.9 98.63 102.58 105.8 104.2 103
30/10/2021 14:40:21 96.33 97.54 101.89 102.9 100.4 96.6 100.29 99.83 102.58 105.8 104.2 103
30/10/2021 14:40:22 93.11 96.63 101.89 102.9 100.4 96.6 96.97 99.86 102.58 105.7 104.2 103
30/10/2021 14:40:23 91.33 94.77 101.89 102.8 100.4 96.6 97.55 98.42 102.58 105.7 104.2 103
30/10/2021 14:40:24 90.94 92.98 101.89 102.8 100.4 96.6 95.18 97.79 102.58 105.7 104.2 103
30/10/2021 14:40:25 94.58 93.76 101.89 102.8 100.4 96.6 97.18 96.94 102.58 105.7 104.2 103
30/10/2021 14:40:26 94.63 94.45 101.89 102.8 100.4 96.6 99.39 98.72 102.58 105.7 104.2 103
30/10/2021 14:40:27 93.68 94.44 101.89 102.8 100.4 96.6 96.99 98.61 102.58 105.6 104.2 103
30/10/2021 14:40:28 94.2 94.59 101.89 102.7 100.4 96.6 98.32 98.56 102.58 105.6 104.2 103
30/10/2021 14:40:29 95.42 95.58 101.89 102.7 100.4 96.6 96.34 98.18 102.58 105.6 104.2 103
30/10/2021 14:40:30 95.34 95.28 101.89 102.7 100.4 96.6 97.91 97.59 102.58 105.6 104.2 103
30/10/2021 14:40:31 95.42 95.86 101.89 102.7 100.4 96.6 98.96 98.62 102.58 105.6 104.2 103
30/10/2021 14:40:32 95.83 96.08 101.89 102.7 100.4 96.6 98.24 98.55 102.58 105.5 104.2 103
30/10/2021 14:40:33 95.2 95.7 101.89 102.7 100.4 96.6 97.91 98.58 102.58 105.5 104.2 103
30/10/2021 14:40:34 93.49 95.54 101.89 102.7 100.4 96.6 96.04 98.13 102.58 105.5 104.2 103
30/10/2021 14:40:35 95 94.85 101.19 102.7 100.4 96.6 97.91 97.67 102.16 105.5 104.2 103
30/10/2021 14:40:36 97.57 97.08 99.75 102.7 100.4 96.6 99.89 99.26 101.29 105.5 104.2 103
30/10/2021 14:40:37 94.45 97.06 98.1 102.7 100.4 96.6 97.56 99.23 100.34 105.5 104.2 103
30/10/2021 14:40:38 95.8 96.38 98.1 102.7 100.4 96.6 98.4 98.77 100.34 105.4 104.2 103
30/10/2021 14:40:39 94.99 95.64 97.73 102.7 100.4 96.6 96.25 98.36 100.34 105.4 104.2 103
30/10/2021 14:40:40 91.95 95.45 97.73 102.7 100.4 96.6 97.12 97.28 100.34 105.4 104.2 103
30/10/2021 14:40:41 91.88 93.71 97.73 102.7 100.4 96.6 97.62 97.97 100.34 105.4 104.2 103
30/10/2021 14:40:42 95.04 94.77 97.54 102.7 100.4 96.6 98.05 98 99.86 105.4 104.2 103
30/10/2021 14:40:43 84.83 94.02 97.54 102.6 100.4 96.6 87.53 97.8 99.86 105.4 104.2 103
30/10/2021 14:40:44 82.64 90.55 97.54 102.6 100.4 96.6 84.46 94.09 99.86 105.3 104.2 103
30/10/2021 14:40:45 89.44 89.08 97.54 102.6 100.4 96.6 89.06 90.55 99.86 105.3 104.2 103
30/10/2021 14:40:46 98.13 97.92 97.92 102.6 100.4 96.6 99.76 99.6 99.86 105.3 104.2 103
30/10/2021 14:40:47 109.77 108 108 102.6 100.5 96.6 111.35 109.65 109.65 105.3 104.2 103
30/10/2021 14:40:48 109.48 109.26 109.26 102.7 100.5 96.7 110.82 110.58 110.58 105.3 104.2 103
30/10/2021 14:40:49 105.58 108.75 109.26 102.7 100.5 96.7 108.77 110.23 110.58 105.4 104.2 103
30/10/2021 14:40:50 102.02 106.82 109.26 102.7 100.5 96.7 103.68 109.15 110.58 105.3 104.2 103
30/10/2021 14:40:51 103.34 104.86 109.26 102.7 100.5 96.7 104.82 106.92 110.58 105.3 104.2 103
30/10/2021 14:40:52 104.66 105.13 109.26 102.7 100.5 96.7 105.49 106.39 110.58 105.3 104.2 103
30/10/2021 14:40:53 100.15 104.43 109.26 102.7 100.5 96.7 101.61 105.53 110.58 105.3 104.2 103
30/10/2021 14:40:54 106.98 105.87 109.26 102.8 100.6 96.7 107.89 106.71 110.58 105.3 104.2 103
30/10/2021 14:40:55 101.51 105.09 109.26 102.8 100.6 96.7 103.46 106.25 110.58 105.3 104.2 103
30/10/2021 14:40:56 101.94 103.92 109.26 102.8 100.6 96.7 104.16 105.62 110.58 105.3 104.2 103
30/10/2021 14:40:57 101.8 102.36 109.26 102.8 100.6 96.7 104.56 104.69 110.58 105.3 104.2 103
30/10/2021 14:40:58 104.71 104.25 109.26 102.8 100.6 96.7 106.43 105.85 110.58 105.3 104.2 103
30/10/2021 14:40:59 105.35 105.31 109.26 102.8 100.6 96.7 109.24 108.7 110.58 105.4 104.2 103
30/10/2021 14:41:00 99.67 105.08 109.26 102.8 100.6 96.7 101.48 108.46 110.58 105.4 104.2 103
30/10/2021 14:41:01 100.94 102.59 109.26 102.8 100.6 96.7 108.63 107.9 110.58 105.4 104.2 103
30/10/2021 14:41:02 105.81 104.95 109.26 102.8 100.6 96.7 111.1 110.26 110.58 105.4 104.3 103
30/10/2021 14:41:03 103.52 105.29 109.26 102.8 100.6 96.7 109.5 110.33 110.58 105.4 104.3 103
30/10/2021 14:41:04 103.9 104.47 109.26 102.8 100.6 96.8 109.57 110.09 110.58 105.4 104.3 103
30/10/2021 14:41:05 102.32 103.98 109.26 102.8 100.6 96.8 107.83 109.58 110.58 105.5 104.3 103
30/10/2021 14:41:06 102.08 102.78 109.26 102.8 100.6 96.8 109.48 109.31 110.58 105.5 104.3 103
30/10/2021 14:41:07 102.2 102.59 109.26 102.8 100.6 96.8 109.05 109.4 110.58 105.5 104.3 103
30/10/2021 14:41:08 103.39 103.12 109.26 102.8 100.6 96.8 108.7 109.34 110.58 105.5 104.3 103
30/10/2021 14:41:09 102.25 103.11 109.26 102.7 100.7 96.8 109.4 109.23 110.58 105.5 104.3 103
30/10/2021 14:41:10 102.84 102.9 109.26 102.7 100.7 96.8 109.73 109.73 110.58 105.5 104.4 103
30/10/2021 14:41:11 102.69 103.12 109.26 102.7 100.7 96.8 108.75 109.84 110.58 105.5 104.4 103.1
30/10/2021 14:41:12 103.61 103.45 109.26 102.7 100.7 96.8 109.73 109.71 110.58 105.5 104.4 103.1
30/10/2021 14:41:13 101.68 103.28 109.26 102.7 100.7 96.8 108.85 109.58 110.58 105.5 104.4 103.1
30/10/2021 14:41:14 101.75 102.49 109.26 102.7 100.7 96.8 109.08 109.34 110.58 105.5 104.4 103.1
30/10/2021 14:41:15 102.91 102.93 109.26 102.7 100.7 96.8 109.56 109.87 110.58 105.6 104.4 103.1
30/10/2021 14:41:16 104.04 103.72 109.26 102.7 100.7 96.8 109.38 109.54 110.58 105.6 104.4 103.1
30/10/2021 14:41:17 98.04 103.52 109.26 102.6 100.7 96.8 108.1 109.5 110.58 105.6 104.4 103.1
30/10/2021 14:41:18 100.39 101 108.75 102.6 100.7 96.8 108.7 108.9 110.33 105.6 104.4 103.1
30/10/2021 14:41:19 104.2 103.6 106.82 102.6 100.7 96.8 109.93 109.87 110.33 105.6 104.4 103.1
30/10/2021 14:41:20 104.32 104.93 105.87 102.6 100.7 96.8 108.73 109.85 110.33 105.6 104.5 103.1
30/10/2021 14:41:21 97.7 103.33 105.87 102.6 100.7 96.8 109.01 109.19 110.33 105.6 104.5 103.1
30/10/2021 14:41:22 103.57 102.91 105.87 102.6 100.7 96.8 109.32 109.61 110.33 105.6 104.5 103.1
30/10/2021 14:41:23 103.6 103.54 105.87 102.6 100.7 96.8 108.57 109.22 110.33 105.6 104.5 103.1
30/10/2021 14:41:24 97.73 103.19 105.31 102.6 100.7 96.8 108.62 109.29 110.33 105.6 104.5 103.1
30/10/2021 14:41:25 102.01 102.06 105.31 102.6 100.7 96.8 108.49 108.82 110.33 105.7 104.5 103.1
30/10/2021 14:41:26 104.47 103.99 105.31 102.6 100.8 96.8 110.61 110.08 110.33 105.7 104.5 103.1
30/10/2021 14:41:27 101.47 103.73 105.31 102.6 100.8 96.8 108.66 110.14 110.33 105.7 104.5 103.1
30/10/2021 14:41:28 98.58 101.87 105.31 102.6 100.8 96.9 108.72 109.39 110.33 105.7 104.5 103.1
30/10/2021 14:41:29 104.79 103.83 105.29 102.6 100.8 96.9 110.7 110.25 110.33 105.8 104.5 103.1
30/10/2021 14:41:30 100.92 103.46 105.29 102.6 100.8 96.9 110.65 110.76 110.76 105.8 104.6 103.1
30/10/2021 14:41:31 97.72 101.95 105.29 102.6 100.8 96.9 108.82 110.55 110.76 105.8 104.6 103.1
30/10/2021 14:41:32 104.52 103.62 105.29 102.6 100.8 96.9 109.61 109.79 110.76 105.8 104.6 103.1
30/10/2021 14:41:33 104.55 104.39 104.93 102.6 100.8 96.9 109.9 110.08 110.76 105.8 104.6 103.1
30/10/2021 14:41:34 102.95 105.03 105.03 102.6 100.8 96.9 109.19 109.9 110.76 105.8 104.6 103.1
30/10/2021 14:41:35 100.9 103.05 105.03 102.5 100.8 96.9 107.91 109.44 110.76 105.8 104.6 103.2
30/10/2021 14:41:36 100.96 102.25 105.03 102.5 100.8 96.9 109.27 109.07 110.76 105.8 104.6 103.2
30/10/2021 14:41:37 101.24 101.65 105.03 102.5 100.8 96.9 108.58 109.17 110.76 105.8 104.6 103.2
30/10/2021 14:41:38 97.24 101.22 105.03 102.5 100.8 96.9 107.67 108.82 110.76 105.8 104.6 103.2
30/10/2021 14:41:39 104 103.24 105.03 102.4 100.8 96.9 109.85 109.35 110.76 105.8 104.6 103.2
30/10/2021 14:41:40 105.42 104.78 105.03 102.4 100.8 96.9 109.68 109.65 110.76 105.8 104.7 103.2
30/10/2021 14:41:41 103.6 104.91 105.03 102.4 100.8 96.9 108.62 109.65 110.76 105.8 104.7 103.2
30/10/2021 14:41:42 107.29 106.39 106.39 102.5 100.9 96.9 110.33 109.86 110.76 105.9 104.7 103.2
30/10/2021 14:41:43 102.96 106.12 106.39 102.4 100.9 96.9 108.78 110.01 110.76 105.9 104.7 103.2
30/10/2021 14:41:44 104.57 104.93 106.39 102.4 100.9 96.9 109.2 109.31 110.76 105.9 104.7 103.2
30/10/2021 14:41:45 108.54 107.66 107.66 102.4 100.9 97 111.02 110.66 110.76 105.9 104.7 103.2
30/10/2021 14:41:46 106.52 108.04 108.04 102.2 100.9 97 109.84 110.64 110.76 105.8 104.7 103.2
30/10/2021 14:41:47 104.63 106.63 108.04 102.1 100.9 97 108.88 110.03 110.76 105.8 104.7 103.2
30/10/2021 14:41:48 104.41 105.88 108.04 102.1 100.9 97 109.63 109.77 110.76 105.8 104.7 103.2
30/10/2021 14:41:49 104.84 105.42 108.04 102.1 100.9 97 108.85 109.63 110.76 105.8 104.8 103.2
30/10/2021 14:41:50 102.15 104.73 108.04 102.1 100.9 97 108.14 109.16 110.76 105.8 104.8 103.2
30/10/2021 14:41:51 102.26 103.34 108.04 102.1 101 97 108.94 109.09 110.76 105.8 104.8 103.2
30/10/2021 14:41:52 103.71 103.55 108.04 102.1 101 97 109.73 109.47 110.76 105.8 104.8 103.2
30/10/2021 14:41:53 104.66 104.42 108.04 102.1 101 97 109.39 109.59 110.76 105.9 104.8 103.2
30/10/2021 14:41:54 104.4 104.66 108.04 102.1 101 97 109.48 109.69 110.76 105.9 104.8 103.2
30/10/2021 14:41:55 105.84 105.92 108.04 102.2 101 97 109.83 109.93 110.76 105.9 104.8 103.2
30/10/2021 14:41:56 106.2 106.86 108.04 102.2 101 97 109.4 110.18 110.76 105.9 104.8 103.3
30/10/2021 14:41:57 101.73 105.79 108.04 102.2 101 97 108.37 109.58 110.76 105.9 104.8 103.3
30/10/2021 14:41:58 105.52 105.2 108.04 102.2 101 97 109.6 109.41 110.76 106 104.8 103.3
30/10/2021 14:41:59 107.46 106.71 108.04 102.2 101 97.1 109.57 109.59 110.76 106 104.9 103.3
30/10/2021 14:42:00 102.12 106.68 108.04 102.2 101 97.1 108.94 109.65 110.66 106 104.9 103.3
30/10/2021 14:42:01 104.34 104.77 108.04 102.2 101 97.1 108.98 109.49 110.66 106 104.9 103.3
30/10/2021 14:42:02 104.83 104.99 108.04 102.2 101.1 97.1 108.3 109.03 110.66 106 104.9 103.3
30/10/2021 14:42:03 103.54 105.12 108.04 102.2 101.1 97.1 108.96 108.94 110.66 106 104.9 103.3
30/10/2021 14:42:04 101.76 103.73 108.04 102.2 101.1 97.1 109.57 109.5 110.66 106 104.9 103.3
30/10/2021 14:42:05 102.44 103.08 108.04 102.2 101.1 97.1 108.72 109.6 110.66 106 104.9 103.3
30/10/2021 14:42:06 103 103.11 108.04 102.2 101.1 97.1 109.65 109.46 110.66 106 104.9 103.3
30/10/2021 14:42:07 104.15 103.89 108.04 102.2 101.1 97.1 109.2 109.47 110.66 106 104.9 103.3
30/10/2021 14:42:08 102.87 103.83 108.04 102.2 101.1 97.1 109.13 109.59 110.66 106.1 104.9 103.3
30/10/2021 14:42:09 100.25 102.84 108.04 102.2 101.1 97.1 110.09 110.11 110.66 106.1 104.9 103.3
30/10/2021 14:42:10 101.32 101.61 108.04 102.1 101.1 97.1 109.48 110.02 110.66 106.1 104.9 103.3
30/10/2021 14:42:11 100.73 101.44 108.04 102.1 101.1 97.1 108.94 110.03 110.66 106.1 105 103.3
30/10/2021 14:42:12 101.9 101.92 108.04 102.1 101.1 97.1 109.44 109.45 110.66 106.1 105 103.3
30/10/2021 14:42:13 101.61 101.86 108.04 102.1 101.1 97.1 108.03 109.45 110.66 106.1 105 103.3
30/10/2021 14:42:14 101.74 101.99 108.04 102.1 101.1 97.1 107.96 108.7 110.66 106.1 105 103.3
30/10/2021 14:42:15 102.54 102.5 108.04 102.1 101.1 97.1 108.73 108.61 110.64 106.1 105 103.3
30/10/2021 14:42:16 101.87 102.58 106.86 102.1 101.1 97.1 108.48 108.81 110.18 106.1 105 103.3
30/10/2021 14:42:17 103.16 103.16 106.86 102 101.1 97.1 108.83 108.97 110.18 106.1 105 103.3
30/10/2021 14:42:18 101.66 102.49 106.86 102 101.1 97.1 109.13 109.1 110.18 106.1 105 103.3
30/10/2021 14:42:19 101.18 102.07 106.86 102 101.2 97.1 108.94 109.29 110.18 106.2 105 103.4
30/10/2021 14:42:20 102.26 102.01 106.86 102 101.2 97.1 108.5 109.22 110.18 106.2 105.1 103.4
30/10/2021 14:42:21 101.96 102.39 106.86 102 101.2 97.1 108.62 109.15 110.18 106.2 105.1 103.4
30/10/2021 14:42:22 100.91 101.8 106.86 102 101.2 97.1 108.69 108.95 110.18 106.2 105.1 103.4
30/10/2021 14:42:23 102.27 102.11 106.86 102 101.2 97.1 109.1 109.09 110.18 106.2 105.1 103.4
30/10/2021 14:42:24 101.29 102.34 106.86 102 101.2 97.1 109.29 109.48 110.18 106.2 105.1 103.4
30/10/2021 14:42:25 103.07 103.23 106.86 102 101.2 97.2 109.06 109.51 110.18 106.2 105.1 103.4
30/10/2021 14:42:26 96.61 102.13 106.71 102 101.2 97.2 107.26 108.89 110.11 106.2 105.1 103.4
30/10/2021 14:42:27 103.13 102.48 106.71 102 101.2 97.2 108.88 108.74 110.11 106.2 105.1 103.4
30/10/2021 14:42:28 103.09 103.17 106.71 102 101.2 97.2 108.75 109.03 110.11 106.2 105.1 103.4
30/10/2021 14:42:29 98.09 102.64 106.68 101.9 101.2 97.2 107.69 108.91 110.11 106.2 105.1 103.4
30/10/2021 14:42:30 103.24 103.11 105.12 101.9 101.2 97.2 109.48 109.03 110.11 106.3 105.1 103.4
30/10/2021 14:42:31 100.6 102.97 105.12 101.9 101.2 97.2 107.92 109.15 110.11 106.3 105.1 103.4
30/10/2021 14:42:32 98.55 101.6 105.12 101.9 101.2 97.2 108.23 108.89 110.11 106.3 105.2 103.4
30/10/2021 14:42:33 95.78 99.86 103.89 101.9 101.2 97.2 108.03 108.53 110.11 106.3 105.2 103.4
30/10/2021 14:42:34 105.46 103.91 103.91 101.9 101.2 97.2 110.76 109.98 110.11 106.3 105.2 103.4
30/10/2021 14:42:35 102.34 103.79 103.91 101.9 101.2 97.2 109.26 109.87 110.11 106.3 105.2 103.4
30/10/2021 14:42:36 99.79 102.94 103.91 101.9 101.2 97.2 108.45 109.61 110.11 106.3 105.2 103.4
30/10/2021 14:42:37 101.94 102.03 103.91 101.9 101.2 97.2 109.52 109.51 110.11 106.3 105.2 103.4
30/10/2021 14:42:38 103.04 102.81 103.91 101.9 101.2 97.2 110.13 110.22 110.22 106.3 105.2 103.4
30/10/2021 14:42:39 101.13 102.78 103.91 101.8 101.3 97.2 109.58 110.01 110.22 106.4 105.2 103.4
30/10/2021 14:42:40 97.49 101.48 103.91 101.8 101.3 97.2 108.38 109.93 110.22 106.4 105.3 103.4
30/10/2021 14:42:41 102.2 101.63 103.91 101.8 101.3 97.2 109.03 109.24 110.22 106.4 105.3 103.4
30/10/2021 14:42:42 103.47 102.93 103.91 101.8 101.3 97.2 109.83 109.69 110.22 106.4 105.3 103.5
30/10/2021 14:42:43 99.1 102.72 103.91 101.8 101.3 97.2 108.62 109.66 110.22 106.4 105.3 103.5
30/10/2021 14:42:44 104.69 103.91 103.91 101.8 101.3 97.2 108.77 109.27 110.22 106.4 105.3 103.5
30/10/2021 14:42:45 101.65 103.97 103.97 101.8 101.3 97.2 109.19 109.48 110.22 106.4 105.3 103.5
30/10/2021 14:42:46 100.46 102.49 103.97 101.8 101.3 97.2 108.81 109.42 110.22 106.4 105.3 103.5
30/10/2021 14:42:47 102.6 102.31 103.97 101.8 101.3 97.2 108.71 109.42 110.22 106.4 105.3 103.5
30/10/2021 14:42:48 105.9 105.01 105.01 101.8 101.3 97.2 110.05 109.58 110.22 106.4 105.3 103.5
30/10/2021 14:42:49 104.2 104.81 105.01 101.8 101.3 97.2 109.57 109.82 110.22 106.4 105.4 103.5
30/10/2021 14:42:50 105.51 105.51 105.51 101.8 101.3 97.2 109.01 109.68 110.22 106.5 105.4 103.5
30/10/2021 14:42:51 105.2 106.09 106.09 101.8 101.3 97.3 109.92 109.92 110.22 106.5 105.4 103.5
30/10/2021 14:42:52 104.62 104.99 106.09 101.8 101.4 97.3 109.79 109.81 110.22 106.5 105.4 103.5
30/10/2021 14:42:53 104.84 105.04 106.09 101.8 101.4 97.3 109.19 109.76 110.22 106.5 105.4 103.5
30/10/2021 14:42:54 106.86 106.34 106.34 101.8 101.4 97.3 109.89 109.79 110.22 106.5 105.4 103.5
30/10/2021 14:42:55 103.97 106.19 106.34 101.9 101.4 97.3 109.38 109.79 110.22 106.5 105.4 103.5
30/10/2021 14:42:56 106.02 106.17 106.34 101.8 101.4 97.3 109.19 109.96 110.22 106.5 105.4 103.5
30/10/2021 14:42:57 105.9 105.96 106.34 101.9 101.4 97.3 109.73 109.91 110.22 106.5 105.4 103.5
30/10/2021 14:42:58 103.65 106.05 106.34 101.9 101.4 97.3 109.06 109.56 110.22 106.6 105.4 103.5
30/10/2021 14:42:59 102.32 104.31 106.34 101.9 101.4 97.3 108.11 109.19 110.22 106.5 105.5 103.5
30/10/2021 14:43:00 103.16 103.45 106.34 101.9 101.4 97.3 109.58 109.28 110.22 106.6 105.5 103.5
30/10/2021 14:43:01 102.86 103.54 106.34 101.9 101.4 97.3 109.68 109.7 110.22 106.6 105.5 103.5
30/10/2021 14:43:02 104.89 104.42 106.34 101.9 101.5 97.3 109.56 109.77 110.22 106.6 105.5 103.5
30/10/2021 14:43:03 104.97 105.31 106.34 101.9 101.5 97.3 109.69 109.92 110.22 106.6 105.5 103.5
30/10/2021 14:43:04 107.33 106.6 106.6 101.9 101.5 97.3 110.45 110.24 110.24 106.6 105.5 103.5
30/10/2021 14:43:05 104.11 106.81 106.81 102 101.5 97.3 108.79 110.22 110.24 106.6 105.5 103.6
30/10/2021 14:43:06 104.99 105.31 106.81 102 101.5 97.3 109.42 109.49 110.24 106.7 105.5 103.6
30/10/2021 14:43:07 107.31 106.84 106.84 102 101.5 97.4 109.86 109.87 110.24 106.7 105.5 103.6
30/10/2021 14:43:08 108.29 108.05 108.05 102.1 101.5 97.4 110.32 110.34 110.34 106.7 105.6 103.6
30/10/2021 14:43:09 106.58 107.93 108.05 102.1 101.6 97.4 110.36 110.48 110.48 106.7 105.6 103.6
30/10/2021 14:43:10 105.44 108.37 108.37 102.1 101.6 97.4 109.25 110.84 110.84 106.7 105.6 103.6
30/10/2021 14:43:11 106.98 106.99 108.37 102.1 101.6 97.4 109.53 109.99 110.84 106.8 105.6 103.6
30/10/2021 14:43:12 101.42 106.53 108.37 102.1 101.6 97.4 108.85 109.68 110.84 106.8 105.6 103.6
30/10/2021 14:43:13 103.12 104.08 108.37 102.1 101.6 97.4 109.84 109.86 110.84 106.8 105.6 103.6
30/10/2021 14:43:14 103.63 103.76 108.37 102.1 101.6 97.4 109.3 109.71 110.84 106.8 105.6 103.6
30/10/2021 14:43:15 103.03 103.68 108.37 102.1 101.6 97.4 109.34 109.68 110.84 106.8 105.6 103.6
30/10/2021 14:43:16 103.74 103.77 108.37 102.1 101.6 97.4 109.43 109.57 110.84 106.8 105.6 103.6
30/10/2021 14:43:17 100.98 103.82 108.37 102.1 101.6 97.4 109.46 109.63 110.84 106.8 105.6 103.6
30/10/2021 14:43:18 101.15 102.06 108.37 102.1 101.6 97.4 109.98 110.22 110.84 106.8 105.7 103.6
30/10/2021 14:43:19 102.63 102.42 108.37 102 101.6 97.4 110.14 110.26 110.84 106.8 105.7 103.6
30/10/2021 14:43:20 100.2 102.53 108.37 102 101.6 97.4 108.12 110.13 110.84 106.8 105.7 103.6
30/10/2021 14:43:21 100.45 101.15 108.37 102 101.6 97.4 109.32 109.57 110.84 106.8 105.7 103.6
30/10/2021 14:43:22 101.51 101.24 108.37 102 101.6 97.4 107.99 109.14 110.84 106.8 105.7 103.6
30/10/2021 14:43:23 101.53 101.58 108.37 102 101.6 97.4 108.23 108.86 110.84 106.8 105.7 103.6
30/10/2021 14:43:24 102.77 102.55 108.37 101.9 101.6 97.4 109.03 108.95 110.84 106.9 105.7 103.6
30/10/2021 14:43:25 102.21 102.52 108.37 102 101.7 97.5 108.85 109.1 110.84 106.9 105.7 103.6
30/10/2021 14:43:26 102.36 102.89 108.37 102 101.7 97.5 108.61 109.11 110.84 106.9 105.7 103.6
30/10/2021 14:43:27 100.32 102.15 108.37 101.9 101.7 97.5 109.28 109.37 110.84 106.9 105.7 103.6
30/10/2021 14:43:28 101.14 101.23 108.37 101.9 101.7 97.5 109.05 109.39 110.84 106.9 105.7 103.6
30/10/2021 14:43:29 101.75 101.66 108.37 101.9 101.7 97.5 108.76 109.36 110.84 106.9 105.7 103.6
30/10/2021 14:43:30 101.13 101.71 108.37 101.9 101.7 97.5 108.88 109.24 110.84 106.9 105.8 103.6
30/10/2021 14:43:31 104.99 104.49 108.37 101.9 101.7 97.5 109.79 109.63 110.84 106.9 105.8 103.6
30/10/2021 14:43:32 105.92 105.8 108.37 101.9 101.7 97.5 109.76 110.56 110.84 106.9 105.8 103.7
30/10/2021 14:43:33 103.17 105.21 108.37 101.9 101.7 97.5 104.89 109.33 110.84 106.9 105.8 103.7
30/10/2021 14:43:34 100.6 104.1 108.37 101.9 101.7 97.5 109.74 109.37 110.84 107 105.8 103.7
30/10/2021 14:43:35 107.04 105.92 108.37 101.9 101.7 97.5 109.53 109.56 110.84 107 105.8 103.7
30/10/2021 14:43:36 105.72 106.53 108.37 101.9 101.7 97.5 106.83 109.69 110.84 107 105.8 103.7
30/10/2021 14:43:37 105.2 106.1 108.37 101.9 101.7 97.5 108.47 108.65 110.84 107 105.8 103.7
30/10/2021 14:43:38 104.05 105.27 108.37 101.9 101.7 97.5 107.01 108.62 110.84 107 105.8 103.7
30/10/2021 14:43:39 104.83 105.87 108.37 101.9 101.8 97.5 107.52 108.58 110.84 107 105.8 103.7
30/10/2021 14:43:40 100.85 104.38 106.99 101.9 101.8 97.5 104.55 106.96 110.56 107 105.8 103.7
30/10/2021 14:43:41 98.43 102.49 106.53 101.9 101.8 97.5 108.17 108.17 110.56 107 105.8 103.7
30/10/2021 14:43:42 103.36 102.39 106.53 101.9 101.8 97.5 107.8 107.98 110.56 107 105.8 103.7
30/10/2021 14:43:43 104.46 104.09 106.53 101.9 101.8 97.5 106.47 107.58 110.56 107 105.8 103.7
30/10/2021 14:43:44 104.7 104.66 106.53 101.9 101.8 97.5 109.04 108.67 110.56 107 105.9 103.7
30/10/2021 14:43:45 106.67 106.19 106.53 101.9 101.8 97.6 109.94 109.43 110.56 107 105.9 103.7
30/10/2021 14:43:46 105.7 106.98 106.98 101.9 101.8 97.6 109.64 110 110.56 107 105.9 103.7
30/10/2021 14:43:47 103.31 105.45 106.98 102 101.8 97.6 108.58 109.39 110.56 107.1 105.9 103.7
30/10/2021 14:43:48 106.44 106.13 106.98 102 101.8 97.6 109.58 109.44 110.56 107.1 105.9 103.7
30/10/2021 14:43:49 106.59 106.98 106.98 102 101.8 97.6 109.49 109.65 110.56 107.1 105.9 103.7
30/10/2021 14:43:50 102.55 106.22 106.98 102 101.9 97.6 108.73 109.48 110.56 107.1 105.9 103.7
30/10/2021 14:43:51 103.61 105.09 106.98 102 101.9 97.6 106.92 109.3 110.56 107.1 105.9 103.7
30/10/2021 14:43:52 99.29 103.29 106.98 102 101.9 97.6 101.77 107.42 110.56 107.1 105.9 103.7
30/10/2021 14:43:53 96.5 101.32 106.98 102 101.9 97.6 101.43 104.87 110.56 107.1 105.9 103.7
30/10/2021 14:43:54 97.36 99.04 106.98 102 101.9 97.6 102.46 103.1 110.56 107.1 105.9 103.7
30/10/2021 14:43:55 96.89 98.12 106.98 102 101.9 97.6 101.83 102.83 110.56 107.1 105.9 103.7
30/10/2021 14:43:56 96.13 97.7 106.98 102.1 101.9 97.6 101.68 102.37 110.56 107.1 105.9 103.7
30/10/2021 14:43:57 98.54 98.02 106.98 102.1 101.9 97.6 102.42 102.31 110.56 107.2 105.9 103.7
30/10/2021 14:43:58 94.86 98.04 106.98 102.1 101.9 97.6 101.65 102.35 110.56 107.2 105.9 103.7
30/10/2021 14:43:59 94.36 95.99 106.98 102.1 101.9 97.6 102.97 102.72 110.56 107.2 105.9 103.7
30/10/2021 14:44:00 94.84 95.72 106.98 102.1 101.9 97.6 101.96 102.58 110.56 107.2 105.9 103.7
30/10/2021 14:44:01 91.88 94.67 106.98 102.1 101.9 97.6 101.07 102.64 110.56 107.2 105.9 103.7
30/10/2021 14:44:02 97 96.14 106.98 102.1 101.9 97.6 101.57 101.99 110 107.2 105.9 103.7
30/10/2021 14:44:03 94.81 96.16 106.98 102.1 101.9 97.6 101.16 101.86 110 107.2 105.9 103.7
30/10/2021 14:44:04 95.21 95.91 106.98 102.1 101.9 97.6 101.21 101.63 110 107.2 105.9 103.7
30/10/2021 14:44:05 94.73 95.25 106.98 102.1 101.9 97.6 100.89 101.56 110 107.2 105.9 103.7
30/10/2021 14:44:06 93.38 94.93 106.98 102.1 101.9 97.6 100.98 101.32 110 107.2 105.9 103.7
30/10/2021 14:44:07 93.45 94.26 106.98 102.1 101.9 97.6 101.13 101.41 110 107.2 105.9 103.7
30/10/2021 14:44:08 91.61 93.74 106.98 102.1 101.9 97.6 100.56 101.33 110 107.2 105.9 103.7
30/10/2021 14:44:09 91.61 92.49 106.98 102.1 101.9 97.6 101.35 101.36 110 107.2 105.9 103.7
30/10/2021 14:44:10 93.56 93.17 106.98 102.1 101.9 97.6 101.39 101.54 110 107.2 105.9 103.7
30/10/2021 14:44:11 94.69 94.24 106.98 102.1 101.9 97.6 100.49 101.49 110 107.2 105.9 103.7
30/10/2021 14:44:12 90.95 94.08 106.98 102.1 101.9 97.6 100.2 101.52 110 107.2 105.9 103.7
30/10/2021 14:44:13 76.47 92 106.98 102 101.9 97.6 78.77 99.94 110 107.2 105.9 103.7
30/10/2021 14:44:14 89.33 89.44 106.98 102 101.9 97.6 110.52 109.45 110 107.2 105.9 103.7
30/10/2021 14:44:15 94.3 93.58 106.98 102 101.9 97.6 110.44 110.59 110.59 107.2 106 103.7
30/10/2021 14:44:16 90.35 93.05 106.98 102 101.9 97.6 103.82 109.87 110.59 107.2 106 103.7
30/10/2021 14:44:17 98.63 97.33 106.98 102 101.9 97.6 101.7 106.88 110.59 107.2 106 103.7
30/10/2021 14:44:18 87.98 96.42 106.98 102 101.9 97.6 97.08 104.33 110.59 107.2 106 103.7
30/10/2021 14:44:19 84.51 93.05 106.22 102 101.9 97.6 97.18 101.37 110.59 107.2 106 103.7
30/10/2021 14:44:20 82.4 89.66 105.09 102 101.9 97.6 92.97 99.24 110.59 107.2 106 103.7
30/10/2021 14:44:21 91.02 90.25 103.29 102 101.9 97.6 95.12 96.3 110.59 107.2 106 103.7
30/10/2021 14:44:22 93.01 92.4 101.32 102 101.9 97.6 96.6 96.54 110.59 107.2 106 103.7
30/10/2021 14:44:23 97.25 96.24 99.04 102 101.9 97.6 101.17 100.19 110.59 107.2 106 103.7
30/10/2021 14:44:24 95.07 96.26 98.12 102 101.9 97.6 98.63 100.17 110.59 107.2 106 103.7
30/10/2021 14:44:25 95.72 96.02 98.04 102 101.9 97.6 100.91 100.57 110.59 107.2 106 103.7
30/10/2021 14:44:26 96.86 96.78 98.04 102 101.9 97.6 101.52 101.16 110.59 107.2 106 103.7
30/10/2021 14:44:27 95.27 96.24 98.04 102 101.9 97.6 98.21 101.29 110.59 107.2 106 103.7
30/10/2021 14:44:28 97.83 97.62 97.62 102 101.9 97.6 101.96 101.84 110.59 107.2 106 103.7
30/10/2021 14:44:29 104.16 103.53 103.53 102 101.9 97.6 105.36 104.88 110.59 107.2 106 103.7
30/10/2021 14:44:30 98.52 102.93 103.53 102 101.9 97.6 101.22 104.37 110.59 107.3 106 103.7
30/10/2021 14:44:31 97.63 100.85 103.53 102 101.9 97.6 100.54 102.99 110.59 107.3 106 103.7
30/10/2021 14:44:32 100.66 100.52 103.53 102 101.9 97.6 102.69 102.49 110.59 107.3 106 103.7
30/10/2021 14:44:33 97.92 100.6 103.53 102.1 101.9 97.6 99.9 102.54 110.59 107.3 106 103.7
30/10/2021 14:44:34 96.93 98.93 103.53 102.1 101.9 97.6 101.42 101.75 110.59 107.3 106 103.7
30/10/2021 14:44:35 95.24 97.84 103.53 102.1 101.9 97.6 96.49 101.01 110.59 107.3 105.9 103.7
30/10/2021 14:44:36 101.08 100 103.53 102.1 101.9 97.6 107.86 106.2 110.59 107.3 105.9 103.7
30/10/2021 14:44:37 101.16 100.78 103.53 102.1 101.9 97.6 106.26 106.69 110.59 107.3 105.9 103.7
30/10/2021 14:44:38 100.89 101.05 103.53 102.1 101.9 97.6 106.74 106.82 110.59 107.3 106 103.7
30/10/2021 14:44:39 100.89 101.19 103.53 102.1 101.9 97.6 107.4 107.37 110.59 107.3 106 103.7
30/10/2021 14:44:40 100.87 100.98 103.53 102.1 101.9 97.6 106.98 107.53 110.59 107.3 106 103.7
30/10/2021 14:44:41 102.54 102.24 103.53 102.1 101.9 97.6 108.32 107.97 110.59 107.3 106 103.8
30/10/2021 14:44:42 100.91 102.23 103.53 102.1 101.9 97.6 107.48 108.26 110.59 107.3 106 103.8
30/10/2021 14:44:43 102.25 102.17 103.53 102.1 101.9 97.6 108.04 108.25 110.59 107.4 106 103.8
30/10/2021 14:44:44 104.05 103.51 103.53 102.1 101.9 97.6 107.53 108.18 110.59 107.4 106 103.8
30/10/2021 14:44:45 103.46 103.75 103.75 102.2 101.9 97.6 106 107.92 109.87 107.4 106 103.8
30/10/2021 14:44:46 101.99 103.41 103.75 102.2 101.9 97.6 107.38 107.25 108.26 107.4 106 103.8
30/10/2021 14:44:47 102.97 102.96 103.75 102.2 101.9 97.7 108.03 107.95 108.26 107.4 106 103.8
30/10/2021 14:44:48 102.86 103.27 103.75 102.2 101.9 97.7 107.26 107.72 108.26 107.4 106 103.8
30/10/2021 14:44:49 102.32 102.74 103.75 102.2 101.9 97.7 109.01 108.86 108.86 107.4 106 103.8
30/10/2021 14:44:50 102.99 103.12 103.75 102.2 101.9 97.7 106.37 108.67 108.86 107.5 106 103.8
30/10/2021 14:44:51 101.56 103.13 103.75 102.2 101.9 97.7 106.71 107.48 108.86 107.5 106 103.8
30/10/2021 14:44:52 104.19 103.66 103.75 102.3 101.9 97.7 106.97 107.65 108.86 107.5 106 103.8
30/10/2021 14:44:53 101.91 103.67 103.75 102.3 101.9 97.7 107.04 107.57 108.86 107.5 106 103.8
30/10/2021 14:44:54 102.21 102.65 103.75 102.3 101.9 97.7 106.55 106.99 108.86 107.5 106 103.8
30/10/2021 14:44:55 101.72 102.53 103.75 102.3 101.9 97.7 107.16 107.4 108.86 107.5 106 103.8
30/10/2021 14:44:56 102.26 102.26 103.75 102.3 101.9 97.7 108.61 108.38 108.86 107.5 106 103.8
30/10/2021 14:44:57 103.37 103 103.75 102.3 101.9 97.7 105.96 108.19 108.86 107.5 106 103.8
30/10/2021 14:44:58 103.53 103.56 103.75 102.3 101.9 97.7 104.63 106.83 108.86 107.5 106 103.8
30/10/2021 14:44:59 103.13 103.63 103.75 102.4 101.9 97.7 103.69 105.67 108.86 107.5 106 103.8
30/10/2021 14:45:00 101.04 103.33 103.75 102.4 101.9 97.7 101.85 104.57 108.86 107.5 106 103.8
30/10/2021 14:45:01 100.27 102.09 103.75 102.4 101.9 97.7 102.94 103.43 108.86 107.6 106 103.8
30/10/2021 14:45:02 103.2 102.74 103.75 102.4 101.9 97.7 104.75 104.14 108.86 107.6 106 103.8
30/10/2021 14:45:03 100.01 102.72 103.75 102.4 102 97.7 102.48 104.08 108.86 107.6 106 103.8
30/10/2021 14:45:04 101.47 101.6 103.75 102.4 102 97.7 102.09 103.19 108.86 107.6 106 103.8
30/10/2021 14:45:05 98.99 101.6 103.75 102.4 102 97.7 107.01 106.63 108.86 107.6 106 103.8
30/10/2021 14:45:06 104.28 103.36 103.75 102.4 102 97.7 107.22 107.14 108.86 107.6 106 103.8
30/10/2021 14:45:07 102.32 103.57 103.75 102.4 102 97.7 104.04 106.94 108.86 107.6 106 103.8
30/10/2021 14:45:08 100.94 102.43 103.75 102.4 102 97.7 103.29 105.18 108.86 107.6 106 103.8
30/10/2021 14:45:09 101.02 101.47 103.75 102.4 102 97.7 109.25 108.01 108.86 107.6 106 103.8
30/10/2021 14:45:10 102.88 102.64 103.75 102.4 102 97.7 106.42 108.01 108.86 107.6 106 103.8
30/10/2021 14:45:11 100.91 102.24 103.75 102.4 102 97.7 103.39 107 108.86 107.6 106 103.8
30/10/2021 14:45:12 97.58 101.63 103.75 102.4 102 97.7 109.6 108.7 108.86 107.6 106 103.8
30/10/2021 14:45:13 98.94 99.77 103.75 102.5 102 97.7 106.66 108.57 108.86 107.6 106 103.8
30/10/2021 14:45:14 97.94 98.97 103.75 102.5 102 97.7 102.06 107.4 108.86 107.7 106 103.8
30/10/2021 14:45:15 96.63 98.45 103.67 102.5 102 97.7 99.89 104.85 108.86 107.7 106 103.8
30/10/2021 14:45:16 98.02 97.86 103.67 102.5 102 97.7 100.42 102.39 108.86 107.7 106 103.8
30/10/2021 14:45:17 95.1 97.84 103.67 102.5 102 97.7 97.18 101.33 108.86 107.7 106 103.8
30/10/2021 14:45:18 97.53 97.22 103.67 102.5 102 97.7 99.37 99.48 108.86 107.7 106 103.8
30/10/2021 14:45:19 101.24 100.31 103.67 102.5 102 97.7 102.24 101.57 108.7 107.7 106 103.8
30/10/2021 14:45:20 101.55 101.34 103.67 102.5 102 97.7 112.09 110.92 110.92 107.7 106.1 103.8
30/10/2021 14:45:21 100.29 100.98 103.67 102.5 102 97.7 112.19 112.16 112.16 107.7 106.1 103.8
30/10/2021 14:45:22 101.39 101.56 103.67 102.5 102 97.7 112.11 112.43 112.43 107.8 106.1 103.8
30/10/2021 14:45:23 97.66 100.79 103.63 102.5 102 97.7 112.42 112.74 112.74 107.8 106.1 103.8
30/10/2021 14:45:24 98.29 99.35 103.63 102.5 102 97.7 112.04 112.74 112.74 107.8 106.1 103.9
30/10/2021 14:45:25 98.51 98.65 103.63 102.5 102 97.7 112.27 112.6 112.74 107.9 106.1 103.9
30/10/2021 14:45:26 99.79 99.58 103.63 102.5 102 97.8 112.35 112.47 112.74 107.9 106.2 103.9
30/10/2021 14:45:27 99.12 99.68 103.63 102.5 102 97.8 100.26 112.37 112.74 107.9 106.2 103.9
30/10/2021 14:45:28 97.16 99.45 103.63 102.5 102 97.8 96.29 108.5 112.74 107.9 106.2 103.9
30/10/2021 14:45:29 97.37 97.95 103.57 102.5 102 97.8 107.45 107.45 112.74 107.9 106.2 103.9
30/10/2021 14:45:30 98.1 98.18 103.57 102.5 102 97.8 111.7 110.77 112.74 108 106.2 103.9
30/10/2021 14:45:31 98.7 98.51 103.57 102.5 102 97.8 111.92 111.5 112.74 108 106.2 103.9
30/10/2021 14:45:32 97.6 98.46 103.57 102.5 102 97.8 111.9 111.83 112.74 108 106.2 103.9
30/10/2021 14:45:33 98.75 98.8 103.57 102.5 102 97.8 111.11 111.87 112.74 108.1 106.2 103.9
30/10/2021 14:45:34 97.84 98.98 103.57 102.5 102 97.8 108.63 111.78 112.74 108.1 106.2 103.9
30/10/2021 14:45:35 99.11 99.01 103.57 102.5 102 97.8 111.31 111.12 112.74 108.1 106.3 103.9
30/10/2021 14:45:36 100.09 99.84 103.57 102.5 102 97.8 111.59 111.85 112.74 108.1 106.3 103.9
30/10/2021 14:45:37 99.88 100.17 102.64 102.5 102 97.8 112.21 111.99 112.74 108.2 106.3 103.9
30/10/2021 14:45:38 98.86 99.51 102.64 102.5 102 97.8 112.26 112.25 112.74 108.2 106.3 103.9
30/10/2021 14:45:39 99.41 100.17 102.64 102.5 102 97.8 111.29 112.21 112.74 108.2 106.3 103.9
30/10/2021 14:45:40 99.3 99.48 102.24 102.6 102 97.8 111.46 112.04 112.74 108.3 106.3 103.9
30/10/2021 14:45:41 101.37 100.82 101.63 102.6 102 97.8 111.69 112.15 112.74 108.3 106.3 103.9
30/10/2021 14:45:42 99.66 100.82 101.56 102.6 102 97.8 111.45 112.09 112.74 108.3 106.4 103.9
30/10/2021 14:45:43 97.99 100.19 101.56 102.6 102 97.8 112.11 112.02 112.74 108.4 106.4 104
30/10/2021 14:45:44 98.44 98.89 101.56 102.6 102 97.8 111.8 112.09 112.74 108.4 106.4 104
30/10/2021 14:45:45 100.57 100.53 101.56 102.6 102 97.8 111.73 112.22 112.74 108.4 106.4 104
30/10/2021 14:45:46 98.94 99.63 101.56 102.6 102 97.8 111.81 112.31 112.74 108.5 106.4 104
30/10/2021 14:45:47 98.06 99.4 101.56 102.5 102 97.8 111.51 112.06 112.74 108.5 106.4 104
30/10/2021 14:45:48 98.72 98.87 101.56 102.4 102 97.8 111.58 111.88 112.74 108.5 106.5 104
30/10/2021 14:45:49 101.17 101.01 101.56 102.4 102 97.8 110.67 112.25 112.74 108.5 106.5 104
30/10/2021 14:45:50 103.77 103.02 103.02 102.4 102 97.8 112.27 111.98 112.74 108.5 106.5 104
30/10/2021 14:45:51 102.39 102.8 103.02 102.4 102 97.8 111.03 111.77 112.74 108.5 106.5 104
30/10/2021 14:45:52 100.44 103.06 103.06 102.4 102 97.8 109.43 111.62 112.74 108.5 106.5 104
30/10/2021 14:45:53 97.54 100.86 103.06 102.4 102 97.8 107.67 109.94 112.74 108.5 106.5 104
30/10/2021 14:45:54 99.05 99.55 103.06 102.4 102 97.8 111.15 110.84 112.6 108.6 106.5 104
30/10/2021 14:45:55 100.72 100.42 103.06 102.4 102 97.8 111.3 111.18 112.47 108.6 106.5 104
30/10/2021 14:45:56 100.46 100.84 103.06 102.4 102 97.8 107.11 111.16 112.37 108.6 106.5 104
30/10/2021 14:45:57 101.4 101.19 103.06 102.4 102 97.8 107.7 109.4 112.31 108.6 106.6 104
30/10/2021 14:45:58 100.37 101.09 103.06 102.4 102 97.8 100.1 107.74 112.31 108.6 106.6 104
30/10/2021 14:45:59 84.42 100.56 103.06 102.3 102 97.8 85.77 104.55 112.31 108.6 106.6 104
30/10/2021 14:46:00 82.11 96.5 103.06 102.3 102 97.8 84.33 100.41 112.31 108.6 106.5 104
30/10/2021 14:46:01 85.69 92.52 103.06 102.3 102 97.8 87.07 96.35 112.31 108.5 106.5 104
30/10/2021 14:46:02 86.79 89.44 103.06 102.3 102 97.8 87.15 92.83 112.31 108.5 106.5 104
30/10/2021 14:46:03 85.69 87.95 103.06 102.3 102 97.8 86.01 90.12 112.31 108.5 106.5 104
30/10/2021 14:46:04 83.31 86.73 103.06 102.2 102 97.8 84.4 88.11 112.31 108.5 106.5 104
30/10/2021 14:46:05 87.35 87.16 103.06 102.2 102 97.8 87.86 87.85 112.31 108.5 106.5 104
30/10/2021 14:46:06 88.68 88.83 103.06 102.2 102 97.8 88.54 88.83 112.31 108.5 106.5 104
30/10/2021 14:46:07 88.22 88.77 103.06 102.2 102 97.8 88.73 89.07 112.31 108.4 106.5 104
30/10/2021 14:46:08 82.16 88.56 103.06 102.2 102 97.8 83.28 88.88 112.31 108.4 106.5 104
30/10/2021 14:46:09 80.38 85.66 103.06 102.2 102 97.8 84.15 86.24 112.31 108.4 106.5 104
30/10/2021 14:46:10 94.84 94.12 103.06 102.1 102 97.8 95.43 94.72 112.31 108.4 106.5 104
30/10/2021 14:46:11 92.2 93.93 103.06 102.1 102 97.8 92 94.31 112.31 108.4 106.5 104
30/10/2021 14:46:12 84.76 92.41 103.06 102.1 102 97.8 85.18 92.63 112.31 108.3 106.5 104
30/10/2021 14:46:13 84.57 88.99 103.06 102.1 102 97.8 85.24 89.29 112.31 108.3 106.5 104
30/10/2021 14:46:14 85.92 87.13 103.06 102.1 102 97.8 87.16 87.57 112.31 108.3 106.5 104
30/10/2021 14:46:15 80.68 86.6 103.06 102.1 102 97.8 83.23 87.58 112.31 108.3 106.5 104
30/10/2021 14:46:16 72.41 83.57 103.06 102 102 97.8 76.32 84.97 112.25 108.3 106.5 104
30/10/2021 14:46:17 75.02 79.91 103.06 102 102 97.8 78.34 81.65 112.25 108.3 106.5 104
30/10/2021 14:46:18 81.25 80.74 103.06 102 102 97.8 84.58 83.79 112.25 108.2 106.5 104
30/10/2021 14:46:19 81.18 81.54 103.06 102 102 97.8 83.13 83.93 111.98 108.2 106.5 104
30/10/2021 14:46:20 76.24 80.72 103.06 102 102 97.8 78.62 83.13 111.77 108.2 106.5 104
30/10/2021 14:46:21 78.46 78.59 103.06 102 102 97.8 80.85 81.1 111.62 108.2 106.5 104
30/10/2021 14:46:22 81.1 80.54 101.19 102 102 97.8 82.63 82.22 111.18 108.2 106.5 104
30/10/2021 14:46:23 79.86 81 101.19 101.9 102 97.8 83.35 83.38 111.18 108.2 106.5 104
30/10/2021 14:46:24 78.11 80.28 101.19 101.9 102 97.8 82.46 83.74 111.18 108.1 106.5 104
30/10/2021 14:46:25 77.39 78.48 101.19 101.9 102 97.8 79.92 82.15 111.16 108.1 106.5 104
30/10/2021 14:46:26 78.97 79.05 101.19 101.9 102 97.8 80.76 81.22 109.4 108.1 106.5 104
30/10/2021 14:46:27 82.96 81.74 101.09 101.9 102 97.8 83.91 83.1 107.74 108.1 106.5 104
30/10/2021 14:46:28 81.83 82.08 100.56 101.9 101.9 97.8 85.06 84.57 104.55 108.1 106.5 104
30/10/2021 14:46:29 83.61 83.65 96.5 101.8 101.9 97.8 85.61 85.6 100.41 108 106.5 104
30/10/2021 14:46:30 88.05 86.87 94.12 101.8 101.9 97.8 89.02 88.02 96.35 108 106.5 104
30/10/2021 14:46:31 87.16 87.16 94.12 101.8 101.9 97.8 88.03 88.24 94.72 108 106.5 104
30/10/2021 14:46:32 85.61 87.04 94.12 101.8 101.9 97.8 86.12 88 94.72 108 106.5 104
30/10/2021 14:46:33 82.5 86.19 94.12 101.8 101.9 97.8 84.27 86.88 94.72 108 106.5 104
30/10/2021 14:46:34 80.35 84.16 94.12 101.8 101.9 97.8 82.78 85.47 94.72 107.9 106.5 104
30/10/2021 14:46:35 83.42 84.12 94.12 101.7 101.9 97.8 84.67 85.41 94.72 107.9 106.5 104
30/10/2021 14:46:36 79.15 82.43 94.12 101.7 101.9 97.8 82.98 84.02 94.72 107.9 106.5 104
30/10/2021 14:46:37 89.43 88.26 94.12 101.7 101.9 97.8 90.45 89.21 94.72 107.9 106.5 104
30/10/2021 14:46:38 90.56 90.4 94.12 101.7 101.9 97.8 91.38 91.17 94.72 107.9 106.5 104
30/10/2021 14:46:39 85.34 89.38 94.12 101.7 101.9 97.8 87.26 90.31 94.72 107.8 106.5 104
30/10/2021 14:46:40 91.72 90.79 93.93 101.7 101.9 97.8 92.52 91.64 94.31 107.8 106.5 104
30/10/2021 14:46:41 92.77 92.46 92.46 101.6 101.9 97.8 92.65 92.64 92.64 107.8 106.5 104
30/10/2021 14:46:42 94.29 93.78 93.78 101.6 101.9 97.8 94.32 93.9 93.9 107.8 106.5 104
30/10/2021 14:46:43 83.78 93.3 93.78 101.6 101.9 97.8 84.24 93.36 93.9 107.8 106.5 104
30/10/2021 14:46:44 80.96 89.75 93.78 101.5 101.9 97.8 82.97 89.88 93.9 107.7 106.5 104
30/10/2021 14:46:45 85.9 86.74 93.78 101.5 101.9 97.8 86.83 87.16 93.9 107.7 106.5 104
30/10/2021 14:46:46 87.75 88.01 93.78 101.4 101.9 97.8 87.99 88.29 93.9 107.7 106.5 104
30/10/2021 14:46:47 88.51 88.66 93.78 101.4 101.9 97.8 89.94 89.46 93.9 107.7 106.5 104
30/10/2021 14:46:48 85.43 88.2 93.78 101.4 101.9 97.8 86.72 89.33 93.9 107.6 106.5 104
30/10/2021 14:46:49 87 87.59 93.78 101.3 101.9 97.8 87.45 88.23 93.9 107.6 106.5 104
30/10/2021 14:46:50 87.45 87.43 93.78 101.3 101.9 97.8 88.77 88.54 93.9 107.6 106.5 104
30/10/2021 14:46:51 89.6 89.51 93.78 101.3 101.9 97.8 90.87 90.68 93.9 107.6 106.5 104
30/10/2021 14:46:52 89.05 89.32 93.78 101.3 101.9 97.8 89.52 90 93.9 107.6 106.4 104
30/10/2021 14:46:53 87.52 89.16 93.78 101.2 101.9 97.8 89.11 90.18 93.9 107.5 106.4 104
30/10/2021 14:46:54 87.57 88.5 93.78 101.2 101.9 97.8 88.98 89.85 93.9 107.5 106.4 104
30/10/2021 14:46:55 87.6 87.72 93.78 101.2 101.9 97.8 88.71 88.83 93.9 107.5 106.4 104
30/10/2021 14:46:56 87.92 88.36 93.78 101.1 101.9 97.8 89.02 89.47 93.9 107.5 106.4 104
30/10/2021 14:46:57 86.77 88.36 93.78 101.1 101.9 97.8 88.01 89.48 93.9 107.5 106.4 104
30/10/2021 14:46:58 88.57 88.57 93.78 101.1 101.9 97.8 89.38 89.49 93.9 107.4 106.4 104
30/10/2021 14:46:59 82.24 88.06 93.78 101 101.9 97.8 83.72 88.98 93.9 107.4 106.4 104
30/10/2021 14:47:00 89.83 89.24 93.78 101 101.9 97.8 90.04 89.59 93.9 107.4 106.4 104
30/10/2021 14:47:01 89.44 90.55 93.78 101 101.9 97.8 89.72 90.87 93.9 107.4 106.4 104
30/10/2021 14:47:02 81.22 88.73 93.78 100.9 101.9 97.8 82.65 89.04 93.9 107.4 106.4 104
30/10/2021 14:47:03 90.01 89.25 93.78 100.9 101.9 97.8 89.99 89.29 93.9 107.3 106.4 104
30/10/2021 14:47:04 86.67 89 93.78 100.9 101.9 97.8 86.78 89.06 93.9 107.3 106.4 104
30/10/2021 14:47:05 91.23 90.4 93.78 100.9 101.9 97.8 91.13 90.29 93.9 107.3 106.4 104
30/10/2021 14:47:06 90.44 91.65 93.78 100.8 101.9 97.8 90.14 91.37 93.9 107.3 106.4 104
30/10/2021 14:47:07 88.44 89.91 93.78 100.8 101.9 97.8 88.88 89.73 93.9 107.2 106.4 104
30/10/2021 14:47:08 87.31 89.15 93.78 100.8 101.9 97.8 87.35 89.28 93.9 107.2 106.4 104
30/10/2021 14:47:09 91.19 91.36 93.78 100.8 101.9 97.8 90.82 90.99 93.9 107.2 106.4 104
30/10/2021 14:47:10 93.96 94.33 94.33 100.8 101.9 97.8 94.07 94.31 94.31 107.2 106.4 104
30/10/2021 14:47:11 87.98 92.46 94.33 100.7 101.9 97.8 87.96 92.39 94.31 107.1 106.4 104
30/10/2021 14:47:12 85.57 89.91 94.33 100.7 101.9 97.8 86.51 89.9 94.31 107.1 106.4 104
30/10/2021 14:47:13 84.33 87.85 94.33 100.7 101.9 97.8 86.02 88.27 94.31 107.1 106.4 104
30/10/2021 14:47:14 90.7 90.11 94.33 100.7 101.9 97.8 91.24 90.64 94.31 107.1 106.4 104
30/10/2021 14:47:15 81.02 88.81 94.33 100.7 101.8 97.8 83.48 89.52 94.31 107.1 106.4 104
30/10/2021 14:47:16 81.13 85.46 94.33 100.6 101.8 97.8 82.1 86.55 94.31 107 106.4 104
30/10/2021 14:47:17 89.36 88.61 94.33 100.6 101.8 97.8 88.93 88.35 94.31 107 106.4 104
30/10/2021 14:47:18 86.53 88.58 94.33 100.6 101.8 97.8 87.33 88.71 94.31 107 106.4 104
30/10/2021 14:47:19 76.03 87.27 94.33 100.6 101.8 97.8 79.23 87.52 94.31 107 106.4 104
30/10/2021 14:47:20 74.87 83.49 94.33 100.6 101.8 97.8 79.89 84.22 94.31 107 106.4 104
30/10/2021 14:47:21 81.19 81.17 94.33 100.5 101.8 97.8 83.47 83.32 94.31 106.9 106.4 104
30/10/2021 14:47:22 74.38 81.18 94.33 100.5 101.8 97.8 79.64 83.38 94.31 106.9 106.4 104
30/10/2021 14:47:23 85.39 84.52 94.33 100.5 101.8 97.8 87.76 86.62 94.31 106.9 106.4 104
30/10/2021 14:47:24 85.5 85.58 94.33 100.5 101.8 97.8 87.13 87.28 94.31 106.9 106.4 104
30/10/2021 14:47:25 82.15 84.87 94.33 100.5 101.8 97.8 84.3 86.89 94.31 106.8 106.4 104
30/10/2021 14:47:26 80.47 83.19 94.33 100.5 101.8 97.8 80.98 85.17 94.31 106.8 106.4 104
30/10/2021 14:47:27 75.8 81.5 94.33 100.4 101.8 97.8 77.42 82.95 94.31 106.8 106.4 104
30/10/2021 14:47:28 72.86 78.96 94.33 100.4 101.8 97.8 76.48 80.41 94.31 106.8 106.4 104
30/10/2021 14:47:29 78 77.81 94.33 100.4 101.8 97.8 80.5 80.05 94.31 106.8 106.4 104
30/10/2021 14:47:30 77.85 78.75 94.33 100.4 101.8 97.8 80.12 80.68 94.31 106.7 106.4 104
30/10/2021 14:47:31 86.66 86.05 94.33 100.4 101.8 97.8 86.77 86.25 94.31 106.7 106.4 104
30/10/2021 14:47:32 72.85 84.85 94.33 100.3 101.8 97.8 76.38 85.16 94.31 106.7 106.4 104
30/10/2021 14:47:33 82.87 83.06 94.33 100.3 101.8 97.8 83.9 84.02 94.31 106.7 106.4 104
30/10/2021 14:47:34 83.6 84.19 94.33 100.3 101.8 97.8 87.27 87.05 94.31 106.6 106.4 104
30/10/2021 14:47:35 81.4 83.94 94.33 100.3 101.8 97.8 84.1 86.9 94.31 106.6 106.4 104
30/10/2021 14:47:36 75.34 82.47 94.33 100.3 101.8 97.8 79.54 85.33 94.31 106.6 106.4 104
30/10/2021 14:47:37 73.87 79.32 94.33 100.2 101.8 97.8 77.75 82.58 94.31 106.6 106.4 104
30/10/2021 14:47:38 80.7 80 94.33 100.2 101.8 97.8 83.55 82.91 94.31 106.5 106.4 104
30/10/2021 14:47:39 76.73 79.71 94.33 100.2 101.8 97.8 79.43 82.79 94.31 106.5 106.4 104
30/10/2021 14:47:40 77.35 79.41 92.46 100.2 101.8 97.8 79.43 81.54 92.39 106.5 106.4 104
30/10/2021 14:47:41 74.08 77.07 90.11 100.2 101.8 97.8 77.7 79.74 90.64 106.5 106.4 104
30/10/2021 14:47:42 84.37 83.46 90.11 100.1 101.8 97.8 85.38 84.59 90.64 106.4 106.4 104
30/10/2021 14:47:43 78.65 83.43 90.11 100.1 101.8 97.8 80.96 84.55 90.64 106.4 106.4 104
30/10/2021 14:47:44 77.64 81.2 88.81 100.1 101.8 97.8 81.85 82.74 89.52 106.4 106.4 104
30/10/2021 14:47:45 75.07 79.3 88.61 100.1 101.8 97.8 77.78 82.17 88.71 106.3 106.4 104
30/10/2021 14:47:46 81.15 80.08 88.61 100 101.8 97.8 83.69 82.64 88.71 106.3 106.4 104
30/10/2021 14:47:47 81.26 81.38 88.58 100 101.8 97.8 82.38 82.99 88.71 106.3 106.4 104
30/10/2021 14:47:48 78.62 80.67 87.27 100 101.8 97.8 81.06 82.34 87.52 106.3 106.4 104
30/10/2021 14:47:49 77.91 79.67 86.05 99.9 101.8 97.8 81.76 81.96 87.28 106.2 106.4 104
30/10/2021 14:47:50 79.49 79.65 86.05 99.9 101.8 97.8 81.2 82.19 87.28 106.2 106.4 104
30/10/2021 14:47:51 75.03 78.9 86.05 99.8 101.8 97.8 79.03 81.35 87.28 106.2 106.4 104
30/10/2021 14:47:52 73 76.89 86.05 99.8 101.8 97.8 75.18 79.75 87.28 106.1 106.4 104
30/10/2021 14:47:53 71.83 74.5 86.05 99.7 101.8 97.8 75.8 77.41 87.28 106.1 106.3 104
30/10/2021 14:47:54 77.66 76.35 86.05 99.7 101.8 97.8 80.45 79.3 87.05 106.1 106.3 104
30/10/2021 14:47:55 79.59 78.97 86.05 99.6 101.8 97.8 81.87 81.54 87.05 106 106.3 104
30/10/2021 14:47:56 78.85 79.47 86.05 99.6 101.7 97.8 81.8 82.24 87.05 106 106.3 104
30/10/2021 14:47:57 72.81 78.65 86.05 99.5 101.7 97.8 76.37 81.39 87.05 106 106.3 104
30/10/2021 14:47:58 71.81 75.68 86.05 99.5 101.7 97.8 75.78 78.7 87.05 105.9 106.3 104
30/10/2021 14:47:59 75.69 75.5 86.05 99.4 101.7 97.8 77.98 77.91 87.05 105.9 106.3 104
30/10/2021 14:48:00 75.2 75.65 86.05 99.4 101.7 97.8 78.71 78.82 87.05 105.9 106.3 104
30/10/2021 14:48:01 70.88 75.31 84.85 99.4 101.7 97.8 74.45 78.58 87.05 105.9 106.3 104
30/10/2021 14:48:02 72.85 73.26 84.19 99.3 101.7 97.8 75.44 76.57 87.05 105.8 106.3 104
30/10/2021 14:48:03 77.57 76.95 84.19 99.2 101.7 97.8 78.89 78.51 87.05 105.8 106.3 104
30/10/2021 14:48:04 84.25 83.76 83.94 99.2 101.7 97.8 84.83 84.34 86.9 105.7 106.3 104
30/10/2021 14:48:05 79.25 83.78 83.78 99.1 101.7 97.8 81.23 84.42 85.33 105.7 106.3 104
30/10/2021 14:48:06 75.04 81.43 83.78 99.1 101.7 97.8 78.69 82.53 84.59 105.7 106.3 104
30/10/2021 14:48:07 80.3 80.38 83.78 99 101.7 97.8 81.46 81.69 84.59 105.6 106.3 104
30/10/2021 14:48:08 81.83 81.39 83.78 98.8 101.7 97.8 83.04 82.56 84.59 105.6 106.3 104
30/10/2021 14:48:09 92.55 91.55 91.55 98.7 101.7 97.8 93.42 92.47 92.47 105.6 106.3 104
30/10/2021 14:48:10 89.1 92.09 92.09 98.7 101.7 97.8 90.05 92.87 92.87 105.5 106.3 104
30/10/2021 14:48:11 81.58 89.86 92.09 98.6 101.7 97.8 83.74 90.78 92.87 105.5 106.3 104
30/10/2021 14:48:12 78.24 86.62 92.09 98.6 101.7 97.8 81.1 87.76 92.87 105.5 106.3 104
30/10/2021 14:48:13 76.66 83.33 92.09 98.5 101.7 97.8 79.44 84.86 92.87 105.4 106.3 104
30/10/2021 14:48:14 88.61 87.82 92.09 98.5 101.7 97.8 88.78 88.06 92.87 105.4 106.3 104
30/10/2021 14:48:15 86.78 88.58 92.09 98.4 101.7 97.8 88.01 88.87 92.87 105.3 106.3 104
30/10/2021 14:48:16 82.88 86.77 92.09 98.4 101.7 97.8 85.1 87.71 92.87 105.3 106.3 104
30/10/2021 14:48:17 80.04 84.82 92.09 98.4 101.7 97.8 82.78 86.34 92.87 105.3 106.3 104
30/10/2021 14:48:18 72.37 82.32 92.09 98.3 101.7 97.8 76.63 84.25 92.87 105.2 106.3 104
30/10/2021 14:48:19 80.43 80.87 92.09 98.3 101.7 97.8 82.52 82.85 92.87 105.2 106.3 104
30/10/2021 14:48:20 67.89 79.49 92.09 98.3 101.7 97.8 72.03 81.74 92.87 105.1 106.3 104
30/10/2021 14:48:21 73.81 75.67 92.09 98.2 101.7 97.8 77.65 78.18 92.87 105.1 106.3 104
30/10/2021 14:48:22 73.88 74.83 92.09 98.2 101.7 97.8 77.48 78.29 92.87 105.1 106.3 104
30/10/2021 14:48:23 71.98 74.47 92.09 98.2 101.7 97.8 76.28 77.75 92.87 105.1 106.3 104
30/10/2021 14:48:24 70.13 72.7 92.09 98.1 101.7 97.8 75.42 77.57 92.87 105 106.3 104
30/10/2021 14:48:25 83.21 82.17 92.09 98.1 101.7 97.8 90.28 89.21 92.87 105 106.3 104
30/10/2021 14:48:26 74.95 82.17 92.09 98.1 101.7 97.8 79.59 89.21 92.87 104.9 106.3 104
30/10/2021 14:48:27 68.44 78.91 92.09 98 101.7 97.8 73.62 85.56 92.87 104.9 106.3 104
30/10/2021 14:48:28 86.35 85.33 92.09 98 101.7 97.8 86.83 86.14 92.87 104.9 106.3 104
30/10/2021 14:48:29 72.12 85.13 92.09 98 101.7 97.8 76.2 86.03 92.87 104.8 106.3 104
30/10/2021 14:48:30 84.33 83.73 92.09 97.9 101.7 97.8 86.09 85.18 92.87 104.8 106.3 104
30/10/2021 14:48:31 75.17 83.42 92.09 97.9 101.7 97.8 76.5 85.04 92.87 104.8 106.3 104
30/10/2021 14:48:32 77.01 80.61 92.09 97.8 101.7 97.8 78.88 82.02 92.87 104.7 106.3 104
30/10/2021 14:48:33 76.45 78.32 92.09 97.7 101.7 97.8 77.2 79.78 92.87 104.7 106.3 104
30/10/2021 14:48:34 73.38 77.07 92.09 97.7 101.7 97.8 77.34 78.39 92.87 104.6 106.3 104
30/10/2021 14:48:35 80.55 79.85 92.09 97.6 101.7 97.8 85.35 84.42 92.87 104.6 106.3 104
30/10/2021 14:48:36 75.11 80 92.09 97.5 101.7 97.8 79.87 84.67 92.87 104.6 106.3 104
30/10/2021 14:48:37 83.13 82.68 92.09 97.4 101.7 97.8 83.83 84.21 92.87 104.5 106.3 104
30/10/2021 14:48:38 86.61 85.95 92.09 97.3 101.7 97.8 87.49 86.9 92.87 104.5 106.3 104
30/10/2021 14:48:39 88.13 88.69 92.09 97.2 101.7 97.8 88.52 89.35 92.87 104.5 106.3 104
30/10/2021 14:48:40 83.35 86.89 89.86 97.2 101.7 97.8 84.92 87.41 90.78 104.5 106.3 104
30/10/2021 14:48:41 82.59 85.08 88.69 97.2 101.7 97.8 84.38 86.08 89.35 104.4 106.3 104
30/10/2021 14:48:42 83.5 84.07 88.69 97.1 101.7 97.8 84.47 85.46 89.35 104.4 106.3 104
30/10/2021 14:48:43 77.64 83.96 88.69 97.1 101.7 97.8 79.46 85.09 89.35 104.4 106.3 104
30/10/2021 14:48:44 72.86 80.86 88.69 97 101.7 97.8 77.8 82.18 89.35 104.3 106.3 104
30/10/2021 14:48:45 71.14 77.79 88.69 96.8 101.7 97.8 75.93 80.32 89.35 104.3 106.3 104
30/10/2021 14:48:46 68.29 74.91 88.69 96.7 101.7 97.8 73.91 78.2 89.35 104.2 106.3 104
30/10/2021 14:48:47 81.19 80.35 88.69 96.7 101.7 97.8 83.2 82.35 89.35 104.2 106.3 104
30/10/2021 14:48:48 74.27 80.24 88.69 96.5 101.7 97.8 76.72 82.25 89.35 104.1 106.3 104
30/10/2021 14:48:49 73.74 77.58 88.69 96.4 101.7 97.8 77.72 79.65 89.35 104.1 106.3 104
30/10/2021 14:48:50 69.76 75.63 88.69 96.3 101.7 97.8 74.44 78.47 89.35 104.1 106.3 104
30/10/2021 14:48:51 67.15 72.9 88.69 96.2 101.7 97.8 71.45 76.41 89.35 104 106.3 104
30/10/2021 14:48:52 70.81 70.75 88.69 96.2 101.7 97.8 74.38 74.31 89.35 104 106.3 104
30/10/2021 14:48:53 76.36 75.94 88.69 96.2 101.7 97.8 77.69 76.64 89.35 104 106.3 104
30/10/2021 14:48:54 72.62 73.88 88.69 96.2 101.7 97.8 76.83 77.23 89.35 104 106.3 104
30/10/2021 14:48:55 70.33 72.8 88.69 96.1 101.7 97.8 74.64 76.3 89.35 104 106.3 104
30/10/2021 14:48:56 70.24 71.91 88.69 96.1 101.7 97.8 73.99 75.49 89.35 104 106.3 104
30/10/2021 14:48:57 70.37 70.97 88.69 96.1 101.7 97.8 72.83 74.62 89.35 104 106.3 104
30/10/2021 14:48:58 70.98 71.21 88.69 96.1 101.7 97.8 74.63 74.6 89.35 104 106.3 104
30/10/2021 14:48:59 79.75 78.95 88.69 96.1 101.7 97.8 80.97 80.23 89.35 104 106.3 104
30/10/2021 14:49:00 71.45 78.74 88.69 96.1 101.7 97.8 74.65 80.06 89.35 103.9 106.3 104
30/10/2021 14:49:01 73.75 75.53 88.69 96.1 101.7 97.8 76.84 77.63 89.35 103.9 106.3 104
30/10/2021 14:49:02 81.52 80.29 88.69 96 101.7 97.8 83.83 82.47 89.35 103.9 106.3 104
30/10/2021 14:49:03 84.49 83.52 88.69 96 101.7 97.8 85.48 84.65 89.35 103.9 106.3 104
30/10/2021 14:49:04 81.17 83.6 88.69 96 101.6 97.8 82.96 84.69 89.35 103.9 106.3 104
30/10/2021 14:49:05 97 96.48 96.48 96 101.7 97.8 96.74 96.23 96.23 103.9 106.3 104
30/10/2021 14:49:06 99.5 99.81 99.81 96.1 101.7 97.8 99.76 99.89 99.89 103.9 106.3 104
30/10/2021 14:49:07 95.57 98.74 99.81 96.1 101.7 97.8 95.61 98.75 99.89 103.9 106.3 104
30/10/2021 14:49:08 82.62 96.23 99.81 96.1 101.7 97.8 84.73 96.37 99.89 103.9 106.3 104
30/10/2021 14:49:09 89.92 92.37 99.81 96.1 101.7 97.8 91.77 92.78 99.89 103.9 106.3 104
30/10/2021 14:49:10 97.02 96.22 99.81 96.1 101.7 97.8 97.04 96.37 99.89 103.9 106.3 104
30/10/2021 14:49:11 91.96 95.96 99.81 96.1 101.7 97.8 92.07 96.12 99.89 103.9 106.3 104
30/10/2021 14:49:12 78.52 94.02 99.81 96.1 101.6 97.8 80.29 94.12 99.89 103.9 106.3 104
30/10/2021 14:49:13 88.32 89.95 99.81 96.1 101.6 97.8 88.37 90.14 99.89 103.9 106.3 104
30/10/2021 14:49:14 90.42 91.31 99.81 96.1 101.6 97.8 90.93 91.37 99.89 103.8 106.3 104
30/10/2021 14:49:15 80.54 89.66 99.81 96 101.6 97.8 83.64 90.15 99.89 103.7 106.3 104
30/10/2021 14:49:16 85.6 87.48 99.81 96 101.6 97.8 86.1 88.02 99.89 103.7 106.3 104
30/10/2021 14:49:17 83.09 85.34 99.81 96 101.6 97.8 84.63 86.1 99.89 103.7 106.3 104
30/10/2021 14:49:18 78.64 84.38 99.81 96 101.6 97.8 81.69 85.58 99.89 103.7 106.2 104
30/10/2021 14:49:19 79.84 81.7 99.81 96 101.6 97.8 82.51 83.52 99.89 103.7 106.2 104
30/10/2021 14:49:20 82.67 82.93 99.81 96 101.6 97.8 84.66 84.82 99.89 103.7 106.2 104
30/10/2021 14:49:21 79.03 83.44 99.81 96 101.6 97.8 80.56 85.19 99.89 103.7 106.2 104
30/10/2021 14:49:22 76.93 80.51 99.81 96 101.6 97.8 80.63 82.4 99.89 103.7 106.2 104
30/10/2021 14:49:23 79.13 79.45 99.81 96 101.6 97.8 81.64 81.93 99.89 103.7 106.2 104
30/10/2021 14:49:24 82.01 81.2 99.81 96 101.5 97.8 83.34 83.01 99.89 103.7 106.2 104
30/10/2021 14:49:25 80.9 81.45 99.81 96 101.5 97.8 84.79 84.83 99.89 103.7 106.2 104
30/10/2021 14:49:26 87.04 85.92 99.81 95.9 101.5 97.8 88.04 87.53 99.89 103.7 106.2 104
30/10/2021 14:49:27 77.75 85.37 99.81 95.9 101.5 97.8 79.7 86.76 99.89 103.7 106.1 104
30/10/2021 14:49:28 74.08 82.11 99.81 95.9 101.5 97.8 78.32 83.65 99.89 103.7 106.1 104
30/10/2021 14:49:29 75.44 79.04 99.81 95.8 101.5 97.8 78.8 81.28 99.89 103.6 106.1 104
30/10/2021 14:49:30 74.25 76.79 99.81 95.8 101.4 97.8 77.27 79.63 99.89 103.6 106.1 104
30/10/2021 14:49:31 75.01 75.47 99.81 95.8 101.4 97.8 78.52 78.73 99.89 103.6 106.1 104
30/10/2021 14:49:32 73.31 75.17 99.81 95.7 101.4 97.8 76.7 78.44 99.89 103.6 106.1 104
30/10/2021 14:49:33 74.86 74.96 99.81 95.7 101.4 97.8 77.97 77.91 99.89 103.6 106.1 104
30/10/2021 14:49:34 81.48 80.42 99.81 95.7 101.4 97.8 82.12 81.43 99.89 103.6 106.1 104
30/10/2021 14:49:35 70.35 80.03 99.81 95.7 101.4 97.8 75.53 81.13 99.89 103.6 106.1 104
30/10/2021 14:49:36 77.02 77.36 98.74 95.6 101.4 97.8 79.66 79.79 98.75 103.6 106.1 104
30/10/2021 14:49:37 74.84 77.84 96.23 95.6 101.4 97.8 78.06 80.28 96.37 103.5 106.1 104
30/10/2021 14:49:38 75.59 76.32 96.22 95.5 101.4 97.8 79.44 79.72 96.37 103.5 106 104
30/10/2021 14:49:39 68.71 75.33 96.22 95.5 101.4 97.8 73.58 78.85 96.37 103.5 106 104
30/10/2021 14:49:40 76.01 75.44 95.96 95.4 101.4 97.8 79.11 78.41 96.12 103.4 106 104
30/10/2021 14:49:41 77.31 77.34 94.02 95.3 101.4 97.8 79.17 79.23 94.12 103.4 106 104
30/10/2021 14:49:42 82.38 82.13 91.31 95.3 101.4 97.8 83.1 82.79 91.37 103.4 106 104
30/10/2021 14:49:43 79.74 82.9 91.31 95.2 101.4 97.8 81.89 83.57 91.37 103.3 106 104
30/10/2021 14:49:44 80.2 80.85 89.66 95.1 101.4 97.8 81.82 82.71 90.15 103.3 106 104
30/10/2021 14:49:45 81.05 81.96 87.48 95 101.3 97.8 81.32 82.65 88.02 103.2 106 104
30/10/2021 14:49:46 75.78 80.13 85.92 94.9 101.3 97.8 78.88 81.05 87.53 103.2 106 104
30/10/2021 14:49:47 76.39 78.36 85.92 94.8 101.3 97.8 79.3 80.21 87.53 103.2 106 104
30/10/2021 14:49:48 75.57 77.19 85.92 94.7 101.3 97.8 78.4 79.65 87.53 103.1 106 104
30/10/2021 14:49:49 76.34 77.23 85.92 94.7 101.3 97.8 79.75 80.08 87.53 103.1 106 104
30/10/2021 14:49:50 81.87 81.18 85.92 94.6 101.3 97.8 83.55 82.79 87.53 103 106 104
30/10/2021 14:49:51 82.55 82.25 85.92 94.5 101.3 97.8 84.37 83.98 87.53 103 106 104
30/10/2021 14:49:52 77.46 82.11 85.92 94.4 101.3 97.8 79.94 83.92 87.53 103 106 104
30/10/2021 14:49:53 76.49 79.69 85.92 94.3 101.3 97.8 79.52 81.85 87.53 102.9 105.9 104
30/10/2021 14:49:54 79.18 80.11 85.92 94.2 101.3 97.8 82.52 83.17 87.53 102.9 105.9 104
30/10/2021 14:49:55 75.71 78.14 85.92 94.1 101.3 97.8 77.27 81.26 87.53 102.9 105.9 104
30/10/2021 14:49:56 76.64 77.48 85.37 94 101.3 97.8 79.72 80.19 86.76 102.8 105.9 104
30/10/2021 14:49:57 72.23 76.59 82.9 93.9 101.3 97.8 76.29 79.38 83.98 102.8 105.9 104
30/10/2021 14:49:58 76.71 76.21 82.9 93.7 101.2 97.8 80.38 79.55 83.98 102.7 105.9 104
30/10/2021 14:49:59 76.76 76.58 82.9 93.6 101.2 97.8 81.49 81 83.98 102.7 105.9 104
30/10/2021 14:50:00 76.42 76.78 82.9 93.5 101.2 97.8 79.15 80.76 83.98 102.7 105.9 104
30/10/2021 14:50:01 74.75 76.51 82.9 93.5 101.2 97.8 79.44 79.95 83.98 102.7 105.9 104
30/10/2021 14:50:02 78.62 78.51 82.9 93.3 101.2 97.8 81.45 81.37 83.98 102.7 105.9 104
30/10/2021 14:50:03 79.41 79.55 82.9 93.3 101.2 97.8 80.39 81.52 83.98 102.7 105.9 104
30/10/2021 14:50:04 80.95 81.41 82.9 93.2 101.2 97.8 81.37 82.06 83.98 102.7 105.9 104
30/10/2021 14:50:05 89.21 88.95 88.95 93.1 101.2 97.8 88.76 88.58 88.58 102.6 105.9 104
30/10/2021 14:50:06 85.68 86.37 88.95 92.9 101.2 97.8 86.33 86.48 88.58 102.6 105.9 104
30/10/2021 14:50:07 88.16 88.56 88.95 92.8 101.2 97.8 88.04 88.34 88.58 102.6 105.8 104
30/10/2021 14:50:08 79.69 86.91 88.95 92.7 101.2 97.8 81.57 86.96 88.58 102.5 105.8 104
30/10/2021 14:50:09 80.99 83.76 88.95 92.6 101.2 97.8 82.61 84.33 88.58 102.5 105.8 104
30/10/2021 14:50:10 90.08 89.85 89.85 92.5 101.2 97.8 90.86 90.63 90.63 102.4 105.8 104
30/10/2021 14:50:11 98.55 97.35 97.35 92.4 101.2 97.8 99.43 98.15 98.15 102.4 105.8 104
30/10/2021 14:50:12 95.61 97.32 97.35 92.4 101.2 97.8 96.12 98 98.15 102.4 105.8 104
30/10/2021 14:50:13 94.05 95.88 97.35 92.4 101.2 97.8 93.88 96.2 98.15 102.3 105.8 104
30/10/2021 14:50:14 89.65 94.23 97.35 92.3 101.1 97.8 90.02 94.55 98.15 102.3 105.8 104
30/10/2021 14:50:15 88.8 91.94 97.35 92.3 101.1 97.8 89.1 92.22 98.15 102.3 105.8 104
30/10/2021 14:50:16 82.6 89.97 97.35 92.2 101.1 97.8 84.07 90.39 98.15 102.3 105.8 104
30/10/2021 14:50:17 79.67 86.61 97.35 92.2 101.1 97.8 80.34 87.3 98.15 102.3 105.8 104
30/10/2021 14:50:18 83.29 84.03 97.35 92.1 101.1 97.8 84.9 85.31 98.15 102.3 105.8 104
30/10/2021 14:50:19 91.2 90.14 97.35 92 101.1 97.8 90.84 89.93 98.15 102.3 105.8 104
30/10/2021 14:50:20 82.07 89 97.35 91.9 101.1 97.8 84.49 88.9 98.15 102.1 105.8 104
30/10/2021 14:50:21 90.93 89.69 97.35 91.8 101.1 97.8 90.76 89.73 98.15 102 105.7 104
30/10/2021 14:50:22 83.91 89.69 97.35 91.7 101.1 97.8 86.5 89.67 98.15 101.8 105.7 104
30/10/2021 14:50:23 88.92 89.3 97.35 91.6 101.1 97.8 88.01 88.83 98.15 101.6 105.7 104
30/10/2021 14:50:24 90.35 91.49 97.35 91.6 101.1 97.8 89.87 90.7 98.15 101.5 105.7 104
30/10/2021 14:50:25 88.77 90.01 97.35 91.5 101.1 97.8 88.87 89.76 98.15 101.3 105.7 104
30/10/2021 14:50:26 75.07 88.73 97.35 91.4 101 97.8 79.18 88.74 98.15 101.1 105.7 104
30/10/2021 14:50:27 82.67 84.87 97.35 91.3 101 97.8 84.69 85.38 98.15 101.1 105.7 104
30/10/2021 14:50:28 88.44 87.59 97.35 91.3 101 97.8 88.53 88.03 98.15 101.1 105.7 104
30/10/2021 14:50:29 86.63 87.21 97.35 91.2 101 97.8 87.48 87.69 98.15 101 105.7 104
30/10/2021 14:50:30 89.08 89.03 97.35 91.2 101 97.8 89.79 89.61 98.15 100.9 105.7 104
30/10/2021 14:50:31 75.74 88.27 97.35 91.1 101 97.8 78.43 89.03 98.15 100.7 105.7 104
30/10/2021 14:50:32 78.25 84.47 97.35 91 101 97.8 81.45 85.46 98.15 100.5 105.7 104
30/10/2021 14:50:33 73.34 81.48 97.35 90.9 101 97.8 77.22 83.21 98.15 100.3 105.7 104
30/10/2021 14:50:34 72.04 78.19 97.35 90.9 101 97.8 76.48 80.6 98.15 100.2 105.7 104
30/10/2021 14:50:35 76.76 77.06 97.35 90.8 101 97.8 79.01 79.36 98.15 100 105.7 104
30/10/2021 14:50:36 78.92 79.14 97.35 90.6 101 97.8 82.18 81.87 98.15 99.8 105.6 104
30/10/2021 14:50:37 75.1 77.64 97.35 90.5 101 97.8 76.96 80.65 98.15 99.6 105.6 104
30/10/2021 14:50:38 75.9 77.4 97.35 90.4 101 97.8 77.23 79.13 98.15 99.3 105.6 104
30/10/2021 14:50:39 74.42 75.89 97.35 90.3 101 97.8 77.38 77.79 98.15 99 105.6 104
30/10/2021 14:50:40 78.97 78.31 97.35 90.2 101 97.8 79.81 79.34 98.15 98.8 105.6 104
30/10/2021 14:50:41 73.55 77.6 97.32 90 101 97.8 77.45 79.43 98 98.5 105.6 104
30/10/2021 14:50:42 81.68 80.91 95.88 89.9 101 97.8 83.39 82.54 96.2 98.2 105.6 104
30/10/2021 14:50:43 77.45 80.82 94.23 89.8 101 97.8 80.5 82.75 94.55 97.8 105.6 104
30/10/2021 14:50:44 80.69 80.81 91.94 89.7 100.9 97.8 81.5 82.02 92.22 97.5 105.6 104
30/10/2021 14:50:45 85.49 84.95 91.49 89.5 100.9 97.8 86.13 85.45 90.7 97.1 105.6 104
30/10/2021 14:50:46 77.07 83.62 91.49 89.4 100.9 97.8 79.87 84.49 90.7 96.6 105.6 104
30/10/2021 14:50:47 85.66 85.02 91.49 89.3 100.9 97.8 86.14 85.45 90.7 96.1 105.6 104
30/10/2021 14:50:48 84.4 84.46 91.49 89.1 100.9 97.8 85.26 85.35 90.7 95.6 105.6 104
30/10/2021 14:50:49 78.64 84.41 91.49 88.9 100.9 97.8 80.54 85.14 90.7 95.1 105.6 104
30/10/2021 14:50:50 82.6 83.72 91.49 88.4 100.9 97.8 83.01 84.31 90.7 94.3 105.5 104
30/10/2021 14:50:51 71.68 81.54 91.49 88.1 100.9 97.8 75.32 82.32 90.7 93.5 105.5 104
30/10/2021 14:50:52 83.79 82.88 91.49 87.8 100.9 97.8 84.76 83.87 90.7 92.9 105.5 104
30/10/2021 14:50:53 78.19 83.09 91.49 87.7 100.9 97.8 80.87 84.12 90.7 92.4 105.5 104
30/10/2021 14:50:54 75.46 80.27 90.01 87.5 100.9 97.8 78.64 82.05 89.76 91.2 105.5 104
30/10/2021 14:50:55 80.53 81.39 89.03 87.1 100.9 97.8 82.29 82.91 89.61 89.4 105.5 104
30/10/2021 14:50:56 76.32 78.92 89.03 86.8 100.9 97.8 79.47 81.1 89.61 88.5 105.5 104
30/10/2021 14:50:57 79.79 79.82 89.03 86.4 100.9 97.8 81.98 81.93 89.61 87.1 105.5 103.9
30/10/2021 14:50:58 76.43 79.02 89.03 86 100.9 97.7 80.27 81.31 89.61 86.8 105.5 103.9
30/10/2021 14:50:59 74.44 77.56 89.03 86 100.8 97.7 78.38 80.68 89.61 86.7 105.5 103.9
30/10/2021 14:51:00 82.22 81.66 88.27 86 100.8 97.7 83.9 83.43 89.03 86.7 105.5 103.9
30/10/2021 14:51:01 80.7 80.86 85.02 86 100.8 97.7 82.73 82.8 85.46 86.7 105.5 103.9
30/10/2021 14:51:02 77.99 80.32 85.02 86 100.8 97.7 79.4 82.37 85.45 86.7 105.5 103.9
30/10/2021 14:51:03 76.81 78.9 85.02 86 100.8 97.7 80.81 81.43 85.45 86.7 105.5 103.9
30/10/2021 14:51:04 75.43 78.01 85.02 86 100.8 97.7 79.96 81.06 85.45 86.7 105.5 103.9
30/10/2021 14:51:05 71.47 76.51 85.02 85.9 100.8 97.7 76.9 80.35 85.45 86.7 105.5 103.9
30/10/2021 14:51:06 76.35 75.69 85.02 85.9 100.8 97.7 79.28 79.13 85.45 86.7 105.5 103.9
30/10/2021 14:51:07 78.52 77.65 85.02 85.9 100.8 97.7 80.72 80.23 85.45 86.7 105.5 103.9
30/10/2021 14:51:08 76.43 77.86 85.02 85.9 100.8 97.7 78.74 80.2 85.45 86.6 105.5 103.9
30/10/2021 14:51:09 75.97 76.78 85.02 85.9 100.7 97.7 79.55 79.76 85.45 86.6 105.4 103.9
30/10/2021 14:51:10 79.82 79.28 85.02 85.8 100.7 97.7 82.71 82.06 85.45 86.5 105.4 103.9
30/10/2021 14:51:11 82.16 81.55 85.02 85.7 100.7 97.7 84.81 84.2 85.45 86.5 105.4 103.9
30/10/2021 14:51:12 79.6 81.51 85.02 85.7 100.7 97.7 82.94 84.15 85.45 86.5 105.4 103.9
30/10/2021 14:51:13 78.32 80.48 85.02 85.7 100.7 97.7 81.63 83.44 85.45 86.5 105.4 103.9
30/10/2021 14:51:14 80.14 81.21 85.02 85.7 100.7 97.7 83.3 84.08 85.45 86.5 105.4 103.9
30/10/2021 14:51:15 75.98 79.17 85.02 85.7 100.7 97.7 79.1 82.55 85.45 86.5 105.4 103.9
30/10/2021 14:51:16 81.71 81.3 85.02 85.7 100.7 97.7 83.05 82.79 85.45 86.5 105.4 103.9
30/10/2021 14:51:17 81.12 81.52 84.46 85.7 100.6 97.7 84.35 84.25 85.35 86.5 105.4 103.9
30/10/2021 14:51:18 79.1 81.37 84.41 85.7 100.6 97.7 81.41 84 85.14 86.5 105.4 103.9
30/10/2021 14:51:19 78.58 80.57 83.72 85.7 100.6 97.7 81.37 82.98 84.31 86.5 105.4 103.9
30/10/2021 14:51:20 76.07 79.19 83.09 85.7 100.6 97.7 78.73 81.85 84.25 86.5 105.4 103.9
30/10/2021 14:51:21 70.31 77.37 83.09 85.7 100.6 97.7 74.39 80.04 84.25 86.5 105.3 103.9
30/10/2021 14:51:22 73.88 74.32 83.09 85.7 100.6 97.7 77.75 77.93 84.25 86.5 105.3 103.9
30/10/2021 14:51:23 73.99 74.44 81.66 85.7 100.6 97.7 78.33 78.41 84.25 86.5 105.3 103.9
30/10/2021 14:51:24 77.3 77.13 81.66 85.7 100.6 97.7 79.51 79.48 84.25 86.5 105.3 103.9
30/10/2021 14:51:25 70.63 76.59 81.66 85.7 100.6 97.7 74.59 79.38 84.25 86.5 105.3 103.9
30/10/2021 14:51:26 76.89 76.53 81.66 85.7 100.5 97.7 78.83 78.59 84.25 86.5 105.3 103.9
30/10/2021 14:51:27 78.22 77.67 81.66 85.7 100.5 97.7 82.21 81 84.25 86.5 105.3 103.9
30/10/2021 14:51:28 77.88 77.9 81.66 85.7 100.5 97.7 80.78 81.08 84.25 86.4 105.3 103.9
30/10/2021 14:51:29 75.84 77.8 81.66 85.7 100.5 97.7 77.7 80.93 84.25 86.4 105.3 103.9
30/10/2021 14:51:30 75.34 77 81.55 85.6 100.5 97.7 78.89 79.42 84.25 86.4 105.3 103.9
30/10/2021 14:51:31 73.8 76.32 81.55 85.6 100.5 97.7 76.97 79.22 84.25 86.4 105.3 103.9
30/10/2021 14:51:32 77.7 76.83 81.55 85.6 100.5 97.7 79.66 79.1 84.25 86.4 105.3 103.9
30/10/2021 14:51:33 75.2 76.83 81.55 85.6 100.5 97.7 78.23 79.11 84.25 86.4 105.3 103.9
30/10/2021 14:51:34 72.46 76.14 81.55 85.6 100.5 97.7 76.57 78.99 84.25 86.4 105.3 103.9
30/10/2021 14:51:35 73.21 73.98 81.55 85.6 100.4 97.7 76.82 77.39 84.25 86.4 105.3 103.9
30/10/2021 14:51:36 75.54 75.26 81.55 85.6 100.4 97.7 77.48 77.51 84.25 86.4 105.2 103.9
30/10/2021 14:51:37 72.87 75.09 81.55 85.6 100.4 97.7 78.13 78.91 84.25 86.3 105.2 103.9
30/10/2021 14:51:38 73.8 74.08 81.55 85.5 100.4 97.7 77.4 77.74 84.25 86.3 105.2 103.9
30/10/2021 14:51:39 77.46 76.91 81.55 85.5 100.4 97.7 80.64 80.09 84.25 86.3 105.2 103.9
30/10/2021 14:51:40 70.61 76.09 81.55 85.4 100.3 97.7 75.58 79.5 84.25 86.2 105.2 103.9
30/10/2021 14:51:41 77.98 76.78 81.52 85.4 100.3 97.7 80.04 79.26 84.25 86.1 105.2 103.9
30/10/2021 14:51:42 82.52 81.27 81.52 85.3 100.3 97.7 83.46 82.52 84.25 86.1 105.2 103.9
30/10/2021 14:51:43 81.62 82.27 82.27 85.3 100.3 97.7 82.99 83.16 84.25 86.1 105.2 103.9
30/10/2021 14:51:44 82.35 82.47 82.47 85.3 100.3 97.7 83.57 83.71 84.25 86.1 105.2 103.9
30/10/2021 14:51:45 80.67 82.46 82.47 85.2 100.3 97.7 82.81 83.88 84.25 86 105.2 103.9
30/10/2021 14:51:46 76.35 81.14 82.47 85.2 100.1 97.7 78.82 82.87 84.25 86 105.1 103.9
30/10/2021 14:51:47 84 83.31 83.31 85.2 100.1 97.7 86.15 85.36 85.36 86 105.1 103.9
30/10/2021 14:51:48 80.65 83.46 83.46 85.2 100 97.7 82.37 85.52 85.52 86 105.1 103.9
30/10/2021 14:51:49 82.48 84.13 84.13 85.2 100 97.7 83.5 85.4 85.52 86 105.1 103.9
30/10/2021 14:51:50 78.17 81.51 84.13 85.2 100 97.7 80.65 83.01 85.52 86 105.1 103.9
30/10/2021 14:51:51 85.76 85.06 85.06 85.1 100 97.7 86.86 86.19 86.19 85.9 105.1 103.9
30/10/2021 14:51:52 86.13 86.18 86.18 85.1 100 97.7 87.37 87.35 87.35 85.9 105.1 103.9
30/10/2021 14:51:53 83.68 86.2 86.2 85.1 100 97.7 85.59 87.38 87.38 85.9 105 103.9
30/10/2021 14:51:54 76.65 84.73 86.2 85.1 100 97.7 78.29 86.2 87.38 85.9 105 103.9
30/10/2021 14:51:55 80.83 82.22 86.2 85.1 100 97.7 83.14 84.02 87.38 85.9 105 103.9
30/10/2021 14:51:56 73.33 80.73 86.2 85 100 97.7 77.01 82.66 87.38 85.8 105 103.9
30/10/2021 14:51:57 77.46 78.1 86.2 85 100 97.7 79.58 80.25 87.38 85.8 105 103.9
30/10/2021 14:51:58 80.05 80.37 86.2 85 100 97.7 81.96 81.96 87.38 85.8 105 103.9
30/10/2021 14:51:59 76.57 78.91 86.2 85 99.9 97.7 79 81.04 87.38 85.8 105 103.9
30/10/2021 14:52:00 78.14 78.37 86.2 84.9 99.9 97.7 81.06 81.01 87.38 85.7 105 103.9
30/10/2021 14:52:01 74.4 78.02 86.2 84.9 99.9 97.7 77.57 80.73 87.38 85.7 105 103.9
30/10/2021 14:52:02 73.45 76.33 86.2 84.9 99.9 97.7 76.75 79.26 87.38 85.7 105 103.9
30/10/2021 14:52:03 74.17 74.93 86.2 84.8 99.9 97.7 76.77 78.03 87.38 85.7 105 103.9
30/10/2021 14:52:04 73.66 75.38 86.2 84.8 99.9 97.7 76.21 78.09 87.38 85.6 105 103.9
30/10/2021 14:52:05 78.47 77.4 86.2 84.8 99.8 97.7 82.17 81.13 87.38 85.6 105 103.9
30/10/2021 14:52:06 89.27 88.57 88.57 84.7 99.8 97.7 90.55 90 90 85.6 105 103.9
30/10/2021 14:52:07 76.41 86.18 88.57 84.7 99.8 97.7 77.15 87.6 90 85.6 104.9 103.9
30/10/2021 14:52:08 84.17 84.32 88.57 84.7 99.8 97.7 84.11 84.78 90 85.6 104.9 103.9
30/10/2021 14:52:09 81.87 83.57 88.57 84.6 99.8 97.7 82.7 84.16 90 85.5 104.9 103.9
30/10/2021 14:52:10 79.73 82.68 88.57 84.5 99.8 97.7 80.33 83.13 90 85.4 104.9 103.9
30/10/2021 14:52:11 71.66 80.62 88.57 84.5 99.8 97.7 73.71 81.28 90 85.4 104.9 103.9
30/10/2021 14:52:12 79.2 79.83 88.57 84.5 99.8 97.7 80.14 80.47 90 85.4 104.9 103.9
30/10/2021 14:52:13 77.85 78.5 88.57 84.5 99.8 97.7 80.09 80.24 90 85.4 104.9 103.9
30/10/2021 14:52:14 80.89 80.32 88.57 84.4 99.7 97.7 86.02 84.92 90 85.3 104.9 103.9
30/10/2021 14:52:15 84.39 84.29 88.57 84.4 99.7 97.7 84.77 85.73 90 85.3 104.9 103.9
30/10/2021 14:52:16 76.98 83.19 88.57 84.4 99.7 97.7 81.32 84.72 90 85.3 104.9 103.9
30/10/2021 14:52:17 72.27 80.33 88.57 84.4 99.7 97.7 76.32 82.72 90 85.3 104.8 103.9
30/10/2021 14:52:18 75.58 77.22 88.57 84.4 99.7 97.7 79.58 80.09 90 85.3 104.8 103.9
30/10/2021 14:52:19 74.5 76.22 88.57 84.4 99.6 97.7 79.16 79.86 90 85.3 104.8 103.9
30/10/2021 14:52:20 72.62 75.16 88.57 84.3 99.6 97.7 77.45 79.29 90 85.3 104.8 103.9
30/10/2021 14:52:21 77.19 76.44 88.57 84.3 99.6 97.7 80.63 80.13 90 85.3 104.8 103.9
30/10/2021 14:52:22 74.99 76.41 88.57 84.3 99.6 97.7 77.18 79.97 90 85.3 104.8 103.9
30/10/2021 14:52:23 76.13 77.11 88.57 84.3 99.6 97.7 79.59 79.85 90 85.3 104.8 103.9
30/10/2021 14:52:24 79.85 79.37 88.57 84.3 99.6 97.7 82.18 81.55 90 85.2 104.8 103.9
30/10/2021 14:52:25 81.2 80.92 88.57 84.3 99.6 97.7 85.14 84.37 90 85.2 104.8 103.9
30/10/2021 14:52:26 75.08 80.89 88.57 84.3 99.6 97.7 78.95 84.33 90 85.2 104.8 103.9
30/10/2021 14:52:27 77.1 78.01 88.57 84.3 99.6 97.7 80.85 81.73 90 85.2 104.8 103.9
30/10/2021 14:52:28 77.99 78.72 88.57 84.3 99.5 97.7 82.09 82.79 90 85.2 104.8 103.9
30/10/2021 14:52:29 85.66 85.09 88.57 84.3 99.5 97.7 86.69 86.38 90 85.3 104.8 103.9
30/10/2021 14:52:30 75.53 83.13 88.57 84.3 99.5 97.7 79.88 84.64 90 85.3 104.8 103.9
30/10/2021 14:52:31 80.17 80.61 88.57 84.3 99.5 97.7 82.36 82.67 90 85.2 104.7 103.9
30/10/2021 14:52:32 78.97 80.95 88.57 84.3 99.5 97.7 81.49 82.81 90 85.3 104.7 103.9
30/10/2021 14:52:33 80.56 80.44 88.57 84.3 99.5 97.7 82.54 82.57 90 85.2 104.7 103.9
30/10/2021 14:52:34 92.93 91.18 91.18 84.4 99.5 97.7 98.42 97 97 85.5 104.7 103.9
30/10/2021 14:52:35 82.32 90.49 91.18 84.4 99.4 97.7 84.07 95.61 97 85.5 104.7 103.9
30/10/2021 14:52:36 81.73 87.16 91.18 84.4 99.4 97.7 82.71 91.82 97 85.5 104.7 103.9
30/10/2021 14:52:37 79.78 84.69 91.18 84.4 99.4 97.7 81.13 88.41 97 85.5 104.7 103.9
30/10/2021 14:52:38 79.42 82.42 91.18 84.4 99.4 97.7 81.29 85.38 97 85.5 104.7 103.9
30/10/2021 14:52:39 78.55 80.57 91.18 84.4 99.4 97.7 80.42 83.13 97 85.5 104.7 103.9
30/10/2021 14:52:40 79.12 79.91 91.18 84.4 99.4 97.7 80.89 82.04 97 85.5 104.7 103.9
30/10/2021 14:52:41 82.5 82.45 91.18 84.4 99.3 97.7 84.84 84.65 97 85.5 104.7 103.9
30/10/2021 14:52:42 87.84 86.93 91.18 84.4 99.3 97.7 88.79 87.91 97 85.6 104.7 103.9
30/10/2021 14:52:43 83.1 85.88 91.18 84.4 99.3 97.7 85.44 87.12 97 85.6 104.6 103.9
30/10/2021 14:52:44 89.08 88.42 91.18 84.5 99.3 97.7 91.38 90.63 97 85.6 104.6 103.9
30/10/2021 14:52:45 84.74 88.71 91.18 84.5 99.3 97.7 85.94 90.69 97 85.6 104.6 103.9
30/10/2021 14:52:46 78.29 86.31 91.18 84.5 99.3 97.7 81.74 88.15 97 85.6 104.6 103.9
30/10/2021 14:52:47 77.38 83.1 91.18 84.5 99.3 97.7 80.18 85.49 97 85.6 104.6 103.9
30/10/2021 14:52:48 73.78 80.3 91.18 84.5 99.3 97.7 77.03 82.75 97 85.6 104.6 103.9
30/10/2021 14:52:49 79.88 79.75 91.18 84.5 99.3 97.7 82.89 82.61 97 85.6 104.6 103.9
30/10/2021 14:52:50 85.42 84.65 91.18 84.5 99.2 97.7 86.46 85.71 97 85.6 104.6 103.9
30/10/2021 14:52:51 98 97.28 97.28 84.8 99.2 97.7 108.7 108 108 87.9 104.6 103.9
30/10/2021 14:52:52 104.73 103.4 103.4 86 99.2 97.7 115.03 113.52 113.52 92.2 104.6 103.9
30/10/2021 14:52:53 107.73 107.25 107.25 87.8 99.2 97.7 113.75 113.97 113.97 93.9 104.7 103.9
30/10/2021 14:52:54 102.02 107.54 107.54 88.1 99.2 97.7 102.82 113.64 113.97 94 104.7 103.9
30/10/2021 14:52:55 95.95 104.3 107.54 88.2 99.2 97.7 105.92 109.81 113.97 94.2 104.7 103.9
30/10/2021 14:52:56 97.81 101.03 107.54 88.4 99.2 97.7 103.92 107.97 113.97 94.4 104.7 103.9
30/10/2021 14:52:57 96.4 99.56 107.54 88.4 99.2 97.7 107.06 106.96 113.97 94.6 104.7 103.9
30/10/2021 14:52:58 95.41 97.67 107.54 88.5 99.2 97.7 108.76 108.18 113.97 95 104.7 103.9
30/10/2021 14:52:59 93.21 96.54 107.54 88.6 99.2 97.7 108.18 108.37 113.97 95.3 104.7 103.9
30/10/2021 14:53:00 92.35 94.85 107.54 88.6 99.2 97.7 108.41 108.48 113.97 95.6 104.7 103.9
30/10/2021 14:53:01 94.43 94.43 107.54 88.6 99.2 97.7 107.06 108.32 113.97 95.8 104.7 103.9
30/10/2021 14:53:02 93.85 94.57 107.54 88.7 99.2 97.7 106.99 107.7 113.97 96 104.7 103.9
30/10/2021 14:53:03 91.84 94.01 107.54 88.7 99.1 97.7 106.97 107.51 113.97 96.1 104.7 103.9
30/10/2021 14:53:04 91.79 92.9 107.54 88.7 99.1 97.7 106.74 107.37 113.97 96.3 104.7 103.9
30/10/2021 14:53:05 91.34 92.29 107.54 88.8 99.1 97.7 106 106.91 113.97 96.4 104.7 103.9
30/10/2021 14:53:06 91.54 91.69 107.54 88.8 99.1 97.7 105.36 106.38 113.97 96.5 104.7 104
30/10/2021 14:53:07 91.65 91.96 107.54 88.8 99.1 97.7 105.53 106.27 113.97 96.7 104.7 104
30/10/2021 14:53:08 92.27 92.15 107.54 88.9 99.1 97.7 107.7 107.03 113.97 96.8 104.7 104
30/10/2021 14:53:09 90.3 91.9 107.54 88.8 99.1 97.7 106.1 106.95 113.97 97 104.7 104
30/10/2021 14:53:10 91.8 91.68 107.54 88.9 99.1 97.7 96.48 106.42 113.97 97 104.7 104
30/10/2021 14:53:11 91.92 91.96 107.54 88.9 99.1 97.7 104.78 104.89 113.97 97 104.7 104
30/10/2021 14:53:12 93.62 93.29 107.54 88.9 99.1 97.7 107.98 107.17 113.97 97.2 104.7 104
30/10/2021 14:53:13 93.91 93.79 107.54 89 99.1 97.7 108.15 107.89 113.97 97.4 104.7 104
30/10/2021 14:53:14 93.95 94.04 107.54 89 99 97.7 108.47 108.3 113.97 97.6 104.7 104
30/10/2021 14:53:15 94.06 94.08 107.54 89 99 97.8 107.05 108.24 113.97 97.7 104.7 104
30/10/2021 14:53:16 92.97 94.02 107.54 89.1 99 97.8 107.35 107.77 113.97 97.8 104.7 104
30/10/2021 14:53:17 94.15 94.24 107.54 89.1 99 97.8 107.27 107.57 113.97 98 104.7 104
30/10/2021 14:53:18 93.33 93.88 107.54 89.2 99 97.8 106.91 107.47 113.97 98.1 104.7 104
30/10/2021 14:53:19 94.01 94.1 107.54 89.2 99 97.8 105.52 107.06 113.97 98.1 104.7 104
30/10/2021 14:53:20 92.36 93.95 107.54 89.2 98.9 97.8 106.25 106.66 113.97 98.2 104.7 104
30/10/2021 14:53:21 92.24 92.92 107.54 89.3 98.9 97.8 106.3 106.4 113.97 98.3 104.7 104
30/10/2021 14:53:22 92.61 92.83 107.54 89.3 98.9 97.8 106.85 107.06 113.97 98.4 104.7 104
30/10/2021 14:53:23 93.72 93.42 107.54 89.3 98.9 97.8 107.82 107.63 113.64 98.6 104.7 104
30/10/2021 14:53:24 93.72 93.8 104.3 89.4 98.8 97.8 100.69 107.42 109.81 98.6 104.6 104
30/10/2021 14:53:25 89.65 93.58 101.03 89.4 98.8 97.8 103.24 104.31 108.48 98.6 104.6 104
30/10/2021 14:53:26 94.3 93.58 99.56 89.4 98.8 97.8 108.63 107.38 108.48 98.8 104.6 104
30/10/2021 14:53:27 94.99 94.57 97.67 89.5 98.8 97.8 108.49 108.19 108.48 98.9 104.6 104
30/10/2021 14:53:28 95.24 95.28 96.54 89.5 98.8 97.8 108.04 108.24 108.48 99 104.6 104
30/10/2021 14:53:29 95.84 96.62 96.62 89.6 98.8 97.8 107.73 108.29 108.48 99.1 104.7 104
30/10/2021 14:53:30 94.85 95.23 96.62 89.6 98.7 97.8 106.79 107.81 108.32 99.2 104.7 104
30/10/2021 14:53:31 93.82 95.05 96.62 89.7 98.7 97.8 106.99 107.51 108.3 99.3 104.7 104
30/10/2021 14:53:32 95.77 95.26 96.62 89.7 98.7 97.8 107.15 107.36 108.3 99.4 104.7 104
30/10/2021 14:53:33 94.84 95.41 96.62 89.8 98.7 97.8 106.15 107.31 108.3 99.4 104.7 104
30/10/2021 14:53:34 92.75 94.92 96.62 89.8 98.7 97.8 105.44 106.56 108.3 99.5 104.7 104
30/10/2021 14:53:35 94.75 94.61 96.62 89.8 98.7 97.8 105.23 106.12 108.3 99.6 104.7 104
30/10/2021 14:53:36 92.46 94.13 96.62 89.9 98.7 97.8 106.99 106.71 108.3 99.6 104.7 104
30/10/2021 14:53:37 92.01 93.19 96.62 89.9 98.7 97.8 108.08 107.76 108.3 99.7 104.7 104
30/10/2021 14:53:38 92.02 92.55 96.62 89.9 98.6 97.8 107.73 108.07 108.3 99.8 104.7 104
30/10/2021 14:53:39 92.41 92.75 96.62 89.9 98.6 97.8 107.97 108.15 108.3 99.9 104.7 104
30/10/2021 14:53:40 92.1 92.29 96.62 89.9 98.6 97.8 107.51 108.18 108.3 100 104.7 104
30/10/2021 14:53:41 91.16 92.24 96.62 90 98.6 97.8 106.29 107.73 108.3 100.1 104.7 104
30/10/2021 14:53:42 95.01 94.15 96.62 90 98.6 97.8 104.25 106.58 108.3 100.1 104.7 104
30/10/2021 14:53:43 92.96 94.16 96.62 90 98.6 97.8 104.98 105.5 108.3 100.1 104.7 104
30/10/2021 14:53:44 92.91 93.44 96.62 90.1 98.6 97.8 103.21 105 108.29 100.2 104.7 104
30/10/2021 14:53:45 91.63 93.3 96.62 90.1 98.5 97.8 96.22 104.01 108.29 100.2 104.7 104
30/10/2021 14:53:46 95.68 94.86 96.62 90.1 98.5 97.8 99.98 100.87 108.29 100.2 104.7 104
30/10/2021 14:53:47 94.48 94.75 96.62 90.2 98.5 97.8 108.31 106.77 108.29 100.3 104.7 104
30/10/2021 14:53:48 94.83 95.34 96.62 90.2 98.5 97.8 107.93 107.84 108.29 100.4 104.7 104
30/10/2021 14:53:49 95.83 95.4 96.62 90.3 98.5 97.8 96.67 107.49 108.29 100.4 104.7 104
30/10/2021 14:53:50 96.71 96.46 96.62 90.3 98.5 97.8 107.72 106.76 108.29 100.4 104.7 104
30/10/2021 14:53:51 96.69 97.24 97.24 90.4 98.5 97.8 107.16 107.22 108.29 100.5 104.7 104
30/10/2021 14:53:52 95.03 96.5 97.24 90.4 98.5 97.8 107.3 107.33 108.29 100.6 104.7 104
30/10/2021 14:53:53 99.4 98.75 98.75 90.5 98.5 97.8 107.71 107.66 108.29 100.7 104.7 104
30/10/2021 14:53:54 94.07 97.59 98.75 90.6 98.5 97.8 106.11 107.51 108.29 100.7 104.7 104
30/10/2021 14:53:55 93.24 95.93 98.75 90.6 98.5 97.8 105.26 106.64 108.29 100.8 104.7 104.1
30/10/2021 14:53:56 95.76 95.35 98.75 90.6 98.5 97.8 105.77 106.22 108.29 100.8 104.7 104.1
30/10/2021 14:53:57 93.81 95.49 98.75 90.7 98.5 97.8 106.11 106.16 108.29 100.8 104.7 104.1
30/10/2021 14:53:58 94.55 94.71 98.75 90.7 98.5 97.8 107.69 107.46 108.29 100.9 104.7 104.1
30/10/2021 14:53:59 93.38 94.78 98.75 90.7 98.5 97.8 107.42 107.78 108.18 101 104.7 104.1
30/10/2021 14:54:00 93.27 93.96 98.75 90.8 98.5 97.8 106.9 107.41 108.18 101 104.7 104.1
30/10/2021 14:54:01 95.41 94.98 98.75 90.8 98.5 97.8 107.68 107.68 108.18 101.1 104.8 104.1
30/10/2021 14:54:02 95.23 95.29 98.75 90.8 98.5 97.8 107.93 108.01 108.18 101.2 104.8 104.1
30/10/2021 14:54:03 94.55 95.11 98.75 90.9 98.5 97.8 108.49 108.24 108.24 101.2 104.8 104.1
30/10/2021 14:54:04 96.73 96.23 98.75 90.9 98.5 97.8 107.94 108.23 108.24 101.3 104.8 104.1
30/10/2021 14:54:05 96.29 96.64 98.75 90.9 98.5 97.8 106.97 108.11 108.24 101.4 104.8 104.1
30/10/2021 14:54:06 92.42 96.27 98.75 90.8 98.5 97.8 106.57 107.51 108.24 101.4 104.8 104.1
30/10/2021 14:54:07 93.66 94.22 98.75 90.8 98.5 97.8 106.55 107.14 108.24 101.4 104.8 104.1
30/10/2021 14:54:08 93.08 94.24 98.75 90.8 98.5 97.8 106.16 107.03 108.24 101.5 104.8 104.1
30/10/2021 14:54:09 93.52 94.11 98.75 90.9 98.5 97.8 106.02 106.59 108.24 101.5 104.8 104.1
30/10/2021 14:54:10 94.63 94.41 98.75 90.8 98.5 97.8 105.16 106.13 108.24 101.6 104.8 104.1
30/10/2021 14:54:11 95.03 95.09 98.75 90.8 98.5 97.8 105.36 105.93 108.24 101.6 104.8 104.1
30/10/2021 14:54:12 94.17 94.56 98.75 90.9 98.5 97.8 105.86 106.09 108.24 101.6 104.8 104.1
30/10/2021 14:54:13 98.66 97.73 98.75 91 98.5 97.8 108.25 108.02 108.24 101.7 104.8 104.1
30/10/2021 14:54:14 94.59 97.7 98.75 91 98.5 97.8 105.72 108.33 108.33 101.7 104.8 104.1
30/10/2021 14:54:15 96.87 96.86 98.75 91 98.5 97.8 105.04 106.69 108.33 101.8 104.8 104.1
30/10/2021 14:54:16 97.71 97.56 98.75 91.1 98.5 97.8 107.95 107.59 108.33 101.8 104.9 104.1
30/10/2021 14:54:17 98.51 98.27 98.75 91.2 98.5 97.8 108.55 108.14 108.33 101.9 104.9 104.1
30/10/2021 14:54:18 97.38 98.82 98.82 91.2 98.5 97.8 108.1 108.34 108.34 101.9 104.9 104.1
30/10/2021 14:54:19 98.39 98.2 98.82 91.3 98.5 97.8 107.36 108.27 108.34 102 104.9 104.1
30/10/2021 14:54:20 96.58 98.23 98.82 91.3 98.5 97.8 107.08 107.76 108.34 102 104.9 104.1
30/10/2021 14:54:21 93.59 97.03 98.82 91.4 98.5 97.8 106.48 107.5 108.34 102.1 104.9 104.1
30/10/2021 14:54:22 92.87 95.15 98.82 91.4 98.5 97.8 105.55 106.51 108.34 102.1 104.9 104.1
30/10/2021 14:54:23 91.49 93.91 98.82 91.4 98.5 97.8 105.23 106.18 108.34 102.1 104.9 104.1
30/10/2021 14:54:24 90.81 92.47 98.82 91.4 98.5 97.8 105.29 106.09 108.34 102.2 104.9 104.1
30/10/2021 14:54:25 91.01 91.75 98.82 91.4 98.5 97.8 106.28 106.04 108.34 102.2 104.9 104.1
30/10/2021 14:54:26 91.44 91.55 98.82 91.4 98.5 97.8 107.2 107.24 108.34 102.3 104.9 104.1
30/10/2021 14:54:27 91.18 91.61 98.82 91.4 98.5 97.8 108.16 108.06 108.34 102.3 104.9 104.1
30/10/2021 14:54:28 89.59 91.32 98.82 91.5 98.5 97.8 107.04 107.9 108.34 102.4 104.9 104.1
30/10/2021 14:54:29 90.78 90.77 98.82 91.5 98.5 97.8 107.03 107.39 108.34 102.4 104.9 104.1
30/10/2021 14:54:30 93.02 92.4 98.82 91.5 98.5 97.8 108.21 108.06 108.34 102.4 104.9 104.1
30/10/2021 14:54:31 94.85 94.03 98.82 91.5 98.5 97.8 108.63 108.37 108.37 102.5 105 104.1
30/10/2021 14:54:32 95.07 94.71 98.82 91.6 98.5 97.8 108.19 108.45 108.45 102.6 105 104.1
30/10/2021 14:54:33 95.63 95.68 98.82 91.6 98.5 97.8 108.03 108.51 108.51 102.6 105 104.1
30/10/2021 14:54:34 91.71 95.13 98.82 91.6 98.5 97.8 106.91 108.11 108.51 102.7 105 104.1
30/10/2021 14:54:35 92.13 93.26 98.82 91.6 98.5 97.8 106.88 107.51 108.51 102.7 105 104.1
30/10/2021 14:54:36 92.58 92.69 98.82 91.6 98.5 97.8 106.81 107.38 108.51 102.7 105 104.1
30/10/2021 14:54:37 92.71 93.11 98.82 91.7 98.5 97.8 106.18 107.24 108.51 102.8 105 104.1
30/10/2021 14:54:38 90.08 92.54 98.82 91.7 98.5 97.8 105.57 106.52 108.51 102.8 105 104.1
30/10/2021 14:54:39 91.84 91.9 98.82 91.7 98.5 97.8 105.15 106.05 108.51 102.8 105 104.1
30/10/2021 14:54:40 91.25 91.53 98.82 91.7 98.5 97.8 106.29 106.18 108.51 102.8 105 104.1
30/10/2021 14:54:41 91.01 91.61 98.82 91.7 98.5 97.8 107 106.81 108.51 102.9 105 104.1
30/10/2021 14:54:42 90.56 91.44 98.82 91.7 98.5 97.8 103.15 106.76 108.51 102.9 105 104.1
30/10/2021 14:54:43 87.26 90.57 98.82 91.7 98.5 97.8 90.08 104.41 108.51 102.9 105 104.1
30/10/2021 14:54:44 89.95 89.8 98.82 91.7 98.5 97.8 104.68 103.53 108.51 102.9 105 104.1
30/10/2021 14:54:45 91.42 90.74 98.82 91.7 98.5 97.8 104.19 104.65 108.51 102.9 105 104.1
30/10/2021 14:54:46 90.92 91.03 98.82 91.8 98.5 97.8 105.31 104.8 108.51 103 105 104.1
30/10/2021 14:54:47 90.36 91.03 98.82 91.8 98.5 97.8 104.92 105.13 108.51 103 105 104.1
30/10/2021 14:54:48 92.86 92.23 98.23 91.8 98.5 97.8 105.41 105.37 108.51 103 105 104.1
30/10/2021 14:54:49 91.01 92.23 98.23 91.8 98.5 97.8 105.76 105.73 108.51 103 105 104.1
30/10/2021 14:54:50 91.47 91.56 97.03 91.8 98.5 97.8 106.39 106.36 108.51 103.1 105.1 104.1
30/10/2021 14:54:51 90.92 91.76 95.68 91.8 98.5 97.8 105.59 106.47 108.51 103.1 105.1 104.1
30/10/2021 14:54:52 91.43 91.59 95.68 91.8 98.5 97.8 104.52 105.82 108.51 103.1 105.1 104.1
30/10/2021 14:54:53 92.35 92.34 95.68 91.8 98.5 97.8 105.22 105.56 108.51 103.1 105.1 104.1
30/10/2021 14:54:54 90.73 92.03 95.68 91.9 98.5 97.8 106.52 106.22 108.51 103.2 105.1 104.1
30/10/2021 14:54:55 91.63 91.73 95.68 91.9 98.5 97.8 106.03 106.4 108.51 103.2 105.1 104.1
30/10/2021 14:54:56 91.87 92.19 95.68 91.9 98.5 97.8 105.46 106.2 108.51 103.2 105.1 104.1
30/10/2021 14:54:57 88.96 91.6 95.68 91.9 98.5 97.8 102.92 105.55 108.51 103.2 105.1 104.1
30/10/2021 14:54:58 89.79 90.19 95.68 91.9 98.5 97.8 104.74 104.91 108.51 103.3 105.1 104.1
30/10/2021 14:54:59 91.92 91.43 95.68 91.9 98.5 97.8 104.27 104.95 108.51 103.3 105.1 104.1
30/10/2021 14:55:00 93.49 92.86 95.68 91.9 98.5 97.8 104.87 105 108.51 103.3 105.1 104.2
30/10/2021 14:55:01 92.83 93.1 95.68 91.9 98.5 97.8 106.41 106.04 108.51 103.3 105.1 104.2
30/10/2021 14:55:02 93.22 93.38 95.68 92 98.5 97.8 106.27 106.52 108.51 103.4 105.1 104.2
30/10/2021 14:55:03 91.22 93.14 95.13 92 98.5 97.8 106.01 106.47 108.11 103.4 105.1 104.2
30/10/2021 14:55:04 92.3 92.38 93.38 92 98.5 97.8 106.25 106.22 107.51 103.4 105.1 104.2
30/10/2021 14:55:05 92.82 93.16 93.38 92 98.4 97.8 106.24 106.45 107.38 103.4 105.1 104.2
30/10/2021 14:55:06 91.36 92.85 93.38 92 98.4 97.8 105.39 106.59 107.24 103.5 105.1 104.2
30/10/2021 14:55:07 93.45 93.25 93.38 92 98.4 97.8 104.4 105.59 106.81 103.5 105.1 104.2
30/10/2021 14:55:08 93.84 93.74 93.74 92 98.4 97.8 106.1 105.77 106.81 103.5 105.1 104.2
30/10/2021 14:55:09 92.51 93.58 93.74 92.1 98.4 97.8 106.69 106.36 106.81 103.5 105.1 104.2
30/10/2021 14:55:10 92.56 93.24 93.74 92.1 98.4 97.8 106.21 106.45 106.81 103.6 105.1 104.2
30/10/2021 14:55:11 92.38 92.63 93.74 92 98.4 97.8 104.48 106.31 106.76 103.6 105.1 104.2
30/10/2021 14:55:12 91.7 92.72 93.74 92 98.4 97.8 103.96 105.34 106.59 103.6 105.1 104.2
30/10/2021 14:55:13 90.84 92.04 93.74 92 98.4 97.8 104.74 105.17 106.59 103.6 105.1 104.2
30/10/2021 14:55:14 92.16 91.93 93.74 92 98.4 97.8 104.1 104.95 106.59 103.6 105.1 104.2
30/10/2021 14:55:15 92.37 92.23 93.74 92 98.4 97.8 105.53 105.16 106.59 103.6 105.2 104.2
30/10/2021 14:55:16 91.92 92.33 93.74 92 98.4 97.8 106.59 106.16 106.59 103.7 105.2 104.2
30/10/2021 14:55:17 91.78 92.02 93.74 92 98.4 97.8 105.92 106.41 106.59 103.7 105.2 104.2
30/10/2021 14:55:18 90.96 92.03 93.74 92 98.4 97.8 105.9 106.2 106.59 103.7 105.2 104.2
30/10/2021 14:55:19 93.22 92.88 93.74 92 98.4 97.8 106.16 106.23 106.59 103.7 105.2 104.2
30/10/2021 14:55:20 91.48 92.8 93.74 92.1 98.4 97.8 106.16 106.37 106.59 103.8 105.2 104.2
30/10/2021 14:55:21 90.08 92.3 93.74 92.1 98.4 97.8 104.73 106.51 106.59 103.8 105.2 104.2
30/10/2021 14:55:22 91.55 91.38 93.74 92.1 98.4 97.8 104.73 105.45 106.59 103.8 105.2 104.2
30/10/2021 14:55:23 92.74 92.46 93.74 92.1 98.4 97.8 106.35 106.17 106.59 103.8 105.2 104.2
30/10/2021 14:55:24 92.88 92.7 93.74 92.1 98.4 97.8 106.61 106.52 106.59 103.8 105.2 104.2
30/10/2021 14:55:25 92.05 92.7 93.74 92.1 98.4 97.8 105.72 106.38 106.59 103.9 105.2 104.2
30/10/2021 14:55:26 93.78 93.63 93.74 92.1 98.4 97.8 104.67 106.21 106.59 103.9 105.2 104.2
30/10/2021 14:55:27 92.55 93.48 93.74 92.1 98.4 97.8 103.44 105.12 106.59 103.9 105.2 104.2
30/10/2021 14:55:28 93.22 93.36 93.74 92.1 98.4 97.8 105.12 105.14 106.59 103.9 105.2 104.2
30/10/2021 14:55:29 92.81 93.12 93.74 92.2 98.4 97.8 104.39 104.95 106.59 103.9 105.2 104.2
30/10/2021 14:55:30 90.69 92.89 93.74 92.2 98.4 97.8 104.28 104.9 106.59 103.9 105.2 104.2
30/10/2021 14:55:31 92.77 92.49 93.74 92.2 98.4 97.8 104.36 104.94 106.59 104 105.2 104.2
30/10/2021 14:55:32 91.68 92.32 93.74 92.2 98.4 97.8 104.21 104.91 106.59 104 105.2 104.2
30/10/2021 14:55:33 91.79 92.11 93.74 92.2 98.4 97.8 104.65 104.87 106.59 104 105.2 104.2
30/10/2021 14:55:34 92.22 92.19 93.74 92.2 98.4 97.8 104.86 104.8 106.59 104 105.2 104.2
30/10/2021 14:55:35 92.43 92.63 93.74 92.2 98.4 97.8 104.31 104.86 106.59 104 105.2 104.2
30/10/2021 14:55:36 94.77 94.31 94.31 92.2 98.4 97.8 104.71 105 106.52 104 105.2 104.2
30/10/2021 14:55:37 94.06 94.49 94.49 92.3 98.4 97.8 104.59 105.14 106.52 104.1 105.2 104.2
30/10/2021 14:55:38 93.3 94.14 94.49 92.3 98.4 97.8 104.34 105.1 106.52 104.1 105.2 104.2
30/10/2021 14:55:39 91.27 93.59 94.49 92.3 98.4 97.8 101.71 105.03 106.52 104.1 105.2 104.2
30/10/2021 14:55:40 93.91 93.62 94.49 92.3 98.4 97.8 96.12 102.24 106.52 104.1 105.2 104.2
30/10/2021 14:55:41 93.01 93.3 94.49 92.3 98.4 97.8 103.53 103.13 106.52 104.1 105.2 104.2
30/10/2021 14:55:42 90.7 93.3 94.49 92.3 98.4 97.8 95.4 102.93 106.52 104.1 105.2 104.2
30/10/2021 14:55:43 89.19 91.72 94.49 92.4 98.4 97.8 104.02 103.23 106.52 104.1 105.2 104.2
30/10/2021 14:55:44 92.81 92.18 94.49 92.4 98.4 97.8 104.06 104.16 106.52 104.1 105.3 104.2
30/10/2021 14:55:45 92.72 92.65 94.49 92.4 98.4 97.8 106.55 105.67 106.52 104.2 105.3 104.2
30/10/2021 14:55:46 90.69 92.38 94.49 92.4 98.4 97.8 106.58 106.35 106.52 104.2 105.3 104.2
30/10/2021 14:55:47 92.89 92.7 94.49 92.4 98.3 97.8 105.69 106.35 106.52 104.2 105.3 104.2
30/10/2021 14:55:48 96.49 95.79 95.79 92.4 98.3 97.8 106.26 106.35 106.52 104.2 105.2 104.2
30/10/2021 14:55:49 90.45 95.12 95.79 92.4 98.2 97.8 106.34 106.48 106.52 104.2 105.2 104.2
30/10/2021 14:55:50 90.14 92.81 95.79 92.5 98.2 97.8 105.49 106.57 106.57 104.3 105.2 104.2
30/10/2021 14:55:51 92.06 92.14 95.79 92.5 98.2 97.8 104.44 105.9 106.57 104.3 105.2 104.2
30/10/2021 14:55:52 91.09 92.21 95.79 92.5 98.2 97.8 105.68 105.59 106.57 104.3 105.2 104.2
30/10/2021 14:55:53 90.85 91.41 95.79 92.5 98.2 97.8 106.25 106.25 106.57 104.3 105.2 104.2
30/10/2021 14:55:54 91.85 91.79 95.79 92.5 98.2 97.8 106.22 106.44 106.57 104.3 105.2 104.2
30/10/2021 14:55:55 92.6 92.43 95.79 92.5 98.1 97.8 105.79 106.21 106.57 104.4 105.2 104.2
30/10/2021 14:55:56 90.29 92.33 95.79 92.5 98.1 97.8 103.05 105.91 106.57 104.4 105.2 104.2
30/10/2021 14:55:57 89.18 91.29 95.79 92.5 98.1 97.8 103.76 104.54 106.57 104.4 105.2 104.2
30/10/2021 14:55:58 90.59 90.78 95.79 92.5 98.1 97.8 104.68 104.84 106.57 104.4 105.2 104.2
30/10/2021 14:55:59 93.19 92.33 95.79 92.6 98.1 97.8 104.17 104.74 106.57 104.4 105.2 104.2
30/10/2021 14:56:00 91.63 92.32 95.79 92.6 98.1 97.8 106.4 105.94 106.57 104.4 105.2 104.2
30/10/2021 14:56:01 92.93 92.98 95.79 92.6 98.1 97.8 106.19 106.32 106.57 104.5 105.2 104.2
30/10/2021 14:56:02 97.63 96.81 96.81 92.6 98 97.8 106.02 106.39 106.57 104.5 105.2 104.2
30/10/2021 14:56:03 93.23 96.29 96.81 92.6 98 97.8 106.28 106.33 106.57 104.5 105.2 104.2
30/10/2021 14:56:04 93.18 94.73 96.81 92.7 98 97.8 106.59 106.5 106.57 104.5 105.2 104.2
30/10/2021 14:56:05 94.77 95.16 96.81 92.7 98 97.8 105.43 106.57 106.57 104.5 105.2 104.2
30/10/2021 14:56:06 97.48 96.73 96.81 92.7 98 97.8 104.55 105.8 106.57 104.6 105.2 104.2
30/10/2021 14:56:07 95.6 97.57 97.57 92.7 98 97.8 106.11 105.94 106.57 104.6 105.2 104.2
30/10/2021 14:56:08 90.7 95.63 97.57 92.8 98 97.8 106.12 106.25 106.57 104.6 105.2 104.2
30/10/2021 14:56:09 91.7 93.25 97.57 92.8 98 97.8 106.05 106.36 106.57 104.6 105.2 104.2
30/10/2021 14:56:10 92.16 93.24 97.57 92.8 97.9 97.8 104.89 106.17 106.57 104.6 105.2 104.2
30/10/2021 14:56:11 89.19 91.82 97.57 92.8 97.9 97.8 102.58 105.01 106.57 104.6 105.2 104.2
30/10/2021 14:56:12 89.31 90.51 97.57 92.8 97.9 97.8 104.82 104.83 106.57 104.7 105.1 104.2
30/10/2021 14:56:13 92.48 91.82 97.57 92.8 97.9 97.8 104.3 104.81 106.57 104.7 105.1 104.2
30/10/2021 14:56:14 96.18 94.96 97.57 92.8 97.9 97.8 105.53 105.28 106.57 104.7 105.1 104.2
30/10/2021 14:56:15 96.51 96.41 97.57 92.9 97.9 97.8 106.87 106.33 106.57 104.7 105.1 104.2
30/10/2021 14:56:16 98.38 97.6 97.6 92.9 97.9 97.8 106.81 106.7 106.7 104.7 105.1 104.2
30/10/2021 14:56:17 96.28 97.67 97.67 92.9 97.9 97.8 105.9 106.63 106.7 104.8 105.1 104.2
30/10/2021 14:56:18 95.1 96.48 97.67 93 97.9 97.8 106.25 106.42 106.7 104.8 105.1 104.2
30/10/2021 14:56:19 95.37 96.3 97.67 93 97.8 97.8 106.52 106.59 106.7 104.8 105.1 104.2
30/10/2021 14:56:20 92.18 95.45 97.67 93 97.8 97.8 104.78 106.72 106.72 104.8 105.1 104.2
30/10/2021 14:56:21 94.88 95.1 97.67 93 97.8 97.8 105.25 105.8 106.72 104.8 105.1 104.2
30/10/2021 14:56:22 92.82 94.32 97.67 93 97.8 97.8 106.68 106.22 106.72 104.9 105.1 104.2
30/10/2021 14:56:23 91.84 93.12 97.67 93.1 97.8 97.8 106.08 106.38 106.72 104.9 105.1 104.2
30/10/2021 14:56:24 91.94 93 97.67 93.1 97.8 97.8 106.01 106.32 106.72 104.9 105.1 104.2
30/10/2021 14:56:25 93.29 92.89 97.67 93.1 97.8 97.8 104.88 106.24 106.72 104.9 105.1 104.2
30/10/2021 14:56:26 91.74 92.82 97.67 93.1 97.7 97.8 103.53 105.34 106.72 104.9 105.1 104.2
30/10/2021 14:56:27 91.09 92.19 97.67 93.1 97.7 97.8 104.65 105.16 106.72 104.9 105 104.2
30/10/2021 14:56:28 93.27 93 97.67 93.1 97.7 97.8 105.3 105.19 106.72 104.9 105 104.2
30/10/2021 14:56:29 95.32 94.55 97.67 93.1 97.7 97.8 105.57 105.81 106.72 105 105 104.2
30/10/2021 14:56:30 97.57 97.37 97.67 93.2 97.7 97.8 106.82 106.52 106.72 105 105 104.2
30/10/2021 14:56:31 92.52 97.33 97.67 93.2 97.7 97.8 106.09 106.75 106.75 105 105 104.2
30/10/2021 14:56:32 95.71 96.33 97.67 93.2 97.7 97.8 105.76 106.39 106.75 105 105 104.2
30/10/2021 14:56:33 95.96 95.92 97.67 93.2 97.7 97.8 106.77 106.46 106.75 105 105 104.2
30/10/2021 14:56:34 95.48 96.02 97.67 93.3 97.6 97.8 106.84 106.79 106.79 105.1 105 104.2
30/10/2021 14:56:35 92.27 95.79 97.67 93.3 97.6 97.8 104.2 106.79 106.79 105.1 105 104.2
30/10/2021 14:56:36 97.03 96.53 97.67 93.3 97.6 97.8 105.24 105.57 106.79 105.1 105 104.2
30/10/2021 14:56:37 96.02 97.08 97.67 93.3 97.6 97.8 106.83 106.56 106.79 105.1 105 104.2
30/10/2021 14:56:38 91.5 95.97 97.67 93.3 97.6 97.8 106.18 106.71 106.79 105.1 105 104.2
30/10/2021 14:56:39 92.32 93.77 97.67 93.4 97.6 97.8 106.11 106.48 106.79 105.1 105 104.3
30/10/2021 14:56:40 92.52 93.09 97.67 93.4 97.6 97.8 103.8 106.3 106.79 105.2 105 104.3
30/10/2021 14:56:41 92.43 92.9 97.67 93.4 97.6 97.8 103.39 104.79 106.79 105.2 104.9 104.3
30/10/2021 14:56:42 93.16 92.92 97.67 93.4 97.5 97.8 105.5 105.13 106.79 105.2 104.9 104.3
30/10/2021 14:56:43 93.43 93.58 97.67 93.4 97.5 97.8 104.76 105.24 106.79 105.2 104.9 104.3
30/10/2021 14:56:44 90.8 93.04 97.67 93.4 97.5 97.8 104.39 105.15 106.79 105.2 104.9 104.3
30/10/2021 14:56:45 93.06 92.81 97.67 93.4 97.4 97.8 105.25 105.29 106.79 105.2 104.9 104.3
30/10/2021 14:56:46 91.41 92.64 97.67 93.4 97.4 97.8 105.02 105.17 106.79 105.2 104.9 104.3
30/10/2021 14:56:47 92.8 92.85 97.37 93.4 97.4 97.8 104.5 105.08 106.79 105.2 104.9 104.3
30/10/2021 14:56:48 91.85 92.64 97.37 93.5 97.3 97.8 104.45 105.05 106.79 105.3 104.9 104.3
30/10/2021 14:56:49 94.25 93.84 97.37 93.5 97.3 97.8 104.59 105.04 106.79 105.3 104.9 104.3
30/10/2021 14:56:50 92.74 93.76 97.37 93.5 97.3 97.8 104.54 105.16 106.79 105.3 104.9 104.3
30/10/2021 14:56:51 92.76 93.13 97.37 93.5 97.3 97.8 105.15 105.2 106.79 105.3 104.9 104.3
30/10/2021 14:56:52 93.13 93.21 97.37 93.5 97.3 97.8 105.23 105.2 106.79 105.3 104.8 104.3
30/10/2021 14:56:53 90.63 93 97.37 93.5 97.2 97.8 97.56 105.14 106.79 105.3 104.8 104.3
30/10/2021 14:56:54 90.15 91.63 97.37 93.5 97.2 97.8 94.09 101.82 106.79 105.3 104.8 104.3
30/10/2021 14:56:55 91.51 91.38 97.37 93.5 97.2 97.8 103.63 103.07 106.79 105.3 104.8 104.3
30/10/2021 14:56:56 91.59 92.08 97.37 93.5 97.1 97.8 95.49 102.45 106.79 105.3 104.8 104.3
30/10/2021 14:56:57 90.12 91.3 97.37 93.5 97.1 97.8 104.63 103.19 106.79 105.3 104.8 104.3
30/10/2021 14:56:58 92.24 91.81 97.37 93.5 97.1 97.8 105.01 104.53 106.79 105.4 104.8 104.3
30/10/2021 14:56:59 91.47 91.84 97.37 93.6 97 97.8 106.32 106.01 106.79 105.4 104.8 104.3
30/10/2021 14:57:00 94.47 93.67 97.33 93.6 97 97.8 106.83 106.6 106.79 105.4 104.8 104.3
30/10/2021 14:57:01 96.75 96.47 97.08 93.6 97 97.8 106.46 106.66 106.79 105.4 104.8 104.3
30/10/2021 14:57:02 95.21 97.09 97.09 93.6 97 97.8 106.4 106.8 106.8 105.4 104.8 104.3
30/10/2021 14:57:03 94.84 96.39 97.09 93.6 97 97.8 106.88 106.89 106.89 105.4 104.8 104.3
30/10/2021 14:57:04 90.29 94.6 97.09 93.7 96.9 97.8 106.14 106.9 106.9 105.5 104.7 104.3
30/10/2021 14:57:05 93.33 93.18 97.09 93.7 96.9 97.8 104.57 106.27 106.9 105.5 104.7 104.3
30/10/2021 14:57:06 92.26 93.25 97.09 93.7 96.9 97.8 105.65 105.81 106.9 105.5 104.7 104.3
30/10/2021 14:57:07 92.1 93.09 97.09 93.7 96.9 97.8 106.4 106.36 106.9 105.5 104.7 104.3
30/10/2021 14:57:08 91.48 92.12 97.09 93.7 96.9 97.8 105.9 106.45 106.9 105.5 104.7 104.3
30/10/2021 14:57:09 91.84 92.19 97.09 93.7 96.9 97.8 105.94 106.4 106.9 105.5 104.7 104.3
30/10/2021 14:57:10 90.96 92.16 97.09 93.7 96.9 97.8 102.53 105.63 106.9 105.5 104.7 104.3
30/10/2021 14:57:11 89.76 91.06 97.09 93.7 96.8 97.8 104.58 104.83 106.9 105.6 104.7 104.3
30/10/2021 14:57:12 90.3 90.64 97.09 93.7 96.8 97.8 104.37 104.89 106.9 105.6 104.7 104.3
30/10/2021 14:57:13 91.86 91.52 97.09 93.7 96.8 97.8 104.97 104.94 106.9 105.6 104.7 104.3
30/10/2021 14:57:14 91.23 91.48 97.09 93.7 96.8 97.8 106.14 105.96 106.9 105.6 104.7 104.3
30/10/2021 14:57:15 92.42 92.07 97.09 93.7 96.8 97.8 106.52 106.36 106.9 105.6 104.7 104.3
30/10/2021 14:57:16 92.63 92.56 97.09 93.8 96.8 97.8 106.49 106.48 106.9 105.6 104.7 104.3
30/10/2021 14:57:17 90.97 92.37 97.09 93.8 96.7 97.8 106.04 106.48 106.9 105.7 104.6 104.3
30/10/2021 14:57:18 90.41 91.52 97.09 93.8 96.7 97.8 106.55 106.63 106.9 105.7 104.6 104.3
30/10/2021 14:57:19 90.48 91.02 97.09 93.8 96.7 97.8 104.99 106.66 106.9 105.7 104.6 104.3
30/10/2021 14:57:20 93.99 93.1 97.09 93.8 96.7 97.8 104.45 105.71 106.9 105.7 104.6 104.3
30/10/2021 14:57:21 92.02 93.34 97.09 93.8 96.7 97.8 106.44 105.91 106.9 105.7 104.6 104.3
30/10/2021 14:57:22 91.37 92.3 97.09 93.8 96.7 97.8 106.61 106.43 106.9 105.7 104.6 104.3
30/10/2021 14:57:23 93.69 93.45 97.09 93.8 96.7 97.8 105.78 106.42 106.9 105.7 104.6 104.3
30/10/2021 14:57:24 91.3 93.49 97.09 93.8 96.7 97.8 104.89 106.29 106.9 105.8 104.6 104.3
30/10/2021 14:57:25 89.05 92.04 97.09 93.8 96.6 97.8 103.18 105.25 106.9 105.8 104.6 104.3
30/10/2021 14:57:26 86.28 90.4 97.09 93.8 96.6 97.8 100.42 104.13 106.9 105.8 104.6 104.3
30/10/2021 14:57:27 76.86 88.03 97.09 93.8 96.6 97.8 79.39 101.88 106.9 105.8 104.6 104.3
30/10/2021 14:57:28 79.66 84.26 97.09 93.8 96.6 97.8 83.16 97.68 106.9 105.8 104.6 104.3
30/10/2021 14:57:29 74.44 81.99 97.09 93.8 96.6 97.8 78.57 93.67 106.9 105.8 104.5 104.3
30/10/2021 14:57:30 83.13 83.08 97.09 93.8 96.6 97.8 96.41 96.08 106.9 105.8 104.5 104.3
30/10/2021 14:57:31 85.48 85.07 97.09 93.8 96.5 97.8 93.1 96.12 106.9 105.8 104.5 104.3
30/10/2021 14:57:32 87.05 86.59 96.39 93.8 96.5 97.8 98.87 98.77 106.9 105.8 104.5 104.3
30/10/2021 14:57:33 87.29 87.93 94.6 93.8 96.5 97.8 102.88 102.44 106.9 105.8 104.5 104.3
30/10/2021 14:57:34 88.16 88.23 93.49 93.8 96.5 97.8 104.49 104.35 106.66 105.8 104.5 104.3
30/10/2021 14:57:35 87.21 88.37 93.49 93.8 96.5 97.8 100.27 104.24 106.66 105.8 104.5 104.3
30/10/2021 14:57:36 89.86 89.34 93.49 93.8 96.5 97.8 104.87 104.57 106.66 105.8 104.5 104.3
30/10/2021 14:57:37 89.89 90.94 93.49 93.8 96.5 97.8 106.73 107.4 107.4 105.8 104.5 104.3
30/10/2021 14:57:38 83.19 89.1 93.49 93.8 96.4 97.8 100.33 105.14 107.4 105.8 104.4 104.3
30/10/2021 14:57:39 85.41 86.41 93.49 93.8 96.4 97.8 100.72 103.31 107.4 105.8 104.4 104.3
30/10/2021 14:57:40 85.45 85.89 93.49 93.8 96.4 97.8 97.38 101.45 107.4 105.8 104.4 104.3
30/10/2021 14:57:41 86.37 86.23 93.49 93.8 96.4 97.8 95.89 99.29 107.4 105.8 104.4 104.3
30/10/2021 14:57:42 89.35 88.54 93.49 93.8 96.4 97.8 102.99 102 107.4 105.8 104.4 104.3
30/10/2021 14:57:43 80.57 88.21 93.49 93.8 96.4 97.8 91.94 101.38 107.4 105.8 104.4 104.3
30/10/2021 14:57:44 89.96 89.14 93.49 93.8 96.3 97.8 101.65 101.45 107.4 105.8 104.4 104.3
30/10/2021 14:57:45 89.41 89.67 93.49 93.9 96.3 97.8 103.93 103.58 107.4 105.9 104.4 104.3
30/10/2021 14:57:46 88.53 89.46 93.49 93.9 96.3 97.8 101.07 103.37 107.4 105.9 104.4 104.3
30/10/2021 14:57:47 85.85 88.77 93.49 93.9 96.3 97.8 102.83 102.68 107.4 105.9 104.3 104.3
30/10/2021 14:57:48 87.54 87.69 93.49 93.9 96.2 97.8 102.72 103.07 107.4 105.9 104.3 104.3
30/10/2021 14:57:49 87.16 87.65 93.49 93.9 96.2 97.8 102.05 103 107.4 105.9 104.3 104.3
30/10/2021 14:57:50 90.38 89.61 93.49 93.9 96.2 97.8 103.9 104.53 107.4 105.9 104.3 104.3
30/10/2021 14:57:51 89.52 89.99 93.49 93.8 96.1 97.7 100.09 103.35 107.4 105.9 104.3 104.3
30/10/2021 14:57:52 89.18 89.43 93.49 93.7 96.1 97.7 106.45 105.14 107.4 105.8 104.3 104.3
30/10/2021 14:57:53 87.75 89.44 93.49 93.3 96.1 97.7 104.29 105.09 107.4 105.7 104.3 104.3
30/10/2021 14:57:54 87.15 88.67 92.04 93.2 96 97.7 102.48 104.98 107.4 105.7 104.3 104.3
30/10/2021 14:57:55 89.53 89.42 90.94 93.2 96 97.7 103.45 104.73 107.4 105.7 104.2 104.3
30/10/2021 14:57:56 87.36 88.95 90.94 93.1 95.9 97.7 102.91 104.39 107.4 105.7 104.2 104.3
30/10/2021 14:57:57 91.58 90.41 90.94 93.1 95.9 97.7 103.77 103.99 107.4 105.7 104.2 104.3
30/10/2021 14:57:58 88.66 90.43 90.94 93.1 95.9 97.7 99.2 102.94 107.4 105.6 104.2 104.3
30/10/2021 14:57:59 89.53 90.48 90.94 93.1 95.8 97.7 100.65 102.42 107.4 105.6 104.2 104.3
30/10/2021 14:58:00 75.55 88.96 90.94 93.1 95.8 97.7 78.92 100.22 107.4 105.6 104.2 104.3
30/10/2021 14:58:01 85.01 85.18 90.94 93 95.8 97.7 99.35 98.99 107.4 105.6 104.2 104.3
30/10/2021 14:58:02 84.18 85.21 90.94 93 95.7 97.7 100.41 100.6 107.4 105.5 104.1 104.3
30/10/2021 14:58:03 86.79 86.64 90.94 93 95.7 97.7 90.8 99.95 107.4 105.5 104.1 104.3
30/10/2021 14:58:04 95.64 94.11 94.11 93 95.6 97.7 101.1 99.94 107.4 105.5 104.1 104.3
30/10/2021 14:58:05 94.54 94.74 94.74 93 95.6 97.7 97.87 99.83 107.4 105.5 104.1 104.3
30/10/2021 14:58:06 94.48 95.46 95.46 93 95.6 97.7 98.32 99.01 107.4 105.5 104.1 104.3
30/10/2021 14:58:07 95.98 95.68 95.68 93.1 95.5 97.7 98.82 98.8 105.14 105.5 104.1 104.3
30/10/2021 14:58:08 92.2 95.3 95.68 93.1 95.4 97.7 96.21 98.77 105.14 105.5 104 104.3
30/10/2021 14:58:09 95.92 95.39 95.68 93.1 95.4 97.7 98.81 98.41 105.14 105.4 104 104.3
30/10/2021 14:58:10 95.25 95.64 95.68 93.1 95.3 97.7 100.73 100.04 105.14 105.4 104 104.2
30/10/2021 14:58:11 96.7 96.37 96.37 93.1 95.2 97.7 99.4 100.1 105.14 105.4 104 104.2
30/10/2021 14:58:12 94.94 96.34 96.37 93.1 95.2 97.7 99.2 99.88 105.14 105.4 104 104.2
30/10/2021 14:58:13 94.19 95.83 96.37 93.1 95.2 97.7 98.68 99.34 105.14 105.4 104 104.2
30/10/2021 14:58:14 92.03 94.38 96.37 93.1 95.2 97.7 99.66 99.87 105.14 105.4 104 104.2
30/10/2021 14:58:15 95.56 94.93 96.37 93.1 95.1 97.7 101.31 101.14 105.14 105.3 103.9 104.2
30/10/2021 14:58:16 94.38 95.52 96.37 93.1 95.1 97.7 101.12 101.26 105.14 105.3 103.9 104.2
30/10/2021 14:58:17 89.87 94.32 96.37 93.1 95.1 97.7 99.62 101.26 105.14 105.3 103.9 104.2
30/10/2021 14:58:18 94.19 93.62 96.37 93.1 95.1 97.7 99.36 100.36 105.14 105.3 103.9 104.2
30/10/2021 14:58:19 93.12 93.59 96.37 93.1 95.1 97.7 97.91 99.29 105.14 105.3 103.9 104.2
30/10/2021 14:58:20 94.99 94.89 96.37 93.1 95 97.7 99.1 99.04 105.14 105.3 103.9 104.2
30/10/2021 14:58:21 94.62 95 96.37 93.1 95 97.7 99.47 99.66 105.14 105.3 103.8 104.2
30/10/2021 14:58:22 95.27 95.4 96.37 93.2 95 97.7 101.78 101.09 105.09 105.2 103.8 104.2
30/10/2021 14:58:23 95.22 96.28 96.37 93.2 95 97.7 99.32 101 104.98 105.2 103.8 104.2
30/10/2021 14:58:24 95 95.43 96.37 93.2 95 97.7 99 99.98 104.73 105.2 103.8 104.2
30/10/2021 14:58:25 93.28 94.63 96.37 93.2 95 97.7 99.99 100.14 104.39 105.2 103.8 104.2
30/10/2021 14:58:26 94.14 94.47 96.37 93.2 94.9 97.7 101.26 101.06 103.99 105.2 103.8 104.2
30/10/2021 14:58:27 94.77 94.65 96.37 93.2 94.9 97.7 99.9 100.95 102.94 105.2 103.8 104.2
30/10/2021 14:58:28 95.31 95.22 96.37 93.2 94.9 97.7 98.28 100.35 102.42 105.1 103.8 104.2
30/10/2021 14:58:29 95.57 96.06 96.37 93.2 94.9 97.7 97.83 99.15 101.26 105.1 103.7 104.2
30/10/2021 14:58:30 100.08 99.54 99.54 93.2 94.9 97.7 101.44 100.91 101.26 105.1 103.7 104.3
30/10/2021 14:58:31 98.14 99.68 99.68 93.2 94.8 97.7 100.13 100.99 101.26 105.1 103.7 104.3
30/10/2021 14:58:32 97.67 98.92 99.68 93.3 94.8 97.7 102.72 102.17 102.17 105.1 103.7 104.3
30/10/2021 14:58:33 99.85 99.47 99.68 93.3 94.8 97.7 102.35 102.59 102.59 105 103.7 104.3
30/10/2021 14:58:34 97.28 99.55 99.68 93.3 94.8 97.7 99.49 102.16 102.59 105 103.7 104.3
30/10/2021 14:58:35 95.75 97.94 99.68 93.3 94.7 97.7 99.37 100.58 102.59 105 103.7 104.3
30/10/2021 14:58:36 99.74 99.32 99.68 93.4 94.6 97.8 101.18 101.06 102.59 105 103.7 104.3
30/10/2021 14:58:37 96.2 99.16 99.68 93.4 94.6 97.8 100.55 101.13 102.59 105 103.6 104.3
30/10/2021 14:58:38 95.2 97.62 99.68 93.4 94.6 97.8 101.72 101.69 102.59 105 103.6 104.3
30/10/2021 14:58:39 97.3 97.29 99.68 93.4 94.5 97.8 100.79 101.58 102.59 104.9 103.6 104.3
30/10/2021 14:58:40 100 99.38 99.68 93.5 94.5 97.8 103.46 103.05 103.05 104.9 103.6 104.3
30/10/2021 14:58:41 97.88 99.51 99.68 93.5 94.5 97.8 98.81 102.61 103.05 104.9 103.6 104.3
30/10/2021 14:58:42 98.78 99.02 99.68 93.6 94.5 97.8 100.14 100.67 103.05 104.9 103.6 104.2
30/10/2021 14:58:43 96.71 98.44 99.68 93.6 94.4 97.8 98.49 100.25 103.05 104.9 103.6 104.2
30/10/2021 14:58:44 95.32 97.61 99.68 93.6 94.4 97.8 100.78 100.63 103.05 104.9 103.6 104.3
30/10/2021 14:58:45 96.68 97.06 99.68 93.6 94.3 97.8 101.21 101.74 103.05 104.9 103.6 104.3
30/10/2021 14:58:46 97.06 97.22 99.68 93.6 94.3 97.8 101.7 101.52 103.05 104.9 103.5 104.3
30/10/2021 14:58:47 94.85 97.08 99.68 93.6 94.2 97.8 100.75 101.41 103.05 104.9 103.5 104.3
30/10/2021 14:58:48 95.47 96.28 99.68 93.6 94.2 97.8 101.59 101.54 103.05 104.8 103.5 104.3
30/10/2021 14:58:49 96.39 96.32 99.68 93.6 94.1 97.8 101.27 101.71 103.05 104.8 103.5 104.3
30/10/2021 14:58:50 95.9 96.83 99.68 93.6 94.1 97.8 101.81 102.54 103.05 104.8 103.5 104.3
30/10/2021 14:58:51 97.99 97.46 99.68 93.6 94 97.8 101.22 101.75 103.05 104.8 103.5 104.3
30/10/2021 14:58:52 98.72 98.48 99.68 93.6 94 97.8 101.68 101.84 103.05 104.8 103.5 104.3
30/10/2021 14:58:53 96.59 98.18 99.68 93.6 94 97.8 100.12 101.8 103.05 104.8 103.5 104.3
30/10/2021 14:58:54 98.49 98.65 99.68 93.6 94 97.8 102.22 101.74 103.05 104.8 103.5 104.3
30/10/2021 14:58:55 98.73 99 99.68 93.7 94 97.8 101.25 101.93 103.05 104.7 103.5 104.3
30/10/2021 14:58:56 93.9 98.19 99.68 93.7 94 97.8 101.81 102.11 103.05 104.7 103.5 104.3
30/10/2021 14:58:57 96.53 96.8 99.68 93.7 94 97.8 101.98 102.25 103.05 104.7 103.5 104.3
30/10/2021 14:58:58 96.19 96.81 99.68 93.7 94 97.8 100.77 101.7 103.05 104.7 103.5 104.3
30/10/2021 14:58:59 97.33 97.2 99.68 93.7 94 97.8 101.18 101.38 103.05 104.7 103.5 104.3
30/10/2021 14:59:00 99.34 99.06 99.68 93.8 94 97.8 101.87 102.2 103.05 104.7 103.5 104.3
30/10/2021 14:59:01 96.24 98.43 99.55 93.8 94 97.8 102.07 102.02 103.05 104.6 103.5 104.3
30/10/2021 14:59:02 99.23 99.24 99.55 93.8 94.1 97.8 101.75 102.24 103.05 104.6 103.5 104.3
30/10/2021 14:59:03 99.74 99.61 99.61 93.8 94.1 97.8 101.69 102.56 103.05 104.6 103.5 104.3
30/10/2021 14:59:04 97.77 99.53 99.61 93.8 94.1 97.8 101.46 101.95 103.05 104.6 103.5 104.3
30/10/2021 14:59:05 95.23 98.44 99.61 93.8 94.1 97.8 99.54 101.53 103.05 104.5 103.5 104.3
30/10/2021 14:59:06 93.6 96.53 99.61 93.8 94.1 97.8 99.48 100.63 103.05 104.5 103.5 104.3
30/10/2021 14:59:07 91.84 95.1 99.61 93.8 94.1 97.8 100.05 100.37 103.05 104.5 103.5 104.3
30/10/2021 14:59:08 90.69 93.2 99.61 93.8 94.1 97.8 100.66 100.69 103.05 104.5 103.5 104.3
30/10/2021 14:59:09 94.03 93.47 99.61 93.8 94.1 97.8 99.64 100.59 103.05 104.5 103.5 104.3
30/10/2021 14:59:10 90.24 93.42 99.61 93.8 94.1 97.8 99.49 100.34 102.61 104.5 103.5 104.3
30/10/2021 14:59:11 89.85 91.84 99.61 93.8 94.1 97.8 99 99.89 102.56 104.4 103.5 104.3
30/10/2021 14:59:12 97.1 96.12 99.61 93.8 94.1 97.8 100.75 100.59 102.56 104.4 103.5 104.3
30/10/2021 14:59:13 93.81 95.67 99.61 93.8 94.1 97.8 100.98 101.1 102.56 104.4 103.5 104.3
30/10/2021 14:59:14 94.62 94.87 99.61 93.8 94.1 97.8 100.97 100.99 102.56 104.4 103.5 104.3
30/10/2021 14:59:15 99.05 97.99 99.61 93.8 94.1 97.8 102.28 102.12 102.56 104.4 103.4 104.3
30/10/2021 14:59:16 98.53 99.17 99.61 93.8 94.1 97.8 101.96 102.87 102.87 104.4 103.4 104.3
30/10/2021 14:59:17 94.35 97.72 99.61 93.8 94.1 97.8 101.92 102 102.87 104.3 103.4 104.3
30/10/2021 14:59:18 94.1 96.19 99.61 93.8 94.1 97.8 100.56 101.82 102.87 104.3 103.4 104.3
30/10/2021 14:59:19 94.77 95.1 99.61 93.7 94.1 97.8 100.2 101.41 102.87 104.3 103.4 104.3
30/10/2021 14:59:20 94.35 94.92 99.61 93.7 94.1 97.8 101.82 101.59 102.87 104.3 103.4 104.3
30/10/2021 14:59:21 95.69 95.57 99.61 93.7 94.1 97.8 100.82 101.27 102.87 104.2 103.4 104.3
30/10/2021 14:59:22 97.31 96.94 99.61 93.8 94.1 97.8 101.51 101.59 102.87 104.2 103.4 104.3
30/10/2021 14:59:23 94.95 96.46 99.61 93.8 94.1 97.8 101.14 101.63 102.87 104.2 103.4 104.3
30/10/2021 14:59:24 95.12 96.13 99.61 93.8 94.1 97.8 100.72 101.68 102.87 104.2 103.4 104.3
30/10/2021 14:59:25 91.15 95.28 99.61 93.8 94.1 97.8 101.16 102.31 102.87 104.2 103.4 104.3
30/10/2021 14:59:26 96.07 95.34 99.61 93.8 94.1 97.8 100.49 100.7 102.87 104.2 103.4 104.3
30/10/2021 14:59:27 94.76 95.67 99.61 93.8 94.1 97.8 100.86 101.16 102.87 104.1 103.4 104.3
30/10/2021 14:59:28 94.83 95.09 99.61 93.8 94.1 97.8 99.97 101.02 102.87 104.1 103.4 104.3
30/10/2021 14:59:29 93.93 95.13 99.61 93.8 94.1 97.8 100.9 101.38 102.87 104.1 103.4 104.3
30/10/2021 14:59:30 94.02 94.48 99.61 93.8 94 97.8 101.07 101.03 102.87 104.1 103.4 104.3
30/10/2021 14:59:31 93.72 94.46 99.61 93.8 94 97.8 101.18 101.51 102.87 104 103.4 104.3
30/10/2021 14:59:32 95.03 94.85 99.61 93.8 94 97.8 100.83 101.43 102.87 104 103.4 104.3
30/10/2021 14:59:33 93.43 94.83 99.53 93.8 94 97.8 100.79 101.38 102.87 104 103.4 104.3
30/10/2021 14:59:34 95.27 95.65 99.17 93.8 94 97.8 100.74 100.95 102.87 103.9 103.4 104.3
30/10/2021 14:59:35 93.75 94.39 99.17 93.8 94 97.8 101.35 101.46 102.87 103.9 103.4 104.3
30/10/2021 14:59:36 94.6 94.64 99.17 93.8 94 97.8 100.73 101.48 102.87 103.9 103.4 104.3
30/10/2021 14:59:37 93.21 94.22 99.17 93.8 94 97.8 99.48 100.91 102.87 103.9 103.4 104.3
30/10/2021 14:59:38 96.26 95.99 99.17 93.9 94 97.8 100.95 100.62 102.87 103.9 103.4 104.3
30/10/2021 14:59:39 97.24 97.05 99.17 93.9 93.9 97.8 101.76 101.71 102.87 103.9 103.4 104.3
30/10/2021 14:59:40 98.96 99.11 99.17 93.9 93.9 97.8 100.18 101.68 102.87 103.8 103.4 104.3
30/10/2021 14:59:41 97.23 98.06 99.17 94 93.9 97.8 98.87 100.52 102.87 103.8 103.4 104.3
30/10/2021 14:59:42 97.59 97.9 99.17 94 93.9 97.8 98.85 99.6 102.87 103.8 103.4 104.3
30/10/2021 14:59:43 98.06 98.83 99.17 94 93.9 97.8 99.92 99.79 102.87 103.8 103.4 104.3
30/10/2021 14:59:44 97.14 97.75 99.17 94 93.8 97.8 101.22 101.25 102.87 103.8 103.3 104.3
30/10/2021 14:59:45 97.42 97.84 99.17 94.1 93.8 97.8 100.32 100.69 102.87 103.8 103.3 104.3
30/10/2021 14:59:46 98.2 98.91 99.11 94.1 93.8 97.8 102.11 101.72 102.31 103.8 103.3 104.3
30/10/2021 14:59:47 96.61 97.77 99.11 94.1 93.8 97.8 101.24 101.66 102.31 103.8 103.3 104.3
30/10/2021 14:59:48 95.87 97.1 99.11 94.1 93.7 97.8 100.43 101.49 102.31 103.8 103.3 104.3
30/10/2021 14:59:49 96.74 97.54 99.11 94.1 93.7 97.8 102.78 102.52 102.52 103.7 103.3 104.3
30/10/2021 14:59:50 97.26 96.92 99.11 94.2 93.7 97.8 99.24 102.29 102.52 103.7 103.3 104.3
30/10/2021 14:59:51 98.72 98.47 99.11 94.2 93.7 97.8 103.11 102.38 102.52 103.7 103.3 104.3
30/10/2021 14:59:52 96.76 99.16 99.16 94.2 93.6 97.8 101.23 102.56 102.56 103.7 103.3 104.3
30/10/2021 14:59:53 96 97.63 99.16 94.2 93.6 97.8 100.87 101.72 102.56 103.7 103.3 104.3
30/10/2021 14:59:54 96.96 96.91 99.16 94.2 93.6 97.8 101.41 101.67 102.56 103.7 103.3 104.3
30/10/2021 14:59:55 94 96.77 99.16 94.3 93.5 97.8 101.46 101.59 102.56 103.7 103.2 104.3
30/10/2021 14:59:56 95.08 95.67 99.16 94.3 93.5 97.8 101.93 101.89 102.56 103.6 103.2 104.3
30/10/2021 14:59:57 96.61 96.42 99.16 94.3 93.5 97.8 100.77 101.83 102.56 103.6 103.2 104.3
30/10/2021 14:59:58 94.92 96.4 99.16 94.3 93.4 97.8 100.7 101.59 102.56 103.6 103.2 104.3
30/10/2021 14:59:59 94.71 95.76 99.16 94.3 93.4 97.8 101.43 101.5 102.56 103.6 103.2 104.3
30/10/2021 15:00:00 95.95 95.76 99.16 94.3 93.4 97.8 101.14 101.43 102.56 103.6 103.2 104.3
30/10/2021 15:00:01 95.81 96.3 99.16 94.3 93.4 97.8 101.14 101.86 102.56 103.6 103.2 104.3
30/10/2021 15:00:02 96.61 96.86 99.16 94.3 93.3 97.8 100.98 101.5 102.56 103.6 103.2 104.3
30/10/2021 15:00:03 98.94 98.8 99.16 94.4 93.3 97.8 101.77 101.94 102.56 103.6 103.2 104.3
30/10/2021 15:00:04 98.27 98.56 99.16 94.4 93.3 97.8 101.2 101.66 102.56 103.5 103.2 104.3
30/10/2021 15:00:05 96.68 98.52 99.16 94.4 93.3 97.8 100.99 101.55 102.56 103.5 103.2 104.3
30/10/2021 15:00:06 97.68 98.39 99.16 94.4 93.2 97.8 100.76 101.56 102.56 103.5 103.2 104.3
30/10/2021 15:00:07 96.39 97.37 99.16 94.4 93.2 97.8 101.74 102 102.56 103.5 103.2 104.3
30/10/2021 15:00:08 94.36 96.92 99.16 94.4 93.2 97.8 99.4 101.1 102.56 103.5 103.2 104.3
30/10/2021 15:00:09 96.81 96.56 99.16 94.5 93.2 97.8 101.32 101.06 102.56 103.5 103.2 104.3
30/10/2021 15:00:10 95.74 96.85 99.16 94.5 93.1 97.8 100.24 101.02 102.56 103.4 103.2 104.3
30/10/2021 15:00:11 93.71 95.85 99.16 94.5 93.1 97.8 99.54 101.04 102.56 103.4 103.2 104.3
30/10/2021 15:00:12 95.19 95.83 99.16 94.5 93.1 97.8 102.41 101.67 102.56 103.4 103.1 104.3
30/10/2021 15:00:13 98.28 97.47 99.16 94.5 93.1 97.8 100.76 102.01 102.56 103.4 103.1 104.3
30/10/2021 15:00:14 97.63 97.76 99.16 94.5 93.1 97.8 102.32 101.98 102.56 103.4 103.1 104.3
30/10/2021 15:00:15 97.21 98.23 99.16 94.6 93.1 97.8 101.28 102.07 102.56 103.4 103.1 104.3
30/10/2021 15:00:16 97.22 97.78 99.16 94.6 93.1 97.8 101.14 101.62 102.56 103.4 103.1 104.3
30/10/2021 15:00:17 97.73 97.6 99.16 94.6 93.1 97.8 101.94 101.77 102.56 103.3 103.1 104.3
30/10/2021 15:00:18 93.94 97.55 99.16 94.6 93.1 97.8 101.45 101.88 102.56 103.3 103.1 104.3
30/10/2021 15:00:19 94.71 95.75 99.16 94.6 93.1 97.8 102.11 102.21 102.56 103.3 103.1 104.3
30/10/2021 15:00:20 95.1 95.48 99.16 94.6 93 97.8 101.07 102.56 102.56 103.3 103.1 104.3
30/10/2021 15:00:21 93.6 95.42 99.16 94.6 93 97.8 100.05 101.56 102.56 103.3 103.1 104.3
30/10/2021 15:00:22 93.83 95.01 98.8 94.6 93 97.8 100.74 101.05 102.56 103.3 103 104.3
30/10/2021 15:00:23 95.08 94.79 98.8 94.6 93 97.8 99.92 100.84 102.56 103.2 103 104.3
30/10/2021 15:00:24 95.42 95.5 98.8 94.6 93 97.8 100.81 101.27 102.56 103.2 103 104.3
30/10/2021 15:00:25 96.39 96.18 98.8 94.7 93 97.8 100.86 100.94 102.56 103.2 102.9 104.3
30/10/2021 15:00:26 97.07 96.92 98.8 94.7 93 97.8 100.22 100.71 102.56 103.2 102.9 104.3
30/10/2021 15:00:27 95.91 96.85 98.8 94.7 93 97.8 99.34 100.75 102.56 103.2 102.9 104.3
30/10/2021 15:00:28 94.08 96.37 98.8 94.7 93 97.8 100.37 100.32 102.56 103.2 102.9 104.3
30/10/2021 15:00:29 94.58 95.71 98.8 94.7 92.9 97.8 99.65 100.4 102.56 103.2 102.9 104.3
30/10/2021 15:00:30 93.2 94.57 98.8 94.7 92.9 97.8 100.56 100.59 102.56 103.1 102.8 104.3
30/10/2021 15:00:31 94.88 94.68 98.8 94.7 92.9 97.8 99.97 100.72 102.56 103.1 102.8 104.3
30/10/2021 15:00:32 95.18 95.03 98.8 94.7 92.9 97.8 99.95 100.36 102.56 103.1 102.8 104.3
30/10/2021 15:00:33 96.11 95.79 98.56 94.7 92.9 97.8 100.02 100.63 102.56 103.1 102.7 104.3
30/10/2021 15:00:34 93.29 95.72 98.52 94.7 92.9 97.8 99.74 100.42 102.56 103.1 102.7 104.3
30/10/2021 15:00:35 91.09 94.53 98.39 94.7 92.9 97.8 100.86 100.83 102.56 103.1 102.7 104.3
30/10/2021 15:00:36 88.47 92.44 98.23 94.7 92.9 97.8 99.47 101.58 102.56 103.1 102.7 104.3
30/10/2021 15:00:37 94.77 94.12 98.23 94.7 92.8 97.8 98.53 99.56 102.56 103.1 102.6 104.3
30/10/2021 15:00:38 93.8 94.54 98.23 94.7 92.8 97.8 100.6 100.16 102.56 103 102.6 104.3
30/10/2021 15:00:39 94.05 94.63 98.23 94.7 92.8 97.8 99.26 99.99 102.56 103 102.5 104.3
30/10/2021 15:00:40 94.46 94.49 98.23 94.7 92.8 97.8 99.8 100.1 102.56 103 102.5 104.3
30/10/2021 15:00:41 92.34 94.54 98.23 94.7 92.8 97.8 99.91 100.23 102.56 103 102.5 104.3
30/10/2021 15:00:42 92.53 93.69 98.23 94.7 92.7 97.8 100.77 100.74 102.56 103 102.4 104.3
30/10/2021 15:00:43 93.87 93.68 98.23 94.7 92.7 97.8 99.26 100.48 102.56 103 102.4 104.3
30/10/2021 15:00:44 90.98 93.54 98.23 94.7 92.7 97.8 99.16 100.08 102.56 103 102.3 104.3
30/10/2021 15:00:45 90.64 92.2 97.78 94.7 92.7 97.8 98.85 99.66 102.56 103 102.3 104.3
30/10/2021 15:00:46 93.47 92.86 97.6 94.7 92.7 97.8 99.73 99.69 102.56 103 102.3 104.3
30/10/2021 15:00:47 88.49 92.55 97.55 94.7 92.7 97.8 101.11 101.19 102.56 102.9 102.2 104.3
30/10/2021 15:00:48 94.87 94.18 96.92 94.7 92.7 97.8 100.74 101.14 102.56 102.9 102.2 104.3
30/10/2021 15:00:49 92.17 94.7 96.92 94.7 92.6 97.8 94.86 101.18 102.56 102.9 102.2 104.3
30/10/2021 15:00:50 79.32 92.53 96.92 94.7 92.6 97.8 81.73 98.03 101.58 102.9 102.1 104.3
30/10/2021 15:00:51 73.98 88.56 96.92 94.7 92.5 97.8 77.6 93.92 101.58 102.8 102.1 104.3
30/10/2021 15:00:52 72.28 84.56 96.92 94.7 92.5 97.8 75.46 89.85 101.58 102.8 102 104.3
30/10/2021 15:00:53 76.12 80.73 96.92 94.7 92.5 97.8 79.31 85.86 101.58 102.8 102 104.3
30/10/2021 15:00:54 75.86 78.6 96.92 94.7 92.4 97.8 79.21 83.06 101.58 102.7 102 104.3
30/10/2021 15:00:55 75.73 77.41 96.92 94.7 92.4 97.8 78.96 81.15 101.58 102.7 101.9 104.3
30/10/2021 15:00:56 71.49 76.2 96.85 94.7 92.4 97.8 77.49 79.84 101.58 102.7 101.9 104.3
30/10/2021 15:00:57 74.39 74.69 96.37 94.7 92.3 97.8 78.38 79.19 101.58 102.7 101.9 104.3
30/10/2021 15:00:58 81.39 80.13 95.79 94.7 92.3 97.8 94.73 92.41 101.58 102.7 101.9 104.3
30/10/2021 15:00:59 85.59 84.67 95.79 94.6 92.3 97.8 93.93 93.69 101.58 102.6 101.9 104.3
30/10/2021 15:01:00 88.23 87.35 95.79 94.6 92.3 97.8 96.53 95.77 101.58 102.6 101.9 104.3
30/10/2021 15:01:01 90.08 89.25 95.79 94.6 92.3 97.8 94.9 96.24 101.58 102.6 101.9 104.3
30/10/2021 15:01:02 88.06 89.04 95.79 94.6 92.3 97.8 94.23 95.14 101.58 102.6 101.9 104.3
30/10/2021 15:01:03 89.87 89.9 95.72 94.6 92.3 97.8 94.7 94.81 101.58 102.5 101.9 104.3
30/10/2021 15:01:04 89.45 89.52 94.7 94.6 92.3 97.8 92.94 95.22 101.58 102.5 101.9 104.3
30/10/2021 15:01:05 88.5 89.63 94.7 94.6 92.3 97.8 92.99 93.96 101.58 102.5 101.9 104.3
30/10/2021 15:01:06 89.41 90.02 94.7 94.6 92.3 97.8 92.5 93.27 101.19 102.4 101.9 104.3
30/10/2021 15:01:07 90.87 90.32 94.7 94.6 92.3 97.8 94.31 93.98 101.19 102.4 101.9 104.3
30/10/2021 15:01:08 90.79 91.01 94.7 94.6 92.3 97.8 94.99 94.68 101.19 102.4 101.9 104.3
30/10/2021 15:01:09 88.47 90.65 94.7 94.6 92.3 97.8 92.29 94.52 101.19 102.3 101.9 104.3
30/10/2021 15:01:10 84.96 89.09 94.7 94.5 92.3 97.8 87.44 93.05 101.19 102.3 101.9 104.3
30/10/2021 15:01:11 84.96 87.02 94.7 94.5 92.3 97.8 91.13 91.2 101.19 102.3 101.9 104.3
30/10/2021 15:01:12 82.9 85.79 94.7 94.5 92.3 97.8 88.79 91.14 101.19 102.3 101.9 104.3
30/10/2021 15:01:13 85.32 85.25 94.7 94.5 92.3 97.8 88.54 89.68 101.19 102.3 101.9 104.3
30/10/2021 15:01:14 92.77 91.68 94.7 94.5 92.3 97.8 94.59 93.65 101.19 102.2 101.9 104.3
30/10/2021 15:01:15 93.63 93.05 94.7 94.5 92.3 97.8 95.1 94.69 101.19 102.2 101.9 104.3
30/10/2021 15:01:16 91.7 93.63 94.7 94.5 92.3 97.8 95.8 95.65 101.19 102.1 101.9 104.3
30/10/2021 15:01:17 89.41 91.87 94.7 94.5 92.3 97.8 97.79 97.46 101.18 102.1 101.9 104.3
30/10/2021 15:01:18 91.88 91.74 94.7 94.5 92.3 97.8 98.97 98.56 101.18 102.1 101.9 104.3
30/10/2021 15:01:19 89.88 92.04 93.63 94.4 92.3 97.8 95.27 98.62 98.62 102.1 101.9 104.3
30/10/2021 15:01:20 92.99 92.62 93.63 94.4 92.3 97.8 95.86 96.64 98.62 102 101.9 104.3
30/10/2021 15:01:21 91.73 92.39 93.63 94.4 92.4 97.8 95.91 96.38 98.62 102 101.9 104.3
30/10/2021 15:01:22 90.76 91.91 93.63 94.4 92.4 97.8 98.17 97.44 98.62 102 101.9 104.3
30/10/2021 15:01:23 87.02 91.16 93.63 94.4 92.4 97.8 96.06 97.53 98.62 101.9 101.9 104.3
30/10/2021 15:01:24 92.93 92.12 93.63 94.4 92.4 97.8 96.49 96.94 98.62 101.9 101.9 104.3
30/10/2021 15:01:25 94.63 93.89 93.89 94.4 92.4 97.8 95.43 96.41 98.62 101.9 101.9 104.3
30/10/2021 15:01:26 92.5 93.99 93.99 94.4 92.4 97.8 97.73 97.38 98.62 101.9 101.9 104.3
30/10/2021 15:01:27 79.52 92.74 93.99 94.4 92.4 97.8 90.54 97.35 98.62 101.8 101.9 104.3
30/10/2021 15:01:28 83.1 88.8 93.99 94.4 92.4 97.8 87.75 94.1 98.62 101.8 101.9 104.3
30/10/2021 15:01:29 91.75 90.49 93.99 94.4 92.4 97.8 95.22 94.43 98.62 101.8 101.9 104.3
30/10/2021 15:01:30 90.25 91.1 93.99 94.4 92.4 97.8 94.36 95.25 98.62 101.7 101.9 104.3
30/10/2021 15:01:31 87.78 90.25 93.99 94.4 92.4 97.8 90.69 94.08 98.62 101.7 101.9 104.3
30/10/2021 15:01:32 89.46 89.59 93.99 94.4 92.4 97.8 91.75 92.62 98.62 101.6 101.9 104.3
30/10/2021 15:01:33 87.07 89.04 93.99 94.3 92.4 97.8 89.72 91.85 98.62 101.6 101.9 104.3
30/10/2021 15:01:34 97.89 96.83 96.83 94.4 92.4 97.8 99.34 98.07 98.62 101.6 101.9 104.3
30/10/2021 15:01:35 91.92 95.78 96.83 94.4 92.4 97.8 96.38 97.63 98.62 101.5 101.9 104.3
30/10/2021 15:01:36 94.96 94.97 96.83 94.3 92.4 97.8 97.14 97.24 98.62 101.5 101.9 104.3
30/10/2021 15:01:37 97.62 97.45 97.45 94.4 92.4 97.8 100.02 99.78 99.78 101.5 101.9 104.3
30/10/2021 15:01:38 90.57 96.56 97.45 94.4 92.4 97.8 90.14 98.89 99.78 101.4 101.9 104.3
30/10/2021 15:01:39 87.73 93.64 97.45 94.3 92.4 97.8 95.26 96.15 99.78 101.4 101.9 104.3
30/10/2021 15:01:40 87.93 91.09 97.45 94.3 92.4 97.8 95.59 96.61 99.78 101.4 101.9 104.3
30/10/2021 15:01:41 85 89.45 97.45 94.3 92.4 97.8 94.71 96.65 99.78 101.4 101.9 104.3
30/10/2021 15:01:42 89.18 88.99 97.45 94.3 92.4 97.8 96.67 96.65 99.78 101.3 101.9 104.3
30/10/2021 15:01:43 87.5 89.01 97.45 94.3 92.4 97.8 96.43 96.84 99.78 101.3 101.9 104.3
30/10/2021 15:01:44 87.48 88.08 97.45 94.3 92.4 97.8 95.18 96.74 99.78 101.3 101.9 104.3
30/10/2021 15:01:45 92.65 91.99 97.45 94.3 92.4 97.8 98 97.5 99.78 101.2 101.9 104.3
30/10/2021 15:01:46 92.31 92.48 97.45 94.3 92.4 97.8 98.95 98.53 99.78 101.2 101.9 104.3
30/10/2021 15:01:47 88.29 92.12 97.45 94.3 92.4 97.8 96 98.51 99.78 101.2 102 104.3
30/10/2021 15:01:48 91.86 91.61 97.45 94.3 92.4 97.8 99.38 98.98 99.78 101.2 102 104.3
30/10/2021 15:01:49 95.17 94.15 97.45 94.3 92.4 97.8 100.9 100.27 100.27 101.1 102 104.3
30/10/2021 15:01:50 94.41 94.55 97.45 94.3 92.4 97.8 100.19 100.39 100.39 101.1 102 104.3
30/10/2021 15:01:51 91.16 94.3 97.45 94.3 92.4 97.8 96.05 100.27 100.39 101.1 102 104.3
30/10/2021 15:01:52 87.84 92.39 97.45 94.3 92.4 97.8 98.93 98.9 100.39 101.1 102 104.3
30/10/2021 15:01:53 91.06 90.99 97.45 94.3 92.4 97.8 98.41 98.87 100.39 101.1 102 104.3
30/10/2021 15:01:54 91.15 91.24 97.45 94.3 92.4 97.8 96.67 98.52 100.39 101.1 102 104.3
30/10/2021 15:01:55 90.25 91.26 97.45 94.3 92.4 97.8 94.04 97.52 100.39 101 102 104.3
30/10/2021 15:01:56 90.01 90.6 97.45 94.3 92.4 97.8 93.93 95.62 100.39 101 102 104.3
30/10/2021 15:01:57 93.96 93.07 97.45 94.3 92.5 97.8 95.66 95.68 100.39 101 102 104.3
30/10/2021 15:01:58 92 92.96 97.45 94.3 92.5 97.8 95.43 95.99 100.39 101 102 104.3
30/10/2021 15:01:59 83.21 92.21 97.45 94.3 92.5 97.8 86.2 95.08 100.39 100.9 102 104.3
30/10/2021 15:02:00 87.77 88.8 97.45 94.3 92.5 97.8 91.2 91.91 100.39 100.9 102 104.3
30/10/2021 15:02:01 92.16 90.95 97.45 94.3 92.5 97.8 97.37 95.98 100.39 100.8 102 104.3
30/10/2021 15:02:02 85.56 90.86 97.45 94.3 92.5 97.8 88.39 95.82 100.39 100.8 102 104.3
30/10/2021 15:02:03 92.02 91.03 97.45 94.3 92.5 97.8 98.23 97.09 100.39 100.7 102 104.3
30/10/2021 15:02:04 92.13 91.89 97.45 94.3 92.5 97.8 97 97.57 100.39 100.7 102 104.3
30/10/2021 15:02:05 92.17 92.17 97.45 94.3 92.5 97.8 94.28 96.67 100.39 100.6 102 104.3
30/10/2021 15:02:06 93.49 93.24 97.45 94.3 92.5 97.8 97.14 96.95 100.39 100.6 102 104.3
30/10/2021 15:02:07 92.8 93.13 96.56 94.3 92.5 97.8 95.43 96.16 100.39 100.6 102 104.3
30/10/2021 15:02:08 90.73 92.93 94.55 94.3 92.5 97.8 93.27 95.71 100.39 100.5 102 104.3
30/10/2021 15:02:09 93.15 92.96 94.55 94.3 92.5 97.8 95.7 95.28 100.39 100.5 102 104.3
30/10/2021 15:02:10 92.46 92.79 94.55 94.3 92.5 97.8 96.66 96.44 100.39 100.4 102 104.3
30/10/2021 15:02:11 89.5 92.51 94.55 94.3 92.5 97.8 91.67 96.21 100.39 100.4 102 104.3
30/10/2021 15:02:12 86.37 90.46 94.55 94.3 92.5 97.8 88.97 93.67 100.39 100.4 102 104.3
30/10/2021 15:02:13 92.27 91.45 94.55 94.3 92.5 97.8 95.2 94.36 100.39 100.3 102 104.3
30/10/2021 15:02:14 90.8 91.76 94.55 94.3 92.5 97.8 93.67 94.7 100.39 100.3 102 104.3
30/10/2021 15:02:15 93.11 92.83 94.55 94.3 92.5 97.8 97.15 96.58 100.39 100.2 102 104.3
30/10/2021 15:02:16 95.68 94.96 94.96 94.3 92.5 97.8 99.95 99.14 100.39 100.2 102 104.3
30/10/2021 15:02:17 94.7 94.81 94.96 94.3 92.5 97.8 98.1 98.85 100.39 100.1 102 104.3
30/10/2021 15:02:18 94.92 95.43 95.43 94.3 92.5 97.8 98.21 98.92 100.39 100.1 102 104.3
30/10/2021 15:02:19 96.55 96.26 96.26 94.3 92.5 97.8 99.8 99.76 100.39 100.1 102 104.3
30/10/2021 15:02:20 96.08 96.32 96.32 94.3 92.5 97.8 97.64 99.86 100.27 100 102 104.3
30/10/2021 15:02:21 92.2 96.17 96.32 94.3 92.5 97.8 93.22 98.54 99.86 100 102 104.3
30/10/2021 15:02:22 95.66 95.46 96.32 94.3 92.5 97.8 98.47 98.14 99.86 99.9 102 104.3
30/10/2021 15:02:23 97.15 96.64 96.64 94.3 92.6 97.8 99.1 98.72 99.86 99.9 102 104.3
30/10/2021 15:02:24 94.16 96.62 96.64 94.4 92.6 97.8 95.73 98.66 99.86 99.8 102 104.3
30/10/2021 15:02:25 94.61 95.21 96.64 94.4 92.6 97.8 96.2 97.31 99.86 99.8 102 104.3
30/10/2021 15:02:26 92.6 94.94 96.64 94.4 92.6 97.8 95.41 96.57 99.86 99.8 102 104.3
30/10/2021 15:02:27 95.39 94.98 96.64 94.4 92.6 97.8 106.29 104.45 104.45 99.8 102 104.3
30/10/2021 15:02:28 94.83 95.26 96.64 94.4 92.6 97.8 102.23 104.83 104.83 99.9 102 104.3
30/10/2021 15:02:29 98.52 98.11 98.11 94.4 92.6 97.8 103.39 103.88 104.83 99.9 102 104.3
30/10/2021 15:02:30 97.17 98.11 98.11 94.5 92.6 97.8 106.15 105.53 105.53 100 102 104.3
30/10/2021 15:02:31 92.49 97.6 98.11 94.5 92.6 97.8 103.26 105.39 105.53 100 102 104.3
30/10/2021 15:02:32 96.23 96.01 98.11 94.5 92.6 97.8 101.12 104.12 105.53 100 102 104.3
30/10/2021 15:02:33 97.77 97.4 98.11 94.5 92.6 97.8 102.77 102.96 105.53 100 102.1 104.3
30/10/2021 15:02:34 96.53 97.47 98.11 94.5 92.7 97.8 102.6 103.57 105.53 100 102.1 104.3
30/10/2021 15:02:35 95.17 96.9 98.11 94.6 92.7 97.8 102.96 103.11 105.53 100 102.1 104.3
30/10/2021 15:02:36 95.15 96.08 98.11 94.6 92.7 97.8 104.39 104.04 105.53 100 102.1 104.3
30/10/2021 15:02:37 95.31 95.61 98.11 94.6 92.7 97.8 104.81 105.25 105.53 100 102.1 104.3
30/10/2021 15:02:38 96.25 96.13 98.11 94.6 92.7 97.8 103.31 104.25 105.53 100 102.1 104.3
30/10/2021 15:02:39 94.64 96.27 98.11 94.6 92.7 97.8 104.01 104.63 105.53 100 102.1 104.3
30/10/2021 15:02:40 94.87 95.34 98.11 94.6 92.7 97.8 106.17 105.87 105.87 100 102.1 104.3
30/10/2021 15:02:41 93.98 94.79 98.11 94.6 92.7 97.8 106.67 107.17 107.17 100.1 102.1 104.3
30/10/2021 15:02:42 99.15 98.03 98.11 94.7 92.7 97.8 105.94 106.23 107.17 100.1 102.1 104.3
30/10/2021 15:02:43 96.43 98.39 98.39 94.7 92.7 97.9 106.45 106.47 107.17 100.2 102.1 104.3
30/10/2021 15:02:44 94.05 96.83 98.39 94.7 92.8 97.9 103.3 106.17 107.17 100.2 102.2 104.3
30/10/2021 15:02:45 98.05 97.31 98.39 94.7 92.8 97.9 105.19 105.59 107.17 100.2 102.2 104.3
30/10/2021 15:02:46 97.43 97.79 98.39 94.8 92.8 97.9 106.71 106.12 107.17 100.3 102.2 104.3
30/10/2021 15:02:47 94.51 97.17 98.39 94.8 92.8 97.9 103.37 106.11 107.17 100.3 102.2 104.3
30/10/2021 15:02:48 95.21 95.72 98.39 94.8 92.8 97.9 104.65 105.51 107.17 100.3 102.2 104.3
30/10/2021 15:02:49 94.78 95.3 98.39 94.8 92.8 97.9 104.54 104.82 107.17 100.3 102.2 104.3
30/10/2021 15:02:50 96.3 96.28 98.39 94.8 92.8 97.9 103.53 105.19 107.17 100.3 102.2 104.3
30/10/2021 15:02:51 98.33 98.08 98.39 94.8 92.8 97.9 105.61 105.45 107.17 100.3 102.2 104.3
30/10/2021 15:02:52 95.03 98.4 98.4 94.8 92.8 97.9 104.38 105.78 107.17 100.3 102.2 104.3
30/10/2021 15:02:53 96.71 97.05 98.4 94.9 92.9 97.9 105.4 106.18 107.17 100.3 102.2 104.3
30/10/2021 15:02:54 95.55 97.03 98.4 94.9 92.9 97.9 103.72 104.76 107.17 100.3 102.2 104.3
30/10/2021 15:02:55 92.96 96.01 98.4 94.9 92.9 97.9 100.98 104.28 107.17 100.3 102.2 104.3
30/10/2021 15:02:56 79.75 94.08 98.4 94.9 92.9 97.9 83.63 102.4 107.17 100.3 102.2 104.3
30/10/2021 15:02:57 97.09 96.4 98.4 94.9 92.9 97.9 95.85 98.27 107.17 100.3 102.2 104.3
30/10/2021 15:02:58 84.2 96.3 98.4 94.9 92.9 97.9 84.97 97.35 107.17 100.2 102.2 104.3
30/10/2021 15:02:59 91.51 93.23 98.4 94.9 92.9 97.9 91.6 93.72 107.17 100.2 102.2 104.3
30/10/2021 15:03:00 91.2 92.97 98.4 94.9 92.9 97.9 90.66 92.97 107.17 100.2 102.2 104.3
30/10/2021 15:03:01 77.97 90.75 98.4 94.9 92.9 97.9 81.83 90.83 107.17 100.2 102.2 104.3
30/10/2021 15:03:02 80.67 86.83 98.4 94.9 92.9 97.9 81.28 87.35 107.17 100.2 102.2 104.3
30/10/2021 15:03:03 75.77 84.01 98.4 94.9 92.9 97.9 78.22 84.53 107.17 100.2 102.2 104.3
30/10/2021 15:03:04 78.61 80.83 98.4 94.9 92.9 97.9 82.44 82.61 107.17 100.2 102.2 104.3
30/10/2021 15:03:05 78.9 79.62 98.4 94.9 92.9 97.9 81.06 82.33 107.17 100.2 102.2 104.3
30/10/2021 15:03:06 73.36 79.36 98.4 94.9 92.9 97.9 78.28 81.75 107.17 100.2 102.2 104.3
30/10/2021 15:03:07 75.34 77.01 98.4 94.8 92.9 97.9 80.14 80.48 107.17 100.2 102.2 104.3
30/10/2021 15:03:08 75.12 75.92 98.4 94.8 92.9 97.9 79.44 80.48 107.17 100.2 102.2 104.3
30/10/2021 15:03:09 85.43 83.6 98.4 94.8 92.9 97.8 86.49 85.08 107.17 100.1 102.2 104.3
30/10/2021 15:03:10 86.24 85.56 98.4 94.8 92.9 97.8 86.44 86.11 107.17 100.1 102.2 104.3
30/10/2021 15:03:11 82.55 85.21 98.4 94.8 92.9 97.8 83.84 85.78 106.47 100.1 102.2 104.3
30/10/2021 15:03:12 81.88 84.41 98.4 94.8 92.9 97.8 82.97 85.11 106.47 100.1 102.2 104.3
30/10/2021 15:03:13 72.6 82.52 98.4 94.8 92.9 97.8 74.93 83.53 106.18 100.1 102.2 104.3
30/10/2021 15:03:14 74.58 79.06 98.4 94.7 92.9 97.8 77.03 80.29 106.18 100.1 102.2 104.3
30/10/2021 15:03:15 81.45 81 98.4 94.7 92.9 97.8 82.44 81.7 106.18 100.1 102.2 104.3
30/10/2021 15:03:16 72.8 80.14 98.4 94.7 92.9 97.8 77.08 81.49 106.18 100 102.2 104.3
30/10/2021 15:03:17 72.23 76.9 98.4 94.7 92.9 97.8 76.1 78.95 106.18 100 102.2 104.3
30/10/2021 15:03:18 68.68 74.45 98.4 94.7 92.9 97.8 74.55 77.27 106.18 100 102.2 104.3
30/10/2021 15:03:19 76.1 74.98 98.4 94.7 92.9 97.8 79.79 78.61 106.18 100 102.2 104.3
30/10/2021 15:03:20 83.77 83.18 98.4 94.7 92.9 97.8 84.68 84.09 106.18 100 102.2 104.3
30/10/2021 15:03:21 84.23 84.6 98.4 94.7 92.9 97.8 87.35 87.11 106.18 100 102.2 104.3
30/10/2021 15:03:22 72.69 82.9 97.05 94.6 92.9 97.8 77.06 85.32 106.18 100 102.2 104.3
30/10/2021 15:03:23 75.76 79.22 97.03 94.6 92.9 97.8 78.4 81.95 104.76 100 102.2 104.3
30/10/2021 15:03:24 85.25 84.77 96.4 94.6 92.9 97.8 84.86 84.43 104.28 99.9 102.2 104.3
30/10/2021 15:03:25 79.7 82.6 96.4 94.6 92.9 97.8 81.9 83.46 102.4 99.9 102.2 104.3
30/10/2021 15:03:26 95.63 94.95 96.4 94.6 92.9 97.8 93.44 92.85 98.27 99.9 102.2 104.3
30/10/2021 15:03:27 79.57 92.84 96.3 94.6 92.9 97.8 81.54 90.77 97.35 99.9 102.2 104.3
30/10/2021 15:03:28 79.32 88.92 94.95 94.6 92.9 97.8 82.52 87.43 93.72 99.9 102.2 104.3
30/10/2021 15:03:29 82.72 85.25 94.95 94.6 92.9 97.8 82.74 84.69 92.97 99.9 102.2 104.3
30/10/2021 15:03:30 84.24 84.49 94.95 94.5 92.9 97.8 86.71 86.26 92.85 99.9 102.2 104.3
30/10/2021 15:03:31 81.99 84.49 94.95 94.5 92.9 97.8 85.28 86.39 92.85 99.8 102.2 104.3
30/10/2021 15:03:32 86.17 85.6 94.95 94.4 92.9 97.8 86.74 86.53 92.85 99.8 102.2 104.3
30/10/2021 15:03:33 81.19 85.48 94.95 94.4 92.9 97.8 83.11 86.41 92.85 99.8 102.2 104.3
30/10/2021 15:03:34 75.11 83.16 94.95 94.4 92.9 97.8 78.48 84.56 92.85 99.8 102.2 104.3
30/10/2021 15:03:35 79.29 80.14 94.95 94.3 92.9 97.8 80.79 81.73 92.85 99.8 102.2 104.3
30/10/2021 15:03:36 77.51 80.02 94.95 94.3 92.9 97.8 82.03 82.39 92.85 99.7 102.2 104.3
30/10/2021 15:03:37 76.89 79.14 94.95 94.3 92.9 97.8 81.56 82.49 92.85 99.7 102.2 104.3
30/10/2021 15:03:38 79.46 79.81 94.95 94.3 92.9 97.8 83.2 83.54 92.85 99.7 102.2 104.3
30/10/2021 15:03:39 83.46 82.86 94.95 94.2 92.9 97.8 85.94 85.34 92.85 99.7 102.2 104.3
30/10/2021 15:03:40 80.19 82.89 94.95 94.2 92.9 97.8 81 84.71 92.85 99.7 102.2 104.3
30/10/2021 15:03:41 86.09 85.05 94.95 94.1 92.9 97.8 87.38 86.3 92.85 99.6 102.2 104.3
30/10/2021 15:03:42 84.85 86.55 94.95 94.1 92.9 97.8 84.76 87.06 92.85 99.6 102.2 104.3
30/10/2021 15:03:43 82.04 84.3 94.95 94.1 92.9 97.8 81.95 84.89 92.85 99.6 102.2 104.3
30/10/2021 15:03:44 81.12 83.86 94.95 94.1 92.9 97.8 81.85 83.98 92.85 99.6 102.2 104.3
30/10/2021 15:03:45 78.44 82.01 94.95 94 92.9 97.8 80.29 82.58 92.85 99.6 102.2 104.3
30/10/2021 15:03:46 75.99 80.02 94.95 94 92.9 97.8 78.89 81.18 92.85 99.6 102.2 104.3
30/10/2021 15:03:47 76.84 79.13 94.95 94 92.9 97.8 79.86 80.89 92.85 99.5 102.2 104.3
30/10/2021 15:03:48 67.62 76.92 94.95 94 92.9 97.8 72.56 79.57 92.85 99.5 102.2 104.3
30/10/2021 15:03:49 74.02 74.6 94.95 93.9 92.9 97.8 78.67 78.82 92.85 99.5 102.2 104.3
30/10/2021 15:03:50 77.12 76.92 94.95 93.9 92.9 97.8 82.18 81.83 92.85 99.5 102.2 104.3
30/10/2021 15:03:51 77.6 77.84 94.95 93.9 92.9 97.8 79.59 80.79 92.85 99.4 102.2 104.3
30/10/2021 15:03:52 80.02 80.03 94.95 93.8 92.9 97.8 81.96 82.03 92.85 99.4 102.2 104.3
30/10/2021 15:03:53 78.19 80.27 94.95 93.8 92.9 97.8 81.01 82.5 92.85 99.4 102.2 104.3
30/10/2021 15:03:54 79 79.53 94.95 93.8 92.9 97.8 96.67 96.26 96.26 99.4 102.2 104.3
30/10/2021 15:03:55 89.43 87.91 94.95 93.7 92.9 97.8 99.7 98.77 98.77 99.4 102.2 104.3
30/10/2021 15:03:56 88.61 89.76 92.84 93.7 92.9 97.8 91.22 98.63 98.77 99.4 102.2 104.3
30/10/2021 15:03:57 84.83 87.67 89.76 93.7 92.9 97.8 89.32 95.42 98.77 99.3 102.2 104.3
30/10/2021 15:03:58 85.68 87.2 89.76 93.7 92.9 97.8 88.39 92.68 98.77 99.3 102.3 104.3
30/10/2021 15:03:59 81.98 85.64 89.76 93.6 92.9 97.8 86.96 90.38 98.77 99.3 102.3 104.3
30/10/2021 15:04:00 86.71 86.18 89.76 93.6 92.9 97.8 88.64 88.9 98.77 99.3 102.3 104.3
30/10/2021 15:04:01 86.86 86.89 89.76 93.6 92.9 97.8 88.21 88.85 98.77 99.2 102.3 104.3
30/10/2021 15:04:02 85.01 86.66 89.76 93.5 92.9 97.8 87.69 88.89 98.77 99.2 102.3 104.3
30/10/2021 15:04:03 85.48 85.73 89.76 93.5 92.9 97.8 87.66 87.84 98.77 99.2 102.3 104.3
30/10/2021 15:04:04 83.99 85.87 89.76 93.4 92.9 97.8 86.63 88.06 98.77 99.2 102.3 104.3
30/10/2021 15:04:05 85.85 85.85 89.76 93.4 92.9 97.8 88.76 88.55 98.77 99.1 102.2 104.3
30/10/2021 15:04:06 85.71 86.33 89.76 93.4 92.9 97.8 88.57 89.02 98.77 99.1 102.2 104.3
30/10/2021 15:04:07 85.66 86.33 89.76 93.4 92.9 97.8 87.87 88.96 98.77 99.1 102.2 104.3
30/10/2021 15:04:08 85.42 86.76 89.76 93.4 92.9 97.8 87.72 88.53 98.77 99.1 102.2 104.3
30/10/2021 15:04:09 86.78 86.86 89.76 93.4 92.9 97.8 91.63 91.08 98.77 99.1 102.2 104.3
30/10/2021 15:04:10 86.37 87.67 89.76 93.4 92.8 97.8 88.86 91.13 98.77 99.1 102.2 104.3
30/10/2021 15:04:11 86.26 86.95 89.76 93.3 92.8 97.8 89.67 90.2 98.77 99.1 102.2 104.3
30/10/2021 15:04:12 86.51 86.64 89.76 93.3 92.8 97.8 89.5 89.71 98.77 99 102.2 104.3
30/10/2021 15:04:13 85.63 86.93 89.76 93.3 92.8 97.8 87.16 89.53 98.77 99 102.2 104.3
30/10/2021 15:04:14 88.49 88.26 89.76 93.3 92.8 97.8 89.88 89.68 98.77 99 102.2 104.3
30/10/2021 15:04:15 88.31 88.67 89.76 93.2 92.8 97.8 89.73 90.17 98.77 99 102.2 104.3
30/10/2021 15:04:16 87.59 88.55 89.76 93.2 92.8 97.8 91.63 91.44 98.77 98.9 102.2 104.3
30/10/2021 15:04:17 89.6 89.29 89.76 93.2 92.8 97.8 92.3 92 98.77 98.9 102.2 104.3
30/10/2021 15:04:18 88.71 89.65 89.76 93.2 92.8 97.8 92.27 92.51 98.77 98.9 102.2 104.3
30/10/2021 15:04:19 92.68 92.34 92.34 93.2 92.9 97.8 94.36 93.82 98.77 98.9 102.2 104.3
30/10/2021 15:04:20 89.43 91.86 92.34 93.1 92.9 97.8 92.28 93.75 98.77 98.9 102.2 104.3
30/10/2021 15:04:21 92.56 92.65 92.65 93.1 92.9 97.8 93.85 93.88 98.77 98.8 102.2 104.3
30/10/2021 15:04:22 87.56 92.94 92.94 93.1 92.9 97.8 91.71 94.03 98.77 98.8 102.2 104.3
30/10/2021 15:04:23 91.62 91.21 92.94 93.1 92.9 97.8 94.09 93.64 98.77 98.8 102.2 104.3
30/10/2021 15:04:24 93.14 93.09 93.09 93.1 92.9 97.8 94.55 94.57 98.77 98.8 102.3 104.3
30/10/2021 15:04:25 91.6 93.04 93.09 93.1 92.9 97.8 93.13 94.54 98.63 98.8 102.3 104.3
30/10/2021 15:04:26 87.73 92.07 93.09 93.1 92.9 97.8 91.07 93.61 95.42 98.7 102.3 104.3
30/10/2021 15:04:27 87.27 89.75 93.09 93 92.9 97.8 91.86 92.24 94.57 98.7 102.3 104.3
30/10/2021 15:04:28 88.86 88.94 93.09 93 92.9 97.8 92.23 92.38 94.57 98.7 102.3 104.3
30/10/2021 15:04:29 90.56 90.59 93.09 93 92.9 97.8 93.02 93.08 94.57 98.7 102.3 104.3
30/10/2021 15:04:30 85.18 89.52 93.09 93 92.9 97.8 91.57 93.23 94.57 98.7 102.3 104.3
30/10/2021 15:04:31 90.89 90.6 93.09 93 92.9 97.8 91.81 92.21 94.57 98.6 102.3 104.3
30/10/2021 15:04:32 86.41 90.33 93.09 93 92.9 97.8 90.79 92.05 94.57 98.6 102.3 104.3
30/10/2021 15:04:33 91.65 91.3 93.09 93 92.9 97.8 93.46 93.16 94.57 98.6 102.3 104.3
30/10/2021 15:04:34 95.72 96.04 96.04 93 92.9 97.8 95.6 96.12 96.12 98.6 102.3 104.3
30/10/2021 15:04:35 88.01 93.47 96.04 93 92.9 97.8 91.3 94.06 96.12 98.5 102.3 104.3
30/10/2021 15:04:36 90.96 91.5 96.04 92.9 92.9 97.8 94.03 93.92 96.12 98.5 102.3 104.3
30/10/2021 15:04:37 90.1 91.64 96.04 92.9 92.9 97.8 92.24 94.17 96.12 98.5 102.3 104.3
30/10/2021 15:04:38 89.36 90.27 96.04 92.9 92.9 97.8 90.69 92.53 96.12 98.5 102.3 104.3
30/10/2021 15:04:39 93.61 93.64 96.04 92.9 92.9 97.8 93.61 93.95 96.12 98.5 102.3 104.3
30/10/2021 15:04:40 87.52 92.05 96.04 92.8 92.9 97.8 88.35 92.59 96.12 98.4 102.3 104.3
30/10/2021 15:04:41 86.92 89.67 96.04 92.8 92.9 97.8 88.29 90.33 96.12 98.4 102.3 104.3
30/10/2021 15:04:42 87.58 88.28 96.04 92.8 92.9 97.8 89.34 89.45 96.12 98.4 102.3 104.3
30/10/2021 15:04:43 87.24 88.14 96.04 92.7 92.9 97.8 89.63 89.72 96.12 98.4 102.3 104.3
30/10/2021 15:04:44 87.5 87.67 96.04 92.7 92.9 97.8 88.91 89.72 96.12 98.4 102.3 104.3
30/10/2021 15:04:45 85.11 87.48 96.04 92.6 92.9 97.8 86.99 89.07 96.12 98.3 102.3 104.3
30/10/2021 15:04:46 92.11 91.04 96.04 92.6 92.9 97.8 94.13 92.76 96.12 98.3 102.3 104.3
30/10/2021 15:04:47 95.9 95.51 96.04 92.6 92.9 97.8 95.81 95.69 96.12 98.3 102.3 104.3
30/10/2021 15:04:48 94.72 95.15 96.04 92.6 92.9 97.8 94.75 95.22 96.12 98.3 102.3 104.3
30/10/2021 15:04:49 86.74 94.63 96.04 92.5 92.9 97.8 92.32 94.73 96.12 98.2 102.3 104.3
30/10/2021 15:04:50 86.31 91.42 96.04 92.5 92.9 97.8 90.69 93.68 96.12 98.2 102.3 104.3
30/10/2021 15:04:51 83.79 89.08 96.04 92.4 92.9 97.8 87.56 92.02 96.12 98.2 102.3 104.3
30/10/2021 15:04:52 83.7 86.62 96.04 92.4 92.9 97.8 90.97 90.91 96.12 98.2 102.3 104.3
30/10/2021 15:04:53 82.25 84.81 96.04 92.4 92.9 97.8 92.05 91.88 96.12 98.1 102.3 104.2
30/10/2021 15:04:54 85.44 84.89 96.04 92.3 92.9 97.8 90.17 92.1 96.12 98.1 102.3 104.2
30/10/2021 15:04:55 84.61 85.21 96.04 92.3 92.9 97.8 87.29 90.46 96.12 98.1 102.3 104.2
30/10/2021 15:04:56 84.73 84.89 96.04 92.3 92.9 97.8 87.17 88.64 96.12 98 102.3 104.2
30/10/2021 15:04:57 81.76 84.67 96.04 92.3 92.9 97.8 83.67 87.78 96.12 98 102.3 104.2
30/10/2021 15:04:58 84.08 84.02 96.04 92.2 92.9 97.8 84.89 85.66 96.12 98 102.3 104.2
30/10/2021 15:04:59 85.59 85.04 96.04 92.2 92.9 97.8 86.83 86.43 96.12 98 102.3 104.2
30/10/2021 15:05:00 86.89 86.51 96.04 92.2 92.9 97.8 93.96 93.34 96.12 97.9 102.3 104.2
30/10/2021 15:05:01 87.92 87.67 96.04 92.2 92.9 97.8 96.55 95.82 96.12 97.9 102.3 104.2
30/10/2021 15:05:02 84.73 87.55 96.04 92.1 92.9 97.8 95.82 96.3 96.3 97.9 102.3 104.2
30/10/2021 15:05:03 85.55 86.03 96.04 92 92.9 97.8 96.97 96.96 96.96 97.9 102.3 104.2
30/10/2021 15:05:04 87.58 87.32 95.51 92 92.9 97.8 97.61 97.31 97.31 97.9 102.3 104.2
30/10/2021 15:05:05 85.01 87.28 95.51 92 92.9 97.8 96.63 97.36 97.36 97.8 102.3 104.2
30/10/2021 15:05:06 86.91 86.73 95.51 91.9 92.9 97.8 96.18 97.07 97.36 97.8 102.3 104.2
30/10/2021 15:05:07 86.42 86.74 95.51 91.9 92.9 97.8 93.8 96.96 97.36 97.8 102.3 104.2
30/10/2021 15:05:08 83.04 86.45 95.51 91.8 92.9 97.7 83.29 94.65 97.36 97.8 102.3 104.2
30/10/2021 15:05:09 82.29 84.64 95.51 91.8 92.9 97.7 85.28 90.9 97.36 97.7 102.3 104.2
30/10/2021 15:05:10 84.7 84.28 95.51 91.8 92.9 97.7 96.67 94.95 97.36 97.7 102.3 104.2
30/10/2021 15:05:11 84.85 85.15 95.51 91.7 92.9 97.7 96.16 95.99 97.36 97.7 102.3 104.2
30/10/2021 15:05:12 83.48 84.51 95.51 91.7 92.9 97.7 95.43 96.06 97.36 97.7 102.3 104.2
30/10/2021 15:05:13 84.94 84.64 95.51 91.6 92.9 97.7 95.93 96.41 97.36 97.7 102.3 104.2
30/10/2021 15:05:14 86.12 85.81 95.51 91.6 92.9 97.7 95.7 96.36 97.36 97.6 102.3 104.2
30/10/2021 15:05:15 87.79 87.66 95.51 91.5 92.9 97.7 94.88 95.73 97.36 97.6 102.3 104.2
30/10/2021 15:05:16 83.58 86.69 95.51 91.5 92.9 97.7 96.98 96.5 97.36 97.6 102.3 104.2
30/10/2021 15:05:17 83.03 84.94 95.15 91.4 92.9 97.7 96.83 96.96 97.36 97.5 102.3 104.2
30/10/2021 15:05:18 84.74 84.83 94.63 91.4 92.9 97.7 96.93 97.33 97.36 97.5 102.3 104.2
30/10/2021 15:05:19 85.16 85.17 91.42 91.4 92.9 97.7 96.87 97.48 97.48 97.5 102.3 104.2
30/10/2021 15:05:20 82.96 85.01 89.08 91.4 92.9 97.7 96.52 97.2 97.48 97.5 102.3 104.2
30/10/2021 15:05:21 85.37 85.12 87.67 91.3 92.9 97.7 99.41 99.34 99.34 97.5 102.3 104.2
30/10/2021 15:05:22 85.51 85.36 87.67 91.3 92.9 97.7 96.91 98.74 99.34 97.5 102.3 104.2
30/10/2021 15:05:23 84.01 85.46 87.67 91.3 92.9 97.7 97.15 97.88 99.34 97.4 102.3 104.2
30/10/2021 15:05:24 82.44 84.38 87.67 91.2 92.9 97.7 96.64 97.39 99.34 97.4 102.3 104.2
30/10/2021 15:05:25 84.54 84.29 87.67 91.2 92.9 97.7 97.15 97.69 99.34 97.4 102.3 104.2
30/10/2021 15:05:26 84.56 84.51 87.67 91.1 92.9 97.7 97.22 97.81 99.34 97.4 102.3 104.2
30/10/2021 15:05:27 82.29 84.3 87.67 91.1 92.9 97.7 96.68 97.63 99.34 97.4 102.3 104.2
30/10/2021 15:05:28 83.82 83.72 87.67 91.1 92.9 97.7 97.04 97.39 99.34 97.4 102.3 104.2
30/10/2021 15:05:29 84.12 84.22 87.67 91.1 92.9 97.7 97.46 97.6 99.34 97.4 102.3 104.2
30/10/2021 15:05:30 84.76 84.89 87.67 91 92.9 97.7 96.37 97.23 99.34 97.3 102.3 104.2
30/10/2021 15:05:31 89.64 88.43 88.43 91 92.9 97.7 96.6 97.22 99.34 97.3 102.3 104.2
30/10/2021 15:05:32 85.98 88.08 88.43 91 92.9 97.7 96.59 97.05 99.34 97.3 102.3 104.2
30/10/2021 15:05:33 89.4 88.77 88.77 90.9 92.9 97.7 90.72 96.69 99.34 97.3 102.3 104.2
30/10/2021 15:05:34 90.11 89.85 89.85 90.9 92.9 97.7 97.76 96.73 99.34 97.3 102.3 104.2
30/10/2021 15:05:35 90.43 90.64 90.64 90.9 92.9 97.7 97.88 97.47 99.34 97.3 102.3 104.2
30/10/2021 15:05:36 91.8 91.59 91.59 90.9 92.9 97.7 95.94 97.47 99.34 97.2 102.3 104.2
30/10/2021 15:05:37 89.81 91.44 91.59 90.9 92.9 97.7 94.56 96.51 99.34 97.2 102.3 104.2
30/10/2021 15:05:38 86.38 90.36 91.59 90.9 92.9 97.7 87.07 95.73 99.34 97.2 102.3 104.2
30/10/2021 15:05:39 86.14 88.22 91.59 90.9 92.9 97.7 92.51 93.09 99.34 97.2 102.3 104.2
30/10/2021 15:05:40 89.12 88.79 91.59 90.8 92.9 97.7 96.89 95.98 99.34 97.2 102.3 104.2
30/10/2021 15:05:41 87.42 88.61 91.59 90.8 92.9 97.7 97.29 96.87 99.34 97.2 102.3 104.2
30/10/2021 15:05:42 89.06 88.87 91.59 90.8 92.9 97.7 96.6 97.03 99.34 97.1 102.3 104.2
30/10/2021 15:05:43 89.01 89.55 91.59 90.8 92.9 97.7 94.42 97.17 99.34 97.1 102.3 104.2
30/10/2021 15:05:44 84.48 88.59 91.59 90.8 92.9 97.7 84.22 95.19 99.34 97.1 102.3 104.2
30/10/2021 15:05:45 86.93 86.99 91.59 90.8 92.9 97.7 96.72 95.79 99.34 97.1 102.3 104.2
30/10/2021 15:05:46 85.14 86.75 91.59 90.7 92.9 97.7 97.07 97.04 99.34 97.1 102.3 104.2
30/10/2021 15:05:47 88.09 87.54 91.59 90.7 92.9 97.7 97.65 97.33 99.34 97.1 102.3 104.2
30/10/2021 15:05:48 87.67 87.98 91.59 90.7 92.9 97.7 97.1 97.54 99.34 97 102.3 104.2
30/10/2021 15:05:49 87.55 87.84 91.59 90.7 92.9 97.7 96.23 97.41 99.34 97 102.3 104.2
30/10/2021 15:05:50 88.42 88.3 91.59 90.7 92.9 97.7 96.48 97.15 99.34 97.1 102.3 104.2
30/10/2021 15:05:51 87.15 88.06 91.59 90.7 92.9 97.7 96.43 97.16 98.74 97.1 102.3 104.2
30/10/2021 15:05:52 87.55 87.87 91.59 90.7 92.9 97.7 91.19 96.31 97.88 97.1 102.3 104.2
30/10/2021 15:05:53 86.64 87.58 91.59 90.7 92.9 97.7 92.41 94 97.81 97.1 102.3 104.2
30/10/2021 15:05:54 87.34 87.27 91.59 90.7 92.9 97.7 90.72 93.15 97.81 97.1 102.3 104.2
30/10/2021 15:05:55 88.4 88.05 91.59 90.7 92.9 97.7 92.68 92.71 97.81 97.1 102.3 104.2
30/10/2021 15:05:56 86.51 88.2 91.59 90.7 92.9 97.7 91.24 92.68 97.63 97.1 102.3 104.2
30/10/2021 15:05:57 87.04 87.07 91.59 90.8 92.9 97.7 92.03 92.13 97.6 97.1 102.3 104.2
30/10/2021 15:05:58 90.61 89.87 91.59 90.8 92.9 97.7 93.85 93.44 97.6 97.1 102.3 104.2
30/10/2021 15:05:59 89.89 89.92 91.59 90.8 92.9 97.7 92.33 93.37 97.54 97.1 102.3 104.2
30/10/2021 15:06:00 88.15 89.92 91.59 90.8 92.9 97.7 91.53 93.02 97.54 97.1 102.3 104.2
30/10/2021 15:06:01 89.04 89.05 91.59 90.8 92.9 97.7 91.69 91.8 97.54 97.1 102.3 104.2
30/10/2021 15:06:02 87.25 89.07 91.59 90.8 92.9 97.7 91.44 91.89 97.54 97.1 102.3 104.2
30/10/2021 15:06:03 88.2 88.35 91.59 90.8 93 97.7 91.91 92.07 97.54 97.1 102.3 104.2
30/10/2021 15:06:04 89.07 89.25 91.59 90.8 93 97.7 92.26 92.48 97.54 97.1 102.3 104.2
30/10/2021 15:06:05 87.26 88.5 91.59 90.8 93 97.7 90.61 92.07 97.54 97.1 102.3 104.2
30/10/2021 15:06:06 91.44 90.87 91.44 90.8 93 97.7 93.52 93.05 97.54 97.1 102.3 104.2
30/10/2021 15:06:07 87.44 90.31 90.87 90.8 93 97.7 89.29 92.82 97.54 97.1 102.3 104.2
30/10/2021 15:06:08 87.23 88.67 90.87 90.8 93 97.7 88.43 90.89 97.54 97 102.3 104.2
30/10/2021 15:06:09 88.44 88.43 90.87 90.8 93 97.7 89.29 89.65 97.54 97 102.3 104.2
30/10/2021 15:06:10 88.45 88.95 90.87 90.8 93 97.7 89.72 89.78 97.54 97 102.3 104.2
30/10/2021 15:06:11 89.86 89.62 90.87 90.8 93 97.7 93.78 92.57 97.54 97.1 102.3 104.2
30/10/2021 15:06:12 88.98 89.75 90.87 90.8 93 97.7 91.13 92.67 97.54 97.1 102.3 104.2
30/10/2021 15:06:13 87.82 89.43 90.87 90.8 93 97.7 89.82 91.79 97.54 97.1 102.3 104.2
30/10/2021 15:06:14 87.68 88.51 90.87 90.8 93 97.7 94.25 93.84 97.54 97.1 102.3 104.2
30/10/2021 15:06:15 90.19 89.65 90.87 90.7 93 97.7 97.08 96.3 97.54 97.1 102.3 104.2
30/10/2021 15:06:16 90.52 90.75 90.87 90.7 93 97.7 97.57 97.4 97.54 97.1 102.3 104.2
30/10/2021 15:06:17 87.57 90.05 90.87 90.7 93 97.7 98.12 97.93 97.93 97.1 102.3 104.2
30/10/2021 15:06:18 88.33 88.91 90.87 90.7 93 97.7 97.8 98.04 98.04 97.1 102.3 104.2
30/10/2021 15:06:19 86.44 88.32 90.87 90.7 93 97.7 96.65 97.87 98.04 97.1 102.3 104.2
30/10/2021 15:06:20 89.2 88.51 90.87 90.7 93 97.7 97.1 97.55 98.04 97.1 102.3 104.2
30/10/2021 15:06:21 94.95 94.11 94.11 90.7 93 97.7 96.77 97.94 98.04 97.1 102.3 104.2
30/10/2021 15:06:22 88.01 93.32 94.11 90.7 93 97.7 88.07 96.59 98.04 97.1 102.3 104.2
30/10/2021 15:06:23 83.29 90.36 94.11 90.7 93 97.7 92.17 93.51 98.04 97 102.3 104.2
30/10/2021 15:06:24 90.21 89.74 94.11 90.7 93 97.7 97.26 96.44 98.04 97 102.3 104.2
30/10/2021 15:06:25 85.32 89.11 94.11 90.7 93 97.7 96.11 96.68 98.04 97 102.3 104.2
30/10/2021 15:06:26 84.15 86.77 94.11 90.7 93 97.7 95.84 96.58 98.04 97 102.3 104.2
30/10/2021 15:06:27 85.4 86.3 94.11 90.7 93 97.7 96.41 96.94 98.04 97.1 102.3 104.2
30/10/2021 15:06:28 84.66 85.31 94.11 90.7 93 97.7 95.54 96.6 98.04 97.1 102.3 104.2
30/10/2021 15:06:29 86.61 86.52 94.11 90.6 93 97.7 95.89 96.24 98.04 97.1 102.3 104.2
30/10/2021 15:06:30 98.68 97.47 97.47 90.7 93 97.7 99.6 98.84 98.84 97.1 102.3 104.2
30/10/2021 15:06:31 86.93 96.5 97.47 90.7 93 97.7 97.04 98.65 98.84 97.1 102.3 104.2
30/10/2021 15:06:32 88.08 92.92 97.47 90.7 93 97.7 97.5 98.18 98.84 97.1 102.3 104.2
30/10/2021 15:06:33 86.9 90.7 97.47 90.7 93 97.7 96.97 98.12 98.84 97.1 102.3 104.2
30/10/2021 15:06:34 88.7 89.1 97.47 90.6 93 97.7 97.1 97.63 98.84 97.1 102.4 104.2
30/10/2021 15:06:35 87.31 89.1 97.47 90.6 93 97.7 98.06 97.81 98.84 97.1 102.4 104.2
30/10/2021 15:06:36 88.58 88.98 97.47 90.6 93 97.7 97.04 97.79 98.84 97.1 102.4 104.2
30/10/2021 15:06:37 85.16 88.93 97.47 90.5 93 97.7 96.77 97.71 98.84 97.1 102.4 104.2
30/10/2021 15:06:38 100.22 99.55 99.55 90.7 93 97.7 102.76 102.26 102.26 97.1 102.4 104.2
30/10/2021 15:06:39 99.78 101.79 101.79 90.8 93.1 97.7 103.19 104.49 104.49 97.2 102.4 104.2
30/10/2021 15:06:40 84.3 98.81 101.79 90.8 93.1 97.7 97.9 102.08 104.49 97.2 102.4 104.2
30/10/2021 15:06:41 84.76 94.82 101.79 90.8 93.1 97.7 97.39 99.99 104.49 97.2 102.4 104.2
30/10/2021 15:06:42 83.71 91.24 101.79 90.8 93.1 97.7 96.84 98.63 104.49 97.2 102.4 104.2
30/10/2021 15:06:43 88.23 88.86 101.79 90.8 93.1 97.7 97.11 97.93 104.49 97.2 102.4 104.2
30/10/2021 15:06:44 85.17 88.56 101.79 90.8 93.1 97.7 96.67 97.58 104.49 97.2 102.4 104.2
30/10/2021 15:06:45 86.67 87.16 101.79 90.7 93.1 97.7 96.28 97.29 104.49 97.2 102.4 104.2
30/10/2021 15:06:46 87.71 87.85 101.79 90.7 93.1 97.6 96.63 97.16 104.49 97.2 102.4 104.2
30/10/2021 15:06:47 83.37 86.97 101.79 90.7 93.1 97.6 92.5 96.38 104.49 97.2 102.4 104.2
30/10/2021 15:06:48 92.16 90.81 101.79 90.7 93.1 97.6 98.2 97.42 104.49 97.2 102.4 104.2
30/10/2021 15:06:49 86.81 90.24 101.79 90.7 93.1 97.6 96.67 97.41 104.49 97.2 102.4 104.2
30/10/2021 15:06:50 87.42 88.43 101.79 90.7 93.1 97.6 94.66 97.18 104.49 97.1 102.4 104.2
30/10/2021 15:06:51 85.75 88.63 101.79 90.6 93.1 97.6 89.47 95.47 104.49 97.1 102.4 104.2
30/10/2021 15:06:52 92.83 92.1 101.79 90.7 93.1 97.6 92.73 93.22 104.49 97.1 102.4 104.2
30/10/2021 15:06:53 83.53 91.97 101.79 90.6 93.1 97.6 86.98 93.06 104.49 97.1 102.4 104.2
30/10/2021 15:06:54 86.82 88.68 101.79 90.6 93.1 97.6 87.88 90.34 104.49 97.1 102.4 104.2
30/10/2021 15:06:55 91.04 91.12 101.79 90.6 93.1 97.6 91.32 91.41 104.49 97.1 102.4 104.2
30/10/2021 15:06:56 87.91 91.47 101.79 90.6 93.1 97.6 88.97 91.69 104.49 97.1 102.4 104.2
30/10/2021 15:06:57 87.46 89.14 101.79 90.6 93.1 97.6 88.86 90.06 104.49 97.1 102.4 104.2
30/10/2021 15:06:58 87.45 88.09 101.79 90.6 93.1 97.6 87.61 89.11 104.49 97.1 102.4 104.2
30/10/2021 15:06:59 89.38 89.26 101.79 90.6 93.1 97.6 96.58 95.57 104.49 97.1 102.4 104.2
30/10/2021 15:07:00 87.46 88.9 101.79 90.6 93.1 97.6 91.28 94.92 104.49 97.1 102.4 104.2
30/10/2021 15:07:01 97.46 95.92 101.79 90.7 93.1 97.6 97.46 96.52 104.49 97.1 102.4 104.2
30/10/2021 15:07:02 94.07 95.55 101.79 90.7 93.1 97.6 95.11 96.14 104.49 97.1 102.4 104.2
30/10/2021 15:07:03 87.04 94.98 101.79 90.7 93.1 97.6 91.66 95.76 104.49 97.1 102.4 104.2
30/10/2021 15:07:04 87.79 91.86 101.79 90.7 93.1 97.6 91.87 93.83 104.49 97.1 102.4 104.2
30/10/2021 15:07:05 89.5 90.19 101.79 90.6 93.1 97.6 92.25 92.95 104.49 97.1 102.4 104.2
30/10/2021 15:07:06 93.61 92.81 101.79 90.6 93.1 97.6 95.43 94.71 104.49 97.1 102.4 104.2
30/10/2021 15:07:07 95.7 95 101.79 90.7 93.1 97.6 96.35 96.15 104.49 97.1 102.4 104.2
30/10/2021 15:07:08 90.75 94.47 101.79 90.7 93.1 97.6 92.69 95.55 104.49 97.1 102.4 104.2
30/10/2021 15:07:09 94.69 94.74 98.81 90.7 93.1 97.6 95 95.15 102.08 97.1 102.4 104.2
30/10/2021 15:07:10 93.94 94.98 95.92 90.7 93.1 97.6 95.19 95.51 99.99 97 102.4 104.1
30/10/2021 15:07:11 95.94 96.06 96.06 90.7 93.2 97.6 97.07 96.93 98.63 97.1 102.4 104.1
30/10/2021 15:07:12 99.38 99.56 99.56 90.8 93.2 97.6 101.46 101.37 101.37 97.1 102.4 104.1
30/10/2021 15:07:13 87.86 97.72 99.56 90.8 93.2 97.6 91.54 99.59 101.37 97.1 102.4 104.1
30/10/2021 15:07:14 86.35 94.19 99.56 90.8 93.2 97.6 91.28 96.46 101.37 97.1 102.4 104.1
30/10/2021 15:07:15 88.69 91 99.56 90.8 93.2 97.6 91.27 94 101.37 97.1 102.4 104.1
30/10/2021 15:07:16 89.75 90.17 99.56 90.8 93.2 97.6 92.54 92.78 101.37 97.1 102.4 104.1
30/10/2021 15:07:17 92.94 92.33 99.56 90.7 93.2 97.6 95.19 94.48 101.37 97 102.4 104.1
30/10/2021 15:07:18 94.67 94.43 99.56 90.7 93.2 97.6 95.14 95.35 101.37 97 102.4 104.1
30/10/2021 15:07:19 93.31 94.36 99.56 90.7 93.2 97.6 94.95 95.48 101.37 97 102.4 104.1
30/10/2021 15:07:20 90 93.81 99.56 90.7 93.2 97.6 93.26 95.44 101.37 97 102.4 104.1
30/10/2021 15:07:21 88.26 91.61 99.56 90.7 93.2 97.6 90.88 93.83 101.37 97 102.4 104.1
30/10/2021 15:07:22 89.18 89.67 99.56 90.6 93.2 97.6 93.08 93.05 101.37 97 102.4 104.1
30/10/2021 15:07:23 87.88 89.73 99.56 90.6 93.2 97.6 91.43 92.58 101.37 97 102.4 104.1
30/10/2021 15:07:24 93.66 92.52 99.56 90.6 93.2 97.6 94.72 94.01 101.37 97 102.4 104.1
30/10/2021 15:07:25 88.62 92.37 99.56 90.5 93.2 97.6 91.97 93.91 101.37 97 102.4 104.1
30/10/2021 15:07:26 94.08 93.13 99.56 90.5 93.2 97.6 96.89 95.74 101.37 97 102.4 104.1
30/10/2021 15:07:27 89.4 92.78 99.56 90.5 93.2 97.6 92.35 95.67 101.37 96.8 102.4 104.1
30/10/2021 15:07:28 88.19 90.95 99.56 90.5 93.2 97.6 89.95 93.71 101.37 96.8 102.4 104.1
30/10/2021 15:07:29 88.44 89.82 99.56 90.4 93.2 97.6 89.7 91.98 101.37 96.7 102.4 104.1
30/10/2021 15:07:30 87.94 88.92 99.56 90.3 93.2 97.6 88.87 90.43 101.37 96.6 102.4 104.1
30/10/2021 15:07:31 91.31 90.34 99.56 90.3 93.2 97.6 93.17 92.07 101.37 96.5 102.4 104.1
30/10/2021 15:07:32 94.37 93.18 99.56 90.3 93.2 97.6 95.43 94.38 101.37 96.5 102.4 104.1
30/10/2021 15:07:33 94.33 94.11 99.56 90.3 93.2 97.6 94.5 94.82 101.37 96.5 102.4 104.1
30/10/2021 15:07:34 88.95 93.97 99.56 90.2 93.2 97.6 90.22 94.49 101.37 96.4 102.4 104.1
30/10/2021 15:07:35 91.48 92.64 99.56 90.2 93.2 97.6 92.63 93.19 101.37 96.3 102.4 104.1
30/10/2021 15:07:36 88.78 91.39 99.56 90.2 93.2 97.6 92.71 93.52 101.37 96.3 102.4 104.1
30/10/2021 15:07:37 92.07 91.54 99.56 90.1 93.2 97.6 93.1 93.06 101.37 96.2 102.4 104.1
30/10/2021 15:07:38 95.18 95.22 99.56 90.1 93.2 97.6 95.24 95.44 101.37 96.1 102.4 104.1
30/10/2021 15:07:39 91.57 93.87 99.56 90.1 93.2 97.6 94.4 94.66 101.37 96 102.4 104.1
30/10/2021 15:07:40 89.01 92.74 99.56 90.1 93.2 97.6 92.17 94.64 101.37 95.9 102.4 104.1
30/10/2021 15:07:41 86.56 90.53 99.56 90 93.3 97.6 89.28 93.03 101.37 95.7 102.4 104.1
30/10/2021 15:07:42 87.41 88.97 97.72 89.9 93.3 97.6 92.72 92.44 99.59 95.6 102.4 104.1
30/10/2021 15:07:43 87.7 88.03 95.22 89.9 93.3 97.6 93.1 93.21 96.46 95.4 102.4 104.1
30/10/2021 15:07:44 86.02 87.85 95.22 89.8 93.3 97.6 89.62 92.64 95.74 95.3 102.4 104.1
30/10/2021 15:07:45 83.98 86.73 95.22 89.7 93.3 97.6 86.31 90.92 95.74 95.1 102.4 104.1
30/10/2021 15:07:46 84.05 85.05 95.22 89.7 93.3 97.6 87.11 88.55 95.74 94.9 102.4 104.1
30/10/2021 15:07:47 88.73 88.17 95.22 89.6 93.3 97.6 89.85 89.61 95.74 94.8 102.4 104.1
30/10/2021 15:07:48 89.1 89.27 95.22 89.6 93.3 97.6 89.82 90.07 95.74 94.7 102.4 104.1
30/10/2021 15:07:49 91.34 91.06 95.22 89.6 93.3 97.6 91.99 91.65 95.74 94.6 102.4 104.1
30/10/2021 15:07:50 91.58 91.93 95.22 89.5 93.3 97.6 95.74 95.37 95.74 94.5 102.4 104.1
30/10/2021 15:07:51 94.23 94.17 95.22 89.4 93.3 97.6 98.12 97.7 97.7 94.3 102.4 104.1
30/10/2021 15:07:52 86.33 93.19 95.22 89.4 93.2 97.6 96.54 97.4 97.7 94.2 102.3 104.1
30/10/2021 15:07:53 90.31 90.73 95.22 89.3 93 97.6 97.96 97.6 97.7 94 102.2 104.1
30/10/2021 15:07:54 90.49 91.62 95.22 89.3 93 97.6 97.95 98.08 98.08 93.9 102.2 104.1
30/10/2021 15:07:55 94.39 93.65 95.22 89.3 93 97.6 98.14 98.47 98.47 93.9 102.2 104.1
30/10/2021 15:07:56 86.41 92.69 95.22 89.3 93 97.6 96.63 98.03 98.47 93.9 102.2 104.1
30/10/2021 15:07:57 89.25 90.02 95.22 89.2 93 97.6 94.09 97.45 98.47 93.9 102.2 104.1
30/10/2021 15:07:58 89.82 90.26 95.22 89.3 93 97.6 90.44 95.19 98.47 93.9 102.2 104.1
30/10/2021 15:07:59 91.95 91.36 95.22 89.3 93 97.6 94.94 94.68 98.47 93.9 102.2 104.1
30/10/2021 15:08:00 92.39 92.18 95.22 89.3 93 97.6 97.76 97.05 98.47 94 102.1 104.1
30/10/2021 15:08:01 93.19 93.66 95.22 89.3 93 97.6 97.65 97.71 98.47 94 102.1 104.1
30/10/2021 15:08:02 95.43 94.66 95.22 89.4 93 97.6 98.75 98.46 98.47 94 102.1 104.1
30/10/2021 15:08:03 90.02 94.64 95.22 89.4 93 97.6 97.06 98.38 98.47 94.1 102.1 104.1
30/10/2021 15:08:04 92.53 93.73 95.22 89.4 93 97.6 97.27 98.17 98.47 94.1 102.1 104.1
30/10/2021 15:08:05 89.65 92.16 95.22 89.4 93 97.6 96.38 97 98.47 94.1 102.1 104.1
30/10/2021 15:08:06 93.94 93.37 95.22 89.5 93 97.6 98.79 98.41 98.47 94.2 102.1 104.1
30/10/2021 15:08:07 91.31 92.72 95.22 89.5 93 97.6 97.86 98.47 98.47 94.2 102.1 104.1
30/10/2021 15:08:08 88.95 91.99 94.66 89.5 93 97.6 97.97 98.64 98.64 94.2 102.1 104.1
30/10/2021 15:08:09 92.9 92.35 94.66 89.5 93 97.6 98.06 98.45 98.64 94.3 102 104.1
30/10/2021 15:08:10 91.5 93.11 94.66 89.5 93 97.6 97.63 98.57 98.64 94.3 102 104.1
30/10/2021 15:08:11 88.77 91.48 94.66 89.5 93 97.6 98.17 98.29 98.64 94.3 102 104.1
30/10/2021 15:08:12 89.47 90.27 94.66 89.6 93 97.6 97.89 98.2 98.64 94.4 102 104.1
30/10/2021 15:08:13 86.99 89.59 94.66 89.6 93 97.6 97.14 98.06 98.64 94.4 102 104.1
30/10/2021 15:08:14 86.2 88.1 94.66 89.6 93 97.6 96.97 97.88 98.64 94.4 102 104.1
30/10/2021 15:08:15 87.27 87.79 94.66 89.6 93 97.6 97.79 98.24 98.64 94.4 102 104.1
30/10/2021 15:08:16 86.68 87 94.66 89.6 93 97.6 98.08 98.26 98.64 94.5 102 104.1
30/10/2021 15:08:17 85.51 86.96 94.66 89.6 93 97.6 97.49 98.11 98.64 94.5 101.9 104.1
30/10/2021 15:08:18 90.07 89.67 94.66 89.6 92.9 97.6 97.8 98.06 98.64 94.5 101.9 104.1
30/10/2021 15:08:19 84.74 89.67 94.66 89.6 92.9 97.6 96.99 98.21 98.64 94.6 101.9 104.1
30/10/2021 15:08:20 88.71 88.69 94.66 89.6 92.9 97.6 97.3 97.74 98.64 94.6 101.9 104.1
30/10/2021 15:08:21 91.33 90.69 94.66 89.6 92.9 97.6 97.4 97.83 98.64 94.6 101.9 104.1
30/10/2021 15:08:22 89.35 90.72 94.66 89.6 92.9 97.6 97.12 97.91 98.64 94.6 101.9 104.1
30/10/2021 15:08:23 90.71 90.77 94.66 89.7 92.9 97.6 94.3 97.1 98.64 94.6 101.9 104.1
30/10/2021 15:08:24 90.35 90.95 94.66 89.7 92.9 97.6 97.98 97.56 98.64 94.7 101.9 104.1
30/10/2021 15:08:25 88.9 90.48 94.66 89.7 92.9 97.6 97.25 97.78 98.64 94.7 101.9 104.1
30/10/2021 15:08:26 86.22 89.79 94.66 89.6 92.9 97.6 94.53 97.56 98.64 94.7 101.8 104.1
30/10/2021 15:08:27 87.62 87.9 94.66 89.6 92.9 97.6 89.76 95.53 98.64 94.7 101.8 104.1
30/10/2021 15:08:28 88.88 88.65 94.66 89.7 92.9 97.6 90.96 93.02 98.64 94.7 101.8 104.1
30/10/2021 15:08:29 89.12 89.15 94.66 89.7 92.9 97.6 97.1 96.37 98.64 94.7 101.8 104.1
30/10/2021 15:08:30 88.49 89.54 94.66 89.7 92.9 97.6 98.14 97.74 98.64 94.8 101.8 104.1
30/10/2021 15:08:31 88.18 88.76 94.66 89.7 92.9 97.6 97.77 98.12 98.64 94.8 101.7 104.1
30/10/2021 15:08:32 91.08 90.67 94.64 89.7 92.9 97.6 97.59 98.08 98.64 94.8 101.7 104.1
30/10/2021 15:08:33 95.78 95.15 95.15 89.7 92.9 97.6 98.97 99.13 99.13 94.9 101.7 104.1
30/10/2021 15:08:34 95.36 95.63 95.63 89.8 92.9 97.6 99.08 99.25 99.25 94.9 101.7 104.1
30/10/2021 15:08:35 87.9 95.02 95.63 89.8 92.9 97.6 98.14 99.24 99.25 94.9 101.7 104.1
30/10/2021 15:08:36 90.45 91.97 95.63 89.8 92.9 97.6 98.15 98.56 99.25 95 101.7 104.1
30/10/2021 15:08:37 88.22 91.34 95.63 89.8 92.9 97.6 97.52 98.39 99.25 95 101.7 104.1
30/10/2021 15:08:38 89.55 90.11 95.63 89.8 92.9 97.6 97.24 98.08 99.25 95 101.7 104.1
30/10/2021 15:08:39 88.07 90.99 95.63 89.9 92.9 97.6 97.29 98.27 99.25 95 101.6 104.1
30/10/2021 15:08:40 84.62 88.39 95.63 89.9 92.9 97.6 97.31 97.99 99.25 95 101.6 104.1
30/10/2021 15:08:41 83.88 86.5 95.63 89.9 92.9 97.6 93.58 97.63 99.25 95.1 101.6 104.1
30/10/2021 15:08:42 82.42 84.97 95.63 89.9 92.9 97.6 85 94.69 99.25 95.1 101.6 104.1
30/10/2021 15:08:43 83.47 84.22 95.63 89.9 92.9 97.6 87.5 91.16 99.25 95.1 101.6 104.1
30/10/2021 15:08:44 80.15 83.68 95.63 89.9 92.9 97.6 83.44 89.42 99.25 95.1 101.6 104.1
30/10/2021 15:08:45 80.03 82.11 95.63 89.9 92.9 97.6 82.25 86.65 99.25 95.1 101.6 104.1
30/10/2021 15:08:46 74.48 80.41 95.63 89.9 92.8 97.6 78.76 84.24 99.25 95.1 101.6 104.1
30/10/2021 15:08:47 76.11 77.75 95.63 89.9 92.8 97.6 80.65 81.77 99.25 95.1 101.5 104.1
30/10/2021 15:08:48 81.14 80.52 95.63 89.9 92.8 97.6 83.29 82.94 99.25 95.1 101.5 104.1
30/10/2021 15:08:49 81.73 81.5 95.63 89.9 92.8 97.6 83.89 83.56 99.25 95.1 101.5 104.1
30/10/2021 15:08:50 82.77 82.55 95.63 89.9 92.8 97.6 85.93 85.56 99.25 95.1 101.5 104.1
30/10/2021 15:08:51 79.71 82.2 95.63 89.9 92.8 97.6 83.03 85.19 99.25 95.1 101.5 104.1
30/10/2021 15:08:52 80.95 81.18 95.63 89.9 92.8 97.6 84.51 84.56 99.25 95.1 101.5 104.1
30/10/2021 15:08:53 81.71 81.89 95.63 89.9 92.8 97.6 84.33 84.77 99.25 95.1 101.4 104.1
30/10/2021 15:08:54 79.25 81.65 95.63 89.9 92.8 97.6 83.28 84.5 99.25 95 101.4 104.1
30/10/2021 15:08:55 81.83 82.29 95.63 89.8 92.8 97.6 84.26 84.91 99.25 95 101.4 104.1
30/10/2021 15:08:56 83.16 82.67 95.63 89.8 92.7 97.6 86.22 85.66 99.25 95 101.4 104.1
30/10/2021 15:08:57 83.11 83.27 95.63 89.8 92.7 97.6 86.1 86.17 99.25 95 101.4 104.1
30/10/2021 15:08:58 81.01 82.71 95.63 89.8 92.7 97.6 84.96 85.89 99.25 95 101.4 104.1
30/10/2021 15:08:59 83.92 83.4 95.63 89.8 92.7 97.6 86.19 86.14 99.25 95 101.4 104.1
30/10/2021 15:09:00 82.44 83.04 95.63 89.8 92.7 97.6 85.45 85.83 99.25 95 101.3 104.1
30/10/2021 15:09:01 81.52 82.61 95.63 89.8 92.7 97.6 85.38 86.02 99.25 95 101.3 104.1
30/10/2021 15:09:02 83.67 83.06 95.63 89.8 92.7 97.6 86.93 86.37 99.25 95 101.3 104.1
30/10/2021 15:09:03 84.24 84.39 95.63 89.8 92.7 97.6 89.62 89.48 99.25 95 101.3 104.1
30/10/2021 15:09:04 82.96 83.47 95.02 89.8 92.7 97.6 85.6 88.02 99.24 95 101.2 104.1
30/10/2021 15:09:05 82.43 83.39 91.97 89.8 92.7 97.6 86.65 87.04 98.56 95 101.2 104.1
30/10/2021 15:09:06 84.57 84.08 91.34 89.8 92.7 97.6 87.68 87.39 98.39 95 101.2 104.1
30/10/2021 15:09:07 83.1 83.99 90.99 89.8 92.7 97.6 86.16 87.45 98.27 95 101.2 104.1
30/10/2021 15:09:08 84.46 84.3 90.99 89.8 92.7 97.6 86.52 86.72 98.27 95 101.2 104.1
30/10/2021 15:09:09 88.99 88.14 88.39 89.8 92.7 97.6 89.72 89.11 97.99 95 101.2 104.1
30/10/2021 15:09:10 84.57 87.71 88.14 89.8 92.7 97.6 86.59 88.78 97.63 95 101.2 104.1
30/10/2021 15:09:11 82.49 85.86 88.14 89.8 92.6 97.6 84.64 87.37 94.69 95 101.1 104.1
30/10/2021 15:09:12 82.34 84.17 88.14 89.8 92.6 97.6 84.91 85.88 91.16 95 101.1 104.1
30/10/2021 15:09:13 84.68 84.51 88.14 89.8 92.6 97.6 88 87.27 89.48 95 101.1 104.1
30/10/2021 15:09:14 88.39 87.65 88.14 89.8 92.6 97.6 91.75 90.83 90.83 95 101.1 104.1
30/10/2021 15:09:15 83.72 87.43 88.14 89.8 92.6 97.6 85.67 90.67 90.83 95 101.1 104.1
30/10/2021 15:09:16 81.62 85.56 88.14 89.8 92.6 97.6 86.57 88.27 90.83 95 101.1 104.1
30/10/2021 15:09:17 88.92 88.02 88.14 89.8 92.6 97.6 90.17 89.77 90.83 95 101 104.1
30/10/2021 15:09:18 84.63 87.53 88.14 89.8 92.6 97.6 86.83 89.28 90.83 95 101 104.1
30/10/2021 15:09:19 89.03 88.46 88.46 89.8 92.5 97.6 90.74 90.04 90.83 95 101 104.1
30/10/2021 15:09:20 90.24 90.67 90.67 89.8 92.5 97.6 90.87 91.51 91.51 95 101 104.1
30/10/2021 15:09:21 83.08 88.9 90.67 89.7 92.5 97.6 90.83 91.11 91.51 94.9 100.9 104.1
30/10/2021 15:09:22 86.64 87.09 90.67 89.7 92.5 97.6 93.16 92.46 92.46 95 100.9 104.1
30/10/2021 15:09:23 87.48 88.29 90.67 89.7 92.5 97.6 89.57 92.16 92.46 94.9 100.9 104.1
30/10/2021 15:09:24 86.57 87.13 90.67 89.7 92.5 97.6 91.88 91.86 92.46 94.9 100.9 104.1
30/10/2021 15:09:25 86.2 87.08 90.67 89.7 92.5 97.6 92.86 92.72 92.72 94.9 100.9 104.1
30/10/2021 15:09:26 83.07 86.62 90.67 89.7 92.5 97.5 92.82 93.73 93.73 94.9 100.9 104.1
30/10/2021 15:09:27 80.85 84.75 90.67 89.7 92.5 97.5 85.67 92.36 93.73 94.9 100.8 104.1
30/10/2021 15:09:28 83.36 83.59 90.67 89.7 92.5 97.5 92.6 92.11 93.73 94.9 100.8 104.1
30/10/2021 15:09:29 84.36 84.28 90.67 89.7 92.5 97.5 92.07 92.5 93.73 94.9 100.8 104.1
30/10/2021 15:09:30 85.05 85.31 90.67 89.7 92.5 97.5 93.01 93.41 93.73 94.9 100.8 104.1
30/10/2021 15:09:31 88.37 87.94 90.67 89.7 92.5 97.5 90.56 92.5 93.73 94.9 100.8 104.1
30/10/2021 15:09:32 83.41 86.81 90.67 89.6 92.5 97.5 86.04 91 93.73 94.9 100.7 104.1
30/10/2021 15:09:33 80.46 85.41 90.67 89.6 92.5 97.5 82.29 88.65 93.73 94.9 100.7 104.1
30/10/2021 15:09:34 78.63 82.54 90.67 89.6 92.5 97.5 84.08 85.59 93.73 94.9 100.7 104.1
30/10/2021 15:09:35 78.55 80.9 90.67 89.6 92.5 97.5 90.14 89.95 93.73 94.9 100.7 104.1
30/10/2021 15:09:36 84.57 83.65 90.67 89.5 92.5 97.5 97.19 96.05 96.05 94.9 100.6 104
30/10/2021 15:09:37 84.4 84.6 90.67 89.5 92.5 97.5 98.81 97.95 97.95 94.9 100.6 104
30/10/2021 15:09:38 84.6 84.73 90.67 89.5 92.5 97.5 92.78 97.84 97.95 94.9 100.6 104
30/10/2021 15:09:39 86.59 86.22 90.67 89.5 92.5 97.5 93.84 95.36 97.95 94.9 100.6 104
30/10/2021 15:09:40 87.03 86.9 90.67 89.5 92.5 97.5 93.46 95.21 97.95 95 100.6 104
30/10/2021 15:09:41 85.64 86.94 90.67 89.5 92.5 97.5 90.36 93.66 97.95 95 100.6 104
30/10/2021 15:09:42 86.11 86.14 90.67 89.5 92.4 97.5 95.34 94.84 97.95 95 100.6 104
30/10/2021 15:09:43 87.35 87.03 90.67 89.5 92.4 97.5 96.43 96.3 97.95 95 100.6 104
30/10/2021 15:09:44 83.61 86.94 90.67 89.5 92.4 97.5 94.13 95.93 97.95 95 100.5 104
30/10/2021 15:09:45 83.8 85.03 90.67 89.5 92.4 97.5 98.7 97.67 97.95 95 100.5 104
30/10/2021 15:09:46 84.74 85.15 90.67 89.5 92.4 97.5 94.82 97.47 97.95 95 100.5 104
30/10/2021 15:09:47 87.31 86.68 90.67 89.4 92.4 97.5 95.09 95.88 97.95 95 100.5 104
30/10/2021 15:09:48 83.88 86.63 90.67 89.4 92.4 97.5 95.3 96.23 97.95 95 100.5 104
30/10/2021 15:09:49 84.49 85.01 90.67 89.4 92.4 97.5 91.74 95.23 97.95 95 100.5 104
30/10/2021 15:09:50 85.21 85.9 88.9 89.4 92.4 97.5 90.84 93.39 97.95 95 100.5 104
30/10/2021 15:09:51 86.15 85.87 88.29 89.4 92.4 97.5 91.64 92.03 97.95 95 100.5 104
30/10/2021 15:09:52 88.12 87.4 88.29 89.4 92.4 97.5 94.74 94.07 97.95 95 100.4 104
30/10/2021 15:09:53 86.12 87.45 87.94 89.4 92.4 97.5 93.81 94.04 97.95 95 100.4 104
30/10/2021 15:09:54 80.13 86.53 87.94 89.4 92.4 97.5 87.72 94.23 97.95 95 100.4 104
30/10/2021 15:09:55 86.65 86.35 87.94 89.4 92.4 97.5 88.25 90.83 97.95 95 100.4 104
30/10/2021 15:09:56 88.58 87.96 87.96 89.4 92.4 97.5 90.82 90.93 97.95 95 100.4 104
30/10/2021 15:09:57 86.02 87.75 87.96 89.4 92.4 97.5 90.12 90.6 97.95 95 100.4 104
30/10/2021 15:09:58 90.32 89.72 89.72 89.4 92.4 97.5 92.72 92.12 97.95 95.1 100.4 104
30/10/2021 15:09:59 86.54 89.22 89.72 89.4 92.4 97.5 89.76 91.66 97.95 95.1 100.3 104
30/10/2021 15:10:00 85.02 87.68 89.72 89.4 92.4 97.5 88.47 90.63 97.95 95 100.3 104
30/10/2021 15:10:01 88.53 87.68 89.72 89.4 92.4 97.5 92.34 91.4 97.95 95 100.3 104
30/10/2021 15:10:02 90.69 89.76 89.76 89.4 92.4 97.5 92.73 92.29 97.95 95 100.3 104
30/10/2021 15:10:03 91.8 91.09 91.09 89.4 92.4 97.5 93.45 93.14 97.95 95 100.3 104
30/10/2021 15:10:04 89.54 90.93 91.09 89.4 92.4 97.5 92.18 92.98 97.95 95 100.3 104
30/10/2021 15:10:05 88.61 89.98 91.09 89.4 92.4 97.5 92.64 92.72 97.95 95 100.2 104
30/10/2021 15:10:06 87.72 89.37 91.09 89.4 92.4 97.5 91.71 92.58 97.95 95 100.2 104
30/10/2021 15:10:07 87.49 88.44 91.09 89.4 92.4 97.5 92.75 93.1 97.84 95 100.2 104
30/10/2021 15:10:08 82.89 87.61 91.09 89.4 92.4 97.5 86.35 92.11 97.67 95 100.2 104
30/10/2021 15:10:09 87.7 87.43 91.09 89.4 92.4 97.5 92.38 91.6 97.67 95 100.2 104
30/10/2021 15:10:10 88.63 88.57 91.09 89.5 92.4 97.5 91.52 91.9 97.67 95 100.2 104
30/10/2021 15:10:11 88.51 88.77 91.09 89.5 92.4 97.5 90.93 91.54 97.67 94.9 100.1 104
30/10/2021 15:10:12 90.96 90.83 91.09 89.5 92.4 97.5 91.93 92.11 97.67 94.9 100.1 104
30/10/2021 15:10:13 90.72 92.1 92.1 89.5 92.4 97.5 92.12 93.13 97.67 94.9 100.1 104
30/10/2021 15:10:14 88.33 90.5 92.1 89.5 92.4 97.5 90.78 92.05 97.67 94.9 100.1 104
30/10/2021 15:10:15 85.9 88.94 92.1 89.5 92.4 97.5 88.1 90.92 97.47 94.9 100.1 104
30/10/2021 15:10:16 86.19 87.39 92.1 89.5 92.4 97.5 87.63 89.2 96.23 94.9 100.1 104
30/10/2021 15:10:17 84.15 86.7 92.1 89.5 92.4 97.5 92.72 92.12 96.23 94.9 100.1 104
30/10/2021 15:10:18 85.68 85.75 92.1 89.5 92.4 97.5 88.67 91.72 95.23 94.8 100 104
30/10/2021 15:10:19 81.33 85.77 92.1 89.5 92.3 97.5 85.47 90.05 94.23 94.8 100 104
30/10/2021 15:10:20 84.28 84.3 92.1 89.5 92.3 97.5 88.57 88.64 94.23 94.8 100 104
30/10/2021 15:10:21 86.34 85.58 92.1 89.5 92.3 97.5 89.47 89.11 94.23 94.8 100 104
30/10/2021 15:10:22 93.87 92.69 92.69 89.5 92.3 97.5 94.2 93.32 94.23 94.8 100 104
30/10/2021 15:10:23 92.1 93.76 93.76 89.6 92.3 97.5 93.08 94.47 94.47 94.7 99.9 104
30/10/2021 15:10:24 85.3 91.75 93.76 89.6 92.3 97.5 87.72 92.66 94.47 94.7 99.9 104
30/10/2021 15:10:25 89.73 90.09 93.76 89.6 92.3 97.5 90.73 91.04 94.47 94.7 99.9 104
30/10/2021 15:10:26 89.34 90.08 93.76 89.6 92.3 97.5 90.91 91.3 94.47 94.7 99.9 104
30/10/2021 15:10:27 90.91 90.84 93.76 89.6 92.3 97.5 92.32 92.07 94.47 94.7 99.9 104
30/10/2021 15:10:28 85.92 90.73 93.76 89.6 92.3 97.5 88.37 91.95 94.47 94.6 99.9 104
30/10/2021 15:10:29 82.35 88.22 93.76 89.6 92.3 97.5 84.83 89.9 94.47 94.6 99.9 104
30/10/2021 15:10:30 88.9 88.14 93.76 89.6 92.3 97.5 91 90.16 94.47 94.6 99.8 104
30/10/2021 15:10:31 89.49 89.33 93.76 89.6 92.3 97.5 91.44 91.13 94.47 94.6 99.8 104
30/10/2021 15:10:32 86.76 88.89 93.76 89.6 92.3 97.5 90.04 90.89 94.47 94.6 99.8 104
30/10/2021 15:10:33 87.02 87.62 93.76 89.6 92.3 97.5 90.4 90.6 94.47 94.6 99.8 104
30/10/2021 15:10:34 87.47 87.92 93.76 89.6 92.3 97.5 90.08 90.6 94.47 94.5 99.8 104
30/10/2021 15:10:35 89.24 89.43 93.76 89.6 92.3 97.5 90.14 91.02 94.47 94.5 99.8 104
30/10/2021 15:10:36 89.36 89.24 93.76 89.6 92.3 97.5 92.45 92.08 94.47 94.5 99.8 104
30/10/2021 15:10:37 90.25 89.82 93.76 89.6 92.3 97.5 92.36 92.2 94.47 94.5 99.7 104
30/10/2021 15:10:38 104.39 103.72 103.72 90 92.4 97.5 102.69 102.05 102.05 94.6 99.7 104
30/10/2021 15:10:39 88.89 101.09 103.72 90 92.4 97.5 92.15 99.65 102.05 94.6 99.7 104
30/10/2021 15:10:40 89.51 97.28 103.72 90 92.4 97.5 90.71 96.57 102.05 94.6 99.7 104
30/10/2021 15:10:41 87.73 94.04 103.72 90 92.4 97.5 89.71 93.83 102.05 94.6 99.7 104
30/10/2021 15:10:42 86 91.11 103.72 90 92.4 97.5 87.78 91.66 102.05 94.5 99.7 104
30/10/2021 15:10:43 84.18 88.65 103.72 90 92.4 97.5 92.84 92.76 102.05 94.5 99.7 104
30/10/2021 15:10:44 87.24 87.05 103.72 90 92.4 97.5 96.38 95.38 102.05 94.6 99.7 104
30/10/2021 15:10:45 95.27 94.41 103.72 90 92.4 97.5 96.97 96.98 102.05 94.6 99.7 104
30/10/2021 15:10:46 93.69 95.48 103.72 90.1 92.4 97.5 97.41 97.58 102.05 94.6 99.7 104
30/10/2021 15:10:47 87.96 93.33 103.72 90.1 92.4 97.5 96.52 97.05 102.05 94.5 99.6 104
30/10/2021 15:10:48 93.67 93.68 103.72 90.1 92.4 97.5 99.87 99.45 102.05 94.6 99.6 104
30/10/2021 15:10:49 97.87 96.89 103.72 90.2 92.4 97.5 101.39 100.8 102.05 94.6 99.6 104
30/10/2021 15:10:50 99.78 99.11 103.72 90.3 92.4 97.5 105.07 104.06 104.06 94.8 99.6 104
30/10/2021 15:10:51 96.19 98.76 103.72 90.3 92.4 97.5 104.05 104.6 104.6 94.9 99.6 104
30/10/2021 15:10:52 96.97 97.25 103.72 90.4 92.4 97.5 104.91 105.04 105.04 95 99.6 104
30/10/2021 15:10:53 96.23 97.18 103.72 90.4 92.4 97.5 105.59 105.7 105.7 95.1 99.6 104
30/10/2021 15:10:54 97.89 97.59 103.72 90.5 92.4 97.5 105.21 106.77 106.77 95.3 99.6 104
30/10/2021 15:10:55 99.29 98.89 103.72 90.6 92.4 97.5 106.6 106.3 106.77 95.5 99.6 104
30/10/2021 15:10:56 97.55 98.57 103.72 90.7 92.5 97.5 104.37 106.1 106.77 95.6 99.6 104
30/10/2021 15:10:57 95.73 98.21 103.72 90.7 92.5 97.5 108.65 107.91 107.91 95.9 99.6 104
30/10/2021 15:10:58 97.77 97.7 103.72 90.8 92.5 97.5 106.59 108.19 108.19 96 99.6 104
30/10/2021 15:10:59 101.42 100.39 103.72 90.9 92.5 97.5 107.83 107.83 108.19 96.2 99.7 104
30/10/2021 15:11:00 96.23 100.27 103.72 91 92.5 97.5 106.05 107.78 108.19 96.4 99.7 104
30/10/2021 15:11:01 96.14 98.17 103.72 91 92.5 97.5 105.62 106.57 108.19 96.5 99.6 104
30/10/2021 15:11:02 99.9 99.22 103.72 91.1 92.5 97.5 107.32 107.09 108.19 96.6 99.7 104
30/10/2021 15:11:03 97.66 99.33 103.72 91.2 92.5 97.5 106.83 107.42 108.19 96.8 99.7 104
30/10/2021 15:11:04 96.91 98.21 103.72 91.2 92.6 97.5 106.1 106.83 108.19 96.9 99.7 104
30/10/2021 15:11:05 96.6 97.6 103.72 91.3 92.6 97.5 105.19 106.73 108.19 97 99.7 104
30/10/2021 15:11:06 97.26 97.31 103.72 91.3 92.6 97.5 106.34 106.61 108.19 97.1 99.7 104
30/10/2021 15:11:07 98.33 98.06 103.72 91.4 92.6 97.5 105.02 106.13 108.19 97.2 99.7 104
30/10/2021 15:11:08 96.43 97.96 101.09 91.4 92.6 97.5 105.42 106.64 108.19 97.3 99.7 104
30/10/2021 15:11:09 95.7 97.01 100.39 91.4 92.6 97.5 107.27 106.89 108.19 97.4 99.7 104
30/10/2021 15:11:10 96.44 96.4 100.39 91.5 92.6 97.5 104.12 107.39 108.19 97.5 99.7 104
30/10/2021 15:11:11 96.54 96.69 100.39 91.5 92.6 97.5 104.68 105.71 108.19 97.6 99.7 104
30/10/2021 15:11:12 96.34 96.73 100.39 91.5 92.6 97.5 106.39 105.93 108.19 97.7 99.7 104
30/10/2021 15:11:13 93.61 96.4 100.39 91.6 92.6 97.5 105.26 106.27 108.19 97.7 99.7 104
30/10/2021 15:11:14 95.76 95.82 100.39 91.6 92.6 97.5 106.11 106.81 108.19 97.8 99.7 104
30/10/2021 15:11:15 96.86 96.37 100.39 91.6 92.6 97.5 105.84 106.26 108.19 97.9 99.7 104
30/10/2021 15:11:16 94.52 96.45 100.39 91.7 92.6 97.5 104.48 106.52 108.19 98 99.7 104
30/10/2021 15:11:17 96.04 96.12 100.39 91.7 92.6 97.5 105.53 105.87 108.19 98 99.7 104
30/10/2021 15:11:18 95.41 95.72 100.39 91.7 92.6 97.5 104.67 105.38 108.19 98.1 99.7 104
30/10/2021 15:11:19 96.82 96.5 100.39 91.8 92.6 97.5 105.01 106 108.19 98.2 99.6 104
30/10/2021 15:11:20 98.47 97.88 100.39 91.8 92.6 97.5 107.7 106.99 108.19 98.3 99.7 104
30/10/2021 15:11:21 98.55 98.89 100.39 91.9 92.6 97.5 105.8 106.79 108.19 98.3 99.7 104
30/10/2021 15:11:22 98.02 98.39 100.39 91.9 92.6 97.5 104.98 106.93 108.19 98.4 99.7 104
30/10/2021 15:11:23 96.98 97.97 100.39 92 92.6 97.5 105.21 105.58 108.19 98.5 99.7 104
30/10/2021 15:11:24 97.61 97.55 100.39 92 92.7 97.5 103.83 105.57 108.19 98.5 99.6 104
30/10/2021 15:11:25 94.38 97.5 100.39 92 92.7 97.5 105.2 105.82 108.19 98.6 99.6 104
30/10/2021 15:11:26 97.09 96.68 100.39 92.1 92.7 97.5 105.83 105.6 108.19 98.6 99.7 104
30/10/2021 15:11:27 95.47 96.64 100.39 92.1 92.7 97.5 104.42 106.06 108.19 98.7 99.7 104
30/10/2021 15:11:28 94.42 95.93 100.39 92.1 92.7 97.5 105.5 106.04 107.83 98.7 99.7 104
30/10/2021 15:11:29 95.06 95.25 100.27 92.1 92.7 97.5 104.77 105.44 107.78 98.8 99.7 104
30/10/2021 15:11:30 95.08 95.67 99.33 92.1 92.7 97.5 105.28 105.84 107.42 98.8 99.6 104
30/10/2021 15:11:31 96.97 96.45 99.33 92.1 92.7 97.5 105.39 105.95 107.42 98.9 99.6 104
30/10/2021 15:11:32 97.19 97.19 99.33 92.2 92.7 97.5 105.72 106.08 107.42 99 99.6 104
30/10/2021 15:11:33 96.23 97.02 98.89 92.2 92.7 97.5 105.32 106.59 107.39 99 99.6 104
30/10/2021 15:11:34 95.46 96.44 98.89 92.2 92.7 97.5 106.45 106.47 107.39 99.1 99.6 104
30/10/2021 15:11:35 95.9 96.03 98.89 92.3 92.7 97.5 103.14 106.37 107.39 99.1 99.6 104
30/10/2021 15:11:36 103.48 102.85 102.85 92.4 92.7 97.5 105.52 105.51 107.39 99.2 99.6 104
30/10/2021 15:11:37 96.89 102.71 102.85 92.5 92.7 97.5 107.08 106.63 107.39 99.2 99.6 104
30/10/2021 15:11:38 96.51 99.96 102.85 92.4 92.7 97.5 104.29 106.6 107.39 99.3 99.6 104
30/10/2021 15:11:39 103.41 102.71 102.85 92.5 92.8 97.5 108.06 107.88 107.88 99.3 99.6 104
30/10/2021 15:11:40 99.93 101.91 102.85 92.6 92.8 97.5 105.6 106.89 107.88 99.4 99.6 104
30/10/2021 15:11:41 99.54 101.04 102.85 92.7 92.8 97.5 104.4 106.68 107.88 99.4 99.6 104
30/10/2021 15:11:42 96.93 99.96 102.85 92.7 92.8 97.5 104.73 105.72 107.88 99.5 99.6 104
30/10/2021 15:11:43 95.11 98.32 102.85 92.7 92.8 97.5 104.7 105.18 107.88 99.5 99.6 104
30/10/2021 15:11:44 93.98 96.51 102.85 92.8 92.8 97.5 105.4 106.23 107.88 99.5 99.6 104
30/10/2021 15:11:45 94.7 94.99 102.85 92.8 92.8 97.5 105.23 105.89 107.88 99.6 99.6 104
30/10/2021 15:11:46 96.41 96.14 102.85 92.8 92.9 97.5 104.67 105.32 107.88 99.6 99.6 104
30/10/2021 15:11:47 95.8 96.38 102.85 92.8 92.9 97.5 103.85 105.9 107.88 99.7 99.6 104
30/10/2021 15:11:48 97.17 96.81 102.85 92.9 92.9 97.5 104.32 105.14 107.88 99.7 99.6 104
30/10/2021 15:11:49 96.52 96.76 102.85 92.9 92.9 97.5 98.35 103.96 107.88 99.7 99.6 104
30/10/2021 15:11:50 96.14 96.53 102.85 92.9 92.9 97.5 98.09 101.38 107.88 99.7 99.6 104
30/10/2021 15:11:51 95.88 96.34 102.85 92.9 92.9 97.5 102.88 102.92 107.88 99.7 99.6 104
30/10/2021 15:11:52 92.53 96.11 102.85 92.9 92.9 97.5 102.83 103.36 107.88 99.8 99.6 104
30/10/2021 15:11:53 94.9 94.72 102.85 93 92.9 97.5 105.57 105.65 107.88 99.8 99.6 104
30/10/2021 15:11:54 94.97 95.02 102.85 93 92.9 97.5 106.07 105.76 107.88 99.9 99.6 104.1
30/10/2021 15:11:55 91.35 95.02 102.85 93 92.9 97.5 104.91 106.58 107.88 99.9 99.6 104.1
30/10/2021 15:11:56 90.6 92.95 102.85 93 92.9 97.5 104.81 105.84 107.88 100 99.7 104.1
30/10/2021 15:11:57 95.63 94.83 102.85 93 92.9 97.5 105.62 105.9 107.88 100 99.7 104.1
30/10/2021 15:11:58 93.38 95.06 102.85 93 92.9 97.5 104.87 106.38 107.88 100.1 99.7 104.1
30/10/2021 15:11:59 94.13 94.14 102.85 93 92.9 97.5 105.91 106.12 107.88 100.1 99.7 104.1
30/10/2021 15:12:00 95.17 94.88 102.85 93 92.9 97.5 105.34 105.83 107.88 100.2 99.7 104.1
30/10/2021 15:12:01 95.4 95.25 102.85 93 92.9 97.5 104.45 106.37 107.88 100.2 99.6 104.1
30/10/2021 15:12:02 95.21 95.33 102.85 93 92.9 97.5 107.12 106.54 107.88 100.2 99.6 104.1
30/10/2021 15:12:03 93.6 95.21 102.85 93.1 92.9 97.5 104.51 106.44 107.88 100.3 99.6 104.1
30/10/2021 15:12:04 95.19 95.27 102.85 93.1 92.9 97.5 105.69 106.86 107.88 100.3 99.6 104.1
30/10/2021 15:12:05 94.07 94.69 102.85 93.1 92.9 97.5 106.41 106.13 107.88 100.4 99.6 104.1
30/10/2021 15:12:06 95.19 95.41 102.71 93.1 92.9 97.5 105.85 106.45 107.88 100.4 99.6 104.1
30/10/2021 15:12:07 93.32 94.79 102.71 93.1 92.9 97.5 105.81 107.16 107.88 100.5 99.6 104.1
30/10/2021 15:12:08 89.4 93.67 102.71 93.1 92.9 97.5 104.25 105.82 107.88 100.5 99.6 104.1
30/10/2021 15:12:09 92.86 92.45 101.91 93.1 92.9 97.5 104.81 105.9 107.16 100.5 99.6 104.1
30/10/2021 15:12:10 98.75 97.85 101.04 93.1 92.9 97.5 106.36 106.23 107.16 100.6 99.6 104.1
30/10/2021 15:12:11 98.87 99.82 99.96 93.1 92.9 97.5 106.22 106.48 107.16 100.6 99.6 104.1
30/10/2021 15:12:12 94.45 97.66 99.82 93.1 92.9 97.5 108.85 108.27 108.27 100.7 99.7 104.1
30/10/2021 15:12:13 95.61 96.15 99.82 93.1 93 97.5 105.44 108.44 108.44 100.8 99.7 104.1
30/10/2021 15:12:14 96.14 96.11 99.82 93.1 93 97.5 105.54 106.61 108.44 100.8 99.7 104.1
30/10/2021 15:12:15 95.13 96.05 99.82 93.2 93 97.5 103.34 106.44 108.44 100.8 99.7 104.1
30/10/2021 15:12:16 96.19 95.98 99.82 93.2 93 97.5 107.4 106.66 108.44 100.9 99.7 104.1
30/10/2021 15:12:17 98.8 98.17 99.82 93.2 93 97.5 104.68 106.58 108.44 100.9 99.7 104.1
30/10/2021 15:12:18 98.85 99.29 99.82 93.2 93 97.5 106.13 106.77 108.44 101 99.7 104.1
30/10/2021 15:12:19 96.46 98.35 99.82 93.3 93 97.5 107.21 106.89 108.44 101 99.7 104.1
30/10/2021 15:12:20 98.22 98.12 99.82 93.3 93 97.5 105.45 107.11 108.44 101.1 99.7 104.1
30/10/2021 15:12:21 97.49 98.44 99.82 93.3 93 97.5 105.56 106.42 108.44 101.1 99.7 104.1
30/10/2021 15:12:22 97.33 98.19 99.82 93.4 93 97.5 105.34 105.92 108.44 101.1 99.7 104.1
30/10/2021 15:12:23 96.22 97.32 99.82 93.4 93 97.5 104.95 105.54 108.44 101.2 99.7 104.1
30/10/2021 15:12:24 98.43 97.84 99.82 93.4 93.1 97.5 105.35 106 108.44 101.2 99.7 104.1
30/10/2021 15:12:25 98.48 98.88 99.82 93.5 93.1 97.5 99.73 105.37 108.44 101.2 99.7 104.1
30/10/2021 15:12:26 99.52 99.05 99.82 93.5 93.1 97.5 107 105.82 108.44 101.3 99.7 104.1
30/10/2021 15:12:27 97.28 99.16 99.82 93.5 93.1 97.5 105.42 106.29 108.44 101.3 99.7 104.1
30/10/2021 15:12:28 94.72 97.68 99.82 93.5 93.1 97.5 102.69 105.3 108.44 101.3 99.7 104.1
30/10/2021 15:12:29 95.61 96.07 99.82 93.6 93.1 97.5 99.75 103.82 108.44 101.3 99.7 104.1
30/10/2021 15:12:30 97.51 97.35 99.82 93.6 93.1 97.5 105.02 104.46 108.44 101.4 99.7 104.1
30/10/2021 15:12:31 95.46 96.88 99.82 93.6 93.1 97.5 101.83 104.43 108.44 101.4 99.7 104.1
30/10/2021 15:12:32 96.65 96.72 99.82 93.6 93.1 97.5 104.63 104.85 108.44 101.4 99.7 104.1
30/10/2021 15:12:33 95.79 96.36 99.82 93.6 93.2 97.5 105.27 105.13 108.44 101.4 99.7 104.1
30/10/2021 15:12:34 98.36 97.91 99.82 93.7 93.2 97.5 104.83 105.81 108.44 101.5 99.7 104.1
30/10/2021 15:12:35 96.81 97.93 99.82 93.7 93.2 97.5 105.54 106.07 108.44 101.5 99.8 104.1
30/10/2021 15:12:36 95.03 97.14 99.82 93.7 93.2 97.5 104.45 105.25 108.44 101.5 99.8 104.1
30/10/2021 15:12:37 96.03 96.19 99.82 93.7 93.2 97.5 109.17 108.07 108.44 101.6 99.8 104.1
30/10/2021 15:12:38 98.96 98.49 99.82 93.7 93.2 97.5 104.74 108.04 108.44 101.6 99.8 104.1
30/10/2021 15:12:39 97.53 98.21 99.82 93.8 93.2 97.5 105.33 106.47 108.44 101.7 99.8 104.1
30/10/2021 15:12:40 95.73 97.94 99.82 93.8 93.2 97.6 104.76 106.31 108.44 101.7 99.8 104.1
30/10/2021 15:12:41 98.22 97.66 99.29 93.8 93.2 97.6 106.89 106.55 108.44 101.7 99.8 104.1
30/10/2021 15:12:42 99.14 98.94 99.29 93.9 93.3 97.6 106.36 106.7 108.44 101.8 99.8 104.1
30/10/2021 15:12:43 97.39 99.7 99.7 93.9 93.3 97.6 106.25 107.72 108.07 101.8 99.9 104.1
30/10/2021 15:12:44 96.03 97.49 99.7 93.9 93.3 97.6 107.2 106.85 108.07 101.9 99.9 104.1
30/10/2021 15:12:45 97.04 97.49 99.7 94 93.3 97.6 104.99 106.84 108.07 101.9 99.9 104.1
30/10/2021 15:12:46 98.32 98.07 99.7 94 93.3 97.6 106.06 106.79 108.07 101.9 99.9 104.1
30/10/2021 15:12:47 98.9 98.94 99.7 94 93.3 97.6 105.47 106.04 108.07 102 99.9 104.1
30/10/2021 15:12:48 97.46 98.88 99.7 94.1 93.3 97.6 106.77 106.77 108.07 102 99.9 104.1
30/10/2021 15:12:49 94.87 97.8 99.7 94.1 93.3 97.6 106.85 107.1 108.07 102 99.9 104.1
30/10/2021 15:12:50 97.08 96.88 99.7 94.1 93.3 97.6 103.19 106.78 108.07 102.1 99.9 104.1
30/10/2021 15:12:51 95.83 96.74 99.7 94.1 93.4 97.6 104.75 105.55 108.07 102.1 99.9 104.1
30/10/2021 15:12:52 98 97.7 99.7 94.1 93.4 97.6 106.42 106.24 108.07 102.1 99.9 104.1
30/10/2021 15:12:53 97.49 98.95 99.7 94.2 93.4 97.6 105.91 106.2 108.07 102.1 100 104.1
30/10/2021 15:12:54 95.4 97.27 99.7 94.2 93.4 97.6 104.32 106.74 108.07 102.2 100 104.1
30/10/2021 15:12:55 97.02 97.01 99.7 94.2 93.4 97.6 106.9 106.42 108.07 102.2 100 104.1
30/10/2021 15:12:56 96.14 96.47 99.7 94.2 93.4 97.6 104.08 106.2 108.07 102.2 100 104.1
30/10/2021 15:12:57 98.89 98.72 99.7 94.2 93.4 97.6 105.26 106.15 108.07 102.2 100 104.1
30/10/2021 15:12:58 98.94 98.77 99.7 94.3 93.4 97.6 106.08 105.82 108.07 102.3 100 104.1
30/10/2021 15:12:59 96.48 98.76 99.7 94.3 93.4 97.6 104.67 106.15 108.07 102.3 100 104.1
30/10/2021 15:13:00 99.33 98.96 99.7 94.3 93.5 97.6 106.81 106.63 108.07 102.3 100 104.1
30/10/2021 15:13:01 96.2 98.96 99.7 94.3 93.5 97.6 105.21 106.35 108.07 102.4 100 104.1
30/10/2021 15:13:02 97.3 97.8 99.7 94.3 93.5 97.6 104.04 106.44 108.07 102.4 100 104.1
30/10/2021 15:13:03 95.31 97.18 99.7 94.4 93.5 97.6 106.1 105.95 108.07 102.4 100.1 104.1
30/10/2021 15:13:04 95.02 96.06 99.7 94.4 93.5 97.6 105.51 106.02 108.07 102.4 100.1 104.1
30/10/2021 15:13:05 93.62 95.44 99.7 94.4 93.5 97.6 105.34 106.35 108.07 102.5 100.1 104.1
30/10/2021 15:13:06 96.01 95.68 99.7 94.4 93.5 97.6 106.99 106.83 108.07 102.5 100.1 104.1
30/10/2021 15:13:07 95.21 95.69 99.7 94.4 93.5 97.6 105.04 106.37 108.04 102.5 100.1 104.1
30/10/2021 15:13:08 94.36 95.4 99.7 94.4 93.5 97.6 103.99 106.48 107.72 102.5 100.1 104.1
30/10/2021 15:13:09 95.82 95.57 99.7 94.4 93.5 97.6 106.49 106.03 107.72 102.6 100.1 104.1
30/10/2021 15:13:10 95.2 95.64 99.7 94.4 93.5 97.6 102.97 105.94 107.72 102.6 100.2 104.1
30/10/2021 15:13:11 95.4 95.65 99.7 94.4 93.5 97.6 104.84 105.67 107.72 102.6 100.2 104.1
30/10/2021 15:13:12 98.69 98.39 99.7 94.5 93.5 97.6 107.12 106.75 107.72 102.6 100.2 104.1
30/10/2021 15:13:13 95.64 97.52 98.96 94.5 93.5 97.6 106.4 106.91 107.1 102.7 100.2 104.1
30/10/2021 15:13:14 96.68 96.72 98.96 94.5 93.5 97.6 105.46 106.64 107.1 102.7 100.2 104.2
30/10/2021 15:13:15 97.55 97.67 98.96 94.5 93.5 97.6 104.08 105.91 107.1 102.7 100.2 104.2
30/10/2021 15:13:16 95.83 97.07 98.96 94.6 93.5 97.6 105.43 105.91 107.1 102.7 100.2 104.2
30/10/2021 15:13:17 97.14 96.89 98.96 94.6 93.5 97.6 105.94 106.31 107.1 102.7 100.2 104.2
30/10/2021 15:13:18 96.83 97.22 98.96 94.6 93.5 97.6 105.26 105.9 107.1 102.8 100.3 104.2
30/10/2021 15:13:19 97.17 97.17 98.96 94.6 93.5 97.6 103.87 106.19 106.91 102.8 100.3 104.2
30/10/2021 15:13:20 100.79 100.71 100.71 94.7 93.5 97.6 107.04 106.66 106.91 102.8 100.3 104.2
30/10/2021 15:13:21 96.78 100.15 100.71 94.7 93.5 97.6 103.74 106.25 106.91 102.8 100.3 104.2
30/10/2021 15:13:22 98.24 98.73 100.71 94.7 93.6 97.6 104.82 106.21 106.91 102.8 100.3 104.2
30/10/2021 15:13:23 96.61 98.3 100.71 94.7 93.6 97.6 107.03 106.54 106.91 102.9 100.3 104.2
30/10/2021 15:13:24 96.95 97.43 100.71 94.8 93.6 97.6 103.33 106.49 106.91 102.9 100.3 104.2
30/10/2021 15:13:25 94.68 97.22 100.71 94.8 93.6 97.6 104.96 106.09 106.91 102.9 100.3 104.2
30/10/2021 15:13:26 96.34 96.17 100.71 94.8 93.6 97.6 105.52 105.58 106.91 102.9 100.3 104.2
30/10/2021 15:13:27 94.67 96.26 100.71 94.8 93.6 97.6 101.56 105.89 106.91 102.9 100.3 104.2
30/10/2021 15:13:28 95.22 95.76 100.71 94.8 93.6 97.6 96.34 102.8 106.91 102.9 100.3 104.2
30/10/2021 15:13:29 87.74 95.02 100.71 94.8 93.6 97.6 89.69 99.87 106.91 102.9 100.3 104.2
30/10/2021 15:13:30 93.9 93.58 100.71 94.8 93.5 97.6 96.08 96.36 106.91 102.9 100.3 104.2
30/10/2021 15:13:31 95.93 95.41 100.71 94.8 93.5 97.6 97.34 97.17 106.91 102.9 100.3 104.2
30/10/2021 15:13:32 96.02 96.03 100.71 94.8 93.5 97.6 96.52 97.36 106.91 102.9 100.3 104.2
30/10/2021 15:13:33 89.81 95.7 100.71 94.8 93.5 97.6 89.9 96.59 106.91 102.9 100.3 104.2
30/10/2021 15:13:34 89.28 92.95 100.71 94.8 93.5 97.6 89.03 93.66 106.91 102.9 100.3 104.2
30/10/2021 15:13:35 88.65 90.94 100.71 94.8 93.5 97.6 89.41 91.3 106.91 102.9 100.3 104.2
30/10/2021 15:13:36 87.97 89.86 100.71 94.8 93.5 97.6 88.46 90.33 106.91 102.9 100.3 104.2
30/10/2021 15:13:37 84.2 88.59 100.71 94.8 93.5 97.6 85.43 89.2 106.91 102.9 100.3 104.2
30/10/2021 15:13:38 85.03 86.55 100.71 94.8 93.5 97.6 86.25 87.23 106.91 102.9 100.3 104.2
30/10/2021 15:13:39 79.51 85.56 100.71 94.8 93.5 97.6 82.26 86.67 106.91 102.9 100.3 104.2
30/10/2021 15:13:40 78.79 82.67 100.71 94.8 93.4 97.6 82.26 84.3 106.91 102.9 100.3 104.2
30/10/2021 15:13:41 78.6 80.96 100.71 94.8 93.4 97.6 81.94 83.41 106.91 102.9 100.3 104.2
30/10/2021 15:13:42 83.58 83.31 100.71 94.8 93.4 97.6 86.06 85.58 106.91 102.9 100.3 104.2
30/10/2021 15:13:43 82.74 83.69 100.71 94.8 93.4 97.6 84.39 85.66 106.66 102.9 100.3 104.2
30/10/2021 15:13:44 79.74 81.84 100.71 94.8 93.4 97.6 83.41 84.08 106.66 102.9 100.3 104.2
30/10/2021 15:13:45 86.66 85.53 100.71 94.8 93.4 97.6 99.56 98.6 106.66 102.9 100.3 104.2
30/10/2021 15:13:46 87.03 87.02 100.71 94.8 93.4 97.6 99.24 99.33 106.66 102.9 100.3 104.2
30/10/2021 15:13:47 88.57 88.07 100.71 94.8 93.4 97.6 103.43 102.39 106.66 102.9 100.3 104.2
30/10/2021 15:13:48 94.45 93.06 100.71 94.8 93.4 97.6 104.15 104.43 106.66 103 100.3 104.2
30/10/2021 15:13:49 95.07 94.45 100.71 94.8 93.4 97.6 104.47 104.38 106.66 103 100.3 104.2
30/10/2021 15:13:50 95.7 95.47 100.15 94.9 93.4 97.6 103.32 104.5 106.54 103 100.3 104.2
30/10/2021 15:13:51 97.32 96.8 98.73 94.9 93.4 97.6 104.28 104.43 106.54 103 100.3 104.2
30/10/2021 15:13:52 96.89 97.02 98.3 94.9 93.3 97.6 104.2 104.43 106.54 103 100.3 104.2
30/10/2021 15:13:53 97.16 97.33 97.43 94.9 93.3 97.6 102.91 104.7 106.49 103 100.3 104.2
30/10/2021 15:13:54 97.71 97.75 97.75 95 93.3 97.6 105.29 104.7 106.09 103.1 100.3 104.2
30/10/2021 15:13:55 98.26 98.13 98.13 95 93.3 97.6 103.75 104.68 105.89 103.1 100.3 104.2
30/10/2021 15:13:56 98.92 99.06 99.06 95 93.4 97.6 104.24 104.97 105.89 103.1 100.3 104.2
30/10/2021 15:13:57 96.42 98.31 99.06 95 93.4 97.6 104.43 104.56 104.97 103.1 100.3 104.2
30/10/2021 15:13:58 97.37 97.51 99.06 95.1 93.4 97.6 104.66 104.74 104.97 103.1 100.3 104.2
30/10/2021 15:13:59 95.04 97.32 99.06 95.1 93.4 97.6 104.2 104.91 104.97 103.2 100.3 104.2
30/10/2021 15:14:00 97.54 97.12 99.06 95.1 93.3 97.6 104.46 104.6 104.97 103.2 100.3 104.2
30/10/2021 15:14:01 97.53 97.71 99.06 95.1 93.4 97.6 104.72 105.67 105.67 103.2 100.3 104.2
30/10/2021 15:14:02 95.47 97.28 99.06 95.1 93.3 97.6 100.3 104.18 105.67 103.2 100.3 104.2
30/10/2021 15:14:03 98.09 97.88 99.06 95.2 93.3 97.6 101.18 102.2 105.67 103.2 100.3 104.2
30/10/2021 15:14:04 98.11 97.85 99.06 95.2 93.3 97.6 101.37 101.85 105.67 103.2 100.3 104.2
30/10/2021 15:14:05 95.66 97.88 99.06 95.2 93.3 97.6 100.8 101.35 105.67 103.2 100.3 104.2
30/10/2021 15:14:06 97.07 97.01 99.06 95.2 93.3 97.6 100.57 101.26 105.67 103.2 100.3 104.2
30/10/2021 15:14:07 98.64 98.42 99.06 95.3 93.4 97.6 106.56 105.21 105.67 103.3 100.4 104.2
30/10/2021 15:14:08 97.72 98.84 99.06 95.3 93.4 97.6 101.87 105.14 105.67 103.3 100.4 104.2
30/10/2021 15:14:09 97.6 98.06 99.06 95.3 93.4 97.6 102.18 103.37 105.67 103.3 100.4 104.2
30/10/2021 15:14:10 97.54 97.78 99.06 95.3 93.4 97.6 102 102.58 105.67 103.3 100.4 104.2
30/10/2021 15:14:11 98.55 98.48 99.06 95.4 93.4 97.6 104.23 103.89 105.67 103.3 100.4 104.2
30/10/2021 15:14:12 97.11 98.26 99.06 95.4 93.4 97.6 104.11 104.57 105.67 103.3 100.4 104.2
30/10/2021 15:14:13 96.64 97.5 99.06 95.4 93.4 97.6 103.02 104.2 105.67 103.3 100.4 104.2
30/10/2021 15:14:14 99.49 98.86 99.06 95.4 93.4 97.6 104.94 105 105.67 103.4 100.4 104.2
30/10/2021 15:14:15 94.35 98.8 99.06 95.4 93.4 97.6 104.08 104.65 105.67 103.4 100.4 104.2
30/10/2021 15:14:16 94.66 96.69 99.06 95.5 93.4 97.6 103.43 104.52 105.67 103.4 100.4 104.2
30/10/2021 15:14:17 95.67 95.83 99.06 95.5 93.4 97.6 104.48 104.6 105.67 103.4 100.4 104.2
30/10/2021 15:14:18 95.33 95.87 99.06 95.5 93.4 97.6 104.5 104.75 105.67 103.4 100.4 104.2
30/10/2021 15:14:19 96.94 96.7 99.06 95.5 93.4 97.6 103.36 104.91 105.67 103.4 100.4 104.2
30/10/2021 15:14:20 96.46 96.57 99.06 95.5 93.4 97.6 105.46 104.91 105.67 103.5 100.4 104.2
30/10/2021 15:14:21 95.63 96.46 99.06 95.5 93.4 97.6 102.5 104.82 105.67 103.5 100.4 104.2
30/10/2021 15:14:22 95.82 96.13 99.06 95.5 93.4 97.6 103.69 104.45 105.67 103.5 100.4 104.2
30/10/2021 15:14:23 97.02 96.7 99.06 95.6 93.4 97.6 104.39 104.31 105.67 103.5 100.4 104.2
30/10/2021 15:14:24 96.23 96.85 99.06 95.6 93.4 97.6 103.58 104.75 105.67 103.5 100.4 104.2
30/10/2021 15:14:25 98.74 98.23 99.06 95.6 93.4 97.6 104.49 104.54 105.67 103.5 100.4 104.2
30/10/2021 15:14:26 97.93 98.86 98.86 95.6 93.4 97.6 104.01 105.3 105.67 103.6 100.4 104.2
30/10/2021 15:14:27 96.5 97.71 98.86 95.6 93.4 97.6 105.88 105.71 105.71 103.6 100.5 104.2
30/10/2021 15:14:28 94.91 97.07 98.86 95.7 93.4 97.6 103.84 105.03 105.71 103.6 100.5 104.2
30/10/2021 15:14:29 98.23 97.76 98.86 95.7 93.4 97.6 104.16 104.81 105.71 103.6 100.5 104.2
30/10/2021 15:14:30 98.67 98.47 98.86 95.7 93.4 97.6 104.09 104.69 105.71 103.6 100.5 104.2
30/10/2021 15:14:31 96.33 98.31 98.86 95.7 93.5 97.6 104.36 104.62 105.71 103.6 100.5 104.2
30/10/2021 15:14:32 97.22 97.39 98.86 95.7 93.5 97.6 103.83 104.98 105.71 103.7 100.5 104.2
30/10/2021 15:14:33 98.79 98.42 98.86 95.8 93.5 97.6 105.02 104.9 105.71 103.7 100.5 104.2
30/10/2021 15:14:34 95.71 98.2 98.86 95.8 93.5 97.6 101.97 104.53 105.71 103.7 100.5 104.2
30/10/2021 15:14:35 97.16 97.29 98.86 95.8 93.5 97.6 104.27 104.64 105.71 103.7 100.5 104.2
30/10/2021 15:14:36 96.85 97.06 98.86 95.8 93.5 97.6 104.06 104.32 105.71 103.7 100.5 104.2
30/10/2021 15:14:37 96.98 97.18 98.86 95.8 93.5 97.6 103.67 104.44 105.71 103.7 100.5 104.2
30/10/2021 15:14:38 97.55 97.6 98.86 95.9 93.5 97.6 104.17 104.36 105.71 103.7 100.5 104.2
30/10/2021 15:14:39 95.67 97.21 98.86 95.9 93.5 97.6 103.11 104.09 105.71 103.8 100.5 104.2
30/10/2021 15:14:40 98.01 97.59 98.86 95.9 93.5 97.6 104 104.8 105.71 103.8 100.5 104.2
30/10/2021 15:14:41 96.15 97.41 98.86 95.9 93.5 97.6 104.29 104.59 105.71 103.8 100.5 104.2
30/10/2021 15:14:42 98.66 98.22 98.86 95.9 93.5 97.6 104.74 104.76 105.71 103.8 100.6 104.2
30/10/2021 15:14:43 97.39 98.48 98.86 95.9 93.5 97.6 104.58 105.28 105.71 103.8 100.6 104.2
30/10/2021 15:14:44 97.18 97.38 98.86 96 93.5 97.6 103.22 104.44 105.71 103.8 100.6 104.2
30/10/2021 15:14:45 96.55 97.38 98.86 96 93.5 97.6 103.57 104.63 105.71 103.8 100.6 104.2
30/10/2021 15:14:46 99.69 98.88 98.88 96 93.5 97.6 106.94 105.96 105.96 103.9 100.6 104.2
30/10/2021 15:14:47 94.75 98.84 98.88 96 93.5 97.6 101.26 105.92 105.96 103.9 100.6 104.2
30/10/2021 15:14:48 96.87 97.21 98.88 96 93.5 97.6 103.73 104.46 105.96 103.9 100.6 104.2
30/10/2021 15:14:49 95.83 96.85 98.88 96.1 93.5 97.6 103.72 104.14 105.96 103.9 100.6 104.2
30/10/2021 15:14:50 96.13 96.47 98.88 96.1 93.5 97.6 103.61 104.32 105.96 103.9 100.6 104.2
30/10/2021 15:14:51 95.7 96.13 98.88 96.1 93.5 97.6 102.29 103.66 105.96 103.9 100.6 104.2
30/10/2021 15:14:52 97.78 97.13 98.88 96.1 93.5 97.6 103.99 104.6 105.96 103.9 100.6 104.2
30/10/2021 15:14:53 98.25 97.99 98.88 96.1 93.5 97.6 105.82 105.32 105.96 103.9 100.6 104.2
30/10/2021 15:14:54 97.5 98.36 98.88 96.1 93.5 97.6 103.99 105.16 105.96 104 100.6 104.2
30/10/2021 15:14:55 96.38 97.42 98.88 96.2 93.5 97.6 105.25 105.27 105.96 104 100.6 104.2
30/10/2021 15:14:56 96.98 97.06 98.88 96.2 93.5 97.6 105.02 105.67 105.96 104 100.6 104.2
30/10/2021 15:14:57 98.43 98.1 98.88 96.2 93.5 97.6 104.95 105.19 105.96 104 100.6 104.2
30/10/2021 15:14:58 94.77 97.76 98.88 96.2 93.5 97.6 102.11 105.19 105.96 104 100.6 104.2
30/10/2021 15:14:59 95.45 96.11 98.88 96.2 93.5 97.6 104.91 104.36 105.96 104 100.6 104.2
30/10/2021 15:15:00 97.01 96.72 98.88 96.2 93.5 97.6 102.26 104.2 105.96 104 100.6 104.2
30/10/2021 15:15:01 95.85 97 98.88 96.2 93.5 97.6 103.26 104.09 105.96 104.1 100.7 104.2
30/10/2021 15:15:02 95.69 96.02 98.88 96.2 93.5 97.6 103.21 103.62 105.96 104.1 100.7 104.2
30/10/2021 15:15:03 96.49 96.4 98.88 96.3 93.5 97.6 103.53 103.84 105.96 104.1 100.7 104.2
30/10/2021 15:15:04 98 97.56 98.88 96.3 93.5 97.6 104.37 104.39 105.96 104.1 100.7 104.2
30/10/2021 15:15:05 96.83 98.16 98.88 96.3 93.5 97.6 103.15 104.67 105.96 104.1 100.7 104.2
30/10/2021 15:15:06 96.69 96.98 98.88 96.3 93.5 97.6 105.63 105.3 105.96 104.1 100.7 104.2
30/10/2021 15:15:07 96.33 96.8 98.88 96.3 93.5 97.6 104.19 105.03 105.96 104.1 100.7 104.2
30/10/2021 15:15:08 96.85 96.73 98.88 96.3 93.5 97.6 105.07 105.25 105.96 104.2 100.7 104.2
30/10/2021 15:15:09 95.45 96.92 98.88 96.3 93.5 97.6 105.07 105.75 105.96 104.2 100.7 104.2
30/10/2021 15:15:10 96.48 96.54 98.88 96.4 93.5 97.6 102.93 104.67 105.96 104.2 100.7 104.2
30/10/2021 15:15:11 95.94 97.21 98.88 96.4 93.5 97.6 101.77 104.28 105.96 104.2 100.7 104.2
30/10/2021 15:15:12 96.69 96.61 98.88 96.4 93.5 97.6 104.76 104.08 105.96 104.2 100.7 104.2
30/10/2021 15:15:13 98.1 97.75 98.88 96.4 93.5 97.6 102.4 103.87 105.96 104.2 100.7 104.2
30/10/2021 15:15:14 95.61 98.04 98.88 96.4 93.5 97.6 103.49 104.28 105.96 104.2 100.7 104.2
30/10/2021 15:15:15 97.01 97.2 98.88 96.4 93.5 97.6 103.32 103.62 105.96 104.2 100.7 104.2
30/10/2021 15:15:16 96 97.35 98.84 96.4 93.5 97.6 103.02 103.91 105.92 104.3 100.7 104.2
30/10/2021 15:15:17 94.23 96.33 98.36 96.4 93.5 97.6 102.57 103.25 105.75 104.3 100.7 104.2
30/10/2021 15:15:18 96.58 96.04 98.36 96.5 93.5 97.6 103.45 104.23 105.75 104.3 100.7 104.2
30/10/2021 15:15:19 99 98.17 98.36 96.5 93.5 97.6 103.76 104.59 105.75 104.3 100.7 104.2
30/10/2021 15:15:20 98.65 98.58 98.58 96.5 93.5 97.6 99.75 103.15 105.75 104.3 100.7 104.2
30/10/2021 15:15:21 99.72 99.38 99.38 96.5 93.5 97.6 102.97 102.68 105.75 104.3 100.7 104.2
30/10/2021 15:15:22 98.26 99.17 99.38 96.5 93.5 97.6 104.56 104.25 105.75 104.3 100.7 104.2
30/10/2021 15:15:23 97.08 98.59 99.38 96.6 93.5 97.6 103.67 104.31 105.75 104.3 100.7 104.2
30/10/2021 15:15:24 95.58 97.79 99.38 96.6 93.5 97.6 101.56 104.16 105.75 104.3 100.7 104.2
30/10/2021 15:15:25 97.18 97.21 99.38 96.6 93.5 97.6 104.82 104.16 105.75 104.3 100.8 104.2
30/10/2021 15:15:26 98.5 98.18 99.38 96.6 93.5 97.6 102.6 103.93 105.75 104.4 100.8 104.2
30/10/2021 15:15:27 97.48 98.33 99.38 96.6 93.5 97.6 103.86 104.31 105.75 104.4 100.8 104.2
30/10/2021 15:15:28 97.8 97.91 99.38 96.6 93.6 97.6 104.39 104.34 105.75 104.4 100.8 104.2
30/10/2021 15:15:29 97.91 97.92 99.38 96.6 93.6 97.6 105.35 104.93 105.75 104.4 100.8 104.2
30/10/2021 15:15:30 95.93 98.19 99.38 96.7 93.6 97.6 104.21 105.19 105.75 104.4 100.8 104.2
30/10/2021 15:15:31 96.16 96.44 99.38 96.7 93.6 97.6 104.25 104.57 105.75 104.4 100.8 104.2
30/10/2021 15:15:32 97.05 96.92 99.38 96.7 93.6 97.6 103.72 105.01 105.75 104.4 100.8 104.2
30/10/2021 15:15:33 95.14 96.77 99.38 96.7 93.6 97.6 104.29 104.42 105.75 104.5 100.8 104.2
30/10/2021 15:15:34 96.51 96.6 99.38 96.7 93.6 97.6 103.03 104.22 105.75 104.5 100.8 104.2
30/10/2021 15:15:35 97.52 97.5 99.38 96.7 93.6 97.6 103.5 104.18 105.75 104.5 100.8 104.2
30/10/2021 15:15:36 98.19 98.09 99.38 96.7 93.6 97.6 104.99 104.71 105.75 104.5 100.8 104.2
30/10/2021 15:15:37 96.38 97.9 99.38 96.7 93.6 97.6 103.08 104.87 105.75 104.5 100.8 104.2
30/10/2021 15:15:38 97.99 97.91 99.38 96.7 93.6 97.6 105.46 105.05 105.75 104.5 100.8 104.2
30/10/2021 15:15:39 96.4 97.94 99.38 96.7 93.6 97.6 103.25 105.03 105.19 104.5 100.8 104.2
30/10/2021 15:15:40 97.39 97.57 99.38 96.7 93.6 97.6 104.06 104.87 105.19 104.5 100.8 104.2
30/10/2021 15:15:41 97.23 97.38 99.38 96.7 93.6 97.6 104.06 104.49 105.19 104.5 100.9 104.2
30/10/2021 15:15:42 98.94 99.3 99.38 96.7 93.6 97.6 104.46 104.41 105.19 104.6 100.9 104.2
30/10/2021 15:15:43 98.25 98.78 99.38 96.8 93.6 97.6 104.02 104.82 105.19 104.6 100.9 104.2
30/10/2021 15:15:44 95.49 97.97 99.38 96.8 93.6 97.6 102.76 104.2 105.19 104.6 100.9 104.2
30/10/2021 15:15:45 97.85 97.77 99.38 96.8 93.7 97.6 103.76 104.51 105.19 104.6 100.9 104.2
30/10/2021 15:15:46 95.18 97.17 99.38 96.8 93.7 97.6 104.29 104.11 105.19 104.6 100.9 104.2
30/10/2021 15:15:47 96.44 96.45 99.38 96.8 93.7 97.6 102.49 104.05 105.19 104.6 100.9 104.2
30/10/2021 15:15:48 98.26 98.17 99.38 96.8 93.7 97.6 103.97 104.36 105.19 104.6 100.9 104.2
30/10/2021 15:15:49 97.31 97.46 99.38 96.8 93.7 97.6 104.2 104.31 105.19 104.6 100.9 104.2
30/10/2021 15:15:50 96.69 97.95 99.38 96.8 93.7 97.6 102.88 104.37 105.19 104.6 100.9 104.2
30/10/2021 15:15:51 96.88 97.1 99.3 96.8 93.7 97.6 104.73 104.42 105.19 104.6 100.9 104.2
30/10/2021 15:15:52 98.3 98.4 99.3 96.8 93.7 97.6 103.29 104.21 105.19 104.6 100.9 104.2
30/10/2021 15:15:53 97.08 97.74 99.3 96.8 93.7 97.6 103.71 104.54 105.19 104.6 100.9 104.2
30/10/2021 15:15:54 100.14 99.29 99.3 96.8 93.7 97.7 104.63 104.49 105.19 104.6 100.9 104.2
30/10/2021 15:15:55 98.54 99.27 99.3 96.8 93.8 97.7 103.77 104.68 105.19 104.6 101 104.2
30/10/2021 15:15:56 96.93 99.21 99.3 96.8 93.8 97.7 104.05 104.59 105.19 104.6 101 104.2
30/10/2021 15:15:57 92.73 97.98 99.3 96.8 93.8 97.7 103.79 104.99 105.19 104.6 101 104.2
30/10/2021 15:15:58 98.6 98.06 99.3 96.8 93.8 97.7 105.35 105.45 105.45 104.6 101 104.2
30/10/2021 15:15:59 95.7 97.49 99.3 96.8 93.8 97.7 104.18 104.84 105.45 104.5 101 104.2
30/10/2021 15:16:00 96.94 96.98 99.3 96.8 93.8 97.7 102.62 104.35 105.45 104.5 101 104.2
30/10/2021 15:16:01 97.48 97.4 99.3 96.8 93.8 97.7 103.57 103.84 105.45 104.5 101 104.2
30/10/2021 15:16:02 95.07 97.44 99.3 96.8 93.8 97.7 103.39 104.01 105.45 104.5 101 104.2
30/10/2021 15:16:03 97.71 97.38 99.3 96.8 93.8 97.7 103.78 104.04 105.45 104.5 101 104.2
30/10/2021 15:16:04 98.41 98.15 99.3 96.8 93.8 97.7 104.5 104.53 105.45 104.5 101 104.2
30/10/2021 15:16:05 97.45 97.97 99.3 96.8 93.9 97.7 103.4 104.16 105.45 104.5 101 104.2
30/10/2021 15:16:06 95.25 97.83 99.3 96.8 93.9 97.7 103.38 104.75 105.45 104.5 101 104.2
30/10/2021 15:16:07 97.03 96.99 99.3 96.8 93.9 97.7 103.99 104.17 105.45 104.5 101.1 104.2
30/10/2021 15:16:08 97.15 97.24 99.3 96.8 93.9 97.7 103.18 104.14 105.45 104.5 101.1 104.2
30/10/2021 15:16:09 98.55 98.12 99.3 96.8 93.9 97.7 103.83 104.1 105.45 104.4 101.1 104.2
30/10/2021 15:16:10 95.67 98.16 99.3 96.8 93.9 97.7 103.62 103.97 105.45 104.4 101.1 104.2
30/10/2021 15:16:11 96.41 96.73 99.3 96.8 93.9 97.7 102.15 104.16 105.45 104.4 101.1 104.2
30/10/2021 15:16:12 97.29 97.49 99.29 96.8 93.9 97.7 104.87 104.22 105.45 104.4 101.1 104.2
30/10/2021 15:16:13 96.97 97.85 99.29 96.8 93.9 97.7 103.01 104.2 105.45 104.4 101.1 104.2
30/10/2021 15:16:14 96.4 97.15 99.29 96.8 93.9 97.7 103.56 104.09 105.45 104.4 101.1 104.2
30/10/2021 15:16:15 96.75 96.74 99.29 96.8 93.9 97.7 103.65 104.05 105.45 104.4 101.1 104.2
30/10/2021 15:16:16 97.48 97.32 99.29 96.8 93.9 97.7 103.74 104.25 105.45 104.4 101.1 104.2
30/10/2021 15:16:17 96.51 97.28 99.29 96.8 93.9 97.7 104.25 104.46 105.45 104.4 101.1 104.2
30/10/2021 15:16:18 99.31 99.2 99.29 96.8 94 97.7 103.7 104.3 105.45 104.4 101.1 104.2
30/10/2021 15:16:19 95.95 98 99.29 96.8 94 97.7 102.86 104.36 105.45 104.4 101.1 104.2
30/10/2021 15:16:20 97.03 97.11 99.29 96.8 94 97.7 104.23 103.96 105.45 104.4 101.2 104.2
30/10/2021 15:16:21 97.13 97.5 99.29 96.8 94 97.7 103.47 104.28 105.45 104.4 101.2 104.2
30/10/2021 15:16:22 97.92 97.88 99.29 96.8 94 97.7 102.2 103.58 105.45 104.4 101.2 104.2
30/10/2021 15:16:23 96.48 97.89 99.29 96.8 94 97.7 103.09 104.06 105.45 104.3 101.2 104.2
30/10/2021 15:16:24 98.38 98.5 99.27 96.8 94 97.7 105.41 104.87 105.45 104.4 101.2 104.2
30/10/2021 15:16:25 96.3 97.82 99.21 96.8 94 97.7 103.66 104.62 105.45 104.3 101.2 104.2
30/10/2021 15:16:26 96.01 96.82 99.2 96.8 94 97.7 104.61 104.74 105.45 104.3 101.2 104.2
30/10/2021 15:16:27 99.46 98.67 99.2 96.8 94 97.7 105.18 105.54 105.54 104.3 101.2 104.2
30/10/2021 15:16:28 97.43 98.65 99.2 96.8 94 97.7 103.95 104.7 105.54 104.3 101.2 104.2
30/10/2021 15:16:29 93.9 97.68 99.2 96.8 94 97.7 102.57 104.6 105.54 104.3 101.2 104.2
30/10/2021 15:16:30 97.9 97.35 99.2 96.8 94 97.7 103.75 103.98 105.54 104.3 101.2 104.2
30/10/2021 15:16:31 97.1 97.33 99.2 96.8 94.1 97.7 102.41 103.55 105.54 104.3 101.2 104.2
30/10/2021 15:16:32 96.09 97.37 99.2 96.8 94.1 97.7 102.74 103.84 105.54 104.3 101.2 104.2
30/10/2021 15:16:33 95.47 96.47 99.2 96.8 94.1 97.7 103.14 103.26 105.54 104.3 101.3 104.2
30/10/2021 15:16:34 95.36 96.22 99.2 96.8 94.1 97.7 102.98 103.59 105.54 104.3 101.3 104.2
30/10/2021 15:16:35 96.88 96.81 99.2 96.8 94.1 97.7 103.65 103.82 105.54 104.3 101.3 104.2
30/10/2021 15:16:36 96.68 97.29 99.2 96.8 94.1 97.7 103.48 104.49 105.54 104.3 101.3 104.2
30/10/2021 15:16:37 97.65 97.41 99.2 96.8 94.1 97.7 105.31 104.91 105.54 104.3 101.3 104.2
30/10/2021 15:16:38 96.46 97.73 99.2 96.8 94.1 97.7 103.58 104.7 105.54 104.3 101.3 104.2
30/10/2021 15:16:39 96.38 96.84 99.2 96.7 94.1 97.7 104.92 104.9 105.54 104.3 101.3 104.2
30/10/2021 15:16:40 96.4 96.84 99.2 96.7 94.1 97.7 104.79 105.66 105.66 104.2 101.3 104.2
30/10/2021 15:16:41 97.26 97.24 99.2 96.7 94.1 97.7 104.17 104.69 105.66 104.2 101.3 104.2
30/10/2021 15:16:42 95.24 97.02 99.2 96.7 94.1 97.7 102.98 104.61 105.66 104.2 101.3 104.2
30/10/2021 15:16:43 95.89 96.67 99.2 96.7 94.1 97.7 103.46 103.99 105.66 104.2 101.3 104.2
30/10/2021 15:16:44 96.46 96.28 99.2 96.7 94.1 97.7 103.08 103.51 105.66 104.2 101.3 104.2
30/10/2021 15:16:45 95.67 96.27 99.2 96.7 94.1 97.7 102.44 103.92 105.66 104.2 101.3 104.2
30/10/2021 15:16:46 94.95 96.06 99.2 96.7 94.1 97.7 103.88 103.56 105.66 104.2 101.3 104.2
30/10/2021 15:16:47 94.78 95.61 99.2 96.7 94.1 97.7 102.28 103.93 105.66 104.2 101.3 104.2
30/10/2021 15:16:48 96.85 96.42 98.67 96.7 94.1 97.7 104.11 104.18 105.66 104.2 101.4 104.2
30/10/2021 15:16:49 96.14 96.61 98.67 96.7 94.1 97.7 102.98 104.3 105.66 104.2 101.4 104.2
30/10/2021 15:16:50 97.92 97.73 98.67 96.7 94.1 97.7 105.52 105.12 105.66 104.2 101.4 104.2
30/10/2021 15:16:51 95.34 97.23 98.67 96.7 94.1 97.7 103.59 104.71 105.66 104.2 101.4 104.2
30/10/2021 15:16:52 96.82 97.13 98.67 96.7 94.2 97.7 104.77 104.71 105.66 104.2 101.4 104.2
30/10/2021 15:16:53 96.64 97.2 98.67 96.7 94.2 97.7 104.61 105.41 105.66 104.2 101.4 104.2
30/10/2021 15:16:54 93.78 96.8 98.67 96.7 94.2 97.7 103.22 104.38 105.66 104.2 101.4 104.2
30/10/2021 15:16:55 91.66 95.02 98.67 96.7 94.2 97.7 102.87 103.91 105.66 104.2 101.4 104.2
30/10/2021 15:16:56 97.08 96.02 98.67 96.7 94.2 97.7 103.54 104 105.66 104.2 101.4 104.2
30/10/2021 15:16:57 96.71 96.66 98.65 96.7 94.2 97.7 103.47 103.79 105.66 104.2 101.4 104.2
30/10/2021 15:16:58 94.11 96.69 97.73 96.7 94.2 97.7 101.7 103.98 105.66 104.2 101.4 104.2
30/10/2021 15:16:59 95.5 95.58 97.73 96.7 94.2 97.7 103.8 103.44 105.66 104.2 101.4 104.2
30/10/2021 15:17:00 94.92 95.84 97.73 96.7 94.2 97.7 102.43 103.62 105.66 104.2 101.4 104.2
30/10/2021 15:17:01 95.45 95.39 97.73 96.7 94.2 97.7 103.58 103.89 105.66 104.2 101.4 104.2
30/10/2021 15:17:02 95.6 96.3 97.73 96.7 94.2 97.7 103.58 104.35 105.66 104.2 101.4 104.2
30/10/2021 15:17:03 96.36 96.19 97.73 96.7 94.2 97.7 105.25 104.72 105.66 104.2 101.5 104.2
30/10/2021 15:17:04 95.7 96.65 97.73 96.7 94.2 97.7 103.41 104.53 105.66 104.2 101.5 104.2
30/10/2021 15:17:05 96.74 97 97.73 96.7 94.2 97.7 104.94 104.66 105.66 104.2 101.5 104.2
30/10/2021 15:17:06 96.48 97.04 97.73 96.7 94.2 97.7 104.26 105.52 105.66 104.1 101.5 104.2
30/10/2021 15:17:07 103.26 102.78 102.78 96.8 94.3 97.7 106.01 105.84 105.84 104.1 101.5 104.2
30/10/2021 15:17:08 94.43 102.5 102.78 96.8 94.3 97.7 103.43 105.72 105.84 104.1 101.5 104.2
30/10/2021 15:17:09 95.85 99.22 102.78 96.8 94.3 97.7 103.14 104.56 105.84 104.1 101.5 104.2
30/10/2021 15:17:10 96.16 97.4 102.78 96.8 94.3 97.7 103.28 103.77 105.84 104.1 101.5 104.2
30/10/2021 15:17:11 94.28 96.83 102.78 96.8 94.3 97.7 101.58 103.88 105.84 104.1 101.5 104.2
30/10/2021 15:17:12 94.97 95.53 102.78 96.8 94.3 97.7 104.22 103.7 105.84 104.1 101.5 104.2
30/10/2021 15:17:13 95.47 95.52 102.78 96.8 94.3 97.7 102 103.72 105.84 104.1 101.5 104.2
30/10/2021 15:17:14 95.51 95.58 102.78 96.8 94.3 97.7 103.63 103.92 105.84 104.1 101.5 104.2
30/10/2021 15:17:15 96.83 96.41 102.78 96.8 94.3 97.7 103.83 104.41 105.84 104.1 101.5 104.2
30/10/2021 15:17:16 98.79 98.15 102.78 96.8 94.3 97.7 102.48 104.33 105.84 104 101.5 104.2
30/10/2021 15:17:17 98.77 98.65 102.78 96.8 94.3 97.7 99.8 102.47 105.84 104 101.5 104.2
30/10/2021 15:17:18 98.61 99 102.78 96.8 94.3 97.7 102.39 102.21 105.84 104 101.5 104.2
30/10/2021 15:17:19 98.09 98.59 102.78 96.8 94.3 97.7 104.28 104.02 105.84 104 101.5 104.2
30/10/2021 15:17:20 97.11 98.25 102.78 96.8 94.3 97.7 102.82 103.61 105.84 104 101.6 104.2
30/10/2021 15:17:21 95.99 97.48 102.78 96.8 94.3 97.7 103.53 103.8 105.84 104 101.6 104.2
30/10/2021 15:17:22 97.8 97.68 102.78 96.8 94.3 97.7 103.23 103.71 105.84 104 101.6 104.2
30/10/2021 15:17:23 99.82 99.28 102.78 96.8 94.3 97.7 104.48 104.35 105.84 104 101.6 104.2
30/10/2021 15:17:24 101.65 101.47 102.78 96.8 94.3 97.7 103.8 104.34 105.84 104 101.6 104.2
30/10/2021 15:17:25 97.99 101.37 102.78 96.8 94.4 97.7 105.09 104.83 105.84 104 101.6 104.2
30/10/2021 15:17:26 95.38 99.61 102.78 96.8 94.4 97.7 102.38 104.75 105.84 104 101.6 104.2
30/10/2021 15:17:27 96.54 97.72 102.78 96.8 94.4 97.7 103.9 104.04 105.84 104 101.6 104.2
30/10/2021 15:17:28 92.21 96.75 102.78 96.8 94.4 97.7 104.64 104.62 105.84 104 101.6 104.2
30/10/2021 15:17:29 96.29 96.11 102.78 96.8 94.4 97.7 103.55 104.81 105.84 104 101.6 104.2
30/10/2021 15:17:30 97.36 97.17 102.78 96.8 94.4 97.7 104.97 104.9 105.84 104 101.6 104.2
30/10/2021 15:17:31 96.45 97.16 102.78 96.8 94.4 97.7 103.21 104.63 105.84 104 101.6 104.2
30/10/2021 15:17:32 97.15 97.36 102.78 96.8 94.4 97.7 104.27 104.81 105.84 104 101.6 104.2
30/10/2021 15:17:33 95.83 96.89 102.78 96.8 94.4 97.7 104.05 104.36 105.84 104 101.6 104.2
30/10/2021 15:17:34 95.85 96.61 102.78 96.8 94.4 97.7 103.53 104.61 105.84 104 101.6 104.2
30/10/2021 15:17:35 97.02 96.93 102.78 96.8 94.4 97.7 103.53 103.98 105.84 104 101.6 104.2
30/10/2021 15:17:36 96.52 96.89 102.78 96.8 94.4 97.7 103.82 104.14 105.84 104 101.6 104.2
30/10/2021 15:17:37 97.64 97.7 102.5 96.8 94.4 97.7 101.81 103.99 105.72 103.9 101.6 104.2
30/10/2021 15:17:38 97.84 97.99 101.47 96.8 94.4 97.7 104.57 104 104.9 103.9 101.6 104.2
30/10/2021 15:17:39 98.82 98.77 101.47 96.8 94.4 97.7 100.24 103.88 104.9 103.9 101.6 104.2
30/10/2021 15:17:40 96.35 98.39 101.47 96.8 94.4 97.7 102.42 102.61 104.9 103.9 101.6 104.2
30/10/2021 15:17:41 95.06 97.26 101.47 96.8 94.4 97.7 103.85 103.77 104.9 103.9 101.6 104.2
30/10/2021 15:17:42 93.56 96.03 101.47 96.8 94.4 97.7 100 104.03 104.9 103.9 101.6 104.1
30/10/2021 15:17:43 90.33 94.53 101.47 96.8 94.4 97.7 91.82 101.35 104.9 103.8 101.5 104.1
30/10/2021 15:17:44 86.93 92.26 101.47 96.8 94.4 97.7 99.64 100.15 104.9 103.8 101.5 104.1
30/10/2021 15:17:45 85.28 89.69 101.47 96.8 94.3 97.7 92.27 99.46 104.9 103.8 101.5 104.1
30/10/2021 15:17:46 93.16 92.01 101.47 96.7 94.3 97.7 102.91 101.68 104.9 103.8 101.5 104.1
30/10/2021 15:17:47 94.71 94.02 101.47 96.7 94.3 97.7 104.66 103.9 104.9 103.8 101.5 104.1
30/10/2021 15:17:48 97.49 96.43 101.47 96.7 94.3 97.7 101.31 103.64 104.9 103.8 101.5 104.1
30/10/2021 15:17:49 96.23 96.71 101.47 96.7 94.3 97.7 101.89 102.36 104.9 103.7 101.5 104.1
30/10/2021 15:17:50 95.21 96.06 101.47 96.7 94.3 97.7 103.88 103.51 104.9 103.7 101.5 104.1
30/10/2021 15:17:51 95.99 96.42 101.47 96.7 94.3 97.7 105.18 104.76 104.9 103.7 101.5 104.1
30/10/2021 15:17:52 94.95 95.7 101.47 96.7 94.3 97.7 103.86 104.69 104.9 103.7 101.5 104.1
30/10/2021 15:17:53 97.7 97.01 101.47 96.7 94.3 97.7 104.72 104.8 104.9 103.7 101.5 104.1
30/10/2021 15:17:54 97.24 97.53 101.37 96.7 94.3 97.7 104.55 104.85 104.9 103.7 101.5 104.1
30/10/2021 15:17:55 95.63 97.06 99.61 96.7 94.3 97.7 104.25 104.9 104.9 103.7 101.5 104.1
30/10/2021 15:17:56 96.54 96.47 98.77 96.7 94.4 97.7 103.94 104.49 104.9 103.7 101.5 104.1
30/10/2021 15:17:57 96.06 96.62 98.77 96.7 94.4 97.7 101.81 104.39 104.9 103.7 101.5 104.1
30/10/2021 15:17:58 96.56 96.57 98.77 96.7 94.4 97.7 100.93 102.76 104.9 103.7 101.5 104.1
30/10/2021 15:17:59 95.59 97.01 98.77 96.7 94.4 97.7 102.82 102.95 104.9 103.7 101.5 104.1
30/10/2021 15:18:00 97.89 97.66 98.77 96.7 94.4 97.7 104.01 104.27 104.9 103.7 101.5 104.1
30/10/2021 15:18:01 95.15 96.97 98.77 96.7 94.4 97.7 99.47 103 104.9 103.6 101.6 104.1
30/10/2021 15:18:02 95.75 96.08 98.77 96.7 94.4 97.7 100.09 101.39 104.9 103.6 101.6 104.1
30/10/2021 15:18:03 96.95 96.76 98.77 96.7 94.4 97.7 100.24 100.85 104.9 103.6 101.6 104.1
30/10/2021 15:18:04 97.03 97.02 98.77 96.7 94.4 97.7 100.72 100.68 104.9 103.6 101.6 104.1
30/10/2021 15:18:05 96.26 96.68 98.77 96.7 94.4 97.7 102.2 102.1 104.9 103.6 101.6 104.1
30/10/2021 15:18:06 96.42 96.67 98.77 96.7 94.4 97.7 105.37 105.01 105.01 103.6 101.6 104.1
30/10/2021 15:18:07 98.89 98.51 98.77 96.7 94.4 97.7 101.02 104.17 105.01 103.6 101.6 104.1
30/10/2021 15:18:08 98.43 98.68 98.77 96.7 94.4 97.7 100.6 102.53 105.01 103.6 101.6 104.1
30/10/2021 15:18:09 95.54 98.67 98.68 96.7 94.4 97.7 101.85 102.31 105.01 103.5 101.6 104.1
30/10/2021 15:18:10 101.7 101.32 101.32 96.8 94.5 97.7 104.25 104.44 105.01 103.5 101.6 104.1
30/10/2021 15:18:11 99.28 101.07 101.32 96.8 94.5 97.7 103.68 104.81 105.01 103.5 101.6 104.1
30/10/2021 15:18:12 98.08 99.88 101.32 96.8 94.5 97.7 104.48 104.6 105.01 103.5 101.6 104.1
30/10/2021 15:18:13 96.29 98.74 101.32 96.8 94.5 97.7 104.81 105.06 105.06 103.5 101.6 104.1
30/10/2021 15:18:14 95.13 97.41 101.32 96.8 94.5 97.7 103.54 104.63 105.06 103.5 101.6 104.1
30/10/2021 15:18:15 95.82 96.36 101.32 96.8 94.5 97.7 104.57 104.68 105.06 103.5 101.6 104.1
30/10/2021 15:18:16 95.74 96.61 101.32 96.8 94.5 97.7 103.35 104.83 105.06 103.5 101.7 104.1
30/10/2021 15:18:17 93.66 95.61 101.32 96.8 94.5 97.7 104.82 104.65 105.06 103.5 101.7 104.1
30/10/2021 15:18:18 94.77 94.73 101.32 96.7 94.5 97.7 103.62 104.95 105.06 103.5 101.7 104.1
30/10/2021 15:18:19 97.05 96.33 101.32 96.7 94.5 97.7 105.8 105.62 105.62 103.5 101.7 104.1
30/10/2021 15:18:20 96.25 96.39 101.32 96.7 94.5 97.7 104.23 105.19 105.62 103.5 101.7 104.1
30/10/2021 15:18:21 94.32 96.42 101.32 96.7 94.6 97.7 104.87 105.14 105.62 103.5 101.7 104.1
30/10/2021 15:18:22 97.37 97.1 101.32 96.7 94.6 97.7 105.16 105.67 105.67 103.5 101.7 104.1
30/10/2021 15:18:23 94.95 97.14 101.32 96.7 94.6 97.7 103.54 104.72 105.67 103.5 101.7 104.1
30/10/2021 15:18:24 94.88 96 101.32 96.7 94.6 97.7 103.43 104.64 105.67 103.5 101.7 104.1
30/10/2021 15:18:25 96.54 96.42 101.32 96.7 94.6 97.7 104.21 104.3 105.67 103.5 101.7 104.1
30/10/2021 15:18:26 95.71 96.68 101.32 96.7 94.6 97.7 104.26 104.56 105.67 103.5 101.7 104.1
30/10/2021 15:18:27 95.68 96.08 101.32 96.7 94.6 97.7 102.87 104.72 105.67 103.5 101.7 104.1
30/10/2021 15:18:28 93.94 95.68 101.32 96.7 94.6 97.7 104.76 104.4 105.67 103.5 101.8 104.1
30/10/2021 15:18:29 95.56 95.33 101.32 96.7 94.6 97.7 103.04 104.29 105.67 103.5 101.8 104.1
30/10/2021 15:18:30 97.62 97 101.32 96.7 94.6 97.7 104.51 104.91 105.67 103.5 101.8 104.1
30/10/2021 15:18:31 96.05 96.83 101.32 96.7 94.6 97.7 104.91 105.24 105.67 103.5 101.8 104.1
30/10/2021 15:18:32 95.71 96.46 101.32 96.7 94.6 97.7 105.4 105.46 105.67 103.5 101.8 104.1
30/10/2021 15:18:33 96.4 96.25 101.32 96.7 94.6 97.7 103.77 104.8 105.67 103.6 101.8 104.1
30/10/2021 15:18:34 96.61 96.59 101.32 96.7 94.6 97.7 106.5 105.87 105.87 103.6 101.8 104.1
30/10/2021 15:18:35 94.66 96.39 101.32 96.8 94.6 97.7 102.48 105.85 105.87 103.6 101.8 104.1
30/10/2021 15:18:36 93.57 95.4 101.32 96.8 94.6 97.7 103.99 104.56 105.87 103.6 101.8 104.1
30/10/2021 15:18:37 95.79 95.43 101.32 96.8 94.6 97.7 103.17 103.98 105.87 103.6 101.8 104.1
30/10/2021 15:18:38 96.79 96.55 101.32 96.8 94.7 97.7 103.6 104.45 105.87 103.6 101.8 104.1
30/10/2021 15:18:39 94.09 96.25 101.32 96.8 94.7 97.7 104.94 104.53 105.87 103.7 101.9 104.1
30/10/2021 15:18:40 94.9 95.5 101.07 96.8 94.7 97.7 103.15 104.49 105.87 103.7 101.9 104.1
30/10/2021 15:18:41 96.75 96.67 99.88 96.8 94.7 97.7 103.08 104.32 105.87 103.7 101.9 104.1
30/10/2021 15:18:42 95.72 96.05 98.74 96.8 94.7 97.7 100.38 103.1 105.87 103.7 101.9 104.1
30/10/2021 15:18:43 95.49 96.12 97.41 96.8 94.7 97.7 104.25 103.59 105.87 103.7 101.9 104.1
30/10/2021 15:18:44 94.94 95.57 97.14 96.8 94.7 97.7 103.95 104.39 105.87 103.7 101.9 104.1
30/10/2021 15:18:45 94.03 95.12 97.14 96.8 94.7 97.7 99.17 103.6 105.87 103.7 101.9 104.1
30/10/2021 15:18:46 94.77 94.96 97.14 96.9 94.7 97.7 101.68 101.9 105.87 103.7 101.9 104.1
30/10/2021 15:18:47 96.54 96.08 97.14 96.9 94.7 97.7 105.23 104.51 105.87 103.7 101.9 104.1
30/10/2021 15:18:48 96.74 96.87 97.14 96.9 94.7 97.7 104.18 104.71 105.87 103.7 101.9 104.1
30/10/2021 15:18:49 95.85 96.25 97.14 96.9 94.7 97.7 103.18 104.65 105.87 103.7 101.9 104.1
30/10/2021 15:18:50 97.25 96.93 97.14 96.9 94.7 97.7 104.76 104.48 105.87 103.7 101.9 104.1
30/10/2021 15:18:51 96.24 97.02 97.14 96.9 94.7 97.7 104.16 104.68 105.87 103.7 101.9 104.1
30/10/2021 15:18:52 95.01 96.44 97.14 96.9 94.7 97.7 103.78 104.74 105.87 103.7 101.9 104.1
30/10/2021 15:18:53 95.05 95.51 97.02 96.9 94.7 97.7 103.89 104.44 105.87 103.7 101.9 104.1
30/10/2021 15:18:54 94.66 95.26 97.02 96.9 94.7 97.7 101.48 104.23 105.87 103.7 102 104.1
30/10/2021 15:18:55 96.2 95.97 97.02 96.8 94.8 97.7 100.68 102.27 105.87 103.7 102 104.1
30/10/2021 15:18:56 93.91 96.04 97.02 96.8 94.8 97.7 103.8 103.19 105.87 103.7 102 104.1
30/10/2021 15:18:57 95.29 95.3 97.02 96.8 94.8 97.7 102.7 104.08 105.87 103.7 102 104
30/10/2021 15:18:58 95.78 95.92 97.02 96.8 94.8 97.7 104.72 104.03 105.87 103.7 102 104
30/10/2021 15:18:59 93.23 95.51 97.02 96.8 94.8 97.7 102.94 104.07 105.87 103.7 102 104
30/10/2021 15:19:00 95.11 95.01 97.02 96.8 94.8 97.7 103.28 104.28 105.87 103.7 102 104
30/10/2021 15:19:01 94.77 95.22 97.02 96.8 94.8 97.7 103.54 103.94 105.87 103.7 102 104
30/10/2021 15:19:02 93.61 94.76 97.02 96.8 94.8 97.7 103.73 103.98 105.87 103.7 102 104
30/10/2021 15:19:03 93.78 94.12 97.02 96.8 94.8 97.7 103.54 104.27 105.87 103.7 102 104
30/10/2021 15:19:04 94.46 94.56 97.02 96.8 94.8 97.7 103.53 104 105.85 103.7 102 104
30/10/2021 15:19:05 93.54 94.23 97.02 96.8 94.8 97.7 102.56 104 104.74 103.7 102 104
30/10/2021 15:19:06 95.03 94.96 97.02 96.8 94.8 97.7 104.08 104.05 104.74 103.7 102 104
30/10/2021 15:19:07 94.73 94.89 97.02 96.8 94.8 97.7 102.52 103.94 104.74 103.7 102 104
30/10/2021 15:19:08 94.51 94.76 97.02 96.7 94.8 97.7 102.68 103.99 104.74 103.7 102 104
30/10/2021 15:19:09 98.11 97.7 97.7 96.7 94.8 97.7 105.62 104.86 104.86 103.7 102 104
30/10/2021 15:19:10 95.09 96.7 97.7 96.7 94.8 97.7 103.25 105.04 105.04 103.7 102.1 104
30/10/2021 15:19:11 94.05 95.52 97.7 96.7 94.8 97.7 103.23 104.46 105.04 103.7 102.1 104
30/10/2021 15:19:12 95.53 95.24 97.7 96.7 94.8 97.7 104.21 104.35 105.04 103.7 102.1 104
30/10/2021 15:19:13 93.42 95.23 97.7 96.7 94.8 97.7 103.94 104.39 105.04 103.7 102.1 104
30/10/2021 15:19:14 90.64 93.93 97.7 96.7 94.8 97.7 103.64 104.23 105.04 103.7 102.1 104
30/10/2021 15:19:15 94.14 93.63 97.7 96.7 94.8 97.7 104.17 104.69 105.04 103.7 102.1 104
30/10/2021 15:19:16 95.53 95.32 97.7 96.7 94.8 97.7 105.32 105.32 105.32 103.7 102.1 104
30/10/2021 15:19:17 94.55 94.62 97.7 96.7 94.8 97.7 103.98 104.97 105.32 103.7 102.1 104
30/10/2021 15:19:18 94.64 94.77 97.7 96.7 94.8 97.7 105.55 105.17 105.32 103.7 102.1 104
30/10/2021 15:19:19 96.22 96.16 97.7 96.7 94.8 97.7 103.87 105.73 105.73 103.7 102.1 104
30/10/2021 15:19:20 93.72 95.83 97.7 96.7 94.8 97.7 104.02 104.49 105.73 103.7 102.1 104
30/10/2021 15:19:21 93.78 94.7 97.7 96.7 94.8 97.7 102.54 104.4 105.73 103.7 102.1 104
30/10/2021 15:19:22 95.21 95.02 97.7 96.7 94.9 97.7 103.86 104.17 105.73 103.7 102.1 104
30/10/2021 15:19:23 94.95 95.16 97.7 96.7 94.9 97.7 103.93 104.2 105.73 103.7 102.1 104
30/10/2021 15:19:24 94.48 95.51 97.7 96.7 94.9 97.7 104 104.32 105.73 103.7 102.2 104
30/10/2021 15:19:25 95.25 95.17 97.7 96.6 94.9 97.7 103.94 104.64 105.73 103.7 102.2 104
30/10/2021 15:19:26 93.88 95.1 97.7 96.6 94.9 97.7 103.74 104.23 105.73 103.7 102.2 104
30/10/2021 15:19:27 97.17 96.58 97.7 96.6 94.9 97.7 104.85 104.76 105.73 103.7 102.2 104
30/10/2021 15:19:28 95.12 95.83 97.7 96.6 94.9 97.7 104.87 105.18 105.73 103.7 102.2 104
30/10/2021 15:19:29 94.94 95.68 97.7 96.6 94.9 97.7 104.1 105.34 105.73 103.7 102.2 104
30/10/2021 15:19:30 95.15 95.4 97.7 96.6 94.9 97.7 104.18 104.65 105.73 103.7 102.2 104
30/10/2021 15:19:31 93.77 95.01 97.7 96.6 94.9 97.7 105.91 105.54 105.73 103.7 102.2 104
30/10/2021 15:19:32 94.21 94.69 97.7 96.6 94.9 97.7 102.62 105.34 105.73 103.7 102.2 104
30/10/2021 15:19:33 93.7 94.18 97.7 96.6 94.9 97.7 102.84 104.08 105.73 103.7 102.2 104
30/10/2021 15:19:34 95.4 94.91 97.7 96.6 94.9 97.7 103.55 103.77 105.73 103.7 102.2 104
30/10/2021 15:19:35 96.1 96.32 97.7 96.6 94.9 97.7 103.48 104.17 105.73 103.7 102.2 104
30/10/2021 15:19:36 95.41 95.63 97.7 96.6 94.9 97.7 104.74 104.42 105.73 103.7 102.2 104
30/10/2021 15:19:37 94.16 95.48 97.7 96.6 94.9 97.7 103.49 104.33 105.73 103.7 102.2 104
30/10/2021 15:19:38 95.25 95.17 97.7 96.6 94.9 97.7 102.63 104.41 105.73 103.7 102.2 104
30/10/2021 15:19:39 94.54 95.31 96.7 96.6 94.9 97.7 104.74 104.33 105.73 103.7 102.3 104
30/10/2021 15:19:40 94.67 95.2 96.58 96.5 94.9 97.7 103.18 104.74 105.73 103.7 102.3 104
30/10/2021 15:19:41 97.12 96.69 96.69 96.6 94.9 97.7 105.03 105.04 105.73 103.7 102.3 104
30/10/2021 15:19:42 96.24 96.78 96.78 96.5 94.9 97.7 104.04 104.9 105.73 103.7 102.3 104
30/10/2021 15:19:43 95.4 96.41 96.78 96.5 94.9 97.7 105.46 105.22 105.73 103.7 102.3 104
30/10/2021 15:19:44 93.12 95.81 96.78 96.5 94.9 97.7 104.88 105.74 105.74 103.7 102.3 104
30/10/2021 15:19:45 94.77 95.16 96.78 96.5 94.9 97.7 103.35 104.7 105.74 103.7 102.3 104
30/10/2021 15:19:46 95.04 95.09 96.78 96.5 94.9 97.7 101.6 104.05 105.74 103.7 102.3 104
30/10/2021 15:19:47 96.36 95.89 96.78 96.5 94.9 97.7 104.79 104.32 105.74 103.7 102.3 104
30/10/2021 15:19:48 95.6 96.58 96.78 96.5 94.9 97.7 103.43 104.2 105.74 103.7 102.3 104
30/10/2021 15:19:49 95.92 95.68 96.78 96.5 94.9 97.7 103.59 104.42 105.74 103.7 102.3 104
30/10/2021 15:19:50 94.89 95.72 96.78 96.5 94.9 97.7 104.09 104.47 105.74 103.7 102.3 104
30/10/2021 15:19:51 95.57 95.67 96.78 96.5 95 97.7 101.39 104.05 105.74 103.7 102.3 104
30/10/2021 15:19:52 98.27 97.91 97.91 96.5 95 97.7 103.14 103.13 105.74 103.7 102.3 104
30/10/2021 15:19:53 96.88 98.22 98.22 96.5 95 97.7 104.92 104.49 105.74 103.7 102.3 104
30/10/2021 15:19:54 95.71 97.01 98.22 96.5 95 97.7 101.96 104.67 105.74 103.7 102.4 103.9
30/10/2021 15:19:55 95.38 96.51 98.22 96.5 95 97.7 99.94 102.87 105.74 103.7 102.4 103.9
30/10/2021 15:19:56 96.77 96.74 98.22 96.5 95 97.7 104.54 103.69 105.74 103.7 102.4 103.9
30/10/2021 15:19:57 96.66 97.03 98.22 96.5 95 97.7 104.5 104.95 105.74 103.7 102.4 103.9
30/10/2021 15:19:58 97.27 97.16 98.22 96.5 95 97.7 105.16 104.83 105.74 103.7 102.4 103.9
30/10/2021 15:19:59 99.45 98.68 98.68 96.5 95 97.7 103.41 104.7 105.74 103.7 102.4 103.9
30/10/2021 15:20:00 97.77 98.66 98.68 96.5 95 97.7 103.81 104.77 105.74 103.7 102.4 103.9
30/10/2021 15:20:01 98.79 98.93 98.93 96.5 95 97.7 104.56 104.78 105.74 103.7 102.4 103.9
30/10/2021 15:20:02 99.83 99.68 99.68 96.5 95 97.7 105.39 105.1 105.74 103.7 102.4 103.9
30/10/2021 15:20:03 96.78 99.07 99.68 96.5 95.1 97.7 104.65 105.46 105.74 103.7 102.4 103.9
30/10/2021 15:20:04 97.72 97.97 99.68 96.5 95.1 97.7 102.21 104.65 105.74 103.7 102.4 103.9
30/10/2021 15:20:05 98.25 98.43 99.68 96.5 95.1 97.7 104.23 104.37 105.74 103.7 102.4 103.9
30/10/2021 15:20:06 97.56 98.57 99.68 96.5 95.1 97.7 105.63 105.34 105.74 103.7 102.4 103.9
30/10/2021 15:20:07 97.44 97.98 99.68 96.5 95.1 97.7 103.82 104.9 105.74 103.7 102.4 103.9
30/10/2021 15:20:08 96.01 98.01 99.68 96.5 95.1 97.7 103.4 105 105.74 103.7 102.4 103.9
30/10/2021 15:20:09 96.79 97.1 99.68 96.5 95.1 97.7 106.27 105.59 105.74 103.7 102.5 103.9
30/10/2021 15:20:10 95.6 96.81 99.68 96.5 95.1 97.7 103.21 105.42 105.74 103.7 102.5 103.9
30/10/2021 15:20:11 101.05 100.69 100.69 96.6 95.1 97.7 106.33 106.05 106.05 103.7 102.5 103.9
30/10/2021 15:20:12 99.77 100.62 100.69 96.6 95.1 97.7 105.15 106.03 106.05 103.7 102.5 103.9
30/10/2021 15:20:13 94.76 100.12 100.69 96.6 95.1 97.7 103.81 105.8 106.05 103.7 102.5 103.9
30/10/2021 15:20:14 95.18 97.59 100.69 96.6 95.1 97.7 104.1 104.86 106.05 103.7 102.5 103.9
30/10/2021 15:20:15 96.6 96.77 100.69 96.6 95.1 97.7 105.67 105.66 106.05 103.7 102.5 103.9
30/10/2021 15:20:16 96.86 97.54 100.69 96.6 95.2 97.7 101.95 105.51 106.05 103.7 102.5 103.9
30/10/2021 15:20:17 96.31 96.59 100.69 96.6 95.2 97.7 101.33 103.42 106.05 103.7 102.5 103.9
30/10/2021 15:20:18 96.28 96.55 100.69 96.6 95.2 97.7 103.96 103.6 106.05 103.7 102.5 103.9
30/10/2021 15:20:19 97.6 97.77 100.69 96.6 95.2 97.7 104.21 104.93 106.05 103.7 102.5 103.9
30/10/2021 15:20:20 92.63 96.94 100.69 96.6 95.2 97.7 95.42 103.49 106.05 103.7 102.5 103.9
30/10/2021 15:20:21 95.21 95.6 100.69 96.5 95.2 97.7 95.17 100.18 106.05 103.7 102.5 103.9
30/10/2021 15:20:22 94.82 95.15 100.69 96.5 95.2 97.7 95.97 97.66 106.05 103.7 102.5 103.9
30/10/2021 15:20:23 94.05 94.83 100.69 96.5 95.2 97.7 96.91 96.98 106.05 103.7 102.5 103.9
30/10/2021 15:20:24 97.27 96.62 100.69 96.5 95.2 97.7 100.62 99.96 106.05 103.7 102.5 103.9
30/10/2021 15:20:25 98.3 97.94 100.69 96.5 95.2 97.7 102.15 101.76 106.05 103.7 102.5 103.9
30/10/2021 15:20:26 98.74 98.78 100.69 96.5 95.2 97.7 101.51 101.97 106.05 103.7 102.5 103.9
30/10/2021 15:20:27 97.38 98.52 100.69 96.5 95.2 97.7 99.88 101.53 106.05 103.7 102.5 103.9
30/10/2021 15:20:28 97.37 97.99 100.69 96.5 95.2 97.7 98.76 100.32 106.05 103.7 102.5 103.9
30/10/2021 15:20:29 94.76 97.23 100.69 96.5 95.2 97.7 100.4 100.24 106.05 103.7 102.5 103.9
30/10/2021 15:20:30 92.84 95.97 100.69 96.5 95.2 97.7 99.39 100.03 106.05 103.6 102.5 103.9
30/10/2021 15:20:31 92.7 94.59 100.69 96.5 95.2 97.7 99.19 99.98 106.05 103.6 102.5 103.9
30/10/2021 15:20:32 100.67 100.01 100.69 96.5 95.3 97.7 101.97 101.76 106.05 103.6 102.5 103.9
30/10/2021 15:20:33 96.28 100.02 100.69 96.5 95.3 97.7 100.25 101.78 106.05 103.6 102.5 103.9
30/10/2021 15:20:34 93.17 97.98 100.69 96.5 95.3 97.7 98.91 100.8 106.05 103.6 102.5 103.9
30/10/2021 15:20:35 100.25 99.41 100.69 96.5 95.3 97.7 103.27 102.46 106.05 103.6 102.5 103.9
30/10/2021 15:20:36 97.17 99.46 100.69 96.5 95.3 97.7 100.35 102.5 106.05 103.6 102.5 103.9
30/10/2021 15:20:37 96.73 97.99 100.69 96.5 95.3 97.7 100.93 101.17 106.05 103.6 102.5 103.9
30/10/2021 15:20:38 96.58 97.24 100.69 96.5 95.3 97.7 100.77 101.21 106.05 103.6 102.5 103.9
30/10/2021 15:20:39 97.8 97.92 100.69 96.5 95.3 97.7 101.13 101.25 106.05 103.6 102.5 103.9
30/10/2021 15:20:40 100.24 99.92 100.69 96.6 95.3 97.7 102.14 101.99 106.05 103.6 102.6 103.9
30/10/2021 15:20:41 100.53 100.82 100.82 96.6 95.3 97.8 102.88 102.66 106.03 103.6 102.6 103.9
30/10/2021 15:20:42 98.41 100.4 100.82 96.6 95.3 97.8 102.15 102.88 105.8 103.6 102.6 103.9
30/10/2021 15:20:43 97.05 98.88 100.82 96.6 95.3 97.8 100.49 102.16 105.66 103.5 102.6 103.9
30/10/2021 15:20:44 97.23 98.36 100.82 96.6 95.4 97.8 101.61 101.68 105.66 103.5 102.6 103.9
30/10/2021 15:20:45 101.7 101.21 101.21 96.6 95.4 97.8 104 103.53 105.51 103.5 102.6 103.9
30/10/2021 15:20:46 97.91 100.67 101.21 96.6 95.4 97.8 102.44 103.28 104.93 103.5 102.6 103.9
30/10/2021 15:20:47 102.03 101.48 101.48 96.6 95.4 97.8 104.99 104.34 104.93 103.5 102.6 103.8
30/10/2021 15:20:48 100.87 101.29 101.48 96.7 95.4 97.8 104.66 104.65 104.93 103.6 102.6 103.8
30/10/2021 15:20:49 96.62 101.2 101.48 96.7 95.4 97.8 103.39 104.61 104.65 103.5 102.6 103.8
30/10/2021 15:20:50 96.89 98.93 101.48 96.7 95.4 97.8 102.61 103.8 104.65 103.5 102.6 103.8
30/10/2021 15:20:51 98.63 98.56 101.48 96.7 95.4 97.8 104.91 104.59 104.65 103.5 102.6 103.8
30/10/2021 15:20:52 102.89 102.32 102.32 96.7 95.5 97.8 105.08 105.25 105.25 103.6 102.6 103.8
30/10/2021 15:20:53 97.29 102.13 102.32 96.7 95.5 97.8 104.46 105.05 105.25 103.6 102.6 103.8
30/10/2021 15:20:54 97.83 99.77 102.32 96.7 95.5 97.8 105.58 105.51 105.51 103.6 102.6 103.8
30/10/2021 15:20:55 98.2 99.16 102.32 96.7 95.5 97.8 104.59 105.19 105.51 103.6 102.6 103.8
30/10/2021 15:20:56 100.1 100.08 102.32 96.7 95.5 97.8 105.67 105.7 105.7 103.6 102.6 103.8
30/10/2021 15:20:57 97.28 99.53 102.32 96.7 95.5 97.8 106.3 106.17 106.17 103.6 102.7 103.8
30/10/2021 15:20:58 99.31 99.42 102.32 96.7 95.5 97.8 104.49 106.22 106.22 103.6 102.7 103.8
30/10/2021 15:20:59 96.03 98.9 102.32 96.7 95.5 97.8 103.99 105.51 106.22 103.6 102.7 103.8
30/10/2021 15:21:00 97.21 97.32 102.32 96.7 95.5 97.8 104.75 104.85 106.22 103.6 102.7 103.8
30/10/2021 15:21:01 98.56 98.51 102.32 96.7 95.5 97.8 104.99 105.45 106.22 103.6 102.7 103.8
30/10/2021 15:21:02 95.43 97.82 102.32 96.7 95.5 97.8 105.27 105.42 106.22 103.6 102.7 103.8
30/10/2021 15:21:03 97.2 97.15 102.32 96.7 95.5 97.8 104.13 105.08 106.22 103.6 102.7 103.8
30/10/2021 15:21:04 98.35 98.19 102.32 96.7 95.6 97.8 104.32 105.53 106.22 103.6 102.7 103.8
30/10/2021 15:21:05 97 97.72 102.32 96.7 95.6 97.8 105.31 105.05 106.22 103.6 102.7 103.8
30/10/2021 15:21:06 98.87 98.72 102.32 96.7 95.6 97.8 105.96 105.99 106.22 103.6 102.7 103.8
30/10/2021 15:21:07 98.05 98.8 102.32 96.7 95.6 97.8 106.41 106.53 106.53 103.6 102.7 103.8
30/10/2021 15:21:08 97.84 98.43 102.32 96.7 95.6 97.8 104.57 106.24 106.53 103.6 102.7 103.8
30/10/2021 15:21:09 97.2 98.07 102.32 96.7 95.6 97.8 105.76 105.96 106.53 103.6 102.7 103.8
30/10/2021 15:21:10 97.15 97.7 102.32 96.7 95.6 97.8 105.75 106.12 106.53 103.7 102.8 103.8
30/10/2021 15:21:11 97.44 97.93 102.32 96.7 95.6 97.8 103.99 105.71 106.53 103.7 102.8 103.8
30/10/2021 15:21:12 95.61 97.21 102.32 96.7 95.6 97.8 103.24 105.28 106.53 103.7 102.8 103.8
30/10/2021 15:21:13 97.62 97.59 102.32 96.7 95.6 97.8 105.35 104.88 106.53 103.7 102.8 103.8
30/10/2021 15:21:14 98.56 98.37 102.32 96.8 95.6 97.8 105.3 105.29 106.53 103.7 102.8 103.8
30/10/2021 15:21:15 97.44 98.59 102.32 96.8 95.6 97.8 104.83 105.66 106.53 103.7 102.8 103.8
30/10/2021 15:21:16 98.05 98.07 102.32 96.8 95.6 97.8 105.35 105.56 106.53 103.7 102.8 103.8
30/10/2021 15:21:17 97.39 97.9 102.32 96.8 95.6 97.8 102.39 105.23 106.53 103.7 102.8 103.8
30/10/2021 15:21:18 97.13 97.48 102.32 96.7 95.6 97.8 102.64 103.33 106.53 103.7 102.8 103.8
30/10/2021 15:21:19 97.1 97.45 102.32 96.8 95.7 97.8 104.52 104.14 106.53 103.7 102.8 103.8
30/10/2021 15:21:20 96.59 97.31 102.32 96.8 95.7 97.8 104.52 105.41 106.53 103.7 102.8 103.8
30/10/2021 15:21:21 96.58 96.81 102.32 96.8 95.7 97.8 99.66 103.86 106.53 103.7 102.8 103.8
30/10/2021 15:21:22 94.7 96.57 102.13 96.7 95.7 97.8 102.79 102.83 106.53 103.7 102.8 103.8
30/10/2021 15:21:23 97.15 96.81 100.08 96.7 95.7 97.8 106.18 105.61 106.53 103.7 102.8 103.8
30/10/2021 15:21:24 95.4 96.84 100.08 96.7 95.7 97.8 104.57 105.38 106.53 103.7 102.8 103.8
30/10/2021 15:21:25 94.17 95.84 100.08 96.7 95.7 97.8 102.87 105.16 106.53 103.7 102.8 103.8
30/10/2021 15:21:26 93.75 95.05 99.53 96.7 95.7 97.8 105.54 105.18 106.53 103.7 102.8 103.8
30/10/2021 15:21:27 93.21 94.6 99.42 96.7 95.7 97.8 103.5 104.99 106.53 103.7 102.9 103.8
30/10/2021 15:21:28 94.88 94.69 98.9 96.7 95.7 97.8 104.33 105.2 106.53 103.7 102.9 103.8
30/10/2021 15:21:29 95.45 95.37 98.8 96.7 95.7 97.8 105.61 105.39 106.53 103.7 102.9 103.8
30/10/2021 15:21:30 97.78 97.13 98.8 96.7 95.7 97.8 105.75 105.77 106.53 103.7 102.9 103.8
30/10/2021 15:21:31 97.05 97.22 98.8 96.7 95.7 97.8 105.2 105.92 106.53 103.7 102.9 103.8
30/10/2021 15:21:32 98.29 97.89 98.8 96.7 95.7 97.8 105.88 105.88 106.53 103.7 102.9 103.8
30/10/2021 15:21:33 97 97.93 98.8 96.7 95.7 97.8 103.89 106.27 106.53 103.7 102.9 103.7
30/10/2021 15:21:34 95.45 97.43 98.8 96.7 95.7 97.8 104.89 105.17 106.53 103.7 102.9 103.7
30/10/2021 15:21:35 96.87 96.92 98.8 96.7 95.7 97.8 103.99 104.92 106.53 103.7 102.9 103.7
30/10/2021 15:21:36 96.88 96.91 98.8 96.7 95.7 97.8 104.28 105.23 106.53 103.7 102.9 103.7
30/10/2021 15:21:37 97.03 97.07 98.59 96.7 95.7 97.8 105.56 105.28 106.27 103.7 102.9 103.7
30/10/2021 15:21:38 96.21 96.99 98.59 96.7 95.7 97.8 103.97 105.34 106.27 103.7 102.9 103.7
30/10/2021 15:21:39 97.96 97.77 98.59 96.7 95.7 97.8 105.37 105.73 106.27 103.7 102.9 103.7
30/10/2021 15:21:40 96.62 97.84 98.59 96.7 95.7 97.8 104.48 105.23 106.27 103.7 102.9 103.7
30/10/2021 15:21:41 97.59 97.47 98.59 96.7 95.7 97.8 103.67 105.08 106.27 103.7 102.9 103.7
30/10/2021 15:21:42 97.51 97.85 98.59 96.7 95.7 97.8 105.24 105.11 106.27 103.7 102.9 103.7
30/10/2021 15:21:43 96.15 97.44 98.59 96.7 95.7 97.8 103.13 104.79 106.27 103.7 102.9 103.7
30/10/2021 15:21:44 96.32 96.74 98.59 96.7 95.7 97.8 104.78 104.72 106.27 103.7 103 103.7
30/10/2021 15:21:45 97.19 97.47 98.07 96.7 95.7 97.8 105.88 105.59 106.27 103.8 103 103.7
30/10/2021 15:21:46 96.31 96.81 97.93 96.7 95.8 97.8 105.86 106.34 106.34 103.8 103 103.7
30/10/2021 15:21:47 93.9 96.47 97.93 96.7 95.8 97.8 104.25 105.64 106.34 103.8 103 103.7
30/10/2021 15:21:48 96.32 95.93 97.93 96.7 95.8 97.8 104.72 104.96 106.34 103.8 103 103.7
30/10/2021 15:21:49 99.86 98.88 98.88 96.7 95.8 97.8 104.67 105.38 106.34 103.8 103 103.7
30/10/2021 15:21:50 99.94 99.75 99.75 96.8 95.8 97.8 106.06 105.81 106.34 103.8 103 103.7
30/10/2021 15:21:51 101.42 101.36 101.36 96.8 95.8 97.8 105.48 106.04 106.34 103.8 103 103.7
30/10/2021 15:21:52 97.95 101.45 101.45 96.8 95.8 97.8 106.23 106.58 106.58 103.8 103 103.7
30/10/2021 15:21:53 97.39 99.34 101.45 96.8 95.8 97.8 104.4 105.92 106.58 103.8 103 103.7
30/10/2021 15:21:54 94.86 98.45 101.45 96.8 95.8 97.8 105.6 105.76 106.58 103.8 103 103.7
30/10/2021 15:21:55 97.05 97.09 101.45 96.8 95.8 97.8 105.06 105.94 106.58 103.8 103 103.7
30/10/2021 15:21:56 97.85 97.6 101.45 96.8 95.8 97.8 104.93 105.25 106.58 103.8 103 103.7
30/10/2021 15:21:57 95.04 97.58 101.45 96.8 95.8 97.8 102.99 105.38 106.58 103.8 103 103.7
30/10/2021 15:21:58 100.53 99.33 101.45 96.8 95.8 97.8 106.07 105.49 106.58 103.8 103.1 103.7
30/10/2021 15:21:59 97.05 98.95 101.45 96.8 95.9 97.8 104.61 105.29 106.58 103.8 103.1 103.7
30/10/2021 15:22:00 95.07 97.86 101.45 96.8 95.9 97.8 103.78 105.49 106.58 103.8 103.1 103.7
30/10/2021 15:22:01 97.07 97.14 101.45 96.8 95.9 97.8 105.27 104.93 106.58 103.8 103.1 103.7
30/10/2021 15:22:02 97.82 97.85 101.45 96.8 95.9 97.8 104.54 105.39 106.58 103.9 103.1 103.7
30/10/2021 15:22:03 97.49 97.93 101.45 96.9 95.9 97.8 105.37 105.52 106.58 103.9 103.1 103.7
30/10/2021 15:22:04 96.51 97.45 101.45 96.9 95.9 97.8 105.52 106 106.58 103.9 103.1 103.7
30/10/2021 15:22:05 96.56 97.14 101.45 96.9 95.9 97.8 106.53 106.4 106.58 103.9 103.1 103.7
30/10/2021 15:22:06 96.33 96.79 101.45 96.9 95.9 97.8 103.96 105.95 106.58 103.9 103.1 103.7
30/10/2021 15:22:07 96.3 96.84 101.45 96.8 95.9 97.8 106.27 105.86 106.58 103.9 103.1 103.7
30/10/2021 15:22:08 96.27 96.47 101.45 96.8 95.9 97.8 103.96 106.05 106.58 103.9 103.1 103.7
30/10/2021 15:22:09 95.01 96.48 101.45 96.8 95.9 97.8 104.77 105.08 106.58 103.9 103.1 103.7
30/10/2021 15:22:10 94.11 95.55 101.45 96.8 95.9 97.8 103.5 105.08 106.58 103.9 103.1 103.7
30/10/2021 15:22:11 97.6 96.98 101.45 96.8 95.9 97.8 104.99 105.05 106.58 103.9 103.1 103.7
30/10/2021 15:22:12 97.36 97.31 101.45 96.8 95.9 97.8 105.16 105.4 106.58 103.9 103.1 103.7
30/10/2021 15:22:13 96.56 97.19 101.45 96.8 95.9 97.8 104.59 105.36 106.58 103.9 103.2 103.7
30/10/2021 15:22:14 97.22 97.21 101.45 96.8 95.9 97.8 105.55 105.52 106.58 103.9 103.2 103.7
30/10/2021 15:22:15 96.64 97.29 101.45 96.8 95.9 97.8 102.93 105.32 106.58 103.9 103.2 103.7
30/10/2021 15:22:16 96.6 96.88 101.45 96.8 95.9 97.8 105.28 105.3 106.58 103.9 103.2 103.7
30/10/2021 15:22:17 96.85 96.93 101.45 96.8 95.9 97.8 105.76 105.77 106.58 103.9 103.2 103.7
30/10/2021 15:22:18 95.2 97.1 101.45 96.8 95.9 97.8 105.58 106.14 106.58 103.9 103.2 103.7
30/10/2021 15:22:19 96.19 96.66 101.45 96.8 95.9 97.8 103.69 105.35 106.58 103.9 103.2 103.7
30/10/2021 15:22:20 95.13 95.87 101.45 96.8 95.9 97.8 106.2 105.7 106.58 104 103.2 103.7
30/10/2021 15:22:21 97.5 97.08 101.45 96.8 95.9 97.8 103.61 105.77 106.58 104 103.2 103.7
30/10/2021 15:22:22 95.28 97.06 99.34 96.8 95.9 97.8 105.04 105.12 106.4 104 103.2 103.7
30/10/2021 15:22:23 94.56 95.73 99.33 96.8 95.9 97.8 102.6 104.71 106.4 104 103.2 103.7
30/10/2021 15:22:24 97.9 97.01 99.33 96.7 95.9 97.8 105.15 105.13 106.4 104 103.2 103.7
30/10/2021 15:22:25 95.64 97.05 99.33 96.7 95.9 97.8 104.96 105.28 106.4 104 103.2 103.7
30/10/2021 15:22:26 95.11 96.04 99.33 96.7 95.9 97.8 104.56 105.27 106.4 104 103.2 103.7
30/10/2021 15:22:27 97.6 97.25 99.33 96.7 95.9 97.8 104.54 105.32 106.4 104 103.2 103.7
30/10/2021 15:22:28 86.88 96.76 98.95 96.7 95.9 97.8 95.13 104.45 106.4 104 103.2 103.7
30/10/2021 15:22:29 86.62 93.17 97.93 96.7 95.9 97.8 96.76 101.02 106.4 103.9 103.2 103.7
30/10/2021 15:22:30 88.4 90.31 97.93 96.7 95.9 97.8 96.5 99.01 106.4 103.9 103.2 103.7
30/10/2021 15:22:31 87.91 89.49 97.93 96.7 95.9 97.8 95.5 97.96 106.4 103.9 103.2 103.7
30/10/2021 15:22:32 87.92 88.8 97.93 96.7 95.9 97.8 95.96 96.59 106.4 103.9 103.2 103.7
30/10/2021 15:22:33 86.54 88.16 97.45 96.7 95.9 97.8 96.97 97.02 106.4 103.9 103.2 103.7
30/10/2021 15:22:34 88.3 88.06 97.31 96.7 95.9 97.8 94.89 96.9 106.4 103.9 103.2 103.7
30/10/2021 15:22:35 88.39 88.82 97.31 96.6 95.9 97.8 95.05 96.24 106.14 103.9 103.2 103.7
30/10/2021 15:22:36 87.8 88.13 97.31 96.6 95.9 97.8 95.61 95.74 106.14 103.9 103.2 103.7
30/10/2021 15:22:37 89.9 89.7 97.31 96.6 95.9 97.8 95.95 96.5 106.14 103.8 103.2 103.7
30/10/2021 15:22:38 86.61 89.14 97.31 96.6 95.9 97.8 96.5 96.52 106.14 103.8 103.2 103.7
30/10/2021 15:22:39 89.5 88.94 97.31 96.6 95.9 97.8 96.07 96.51 106.14 103.8 103.2 103.7
30/10/2021 15:22:40 86.85 88.9 97.31 96.6 95.9 97.8 93.66 96.52 106.14 103.8 103.2 103.7
30/10/2021 15:22:41 87.71 88.21 97.31 96.6 95.9 97.8 91.55 94.55 106.14 103.8 103.2 103.7
30/10/2021 15:22:42 88.79 88.51 97.29 96.5 95.9 97.8 95.61 94.87 106.14 103.8 103.2 103.7
30/10/2021 15:22:43 88.16 89 97.29 96.5 95.9 97.8 96.48 96.42 106.14 103.8 103.3 103.7
30/10/2021 15:22:44 86.85 88.06 97.29 96.5 95.9 97.8 90.85 95.72 106.14 103.8 103.3 103.7
30/10/2021 15:22:45 86.19 87.36 97.25 96.5 95.9 97.8 93.01 93.48 106.14 103.8 103.3 103.7
30/10/2021 15:22:46 85.73 86.67 97.25 96.5 95.9 97.8 96.58 96.16 106.14 103.8 103.3 103.7
30/10/2021 15:22:47 84.57 86.07 97.25 96.5 95.9 97.8 95.24 96.22 106.14 103.8 103.3 103.7
30/10/2021 15:22:48 84.5 85.02 97.25 96.5 95.9 97.8 94.52 96.21 105.77 103.8 103.3 103.7
30/10/2021 15:22:49 84.45 84.94 97.25 96.5 95.9 97.8 96.46 96.14 105.77 103.8 103.3 103.7
30/10/2021 15:22:50 85.27 85.39 97.25 96.5 95.9 97.8 95.85 96.25 105.77 103.8 103.3 103.7
30/10/2021 15:22:51 84.22 85.21 97.25 96.5 95.9 97.8 95.65 96.47 105.32 103.7 103.3 103.7
30/10/2021 15:22:52 87.12 86.32 97.25 96.5 95.9 97.8 95.48 95.96 105.32 103.7 103.3 103.7
30/10/2021 15:22:53 87.7 87.31 97.25 96.5 95.9 97.8 94.98 96.18 105.32 103.7 103.3 103.7
30/10/2021 15:22:54 87.57 87.63 97.25 96.4 95.9 97.8 96.19 95.97 105.32 103.7 103.3 103.7
30/10/2021 15:22:55 88.46 88.16 97.25 96.4 95.9 97.8 96.26 96.2 105.32 103.7 103.3 103.7
30/10/2021 15:22:56 87.38 88.74 97.25 96.4 95.9 97.8 96.14 97.32 105.32 103.7 103.3 103.7
30/10/2021 15:22:57 85.58 87.54 96.76 96.4 95.9 97.8 95.92 96.49 104.45 103.7 103.3 103.7
30/10/2021 15:22:58 89.69 89.5 93.17 96.4 95.9 97.8 95.8 96.23 101.02 103.6 103.3 103.7
30/10/2021 15:22:59 89.93 90.35 90.35 96.4 95.9 97.8 96.03 96.74 99.01 103.6 103.3 103.7
30/10/2021 15:23:00 84.86 89.4 90.35 96.4 95.9 97.8 96.28 96.62 97.96 103.6 103.3 103.7
30/10/2021 15:23:01 86.56 86.97 90.35 96.4 95.9 97.8 94.43 96.69 97.32 103.6 103.3 103.7
30/10/2021 15:23:02 86.76 87.03 90.35 96.3 95.9 97.8 96.9 96.49 97.32 103.6 103.3 103.7
30/10/2021 15:23:03 87.31 87.92 90.35 96.3 95.9 97.8 94.8 96.24 97.32 103.6 103.2 103.7
30/10/2021 15:23:04 84.41 86.82 90.35 96.3 95.9 97.8 95.21 96.44 97.32 103.6 103.2 103.7
30/10/2021 15:23:05 85.62 85.81 90.35 96.3 95.9 97.8 96.6 96.66 97.32 103.6 103.2 103.7
30/10/2021 15:23:06 85.43 86.2 90.35 96.3 95.9 97.8 92.64 96.24 97.32 103.6 103.2 103.7
30/10/2021 15:23:07 84.44 85.17 90.35 96.3 95.9 97.8 92.57 93.78 97.32 103.6 103.2 103.7
30/10/2021 15:23:08 84.42 84.95 90.35 96.2 95.9 97.8 96.05 95.39 97.32 103.6 103.2 103.7
30/10/2021 15:23:09 85.45 85.53 90.35 96.2 95.9 97.8 96.24 96.71 97.32 103.6 103.2 103.7
30/10/2021 15:23:10 86.82 86.51 90.35 96.2 95.9 97.8 96.23 96.5 97.32 103.5 103.2 103.7
30/10/2021 15:23:11 81.49 86.17 90.35 96.1 95.9 97.8 89.07 96.52 97.32 103.5 103.2 103.7
30/10/2021 15:23:12 79.43 83.63 90.35 96.1 95.9 97.8 81.08 93.13 97.32 103.5 103.2 103.7
30/10/2021 15:23:13 78.52 81.34 90.35 96.1 95.9 97.8 90.59 91.53 97.32 103.5 103.2 103.7
30/10/2021 15:23:14 81.92 81.58 90.35 96.1 95.9 97.8 86.74 89.93 97.32 103.5 103.2 103.7
30/10/2021 15:23:15 84.49 83.89 90.35 96.1 95.9 97.8 94.98 93.67 97.32 103.5 103.2 103.7
30/10/2021 15:23:16 86.91 86.28 90.35 96.1 95.9 97.8 95.67 95.49 97.32 103.5 103.2 103.7
30/10/2021 15:23:17 89.47 88.54 90.35 96.1 95.9 97.8 93.82 94.75 97.32 103.4 103.2 103.7
30/10/2021 15:23:18 91.25 90.53 90.53 96.1 95.9 97.8 94.52 94.61 97.32 103.4 103.2 103.7
30/10/2021 15:23:19 88.21 90.45 90.53 96 95.9 97.8 94.35 94.87 97.32 103.4 103.2 103.7
30/10/2021 15:23:20 92.17 92.08 92.08 96 95.9 97.8 94.72 95.07 97.32 103.4 103.2 103.7
30/10/2021 15:23:21 92.69 92.7 92.7 96 95.9 97.8 94.21 95.36 97.32 103.4 103.2 103.7
30/10/2021 15:23:22 86.76 92.36 92.7 96 95.9 97.8 96.82 96.31 97.32 103.3 103.2 103.7
30/10/2021 15:23:23 88.78 89.67 92.7 96 95.9 97.8 92.51 96.31 97.32 103.3 103.2 103.7
30/10/2021 15:23:24 93.02 91.92 92.7 96 95.9 97.8 95.08 94.96 97.32 103.3 103.2 103.7
30/10/2021 15:23:25 91.02 92.04 92.7 96 95.9 97.8 95.08 95.04 97.32 103.3 103.2 103.7
30/10/2021 15:23:26 90.17 91.84 92.7 96 95.9 97.8 94.84 95.61 96.74 103.3 103.2 103.7
30/10/2021 15:23:27 91.6 91.76 92.7 96 95.9 97.8 94.17 94.77 96.74 103.3 103.2 103.7
30/10/2021 15:23:28 91.71 92.68 92.7 96 95.9 97.8 96.42 96.15 96.74 103.3 103.2 103.7
30/10/2021 15:23:29 88.84 91.33 92.7 96 95.9 97.8 95.83 96.29 96.71 103.2 103.2 103.7
30/10/2021 15:23:30 87.29 89.97 92.7 95.9 95.9 97.8 94.62 95.57 96.71 103.2 103.2 103.7
30/10/2021 15:23:31 90.88 90.45 92.7 95.9 95.9 97.8 94.5 95.82 96.71 103.2 103.2 103.7
30/10/2021 15:23:32 87.83 89.88 92.7 95.9 95.9 97.8 96.66 95.97 96.71 103.2 103.2 103.7
30/10/2021 15:23:33 90.61 90.33 92.7 95.9 95.9 97.8 94.15 95.83 96.71 103.2 103.2 103.7
30/10/2021 15:23:34 87.67 90.14 92.7 95.9 95.9 97.8 94.91 95.66 96.71 103.1 103.2 103.7
30/10/2021 15:23:35 90.07 89.89 92.7 95.9 95.9 97.8 95.71 95.76 96.71 103.1 103.2 103.7
30/10/2021 15:23:36 95.78 95.09 95.09 95.9 95.9 97.8 97.62 97.29 97.29 103.1 103.2 103.7
30/10/2021 15:23:37 95.69 96.04 96.04 95.9 95.9 97.8 97.79 97.9 97.9 103.1 103.2 103.7
30/10/2021 15:23:38 92.65 95.49 96.04 95.9 95.9 97.8 95.82 97.57 97.9 103.1 103.2 103.7
30/10/2021 15:23:39 91.09 93.55 96.04 95.9 95.9 97.8 95.03 96.67 97.9 103.1 103.2 103.7
30/10/2021 15:23:40 87.29 92.04 96.04 95.9 95.9 97.8 96.07 96.14 97.9 103.1 103.2 103.7
30/10/2021 15:23:41 86.69 89.74 96.04 95.8 95.9 97.8 93.88 96.17 97.9 103.1 103.2 103.7
30/10/2021 15:23:42 91.21 90.43 96.04 95.8 95.9 97.8 95.25 95.62 97.9 103 103.2 103.7
30/10/2021 15:23:43 91.04 91.16 96.04 95.8 95.9 97.8 94.91 95.38 97.9 103 103.2 103.7
30/10/2021 15:23:44 87.95 90.81 96.04 95.8 95.9 97.8 93.03 95.17 97.9 103 103.2 103.7
30/10/2021 15:23:45 91.4 91.27 96.04 95.8 95.9 97.8 96.59 95.99 97.9 103 103.2 103.7
30/10/2021 15:23:46 89.11 91.13 96.04 95.8 95.9 97.8 94.52 95.82 97.9 103 103.2 103.7
30/10/2021 15:23:47 90.14 90.9 96.04 95.8 95.9 97.8 95.53 96.12 97.9 103 103.2 103.7
30/10/2021 15:23:48 87.04 90 96.04 95.8 95.9 97.8 95.7 96.48 97.9 103 103.2 103.7
30/10/2021 15:23:49 88.92 88.81 96.04 95.8 95.9 97.8 94.65 95.82 97.9 103 103.2 103.7
30/10/2021 15:23:50 90.52 90.22 96.04 95.8 95.9 97.8 92.29 94.42 97.9 102.9 103.2 103.7
30/10/2021 15:23:51 87.03 90.09 96.04 95.7 95.9 97.8 91.18 93.32 97.9 102.9 103.2 103.7
30/10/2021 15:23:52 86.88 88.46 96.04 95.7 95.9 97.8 93.17 93.86 97.9 102.9 103.2 103.7
30/10/2021 15:23:53 91.83 90.58 96.04 95.7 95.9 97.8 96.78 95.49 97.9 102.9 103.2 103.7
30/10/2021 15:23:54 88.97 90.42 96.04 95.7 95.9 97.8 94.69 95.64 97.9 102.9 103.2 103.7
30/10/2021 15:23:55 87.03 89.34 96.04 95.7 95.9 97.8 95.19 95.91 97.9 102.9 103.2 103.7
30/10/2021 15:23:56 89.79 89.4 96.04 95.7 95.9 97.8 95.42 95.66 97.9 102.9 103.2 103.7
30/10/2021 15:23:57 88.94 89.73 96.04 95.7 95.9 97.8 94 95.76 97.9 102.8 103.2 103.7
30/10/2021 15:23:58 90.79 90.63 96.04 95.7 95.9 97.8 96.45 96.02 97.9 102.8 103.2 103.6
30/10/2021 15:23:59 94.19 93.83 96.04 95.7 95.9 97.8 96.91 96.88 97.9 102.8 103.2 103.6
30/10/2021 15:24:00 89.28 92.94 96.04 95.7 95.9 97.8 95.71 97.01 97.9 102.8 103.2 103.6
30/10/2021 15:24:01 86.29 90.61 96.04 95.7 95.9 97.8 95.85 96.82 97.9 102.8 103.2 103.6
30/10/2021 15:24:02 87.9 88.51 96.04 95.6 95.9 97.8 96.67 96.59 97.9 102.8 103.2 103.6
30/10/2021 15:24:03 87 88.16 96.04 95.6 95.9 97.8 94.6 96.16 97.9 102.8 103.2 103.6
30/10/2021 15:24:04 85.26 87.19 96.04 95.6 95.9 97.8 94.39 95.18 97.9 102.7 103.2 103.6
30/10/2021 15:24:05 89.62 89.09 96.04 95.6 95.9 97.8 94.33 95.32 97.9 102.7 103.2 103.6
30/10/2021 15:24:06 91.1 90.65 96.04 95.6 95.9 97.8 96.97 96.17 97.9 102.7 103.2 103.6
30/10/2021 15:24:07 88.11 90.2 95.49 95.6 95.9 97.8 94.8 96.17 97.57 102.7 103.2 103.6
30/10/2021 15:24:08 88.54 89.03 93.83 95.6 95.9 97.8 94.8 95.9 97.01 102.7 103.2 103.6
30/10/2021 15:24:09 89.42 89.66 93.83 95.6 95.9 97.8 95.13 95.48 97.01 102.7 103.2 103.6
30/10/2021 15:24:10 90.86 90.68 93.83 95.6 95.9 97.8 95.18 95.55 97.01 102.6 103.2 103.6
30/10/2021 15:24:11 91.67 91.94 93.83 95.6 95.9 97.8 95.97 96.08 97.01 102.6 103.3 103.6
30/10/2021 15:24:12 88.71 91.57 93.83 95.6 95.9 97.8 94.09 95.72 97.01 102.6 103.3 103.6
30/10/2021 15:24:13 88.78 90.03 93.83 95.5 95.9 97.8 94.94 95.61 97.01 102.6 103.3 103.6
30/10/2021 15:24:14 87.36 89.29 93.83 95.5 95.9 97.8 95.78 95.87 97.01 102.6 103.3 103.6
30/10/2021 15:24:15 88.27 88.57 93.83 95.5 95.9 97.8 94.4 95.7 97.01 102.6 103.3 103.6
30/10/2021 15:24:16 86.56 88.44 93.83 95.5 95.9 97.8 94.84 95.39 97.01 102.5 103.3 103.6
30/10/2021 15:24:17 89.24 88.73 93.83 95.5 95.9 97.8 95.49 95.49 97.01 102.5 103.3 103.6
30/10/2021 15:24:18 88.1 88.27 93.83 95.5 95.9 97.8 94.32 95.66 97.01 102.5 103.3 103.6
30/10/2021 15:24:19 88.21 88.53 93.83 95.5 95.9 97.8 96.1 95.68 97.01 102.5 103.3 103.6
30/10/2021 15:24:20 86.21 88.18 93.83 95.5 95.9 97.8 95.46 96.57 97.01 102.5 103.3 103.6
30/10/2021 15:24:21 89.21 88.44 93.83 95.5 95.9 97.8 95.85 96.16 97.01 102.4 103.3 103.6
30/10/2021 15:24:22 89.89 89.49 93.83 95.5 95.9 97.8 92.59 95.68 97.01 102.4 103.3 103.6
30/10/2021 15:24:23 86.99 89.49 93.83 95.5 95.9 97.8 91.13 94.11 97.01 102.4 103.3 103.6
30/10/2021 15:24:24 85.98 88.13 93.83 95.4 95.9 97.8 94.18 94.06 97.01 102.4 103.3 103.6
30/10/2021 15:24:25 87.81 87.74 93.83 95.4 95.9 97.8 93.72 94.13 97.01 102.4 103.3 103.6
30/10/2021 15:24:26 88.15 88.16 93.83 95.4 95.9 97.8 93.9 94.85 97.01 102.4 103.3 103.6
30/10/2021 15:24:27 88.51 88.68 93.83 95.4 95.9 97.8 95.54 95.1 97.01 102.3 103.3 103.6
30/10/2021 15:24:28 88.93 89.34 93.83 95.4 95.9 97.8 94.74 95.39 97.01 102.3 103.3 103.6
30/10/2021 15:24:29 87.88 88.56 92.94 95.4 95.9 97.8 94.8 95.24 97.01 102.3 103.3 103.6
30/10/2021 15:24:30 89.03 88.83 91.94 95.4 95.9 97.8 94.79 95.12 96.82 102.3 103.3 103.6
30/10/2021 15:24:31 88.17 88.74 91.94 95.4 95.9 97.8 94.36 95.55 96.59 102.2 103.3 103.6
30/10/2021 15:24:32 89.31 89.28 91.94 95.4 95.9 97.8 96.87 96.24 96.57 102.2 103.3 103.6
30/10/2021 15:24:33 87.32 88.94 91.94 95.4 95.9 97.8 95.27 95.94 96.57 102.2 103.3 103.6
30/10/2021 15:24:34 88.53 88.48 91.94 95.3 95.9 97.8 96.02 96.62 96.62 102.2 103.3 103.6
30/10/2021 15:24:35 94.21 92.61 92.61 95.3 95.9 97.7 94.81 95.83 96.62 102.2 103.3 103.6
30/10/2021 15:24:36 90.25 92.7 92.7 95.3 95.9 97.7 94.35 94.94 96.62 102.2 103.3 103.6
30/10/2021 15:24:37 85.51 90.91 92.7 95.3 95.9 97.7 95.99 95.94 96.62 102.1 103.3 103.6
30/10/2021 15:24:38 88.5 89.37 92.7 95.3 95.9 97.7 95.49 95.97 96.62 102.1 103.3 103.6
30/10/2021 15:24:39 88.68 88.63 92.7 95.3 95.9 97.7 94.97 96.44 96.62 102.1 103.3 103.6
30/10/2021 15:24:40 88.01 88.79 92.7 95.3 95.9 97.7 96.99 96.44 96.62 102.1 103.3 103.6
30/10/2021 15:24:41 90.02 89.65 92.7 95.3 95.9 97.7 95.24 96.57 96.62 102.1 103.3 103.6
30/10/2021 15:24:42 87.79 89.23 92.7 95.3 95.9 97.7 95.77 96.27 96.62 102 103.3 103.6
30/10/2021 15:24:43 88.89 88.78 92.7 95.2 95.9 97.7 95.22 95.73 96.62 102 103.3 103.6
30/10/2021 15:24:44 93.38 93.07 93.07 95.2 95.9 97.7 96.28 96.22 96.62 102 103.3 103.6
30/10/2021 15:24:45 89.18 92.97 93.07 95.2 95.9 97.7 96.62 96.95 96.95 102 103.3 103.6
30/10/2021 15:24:46 93.07 93.01 93.07 95.2 95.9 97.7 96.53 96.73 96.95 102 103.3 103.6
30/10/2021 15:24:47 90.03 91.84 93.07 95.2 95.9 97.7 96.33 97.24 97.24 101.9 103.3 103.6
30/10/2021 15:24:48 88.15 90.76 93.07 95.2 95.9 97.7 94.96 95.99 97.24 101.9 103.3 103.6
30/10/2021 15:24:49 86.57 89.48 93.07 95.2 95.9 97.7 94.6 95.82 97.24 101.9 103.3 103.6
30/10/2021 15:24:50 90.37 90 93.07 95.2 95.9 97.7 95.87 96.09 97.24 101.9 103.3 103.6
30/10/2021 15:24:51 92 92.2 93.07 95.2 96 97.7 96.1 96.48 97.24 101.9 103.3 103.6
30/10/2021 15:24:52 94.77 94.1 94.1 95.2 96 97.7 96.59 97.15 97.24 101.9 103.3 103.6
30/10/2021 15:24:53 89.43 93.82 94.1 95.1 96 97.7 96.43 96.95 97.24 101.8 103.3 103.6
30/10/2021 15:24:54 93.87 94.17 94.17 95.1 96 97.7 96.19 97.43 97.43 101.8 103.3 103.6
30/10/2021 15:24:55 88.38 92.45 94.17 95.1 96 97.7 95.06 96.23 97.43 101.8 103.3 103.6
30/10/2021 15:24:56 87.55 90.35 94.17 95.1 96 97.7 94.45 95.29 97.43 101.8 103.3 103.6
30/10/2021 15:24:57 87.92 88.87 94.17 95.1 96 97.7 94.21 95.24 97.43 101.8 103.3 103.6
30/10/2021 15:24:58 88.21 88.39 94.17 95.1 96 97.7 96.45 95.88 97.43 101.7 103.3 103.6
30/10/2021 15:24:59 86.59 88.37 94.17 95 96 97.7 94.24 95.78 97.43 101.7 103.3 103.6
30/10/2021 15:25:00 87.74 87.67 94.17 95 96 97.7 95.23 95.69 97.43 101.7 103.3 103.6
30/10/2021 15:25:01 88.33 88.33 94.17 95 96 97.7 94.58 95.35 97.43 101.7 103.3 103.6
30/10/2021 15:25:02 86.64 87.9 94.17 94.9 96 97.7 95.14 95.44 97.43 101.6 103.3 103.6
30/10/2021 15:25:03 87.04 87.31 94.17 94.9 96 97.7 94.99 95.59 97.43 101.6 103.3 103.6
30/10/2021 15:25:04 88.96 88.59 94.17 94.9 96 97.7 95.94 95.88 97.43 101.6 103.3 103.6
30/10/2021 15:25:05 88.13 88.95 94.17 94.9 96 97.7 95.76 96.05 97.43 101.6 103.3 103.6
30/10/2021 15:25:06 85.82 88.12 94.17 94.8 96 97.7 95.5 96.71 97.43 101.6 103.3 103.6
30/10/2021 15:25:07 90.51 89.55 94.17 94.8 96 97.7 94.53 96.12 97.43 101.5 103.3 103.6
30/10/2021 15:25:08 88.25 89.42 94.17 94.8 96 97.7 91.58 94.8 97.43 101.5 103.3 103.6
30/10/2021 15:25:09 88.25 88.89 94.17 94.8 96 97.7 93.04 93.2 97.43 101.5 103.3 103.6
30/10/2021 15:25:10 88.48 88.68 94.17 94.8 96 97.7 93.76 94.2 97.43 101.5 103.3 103.6
30/10/2021 15:25:11 89.85 89.42 94.17 94.7 96 97.7 95.7 95.08 97.43 101.4 103.3 103.6
30/10/2021 15:25:12 87.61 89.27 94.17 94.7 96 97.7 94.01 95.08 97.43 101.4 103.3 103.6
30/10/2021 15:25:13 90.05 89.97 94.17 94.6 96 97.7 95.82 96.05 97.43 101.4 103.3 103.6
30/10/2021 15:25:14 90.44 90.22 94.17 94.6 96 97.7 95.34 95.64 97.43 101.3 103.3 103.6
30/10/2021 15:25:15 89.47 90.28 94.17 94.6 96 97.7 95.03 95.72 97.43 101.3 103.3 103.6
30/10/2021 15:25:16 88.65 89.64 94.17 94.6 96 97.7 95.13 95.62 97.43 101.3 103.3 103.6
30/10/2021 15:25:17 89.7 89.68 94.17 94.6 96 97.7 96.33 96.2 97.43 101.3 103.3 103.6
30/10/2021 15:25:18 89.13 89.77 94.17 94.6 96 97.7 93.86 96.17 97.43 101.2 103.3 103.6
30/10/2021 15:25:19 98.11 97.22 97.22 94.6 96 97.7 99.02 98.17 98.17 101.2 103.3 103.6
30/10/2021 15:25:20 89.5 95.4 97.22 94.6 96 97.7 93.32 97.33 98.17 101.2 103.3 103.6
30/10/2021 15:25:21 90.21 92.79 97.22 94.5 96 97.7 95.12 95.92 98.17 101.2 103.3 103.6
30/10/2021 15:25:22 92.24 92.41 97.22 94.5 96 97.7 95.8 95.79 98.17 101.2 103.3 103.6
30/10/2021 15:25:23 91.35 91.78 97.22 94.5 96 97.7 95.06 95.73 98.17 101.2 103.3 103.6
30/10/2021 15:25:24 92.91 93.1 97.22 94.5 96 97.7 96.23 96.29 98.17 101.2 103.3 103.6
30/10/2021 15:25:25 96.62 95.89 97.22 94.5 96 97.7 98.93 98.11 98.17 101.2 103.3 103.6
30/10/2021 15:25:26 92.42 95.29 97.22 94.5 96 97.7 96.93 98.6 98.6 101.2 103.3 103.6
30/10/2021 15:25:27 92.8 93.84 97.22 94.5 96 97.7 94.69 97.02 98.6 101.2 103.3 103.6
30/10/2021 15:25:28 95.43 95.4 97.22 94.4 96 97.7 97.55 97.41 98.6 101.2 103.3 103.6
30/10/2021 15:25:29 94.43 96.96 97.22 94.4 96 97.7 97.9 98.21 98.6 101.2 103.3 103.6
30/10/2021 15:25:30 89.71 94.04 97.22 94.4 96 97.7 95.96 97.57 98.6 101.2 103.3 103.6
30/10/2021 15:25:31 94.17 93.88 97.22 94.4 96 97.7 95.94 96.87 98.6 101.2 103.3 103.5
30/10/2021 15:25:32 91.08 93.78 97.22 94.4 96 97.7 97.46 97.15 98.6 101.2 103.3 103.5
30/10/2021 15:25:33 92.33 93.11 97.22 94.4 96 97.7 95.5 97.05 98.6 101.2 103.3 103.5
30/10/2021 15:25:34 94.61 94.65 97.22 94.4 96 97.7 97.44 97.17 98.6 101.2 103.3 103.5
30/10/2021 15:25:35 95.29 95.76 97.22 94.3 96 97.7 97.41 97.73 98.6 101.1 103.3 103.5
30/10/2021 15:25:36 89.02 94.73 97.22 94.3 96 97.7 95.5 97.22 98.6 101.1 103.3 103.5
30/10/2021 15:25:37 92.97 93.18 97.22 94.3 96 97.7 96.86 96.9 98.6 101.1 103.3 103.5
30/10/2021 15:25:38 90.66 93.03 97.22 94.3 96 97.7 95.96 96.72 98.6 101.1 103.3 103.5
30/10/2021 15:25:39 90.38 91.55 97.22 94.3 96 97.7 95.52 96.85 98.6 101.1 103.3 103.5
30/10/2021 15:25:40 93.52 93.26 97.22 94.2 96 97.7 97.24 97.06 98.6 101.1 103.3 103.5
30/10/2021 15:25:41 87.93 92.39 97.22 94.2 96 97.7 94.75 96.74 98.6 101.1 103.3 103.5
30/10/2021 15:25:42 90.24 90.56 97.22 94.1 96 97.7 96.18 96.59 98.6 101.1 103.3 103.5
30/10/2021 15:25:43 90.18 90.84 97.22 94.1 96 97.7 96.53 96.59 98.6 101 103.3 103.5
30/10/2021 15:25:44 93.7 93.42 97.22 94.1 96 97.7 96.15 96.7 98.6 101 103.3 103.5
30/10/2021 15:25:45 92.56 93.18 97.22 94 96 97.7 97.72 97.22 98.6 101 103.3 103.5
30/10/2021 15:25:46 93.22 93.25 97.22 94 96 97.7 95.65 97.16 98.6 101 103.3 103.5
30/10/2021 15:25:47 92.98 93.52 97.22 93.9 96 97.7 96.85 97.22 98.6 101 103.3 103.5
30/10/2021 15:25:48 90.42 92.86 97.22 93.8 96 97.7 95.95 96.68 98.6 100.9 103.3 103.5
30/10/2021 15:25:49 92.59 92.82 96.96 93.8 96 97.7 97.21 97.18 98.6 100.9 103.3 103.5
30/10/2021 15:25:50 92.15 93.13 96.96 93.8 96 97.7 96.72 97.58 98.6 100.9 103.3 103.5
30/10/2021 15:25:51 92.99 92.96 96.96 93.8 95.9 97.7 97.74 97.5 98.6 100.9 103.3 103.5
30/10/2021 15:25:52 90.6 92.79 96.96 93.7 95.9 97.7 95.41 97.89 98.6 100.8 103.3 103.5
30/10/2021 15:25:53 87.91 91.69 96.96 93.6 95.9 97.7 88.4 95.85 98.6 100.8 103.3 103.5
30/10/2021 15:25:54 79.82 89.12 96.96 93.6 95.9 97.7 84.39 92.55 98.6 100.8 103.3 103.5
30/10/2021 15:25:55 88.53 88.55 96.96 93.6 95.9 97.7 90.2 90.4 98.6 100.7 103.2 103.5
30/10/2021 15:25:56 87.78 88.84 96.96 93.5 95.9 97.7 93.49 92.93 98.21 100.7 103.2 103.5
30/10/2021 15:25:57 89.15 88.93 96.96 93.5 95.9 97.7 96.54 95.59 98.21 100.6 103.2 103.5
30/10/2021 15:25:58 87.49 88.9 96.96 93.4 95.9 97.7 94.29 95.43 98.21 100.6 103.2 103.5
30/10/2021 15:25:59 88.84 88.81 95.76 93.4 95.9 97.7 94.19 95.36 97.89 100.6 103.2 103.5
30/10/2021 15:26:00 94.33 93.34 95.76 93.4 95.9 97.7 98.35 97.48 97.89 100.5 103.2 103.5
30/10/2021 15:26:01 91.74 94.11 95.76 93.3 95.9 97.7 96.34 98.12 98.12 100.5 103.2 103.5
30/10/2021 15:26:02 88.07 91.85 95.76 93.3 95.9 97.7 94.56 96.64 98.12 100.5 103.2 103.5
30/10/2021 15:26:03 86.39 90.21 95.76 93.3 95.9 97.7 95.29 95.81 98.12 100.4 103.2 103.5
30/10/2021 15:26:04 84.34 88.12 95.76 93.2 95.9 97.7 94.69 95.66 98.12 100.4 103.2 103.5
30/10/2021 15:26:05 93.85 92.83 94.73 93.2 95.9 97.7 96.97 96.79 98.12 100.4 103.1 103.5
30/10/2021 15:26:06 87.58 92.79 94.11 93.2 95.9 97.7 96.14 96.6 98.12 100.3 103.1 103.5
30/10/2021 15:26:07 89.69 90.22 94.11 93.1 95.8 97.7 93.93 96.47 98.12 100.3 103.1 103.5
30/10/2021 15:26:08 94.33 93.53 94.11 93.1 95.8 97.7 96.81 96.58 98.12 100.2 103.1 103.5
30/10/2021 15:26:09 92.02 93.44 94.11 93.1 95.8 97.7 95.94 96.53 98.12 100.2 103.1 103.5
30/10/2021 15:26:10 90.31 92.79 94.11 93.1 95.8 97.7 97.53 97.18 98.12 100.1 103.1 103.5
30/10/2021 15:26:11 94.57 94.37 94.37 93 95.8 97.7 96.98 97.37 98.12 100.1 103.1 103.5
30/10/2021 15:26:12 93.05 94.3 94.37 93 95.8 97.7 95.98 97.28 98.12 100.1 103.1 103.5
30/10/2021 15:26:13 87.73 93.58 94.37 93 95.8 97.7 94.82 96.54 98.12 100 103.1 103.5
30/10/2021 15:26:14 88.85 90.95 94.37 92.9 95.8 97.7 95.06 95.76 98.12 100 103.1 103.5
30/10/2021 15:26:15 90.84 90.79 94.37 92.9 95.8 97.7 96.06 96.07 98.12 100 103.1 103.5
30/10/2021 15:26:16 87.12 90.49 94.37 92.9 95.8 97.7 95.72 96.46 98.12 99.9 103.1 103.5
30/10/2021 15:26:17 86.08 88.7 94.37 92.8 95.8 97.7 93.75 95.83 98.12 99.9 103.1 103.5
30/10/2021 15:26:18 91.05 90.15 94.37 92.8 95.8 97.7 94.9 95.03 98.12 99.9 103 103.5
30/10/2021 15:26:19 93.73 92.89 94.37 92.8 95.8 97.7 96.78 96.21 98.12 99.8 103 103.5
30/10/2021 15:26:20 89.88 92.58 94.37 92.7 95.8 97.7 95 96.16 98.12 99.8 103 103.5
30/10/2021 15:26:21 86.83 90.99 94.37 92.7 95.8 97.7 94.05 95.36 98.12 99.8 103 103.5
30/10/2021 15:26:22 89.44 89.37 94.37 92.7 95.8 97.7 96.36 96.12 98.12 99.8 103 103.5
30/10/2021 15:26:23 84.89 89.36 94.37 92.7 95.8 97.7 94.61 96.32 98.12 99.7 103 103.5
30/10/2021 15:26:24 85.94 87.21 94.37 92.6 95.8 97.7 94.52 95.57 98.12 99.7 103 103.5
30/10/2021 15:26:25 85.27 86.33 94.37 92.6 95.8 97.7 94.56 94.98 98.12 99.6 103 103.5
30/10/2021 15:26:26 84.23 85.81 94.37 92.6 95.8 97.7 93.77 95.13 98.12 99.6 103 103.5
30/10/2021 15:26:27 86.82 86.31 94.37 92.6 95.8 97.7 96.04 95.51 98.12 99.6 103 103.5
30/10/2021 15:26:28 86.37 86.44 94.37 92.6 95.8 97.7 94.84 95.57 98.12 99.5 103 103.5
30/10/2021 15:26:29 89.01 88.62 94.37 92.5 95.8 97.7 94.77 95.7 98.12 99.5 103 103.5
30/10/2021 15:26:30 88.4 88.62 94.37 92.5 95.7 97.7 95.75 95.5 98.12 99.4 103 103.5
30/10/2021 15:26:31 88.86 89.77 94.37 92.5 95.7 97.7 95.08 95.63 97.37 99.4 102.9 103.5
30/10/2021 15:26:32 88.31 88.4 94.37 92.4 95.7 97.7 95.71 95.92 97.37 99.3 102.9 103.5
30/10/2021 15:26:33 91.59 91.11 94.37 92.4 95.7 97.7 96.39 96.21 97.37 99.3 102.9 103.5
30/10/2021 15:26:34 92.41 92.11 94.37 92.4 95.7 97.7 97.85 97.53 97.53 99.2 102.9 103.5
30/10/2021 15:26:35 90.08 91.81 94.37 92.3 95.7 97.7 96.37 97.36 97.53 99.2 102.9 103.5
30/10/2021 15:26:36 90.65 91.1 94.37 92.3 95.7 97.7 94.19 97.04 97.53 99.2 102.9 103.5
30/10/2021 15:26:37 88.24 90.87 94.37 92.3 95.7 97.7 92.27 95.27 97.53 99.1 102.9 103.5
30/10/2021 15:26:38 88.08 89.36 94.37 92.2 95.7 97.7 95.39 95.11 97.53 99.1 102.9 103.5
30/10/2021 15:26:39 88.24 88.82 94.37 92.2 95.7 97.7 94.25 95.09 97.53 99 102.9 103.5
30/10/2021 15:26:40 88.36 88.58 94.37 92.2 95.6 97.7 94.45 95.03 97.53 98.9 102.9 103.5
30/10/2021 15:26:41 90.09 89.86 94.3 92.1 95.6 97.7 97.17 96.38 97.53 98.9 102.9 103.5
30/10/2021 15:26:42 86.3 89.3 93.58 92.1 95.6 97.7 94.9 96.51 97.53 98.9 102.9 103.5
30/10/2021 15:26:43 88.1 88.49 92.89 92 95.6 97.7 96.13 96.38 97.53 98.8 102.9 103.5
30/10/2021 15:26:44 87.06 88.21 92.89 92 95.6 97.7 94.35 95.67 97.53 98.8 102.8 103.5
30/10/2021 15:26:45 91.54 90.97 92.89 92 95.6 97.7 95.89 95.74 97.53 98.7 102.8 103.5
30/10/2021 15:26:46 96.85 95.68 95.68 92 95.6 97.7 98.5 97.87 97.87 98.6 102.8 103.5
30/10/2021 15:26:47 95.07 95.24 95.68 92 95.6 97.7 97.53 97.57 97.87 98.6 102.8 103.5
30/10/2021 15:26:48 93.31 95.54 95.68 92 95.6 97.7 97.15 98.05 98.05 98.6 102.8 103.5
30/10/2021 15:26:49 90 93.73 95.68 91.9 95.6 97.7 96.38 97.4 98.05 98.5 102.8 103.5
30/10/2021 15:26:50 93.11 92.79 95.68 91.8 95.6 97.7 96.18 96.81 98.05 98.4 102.8 103.5
30/10/2021 15:26:51 88.7 92.54 95.68 91.7 95.6 97.7 94.54 96.49 98.05 98.4 102.8 103.5
30/10/2021 15:26:52 92.52 92.38 95.68 91.6 95.6 97.7 96.35 96.31 98.05 98.3 102.8 103.5
30/10/2021 15:26:53 98.64 97.62 97.62 91.7 95.6 97.7 100.12 99.37 99.37 98.2 102.8 103.5
30/10/2021 15:26:54 95.3 97.86 97.86 91.7 95.6 97.7 98.55 99.53 99.53 98.2 102.8 103.5
30/10/2021 15:26:55 96.63 97.39 97.86 91.7 95.6 97.7 99.77 99.8 99.8 98.1 102.8 103.5
30/10/2021 15:26:56 89.25 96.16 97.86 91.6 95.6 97.7 94.69 99.44 99.8 98.1 102.8 103.5
30/10/2021 15:26:57 100.79 99.28 99.28 91.7 95.6 97.7 101.67 100.59 100.59 98.1 102.8 103.5
30/10/2021 15:26:58 96.53 100.12 100.12 91.6 95.6 97.7 98.03 100.9 100.9 98 102.8 103.5
30/10/2021 15:26:59 97.45 98.53 100.12 91.6 95.6 97.7 99.15 99.78 100.9 97.9 102.8 103.5
30/10/2021 15:27:00 91.43 96.81 100.12 91.6 95.6 97.7 97.91 99.04 100.9 97.9 102.8 103.5
30/10/2021 15:27:01 93.58 94.8 100.12 91.6 95.6 97.7 98.4 99.07 100.9 97.8 102.8 103.5
30/10/2021 15:27:02 93.26 93.7 100.12 91.5 95.6 97.7 96.15 97.99 100.9 97.8 102.7 103.5
30/10/2021 15:27:03 92.7 93.7 100.12 91.5 95.6 97.7 96.66 97.21 100.9 97.7 102.7 103.5
30/10/2021 15:27:04 89.88 93.1 100.12 91.5 95.6 97.7 97.7 97.73 100.9 97.6 102.7 103.5
30/10/2021 15:27:05 88.87 91.49 100.12 91.4 95.6 97.7 95.44 97.2 100.9 97.5 102.7 103.5
30/10/2021 15:27:06 89.52 90.01 100.12 91.4 95.6 97.7 96.27 96.5 100.9 97.5 102.7 103.5
30/10/2021 15:27:07 85.9 89.84 100.12 91.4 95.6 97.7 94.6 96.47 100.9 97.4 102.7 103.4
30/10/2021 15:27:08 92.69 91.85 100.12 91.3 95.6 97.7 98.05 97.24 100.9 97.3 102.7 103.4
30/10/2021 15:27:09 91.36 92.3 100.12 91.3 95.6 97.7 95.66 97.24 100.9 97.2 102.7 103.4
30/10/2021 15:27:10 91.71 92.21 100.12 91.3 95.6 97.7 96.7 96.9 100.9 97.2 102.7 103.4
30/10/2021 15:27:11 92.39 93.17 100.12 91.3 95.6 97.7 96.63 97.21 100.9 97.1 102.7 103.4
30/10/2021 15:27:12 90.91 91.89 100.12 91.2 95.6 97.7 97.36 97.28 100.9 97 102.6 103.4
30/10/2021 15:27:13 90.89 91.48 100.12 91.2 95.6 97.7 97.52 97.62 100.9 97 102.6 103.4
30/10/2021 15:27:14 89.58 91.21 100.12 91.1 95.6 97.7 96.21 97.58 100.9 96.9 102.6 103.4
30/10/2021 15:27:15 93.89 93.37 100.12 91.1 95.6 97.7 97.38 97.37 100.9 96.8 102.6 103.4
30/10/2021 15:27:16 86.05 92.88 100.12 91 95.6 97.7 95.69 97.47 100.9 96.7 102.6 103.4
30/10/2021 15:27:17 89.49 89.86 100.12 91 95.6 97.7 96.29 96.69 100.9 96.6 102.6 103.4
30/10/2021 15:27:18 90.09 90.77 100.12 91 95.6 97.7 95.23 96.89 100.9 96.5 102.6 103.4
30/10/2021 15:27:19 89.56 89.84 100.12 90.9 95.6 97.7 96.82 96.5 100.9 96.5 102.6 103.4
30/10/2021 15:27:20 89.02 89.82 100.12 90.9 95.6 97.7 94.98 96.44 100.9 96.3 102.6 103.4
30/10/2021 15:27:21 89.53 89.9 100.12 90.9 95.6 97.7 95.11 95.93 100.9 96.3 102.6 103.4
30/10/2021 15:27:22 90.28 90.29 100.12 90.8 95.5 97.7 96.32 96.33 100.9 96.2 102.6 103.4
30/10/2021 15:27:23 90.63 90.72 100.12 90.8 95.5 97.7 96.72 96.74 100.9 96.1 102.6 103.4
30/10/2021 15:27:24 87.37 90.23 100.12 90.7 95.5 97.7 94.63 96.31 100.9 96 102.5 103.4
30/10/2021 15:27:25 88.73 88.98 100.12 90.7 95.5 97.7 96.73 96.46 100.9 95.9 102.5 103.4
30/10/2021 15:27:26 88.98 89.19 100.12 90.7 95.5 97.7 97.12 97.16 100.9 95.8 102.5 103.4
30/10/2021 15:27:27 87.75 89.19 100.12 90.6 95.5 97.7 91.75 96.61 100.9 95.7 102.5 103.4
30/10/2021 15:27:28 88.75 88.78 98.53 90.6 95.5 97.7 94.03 94.24 99.78 95.7 102.5 103.4
30/10/2021 15:27:29 91.88 91.03 96.81 90.6 95.5 97.7 95.69 95.59 99.07 95.7 102.5 103.4
30/10/2021 15:27:30 89.28 91.08 94.8 90.6 95.5 97.7 96.46 95.99 99.07 95.7 102.5 103.4
30/10/2021 15:27:31 90.42 90.42 93.7 90.6 95.5 97.7 96.04 96.42 97.99 95.7 102.5 103.4
30/10/2021 15:27:32 90.81 90.99 93.7 90.6 95.5 97.7 96.02 96.44 97.73 95.7 102.5 103.4
30/10/2021 15:27:33 90.62 91.05 93.37 90.6 95.5 97.7 96.68 96.92 97.73 95.7 102.5 103.4
30/10/2021 15:27:34 90.01 91.33 93.37 90.7 95.5 97.7 95.31 96.83 97.62 95.7 102.5 103.4
30/10/2021 15:27:35 90.52 90.84 93.37 90.7 95.5 97.7 95.88 96.12 97.62 95.7 102.5 103.4
30/10/2021 15:27:36 88.31 90.95 93.37 90.7 95.5 97.7 94.61 96.04 97.62 95.7 102.5 103.4
30/10/2021 15:27:37 91.04 90.97 93.37 90.7 95.5 97.7 95.03 95.41 97.62 95.7 102.4 103.4
30/10/2021 15:27:38 90.4 91.03 93.37 90.7 95.5 97.7 96.88 96.3 97.62 95.7 102.4 103.4
30/10/2021 15:27:39 90.28 91.09 93.37 90.7 95.4 97.7 95.13 96.36 97.62 95.7 102.4 103.4
30/10/2021 15:27:40 91.04 90.84 93.37 90.7 95.4 97.7 95.76 96.27 97.62 95.7 102.4 103.4
30/10/2021 15:27:41 90.53 90.94 93.37 90.7 95.4 97.7 96.12 96.06 97.62 95.7 102.4 103.4
30/10/2021 15:27:42 91.41 92.04 93.37 90.7 95.4 97.7 96.1 96.63 97.62 95.8 102.4 103.4
30/10/2021 15:27:43 90.99 91.27 93.37 90.7 95.4 97.7 96.06 96.3 97.58 95.7 102.4 103.4
30/10/2021 15:27:44 91.09 91.93 93.37 90.7 95.4 97.7 96.61 96.84 97.47 95.8 102.4 103.4
30/10/2021 15:27:45 90.94 91.25 92.88 90.7 95.4 97.7 95.9 96.85 97.47 95.8 102.4 103.4
30/10/2021 15:27:46 89.64 90.54 92.04 90.7 95.4 97.7 96.14 96.42 97.16 95.8 102.4 103.4
30/10/2021 15:27:47 91.11 91.07 92.04 90.7 95.4 97.7 95.81 96.25 97.16 95.8 102.3 103.4
30/10/2021 15:27:48 90.53 91.46 92.04 90.8 95.4 97.7 94.65 96.69 97.16 95.8 102.3 103.4
30/10/2021 15:27:49 88.07 90.48 92.04 90.8 95.4 97.7 96.15 95.85 97.16 95.8 102.3 103.4
30/10/2021 15:27:50 89.82 89.69 92.04 90.8 95.4 97.7 96.3 96.67 97.16 95.8 102.3 103.4
30/10/2021 15:27:51 88.47 89.67 92.04 90.8 95.4 97.7 96.45 96.91 97.16 95.8 102.3 103.4
30/10/2021 15:27:52 93.73 92.84 92.84 90.8 95.4 97.7 96.48 96.59 97.16 95.8 102.3 103.4
30/10/2021 15:27:53 97.5 96 96 90.9 95.4 97.7 98.61 97.82 97.82 95.8 102.3 103.4
30/10/2021 15:27:54 95.79 97.07 97.07 90.9 95.4 97.7 98.48 98.34 98.34 95.8 102.3 103.4
30/10/2021 15:27:55 94.4 95.31 97.07 90.9 95.4 97.7 97.11 98.18 98.34 95.8 102.3 103.4
30/10/2021 15:27:56 93.33 95.26 97.07 90.9 95.4 97.7 96.38 97.96 98.34 95.8 102.3 103.4
30/10/2021 15:27:57 90.2 94.18 97.07 90.9 95.4 97.7 96.76 97.58 98.34 95.8 102.3 103.4
30/10/2021 15:27:58 90.79 92.09 97.07 90.9 95.3 97.7 95.87 96.77 98.34 95.8 102.2 103.4
30/10/2021 15:27:59 92.12 92.22 97.07 91 95.3 97.7 96.1 97.05 98.34 95.8 102.2 103.4
30/10/2021 15:28:00 86.27 91.95 97.07 91 95.3 97.7 95.86 96.35 98.34 95.8 102.2 103.4
30/10/2021 15:28:01 85.71 89.23 97.07 91 95.3 97.7 94.56 96.12 98.34 95.8 102.2 103.4
30/10/2021 15:28:02 87.24 87.58 97.07 91 95.3 97.7 95.12 95.65 98.34 95.8 102.2 103.4
30/10/2021 15:28:03 90.89 90.57 97.07 91 95.3 97.7 96.55 96.18 98.34 95.8 102.2 103.4
30/10/2021 15:28:04 89.63 89.69 97.07 91 95.3 97.7 96.86 96.83 98.34 95.8 102.2 103.4
30/10/2021 15:28:05 90.54 90.48 97.07 91 95.3 97.7 96.01 96.62 98.34 95.8 102.2 103.4
30/10/2021 15:28:06 90.41 90.7 97.07 91 95.3 97.7 95.57 96.32 98.34 95.8 102.2 103.4
30/10/2021 15:28:07 92.03 92.08 97.07 91 95.3 97.7 96.34 97.14 98.34 95.8 102.2 103.4
30/10/2021 15:28:08 90.91 91.37 97.07 91 95.3 97.7 97.27 96.97 98.34 95.8 102.2 103.4
30/10/2021 15:28:09 91.99 92.24 97.07 91 95.3 97.7 96.44 97.04 98.34 95.8 102.1 103.4
30/10/2021 15:28:10 91.62 91.82 97.07 91 95.3 97.7 96.79 97.34 98.34 95.8 102.1 103.4
30/10/2021 15:28:11 93.73 93.28 97.07 91.1 95.3 97.7 99.91 99.19 99.19 95.9 102.1 103.4
30/10/2021 15:28:12 90.28 93.25 97.07 91.1 95.3 97.7 96.15 98.92 99.19 95.9 102.1 103.4
30/10/2021 15:28:13 94.08 94.02 97.07 91.1 95.3 97.7 97.8 97.91 99.19 95.9 102.1 103.4
30/10/2021 15:28:14 91.83 93.93 97.07 91.1 95.3 97.7 96.39 97.78 99.19 95.9 102.1 103.4
30/10/2021 15:28:15 94.33 94.44 97.07 91.1 95.3 97.7 96.89 97.48 99.19 95.9 102.1 103.4
30/10/2021 15:28:16 93.93 94.31 97.07 91.2 95.3 97.7 98.35 98.05 99.19 95.9 102.1 103.4
30/10/2021 15:28:17 91.45 94.2 97.07 91.2 95.3 97.7 94.88 97.95 99.19 95.9 102.1 103.4
30/10/2021 15:28:18 83.82 92.07 97.07 91.2 95.3 97.7 88.77 95.98 99.19 95.9 102.1 103.4
30/10/2021 15:28:19 88.02 88.72 97.07 91.2 95.3 97.7 89.27 92.86 99.19 95.9 102.1 103.4
30/10/2021 15:28:20 88.87 89.35 97.07 91.2 95.2 97.7 91.59 91.7 99.19 95.9 102 103.4
30/10/2021 15:28:21 89.46 90.36 97.07 91.1 95.2 97.7 92.57 92.78 99.19 95.9 102 103.4
30/10/2021 15:28:22 83.32 88.93 97.07 91.1 95.2 97.7 92.01 93.01 99.19 95.9 102 103.4
30/10/2021 15:28:23 86.89 87.01 97.07 91.1 95.2 97.7 93.05 92.81 99.19 95.9 102 103.4
30/10/2021 15:28:24 94.39 93.19 95.31 91.1 95.2 97.7 96.23 95.39 99.19 95.9 102 103.4
30/10/2021 15:28:25 92.84 93.53 95.26 91.1 95.2 97.7 95.23 95.65 99.19 95.9 102 103.4
30/10/2021 15:28:26 90.38 92.79 94.44 91.2 95.2 97.7 94.08 95.21 99.19 95.9 102 103.4
30/10/2021 15:28:27 89.11 91.4 94.44 91.1 95.2 97.7 92.34 94.58 99.19 95.9 102 103.4
30/10/2021 15:28:28 92.61 92.8 94.44 91.1 95.2 97.7 95.37 95.07 99.19 95.9 102 103.4
30/10/2021 15:28:29 89.04 91.11 94.44 91.1 95.2 97.7 93.24 94.3 99.19 95.9 102 103.4
30/10/2021 15:28:30 87.33 90.13 94.44 91.1 95.2 97.7 92.52 93.89 99.19 95.9 102 103.4
30/10/2021 15:28:31 90 89.91 94.44 91.1 95.2 97.7 94.44 94.02 99.19 95.9 102 103.4
30/10/2021 15:28:32 92.48 92.06 94.44 91.2 95.2 97.7 95.54 95.06 99.19 95.9 102 103.4
30/10/2021 15:28:33 89.88 91.72 94.44 91.2 95.2 97.7 93.47 94.95 99.19 95.9 102 103.4
30/10/2021 15:28:34 87.89 90.67 94.44 91.2 95.2 97.7 93.84 94.1 99.19 95.9 102 103.4
30/10/2021 15:28:35 85.35 89.09 94.44 91.1 95.2 97.7 91.84 94.07 99.19 95.9 102 103.4
30/10/2021 15:28:36 89.69 89.7 94.44 91.1 95.2 97.7 93.56 93.34 99.19 95.9 102 103.4
30/10/2021 15:28:37 88.56 88.58 94.44 91.1 95.2 97.7 94.97 94.42 99.19 95.9 102 103.4
30/10/2021 15:28:38 91.74 91.39 94.44 91.1 95.2 97.7 93.53 94.47 99.19 95.8 102 103.4
30/10/2021 15:28:39 88.77 90.89 94.44 91.1 95.2 97.7 92.3 93.93 99.19 95.8 102 103.4
30/10/2021 15:28:40 89.95 89.91 94.44 91.1 95.2 97.7 94.19 93.77 99.19 95.8 102 103.4
30/10/2021 15:28:41 88.78 90.44 94.44 91.1 95.2 97.7 93.74 94.21 98.92 95.8 102 103.4
30/10/2021 15:28:42 88.69 89.11 94.44 91.1 95.2 97.7 92.36 93.58 98.05 95.8 102 103.4
30/10/2021 15:28:43 86.85 88.83 94.44 91.1 95.2 97.7 92.7 92.97 98.05 95.8 102 103.4
30/10/2021 15:28:44 82.52 87.61 94.44 91.1 95.2 97.7 91.31 92.81 98.05 95.8 102 103.4
30/10/2021 15:28:45 86.79 86.55 94.31 91.1 95.2 97.7 91.37 91.99 98.05 95.8 102 103.4
30/10/2021 15:28:46 86.7 86.91 94.2 91 95.2 97.7 91.71 91.77 97.95 95.8 102 103.4
30/10/2021 15:28:47 85.39 86.53 93.53 91 95.2 97.7 92.6 92.51 95.98 95.8 102 103.4
30/10/2021 15:28:48 88.88 87.96 93.53 91 95.2 97.7 93.95 93.59 95.65 95.8 102 103.4
30/10/2021 15:28:49 86.21 87.81 93.53 91 95.2 97.7 92.22 93.48 95.65 95.8 102 103.4
30/10/2021 15:28:50 86.68 87.32 93.53 91 95.2 97.7 92.18 92.77 95.65 95.8 102 103.4
30/10/2021 15:28:51 86.72 86.94 93.53 91 95.2 97.7 90.84 92.54 95.65 95.8 101.9 103.4
30/10/2021 15:28:52 89.37 89.04 93.53 91 95.2 97.7 93.98 93.31 95.65 95.8 101.9 103.4
30/10/2021 15:28:53 89.56 90.02 93.53 91 95.2 97.7 93.23 93.5 95.65 95.8 101.9 103.4
30/10/2021 15:28:54 86.5 89.08 93.53 91 95.2 97.7 92.38 93.49 95.65 95.8 101.9 103.4
30/10/2021 15:28:55 86.4 87.61 92.8 91 95.1 97.7 92.21 92.7 95.21 95.8 101.9 103.4
30/10/2021 15:28:56 88.46 87.99 92.8 91 95.1 97.7 94.22 93.67 95.07 95.8 101.9 103.4
30/10/2021 15:28:57 86.93 87.96 92.8 91 95.1 97.7 92.22 93.68 95.07 95.8 101.9 103.4
30/10/2021 15:28:58 89.54 89.04 92.06 91 95.1 97.7 93.32 93.39 95.06 95.8 101.9 103.4
30/10/2021 15:28:59 91.59 90.99 92.06 91 95.1 97.7 94.95 94.64 95.06 95.7 101.9 103.4
30/10/2021 15:29:00 90.34 90.99 92.06 91 95.1 97.7 94.78 95.06 95.06 95.7 101.9 103.4
30/10/2021 15:29:01 93.16 93.14 93.14 91 95.1 97.7 95.66 96.22 96.22 95.7 101.9 103.4
30/10/2021 15:29:02 93.33 93.12 93.14 91 95.1 97.7 95.29 95.37 96.22 95.7 101.9 103.4
30/10/2021 15:29:03 90.84 93.03 93.14 91 95.1 97.7 95.19 95.59 96.22 95.7 101.9 103.4
30/10/2021 15:29:04 100.21 99.56 99.56 91.2 95.1 97.7 99.95 99.53 99.53 95.8 101.9 103.4
30/10/2021 15:29:05 103.56 103.06 103.06 91.4 95.1 97.7 103.33 102.81 102.81 95.8 101.9 103.4
30/10/2021 15:29:06 92.31 102.02 103.06 91.4 95.1 97.7 94.32 101.88 102.81 95.8 101.9 103.4
30/10/2021 15:29:07 91.51 98.44 103.06 91.4 95.1 97.7 93.43 98.75 102.81 95.8 101.9 103.4
30/10/2021 15:29:08 93.88 95.55 103.06 91.4 95.1 97.7 95.95 96.71 102.81 95.8 101.8 103.4
30/10/2021 15:29:09 91.52 94.35 103.06 91.4 95.1 97.7 95.43 96.09 102.81 95.8 101.8 103.4
30/10/2021 15:29:10 91.72 93.2 103.06 91.4 95.1 97.7 94.7 96.13 102.81 95.8 101.8 103.4
30/10/2021 15:29:11 88.69 92.03 103.06 91.4 95.1 97.7 93.21 94.9 102.81 95.8 101.8 103.4
30/10/2021 15:29:12 92.41 92.36 103.06 91.4 95.1 97.7 95.62 95.38 102.81 95.8 101.8 103.4
30/10/2021 15:29:13 90.93 92.2 103.06 91.4 95.1 97.7 94.42 95.34 102.81 95.8 101.8 103.4
30/10/2021 15:29:14 92.24 92.15 103.06 91.5 95.1 97.7 93.78 94.67 102.81 95.8 101.8 103.4
30/10/2021 15:29:15 89.52 92.1 103.06 91.5 95.1 97.7 92.76 94.29 102.81 95.8 101.8 103.4
30/10/2021 15:29:16 90.18 91.34 103.06 91.5 95.1 97.7 93.56 93.67 102.81 95.8 101.8 103.4
30/10/2021 15:29:17 87.61 90.17 103.06 91.5 95.1 97.7 91.46 93.54 102.81 95.8 101.8 103.4
30/10/2021 15:29:18 87.77 88.68 103.06 91.5 95.1 97.7 93.36 93.2 102.81 95.8 101.8 103.4
30/10/2021 15:29:19 93.33 92.97 103.06 91.5 95.1 97.7 95.31 95.11 102.81 95.8 101.8 103.4
30/10/2021 15:29:20 92.46 94.01 103.06 91.5 95.1 97.7 94.98 96.15 102.81 95.8 101.8 103.4
30/10/2021 15:29:21 92.31 92.86 103.06 91.5 95 97.7 95.36 95.35 102.81 95.8 101.8 103.4
30/10/2021 15:29:22 91.86 92.76 103.06 91.5 95 97.7 95.71 95.67 102.81 95.8 101.8 103.4
30/10/2021 15:29:23 89.79 92.23 103.06 91.5 95 97.7 93.48 95.66 102.81 95.8 101.7 103.4
30/10/2021 15:29:24 89.34 91.27 103.06 91.5 95 97.7 93.62 94.67 102.81 95.8 101.7 103.4
30/10/2021 15:29:25 85.44 89.46 103.06 91.5 95 97.7 93.47 94.12 102.81 95.8 101.7 103.4
30/10/2021 15:29:26 90.22 89.94 103.06 91.5 95 97.7 94.67 94.78 102.81 95.8 101.7 103.4
30/10/2021 15:29:27 88.8 89.59 103.06 91.5 95 97.7 91.71 94.35 102.81 95.8 101.7 103.4
30/10/2021 15:29:28 90.09 90.52 103.06 91.5 95 97.7 95.82 94.97 102.81 95.8 101.7 103.4
30/10/2021 15:29:29 91.35 91.31 103.06 91.5 95 97.7 95.2 95.42 102.81 95.8 101.7 103.4
30/10/2021 15:29:30 88.46 90.78 103.06 91.5 95 97.7 93.78 95.09 102.81 95.8 101.7 103.4
30/10/2021 15:29:31 88.44 89.14 103.06 91.5 95 97.7 92.56 94.27 102.81 95.8 101.7 103.4
30/10/2021 15:29:32 91.58 91.16 103.06 91.5 95 97.7 94.92 94.61 102.81 95.8 101.7 103.4
30/10/2021 15:29:33 98.75 97.73 103.06 91.6 95 97.7 98.49 97.85 102.81 95.8 101.7 103.4
30/10/2021 15:29:34 101.53 101.38 103.06 91.7 95 97.7 101.36 101.03 102.81 95.8 101.7 103.4
30/10/2021 15:29:35 92.16 99.39 102.02 91.7 95 97.7 95.12 99.43 101.88 95.8 101.7 103.4
30/10/2021 15:29:36 96.02 97.61 101.38 91.8 95 97.7 96.87 98.14 101.03 95.9 101.7 103.4
30/10/2021 15:29:37 94.26 95.69 101.38 91.8 95 97.7 96.28 97.06 101.03 95.9 101.6 103.4
30/10/2021 15:29:38 93.06 95.47 101.38 91.8 95 97.7 95.53 96.89 101.03 95.9 101.6 103.4
30/10/2021 15:29:39 91.77 93.65 101.38 91.8 95 97.7 94.79 96.08 101.03 95.9 101.6 103.4
30/10/2021 15:29:40 94.69 94.79 101.38 91.8 95 97.7 96.26 96.39 101.03 95.8 101.6 103.4
30/10/2021 15:29:41 90.8 93.46 101.38 91.8 95 97.7 94.57 95.49 101.03 95.8 101.6 103.4
30/10/2021 15:29:42 92.62 92.57 101.38 91.8 95 97.7 94.99 95.39 101.03 95.8 101.6 103.4
30/10/2021 15:29:43 94.47 94.08 101.38 91.8 95 97.6 96.69 96.22 101.03 95.8 101.6 103.4
30/10/2021 15:29:44 89.02 94.16 101.38 91.8 94.9 97.6 93.5 96.28 101.03 95.8 101.6 103.4
30/10/2021 15:29:45 92.15 92.37 101.38 91.8 94.9 97.6 94.7 95.13 101.03 95.8 101.6 103.4
30/10/2021 15:29:46 95.7 95.32 101.38 91.9 94.9 97.6 97.47 97.22 101.03 95.8 101.6 103.4
30/10/2021 15:29:47 90.12 95.15 101.38 91.9 94.9 97.6 93.45 97.09 101.03 95.8 101.6 103.4
30/10/2021 15:29:48 90.44 92.6 101.38 91.9 94.9 97.6 94.82 95.41 101.03 95.8 101.6 103.4
30/10/2021 15:29:49 90.19 91.22 101.38 91.9 94.9 97.6 93.29 94.78 101.03 95.8 101.6 103.4
30/10/2021 15:29:50 92.2 92.38 101.38 91.9 94.9 97.6 94.6 94.95 101.03 95.8 101.5 103.4
30/10/2021 15:29:51 88.1 91.8 101.38 91.9 94.9 97.6 93.74 94.88 101.03 95.8 101.5 103.4
30/10/2021 15:29:52 98.02 97.31 101.38 91.9 94.9 97.6 99.05 98.31 101.03 95.8 101.5 103.4
30/10/2021 15:29:53 88.73 97.04 101.38 91.9 94.9 97.6 94.08 98.16 101.03 95.8 101.5 103.4
30/10/2021 15:29:54 93.22 94.51 101.38 91.9 94.9 97.6 95.76 96.51 101.03 95.8 101.5 103.4
30/10/2021 15:29:55 92.07 93.25 101.38 91.9 94.9 97.6 94.78 95.85 101.03 95.8 101.5 103.4
30/10/2021 15:29:56 93.56 93.45 101.38 91.9 94.9 97.6 96.59 96.14 101.03 95.8 101.5 103.4
30/10/2021 15:29:57 95.11 95.4 101.38 91.9 94.9 97.6 96.2 96.9 101.03 95.8 101.5 103.4
30/10/2021 15:29:58 89.83 94.54 101.38 91.9 94.9 97.6 93.99 96.23 101.03 95.8 101.5 103.4
30/10/2021 15:29:59 89.79 92.22 101.38 92 94.9 97.6 94.32 94.93 101.03 95.8 101.5 103.4
30/10/2021 15:30:00 90.76 91.2 101.38 92 94.9 97.6 95.16 95.19 101.03 95.8 101.5 103.4
30/10/2021 15:30:01 88.46 90.96 101.38 92 94.9 97.6 93.7 95.2 101.03 95.8 101.5 103.4
30/10/2021 15:30:02 88.68 89.55 101.38 92 94.9 97.6 93.03 94.22 101.03 95.8 101.5 103.4
30/10/2021 15:30:03 89.52 89.63 101.38 92 94.9 97.6 94.69 94.55 101.03 95.8 101.4 103.4
30/10/2021 15:30:04 92.06 91.27 99.39 92 94.8 97.6 95.45 95.2 99.43 95.8 101.4 103.4
30/10/2021 15:30:05 92.96 92.48 97.61 92 94.8 97.6 95.39 95.53 98.31 95.8 101.4 103.4
30/10/2021 15:30:06 91.75 92.83 97.31 92 94.8 97.6 94.08 95.28 98.31 95.8 101.4 103.3
30/10/2021 15:30:07 93.24 93.12 97.31 92 94.8 97.6 96.4 95.85 98.31 95.8 101.4 103.3
30/10/2021 15:30:08 87.47 92.63 97.31 92 94.8 97.6 92.74 95.7 98.31 95.8 101.4 103.3
30/10/2021 15:30:09 89.03 90.19 97.31 92 94.8 97.6 93.82 94.13 98.31 95.8 101.4 103.3
30/10/2021 15:30:10 88.14 89.59 97.31 92 94.8 97.6 92.54 94.01 98.31 95.8 101.4 103.3
30/10/2021 15:30:11 92.3 91.56 97.31 92 94.8 97.6 94.54 94.29 98.31 95.8 101.4 103.3
30/10/2021 15:30:12 105.95 105.41 105.41 92.3 94.9 97.6 104.11 103.53 103.53 95.9 101.4 103.3
30/10/2021 15:30:13 91.66 102.98 105.41 92.4 94.9 97.6 93.82 101.45 103.53 95.9 101.4 103.3
30/10/2021 15:30:14 93.84 99.17 105.41 92.4 94.9 97.6 95.55 98.23 103.53 95.9 101.4 103.3
30/10/2021 15:30:15 91.22 96.76 105.41 92.4 94.9 97.6 94.27 96.8 103.53 95.9 101.4 103.3
30/10/2021 15:30:16 91.08 94.3 105.41 92.4 94.8 97.6 95.07 95.57 103.53 95.9 101.4 103.3
30/10/2021 15:30:17 90.65 92.44 105.41 92.4 94.8 97.6 94.11 95.15 103.53 95.9 101.4 103.3
30/10/2021 15:30:18 88.51 91.7 105.41 92.4 94.8 97.6 91.45 94.75 103.53 95.9 101.3 103.3
30/10/2021 15:30:19 91.41 91.32 105.41 92.3 94.8 97.6 94.23 94.13 103.53 95.9 101.3 103.3
30/10/2021 15:30:20 95.88 95.9 105.41 92.4 94.8 97.6 96.95 96.74 103.53 95.9 101.3 103.3
30/10/2021 15:30:21 89.91 93.64 105.41 92.4 94.8 97.6 93.42 95.51 103.53 95.9 101.3 103.3
30/10/2021 15:30:22 88.24 91.62 105.41 92.3 94.8 97.6 92.87 94.43 103.53 95.9 101.3 103.3
30/10/2021 15:30:23 85.45 89.66 105.41 92.3 94.8 97.6 92.1 93.29 103.53 95.9 101.3 103.3
30/10/2021 15:30:24 88.26 88.44 105.41 92.3 94.8 97.6 92.53 93.16 103.53 95.9 101.3 103.3
30/10/2021 15:30:25 88 88.23 105.41 92.3 94.8 97.6 91.79 92.51 103.53 95.8 101.3 103.3
30/10/2021 15:30:26 92.74 91.94 105.41 92.3 94.8 97.6 95.22 94.52 103.53 95.8 101.3 103.3
30/10/2021 15:30:27 92.91 93.42 105.41 92.3 94.8 97.6 95.1 95.46 103.53 95.8 101.3 103.3
30/10/2021 15:30:28 91.19 92.97 105.41 92.3 94.8 97.6 95.15 95.43 103.53 95.8 101.3 103.3
30/10/2021 15:30:29 88.51 91.37 105.41 92.3 94.7 97.6 93.54 94.88 103.53 95.8 101.3 103.3
30/10/2021 15:30:30 93.2 92.66 105.41 92.3 94.7 97.6 96.37 95.96 103.53 95.8 101.3 103.3
30/10/2021 15:30:31 90.16 92.45 105.41 92.3 94.7 97.6 92.13 95.76 103.53 95.8 101.2 103.3
30/10/2021 15:30:32 89.54 91.28 105.41 92.2 94.7 97.6 96.16 95.62 103.53 95.8 101.2 103.3
30/10/2021 15:30:33 86.71 90.03 105.41 92.2 94.7 97.6 94.14 95.25 103.53 95.8 101.2 103.3
30/10/2021 15:30:34 90.78 90.77 105.41 92.2 94.7 97.6 93.87 94.65 103.53 95.8 101.2 103.3
30/10/2021 15:30:35 93.61 93.39 105.41 92.2 94.7 97.6 94.61 95.57 103.53 95.8 101.2 103.3
30/10/2021 15:30:36 90.56 92.2 105.41 92.2 94.7 97.6 94.57 94.6 103.53 95.8 101.2 103.3
30/10/2021 15:30:37 90.78 91.83 105.41 92.2 94.7 97.6 94.46 94.99 103.53 95.8 101.2 103.3
30/10/2021 15:30:38 87.7 90.6 105.41 92.2 94.7 97.6 93.34 94.38 103.53 95.7 101.2 103.3
30/10/2021 15:30:39 87.9 89.18 105.41 92.2 94.7 97.6 93.93 94.09 103.53 95.7 101.2 103.3
30/10/2021 15:30:40 90.42 90.03 105.41 92.2 94.7 97.6 94.3 94.25 103.53 95.7 101.2 103.3
30/10/2021 15:30:41 92.93 92.56 105.41 92.2 94.7 97.6 95.22 95.34 103.53 95.7 101.2 103.3
30/10/2021 15:30:42 95.28 95.01 102.98 92.2 94.7 97.6 96.65 96.47 101.45 95.7 101.2 103.3
30/10/2021 15:30:43 97 97.85 99.17 92.3 94.7 97.6 97.17 98.32 98.32 95.7 101.2 103.3
30/10/2021 15:30:44 89.53 95.45 97.85 92.2 94.7 97.6 94.3 96.28 98.32 95.7 101.1 103.3
30/10/2021 15:30:45 88.08 92.77 97.85 92.2 94.7 97.6 92.29 95.13 98.32 95.7 101.1 103.3
30/10/2021 15:30:46 87.89 90.4 97.85 92.2 94.6 97.6 92.61 93.77 98.32 95.7 101.1 103.3
30/10/2021 15:30:47 87.98 89.39 97.85 92.2 94.6 97.6 93.5 93.61 98.32 95.7 101.1 103.3
30/10/2021 15:30:48 86.59 88.7 97.85 92.2 94.6 97.6 92.49 93.74 98.32 95.7 101.1 103.3
30/10/2021 15:30:49 87.61 88.07 97.85 92.2 94.6 97.6 92.85 92.98 98.32 95.7 101.1 103.3
30/10/2021 15:30:50 91.71 91.17 97.85 92.2 94.6 97.6 94.49 94.23 98.32 95.7 101.1 103.3
30/10/2021 15:30:51 87.93 90.72 97.85 92.2 94.6 97.6 92.02 94.1 98.32 95.6 101.1 103.3
30/10/2021 15:30:52 91.94 91.27 97.85 92.2 94.6 97.6 95.06 94.33 98.32 95.6 101.1 103.3
30/10/2021 15:30:53 91.68 92.07 97.85 92.2 94.6 97.6 93.6 94.29 98.32 95.7 101.1 103.3
30/10/2021 15:30:54 96.61 95.43 97.85 92.2 94.6 97.6 97.07 96.22 98.32 95.7 101.1 103.3
30/10/2021 15:30:55 90.78 95.43 97.85 92.2 94.6 97.6 92.02 96.22 98.32 95.7 101.1 103.3
30/10/2021 15:30:56 93.61 94.3 97.85 92.3 94.6 97.6 95.76 95.93 98.32 95.7 101 103.3
30/10/2021 15:30:57 91.94 93.05 97.85 92.3 94.6 97.6 94.57 95.02 98.32 95.7 101 103.3
30/10/2021 15:30:58 91.85 93.37 97.85 92.3 94.6 97.6 96.94 96.26 98.32 95.7 101 103.3
30/10/2021 15:30:59 89.63 91.87 97.85 92.3 94.6 97.6 94.62 96.56 98.32 95.7 101 103.3
30/10/2021 15:31:00 97.63 96.33 97.85 92.3 94.6 97.6 97.92 97.33 98.32 95.7 101 103.3
30/10/2021 15:31:01 92.23 96.09 97.85 92.3 94.6 97.6 96.3 97 98.32 95.7 101 103.3
30/10/2021 15:31:02 92.24 94.03 97.85 92.3 94.5 97.6 96.9 97.01 98.32 95.7 101 103.3
30/10/2021 15:31:03 90.56 93.08 97.85 92.3 94.5 97.6 96.63 97.02 98.32 95.7 101 103.3
30/10/2021 15:31:04 93.45 93.25 97.85 92.3 94.5 97.6 96.92 97.01 98.32 95.7 101 103.3
30/10/2021 15:31:05 93.49 94.77 97.85 92.3 94.5 97.6 97.38 97.91 98.32 95.7 101 103.3
30/10/2021 15:31:06 89.8 93.09 97.85 92.3 94.5 97.6 96.55 97.21 98.32 95.7 101 103.3
30/10/2021 15:31:07 92.31 92.25 97.85 92.3 94.5 97.6 96.87 97.53 98.32 95.7 101 103.3
30/10/2021 15:31:08 92.21 92.4 97.85 92.3 94.5 97.6 96.39 97 98.32 95.7 101 103.3
30/10/2021 15:31:09 91.84 92.25 97.85 92.3 94.5 97.6 93.74 96.44 98.32 95.7 100.9 103.3
30/10/2021 15:31:10 94.35 93.77 97.85 92.3 94.5 97.6 97.24 96.81 98.32 95.7 100.9 103.3
30/10/2021 15:31:11 90.63 93.4 97.85 92.3 94.5 97.6 96.59 96.8 98.32 95.7 100.9 103.3
30/10/2021 15:31:12 88.52 91.82 97.85 92.3 94.5 97.6 92.02 96.64 98.32 95.7 100.9 103.3
30/10/2021 15:31:13 87.63 89.83 96.33 92.3 94.5 97.6 92.1 94.23 97.91 95.7 100.9 103.3
30/10/2021 15:31:14 91.13 90.57 96.33 92.3 94.5 97.6 94.12 93.93 97.91 95.7 100.9 103.3
30/10/2021 15:31:15 92.69 91.92 96.33 92.3 94.5 97.6 94.32 94.31 97.91 95.7 100.9 103.3
30/10/2021 15:31:16 91.24 91.87 96.33 92.3 94.5 97.6 93.48 94.1 97.91 95.7 100.9 103.3
30/10/2021 15:31:17 93.63 93.68 96.33 92.3 94.5 97.6 98.11 97.1 97.91 95.7 100.9 103.3
30/10/2021 15:31:18 92.82 93.06 96.33 92.4 94.4 97.6 95.99 97.58 97.91 95.7 100.9 103.3
30/10/2021 15:31:19 91.51 93.38 96.33 92.3 94.4 97.6 94.25 96.46 97.91 95.7 100.9 103.3
30/10/2021 15:31:20 92.33 92.43 96.33 92.3 94.4 97.6 94.27 94.96 97.91 95.7 100.9 103.3
30/10/2021 15:31:21 90.17 92.33 96.33 92.4 94.4 97.5 94.04 94.99 97.91 95.7 100.9 103.3
30/10/2021 15:31:22 92.05 91.83 96.33 92.4 94.4 97.5 96.93 96.24 97.91 95.7 100.9 103.3
30/10/2021 15:31:23 93.47 93.2 96.33 92.4 94.4 97.5 96.39 96.53 97.91 95.7 100.8 103.3
30/10/2021 15:31:24 93.07 94.23 96.33 92.4 94.4 97.5 97.02 97.18 97.91 95.7 100.8 103.3
30/10/2021 15:31:25 96.63 96.4 96.4 92.4 94.4 97.5 98.7 98.74 98.74 95.7 100.8 103.3
30/10/2021 15:31:26 95.31 96.01 96.4 92.5 94.4 97.5 98.12 98.56 98.74 95.7 100.8 103.3
30/10/2021 15:31:27 95.16 97.25 97.25 92.5 94.4 97.5 98.02 99.09 99.09 95.7 100.8 103.3
30/10/2021 15:31:28 89.43 94.98 97.25 92.5 94.4 97.5 95.74 98.03 99.09 95.7 100.8 103.3
30/10/2021 15:31:29 92.43 92.76 97.25 92.5 94.4 97.5 97.2 97.36 99.09 95.8 100.8 103.3
30/10/2021 15:31:30 93.77 93.84 97.25 92.5 94.4 97.5 97.77 97.97 99.09 95.8 100.8 103.3
30/10/2021 15:31:31 88.71 93.44 97.25 92.5 94.4 97.5 95.45 97.97 99.09 95.8 100.8 103.3
30/10/2021 15:31:32 88.58 91.13 97.25 92.5 94.4 97.5 96.15 96.75 99.09 95.8 100.8 103.3
30/10/2021 15:31:33 89.86 90.25 97.25 92.5 94.4 97.5 97.84 97.61 99.09 95.8 100.8 103.3
30/10/2021 15:31:34 89.22 90.28 97.25 92.5 94.4 97.5 95.55 97.44 99.09 95.8 100.8 103.3
30/10/2021 15:31:35 89.74 89.75 97.25 92.5 94.4 97.5 95.58 96.51 99.09 95.8 100.8 103.3
30/10/2021 15:31:36 92.43 91.61 97.25 92.5 94.3 97.5 97.11 96.79 99.09 95.8 100.7 103.3
30/10/2021 15:31:37 88.35 91.43 97.25 92.5 94.3 97.5 95.32 96.85 99.09 95.8 100.7 103.3
30/10/2021 15:31:38 88.83 89.81 97.25 92.5 94.3 97.5 95.94 96.24 99.09 95.8 100.7 103.3
30/10/2021 15:31:39 89.49 90.06 97.25 92.5 94.3 97.5 96.05 96.44 99.09 95.8 100.7 103.3
30/10/2021 15:31:40 90.45 90.4 97.25 92.5 94.3 97.5 94.72 96.17 99.09 95.8 100.7 103.3
30/10/2021 15:31:41 88.29 90.45 97.25 92.5 94.3 97.5 96.62 96.32 99.09 95.8 100.7 103.3
30/10/2021 15:31:42 89.32 89.61 97.25 92.5 94.3 97.5 95.59 96.56 99.09 95.8 100.7 103.3
30/10/2021 15:31:43 90.86 90.64 97.25 92.5 94.3 97.5 96.85 96.88 99.09 95.8 100.7 103.3
30/10/2021 15:31:44 91.11 91.6 97.25 92.5 94.3 97.5 96.2 96.96 99.09 95.8 100.7 103.3
30/10/2021 15:31:45 89.1 90.6 97.25 92.5 94.3 97.5 97.1 97.03 99.09 95.8 100.7 103.3
30/10/2021 15:31:46 91.67 91.46 97.25 92.5 94.3 97.5 96.93 97.32 99.09 95.8 100.7 103.3
30/10/2021 15:31:47 91.76 92.4 97.25 92.5 94.3 97.5 95.95 97 99.09 95.8 100.7 103.3
30/10/2021 15:31:48 88.16 91.25 97.25 92.5 94.3 97.5 94.52 96.47 99.09 95.8 100.6 103.3
30/10/2021 15:31:49 94.54 93.73 97.25 92.5 94.3 97.5 98.09 97.21 99.09 95.8 100.6 103.3
30/10/2021 15:31:50 90.41 92.9 97.25 92.5 94.3 97.5 95.88 96.88 99.09 95.8 100.6 103.3
30/10/2021 15:31:51 92.26 91.94 97.25 92.5 94.3 97.5 96.49 96.82 99.09 95.8 100.6 103.3
30/10/2021 15:31:52 89.96 91.9 97.25 92.5 94.3 97.5 96.66 96.92 99.09 95.8 100.6 103.3
30/10/2021 15:31:53 89.82 90.78 97.25 92.4 94.3 97.5 93.08 96.54 99.09 95.8 100.6 103.3
30/10/2021 15:31:54 88.31 90.33 97.25 92.4 94.2 97.5 94.38 94.73 99.09 95.7 100.6 103.3
30/10/2021 15:31:55 85.23 88.96 97.25 92.3 94.2 97.5 94.62 95.01 99.09 95.7 100.6 103.3
30/10/2021 15:31:56 86.45 87.08 97.25 92.3 94.2 97.5 92.5 95.3 99.09 95.7 100.6 103.3
30/10/2021 15:31:57 87.52 87.46 94.98 92.2 94.2 97.5 91.25 93.42 98.03 95.7 100.6 103.3
30/10/2021 15:31:58 89.33 88.77 93.84 92.2 94.2 97.5 95.62 94.58 97.97 95.6 100.6 103.3
30/10/2021 15:31:59 86.79 88.76 93.84 92.2 94.2 97.5 95.71 96.27 97.97 95.6 100.6 103.3
30/10/2021 15:32:00 86.41 87.61 93.73 92.2 94.2 97.5 96.81 96.17 97.97 95.6 100.5 103.3
30/10/2021 15:32:01 88.43 88.12 93.73 92.1 94.2 97.5 97.57 97.78 97.78 95.6 100.5 103.3
30/10/2021 15:32:02 89.12 88.93 93.73 92.1 94.2 97.5 96.41 97.53 97.78 95.6 100.5 103.3
30/10/2021 15:32:03 86.66 88.95 93.73 92.1 94.2 97.5 96.42 97.06 97.78 95.6 100.5 103.3
30/10/2021 15:32:04 94.28 93.4 93.73 92.1 94.2 97.5 97.72 97.65 97.78 95.6 100.5 103.3
30/10/2021 15:32:05 93.41 93.81 93.81 92.2 94.2 97.5 97.08 97.85 97.85 95.6 100.5 103.3
30/10/2021 15:32:06 92.48 93.34 93.81 92.2 94.2 97.5 93.93 97.01 97.85 95.6 100.5 103.3
30/10/2021 15:32:07 88.93 92.59 93.81 92.2 94.1 97.5 95.02 95.47 97.85 95.6 100.5 103.3
30/10/2021 15:32:08 88.02 90.57 93.81 92.2 94.1 97.5 96.04 96.12 97.85 95.6 100.5 103.3
30/10/2021 15:32:09 89.21 89.61 93.81 92.1 94.1 97.5 95.56 95.98 97.85 95.6 100.5 103.3
30/10/2021 15:32:10 86.44 89.25 93.81 92.1 94.1 97.5 92.95 95.96 97.85 95.6 100.5 103.3
30/10/2021 15:32:11 89.25 88.98 93.81 92.1 94.1 97.5 97.06 96.13 97.85 95.6 100.4 103.3
30/10/2021 15:32:12 90.4 90.14 93.81 92.1 94.1 97.5 95.01 96.07 97.85 95.6 100.4 103.3
30/10/2021 15:32:13 92.43 92.41 93.81 92.1 94.1 97.5 95.88 96.6 97.85 95.6 100.4 103.3
30/10/2021 15:32:14 92.81 92.57 93.81 92.1 94.1 97.5 96.87 96.45 97.85 95.6 100.4 103.3
30/10/2021 15:32:15 95.48 94.75 94.75 92.2 94.1 97.5 98.11 97.55 97.85 95.6 100.4 103.3
30/10/2021 15:32:16 89.82 94.33 94.75 92.2 94.1 97.5 96.34 97.67 97.85 95.6 100.4 103.3
30/10/2021 15:32:17 89.09 91.94 94.75 92.2 94.1 97.5 95.47 96.65 97.85 95.6 100.4 103.3
30/10/2021 15:32:18 89.08 90.4 94.75 92.2 94.1 97.5 95.11 96.56 97.85 95.6 100.4 103.3
30/10/2021 15:32:19 88.95 89.78 94.75 92.2 94.1 97.5 96.54 96.44 97.85 95.6 100.4 103.3
30/10/2021 15:32:20 88.53 89.04 94.75 92.2 94.1 97.5 94.65 96.14 97.85 95.6 100.4 103.3
30/10/2021 15:32:21 89.49 89.56 94.75 92.2 94.1 97.5 96.62 96.67 97.85 95.6 100.4 103.3
30/10/2021 15:32:22 93.1 92.05 94.75 92.2 94 97.5 97.82 97.2 97.85 95.6 100.4 103.3
30/10/2021 15:32:23 92.32 92.57 94.75 92.2 94 97.5 96.6 97.28 97.85 95.6 100.4 103.3
30/10/2021 15:32:24 92.4 92.73 94.75 92.2 94 97.5 97.35 97.69 97.85 95.6 100.4 103.3
30/10/2021 15:32:25 90.79 92.61 94.75 92.2 94 97.5 95.88 97.26 97.85 95.6 100.3 103.3
30/10/2021 15:32:26 90.78 92.19 94.75 92.2 94 97.5 96.9 97.1 97.85 95.6 100.3 103.3
30/10/2021 15:32:27 89.93 91.63 94.75 92.2 94 97.5 97.14 97.32 97.85 95.6 100.3 103.3
30/10/2021 15:32:28 90.72 90.67 94.75 92.2 94 97.5 96.29 97.19 97.85 95.6 100.3 103.3
30/10/2021 15:32:29 89.37 90.76 94.75 92.2 94 97.4 97.18 97.44 97.85 95.6 100.3 103.3
30/10/2021 15:32:30 91.18 91.03 94.75 92.2 94 97.4 97.58 97.71 97.85 95.6 100.3 103.3
30/10/2021 15:32:31 90.22 91.23 94.75 92.2 94 97.4 95.53 97.5 97.85 95.6 100.3 103.3
30/10/2021 15:32:32 89.79 90.33 94.75 92.2 94 97.4 95.46 96.86 97.85 95.6 100.3 103.3
30/10/2021 15:32:33 89.68 90.63 94.75 92.2 94 97.4 96.28 96.31 97.85 95.6 100.3 103.3
30/10/2021 15:32:34 88.77 90.01 94.75 92.2 93.9 97.4 95.92 96.65 97.85 95.6 100.3 103.3
30/10/2021 15:32:35 89.47 89.55 94.75 92.2 93.9 97.4 96.35 96.66 97.71 95.6 100.2 103.3
30/10/2021 15:32:36 89.48 90.02 94.75 92.2 93.9 97.4 95.97 96.67 97.71 95.6 100.2 103.3
30/10/2021 15:32:37 90.34 90.24 94.75 92.2 93.9 97.4 95.99 96.29 97.71 95.6 100.2 103.2
30/10/2021 15:32:38 88.87 90.07 94.75 92.2 93.9 97.4 96.04 96.42 97.71 95.6 100.2 103.2
30/10/2021 15:32:39 89.81 90.53 94.75 92.2 93.9 97.4 96.31 97.05 97.71 95.6 100.2 103.2
30/10/2021 15:32:40 88.57 89.31 94.75 92.2 93.9 97.4 97.06 97.16 97.71 95.7 100.2 103.2
30/10/2021 15:32:41 88.63 89.37 94.75 92.2 93.9 97.4 96.33 96.96 97.71 95.7 100.2 103.2
30/10/2021 15:32:42 90.63 90.45 94.75 92.2 93.9 97.4 97.07 96.97 97.71 95.7 100.2 103.2
30/10/2021 15:32:43 92.97 92.67 94.75 92.2 93.9 97.4 97.27 98.05 98.05 95.7 100.2 103.2
30/10/2021 15:32:44 95.19 94.4 94.75 92.2 93.9 97.4 97.69 97.52 98.05 95.7 100.2 103.2
30/10/2021 15:32:45 91.88 94.42 94.42 92.2 93.9 97.4 96.99 97.99 98.05 95.7 100.2 103.2
30/10/2021 15:32:46 89.79 92.93 94.42 92.2 93.9 97.4 95.94 97.12 98.05 95.7 100.2 103.2
30/10/2021 15:32:47 89.35 91.25 94.42 92.2 93.9 97.4 96.13 96.6 98.05 95.7 100.2 103.2
30/10/2021 15:32:48 88.76 90.64 94.42 92.2 93.9 97.4 95.19 96.64 98.05 95.7 100.2 103.2
30/10/2021 15:32:49 88.98 89.72 94.42 92.2 93.9 97.4 96.21 96.37 98.05 95.7 100.2 103.2
30/10/2021 15:32:50 86.71 89.06 94.42 92.2 93.9 97.4 93.96 95.91 98.05 95.7 100.2 103.2
30/10/2021 15:32:51 87.64 87.86 94.42 92.2 93.9 97.4 95.52 95.77 98.05 95.7 100.2 103.2
30/10/2021 15:32:52 90.03 89.24 94.42 92.2 93.9 97.4 96.57 96.31 98.05 95.7 100.1 103.2
30/10/2021 15:32:53 90.58 90.22 94.42 92.1 93.8 97.4 96.57 96.69 98.05 95.7 100.1 103.2
30/10/2021 15:32:54 89.44 90.27 94.42 92.1 93.8 97.4 95.74 96.53 98.05 95.6 100.1 103.2
30/10/2021 15:32:55 89.87 90.07 94.42 92.1 93.8 97.4 97.74 97.31 98.05 95.6 100.1 103.2
30/10/2021 15:32:56 85.4 89.99 94.42 92.1 93.8 97.4 94.53 97.2 98.05 95.6 100.1 103.2
30/10/2021 15:32:57 84.63 87.65 94.42 92.1 93.8 97.4 93.53 95.9 98.05 95.6 100.1 103.2
30/10/2021 15:32:58 88.08 87.48 94.42 92.1 93.8 97.4 95.04 95.14 98.05 95.6 100.1 103.2
30/10/2021 15:32:59 89.33 88.88 94.42 92.1 93.8 97.4 94.7 95.68 98.05 95.6 100.1 103.2
30/10/2021 15:33:00 89.06 89.14 94.42 92.1 93.8 97.4 96.82 96.13 98.05 95.6 100.1 103.2
30/10/2021 15:33:01 92.07 91.54 94.42 92.1 93.8 97.4 96.28 96.69 98.05 95.6 100.1 103.2
30/10/2021 15:33:02 86.7 91 94.42 92.1 93.8 97.4 93.77 96.55 98.05 95.6 100.1 103.2
30/10/2021 15:33:03 87.74 88.77 94.42 92.1 93.8 97.4 91.76 94.66 98.05 95.6 100.1 103.2
30/10/2021 15:33:04 91.44 91.1 94.42 92.1 93.8 97.4 96.02 95.22 98.05 95.6 100.1 103.2
30/10/2021 15:33:05 88.11 90.23 94.42 92.1 93.8 97.4 95.58 96.01 98.05 95.6 100.1 103.2
30/10/2021 15:33:06 87.05 88.99 94.42 92.1 93.7 97.4 91.08 95.16 98.05 95.6 100 103.2
30/10/2021 15:33:07 85.2 88.04 94.42 92 93.7 97.4 93.88 93.96 98.05 95.6 100 103.2
30/10/2021 15:33:08 85.45 86.59 94.42 92 93.7 97.4 96.21 95.85 98.05 95.6 100 103.2
30/10/2021 15:33:09 84.53 86 94.42 92 93.7 97.4 94.95 95.85 98.05 95.6 100 103.2
30/10/2021 15:33:10 86.48 86.16 94.42 92 93.7 97.4 93.09 95.61 98.05 95.6 100 103.2
30/10/2021 15:33:11 87.12 87.02 94.42 92 93.7 97.4 96.46 95.7 98.05 95.5 100 103.2
30/10/2021 15:33:12 85.62 86.63 94.42 92 93.7 97.4 93.51 95.63 98.05 95.5 100 103.2
30/10/2021 15:33:13 87.24 86.92 94.42 92 93.6 97.4 95.62 95.85 97.99 95.5 100 103.2
30/10/2021 15:33:14 91.58 91.21 94.42 92 93.6 97.4 96.76 96.57 97.99 95.5 100 103.2
30/10/2021 15:33:15 89.96 91.04 92.93 92 93.6 97.4 95.69 96.92 97.31 95.5 100 103.2
30/10/2021 15:33:16 95.52 94.52 94.52 92 93.6 97.4 97.2 96.89 97.31 95.5 99.9 103.2
30/10/2021 15:33:17 91.91 93.4 94.52 92 93.6 97.4 96.99 96.85 97.31 95.5 99.9 103.2
30/10/2021 15:33:18 90.64 92.68 94.52 92 93.6 97.4 94.66 97 97.31 95.5 99.9 103.2
30/10/2021 15:33:19 94.48 93.61 94.52 92 93.6 97.4 98.24 97.42 97.42 95.6 99.9 103.2
30/10/2021 15:33:20 90.77 93.44 94.52 92 93.6 97.4 97.22 97.54 97.54 95.6 99.9 103.2
30/10/2021 15:33:21 89.06 92 94.52 92 93.6 97.4 95.22 97.74 97.74 95.6 99.9 103.2
30/10/2021 15:33:22 92.69 92 94.52 92 93.6 97.4 97.7 97.22 97.74 95.6 99.9 103.2
30/10/2021 15:33:23 90.86 92.09 94.52 92 93.6 97.4 95.92 97.45 97.74 95.6 99.9 103.2
30/10/2021 15:33:24 90.74 91.3 94.52 92 93.6 97.4 95.69 96.77 97.74 95.6 99.9 103.2
30/10/2021 15:33:25 95.45 94.68 94.68 92 93.6 97.4 97.85 97.43 97.74 95.6 99.8 103.2
30/10/2021 15:33:26 89.98 94.77 94.77 92 93.6 97.4 96.67 97.73 97.74 95.6 99.8 103.2
30/10/2021 15:33:27 88.77 92.16 94.77 92 93.6 97.4 96.03 97.28 97.74 95.6 99.8 103.2
30/10/2021 15:33:28 89.9 90.59 94.77 92 93.6 97.4 92.75 96.34 97.74 95.6 99.8 103.2
30/10/2021 15:33:29 92.77 93.12 94.77 92 93.6 97.4 95.73 95.81 97.74 95.6 99.8 103.2
30/10/2021 15:33:30 88.02 91.38 94.77 92 93.6 97.4 96.51 96.31 97.74 95.6 99.8 103.2
30/10/2021 15:33:31 90.27 90.22 94.77 92 93.6 97.4 92.63 96.08 97.74 95.6 99.8 103.2
30/10/2021 15:33:32 84.8 90.15 94.77 92 93.6 97.4 88.65 94.44 97.74 95.6 99.8 103.2
30/10/2021 15:33:33 84.48 87.33 94.77 92 93.5 97.4 95.37 94.84 97.74 95.6 99.7 103.2
30/10/2021 15:33:34 90.54 89.91 94.77 92 93.5 97.4 94.98 95.46 97.74 95.6 99.7 103.2
30/10/2021 15:33:35 92.4 92.55 94.77 92 93.5 97.4 96.72 96.48 97.74 95.7 99.7 103.2
30/10/2021 15:33:36 95.14 94.51 94.77 92 93.5 97.4 98.53 98.18 98.18 95.7 99.7 103.2
30/10/2021 15:33:37 92.06 93.97 94.77 92.1 93.5 97.4 94.23 97.47 98.18 95.7 99.7 103.2
30/10/2021 15:33:38 96.13 95.4 95.4 92.1 93.5 97.4 97.01 96.72 98.18 95.7 99.7 103.2
30/10/2021 15:33:39 91.25 95.17 95.4 92.1 93.5 97.4 94.12 96.68 98.18 95.7 99.7 103.2
30/10/2021 15:33:40 94.32 94.56 95.4 92.1 93.5 97.4 95.58 95.81 98.18 95.7 99.7 103.2
30/10/2021 15:33:41 92.03 94.22 95.4 92.1 93.5 97.4 95.47 95.91 98.18 95.7 99.7 103.2
30/10/2021 15:33:42 92.82 93.5 95.4 92.1 93.5 97.4 96.33 96.65 98.18 95.7 99.7 103.2
30/10/2021 15:33:43 93.33 93.46 95.4 92.1 93.5 97.4 94.62 95.94 98.18 95.7 99.6 103.2
30/10/2021 15:33:44 98.53 97.51 97.51 92.2 93.5 97.4 98.36 97.64 98.18 95.7 99.6 103.2
30/10/2021 15:33:45 92.04 97.35 97.51 92.2 93.5 97.4 94.92 97.63 98.18 95.7 99.6 103.2
30/10/2021 15:33:46 94.02 94.9 97.51 92.2 93.5 97.4 95.87 96.31 98.18 95.7 99.6 103.2
30/10/2021 15:33:47 95.03 95.21 97.51 92.2 93.5 97.4 97.01 96.89 98.18 95.8 99.6 103.2
30/10/2021 15:33:48 97.41 98.17 98.17 92.3 93.5 97.4 98.02 98.65 98.65 95.8 99.6 103.2
30/10/2021 15:33:49 92.41 95.81 98.17 92.3 93.5 97.4 97.06 97.96 98.65 95.8 99.6 103.2
30/10/2021 15:33:50 95.97 95.49 98.17 92.3 93.5 97.4 96.84 97.44 98.65 95.8 99.6 103.2
30/10/2021 15:33:51 89.88 95.41 98.17 92.3 93.5 97.4 93.84 96.71 98.65 95.8 99.6 103.2
30/10/2021 15:33:52 91.74 92.71 98.17 92.3 93.5 97.4 94.71 95.18 98.65 95.8 99.6 103.2
30/10/2021 15:33:53 89.35 92.26 98.17 92.3 93.5 97.4 94.15 95.12 98.65 95.8 99.5 103.2
30/10/2021 15:33:54 90.18 91.27 98.17 92.3 93.5 97.4 96.08 95.72 98.65 95.8 99.5 103.2
30/10/2021 15:33:55 85.91 90.1 98.17 92.3 93.5 97.4 94.35 96.59 98.65 95.8 99.5 103.2
30/10/2021 15:33:56 93.18 92.49 98.17 92.4 93.5 97.4 93.95 94.88 98.65 95.8 99.5 103.2
30/10/2021 15:33:57 92.46 92.8 98.17 92.4 93.5 97.4 96.15 95.6 98.65 95.8 99.5 103.2
30/10/2021 15:33:58 90.42 91.81 98.17 92.4 93.5 97.4 95.16 95.91 98.65 95.8 99.5 103.2
30/10/2021 15:33:59 91.5 92.08 98.17 92.4 93.5 97.4 95.9 95.91 98.65 95.8 99.5 103.2
30/10/2021 15:34:00 87.42 90.95 98.17 92.4 93.5 97.4 94.17 95.91 98.65 95.8 99.5 103.2
30/10/2021 15:34:01 90.74 90.29 98.17 92.4 93.5 97.4 97.58 96.78 98.65 95.8 99.5 103.2
30/10/2021 15:34:02 92.3 91.87 98.17 92.3 93.5 97.4 96.02 96.97 98.65 95.8 99.5 103.2
30/10/2021 15:34:03 94.36 94.13 98.17 92.4 93.5 97.4 96.75 97.3 98.65 95.8 99.5 103.2
30/10/2021 15:34:04 89.27 93.58 98.17 92.3 93.5 97.4 95.68 96.66 98.65 95.8 99.4 103.2
30/10/2021 15:34:05 91 91.59 98.17 92.1 93.5 97.4 95.36 96.37 98.65 95.8 99.4 103.2
30/10/2021 15:34:06 90.01 91.18 98.17 92.1 93.5 97.4 95.2 95.81 98.65 95.8 99.4 103.2
30/10/2021 15:34:07 93.4 93.13 98.17 92.1 93.5 97.4 97.29 97.08 98.65 95.8 99.4 103.2
30/10/2021 15:34:08 92.27 93.82 98.17 92.1 93.4 97.4 96.47 97.71 98.65 95.8 99.4 103.2
30/10/2021 15:34:09 91.87 92.37 98.17 92.1 93.4 97.4 95.95 96.95 98.65 95.8 99.4 103.2
30/10/2021 15:34:10 86.94 92.16 98.17 92.1 93.4 97.4 88.36 95.9 98.65 95.8 99.4 103.2
30/10/2021 15:34:11 91.11 90.87 98.17 92.1 93.4 97.4 93.32 93.34 98.65 95.8 99.4 103.2
30/10/2021 15:34:12 90.96 91.1 98.17 92.1 93.4 97.4 92.18 93.22 98.65 95.8 99.4 103.2
30/10/2021 15:34:13 90.73 91.26 98.17 92.1 93.4 97.4 92.84 92.91 98.65 95.8 99.3 103.2
30/10/2021 15:34:14 95.08 94.22 98.17 92.1 93.4 97.4 97.74 96.73 98.65 95.8 99.3 103.2
30/10/2021 15:34:15 93.98 93.98 98.17 92.1 93.4 97.4 97.2 97.05 98.65 95.8 99.3 103.2
30/10/2021 15:34:16 90.91 94.1 98.17 92.1 93.4 97.4 94.87 97.27 98.65 95.8 99.3 103.2
30/10/2021 15:34:17 93.53 93.54 98.17 92.1 93.4 97.4 97.42 97.07 98.65 95.8 99.3 103.2
30/10/2021 15:34:18 96.71 95.97 95.97 92.2 93.4 97.4 97.93 97.9 97.96 95.8 99.3 103.2
30/10/2021 15:34:19 94.28 96.38 96.38 92.2 93.4 97.3 96.6 98.34 98.34 95.8 99.3 103.2
30/10/2021 15:34:20 93.99 94.77 96.38 92.2 93.4 97.3 97.19 97.2 98.34 95.8 99.3 103.2
30/10/2021 15:34:21 91.87 94.63 96.38 92.2 93.4 97.3 96.74 97.66 98.34 95.8 99.2 103.2
30/10/2021 15:34:22 92.12 93.06 96.38 92.2 93.4 97.3 96.53 96.93 98.34 95.8 99.2 103.2
30/10/2021 15:34:23 95.89 95.09 96.38 92.2 93.4 97.3 97.88 97.77 98.34 95.8 99.2 103.2
30/10/2021 15:34:24 95.79 95.95 96.38 92.2 93.4 97.3 97.99 98.03 98.34 95.9 99.2 103.2
30/10/2021 15:34:25 92.79 95.78 96.38 92.2 93.4 97.3 94.36 97.7 98.34 95.9 99.2 103.2
30/10/2021 15:34:26 92.98 94.8 96.38 92.2 93.4 97.3 94.57 96.31 98.34 95.9 99.2 103.2
30/10/2021 15:34:27 96.5 95.66 96.38 92.3 93.4 97.3 98.07 97.25 98.34 95.9 99.2 103.2
30/10/2021 15:34:28 92.7 95.66 96.38 92.3 93.4 97.3 96.5 97.42 98.34 95.9 99.2 103.2
30/10/2021 15:34:29 89.57 94.07 96.38 92.3 93.4 97.2 94.67 96.89 98.34 95.9 99.1 103.1
30/10/2021 15:34:30 92.09 92.37 96.38 92.3 93.4 97.2 95.92 96.35 98.34 95.9 99.1 103.1
30/10/2021 15:34:31 93.59 93.15 96.38 92.3 93.4 97.2 96.7 96.57 98.34 95.9 99.1 103.1
30/10/2021 15:34:32 92.77 93.42 96.38 92.3 93.4 97.2 95 96.51 98.34 95.9 99.1 103.1
30/10/2021 15:34:33 90.25 92.76 96.38 92.2 93.4 97.2 96.06 96.23 98.34 95.9 99.1 103.1
30/10/2021 15:34:34 89.57 91.14 96.38 92.1 93.4 97.2 94.39 95.78 98.34 95.8 99.1 103.1
30/10/2021 15:34:35 90.68 91 96.38 92.1 93.4 97.2 95.71 95.69 98.34 95.9 99.1 103.1
30/10/2021 15:34:36 91.52 91.82 96.38 92.1 93.4 97.2 96.57 96.36 98.34 95.8 99.1 103.1
30/10/2021 15:34:37 92.42 92.58 96.38 92.1 93.4 97.2 94.68 96.68 98.34 95.8 99 103.1
30/10/2021 15:34:38 91.92 92.35 96.38 92.1 93.4 97.2 93.87 95.28 98.34 95.8 99 103.1
30/10/2021 15:34:39 92.33 92.64 96.38 92.1 93.4 97.2 96.51 95.78 98.34 95.8 99 103.1
30/10/2021 15:34:40 91.51 92.43 96.38 92.1 93.4 97.2 96.43 96.91 98.34 95.8 99 103.1
30/10/2021 15:34:41 92.11 92.24 96.38 92.1 93.4 97.2 96.56 96.46 98.34 95.9 99 103.1
30/10/2021 15:34:42 93.84 93.5 96.38 92.1 93.4 97.2 96.69 96.86 98.34 95.9 99 103.1
30/10/2021 15:34:43 95.15 95.12 96.38 92.1 93.4 97.2 97.76 98.23 98.34 95.9 99 103.1
30/10/2021 15:34:44 95.49 95.82 96.38 92.1 93.4 97.2 98.1 98.12 98.34 95.9 98.9 103.1
30/10/2021 15:34:45 92.66 95.75 96.38 92.1 93.4 97.2 96.6 98.26 98.34 95.9 98.9 103.1
30/10/2021 15:34:46 94.24 95.52 96.38 92.1 93.4 97.2 97.14 97.99 98.34 95.9 98.9 103.1
30/10/2021 15:34:47 90.51 93.77 96.38 92.1 93.3 97.2 94.89 96.9 98.34 95.9 98.9 103.1
30/10/2021 15:34:48 92.16 92.2 96.38 92.1 93.3 97.2 95.53 96.03 98.34 95.9 98.9 103.1
30/10/2021 15:34:49 89.57 92.31 95.95 92.1 93.3 97.2 97.27 96.9 98.26 95.9 98.9 103.1
30/10/2021 15:34:50 91.65 91.44 95.95 92.1 93.3 97.2 95.87 96.64 98.26 95.9 98.9 103.1
30/10/2021 15:34:51 90 91.59 95.95 92.1 93.3 97.1 95.11 96.81 98.26 95.9 98.9 103.1
30/10/2021 15:34:52 90.17 90.7 95.95 92.1 93.3 97.1 96.19 96.23 98.26 95.9 98.9 103.1
30/10/2021 15:34:53 90.25 90.73 95.95 92.1 93.3 97.1 96.03 96.58 98.26 95.9 98.8 103.1
30/10/2021 15:34:54 92.99 92.44 95.82 92.1 93.3 97.1 96.34 96.69 98.26 95.9 98.8 103.1
30/10/2021 15:34:55 89.89 92.45 95.82 92.1 93.3 97.1 96.46 96.72 98.26 95.9 98.8 103.1
30/10/2021 15:34:56 88.66 90.72 95.82 92 93.3 97.1 93.78 96.58 98.26 95.9 98.8 103.1
30/10/2021 15:34:57 91.74 91.62 95.82 92 93.3 97.1 95.14 95.56 98.26 95.9 98.8 103
30/10/2021 15:34:58 91.48 91.87 95.82 92 93.3 97.1 95.04 95.5 98.26 95.9 98.8 103
30/10/2021 15:34:59 92.53 92.32 95.82 92 93.3 97.1 95.99 96.12 98.26 95.9 98.8 103
30/10/2021 15:35:00 89.23 92.28 95.82 92 93.2 97.1 95.42 96.04 98.26 95.9 98.8 103
30/10/2021 15:35:01 91.03 90.94 95.82 92 93.2 97.1 96.78 96.51 98.26 95.9 98.7 103
30/10/2021 15:35:02 89.97 91.07 95.82 92 93.2 97.1 96.37 97.06 98.26 95.9 98.7 103
30/10/2021 15:35:03 91.59 91.44 95.82 92.1 93.2 97.1 96.34 96.64 98.26 95.9 98.7 103
30/10/2021 15:35:04 93.36 93.36 95.82 92.1 93.2 97.1 95.46 96.92 98.26 95.9 98.7 103
30/10/2021 15:35:05 88.01 92.58 95.82 92 93.2 97.1 96.09 96.39 98.26 95.9 98.7 103
30/10/2021 15:35:06 88.7 90.26 95.82 92 93.2 97.1 94.37 95.79 98.26 95.9 98.7 103
30/10/2021 15:35:07 92.89 92.36 95.82 92 93.2 97.1 96.33 96.16 98.26 95.9 98.6 103
30/10/2021 15:35:08 92.73 93.04 95.82 92.1 93.2 97.1 97 97.15 98.26 95.9 98.6 103
30/10/2021 15:35:09 89.74 92.61 95.82 92.1 93.1 97.1 95.45 97.03 98.26 95.9 98.6 103
30/10/2021 15:35:10 90.06 91.06 95.82 92.1 93.1 97.1 95.5 96.19 98.26 95.9 98.6 103
30/10/2021 15:35:11 92.36 92.01 95.82 92.1 93.1 97.1 92.56 95.66 98.26 95.9 98.6 103
30/10/2021 15:35:12 94.39 93.9 95.82 91.7 93.1 97.1 95.43 95.2 98.26 95.9 98.6 103
30/10/2021 15:35:13 91.24 93.74 95.82 91.7 93.1 97.1 92.58 94.89 98.26 95.9 98.5 103
30/10/2021 15:35:14 90.75 92.23 95.75 91.7 93.1 97.1 93.13 93.52 98.26 95.9 98.5 103
30/10/2021 15:35:15 91.74 91.94 95.52 91.7 93.1 97 95.73 95.29 97.99 95.9 98.5 103
30/10/2021 15:35:16 91.34 91.5 93.9 91.7 93.1 97 95.94 95.97 97.15 95.9 98.5 103
30/10/2021 15:35:17 89.42 91.42 93.9 91.7 93.1 97 94.77 95.89 97.15 95.9 98.5 103
30/10/2021 15:35:18 90.05 91.25 93.9 91.7 93.1 97 94.89 95.73 97.15 95.9 98.5 103
30/10/2021 15:35:19 88.7 90.15 93.9 91.7 93 97 94.51 95.07 97.15 95.9 98.5 103
30/10/2021 15:35:20 89.68 89.65 93.9 91.7 93 97 93.98 95.21 97.15 95.9 98.4 103
30/10/2021 15:35:21 91.94 91.18 93.9 91.7 93 97 97.1 96.35 97.15 95.9 98.5 103
30/10/2021 15:35:22 89.84 91.13 93.9 91.7 93 97 94.82 96.27 97.15 95.9 98.5 103
30/10/2021 15:35:23 91.87 91.66 93.9 91.7 93 97 96.01 96.35 97.15 95.9 98.4 103
30/10/2021 15:35:24 90.47 91.81 93.9 91.7 93 97 96.04 96.71 97.15 95.9 98.4 103
30/10/2021 15:35:25 90.26 90.86 93.9 91.7 93 97 95.77 96.85 97.15 95.9 98.4 103
30/10/2021 15:35:26 91.87 91.74 93.9 91.7 93 97 92.94 95.24 97.15 95.9 98.4 103
30/10/2021 15:35:27 90.66 91.71 93.9 91.7 93 97 93.68 94.01 97.15 95.9 98.4 103
30/10/2021 15:35:28 94.04 93.52 93.9 91.7 93 97 96.73 96.28 97.15 95.9 98.4 102.9
30/10/2021 15:35:29 91.09 92.82 93.9 91.7 93 97 96.76 96.46 97.15 95.9 98.4 102.9
30/10/2021 15:35:30 90.91 92.32 93.9 91.7 93 97 95.16 96.38 97.15 95.9 98.4 102.9
30/10/2021 15:35:31 90.87 91.59 93.9 91.7 93 97 95.46 96.2 97.15 95.9 98.4 102.9
30/10/2021 15:35:32 92.56 92.09 93.9 91.7 92.9 97 96.42 96.44 97.15 95.9 98.4 102.9
30/10/2021 15:35:33 93.31 93.21 93.9 91.7 92.9 97 96.79 96.84 97.15 95.9 98.4 102.9
30/10/2021 15:35:34 92.68 93.26 93.9 91.7 92.9 97 96.44 97.01 97.15 95.9 98.4 102.9
30/10/2021 15:35:35 90.69 92.56 93.9 91.7 92.9 97 93.68 96.34 97.15 95.9 98.4 102.9
30/10/2021 15:35:36 91.9 91.88 93.9 91.7 92.9 97 95.84 95.88 97.15 95.9 98.4 102.9
30/10/2021 15:35:37 90.38 92.36 93.9 91.7 92.9 97 97.18 96.86 97.15 95.9 98.4 102.9
30/10/2021 15:35:38 88.28 90.65 93.9 91.7 92.9 97 90.74 96.58 97.03 95.9 98.4 102.9
30/10/2021 15:35:39 89.68 89.89 93.9 91.7 92.9 97 93.99 94.28 97.01 95.9 98.4 102.9
30/10/2021 15:35:40 90.51 90.58 93.9 91.7 92.9 96.9 95.29 95.12 97.01 95.9 98.3 102.9
30/10/2021 15:35:41 92.32 92.12 93.9 91.7 92.8 96.9 97.6 96.75 97.01 95.9 98.3 102.9
30/10/2021 15:35:42 88.8 91.59 93.74 91.7 92.8 96.9 94.78 96.52 97.01 95.9 98.3 102.9
30/10/2021 15:35:43 87.92 90.13 93.52 91.7 92.8 96.9 95.27 95.8 97.01 95.9 98.3 102.9
30/10/2021 15:35:44 92.76 92.04 93.52 91.7 92.8 96.9 95.21 95.7 97.01 95.9 98.3 102.9
30/10/2021 15:35:45 92.15 92.82 93.52 91.7 92.8 96.9 96.59 96.41 97.01 95.9 98.3 102.9
30/10/2021 15:35:46 92.2 92.72 93.52 91.7 92.7 96.9 95.28 96.22 97.01 96 98.3 102.9
30/10/2021 15:35:47 96.3 95.67 95.67 91.7 92.7 96.9 98.07 97.48 97.48 96 98.3 102.9
30/10/2021 15:35:48 91.22 95.62 95.67 91.7 92.7 96.9 96.64 97.8 97.8 96 98.3 102.9
30/10/2021 15:35:49 90.33 93.22 95.67 91.7 92.7 96.9 96.03 97.35 97.8 96 98.2 102.9
30/10/2021 15:35:50 90.04 91.72 95.67 91.7 92.7 96.9 96.52 96.91 97.8 96 98.2 102.9
30/10/2021 15:35:51 89.88 90.9 95.67 91.7 92.7 96.9 94.2 96.35 97.8 96 98.2 102.9
30/10/2021 15:35:52 91.39 91.44 95.67 91.7 92.6 96.9 93.84 95.22 97.8 96 98.2 102.9
30/10/2021 15:35:53 94.29 93.54 95.67 91.7 92.6 96.9 97.36 96.51 97.8 96 98.2 102.9
30/10/2021 15:35:54 91.36 93.24 95.67 91.7 92.6 96.9 94.34 96.4 97.8 96 98.1 102.9
30/10/2021 15:35:55 89.63 92.21 95.67 91.7 92.6 96.9 93.25 95.57 97.8 96 98.1 102.9
30/10/2021 15:35:56 93.06 92.78 95.67 91.7 92.5 96.9 97.92 97.09 97.8 96 98.1 102.9
30/10/2021 15:35:57 90.79 93.02 95.67 91.7 92.5 96.9 92.7 97.03 97.8 96 98.1 102.9
30/10/2021 15:35:58 87.16 91.6 95.67 91.7 92.5 96.9 88.45 94.74 97.8 96 98.1 102.9
30/10/2021 15:35:59 89.16 89.43 95.67 91.7 92.5 96.9 89.9 91.88 97.8 96 98 102.9
30/10/2021 15:36:00 95.59 95.17 95.67 91.7 92.5 96.9 98.15 97.78 97.8 96 98 102.9
30/10/2021 15:36:01 99.74 98.99 98.99 91.7 92.5 96.9 101.99 101.53 101.53 96 98 102.9
30/10/2021 15:36:02 98.27 98.72 98.99 91.8 92.5 96.9 102.45 102.38 102.38 96.1 98 102.9
30/10/2021 15:36:03 95.09 98.73 98.99 91.8 92.5 96.9 98.84 102.82 102.82 96.1 98 102.9
30/10/2021 15:36:04 94.58 97.12 98.99 91.8 92.5 96.9 95.22 100.23 102.82 96.1 98 102.9
30/10/2021 15:36:05 91.71 95.28 98.99 91.8 92.5 96.9 94.65 97.73 102.82 96.1 97.9 102.9
30/10/2021 15:36:06 90.46 93.52 98.99 91.8 92.5 96.8 95 96.25 102.82 96.1 97.9 102.9
30/10/2021 15:36:07 93.5 93.24 98.99 91.8 92.5 96.8 96.07 96.28 102.82 96.1 97.9 102.9
30/10/2021 15:36:08 90.64 92.94 98.99 91.8 92.4 96.8 94.23 95.83 102.82 96.1 97.9 102.8
30/10/2021 15:36:09 88.67 91.96 98.99 91.8 92.4 96.8 91.65 95 102.82 96 97.8 102.8
30/10/2021 15:36:10 92.45 92.17 98.99 91.8 92.4 96.8 94.74 94.45 102.82 96 97.8 102.8
30/10/2021 15:36:11 93.77 93.38 98.99 91.8 92.4 96.8 95.57 95.24 102.82 96 97.8 102.8
30/10/2021 15:36:12 90.15 93.39 98.99 91.8 92.4 96.8 94.69 95.25 102.82 96 97.8 102.8
30/10/2021 15:36:13 90.96 91.53 98.99 91.8 92.4 96.8 95.25 95.5 102.82 96 97.7 102.8
30/10/2021 15:36:14 93.96 93.26 98.99 91.8 92.4 96.8 94.9 95.11 102.82 96 97.7 102.8
30/10/2021 15:36:15 92.24 94.28 98.99 91.8 92.4 96.8 94.03 95.68 102.82 96 97.7 102.8
30/10/2021 15:36:16 93.91 93.45 98.99 91.8 92.4 96.8 95.92 95.48 102.82 96.1 97.7 102.8
30/10/2021 15:36:17 95.75 95.13 98.99 91.9 92.4 96.8 96.87 96.57 102.82 96 97.7 102.8
30/10/2021 15:36:18 92.77 95.19 98.99 91.9 92.3 96.8 95.91 96.58 102.82 96 97.6 102.8
30/10/2021 15:36:19 94.52 94.59 98.99 91.9 92.3 96.7 97.6 97.17 102.82 96.1 97.6 102.8
30/10/2021 15:36:20 93.73 94.6 98.99 91.9 92.3 96.7 95.8 97.15 102.82 96.1 97.6 102.8
30/10/2021 15:36:21 93.65 93.94 98.99 91.9 92.3 96.7 96.45 96.71 102.82 96.1 97.6 102.8
30/10/2021 15:36:22 94.18 94.56 98.99 91.9 92.3 96.7 96.51 96.92 102.82 96.1 97.6 102.8
30/10/2021 15:36:23 92.22 94.15 98.99 91.9 92.3 96.7 95.54 96.65 102.82 96.1 97.6 102.8
30/10/2021 15:36:24 92.15 93.21 98.99 91.9 92.3 96.7 96.14 96.51 102.82 96.1 97.5 102.8
30/10/2021 15:36:25 92.41 93.02 98.99 91.9 92.3 96.7 95.44 96.1 102.82 96 97.5 102.8
30/10/2021 15:36:26 88.32 92.22 98.99 91.8 92.3 96.7 93.34 95.72 102.82 96 97.5 102.8
30/10/2021 15:36:27 93.28 92.38 98.99 91.8 92.3 96.7 96.73 95.91 102.82 96 97.5 102.8
30/10/2021 15:36:28 91.17 92.27 98.99 91.8 92.3 96.7 94.31 95.88 102.82 96 97.5 102.8
30/10/2021 15:36:29 90.87 91.54 98.99 91.8 92.3 96.7 94.78 95.39 102.82 96 97.4 102.8
30/10/2021 15:36:30 89.27 91.15 98.99 91.8 92.3 96.7 94.2 94.84 102.82 96 97.4 102.8
30/10/2021 15:36:31 93.64 92.91 98.73 91.8 92.3 96.7 96.83 96.32 102.82 96 97.4 102.8
30/10/2021 15:36:32 96.24 95.24 98.73 91.9 92.3 96.7 99.2 98.4 102.82 96 97.4 102.8
30/10/2021 15:36:33 92.23 95.77 97.12 91.9 92.3 96.7 95.67 98.55 100.23 96 97.3 102.8
30/10/2021 15:36:34 90.44 93.08 95.77 91.9 92.2 96.7 93.84 96.75 98.55 96 97.3 102.8
30/10/2021 15:36:35 97.31 96.02 96.02 91.9 92.3 96.6 99.18 97.98 98.55 96 97.3 102.8
30/10/2021 15:36:36 93.62 95.16 96.02 91.9 92.2 96.6 96.82 97.62 98.55 96 97.3 102.8
30/10/2021 15:36:37 93.42 95.02 96.02 91.9 92.2 96.6 96.5 97.78 98.55 96 97.2 102.8
30/10/2021 15:36:38 90.96 93.54 96.02 91.9 92.2 96.6 94.92 96.54 98.55 96 97.2 102.8
30/10/2021 15:36:39 91.27 92.42 96.02 91.9 92.2 96.6 95.09 96.1 98.55 96 97.2 102.7
30/10/2021 15:36:40 94.04 93.84 96.02 91.9 92.2 96.6 96.82 96.53 98.55 96 97.2 102.7
30/10/2021 15:36:41 95.16 94.91 96.02 92 92.2 96.6 97.52 97.42 98.55 96 97.2 102.7
30/10/2021 15:36:42 90.24 94.88 96.02 92 92.2 96.6 94.05 97.41 98.55 96 97.1 102.7
30/10/2021 15:36:43 96.24 95.66 96.02 92 92.2 96.6 98.39 97.82 98.55 96 97.1 102.7
30/10/2021 15:36:44 91.28 95.61 96.02 92 92.2 96.6 95.77 97.78 98.55 96 97.1 102.7
30/10/2021 15:36:45 89.07 93.23 96.02 92 92.2 96.5 95.71 96.71 98.55 96 97.1 102.7
30/10/2021 15:36:46 92.49 92.15 96.02 92 92.2 96.5 96.28 96.51 98.55 96 97 102.7
30/10/2021 15:36:47 90.37 92.96 96.02 92 92.2 96.4 95.42 96.74 98.55 96 97 102.7
30/10/2021 15:36:48 90.11 91.09 96.02 92 92.1 96.4 95.17 95.94 98.55 96 97 102.7
30/10/2021 15:36:49 89.79 90.03 96.02 92 92.1 96.4 95.05 95.35 98.55 96 97 102.7
30/10/2021 15:36:50 88.62 89.86 96.02 92 92.1 96.4 93.22 95.28 98.55 96 96.9 102.7
30/10/2021 15:36:51 93.75 92.97 96.02 92 92.1 96.4 96.87 96.31 98.55 96 96.9 102.7
30/10/2021 15:36:52 93.64 93.69 96.02 92 92 96.4 95.6 96.33 98.55 96 96.8 102.7
30/10/2021 15:36:53 89.53 93.43 96.02 92 92 96.4 94.79 96.12 98.55 96 96.8 102.7
30/10/2021 15:36:54 89.5 91.38 96.02 92 92 96.4 94.57 95.18 98.55 96 96.8 102.7
30/10/2021 15:36:55 87.43 90.65 96.02 92 92 96.4 94 95.28 98.55 96 96.8 102.7
30/10/2021 15:36:56 86.93 89.03 96.02 92 92 96.4 92.26 94.43 98.55 96 96.7 102.7
30/10/2021 15:36:57 93.08 91.91 96.02 92 92 96.4 96.31 95.89 98.55 96 96.7 102.7
30/10/2021 15:36:58 93.39 92.96 96.02 92 92 96.4 96.74 96.34 98.55 96 96.7 102.7
30/10/2021 15:36:59 93.35 93.23 96.02 92 92 96.4 96.51 96.69 98.55 96 96.6 102.7
30/10/2021 15:37:00 92.13 93.65 96.02 92.1 91.9 96.4 96.81 97.22 98.55 96 96.6 102.7
30/10/2021 15:37:01 92.94 93.21 96.02 92.1 91.9 96.4 96.51 97.37 98.55 96 96.6 102.7
30/10/2021 15:37:02 91.16 92.72 96.02 92.1 91.9 96.3 95.4 96.31 98.55 96 96.6 102.7
30/10/2021 15:37:03 92.45 92.89 96.02 92.1 91.9 96.3 96.41 96.25 97.98 96 96.5 102.7
30/10/2021 15:37:04 91.21 92.41 96.02 92.1 91.9 96.3 95.64 96.48 97.98 96 96.5 102.6
30/10/2021 15:37:05 90.53 91.34 95.66 92.1 91.9 96.3 95.13 95.77 97.82 96 96.5 102.6
30/10/2021 15:37:06 90.49 91.43 95.66 92.1 91.9 96.3 94.36 95.66 97.82 96 96.4 102.6
30/10/2021 15:37:07 92.35 92.08 95.66 92.1 91.9 96.3 96.1 95.78 97.82 96 96.4 102.6
30/10/2021 15:37:08 90.05 91.73 95.66 92.1 91.9 96.3 94.15 95.63 97.82 96 96.4 102.6
30/10/2021 15:37:09 88.63 90.53 95.66 92.1 91.9 96.3 94.22 95.18 97.82 96 96.3 102.6
30/10/2021 15:37:10 88.52 89.5 95.66 92.1 91.8 96.3 94.77 95.27 97.82 96 96.3 102.6
30/10/2021 15:37:11 88.18 88.99 95.66 92.1 91.8 96.3 94.62 95.51 97.82 96 96.3 102.6
30/10/2021 15:37:12 89.5 89.36 95.66 92.1 91.8 96.3 91.73 94.11 97.82 96 96.2 102.6
30/10/2021 15:37:13 96.01 95.38 95.61 92.1 91.8 96.3 96.99 96.32 97.78 96 96.2 102.6
30/10/2021 15:37:14 89.06 94.62 95.38 92.1 91.8 96.3 93.17 96.07 97.37 96 96.2 102.6
30/10/2021 15:37:15 89.95 92.01 95.38 92 91.8 96.2 95.45 95.13 97.37 96 96.2 102.6
30/10/2021 15:37:16 92.74 92.76 95.38 92.1 91.8 96.2 95.21 95.65 97.37 96 96.1 102.6
30/10/2021 15:37:17 93.04 93 95.38 92.1 91.8 96.2 96.3 95.96 97.37 96 96.1 102.6
30/10/2021 15:37:18 93.44 93.51 95.38 92.1 91.8 96.2 96.3 96.32 97.37 96 96.1 102.6
30/10/2021 15:37:19 91.79 93.54 95.38 92.1 91.8 96.2 95.93 96.64 97.37 96 96 102.6
30/10/2021 15:37:20 91.61 93.03 95.38 92.1 91.8 96.2 95.31 96.29 97.37 96 96 102.6
30/10/2021 15:37:21 88.38 91.67 95.38 92.1 91.7 96.2 91.44 95.49 97.37 96 96 102.6
30/10/2021 15:37:22 91.22 90.99 95.38 92.1 91.7 96.2 94.05 94.13 97.37 96 95.9 102.6
30/10/2021 15:37:23 93.04 92.44 95.38 92.1 91.7 96.2 96.74 95.97 97.37 96 95.9 102.6
30/10/2021 15:37:24 90.08 92.42 95.38 92.1 91.7 96.2 92.54 95.98 97.37 95.9 95.9 102.6
30/10/2021 15:37:25 90.25 90.93 95.38 92.1 91.7 96.2 93.18 94.06 97.37 95.9 95.8 102.6
30/10/2021 15:37:26 88.54 90.7 95.38 92.1 91.7 96.2 93.47 93.88 97.37 95.9 95.8 102.6
30/10/2021 15:37:27 87.36 89.31 95.38 92.1 91.7 96.2 95.41 95.12 97.37 95.9 95.8 102.6
30/10/2021 15:37:28 91.36 90.47 95.38 92.1 91.7 96.1 94.87 95.06 97.37 95.9 95.8 102.6
30/10/2021 15:37:29 89.41 90.59 95.38 92.1 91.7 96.1 94.81 95.12 97.37 95.9 95.8 102.6
30/10/2021 15:37:30 93.1 92.35 95.38 92.1 91.7 96.1 95.32 96.06 97.37 95.9 95.8 102.6
30/10/2021 15:37:31 97.03 95.79 95.79 92.1 91.7 96.1 98.88 97.85 97.85 95.9 95.8 102.6
30/10/2021 15:37:32 91.35 95.66 95.79 92.1 91.7 96.1 94.58 97.76 97.85 95.9 95.8 102.6
30/10/2021 15:37:33 91.82 93.88 95.79 92.1 91.7 96.1 96.02 96.89 97.85 95.9 95.8 102.6
30/10/2021 15:37:34 93.64 93.71 95.79 92.1 91.7 96.1 95.87 96.17 97.85 95.9 95.8 102.6
30/10/2021 15:37:35 93.52 93.84 95.79 92.2 91.7 96.1 96.35 96.31 97.85 95.9 95.8 102.5
30/10/2021 15:37:36 92.9 93.37 95.79 92.2 91.7 96.1 96.44 96.53 97.85 95.9 95.8 102.5
30/10/2021 15:37:37 95.49 95.4 95.79 92.2 91.7 96.1 97.41 97.46 97.85 95.9 95.8 102.5
30/10/2021 15:37:38 91.86 95.59 95.79 92.2 91.7 96.1 94.94 97.59 97.85 95.9 95.8 102.5
30/10/2021 15:37:39 90.8 93.21 95.79 92.2 91.7 96.1 96.06 96.03 97.85 95.9 95.8 102.5
30/10/2021 15:37:40 93.79 93.48 95.79 92.2 91.7 96.1 95.9 96.29 97.85 95.9 95.8 102.5
30/10/2021 15:37:41 93.16 94.2 95.79 92.2 91.7 96.1 95.95 96.78 97.85 95.9 95.8 102.5
30/10/2021 15:37:42 92.56 92.9 95.79 92.2 91.8 96 96.01 96.31 97.85 95.9 95.8 102.5
30/10/2021 15:37:43 92.33 92.77 95.79 92.2 91.8 96 95.92 96.43 97.85 95.9 95.8 102.5
30/10/2021 15:37:44 90.61 92.63 95.79 92.2 91.8 96 95.17 96.14 97.85 95.9 95.8 102.5
30/10/2021 15:37:45 89.75 91.67 95.79 92.2 91.8 96 94.53 95.34 97.85 95.9 95.8 102.5
30/10/2021 15:37:46 92.93 92.36 95.79 92.2 91.8 96 95.11 95.36 97.85 95.9 95.8 102.5
30/10/2021 15:37:47 93.1 93.22 95.79 92.2 91.8 96 96.79 96.49 97.85 95.9 95.8 102.5
30/10/2021 15:37:48 95.91 95.17 95.79 92.2 91.8 96 97.99 97.64 97.85 95.9 95.8 102.5
30/10/2021 15:37:49 95.9 95.98 95.98 92.3 91.8 96 98.38 98.43 98.43 95.9 95.8 102.5
30/10/2021 15:37:50 93.45 95.66 95.98 92.3 91.8 96 95.96 98.11 98.43 95.9 95.8 102.5
30/10/2021 15:37:51 95.28 95.08 95.98 92.3 91.8 96 97.29 97.29 98.43 95.9 95.8 102.5
30/10/2021 15:37:52 93.18 95.17 95.98 92.3 91.8 96 96.12 97.34 98.43 95.9 95.8 102.5
30/10/2021 15:37:53 93.21 94.06 95.98 92.3 91.8 96 96.1 96.57 98.43 95.9 95.8 102.5
30/10/2021 15:37:54 97.04 96.14 96.14 92.4 91.8 96 98.21 97.72 98.43 95.9 95.8 102.5
30/10/2021 15:37:55 96.58 96.98 96.98 92.4 91.8 96 98.38 98.3 98.43 95.9 95.8 102.5
30/10/2021 15:37:56 91.41 96.2 96.98 92.4 91.8 96 94.24 98 98.43 95.9 95.8 102.5
30/10/2021 15:37:57 88.09 93.72 96.98 92.4 91.8 95.9 93.77 96.23 98.43 95.9 95.8 102.5
30/10/2021 15:37:58 87.94 91.12 96.98 92.4 91.8 95.9 94.36 94.96 98.43 95.9 95.8 102.5
30/10/2021 15:37:59 86.9 89.34 96.98 92.4 91.8 95.9 93.99 94.87 98.43 95.9 95.8 102.5
30/10/2021 15:38:00 86.71 88.4 96.98 92.4 91.8 95.9 92.1 94.26 98.43 95.9 95.8 102.5
30/10/2021 15:38:01 85.82 86.99 96.98 92.4 91.8 95.9 93.73 94.36 98.43 95.9 95.8 102.5
30/10/2021 15:38:02 88.86 88.1 96.98 92.4 91.8 95.9 94.86 94.68 98.43 95.9 95.8 102.5
30/10/2021 15:38:03 87.35 88.07 96.98 92.4 91.8 95.9 93.32 94.55 98.43 95.9 95.8 102.5
30/10/2021 15:38:04 88.89 88.48 96.98 92.4 91.8 95.9 95.24 95.08 98.43 95.9 95.8 102.5
30/10/2021 15:38:05 89.74 89.29 96.98 92.4 91.9 95.9 94.73 95.36 98.43 95.9 95.8 102.5
30/10/2021 15:38:06 90.76 90.47 96.98 92.4 91.9 95.9 94.97 95.08 98.43 95.9 95.8 102.4
30/10/2021 15:38:07 89.76 90.12 96.98 92.4 91.9 95.9 94.44 95.13 98.43 95.9 95.8 102.4
30/10/2021 15:38:08 90.99 90.71 96.98 92.4 91.9 95.9 94.98 95.01 98.43 95.9 95.8 102.4
30/10/2021 15:38:09 92.39 92.5 96.98 92.4 91.9 95.9 95.18 95.47 98.43 95.9 95.8 102.4
30/10/2021 15:38:10 89.08 92.23 96.98 92.4 91.9 95.9 93.42 95.36 98.43 95.9 95.8 102.4
30/10/2021 15:38:11 92.06 91.83 96.98 92.4 91.9 95.9 96.92 96.29 98.43 95.9 95.8 102.4
30/10/2021 15:38:12 91.21 92.16 96.98 92.4 91.9 95.9 94.33 96.32 98.43 95.9 95.8 102.4
30/10/2021 15:38:13 90.19 91.29 96.98 92.4 91.9 95.9 94.44 95.56 98.43 95.9 95.8 102.4
30/10/2021 15:38:14 88.77 90.52 96.98 92.4 91.9 95.9 94.97 95.65 98.43 95.9 95.8 102.4
30/10/2021 15:38:15 89.73 89.96 96.98 92.4 91.9 95.9 95.15 95.82 98.43 95.9 95.8 102.4
30/10/2021 15:38:16 90.46 90.33 96.98 92.4 91.9 95.8 93.35 94.46 98.43 95.9 95.8 102.4
30/10/2021 15:38:17 89.04 90.45 96.98 92.4 91.9 95.8 93.07 93.96 98.43 95.9 95.8 102.4
30/10/2021 15:38:18 88.52 89.41 96.98 92.4 91.9 95.8 92.99 94.35 98.43 95.9 95.8 102.4
30/10/2021 15:38:19 89.85 89.97 96.98 92.4 91.9 95.8 95.07 94.48 98.3 95.9 95.8 102.4
30/10/2021 15:38:20 91.47 91.28 96.98 92.4 91.9 95.8 94.43 95 98.3 95.8 95.8 102.4
30/10/2021 15:38:21 90.56 90.98 96.98 92.4 91.9 95.8 95.06 95 98.3 95.8 95.8 102.4
30/10/2021 15:38:22 87.5 90.79 96.98 92.4 91.9 95.8 93.94 94.91 98.3 95.8 95.8 102.4
30/10/2021 15:38:23 89.71 89.95 96.98 92.4 91.9 95.8 94.95 94.84 98.3 95.8 95.8 102.4
30/10/2021 15:38:24 88.85 89.32 96.98 92.4 91.9 95.8 94.53 95.01 98.3 95.8 95.8 102.4
30/10/2021 15:38:25 89.53 90.35 96.2 92.4 91.9 95.8 94.48 95.02 98 95.8 95.8 102.4
30/10/2021 15:38:26 88.51 89.08 93.72 92.4 91.9 95.8 93.68 94.7 96.32 95.8 95.8 102.4
30/10/2021 15:38:27 93.59 92.61 92.61 92.4 91.9 95.7 96.97 96.29 96.32 95.8 95.8 102.4
30/10/2021 15:38:28 90.59 92.83 92.83 92.4 91.9 95.7 92.76 96.26 96.32 95.8 95.8 102.4
30/10/2021 15:38:29 92.49 92.77 92.83 92.4 91.9 95.7 94.17 94.76 96.32 95.8 95.8 102.4
30/10/2021 15:38:30 92.91 93.57 93.57 92.4 91.9 95.7 95.7 95.51 96.32 95.8 95.8 102.4
30/10/2021 15:38:31 90.26 92.67 93.57 92.4 91.9 95.7 96.07 96.17 96.32 95.8 95.8 102.4
30/10/2021 15:38:32 91.69 91.81 93.57 92.4 91.9 95.7 95.48 95.88 96.32 95.8 95.8 102.4
30/10/2021 15:38:33 91.31 91.78 93.57 92.4 91.9 95.7 95.51 95.79 96.32 95.8 95.8 102.4
30/10/2021 15:38:34 92.07 92.31 93.57 92.4 91.9 95.7 94.69 95.99 96.32 95.8 95.8 102.4
30/10/2021 15:38:35 91.1 91.92 93.57 92.4 91.9 95.7 95.8 95.83 96.32 95.8 95.8 102.4
30/10/2021 15:38:36 91.95 92.51 93.57 92.4 91.9 95.7 94.75 95.78 96.32 95.8 95.8 102.4
30/10/2021 15:38:37 87.61 91.33 93.57 92.4 91.9 95.7 94.76 95.58 96.32 95.8 95.8 102.4
30/10/2021 15:38:38 88.89 89.45 93.57 92.3 91.9 95.7 95.42 95.4 96.32 95.8 95.8 102.4
30/10/2021 15:38:39 87.33 89.16 93.57 92.3 91.9 95.6 94.19 95.21 96.32 95.8 95.8 102.3
30/10/2021 15:38:40 92 91.35 93.57 92.3 91.9 95.6 95.95 95.71 96.32 95.8 95.8 102.3
30/10/2021 15:38:41 92.97 92.73 93.57 92.3 91.9 95.6 95.74 95.86 96.32 95.8 95.8 102.3
30/10/2021 15:38:42 90.7 92.29 93.57 92.3 91.9 95.6 93.74 95.8 96.29 95.8 95.8 102.3
30/10/2021 15:38:43 88.26 91.31 93.57 92.3 91.9 95.6 95.05 95.05 96.29 95.8 95.8 102.3
30/10/2021 15:38:44 91.58 91.25 93.57 92.3 91.9 95.6 94.86 95.33 96.29 95.8 95.8 102.3
30/10/2021 15:38:45 94.64 94.12 94.12 92.3 91.9 95.6 97.06 96.8 96.8 95.8 95.8 102.3
30/10/2021 15:38:46 87.83 93.17 94.12 92.3 91.9 95.6 94.6 96.02 96.8 95.8 95.8 102.3
30/10/2021 15:38:47 91.02 91.3 94.12 92.2 91.9 95.6 95.33 95.8 96.8 95.8 95.8 102.3
30/10/2021 15:38:48 91.38 91.63 94.12 92.2 91.9 95.6 95.77 96 96.8 95.8 95.8 102.3
30/10/2021 15:38:49 96.26 95.44 95.44 92.2 91.9 95.6 98.06 97.44 97.44 95.8 95.8 102.3
30/10/2021 15:38:50 91.77 94.65 95.44 92.2 91.9 95.6 94.91 97.36 97.44 95.8 95.8 102.3
30/10/2021 15:38:51 91.5 92.99 95.44 92.2 91.9 95.6 93.36 95.84 97.44 95.8 95.8 102.3
30/10/2021 15:38:52 90.76 92.36 95.44 92.2 91.9 95.6 94.5 94.79 97.44 95.8 95.8 102.3
30/10/2021 15:38:53 92.38 92.42 95.44 92.2 91.9 95.6 95.92 95.96 97.44 95.8 95.8 102.3
30/10/2021 15:38:54 89.41 91.88 95.44 92.2 91.9 95.6 90.7 95.12 97.44 95.8 95.8 102.3
30/10/2021 15:38:55 89.97 91.31 95.44 92.2 91.9 95.6 94.91 95.01 97.44 95.8 95.8 102.3
30/10/2021 15:38:56 83.03 89.8 95.44 92.2 91.9 95.6 88.19 94.44 97.44 95.8 95.8 102.3
30/10/2021 15:38:57 85.76 86.89 95.44 92.2 91.9 95.6 95.34 95 97.44 95.8 95.8 102.3
30/10/2021 15:38:58 88.2 87.8 95.44 92.2 91.9 95.6 98.31 97.53 97.53 95.8 95.8 102.3
30/10/2021 15:38:59 89.78 89.25 95.44 92.2 91.9 95.6 96.14 97.47 97.53 95.8 95.8 102.3
30/10/2021 15:39:00 93.66 92.93 95.44 92.2 91.9 95.6 98.61 98.32 98.32 95.8 95.8 102.3
30/10/2021 15:39:01 91.94 92.94 95.44 92.2 91.9 95.6 98.82 98.81 98.81 95.8 95.8 102.3
30/10/2021 15:39:02 90.88 92.16 95.44 92.2 91.9 95.6 98.32 99.01 99.01 95.8 95.8 102.3
30/10/2021 15:39:03 91.24 91.73 95.44 92.2 91.9 95.6 99.01 99.39 99.39 95.8 95.8 102.3
30/10/2021 15:39:04 91.98 91.91 95.44 92.2 91.9 95.6 98.67 99.11 99.39 95.8 95.8 102.3
30/10/2021 15:39:05 89.68 91.87 95.44 92.2 91.9 95.6 96.49 99.28 99.39 95.8 95.8 102.3
30/10/2021 15:39:06 90.36 90.8 95.44 92.2 91.9 95.6 99.34 98.74 99.39 95.9 95.8 102.3
30/10/2021 15:39:07 91.12 91.09 95.44 92.2 91.9 95.6 97.41 98.66 99.39 95.9 95.8 102.3
30/10/2021 15:39:08 89.73 91.17 95.44 92.2 91.9 95.6 98.3 99.18 99.39 95.9 95.8 102.3
30/10/2021 15:39:09 90.14 90.46 95.44 92.2 91.9 95.6 98.87 99.08 99.39 95.9 95.8 102.3
30/10/2021 15:39:10 87.19 90.05 95.44 92.2 91.9 95.6 98.89 99.25 99.39 95.9 95.8 102.3
30/10/2021 15:39:11 89.71 89.54 95.44 92.2 91.9 95.6 98.08 98.8 99.39 95.9 95.8 102.3
30/10/2021 15:39:12 94.73 93.45 95.44 92.2 91.9 95.6 96.36 98.74 99.39 95.9 95.8 102.3
30/10/2021 15:39:13 92.75 93.22 95.44 92.2 91.9 95.6 95.18 97.33 99.39 95.9 95.8 102.3
30/10/2021 15:39:14 91.79 93.14 95.44 92.2 91.9 95.6 94.58 96.26 99.39 95.9 95.8 102.3
30/10/2021 15:39:15 93.59 93.64 95.44 92.2 91.9 95.6 95.37 95.64 99.39 95.9 95.8 102.3
30/10/2021 15:39:16 94.87 94.76 95.44 92.2 91.9 95.6 97.45 97.12 99.39 95.9 95.8 102.3
30/10/2021 15:39:17 88.42 94.27 95.44 92.2 91.9 95.6 99.29 98.86 99.39 95.9 95.8 102.3
30/10/2021 15:39:18 89.79 91.6 95.44 92.1 91.9 95.6 94.1 98.77 99.39 95.9 95.8 102.3
30/10/2021 15:39:19 91.03 91.02 94.76 92.1 91.9 95.6 94.92 96.4 99.39 95.9 95.8 102.3
30/10/2021 15:39:20 90.6 91.68 94.76 92.1 91.9 95.6 94.95 95.99 99.39 95.9 95.8 102.3
30/10/2021 15:39:21 91.6 91.92 94.76 92.1 91.9 95.6 96.55 96.66 99.39 95.9 95.8 102.3
30/10/2021 15:39:22 88.58 91 94.76 92.1 91.9 95.6 98.36 97.79 99.39 95.9 95.9 102.3
30/10/2021 15:39:23 89.69 89.84 94.76 92.1 91.9 95.5 96.96 97.94 99.39 95.9 95.9 102.3
30/10/2021 15:39:24 89.6 90.1 94.76 92.1 91.9 95.5 98.5 98.88 99.39 95.9 95.9 102.3
30/10/2021 15:39:25 90.7 90.82 94.76 92.1 91.9 95.5 97.95 98.48 99.39 95.9 95.9 102.3
30/10/2021 15:39:26 90.37 91.08 94.76 92 91.9 95.5 97.97 98.63 99.39 95.9 95.9 102.3
30/10/2021 15:39:27 91.54 92.33 94.76 92 91.9 95.5 98.06 98.75 99.39 95.9 95.9 102.3
30/10/2021 15:39:28 87.94 90.95 94.76 92 91.9 95.5 97.76 98.32 99.39 95.9 95.9 102.3
30/10/2021 15:39:29 93.02 92.97 94.76 92 91.9 95.5 96.57 98.27 99.39 95.9 95.9 102.3
30/10/2021 15:39:30 90.5 93.32 94.76 92 92 95.5 99.82 99.08 99.39 96 95.9 102.3
30/10/2021 15:39:31 84.78 91.24 94.76 92 91.9 95.5 95.36 98.96 99.39 96 95.9 102.3
30/10/2021 15:39:32 85.27 88.39 94.76 92 91.9 95.5 96.91 98.13 99.39 96 95.9 102.3
30/10/2021 15:39:33 87.93 87.88 94.76 92 91.9 95.5 97.56 97.72 99.28 96 95.9 102.3
30/10/2021 15:39:34 89.84 89.71 94.76 92 91.9 95.5 97.27 97.96 99.28 96 95.9 102.3
30/10/2021 15:39:35 88.67 88.92 94.76 92 91.9 95.5 97.76 98.08 99.25 96 95.9 102.3
30/10/2021 15:39:36 86.46 89.05 94.76 92 91.9 95.5 97.51 98.87 99.25 96 95.9 102.3
30/10/2021 15:39:37 87.01 87.37 94.76 91.9 91.9 95.5 97.74 98.5 99.25 96 95.9 102.3
30/10/2021 15:39:38 90.51 90.28 94.76 91.9 91.9 95.5 98.99 98.61 99.25 96 95.9 102.3
30/10/2021 15:39:39 94.54 93.83 94.76 92 91.9 95.5 98.04 98.85 99.25 96 95.9 102.3
30/10/2021 15:39:40 89.17 93.77 94.76 91.9 91.9 95.5 97.88 99.16 99.16 96 95.9 102.3
30/10/2021 15:39:41 85.85 91.34 94.76 91.9 91.9 95.5 97.54 98.28 99.16 96 95.9 102.3
30/10/2021 15:39:42 86.19 88.74 94.76 91.9 91.9 95.5 98.44 98.46 99.16 96.1 95.9 102.3
30/10/2021 15:39:43 86.69 87.72 94.76 91.9 91.9 95.5 97.59 98.55 99.16 96.1 95.9 102.3
30/10/2021 15:39:44 87.96 88.18 94.76 91.9 91.9 95.5 97.29 98.02 99.16 96.1 95.9 102.3
30/10/2021 15:39:45 93.51 92.68 94.76 91.9 91.9 95.5 97.15 98.14 99.16 96.1 95.9 102.3
30/10/2021 15:39:46 94.39 94.15 94.27 91.9 91.9 95.5 100.16 99.47 99.47 96.1 95.9 102.3
30/10/2021 15:39:47 95.7 95.83 95.83 91.9 92 95.5 97.37 99.38 99.47 96.1 95.9 102.3
30/10/2021 15:39:48 92.27 95.96 95.96 91.9 92 95.5 98.48 99.37 99.47 96.1 95.9 102.3
30/10/2021 15:39:49 90.03 93.66 95.96 91.9 92 95.5 98.28 99.54 99.54 96.1 95.9 102.3
30/10/2021 15:39:50 92.59 92.41 95.96 91.9 92 95.5 99.63 99.07 99.54 96.1 96 102.3
30/10/2021 15:39:51 95.54 95.31 95.96 91.9 92 95.5 99.14 99.67 99.67 96.1 96 102.3
30/10/2021 15:39:52 93.11 94.66 95.96 91.9 92 95.5 100.3 100.15 100.15 96.2 96 102.3
30/10/2021 15:39:53 92.59 94.43 95.96 91.9 92 95.5 97.38 100.12 100.15 96.2 96 102.3
30/10/2021 15:39:54 91.73 92.81 95.96 91.9 92 95.5 98.93 98.84 100.15 96.2 96 102.3
30/10/2021 15:39:55 91.74 92.56 95.96 91.9 92 95.5 97.24 98.64 100.15 96.2 96 102.3
30/10/2021 15:39:56 90.04 91.91 95.96 91.9 92 95.5 97.67 98.71 100.15 96.2 96 102.3
30/10/2021 15:39:57 88.6 90.65 95.96 91.9 92 95.5 97.55 98.12 100.15 96.2 96 102.3
30/10/2021 15:39:58 85.71 89.27 95.96 91.9 92 95.5 97.36 98.13 100.15 96.2 96 102.3
30/10/2021 15:39:59 91.75 91.32 95.96 91.9 92 95.5 98.78 98.7 100.15 96.2 96 102.3
30/10/2021 15:40:00 92.51 93.1 95.96 91.9 92 95.5 98.46 98.93 100.15 96.2 96 102.3
30/10/2021 15:40:01 91.09 91.81 95.96 91.9 92 95.5 96.37 98.61 100.15 96.2 96 102.3
30/10/2021 15:40:02 90.73 91.97 95.96 91.9 92 95.5 98.44 98.2 100.15 96.2 96 102.3
30/10/2021 15:40:03 88.54 90.95 95.96 91.9 92 95.5 96.99 98.05 100.15 96.2 96 102.3
30/10/2021 15:40:04 87.78 89.39 95.96 91.9 92 95.5 97.81 97.75 100.15 96.2 96 102.3
30/10/2021 15:40:05 91.96 91.43 95.96 91.9 92 95.5 99.84 99.19 100.15 96.3 96 102.3
30/10/2021 15:40:06 88.77 91.22 95.96 91.9 92 95.5 97.61 99.53 100.15 96.3 96 102.3
30/10/2021 15:40:07 86.95 89.57 95.96 91.9 92 95.5 96.78 98.21 100.15 96.3 96 102.3
30/10/2021 15:40:08 85.56 87.97 95.96 91.9 92 95.5 97.33 97.78 100.15 96.3 96 102.3
30/10/2021 15:40:09 88.48 88.28 95.96 91.9 92 95.5 95.27 97.7 100.15 96.3 96 102.3
30/10/2021 15:40:10 86.46 87.97 95.96 91.9 92 95.5 98.6 97.9 100.15 96.3 96 102.3
30/10/2021 15:40:11 89.27 88.68 95.96 91.9 92 95.5 96.77 97.83 100.15 96.3 96 102.3
30/10/2021 15:40:12 86.15 88.58 95.96 91.9 92 95.5 96.43 98.02 100.15 96.3 96 102.3
30/10/2021 15:40:13 85.93 86.98 95.96 91.8 92 95.5 93.12 96.46 100.15 96.3 96 102.3
30/10/2021 15:40:14 87.32 87.11 95.96 91.8 92 95.5 97.79 97.13 100.15 96.3 96 102.3
30/10/2021 15:40:15 87.45 87.38 95.96 91.8 92 95.5 97.72 98.05 100.15 96.3 96 102.3
30/10/2021 15:40:16 89.1 88.64 95.96 91.8 92 95.5 91.95 97.45 100.15 96.3 96 102.3
30/10/2021 15:40:17 88.48 89.02 95.96 91.8 92 95.5 94.57 94.99 100.15 96.3 96 102.3
30/10/2021 15:40:18 93.38 92.49 95.31 91.8 92 95.5 99.47 98.69 100.15 96.3 96 102.3
30/10/2021 15:40:19 89.04 92.46 95.31 91.8 92 95.5 97.02 98.73 100.15 96.3 96 102.3
30/10/2021 15:40:20 88.72 90.62 95.31 91.8 92 95.5 97.16 98.32 100.15 96.4 96 102.3
30/10/2021 15:40:21 91.07 90.97 94.66 91.8 92 95.5 98.67 98.61 100.15 96.4 96 102.3
30/10/2021 15:40:22 92.73 92.74 94.43 91.8 92 95.5 98.74 98.87 100.12 96.4 96 102.3
30/10/2021 15:40:23 91.96 92.17 93.1 91.8 92 95.5 98.3 98.94 99.53 96.4 96.1 102.3
30/10/2021 15:40:24 94.44 93.99 93.99 91.9 92 95.5 98.93 99.21 99.53 96.4 96.1 102.3
30/10/2021 15:40:25 93.58 94.09 94.09 91.9 92 95.5 96.89 99.18 99.53 96.4 96.1 102.3
30/10/2021 15:40:26 89.01 93.73 94.09 91.9 92 95.5 98.83 98.64 99.53 96.4 96.1 102.3
30/10/2021 15:40:27 92.98 92.86 94.09 91.9 92 95.5 98.31 99.31 99.53 96.4 96.1 102.3
30/10/2021 15:40:28 91.57 92.28 94.09 91.9 92 95.5 98.58 99.01 99.53 96.4 96.1 102.3
30/10/2021 15:40:29 91.33 92.4 94.09 91.9 91.9 95.5 98.1 98.98 99.53 96.5 96.1 102.3
30/10/2021 15:40:30 87.38 91.41 94.09 91.9 91.9 95.5 97.66 98.89 99.53 96.5 96.1 102.3
30/10/2021 15:40:31 86.22 89.21 94.09 91.8 91.9 95.5 97.17 98.05 99.53 96.5 96.1 102.3
30/10/2021 15:40:32 89.17 89.03 94.09 91.8 91.9 95.5 97.94 98.26 99.53 96.5 96.1 102.3
30/10/2021 15:40:33 91.14 90.65 94.09 91.8 91.9 95.5 96.43 98.39 99.53 96.5 96.1 102.3
30/10/2021 15:40:34 88.45 90.5 94.09 91.8 91.9 95.5 99.35 98.7 99.53 96.5 96.1 102.3
30/10/2021 15:40:35 92.68 91.53 94.09 91.8 91.9 95.5 97.38 98.6 99.53 96.5 96.1 102.3
30/10/2021 15:40:36 92 92.48 94.09 91.8 91.9 95.5 98.53 98.96 99.31 96.5 96.1 102.3
30/10/2021 15:40:37 88.27 91.72 94.09 91.8 91.9 95.5 97.61 98.49 99.31 96.5 96.1 102.3
30/10/2021 15:40:38 89.39 90.33 94.09 91.8 91.9 95.5 98.56 98.64 99.31 96.5 96.1 102.3
30/10/2021 15:40:39 92.43 92.39 94.09 91.8 91.9 95.5 96.87 98.56 99.31 96.5 96.1 102.3
30/10/2021 15:40:40 92.55 92.92 94.09 91.8 91.9 95.5 98.25 98.66 99.31 96.5 96.1 102.3
30/10/2021 15:40:41 89.25 92.36 94.09 91.8 91.9 95.5 98.4 99.38 99.38 96.5 96.1 102.3
30/10/2021 15:40:42 87.27 90.57 94.09 91.8 91.9 95.5 98.51 98.59 99.38 96.6 96.1 102.3
30/10/2021 15:40:43 87.43 88.81 94.09 91.8 91.9 95.5 96.23 98.41 99.38 96.6 96.1 102.3
30/10/2021 15:40:44 89.21 89.07 94.09 91.8 91.9 95.5 97.86 98.57 99.38 96.6 96.1 102.3
30/10/2021 15:40:45 90.52 90.2 94.09 91.8 91.9 95.5 98.37 98.51 99.38 96.6 96.1 102.3
30/10/2021 15:40:46 88.08 90.23 94.09 91.8 91.9 95.5 97.47 98.8 99.38 96.6 96.1 102.3
30/10/2021 15:40:47 89.4 89.54 94.09 91.8 91.9 95.5 97.9 98.52 99.38 96.6 96.1 102.3
30/10/2021 15:40:48 88.08 89.33 94.09 91.8 91.9 95.4 97.27 98 99.38 96.6 96.1 102.3
30/10/2021 15:40:49 85.7 88.58 94.09 91.8 91.9 95.4 94.72 97.95 99.38 96.6 96.1 102.3
30/10/2021 15:40:50 95.59 94.6 94.6 91.8 91.9 95.4 99.82 98.92 99.38 96.6 96.1 102.3
30/10/2021 15:40:51 93.35 94.83 94.83 91.8 91.9 95.4 96.61 98.89 99.38 96.6 96.1 102.3
30/10/2021 15:40:52 93.83 94.16 94.83 91.8 91.9 95.4 98.64 98.68 99.38 96.6 96.1 102.3
30/10/2021 15:40:53 91.78 94.23 94.83 91.8 91.9 95.4 98.41 99.39 99.39 96.6 96.1 102.3
30/10/2021 15:40:54 99.3 98.59 98.59 91.9 91.9 95.4 101.33 100.59 100.59 96.7 96.1 102.3
30/10/2021 15:40:55 87.01 97.47 98.59 91.9 91.9 95.4 96.92 100.15 100.59 96.7 96.1 102.3
30/10/2021 15:40:56 88 93.77 98.59 91.8 91.9 95.4 97.52 98.4 100.59 96.7 96.1 102.3
30/10/2021 15:40:57 91.38 92.38 98.59 91.8 91.9 95.4 96.25 98.64 100.59 96.7 96.1 102.3
30/10/2021 15:40:58 86.64 91.04 98.59 91.8 91.9 95.3 98.41 98.05 100.59 96.7 96.1 102.3
30/10/2021 15:40:59 87.69 88.74 98.59 91.8 91.9 95.3 96.33 97.93 100.59 96.7 96.1 102.3
30/10/2021 15:41:00 90 89.96 98.59 91.8 91.9 95.3 98.1 98.64 100.59 96.7 96.1 102.3
30/10/2021 15:41:01 88.13 89.48 98.59 91.7 91.9 95.3 97.24 97.97 100.59 96.7 96.1 102.3
30/10/2021 15:41:02 86.05 88.69 98.59 91.7 91.9 95.3 97.16 98.31 100.59 96.6 96.1 102.3
30/10/2021 15:41:03 92.64 91.44 98.59 91.7 91.9 95.3 98.14 98.44 100.59 96.6 96.2 102.3
30/10/2021 15:41:04 85.51 90.43 98.59 91.6 91.9 95.3 96.9 97.77 100.59 96.6 96.2 102.2
30/10/2021 15:41:05 89.92 90 98.59 91.6 91.9 95.3 97.88 98.15 100.59 96.6 96.2 102.2
30/10/2021 15:41:06 90.26 91.34 98.59 91.6 91.9 95.3 97.54 98.78 100.59 96.7 96.2 102.2
30/10/2021 15:41:07 90.32 90.31 98.59 91.6 91.9 95.3 97.81 98.16 100.59 96.7 96.2 102.2
30/10/2021 15:41:08 90.01 90.61 98.59 91.6 91.9 95.3 98.1 98.11 100.59 96.7 96.2 102.2
30/10/2021 15:41:09 90.95 91.02 98.59 91.6 91.9 95.3 99.72 99.25 100.59 96.7 96.2 102.2
30/10/2021 15:41:10 92.81 92.24 98.59 91.6 91.9 95.3 98.04 99.24 100.59 96.7 96.2 102.2
30/10/2021 15:41:11 89.55 92.34 98.59 91.6 91.9 95.3 97.82 98.72 100.59 96.7 96.2 102.2
30/10/2021 15:41:12 85.44 90.35 98.59 91.6 91.9 95.2 97.77 98.32 100.59 96.7 96.2 102.2
30/10/2021 15:41:13 86.99 88.12 98.59 91.6 91.9 95.2 95.17 98.24 100.59 96.7 96.2 102.2
30/10/2021 15:41:14 86.69 87.48 98.59 91.6 91.9 95.2 99.05 98.27 100.59 96.7 96.2 102.2
30/10/2021 15:41:15 87.48 87.42 98.59 91.6 91.9 95.2 96.25 98.22 100.59 96.7 96.2 102.2
30/10/2021 15:41:16 87.6 87.63 98.59 91.5 91.9 95.2 97.92 98.65 100.59 96.8 96.2 102.2
30/10/2021 15:41:17 87.69 87.73 98.59 91.5 91.9 95.2 97.75 98.28 100.59 96.8 96.2 102.2
30/10/2021 15:41:18 87.48 87.81 98.59 91.5 91.9 95.2 97.94 98.51 100.59 96.8 96.2 102.2
30/10/2021 15:41:19 89.61 89.01 98.59 91.5 91.9 95.2 98.21 98.55 100.59 96.8 96.2 102.2
30/10/2021 15:41:20 90.23 90.32 98.59 91.5 91.9 95.2 98.06 98.48 100.59 96.8 96.2 102.2
30/10/2021 15:41:21 87.71 89.6 98.59 91.4 91.9 95.2 99.2 99.31 100.59 96.8 96.2 102.2
30/10/2021 15:41:22 88.51 88.94 98.59 91.4 91.9 95.2 99 99.33 100.59 96.8 96.2 102.2
30/10/2021 15:41:23 90.57 89.88 98.59 91.4 91.9 95.2 96.6 99.2 100.59 96.8 96.2 102.1
30/10/2021 15:41:24 89.05 90.02 97.47 91.4 91.9 95.2 97.88 98.75 100.15 96.8 96.2 102.1
30/10/2021 15:41:25 86.84 89.18 93.77 91.4 91.9 95.2 98.36 98.61 99.33 96.8 96.2 102.1
30/10/2021 15:41:26 87.75 88.13 92.38 91.4 91.9 95.2 97.61 98.74 99.33 96.8 96.2 102.1
30/10/2021 15:41:27 86.12 88.21 92.34 91.4 91.9 95.2 98 98.56 99.33 96.8 96.2 102.1
30/10/2021 15:41:28 86.55 87.31 92.34 91.4 91.9 95.2 98.17 98.47 99.33 96.8 96.2 102.1
30/10/2021 15:41:29 89.14 88.4 92.34 91.4 91.9 95.1 96.35 98.76 99.33 96.8 96.2 102.1
30/10/2021 15:41:30 88.08 88.49 92.34 91.4 91.9 95.1 99.4 98.7 99.33 96.9 96.2 102.1
30/10/2021 15:41:31 88.37 88.99 92.34 91.3 91.9 95.1 98.2 99.35 99.35 96.9 96.2 102.1
30/10/2021 15:41:32 89.24 89.17 92.34 91.3 91.9 95.1 98.17 98.76 99.35 96.9 96.2 102.1
30/10/2021 15:41:33 89.77 89.56 92.34 91.3 91.9 95.1 98.14 98.81 99.35 96.9 96.2 102.1
30/10/2021 15:41:34 87.27 89.52 92.34 91.3 91.9 95.1 100.02 99.62 99.62 96.9 96.3 102.1
30/10/2021 15:41:35 87.52 88.64 92.34 91.2 91.9 95.1 98.37 99.61 99.62 96.9 96.3 102.1
30/10/2021 15:41:36 91.28 90.72 92.34 91.2 91.9 95.1 98.11 98.76 99.62 96.9 96.3 102.1
30/10/2021 15:41:37 88.3 89.86 92.34 91.2 91.9 95.1 97.02 98.94 99.62 96.9 96.3 102.1
30/10/2021 15:41:38 89.21 90.12 92.34 91.2 91.9 95.1 99.8 99.1 99.62 96.9 96.3 102.1
30/10/2021 15:41:39 91.73 91.14 92.34 91.2 91.9 95.1 97.14 99.04 99.62 96.9 96.3 102.1
30/10/2021 15:41:40 96.24 94.98 94.98 91.2 91.9 95.1 100.25 99.97 99.97 96.9 96.3 102
30/10/2021 15:41:41 89.45 94.76 94.98 91.2 91.9 95.1 98.24 99.32 99.97 96.9 96.3 102
30/10/2021 15:41:42 91.41 92.31 94.98 91.2 91.9 95 96.36 98.97 99.97 96.9 96.3 102
30/10/2021 15:41:43 89.58 92.05 94.98 91.2 91.9 95 96.29 97.21 99.97 96.9 96.3 102
30/10/2021 15:41:44 90.25 90.46 94.98 91.2 91.9 95 99.16 98.41 99.97 97 96.3 102
30/10/2021 15:41:45 90.38 90.55 94.98 91.2 91.9 95 97.59 99.2 99.97 97 96.3 102
30/10/2021 15:41:46 91.93 92.1 94.98 91.2 91.9 95 93.59 97.55 99.97 97 96.3 102
30/10/2021 15:41:47 92.57 92.64 94.98 91.2 91.9 95 97.83 97.56 99.97 97 96.3 102
30/10/2021 15:41:48 90.63 92.74 94.98 91.2 91.9 95 98.8 98.72 99.97 97 96.3 102
30/10/2021 15:41:49 85.93 91.17 94.98 91.2 91.9 95 97.77 98.58 99.97 97 96.3 102
30/10/2021 15:41:50 85.86 88.64 94.98 91.2 91.9 94.9 97.89 98.59 99.97 97 96.3 102
30/10/2021 15:41:51 97.19 96.1 96.1 91.2 91.9 94.9 100.12 99.96 99.97 97 96.3 102
30/10/2021 15:41:52 88.89 95.99 96.1 91.2 91.9 94.9 97.73 99.67 99.97 97 96.3 102
30/10/2021 15:41:53 89.34 93.06 96.1 91.2 91.9 94.9 96.67 99.07 99.97 97 96.3 102
30/10/2021 15:41:54 90.26 91.08 96.1 91.2 91.9 94.9 99.4 98.95 99.97 97 96.3 102
30/10/2021 15:41:55 95.17 94.45 96.1 91.2 91.9 94.9 98.03 98.91 99.97 97 96.3 102
30/10/2021 15:41:56 96.47 96.4 96.4 91.3 91.9 94.9 99.78 99.53 99.97 97.1 96.3 101.9
30/10/2021 15:41:57 94.23 95.93 96.4 91.3 91.9 94.9 99.05 99.47 99.97 97.1 96.3 101.9
30/10/2021 15:41:58 91.8 95.45 96.4 91.3 91.9 94.9 98.23 99.99 99.99 97.1 96.3 101.9
30/10/2021 15:41:59 93.54 94.1 96.4 91.3 91.8 94.8 98.35 99.15 99.99 97.1 96.3 101.9
30/10/2021 15:42:00 89.25 93.27 96.4 91.2 91.8 94.8 98.13 98.66 99.99 97.1 96.3 101.9
30/10/2021 15:42:01 92.93 92.88 96.4 91.2 91.8 94.8 96.92 98.64 99.99 97.1 96.3 101.9
30/10/2021 15:42:02 91.88 93.05 96.4 91.2 91.8 94.8 99.33 98.93 99.99 97.1 96.3 101.9
30/10/2021 15:42:03 86.55 92.16 96.4 91.2 91.8 94.8 94.95 98.86 99.99 97.1 96.3 101.9
30/10/2021 15:42:04 86.55 89.57 96.4 91.2 91.8 94.8 97.82 98.34 99.99 97.1 96.3 101.9
30/10/2021 15:42:05 85.68 88.14 96.4 91.2 91.8 94.8 97.12 97.8 99.99 97.1 96.3 101.9
30/10/2021 15:42:06 86.54 87.28 96.4 91.2 91.8 94.8 97.34 98.11 99.99 97.1 96.3 101.9
30/10/2021 15:42:07 90.43 90.01 96.4 91.2 91.8 94.8 99.92 99.73 99.99 97.1 96.3 101.9
30/10/2021 15:42:08 90.87 90.61 96.4 91.2 91.8 94.8 97.01 98.8 99.99 97.2 96.3 101.9
30/10/2021 15:42:09 84.81 90.48 96.4 91.2 91.8 94.8 95.85 98.17 99.99 97.2 96.3 101.9
30/10/2021 15:42:10 91.14 90.54 96.4 91.2 91.8 94.8 99.4 98.73 99.99 97.2 96.3 101.9
30/10/2021 15:42:11 89.51 90.74 96.4 91.2 91.8 94.8 95.42 98.72 99.99 97.2 96.3 101.9
30/10/2021 15:42:12 87.38 89.9 96.4 91.2 91.8 94.7 97.82 98.06 99.99 97.2 96.3 101.9
30/10/2021 15:42:13 82.26 88.3 96.4 91.2 91.8 94.7 86.95 97.14 99.99 97.2 96.3 101.8
30/10/2021 15:42:14 80.19 85.46 96.4 91.2 91.8 94.7 90.73 93.91 99.99 97.2 96.3 101.8
30/10/2021 15:42:15 78.36 82.97 96.4 91.1 91.8 94.7 88.94 91.63 99.99 97.2 96.3 101.8
30/10/2021 15:42:16 86.25 84.96 96.4 91.1 91.8 94.7 94.29 93.34 99.99 97.2 96.3 101.8
30/10/2021 15:42:17 87.22 86.75 96.4 91.1 91.8 94.7 95.01 95.2 99.99 97.2 96.3 101.8
30/10/2021 15:42:18 86.77 86.95 96.4 91.1 91.8 94.7 88.7 94.03 99.99 97.1 96.3 101.8
30/10/2021 15:42:19 87.42 87.44 96.4 91.1 91.8 94.7 93.4 93.02 99.99 97.1 96.3 101.8
30/10/2021 15:42:20 89.97 89.24 96.4 91.1 91.8 94.7 96.96 96.24 99.99 97.1 96.3 101.8
30/10/2021 15:42:21 87.61 89.24 96.4 91.1 91.8 94.7 96.12 96.64 99.99 97.2 96.3 101.8
30/10/2021 15:42:22 88.9 88.84 96.4 91.1 91.8 94.7 96.17 96.63 99.99 97.2 96.3 101.8
30/10/2021 15:42:23 89.83 89.67 96.4 91.1 91.8 94.7 96.39 96.93 99.99 97.2 96.3 101.8
30/10/2021 15:42:24 89.41 90.27 96.4 91.1 91.8 94.7 96 96.58 99.99 97.2 96.3 101.8
30/10/2021 15:42:25 88.01 89.39 96.4 91.1 91.8 94.7 94.22 96.72 99.99 97.2 96.3 101.8
30/10/2021 15:42:26 89.81 89.44 95.93 91.1 91.8 94.7 97.5 96.79 99.99 97.2 96.3 101.8
30/10/2021 15:42:27 88.04 89.73 95.45 91.1 91.8 94.7 94.52 96.77 99.99 97.2 96.3 101.8
30/10/2021 15:42:28 86.56 88.45 94.1 91 91.8 94.6 96.61 96.63 99.73 97.2 96.3 101.8
30/10/2021 15:42:29 101.75 100.59 100.59 91.2 91.8 94.7 101.5 100.78 100.78 97.2 96.3 101.8
30/10/2021 15:42:30 90.12 100.52 100.59 91.2 91.8 94.6 94.37 100.73 100.78 97.2 96.3 101.8
30/10/2021 15:42:31 87.65 96.76 100.59 91.1 91.8 94.6 91.88 97.6 100.78 97.2 96.3 101.7
30/10/2021 15:42:32 87.42 93.31 100.59 91.1 91.8 94.6 91.9 94.96 100.78 97.2 96.3 101.7
30/10/2021 15:42:33 86.08 90.68 100.59 91.1 91.8 94.6 90.8 93.45 100.78 97.2 96.3 101.7
30/10/2021 15:42:34 86.19 88.49 100.59 91.1 91.8 94.6 91.35 91.96 100.78 97.2 96.3 101.7
30/10/2021 15:42:35 86.92 87.62 100.59 91.1 91.8 94.6 96.12 95.4 100.78 97.2 96.3 101.7
30/10/2021 15:42:36 88.42 88.05 100.59 91.1 91.8 94.6 95.9 96.86 100.78 97.2 96.3 101.7
30/10/2021 15:42:37 90.81 90.06 100.59 91 91.8 94.6 93.29 95.19 100.78 97.2 96.3 101.7
30/10/2021 15:42:38 87.61 90.12 100.59 91 91.8 94.6 92.09 94.21 100.78 97.2 96.3 101.7
30/10/2021 15:42:39 88.57 89.13 100.59 91 91.8 94.6 94.17 94.3 100.78 97.2 96.3 101.7
30/10/2021 15:42:40 86.58 89.64 100.59 91 91.8 94.6 94.92 95.84 100.78 97.1 96.3 101.7
30/10/2021 15:42:41 86.5 87.39 100.59 91 91.8 94.6 96.81 96.17 100.78 97.2 96.3 101.7
30/10/2021 15:42:42 86.54 87.16 100.59 91 91.8 94.6 96.59 97.01 100.78 97.2 96.3 101.7
30/10/2021 15:42:43 86.6 86.82 100.59 91 91.8 94.6 95.71 96.61 100.78 97.2 96.3 101.7
30/10/2021 15:42:44 85.24 86.65 100.59 90.9 91.8 94.6 93.41 96.53 100.78 97.1 96.3 101.7
30/10/2021 15:42:45 85.62 85.91 100.59 90.9 91.8 94.6 96.71 96.17 100.78 97.2 96.3 101.7
30/10/2021 15:42:46 83.95 86.01 100.59 90.9 91.8 94.5 93.95 95.95 100.78 97.2 96.3 101.6
30/10/2021 15:42:47 82.26 84.58 100.59 90.9 91.8 94.5 95.71 96.37 100.78 97.1 96.3 101.6
30/10/2021 15:42:48 84.49 84.11 100.59 90.9 91.8 94.5 97.17 97.06 100.78 97.1 96.3 101.6
30/10/2021 15:42:49 87.22 86.3 100.59 90.8 91.8 94.5 96.57 96.83 100.78 97.1 96.3 101.6
30/10/2021 15:42:50 85.66 86.6 100.59 90.8 91.8 94.5 94.66 96.27 100.78 97.1 96.3 101.6
30/10/2021 15:42:51 87.57 87.28 100.59 90.8 91.8 94.5 98.28 97.4 100.78 97.1 96.3 101.6
30/10/2021 15:42:52 87.77 88.29 100.59 90.7 91.8 94.5 95.5 97.28 100.78 97.1 96.3 101.6
30/10/2021 15:42:53 89.85 89.91 100.59 90.7 91.8 94.5 96.13 96.98 100.78 97.1 96.3 101.6
30/10/2021 15:42:54 91.19 91.27 100.59 90.7 91.8 94.4 96.98 97.11 100.78 97.1 96.3 101.6
30/10/2021 15:42:55 88.99 90.6 100.59 90.6 91.8 94.4 94.8 97.29 100.78 97.1 96.3 101.6
30/10/2021 15:42:56 86.26 89.51 100.59 90.6 91.8 94.4 97.22 96.81 100.78 97.1 96.3 101.6
30/10/2021 15:42:57 87.64 87.96 100.59 90.6 91.8 94.4 94.73 96.73 100.78 97.1 96.3 101.6
30/10/2021 15:42:58 87.63 88.24 100.59 90.6 91.8 94.4 95.9 96.92 100.78 97.1 96.3 101.6
30/10/2021 15:42:59 86.9 87.85 100.52 90.6 91.8 94.4 95.79 96.35 100.73 97.1 96.3 101.6
30/10/2021 15:43:00 88.92 88.57 96.76 90.6 91.8 94.4 97.25 97.31 97.6 97.1 96.3 101.6
30/10/2021 15:43:01 86.33 88.38 93.31 90.6 91.8 94.4 96.19 96.79 97.4 97.2 96.3 101.5
30/10/2021 15:43:02 87.14 88.2 91.27 90.6 91.8 94.3 95.27 96.63 97.4 97.2 96.3 101.5
30/10/2021 15:43:03 85.22 86.87 91.27 90.6 91.8 94.3 97.07 97.17 97.4 97.2 96.3 101.5
30/10/2021 15:43:04 87.36 87.16 91.27 90.6 91.8 94.3 96.85 97.3 97.4 97.2 96.3 101.5
30/10/2021 15:43:05 85.4 87.18 91.27 90.6 91.8 94.3 94.52 96.89 97.4 97.2 96.3 101.5
30/10/2021 15:43:06 89.13 88.47 91.27 90.6 91.8 94.3 95.09 96.52 97.4 97.2 96.3 101.5
30/10/2021 15:43:07 89.69 89.85 91.27 90.6 91.7 94.3 97.38 96.87 97.4 97.2 96.3 101.5
30/10/2021 15:43:08 93.31 92.54 92.54 90.6 91.8 94.2 96.42 97.11 97.4 97.2 96.3 101.5
30/10/2021 15:43:09 92.07 92.52 92.54 90.6 91.8 94.2 97.11 97.64 97.64 97.2 96.3 101.5
30/10/2021 15:43:10 90.61 91.82 92.54 90.6 91.8 94.2 96.85 97.28 97.64 97.2 96.3 101.5
30/10/2021 15:43:11 90.88 91.47 92.54 90.6 91.7 94.2 96.8 97.53 97.64 97.2 96.3 101.5
30/10/2021 15:43:12 92.7 93.01 93.01 90.6 91.7 94.2 97.5 97.78 97.78 97.2 96.3 101.5
30/10/2021 15:43:13 90.1 92.38 93.01 90.6 91.7 94.2 97.02 98.19 98.19 97.2 96.3 101.5
30/10/2021 15:43:14 89.12 90.25 93.01 90.6 91.7 94.1 96.6 97.54 98.19 97.2 96.3 101.4
30/10/2021 15:43:15 85.75 89.94 93.01 90.6 91.7 94.1 88.67 96.41 98.19 97.2 96.3 101.4
30/10/2021 15:43:16 98.65 97.65 97.65 90.7 91.8 94.1 98.43 97.71 98.19 97.2 96.3 101.4
30/10/2021 15:43:17 85.75 97.11 97.65 90.7 91.7 94.1 96.36 97.67 98.19 97.2 96.3 101.4
30/10/2021 15:43:18 86.31 93.33 97.65 90.7 91.7 94.1 96.44 97.05 98.19 97.2 96.3 101.4
30/10/2021 15:43:19 87.7 90.33 97.65 90.7 91.7 94.1 95.87 96.94 98.19 97.2 96.3 101.4
30/10/2021 15:43:20 89.47 89.61 97.65 90.7 91.7 94.1 96.56 97.08 98.19 97.2 96.3 101.4
30/10/2021 15:43:21 86.65 89.33 97.65 90.7 91.7 94.1 96.41 96.83 98.19 97.2 96.3 101.4
30/10/2021 15:43:22 97.8 96.77 97.65 90.7 91.8 94.1 99.79 98.98 98.98 97.3 96.3 101.4
30/10/2021 15:43:23 94.52 95.74 97.65 90.7 91.8 94.1 98.15 98.75 98.98 97.3 96.3 101.4
30/10/2021 15:43:24 93.88 96.13 97.65 90.8 91.8 94.1 97.96 98.83 98.98 97.3 96.3 101.4
30/10/2021 15:43:25 89.34 94.12 97.65 90.8 91.8 94.1 94.9 98.3 98.98 97.3 96.3 101.4
30/10/2021 15:43:26 93.45 93.06 97.65 90.8 91.8 94.1 98.25 97.8 98.98 97.3 96.3 101.4
30/10/2021 15:43:27 91.49 94.11 97.65 90.8 91.8 94.1 95.05 97.85 98.98 97.3 96.3 101.4
30/10/2021 15:43:28 96.01 96.03 97.65 90.8 91.8 94.1 98.49 98.66 98.98 97.3 96.3 101.4
30/10/2021 15:43:29 94.22 96.1 97.65 90.8 91.8 94.1 98.61 98.94 98.98 97.3 96.3 101.3
30/10/2021 15:43:30 86.97 93.74 97.65 90.8 91.8 94 95.84 98.3 98.98 97.3 96.3 101.3
30/10/2021 15:43:31 86.76 90.81 97.65 90.8 91.8 94 96.22 97.27 98.98 97.3 96.3 101.3
30/10/2021 15:43:32 91.52 91.07 97.65 90.8 91.8 94 97.7 97.7 98.98 97.3 96.3 101.3
30/10/2021 15:43:33 90.82 91.67 97.65 90.8 91.8 94 96.25 97.91 98.98 97.3 96.3 101.3
30/10/2021 15:43:34 89.08 90.66 97.65 90.8 91.8 94 97.14 97.27 98.98 97.3 96.3 101.3
30/10/2021 15:43:35 90.38 91.25 97.65 90.8 91.8 94 95.91 96.87 98.98 97.3 96.3 101.3
30/10/2021 15:43:36 87.06 89.86 97.65 90.8 91.8 94 94.14 96.68 98.98 97.3 96.3 101.3
30/10/2021 15:43:37 91.23 91.06 97.65 90.8 91.8 93.9 97.79 97.04 98.98 97.3 96.3 101.3
30/10/2021 15:43:38 91.78 92.48 97.65 90.8 91.8 93.9 96.55 97.41 98.98 97.3 96.3 101.3
30/10/2021 15:43:39 87.72 90.8 97.65 90.8 91.8 93.9 96.85 97.48 98.98 97.3 96.3 101.3
30/10/2021 15:43:40 89.88 90.79 97.65 90.8 91.8 93.9 96.31 97.27 98.98 97.3 96.3 101.3
30/10/2021 15:43:41 86.67 89.15 97.65 90.8 91.8 93.9 96.24 97.07 98.98 97.3 96.3 101.3
30/10/2021 15:43:42 85.83 88.04 97.65 90.8 91.8 93.9 95.95 96.92 98.98 97.3 96.3 101.3
30/10/2021 15:43:43 85.81 87.26 97.65 90.7 91.8 93.9 95.92 96.5 98.98 97.3 96.4 101.3
30/10/2021 15:43:44 84.25 86.01 97.65 90.7 91.8 93.9 96.92 97.2 98.98 97.4 96.4 101.3
30/10/2021 15:43:45 86.23 85.87 97.65 90.7 91.8 93.8 95.94 97.24 98.98 97.4 96.4 101.3
30/10/2021 15:43:46 86.47 86.39 97.11 90.7 91.8 93.8 95.16 96.93 98.98 97.4 96.4 101.2
30/10/2021 15:43:47 88.04 87.64 96.77 90.7 91.8 93.8 95.86 96.02 98.98 97.4 96.4 101.2
30/10/2021 15:43:48 92.11 91.31 96.77 90.7 91.8 93.8 98.91 98.09 98.98 97.4 96.4 101.2
30/10/2021 15:43:49 94.29 94.12 96.77 90.7 91.8 93.8 97.2 98.36 98.98 97.4 96.4 101.2
30/10/2021 15:43:50 90.13 93.21 96.77 90.7 91.8 93.8 96.32 97.8 98.98 97.4 96.4 101.2
30/10/2021 15:43:51 89.37 91.18 96.77 90.7 91.8 93.8 96.29 96.91 98.98 97.4 96.4 101.2
30/10/2021 15:43:52 86.47 89.68 96.13 90.7 91.8 93.8 95.69 96.89 98.94 97.4 96.4 101.2
30/10/2021 15:43:53 88.43 89.11 96.13 90.6 91.8 93.8 96.32 96.83 98.94 97.4 96.4 101.2
30/10/2021 15:43:54 86 87.88 96.1 90.6 91.8 93.7 96.23 96.71 98.94 97.4 96.4 101.2
30/10/2021 15:43:55 87.4 87.44 96.1 90.6 91.8 93.7 94.4 97.02 98.94 97.4 96.4 101.2
30/10/2021 15:43:56 85.76 87.14 96.1 90.6 91.8 93.7 97.08 96.55 98.94 97.4 96.4 101.2
30/10/2021 15:43:57 88.92 88.11 96.1 90.6 91.8 93.7 96.39 97.44 98.94 97.4 96.4 101.2
30/10/2021 15:43:58 89.06 89.17 96.1 90.6 91.8 93.7 96.6 96.98 98.94 97.4 96.4 101.2
30/10/2021 15:43:59 88.22 89.32 94.12 90.6 91.8 93.7 95.3 96.61 98.36 97.4 96.4 101.2
30/10/2021 15:44:00 85.33 88.64 94.12 90.6 91.8 93.7 97.48 97.33 98.36 97.4 96.4 101.2
30/10/2021 15:44:01 82.1 86.98 94.12 90.6 91.8 93.7 96.03 97.28 98.36 97.4 96.4 101.2
30/10/2021 15:44:02 83.37 84.58 94.12 90.6 91.8 93.7 95.11 96.17 98.36 97.4 96.4 101.2
30/10/2021 15:44:03 86.76 86.08 94.12 90.6 91.8 93.7 94.59 96.27 98.36 97.3 96.4 101.2
30/10/2021 15:44:04 85.39 86.13 94.12 90.6 91.7 93.7 96.66 96.32 98.36 97.3 96.4 101.2
30/10/2021 15:44:05 85.33 86.24 94.12 90.5 91.7 93.7 94.93 95.93 98.36 97.3 96.4 101.2
30/10/2021 15:44:06 101.28 100.33 100.33 90.7 91.7 93.7 100.62 100.4 100.4 97.3 96.4 101.2
30/10/2021 15:44:07 85.05 98.5 100.33 90.7 91.7 93.7 97.13 98.8 100.4 97.3 96.4 101.2
30/10/2021 15:44:08 84.54 94.58 100.33 90.7 91.7 93.7 94.21 97.88 100.4 97.3 96.4 101.2
30/10/2021 15:44:09 86.28 90.98 100.33 90.7 91.7 93.7 96.1 96.94 100.4 97.3 96.4 101.2
30/10/2021 15:44:10 89.03 89.04 100.33 90.7 91.7 93.7 97.25 97.54 100.4 97.3 96.4 101.2
30/10/2021 15:44:11 85.75 88.91 100.33 90.7 91.7 93.7 96.91 97.27 100.4 97.3 96.4 101.2
30/10/2021 15:44:12 88.39 88.77 100.33 90.6 91.7 93.7 96 96.88 100.4 97.3 96.4 101.2
30/10/2021 15:44:13 86.49 87.74 100.33 90.6 91.7 93.7 98.31 97.7 100.4 97.3 96.4 101.2
30/10/2021 15:44:14 85.33 86.99 100.33 90.6 91.7 93.7 93.68 97.57 100.4 97.3 96.4 101.2
30/10/2021 15:44:15 87.66 87.7 100.33 90.6 91.7 93.7 96.84 96.49 100.4 97.3 96.4 101.2
30/10/2021 15:44:16 84.04 86.98 100.33 90.6 91.7 93.7 93.73 96.2 100.4 97.3 96.4 101.2
30/10/2021 15:44:17 91.73 90.86 100.33 90.6 91.7 93.7 96.27 96.8 100.4 97.3 96.4 101.2
30/10/2021 15:44:18 89.25 90.39 100.33 90.6 91.7 93.7 96.71 96.65 100.4 97.3 96.4 101.2
30/10/2021 15:44:19 84.72 89.31 100.33 90.5 91.7 93.7 95.56 96.92 100.4 97.3 96.4 101.2
30/10/2021 15:44:20 86.79 87.4 100.33 90.5 91.7 93.7 95.88 96.68 100.4 97.3 96.4 101.2
30/10/2021 15:44:21 85.48 86.57 100.33 90.5 91.7 93.7 96.25 96.67 100.4 97.3 96.4 101.2
30/10/2021 15:44:22 89.95 88.93 100.33 90.5 91.7 93.7 97.67 97.65 100.4 97.3 96.4 101.2
30/10/2021 15:44:23 89.39 89.99 100.33 90.5 91.7 93.7 96.77 97.48 100.4 97.3 96.4 101.2
30/10/2021 15:44:24 84.93 89.22 100.33 90.5 91.7 93.7 89.72 97.47 100.4 97.3 96.4 101.2
30/10/2021 15:44:25 87.25 87.37 100.33 90.5 91.7 93.7 92.55 94.15 100.4 97.3 96.4 101.2
30/10/2021 15:44:26 88.48 88.34 100.33 90.5 91.7 93.7 96.87 96.42 100.4 97.3 96.4 101.2
30/10/2021 15:44:27 90.21 90.47 100.33 90.5 91.7 93.7 96.24 97.04 100.4 97.3 96.4 101.2
30/10/2021 15:44:28 90.49 90.58 100.33 90.5 91.7 93.7 96.65 97.11 100.4 97.3 96.4 101.2
30/10/2021 15:44:29 85.28 90.47 100.33 90.5 91.7 93.7 96.3 96.88 100.4 97.3 96.4 101.2
30/10/2021 15:44:30 88.33 88.68 100.33 90.5 91.7 93.7 96.29 96.97 100.4 97.3 96.4 101.2
30/10/2021 15:44:31 85.89 88.17 100.33 90.5 91.7 93.7 96.02 96.89 100.4 97.3 96.4 101.2
30/10/2021 15:44:32 88.34 88.02 100.33 90.5 91.7 93.7 96.24 96.69 100.4 97.3 96.4 101.2
30/10/2021 15:44:33 88.12 88.2 100.33 90.5 91.6 93.7 94.96 96.94 100.4 97.2 96.4 101.2
30/10/2021 15:44:34 90.32 89.94 100.33 90.5 91.6 93.7 97.28 97.05 100.4 97.2 96.4 101.2
30/10/2021 15:44:35 90.75 90.49 100.33 90.5 91.6 93.7 96.44 96.56 100.4 97.2 96.4 101.2
30/10/2021 15:44:36 90.85 91.8 98.5 90.5 91.6 93.7 96 97.52 98.8 97.2 96.4 101.2
30/10/2021 15:44:37 87.72 90.07 94.58 90.5 91.6 93.7 97.18 96.83 97.88 97.2 96.4 101.2
30/10/2021 15:44:38 85.2 89.06 91.8 90.5 91.6 93.7 94.33 96.81 97.7 97.2 96.4 101.2
30/10/2021 15:44:39 98.87 98.05 98.05 90.6 91.6 93.7 99.39 99.32 99.32 97.2 96.4 101.1
30/10/2021 15:44:40 85.46 95.46 98.05 90.6 91.6 93.7 95.8 97.41 99.32 97.2 96.4 101.1
30/10/2021 15:44:41 86.88 91.88 98.05 90.6 91.6 93.6 95.82 97.17 99.32 97.2 96.4 101.1
30/10/2021 15:44:42 86.39 89.51 98.05 90.6 91.6 93.6 95.8 96.63 99.32 97.2 96.4 101.1
30/10/2021 15:44:43 84.89 87.83 98.05 90.6 91.6 93.6 95.59 96.18 99.32 97.2 96.4 101.1
30/10/2021 15:44:44 84.23 86.13 98.05 90.5 91.6 93.6 93 96.25 99.32 97.2 96.4 101.1
30/10/2021 15:44:45 86.7 86.37 98.05 90.5 91.6 93.6 97.26 96.36 99.32 97.2 96.4 101.1
30/10/2021 15:44:46 86.13 86.42 98.05 90.5 91.5 93.6 91.9 96.23 99.32 97.2 96.4 101.1
30/10/2021 15:44:47 85.82 86.19 98.05 90.5 91.5 93.6 94.45 94.72 99.32 97.2 96.4 101.1
30/10/2021 15:44:48 84.69 85.99 98.05 90.4 91.5 93.6 95.5 95.36 99.32 97.1 96.4 101.1
30/10/2021 15:44:49 86.45 86.38 98.05 90.4 91.5 93.6 93.04 96.03 99.32 97.1 96.4 101.1
30/10/2021 15:44:50 77.81 85.89 98.05 90.4 91.5 93.6 89.76 93.59 99.32 97.1 96.4 101.1
30/10/2021 15:44:51 85.23 85.13 98.05 90.4 91.5 93.6 85.82 91.95 99.32 97.1 96.4 101.1
30/10/2021 15:44:52 87.05 86.32 98.05 90.3 91.5 93.5 90.63 90.54 99.32 97.1 96.4 101.1
30/10/2021 15:44:53 86.31 86.66 98.05 90.3 91.5 93.5 95.05 94.35 99.32 97.1 96.4 101.1
30/10/2021 15:44:54 87.94 87.85 98.05 90.3 91.5 93.5 95.44 95.37 99.32 97 96.4 101.1
30/10/2021 15:44:55 85.01 87.16 98.05 90.3 91.5 93.5 92.65 95.05 99.32 97 96.4 101.1
30/10/2021 15:44:56 85.55 86.73 98.05 90.3 91.5 93.5 94.35 94.44 99.32 97 96.4 101.1
30/10/2021 15:44:57 87.38 86.98 98.05 90.3 91.5 93.5 92.57 94.12 99.32 97 96.4 101.1
30/10/2021 15:44:58 89 88.53 98.05 90.3 91.5 93.5 95.09 94.69 99.32 97 96.4 101.1
30/10/2021 15:44:59 88.13 88.55 98.05 90.3 91.5 93.5 94.52 94.93 99.32 97 96.4 101.1
30/10/2021 15:45:00 86.32 88.39 98.05 90.3 91.5 93.5 93.86 95.34 99.32 97 96.4 101.1
30/10/2021 15:45:01 88.49 88.47 98.05 90.3 91.5 93.5 95.3 95 99.32 97 96.4 101.1
30/10/2021 15:45:02 88.69 88.62 98.05 90.2 91.5 93.4 94.55 95.01 99.32 97 96.4 101.1
30/10/2021 15:45:03 88.49 88.89 98.05 90.2 91.5 93.4 94.2 95.05 99.32 97 96.4 101
30/10/2021 15:45:04 89.22 89.28 98.05 90.2 91.5 93.4 95.45 95.4 99.32 97 96.4 101
30/10/2021 15:45:05 89.79 89.98 98.05 90.2 91.5 93.4 95.2 95.57 99.32 96.9 96.4 101
30/10/2021 15:45:06 94.03 93.34 98.05 90.3 91.5 93.4 97.55 96.95 99.32 96.9 96.4 101
30/10/2021 15:45:07 87.89 93.03 98.05 90.3 91.5 93.4 94.18 96.98 99.32 96.9 96.4 101
30/10/2021 15:45:08 95.51 95.08 98.05 90.3 91.5 93.4 97.13 97.28 99.32 96.9 96.4 101
30/10/2021 15:45:09 87.75 94.48 95.46 90.3 91.5 93.4 93.09 96.59 97.41 96.9 96.4 101
30/10/2021 15:45:10 86.59 91.45 95.08 90.3 91.5 93.4 93.4 94.82 97.28 96.9 96.4 101
30/10/2021 15:45:11 89.39 89.53 95.08 90.3 91.5 93.4 94.76 94.83 97.28 96.9 96.4 101
30/10/2021 15:45:12 85.49 89.45 95.08 90.3 91.3 93.4 90.54 94.64 97.28 96.9 96.4 101
30/10/2021 15:45:13 86.85 87.24 95.08 90.3 91.3 93.4 92.12 93.08 97.28 96.9 96.4 101
30/10/2021 15:45:14 87.11 87.52 95.08 90.3 91.3 93.4 93.7 93.59 97.28 96.9 96.4 101
30/10/2021 15:45:15 87.91 88.41 95.08 90.3 91.3 93.4 92.98 93.9 97.28 96.9 96.4 101
30/10/2021 15:45:16 85.87 87.74 95.08 90.3 91.3 93.4 94.3 94.13 97.28 96.9 96.4 101
30/10/2021 15:45:17 85.65 86.66 95.08 90.3 91.3 93.4 93.87 94.04 97.28 96.9 96.4 101
30/10/2021 15:45:18 85.21 86.04 95.08 90.3 91.3 93.4 92.94 94.25 97.28 96.9 96.4 101
30/10/2021 15:45:19 83.94 85.45 95.08 90.3 91.3 93.4 94.29 94.33 97.28 96.8 96.4 101
30/10/2021 15:45:20 86.72 86.56 95.08 90.3 91.3 93.3 93.29 94.32 97.28 96.8 96.4 101
30/10/2021 15:45:21 89.64 88.98 95.08 90.3 91.3 93.3 94.24 94.77 97.28 96.8 96.4 101
30/10/2021 15:45:22 88.75 89.52 95.08 90.2 91.3 93.3 93.96 94.46 97.28 96.8 96.4 101
30/10/2021 15:45:23 87.82 88.6 95.08 90.2 91.3 93.3 94.77 94.63 97.28 96.8 96.4 100.9
30/10/2021 15:45:24 87.18 88.26 95.08 90.2 91.3 93.3 94.65 94.95 97.28 96.8 96.4 100.9
30/10/2021 15:45:25 86.96 88.54 95.08 90.2 91.3 93.3 92.25 94.66 97.28 96.8 96.4 100.9
30/10/2021 15:45:26 85.58 87.02 95.08 90.2 91.3 93.3 92.83 93.87 97.28 96.8 96.4 100.9
30/10/2021 15:45:27 91.39 90.82 95.08 90.2 91.3 93.3 93.77 93.65 97.28 96.7 96.4 100.9
30/10/2021 15:45:28 90.43 91.25 95.08 90.2 91.3 93.3 92.92 94.09 97.28 96.7 96.4 100.9
30/10/2021 15:45:29 87.04 90.32 95.08 90.1 91.3 93.3 95.26 94.9 97.28 96.7 96.4 100.9
30/10/2021 15:45:30 89.05 89.06 95.08 90.1 91.3 93.3 94.79 94.98 97.28 96.7 96.4 100.9
30/10/2021 15:45:31 85.57 88.99 95.08 90.1 91.3 93.3 92.8 94.7 97.28 96.7 96.4 100.9
30/10/2021 15:45:32 85.64 87.17 95.08 90.1 91.3 93.3 94.67 94.38 97.28 96.7 96.4 100.8
30/10/2021 15:45:33 86.85 86.88 95.08 90.1 91.3 93.3 94.25 94.75 97.28 96.7 96.4 100.8
30/10/2021 15:45:34 87.54 87.73 95.08 90.1 91.3 93.3 92.7 94.75 97.28 96.7 96.4 100.8
30/10/2021 15:45:35 88.06 87.85 95.08 90.1 91.3 93.3 95.14 94.91 97.28 96.7 96.4 100.8
30/10/2021 15:45:36 88.83 88.67 95.08 90.1 91.3 93.3 94.3 94.75 97.28 96.6 96.4 100.8
30/10/2021 15:45:37 89.13 89.16 95.08 90.1 91.3 93.3 95 95.26 97.28 96.6 96.4 100.8
30/10/2021 15:45:38 90.64 90.37 94.48 90.1 91.3 93.3 95.52 95.48 96.59 96.6 96.4 100.8
30/10/2021 15:45:39 88.46 90.13 91.45 90.1 91.3 93.3 94.12 95.75 95.75 96.6 96.4 100.7
30/10/2021 15:45:40 93.33 92.86 92.86 90.1 91.3 93.3 96.58 96.14 96.14 96.6 96.4 100.7
30/10/2021 15:45:41 89.56 92.73 92.86 90.1 91.3 93.3 95.68 96.17 96.17 96.6 96.4 100.7
30/10/2021 15:45:42 89.91 91.11 92.86 90.1 91.3 93.3 94.94 95.94 96.17 96.6 96.4 100.7
30/10/2021 15:45:43 90.62 91.22 92.86 90.1 91.3 93.3 95.84 95.89 96.17 96.6 96.4 100.7
30/10/2021 15:45:44 88.19 90.36 92.86 90.1 91.3 93.2 93.33 95.66 96.17 96.6 96.4 100.7
30/10/2021 15:45:45 89.12 89.58 92.86 90.1 91.3 93.2 95.48 95.25 96.17 96.6 96.4 100.7
30/10/2021 15:45:46 89.43 89.42 92.86 90.1 91.3 93.2 94.55 95.15 96.17 96.5 96.4 100.6
30/10/2021 15:45:47 87.94 89.48 92.86 90.1 91.3 93.2 93.96 95.19 96.17 96.5 96.4 100.6
30/10/2021 15:45:48 87.87 88.68 92.86 90.1 91.3 93.2 94.35 94.8 96.17 96.5 96.4 100.6
30/10/2021 15:45:49 89.91 89.45 92.86 90.1 91.3 93.2 93.74 94.42 96.17 96.5 96.4 100.6
30/10/2021 15:45:50 86.32 89.04 92.86 90.1 91.3 93.2 92.44 93.91 96.17 96.5 96.4 100.6
30/10/2021 15:45:51 88.02 88.25 92.86 90 91.3 93.2 95.09 94.76 96.17 96.5 96.4 100.6
30/10/2021 15:45:52 88.21 88.65 92.86 90 91.3 93.2 93.49 95.35 96.17 96.5 96.4 100.6
30/10/2021 15:45:53 85.44 88.02 92.86 90 91.3 93.2 87.68 93.56 96.17 96.5 96.4 100.6
30/10/2021 15:45:54 88.32 87.96 92.86 89.9 91.2 93.2 91.74 91.7 96.17 96.4 96.4 100.5
30/10/2021 15:45:55 89.76 89.65 92.86 89.9 91.2 93.2 95.64 94.8 96.17 96.4 96.4 100.5
30/10/2021 15:45:56 88.72 89.95 92.86 89.9 91.2 93.2 95.81 95.76 96.17 96.4 96.4 100.5
30/10/2021 15:45:57 89.4 89.44 92.86 89.9 91.2 93.2 93.87 95.33 96.17 96.4 96.4 100.5
30/10/2021 15:45:58 90 89.98 92.86 89.9 91.2 93.2 95.42 95.54 96.17 96.4 96.4 100.5
30/10/2021 15:45:59 88.79 90.14 92.86 89.9 91.2 93.2 93.77 95.02 96.17 96.4 96.4 100.5
30/10/2021 15:46:00 88.15 89 92.86 89.9 91.2 93.2 92.79 94.57 96.17 96.4 96.4 100.5
30/10/2021 15:46:01 89 89.33 92.86 89.9 91.2 93.2 95.82 95.28 96.17 96.4 96.4 100.5
30/10/2021 15:46:02 89.81 89.68 92.86 89.9 91.2 93.2 94.74 95.25 96.17 96.4 96.4 100.5
30/10/2021 15:46:03 89 89.37 92.86 89.9 91.2 93.2 94.42 95.18 96.17 96.3 96.4 100.5
30/10/2021 15:46:04 89.11 90.06 92.86 89.9 91.2 93.2 95.42 95.38 96.17 96.3 96.4 100.5
30/10/2021 15:46:05 89.18 89.22 92.86 89.9 91.2 93.2 94.01 95.3 96.17 96.3 96.4 100.5
30/10/2021 15:46:06 88.73 89.24 92.86 89.9 91.2 93.2 91.45 94.59 96.17 96.3 96.3 100.5
30/10/2021 15:46:07 89.59 89.87 92.86 89.9 91.2 93.2 92.26 92.87 96.17 96.3 96.3 100.5
30/10/2021 15:46:08 89.14 89.44 92.86 89.9 91.2 93.2 95.09 94.5 96.17 96.3 96.3 100.5
30/10/2021 15:46:09 89.01 89.55 92.86 89.9 91.2 93.2 95.35 95.42 96.17 96.3 96.3 100.5
30/10/2021 15:46:10 89.22 89.4 92.73 89.9 91.2 93.2 93.75 94.95 96.17 96.3 96.3 100.5
30/10/2021 15:46:11 86.96 89.2 91.22 89.9 91.2 93.2 93.64 94.67 95.94 96.2 96.3 100.5
30/10/2021 15:46:12 88.33 89.01 91.22 89.9 91.2 93.2 93.95 94.4 95.89 96.2 96.3 100.5
30/10/2021 15:46:13 88.59 88.73 90.36 89.9 91.2 93.2 93.79 94.79 95.76 96.2 96.3 100.5
30/10/2021 15:46:14 88.26 88.86 90.14 89.9 91.2 93.2 95.2 95 95.76 96.2 96.3 100.5
30/10/2021 15:46:15 89.13 89.13 90.14 89.9 91.2 93.2 94.4 94.8 95.76 96.2 96.3 100.5
30/10/2021 15:46:16 88.41 88.63 90.14 89.9 91.2 93.2 93.59 94.66 95.76 96.2 96.3 100.5
30/10/2021 15:46:17 87.56 88.8 90.14 89.9 91.2 93.2 94.57 94.55 95.76 96.2 96.3 100.5
30/10/2021 15:46:18 90.81 90.4 90.4 89.9 91.2 93.2 93.51 94.4 95.76 96.2 96.3 100.5
30/10/2021 15:46:19 87.75 90.09 90.4 89.9 91.2 93.2 91.57 93.92 95.76 96.1 96.3 100.5
30/10/2021 15:46:20 87.77 88.85 90.4 89.9 91.1 93.2 91.63 92.79 95.76 96.1 96.3 100.5
30/10/2021 15:46:21 90.27 89.8 90.4 89.9 91.1 93.2 95.16 94.47 95.76 96.1 96.3 100.5
30/10/2021 15:46:22 89.03 90.33 90.4 89.9 91.1 93.2 95.06 95.19 95.76 96.1 96.3 100.5
30/10/2021 15:46:23 86.77 89.07 90.4 89.9 91.1 93.2 92.79 94.67 95.76 96.1 96.3 100.5
30/10/2021 15:46:24 88.02 88.32 90.4 89.9 91.1 93.2 93.82 94.26 95.76 96.1 96.3 100.5
30/10/2021 15:46:25 86 88 90.4 89.9 91.1 93.2 93.87 94.4 95.76 96.1 96.3 100.5
30/10/2021 15:46:26 87.83 87.63 90.4 89.9 91.1 93.2 93.26 94.38 95.54 96 96.3 100.5
30/10/2021 15:46:27 89.5 89.15 90.4 89.9 91.1 93.2 96.21 95.4 95.54 96 96.3 100.5
30/10/2021 15:46:28 88.76 89.19 90.4 89.9 91.1 93.2 94.3 95.39 95.42 96 96.3 100.5
30/10/2021 15:46:29 88.69 89.23 90.4 89.9 91.1 93.2 94.69 95.41 95.42 96 96.3 100.5
30/10/2021 15:46:30 89.85 90 90.4 89.9 91.1 93.2 95.45 95.56 95.56 96 96.3 100.5
30/10/2021 15:46:31 88.2 89.85 90.4 89.9 91.1 93.2 92.68 95.34 95.56 96 96.3 100.5
30/10/2021 15:46:32 91.02 91.04 91.04 89.9 91.1 93.2 95.76 95.58 95.58 96 96.3 100.5
30/10/2021 15:46:33 86.78 89.89 91.04 89.9 91.1 93.2 94.74 95.15 95.58 96 96.3 100.5
30/10/2021 15:46:34 83.2 88.05 91.04 89.9 91.1 93.2 92.65 94.98 95.58 95.9 96.3 100.5
30/10/2021 15:46:35 87.02 86.93 91.04 89.9 91.1 93.2 94.84 94.79 95.58 95.9 96.3 100.5
30/10/2021 15:46:36 86.93 87.18 91.04 89.9 91.1 93.2 92.74 94.24 95.58 95.9 96.3 100.5
30/10/2021 15:46:37 89.61 88.99 91.04 89.9 91.1 93.2 94.8 94.56 95.58 95.9 96.3 100.5
30/10/2021 15:46:38 88.19 89.24 91.04 89.9 91.1 93.2 94.55 94.74 95.58 95.9 96.3 100.5
30/10/2021 15:46:39 91.86 90.87 91.04 89.9 91.1 93.2 95.18 95.33 95.58 95.9 96.3 100.5
30/10/2021 15:46:40 89.67 90.92 91.04 89.8 91.1 93.2 95.84 95.56 95.58 95.8 96.3 100.5
30/10/2021 15:46:41 88.55 90.35 91.04 89.8 91.1 93.2 94.49 95.63 95.63 95.8 96.3 100.5
30/10/2021 15:46:42 88.1 89.21 91.04 89.8 91.1 93.2 94.83 95.2 95.63 95.8 96.3 100.5
30/10/2021 15:46:43 90.07 89.8 91.04 89.8 91.1 93.2 95.47 95.58 95.63 95.8 96.3 100.5
30/10/2021 15:46:44 89.8 89.82 91.04 89.8 91.1 93.2 93.12 95.25 95.63 95.8 96.3 100.5
30/10/2021 15:46:45 87.87 89.75 91.04 89.8 91.1 93.2 94.41 95.09 95.63 95.8 96.3 100.5
30/10/2021 15:46:46 86.83 88.46 91.04 89.8 91.1 93.2 93.41 94.12 95.63 95.8 96.3 100.5
30/10/2021 15:46:47 90.13 89.67 91.04 89.8 91.1 93.2 93.53 94.13 95.63 95.8 96.3 100.5
30/10/2021 15:46:48 86.54 89.62 91.04 89.7 91.1 93.2 93.89 94.25 95.63 95.7 96.3 100.5
30/10/2021 15:46:49 86.49 88.08 91.04 89.8 91.1 93.2 92.56 93.64 95.63 95.7 96.3 100.5
30/10/2021 15:46:50 90.17 89.29 91.04 89.8 91.1 93.2 94.8 94.6 95.63 95.7 96.3 100.5
30/10/2021 15:46:51 87.8 89.67 91.04 89.7 91.1 93.2 94.61 94.63 95.63 95.7 96.3 100.5
30/10/2021 15:46:52 88.88 88.87 91.04 89.7 91.1 93.2 92.85 94.62 95.63 95.7 96.3 100.5
30/10/2021 15:46:53 88.33 88.92 91.04 89.7 91.1 93.2 95.71 95.15 95.63 95.7 96.3 100.5
30/10/2021 15:46:54 87.69 88.5 91.04 89.7 91.1 93.2 92.94 95.3 95.63 95.6 96.3 100.5
30/10/2021 15:46:55 87.95 88.24 91.04 89.6 91.1 93.2 90.5 93.75 95.63 95.6 96.3 100.5
30/10/2021 15:46:56 88.8 88.67 91.04 89.6 91.1 93.2 92.92 92.74 95.63 95.6 96.3 100.5
30/10/2021 15:46:57 90.48 90.02 91.04 89.6 91.1 93.2 96.5 95.32 95.63 95.6 96.3 100.5
30/10/2021 15:46:58 90.79 90.9 91.04 89.5 91.1 93.2 94.98 95.65 95.65 95.6 96.3 100.5
30/10/2021 15:46:59 89.57 90.96 91.04 89.5 91.1 93.2 93.62 95.13 95.65 95.5 96.3 100.5
30/10/2021 15:47:00 90.17 90.36 91.04 89.5 91.1 93.2 94.06 94.83 95.65 95.5 96.3 100.5
30/10/2021 15:47:01 93.55 93.13 93.13 89.5 91.1 93.2 96.67 95.76 95.76 95.5 96.3 100.5
30/10/2021 15:47:02 90.53 92.18 93.13 89.5 91.1 93.2 94.74 95.72 95.76 95.5 96.3 100.5
30/10/2021 15:47:03 89.58 91.24 93.13 89.5 91.1 93.2 94.51 95.65 95.76 95.5 96.3 100.5
30/10/2021 15:47:04 88.16 90.26 93.13 89.5 91.1 93.2 94.32 94.85 95.76 95.5 96.3 100.5
30/10/2021 15:47:05 93.18 92.78 93.13 89.6 91.1 93.2 95.28 95.51 95.76 95.5 96.3 100.5
30/10/2021 15:47:06 87.29 92.77 93.13 89.6 91.1 93.2 94.89 95.85 95.85 95.5 96.3 100.5
30/10/2021 15:47:07 87.13 90.01 93.13 89.6 91.1 93.2 90.45 95.06 95.85 95.4 96.3 100.5
30/10/2021 15:47:08 90.97 90.31 93.13 89.6 91.1 93.2 92.55 92.74 95.85 95.4 96.3 100.5
30/10/2021 15:47:09 89.26 90.26 93.13 89.6 91.1 93.2 96.44 95.55 95.85 95.4 96.3 100.5
30/10/2021 15:47:10 89.48 89.86 93.13 89.6 91.1 93.2 93.37 95.15 95.85 95.4 96.3 100.5
30/10/2021 15:47:11 89.43 89.75 93.13 89.6 91.1 93.2 94.43 94.8 95.85 95.4 96.2 100.5
30/10/2021 15:47:12 91.32 91.51 93.13 89.6 91.1 93.2 94.32 95.1 95.85 95.4 96.2 100.5
30/10/2021 15:47:13 87.71 90.39 93.13 89.6 91.1 93.2 94.51 94.69 95.85 95.4 96.2 100.5
30/10/2021 15:47:14 86.08 89.21 93.13 89.6 91.1 93.2 93.63 95.12 95.85 95.4 96.2 100.5
30/10/2021 15:47:15 88.83 88.52 93.13 89.6 91 93.2 94.35 94.52 95.85 95.4 96.2 100.5
30/10/2021 15:47:16 88.92 88.7 93.13 89.6 91 93.2 94 95.01 95.85 95.4 96.2 100.5
30/10/2021 15:47:17 87.76 89.06 93.13 89.6 91 93.2 94.65 94.62 95.85 95.4 96.2 100.5
30/10/2021 15:47:18 89.26 89.05 93.13 89.6 91 93.2 93.44 94.87 95.85 95.4 96.2 100.5
30/10/2021 15:47:19 86.24 88.72 93.13 89.6 91 93.2 94.77 94.64 95.85 95.4 96.2 100.5
30/10/2021 15:47:20 86.94 88.33 93.13 89.6 91 93.2 92.44 94.76 95.85 95.4 96.2 100.5
30/10/2021 15:47:21 90.52 89.42 93.13 89.6 91 93.2 93.24 93.73 95.85 95.4 96.2 100.5
30/10/2021 15:47:22 91.13 91.23 93.13 89.6 91 93.2 94.51 94.5 95.85 95.4 96.2 100.5
30/10/2021 15:47:23 93.54 92.87 93.13 89.6 91 93.2 97.06 96.19 96.19 95.4 96.2 100.5
30/10/2021 15:47:24 89.06 92.65 93.13 89.6 91 93.2 94.04 96.25 96.25 95.4 96.2 100.5
30/10/2021 15:47:25 87.04 90.69 93.13 89.6 91 93.2 93.67 94.95 96.25 95.4 96.2 100.5
30/10/2021 15:47:26 86.75 88.95 93.13 89.6 91 93.2 92.84 94.8 96.25 95.4 96.2 100.5
30/10/2021 15:47:27 94.84 93.18 93.18 89.7 91 93.2 97.22 96 96.25 95.4 96.2 100.5
30/10/2021 15:47:28 90.95 93.18 93.18 89.7 91 93.2 95.12 95.97 96.25 95.4 96.2 100.5
30/10/2021 15:47:29 88.11 91.93 93.18 89.4 91 93.2 94.68 96.06 96.25 95.3 96.2 100.5
30/10/2021 15:47:30 88.97 89.73 93.18 89.4 91 93.2 95.32 95.35 96.25 95.3 96.2 100.5
30/10/2021 15:47:31 87.17 89.18 93.18 89.4 91 93.2 92.71 95.15 96.25 95.3 96.2 100.5
30/10/2021 15:47:32 85.15 88.18 93.18 89.4 91 93.2 95.07 94.91 96.25 95.3 96.2 100.5
30/10/2021 15:47:33 84.46 86.36 93.18 89.4 91 93.2 89.71 94.63 96.25 95.3 96.2 100.5
30/10/2021 15:47:34 88.33 87.62 93.18 89.4 91 93.2 92.02 92.44 96.25 95.3 96.2 100.5
30/10/2021 15:47:35 88.77 88.92 93.18 89.4 91 93.2 96.69 95.83 96.25 95.3 96.2 100.5
30/10/2021 15:47:36 87.94 88.63 93.18 89.4 91 93.2 93.27 94.93 96.25 95.3 96.2 100.5
30/10/2021 15:47:37 96.13 94.66 94.66 89.5 91 93.2 97.86 97.07 97.07 95.3 96.2 100.5
30/10/2021 15:47:38 95.15 95.3 95.3 89.5 91.1 93.2 97.89 98 98 95.4 96.2 100.5
30/10/2021 15:47:39 92.91 95.28 95.3 89.6 91.1 93.2 94.66 98.05 98.05 95.4 96.2 100.5
30/10/2021 15:47:40 86.87 93.97 95.3 89.6 91.1 93.2 94.7 96.43 98.05 95.4 96.2 100.5
30/10/2021 15:47:41 94.56 93.67 95.3 89.6 91.1 93.2 96.85 96.54 98.05 95.4 96.2 100.5
30/10/2021 15:47:42 99.35 98.44 98.44 89.7 91.1 93.2 99.98 99.29 99.29 95.4 96.2 100.5
30/10/2021 15:47:43 97.03 98.57 98.57 89.8 91.1 93.2 98.98 99.65 99.65 95.4 96.2 100.5
30/10/2021 15:47:44 91.86 97.56 98.57 89.8 91.1 93.2 94.96 99.04 99.65 95.4 96.2 100.5
30/10/2021 15:47:45 90.98 94.85 98.57 89.8 91.1 93.2 96.19 97.21 99.65 95.4 96.2 100.5
30/10/2021 15:47:46 89.43 93.24 98.57 89.8 91.1 93.2 93 96.57 99.65 95.4 96.2 100.5
30/10/2021 15:47:47 84.14 91.15 98.57 89.8 91.1 93.2 87.35 94.54 99.65 95.4 96.2 100.5
30/10/2021 15:47:48 83.36 88.15 98.57 89.8 91.1 93.2 91.43 91.88 99.65 95.4 96.2 100.5
30/10/2021 15:47:49 87.46 87.52 98.57 89.8 91.1 93.2 94.32 93.81 99.65 95.4 96.2 100.5
30/10/2021 15:47:50 75.5 86.44 98.57 89.8 91.1 93.2 79.99 93.17 99.65 95.4 96.2 100.5
30/10/2021 15:47:51 84.26 84.19 98.57 89.8 91.1 93.2 85.46 89.22 99.65 95.3 96.2 100.5
30/10/2021 15:47:52 84.68 85.42 98.57 89.8 91.1 93.2 91.48 91.02 99.65 95.3 96.2 100.5
30/10/2021 15:47:53 88.08 87.62 98.57 89.8 91.1 93.2 94.21 93.35 99.65 95.3 96.2 100.5
30/10/2021 15:47:54 90.11 89.63 98.57 89.8 91.1 93.2 94.6 94.51 99.65 95.3 96.2 100.5
30/10/2021 15:47:55 85.46 89.12 98.57 89.8 91.1 93.2 92.06 94.31 99.65 95.3 96.2 100.5
30/10/2021 15:47:56 85.31 87.65 98.57 89.8 91.1 93.2 92.48 93.17 99.65 95.3 96.2 100.5
30/10/2021 15:47:57 87.31 87.25 98.57 89.8 91.1 93.2 92.52 92.78 99.65 95.3 96.2 100.5
30/10/2021 15:47:58 86.83 87.17 98.57 89.8 91.1 93.2 91.82 92.56 99.65 95.3 96.2 100.5
30/10/2021 15:47:59 88.98 88.76 98.57 89.8 91.1 93.2 93.99 93.78 99.65 95.3 96.2 100.5
30/10/2021 15:48:00 90.52 90.13 98.57 89.8 91.1 93.2 92.79 93.42 99.65 95.2 96.2 100.5
30/10/2021 15:48:01 89.52 90.19 98.57 89.8 91.1 93.2 93.75 93.7 99.65 95.2 96.2 100.5
30/10/2021 15:48:02 90 90.11 98.57 89.8 91.1 93.2 94.86 94.52 99.65 95.2 96.2 100.5
30/10/2021 15:48:03 88.4 89.89 98.57 89.8 91.1 93.2 91.92 94.54 99.65 95.2 96.2 100.5
30/10/2021 15:48:04 89.53 89.69 98.57 89.8 91.1 93.2 92.73 93.35 99.65 95.2 96.2 100.5
30/10/2021 15:48:05 90.85 90.52 98.57 89.8 91.1 93.2 94.05 93.97 99.65 95.2 96.2 100.5
30/10/2021 15:48:06 90.74 91.04 98.57 89.9 91.1 93.2 93.89 94.29 99.65 95.2 96.2 100.5
30/10/2021 15:48:07 92.01 91.84 98.57 89.9 91.1 93.2 95.3 94.87 99.65 95.2 96.2 100.5
30/10/2021 15:48:08 91.03 92.4 98.57 89.9 91.1 93.2 93.13 95.2 99.65 95.2 96.2 100.5
30/10/2021 15:48:09 88.14 90.98 98.57 89.8 91.1 93.2 93.39 94.01 99.65 95.2 96.2 100.5
30/10/2021 15:48:10 86.25 89.77 98.57 89.8 91.1 93.2 93.08 93.52 99.65 95.2 96.2 100.5
30/10/2021 15:48:11 85.35 87.78 98.57 89.8 91.1 93.2 91 93.48 99.65 95.1 96.2 100.5
30/10/2021 15:48:12 85.23 86.29 98.57 89.8 91.1 93.2 93.75 93.62 99.65 95.1 96.2 100.5
30/10/2021 15:48:13 85.1 85.83 97.56 89.8 91.1 93.2 93.04 93.66 99.04 95.1 96.2 100.5
30/10/2021 15:48:14 83.81 85.41 94.85 89.8 91.1 93.2 91.64 93.46 97.21 95.1 96.2 100.5
30/10/2021 15:48:15 85.26 85.32 93.24 89.8 91.1 93.2 92.02 92.35 96.57 95.1 96.2 100.6
30/10/2021 15:48:16 83.64 84.97 92.4 89.7 91.1 93.2 92.96 92.85 95.2 95.1 96.2 100.6
30/10/2021 15:48:17 85.52 85.6 92.4 89.7 91.1 93.2 93.08 93.48 95.2 95.1 96.1 100.6
30/10/2021 15:48:18 83.48 85.35 92.4 89.7 91.1 93.2 89.15 92.94 95.2 95.1 96.1 100.6
30/10/2021 15:48:19 85.28 85.12 92.4 89.7 91.1 93.2 93.33 93.14 95.2 95 96.1 100.6
30/10/2021 15:48:20 87.41 86.74 92.4 89.6 91.1 93.2 92.47 93.44 95.2 95 96.1 100.6
30/10/2021 15:48:21 87.02 87.16 92.4 89.6 91.1 93.2 93.72 93.67 95.2 95 96.1 100.6
30/10/2021 15:48:22 87.93 87.94 92.4 89.6 91 93.2 93.28 93.64 95.2 95 96.1 100.6
30/10/2021 15:48:23 88.23 88.31 92.4 89.5 91 93.2 93.69 94.03 95.2 95 96.1 100.6
30/10/2021 15:48:24 87.33 88.18 92.4 89.5 91 93.2 93.52 94.02 95.2 95 96.1 100.6
30/10/2021 15:48:25 86.05 87.82 92.4 89.5 91 93.2 93.34 94.46 95.2 94.9 96.1 100.6
30/10/2021 15:48:26 90.85 89.71 92.4 89.5 91 93.2 95.03 94.46 95.2 94.9 96.1 100.6
30/10/2021 15:48:27 90.6 90.66 92.4 89.5 91 93.2 95.59 95.26 95.26 94.9 96.1 100.6
30/10/2021 15:48:28 87.03 90.12 92.4 89.4 91 93.2 93.03 95.23 95.26 94.9 96.1 100.6
30/10/2021 15:48:29 89.28 89.13 92.4 89.4 91 93.2 94.52 94.84 95.26 94.9 96.1 100.6
30/10/2021 15:48:30 91.71 91.17 92.4 89.4 91 93.2 94.97 94.92 95.26 94.9 96.1 100.6
30/10/2021 15:48:31 87.08 90.47 92.4 89.4 91 93.2 93.32 94.94 95.26 94.9 96.1 100.6
30/10/2021 15:48:32 87.37 88.53 92.4 89.4 91 93.2 94.42 94.44 95.26 94.9 96.1 100.6
30/10/2021 15:48:33 91.12 90.74 92.4 89.4 91 93.2 92.97 94.44 95.26 94.9 96.1 100.6
30/10/2021 15:48:34 90.53 91.69 92.4 89.4 91 93.2 95.21 95.06 95.26 94.8 96.1 100.6
30/10/2021 15:48:35 89 90.43 92.4 89.4 91 93.2 93.33 94.57 95.26 94.8 96.1 100.6
30/10/2021 15:48:36 92.51 92.22 92.4 89.4 91 93.2 94.75 94.8 95.26 94.8 96.1 100.6
30/10/2021 15:48:37 90.04 92.12 92.4 89.4 91 93.2 96.02 95.7 95.7 94.8 96.1 100.6
30/10/2021 15:48:38 87.61 90.67 92.22 89.4 91 93.2 93.62 95.68 95.7 94.8 96.1 100.6
30/10/2021 15:48:39 89.09 89.45 92.22 89.4 91 93.2 93.77 94.51 95.7 94.8 96.1 100.6
30/10/2021 15:48:40 91.69 91.18 92.22 89.4 91 93.2 96.26 95.76 95.76 94.8 96.1 100.6
30/10/2021 15:48:41 86.72 91.13 92.22 89.4 91 93.2 90.67 95.62 95.76 94.8 96.1 100.6
30/10/2021 15:48:42 84.39 88.62 92.22 89.4 91 93.2 89.23 92.95 95.76 94.8 96.1 100.6
30/10/2021 15:48:43 87.62 87.59 92.22 89.4 91 93.2 92.23 91.92 95.76 94.8 96.1 100.6
30/10/2021 15:48:44 89.54 89.16 92.22 89.4 91 93.2 95.88 94.98 95.76 94.8 96.1 100.6
30/10/2021 15:48:45 88.09 89.32 92.22 89.4 91 93.2 93.89 95.24 95.76 94.8 96.1 100.6
30/10/2021 15:48:46 88.73 89.01 92.22 89.4 90.9 93.2 93.25 94.32 95.76 94.7 96.1 100.6
30/10/2021 15:48:47 88.77 89.32 92.22 89.4 90.9 93.2 93.47 94.37 95.76 94.7 96.1 100.6
30/10/2021 15:48:48 91.82 90.98 92.22 89.4 90.9 93.2 95.53 94.94 95.76 94.7 96.1 100.6
30/10/2021 15:48:49 90.82 91.98 92.22 89.4 90.9 93.2 94.78 95.29 95.76 94.7 96.1 100.6
30/10/2021 15:48:50 89.67 90.73 92.22 89.4 90.9 93.2 94.34 95.35 95.76 94.7 96.1 100.6
30/10/2021 15:48:51 91.33 91.34 92.22 89.4 90.9 93.2 95.21 95.26 95.76 94.7 96.1 100.6
30/10/2021 15:48:52 90.67 91.32 92.22 89.4 90.9 93.2 92.93 95.18 95.76 94.7 96.1 100.6
30/10/2021 15:48:53 87.11 90.91 92.22 89.4 90.9 93.2 94 94.54 95.76 94.7 96.1 100.6
30/10/2021 15:48:54 86.47 88.94 92.22 89.4 90.9 93.2 87.71 93.99 95.76 94.7 96.1 100.6
30/10/2021 15:48:55 84.38 87.34 92.22 89.4 90.9 93.2 90.32 91.1 95.76 94.7 96.1 100.6
30/10/2021 15:48:56 101.41 99.97 99.97 89.6 91 93.2 101.33 99.69 99.69 94.7 96.1 100.6
30/10/2021 15:48:57 92.26 99.09 99.97 89.6 91 93.2 96.03 99.4 99.69 94.7 96.1 100.6
30/10/2021 15:48:58 91.16 96.01 99.97 89.6 91 93.2 94.24 97.55 99.69 94.7 96.1 100.6
30/10/2021 15:48:59 87.3 93.68 99.97 89.6 90.9 93.2 93.71 95.72 99.69 94.7 96.1 100.6
30/10/2021 15:49:00 88.2 90.66 99.97 89.6 90.9 93.2 92.77 94.56 99.69 94.7 96.1 100.6
30/10/2021 15:49:01 87.89 89.47 99.97 89.7 90.9 93.2 92.66 94.02 99.69 94.6 96.1 100.6
30/10/2021 15:49:02 90.8 90.62 99.97 89.7 90.9 93.2 95.06 94.86 99.69 94.6 96.1 100.6
30/10/2021 15:49:03 89.28 90.91 99.97 89.7 90.9 93.2 92.41 94.89 99.69 94.6 96.1 100.6
30/10/2021 15:49:04 91.78 91.3 99.97 89.7 90.9 93.2 94.74 94.42 99.69 94.6 96.1 100.6
30/10/2021 15:49:05 90.5 91.29 99.97 89.7 90.9 93.2 93.63 94.4 99.69 94.6 96.1 100.6
30/10/2021 15:49:06 90.34 91.09 99.97 89.5 90.9 93.2 93.64 94.58 99.69 94.6 96.1 100.6
30/10/2021 15:49:07 84.46 90.34 99.97 89.5 90.9 93.2 87.04 93.47 99.69 94.6 96.1 100.6
30/10/2021 15:49:08 88.27 88.17 99.97 89.5 90.9 93.2 93.12 92.38 99.69 94.6 96.1 100.6
30/10/2021 15:49:09 95.7 94.3 99.97 89.6 90.9 93.2 97.8 96.57 99.69 94.6 96.1 100.6
30/10/2021 15:49:10 89.99 93.76 99.97 89.6 90.9 93.2 95.29 96.52 99.69 94.6 96.1 100.6
30/10/2021 15:49:11 91.86 92.33 99.97 89.6 90.9 93.2 93.84 95.52 99.69 94.5 96.1 100.6
30/10/2021 15:49:12 92.67 92.83 99.97 89.6 90.9 93.2 95.55 95.53 99.69 94.5 96.1 100.6
30/10/2021 15:49:13 91.27 92.32 99.97 89.6 90.9 93.2 94.58 95.36 99.69 94.5 96.1 100.6
30/10/2021 15:49:14 89.92 91.84 99.97 89.6 90.9 93.2 93.93 95.23 99.69 94.5 96.1 100.6
30/10/2021 15:49:15 88.94 90.74 99.97 89.6 90.9 93.2 95.01 95.14 99.69 94.5 96.1 100.6
30/10/2021 15:49:16 89.62 90.23 99.97 89.6 90.9 93.2 93.06 94.69 99.69 94.5 96.1 100.6
30/10/2021 15:49:17 86.82 89.63 99.97 89.6 90.9 93.2 92.1 94.14 99.69 94.5 96.1 100.6
30/10/2021 15:49:18 90.1 89.99 99.97 89.6 90.9 93.2 94.1 93.83 99.69 94.5 96.1 100.6
30/10/2021 15:49:19 94.84 93.56 99.97 89.7 90.9 93.2 96.84 96.01 99.69 94.5 96.1 100.6
30/10/2021 15:49:20 93.46 94.12 99.97 89.7 90.9 93.2 95.68 96.32 99.69 94.5 96.1 100.6
30/10/2021 15:49:21 92.92 93.64 99.97 89.7 90.9 93.2 95.92 96.34 99.69 94.5 96.1 100.6
30/10/2021 15:49:22 89.61 92.94 99.97 89.7 90.9 93.2 94.02 95.78 99.69 94.5 96.1 100.6
30/10/2021 15:49:23 97.25 96.73 99.97 89.8 90.9 93.2 97.97 97.77 99.69 94.5 96.1 100.6
30/10/2021 15:49:24 92.93 95.18 99.97 89.8 90.9 93.2 95.02 96.58 99.69 94.5 96 100.6
30/10/2021 15:49:25 88.41 93.8 99.97 89.8 90.9 93.2 93.12 95.96 99.69 94.5 96 100.6
30/10/2021 15:49:26 87.57 91.42 99.09 89.8 90.9 93.2 94.12 94.71 99.4 94.5 96 100.6
30/10/2021 15:49:27 89.09 89.75 96.73 89.8 90.9 93.2 93.92 94.24 97.77 94.5 96 100.6
30/10/2021 15:49:28 92.6 91.61 96.73 89.8 90.9 93.2 96.08 95.86 97.77 94.5 96 100.6
30/10/2021 15:49:29 91.47 91.76 96.73 89.8 90.9 93.2 95.09 95.5 97.77 94.5 96 100.6
30/10/2021 15:49:30 91.16 92.15 96.73 89.9 90.9 93.2 95.65 95.55 97.77 94.5 96 100.6
30/10/2021 15:49:31 87.75 91.03 96.73 89.9 90.9 93.2 93.94 95.63 97.77 94.5 96 100.6
30/10/2021 15:49:32 93.03 92.28 96.73 89.9 90.9 93.2 96.15 95.97 97.77 94.5 96 100.6
30/10/2021 15:49:33 87.65 91.89 96.73 89.9 90.9 93.2 92.58 95.66 97.77 94.4 96 100.6
30/10/2021 15:49:34 89.51 89.81 96.73 89.9 90.9 93.2 95.06 94.74 97.77 94.4 96 100.6
30/10/2021 15:49:35 86.35 89.67 96.73 89.9 90.9 93.2 92.87 94.67 97.77 94.4 96 100.6
30/10/2021 15:49:36 87.82 88.85 96.73 89.9 90.9 93.2 91.95 94.02 97.77 94.4 96 100.6
30/10/2021 15:49:37 90.87 90.38 96.73 89.9 90.9 93.2 95.54 94.72 97.77 94.4 96 100.6
30/10/2021 15:49:38 92.78 92.8 96.73 89.9 90.9 93.2 96.07 96.17 97.77 94.4 96 100.6
30/10/2021 15:49:39 92.44 92.8 96.73 89.8 90.9 93.2 94.59 95.33 97.77 94.4 96 100.6
30/10/2021 15:49:40 90.99 92.66 96.73 89.8 90.9 93.2 95.23 95.55 97.77 94.4 96 100.6
30/10/2021 15:49:41 89.5 91.58 96.73 89.8 90.9 93.2 94.11 95.52 97.77 94.4 96 100.6
30/10/2021 15:49:42 91.89 91.64 96.73 89.8 90.9 93.2 95.05 95.11 97.77 94.4 96 100.6
30/10/2021 15:49:43 89.66 91.61 96.73 89.8 90.8 93.2 95.25 95.24 97.77 94.4 96 100.6
30/10/2021 15:49:44 91.06 91.28 96.73 89.9 90.8 93.2 94.33 95.27 97.77 94.4 96 100.6
30/10/2021 15:49:45 87.65 90.68 96.73 89.9 90.8 93.2 94.31 95.02 97.77 94.4 96 100.6
30/10/2021 15:49:46 88.93 89.17 96.73 89.9 90.8 93.2 95.21 95.06 97.77 94.4 96 100.6
30/10/2021 15:49:47 89.2 89.59 96.73 89.9 90.8 93.2 94.12 95 97.77 94.4 96 100.6
30/10/2021 15:49:48 89.37 89.84 96.73 89.9 90.8 93.2 95.31 95.49 97.77 94.4 96 100.6
30/10/2021 15:49:49 86.3 89.48 96.73 89.9 90.8 93.2 94.32 95.34 97.77 94.4 96 100.6
30/10/2021 15:49:50 87.35 87.79 96.73 89.9 90.8 93.2 93.45 94.6 97.77 94.4 96 100.6
30/10/2021 15:49:51 87.24 87.59 96.73 89.9 90.8 93.2 93.96 94.25 97.77 94.4 96 100.6
30/10/2021 15:49:52 87.41 87.56 96.73 89.9 90.8 93.2 91.3 93.95 97.77 94.4 96 100.6
30/10/2021 15:49:53 88.85 88.7 95.18 89.9 90.8 93.2 94.64 94.21 96.58 94.4 96 100.6
30/10/2021 15:49:54 87.07 88.6 93.8 89.9 90.8 93.3 92.89 94.13 96.17 94.4 96 100.6
30/10/2021 15:49:55 88.69 88.72 92.8 89.9 90.8 93.3 92.78 93.86 96.17 94.4 96 100.6
30/10/2021 15:49:56 88.42 88.51 92.8 89.9 90.8 93.3 95.09 94.38 96.17 94.4 96 100.6
30/10/2021 15:49:57 89.33 89.18 92.8 89.9 90.8 93.3 91.83 94.64 96.17 94.4 96 100.6
30/10/2021 15:49:58 87.36 89.66 92.8 89.9 90.8 93.3 91.19 92.93 96.17 94.4 96 100.6
30/10/2021 15:49:59 86.62 87.87 92.8 89.9 90.8 93.3 92.62 92.62 96.17 94.4 96 100.6
30/10/2021 15:50:00 89.09 88.63 92.8 89.9 90.8 93.3 95.93 94.98 96.17 94.4 96 100.6
30/10/2021 15:50:01 86.66 88.46 92.8 89.9 90.8 93.3 92.52 94.99 96.17 94.4 96 100.6
30/10/2021 15:50:02 88.09 88.74 92.8 89.9 90.8 93.3 93.67 93.89 96.17 94.4 96 100.6
30/10/2021 15:50:03 90.74 90.06 92.8 89.9 90.8 93.3 94.8 94.64 96.17 94.4 96 100.6
30/10/2021 15:50:04 96.62 95.68 95.68 90 90.8 93.3 99.71 98.88 98.88 94.4 96 100.6
30/10/2021 15:50:05 98.64 98 98 90.1 90.8 93.3 101.5 101.02 101.02 94.4 96 100.6
30/10/2021 15:50:06 91.73 97.48 98 90 90.8 93.3 96.43 100.46 101.02 94.4 96 100.6
30/10/2021 15:50:07 92.04 94.79 98 90.1 90.8 93.3 95.79 98.33 101.02 94.4 96 100.6
30/10/2021 15:50:08 93.92 93.88 98 90 90.8 93.3 96.13 96.86 101.02 94.4 96 100.6
30/10/2021 15:50:09 92.97 93.88 98 90.1 90.8 93.3 95.15 96.4 101.02 94.4 96 100.6
30/10/2021 15:50:10 89.03 93.69 98 90.1 90.8 93.3 88.99 95.83 101.02 94.4 96 100.6
30/10/2021 15:50:11 91.07 92.08 98 90.1 90.8 93.3 91.64 93.31 101.02 94.4 96 100.6
30/10/2021 15:50:12 80.62 90.7 98 90.1 90.8 93.3 82.7 91.68 101.02 94.4 96 100.6
30/10/2021 15:50:13 89.66 89.98 98 90.1 90.8 93.3 89.97 90.33 101.02 94.4 96 100.6
30/10/2021 15:50:14 89.08 90.82 98 90.1 90.8 93.3 89.57 91.17 101.02 94.4 96 100.6
30/10/2021 15:50:15 83.04 88.67 98 90.1 90.8 93.3 85.7 89.26 101.02 94.4 96 100.6
30/10/2021 15:50:16 84.58 86.32 98 90.1 90.8 93.3 85.37 87.55 101.02 94.4 96 100.6
30/10/2021 15:50:17 77.89 85.27 98 90.1 90.8 93.3 79.94 86.32 101.02 94.4 96 100.6
30/10/2021 15:50:18 80.58 82.38 98 90.1 90.8 93.3 83.12 84.04 101.02 94.4 96 100.6
30/10/2021 15:50:19 77.89 80.98 98 90.1 90.8 93.3 79.71 82.95 101.02 94.4 96 100.6
30/10/2021 15:50:20 73.73 79.05 98 90.1 90.8 93.3 76.88 81.07 101.02 94.3 96 100.6
30/10/2021 15:50:21 81.46 81.11 98 90 90.8 93.3 83.21 82.68 101.02 94.3 96 100.6
30/10/2021 15:50:22 83.4 82.14 98 90 90.8 93.3 85.52 84.2 101.02 94.3 96 100.6
30/10/2021 15:50:23 79.87 82.26 98 90 90.8 93.3 81.5 84.17 101.02 94.3 96 100.6
30/10/2021 15:50:24 77.46 80.62 98 90 90.8 93.3 80.15 82.53 101.02 94.3 96 100.6
30/10/2021 15:50:25 82.47 81.46 98 90 90.8 93.3 83.76 83.01 101.02 94.3 96 100.6
30/10/2021 15:50:26 80.33 81.48 98 90 90.8 93.3 81.58 83.05 101.02 94.3 95.9 100.6
30/10/2021 15:50:27 75.87 81.36 98 90 90.8 93.3 78.24 82.78 101.02 94.3 95.9 100.6
30/10/2021 15:50:28 84.79 84 98 90 90.8 93.3 84.84 84.07 101.02 94.3 95.9 100.6
30/10/2021 15:50:29 85.36 85.41 98 90 90.7 93.3 86.04 85.73 101.02 94.2 95.9 100.6
30/10/2021 15:50:30 82.87 85.37 98 90 90.7 93.3 84.59 85.72 101.02 94.2 95.9 100.6
30/10/2021 15:50:31 84.66 85.72 98 90 90.7 93.3 86.37 86.72 101.02 94.2 95.9 100.6
30/10/2021 15:50:32 85.61 85.61 98 90 90.7 93.3 86.99 86.97 101.02 94.2 95.9 100.6
30/10/2021 15:50:33 84.3 85.88 98 90 90.7 93.3 85.83 87.23 101.02 94.2 95.9 100.6
30/10/2021 15:50:34 91.62 90.86 98 90 90.7 93.3 92.26 91.31 101.02 94.2 95.9 100.6
30/10/2021 15:50:35 87.73 90.9 97.48 90 90.7 93.3 88.47 91.31 100.46 94.2 95.9 100.6
30/10/2021 15:50:36 90.41 90.16 94.79 90 90.7 93.3 90.77 90.55 98.33 94.2 95.9 100.6
30/10/2021 15:50:37 89.91 90.77 93.88 90 90.7 93.3 90 91.01 96.86 94.2 95.9 100.6
30/10/2021 15:50:38 86.72 89.69 93.88 90 90.7 93.3 87.01 89.93 96.4 94.1 95.9 100.6
30/10/2021 15:50:39 84.07 88.3 93.69 90 90.7 93.3 83.97 88.52 95.83 94.1 95.9 100.6
30/10/2021 15:50:40 87.46 87.82 92.08 89.9 90.7 93.3 88.28 88.06 93.31 94.1 95.9 100.6
30/10/2021 15:50:41 89.22 89.21 90.9 89.9 90.7 93.3 89.81 89.5 91.68 94.1 95.9 100.6
30/10/2021 15:50:42 87.68 89.91 90.9 89.9 90.7 93.3 88.66 90.24 91.31 94.1 95.9 100.6
30/10/2021 15:50:43 82.16 87.44 90.9 89.9 90.7 93.3 83.18 88.29 91.31 94.1 95.9 100.6
30/10/2021 15:50:44 83.73 85.46 90.9 89.9 90.7 93.3 84.95 86.24 91.31 94 95.9 100.6
30/10/2021 15:50:45 85.95 86.16 90.9 89.9 90.7 93.3 88.35 87.76 91.31 94 95.9 100.6
30/10/2021 15:50:46 80.31 84.72 90.9 89.9 90.7 93.3 82.94 87.13 91.31 94 95.9 100.6
30/10/2021 15:50:47 81.92 82.84 90.9 89.9 90.7 93.3 84.76 85.37 91.31 94 95.9 100.6
30/10/2021 15:50:48 79.43 82.15 90.9 89.9 90.7 93.3 81.82 85 91.31 94 95.9 100.6
30/10/2021 15:50:49 77.48 80.49 90.9 89.9 90.7 93.3 79.34 83.15 91.31 94 95.9 100.6
30/10/2021 15:50:50 76.38 78.66 90.9 89.9 90.7 93.3 78.9 81.06 91.31 94 95.8 100.6
30/10/2021 15:50:51 86.51 85.99 90.9 89.9 90.7 93.3 85.77 85.3 91.31 93.9 95.8 100.6
30/10/2021 15:50:52 75.61 85.9 90.9 89.9 90.7 93.3 77.43 85.22 91.31 93.9 95.8 100.6
30/10/2021 15:50:53 75.67 82.19 90.9 89.9 90.6 93.3 77.51 81.92 91.31 93.9 95.8 100.6
30/10/2021 15:50:54 78.63 79.87 90.9 89.8 90.6 93.3 80.25 80.48 91.31 93.9 95.8 100.6
30/10/2021 15:50:55 84.18 83.84 90.9 89.8 90.6 93.3 83.6 83.29 91.31 93.9 95.8 100.6
30/10/2021 15:50:56 86.69 87.18 90.9 89.8 90.6 93.3 86.03 86.36 91.31 93.9 95.8 100.6
30/10/2021 15:50:57 75.89 84.94 90.9 89.8 90.6 93.3 77.9 84.42 91.31 93.9 95.8 100.6
30/10/2021 15:50:58 87.1 86.75 90.9 89.8 90.6 93.3 88.19 87.56 91.31 93.9 95.8 100.6
30/10/2021 15:50:59 75.13 85.17 90.9 89.8 90.6 93.3 76.8 86.06 91.31 93.8 95.8 100.6
30/10/2021 15:51:00 75.28 81.6 90.9 89.8 90.6 93.3 78.94 82.6 91.31 93.8 95.8 100.6
30/10/2021 15:51:01 76.97 78.77 90.9 89.8 90.6 93.3 80.7 80.97 91.31 93.8 95.8 100.6
30/10/2021 15:51:02 77.15 78.17 90.9 89.8 90.5 93.3 79.72 81.03 91.31 93.8 95.8 100.6
30/10/2021 15:51:03 81.67 80.66 90.9 89.8 90.5 93.3 83.52 82.68 91.31 93.8 95.8 100.6
30/10/2021 15:51:04 83.69 82.77 90.9 89.7 90.5 93.3 85.81 84.95 91.31 93.8 95.8 100.6
30/10/2021 15:51:05 83.04 83.08 90.77 89.7 90.5 93.3 85.85 85.71 91.01 93.7 95.8 100.6
30/10/2021 15:51:06 84.14 83.89 90.77 89.7 90.5 93.3 86.11 86.21 91.01 93.7 95.7 100.6
30/10/2021 15:51:07 86.5 86.47 89.91 89.7 90.5 93.3 87.2 87.64 90.24 93.7 95.7 100.6
30/10/2021 15:51:08 86.64 86.39 89.91 89.7 90.5 93.3 88.15 87.85 90.24 93.7 95.7 100.6
30/10/2021 15:51:09 84.33 86.2 89.91 89.7 90.5 93.3 85.53 87.6 90.24 93.7 95.7 100.6
30/10/2021 15:51:10 83.77 85.78 89.91 89.7 90.5 93.3 85.14 86.73 90.24 93.7 95.7 100.6
30/10/2021 15:51:11 86.23 85.98 89.91 89.7 90.5 93.3 87.47 87.08 90.24 93.7 95.7 100.6
30/10/2021 15:51:12 85.35 86.96 87.44 89.7 90.5 93.3 86.58 88 88.29 93.7 95.7 100.6
30/10/2021 15:51:13 83.45 85.1 87.18 89.7 90.5 93.3 85 86.3 88 93.6 95.7 100.6
30/10/2021 15:51:14 80.29 84.55 87.18 89.7 90.5 93.3 82.67 85.86 88 93.6 95.7 100.6
30/10/2021 15:51:15 87.76 87.21 87.21 89.7 90.5 93.3 88.05 87.6 88 93.6 95.7 100.6
30/10/2021 15:51:16 84.74 86.86 87.21 89.7 90.4 93.3 85.7 87.35 88 93.6 95.7 100.6
30/10/2021 15:51:17 78.73 85.51 87.21 89.7 90.4 93.3 80.86 86.21 88 93.6 95.7 100.6
30/10/2021 15:51:18 78.68 82.5 87.21 89.6 90.4 93.3 81.57 83.63 88 93.6 95.7 100.6
30/10/2021 15:51:19 83.64 82.89 87.21 89.6 90.4 93.3 84.85 84.23 88 93.6 95.7 100.6
30/10/2021 15:51:20 77.19 82.93 87.21 89.6 90.4 93.3 80.14 84.32 88 93.5 95.7 100.6
30/10/2021 15:51:21 88.56 87.99 87.99 89.6 90.4 93.3 88.16 87.77 88 93.5 95.7 100.6
30/10/2021 15:51:22 81.54 86.68 87.99 89.6 90.4 93.3 83.41 86.62 88 93.5 95.7 100.6
30/10/2021 15:51:23 77.31 84.15 87.99 89.6 90.4 93.3 80.21 84.71 88 93.5 95.7 100.6
30/10/2021 15:51:24 81.72 81.86 87.99 89.6 90.4 93.3 83.21 83.35 88 93.5 95.7 100.6
30/10/2021 15:51:25 94.26 93.34 93.34 89.6 90.4 93.3 93.99 93.07 93.07 93.5 95.7 100.6
30/10/2021 15:51:26 93.09 94.09 94.09 89.7 90.4 93.3 92.67 93.72 93.72 93.5 95.7 100.6
30/10/2021 15:51:27 92.1 93.23 94.09 89.7 90.4 93.3 91.58 92.7 93.72 93.5 95.7 100.6
30/10/2021 15:51:28 86.81 92.83 94.09 89.7 90.4 93.3 88.18 92.32 93.72 93.5 95.7 100.6
30/10/2021 15:51:29 84.67 90.03 94.09 89.7 90.4 93.3 85.93 90.16 93.72 93.4 95.7 100.6
30/10/2021 15:51:30 81.78 87.73 94.09 89.6 90.4 93.3 84.04 88.25 93.72 93.4 95.7 100.6
30/10/2021 15:51:31 84.34 85.08 94.09 89.6 90.4 93.3 85.82 86.16 93.72 93.4 95.6 100.6
30/10/2021 15:51:32 86.42 86.37 94.09 89.6 90.3 93.3 88 87.85 93.72 93.4 95.6 100.6
30/10/2021 15:51:33 87.82 87.58 94.09 89.6 90.3 93.3 88.24 88.46 93.72 93.4 95.6 100.6
30/10/2021 15:51:34 85.69 87.33 94.09 89.6 90.3 93.3 86.63 87.98 93.72 93.4 95.6 100.6
30/10/2021 15:51:35 78.7 86.39 94.09 89.6 90.3 93.3 81.92 87.28 93.72 93.3 95.6 100.6
30/10/2021 15:51:36 83 84.3 94.09 89.6 90.3 93.3 84.27 85.49 93.72 93.3 95.6 100.6
30/10/2021 15:51:37 81.02 82.95 94.09 89.6 90.3 93.3 82.79 84.4 93.72 93.3 95.6 100.6
30/10/2021 15:51:38 75.39 81.31 94.09 89.6 90.3 93.3 80.01 83.01 93.72 93.3 95.6 100.6
30/10/2021 15:51:39 76.45 78.59 94.09 89.6 90.3 93.3 79.88 81.32 93.72 93.3 95.6 100.6
30/10/2021 15:51:40 73.88 77.65 94.09 89.6 90.3 93.3 77.24 80.6 93.72 93.2 95.6 100.6
30/10/2021 15:51:41 76.39 76.71 94.09 89.5 90.2 93.3 79.36 79.67 93.72 93.2 95.6 100.6
30/10/2021 15:51:42 77.9 77.45 94.09 89.5 90.2 93.3 80.63 80.28 93.72 93.2 95.6 100.6
30/10/2021 15:51:43 80.8 79.98 94.09 89.5 90.2 93.3 82.87 82.08 93.72 93.2 95.6 100.6
30/10/2021 15:51:44 78.55 79.97 94.09 89.5 90.2 93.3 81.44 82.1 93.72 93.2 95.6 100.6
30/10/2021 15:51:45 84.36 83.39 94.09 89.5 90.2 93.3 86.74 85.81 93.72 93.2 95.6 100.6
30/10/2021 15:51:46 90.89 89.29 94.09 89.5 90.2 93.3 91.71 90.37 93.72 93.2 95.6 100.6
30/10/2021 15:51:47 95.02 94.36 94.36 89.5 90.2 93.3 94.2 93.9 93.9 93.2 95.6 100.6
30/10/2021 15:51:48 87.65 92.67 94.36 89.5 90.2 93.3 87.9 92.31 93.9 93.1 95.6 100.6
30/10/2021 15:51:49 90.6 91.14 94.36 89.6 90.2 93.3 89.82 90.51 93.9 93.1 95.6 100.6
30/10/2021 15:51:50 89.1 91.58 94.36 89.6 90.2 93.3 89.39 91.24 93.9 93.1 95.6 100.6
30/10/2021 15:51:51 78.24 89.51 94.36 89.5 90.2 93.3 80.17 89.38 93.9 93.1 95.5 100.6
30/10/2021 15:51:52 77.9 85.74 94.36 89.5 90.2 93.3 79.85 85.92 93.9 93.1 95.5 100.6
30/10/2021 15:51:53 92.25 91.31 94.36 89.5 90.2 93.3 92.68 91.71 93.9 93.1 95.5 100.6
30/10/2021 15:51:54 87.01 91.25 94.36 89.5 90.2 93.3 87.48 91.6 93.9 93.1 95.5 100.6
30/10/2021 15:51:55 78.52 88.56 94.36 89.5 90.2 93.3 80.37 89.02 93.9 93.1 95.5 100.6
30/10/2021 15:51:56 77.39 84.94 94.36 89.5 90.2 93.3 80.27 85.63 93.9 93 95.5 100.6
30/10/2021 15:51:57 73.34 81.9 94.36 89.5 90.2 93.3 77.22 83.16 93.9 93 95.5 100.6
30/10/2021 15:51:58 72.76 78.37 94.36 89.5 90.2 93.3 77.51 80.24 93.9 93 95.5 100.6
30/10/2021 15:51:59 71.18 75.86 94.36 89.5 90.2 93.3 76.06 78.91 93.9 93 95.5 100.6
30/10/2021 15:52:00 79.53 78.75 94.36 89.5 90.2 93.3 81.81 81 93.9 93 95.5 100.6
30/10/2021 15:52:01 76.74 78.85 94.36 89.4 90.2 93.3 79.98 81.39 93.9 92.9 95.5 100.6
30/10/2021 15:52:02 78.91 79.02 94.36 89.4 90.1 93.3 81.66 81.57 93.9 92.9 95.5 100.6
30/10/2021 15:52:03 79.35 79.57 94.36 89.4 90.1 93.3 81.45 81.82 93.9 92.9 95.5 100.6
30/10/2021 15:52:04 84.61 83.31 94.36 89.4 90.1 93.3 85.48 84.49 93.9 92.9 95.5 100.6
30/10/2021 15:52:05 82.5 83.68 94.36 89.4 90.1 93.3 84.18 85.04 93.9 92.8 95.5 100.6
30/10/2021 15:52:06 88.67 87.53 94.36 89.4 90.1 93.3 89.28 88.24 93.9 92.8 95.5 100.6
30/10/2021 15:52:07 89.38 90.2 94.36 89.4 90.1 93.3 89.56 90.51 93.9 92.8 95.5 100.6
30/10/2021 15:52:08 85.27 87.72 94.36 89.3 90.1 93.3 85.69 88.14 93.9 92.8 95.5 100.6
30/10/2021 15:52:09 88.03 89.24 94.36 89.3 90.1 93.3 88.12 89.36 93.9 92.8 95.5 100.6
30/10/2021 15:52:10 77.77 86.79 94.36 89.3 90.1 93.3 78.55 87.03 93.9 92.8 95.5 100.6
30/10/2021 15:52:11 78.22 83.5 94.36 89.3 90.1 93.3 80.69 83.81 93.9 92.7 95.5 100.6
30/10/2021 15:52:12 76.67 81.12 94.36 89.3 90.1 93.3 80.82 82.24 93.9 92.7 95.5 100.6
30/10/2021 15:52:13 74.51 78.94 94.36 89.3 90.1 93.3 79.29 81.54 93.9 92.7 95.5 100.6
30/10/2021 15:52:14 72.97 76.68 94.36 89.3 90.1 93.3 76.39 80.26 93.9 92.7 95.5 100.6
30/10/2021 15:52:15 72.08 74.78 94.36 89.3 90.1 93.3 77.18 78.18 93.9 92.7 95.4 100.6
30/10/2021 15:52:16 78.34 77.18 94.36 89.3 90.1 93.3 81.46 80.67 93.9 92.6 95.4 100.6
30/10/2021 15:52:17 76.32 77.34 92.67 89.2 90.1 93.3 79.63 80.94 92.31 92.6 95.4 100.6
30/10/2021 15:52:18 76.62 77.36 91.58 89.2 90.1 93.3 78.78 79.95 91.71 92.6 95.4 100.6
30/10/2021 15:52:19 77.28 77.21 91.58 89.2 90 93.3 79.52 79.6 91.71 92.6 95.4 100.6
30/10/2021 15:52:20 74.39 77.06 91.31 89.2 90 93.3 78.03 79.4 91.71 92.6 95.4 100.6
30/10/2021 15:52:21 78.22 77.52 91.31 89.2 90 93.3 80 79.67 91.71 92.6 95.4 100.6
30/10/2021 15:52:22 79.82 80.27 91.31 89.2 90 93.3 82.25 82.62 91.71 92.5 95.4 100.6
30/10/2021 15:52:23 80.46 80.28 91.25 89.1 90 93.3 81.6 81.65 91.6 92.5 95.4 100.6
30/10/2021 15:52:24 88.62 87.17 90.2 89.1 90 93.3 89.01 87.62 90.51 92.5 95.4 100.6
30/10/2021 15:52:25 87.98 89.4 90.2 89.1 90 93.3 87.51 89.26 90.51 92.5 95.4 100.6
30/10/2021 15:52:26 76.2 86.83 90.2 89.1 90 93.3 77.59 86.8 90.51 92.4 95.4 100.6
30/10/2021 15:52:27 76.93 83.15 90.2 89.1 90 93.3 78.73 83.32 90.51 92.4 95.4 100.6
30/10/2021 15:52:28 76.27 80.21 90.2 89.1 90 93.3 79.97 80.92 90.51 92.4 95.4 100.6
30/10/2021 15:52:29 76.64 78.33 90.2 89 90 93.3 79.19 80.56 90.51 92.4 95.4 100.6
30/10/2021 15:52:30 75.54 77.07 90.2 89 90 93.3 78.78 79.52 90.51 92.3 95.4 100.6
30/10/2021 15:52:31 77.08 77 90.2 89 90 93.3 79.2 79.38 90.51 92.3 95.4 100.6
30/10/2021 15:52:32 79.26 78.93 90.2 89 90 93.3 81.08 80.83 90.51 92.3 95.4 100.6
30/10/2021 15:52:33 79.28 79.47 90.2 89 90 93.3 82.2 81.72 90.51 92.3 95.4 100.6
30/10/2021 15:52:34 77.79 79.4 90.2 89 89.9 93.3 80.26 81.84 90.51 92.3 95.4 100.6
30/10/2021 15:52:35 79.52 79.24 90.2 89 89.9 93.3 82.66 82.35 90.51 92.2 95.4 100.6
30/10/2021 15:52:36 85.58 84.2 90.2 89 89.9 93.3 90.49 89.17 90.51 92.2 95.4 100.6
30/10/2021 15:52:37 79.19 83.83 89.4 88.9 89.9 93.3 79.53 88.75 89.36 92.2 95.3 100.6
30/10/2021 15:52:38 76.81 81.22 89.4 88.9 89.9 93.3 81.16 85.14 89.36 92.1 95.3 100.6
30/10/2021 15:52:39 81.39 81.4 89.4 88.8 89.9 93.3 83.73 83.96 89.26 92.1 95.3 100.6
30/10/2021 15:52:40 80.62 81.46 89.4 88.8 89.9 93.3 83.37 84.04 89.26 92.1 95.3 100.6
30/10/2021 15:52:41 80.85 81.38 89.4 88.8 89.9 93.3 83.32 83.81 89.26 92 95.3 100.6
30/10/2021 15:52:42 83.55 83.19 89.4 88.6 89.9 93.3 85.68 85.22 89.26 91.9 95.3 100.6
30/10/2021 15:52:43 78.37 82.35 89.4 88.5 89.9 93.3 82.91 84.74 89.26 91.9 95.3 100.6
30/10/2021 15:52:44 85.91 85.59 89.4 88.5 89.9 93.3 89 88.76 89.26 91.8 95.3 100.6
30/10/2021 15:52:45 86.77 86.74 89.4 88.5 89.9 93.3 88.48 88.72 89.26 91.8 95.3 100.6
30/10/2021 15:52:46 86.61 87.87 89.4 88.4 89.8 93.3 88.12 89.64 89.64 91.8 95.3 100.6
30/10/2021 15:52:47 87.05 87.58 89.4 88.5 89.8 93.3 88.14 88.54 89.64 91.8 95.3 100.6
30/10/2021 15:52:48 89.8 89.47 89.47 88.5 89.8 93.3 91.13 90.79 90.79 91.8 95.3 100.6
30/10/2021 15:52:49 86.58 89.35 89.47 88.5 89.8 93.3 88.39 90.67 90.79 91.8 95.3 100.6
30/10/2021 15:52:50 87.74 88.09 89.47 88.5 89.8 93.3 90.46 90.15 90.79 91.8 95.3 100.6
30/10/2021 15:52:51 85.37 88.09 89.47 88.5 89.8 93.3 86.97 90.09 90.79 91.8 95.3 100.6
30/10/2021 15:52:52 89.13 88.9 89.47 88.5 89.8 93.3 90.76 90.49 90.79 91.8 95.3 100.5
30/10/2021 15:52:53 83.3 88.55 89.47 88.5 89.8 93.2 85.38 90.29 90.79 91.8 95.3 100.5
30/10/2021 15:52:54 85.44 85.95 89.47 88.5 89.7 93.2 87.72 88.02 90.79 91.7 95.3 100.5
30/10/2021 15:52:55 91.2 90.58 90.58 88.5 89.7 93.2 91.85 91.34 91.34 91.7 95.2 100.5
30/10/2021 15:52:56 86.08 90.36 90.58 88.5 89.7 93.2 87.59 91.15 91.34 91.7 95.2 100.5
30/10/2021 15:52:57 86 88.3 90.58 88.5 89.7 93.2 86.8 89.29 91.34 91.7 95.2 100.5
30/10/2021 15:52:58 87.17 87.29 90.58 88.5 89.7 93.2 88.97 88.7 91.34 91.7 95.2 100.5
30/10/2021 15:52:59 88.31 88.47 90.58 88.5 89.7 93.2 90.05 90.04 91.34 91.7 95.2 100.5
30/10/2021 15:53:00 87.4 89.47 90.58 88.5 89.7 93.2 89 90.88 91.34 91.7 95.2 100.5
30/10/2021 15:53:01 84.02 87.36 90.58 88.5 89.7 93.2 86.7 89.01 91.34 91.7 95.2 100.5
30/10/2021 15:53:02 82.94 85.52 90.58 88.4 89.7 93.2 85.53 87.55 91.34 91.6 95.2 100.5
30/10/2021 15:53:03 85.76 85.87 90.58 88.4 89.7 93.2 87.92 87.83 91.34 91.6 95.2 100.5
30/10/2021 15:53:04 87.5 87.99 90.58 88.4 89.7 93.2 88.85 89.49 91.34 91.6 95.2 100.5
30/10/2021 15:53:05 82.56 86.19 90.58 88.4 89.7 93.2 83.71 87.86 91.34 91.6 95.2 100.5
30/10/2021 15:53:06 83.37 84.34 90.58 88.4 89.7 93.2 85.69 86.23 91.34 91.6 95.2 100.4
30/10/2021 15:53:07 85.36 85.11 90.58 88.4 89.7 93.2 87.06 86.81 91.34 91.5 95.2 100.4
30/10/2021 15:53:08 84.95 85.47 90.58 88.3 89.7 93.2 87.04 87.3 91.34 91.5 95.2 100.4
30/10/2021 15:53:09 81.06 84.8 90.58 88.3 89.7 93.2 83 86.71 91.34 91.5 95.2 100.4
30/10/2021 15:53:10 80.75 82.66 90.58 88.3 89.7 93.2 90.1 89.68 91.34 91.5 95.2 100.4
30/10/2021 15:53:11 83.61 83.24 90.58 88.3 89.7 93.2 93.51 92.96 92.96 91.5 95.2 100.4
30/10/2021 15:53:12 83.27 83.56 90.58 88.3 89.7 93.2 87.69 92.3 92.96 91.5 95.2 100.4
30/10/2021 15:53:13 81.82 83.29 90.58 88.3 89.7 93.2 87.58 89.87 92.96 91.5 95.2 100.4
30/10/2021 15:53:14 82.66 82.77 90.58 88.3 89.7 93.2 93.48 92.57 92.96 91.5 95.2 100.4
30/10/2021 15:53:15 87.91 86.82 90.58 88.3 89.7 93.2 95.51 94.94 94.94 91.5 95.2 100.4
30/10/2021 15:53:16 83.3 86.8 90.58 88.3 89.7 93.2 88.1 94.76 94.94 91.5 95.2 100.4
30/10/2021 15:53:17 85.37 86.06 90.58 88.3 89.7 93.2 93.42 93.82 94.94 91.5 95.2 100.4
30/10/2021 15:53:18 81.83 84.97 90.58 88.3 89.7 93.2 93.95 93.83 94.94 91.5 95.2 100.4
30/10/2021 15:53:19 99.36 97.86 97.86 88.5 89.7 93.2 99.58 98.5 98.5 91.6 95.2 100.4
30/10/2021 15:53:20 84.64 97.17 97.86 88.5 89.7 93.2 89.24 98.11 98.5 91.6 95.2 100.4
30/10/2021 15:53:21 87.86 93.25 97.86 88.5 89.7 93.2 89.19 94.64 98.5 91.6 95.2 100.4
30/10/2021 15:53:22 90.55 92.65 97.86 88.5 89.7 93.2 94.96 94.89 98.5 91.6 95.2 100.4
30/10/2021 15:53:23 92.63 91.87 97.86 88.5 89.7 93.2 95.86 95.57 98.5 91.6 95.2 100.4
30/10/2021 15:53:24 92.08 93.19 97.86 88.5 89.7 93.2 93.55 95.76 98.5 91.6 95.2 100.4
30/10/2021 15:53:25 89.11 91.49 97.86 88.6 89.7 93.2 90.73 94.01 98.5 91.6 95.2 100.4
30/10/2021 15:53:26 84.02 90.11 97.86 88.5 89.7 93.2 88.83 92.31 98.5 91.5 95.2 100.4
30/10/2021 15:53:27 90.5 90.15 97.86 88.5 89.7 93.2 95.81 94.91 98.5 91.5 95.2 100.3
30/10/2021 15:53:28 91.77 91.6 97.86 88.6 89.7 93.2 93.65 95.07 98.5 91.5 95.2 100.3
30/10/2021 15:53:29 86.91 91.02 97.86 88.5 89.7 93.2 89.7 94.05 98.5 91.5 95.2 100.3
30/10/2021 15:53:30 83.95 88.94 97.86 88.5 89.7 93.2 92.22 93.33 98.5 91.5 95.2 100.3
30/10/2021 15:53:31 84.73 86.6 97.86 88.5 89.7 93.2 95.49 94.62 98.5 91.5 95.2 100.3
30/10/2021 15:53:32 88.15 87.99 97.86 88.5 89.7 93.2 91.24 94.55 98.5 91.5 95.2 100.3
30/10/2021 15:53:33 85.06 86.71 97.86 88.5 89.7 93.2 91.57 92.65 98.5 91.5 95.2 100.3
30/10/2021 15:53:34 84.61 85.8 97.86 88.5 89.7 93.2 92.72 93.43 98.5 91.5 95.2 100.3
30/10/2021 15:53:35 86.22 86.26 97.86 88.5 89.7 93.2 95.55 94.98 98.5 91.5 95.2 100.3
30/10/2021 15:53:36 85.36 86.21 97.86 88.4 89.6 93.2 91.34 95.03 98.5 91.5 95.2 100.3
30/10/2021 15:53:37 100.14 98.92 98.92 88.6 89.7 93.2 99.95 98.93 98.93 91.6 95.2 100.3
30/10/2021 15:53:38 92.3 99.21 99.21 88.7 89.7 93.2 94.85 99.12 99.12 91.6 95.2 100.3
30/10/2021 15:53:39 84.33 95.63 99.21 88.6 89.7 93.2 94.8 96.54 99.12 91.6 95.2 100.3
30/10/2021 15:53:40 84.82 91.94 99.21 88.6 89.7 93.2 92.25 96.2 99.12 91.5 95.2 100.3
30/10/2021 15:53:41 84.83 88.85 99.21 88.6 89.7 93.2 88.93 93.5 99.12 91.5 95.2 100.3
30/10/2021 15:53:42 86.89 87.68 99.21 88.6 89.7 93.2 94.69 94.12 99.12 91.6 95.2 100.3
30/10/2021 15:53:43 88.94 88.37 99.21 88.6 89.7 93.2 94.54 94.24 99.12 91.6 95.2 100.3
30/10/2021 15:53:44 96.75 95.81 99.21 88.7 89.7 93.2 98.46 97.71 99.12 91.6 95.2 100.3
30/10/2021 15:53:45 96.56 96.53 99.21 88.8 89.7 93.2 96.71 97.56 99.12 91.6 95.2 100.3
30/10/2021 15:53:46 96.56 96.93 99.21 88.8 89.7 93.2 97.41 97.77 99.12 91.7 95.2 100.3
30/10/2021 15:53:47 99.45 99.41 99.41 89 89.8 93.2 100.91 100.68 100.68 91.8 95.2 100.3
30/10/2021 15:53:48 94.66 99.34 99.41 89 89.8 93.2 97.24 100.62 100.68 91.8 95.2 100.2
30/10/2021 15:53:49 84.69 96.84 99.41 89 89.8 93.2 88.11 98.53 100.68 91.8 95.2 100.2
30/10/2021 15:53:50 82.19 93.03 99.41 89 89.7 93.2 93.68 95.08 100.68 91.7 95.2 100.2
30/10/2021 15:53:51 84.41 89.36 99.41 89 89.7 93.2 93.79 94.57 100.68 91.7 95.2 100.2
30/10/2021 15:53:52 85.19 87.09 99.41 89 89.7 93.2 93.49 94.98 100.68 91.7 95.2 100.2
30/10/2021 15:53:53 87.94 87.92 99.41 89 89.7 93.2 89.91 93.25 100.68 91.7 95.2 100.2
30/10/2021 15:53:54 87.84 88.09 99.41 89 89.7 93.2 93.45 93.43 100.68 91.7 95.2 100.2
30/10/2021 15:53:55 85.69 87.89 99.41 89 89.7 93.2 92.56 93.59 100.68 91.7 95.2 100.2
30/10/2021 15:53:56 88.36 88.03 99.41 88.7 89.7 93.2 93.99 94.63 100.68 91.6 95.2 100.2
30/10/2021 15:53:57 85.96 88.07 99.41 88.7 89.7 93.2 89.02 93.24 100.68 91.6 95.2 100.2
30/10/2021 15:53:58 83.6 86.36 99.41 88.7 89.7 93.2 93.91 93.47 100.68 91.6 95.2 100.2
30/10/2021 15:53:59 84 84.94 99.41 88.7 89.7 93.2 89.82 93.3 100.68 91.6 95.2 100.2
30/10/2021 15:54:00 80.24 84.54 99.41 88.7 89.7 93.2 85.24 91.43 100.68 91.6 95.2 100.2
30/10/2021 15:54:01 90.17 89.66 99.41 88.7 89.7 93.1 91.08 91.51 100.68 91.6 95.1 100.2
30/10/2021 15:54:02 87.07 88.22 99.41 88.6 89.7 93.1 88.81 90.02 100.68 91.5 95.1 100.2
30/10/2021 15:54:03 85.21 87.32 99.41 88.6 89.7 93.1 87.62 89.12 100.68 91.5 95.1 100.2
30/10/2021 15:54:04 83.86 85.93 99.41 88.6 89.7 93.1 87.85 88.43 100.68 91.5 95.1 100.2
30/10/2021 15:54:05 82.82 85.17 99.41 88.6 89.7 93.1 85.7 88.17 100.68 91.5 95.1 100.2
30/10/2021 15:54:06 83.99 84.63 99.41 88.6 89.7 93.1 86.14 87.02 100.68 91.5 95.1 100.1
30/10/2021 15:54:07 92.36 90.83 99.41 88.6 89.7 93.1 92.94 91.36 100.68 91.5 95.1 100.1
30/10/2021 15:54:08 87.76 90.24 99.41 88.6 89.7 93.1 90.26 91.28 100.68 91.5 95.1 100.1
30/10/2021 15:54:09 89.31 89.59 99.41 88.5 89.7 93.1 89.93 90.5 100.68 91.4 95.1 100.1
30/10/2021 15:54:10 89.88 91.24 99.41 88.5 89.7 93.1 90.18 91.77 100.68 91.4 95.1 100.1
30/10/2021 15:54:11 86.89 89.03 99.41 88.5 89.7 93.1 88.52 89.7 100.68 91.4 95.1 100.1
30/10/2021 15:54:12 85.63 88.87 99.41 88.5 89.7 93.1 86.88 89.95 100.68 91.3 95 100.1
30/10/2021 15:54:13 84.18 86.11 99.41 88.5 89.7 93.1 85.72 87.36 100.68 91.3 95 100.1
30/10/2021 15:54:14 89.97 89.48 99.41 88.5 89.7 93.1 90.79 90.43 100.68 91.3 95 100.1
30/10/2021 15:54:15 81.25 87.93 99.41 88.5 89.6 93.1 82.39 88.92 100.68 91.3 95 100.1
30/10/2021 15:54:16 91.14 89.78 99.41 88.5 89.6 93.1 93.52 92.06 100.68 91.3 95 100.1
30/10/2021 15:54:17 90.48 91.48 99.34 88.5 89.6 93.1 92.39 92.95 100.62 91.3 95 100.1
30/10/2021 15:54:18 87.92 89.63 96.84 88.5 89.6 93.1 93.3 92.98 98.53 91.3 95 100.1
30/10/2021 15:54:19 90.52 90.57 93.03 88.4 89.6 93.1 93.77 93.94 95.08 91.2 95 100.1
30/10/2021 15:54:20 87.75 89.54 91.48 88.4 89.6 93.1 91.84 93.17 94.98 91.2 95 100.1
30/10/2021 15:54:21 91.46 91.37 91.48 88.4 89.6 93.1 94.63 94.06 94.98 91.2 95 100.1
30/10/2021 15:54:22 85.51 90.52 91.48 88.4 89.6 93.1 92.15 94.47 94.63 91.2 95 100.1
30/10/2021 15:54:23 87.84 88.44 91.48 88.3 89.6 93.1 89.44 92.46 94.63 91.1 95 100.1
30/10/2021 15:54:24 89.73 89.28 91.48 88.3 89.6 93.1 92.51 92.21 94.63 91.1 95 100.1
30/10/2021 15:54:25 94.66 93.71 93.71 88.3 89.6 93.1 96.17 95.19 95.19 91.2 95 100.1
30/10/2021 15:54:26 91.52 93.48 93.71 88.3 89.6 93.1 92.49 95.12 95.19 91.1 95 100
30/10/2021 15:54:27 90.81 92.43 93.71 88.3 89.6 93.1 94.36 94.31 95.19 91.1 95 100
30/10/2021 15:54:28 86 91.48 93.71 88.3 89.6 93.1 95.43 95.26 95.26 91.1 95 100
30/10/2021 15:54:29 86.29 88.88 93.71 88.3 89.6 93.1 92.05 94.89 95.26 91.1 95 100
30/10/2021 15:54:30 95.25 93.86 93.86 88.3 89.6 93.1 96.7 95.9 95.9 91.1 95 100
30/10/2021 15:54:31 86.26 92.86 93.86 88.3 89.6 93.1 93.31 95.32 95.9 91.1 95 100
30/10/2021 15:54:32 85.21 89.95 93.86 88.3 89.6 93.1 92.94 94.74 95.9 91.1 95 100
30/10/2021 15:54:33 86.08 87.51 93.86 88.3 89.6 93.1 92.89 93.94 95.9 91.1 94.9 100
30/10/2021 15:54:34 84.66 86.63 93.86 88.3 89.6 93.1 92.5 93.16 95.9 91.1 94.9 100
30/10/2021 15:54:35 88.2 87.61 93.86 88.3 89.6 93.1 93.09 93.3 95.9 91.1 94.9 100
30/10/2021 15:54:36 88.49 88.23 93.86 88.3 89.6 93.1 94.75 94.92 95.9 91.1 94.9 100
30/10/2021 15:54:37 90.85 90.24 93.86 88.3 89.6 93.1 97.76 96.74 96.74 91.1 94.9 100
30/10/2021 15:54:38 90.47 90.88 93.86 88.3 89.6 93.1 96.98 97.43 97.43 91.1 94.9 100
30/10/2021 15:54:39 87.77 90.15 93.86 88.2 89.6 93.1 96.89 97.59 97.59 91.2 94.9 100
30/10/2021 15:54:40 90.14 90.38 93.86 88.2 89.6 93.1 92.16 96.89 97.59 91.1 94.9 100
30/10/2021 15:54:41 87.61 89.5 93.86 88.2 89.6 93.1 92.4 94.42 97.59 91.1 94.9 100
30/10/2021 15:54:42 88.59 88.9 93.86 88.2 89.6 93.1 92.44 93.62 97.59 91.1 94.9 100
30/10/2021 15:54:43 87.35 89 93.86 88.2 89.6 93.1 91.39 93.17 97.59 91.1 94.9 100
30/10/2021 15:54:44 87.23 87.84 93.86 88.2 89.6 93.1 93.54 93.21 97.59 91.1 94.9 99.9
30/10/2021 15:54:45 85.85 87.55 93.86 88.2 89.6 93.1 92.58 93.22 97.59 91.1 94.9 99.9
30/10/2021 15:54:46 86.11 86.66 93.86 88.2 89.6 93.1 93.37 93.77 97.59 91.1 94.9 99.9
30/10/2021 15:54:47 87.57 87.4 93.86 88.2 89.6 93.1 92.37 93.27 97.59 91.1 94.9 99.9
30/10/2021 15:54:48 88.23 88.01 93.86 88.2 89.6 93.1 92.65 93.08 97.59 91 94.9 99.9
30/10/2021 15:54:49 89.66 89.41 93.86 88.2 89.6 93.1 92.07 92.8 97.59 91 94.9 99.9
30/10/2021 15:54:50 89.63 90.04 93.86 88.2 89.6 93.1 96.22 95.74 97.59 91.1 94.8 99.9
30/10/2021 15:54:51 87.49 89.28 93.86 88.2 89.6 93.1 95.34 95.57 97.59 91.1 94.8 99.9
30/10/2021 15:54:52 87.17 88.83 93.86 88.2 89.6 93.1 93.67 95.47 97.59 91.1 94.8 99.9
30/10/2021 15:54:53 91.27 90.98 93.86 88.2 89.6 93.1 95.46 95.48 97.59 91.1 94.8 99.9
30/10/2021 15:54:54 94.39 93.67 93.86 88.2 89.6 93.1 95.38 95.94 97.59 91.1 94.8 99.9
30/10/2021 15:54:55 88.36 93.59 93.86 88.2 89.6 93.1 89.49 95.1 97.59 91.1 94.8 99.9
30/10/2021 15:54:56 88.3 90.96 93.86 88.2 89.6 93.1 98.35 97.02 97.59 91.1 94.8 99.9
30/10/2021 15:54:57 86.41 89.19 93.86 88.2 89.6 93.1 98.36 97.9 97.9 91.2 94.8 99.9
30/10/2021 15:54:58 88.45 88.5 93.86 88.2 89.6 93.1 94.23 97.81 97.9 91.2 94.8 99.9
30/10/2021 15:54:59 85.44 88.21 93.86 88.2 89.6 93.1 92.41 96.21 97.9 91.2 94.8 99.9
30/10/2021 15:55:00 85.25 86.71 93.67 88.2 89.5 93.1 90.6 94.14 97.9 91.2 94.8 99.9
30/10/2021 15:55:01 91.39 90.48 93.67 88.2 89.5 93.1 94.73 94.11 97.9 91.2 94.8 99.9
30/10/2021 15:55:02 90.1 90.15 93.67 88.2 89.5 93.1 94.62 94.6 97.9 91.2 94.8 99.9
30/10/2021 15:55:03 96.18 95.18 95.18 88.3 89.6 93.1 97.45 96.96 97.9 91.2 94.8 99.9
30/10/2021 15:55:04 89.19 93.87 95.18 88.2 89.6 93.1 93.24 96.08 97.9 91.1 94.8 99.9
30/10/2021 15:55:05 93.54 93.37 95.18 88.1 89.6 93.1 95.44 95.61 97.9 91 94.8 99.9
30/10/2021 15:55:06 86.86 92.81 95.18 88.1 89.6 93.1 89.84 95.03 97.9 91 94.8 99.9
30/10/2021 15:55:07 104.84 104.12 104.12 88.7 89.7 93.1 103.5 102.37 102.37 91.2 94.8 99.9
30/10/2021 15:55:08 88.61 101.84 104.12 88.7 89.7 93.1 95.15 100.84 102.37 91.2 94.8 99.9
30/10/2021 15:55:09 87.48 97.95 104.12 88.6 89.7 93.1 94.64 98.21 102.37 91.2 94.8 99.9
30/10/2021 15:55:10 87.46 94.3 104.12 88.6 89.7 93.1 94.21 96.53 102.37 91.2 94.8 99.8
30/10/2021 15:55:11 88.83 91.32 104.12 88.6 89.7 93.1 91.91 95.57 102.37 91.2 94.8 99.8
30/10/2021 15:55:12 87.37 89.97 104.12 88.6 89.7 93.1 90.18 93.12 102.37 91.2 94.8 99.8
30/10/2021 15:55:13 89.01 89.62 104.12 88.6 89.7 93.1 93.68 93 102.37 91.2 94.8 99.8
30/10/2021 15:55:14 87.23 88.6 104.12 88.6 89.7 93.1 93.3 93.87 102.37 91.2 94.8 99.8
30/10/2021 15:55:15 86.85 87.79 104.12 88.6 89.7 93.1 93.63 93.7 102.37 91.3 94.8 99.8
30/10/2021 15:55:16 91.38 90.9 104.12 88.6 89.7 93.1 93.63 93.97 102.37 91.3 94.8 99.8
30/10/2021 15:55:17 89.94 90.3 104.12 88.7 89.7 93.1 92.53 93.54 102.37 91.3 94.8 99.8
30/10/2021 15:55:18 90.51 90.76 104.12 88.7 89.7 93.1 92.77 93.41 102.37 91.3 94.7 99.8
30/10/2021 15:55:19 88.27 90.39 104.12 88.7 89.7 93.1 89.51 92.91 102.37 91.3 94.7 99.8
30/10/2021 15:55:20 86.69 89.16 104.12 88.7 89.7 93.1 91.4 91.75 102.37 91.3 94.7 99.8
30/10/2021 15:55:21 90.12 89.65 104.12 88.7 89.7 93.1 92.9 92.51 102.37 91.4 94.7 99.8
30/10/2021 15:55:22 88.04 89.72 104.12 88.7 89.7 93.1 92.99 92.9 102.37 91.4 94.7 99.8
30/10/2021 15:55:23 92.38 92.01 104.12 88.8 89.7 93.1 94.43 94.5 102.37 91.4 94.7 99.8
30/10/2021 15:55:24 89.31 92 104.12 88.8 89.7 93.1 92.59 94.7 102.37 91.4 94.7 99.8
30/10/2021 15:55:25 87.11 90.35 104.12 88.8 89.7 93.1 94.36 94.09 102.37 91.4 94.7 99.8
30/10/2021 15:55:26 90.51 90.34 104.12 88.8 89.7 93.1 93.46 94.13 102.37 91.5 94.7 99.8
30/10/2021 15:55:27 87.25 89.72 104.12 88.8 89.7 93.1 89.78 93.62 102.37 91.5 94.7 99.8
30/10/2021 15:55:28 91.89 91.22 104.12 88.8 89.7 93.1 92.56 92.76 102.37 91.5 94.7 99.8
30/10/2021 15:55:29 88.62 90.47 104.12 88.8 89.7 93.1 92.97 92.97 102.37 91.5 94.7 99.8
30/10/2021 15:55:30 85.86 89.4 104.12 88.8 89.7 93.1 91.53 93.85 102.37 91.5 94.6 99.8
30/10/2021 15:55:31 86.39 87.5 104.12 88.8 89.7 93.1 92.8 92.53 102.37 91.5 94.6 99.8
30/10/2021 15:55:32 90.27 89.59 104.12 88.9 89.7 93.1 95.12 94.49 102.37 91.6 94.6 99.8
30/10/2021 15:55:33 85.65 89.28 104.12 88.9 89.7 93.1 92.42 94.18 102.37 91.6 94.6 99.8
30/10/2021 15:55:34 90.35 89.74 104.12 88.9 89.7 93.1 94.43 94.24 102.37 91.6 94.6 99.8
30/10/2021 15:55:35 87.78 89.37 104.12 88.9 89.7 93.1 94.79 94.98 102.37 91.6 94.6 99.7
30/10/2021 15:55:36 87.97 88.5 104.12 88.8 89.7 93.1 94.39 94.68 102.37 91.6 94.6 99.7
30/10/2021 15:55:37 87.47 88.45 101.84 88.8 89.7 93.1 93.15 94.82 100.84 91.6 94.6 99.7
30/10/2021 15:55:38 86.07 87.64 97.95 88.8 89.7 93.1 92.48 94.08 98.21 91.6 94.6 99.7
30/10/2021 15:55:39 86.4 86.84 94.3 88.8 89.7 93.1 88.04 92.63 96.53 91.7 94.6 99.7
30/10/2021 15:55:40 83.72 86.54 92.01 88.8 89.7 93.1 86.49 90.36 95.57 91.6 94.6 99.7
30/10/2021 15:55:41 86.93 86.34 92.01 88.8 89.7 93.1 94.5 93.28 94.98 91.7 94.6 99.7
30/10/2021 15:55:42 87.27 87.18 92.01 88.8 89.7 93.1 93.83 94.03 94.98 91.7 94.6 99.7
30/10/2021 15:55:43 88.28 88.05 92.01 88.8 89.7 93.1 93.32 93.75 94.98 91.7 94.6 99.7
30/10/2021 15:55:44 90.77 90 92.01 88.9 89.7 93.1 94.08 93.95 94.98 91.7 94.6 99.7
30/10/2021 15:55:45 88.76 90.58 92.01 88.9 89.7 93.1 94.06 94.75 94.98 91.7 94.5 99.7
30/10/2021 15:55:46 87.98 89.04 92.01 88.9 89.7 93.1 94.37 94.24 94.98 91.8 94.5 99.7
30/10/2021 15:55:47 86.44 88.71 92.01 88.9 89.7 93.1 91.36 94.24 94.98 91.8 94.5 99.7
30/10/2021 15:55:48 86.1 87.17 92.01 88.9 89.7 93.1 92.26 93 94.98 91.8 94.5 99.7
30/10/2021 15:55:49 87.94 88.16 92.01 88.9 89.7 93.1 95.18 94.71 94.98 91.8 94.5 99.7
30/10/2021 15:55:50 86.77 87.43 92.01 88.9 89.6 93.1 95.47 95.6 95.6 91.9 94.5 99.7
30/10/2021 15:55:51 86.5 87.07 92.01 88.9 89.6 93.1 96.59 96.86 96.86 91.9 94.5 99.7
30/10/2021 15:55:52 87.62 87.58 92.01 88.9 89.6 93.1 95.66 96.55 96.86 91.9 94.5 99.7
30/10/2021 15:55:53 87.68 88.22 92 88.9 89.6 93.1 95.39 97.2 97.2 92 94.5 99.7
30/10/2021 15:55:54 87.96 87.87 91.22 88.9 89.6 93.1 90.3 94.91 97.2 92 94.5 99.7
30/10/2021 15:55:55 90.27 90.11 91.22 88.9 89.6 93.1 93.92 93.48 97.2 92 94.5 99.7
30/10/2021 15:55:56 91.87 91.78 91.78 89 89.6 93.1 94.19 94.47 97.2 92 94.5 99.7
30/10/2021 15:55:57 90.63 91.42 91.78 89 89.6 93.1 94.67 94.61 97.2 92 94.5 99.7
30/10/2021 15:55:58 88.38 90.39 91.78 89 89.6 93.1 92.44 94.19 97.2 92 94.5 99.7
30/10/2021 15:55:59 90.99 90.68 91.78 89 89.6 93.1 96 95.29 97.2 92.1 94.5 99.7
30/10/2021 15:56:00 88.21 90.45 91.78 89 89.6 93.1 93.05 94.9 97.2 92.1 94.5 99.7
30/10/2021 15:56:01 88.86 89.41 91.78 89 89.6 93.1 92.98 94.2 97.2 92.1 94.4 99.7
30/10/2021 15:56:02 85.05 88.98 91.78 89 89.6 93.1 91.19 93.37 97.2 92.1 94.4 99.6
30/10/2021 15:56:03 88.64 88.59 91.78 89.1 89.6 93.1 94.21 93.87 97.2 92.1 94.4 99.6
30/10/2021 15:56:04 85.72 87.86 91.78 89.1 89.6 93.1 95.94 95.44 97.2 92.2 94.4 99.6
30/10/2021 15:56:05 85.22 86.67 91.78 89.1 89.6 93.1 93.37 95.42 97.2 92.2 94.4 99.6
30/10/2021 15:56:06 86.57 86.35 91.78 89.1 89.6 93.1 95.61 95.38 97.2 92.2 94.4 99.6
30/10/2021 15:56:07 87.64 87.35 91.78 89.1 89.6 93.1 93.07 95.07 97.2 92.2 94.4 99.6
30/10/2021 15:56:08 86.39 87.74 91.78 89.1 89.6 93.1 87.72 93.79 97.2 92.2 94.4 99.6
30/10/2021 15:56:09 87.85 87.76 91.78 89.1 89.6 93.1 96.85 96.02 97.2 92.3 94.4 99.6
30/10/2021 15:56:10 89.43 89.45 91.78 89.1 89.6 93.1 98.89 98.04 98.04 92.3 94.4 99.6
30/10/2021 15:56:11 87.46 89.24 91.78 89.1 89.6 93.1 95.67 98.26 98.26 92.4 94.4 99.6
30/10/2021 15:56:12 87.29 87.6 91.78 89.1 89.6 93.1 94.05 96.69 98.26 92.4 94.4 99.6
30/10/2021 15:56:13 89.86 89.23 91.78 89.1 89.6 93.1 93.86 95.16 98.26 92.4 94.4 99.6
30/10/2021 15:56:14 86.62 88.78 91.78 89.1 89.6 93.1 92.36 94.07 98.26 92.4 94.4 99.6
30/10/2021 15:56:15 87.18 87.98 91.78 89.1 89.6 93.1 92.88 93.99 98.26 92.4 94.4 99.6
30/10/2021 15:56:16 88.28 88.34 91.78 89.1 89.6 93.1 94.29 94.17 98.26 92.4 94.4 99.6
30/10/2021 15:56:17 87.8 88.96 91.78 89.1 89.6 93.1 93.06 93.99 98.26 92.5 94.4 99.6
30/10/2021 15:56:18 88.57 88.71 91.78 89.1 89.6 93.1 92.31 93.61 98.26 92.5 94.4 99.6
30/10/2021 15:56:19 87.22 88.15 91.78 89.1 89.6 93.1 91 93.04 98.26 92.5 94.3 99.6
30/10/2021 15:56:20 89.93 89.58 91.78 89.2 89.6 93.1 94.93 94.52 98.26 92.5 94.3 99.6
30/10/2021 15:56:21 89.44 90.09 91.78 89.2 89.6 93.1 96.43 96.09 98.26 92.5 94.3 99.6
30/10/2021 15:56:22 86.66 89.3 91.78 89.2 89.6 93.1 93.46 95.76 98.26 92.5 94.3 99.6
30/10/2021 15:56:23 86.35 87.68 91.78 89.2 89.6 93.1 95.71 95.76 98.26 92.6 94.3 99.6
30/10/2021 15:56:24 87.83 87.53 91.78 89.2 89.6 93.1 92.99 95.29 98.26 92.6 94.3 99.5
30/10/2021 15:56:25 90.19 89.63 91.78 89.1 89.6 93 91.29 93.72 98.26 92.6 94.3 99.5
30/10/2021 15:56:26 98.9 97.99 97.99 89.2 89.6 93.1 99.32 98.54 98.54 92.6 94.3 99.5
30/10/2021 15:56:27 87.62 97.48 97.99 89.2 89.6 93.1 94.9 98.06 98.54 92.6 94.3 99.5
30/10/2021 15:56:28 86.81 93.91 97.99 89.2 89.6 93.1 92.66 96.4 98.54 92.7 94.3 99.5
30/10/2021 15:56:29 86.72 90.86 97.99 89.2 89.6 93.1 92.77 94.82 98.54 92.7 94.3 99.5
30/10/2021 15:56:30 92.8 92.5 97.99 89.3 89.6 93 95.29 95.27 98.54 92.7 94.3 99.5
30/10/2021 15:56:31 89.13 91.69 97.99 89.3 89.6 93 90.14 94.59 98.54 92.7 94.3 99.5
30/10/2021 15:56:32 93.01 93.2 97.99 89.3 89.6 93 93.4 94.04 98.54 92.7 94.3 99.5
30/10/2021 15:56:33 87.64 92.25 97.99 89.3 89.6 93 91.74 93.09 98.54 92.7 94.3 99.5
30/10/2021 15:56:34 88.89 89.9 97.99 89.3 89.6 93 93.61 93.38 98.54 92.7 94.2 99.5
30/10/2021 15:56:35 89.16 89.38 97.99 89.3 89.6 93 92.92 93.39 98.54 92.7 94.2 99.5
30/10/2021 15:56:36 89.39 89.53 97.99 89.3 89.6 93 93.14 93.91 98.54 92.8 94.2 99.5
30/10/2021 15:56:37 87.19 89.53 97.99 89.3 89.6 93 93.79 93.67 98.54 92.8 94.2 99.5
30/10/2021 15:56:38 87.51 88.4 97.99 89.3 89.6 93 93.75 93.93 98.54 92.8 94.2 99.5
30/10/2021 15:56:39 92.61 91.97 97.99 89.4 89.6 93 96.02 95.4 98.54 92.8 94.2 99.5
30/10/2021 15:56:40 84.73 91.41 97.99 89.4 89.6 93 90.14 95.22 98.54 92.8 94.2 99.5
30/10/2021 15:56:41 88.69 88.64 97.99 89.4 89.6 93 90.8 92.62 98.54 92.8 94.2 99.5
30/10/2021 15:56:42 87.86 88.89 97.99 89.4 89.6 93 90.06 91.75 98.54 92.8 94.2 99.5
30/10/2021 15:56:43 86.76 88 97.99 89.4 89.6 93 90.91 91.26 98.54 92.9 94.2 99.5
30/10/2021 15:56:44 84.81 87.41 97.99 89.4 89.6 93 85.74 90.66 98.54 92.9 94.1 99.5
30/10/2021 15:56:45 88.25 88.05 97.99 89.4 89.6 93 89.65 89.66 98.54 92.9 94.1 99.5
30/10/2021 15:56:46 85.31 87.54 97.99 89.4 89.6 93 87.11 89.13 98.54 92.9 94.1 99.4
30/10/2021 15:56:47 85.18 86.7 97.99 89.4 89.6 93 86.47 88.34 98.54 92.8 94.1 99.4
30/10/2021 15:56:48 86.63 87.01 97.99 89.4 89.6 93 87.17 87.54 98.54 92.8 94.1 99.4
30/10/2021 15:56:49 78.54 86.53 97.99 89.3 89.6 93 81.07 87.36 98.54 92.8 94.1 99.4
30/10/2021 15:56:50 83.66 84.49 97.99 89.3 89.5 93 85.66 85.31 98.54 92.8 94.1 99.4
30/10/2021 15:56:51 81.77 83.58 97.99 89.3 89.5 93 84.38 85.5 98.54 92.8 94.1 99.4
30/10/2021 15:56:52 77.04 82.03 97.99 89.3 89.5 93 81.33 84.42 98.54 92.8 94.1 99.4
30/10/2021 15:56:53 89.58 88.42 97.99 89.3 89.5 93 91 89.85 98.54 92.8 94.1 99.4
30/10/2021 15:56:54 89.38 89.8 97.99 89.3 89.5 93 90.22 90.72 98.54 92.8 94 99.4
30/10/2021 15:56:55 79.91 89.05 97.99 89.3 89.5 93 84.2 90 98.54 92.8 94 99.4
30/10/2021 15:56:56 79.75 85.51 97.48 89.3 89.5 93 83.65 87.23 98.06 92.8 94 99.4
30/10/2021 15:56:57 77.9 82.87 93.91 89.3 89.5 93 81.39 85.35 96.4 92.8 94 99.4
30/10/2021 15:56:58 84.6 83.71 93.2 89.3 89.5 93 86.37 85.6 95.4 92.8 94 99.4
30/10/2021 15:56:59 89.66 88.62 93.2 89.3 89.4 93 93.61 92.57 95.4 92.8 94 99.4
30/10/2021 15:57:00 85.17 88.17 93.2 89.3 89.4 93 87.45 91.73 95.4 92.9 94 99.4
30/10/2021 15:57:01 83.94 86.1 93.2 89.3 89.4 93 86.54 89.32 95.4 92.9 94 99.4
30/10/2021 15:57:02 87.7 87.91 92.25 89.4 89.4 93 88.67 89.04 95.4 92.9 93.9 99.4
30/10/2021 15:57:03 91.89 91.01 91.97 89.4 89.4 93 98.65 97.73 97.73 92.9 93.9 99.4
30/10/2021 15:57:04 90.81 91.45 91.97 89.4 89.4 93 92.13 97.58 97.73 92.9 93.9 99.4
30/10/2021 15:57:05 92.49 92.33 92.33 89.4 89.4 93 93.74 95.33 97.73 92.9 93.9 99.4
30/10/2021 15:57:06 94.58 94.34 94.34 89.5 89.5 93 96.17 96.32 97.73 93 93.9 99.4
30/10/2021 15:57:07 94.72 95 95 89.5 89.5 93 96.28 96.84 97.73 93 93.9 99.4
30/10/2021 15:57:08 90.34 94.62 95 89.5 89.5 93 91.51 96.32 97.73 93 93.9 99.4
30/10/2021 15:57:09 85.15 92.53 95 89.5 89.5 93 94.15 95.15 97.73 93 93.9 99.4
30/10/2021 15:57:10 90.8 90.56 95 89.5 89.5 93 94.85 95.15 97.73 93 93.9 99.4
30/10/2021 15:57:11 87.88 90.79 95 89.5 89.5 93 95.3 96.53 97.73 93.1 93.9 99.3
30/10/2021 15:57:12 83.14 88.75 95 89.5 89.5 93 92.71 94.84 97.73 93.1 93.9 99.3
30/10/2021 15:57:13 83.91 86.2 95 89.5 89.5 93 91.75 93.39 97.73 93.1 93.9 99.3
30/10/2021 15:57:14 88.09 87.7 95 89.5 89.5 93 92.72 93.38 97.73 93.1 93.9 99.3
30/10/2021 15:57:15 88.88 88.68 95 89.6 89.5 93 95.49 94.79 97.73 93.1 93.9 99.3
30/10/2021 15:57:16 85.45 88.59 95 89.6 89.5 93 93.21 95.14 97.73 93.1 93.9 99.3
30/10/2021 15:57:17 86.53 87.79 95 89.6 89.5 93 88.61 94.12 97.73 93.1 93.9 99.3
30/10/2021 15:57:18 85.96 87.01 95 89.6 89.5 93 92.72 93.66 97.73 93.1 93.9 99.3
30/10/2021 15:57:19 83.62 85.91 95 89.6 89.5 93 94.06 93.74 97.73 93.2 93.9 99.3
30/10/2021 15:57:20 85.1 85.08 95 89.6 89.5 93 94.41 94.89 97.73 93.2 93.9 99.3
30/10/2021 15:57:21 88.24 87.47 95 89.6 89.5 93 92.77 93.98 97.73 93.2 93.9 99.3
30/10/2021 15:57:22 85.02 87.33 95 89.6 89.5 93 91.98 93.17 97.73 93.2 93.9 99.3
30/10/2021 15:57:23 86.84 87.21 95 89.6 89.5 93 91.98 93.16 97.73 93.2 93.9 99.3
30/10/2021 15:57:24 88.69 88.2 95 89.6 89.5 93 95.46 94.98 97.73 93.2 93.9 99.3
30/10/2021 15:57:25 91.11 90.38 95 89.6 89.5 93 95.63 96 97.73 93.3 93.9 99.3
30/10/2021 15:57:26 87.93 90.24 95 89.6 89.5 93 93.72 95.76 97.73 93.3 93.9 99.3
30/10/2021 15:57:27 89.33 89.42 95 89.6 89.5 93 95.04 95.32 97.73 93.3 93.9 99.3
30/10/2021 15:57:28 90.97 91.04 95 89.6 89.5 93 96.07 95.81 97.73 93.3 93.9 99.3
30/10/2021 15:57:29 89.71 90.96 95 89.7 89.4 93 96.7 96.79 97.73 93.3 93.9 99.3
30/10/2021 15:57:30 91.47 92.21 95 89.7 89.4 93 93.9 96.6 97.73 93.4 93.9 99.3
30/10/2021 15:57:31 85.84 90.54 95 89.7 89.4 93 89.82 95.03 97.73 93.4 93.8 99.3
30/10/2021 15:57:32 83.4 88.19 95 89.7 89.4 93 93.42 94.03 97.73 93.4 93.9 99.3
30/10/2021 15:57:33 90.65 89.83 95 89.7 89.4 93 95.58 95.22 97.58 93.4 93.9 99.3
30/10/2021 15:57:34 85.36 89.83 95 89.7 89.4 93 97.04 96.54 96.84 93.4 93.9 99.3
30/10/2021 15:57:35 89.11 88.76 95 89.7 89.4 93 94.13 95.98 96.84 93.5 93.9 99.3
30/10/2021 15:57:36 87.78 88.49 95 89.7 89.4 93 94.76 95.52 96.84 93.5 93.9 99.3
30/10/2021 15:57:37 87.76 88.74 94.62 89.7 89.4 93 92.62 95.08 96.79 93.5 93.9 99.3
30/10/2021 15:57:38 86.8 87.86 92.53 89.7 89.4 93 95.76 95.62 96.79 93.5 93.9 99.3
30/10/2021 15:57:39 90.93 90.53 92.21 89.8 89.4 93 95.21 95.97 96.79 93.5 93.9 99.3
30/10/2021 15:57:40 95.92 95.23 95.23 89.8 89.4 93 96.68 97.35 97.35 93.5 93.9 99.3
30/10/2021 15:57:41 90 93.69 95.23 89.8 89.4 93 94.17 95.78 97.35 93.6 93.9 99.3
30/10/2021 15:57:42 90.12 92.3 95.23 89.8 89.4 93 95.32 95.78 97.35 93.6 93.9 99.3
30/10/2021 15:57:43 89.69 90.55 95.23 89.9 89.4 93 95.92 95.94 97.35 93.6 93.9 99.3
30/10/2021 15:57:44 87.92 90.55 95.23 89.9 89.4 93 95.07 96.1 97.35 93.6 93.9 99.3
30/10/2021 15:57:45 87.7 88.8 95.23 89.9 89.4 93 93.82 95.33 97.35 93.6 93.9 99.3
30/10/2021 15:57:46 88.97 89.41 95.23 89.9 89.4 93 95.64 95.92 97.35 93.7 93.9 99.3
30/10/2021 15:57:47 85.68 88.71 95.23 89.9 89.4 93 93.66 96.04 97.35 93.7 93.9 99.2
30/10/2021 15:57:48 83.84 87.16 95.23 89.9 89.4 93 95.15 96.49 97.35 93.7 93.9 99.2
30/10/2021 15:57:49 80.44 85.24 95.23 89.8 89.4 93 91.08 94.75 97.35 93.7 93.8 99.2
30/10/2021 15:57:50 83.34 83.46 95.23 89.8 89.4 93 92.93 93.44 97.35 93.7 93.8 99.2
30/10/2021 15:57:51 90.07 89.31 95.23 89.9 89.4 93 94.33 94.07 97.35 93.7 93.8 99.2
30/10/2021 15:57:52 86.4 89.26 95.23 89.8 89.4 93 96.49 96.12 97.35 93.7 93.8 99.2
30/10/2021 15:57:53 86.51 87.81 95.23 89.8 89.4 93 95.17 96.18 97.35 93.7 93.8 99.2
30/10/2021 15:57:54 87.78 88.34 95.23 89.9 89.4 93 90.93 95.72 97.35 93.7 93.8 99.2
30/10/2021 15:57:55 83.87 87.3 95.23 89.8 89.4 93 93.74 95.18 97.35 93.7 93.8 99.2
30/10/2021 15:57:56 85.49 85.71 95.23 89.8 89.4 93 93.4 94.17 97.35 93.8 93.8 99.2
30/10/2021 15:57:57 88.85 88.45 95.23 89.8 89.4 93 96.3 96.01 97.35 93.8 93.8 99.2
30/10/2021 15:57:58 86.78 87.96 95.23 89.8 89.4 93 92.01 94.87 97.35 93.8 93.8 99.2
30/10/2021 15:57:59 83.65 87.31 95.23 89.8 89.4 93 92.84 93.59 97.35 93.8 93.8 99.2
30/10/2021 15:58:00 86.3 86.3 95.23 89.8 89.4 93 92.72 93.62 97.35 93.8 93.8 99.2
30/10/2021 15:58:01 84.9 86.24 95.23 89.8 89.4 93 92.23 93.78 97.35 93.8 93.8 99.2
30/10/2021 15:58:02 86.29 86.31 95.23 89.8 89.4 93 92.73 93.81 97.35 93.8 93.8 99.2
30/10/2021 15:58:03 82.11 86.1 95.23 89.8 89.4 93 88.76 93.34 97.35 93.8 93.8 99.2
30/10/2021 15:58:04 80.15 84.01 95.23 89.8 89.4 93 91.47 92.4 97.35 93.8 93.8 99.2
30/10/2021 15:58:05 80.22 81.91 95.23 89.8 89.4 93 93.45 93.03 97.35 93.8 93.8 99.2
30/10/2021 15:58:06 78.41 80.92 95.23 89.8 89.4 93 93.58 94.22 97.35 93.8 93.8 99.2
30/10/2021 15:58:07 77.59 79.45 95.23 89.8 89.4 93 90.53 93.62 97.35 93.8 93.8 99.2
30/10/2021 15:58:08 78.56 78.77 95.23 89.8 89.4 93 82.78 92.12 97.35 93.8 93.8 99.2
30/10/2021 15:58:09 82.31 81.5 95.23 89.8 89.4 93 93.29 92.16 97.35 93.9 93.8 99.2
30/10/2021 15:58:10 77.77 81.27 93.69 89.8 89.4 93 83.63 92.29 96.49 93.8 93.7 99.2
30/10/2021 15:58:11 82.68 82.61 92.3 89.8 89.4 93 90.98 91.41 96.49 93.8 93.7 99.2
30/10/2021 15:58:12 91.4 90.63 90.63 89.8 89.4 93 93.97 93.61 96.49 93.9 93.7 99.2
30/10/2021 15:58:13 80.91 89.55 90.63 89.8 89.4 93 91.48 92.9 96.49 93.9 93.7 99.2
30/10/2021 15:58:14 81.1 86.14 90.63 89.8 89.4 93 90.75 92.61 96.49 93.9 93.7 99.2
30/10/2021 15:58:15 81.53 83.91 90.63 89.8 89.4 93 94.5 93.75 96.49 93.8 93.7 99.2
30/10/2021 15:58:16 87.24 86.37 90.63 89.8 89.3 93 93.73 94.37 96.49 93.9 93.7 99.2
30/10/2021 15:58:17 84.95 86.89 90.63 89.8 89.3 93 87.35 93.97 96.49 93.8 93.7 99.2
30/10/2021 15:58:18 79.46 85.14 90.63 89.8 89.3 93 90.8 92.51 96.18 93.8 93.7 99.2
30/10/2021 15:58:19 87.57 87.13 90.63 89.7 89.3 93 94.38 93.77 96.18 93.8 93.7 99.2
30/10/2021 15:58:20 84.26 86.9 90.63 89.7 89.3 93 89.9 93.31 96.18 93.8 93.7 99.2
30/10/2021 15:58:21 84.11 85.63 90.63 89.7 89.3 93 86.81 91.32 96.18 93.8 93.7 99.2
30/10/2021 15:58:22 81.19 84.71 90.63 89.7 89.3 93 84.31 89.1 96.18 93.8 93.7 99.2
30/10/2021 15:58:23 79.23 83.02 90.63 89.7 89.3 93 83.41 87.05 96.01 93.8 93.7 99.2
30/10/2021 15:58:24 80.39 80.96 90.63 89.6 89.2 93 83.67 84.88 96.01 93.7 93.6 99.2
30/10/2021 15:58:25 77.94 80.94 90.63 89.6 89.2 93 82.45 84.41 96.01 93.7 93.6 99.2
30/10/2021 15:58:26 78.24 79.3 90.63 89.6 89.2 93 82.54 83.45 96.01 93.7 93.6 99.2
30/10/2021 15:58:27 79.91 79.6 90.63 89.6 89.2 93 82.99 82.93 94.87 93.7 93.6 99.2
30/10/2021 15:58:28 81.58 80.98 90.63 89.6 89.2 93 84.17 83.79 94.37 93.7 93.6 99.2
30/10/2021 15:58:29 79.61 81.07 90.63 89.6 89.2 93 83.16 83.95 94.37 93.7 93.6 99.2
30/10/2021 15:58:30 81.16 81.09 90.63 89.6 89.2 93 83.3 83.63 94.37 93.7 93.6 99.2
30/10/2021 15:58:31 85.64 84.61 90.63 89.6 89.2 93 86.71 85.8 94.37 93.7 93.6 99.2
30/10/2021 15:58:32 83.57 84.58 90.63 89.6 89.2 93 88.51 87.77 94.37 93.7 93.6 99.2
30/10/2021 15:58:33 82.85 83.98 90.63 89.6 89.2 92.9 86.93 87.82 94.37 93.7 93.6 99.2
30/10/2021 15:58:34 82.98 83.46 90.63 89.6 89.2 92.9 86.98 87.31 94.37 93.7 93.5 99.2
30/10/2021 15:58:35 83.41 83.46 90.63 89.6 89.2 92.9 86.8 87.14 94.37 93.6 93.5 99.2
30/10/2021 15:58:36 85.87 85.46 90.63 89.6 89.2 92.9 87.54 87.68 94.37 93.6 93.5 99.2
30/10/2021 15:58:37 88.89 88.13 90.63 89.4 89.2 92.9 90.2 89.56 94.37 93.6 93.5 99.2
30/10/2021 15:58:38 87.48 89.32 90.63 89.4 89.2 92.9 88.72 90.25 94.37 93.6 93.5 99.2
30/10/2021 15:58:39 84.27 87.18 90.63 89.4 89.2 92.9 86.52 88.64 94.37 93.5 93.5 99.2
30/10/2021 15:58:40 85.55 86.13 90.63 89.4 89.1 92.9 87.45 87.86 94.37 93.5 93.5 99.2
30/10/2021 15:58:41 82.88 85.39 90.63 89.4 89.1 92.9 85.15 87.41 94.37 93.5 93.5 99.2
30/10/2021 15:58:42 86.8 86.44 89.55 89.4 89.1 92.9 91.99 91.01 94.37 93.5 93.5 99.2
30/10/2021 15:58:43 90.95 90.12 90.12 89.4 89.2 92.9 95.69 94.63 94.63 93.5 93.5 99.2
30/10/2021 15:58:44 91.61 91.56 91.56 89.3 89.2 92.9 93.69 94.67 94.67 93.5 93.5 99.2
30/10/2021 15:58:45 89.35 91.43 91.56 89.3 89.2 92.9 92.64 94.18 94.67 93.5 93.5 99.2
30/10/2021 15:58:46 90.1 90.67 91.56 89.2 89.2 92.9 93.07 93.82 94.67 93.5 93.5 99.2
30/10/2021 15:58:47 85.33 89.98 91.56 89.1 89.2 92.9 91.27 92.85 94.67 93.4 93.5 99.2
30/10/2021 15:58:48 87.58 87.81 91.56 89 89.2 92.9 92.7 92.55 94.67 93.4 93.4 99.2
30/10/2021 15:58:49 87.49 87.89 91.56 89 89.1 92.9 90.75 92.52 94.67 93.4 93.4 99.2
30/10/2021 15:58:50 88.45 88.49 91.56 89 89.1 92.9 91.51 91.8 94.67 93.4 93.4 99.1
30/10/2021 15:58:51 90.54 89.87 91.56 89.1 89.1 92.9 92.78 92.33 94.67 93.4 93.4 99.1
30/10/2021 15:58:52 84.44 89.82 91.56 89.1 89.1 92.9 90.11 92.27 94.67 93.3 93.4 99.1
30/10/2021 15:58:53 86.54 87.39 91.56 89 89.1 92.9 91.79 91.83 94.67 93.4 93.4 99.1
30/10/2021 15:58:54 90.71 90.02 91.56 89.1 89.1 92.9 92.88 92.75 94.67 93.3 93.4 99.1
30/10/2021 15:58:55 89.83 90.04 91.56 89.1 89.1 92.9 92.36 92.72 94.67 93.3 93.4 99.1
30/10/2021 15:58:56 88.34 90.17 91.56 89.1 89.2 92.9 92.94 93.06 94.67 93.3 93.4 99.1
30/10/2021 15:58:57 88.08 89.06 91.56 89.1 89.2 92.9 92.99 93.24 94.67 93.4 93.4 99.1
30/10/2021 15:58:58 90.49 89.88 91.56 89.1 89.2 92.9 94.15 94.14 94.67 93.4 93.4 99.1
30/10/2021 15:58:59 89.53 90.12 91.56 89.1 89.2 92.9 93.17 93.82 94.67 93.4 93.4 99.1
30/10/2021 15:59:00 88.85 89.79 91.56 89.1 89.2 92.9 92.91 93.5 94.67 93.4 93.4 99.1
30/10/2021 15:59:01 89.43 89.76 91.56 89.1 89.2 92.9 93.36 93.54 94.67 93.4 93.4 99.1
30/10/2021 15:59:02 90.5 90.46 91.56 89.1 89.2 92.9 93.93 93.96 94.67 93.4 93.4 99.1
30/10/2021 15:59:03 89.57 90.27 91.56 89.1 89.2 92.9 93.49 94.09 94.67 93.4 93.4 99.1
30/10/2021 15:59:04 87 89.95 91.56 89.1 89.2 92.9 91.91 93.63 94.67 93.4 93.4 99.1
30/10/2021 15:59:05 87.01 88.25 91.56 89.1 89.2 92.9 91.07 92.64 94.67 93.4 93.4 99.1
30/10/2021 15:59:06 87.68 87.68 91.56 89.1 89.1 92.9 92.31 92.15 94.67 93.4 93.3 99.1
30/10/2021 15:59:07 91.22 90.34 91.56 89.1 89.1 92.9 93.44 93.01 94.67 93.4 93.3 99.1
30/10/2021 15:59:08 90.5 90.63 91.56 89.1 89.1 92.9 93.23 93.29 94.67 93.4 93.3 99.1
30/10/2021 15:59:09 88.23 90.63 91.56 89.1 89.1 92.8 92.32 93.27 94.67 93.4 93.3 99.1
30/10/2021 15:59:10 92.78 92.38 92.38 89.2 89.1 92.9 94.67 94.25 94.67 93.4 93.3 99.1
30/10/2021 15:59:11 92.72 92.94 92.94 89.2 89.1 92.9 93.71 94.33 94.67 93.5 93.3 99.1
30/10/2021 15:59:12 90.49 92.87 92.94 89.2 89.1 92.8 96.23 96.02 96.02 93.5 93.3 99.1
30/10/2021 15:59:13 94.17 93.69 93.69 89.2 89.1 92.8 97.43 97.09 97.09 93.5 93.3 99.1
30/10/2021 15:59:14 89.54 93.66 93.69 89.2 89.1 92.8 98.01 97.91 97.91 93.5 93.3 99.1
30/10/2021 15:59:15 89.35 91.52 93.69 89.3 89.1 92.8 97.02 97.68 97.91 93.6 93.3 99.1
30/10/2021 15:59:16 89.44 90.31 93.69 89.2 89.1 92.8 96.99 97.62 97.91 93.6 93.3 99.1
30/10/2021 15:59:17 86.58 89.85 93.69 89.2 89.1 92.8 96.71 97.44 97.91 93.6 93.3 99.1
30/10/2021 15:59:18 89.27 89.04 93.69 89.2 89.1 92.8 95.15 96.95 97.91 93.6 93.3 99.1
30/10/2021 15:59:19 89.08 89.59 93.69 89.2 89.1 92.8 97.34 96.99 97.91 93.6 93.3 99.1
30/10/2021 15:59:20 89.1 89.26 93.69 89.2 89.1 92.8 96.22 97.44 97.91 93.7 93.3 99.1
30/10/2021 15:59:21 89.46 89.46 93.69 89.2 89.1 92.8 95.96 96.99 97.91 93.7 93.3 99.1
30/10/2021 15:59:22 86.92 89.34 93.69 89.2 89.1 92.8 91.24 96 97.91 93.7 93.3 99.1
30/10/2021 15:59:23 89.83 89.5 93.69 89.2 89.1 92.8 92.43 93.71 97.91 93.7 93.3 99.1
30/10/2021 15:59:24 88.91 89.53 93.69 89.2 89.1 92.8 93.36 93.43 97.91 93.7 93.3 99.1
30/10/2021 15:59:25 92.15 91.67 93.69 89.2 89.2 92.8 93.84 94.07 97.91 93.7 93.3 99.1
30/10/2021 15:59:26 89.32 91.33 93.69 89.2 89.2 92.8 91.91 93.69 97.91 93.7 93.3 99.1
30/10/2021 15:59:27 88.13 90.22 93.69 89.2 89.2 92.8 92.44 92.94 97.91 93.7 93.3 99.1
30/10/2021 15:59:28 87.09 89.26 93.69 89.2 89.2 92.8 92.28 92.78 97.91 93.6 93.3 99.1
30/10/2021 15:59:29 89.65 89.58 93.69 89.2 89.2 92.8 93.04 93.29 97.91 93.6 93.3 99.1
30/10/2021 15:59:30 87.37 89.07 93.69 89.2 89.2 92.8 91.63 92.61 97.91 93.6 93.3 99.1
30/10/2021 15:59:31 86.57 88.37 93.69 89.2 89.2 92.8 90.89 92.1 97.91 93.6 93.3 99.1
30/10/2021 15:59:32 89.88 89.4 93.69 89.2 89.2 92.8 93.5 92.91 97.91 93.6 93.3 99.1
30/10/2021 15:59:33 89.58 89.63 93.69 89.2 89.2 92.8 97.84 96.62 97.91 93.6 93.3 99.1
30/10/2021 15:59:34 88.1 89.48 93.69 89.2 89.2 92.8 97.5 97.31 97.91 93.7 93.3 99.1
30/10/2021 15:59:35 90.82 90.45 93.69 89.2 89.2 92.8 97.53 98 98 93.7 93.3 99.1
30/10/2021 15:59:36 94.22 93.7 93.7 89.2 89.2 92.8 99.21 98.8 98.8 93.7 93.3 99.1
30/10/2021 15:59:37 89.75 92.73 93.7 89.2 89.2 92.8 96.51 98.52 98.8 93.7 93.3 99.1
30/10/2021 15:59:38 91.97 92.05 93.7 89.2 89.2 92.8 98.48 98.43 98.8 93.7 93.3 99.1
30/10/2021 15:59:39 91.74 91.96 93.7 89.2 89.1 92.8 96.35 98 98.8 93.7 93.3 99.1
30/10/2021 15:59:40 93.51 93.13 93.7 89.3 89.1 92.8 98.61 98.57 98.8 93.8 93.3 99.1
30/10/2021 15:59:41 89.96 92.76 93.7 89.3 89.1 92.8 97.28 98.04 98.8 93.8 93.3 99.1
30/10/2021 15:59:42 90.7 91.52 93.7 89.3 89.2 92.8 96.6 97.91 98.8 93.8 93.3 99.1
30/10/2021 15:59:43 89.96 90.65 93.7 89.3 89.2 92.8 98.05 97.82 98.8 93.8 93.3 99.1
30/10/2021 15:59:44 89.85 91.03 93.7 89.3 89.2 92.8 96.49 97.86 98.8 93.8 93.3 99.1
30/10/2021 15:59:45 92.7 92.34 93.7 89.3 89.2 92.8 98.72 98.46 98.8 93.9 93.3 99.1
30/10/2021 15:59:46 88.91 91.54 93.7 89.3 89.2 92.8 96.8 97.89 98.8 93.9 93.3 99.1
30/10/2021 15:59:47 88.39 90.15 93.7 89.3 89.2 92.8 96.34 97.55 98.8 93.9 93.3 99.1
30/10/2021 15:59:48 92.01 91.15 93.7 89.3 89.2 92.8 97.87 97.67 98.8 93.9 93.3 99.1
30/10/2021 15:59:49 88.61 91.21 93.7 89.3 89.2 92.8 95.89 97.71 98.8 93.9 93.3 99.1
30/10/2021 15:59:50 88.13 89.26 93.7 89.3 89.2 92.8 97.48 97.62 98.8 94 93.4 99.1
30/10/2021 15:59:51 87.61 88.6 93.7 89.3 89.2 92.8 96.21 97.38 98.8 94 93.4 99.1
30/10/2021 15:59:52 89.01 89.27 93.7 89.3 89.2 92.8 95.33 97.49 98.8 94 93.4 99.1
30/10/2021 15:59:53 88.52 88.67 93.7 89.3 89.2 92.8 93.14 95.2 98.8 94 93.4 99.1
30/10/2021 15:59:54 88.3 88.66 93.7 89.3 89.2 92.8 93.23 94.01 98.8 93.9 93.4 99.1
30/10/2021 15:59:55 88.75 88.84 93.7 89.3 89.2 92.8 92.18 93.39 98.8 94 93.4 99.1
30/10/2021 15:59:56 88.53 89.11 93.7 89.3 89.2 92.8 92.52 92.76 98.8 93.9 93.4 99.1
30/10/2021 15:59:57 91.77 91.2 93.7 89.3 89.2 92.8 93.49 93.56 98.8 93.9 93.4 99.1
30/10/2021 15:59:58 92.3 92.35 93.7 89.3 89.2 92.8 94.33 94.29 98.8 93.9 93.4 99.1
30/10/2021 15:59:59 91.12 91.65 93.7 89.3 89.2 92.8 94.43 94.5 98.8 93.9 93.4 99.1
30/10/2021 16:00:00 93.23 93.09 93.7 89.4 89.2 92.8 94.68 94.77 98.8 93.9 93.4 99.1
30/10/2021 16:00:01 94.22 94.15 94.15 89.4 89.2 92.8 95.48 95.44 98.8 93.9 93.4 99.1
30/10/2021 16:00:02 91.49 93.76 94.15 89.4 89.2 92.8 93.93 95.18 98.8 93.9 93.4 99
30/10/2021 16:00:03 94.95 94.4 94.4 89.4 89.2 92.8 96.41 96.01 98.8 93.9 93.4 99
30/10/2021 16:00:04 91.54 94.1 94.4 89.4 89.3 92.7 94.43 95.72 98.8 93.9 93.4 99
30/10/2021 16:00:05 90.3 92.77 94.4 89.4 89.3 92.7 92.48 94.89 98.8 93.9 93.4 99
30/10/2021 16:00:06 89.57 91.58 94.4 89.4 89.2 92.7 92.68 93.61 98.57 93.9 93.4 99
30/10/2021 16:00:07 90.33 90.44 94.4 88.9 89.2 92.7 93.78 93.62 98.57 93.8 93.4 99
30/10/2021 16:00:08 92.01 91.57 94.4 88.9 89.2 92.7 94.49 94.22 98.57 93.8 93.3 99
30/10/2021 16:00:09 91.67 91.99 94.4 88.9 89.2 92.7 94.45 94.89 98.57 93.8 93.3 99
30/10/2021 16:00:10 92.27 92.61 94.4 88.9 89.2 92.7 94.55 94.99 98.46 93.8 93.3 99
30/10/2021 16:00:11 87.8 91.6 94.4 88.9 89.2 92.7 92.25 94.06 98.46 93.8 93.3 99
30/10/2021 16:00:12 89.12 89.57 94.4 88.9 89.2 92.7 93.87 93.7 98.46 93.8 93.3 99
30/10/2021 16:00:13 92.12 91.5 94.4 88.9 89.3 92.7 94.97 94.57 98.46 93.8 93.4 99
30/10/2021 16:00:14 89.4 90.92 94.4 88.9 89.3 92.7 93.37 94.42 98.46 93.8 93.4 99
30/10/2021 16:00:15 91.82 91.53 94.4 89 89.3 92.7 94.44 94.37 97.89 93.8 93.4 99
30/10/2021 16:00:16 93.18 92.92 94.4 89 89.3 92.7 94.89 94.9 97.71 93.8 93.4 99
30/10/2021 16:00:17 88.94 92.59 94.4 89 89.3 92.7 92.98 94.75 97.71 93.8 93.4 99
30/10/2021 16:00:18 92.71 92.09 94.4 89 89.3 92.7 94.6 94.35 97.71 93.8 93.4 99
30/10/2021 16:00:19 90.39 91.88 94.4 89 89.3 92.7 93.75 94.28 97.62 93.8 93.4 99
30/10/2021 16:00:20 93.13 92.76 94.4 89 89.3 92.7 95.38 95.19 97.49 93.8 93.4 99
30/10/2021 16:00:21 90.55 92.47 94.4 89 89.3 92.7 92.72 94.88 97.49 93.8 93.4 99
30/10/2021 16:00:22 89.22 91.17 94.4 89 89.3 92.7 91.41 93.58 96.01 93.8 93.4 99
30/10/2021 16:00:23 90 90.23 94.4 89 89.3 92.7 95.65 95.09 96.01 93.8 93.4 99
30/10/2021 16:00:24 90.42 90.73 94.4 89 89.3 92.7 97.45 96.83 96.83 93.9 93.4 99
30/10/2021 16:00:25 95.17 94.25 94.4 89.1 89.3 92.7 98.11 98.18 98.18 93.9 93.4 99
30/10/2021 16:00:26 88.68 93.31 94.4 89.1 89.3 92.7 97.08 97.95 98.18 93.9 93.4 99
30/10/2021 16:00:27 94.57 93.64 94.4 89.1 89.3 92.7 97.78 97.93 98.18 93.9 93.4 99
30/10/2021 16:00:28 88.58 93.7 94.4 89.1 89.3 92.7 96.16 98.06 98.18 93.9 93.4 99
30/10/2021 16:00:29 89.67 91.2 94.4 89.1 89.3 92.7 96.83 96.94 98.18 94 93.4 99
30/10/2021 16:00:30 87.15 90.35 94.4 89.1 89.3 92.7 95.48 96.89 98.18 94 93.4 99
30/10/2021 16:00:31 87.92 88.68 94.4 89.1 89.3 92.7 97.2 97.12 98.18 94 93.4 99
30/10/2021 16:00:32 90.67 90.13 94.4 89.1 89.3 92.7 95.35 96.86 98.18 94 93.4 99
30/10/2021 16:00:33 91.31 91.37 94.25 89.1 89.3 92.7 93.87 95.95 98.18 94 93.4 99
30/10/2021 16:00:34 89.99 91.18 94.25 89.1 89.3 92.7 92.53 94.93 98.18 94 93.4 99
30/10/2021 16:00:35 88.6 90.59 94.25 89.1 89.3 92.7 92.58 93.67 98.18 94 93.4 99
30/10/2021 16:00:36 85.5 89.25 94.25 89.1 89.3 92.7 89.73 92.89 98.18 94 93.4 99
30/10/2021 16:00:37 86.29 87.33 94.25 89.1 89.3 92.7 90.33 91.17 98.18 94 93.4 99
30/10/2021 16:00:38 94.91 94.32 94.32 89.2 89.3 92.7 96.19 95.65 98.18 94 93.4 99
30/10/2021 16:00:39 84.72 92.91 94.32 89.1 89.3 92.7 91.66 94.63 98.18 94 93.4 99
30/10/2021 16:00:40 86.71 89.72 94.32 89.2 89.3 92.7 90.9 93.21 98.18 94 93.4 99
30/10/2021 16:00:41 85.21 87.97 94.32 89.2 89.3 92.7 89.76 91.72 98.18 94 93.4 99
30/10/2021 16:00:42 85.45 86.33 94.32 89.1 89.3 92.7 89.71 90.34 98.18 94 93.4 99
30/10/2021 16:00:43 85.67 86.65 94.32 89.1 89.3 92.7 95.29 94.68 98.18 94 93.4 99
30/10/2021 16:00:44 87.3 87.09 94.32 89.1 89.3 92.7 95.11 95.73 98.18 94 93.4 99
30/10/2021 16:00:45 85.78 86.68 94.32 89.1 89.3 92.7 97.3 96.69 98.18 94 93.4 99
30/10/2021 16:00:46 87.42 87.15 94.32 89.1 89.3 92.7 96.78 96.87 98.18 94 93.4 99
30/10/2021 16:00:47 89.2 88.68 94.32 89.1 89.3 92.7 96.47 97.17 98.18 94 93.4 99
30/10/2021 16:00:48 87.45 88.42 94.32 89.1 89.3 92.7 97.13 97.15 98.18 94 93.4 99
30/10/2021 16:00:49 86.89 87.84 94.32 89.1 89.3 92.7 95.82 97.4 98.18 94 93.4 99
30/10/2021 16:00:50 88.85 88.35 94.32 89.1 89.3 92.7 97.15 97.03 98.18 94.1 93.4 99
30/10/2021 16:00:51 89.38 89.1 94.32 89.1 89.3 92.7 96.27 97.2 98.18 94.1 93.4 99
30/10/2021 16:00:52 92.23 91.41 94.32 89.2 89.3 92.7 97.35 97.39 98.18 94.1 93.4 99
30/10/2021 16:00:53 88.33 91.24 94.32 89.2 89.3 92.7 97.22 97.41 98.18 94.1 93.4 99
30/10/2021 16:00:54 88.36 89.36 94.32 89.2 89.3 92.7 95.88 97.38 98.18 94.1 93.4 99
30/10/2021 16:00:55 90.29 90.39 94.32 89.2 89.3 92.7 98.14 97.71 98.06 94.1 93.4 99
30/10/2021 16:00:56 91.75 91.95 94.32 89.2 89.3 92.7 96.96 98.15 98.15 94.1 93.4 99
30/10/2021 16:00:57 87.48 90.96 94.32 89.2 89.3 92.7 97.7 97.99 98.15 94.1 93.4 99
30/10/2021 16:00:58 89.48 89.6 94.32 89.2 89.3 92.7 96.72 97.52 98.15 94.2 93.4 99
30/10/2021 16:00:59 88.6 89.5 94.32 89.1 89.3 92.7 95.91 97.28 98.15 94.2 93.4 99
30/10/2021 16:01:00 87.45 88.91 94.32 89.1 89.3 92.7 97.53 97.32 98.15 94.2 93.5 99
30/10/2021 16:01:01 87.23 87.94 94.32 89.1 89.3 92.7 95.99 97.51 98.15 94.2 93.5 99
30/10/2021 16:01:02 89.77 89.41 94.32 89.2 89.3 92.7 98.08 97.77 98.15 94.2 93.5 99
30/10/2021 16:01:03 92.25 91.85 94.32 89.2 89.3 92.7 97.02 98.11 98.15 94.2 93.5 99
30/10/2021 16:01:04 81.4 91.37 94.32 89.2 89.3 92.7 84.91 97.03 98.15 94.2 93.5 99
30/10/2021 16:01:05 91.15 91.07 94.32 89.2 89.3 92.7 92.38 93.3 98.15 94.2 93.5 99
30/10/2021 16:01:06 89.95 91.04 94.32 89.2 89.3 92.7 91.09 93.07 98.15 94.2 93.5 99
30/10/2021 16:01:07 87.06 90.09 94.32 89.2 89.3 92.7 87.69 91.73 98.15 94.2 93.5 99
30/10/2021 16:01:08 90.96 90.23 92.91 89.2 89.3 92.7 91.27 90.95 98.15 94.2 93.5 99
30/10/2021 16:01:09 90.28 90.89 91.95 89.2 89.3 92.7 90.65 91.29 98.15 94.2 93.5 99
30/10/2021 16:01:10 80.24 90 91.95 89.2 89.3 92.7 82.23 90.48 98.15 94.1 93.4 99
30/10/2021 16:01:11 77.34 86.35 91.95 89.2 89.3 92.7 80.94 87.07 98.15 94.1 93.4 99
30/10/2021 16:01:12 85.5 85.28 91.95 89.2 89.3 92.7 87.23 86.78 98.15 94.1 93.4 99
30/10/2021 16:01:13 83.17 85.37 91.95 89.2 89.3 92.7 88.93 88.43 98.15 94.1 93.4 99
30/10/2021 16:01:14 81.71 83.85 91.95 89.2 89.3 92.7 85.18 87.97 98.15 94.1 93.4 99
30/10/2021 16:01:15 85.92 85.58 91.95 89.2 89.3 92.7 88.5 88.31 98.15 94.1 93.4 99
30/10/2021 16:01:16 83.35 84.8 91.95 89.2 89.3 92.7 84.7 87.51 98.15 94.1 93.4 99
30/10/2021 16:01:17 85.22 86.45 91.95 89.2 89.3 92.7 86.8 87.85 98.15 94.1 93.4 99
30/10/2021 16:01:18 83.71 84.56 91.95 89.1 89.3 92.7 85.34 86.1 98.15 94 93.4 99
30/10/2021 16:01:19 97.5 96.27 96.27 89.2 89.3 92.7 103.09 101.85 101.85 94.2 93.4 99
30/10/2021 16:01:20 77.89 95.86 96.27 89.2 89.3 92.7 80.8 101.43 101.85 94.1 93.4 99
30/10/2021 16:01:21 73.25 91.76 96.27 89.2 89.3 92.7 78.47 97.26 101.85 94.1 93.4 99
30/10/2021 16:01:22 75.59 87.6 96.27 89.2 89.3 92.7 77.21 93.09 101.85 94.1 93.4 99
30/10/2021 16:01:23 73.9 83.92 96.27 89.2 89.3 92.7 77.54 89.08 101.85 94.1 93.4 99
30/10/2021 16:01:24 90.22 89.4 96.27 89.2 89.3 92.7 94.15 93.72 101.85 94.1 93.4 99
30/10/2021 16:01:25 90.16 91.08 96.27 89.2 89.3 92.7 94.96 95.76 101.85 94.1 93.4 99
30/10/2021 16:01:26 80.22 89.47 96.27 89.1 89.3 92.7 81.83 94.06 101.85 94 93.4 99
30/10/2021 16:01:27 83.23 85.83 96.27 89.1 89.3 92.7 84.86 90.17 101.85 94 93.4 99
30/10/2021 16:01:28 80.89 84.66 96.27 89 89.3 92.7 82.25 87.79 101.85 94 93.4 99
30/10/2021 16:01:29 81.93 82.99 96.27 89 89.3 92.7 84.05 85.15 101.85 94 93.4 99
30/10/2021 16:01:30 81.73 82.4 96.27 89 89.3 92.7 83.82 84.55 101.85 94 93.4 99
30/10/2021 16:01:31 82.88 82.96 96.27 89 89.3 92.7 84.28 84.58 101.85 94 93.4 99
30/10/2021 16:01:32 83.22 84.25 96.27 89 89.3 92.7 84.62 85.6 101.85 94 93.4 99
30/10/2021 16:01:33 77.05 82.68 96.27 89 89.3 92.7 82.07 84.21 101.85 94 93.4 99
30/10/2021 16:01:34 82.09 82.4 96.27 88.9 89.3 92.7 87.03 86.16 101.85 94 93.4 99
30/10/2021 16:01:35 75.49 80.72 96.27 88.9 89.3 92.7 79.79 85.69 101.85 93.9 93.4 99
30/10/2021 16:01:36 82.28 82.07 96.27 88.9 89.3 92.7 84.3 84.48 101.85 93.9 93.4 99
30/10/2021 16:01:37 80.07 81.94 96.27 88.9 89.3 92.7 84.82 84.9 101.85 93.9 93.4 99
30/10/2021 16:01:38 74.52 80.77 96.27 88.9 89.3 92.7 79.44 84.62 101.85 93.9 93.4 99
30/10/2021 16:01:39 73.16 77.86 96.27 88.9 89.3 92.7 77.76 82 101.85 93.9 93.3 99
30/10/2021 16:01:40 76.61 77.25 96.27 88.9 89.3 92.7 79.91 80.83 101.85 93.9 93.3 99
30/10/2021 16:01:41 74.77 75.71 96.27 88.8 89.3 92.7 81.52 81.53 101.85 93.9 93.3 99
30/10/2021 16:01:42 73.9 75.51 96.27 88.8 89.3 92.7 77.61 81.08 101.85 93.9 93.3 99
30/10/2021 16:01:43 87.78 86.6 96.27 88.8 89.3 92.7 88.42 87.39 101.85 93.9 93.3 99
30/10/2021 16:01:44 85.35 87 96.27 88.8 89.3 92.7 86.12 87.7 101.85 93.9 93.3 99
30/10/2021 16:01:45 84.05 85.4 96.27 88.8 89.3 92.7 86.03 86.3 101.85 93.9 93.3 99
30/10/2021 16:01:46 86.41 85.97 96.27 88.8 89.3 92.7 87.71 87.28 101.85 93.9 93.3 99
30/10/2021 16:01:47 82.56 85.69 96.27 88.8 89.3 92.7 84.96 87.06 101.85 93.9 93.3 99
30/10/2021 16:01:48 94.54 92.99 96.27 88.9 89.3 92.7 94.28 92.85 101.85 93.9 93.3 99
30/10/2021 16:01:49 91.65 92.66 95.86 88.9 89.3 92.7 92.45 92.89 101.43 93.9 93.3 99
30/10/2021 16:01:50 88.32 91.98 92.99 88.9 89.3 92.7 88.79 92.4 97.26 93.9 93.3 99
30/10/2021 16:01:51 83.39 89.88 92.99 88.9 89.3 92.7 85.31 90.37 95.76 93.9 93.3 99
30/10/2021 16:01:52 86.5 87.17 92.99 88.9 89.3 92.7 86.68 88.08 95.76 93.9 93.3 99
30/10/2021 16:01:53 87.26 87.63 92.99 88.9 89.3 92.7 87.81 88.05 95.76 93.9 93.3 99
30/10/2021 16:01:54 86.41 87.35 92.99 88.9 89.3 92.7 87.58 87.94 95.76 93.9 93.3 99
30/10/2021 16:01:55 88.45 88.07 92.99 88.9 89.3 92.7 90.76 89.92 94.06 93.9 93.3 99
30/10/2021 16:01:56 85.91 88.07 92.99 88.9 89.3 92.7 88.26 89.93 92.89 93.9 93.3 99
30/10/2021 16:01:57 85.7 86.97 92.99 88.9 89.3 92.7 87.27 88.83 92.89 93.9 93.3 99
30/10/2021 16:01:58 91.87 91.11 92.99 88.9 89.3 92.7 92.05 91.45 92.89 93.9 93.3 99
30/10/2021 16:01:59 92.02 92.35 92.99 89 89.3 92.7 107.05 106.07 106.07 94.2 93.4 99
30/10/2021 16:02:00 103.59 101.89 101.89 89.4 89.4 92.7 109.38 108.44 108.44 94.6 93.6 99
30/10/2021 16:02:01 100.73 102.15 102.15 89.5 89.4 92.7 106.48 108.53 108.53 94.8 93.6 99
30/10/2021 16:02:02 101.31 101.45 102.15 89.8 89.5 92.7 106.25 107.17 108.53 95 93.7 99
30/10/2021 16:02:03 100.3 101.48 102.15 89.9 89.6 92.7 107.51 107.32 108.53 95.3 93.8 99
30/10/2021 16:02:04 99.4 101.64 102.15 90 89.6 92.7 103.28 107.26 108.53 95.3 93.9 99
30/10/2021 16:02:05 94.52 99.4 102.15 90 89.6 92.7 97.39 104.75 108.53 95.3 93.9 99
30/10/2021 16:02:06 91.49 97.02 102.15 90 89.6 92.7 95.7 101.65 108.53 95.3 93.9 99
30/10/2021 16:02:07 90.4 94.47 102.15 90 89.6 92.7 93.29 98.93 108.53 95.3 93.9 99
30/10/2021 16:02:08 92.34 93.22 102.15 90 89.6 92.7 94.72 96.47 108.53 95.3 93.9 99
30/10/2021 16:02:09 93.38 93.46 102.15 90 89.6 92.7 95.22 95.72 108.53 95.3 93.9 99
30/10/2021 16:02:10 94.19 94.08 102.15 90 89.6 92.7 104.68 102.89 108.53 95.5 93.9 99
30/10/2021 16:02:11 96.57 95.89 102.15 90.1 89.7 92.7 100.08 102.03 108.53 95.5 93.9 99
30/10/2021 16:02:12 92.63 95.76 102.15 90.1 89.7 92.7 103.02 103.29 108.53 95.6 94 99
30/10/2021 16:02:13 93.13 94.12 102.15 90.1 89.7 92.7 103.2 104.05 108.53 95.6 94 99
30/10/2021 16:02:14 95.45 94.84 102.15 90.2 89.7 92.7 104.58 104.77 108.53 95.7 94.1 99
30/10/2021 16:02:15 92.83 95 102.15 90.2 89.7 92.7 104.18 105.75 108.53 95.8 94.1 99
30/10/2021 16:02:16 92.87 93.57 102.15 90.2 89.7 92.7 102.44 105.04 108.53 95.9 94.1 99
30/10/2021 16:02:17 93.79 93.96 102.15 90.2 89.7 92.7 103.11 103.8 108.53 96 94.2 99
30/10/2021 16:02:18 91.62 93.4 102.15 90.2 89.7 92.7 104.6 104.76 108.53 96.1 94.2 99
30/10/2021 16:02:19 90.94 92.47 102.15 90.3 89.7 92.7 94.46 104.52 108.53 96.1 94.2 99
30/10/2021 16:02:20 94.19 93.55 102.15 90.3 89.7 92.7 103.28 103.31 108.53 96.1 94.3 99
30/10/2021 16:02:21 95.33 94.82 102.15 90.3 89.7 92.7 99.68 102.55 108.53 96.2 94.3 99
30/10/2021 16:02:22 95.07 95.26 102.15 90.4 89.7 92.7 98.19 100.93 108.53 96.2 94.3 99
30/10/2021 16:02:23 95.13 95.47 102.15 90.4 89.7 92.7 103.99 103.41 108.53 96.2 94.3 99
30/10/2021 16:02:24 93.63 95.36 102.15 90.4 89.8 92.7 103.47 104.11 108.53 96.3 94.3 99
30/10/2021 16:02:25 96.26 95.68 102.15 90.5 89.8 92.7 109.48 108.41 108.53 96.6 94.5 99.1
30/10/2021 16:02:26 93.68 95.53 102.15 90.5 89.8 92.7 103.38 107.37 108.53 96.7 94.5 99.1
30/10/2021 16:02:27 93.16 94.23 102.15 90.5 89.8 92.7 95.19 105.36 108.53 96.7 94.5 99.1
30/10/2021 16:02:28 92.64 93.81 102.15 90.5 89.8 92.7 105.41 104.95 108.53 96.7 94.6 99.1
30/10/2021 16:02:29 94.65 94.69 102.15 90.5 89.8 92.7 103.01 105.36 108.53 96.8 94.6 99.1
30/10/2021 16:02:30 93.88 94.16 102.15 90.5 89.8 92.7 102.37 103.49 108.53 96.8 94.6 99.1
30/10/2021 16:02:31 97.25 96.46 101.64 90.6 89.8 92.7 102.9 103.83 108.41 96.9 94.7 99.1
30/10/2021 16:02:32 95.04 96.11 101.64 90.6 89.8 92.7 98.13 102.89 108.41 96.9 94.7 99.1
30/10/2021 16:02:33 96.15 96.32 101.64 90.7 89.9 92.7 103.64 103.62 108.41 97 94.7 99.1
30/10/2021 16:02:34 93.63 96.27 99.4 90.7 89.9 92.7 103.15 104.33 108.41 97 94.7 99.1
30/10/2021 16:02:35 93.83 94.84 97.02 90.7 89.9 92.7 104.93 104.67 108.41 97.1 94.8 99.1
30/10/2021 16:02:36 93.84 94.4 96.46 90.7 89.9 92.7 104.12 105.43 108.41 97.2 94.8 99.1
30/10/2021 16:02:37 95.73 95.32 96.46 90.8 89.9 92.7 101.68 105.17 108.41 97.2 94.8 99.1
30/10/2021 16:02:38 93.08 95 96.46 90.8 89.9 92.7 102.71 103.65 108.41 97.2 94.8 99.1
30/10/2021 16:02:39 94.01 94.74 96.46 90.8 89.9 92.7 105.44 105.36 108.41 97.3 94.9 99.1
30/10/2021 16:02:40 94.04 94.1 96.46 90.8 89.9 92.7 97.49 104.19 108.41 97.3 94.9 99.1
30/10/2021 16:02:41 96.25 95.69 96.46 90.8 89.9 92.7 104.84 104.27 108.41 97.4 94.9 99
30/10/2021 16:02:42 99.61 98.78 98.78 90.9 89.9 92.7 100.92 103.4 108.41 97.4 94.9 99
30/10/2021 16:02:43 97.4 99.16 99.16 91 89.9 92.7 103.61 103.93 108.41 97.5 95 99
30/10/2021 16:02:44 95.26 97.68 99.16 91 89.9 92.7 102.97 104.07 108.41 97.5 95 99
30/10/2021 16:02:45 95.36 96.09 99.16 91.1 89.9 92.7 105.54 105.89 108.41 97.6 95 99
30/10/2021 16:02:46 94.26 95.9 99.16 91.1 89.9 92.7 107.92 108.07 108.41 97.7 95.1 99
30/10/2021 16:02:47 96.89 97.31 99.16 91.1 90 92.7 103.52 106.57 108.41 97.8 95.2 99
30/10/2021 16:02:48 96.67 96.71 99.16 91.2 90 92.7 100.62 104.61 108.41 97.8 95.2 99
30/10/2021 16:02:49 94.46 96.36 99.16 91.2 90 92.7 105.72 105.16 108.41 97.9 95.2 99
30/10/2021 16:02:50 92.28 95.28 99.16 91.2 90 92.7 100.26 105.49 108.41 97.9 95.2 99
30/10/2021 16:02:51 94.18 94.21 99.16 91.2 90 92.7 106.18 105.69 108.41 98 95.3 99
30/10/2021 16:02:52 95.1 94.71 99.16 91.3 90 92.7 99.71 105.02 108.41 98 95.3 99
30/10/2021 16:02:53 97.53 96.74 99.16 91.3 90 92.7 101.27 102.42 108.41 98 95.3 99
30/10/2021 16:02:54 95.35 96.77 99.16 91.4 90.1 92.7 103.08 104.14 108.41 98.1 95.4 99
30/10/2021 16:02:55 93.95 95.77 99.16 91.4 90.1 92.7 103.15 104.31 108.07 98.1 95.4 99
30/10/2021 16:02:56 94 94.7 99.16 91.4 90.1 92.7 106.47 105.58 108.07 98.2 95.4 99
30/10/2021 16:02:57 93.59 94.31 99.16 91.4 90.1 92.7 103.71 105.23 108.07 98.3 95.5 99
30/10/2021 16:02:58 91.85 93.97 99.16 91.4 90.1 92.7 94.68 104.62 108.07 98.3 95.5 99
30/10/2021 16:02:59 94.36 94.21 99.16 91.5 90.1 92.7 105.19 104.61 108.07 98.3 95.5 99.1
30/10/2021 16:03:00 93.51 94.12 99.16 91.5 90.1 92.7 102.67 105.17 108.07 98.4 95.5 99.1
30/10/2021 16:03:01 92.65 93.65 99.16 91.5 90.1 92.7 99.86 103.13 108.07 98.4 95.5 99.1
30/10/2021 16:03:02 94.75 94.26 99.16 91.5 90.1 92.7 102.81 103.33 108.07 98.4 95.6 99.1
30/10/2021 16:03:03 93.81 94.41 99.16 91.5 90.1 92.7 98.82 102.04 108.07 98.4 95.6 99.1
30/10/2021 16:03:04 92.86 93.89 99.16 91.6 90.1 92.7 103.42 103.43 108.07 98.5 95.6 99.1
30/10/2021 16:03:05 91.93 93.17 99.16 91.6 90.1 92.7 102.79 103.92 108.07 98.5 95.6 99.1
30/10/2021 16:03:06 92.62 92.77 99.16 91.6 90.1 92.7 108.85 108.41 108.41 98.7 95.7 99.1
30/10/2021 16:03:07 92.05 93.27 99.16 91.6 90.1 92.7 104.44 108.33 108.41 98.7 95.8 99.1
30/10/2021 16:03:08 92.27 93.01 99.16 91.6 90.1 92.7 102.29 106.47 108.41 98.7 95.8 99.1
30/10/2021 16:03:09 92.66 93.05 99.16 91.6 90.1 92.7 105.49 105.64 108.41 98.8 95.8 99.1
30/10/2021 16:03:10 96 95.98 99.16 91.7 90.2 92.7 96.51 104.91 108.41 98.8 95.8 99.1
30/10/2021 16:03:11 96.07 96.2 99.16 91.7 90.2 92.7 117.88 117.01 117.01 99.8 96.5 99.2
30/10/2021 16:03:12 97.7 97.64 99.16 91.8 90.2 92.7 111.34 117.04 117.04 100 96.7 99.2
30/10/2021 16:03:13 95.77 98 98 91.8 90.2 92.7 96.3 114.12 117.04 100 96.7 99.2
30/10/2021 16:03:14 97.14 97.24 98 91.8 90.2 92.7 117.73 117.04 117.04 100.8 97.2 99.3
30/10/2021 16:03:15 100.01 99.25 99.25 91.9 90.3 92.7 112.71 116.5 117.04 101 97.4 99.3
30/10/2021 16:03:16 98.17 100.05 100.05 92 90.3 92.7 110.1 114.17 117.04 101.1 97.5 99.3
30/10/2021 16:03:17 95.43 98.05 100.05 92 90.3 92.7 108.43 111.89 117.04 101.2 97.6 99.3
30/10/2021 16:03:18 99.69 99.45 100.05 92.1 90.4 92.7 110.26 112.17 117.04 101.3 97.6 99.4
30/10/2021 16:03:19 88.92 98.82 100.05 92.1 90.4 92.7 91.67 109.82 117.04 101.3 97.6 99.4
30/10/2021 16:03:20 92.58 95.24 100.05 92.1 90.4 92.7 102.79 105.68 117.04 101.4 97.7 99.4
30/10/2021 16:03:21 93.94 94.28 100.05 92.1 90.4 92.7 97.14 104.62 117.04 101.4 97.7 99.4
30/10/2021 16:03:22 90.76 93.91 100.05 92.1 90.4 92.7 103.81 104.27 117.04 101.4 97.7 99.4
30/10/2021 16:03:23 94.15 93.75 100.05 92.2 90.4 92.7 109.97 109.21 117.04 101.5 97.8 99.4
30/10/2021 16:03:24 93.06 93.98 100.05 92.2 90.4 92.7 94.95 107.6 117.04 101.5 97.8 99.4
30/10/2021 16:03:25 92.98 93.35 100.05 92.2 90.4 92.7 108.85 108.71 117.04 101.6 97.8 99.4
30/10/2021 16:03:26 93.92 93.88 100.05 92.2 90.4 92.7 107.47 109.36 117.04 101.6 97.9 99.4
30/10/2021 16:03:27 92.56 93.68 100.05 92.2 90.4 92.7 102.06 107.63 117.04 101.6 97.9 99.4
30/10/2021 16:03:28 91.55 93.02 100.05 92.2 90.4 92.7 94.74 105.09 117.04 101.6 97.9 99.4
30/10/2021 16:03:29 93.87 93.99 100.05 92.3 90.4 92.7 105.35 105.05 117.04 101.7 97.9 99.4
30/10/2021 16:03:30 93.59 93.69 100.05 92.3 90.4 92.7 93.94 103.81 117.04 101.7 97.9 99.4
30/10/2021 16:03:31 89.86 93.28 100.05 92.3 90.4 92.7 92.66 100.22 117.04 101.7 97.9 99.4
30/10/2021 16:03:32 94.42 93.81 100.05 92.3 90.4 92.8 103.45 102.68 117.04 101.7 97.9 99.4
30/10/2021 16:03:33 93.59 94.36 100.05 92.3 90.4 92.8 95.92 100.81 117.04 101.7 97.9 99.4
30/10/2021 16:03:34 93.26 93.53 100.05 92.3 90.4 92.8 110.96 109.42 117.04 101.8 98 99.4
30/10/2021 16:03:35 95.49 95.1 100.05 92.4 90.5 92.8 99.61 108.78 117.04 101.8 98 99.4
30/10/2021 16:03:36 95.84 96.05 100.05 92.4 90.5 92.8 99.21 105.22 117.04 101.8 98 99.4
30/10/2021 16:03:37 94.27 95.59 100.05 92.4 90.5 92.8 111.08 109.75 117.04 102 98.1 99.4
30/10/2021 16:03:38 93.39 94.79 100.05 92.4 90.5 92.8 103.56 108.66 117.04 102 98.1 99.4
30/10/2021 16:03:39 91.92 94.17 100.05 92.4 90.5 92.8 98.09 106.28 117.04 102 98.1 99.4
30/10/2021 16:03:40 91.99 92.93 100.05 92.5 90.5 92.8 105.19 105.04 117.04 102 98.1 99.4
30/10/2021 16:03:41 96.32 95.77 100.05 92.5 90.5 92.8 96.68 104.97 117.04 102 98.1 99.4
30/10/2021 16:03:42 94.08 95.63 100.05 92.5 90.5 92.8 95.09 101.7 117.04 102 98.2 99.4
30/10/2021 16:03:43 92.31 94.31 100.05 92.5 90.5 92.8 103.45 102.95 117.04 102 98.2 99.5
30/10/2021 16:03:44 92.7 93.1 100.05 92.5 90.5 92.8 93.77 101.84 116.5 102 98.2 99.5
30/10/2021 16:03:45 93.31 93.59 100.05 92.5 90.5 92.8 110.55 109.58 114.17 102.1 98.2 99.5
30/10/2021 16:03:46 93.35 93.35 99.45 92.5 90.5 92.8 103.73 109.24 112.17 102.2 98.3 99.5
30/10/2021 16:03:47 93.31 93.7 99.45 92.5 90.5 92.8 94.63 106.37 112.17 102.2 98.3 99.5
30/10/2021 16:03:48 95.34 95.15 98.82 92.6 90.5 92.8 110.69 109.68 109.82 102.3 98.3 99.5
30/10/2021 16:03:49 95.13 95.85 96.05 92.6 90.6 92.8 104.52 109.16 109.75 102.3 98.4 99.5
30/10/2021 16:03:50 95.68 96.55 96.55 92.6 90.6 92.8 102.91 106.62 109.75 102.3 98.4 99.5
30/10/2021 16:03:51 92.18 95.26 96.55 92.6 90.6 92.8 102.55 104.21 109.75 102.3 98.4 99.5
30/10/2021 16:03:52 92.17 93.61 96.55 92.6 90.6 92.8 102.83 105.2 109.75 102.3 98.4 99.5
30/10/2021 16:03:53 94.94 94.3 96.55 92.7 90.6 92.8 95.49 102.57 109.75 102.3 98.4 99.5
30/10/2021 16:03:54 93.64 94.85 96.55 92.7 90.6 92.8 103.17 102.79 109.75 102.3 98.4 99.5
30/10/2021 16:03:55 92.5 93.56 96.55 92.7 90.6 92.8 95.5 102.59 109.75 102.3 98.4 99.5
30/10/2021 16:03:56 90.92 92.96 96.55 92.7 90.5 92.8 108.01 107.7 109.75 102.4 98.4 99.5
30/10/2021 16:03:57 94.57 93.65 96.55 92.7 90.5 92.8 108.53 109.52 109.75 102.5 98.5 99.5
30/10/2021 16:03:58 93.58 94.02 96.55 92.7 90.6 92.8 94.75 107.48 109.75 102.5 98.5 99.5
30/10/2021 16:03:59 93.86 93.97 96.55 92.7 90.6 92.8 109.79 109.28 109.75 102.5 98.6 99.5
30/10/2021 16:04:00 93.53 94.17 96.55 92.7 90.6 92.8 105.59 109.29 109.75 102.6 98.6 99.5
30/10/2021 16:04:01 91.37 93.6 96.55 92.7 90.6 92.8 102.19 107.19 109.75 102.6 98.6 99.5
30/10/2021 16:04:02 90.78 92.27 96.55 92.7 90.6 92.8 93.82 104.71 109.75 102.6 98.6 99.5
30/10/2021 16:04:03 91.61 91.91 96.55 92.7 90.6 92.8 105.32 105.03 109.75 102.6 98.6 99.5
30/10/2021 16:04:04 91.39 91.65 96.55 92.7 90.6 92.8 92.27 103.35 109.75 102.6 98.6 99.5
30/10/2021 16:04:05 90.28 91.3 96.55 92.7 90.6 92.8 101.31 101.83 109.75 102.6 98.6 99.5
30/10/2021 16:04:06 91.75 91.67 96.55 92.7 90.6 92.8 100.32 102.74 109.75 102.6 98.6 99.5
30/10/2021 16:04:07 92.03 92.35 96.55 92.7 90.6 92.8 93.49 100.29 109.68 102.6 98.6 99.5
30/10/2021 16:04:08 94.97 94.03 96.55 92.8 90.6 92.8 111.16 109.53 109.68 102.7 98.7 99.6
30/10/2021 16:04:09 96.58 96.07 96.55 92.8 90.6 92.8 98.87 108.54 109.68 102.7 98.7 99.6
30/10/2021 16:04:10 93.86 95.98 96.55 92.8 90.6 92.8 103.92 105.25 109.68 102.7 98.7 99.6
30/10/2021 16:04:11 102.03 101.33 101.33 92.9 90.7 92.8 110.92 109.99 109.99 102.8 98.8 99.6
30/10/2021 16:04:12 95.19 99.44 101.33 92.9 90.7 92.8 103.05 108.78 109.99 102.8 98.8 99.6
30/10/2021 16:04:13 92.38 97.09 101.33 92.9 90.7 92.8 96.61 106.23 109.99 102.8 98.8 99.6
30/10/2021 16:04:14 93.44 94.92 101.33 92.9 90.7 92.8 105.22 105.06 109.99 102.9 98.8 99.6
30/10/2021 16:04:15 92.91 94.13 101.33 92.9 90.7 92.8 106.41 106.95 109.99 102.9 98.9 99.6
30/10/2021 16:04:16 95.07 95.09 101.33 92.9 90.7 92.8 108.85 109.51 109.99 102.9 98.9 99.6
30/10/2021 16:04:17 94.93 95.11 101.33 93 90.7 92.8 103.52 107.32 109.99 103 98.9 99.6
30/10/2021 16:04:18 94.81 95.27 101.33 93 90.7 92.8 96.13 105.05 109.99 103 98.9 99.6
30/10/2021 16:04:19 93.7 94.8 101.33 93 90.7 92.8 110.37 109.58 109.99 103 99 99.6
30/10/2021 16:04:20 94 94.43 101.33 93 90.7 92.8 103.34 108.96 109.99 103 99 99.6
30/10/2021 16:04:21 94.86 94.94 101.33 93 90.7 92.8 95.39 105.8 109.99 103 99 99.6
30/10/2021 16:04:22 95.65 95.81 101.33 93 90.7 92.8 110.77 109.48 109.99 103.1 99.1 99.6
30/10/2021 16:04:23 93.13 95.63 101.33 93.1 90.7 92.8 104.08 108.83 109.99 103.1 99.1 99.6
30/10/2021 16:04:24 92.3 94.39 101.33 93.1 90.7 92.8 101.11 106.42 109.99 103.1 99.1 99.6
30/10/2021 16:04:25 91.63 93.05 101.33 93.1 90.7 92.8 103.74 104.3 109.99 103.2 99.1 99.6
30/10/2021 16:04:26 93.38 93.11 101.33 93.1 90.7 92.8 100.25 104.84 109.99 103.2 99.1 99.7
30/10/2021 16:04:27 95.89 95.6 101.33 93.1 90.7 92.8 110.71 109.58 109.99 103.3 99.2 99.7
30/10/2021 16:04:28 93.87 94.55 101.33 93.1 90.7 92.8 103.71 108.43 109.99 103.3 99.2 99.7
30/10/2021 16:04:29 94.16 94.64 101.33 93.1 90.7 92.8 95.32 106.17 109.99 103.3 99.2 99.7
30/10/2021 16:04:30 93.81 94.38 101.33 93.1 90.7 92.8 109.09 108.67 109.99 103.3 99.2 99.7
30/10/2021 16:04:31 92.56 94.05 101.33 93.1 90.7 92.8 105.45 108.89 109.99 103.3 99.2 99.7
30/10/2021 16:04:32 93.94 94.4 101.33 93.2 90.7 92.8 95.07 106.6 109.99 103.3 99.2 99.7
30/10/2021 16:04:33 93.38 93.68 101.33 93.2 90.8 92.8 110.24 109.55 109.99 103.4 99.3 99.7
30/10/2021 16:04:34 96.04 95.27 101.33 93.2 90.8 92.8 105.7 109.22 109.99 103.4 99.3 99.7
30/10/2021 16:04:35 91.39 95.1 101.33 93.2 90.8 92.8 102.24 107.11 109.99 103.4 99.3 99.7
30/10/2021 16:04:36 91.43 92.95 101.33 93.2 90.8 92.8 98.98 104.57 109.99 103.4 99.3 99.7
30/10/2021 16:04:37 92.05 92.48 101.33 93.2 90.8 92.8 103.94 104.73 109.99 103.5 99.3 99.7
30/10/2021 16:04:38 92.68 93.02 101.33 93.2 90.8 92.8 95.48 102.62 109.99 103.4 99.3 99.7
30/10/2021 16:04:39 91.26 92.01 101.33 93.2 90.8 92.8 102.63 102.69 109.99 103.5 99.4 99.7
30/10/2021 16:04:40 91.85 92.11 101.33 93.2 90.8 92.8 97.44 102.68 109.99 103.5 99.4 99.7
30/10/2021 16:04:41 95.29 94.73 99.44 93.2 90.8 92.8 101.9 102.35 109.58 103.5 99.4 99.7
30/10/2021 16:04:42 92.93 94.83 97.09 93.2 90.8 92.8 111.1 109.82 109.82 103.5 99.4 99.7
30/10/2021 16:04:43 92.35 93.6 95.81 93.2 90.8 92.8 94.81 108.4 109.82 103.5 99.4 99.7
30/10/2021 16:04:44 91.92 92.9 95.81 93.2 90.8 92.8 107.73 107.94 109.82 103.6 99.5 99.7
30/10/2021 16:04:45 93.64 93.34 95.81 93.2 90.8 92.8 109.3 109.7 109.82 103.6 99.5 99.7
30/10/2021 16:04:46 92.54 93.54 95.81 93.2 90.8 92.8 102.22 108.3 109.82 103.6 99.5 99.7
30/10/2021 16:04:47 96.29 95.33 95.81 93.2 90.8 92.8 98.27 105.65 109.82 103.6 99.5 99.7
30/10/2021 16:04:48 100.09 99.3 99.3 93.3 90.9 92.8 106.32 105.93 109.82 103.7 99.5 99.8
30/10/2021 16:04:49 93.28 98.2 99.3 93.3 90.9 92.8 109.69 109.57 109.82 103.7 99.6 99.8
30/10/2021 16:04:50 93.15 96.08 99.3 93.3 90.9 92.8 106.23 110.14 110.14 103.7 99.6 99.8
30/10/2021 16:04:51 94.25 94.5 99.3 93.3 90.9 92.8 103.39 107.57 110.14 103.7 99.6 99.8
30/10/2021 16:04:52 92.5 94.8 99.3 93.3 90.9 92.8 94.19 104.83 110.14 103.7 99.6 99.8
30/10/2021 16:04:53 95.22 94.54 99.3 93.4 90.9 92.9 110.42 109.19 110.14 103.8 99.7 99.8
30/10/2021 16:04:54 94.08 94.56 99.3 93.4 90.9 92.9 100.93 108.71 110.14 103.8 99.7 99.8
30/10/2021 16:04:55 92.89 94.63 99.3 93.4 90.9 92.9 94.42 105.2 110.14 103.8 99.7 99.8
30/10/2021 16:04:56 94.43 94.55 99.3 93.4 90.9 92.9 110.86 109.5 110.14 103.9 99.7 99.8
30/10/2021 16:04:57 93.91 94.21 99.3 93.4 90.9 92.9 103.75 108.48 110.14 103.9 99.8 99.8
30/10/2021 16:04:58 92.86 93.98 99.3 93.4 90.9 92.9 99.42 106.17 110.14 103.9 99.8 99.8
30/10/2021 16:04:59 93.99 94 99.3 93.4 90.9 92.9 104.95 104.96 110.14 103.9 99.8 99.8
30/10/2021 16:05:00 95 94.74 99.3 93.4 90.9 92.9 97.63 105.03 110.14 103.9 99.8 99.8
30/10/2021 16:05:01 93.53 94.54 99.3 93.4 90.9 92.9 95.05 101.74 110.14 103.9 99.8 99.8
30/10/2021 16:05:02 93.33 93.91 99.3 93.4 91 92.9 103.52 103.01 110.14 103.9 99.8 99.8
30/10/2021 16:05:03 94.71 94.38 99.3 93.4 91 92.9 95.17 102.12 110.14 103.9 99.8 99.8
30/10/2021 16:05:04 94.56 94.6 99.3 93.4 91 92.9 110.51 109.57 110.14 104 99.8 99.8
30/10/2021 16:05:05 94.11 94.46 99.3 93.4 90.9 92.9 103.78 109.48 110.14 104 99.8 99.8
30/10/2021 16:05:06 94.93 95.18 99.3 93.5 90.9 92.9 95.97 106.62 110.14 104 99.8 99.8
30/10/2021 16:05:07 93.42 94.57 99.3 93.5 90.9 92.9 110.24 109.57 110.14 104.1 99.9 99.8
30/10/2021 16:05:08 92.99 94.01 99.3 93.5 90.9 92.9 105.37 108.94 110.14 104.1 99.9 99.8
30/10/2021 16:05:09 92.06 93.28 99.3 93.5 90.9 92.9 102.54 106.56 110.14 104.1 99.9 99.9
30/10/2021 16:05:10 93.66 93.47 99.3 93.5 90.9 92.9 102.42 104.2 110.14 104.1 99.9 99.9
30/10/2021 16:05:11 94.24 94.28 99.3 93.5 90.9 92.9 103.62 105.44 110.14 104.1 99.9 99.9
30/10/2021 16:05:12 93.3 93.96 99.3 93.5 91 92.9 110.43 109.67 110.14 104.2 100 99.9
30/10/2021 16:05:13 93.28 93.64 99.3 93.5 91 92.9 104.95 108.9 110.14 104.2 100 99.9
30/10/2021 16:05:14 97.81 96.82 99.3 93.5 91 92.9 98.25 106.88 110.14 104.2 100 99.9
30/10/2021 16:05:15 96.04 97.34 99.3 93.5 91 92.9 106.35 106.63 110.14 104.2 100 99.9
30/10/2021 16:05:16 92.76 95.9 99.3 93.5 91 92.9 109.6 109.67 110.14 104.3 100.1 99.9
30/10/2021 16:05:17 93.2 94.27 99.3 93.5 91 92.9 94.55 107.8 110.14 104.3 100.1 99.9
30/10/2021 16:05:18 94.17 94.23 98.2 93.6 91 92.9 109.72 109.4 110.14 104.3 100.1 99.9
30/10/2021 16:05:19 95.94 95.5 97.34 93.6 91 92.9 107.09 109.63 110.14 104.3 100.1 99.9
30/10/2021 16:05:20 94.59 95.67 97.34 93.6 91 92.9 102.04 107.88 109.67 104.3 100.1 99.9
30/10/2021 16:05:21 95.74 95.86 97.34 93.6 91.1 92.9 96.99 105.22 109.67 104.4 100.1 99.9
30/10/2021 16:05:22 93.59 95.21 97.34 93.6 91.1 92.9 105.4 105.19 109.67 104.4 100.2 99.9
30/10/2021 16:05:23 93.97 94.52 97.34 93.6 91.1 92.9 94.5 103.85 109.67 104.4 100.2 99.9
30/10/2021 16:05:24 92.55 94.19 97.34 93.6 91.1 92.9 98.35 100.37 109.67 104.4 100.2 99.9
30/10/2021 16:05:25 93.49 93.57 97.34 93.6 91.1 92.9 102.69 102.94 109.67 104.4 100.2 99.9
30/10/2021 16:05:26 92.9 93.77 97.34 93.6 91.1 92.9 93.97 100.87 109.67 104.4 100.2 99.9
30/10/2021 16:05:27 92.89 93.22 97.34 93.6 91.1 92.9 111.25 109.69 109.69 104.4 100.2 99.9
30/10/2021 16:05:28 93.75 93.6 97.34 93.6 91.1 92.9 97.6 108.87 109.69 104.4 100.2 99.9
30/10/2021 16:05:29 92.61 93.69 97.34 93.6 91.1 92.9 100.9 105.07 109.69 104.4 100.2 99.9
30/10/2021 16:05:30 94.82 94.4 97.34 93.6 91.1 92.9 110.75 109.42 109.69 104.5 100.3 99.9
30/10/2021 16:05:31 91.95 94.23 97.34 93.6 91.1 92.9 103.21 108.52 109.69 104.5 100.3 99.9
30/10/2021 16:05:32 91.54 92.79 97.34 93.6 91.1 92.9 97.35 106.06 109.69 104.5 100.3 99.9
30/10/2021 16:05:33 99.14 98.51 98.51 93.7 91.2 92.9 106.44 106.04 109.69 104.5 100.3 99.9
30/10/2021 16:05:34 94.98 98.41 98.51 93.7 91.2 92.9 103.91 105.83 109.69 104.5 100.3 100
30/10/2021 16:05:35 95.24 96.49 98.51 93.7 91.2 92.9 110.13 109.78 109.78 104.6 100.4 100
30/10/2021 16:05:36 94.06 96.11 98.51 93.7 91.2 92.9 103.75 107.94 109.78 104.6 100.4 100
30/10/2021 16:05:37 93.81 94.94 98.51 93.7 91.2 92.9 94.27 105.6 109.78 104.6 100.4 100
30/10/2021 16:05:38 95.85 95.63 98.51 93.8 91.2 92.9 110.79 109.95 109.95 104.7 100.4 100
30/10/2021 16:05:39 92.89 95.49 98.51 93.8 91.2 92.9 104.1 109.45 109.95 104.7 100.5 100
30/10/2021 16:05:40 95.23 95.06 98.51 93.8 91.2 92.9 96.01 106.56 109.95 104.7 100.5 100
30/10/2021 16:05:41 94.44 95.1 98.51 93.8 91.2 92.9 110.92 109.83 109.95 104.7 100.5 100
30/10/2021 16:05:42 93.49 94.46 98.51 93.8 91.2 92.9 104.04 109.26 109.95 104.8 100.5 100
30/10/2021 16:05:43 93.18 94.9 98.51 93.8 91.2 92.9 101.8 106.56 109.95 104.8 100.5 100
30/10/2021 16:05:44 96.08 95.44 98.51 93.8 91.3 92.9 103.07 104.2 109.95 104.8 100.5 100
30/10/2021 16:05:45 96.27 96.19 98.51 93.9 91.3 92.9 98.13 103.93 109.95 104.8 100.5 100
30/10/2021 16:05:46 90.07 95.77 98.51 93.9 91.3 92.9 92.32 101.17 109.95 104.8 100.5 100
30/10/2021 16:05:47 90.97 93.17 98.51 93.9 91.3 92.9 107.19 106.08 109.95 104.8 100.6 100
30/10/2021 16:05:48 96.37 95.83 98.51 93.9 91.3 92.9 97.83 105.31 109.95 104.8 100.6 100
30/10/2021 16:05:49 96.42 96.3 98.51 93.9 91.3 92.9 109.17 108.85 109.95 104.8 100.6 100
30/10/2021 16:05:50 93.82 96.32 98.51 93.9 91.3 92.9 107.56 109.74 109.95 104.9 100.6 100
30/10/2021 16:05:51 96.72 96.98 98.51 93.9 91.3 92.9 97.67 107.51 109.95 104.9 100.6 100
30/10/2021 16:05:52 95.23 95.96 98.51 94 91.3 92.9 110.38 109.75 109.95 104.9 100.7 100
30/10/2021 16:05:53 95.11 95.63 98.51 94 91.4 92.9 105.9 109.67 109.95 104.9 100.7 100
30/10/2021 16:05:54 94.46 95.44 98.51 94 91.4 92.9 102.73 107.54 109.95 104.9 100.7 100
30/10/2021 16:05:55 95.06 95.32 98.51 94 91.4 92.9 97.03 105.1 109.95 104.9 100.7 100
30/10/2021 16:05:56 93.02 95.32 98.51 94 91.4 92.9 105.61 105.48 109.95 104.9 100.7 100
30/10/2021 16:05:57 94.61 94.62 98.51 94 91.4 92.9 96.17 103.68 109.95 104.9 100.7 100
30/10/2021 16:05:58 95.09 95.15 98.51 94 91.4 92.9 103.07 103.34 109.95 104.9 100.7 100.1
30/10/2021 16:05:59 94.47 94.85 98.51 94 91.4 92.9 99.4 103.46 109.95 104.9 100.7 100.1
30/10/2021 16:06:00 91.74 94.74 98.51 94 91.4 92.9 96.26 100.99 109.95 104.9 100.7 100.1
30/10/2021 16:06:01 93.29 93.73 98.51 94 91.4 92.9 111.09 109.53 109.95 105 100.8 100.1
30/10/2021 16:06:02 95.19 94.83 98.51 94.1 91.4 92.9 97.55 108.39 109.95 105 100.8 100.1
30/10/2021 16:06:03 93.81 94.39 98.41 94.1 91.4 92.9 106.07 106.69 109.95 105 100.8 100.1
30/10/2021 16:06:04 94.1 94.54 96.98 94.1 91.4 93 110.46 109.92 109.95 105.1 100.8 100.1
30/10/2021 16:06:05 94.89 94.93 96.98 94.1 91.5 93 102.26 108.75 109.95 105.1 100.8 100.1
30/10/2021 16:06:06 96.41 96.18 96.98 94.1 91.5 93 98.63 106.01 109.95 105.1 100.9 100.1
30/10/2021 16:06:07 96.68 96.86 96.98 94.1 91.5 93 105.59 105.36 109.95 105.1 100.9 100.1
30/10/2021 16:06:08 95.13 96.62 96.98 94.1 91.5 93 96.96 104.73 109.92 105.1 100.9 100.1
30/10/2021 16:06:09 93.38 95.52 96.98 94.1 91.5 93 102.31 102.95 109.92 105.1 100.9 100.1
30/10/2021 16:06:10 95.63 95.19 96.98 94.2 91.5 93 103.43 104.1 109.92 105.1 100.9 100.1
30/10/2021 16:06:11 94.79 95.25 96.98 94.2 91.5 93 95.81 102.37 109.92 105.1 100.9 100.1
30/10/2021 16:06:12 93.62 94.96 96.98 94.2 91.5 93 110.36 109.32 109.92 105.2 100.9 100.1
30/10/2021 16:06:13 95.46 95.28 96.98 94.2 91.5 93 102.86 108.75 109.92 105.2 100.9 100.1
30/10/2021 16:06:14 93.68 95.1 96.98 94.2 91.5 93 95.49 105.54 109.92 105.2 100.9 100.1
30/10/2021 16:06:15 93.98 94.55 96.98 94.2 91.6 93 110.63 109.37 109.92 105.2 101 100.1
30/10/2021 16:06:16 94.21 94.35 96.98 94.3 91.6 93 104.12 108.54 109.92 105.2 101 100.1
30/10/2021 16:06:17 94.25 94.44 96.98 94.3 91.6 93 100.61 106.29 109.92 105.2 101 100.1
30/10/2021 16:06:18 95.15 95.11 96.98 94.3 91.6 93 104.11 104.44 109.92 105.2 101 100.1
30/10/2021 16:06:19 93.94 95.17 96.98 94.3 91.6 93 99.49 104.88 109.92 105.2 101 100.1
30/10/2021 16:06:20 91.6 94.31 96.98 94.3 91.6 93 93.64 101.62 109.92 105.2 101 100.1
30/10/2021 16:06:21 93.53 93.45 96.86 94.3 91.6 93 107.12 105.95 109.92 105.3 101 100.1
30/10/2021 16:06:22 95.11 94.87 96.86 94.3 91.6 93 96.97 104.92 109.92 105.3 101 100.1
30/10/2021 16:06:23 94.4 94.97 96.86 94.3 91.6 93 109.8 109.17 109.92 105.3 101.1 100.1
30/10/2021 16:06:24 93.61 94.62 96.86 94.3 91.6 93 104.56 109.19 109.92 105.3 101.1 100.1
30/10/2021 16:06:25 94.96 94.84 96.86 94.3 91.6 93 95.76 106.64 109.92 105.3 101.1 100.1
30/10/2021 16:06:26 93.65 94.73 96.86 94.3 91.6 93 109.69 109.05 109.92 105.4 101.1 100.2
30/10/2021 16:06:27 97.32 96.95 96.95 94.4 91.6 93 105.88 108.58 109.92 105.4 101.1 100.2
30/10/2021 16:06:28 97.62 97.59 97.59 94.4 91.7 93 103.44 106.82 109.92 105.4 101.1 100.2
30/10/2021 16:06:29 96.26 97.82 97.82 94.4 91.7 93 101.93 104.84 109.92 105.4 101.1 100.2
30/10/2021 16:06:30 94.62 96.65 97.82 94.4 91.7 93 103.96 105.43 109.92 105.4 101.1 100.2
30/10/2021 16:06:31 97.04 97.49 97.82 94.5 91.7 93 110.19 109.54 109.92 105.4 101.2 100.2
30/10/2021 16:06:32 102.5 101.3 101.3 94.6 91.8 93 106.74 108.81 109.92 105.5 101.2 100.2
30/10/2021 16:06:33 96.02 101.33 101.33 94.6 91.8 93 98.53 107.74 109.92 105.5 101.2 100.2
30/10/2021 16:06:34 99.99 99.95 101.33 94.6 91.8 93 104.75 105.36 109.54 105.5 101.2 100.2
30/10/2021 16:06:35 93.84 99.61 101.33 94.6 91.8 93 110.22 109.64 109.64 105.5 101.3 100.2
30/10/2021 16:06:36 94.47 96.82 101.33 94.6 91.8 93 96.51 108.09 109.64 105.5 101.3 100.2
30/10/2021 16:06:37 93.77 95.43 101.33 94.7 91.8 93 108.16 108.2 109.64 105.6 101.3 100.2
30/10/2021 16:06:38 94.01 94.6 101.33 94.7 91.8 93 108.16 109.27 109.64 105.6 101.3 100.2
30/10/2021 16:06:39 99.36 99.01 101.33 94.7 91.9 93 103.5 107.73 109.64 105.6 101.3 100.2
30/10/2021 16:06:40 94.17 99.35 101.33 94.7 91.9 93 96.26 105.8 109.64 105.6 101.3 100.2
30/10/2021 16:06:41 93.3 96.31 101.33 94.7 91.9 93 105.39 105.15 109.64 105.6 101.3 100.2
30/10/2021 16:06:42 92.5 94.81 101.33 94.7 91.9 93 95.32 104.13 109.64 105.6 101.3 100.2
30/10/2021 16:06:43 89.82 93.45 101.33 94.7 91.9 93 93.09 100.66 109.64 105.6 101.3 100.2
30/10/2021 16:06:44 90.98 92.11 101.33 94.7 91.9 93 95.07 97.58 109.64 105.6 101.3 100.2
30/10/2021 16:06:45 88.91 90.95 101.33 94.8 91.9 93 91.83 95.97 109.64 105.6 101.3 100.2
30/10/2021 16:06:46 92.08 91.59 101.33 94.8 91.9 93 95.32 94.96 109.64 105.6 101.3 100.2
30/10/2021 16:06:47 92.23 91.92 101.33 94.8 91.9 93 95.02 95.07 109.64 105.6 101.3 100.2
30/10/2021 16:06:48 90.76 91.85 101.33 94.8 91.9 93 94.51 95.1 109.64 105.6 101.3 100.2
30/10/2021 16:06:49 94.08 93.33 101.33 94.8 91.9 93 102.92 102.36 109.64 105.6 101.3 100.2
30/10/2021 16:06:50 91.73 93.54 101.33 94.8 91.9 93 93.3 101.92 109.64 105.6 101.3 100.2
30/10/2021 16:06:51 93.07 92.94 101.33 94.8 91.9 93 95.56 98.49 109.64 105.6 101.3 100.2
30/10/2021 16:06:52 91.35 92.89 101.33 94.8 91.9 93 102.63 102.41 109.64 105.6 101.3 100.2
30/10/2021 16:06:53 94.21 93.77 101.33 94.8 91.9 93 96.04 101.32 109.64 105.6 101.3 100.2
30/10/2021 16:06:54 91.96 93.51 101.33 94.8 91.9 93 94.84 98.79 109.64 105.6 101.3 100.2
30/10/2021 16:06:55 93.88 93.52 101.33 94.8 91.9 93 103.63 102.7 109.64 105.6 101.4 100.2
30/10/2021 16:06:56 91.19 93.38 101.33 94.8 91.9 93 94.4 101.81 109.64 105.6 101.4 100.2
30/10/2021 16:06:57 93.7 93.67 101.33 94.8 91.9 93 110.38 109.41 109.64 105.7 101.4 100.2
30/10/2021 16:06:58 93.65 93.73 101.33 94.8 91.9 93 104.01 109.2 109.64 105.7 101.4 100.2
30/10/2021 16:06:59 94.22 94.07 101.33 94.8 91.9 93 96.67 106.45 109.64 105.7 101.4 100.2
30/10/2021 16:07:00 93.76 94.2 101.33 94.7 91.9 93 110.34 109.45 109.64 105.7 101.4 100.2
30/10/2021 16:07:01 94.1 94.3 101.33 94.7 92 93 104.5 108.9 109.64 105.7 101.4 100.3
30/10/2021 16:07:02 94.51 95.47 101.33 94.6 92 93 102.91 106.4 109.64 105.7 101.5 100.3
30/10/2021 16:07:03 94.44 94.91 99.95 94.6 92 93 102.64 104.12 109.64 105.6 101.5 100.3
30/10/2021 16:07:04 93.98 94.2 99.61 94.6 92 93 103.31 105.25 109.64 105.6 101.5 100.3
30/10/2021 16:07:05 94.44 94.74 99.35 94.6 92 93 110.41 109.54 109.54 105.7 101.5 100.3
30/10/2021 16:07:06 93.28 94.34 99.35 94.6 92 93 104.67 108.78 109.54 105.7 101.5 100.3
30/10/2021 16:07:07 92.26 93.78 99.35 94.6 92 93 95.11 106.69 109.54 105.7 101.5 100.3
30/10/2021 16:07:08 91.68 93.02 99.35 94.6 92 93 107.07 107.16 109.54 105.7 101.5 100.3
30/10/2021 16:07:09 92.84 92.93 99.35 94.6 92 93 109.05 109.53 109.54 105.7 101.6 100.3
30/10/2021 16:07:10 92.44 93.07 96.31 94.6 92 93 95.02 107.61 109.54 105.7 101.6 100.3
30/10/2021 16:07:11 93.51 93.12 95.47 94.5 92 93 110.79 110.21 110.21 105.8 101.6 100.3
30/10/2021 16:07:12 95.44 94.84 95.47 94.6 92 93 106.41 110.24 110.24 105.8 101.6 100.3
30/10/2021 16:07:13 92.66 94.46 95.47 94.6 92 93 102.51 108.06 110.24 105.8 101.6 100.3
30/10/2021 16:07:14 92.59 93.36 95.47 94.5 92 93 95.92 105.45 110.24 105.8 101.6 100.3
30/10/2021 16:07:15 93.19 93.54 95.47 94.5 92 93 105.7 105.53 110.24 105.8 101.6 100.3
30/10/2021 16:07:16 92.8 93.61 95.47 94.5 92 93 94.83 103.97 110.24 105.8 101.6 100.3
30/10/2021 16:07:17 93.44 93.37 95.47 94.5 92 93 100.24 101.18 110.24 105.8 101.6 100.3
30/10/2021 16:07:18 94.55 94.46 95.47 94.6 92.1 93 101.83 102.9 110.24 105.8 101.6 100.3
30/10/2021 16:07:19 90.62 94.55 95.47 94.6 92.1 93 91.76 100.84 110.24 105.8 101.6 100.3
30/10/2021 16:07:20 92.56 92.66 95.47 94.5 92.1 93 111.15 109.61 110.24 105.8 101.7 100.3
30/10/2021 16:07:21 94.52 93.98 95.47 94.5 92.1 93 97.7 108.59 110.24 105.8 101.7 100.3
30/10/2021 16:07:22 92.47 94.04 95.47 94.5 92.1 93 103.13 104.85 110.24 105.8 101.7 100.3
30/10/2021 16:07:23 94.27 93.95 95.47 94.5 92.1 93 110.57 109.44 110.24 105.8 101.7 100.3
30/10/2021 16:07:24 95.6 95.61 95.61 94.5 92.1 93 102.96 108.5 110.24 105.8 101.7 100.3
30/10/2021 16:07:25 90.03 94.52 95.61 94.5 92.1 93 96.11 105.98 110.24 105.8 101.7 100.3
30/10/2021 16:07:26 91.58 92.34 95.61 94.5 92.1 93 105.16 104.95 110.24 105.8 101.8 100.3
30/10/2021 16:07:27 93.43 93.16 95.61 94.5 92.1 93 105 105.85 110.24 105.8 101.8 100.3
30/10/2021 16:07:28 91.9 93.14 95.61 94.5 92.1 93 109.56 109.58 110.24 105.8 101.8 100.4
30/10/2021 16:07:29 93.68 93.4 95.61 94.5 92.1 93 103.46 107.46 110.24 105.9 101.8 100.4
30/10/2021 16:07:30 93.59 94.33 95.61 94.5 92.1 93 94.63 105.15 110.24 105.8 101.8 100.4
30/10/2021 16:07:31 91.68 93.13 95.61 94.5 92.1 93 110.55 109.73 110.24 105.9 101.8 100.4
30/10/2021 16:07:32 93.04 93.06 95.61 94.5 92.1 93 103.41 109.14 110.24 105.9 101.8 100.4
30/10/2021 16:07:33 94.26 93.9 95.61 94.5 92.1 93 95.57 106.05 110.24 105.9 101.8 100.4
30/10/2021 16:07:34 94.3 94.22 95.61 94.5 92.1 93 110.72 109.47 110.24 105.9 101.9 100.4
30/10/2021 16:07:35 93.28 94.29 95.61 94.5 92.2 93 103.25 108.9 110.24 105.9 101.9 100.4
30/10/2021 16:07:36 90.15 93.48 95.61 94.5 92.2 93 100.57 106.2 110.24 105.9 101.9 100.4
30/10/2021 16:07:37 93.17 92.65 95.61 94.5 92.2 93 103.58 104.1 110.24 105.9 101.9 100.4
30/10/2021 16:07:38 93.04 93.26 95.61 94.5 92.2 93 101.2 104.95 110.24 105.9 101.9 100.4
30/10/2021 16:07:39 91.76 92.65 95.61 94.5 92.2 93 93.1 101.88 110.24 105.9 101.9 100.4
30/10/2021 16:07:40 91.56 92.5 95.61 94.5 92.2 93 103.13 102.61 110.24 105.9 101.9 100.4
30/10/2021 16:07:41 92.87 92.7 95.61 94.4 92.2 93 95.04 102.17 110.24 105.9 101.9 100.4
30/10/2021 16:07:42 94.52 94.1 95.61 94.4 92.2 93 109.87 109.29 109.73 105.9 101.9 100.4
30/10/2021 16:07:43 93.44 94.14 95.61 94.4 92.2 93 106.43 109.76 109.76 105.9 102 100.4
30/10/2021 16:07:44 95.4 94.95 95.61 94.4 92.2 93 96.21 107.27 109.76 105.9 102 100.4
30/10/2021 16:07:45 92.83 94.89 95.61 94.4 92.2 93 110.33 109.69 109.76 106 102 100.4
30/10/2021 16:07:46 92.94 93.87 95.61 94.4 92.2 93 104.71 109.48 109.76 105.9 102 100.4
30/10/2021 16:07:47 92.17 93.62 95.61 94.4 92.2 93 102.12 106.93 109.76 105.9 102 100.4
30/10/2021 16:07:48 93.98 93.54 95.61 94.4 92.2 93 99.09 104.43 109.76 105.9 102 100.4
30/10/2021 16:07:49 92.92 93.65 95.61 94.3 92.2 93 104.27 104.76 109.76 105.9 102 100.4
30/10/2021 16:07:50 93.57 93.62 95.61 94.4 92.2 93 110.2 109.5 109.76 106 102 100.4
30/10/2021 16:07:51 92.14 93.39 95.61 94.3 92.2 93 105.12 109.06 109.76 106 102.1 100.4
30/10/2021 16:07:52 92.49 92.92 95.61 94.3 92.2 93 97.6 107.18 109.76 106 102.1 100.4
30/10/2021 16:07:53 92.44 92.97 95.61 94.3 92.2 93 99.55 103.53 109.76 106 102.1 100.4
30/10/2021 16:07:54 92.67 92.86 94.95 94.3 92.2 93 110.86 109.57 109.76 106 102.1 100.5
30/10/2021 16:07:55 93.45 93.2 94.95 94.3 92.2 93 95.83 108.26 109.76 106 102.1 100.5
30/10/2021 16:07:56 94.35 94.11 94.95 94.3 92.3 93 106.75 107.11 109.76 106 102.1 100.5
30/10/2021 16:07:57 93.82 94.01 94.95 94.3 92.3 93 109.19 109.32 109.76 106 102.1 100.5
30/10/2021 16:07:58 94.39 94.31 94.95 94.3 92.3 93 101.99 107.91 109.76 106 102.1 100.5
30/10/2021 16:07:59 93.25 94.62 94.95 94.3 92.3 93 96.15 105.33 109.76 106 102.1 100.5
30/10/2021 16:08:00 92.46 93.4 94.95 94.3 92.3 93 105.29 104.94 109.76 106 102.1 100.5
30/10/2021 16:08:01 93.33 93.24 94.95 94.3 92.3 93 108.55 108.54 109.76 106 102.2 100.5
30/10/2021 16:08:02 91.39 93.5 94.95 94.3 92.3 93 107.32 109.72 109.76 106 102.2 100.5
30/10/2021 16:08:03 89.66 91.86 94.95 94.3 92.3 93 102.03 107.11 109.76 106.1 102.2 100.5
30/10/2021 16:08:04 86.45 90.8 94.95 94.3 92.3 93 88.36 104.33 109.76 106 102.2 100.5
30/10/2021 16:08:05 83.48 88.43 94.95 94.3 92.3 93 84.52 100.25 109.76 106 102.2 100.5
30/10/2021 16:08:06 85.35 86.06 94.95 94.3 92.3 93 87.81 96.2 109.76 106 102.2 100.5
30/10/2021 16:08:07 85.36 86.51 94.95 94.3 92.3 93 87.73 93.01 109.76 106 102.2 100.5
30/10/2021 16:08:08 88.1 88.57 94.95 94.3 92.3 93 88.45 90.78 109.76 106 102.2 100.5
30/10/2021 16:08:09 82.79 86.77 94.95 94.3 92.3 93 85.01 89.01 109.76 106 102.2 100.5
30/10/2021 16:08:10 88.24 87.83 94.95 94.2 92.3 93 90.02 89.55 109.76 106 102.2 100.5
30/10/2021 16:08:11 83.12 86.91 94.95 94.2 92.3 93 85.89 88.85 109.76 105.7 102.2 100.5
30/10/2021 16:08:12 89.37 89 94.95 94.2 92.3 93 90.01 89.77 109.76 105.7 102.2 100.5
30/10/2021 16:08:13 85.1 89.02 94.95 94.2 92.3 93 87.65 89.78 109.72 105.7 102.2 100.5
30/10/2021 16:08:14 85.71 87.05 94.89 94.1 92.3 93 100.76 99.36 109.72 105.5 102.2 100.5
30/10/2021 16:08:15 85.04 86.19 94.62 94.1 92.3 93 95.45 98.84 109.72 105.4 102.2 100.5
30/10/2021 16:08:16 89.22 88.61 94.62 94.1 92.3 93 90.72 97.08 109.72 105.3 102.2 100.5
30/10/2021 16:08:17 81.54 87.68 94.62 94 92.3 93 86.55 94.12 109.72 105.3 102.2 100.5
30/10/2021 16:08:18 85.33 85.83 94.62 94 92.3 93 90.15 91.04 109.72 105.3 102.2 100.5
30/10/2021 16:08:19 80.99 85.33 94.62 94 92.3 93 89.86 91.07 109.72 105.3 102.2 100.5
30/10/2021 16:08:20 87.49 86.7 94.62 94 92.3 93 96.37 95.34 109.72 105.3 102.2 100.5
30/10/2021 16:08:21 88.94 88.02 94.62 94 92.3 93 98.45 97.95 109.72 105.3 102.2 100.5
30/10/2021 16:08:22 90.04 90.16 94.62 94 92.3 93 97.61 98.72 109.72 105.3 102.2 100.5
30/10/2021 16:08:23 89.83 90.08 94.62 93.9 92.3 93 94.53 97.27 109.72 105.2 102.2 100.5
30/10/2021 16:08:24 91.15 90.61 94.62 93.9 92.3 93 97.99 97.37 109.72 105.2 102.2 100.5
30/10/2021 16:08:25 94.62 93.57 94.62 94 92.3 93 98.72 98.19 109.72 105.2 102.2 100.5
30/10/2021 16:08:26 91.33 93.56 94.62 93.9 92.3 93 95.46 98.16 109.72 105.2 102.2 100.5
30/10/2021 16:08:27 88.18 92.3 94.62 93.9 92.3 93 90.82 96.55 109.72 105.2 102.2 100.5
30/10/2021 16:08:28 91.18 91.2 94.62 93.9 92.3 93 101.13 99.47 109.72 105.2 102.2 100.5
30/10/2021 16:08:29 94.82 93.63 93.63 93.9 92.3 93 100.81 100.38 109.72 105.1 102.2 100.5
30/10/2021 16:08:30 92.28 93.45 93.63 93.9 92.3 93 98.43 100.63 109.72 105.2 102.2 100.5
30/10/2021 16:08:31 88.93 92.51 93.63 93.9 92.3 93 96.24 98.89 109.72 105.2 102.2 100.5
30/10/2021 16:08:32 92.42 91.97 93.63 93.9 92.3 93 99.3 99.14 107.11 105.1 102.2 100.5
30/10/2021 16:08:33 92.01 92.11 93.63 93.9 92.3 93 97.81 99.36 104.33 105.1 102.2 100.5
30/10/2021 16:08:34 89.68 92.12 93.63 93.9 92.3 93 97.01 98.03 100.63 105.1 102.2 100.5
30/10/2021 16:08:35 89.86 90.79 93.63 93.9 92.3 93 99.1 99.29 100.63 105.1 102.2 100.5
30/10/2021 16:08:36 89.6 90.32 93.63 93.9 92.3 93 95.43 98.7 100.63 105.1 102.2 100.5
30/10/2021 16:08:37 91.82 91.33 93.63 93.9 92.3 93 97.44 97.65 100.63 105 102.2 100.5
30/10/2021 16:08:38 92.55 92.47 93.63 93.9 92.3 93 100.73 99.98 100.63 105 102.2 100.5
30/10/2021 16:08:39 96.25 96.1 96.1 93.9 92.3 93 102.52 102.39 102.39 105 102.2 100.5
30/10/2021 16:08:40 92.57 94.25 96.1 93.9 92.3 93 100.99 101.55 102.39 105 102.2 100.5
30/10/2021 16:08:41 88.14 93.37 96.1 93.9 92.3 93 98.76 100.88 102.39 105 102.2 100.5
30/10/2021 16:08:42 86.53 90.74 96.1 93.9 92.3 93 96.91 99.81 102.39 105 102.2 100.5
30/10/2021 16:08:43 89.1 89.7 96.1 93.9 92.3 93 93.63 97.97 102.39 105 102.2 100.5
30/10/2021 16:08:44 84.06 88.66 96.1 93.8 92.3 93 85.97 95.51 102.39 105 102.2 100.5
30/10/2021 16:08:45 89.31 88.67 96.1 93.8 92.3 93 90.18 92.16 102.39 105 102.2 100.5
30/10/2021 16:08:46 84 88.06 96.1 93.8 92.3 93 86.19 90.81 102.39 105 102.2 100.5
30/10/2021 16:08:47 88.17 87.52 96.1 93.8 92.2 93 89.58 89.38 102.39 105 102.2 100.5
30/10/2021 16:08:48 85.4 87.53 96.1 93.8 92.2 93 86.24 89.2 102.39 104.9 102.2 100.5
30/10/2021 16:08:49 85.61 86.57 96.1 93.8 92.2 93 86.89 87.69 102.39 104.9 102.2 100.5
30/10/2021 16:08:50 85.54 86.6 96.1 93.8 92.2 93 87.25 87.83 102.39 104.9 102.2 100.5
30/10/2021 16:08:51 86.21 86.01 96.1 93.8 92.2 93 88.14 87.82 102.39 104.9 102.2 100.5
30/10/2021 16:08:52 88.31 88.14 96.1 93.7 92.2 93 91.21 90.95 102.39 104.9 102.2 100.5
30/10/2021 16:08:53 91.44 90.76 96.1 93.7 92.2 93 95.76 94.98 102.39 104.9 102.2 100.5
30/10/2021 16:08:54 91.27 91.54 96.1 93.7 92.2 93 92.78 94.28 102.39 104.9 102.2 100.5
30/10/2021 16:08:55 92.74 92.7 96.1 93.7 92.2 93 94.73 94.95 102.39 104.9 102.2 100.5
30/10/2021 16:08:56 89.46 92.02 96.1 93.7 92.2 93 91.52 94.11 102.39 104.8 102.2 100.5
30/10/2021 16:08:57 86.99 90.49 96.1 93.7 92.2 93 86.63 92.45 102.39 104.8 102.2 100.5
30/10/2021 16:08:58 89.77 89.62 96.1 93.7 92.2 93 104.02 102.64 102.64 104.8 102.2 100.5
30/10/2021 16:08:59 87.88 89.6 96.1 93.7 92.2 93 96.09 102.43 102.64 104.8 102.2 100.5
30/10/2021 16:09:00 90.79 90.37 96.1 93.7 92.2 93 91.61 99.36 102.64 104.7 102.2 100.5
30/10/2021 16:09:01 87.17 90.01 96.1 93.7 92.2 93 88.38 96.13 102.64 104.7 102.2 100.5
30/10/2021 16:09:02 93.91 93.33 96.1 93.7 92.2 93 96.17 95.66 102.64 104.7 102.2 100.5
30/10/2021 16:09:03 92.51 93.54 96.1 93.7 92.2 93 95.24 95.7 102.64 104.7 102.2 100.5
30/10/2021 16:09:04 93.16 93.56 96.1 93.7 92.3 93 94.74 95.72 102.64 104.7 102.2 100.5
30/10/2021 16:09:05 92.15 92.97 96.1 93.7 92.3 93.1 94.59 95 102.64 104.7 102.2 100.5
30/10/2021 16:09:06 90.87 92.84 96.1 93.7 92.3 93.1 93.66 94.88 102.64 104.7 102.2 100.5
30/10/2021 16:09:07 90.43 91.29 96.1 93.7 92.3 93.1 92.23 93.86 102.64 104.7 102.2 100.5
30/10/2021 16:09:08 91.27 91.31 96.1 93.7 92.3 93.1 94.23 93.95 102.64 104.6 102.2 100.5
30/10/2021 16:09:09 94.26 93.91 94.25 93.7 92.3 93.1 96.6 96.09 102.64 104.6 102.2 100.5
30/10/2021 16:09:10 94.62 95.2 95.2 93.7 92.3 93.1 96.07 96.55 102.64 104.6 102.2 100.5
30/10/2021 16:09:11 94.91 96.05 96.05 93.6 92.3 93.1 96.36 97.13 102.64 104.6 102.2 100.5
30/10/2021 16:09:12 91.68 94.84 96.05 93.6 92.3 93.1 94.96 96.37 102.64 104.6 102.2 100.5
30/10/2021 16:09:13 91.77 93.04 96.05 93.6 92.3 93.1 96.13 96.1 102.64 104.6 102.2 100.5
30/10/2021 16:09:14 92.49 92.86 96.05 93.6 92.3 93.1 96.66 96.82 102.64 104.6 102.2 100.5
30/10/2021 16:09:15 89.92 92.24 96.05 93.6 92.3 93.1 93.34 96.08 102.64 104.5 102.2 100.5
30/10/2021 16:09:16 90.74 91.65 96.05 93.6 92.3 93.1 93.52 94.8 102.64 104.5 102.2 100.5
30/10/2021 16:09:17 92.75 92.17 96.05 93.6 92.3 93.1 96.3 95.77 102.64 104.5 102.2 100.5
30/10/2021 16:09:18 91.73 92.13 96.05 93.5 92.3 93.1 94.69 95.25 102.64 104.5 102.2 100.5
30/10/2021 16:09:19 94.22 94.09 96.05 93.5 92.3 93.1 95.94 95.96 102.64 104.4 102.2 100.5
30/10/2021 16:09:20 93.11 93.93 96.05 93.5 92.3 93.1 96.55 96.73 102.64 104.4 102.2 100.5
30/10/2021 16:09:21 91.54 94.21 96.05 93.5 92.3 93.1 93.91 97.04 102.64 104.4 102.2 100.5
30/10/2021 16:09:22 91.56 92.47 96.05 93.5 92.3 93.1 94.93 95.19 102.64 104.4 102.2 100.5
30/10/2021 16:09:23 93.14 93.07 96.05 93.5 92.3 93.1 95.98 95.97 102.64 104.3 102.2 100.5
30/10/2021 16:09:24 95.16 94.59 96.05 93.5 92.3 93.1 97.56 97.27 102.64 104.3 102.2 100.5
30/10/2021 16:09:25 90.4 94.34 96.05 93.5 92.3 93.1 93.66 96.98 102.64 104.3 102.2 100.5
30/10/2021 16:09:26 92.06 92.75 96.05 93.5 92.3 93.1 95.37 95.58 102.64 104.3 102.2 100.5
30/10/2021 16:09:27 88.87 91.95 96.05 93.5 92.3 93.1 92.87 95.19 102.64 104.3 102.2 100.5
30/10/2021 16:09:28 92.49 92.13 96.05 93.5 92.3 93.1 95.69 95.44 102.43 104.3 102.2 100.5
30/10/2021 16:09:29 89.47 92.12 96.05 93.5 92.3 93.1 93.23 95.65 99.36 104.3 102.2 100.5
30/10/2021 16:09:30 90.7 91.04 96.05 93.5 92.3 93.1 94.98 95.17 97.27 104.2 102.2 100.5
30/10/2021 16:09:31 91.44 91.81 96.05 93.5 92.3 93.1 103.18 102.23 102.23 104.2 102.2 100.5
30/10/2021 16:09:32 95.21 94.13 96.05 93.5 92.3 93.1 100.33 102.51 102.51 104.2 102.2 100.5
30/10/2021 16:09:33 95.11 94.94 96.05 93.5 92.3 93.1 96.33 100.86 102.51 104.2 102.2 100.5
30/10/2021 16:09:34 95.04 95.12 96.05 93.5 92.3 93.1 96.05 98.65 102.51 104.1 102.2 100.5
30/10/2021 16:09:35 95.25 95.7 96.05 93.5 92.3 93.1 103.57 102.48 102.51 104.1 102.2 100.5
30/10/2021 16:09:36 95.39 95.64 96.05 93.5 92.4 93.1 101.42 102.51 102.51 104.1 102.2 100.5
30/10/2021 16:09:37 93.93 95.6 96.05 93.5 92.4 93.1 95.89 101.64 102.51 104.1 102.2 100.5
30/10/2021 16:09:38 95.68 95.55 96.05 93.5 92.4 93.1 105.42 104.26 104.26 104.1 102.3 100.5
30/10/2021 16:09:39 96.11 96.05 96.05 93.5 92.4 93.1 109.46 107.8 107.8 104.2 102.3 100.5
30/10/2021 16:09:40 93.87 95.88 96.05 93.5 92.4 93.1 103.24 107.8 107.8 104.2 102.3 100.5
30/10/2021 16:09:41 95.73 95.86 96.05 93.6 92.4 93.1 96.54 105.21 107.8 104.2 102.3 100.5
30/10/2021 16:09:42 91.94 95.3 96.05 93.5 92.4 93.1 103.68 104.04 107.8 104.1 102.3 100.5
30/10/2021 16:09:43 93.71 94.1 96.05 93.6 92.4 93.1 100.76 104 107.8 104.1 102.3 100.5
30/10/2021 16:09:44 91.57 94.06 96.05 93.6 92.4 93.1 94.22 102.1 107.8 104.1 102.3 100.5
30/10/2021 16:09:45 86.59 91.99 96.05 93.5 92.4 93.1 91.47 98.76 107.8 104.1 102.3 100.5
30/10/2021 16:09:46 92.89 92.38 96.05 93.5 92.4 93.1 104.27 102.85 107.8 104.1 102.3 100.5
30/10/2021 16:09:47 94.25 93.79 96.05 93.5 92.4 93.1 99.6 102.72 107.8 104.1 102.3 100.5
30/10/2021 16:09:48 93.48 93.92 96.05 93.5 92.4 93.1 96.33 101.03 107.8 104 102.3 100.5
30/10/2021 16:09:49 93.42 94.17 96.05 93.5 92.4 93.1 101.26 101.53 107.8 104 102.3 100.5
30/10/2021 16:09:50 96.13 95.6 96.05 93.5 92.4 93.1 111.92 110.18 110.18 104.1 102.4 100.5
30/10/2021 16:09:51 93.06 95.22 96.05 93.5 92.4 93.1 103.35 110.03 110.18 104.1 102.4 100.5
30/10/2021 16:09:52 95.13 94.86 96.05 93.5 92.4 93.1 104.23 106.9 110.18 104.1 102.4 100.6
30/10/2021 16:09:53 95.48 95.34 96.05 93.5 92.4 93.1 106.16 106.8 110.18 104 102.4 100.6
30/10/2021 16:09:54 96.74 96.55 96.55 93.5 92.4 93.1 107.8 107.63 110.18 104.1 102.4 100.6
30/10/2021 16:09:55 95.81 96.75 96.75 93.5 92.5 93.1 103.71 107.27 110.18 104.1 102.4 100.6
30/10/2021 16:09:56 96.05 96.76 96.76 93.5 92.5 93.1 99.22 105.14 110.18 104 102.4 100.6
30/10/2021 16:09:57 94.09 95.91 96.76 93.5 92.5 93.1 108.62 107.79 110.18 104 102.4 100.6
30/10/2021 16:09:58 96.48 96.23 96.76 93.6 92.5 93.1 97.56 106.43 110.18 104 102.4 100.6
30/10/2021 16:09:59 93.89 95.78 96.76 93.6 92.5 93.1 95.76 102.99 110.18 104 102.4 100.6
30/10/2021 16:10:00 89.52 94.51 96.76 93.5 92.5 93.1 92.22 99.85 110.18 104 102.4 100.6
30/10/2021 16:10:01 95.29 94.54 96.76 93.5 92.5 93.1 104.66 102.91 110.18 104 102.4 100.6
30/10/2021 16:10:02 95.94 95.97 96.76 93.6 92.5 93.1 99.63 102.55 110.18 104 102.4 100.6
30/10/2021 16:10:03 95.5 96 96.76 93.6 92.5 93.1 97.54 100.99 110.18 104 102.4 100.6
30/10/2021 16:10:04 94.75 95.65 96.76 93.6 92.5 93.1 105.57 105.22 110.18 104 102.4 100.6
30/10/2021 16:10:05 96.55 96.59 96.76 93.6 92.5 93.1 100.6 105.43 110.18 104 102.4 100.6
30/10/2021 16:10:06 94.26 95.86 96.76 93.6 92.5 93.1 96.74 102.64 110.18 104 102.4 100.6
30/10/2021 16:10:07 95.26 95.35 96.76 93.6 92.4 93.1 104.26 104.2 110.18 103.9 102.4 100.6
30/10/2021 16:10:08 95.35 95.37 96.76 93.6 92.4 93.1 107.49 106.91 110.18 103.9 102.5 100.6
30/10/2021 16:10:09 94.46 95.68 96.76 93.6 92.5 93.1 106.87 107.37 110.18 104 102.5 100.6
30/10/2021 16:10:10 92.76 94.64 96.76 93.6 92.5 93.1 101.49 106.64 110.18 104 102.5 100.6
30/10/2021 16:10:11 94.89 94.44 96.76 93.6 92.5 93.1 105.63 106.11 110.18 104 102.5 100.6
30/10/2021 16:10:12 94.11 94.41 96.76 93.6 92.5 93.1 106.07 107.59 110.18 103.9 102.5 100.6
30/10/2021 16:10:13 95.53 95.91 96.76 93.6 92.5 93.1 97.24 105.4 110.18 103.9 102.5 100.6
30/10/2021 16:10:14 94.66 95.21 96.76 93.6 92.5 93.1 96.21 102.02 110.18 103.9 102.5 100.6
30/10/2021 16:10:15 90.76 94.59 96.76 93.6 92.5 93.1 100.59 101.13 110.18 103.9 102.5 100.6
30/10/2021 16:10:16 96.18 95.31 96.76 93.6 92.5 93.1 103.11 102.74 110.18 103.8 102.5 100.6
30/10/2021 16:10:17 95.24 95.5 96.76 93.6 92.5 93.1 98.4 102.08 110.18 103.8 102.5 100.6
30/10/2021 16:10:18 96.08 96.21 96.76 93.6 92.5 93.1 101.5 101.95 110.18 103.8 102.5 100.6
30/10/2021 16:10:19 93.68 95.48 96.76 93.6 92.5 93.1 105.25 104.76 110.18 103.8 102.5 100.6
30/10/2021 16:10:20 94.16 94.56 96.76 93.6 92.5 93.1 103.45 104.86 110.03 103.8 102.5 100.6
30/10/2021 16:10:21 93.54 95.04 96.76 93.6 92.5 93.1 99.59 103.83 107.79 103.8 102.5 100.6
30/10/2021 16:10:22 94.53 94.37 96.76 93.6 92.5 93.1 104.39 104.26 107.79 103.8 102.5 100.6
30/10/2021 16:10:23 94.38 94.53 96.76 93.6 92.5 93.1 108 107.04 107.79 103.8 102.5 100.6
30/10/2021 16:10:24 96.03 95.64 96.76 93.6 92.5 93.1 106.03 107.34 107.79 103.8 102.6 100.6
30/10/2021 16:10:25 95.03 95.44 96.76 93.6 92.5 93.1 100.83 106.19 107.79 103.8 102.6 100.6
30/10/2021 16:10:26 93.75 95.28 96.59 93.6 92.6 93.1 105.14 104.97 107.79 103.9 102.6 100.6
30/10/2021 16:10:27 92.23 94.27 96.59 93.6 92.6 93.1 100.96 105.18 107.59 103.8 102.6 100.6
30/10/2021 16:10:28 89.8 93.15 96.59 93.6 92.6 93.1 93.31 102.52 107.59 103.8 102.6 100.6
30/10/2021 16:10:29 92.8 92.55 96.59 93.6 92.6 93.2 95.99 99.02 107.59 103.8 102.6 100.6
30/10/2021 16:10:30 93.52 93.28 96.59 93.6 92.6 93.2 102.89 102.28 107.59 103.7 102.6 100.6
30/10/2021 16:10:31 95.99 95.13 96.59 93.6 92.6 93.2 101.7 102.73 107.59 103.7 102.6 100.6
30/10/2021 16:10:32 95.74 95.64 96.59 93.6 92.6 93.2 97.91 101.64 107.59 103.7 102.6 100.6
30/10/2021 16:10:33 94.78 95.47 96.59 93.6 92.6 93.2 97.1 99.55 107.59 103.7 102.6 100.6
30/10/2021 16:10:34 96.05 95.89 96.59 93.6 92.6 93.2 110.35 108.77 108.77 103.7 102.6 100.7
30/10/2021 16:10:35 93.68 96.02 96.21 93.6 92.6 93.2 108.55 110.17 110.17 103.7 102.6 100.7
30/10/2021 16:10:36 93.99 94.35 96.21 93.6 92.6 93.2 95.19 107.97 110.17 103.7 102.6 100.7
30/10/2021 16:10:37 95.38 95.11 96.21 93.6 92.6 93.2 104.85 105.78 110.17 103.7 102.6 100.7
30/10/2021 16:10:38 96.32 95.88 96.21 93.6 92.6 93.1 109.13 107.83 110.17 103.7 102.7 100.7
30/10/2021 16:10:39 95.3 95.84 96.21 93.6 92.6 93.1 104.56 107.68 110.17 103.7 102.7 100.7
30/10/2021 16:10:40 93.65 95.56 96.21 93.6 92.6 93.2 99.35 105.83 110.17 103.7 102.7 100.7
30/10/2021 16:10:41 94.3 94.62 96.21 93.6 92.6 93.2 108.14 107.3 110.17 103.7 102.7 100.7
30/10/2021 16:10:42 93.98 94.74 96.21 93.6 92.6 93.2 96.05 107.13 110.17 103.7 102.7 100.7
30/10/2021 16:10:43 90.43 94.02 96.21 93.6 92.6 93.2 91.04 103.36 110.17 103.7 102.7 100.7
30/10/2021 16:10:44 86.16 91.94 96.21 93.6 92.6 93.2 87.02 99.48 110.17 103.6 102.7 100.7
30/10/2021 16:10:45 93.12 92.68 96.21 93.6 92.6 93.2 103.79 102.53 110.17 103.7 102.7 100.7
30/10/2021 16:10:46 95.74 94.89 96.21 93.6 92.7 93.2 100.52 102.47 110.17 103.7 102.7 100.7
30/10/2021 16:10:47 94.18 95.05 96.21 93.6 92.7 93.2 96.47 101.34 110.17 103.6 102.7 100.7
30/10/2021 16:10:48 93.83 94.77 96.02 93.6 92.7 93.2 96.19 99.01 110.17 103.6 102.7 100.7
30/10/2021 16:10:49 95.71 95.27 96.02 93.6 92.7 93.2 112.03 110.19 110.19 103.7 102.7 100.7
30/10/2021 16:10:50 89.12 95.18 96.02 93.6 92.7 93.1 104.02 110.21 110.21 103.7 102.7 100.7
30/10/2021 16:10:51 91.48 92.31 96.02 93.5 92.7 93.1 102.92 107.1 110.21 103.7 102.7 100.7
30/10/2021 16:10:52 92.34 92.45 96.02 93.5 92.7 93.1 104.39 105.91 110.21 103.6 102.7 100.7
30/10/2021 16:10:53 94.29 93.63 96.02 93.5 92.7 93.1 108.8 107.66 110.21 103.6 102.8 100.7
30/10/2021 16:10:54 93.14 93.83 96.02 93.5 92.7 93.1 103.32 107.47 110.21 103.6 102.8 100.7
30/10/2021 16:10:55 94.53 94.53 96.02 93.5 92.7 93.1 98.94 105.15 110.21 103.6 102.8 100.7
30/10/2021 16:10:56 94.27 94.19 96.02 93.5 92.7 93.1 108.66 107.8 110.21 103.7 102.8 100.7
30/10/2021 16:10:57 95.54 95.43 96.02 93.5 92.7 93.1 97.92 106.72 110.21 103.7 102.8 100.7
30/10/2021 16:10:58 92.65 95.19 96.02 93.5 92.7 93.1 96.06 103.31 110.21 103.7 102.8 100.7
30/10/2021 16:10:59 90.27 93.42 96.02 93.5 92.7 93.1 93.05 100.17 110.21 103.6 102.8 100.7
30/10/2021 16:11:00 96.24 95.36 96.02 93.5 92.7 93.1 105.13 103.56 110.21 103.7 102.8 100.7
30/10/2021 16:11:01 95.95 96.06 96.06 93.5 92.7 93.1 100.14 103.34 110.21 103.6 102.8 100.7
30/10/2021 16:11:02 94.69 95.69 96.06 93.5 92.7 93.1 96.63 101.56 110.21 103.6 102.8 100.7
30/10/2021 16:11:03 95.07 95.56 96.06 93.5 92.7 93.1 102.81 102.6 110.21 103.6 102.8 100.7
30/10/2021 16:11:04 98.05 97.44 97.44 93.6 92.8 93.1 104.36 105.09 110.21 103.5 102.8 100.7
30/10/2021 16:11:05 94.94 96.91 97.44 93.6 92.8 93.1 97.35 102.85 110.21 103.5 102.8 100.7
30/10/2021 16:11:06 96.91 96.66 97.44 93.6 92.8 93.1 104.59 104.41 110.21 103.5 102.8 100.7
30/10/2021 16:11:07 95.81 96.42 97.44 93.6 92.8 93.1 106.87 106.6 110.21 103.5 102.8 100.7
30/10/2021 16:11:08 94.89 96.32 97.44 93.6 92.8 93.1 107.43 107.4 110.21 103.6 102.8 100.7
30/10/2021 16:11:09 94.84 95.36 97.44 93.6 92.8 93.1 101.98 106.87 110.21 103.6 102.8 100.7
30/10/2021 16:11:10 95.69 95.5 97.44 93.6 92.8 93.1 105.29 105.94 110.21 103.6 102.9 100.7
30/10/2021 16:11:11 93.24 95.42 97.44 93.6 92.8 93.1 106.02 107.44 110.21 103.6 102.9 100.7
30/10/2021 16:11:12 91.73 94.11 97.44 93.5 92.8 93.1 95.79 105.46 110.21 103.5 102.9 100.7
30/10/2021 16:11:13 90.49 92.66 97.44 93.5 92.8 93.1 93.14 101.86 110.21 103.5 102.9 100.7
30/10/2021 16:11:14 87.11 91.42 97.44 93.5 92.8 93.1 92.33 98.55 110.21 103.5 102.9 100.7
30/10/2021 16:11:15 95.65 94.34 97.44 93.5 92.8 93.1 104.69 102.84 110.21 103.5 102.9 100.7
30/10/2021 16:11:16 92.61 94.09 97.44 93.5 92.8 93.1 96.31 102.01 110.21 103.5 102.9 100.7
30/10/2021 16:11:17 95.08 94.6 97.44 93.5 92.8 93.1 96.05 99.21 110.21 103.4 102.9 100.6
30/10/2021 16:11:18 94.83 94.84 97.44 93.5 92.8 93.1 101.53 101.34 110.21 103.4 102.9 100.6
30/10/2021 16:11:19 95.04 95.68 97.44 93.5 92.8 93.1 104.59 103.52 110.21 103.5 102.9 100.6
30/10/2021 16:11:20 95.34 95.52 97.44 93.5 92.8 93.1 99.01 103.29 107.8 103.5 102.9 100.6
30/10/2021 16:11:21 95.74 95.51 97.44 93.6 92.8 93.1 105.03 104.66 107.8 103.4 102.9 100.6
30/10/2021 16:11:22 96.06 95.95 97.44 93.6 92.9 93.1 108.09 107.38 107.8 103.5 102.9 100.6
30/10/2021 16:11:23 95.36 96.09 97.44 93.6 92.9 93.1 105.37 107.47 107.8 103.4 102.9 100.6
30/10/2021 16:11:24 96.3 96.26 97.44 93.6 92.9 93.1 97.67 105.9 107.8 103.4 102.9 100.6
30/10/2021 16:11:25 93.42 96.6 97.44 93.6 92.9 93.1 95.73 102.65 107.8 103.4 102.9 100.6
30/10/2021 16:11:26 91.51 94.42 97.44 93.6 92.9 93.1 104.31 103.65 107.47 103.4 102.9 100.6
30/10/2021 16:11:27 90.92 93.12 97.44 93.5 92.9 93.1 95.22 102.61 107.47 103.4 102.9 100.6
30/10/2021 16:11:28 87.2 91.53 97.44 93.5 92.9 93.1 91.49 99.35 107.47 103.3 102.9 100.6
30/10/2021 16:11:29 90.93 90.94 97.44 93.5 92.9 93.1 102.33 102.01 107.47 103.3 102.9 100.6
30/10/2021 16:11:30 94.42 93.64 97.44 93.5 92.9 93.1 101.84 102.69 107.47 103.3 102.9 100.6
30/10/2021 16:11:31 95.76 95.18 97.44 93.5 92.9 93.1 98.35 101.51 107.47 103.3 102.9 100.6
30/10/2021 16:11:32 92.86 94.76 97.44 93.4 92.9 93.1 95.58 99.62 107.47 103.2 102.9 100.6
30/10/2021 16:11:33 95.1 94.62 97.44 93.4 92.9 93.1 109.72 108.29 108.29 103.3 102.9 100.6
30/10/2021 16:11:34 94.83 95.08 96.91 93.3 92.9 93.1 109.14 109.98 109.98 103.3 103 100.6
30/10/2021 16:11:35 90.95 94.83 96.66 93.3 92.9 93.1 93.88 108.3 109.98 103.3 103 100.6
30/10/2021 16:11:36 94.64 94.27 96.6 93.3 92.9 93.1 105.15 105.98 109.98 103.3 103 100.6
30/10/2021 16:11:37 94.51 94.48 96.6 93.3 92.9 93.1 109.31 108.15 109.98 103.3 103 100.6
30/10/2021 16:11:38 94.19 94.69 96.6 93.3 92.9 93.1 105.92 108.17 109.98 103.3 103 100.6
30/10/2021 16:11:39 92.78 94.25 96.6 93.3 92.9 93.1 99.26 106.64 109.98 103.3 103 100.6
30/10/2021 16:11:40 92.6 93.6 96.6 93.3 92.9 93.1 107.76 107.21 109.98 103.3 103 100.6
30/10/2021 16:11:41 93.19 93.44 96.6 93.3 92.9 93.1 98.28 107.15 109.98 103.3 103 100.6
30/10/2021 16:11:42 93.95 94.01 96.6 93.3 92.9 93.1 95.93 103.61 109.98 103.3 103 100.6
30/10/2021 16:11:43 89.24 93.57 96.6 93.3 92.9 93.1 91.25 100.47 109.98 103.3 103 100.6
30/10/2021 16:11:44 94.07 93.74 96.6 93.3 92.9 93.1 103.88 102.93 109.98 103.3 103 100.6
30/10/2021 16:11:45 94.76 94.74 96.6 93.3 92.9 93.1 100.81 102.99 109.98 103.3 103 100.6
30/10/2021 16:11:46 94.91 95.46 96.6 93.3 92.9 93.1 97.23 101.64 109.98 103.3 103 100.6
30/10/2021 16:11:47 95.09 95.02 96.6 93.3 92.9 93.1 97.74 99.31 109.98 103.3 103 100.6
30/10/2021 16:11:48 96.39 96.15 96.6 93.3 92.9 93 105.94 105.01 109.98 103.3 103 100.6
30/10/2021 16:11:49 94.87 96.14 96.6 93.3 93 93 96.83 103.69 109.98 103.3 103 100.6
30/10/2021 16:11:50 95.17 95.61 96.6 93.3 93 93 97.21 100.77 109.98 103.3 103 100.6
30/10/2021 16:11:51 94.88 95.56 96.6 93.4 93 93 105.59 104.24 109.98 103.4 103.1 100.6
30/10/2021 16:11:52 95.75 95.8 96.6 93.4 93 93 109.28 107.62 109.98 103.4 103.1 100.6
30/10/2021 16:11:53 102.14 101.56 101.56 93.5 93 93.1 105.45 107.51 109.98 103.4 103.1 100.6
30/10/2021 16:11:54 95.84 100.45 101.56 93.5 93 93.1 99.74 106.14 109.98 103.4 103.1 100.6
30/10/2021 16:11:55 94.49 98.2 101.56 93.5 93 93.1 108.12 107.4 109.98 103.5 103.1 100.6
30/10/2021 16:11:56 95.54 96.33 101.56 93.5 93 93.1 97.54 106.7 109.98 103.5 103.1 100.6
30/10/2021 16:11:57 93.6 95.76 101.56 93.5 93 93.1 95.96 103.25 109.98 103.4 103.1 100.6
30/10/2021 16:11:58 93.29 94.35 101.56 93.5 93 93.1 97.09 100.15 109.98 103.4 103.1 100.6
30/10/2021 16:11:59 93.4 93.77 101.56 93.5 93.1 93.1 100.25 100.04 109.98 103.4 103.1 100.6
30/10/2021 16:12:00 92.28 93.68 101.56 93.5 93.1 93.1 97.39 100.02 109.98 103.3 103.1 100.6
30/10/2021 16:12:01 93.85 94.28 101.56 93.5 93.1 93.1 94 98.39 109.98 103.3 103.1 100.6
30/10/2021 16:12:02 90.24 93.12 101.56 93.5 93.1 93.1 89.59 95.96 109.98 103.3 103.1 100.6
30/10/2021 16:12:03 94.07 93.34 101.56 93.5 93.1 93.1 105.7 103.62 109.98 103.3 103.1 100.6
30/10/2021 16:12:04 93.39 93.61 101.56 93.5 93.1 93.1 101.08 103.62 108.3 103.3 103.1 100.6
30/10/2021 16:12:05 93.19 93.81 101.56 93.5 93.1 93.1 94.87 102.02 108.17 103.2 103.1 100.6
30/10/2021 16:12:06 92.59 93.09 101.56 93.5 93.1 93.1 101.73 101.91 108.17 103.2 103.1 100.6
30/10/2021 16:12:07 95.32 94.67 101.56 93.5 93.1 93.1 107.71 106.12 108.17 103.2 103.1 100.6
30/10/2021 16:12:08 94.38 94.8 101.56 93.5 93.1 93.1 102.72 106.11 107.62 103.2 103.1 100.6
30/10/2021 16:12:09 89.39 94.46 101.56 93.5 93.1 93.1 92.48 104.03 107.62 103.2 103.1 100.6
30/10/2021 16:12:10 92.27 92.6 101.56 93.5 93.1 93.1 103.54 103.29 107.62 103.2 103.1 100.6
30/10/2021 16:12:11 89.97 92.11 101.56 93.5 93.1 93 96.82 102.9 107.62 103.1 103.1 100.6
30/10/2021 16:12:12 92.31 92.21 101.56 93.5 93.1 93 93.9 99.92 107.62 103.1 103.1 100.6
30/10/2021 16:12:13 86.68 91.74 101.56 93.4 93.1 93 87.35 97.11 107.62 103.1 103.1 100.6
30/10/2021 16:12:14 87.72 89.15 101.56 93.4 93.1 93 95.62 95.41 107.62 103.1 103.1 100.6
30/10/2021 16:12:15 91.23 90.5 101.56 93.4 93.1 93 102.5 100.98 107.62 103 103.1 100.6
30/10/2021 16:12:16 89.27 90.33 101.56 93.4 93.1 93 100.45 101.16 107.62 103 103.1 100.6
30/10/2021 16:12:17 92.65 91.82 101.56 93.4 93.1 93 103.5 102.67 107.62 103.1 103.1 100.6
30/10/2021 16:12:18 89.47 91.7 101.56 93.4 93.1 93 100.79 102.64 107.62 103.1 103.1 100.6
30/10/2021 16:12:19 90.09 90.73 101.56 93.4 93.1 93 102.81 102.49 107.62 103.1 103.2 100.6
30/10/2021 16:12:20 90.61 90.67 101.56 93.4 93.1 93 100.99 102.38 107.62 103 103.2 100.6
30/10/2021 16:12:21 92.64 92.55 101.56 93.4 93.1 93 102.65 102.78 107.62 103 103.2 100.6
30/10/2021 16:12:22 90.6 92 101.56 93.4 93.1 93 101.67 102.64 107.51 103 103.2 100.6
30/10/2021 16:12:23 89.03 90.79 100.45 93.4 93.1 93 100.95 101.95 107.4 102.9 103.2 100.6
30/10/2021 16:12:24 91.44 91.15 98.2 93.4 93.1 93 100.57 101.58 107.4 102.9 103.2 100.5
30/10/2021 16:12:25 89.23 90.84 96.33 93.4 93.1 93 99.77 100.88 106.7 102.9 103.2 100.5
30/10/2021 16:12:26 89.89 90.01 95.76 93.4 93.1 93 100.56 100.62 106.12 102.9 103.2 100.5
30/10/2021 16:12:27 89.32 90.1 94.8 93.4 93.1 93 102.27 102.15 106.12 102.9 103.2 100.5
30/10/2021 16:12:28 89.25 89.79 94.8 93.4 93.1 93 98.48 101.41 106.12 102.8 103.2 100.5
30/10/2021 16:12:29 87.64 89.4 94.8 93.3 93.1 93 93.91 99.78 106.12 102.8 103.2 100.5
30/10/2021 16:12:30 86.2 88.22 94.8 93.3 93.1 93 90.27 96.93 106.12 102.8 103.2 100.5
30/10/2021 16:12:31 82.31 86.85 94.8 93.3 93.1 93 87.54 93.93 106.12 102.7 103.2 100.5
30/10/2021 16:12:32 83.22 84.63 94.8 93.3 93.1 93 87.44 91.11 106.12 102.7 103.2 100.5
30/10/2021 16:12:33 82.08 83.57 94.8 93.3 93.1 93 84.7 89.01 106.12 102.7 103.2 100.5
30/10/2021 16:12:34 76.61 82.64 94.8 93.3 93.1 93 79.49 86.85 106.12 102.6 103.2 100.5
30/10/2021 16:12:35 79.56 80.46 94.8 93.3 93.1 93 90.37 90.11 106.12 102.6 103.2 100.5
30/10/2021 16:12:36 94.08 92.37 94.8 93.3 93.1 93 97.86 96.24 106.12 102.6 103.2 100.5
30/10/2021 16:12:37 94.58 94.22 94.8 93.3 93.1 93 97 96.91 106.11 102.6 103.2 100.5
30/10/2021 16:12:38 91.58 93.83 94.46 93.3 93.1 93 95.86 96.94 104.03 102.6 103.2 100.5
30/10/2021 16:12:39 92.31 92.49 94.22 93.3 93.1 93 98.41 97.71 103.29 102.6 103.2 100.5
30/10/2021 16:12:40 91.67 92.44 94.22 93.3 93.1 93 97.53 97.98 102.9 102.6 103.2 100.5
30/10/2021 16:12:41 91.71 92.24 94.22 93.3 93.1 93 94.82 97.5 102.78 102.6 103.2 100.5
30/10/2021 16:12:42 90.7 92.27 94.22 93.3 93.1 93 94.32 96.18 102.78 102.5 103.2 100.5
30/10/2021 16:12:43 91.22 91.31 94.22 93.2 93.1 93 94.71 94.89 102.78 102.4 103.2 100.5
30/10/2021 16:12:44 90.56 91.85 94.22 93.2 93.1 93 94.56 95.2 102.78 102.4 103.2 100.5
30/10/2021 16:12:45 89.42 90.57 94.22 93.2 93.1 93 93.86 94.75 102.78 102.4 103.2 100.5
30/10/2021 16:12:46 88.96 90.04 94.22 93.2 93.1 93 91.74 94.05 102.78 102.3 103.2 100.5
30/10/2021 16:12:47 90.76 90.53 94.22 93.2 93.1 93 94.58 94.25 102.78 102.3 103.2 100.5
30/10/2021 16:12:48 89.64 90.57 94.22 93.2 93.1 93 93.98 94.38 102.78 102.3 103.2 100.5
30/10/2021 16:12:49 90 91.02 94.22 93.2 93.1 93 93.08 94.72 102.78 102.3 103.2 100.5
30/10/2021 16:12:50 90.95 90.92 94.22 93.2 93.1 92.9 93.96 94.15 102.78 102.2 103.2 100.5
30/10/2021 16:12:51 92.43 92.26 94.22 93.2 93.1 92.9 96.05 95.74 102.64 102.2 103.2 100.5
30/10/2021 16:12:52 89.92 91.99 94.22 93.2 93.1 92.9 93.45 95.52 102.15 102.2 103.2 100.5
30/10/2021 16:12:53 90.33 90.86 94.22 93.2 93.1 92.9 94.2 94.65 102.15 102.2 103.2 100.5
30/10/2021 16:12:54 90.94 91.54 94.22 93.2 93.1 92.9 94.39 94.99 102.15 102.1 103.2 100.4
30/10/2021 16:12:55 90.29 90.95 94.22 93.2 93.1 92.9 94.88 95.35 102.15 102.1 103.2 100.4
30/10/2021 16:12:56 92.6 92.68 94.22 93.2 93.1 92.9 96.29 96.66 102.15 102 103.2 100.4
30/10/2021 16:12:57 91.1 91.96 94.22 93.2 93.1 92.9 94.11 95.64 101.41 102 103.2 100.4
30/10/2021 16:12:58 92.65 92.29 94.22 93.1 93.1 92.9 95.3 95.23 99.78 101.9 103.2 100.4
30/10/2021 16:12:59 92.51 92.62 94.22 93.1 93.1 92.9 94.82 95.23 97.98 101.9 103.2 100.4
30/10/2021 16:13:00 92.21 92.82 94.22 93.1 93.1 92.9 94.88 95.21 97.98 101.9 103.2 100.4
30/10/2021 16:13:01 90.77 92.3 94.22 93.1 93.1 92.9 93.95 94.92 97.98 101.8 103.2 100.4
30/10/2021 16:13:02 91.17 91.56 94.22 93.1 93.1 92.9 94.58 94.67 97.98 101.8 103.2 100.4
30/10/2021 16:13:03 89.35 91.28 94.22 93.1 93.1 92.9 93.83 94.71 97.98 101.8 103.2 100.4
30/10/2021 16:13:04 91.31 91.14 94.22 93.1 93.1 92.9 94.99 95.11 97.98 101.8 103.2 100.4
30/10/2021 16:13:05 89.35 91.23 94.22 93.1 93.1 92.9 92.89 94.75 97.98 101.8 103.2 100.4
30/10/2021 16:13:06 91.44 91.27 94.22 93.2 93.1 92.9 95.11 94.98 97.98 101.8 103.2 100.4
30/10/2021 16:13:07 92.9 92.47 93.83 93.2 93.1 92.9 95.23 95.31 97.98 101.8 103.2 100.4
30/10/2021 16:13:08 88.36 92.37 92.82 93.2 93.1 92.9 92.77 95.05 97.98 101.8 103.2 100.4
30/10/2021 16:13:09 91.38 91.34 92.82 93.2 93.2 92.9 95.36 95.04 97.98 101.8 103.2 100.4
30/10/2021 16:13:10 87.44 90.73 92.82 93.2 93.2 92.9 95.65 95.4 97.5 101.8 103.2 100.4
30/10/2021 16:13:11 87.06 89.23 92.82 93.2 93.2 92.9 93.2 95.27 96.66 101.8 103.2 100.4
30/10/2021 16:13:12 92.32 91.25 92.82 93.2 93.2 92.9 96.28 95.59 96.66 101.8 103.2 100.4
30/10/2021 16:13:13 86.95 90.68 92.82 93.2 93.2 92.9 90.45 95.62 96.66 101.8 103.2 100.4
30/10/2021 16:13:14 85.45 88.75 92.82 93.2 93.2 92.9 86.91 92.96 96.66 101.8 103.2 100.4
30/10/2021 16:13:15 82.45 86.92 92.82 93.2 93.2 92.9 84.08 90.08 96.66 101.8 103.2 100.4
30/10/2021 16:13:16 85.83 85.65 92.82 93.2 93.2 92.9 87.56 87.68 96.66 101.8 103.2 100.4
30/10/2021 16:13:17 80.15 85.63 92.82 93.2 93.2 92.9 83.05 87.62 96.66 101.8 103.2 100.4
30/10/2021 16:13:18 77.1 83.01 92.82 93.2 93.2 92.9 78.08 85.32 96.66 101.8 103.2 100.4
30/10/2021 16:13:19 86.93 86.14 92.82 93.2 93.2 92.9 95.43 94.47 96.66 101.8 103.2 100.4
30/10/2021 16:13:20 91.47 90.42 92.82 93.2 93.2 92.9 98.47 98.46 98.46 101.8 103.2 100.4
30/10/2021 16:13:21 93.35 92.67 92.82 93.2 93.2 92.9 99.97 100.45 100.45 101.8 103.2 100.4
30/10/2021 16:13:22 93.86 93.45 93.45 93.2 93.2 92.9 99.7 100.83 100.83 101.8 103.2 100.3
30/10/2021 16:13:23 93.08 93.43 93.45 93.2 93.2 92.9 101.61 101.32 101.32 101.8 103.2 100.3
30/10/2021 16:13:24 96.08 95.34 95.34 93.2 93.2 92.9 100.54 101.55 101.55 101.8 103.2 100.3
30/10/2021 16:13:25 94.43 95.73 95.73 93.2 93.2 92.9 101.66 101.69 101.69 101.8 103.2 100.3
30/10/2021 16:13:26 95.21 95.17 95.73 93.2 93.2 92.9 100.57 101.67 101.69 101.8 103.2 100.3
30/10/2021 16:13:27 94.04 95.06 95.73 93.3 93.2 92.9 99.99 101.72 101.72 101.8 103.2 100.3
30/10/2021 16:13:28 93.29 94.7 95.73 93.3 93.2 92.9 102.07 101.85 101.85 101.8 103.2 100.3
30/10/2021 16:13:29 92.73 93.48 95.73 93.3 93.2 92.9 99.96 101.64 101.85 101.8 103.2 100.3
30/10/2021 16:13:30 93.65 94.06 95.73 93.3 93.2 92.9 102.15 101.87 101.87 101.8 103.2 100.3
30/10/2021 16:13:31 95.83 95.3 95.73 93.3 93.2 92.9 98.25 101.98 101.98 101.9 103.2 100.3
30/10/2021 16:13:32 92.28 95.29 95.73 93.3 93.2 92.9 99 100.88 101.98 101.9 103.2 100.3
30/10/2021 16:13:33 93.34 93.64 95.73 93.3 93.2 92.9 102.73 101.95 101.98 101.9 103.2 100.3
30/10/2021 16:13:34 96.64 95.68 95.73 93.3 93.2 92.9 103.39 103.12 103.12 101.9 103.2 100.3
30/10/2021 16:13:35 93.55 95.39 95.73 93.3 93.2 92.9 101.84 103.22 103.22 101.9 103.2 100.3
30/10/2021 16:13:36 90.04 94.31 95.73 93.3 93.2 92.9 101.41 102.73 103.22 101.9 103.2 100.4
30/10/2021 16:13:37 90.72 92.18 95.73 93.3 93.2 92.9 102.7 103.1 103.22 101.9 103.2 100.4
30/10/2021 16:13:38 93.69 93.04 95.73 93.3 93.3 92.9 101.8 103.1 103.22 101.9 103.2 100.4
30/10/2021 16:13:39 92.81 93.07 95.73 93.3 93.3 92.9 101.73 102.75 103.22 101.9 103.2 100.4
30/10/2021 16:13:40 92.67 93.09 95.73 93.3 93.3 92.9 103.65 103.04 103.22 101.9 103.2 100.4
30/10/2021 16:13:41 99.23 98.26 98.26 93.4 93.3 92.9 99.42 102.97 103.22 101.9 103.2 100.4
30/10/2021 16:13:42 95.57 97.28 98.26 93.4 93.3 92.9 99.85 100.85 103.22 101.9 103.2 100.4
30/10/2021 16:13:43 95.81 96.84 98.26 93.4 93.3 92.9 104.8 104.28 104.28 101.9 103.3 100.4
30/10/2021 16:13:44 92.11 95.84 98.26 93.4 93.3 92.9 100.98 103.86 104.28 102 103.3 100.4
30/10/2021 16:13:45 94.3 94.47 98.26 93.4 93.3 92.9 101.63 102.83 104.28 102 103.3 100.4
30/10/2021 16:13:46 91.56 94.06 98.26 93.4 93.3 92.9 101.73 102.77 104.28 102 103.3 100.4
30/10/2021 16:13:47 91.58 92.56 98.26 93.4 93.3 92.9 101 102 104.28 102 103.3 100.4
30/10/2021 16:13:48 95.52 94.83 98.26 93.5 93.3 92.9 101.85 102.29 104.28 102 103.3 100.4
30/10/2021 16:13:49 94.74 94.88 98.26 93.5 93.3 92.9 102.03 102.82 104.28 102 103.3 100.4
30/10/2021 16:13:50 94.33 95.22 98.26 93.5 93.3 92.9 102.73 102.52 104.28 102 103.3 100.4
30/10/2021 16:13:51 93.48 94.46 98.26 93.5 93.3 92.9 100.33 102.63 104.28 102 103.3 100.4
30/10/2021 16:13:52 92.92 93.83 98.26 93.5 93.3 92.9 101.37 102.66 104.28 102.1 103.3 100.4
30/10/2021 16:13:53 92.12 93.22 98.26 93.5 93.3 92.9 102.93 102.6 104.28 102.1 103.3 100.4
30/10/2021 16:13:54 93.32 93.18 98.26 93.5 93.3 92.9 96.63 102.23 104.28 102.1 103.3 100.4
30/10/2021 16:13:55 95.99 95.12 98.26 93.5 93.3 92.9 102.03 101.52 104.28 102.1 103.3 100.4
30/10/2021 16:13:56 97.77 97.48 98.26 93.6 93.3 92.9 102.76 102.76 104.28 102.1 103.3 100.4
30/10/2021 16:13:57 95.24 96.73 98.26 93.6 93.3 92.9 102.29 102.8 104.28 102.1 103.3 100.4
30/10/2021 16:13:58 95.6 95.83 98.26 93.6 93.4 92.9 102.46 103.03 104.28 102.1 103.3 100.4
30/10/2021 16:13:59 99 98.54 98.54 93.6 93.4 92.9 102.62 103.3 104.28 102.1 103.3 100.4
30/10/2021 16:14:00 99.59 99.15 99.15 93.7 93.4 92.9 104.15 103.67 104.28 102.1 103.3 100.4
30/10/2021 16:14:01 95.18 98.84 99.15 93.7 93.4 92.9 101.05 103.75 104.28 102.2 103.3 100.3
30/10/2021 16:14:02 96.81 97.22 99.15 93.7 93.4 92.9 102.52 103.15 104.28 102.2 103.3 100.3
30/10/2021 16:14:03 95.1 96.9 99.15 93.7 93.4 92.9 103.27 103.23 104.28 102.2 103.3 100.4
30/10/2021 16:14:04 94.22 95.87 99.15 93.7 93.4 92.9 101.65 102.88 104.28 102.2 103.3 100.4
30/10/2021 16:14:05 94.57 94.87 99.15 93.7 93.4 92.9 100.66 102.9 104.28 102.2 103.3 100.4
30/10/2021 16:14:06 95.73 95.49 99.15 93.8 93.4 92.9 100.72 101.67 104.28 102.2 103.3 100.4
30/10/2021 16:14:07 94.64 95.81 99.15 93.8 93.4 92.9 101.55 101.99 104.28 102.2 103.3 100.3
30/10/2021 16:14:08 94.52 95.02 99.15 93.8 93.4 92.9 103.09 103.01 104.28 102.2 103.3 100.3
30/10/2021 16:14:09 94.61 94.84 99.15 93.8 93.4 92.9 101.57 102.97 104.28 102.2 103.3 100.3
30/10/2021 16:14:10 94.88 95.31 99.15 93.8 93.4 92.9 102.83 102.7 104.28 102.3 103.3 100.3
30/10/2021 16:14:11 96.17 95.9 99.15 93.8 93.4 92.9 102.37 103.33 104.28 102.3 103.3 100.3
30/10/2021 16:14:12 95.89 95.95 99.15 93.8 93.4 92.9 101.73 103.25 104.28 102.3 103.3 100.3
30/10/2021 16:14:13 94 95.87 99.15 93.8 93.4 92.9 102.82 102.74 103.86 102.3 103.3 100.3
30/10/2021 16:14:14 94.15 95.13 99.15 93.8 93.5 92.9 102.79 103.09 103.75 102.3 103.3 100.3
30/10/2021 16:14:15 95.98 95.9 99.15 93.8 93.5 92.9 101.9 103.04 103.75 102.3 103.3 100.3
30/10/2021 16:14:16 93.64 95.33 99.15 93.8 93.5 92.9 103.4 103.41 103.75 102.3 103.4 100.3
30/10/2021 16:14:17 96.65 95.95 99.15 93.8 93.5 92.9 102.64 103.57 103.75 102.3 103.4 100.3
30/10/2021 16:14:18 97.11 97.07 99.15 93.9 93.5 92.9 103.46 104.42 104.42 102.4 103.4 100.3
30/10/2021 16:14:19 95.59 96.6 99.15 93.9 93.5 92.9 101.81 103.48 104.42 102.4 103.4 100.3
30/10/2021 16:14:20 94.39 96.15 99.15 93.9 93.5 92.9 103.9 103.47 104.42 102.4 103.4 100.3
30/10/2021 16:14:21 96.53 96.55 99.15 93.9 93.5 92.9 101.33 103.4 104.42 102.4 103.4 100.3
30/10/2021 16:14:22 95.49 96.13 99.15 93.9 93.5 92.9 103.22 103.24 104.42 102.4 103.4 100.3
30/10/2021 16:14:23 95.74 95.87 99.15 93.9 93.5 92.9 103.44 103.63 104.42 102.4 103.4 100.3
30/10/2021 16:14:24 97.85 97.36 99.15 93.9 93.5 92.9 102.47 103.17 104.42 102.4 103.4 100.3
30/10/2021 16:14:25 96.04 97.33 99.15 94 93.5 92.9 103.14 103.37 104.42 102.5 103.4 100.3
30/10/2021 16:14:26 96.76 96.78 99.15 94 93.5 92.9 102.42 103.48 104.42 102.5 103.4 100.3
30/10/2021 16:14:27 96.93 97.24 99.15 94 93.5 92.9 102.24 102.92 104.42 102.5 103.4 100.3
30/10/2021 16:14:28 94.13 96.9 99.15 94 93.6 92.9 100.15 103.37 104.42 102.5 103.4 100.3
30/10/2021 16:14:29 94.21 95.21 99.15 94 93.6 92.9 99.4 101.14 104.42 102.5 103.4 100.3
30/10/2021 16:14:30 92.44 94.59 98.84 94 93.6 92.9 93.51 99.86 104.42 102.5 103.4 100.3
30/10/2021 16:14:31 92 93.15 97.36 94 93.6 92.8 99.94 99.55 104.42 102.5 103.4 100.3
30/10/2021 16:14:32 92.24 92.94 97.36 94 93.6 92.8 103.95 103.67 104.42 102.5 103.4 100.3
30/10/2021 16:14:33 90.26 92.18 97.36 94 93.6 92.8 102.51 102.55 104.42 102.5 103.4 100.3
30/10/2021 16:14:34 92.09 91.86 97.36 94 93.6 92.8 102.41 102.88 104.42 102.5 103.4 100.3
30/10/2021 16:14:35 97.39 96.47 97.36 94 93.6 92.8 101.91 102.99 104.42 102.5 103.4 100.3
30/10/2021 16:14:36 93.42 95.62 97.36 94 93.6 92.8 101.68 102.57 104.42 102.5 103.4 100.3
30/10/2021 16:14:37 92.69 94.58 97.36 94 93.6 92.8 102.65 102.94 104.42 102.5 103.4 100.3
30/10/2021 16:14:38 94.41 94.05 97.36 94 93.6 92.8 101.65 102.82 104.42 102.5 103.4 100.3
30/10/2021 16:14:39 94.1 94.39 97.36 94 93.6 92.8 101.77 102.75 104.42 102.4 103.4 100.3
30/10/2021 16:14:40 94.8 94.86 97.36 94 93.6 92.8 99.47 101.67 104.42 102.4 103.4 100.3
30/10/2021 16:14:41 94.15 94.77 97.36 94 93.6 92.8 100.32 101.22 104.42 102.4 103.4 100.3
30/10/2021 16:14:42 95 94.91 97.36 94 93.6 92.8 101.39 102.12 104.42 102.4 103.4 100.3
30/10/2021 16:14:43 93.05 94.64 97.36 94 93.6 92.8 102.84 102.48 104.42 102.4 103.4 100.3
30/10/2021 16:14:44 95.69 95.2 97.36 94 93.6 92.8 101.9 102.45 104.42 102.4 103.4 100.3
30/10/2021 16:14:45 93.49 94.89 97.36 94 93.6 92.8 101.23 102.55 104.42 102.5 103.4 100.3
30/10/2021 16:14:46 94.63 94.77 97.36 94 93.6 92.8 101.85 102.51 104.42 102.4 103.4 100.3
30/10/2021 16:14:47 92.96 94.24 97.36 94 93.6 92.8 101.25 102.1 104.42 102.4 103.4 100.3
30/10/2021 16:14:48 95.08 94.65 97.36 94 93.6 92.8 101.87 102.37 103.67 102.5 103.4 100.3
30/10/2021 16:14:49 94.26 95.2 97.36 94 93.6 92.8 101.53 102.56 103.67 102.5 103.4 100.3
30/10/2021 16:14:50 94.4 95.06 97.36 94 93.6 92.8 102.67 102.43 103.67 102.3 103.4 100.3
30/10/2021 16:14:51 94.15 94.63 97.36 94 93.6 92.8 97.96 102.62 103.67 102.3 103.4 100.3
30/10/2021 16:14:52 93.2 94.78 97.36 94 93.6 92.8 99.58 101.11 103.67 102.3 103.4 100.3
30/10/2021 16:14:53 91.33 93.32 97.36 94 93.6 92.8 102.69 101.98 103.67 102.3 103.4 100.3
30/10/2021 16:14:54 94.67 93.95 97.33 94 93.6 92.8 102.36 102.49 103.67 102.3 103.4 100.3
30/10/2021 16:14:55 95.13 95.06 97.24 94 93.6 92.8 101.71 102.92 103.67 102.3 103.5 100.3
30/10/2021 16:14:56 92.2 94.48 97.24 94 93.6 92.8 101.58 102.37 103.67 102.3 103.5 100.3
30/10/2021 16:14:57 95.85 95.38 96.9 94 93.6 92.8 102.22 102.48 103.67 102.2 103.5 100.3
30/10/2021 16:14:58 92.13 95.22 96.47 94 93.6 92.8 101.76 102.88 103.67 102.2 103.5 100.3
30/10/2021 16:14:59 97.54 96.85 96.85 94 93.6 92.8 102.73 102.72 103.67 102.2 103.5 100.3
30/10/2021 16:15:00 93.46 96.89 96.89 94 93.6 92.8 102.56 102.7 103.67 102.2 103.5 100.3
30/10/2021 16:15:01 95.53 95.66 96.89 94 93.7 92.8 100.79 102.89 103.67 102.2 103.5 100.3
30/10/2021 16:15:02 94.56 95.73 96.89 94 93.7 92.8 101.67 102.83 102.99 102.2 103.5 100.3
30/10/2021 16:15:03 95.04 95.12 96.89 94 93.7 92.8 100.29 101.31 102.99 102.2 103.5 100.3
30/10/2021 16:15:04 93.57 95.08 96.89 94 93.7 92.8 95.53 101.08 102.99 102.2 103.5 100.3
30/10/2021 16:15:05 93.45 93.97 96.89 94 93.7 92.8 100.4 100.11 102.94 102.2 103.5 100.3
30/10/2021 16:15:06 92.49 93.9 96.89 93.9 93.7 92.8 104.6 104.21 104.21 102.2 103.5 100.3
30/10/2021 16:15:07 95.73 95.09 96.89 93.9 93.7 92.8 101.71 103.36 104.21 102.2 103.5 100.3
30/10/2021 16:15:08 94.96 95.39 96.89 93.9 93.7 92.8 103 103.26 104.21 102.2 103.5 100.3
30/10/2021 16:15:09 95.25 95.25 96.89 94 93.7 92.8 101.4 102.98 104.21 102.2 103.5 100.3
30/10/2021 16:15:10 94.79 95.46 96.89 94 93.7 92.8 102.58 102.53 104.21 102.2 103.5 100.3
30/10/2021 16:15:11 96.1 95.92 96.89 94 93.7 92.8 102.69 103.34 104.21 102.1 103.5 100.3
30/10/2021 16:15:12 98.17 98.01 98.01 94 93.7 92.8 102.09 103.29 104.21 102.1 103.5 100.3
30/10/2021 16:15:13 101.06 101.31 101.31 94 93.7 92.8 104.44 104.24 104.24 102.1 103.5 100.3
30/10/2021 16:15:14 94.76 99.04 101.31 94 93.7 92.8 101.27 103.87 104.24 102.2 103.5 100.3
30/10/2021 16:15:15 94.88 96.78 101.31 94.1 93.7 92.8 103.78 104.11 104.24 102.2 103.5 100.3
30/10/2021 16:15:16 94.24 95.77 101.31 94 93.7 92.8 101.87 103.13 104.24 102.2 103.5 100.3
30/10/2021 16:15:17 92.26 94.8 101.31 94 93.7 92.8 102.52 102.99 104.24 102.2 103.5 100.3
30/10/2021 16:15:18 94.05 94 101.31 94 93.7 92.8 101.88 102.79 104.24 102.2 103.5 100.3
30/10/2021 16:15:19 94.78 94.61 101.31 94 93.7 92.8 102.12 102.99 104.24 102.2 103.5 100.3
30/10/2021 16:15:20 95.42 95.33 101.31 94 93.7 92.8 103.52 103.16 104.24 102.2 103.5 100.3
30/10/2021 16:15:21 95.26 95.89 101.31 94 93.7 92.8 100.85 103.18 104.24 102.2 103.5 100.3
30/10/2021 16:15:22 93.94 94.98 101.31 94 93.7 92.8 102.84 102.71 104.24 102.1 103.5 100.3
30/10/2021 16:15:23 94.59 94.69 101.31 94 93.7 92.8 102.86 103.03 104.24 102.1 103.5 100.3
30/10/2021 16:15:24 93.53 94.95 101.31 94 93.8 92.8 101.43 102.7 104.24 102.1 103.5 100.3
30/10/2021 16:15:25 92.32 93.81 101.31 94 93.7 92.8 99.84 102.82 104.24 102.1 103.5 100.3
30/10/2021 16:15:26 93.06 93.34 101.31 94 93.8 92.8 99.61 100.89 104.24 102.1 103.5 100.3
30/10/2021 16:15:27 92.58 93.34 101.31 94 93.7 92.8 100.87 101.32 104.24 102.1 103.5 100.3
30/10/2021 16:15:28 92.94 93.07 101.31 94 93.8 92.8 102.02 102.09 104.24 102.1 103.5 100.3
30/10/2021 16:15:29 94.47 94.42 101.31 94 93.8 92.8 100.84 102.04 104.24 102.1 103.5 100.3
30/10/2021 16:15:30 94.1 95.2 101.31 94 93.8 92.8 101.63 101.81 104.24 102.1 103.5 100.3
30/10/2021 16:15:31 94.21 94.31 101.31 94 93.8 92.8 101.29 102.04 104.24 102.1 103.5 100.3
30/10/2021 16:15:32 96.32 95.58 101.31 94 93.8 92.8 101.03 102.2 104.24 102.1 103.6 100.3
30/10/2021 16:15:33 93.3 95.5 101.31 94 93.8 92.8 102.92 102.49 104.24 102.1 103.6 100.3
30/10/2021 16:15:34 94.13 94.33 101.31 94 93.8 92.8 102.52 102.8 104.24 102 103.6 100.3
30/10/2021 16:15:35 95.89 95.68 101.31 94 93.8 92.8 101.52 102.93 104.24 102 103.6 100.3
30/10/2021 16:15:36 93.88 95.17 101.31 94 93.8 92.8 102.04 102.71 104.24 102 103.6 100.3
30/10/2021 16:15:37 93.14 94.59 101.31 94 93.8 92.8 95.35 101.95 104.24 101.9 103.6 100.3
30/10/2021 16:15:38 91.89 93.5 101.31 94 93.8 92.8 101.05 100.74 104.24 101.9 103.6 100.3
30/10/2021 16:15:39 91.35 92.66 101.31 94 93.8 92.8 100.87 101.7 104.24 101.9 103.6 100.3
30/10/2021 16:15:40 91.74 92.21 101.31 94 93.8 92.8 103.36 102.57 104.24 101.9 103.6 100.3
30/10/2021 16:15:41 90.54 91.62 101.31 94 93.8 92.7 100.09 102.67 104.24 101.8 103.6 100.3
30/10/2021 16:15:42 91.11 91.18 101.31 94 93.8 92.7 102.29 102.23 104.24 101.8 103.6 100.2
30/10/2021 16:15:43 91.23 91.35 99.04 94 93.8 92.7 102.72 102.77 104.11 101.9 103.6 100.2
30/10/2021 16:15:44 92.9 92.36 96.78 94 93.8 92.7 100.96 102.45 104.11 101.9 103.6 100.2
30/10/2021 16:15:45 92.41 92.8 95.89 94 93.8 92.7 102.23 102.39 103.18 101.9 103.6 100.2
30/10/2021 16:15:46 94.06 94.09 95.89 94 93.8 92.7 102.08 102.76 103.18 101.9 103.6 100.2
30/10/2021 16:15:47 94.08 94.51 95.89 94 93.8 92.7 101.53 102.45 103.18 101.9 103.6 100.2
30/10/2021 16:15:48 99 97.8 97.8 94 93.8 92.7 102.06 103 103.18 101.9 103.6 100.2
30/10/2021 16:15:49 95.67 97.73 97.8 94 93.8 92.7 100.02 101.65 103.18 101.7 103.6 100.2
30/10/2021 16:15:50 93.2 96.5 97.8 94 93.8 92.7 96.42 100.7 103.18 101.7 103.6 100.2
30/10/2021 16:15:51 92.59 94.65 97.8 94 93.8 92.7 99.97 99.98 103.03 101.7 103.6 100.2
30/10/2021 16:15:52 92.91 93.6 97.8 94 93.8 92.7 104.58 104.13 104.13 101.7 103.6 100.2
30/10/2021 16:15:53 93.77 94.08 97.8 94 93.8 92.7 101.73 102.98 104.13 101.7 103.6 100.2
30/10/2021 16:15:54 95.2 94.73 97.8 94 93.8 92.7 100.4 101.95 104.13 101.6 103.6 100.2
30/10/2021 16:15:55 93.73 94.79 97.8 94 93.8 92.7 101.43 102.01 104.13 101.7 103.6 100.2
30/10/2021 16:15:56 93.44 94.13 97.8 94 93.8 92.7 101.12 101.94 104.13 101.6 103.6 100.2
30/10/2021 16:15:57 95.29 94.89 97.8 94 93.9 92.7 100.82 102.1 104.13 101.6 103.6 100.2
30/10/2021 16:15:58 95.88 95.7 97.8 94 93.9 92.7 102.45 102.04 104.13 101.6 103.6 100.2
30/10/2021 16:15:59 96.57 96.43 97.8 94 93.9 92.7 103.39 103.45 104.13 101.6 103.6 100.2
30/10/2021 16:16:00 93.88 95.96 97.8 94 93.9 92.7 103.49 103.89 104.13 101.6 103.6 100.2
30/10/2021 16:16:01 95.86 95.68 97.8 94 93.9 92.7 101.9 104.06 104.13 101.6 103.6 100.2
30/10/2021 16:16:02 94.69 95.64 97.8 94 93.9 92.7 102.69 103.34 104.13 101.6 103.6 100.2
30/10/2021 16:16:03 94.51 95.17 97.8 94 93.9 92.7 103.03 103.34 104.13 101.6 103.6 100.2
30/10/2021 16:16:04 95.23 95.44 97.8 94 93.9 92.7 101.88 102.89 104.13 101.6 103.6 100.2
30/10/2021 16:16:05 94.8 95.26 97.8 94 93.9 92.7 102.77 103.03 104.13 101.6 103.6 100.2
30/10/2021 16:16:06 95.66 95.41 97.8 94 93.9 92.7 102.43 103.25 104.13 101.6 103.6 100.2
30/10/2021 16:16:07 94.71 95.52 97.8 94 93.9 92.7 101.66 102.53 104.13 101.6 103.6 100.2
30/10/2021 16:16:08 94.72 95.04 97.8 94 93.9 92.7 102.99 103.09 104.13 101.6 103.6 100.2
30/10/2021 16:16:09 96.49 96.02 97.8 94 93.9 92.7 101.85 103.04 104.13 101.6 103.6 100.2
30/10/2021 16:16:10 92.39 96.01 97.8 94 93.9 92.7 102.32 102.5 104.13 101.5 103.6 100.2
30/10/2021 16:16:11 91.33 93.95 97.8 94 93.9 92.7 97.34 102.85 104.13 101.5 103.7 100.2
30/10/2021 16:16:12 94.79 94.42 97.8 94 93.9 92.7 99.51 100.53 104.13 101.5 103.7 100.2
30/10/2021 16:16:13 98.07 98 98 94 93.9 92.7 103.55 102.55 104.13 101.5 103.7 100.2
30/10/2021 16:16:14 92.08 96.21 98 94 93.9 92.7 102.73 103.04 104.13 101.6 103.7 100.2
30/10/2021 16:16:15 94.31 94.38 98 94 93.9 92.7 101.18 102.92 104.13 101.5 103.7 100.2
30/10/2021 16:16:16 93.29 94.44 98 94 93.9 92.7 102.07 102.66 104.13 101.5 103.7 100.2
30/10/2021 16:16:17 93.71 94.17 98 94 93.9 92.7 102.83 103.12 104.13 101.6 103.7 100.2
30/10/2021 16:16:18 94.72 94.41 98 94 94 92.7 101.55 103.03 104.13 101.6 103.7 100.2
30/10/2021 16:16:19 94.52 94.77 98 94 93.9 92.7 101.62 102.64 104.13 101.6 103.7 100.2
30/10/2021 16:16:20 90.93 94.35 98 94 94 92.7 103.1 102.87 104.13 101.6 103.7 100.2
30/10/2021 16:16:21 93.46 93.43 98 94 94 92.7 102.03 102.86 104.13 101.5 103.7 100.2
30/10/2021 16:16:22 93.03 93.28 98 94 94 92.7 101.68 103.08 104.06 101.5 103.7 100.2
30/10/2021 16:16:23 94.92 94.75 98 94 94 92.7 103.92 104.02 104.06 101.5 103.7 100.2
30/10/2021 16:16:24 93.52 94.41 98 94 94 92.7 101.33 103.64 104.06 101.5 103.7 100.2
30/10/2021 16:16:25 90.92 93.67 98 94 94 92.7 101.9 102.71 104.06 101.5 103.7 100.2
30/10/2021 16:16:26 90.49 92.18 98 94 94 92.7 101.85 102.96 104.06 101.5 103.7 100.2
30/10/2021 16:16:27 91.67 91.69 98 94 94 92.7 100.79 101.99 104.06 101.5 103.7 100.2
30/10/2021 16:16:28 91.76 91.88 98 94 94 92.7 102.69 102.7 104.06 101.5 103.7 100.2
30/10/2021 16:16:29 93.17 92.82 98 94 94 92.7 101.41 102.64 104.06 101.5 103.7 100.2
30/10/2021 16:16:30 92.89 93.04 98 94 94 92.7 101.86 102.13 104.06 101.5 103.7 100.2
30/10/2021 16:16:31 94.45 94.17 98 94 94 92.7 102.25 102.86 104.02 101.5 103.7 100.2
30/10/2021 16:16:32 93.13 93.76 98 94 94 92.7 101.46 102.96 104.02 101.5 103.7 100.2
30/10/2021 16:16:33 92.98 93.68 98 94 94 92.7 103.2 102.92 104.02 101.5 103.7 100.2
30/10/2021 16:16:34 94.96 94.46 98 94 94 92.7 96.38 102.58 104.02 101.4 103.7 100.2
30/10/2021 16:16:35 92.41 94.42 98 94 94 92.7 98.73 100.98 104.02 101.4 103.7 100.2
30/10/2021 16:16:36 81.73 93.07 98 94 94 92.7 83.66 98.71 104.02 101.4 103.7 100.2
30/10/2021 16:16:37 75.42 89.23 98 93.9 94 92.6 77.67 94.65 104.02 101.3 103.7 100.2
30/10/2021 16:16:38 86.03 86.38 98 93.9 94 92.6 86.76 90.58 104.02 101.2 103.7 100.2
30/10/2021 16:16:39 86.39 87.38 98 93.9 94 92.6 88.31 89.59 104.02 101.2 103.7 100.2
30/10/2021 16:16:40 84.18 86.03 98 93.9 94 92.6 84.99 88.26 104.02 101.1 103.7 100.2
30/10/2021 16:16:41 87.2 87.06 98 93.9 94 92.6 88.05 87.99 104.02 101.1 103.7 100.2
30/10/2021 16:16:42 88.68 88.52 98 93.9 94 92.6 97.44 96.38 104.02 101.1 103.7 100.2
30/10/2021 16:16:43 89.2 89.51 96.21 93.9 94 92.6 102.3 102.02 104.02 101.2 103.7 100.2
30/10/2021 16:16:44 90.19 89.9 94.77 93.9 94 92.6 101.52 102.47 104.02 101.1 103.7 100.2
30/10/2021 16:16:45 90.35 90.47 94.77 93.9 94 92.6 96.22 101.72 104.02 101.1 103.7 100.2
30/10/2021 16:16:46 94 93.13 94.77 93.9 94 92.6 103.73 103.4 104.02 101.2 103.7 100.2
30/10/2021 16:16:47 93.13 93.36 94.77 93.9 94 92.6 97.27 103.61 104.02 101.2 103.7 100.2
30/10/2021 16:16:48 88.87 93.15 94.77 93.8 94 92.6 90.97 100.41 104.02 101.1 103.7 100.2
30/10/2021 16:16:49 87.65 90.8 94.75 93.8 94 92.6 98.53 98.64 104.02 101.1 103.7 100.2
30/10/2021 16:16:50 93.83 93.5 94.75 93.8 94 92.6 101.47 100.75 104.02 101.1 103.7 100.2
30/10/2021 16:16:51 91.1 93.79 94.75 93.8 94 92.6 97.02 100.82 104.02 101.1 103.7 100.2
30/10/2021 16:16:52 95.46 95.23 95.23 93.8 94 92.6 99.62 100.14 104.02 101 103.7 100.2
30/10/2021 16:16:53 93.77 95.78 95.78 93.7 94 92.6 107.79 106.19 106.19 101 103.8 100.2
30/10/2021 16:16:54 92.68 94.79 95.78 93.7 94 92.6 106.81 107.43 107.43 101.1 103.8 100.2
30/10/2021 16:16:55 90.69 92.84 95.78 93.7 94 92.6 105 105.95 107.43 101 103.8 100.2
30/10/2021 16:16:56 91.51 92.13 95.78 93.7 94 92.6 103.52 105.66 107.43 101.1 103.8 100.2
30/10/2021 16:16:57 92.23 92.01 95.78 93.7 94 92.6 104.38 105.15 107.43 101.1 103.8 100.2
30/10/2021 16:16:58 92.09 92.14 95.78 93.7 94 92.6 105.75 105.45 107.43 101.1 103.8 100.2
30/10/2021 16:16:59 92.03 92.58 95.78 93.7 94 92.6 103.48 105.65 107.43 101.1 103.8 100.2
30/10/2021 16:17:00 92.68 92.38 95.78 93.7 94 92.6 104.25 105.09 107.43 101.2 103.8 100.2
30/10/2021 16:17:01 93.21 92.92 95.78 93.7 94 92.6 105.55 105.27 107.43 101.2 103.8 100.2
30/10/2021 16:17:02 93.48 93.58 95.78 93.7 94 92.6 104.1 105.4 107.43 101.2 103.8 100.2
30/10/2021 16:17:03 92.4 93.14 95.78 93.7 93.9 92.6 104.31 105.1 107.43 101.2 103.8 100.2
30/10/2021 16:17:04 94.73 94.23 95.78 93.7 93.9 92.6 106.12 105.61 107.43 101.2 103.8 100.2
30/10/2021 16:17:05 95.36 95.13 95.78 93.7 93.9 92.6 107.52 106.97 107.43 101.3 103.8 100.2
30/10/2021 16:17:06 92.83 94.9 95.78 93.7 93.9 92.6 106.17 107.5 107.5 101.3 103.8 100.2
30/10/2021 16:17:07 92.95 93.65 95.78 93.7 93.9 92.6 104.27 105.82 107.5 101.3 103.8 100.2
30/10/2021 16:17:08 91.16 93 95.78 93.7 93.9 92.6 103.48 105.33 107.5 101.3 103.8 100.2
30/10/2021 16:17:09 90.8 91.88 95.78 93.7 93.9 92.6 103.79 104.98 107.5 101.3 103.8 100.2
30/10/2021 16:17:10 99.41 98.44 98.44 93.7 93.9 92.6 105.54 105.15 107.5 101.3 103.8 100.2
30/10/2021 16:17:11 91.59 97.51 98.44 93.7 93.9 92.6 104.04 105.63 107.5 101.4 103.8 100.2
30/10/2021 16:17:12 92 94.82 98.44 93.7 93.9 92.6 104.06 105.27 107.5 101.4 103.8 100.2
30/10/2021 16:17:13 91.03 93.3 98.44 93.7 93.9 92.6 104.49 104.54 107.5 101.4 103.8 100.2
30/10/2021 16:17:14 93.87 93.19 98.44 93.7 93.9 92.6 104.43 105.15 107.5 101.4 103.8 100.2
30/10/2021 16:17:15 90.9 93.47 98.44 93.7 93.9 92.6 103.94 105.11 107.5 101.4 103.8 100.2
30/10/2021 16:17:16 91.44 91.81 98.44 93.7 93.9 92.6 104.68 104.68 107.5 101.5 103.8 100.2
30/10/2021 16:17:17 92.95 92.62 98.44 93.7 93.9 92.6 107.78 106.94 107.5 101.5 103.8 100.2
30/10/2021 16:17:18 93.35 93.06 98.44 93.7 93.9 92.6 106.3 107.48 107.5 101.5 103.8 100.2
30/10/2021 16:17:19 92.63 93.3 98.44 93.7 93.9 92.6 104.42 105.95 107.5 101.5 103.8 100.2
30/10/2021 16:17:20 90.33 92.66 98.44 93.7 93.9 92.6 103.77 105.51 107.5 101.6 103.8 100.2
30/10/2021 16:17:21 90.28 91.16 98.44 93.7 93.9 92.6 103.82 105.05 107.5 101.6 103.8 100.2
30/10/2021 16:17:22 93.8 92.98 98.44 93.7 93.9 92.6 105.14 104.84 107.5 101.6 103.8 100.2
30/10/2021 16:17:23 92.65 93.01 98.44 93.8 93.9 92.6 103.69 105.41 107.5 101.6 103.8 100.2
30/10/2021 16:17:24 91.29 92.81 98.44 93.8 93.9 92.5 104.05 105.18 107.5 101.6 103.8 100.2
30/10/2021 16:17:25 91.21 91.98 98.44 93.8 93.9 92.5 104.37 104.45 107.5 101.6 103.8 100.2
30/10/2021 16:17:26 91.84 91.74 98.44 93.8 93.9 92.5 104.11 105.1 107.5 101.6 103.8 100.2
30/10/2021 16:17:27 91.6 92.48 98.44 93.8 93.9 92.5 103.81 104.92 107.5 101.6 103.8 100.2
30/10/2021 16:17:28 90.98 91.43 98.44 93.8 93.9 92.5 104.45 104.56 107.5 101.7 103.8 100.2
30/10/2021 16:17:29 93.16 92.61 98.44 93.8 93.9 92.5 107.36 106.67 107.5 101.7 103.8 100.2
30/10/2021 16:17:30 91.51 92.37 98.44 93.8 93.9 92.5 106.46 107.36 107.5 101.8 103.8 100.2
30/10/2021 16:17:31 92.25 92.17 98.44 93.8 93.9 92.5 104.32 105.8 107.5 101.8 103.8 100.2
30/10/2021 16:17:32 92.06 92.2 98.44 93.8 93.9 92.5 103.66 105.36 107.5 101.8 103.8 100.2
30/10/2021 16:17:33 92.6 92.47 98.44 93.8 93.9 92.5 104.16 104.97 107.5 101.8 103.8 100.2
30/10/2021 16:17:34 92.59 92.79 98.44 93.8 93.9 92.5 104.98 104.86 107.5 101.9 103.8 100.2
30/10/2021 16:17:35 90.36 92.5 98.44 93.8 93.9 92.5 103.62 105.32 107.5 101.9 103.8 100.2
30/10/2021 16:17:36 91.62 91.64 98.44 93.8 93.9 92.5 104.35 105.16 107.48 101.9 103.8 100.2
30/10/2021 16:17:37 92.97 92.61 98.44 93.8 93.9 92.5 104.72 104.79 107.48 101.9 103.8 100.2
30/10/2021 16:17:38 91.1 92.33 98.44 93.8 93.9 92.5 104.39 105.26 107.48 101.9 103.8 100.2
30/10/2021 16:17:39 90.98 91.71 98.44 93.8 93.9 92.5 104.08 105.06 107.48 102 103.8 100.2
30/10/2021 16:17:40 94.25 93.68 97.51 93.8 93.9 92.5 104.33 104.82 107.48 102 103.8 100.2
30/10/2021 16:17:41 89.75 93.45 94.82 93.8 93.9 92.5 96.84 104.18 107.48 102 103.8 100.2
30/10/2021 16:17:42 91.4 91.77 93.68 93.8 93.9 92.5 97.01 100.77 107.48 102 103.8 100.2
30/10/2021 16:17:43 93.49 92.99 93.68 93.8 93.8 92.5 105.61 104.81 107.48 102 103.8 100.2
30/10/2021 16:17:44 91.37 92.79 93.68 93.8 93.8 92.5 104.61 105.49 107.48 102 103.8 100.2
30/10/2021 16:17:45 93.26 92.93 93.68 93.8 93.8 92.5 103.89 105.32 107.48 102.1 103.8 100.2
30/10/2021 16:17:46 94.09 93.84 93.84 93.8 93.8 92.5 106.41 105.81 107.48 102.1 103.8 100.2
30/10/2021 16:17:47 93.06 93.76 93.84 93.8 93.8 92.5 104.45 106 107.48 102.1 103.8 100.2
30/10/2021 16:17:48 92.95 93.5 93.84 93.9 93.8 92.5 104.44 105.62 107.36 102.1 103.8 100.2
30/10/2021 16:17:49 93.11 93.2 93.84 93.9 93.8 92.5 106.28 105.89 107.36 102.2 103.8 100.2
30/10/2021 16:17:50 92.41 93.35 93.84 93.9 93.8 92.5 104.41 106.05 107.36 102.2 103.8 100.2
30/10/2021 16:17:51 91.96 92.41 93.84 93.9 93.8 92.5 104.02 105.24 107.36 102.2 103.8 100.2
30/10/2021 16:17:52 92.24 92.3 93.84 93.9 93.8 92.5 105.63 105.52 107.36 102.2 103.8 100.2
30/10/2021 16:17:53 94.25 93.89 93.89 93.9 93.8 92.5 107.72 107.11 107.36 102.3 103.9 100.2
30/10/2021 16:17:54 92.41 93.34 93.89 93.9 93.8 92.5 106.74 107.63 107.63 102.3 103.9 100.2
30/10/2021 16:17:55 93.14 93.12 93.89 93.9 93.8 92.5 104.2 106.24 107.63 102.4 103.9 100.2
30/10/2021 16:17:56 90.48 93.1 93.89 93.9 93.8 92.5 104.59 105.75 107.63 102.4 103.9 100.2
30/10/2021 16:17:57 92.14 92.17 93.89 93.9 93.8 92.5 103.69 105.25 107.63 102.4 103.9 100.2
30/10/2021 16:17:58 92.1 92.57 93.89 93.9 93.8 92.5 105.94 105.67 107.63 102.4 103.9 100.2
30/10/2021 16:17:59 92.36 92.95 93.89 93.9 93.8 92.5 104.76 105.82 107.63 102.4 103.9 100.2
30/10/2021 16:18:00 93.44 93.06 93.89 93.9 93.8 92.5 104.43 105.56 107.63 102.5 103.9 100.2
30/10/2021 16:18:01 93.59 93.52 93.89 93.9 93.8 92.5 106.14 105.93 107.63 102.5 103.9 100.2
30/10/2021 16:18:02 91.9 93.55 93.89 93.9 93.8 92.5 104.82 106.14 107.63 102.5 103.9 100.2
30/10/2021 16:18:03 91.58 92.21 93.89 93.9 93.8 92.5 103.97 105.24 107.63 102.5 103.9 100.2
30/10/2021 16:18:04 93.63 93.08 93.89 93.9 93.8 92.5 105.81 105.7 107.63 102.6 103.9 100.2
30/10/2021 16:18:05 94.15 94.32 94.32 93.9 93.8 92.5 107.97 107.32 107.63 102.6 103.9 100.3
30/10/2021 16:18:06 93.2 93.46 94.32 93.9 93.8 92.5 106.69 107.73 107.73 102.6 103.9 100.3
30/10/2021 16:18:07 94.55 94.13 94.32 93.9 93.8 92.5 104.31 106.35 107.73 102.7 103.9 100.3
30/10/2021 16:18:08 95.13 94.86 94.86 93.9 93.8 92.5 104.76 105.76 107.73 102.7 103.9 100.3
30/10/2021 16:18:09 93.85 94.77 94.86 93.9 93.8 92.5 103.64 105.21 107.73 102.7 103.9 100.3
30/10/2021 16:18:10 94.31 94.43 94.86 94 93.8 92.5 105.99 105.69 107.73 102.7 103.9 100.3
30/10/2021 16:18:11 94.31 95.01 95.01 94 93.8 92.5 104.76 105.81 107.73 102.7 103.8 100.3
30/10/2021 16:18:12 93.12 94.21 95.01 94 93.8 92.5 104.16 105.41 107.73 102.8 103.8 100.3
30/10/2021 16:18:13 91.93 93.54 95.01 94 93.8 92.5 106.12 105.91 107.73 102.8 103.8 100.3
30/10/2021 16:18:14 92.51 92.77 95.01 94 93.8 92.5 104.6 106.08 107.73 102.8 103.6 100.3
30/10/2021 16:18:15 93.73 93.65 95.01 94 93.8 92.5 104.06 105.24 107.73 102.8 103.6 100.3
30/10/2021 16:18:16 92.67 93.26 95.01 94 93.8 92.5 105.65 105.65 107.73 102.9 103.6 100.3
30/10/2021 16:18:17 94 94.06 95.01 94 93.8 92.5 107.81 107.17 107.73 102.9 103.6 100.3
30/10/2021 16:18:18 94.46 94.45 95.01 94 93.7 92.5 106.62 107.6 107.73 102.9 103.6 100.3
30/10/2021 16:18:19 94.55 95.15 95.15 94 93.8 92.5 103.99 106.27 107.73 103 103.6 100.3
30/10/2021 16:18:20 92.03 94.28 95.15 94 93.8 92.5 104.52 105.59 107.73 103 103.6 100.3
30/10/2021 16:18:21 90.38 92.91 95.15 94 93.7 92.5 103.76 105.23 107.73 103 103.6 100.3
30/10/2021 16:18:22 92.82 92.47 95.15 94 93.7 92.4 106.15 105.79 107.73 103 103.6 100.3
30/10/2021 16:18:23 94.12 93.66 95.15 94 93.7 92.4 104.87 105.91 107.73 103 103.6 100.3
30/10/2021 16:18:24 92.13 93.61 95.15 94 93.7 92.4 104.58 105.72 107.73 103 103.6 100.3
30/10/2021 16:18:25 94.58 94.39 95.15 94 93.8 92.4 106.56 106.3 107.73 103.1 103.6 100.3
30/10/2021 16:18:26 92.77 94.07 95.15 94 93.7 92.4 105.06 106.55 107.73 103.1 103.6 100.3
30/10/2021 16:18:27 90.9 93.12 95.15 94 93.7 92.4 104.19 105.51 107.73 103.1 103.6 100.3
30/10/2021 16:18:28 91.79 91.87 95.15 94 93.7 92.4 105.92 105.91 107.73 103.1 103.6 100.3
30/10/2021 16:18:29 92.64 92.5 95.15 94 93.7 92.4 107.77 107.18 107.73 103.1 103.6 100.3
30/10/2021 16:18:30 92.94 92.89 95.15 94 93.7 92.4 106.77 107.67 107.73 103.2 103.6 100.3
30/10/2021 16:18:31 95.68 95.05 95.15 94 93.8 92.4 106.11 106.99 107.73 103.2 103.6 100.3
30/10/2021 16:18:32 93.56 94.87 95.15 94 93.8 92.4 104.44 106.33 107.73 103.2 103.6 100.3
30/10/2021 16:18:33 92.87 93.94 95.15 94 93.8 92.4 104.06 105.48 107.73 103.2 103.6 100.3
30/10/2021 16:18:34 92.32 93.36 95.15 94 93.7 92.4 104.26 104.9 107.73 103.2 103.6 100.3
30/10/2021 16:18:35 92.38 92.73 95.15 94 93.7 92.4 104.83 105.57 107.73 103.2 103.6 100.3
30/10/2021 16:18:36 91.89 92.84 95.15 94 93.7 92.4 104.16 105.25 107.67 103.2 103.6 100.3
30/10/2021 16:18:37 92.82 92.7 95.15 94 93.7 92.4 104.09 104.65 107.67 103.2 103.6 100.3
30/10/2021 16:18:38 92.43 92.57 95.15 94 93.7 92.4 104.79 105.23 107.67 103.2 103.6 100.3
30/10/2021 16:18:39 92.29 93.17 95.15 94 93.7 92.4 104.14 105.15 107.67 103.2 103.6 100.3
30/10/2021 16:18:40 92.19 92.36 95.15 94 93.7 92.4 104.15 104.81 107.67 103.2 103.6 100.3
30/10/2021 16:18:41 92.57 92.8 95.15 94 93.7 92.4 107.83 106.96 107.67 103.3 103.6 100.3
30/10/2021 16:18:42 94.57 94.05 95.15 93.9 93.7 92.4 106.88 107.61 107.67 103.3 103.6 100.3
30/10/2021 16:18:43 95.04 94.72 95.15 93.9 93.7 92.4 104.19 106.37 107.67 103.3 103.6 100.3
30/10/2021 16:18:44 92.35 94.57 95.15 93.9 93.7 92.4 104.61 105.78 107.67 103.3 103.6 100.3
30/10/2021 16:18:45 91.41 93.05 95.15 93.9 93.7 92.4 104.16 105.33 107.67 103.3 103.6 100.3
30/10/2021 16:18:46 91.5 92.05 95.15 93.9 93.7 92.4 104.49 105.02 107.67 103.3 103.6 100.3
30/10/2021 16:18:47 94.72 94.03 95.15 93.9 93.7 92.4 105.23 105.53 107.67 103.3 103.6 100.3
30/10/2021 16:18:48 93.27 93.95 95.15 93.9 93.7 92.4 104.84 105.56 107.67 103.4 103.6 100.3
30/10/2021 16:18:49 95 95.14 95.14 93.9 93.7 92.4 104.83 105.3 107.67 103.4 103.6 100.3
30/10/2021 16:18:50 94.8 94.86 95.14 93.9 93.7 92.4 105.32 105.78 107.67 103.4 103.6 100.3
30/10/2021 16:18:51 91.48 94.73 95.14 93.9 93.7 92.4 104.09 105.36 107.67 103.4 103.6 100.3
30/10/2021 16:18:52 93.31 93.63 95.14 93.9 93.7 92.4 104.47 105.12 107.67 103.4 103.6 100.3
30/10/2021 16:18:53 92.36 93.33 95.14 93.9 93.7 92.4 107.99 107.15 107.67 103.4 103.6 100.3
30/10/2021 16:18:54 92.84 92.93 95.14 93.9 93.7 92.4 106.86 107.72 107.72 103.5 103.6 100.3
30/10/2021 16:18:55 92.82 92.93 95.14 93.9 93.7 92.4 104.11 106.4 107.72 103.5 103.6 100.3
30/10/2021 16:18:56 94.74 94.19 95.14 93.9 93.7 92.4 104.77 105.68 107.72 103.5 103.6 100.3
30/10/2021 16:18:57 95.37 95.06 95.14 93.9 93.7 92.4 104.53 105.48 107.72 103.5 103.6 100.3
30/10/2021 16:18:58 93.51 94.96 95.14 93.9 93.7 92.4 104.62 105.21 107.72 103.5 103.6 100.3
30/10/2021 16:18:59 92.18 94.24 95.14 93.9 93.7 92.4 104.87 105.7 107.72 103.5 103.6 100.3
30/10/2021 16:19:00 91.68 92.85 95.14 93.8 93.7 92.4 104.15 105.33 107.72 103.5 103.6 100.3
30/10/2021 16:19:01 95.27 94.35 95.14 93.8 93.7 92.4 104.55 104.92 107.72 103.5 103.6 100.3
30/10/2021 16:19:02 94.8 94.92 95.14 93.8 93.7 92.4 105.08 105.47 107.72 103.5 103.6 100.3
30/10/2021 16:19:03 92.91 94.53 95.14 93.8 93.7 92.4 104.02 105.12 107.72 103.5 103.6 100.3
30/10/2021 16:19:04 96.08 95.46 95.46 93.8 93.7 92.4 104.19 104.76 107.72 103.5 103.6 100.3
30/10/2021 16:19:05 94 95.75 95.75 93.8 93.7 92.4 107.02 106.61 107.72 103.5 103.6 100.3
30/10/2021 16:19:06 93.93 94.52 95.75 93.8 93.7 92.4 98.04 106.04 107.72 103.5 103.6 100.3
30/10/2021 16:19:07 94.58 94.58 95.75 93.8 93.8 92.4 105.25 105.09 107.72 103.6 103.6 100.3
30/10/2021 16:19:08 92.84 94.54 95.75 93.8 93.7 92.4 105.14 105.94 107.72 103.6 103.6 100.3
30/10/2021 16:19:09 92.35 93.34 95.75 93.8 93.7 92.4 103.84 105.49 107.72 103.6 103.6 100.3
30/10/2021 16:19:10 94.48 94.39 95.75 93.8 93.7 92.4 106.21 105.91 107.72 103.6 103.6 100.3
30/10/2021 16:19:11 92.96 93.92 95.75 93.8 93.7 92.4 104.86 106.03 107.72 103.6 103.6 100.3
30/10/2021 16:19:12 93.15 93.58 95.75 93.8 93.7 92.4 104.48 105.59 107.72 103.6 103.6 100.3
30/10/2021 16:19:13 93.98 94.29 95.75 93.8 93.7 92.4 106.07 105.91 107.72 103.6 103.6 100.3
30/10/2021 16:19:14 93.64 94.32 95.75 93.8 93.7 92.4 104.96 106.15 107.72 103.6 103.6 100.3
30/10/2021 16:19:15 92.53 93.4 95.75 93.7 93.7 92.4 104.04 105.32 107.72 103.6 103.6 100.3
30/10/2021 16:19:16 93.98 93.79 95.75 93.7 93.7 92.4 105.69 105.64 107.72 103.6 103.6 100.3
30/10/2021 16:19:17 92.84 93.52 95.75 93.7 93.7 92.4 107.91 107.22 107.72 103.7 103.6 100.3
30/10/2021 16:19:18 92.95 93.42 95.75 93.7 93.7 92.4 106.76 107.72 107.72 103.7 103.6 100.3
30/10/2021 16:19:19 92.75 92.88 95.75 93.7 93.7 92.4 104 106.37 107.72 103.7 103.6 100.3
30/10/2021 16:19:20 93.78 93.75 95.75 93.7 93.7 92.4 104.95 105.75 107.72 103.7 103.6 100.3
30/10/2021 16:19:21 94.24 94.01 95.75 93.7 93.7 92.4 103.92 105.44 107.72 103.7 103.6 100.3
30/10/2021 16:19:22 93.26 94.09 95.75 93.7 93.7 92.4 106.06 105.82 107.72 103.7 103.6 100.3
30/10/2021 16:19:23 93.06 93.62 95.75 93.7 93.7 92.4 104.82 105.94 107.72 103.7 103.6 100.3
30/10/2021 16:19:24 92.12 93.07 95.75 93.6 93.7 92.4 104.39 105.59 107.72 103.7 103.6 100.3
30/10/2021 16:19:25 92.79 92.96 95.75 93.6 93.7 92.4 106.1 105.92 107.72 103.7 103.6 100.3
30/10/2021 16:19:26 94.51 94.02 95.75 93.6 93.7 92.4 105.03 106.11 107.72 103.7 103.6 100.3
30/10/2021 16:19:27 92.03 94.06 95.75 93.6 93.7 92.4 103.91 105.27 107.72 103.7 103.6 100.3
30/10/2021 16:19:28 93.22 93.23 95.75 93.6 93.7 92.4 105.52 105.53 107.72 103.8 103.6 100.3
30/10/2021 16:19:29 92.46 93.48 95.75 93.6 93.7 92.4 103.84 105.55 107.72 103.8 103.6 100.3
30/10/2021 16:19:30 90.93 92.55 95.75 93.6 93.7 92.4 99.31 103.85 107.72 103.8 103.5 100.3
30/10/2021 16:19:31 96.97 95.58 95.75 93.6 93.7 92.4 102.9 103.37 107.72 103.8 103.5 100.3
30/10/2021 16:19:32 96.49 96.45 96.45 93.6 93.7 92.4 105.14 104.38 107.72 103.8 103.6 100.3
30/10/2021 16:19:33 94.44 95.87 96.45 93.6 93.7 92.4 104.07 104.89 107.72 103.8 103.5 100.3
30/10/2021 16:19:34 92.13 95.18 96.45 93.6 93.7 92.4 106.06 105.73 107.72 103.8 103.5 100.3
30/10/2021 16:19:35 91.88 93.53 96.45 93.6 93.7 92.4 104.7 105.82 107.72 103.8 103.5 100.3
30/10/2021 16:19:36 91.91 92.35 96.45 93.6 93.7 92.4 104.37 105.52 107.72 103.8 103.5 100.3
30/10/2021 16:19:37 92.33 92.6 96.45 93.6 93.7 92.4 106.29 106.07 107.72 103.8 103.5 100.3
30/10/2021 16:19:38 93.34 93.12 96.45 93.6 93.7 92.4 105.09 106.25 107.72 103.8 103.6 100.3
30/10/2021 16:19:39 92.48 93.12 96.45 93.6 93.7 92.4 104.38 105.57 107.72 103.8 103.6 100.3
30/10/2021 16:19:40 91.26 92.56 96.45 93.6 93.7 92.4 106 106.02 107.72 103.9 103.6 100.3
30/10/2021 16:19:41 98.09 96.82 96.82 93.6 93.7 92.4 108.51 107.76 107.76 103.9 103.6 100.3
30/10/2021 16:19:42 93.8 96.63 96.82 93.6 93.7 92.4 107.02 108.11 108.11 103.9 103.6 100.3
30/10/2021 16:19:43 93.33 95.01 96.82 93.6 93.7 92.4 104.38 106.77 108.11 103.9 103.6 100.3
30/10/2021 16:19:44 95.6 95.16 96.82 93.6 93.7 92.4 105.33 106.17 108.11 103.9 103.6 100.3
30/10/2021 16:19:45 104.45 103.47 103.47 93.8 93.8 92.4 106.3 106.89 108.11 104 103.5 100.4
30/10/2021 16:19:46 95.89 101.86 103.47 93.8 93.8 92.4 106.73 106.85 108.11 104 103.6 100.4
30/10/2021 16:19:47 103.74 103.63 103.63 93.9 93.8 92.4 107.26 107.3 108.11 104 103.6 100.4
30/10/2021 16:19:48 99.12 103.01 103.63 93.9 93.8 92.4 105.51 107.14 108.11 104 103.6 100.4
30/10/2021 16:19:49 95.7 101.23 103.63 93.9 93.8 92.4 106.72 106.95 108.11 104 103.6 100.4
30/10/2021 16:19:50 101.93 101.72 103.63 94 93.8 92.4 106.61 107.08 108.11 104 103.6 100.4
30/10/2021 16:19:51 98.92 101.72 103.63 94 93.8 92.4 105.27 106.64 108.11 104.1 103.6 100.4
30/10/2021 16:19:52 97.7 100.21 103.63 94.1 93.9 92.4 106.43 106.84 108.11 104.1 103.6 100.4
30/10/2021 16:19:53 97.91 98.65 103.63 94.1 93.9 92.4 108.41 107.81 108.11 104.1 103.6 100.4
30/10/2021 16:19:54 100.67 100.66 103.63 94.1 93.9 92.4 107.59 108.4 108.4 104.1 103.6 100.4
30/10/2021 16:19:55 97.66 99.26 103.63 94.1 93.9 92.4 104.94 107.13 108.4 104.1 103.6 100.4
30/10/2021 16:19:56 98.93 100.02 103.63 94.2 93.9 92.4 104.83 106.4 108.4 104.1 103.6 100.4
30/10/2021 16:19:57 93.26 98.36 103.63 94.2 93.9 92.4 99.15 104.84 108.4 104.1 103.5 100.4
30/10/2021 16:19:58 93.13 95.9 103.63 94.2 93.9 92.4 101.94 102.85 108.4 104.1 103.5 100.4
30/10/2021 16:19:59 91.48 94.53 103.63 94.1 93.9 92.4 101.12 104.11 108.4 104.1 103.5 100.4
30/10/2021 16:20:00 96.31 95.61 103.63 94.2 93.9 92.4 97.09 101.11 108.4 104.1 103.5 100.4
30/10/2021 16:20:01 93.55 95.5 103.63 94.2 93.9 92.4 99.07 99.69 108.4 104.1 103.5 100.4
30/10/2021 16:20:02 92.94 94.41 103.63 94.1 93.9 92.4 101.3 101.46 108.4 104.1 103.5 100.4
30/10/2021 16:20:03 92.99 93.76 103.63 94.1 93.9 92.4 98.87 101.19 108.4 104.1 103.5 100.4
30/10/2021 16:20:04 90.89 93.11 103.63 94.1 93.9 92.4 92.11 99.23 108.4 104.1 103.5 100.4
30/10/2021 16:20:05 95.11 94.28 103.63 94.1 93.9 92.4 107.43 105.87 108.4 104.2 103.5 100.4
30/10/2021 16:20:06 89.5 93.99 103.63 94.1 93.9 92.4 96.16 105.4 108.4 104.1 103.5 100.4
30/10/2021 16:20:07 91.8 92.18 103.63 94.1 93.9 92.4 105.23 104.91 108.4 104.2 103.5 100.4
30/10/2021 16:20:08 91.23 91.89 103.63 94.1 93.9 92.4 104.55 105.7 108.4 104.2 103.5 100.4
30/10/2021 16:20:09 92.58 92.28 103.63 94.1 93.9 92.4 104.18 105.23 108.4 104.2 103.5 100.4
30/10/2021 16:20:10 93.61 93.31 103.63 94.1 93.9 92.4 105.89 105.67 108.4 104.2 103.5 100.4
30/10/2021 16:20:11 96.15 95.37 103.63 94.1 93.9 92.4 104.67 105.98 108.4 104.2 103.5 100.4
30/10/2021 16:20:12 93.98 95.55 103.63 94.1 93.9 92.4 104.13 105.36 108.4 104.2 103.5 100.4
30/10/2021 16:20:13 92.54 94.26 103.63 94 93.9 92.4 105.74 105.56 108.4 104.2 103.5 100.4
30/10/2021 16:20:14 92.56 93.31 103.63 94 93.9 92.4 104.71 105.69 108.4 104.2 103.5 100.4
30/10/2021 16:20:15 90.96 92.79 103.63 94 93.9 92.4 103.81 105.09 108.4 104.2 103.5 100.4
30/10/2021 16:20:16 94.91 94.11 103.63 94 93.9 92.4 105.84 105.68 108.4 104.2 103.5 100.4
30/10/2021 16:20:17 94.14 94.35 103.01 94 93.9 92.4 107.7 107.05 108.4 104.2 103.5 100.4
30/10/2021 16:20:18 92.54 93.92 101.72 94 93.9 92.4 106.73 107.59 108.4 104.3 103.5 100.4
30/10/2021 16:20:19 92.36 93.22 101.72 94 93.9 92.4 103.75 106.33 108.4 104.3 103.5 100.4
30/10/2021 16:20:20 91.77 92.77 101.72 94 93.9 92.4 101.69 105.67 108.4 104.3 103.5 100.4
30/10/2021 16:20:21 90.9 92.65 100.66 94 93.9 92.4 92.23 102.64 108.4 104.2 103.5 100.4
30/10/2021 16:20:22 86.56 90.89 100.66 94 93.9 92.4 87.92 98.9 108.4 104.2 103.5 100.4
30/10/2021 16:20:23 83.14 88.71 100.66 93.9 93.9 92.4 84.99 95.2 108.4 104.2 103.5 100.4
30/10/2021 16:20:24 79.8 86.07 100.02 93.9 93.9 92.4 82.2 91.58 107.59 104.2 103.5 100.4
30/10/2021 16:20:25 81.42 83.19 100.02 93.9 93.9 92.4 82.92 88.05 107.59 104.2 103.5 100.4
30/10/2021 16:20:26 85.67 85.08 98.36 93.9 93.8 92.4 87.19 87.01 107.59 104.2 103.5 100.4
30/10/2021 16:20:27 85.38 85.38 95.9 93.9 93.8 92.4 86.84 87.18 107.59 104.2 103.4 100.4
30/10/2021 16:20:28 92.76 91.52 95.61 93.9 93.8 92.4 106.07 105.13 107.59 104.2 103.5 100.4
30/10/2021 16:20:29 94.08 93.27 95.61 93.9 93.8 92.4 108.57 107.68 107.68 104.2 103.5 100.4
30/10/2021 16:20:30 95.98 95.25 95.55 93.9 93.8 92.4 104.33 107.75 107.75 104.3 103.4 100.4
30/10/2021 16:20:31 100.38 98.85 98.85 94 93.9 92.4 105.82 106.55 107.75 104.3 103.4 100.4
30/10/2021 16:20:32 96.7 98.61 98.85 94 93.9 92.4 104.82 105.73 107.75 104.3 103.5 100.4
30/10/2021 16:20:33 97.94 97.99 98.85 94 93.9 92.4 106.18 106.21 107.75 104.3 103.5 100.4
30/10/2021 16:20:34 98.32 98.33 98.85 94 93.9 92.4 105.14 106.28 107.75 104.3 103.5 100.4
30/10/2021 16:20:35 97.58 98.56 98.85 94 93.9 92.4 104.75 105.38 107.75 104.3 103.4 100.4
30/10/2021 16:20:36 98.12 98.29 98.85 94 93.9 92.4 106.37 106.09 107.75 104.3 103.4 100.4
30/10/2021 16:20:37 95.74 97.97 98.85 94 93.9 92.4 104.88 106.2 107.75 104.3 103.5 100.4
30/10/2021 16:20:38 96.29 96.92 98.85 94.1 93.9 92.4 105.18 105.73 107.75 104.3 103.4 100.4
30/10/2021 16:20:39 95.79 96.6 98.85 94.1 93.9 92.4 105.78 105.99 107.75 104.4 103.4 100.4
30/10/2021 16:20:40 97.57 97.36 98.85 94.1 93.9 92.4 107.44 107.18 107.75 104.4 103.4 100.4
30/10/2021 16:20:41 96.86 97.53 98.85 94.1 93.9 92.4 108.26 108.01 108.01 104.4 103.4 100.4
30/10/2021 16:20:42 96.31 97 98.85 94.1 93.9 92.4 104.3 107.98 108.01 104.4 103.4 100.4
30/10/2021 16:20:43 97.8 97.71 98.85 94.2 93.9 92.4 105.18 106.4 108.01 104.4 103.4 100.4
30/10/2021 16:20:44 95.99 97.19 98.85 94.2 93.9 92.4 105.02 105.66 108.01 104.4 103.4 100.4
30/10/2021 16:20:45 98.21 98.42 98.85 94.2 93.9 92.3 105.72 105.96 108.01 104.4 103.4 100.4
30/10/2021 16:20:46 95.47 97.39 98.85 94.2 93.9 92.3 104.64 105.99 108.01 104.4 103.5 100.4
30/10/2021 16:20:47 94.66 96.47 98.85 94.2 93.9 92.3 104.87 105.1 108.01 104.5 103.4 100.4
30/10/2021 16:20:48 96.08 96.09 98.85 94.2 93.9 92.3 106.22 106.04 108.01 104.5 103.5 100.4
30/10/2021 16:20:49 98.28 97.98 98.85 94.2 93.9 92.3 105.51 106.35 108.01 104.5 103.4 100.4
30/10/2021 16:20:50 96.14 98.06 98.85 94.2 93.9 92.3 105.01 105.89 108.01 104.5 103.4 100.4
30/10/2021 16:20:51 96.64 96.99 98.85 94.2 93.9 92.3 105.97 106.11 108.01 104.5 103.4 100.4
30/10/2021 16:20:52 96.42 97 98.85 94.2 93.9 92.3 107.05 106.95 108.01 104.5 103.4 100.4
30/10/2021 16:20:53 94.87 96.64 98.85 94.3 93.9 92.3 108.26 107.94 108.01 104.5 103.4 100.4
30/10/2021 16:20:54 95.19 95.73 98.85 94.3 93.9 92.3 104.45 107.95 108.01 104.6 103.4 100.4
30/10/2021 16:20:55 95.62 95.84 98.85 94.3 93.9 92.3 104.63 106.19 108.01 104.6 103.4 100.4
30/10/2021 16:20:56 94.88 95.84 98.85 94.3 93.9 92.3 104.95 105.65 108.01 104.6 103.4 100.4
30/10/2021 16:20:57 95.76 96.11 98.85 94.3 93.9 92.3 104.81 105.67 108.01 104.6 103.5 100.4
30/10/2021 16:20:58 95.92 95.93 98.85 94.3 93.9 92.3 104.99 105.85 108.01 104.6 103.5 100.4
30/10/2021 16:20:59 95.36 95.97 98.85 94.3 93.9 92.3 105.17 105.52 108.01 104.6 103.5 100.4
30/10/2021 16:21:00 97.3 96.93 98.85 94.3 94 92.3 105.25 105.9 108.01 104.6 103.5 100.4
30/10/2021 16:21:01 92.5 96.89 98.61 94.3 94 92.3 105.04 106.14 108.01 104.6 103.4 100.4
30/10/2021 16:21:02 95.98 95.87 98.56 94.3 94 92.3 104.6 105.43 108.01 104.6 103.5 100.4
30/10/2021 16:21:03 95.2 95.76 98.56 94.3 94 92.3 104.8 105.54 108.01 104.6 103.4 100.4
30/10/2021 16:21:04 97.7 97.36 98.56 94.3 94 92.3 106.98 106.6 108.01 104.6 103.4 100.4
30/10/2021 16:21:05 94.23 96.83 98.42 94.3 94 92.3 108.52 108.05 108.05 104.7 103.4 100.4
30/10/2021 16:21:06 94.74 95.17 98.42 94.3 94 92.3 104.68 108.07 108.07 104.7 103.5 100.4
30/10/2021 16:21:07 96.21 95.81 98.42 94.3 94 92.3 104.6 106.26 108.07 104.7 103.4 100.4
30/10/2021 16:21:08 96.99 96.73 98.42 94.3 94 92.3 105.21 105.79 108.07 104.7 103.5 100.4
30/10/2021 16:21:09 97.51 97.53 98.42 94.3 94 92.3 104.92 105.78 108.07 104.7 103.5 100.4
30/10/2021 16:21:10 95.38 96.94 98.42 94.3 94 92.3 105.06 105.95 108.07 104.7 103.5 100.4
30/10/2021 16:21:11 93.24 96.07 98.42 94.3 94 92.3 105.01 105.5 108.07 104.7 103.5 100.4
30/10/2021 16:21:12 96.67 96.4 98.42 94.3 94 92.3 104.94 105.75 108.07 104.7 103.5 100.4
30/10/2021 16:21:13 93.8 95.88 98.42 94.3 94 92.3 105.55 106.18 108.07 104.7 103.5 100.4
30/10/2021 16:21:14 94.34 95.08 98.42 94.3 94 92.3 104.21 105.36 108.07 104.7 103.5 100.4
30/10/2021 16:21:15 95.21 94.98 98.06 94.3 94 92.3 104.86 105.34 108.07 104.7 103.4 100.4
30/10/2021 16:21:16 93.35 94.91 98.06 94.3 94 92.3 106.69 106.57 108.07 104.8 103.4 100.4
30/10/2021 16:21:17 94.05 94.4 98.06 94.3 94 92.3 108.4 107.91 108.07 104.8 103.5 100.4
30/10/2021 16:21:18 94.85 94.69 98.06 94.3 94 92.3 104.91 107.93 108.07 104.8 103.5 100.4
30/10/2021 16:21:19 91.85 94.47 98.06 94.3 94 92.3 104.33 106.4 108.07 104.8 103.5 100.4
30/10/2021 16:21:20 92.57 93.17 97.53 94.3 94 92.3 104.36 105.35 108.07 104.8 103.5 100.4
30/10/2021 16:21:21 94.76 94.34 97.53 94.3 94 92.3 104.48 105.15 108.07 104.8 103.5 100.4
30/10/2021 16:21:22 93.93 94.66 97.53 94.3 94 92.3 105.01 105.77 108.07 104.8 103.5 100.4
30/10/2021 16:21:23 93.97 94.04 97.53 94.3 94 92.3 104.73 105.19 108.07 104.8 103.5 100.4
30/10/2021 16:21:24 97.17 96.3 97.53 94.3 94 92.3 105.22 105.67 108.07 104.8 103.5 100.4
30/10/2021 16:21:25 95.65 96.45 97.53 94.3 94 92.3 105.52 106.09 108.07 104.8 103.5 100.4
30/10/2021 16:21:26 95.45 96.13 97.53 94.4 94 92.3 104.66 105.53 108.07 104.8 103.4 100.4
30/10/2021 16:21:27 96.07 96.04 97.53 94.4 94 92.3 104.75 105.48 108.07 104.8 103.4 100.4
30/10/2021 16:21:28 93.72 95.94 97.53 94.4 94 92.3 106.47 106.4 108.07 104.9 103.5 100.5
30/10/2021 16:21:29 95.31 95.46 97.53 94.4 94 92.3 108.16 107.68 108.07 104.9 103.5 100.5
30/10/2021 16:21:30 95.17 95.46 97.53 94.4 94 92.3 104.5 107.67 108.07 104.9 103.5 100.5
30/10/2021 16:21:31 94.84 95.32 97.53 94.4 94 92.3 104.86 106.15 108.07 104.9 103.4 100.5
30/10/2021 16:21:32 94.64 95.06 97.53 94.4 93.9 92.3 104.65 105.45 108.07 104.9 103.4 100.5
30/10/2021 16:21:33 94.54 95.15 97.53 94.4 93.9 92.3 104.36 105.3 108.07 104.9 103.4 100.5
30/10/2021 16:21:34 95.11 95.25 97.53 94.4 93.9 92.3 104.97 105.77 108.07 104.9 103.4 100.5
30/10/2021 16:21:35 95.61 95.7 97.53 94.4 93.9 92.3 104.82 105.3 108.07 104.9 103.4 100.5
30/10/2021 16:21:36 95.02 95.71 97.53 94.4 93.9 92.3 104.95 105.72 107.93 104.9 103.4 100.5
30/10/2021 16:21:37 95.67 95.85 97.53 94.4 93.9 92.3 105.86 106.26 107.93 105 103.4 100.5
30/10/2021 16:21:38 93.91 95.42 97.53 94.5 93.9 92.3 104.39 105.56 107.93 105 103.4 100.5
30/10/2021 16:21:39 94.37 94.9 96.94 94.5 93.9 92.3 104.75 105.44 107.93 105 103.4 100.5
30/10/2021 16:21:40 94.43 94.63 96.45 94.5 93.9 92.3 104.75 105.59 107.93 105 103.4 100.5
30/10/2021 16:21:41 93.84 94.95 96.45 94.5 93.9 92.3 105.71 105.67 107.93 105 103.4 100.5
30/10/2021 16:21:42 93.79 94.02 96.45 94.5 93.9 92.2 105.6 106.02 107.93 105 103.4 100.5
30/10/2021 16:21:43 97.55 96.6 96.6 94.5 93.9 92.2 105.09 105.77 107.93 105 103.4 100.5
30/10/2021 16:21:44 93.06 96.6 96.6 94.5 93.9 92.2 104.75 105.62 107.93 105 103.5 100.5
30/10/2021 16:21:45 95.53 95.41 96.6 94.5 93.9 92.2 105.4 105.61 107.93 105.1 103.5 100.5
30/10/2021 16:21:46 94.9 95.35 96.6 94.5 93.9 92.2 105.17 105.99 107.93 105.1 103.5 100.5
30/10/2021 16:21:47 94.83 95.47 96.6 94.5 93.9 92.2 105.22 105.6 107.93 105.1 103.5 100.5
30/10/2021 16:21:48 94.88 95.14 96.6 94.6 93.9 92.2 106.1 106.13 107.68 105.1 103.5 100.5
30/10/2021 16:21:49 94.07 95.06 96.6 94.6 93.9 92.2 105.56 106.47 107.68 105.1 103.5 100.5
30/10/2021 16:21:50 91.95 94.32 96.6 94.6 93.9 92.2 104.47 105.63 107.68 105.1 103.5 100.5
30/10/2021 16:21:51 94.62 94.11 96.6 94.6 93.9 92.2 105.82 105.86 107.68 105.1 103.5 100.5
30/10/2021 16:21:52 94.07 94.41 96.6 94.6 93.9 92.2 106.52 106.69 107.68 105.1 103.5 100.5
30/10/2021 16:21:53 92.17 93.99 96.6 94.6 93.9 92.2 108.2 107.84 107.84 105.1 103.5 100.5
30/10/2021 16:21:54 94.45 94.2 96.6 94.6 93.9 92.2 104.9 107.98 107.98 105.1 103.5 100.5
30/10/2021 16:21:55 96.53 95.82 96.6 94.6 93.9 92.2 104.13 106.18 107.98 105.1 103.5 100.5
30/10/2021 16:21:56 94.41 95.89 96.6 94.6 93.9 92.2 104.52 105.27 107.98 105.1 103.5 100.5
30/10/2021 16:21:57 94.22 95.05 96.6 94.6 94 92.2 105.29 105.48 107.98 105.1 103.5 100.5
30/10/2021 16:21:58 92.87 94.56 96.6 94.6 93.9 92.2 105.17 106.03 107.98 105.1 103.5 100.5
30/10/2021 16:21:59 92.55 93.67 96.6 94.6 93.9 92.2 104.75 105.3 107.98 105.1 103.5 100.5
30/10/2021 16:22:00 95.88 95.07 96.6 94.6 94 92.2 105.83 105.84 107.98 105.1 103.5 100.5
30/10/2021 16:22:01 93.84 94.99 96.6 94.6 94 92.2 105.68 106.4 107.98 105.1 103.5 100.5
30/10/2021 16:22:02 90.23 94.21 96.6 94.6 93.9 92.2 104.26 105.6 107.98 105.1 103.5 100.5
30/10/2021 16:22:03 93.6 93.43 96.6 94.6 93.9 92.2 105.4 105.57 107.98 105.2 103.5 100.5
30/10/2021 16:22:04 92.62 92.98 96.6 94.6 93.9 92.2 105.85 106.08 107.98 105.2 103.5 100.5
30/10/2021 16:22:05 92.37 92.86 96.6 94.6 93.9 92.2 108.17 107.66 107.98 105.2 103.5 100.5
30/10/2021 16:22:06 93.55 93.38 96.6 94.6 93.9 92.2 105.15 107.85 107.98 105.2 103.5 100.5
30/10/2021 16:22:07 94.67 94.16 96.6 94.6 93.9 92.2 104.45 106.19 107.98 105.2 103.5 100.5
30/10/2021 16:22:08 93.68 94.4 96.6 94.6 93.9 92.2 104.34 105.17 107.98 105.2 103.5 100.5
30/10/2021 16:22:09 94.52 94.68 96.6 94.6 93.9 92.2 105.33 105.57 107.98 105.2 103.5 100.5
30/10/2021 16:22:10 96.56 96.41 96.6 94.6 94 92.2 105.29 106.07 107.98 105.2 103.5 100.5
30/10/2021 16:22:11 93.47 95.92 96.6 94.6 94 92.2 104.72 105.38 107.98 105.2 103.5 100.5
30/10/2021 16:22:12 95.01 95.16 96.6 94.6 94 92.2 105.86 105.95 107.98 105.2 103.5 100.5
30/10/2021 16:22:13 96.19 96.1 96.6 94.6 94 92.2 106.02 106.65 107.98 105.2 103.5 100.5
30/10/2021 16:22:14 96.13 96.91 96.91 94.6 94 92.2 104.86 105.95 107.98 105.2 103.5 100.5
30/10/2021 16:22:15 94.17 95.68 96.91 94.6 94 92.2 105.88 106.06 107.98 105.2 103.5 100.5
30/10/2021 16:22:16 97.8 97.05 97.05 94.7 94 92.2 106.27 106.4 107.98 105.2 103.5 100.5
30/10/2021 16:22:17 96.41 97.06 97.06 94.7 94 92.2 108.57 108 108 105.2 103.5 100.5
30/10/2021 16:22:18 92.24 96.77 97.06 94.7 94 92.2 105.39 108.16 108.16 105.2 103.5 100.5
30/10/2021 16:22:19 93.03 94.54 97.06 94.7 94 92.2 105 106.56 108.16 105.2 103.5 100.5
30/10/2021 16:22:20 93.49 93.93 97.06 94.7 94 92.2 104.5 105.54 108.16 105.2 103.5 100.5
30/10/2021 16:22:21 92.74 93.66 97.06 94.7 94 92.2 105.23 105.51 108.16 105.2 103.5 100.5
30/10/2021 16:22:22 93.35 93.43 97.06 94.7 94 92.2 104.76 105.73 108.16 105.2 103.5 100.5
30/10/2021 16:22:23 93.02 93.77 97.06 94.7 94 92.2 104.01 105.06 108.16 105.2 103.5 100.5
30/10/2021 16:22:24 93.36 93.45 97.06 94.7 94 92.2 105.32 105.3 108.16 105.2 103.5 100.5
30/10/2021 16:22:25 94.49 94.13 97.06 94.7 94 92.2 105.51 105.99 108.16 105.2 103.5 100.5
30/10/2021 16:22:26 93.84 94.02 97.06 94.7 94 92.2 104.47 105.29 108.16 105.2 103.5 100.5
30/10/2021 16:22:27 94.06 94.22 97.06 94.7 94 92.2 105.2 105.45 108.16 105.2 103.5 100.5
30/10/2021 16:22:28 95.15 95.14 97.06 94.7 94 92.2 105.62 105.87 108.16 105.2 103.5 100.5
30/10/2021 16:22:29 95.19 95.3 97.06 94.7 94 92.2 108.38 107.56 108.16 105.2 103.5 100.5
30/10/2021 16:22:30 94.51 95.22 97.06 94.7 94 92.2 104.78 107.65 108.16 105.2 103.5 100.5
30/10/2021 16:22:31 94.04 94.91 97.06 94.7 94 92.2 104.91 106.17 108.16 105.2 103.5 100.5
30/10/2021 16:22:32 92.35 94.62 97.06 94.7 94 92.2 104.47 105.17 108.16 105.2 103.5 100.5
30/10/2021 16:22:33 94.26 94.09 97.06 94.7 94 92.2 103.38 105.11 108.16 105.2 103.5 100.5
30/10/2021 16:22:34 93.6 93.78 97.06 94.7 94 92.2 105.07 105.31 108.16 105.2 103.5 100.5
30/10/2021 16:22:35 93.66 94.26 97.06 94.7 94 92.2 104.55 104.98 108.16 105.2 103.5 100.5
30/10/2021 16:22:36 95.19 94.97 97.06 94.7 94 92.2 103.95 105.43 108.16 105.2 103.5 100.5
30/10/2021 16:22:37 94.19 94.72 97.06 94.8 94 92.2 105.88 105.91 108.16 105.2 103.5 100.5
30/10/2021 16:22:38 97.26 96.86 97.06 94.8 94 92.2 104.49 105.28 108.16 105.2 103.5 100.5
30/10/2021 16:22:39 93.28 96.05 97.06 94.8 94 92.2 103.34 105.22 108.16 105.2 103.5 100.5
30/10/2021 16:22:40 95.46 95.19 97.06 94.8 94 92.2 105.67 105.31 108.16 105.2 103.5 100.5
30/10/2021 16:22:41 93.53 95.39 97.06 94.8 94 92.2 108.6 107.64 108.16 105.2 103.5 100.5
30/10/2021 16:22:42 101.24 99.97 99.97 94.8 94 92.2 105.82 107.85 108.16 105.3 103.5 100.5
30/10/2021 16:22:43 96.4 99.93 99.97 94.9 94 92.2 105.37 106.83 108.16 105.3 103.5 100.5
30/10/2021 16:22:44 95.04 98.02 99.97 94.9 94 92.2 104.8 105.65 108.16 105.3 103.5 100.5
30/10/2021 16:22:45 96.78 96.85 99.97 94.9 94 92.2 103.65 105.34 108.16 105.3 103.5 100.5
30/10/2021 16:22:46 97.44 97.4 99.97 94.9 94 92.2 105.79 105.8 108.16 105.3 103.5 100.5
30/10/2021 16:22:47 94.91 97.47 99.97 94.9 94 92.2 104.6 105.28 108.16 105.3 103.5 100.5
30/10/2021 16:22:48 98.32 98.1 99.97 94.9 94 92.2 104.14 105.57 107.85 105.3 103.5 100.5
30/10/2021 16:22:49 96.96 97.66 99.97 94.9 94.1 92.2 106.43 106.19 107.85 105.3 103.5 100.5
30/10/2021 16:22:50 95.14 97.2 99.97 94.9 94.1 92.2 104.27 105.74 107.85 105.3 103.5 100.6
30/10/2021 16:22:51 93.29 96 99.97 94.9 94.1 92.2 103.12 105.26 107.85 105.3 103.5 100.6
30/10/2021 16:22:52 96.66 96.31 99.97 95 94.1 92.2 105.94 105.43 107.85 105.3 103.5 100.6
30/10/2021 16:22:53 93.95 96.41 99.97 95 94.1 92.2 108.3 107.42 107.85 105.3 103.5 100.6
30/10/2021 16:22:54 93.53 94.79 99.97 95 94.1 92.2 104.19 107.56 107.85 105.3 103.5 100.6
30/10/2021 16:22:55 93.06 94.04 99.97 95 94.1 92.2 105.48 106.07 107.85 105.3 103.5 100.6
30/10/2021 16:22:56 95.43 94.85 99.97 95 94.1 92.2 104.81 105.4 107.85 105.3 103.5 100.6
30/10/2021 16:22:57 98.64 97.66 99.97 95 94.1 92.2 103.87 105.43 107.85 105.3 103.5 100.6
30/10/2021 16:22:58 96.28 97.7 99.97 95 94.1 92.2 105.71 105.72 107.85 105.3 103.5 100.6
30/10/2021 16:22:59 93.25 96.94 99.97 95 94.1 92.2 104.4 105.17 107.85 105.3 103.5 100.6
30/10/2021 16:23:00 94.91 94.94 99.97 95 94.1 92.2 104.04 105.61 107.85 105.3 103.5 100.6
30/10/2021 16:23:01 94.88 95.19 99.97 95 94.1 92.3 106.08 105.9 107.85 105.3 103.5 100.6
30/10/2021 16:23:02 95.58 95.7 99.97 95 94.1 92.3 104.55 105.4 107.85 105.3 103.5 100.6
30/10/2021 16:23:03 93.94 95.95 99.97 95 94.1 92.3 103.45 105.42 107.85 105.3 103.5 100.6
30/10/2021 16:23:04 93.12 94.49 99.97 95 94.1 92.3 105.81 105.46 107.85 105.3 103.5 100.6
30/10/2021 16:23:05 91.52 93.6 99.97 95 94.1 92.3 108.45 107.54 107.85 105.3 103.5 100.6
30/10/2021 16:23:06 92.48 92.85 99.97 95 94.1 92.3 104.08 107.59 107.85 105.2 103.5 100.6
30/10/2021 16:23:07 91.04 92.71 99.97 95 94.1 92.3 105.5 106.1 107.85 105.3 103.5 100.6
30/10/2021 16:23:08 92.02 92.01 99.97 95 94.1 92.3 104.41 105.35 107.85 105.3 103.5 100.6
30/10/2021 16:23:09 94.38 93.99 99.97 95 94.1 92.3 102.8 105.02 107.85 105.2 103.5 100.6
30/10/2021 16:23:10 96.57 96.44 99.97 95 94.1 92.3 106.01 105.81 107.85 105.2 103.5 100.6
30/10/2021 16:23:11 94.16 95.84 99.97 95 94.1 92.3 104.37 105.2 107.85 105.2 103.5 100.6
30/10/2021 16:23:12 92.76 94.78 99.93 95 94.1 92.3 103.4 105.45 107.59 105.2 103.5 100.6
30/10/2021 16:23:13 102.27 101.72 101.72 95.1 94.1 92.3 106.98 106.35 107.59 105.2 103.5 100.6
30/10/2021 16:23:14 98.15 101.69 101.72 95.1 94.2 92.3 105.04 106.19 107.59 105.3 103.5 100.6
30/10/2021 16:23:15 95.85 99.61 101.72 95.1 94.2 92.3 103.51 105.9 107.59 105.2 103.5 100.6
30/10/2021 16:23:16 94.79 97.54 101.72 95.1 94.2 92.3 105.31 105.44 107.59 105.2 103.5 100.6
30/10/2021 16:23:17 94.49 96.23 101.72 95.1 94.2 92.3 105.39 105.32 107.59 105.2 103.6 100.6
30/10/2021 16:23:18 93.87 95.14 101.72 95.1 94.2 92.3 105.71 106.06 107.59 105.2 103.6 100.6
30/10/2021 16:23:19 96.86 96.17 101.72 95.1 94.2 92.3 105.14 105.89 107.59 105.2 103.6 100.6
30/10/2021 16:23:20 93.74 96.34 101.72 95.1 94.2 92.3 104.76 105.6 107.59 105.2 103.6 100.6
30/10/2021 16:23:21 93.85 94.57 101.72 95.1 94.2 92.3 104.44 105.22 107.59 105.2 103.6 100.6
30/10/2021 16:23:22 91.88 94.13 101.72 95.1 94.2 92.3 105.71 105.92 107.59 105.2 103.6 100.7
30/10/2021 16:23:23 92.16 93.16 101.72 95.1 94.2 92.3 104.46 105.36 107.59 105.2 103.6 100.7
30/10/2021 16:23:24 95.17 94.63 101.72 95.1 94.2 92.3 105.25 105.47 107.59 105.2 103.6 100.7
30/10/2021 16:23:25 94.62 95.09 101.72 95.1 94.2 92.3 106.42 106.5 107.59 105.2 103.6 100.7
30/10/2021 16:23:26 91.52 94.49 101.72 95.1 94.2 92.3 104.48 105.9 107.59 105.2 103.6 100.7
30/10/2021 16:23:27 93.59 93.65 101.72 95.1 94.2 92.3 104.79 105.41 107.59 105.2 103.6 100.7
30/10/2021 16:23:28 92.13 93.24 101.72 95.1 94.2 92.3 105.9 105.87 107.59 105.2 103.6 100.7
30/10/2021 16:23:29 92.77 92.89 101.72 95.1 94.2 92.3 108.67 107.79 107.79 105.2 103.6 100.7
30/10/2021 16:23:30 93.84 93.59 101.72 95.1 94.2 92.3 104.26 107.89 107.89 105.2 103.6 100.7
30/10/2021 16:23:31 97.57 96.43 101.72 95.1 94.2 92.3 104.89 106.08 107.89 105.2 103.6 100.7
30/10/2021 16:23:32 94.03 96.32 101.72 95.2 94.2 92.3 104.38 105.14 107.89 105.2 103.6 100.7
30/10/2021 16:23:33 95.76 95.61 101.72 95.2 94.2 92.3 104.44 104.87 107.89 105.2 103.7 100.7
30/10/2021 16:23:34 97.17 97 101.72 95.2 94.2 92.3 105.97 106.02 107.89 105.2 103.7 100.7
30/10/2021 16:23:35 91.88 96.81 101.72 95.2 94.2 92.3 104.39 105.53 107.89 105.2 103.7 100.7
30/10/2021 16:23:36 94.32 94.58 101.72 95.2 94.2 92.3 105.31 105.51 107.89 105.2 103.7 100.7
30/10/2021 16:23:37 92.92 94.57 101.72 95.2 94.2 92.3 106 106.23 107.89 105.2 103.7 100.7
30/10/2021 16:23:38 91.49 93.44 101.72 95.2 94.2 92.3 104.39 105.65 107.89 105.2 103.7 100.7
30/10/2021 16:23:39 94.68 94.38 101.72 95.2 94.2 92.3 104.9 105.31 107.89 105.2 103.7 100.7
30/10/2021 16:23:40 92.03 93.95 101.72 95.2 94.2 92.3 105.68 105.81 107.89 105.3 103.7 100.7
30/10/2021 16:23:41 91.86 93.04 101.72 95.2 94.2 92.3 108.51 107.63 107.89 105.3 103.7 100.7
30/10/2021 16:23:42 92.85 92.85 101.72 95.2 94.2 92.3 104.17 107.76 107.89 105.2 103.7 100.7
30/10/2021 16:23:43 95.69 94.75 101.69 95.2 94.2 92.3 105.21 106.04 107.89 105.2 103.7 100.7
30/10/2021 16:23:44 93.41 95.05 99.61 95.2 94.2 92.3 101.27 105.18 107.89 105.2 103.7 100.7
30/10/2021 16:23:45 94.66 94.47 97.54 95.2 94.2 92.3 98.32 103.13 107.89 105.2 103.7 100.7
30/10/2021 16:23:46 92.14 94.33 97 95.2 94.2 92.3 100.53 101.65 107.89 105.2 103.7 100.7
30/10/2021 16:23:47 90.51 93.07 97 95.2 94.2 92.3 92.11 100.31 107.89 105.2 103.7 100.7
30/10/2021 16:23:48 95.44 94.5 97 95.2 94.3 92.3 97.15 97.42 107.89 105.2 103.7 100.7
30/10/2021 16:23:49 93.43 94.62 97 95.2 94.3 92.3 100.32 99.73 107.89 105.2 103.7 100.7
30/10/2021 16:23:50 91.68 93.58 97 95.2 94.3 92.3 102.7 101.75 107.89 105.2 103.7 100.7
30/10/2021 16:23:51 95.05 94.48 97 95.2 94.3 92.3 97.38 101.58 107.89 105.2 103.7 100.7
30/10/2021 16:23:52 95.69 95.59 97 95.2 94.3 92.3 104.1 103.53 107.89 105.2 103.7 100.7
30/10/2021 16:23:53 93.86 95.15 97 95.2 94.3 92.3 109.23 107.79 107.89 105.2 103.7 100.7
30/10/2021 16:23:54 95.48 95.3 97 95.2 94.3 92.3 104.73 107.92 107.92 105.2 103.8 100.7
30/10/2021 16:23:55 97.14 96.76 97 95.2 94.3 92.3 105.73 106.27 107.92 105.2 103.8 100.7
30/10/2021 16:23:56 94.73 96.57 97 95.2 94.3 92.3 104.7 105.74 107.92 105.2 103.8 100.7
30/10/2021 16:23:57 96.24 96.25 97 95.2 94.3 92.3 105.48 105.65 107.92 105.2 103.8 100.8
30/10/2021 16:23:58 95.13 95.93 97 95.2 94.3 92.3 105.57 106.04 107.92 105.2 103.8 100.8
30/10/2021 16:23:59 93.32 95.66 97 95.2 94.3 92.3 103.54 105.55 107.92 105.2 103.8 100.8
30/10/2021 16:24:00 94.85 94.81 97 95.2 94.3 92.3 105.05 105.18 107.92 105.2 103.8 100.8
30/10/2021 16:24:01 93.95 94.81 97 95.2 94.3 92.3 105.39 105.8 107.92 105.2 103.8 100.8
30/10/2021 16:24:02 95.5 95.64 97 95.2 94.3 92.3 104.93 105.51 107.92 105.2 103.8 100.8
30/10/2021 16:24:03 95.69 96.01 97 95.2 94.3 92.3 104.91 105.39 107.92 105.2 103.8 100.8
30/10/2021 16:24:04 93.91 95.62 96.81 95.2 94.3 92.3 105.8 105.91 107.92 105.2 103.8 100.8
30/10/2021 16:24:05 94.44 95.29 96.76 95.2 94.3 92.3 108.7 107.75 107.92 105.2 103.8 100.8
30/10/2021 16:24:06 93.91 94.22 96.76 95.2 94.3 92.3 104.61 107.88 107.92 105.2 103.8 100.8
30/10/2021 16:24:07 95.39 95.11 96.76 95.2 94.3 92.3 106.26 106.49 107.92 105.2 103.8 100.8
30/10/2021 16:24:08 93.65 95.06 96.76 95.2 94.3 92.3 104.15 106.02 107.92 105.2 103.8 100.8
30/10/2021 16:24:09 93.48 93.97 96.76 95.2 94.3 92.3 105.06 105.36 107.92 105.2 103.8 100.8
30/10/2021 16:24:10 93.33 93.76 96.76 95.2 94.3 92.4 105.59 106.03 107.92 105.2 103.9 100.8
30/10/2021 16:24:11 94.39 94.44 96.76 95.2 94.3 92.4 103.37 105.44 107.92 105.2 103.9 100.8
30/10/2021 16:24:12 97.99 97.05 97.05 95.3 94.3 92.4 105.51 105.39 107.92 105.2 103.9 100.8
30/10/2021 16:24:13 94.45 96.89 97.05 95.3 94.3 92.4 105.32 105.82 107.92 105.2 103.9 100.8
30/10/2021 16:24:14 92.54 95.5 97.05 95.3 94.3 92.4 104.91 105.46 107.92 105.2 103.9 100.8
30/10/2021 16:24:15 93.95 94.13 97.05 95.3 94.3 92.4 105.06 105.46 107.92 105.2 103.9 100.8
30/10/2021 16:24:16 94.04 94.4 97.05 95.3 94.3 92.4 106.04 106.13 107.92 105.2 103.9 100.8
30/10/2021 16:24:17 93.28 93.93 97.05 95.3 94.3 92.4 108.51 107.65 107.92 105.2 103.9 100.8
30/10/2021 16:24:18 91.6 93.56 97.05 95.3 94.3 92.4 104.58 107.85 107.92 105.2 103.9 100.8
30/10/2021 16:24:19 92.93 92.98 97.05 95.3 94.3 92.4 106.03 106.31 107.92 105.2 103.9 100.8
30/10/2021 16:24:20 96.42 96.08 97.05 95.3 94.3 92.4 104.85 105.88 107.92 105.2 103.9 100.8
30/10/2021 16:24:21 98.47 98.27 98.27 95.3 94.3 92.4 105.94 106.02 107.92 105.2 103.9 100.8
30/10/2021 16:24:22 92.97 97.32 98.27 95.3 94.3 92.4 105.78 106.36 107.92 105.2 103.9 100.8
30/10/2021 16:24:23 91.5 95.21 98.27 95.3 94.3 92.4 103.82 105.78 107.92 105.2 103.9 100.8
30/10/2021 16:24:24 93.15 93.45 98.27 95.3 94.3 92.4 105.35 105.46 107.88 105.2 103.9 100.8
30/10/2021 16:24:25 92.33 93.29 98.27 95.3 94.3 92.4 105.67 106.07 107.88 105.2 103.9 100.8
30/10/2021 16:24:26 93.12 93.3 98.27 95.3 94.3 92.4 104.66 105.45 107.88 105.2 104 100.8
30/10/2021 16:24:27 93.39 93.57 98.27 95.3 94.4 92.4 105.03 105.4 107.88 105.2 104 100.8
30/10/2021 16:24:28 93.51 93.53 98.27 95.3 94.4 92.4 105.52 105.87 107.88 105.2 104 100.9
30/10/2021 16:24:29 95.75 95.06 98.27 95.3 94.4 92.4 108.37 107.45 107.88 105.2 104 100.9
30/10/2021 16:24:30 95.43 95.54 98.27 95.3 94.4 92.4 104.42 107.48 107.88 105.3 104 100.9
30/10/2021 16:24:31 92.78 95.44 98.27 95.3 94.4 92.4 105.38 106.17 107.88 105.3 104 100.9
30/10/2021 16:24:32 94.15 94.22 98.27 95.3 94.4 92.4 105.18 105.71 107.88 105.3 104 100.9
30/10/2021 16:24:33 92.22 94.09 98.27 95.3 94.4 92.4 104.38 106.59 107.88 105.3 104 100.9
30/10/2021 16:24:34 87.66 92.85 98.27 95.3 94.4 92.4 91.06 104.04 107.88 105.2 104 100.9
30/10/2021 16:24:35 87.67 90.22 98.27 95.3 94.3 92.4 89.93 100.12 107.88 105.2 104 100.9
30/10/2021 16:24:36 86.2 88.94 98.27 95.3 94.3 92.4 87.44 96.53 107.85 105.2 104 100.9
30/10/2021 16:24:37 80.95 87.18 98.27 95.3 94.3 92.4 83.58 93 107.85 105.2 104 100.9
30/10/2021 16:24:38 83.33 84.61 98.27 95.2 94.3 92.4 85.51 89.57 107.85 105.2 104 100.9
30/10/2021 16:24:39 86.33 86.03 98.27 95.2 94.3 92.4 87.42 88.34 107.85 105.2 104 100.9
30/10/2021 16:24:40 84.84 85 98.27 95.2 94.3 92.4 87.04 87.25 107.85 105.2 104 100.9
30/10/2021 16:24:41 84.44 85.18 98.27 95.2 94.3 92.4 87.33 87.86 107.85 105.1 104 100.9
30/10/2021 16:24:42 85.05 85.36 98.27 95.2 94.3 92.4 87.24 87.76 107.85 105.1 104 100.9
30/10/2021 16:24:43 86.23 86.23 98.27 95.2 94.3 92.4 87.11 87.74 107.85 105.1 104 100.9
30/10/2021 16:24:44 84.52 86.31 98.27 95.2 94.3 92.4 86.81 87.85 107.85 105.1 104 100.9
30/10/2021 16:24:45 89.72 88.41 98.27 95.1 94.3 92.4 91.85 90.63 107.85 105.1 104 100.9
30/10/2021 16:24:46 90.15 89.81 98.27 95 94.3 92.4 91.83 91.46 107.85 105 103.9 100.9
30/10/2021 16:24:47 90.24 90.56 98.27 94.9 94.3 92.4 91.49 91.91 107.85 105 103.9 100.9
30/10/2021 16:24:48 87.16 89.9 98.27 94.9 94.3 92.4 96.78 96.61 107.48 105 103.9 100.9
30/10/2021 16:24:49 90.68 90.42 98.27 94.9 94.3 92.4 96.22 96.74 107.48 105 103.9 100.9
30/10/2021 16:24:50 93.64 92.6 98.27 94.8 94.3 92.4 104.3 102.84 107.48 105 103.9 100.9
30/10/2021 16:24:51 90.42 92.8 97.32 94.8 94.3 92.4 98.53 102.08 107.48 105 103.9 100.9
30/10/2021 16:24:52 88.62 91.13 95.54 94.8 94.3 92.4 99.76 100.76 107.48 104.9 103.9 100.9
30/10/2021 16:24:53 91.94 91.77 95.54 94.8 94.3 92.4 102.29 103.42 107.48 104.9 103.9 100.9
30/10/2021 16:24:54 91.51 91.93 95.54 94.7 94.3 92.4 93.78 100.76 107.48 104.9 103.9 100.9
30/10/2021 16:24:55 90.47 90.99 95.54 94.7 94.3 92.4 98.75 99.07 107.48 104.9 103.9 100.9
30/10/2021 16:24:56 90.81 91.06 95.54 94.6 94.3 92.4 100.92 101.04 107.48 104.9 103.9 100.9
30/10/2021 16:24:57 91.09 91.14 95.54 94.6 94.3 92.4 98.7 100.82 107.48 104.9 103.9 100.9
30/10/2021 16:24:58 94.03 93.7 95.54 94.6 94.3 92.4 96.43 99.05 107.48 104.9 103.9 100.9
30/10/2021 16:24:59 94.68 94.36 95.54 94.7 94.3 92.4 107.76 106.12 107.48 104.9 103.9 100.9
30/10/2021 16:25:00 95.2 95.03 95.44 94.6 94.3 92.4 107.18 107.39 107.39 104.9 103.9 100.9
30/10/2021 16:25:01 92.31 94.9 95.03 94.6 94.3 92.4 104.59 106.41 107.39 104.9 103.9 100.9
30/10/2021 16:25:02 94.2 94.11 95.03 94.6 94.3 92.4 103.99 105.63 107.39 104.9 103.9 100.9
30/10/2021 16:25:03 93.75 94.02 95.03 94.6 94.3 92.4 103.91 105.02 107.39 104.9 103.9 100.9
30/10/2021 16:25:04 94.18 94.39 95.03 94.7 94.3 92.4 105.9 105.58 107.39 105 103.9 100.9
30/10/2021 16:25:05 92.74 94.1 95.03 94.7 94.3 92.4 104.27 105.78 107.39 104.9 103.9 100.9
30/10/2021 16:25:06 92.98 93.17 95.03 94.7 94.3 92.4 103.99 105.14 107.39 105 103.9 100.9
30/10/2021 16:25:07 93.24 93.35 95.03 94.7 94.3 92.4 105.41 105.3 107.39 105 103.9 100.9
30/10/2021 16:25:08 97.59 96.59 96.59 94.7 94.3 92.4 105.53 105.45 107.39 105 103.9 100.9
30/10/2021 16:25:09 93.99 96.44 96.59 94.7 94.3 92.4 104.02 105.38 107.39 105 103.9 100.9
30/10/2021 16:25:10 94.93 95.72 96.59 94.7 94.3 92.4 105.59 105.72 107.39 105 103.9 100.9
30/10/2021 16:25:11 94.98 95.06 96.59 94.7 94.3 92.4 107.36 106.75 107.39 105 103.9 100.9
30/10/2021 16:25:12 94.61 95.24 96.59 94.7 94.3 92.4 106.5 107.34 107.39 105 103.9 100.9
30/10/2021 16:25:13 93.12 94.61 96.59 94.7 94.3 92.4 103.37 106.18 107.39 105 103.9 100.9
30/10/2021 16:25:14 92.41 93.76 96.59 94.7 94.3 92.4 103.95 105.1 107.39 105 103.9 100.9
30/10/2021 16:25:15 91.85 92.89 96.59 94.7 94.3 92.4 103.93 104.88 107.39 105 103.9 100.9
30/10/2021 16:25:16 92.9 92.91 96.59 94.7 94.3 92.4 104.28 104.64 107.39 105 103.9 100.9
30/10/2021 16:25:17 94.18 93.88 96.59 94.7 94.3 92.4 105.04 105.4 107.39 104.9 103.9 100.9
30/10/2021 16:25:18 94.52 94.63 96.59 94.7 94.2 92.4 104.58 105.5 107.39 104.9 103.9 100.9
30/10/2021 16:25:19 94.84 95.17 96.59 94.7 94.3 92.4 104.41 104.96 107.39 104.9 103.9 100.9
30/10/2021 16:25:20 96.49 96.37 96.59 94.7 94.3 92.4 105.39 105.43 107.39 104.9 103.9 100.9
30/10/2021 16:25:21 94.86 96.47 96.59 94.7 94.3 92.4 104.48 105.5 107.39 105 103.9 100.9
30/10/2021 16:25:22 91.9 95.26 96.59 94.7 94.3 92.4 104.23 104.99 107.39 105 103.9 100.9
30/10/2021 16:25:23 96.29 95.83 96.59 94.7 94.3 92.4 107.95 107.11 107.39 105 103.9 100.9
30/10/2021 16:25:24 94.09 95.84 96.59 94.8 94.3 92.4 106.73 107.63 107.63 105 103.9 100.9
30/10/2021 16:25:25 95.6 95.51 96.59 94.8 94.3 92.4 104.39 106.5 107.63 105 103.9 101
30/10/2021 16:25:26 93.88 95.75 96.59 94.8 94.3 92.4 104.61 105.84 107.63 105 103.9 101
30/10/2021 16:25:27 92.86 94.33 96.59 94.8 94.3 92.4 104.27 105.41 107.63 105.1 103.9 101
30/10/2021 16:25:28 99.08 98.3 98.3 94.8 94.3 92.4 105.37 105.61 107.63 105.1 104 101
30/10/2021 16:25:29 94.88 98 98.3 94.8 94.3 92.4 104.89 106 107.63 105 104 101
30/10/2021 16:25:30 94.26 96.5 98.3 94.8 94.3 92.4 104.65 105.64 107.63 105 104 101
30/10/2021 16:25:31 95.79 95.87 98.3 94.8 94.3 92.4 104.45 105.01 107.63 105 104 101
30/10/2021 16:25:32 94.61 95.67 98.3 94.8 94.3 92.4 105.19 105.62 107.63 105 104 101
30/10/2021 16:25:33 94.54 95.35 98.3 94.8 94.3 92.4 104.27 105.34 107.63 105 104 101
30/10/2021 16:25:34 93.38 94.72 98.3 94.7 94.3 92.4 104.46 105.09 107.63 105 104 101
30/10/2021 16:25:35 95.56 95.09 98.3 94.7 94.3 92.4 107.93 107.12 107.63 105 104 101
30/10/2021 16:25:36 96.01 95.9 98.3 94.7 94.3 92.4 107.01 107.76 107.76 105 104 101
30/10/2021 16:25:37 93.79 95.55 98.3 94.7 94.3 92.4 104.11 106.66 107.76 105 104 101
30/10/2021 16:25:38 94.45 94.76 98.3 94.7 94.3 92.4 104.63 105.75 107.76 105 104 101
30/10/2021 16:25:39 95.45 95.63 98.3 94.7 94.3 92.4 104.56 105.45 107.76 105 104 101
30/10/2021 16:25:40 94.28 94.92 98.3 94.7 94.3 92.4 104.72 105.21 107.76 105 104 101
30/10/2021 16:25:41 92.76 94.63 98.3 94.7 94.3 92.4 104.83 105.69 107.76 105 104 101
30/10/2021 16:25:42 92.65 93.56 98.3 94.7 94.3 92.4 104.64 105.52 107.76 105 104 101
30/10/2021 16:25:43 94.25 94.12 98.3 94.6 94.3 92.4 104.5 105.02 107.76 105 104 101
30/10/2021 16:25:44 94.29 94.77 98.3 94.6 94.3 92.4 104.99 105.54 107.76 105 104 101
30/10/2021 16:25:45 91.89 93.74 98.3 94.6 94.3 92.4 104.25 105.18 107.76 105 104 101
30/10/2021 16:25:46 93.87 93.74 98.3 94.6 94.3 92.4 104.21 104.9 107.76 105 104 101
30/10/2021 16:25:47 93.06 94.15 98.3 94.6 94.3 92.4 98.37 104.38 107.76 105 104 101
30/10/2021 16:25:48 92.04 92.96 98.3 94.6 94.3 92.4 96.02 101.34 107.76 105 104 101
30/10/2021 16:25:49 95.15 94.82 98.3 94.6 94.3 92.4 105.63 104.9 107.76 105 103.9 101
30/10/2021 16:25:50 94.28 94.98 98.3 94.6 94.3 92.4 105.48 105.9 107.76 105 103.9 101
30/10/2021 16:25:51 93.27 94.4 98.3 94.5 94.3 92.4 103.97 105.5 107.76 105 104 101
30/10/2021 16:25:52 94.48 94.82 98.3 94.5 94.3 92.4 106.14 105.88 107.76 105 104 101
30/10/2021 16:25:53 91.98 94.04 98.3 94.5 94.3 92.4 104.93 106.05 107.76 104.9 103.9 101
30/10/2021 16:25:54 91.6 92.82 98.3 94.5 94.3 92.4 104.45 105.64 107.76 104.9 103.9 101
30/10/2021 16:25:55 93.14 93.14 98.3 94.5 94.3 92.4 106.2 105.99 107.76 105 104 101
30/10/2021 16:25:56 93.16 93.55 98.3 94.5 94.3 92.4 104.96 106.14 107.76 105 103.9 101
30/10/2021 16:25:57 91.45 92.65 98.3 94.5 94.3 92.4 104.16 105.4 107.76 105 103.9 101
30/10/2021 16:25:58 92.65 92.49 98 94.5 94.3 92.4 105.71 105.71 107.76 105 104 101
30/10/2021 16:25:59 93.73 93.67 96.5 94.5 94.3 92.4 108.05 107.36 107.76 105 104 101
30/10/2021 16:26:00 91.73 93.06 95.9 94.5 94.3 92.4 106.87 107.81 107.81 105 104 101
30/10/2021 16:26:01 93.42 93.35 95.9 94.5 94.3 92.4 104.25 106.67 107.81 105 104 101
30/10/2021 16:26:02 91.94 93.32 95.9 94.4 94.3 92.4 104.83 105.91 107.81 105 104 101
30/10/2021 16:26:03 92.42 92.53 95.9 94.4 94.2 92.4 103.83 105.36 107.81 105 104 101.1
30/10/2021 16:26:04 92.67 93.03 95.9 94.4 94.2 92.4 106.11 105.86 107.81 105 104 101.1
30/10/2021 16:26:05 92.86 93.18 95.9 94.4 94.2 92.4 105.07 106.03 107.81 104.9 104 101.1
30/10/2021 16:26:06 92.45 92.66 95.63 94.4 94.2 92.4 104.49 105.69 107.81 104.9 104 101.1
30/10/2021 16:26:07 93.4 93.14 95.63 94.4 94.2 92.4 106.17 106.02 107.81 105 104 101.1
30/10/2021 16:26:08 93.55 93.64 95.63 94.4 94.2 92.4 105.07 106.23 107.81 105 104 101.1
30/10/2021 16:26:09 92.92 93.55 94.98 94.4 94.2 92.4 104.04 105.33 107.81 105 104 101.1
30/10/2021 16:26:10 92.24 93.26 94.98 94.4 94.2 92.4 105.98 105.86 107.81 105 104 101.1
30/10/2021 16:26:11 91.53 92.53 94.98 94.4 94.2 92.4 107.95 107.37 107.81 105 104 101.1
30/10/2021 16:26:12 92.44 92.42 94.98 94.3 94.2 92.4 106.68 107.73 107.81 105 104 101.1
30/10/2021 16:26:13 94.44 93.82 94.98 94.3 94.2 92.4 104.33 106.57 107.81 105 104 101.1
30/10/2021 16:26:14 95.16 94.74 94.98 94.3 94.2 92.4 105.03 105.89 107.81 105 104 101.1
30/10/2021 16:26:15 94.19 94.75 94.98 94.3 94.2 92.4 103.93 105.41 107.81 105 104 101.1
30/10/2021 16:26:16 95.03 94.96 94.98 94.3 94.2 92.4 106.28 105.93 107.81 105 104 101.1
30/10/2021 16:26:17 95.22 95.32 95.32 94.3 94.2 92.4 104.88 106.02 107.81 105 104 101.1
30/10/2021 16:26:18 92.38 95.31 95.32 94.3 94.2 92.4 104.29 105.54 107.81 104.9 104 101.1
30/10/2021 16:26:19 96.21 95.44 95.44 94.4 94.2 92.4 106.34 106.05 107.81 105 104 101.1
30/10/2021 16:26:20 94.83 95.43 95.44 94.4 94.2 92.4 105.02 106.24 107.81 105 104 101.1
30/10/2021 16:26:21 92.28 95.09 95.44 94.4 94.2 92.4 104.11 105.38 107.81 105 104 101.1
30/10/2021 16:26:22 92.4 93.6 95.44 94.3 94.2 92.4 105.44 105.64 107.81 105 104 101.1
30/10/2021 16:26:23 92.67 93.08 95.44 94.3 94.2 92.4 107.86 107.16 107.81 105 104 101.1
30/10/2021 16:26:24 93.44 93.25 95.44 94.3 94.2 92.5 106.71 107.67 107.81 105 104 101.1
30/10/2021 16:26:25 95.17 94.69 95.44 94.3 94.2 92.5 104.39 106.49 107.81 105 104 101.1
30/10/2021 16:26:26 94.81 95.1 95.44 94.3 94.2 92.5 104.81 105.81 107.81 105 104 101.1
30/10/2021 16:26:27 93.19 94.75 95.44 94.3 94.2 92.5 104.06 105.45 107.81 105 104 101.1
30/10/2021 16:26:28 94.5 94.47 95.44 94.3 94.2 92.5 106.24 105.93 107.81 105 104.1 101.1
30/10/2021 16:26:29 95.3 95.14 95.44 94.3 94.2 92.5 104.75 106.07 107.81 105 104.1 101.1
30/10/2021 16:26:30 93.29 95.63 95.63 94.3 94.2 92.5 104.47 105.65 107.73 105 104.1 101.1
30/10/2021 16:26:31 94.25 94.21 95.63 94.3 94.2 92.5 106.32 106.11 107.73 105 104.1 101.1
30/10/2021 16:26:32 92.57 94.12 95.63 94.3 94.2 92.5 105.23 106.43 107.73 105 104.1 101.1
30/10/2021 16:26:33 92.79 93.6 95.63 94.3 94.2 92.5 104.36 105.59 107.73 105 104.1 101.1
30/10/2021 16:26:34 92.99 93.28 95.63 94.3 94.2 92.5 105.85 105.88 107.73 105 104 101.1
30/10/2021 16:26:35 96.93 96.09 96.09 94.3 94.2 92.5 108.12 107.44 107.73 105 104.1 101.1
30/10/2021 16:26:36 96.13 96.78 96.78 94.3 94.2 92.5 107.02 107.88 107.88 105 104.1 101.2
30/10/2021 16:26:37 95.83 96.38 96.78 94.3 94.2 92.5 106.17 107.21 107.88 105 104.1 101.2
30/10/2021 16:26:38 93.37 95.75 96.78 94.3 94.2 92.5 104.52 106.51 107.88 105 104.1 101.2
30/10/2021 16:26:39 91.6 94.38 96.78 94.3 94.2 92.5 104.13 105.6 107.88 105 104.1 101.2
30/10/2021 16:26:40 92.07 92.75 96.78 94.3 94.2 92.5 104.22 104.85 107.88 105 104 101.2
30/10/2021 16:26:41 94.17 93.79 96.78 94.3 94.2 92.5 105.06 105.59 107.88 105 104.1 101.2
30/10/2021 16:26:42 92.91 93.95 96.78 94.3 94.2 92.5 104.32 105.4 107.88 105 104.1 101.2
30/10/2021 16:26:43 92.09 93.03 96.78 94.3 94.2 92.5 104.04 104.7 107.88 105 104.1 101.2
30/10/2021 16:26:44 95.07 94.47 96.78 94.3 94.2 92.5 105.12 105.34 107.88 105 104.1 101.2
30/10/2021 16:26:45 95.49 95.52 96.78 94.3 94.2 92.5 104.48 105.34 107.88 105 104.1 101.2
30/10/2021 16:26:46 95.82 96.28 96.78 94.3 94.2 92.5 104.65 105.18 107.88 105 104.1 101.2
30/10/2021 16:26:47 94.97 96.01 96.78 94.3 94.2 92.5 107.77 106.99 107.88 105 104.1 101.2
30/10/2021 16:26:48 93.81 94.9 96.78 94.3 94.2 92.5 107.02 107.7 107.88 105 104.1 101.2
30/10/2021 16:26:49 95.01 94.96 96.78 94.3 94.2 92.5 104.24 106.63 107.88 105 104.1 101.2
30/10/2021 16:26:50 93.27 94.66 96.78 94.3 94.2 92.5 104.6 105.8 107.88 105 104.1 101.2
30/10/2021 16:26:51 94.17 94.28 96.78 94.3 94.2 92.5 104.56 105.51 107.88 105 104.1 101.2
30/10/2021 16:26:52 96.32 96.32 96.78 94.3 94.2 92.5 104.96 105.34 107.88 105 104.1 101.2
30/10/2021 16:26:53 92.87 95.28 96.78 94.3 94.2 92.5 104.77 105.8 107.88 105 104.1 101.2
30/10/2021 16:26:54 94.07 94.86 96.78 94.3 94.2 92.5 104.63 105.53 107.88 105 104.1 101.2
30/10/2021 16:26:55 94.5 94.43 96.78 94.3 94.2 92.5 104.28 104.89 107.88 105 104.1 101.2
30/10/2021 16:26:56 91.93 94.37 96.78 94.3 94.2 92.5 105.21 105.49 107.88 105 104.1 101.2
30/10/2021 16:26:57 92.63 93.49 96.78 94.3 94.2 92.5 104.15 105.26 107.88 105 104.1 101.2
30/10/2021 16:26:58 92.24 92.68 96.78 94.3 94.2 92.5 104.34 104.95 107.88 105 104.1 101.2
30/10/2021 16:26:59 92.71 92.93 96.78 94.3 94.2 92.5 107.83 106.97 107.88 105 104.1 101.2
30/10/2021 16:27:00 94.39 94.12 96.78 94.3 94.2 92.5 106.87 107.63 107.88 105 104.1 101.2
30/10/2021 16:27:01 93.64 93.91 96.78 94.3 94.2 92.5 103.97 106.52 107.88 105 104.1 101.2
30/10/2021 16:27:02 95.36 95.27 96.78 94.3 94.2 92.5 104.62 105.55 107.88 105 104.1 101.2
30/10/2021 16:27:03 94.2 95.1 96.78 94.3 94.2 92.5 104.53 105.4 107.88 105 104.1 101.2
30/10/2021 16:27:04 93.83 94.38 96.78 94.3 94.2 92.5 104.66 105.17 107.88 105 104.1 101.2
30/10/2021 16:27:05 94.76 95.43 96.78 94.3 94.2 92.5 105.04 105.83 107.88 105 104.1 101.2
30/10/2021 16:27:06 95.09 95.33 96.38 94.3 94.2 92.5 104.45 105.43 107.7 104.9 104.1 101.2
30/10/2021 16:27:07 93.84 94.7 96.32 94.3 94.2 92.5 104.45 104.98 107.7 104.9 104.1 101.2
30/10/2021 16:27:08 95.6 95.29 96.32 94.3 94.2 92.5 105.27 105.6 107.7 105 104.1 101.2
30/10/2021 16:27:09 93.64 94.88 96.32 94.3 94.2 92.5 104.31 105.29 107.7 104.9 104.1 101.2
30/10/2021 16:27:10 94 94.84 96.32 94.3 94.2 92.5 104.35 104.99 107.7 104.9 104.1 101.2
30/10/2021 16:27:11 93.83 94.38 96.32 94.3 94.2 92.5 107.15 106.82 107.7 105 104.1 101.2
30/10/2021 16:27:12 92.26 93.8 96.32 94.3 94.2 92.5 97.05 106.31 107.7 104.9 104.1 101.2
30/10/2021 16:27:13 93.49 93.39 96.32 94.3 94.2 92.5 105.11 105.04 107.7 104.9 104.1 101.2
30/10/2021 16:27:14 93.7 93.9 96.32 94.3 94.2 92.5 105.35 105.9 107.7 104.9 104.1 101.2
30/10/2021 16:27:15 92.39 93.45 96.32 94.2 94.2 92.5 103.97 105.53 107.7 104.9 104.2 101.2
30/10/2021 16:27:16 92.74 93.5 96.32 94.2 94.2 92.5 106.23 105.93 107.7 104.9 104.2 101.3
30/10/2021 16:27:17 92.58 93.32 96.32 94.2 94.2 92.5 104.77 106.08 107.7 104.9 104.2 101.3
30/10/2021 16:27:18 90.83 92.41 96.32 94.2 94.2 92.5 104.46 105.6 107.63 104.9 104.2 101.3
30/10/2021 16:27:19 95.32 94.4 96.32 94.2 94.2 92.5 106.27 106.03 107.63 104.9 104.2 101.3
30/10/2021 16:27:20 94.02 94.63 96.32 94.2 94.2 92.5 105.28 106.28 107.63 104.9 104.2 101.3
30/10/2021 16:27:21 93.2 94.1 96.32 94.2 94.2 92.5 104.42 105.55 107.63 104.9 104.2 101.3
30/10/2021 16:27:22 92.64 93.43 95.43 94.2 94.2 92.5 105.76 105.85 107.63 104.9 104.2 101.3
30/10/2021 16:27:23 93.76 93.84 95.43 94.2 94.2 92.5 108.19 107.48 107.63 104.9 104.2 101.3
30/10/2021 16:27:24 92.04 93.45 95.43 94.2 94.2 92.5 107.05 107.96 107.96 104.9 104.2 101.3
30/10/2021 16:27:25 93.16 93.09 95.43 94.2 94.2 92.5 104.14 106.85 107.96 104.9 104.2 101.3
30/10/2021 16:27:26 92.27 93.43 95.43 94.2 94.2 92.5 104.96 106.02 107.96 104.9 104.2 101.3
30/10/2021 16:27:27 93.93 93.85 95.43 94.2 94.2 92.5 104.03 105.47 107.96 104.9 104.2 101.3
30/10/2021 16:27:28 94.77 94.75 95.43 94.2 94.2 92.5 106.29 105.97 107.96 104.9 104.2 101.3
30/10/2021 16:27:29 91.86 94.21 95.43 94.2 94.2 92.5 104.79 106.11 107.96 104.9 104.2 101.3
30/10/2021 16:27:30 90.56 92.8 95.43 94.2 94.2 92.5 104.34 105.56 107.96 104.9 104.2 101.3
30/10/2021 16:27:31 92.7 92.45 95.43 94.2 94.3 92.5 106.17 105.97 107.96 104.9 104.2 101.3
30/10/2021 16:27:32 92.48 92.82 95.43 94.2 94.3 92.5 105.03 106.16 107.96 104.9 104.2 101.3
30/10/2021 16:27:33 90.25 92.21 95.43 94.2 94.3 92.5 103.98 105.29 107.96 104.9 104.2 101.3
30/10/2021 16:27:34 93.8 93.22 95.43 94.2 94.3 92.5 105.87 105.74 107.96 104.9 104.2 101.3
30/10/2021 16:27:35 92.99 93.45 95.33 94.2 94.3 92.5 104.03 105.79 107.96 104.9 104.2 101.3
30/10/2021 16:27:36 91.79 92.62 95.29 94.2 94.3 92.5 99.46 104.22 107.96 104.9 104.2 101.3
30/10/2021 16:27:37 93.21 93.25 95.29 94.2 94.3 92.5 102.1 103.46 107.96 104.9 104.2 101.3
30/10/2021 16:27:38 91.8 92.9 94.88 94.1 94.3 92.5 104.78 104.05 107.96 104.9 104.3 101.3
30/10/2021 16:27:39 93.14 92.93 94.84 94.1 94.3 92.5 103.98 104.71 107.96 104.9 104.3 101.3
30/10/2021 16:27:40 92.53 93.01 94.75 94.1 94.3 92.5 106.34 105.82 107.96 104.9 104.3 101.3
30/10/2021 16:27:41 92.72 93.32 94.75 94.1 94.3 92.5 104.65 106 107.96 104.9 104.3 101.3
30/10/2021 16:27:42 91.19 92.47 94.75 94.1 94.3 92.5 104.5 105.56 107.96 104.9 104.3 101.3
30/10/2021 16:27:43 91.84 92.25 94.75 94 94.3 92.5 106.27 106.07 107.96 104.9 104.3 101.3
30/10/2021 16:27:44 92.08 92.1 94.75 94 94.3 92.5 105.01 106.35 107.96 104.9 104.3 101.3
30/10/2021 16:27:45 92.68 92.74 94.75 94 94.3 92.5 104.18 105.39 107.96 104.9 104.3 101.3
30/10/2021 16:27:46 92.2 92.49 94.75 94 94.3 92.5 105.96 105.89 107.96 104.9 104.3 101.3
30/10/2021 16:27:47 94.15 93.86 94.75 94 94.3 92.5 108.07 107.4 107.96 104.9 104.3 101.3
30/10/2021 16:27:48 93.27 93.43 94.75 94 94.3 92.5 106.84 107.83 107.96 104.9 104.3 101.3
30/10/2021 16:27:49 94.2 94.02 94.75 94 94.3 92.5 104.3 106.71 107.96 104.9 104.3 101.3
30/10/2021 16:27:50 93.9 94.1 94.75 93.9 94.3 92.5 104.99 105.94 107.96 104.9 104.3 101.3
30/10/2021 16:27:51 93.03 94 94.75 93.9 94.3 92.5 104.08 105.51 107.96 104.9 104.3 101.3
30/10/2021 16:27:52 92.52 93.48 94.75 93.9 94.3 92.5 106.4 106.08 107.96 104.9 104.3 101.3
30/10/2021 16:27:53 93.62 93.66 94.75 93.9 94.3 92.5 105.17 106.22 107.96 104.9 104.3 101.4
30/10/2021 16:27:54 90.96 93.24 94.75 93.9 94.3 92.5 104.72 105.86 107.83 104.9 104.3 101.4
30/10/2021 16:27:55 93.77 93.4 94.75 93.9 94.3 92.5 106.31 106.19 107.83 104.9 104.4 101.4
30/10/2021 16:27:56 92.93 93.47 94.75 93.9 94.3 92.5 105 106.37 107.83 104.9 104.4 101.4
30/10/2021 16:27:57 93.26 93.46 94.75 93.9 94.3 92.5 104.39 105.49 107.83 104.9 104.4 101.4
30/10/2021 16:27:58 93.1 93.32 94.21 93.9 94.3 92.5 105.94 105.96 107.83 104.9 104.4 101.4
30/10/2021 16:27:59 93.47 93.64 94.1 93.9 94.3 92.5 108.24 107.54 107.83 104.9 104.4 101.4
30/10/2021 16:28:00 91.72 93.17 94.1 93.9 94.3 92.5 106.9 107.91 107.91 104.9 104.4 101.4
30/10/2021 16:28:01 92.89 92.94 94.1 93.9 94.3 92.5 104.27 106.81 107.91 104.9 104.4 101.4
30/10/2021 16:28:02 92.09 92.5 94.1 93.8 94.3 92.5 103.56 105.85 107.91 104.9 104.4 101.4
30/10/2021 16:28:03 92.89 92.85 94.1 93.8 94.3 92.5 99.35 104.07 107.91 104.9 104.4 101.4
30/10/2021 16:28:04 90.3 92.75 94.1 93.8 94.3 92.5 99.75 101.54 107.91 104.9 104.4 101.4
30/10/2021 16:28:05 90.63 92.1 94.1 93.8 94.3 92.5 102.73 104.04 107.91 104.9 104.4 101.4
30/10/2021 16:28:06 89.99 90.82 94.1 93.8 94.3 92.5 91.17 101.16 107.91 104.9 104.4 101.4
30/10/2021 16:28:07 91.88 91.49 94.1 93.8 94.3 92.5 97.86 98.4 107.91 104.9 104.4 101.4
30/10/2021 16:28:08 90.89 91.48 94.1 93.8 94.3 92.5 100.47 100.53 107.91 104.9 104.4 101.4
30/10/2021 16:28:09 91.02 91.3 94.1 93.8 94.3 92.5 98.5 100.5 107.91 104.9 104.4 101.4
30/10/2021 16:28:10 94.76 94.15 94.15 93.8 94.3 92.5 95.35 98.65 107.91 104.8 104.4 101.4
30/10/2021 16:28:11 96.62 96.45 96.45 93.8 94.3 92.5 107.88 106.44 107.91 104.9 104.4 101.4
30/10/2021 16:28:12 93.77 96.14 96.45 93.8 94.3 92.5 97.03 106.01 107.91 104.8 104.4 101.4
30/10/2021 16:28:13 94.92 95.51 96.45 93.7 94.3 92.5 105.64 105.38 107.91 104.8 104.4 101.4
30/10/2021 16:28:14 94.48 94.89 96.45 93.7 94.3 92.5 105.35 106.2 107.91 104.8 104.4 101.4
30/10/2021 16:28:15 93.41 94.61 96.45 93.7 94.3 92.5 104.43 105.59 107.91 104.8 104.4 101.4
30/10/2021 16:28:16 93.14 94.17 96.45 93.7 94.3 92.5 105.99 105.97 107.91 104.8 104.4 101.4
30/10/2021 16:28:17 98.1 97.18 97.18 93.7 94.3 92.5 104.94 106.06 107.91 104.8 104.4 101.4
30/10/2021 16:28:18 95.73 97.53 97.53 93.7 94.3 92.5 104.42 105.59 107.91 104.8 104.4 101.4
30/10/2021 16:28:19 94.36 95.95 97.53 93.7 94.3 92.5 105.87 105.79 107.91 104.8 104.5 101.4
30/10/2021 16:28:20 94.57 94.87 97.53 93.7 94.3 92.5 104.88 105.88 107.91 104.8 104.5 101.4
30/10/2021 16:28:21 96.95 96.45 97.53 93.7 94.3 92.5 104.54 105.42 107.91 104.8 104.5 101.4
30/10/2021 16:28:22 94.81 96.42 97.53 93.7 94.3 92.5 105.97 105.88 107.91 104.8 104.5 101.4
30/10/2021 16:28:23 93.86 95.85 97.53 93.8 94.3 92.5 107.94 107.34 107.91 104.9 104.5 101.4
30/10/2021 16:28:24 92.56 94.47 97.53 93.7 94.3 92.5 107.24 107.94 107.94 104.9 104.5 101.4
30/10/2021 16:28:25 95.64 95.21 97.53 93.7 94.3 92.5 104.44 106.97 107.94 104.9 104.5 101.4
30/10/2021 16:28:26 94.83 95.67 97.53 93.8 94.3 92.5 102.31 106.16 107.94 104.9 104.5 101.4
30/10/2021 16:28:27 90.19 94.91 97.53 93.8 94.3 92.5 91.69 103.43 107.94 104.8 104.5 101.4
30/10/2021 16:28:28 82.27 92.22 97.53 93.7 94.3 92.5 86.06 99.57 107.94 104.8 104.5 101.4
30/10/2021 16:28:29 88.63 88.87 97.53 93.7 94.3 92.5 89.39 95.65 107.94 104.8 104.5 101.4
30/10/2021 16:28:30 90.1 90.25 97.53 93.7 94.3 92.5 90.44 92.83 107.94 104.8 104.5 101.4
30/10/2021 16:28:31 94.44 93.92 97.53 93.7 94.3 92.5 95.82 95.32 107.94 104.8 104.5 101.4
30/10/2021 16:28:32 95.76 95.45 97.53 93.7 94.3 92.5 96.7 96.52 107.94 104.8 104.5 101.4
30/10/2021 16:28:33 94.23 94.95 97.53 93.7 94.3 92.5 95.52 96.03 107.94 104.7 104.5 101.4
30/10/2021 16:28:34 93.63 94.72 97.53 93.7 94.3 92.5 95.97 96.34 107.94 104.7 104.5 101.4
30/10/2021 16:28:35 90.68 93.99 97.53 93.7 94.3 92.5 93.56 95.83 107.94 104.7 104.5 101.4
30/10/2021 16:28:36 91.73 92.68 97.53 93.7 94.3 92.5 93.79 94.76 107.94 104.7 104.5 101.4
30/10/2021 16:28:37 91.9 91.93 97.53 93.7 94.3 92.5 94.21 94.33 107.94 104.7 104.5 101.4
30/10/2021 16:28:38 90.89 92.08 97.53 93.7 94.3 92.5 93.47 94.46 107.94 104.7 104.5 101.4
30/10/2021 16:28:39 94.6 93.84 97.53 93.7 94.3 92.5 96.8 96.13 107.94 104.7 104.5 101.4
30/10/2021 16:28:40 94.46 94.57 97.53 93.7 94.3 92.5 97.22 97 107.94 104.6 104.5 101.4
30/10/2021 16:28:41 91.34 94.09 97.53 93.7 94.3 92.5 99.15 99.59 107.94 104.6 104.5 101.4
30/10/2021 16:28:42 93.68 93.61 97.53 93.7 94.3 92.5 98.66 98.96 107.94 104.6 104.5 101.4
30/10/2021 16:28:43 95.66 95.06 97.53 93.7 94.3 92.5 99.67 100.03 107.94 104.6 104.5 101.4
30/10/2021 16:28:44 95.2 95.58 97.53 93.7 94.3 92.5 101.41 101.03 107.94 104.6 104.5 101.4
30/10/2021 16:28:45 95 95.15 97.53 93.7 94.3 92.5 99.93 101.08 107.94 104.6 104.5 101.4
30/10/2021 16:28:46 95.36 96.06 97.53 93.7 94.3 92.5 101.54 101.53 107.94 104.6 104.5 101.4
30/10/2021 16:28:47 93.8 94.97 97.53 93.7 94.3 92.5 99.87 100.94 107.94 104.6 104.5 101.4
30/10/2021 16:28:48 95.88 95.41 96.45 93.7 94.3 92.5 101.01 101.21 107.94 104.6 104.5 101.4
30/10/2021 16:28:49 98.05 97.19 97.19 93.7 94.3 92.5 100.6 101.29 107.94 104.6 104.4 101.4
30/10/2021 16:28:50 96.84 97.16 97.19 93.8 94.3 92.5 100.05 101.12 107.94 104.6 104.4 101.4
30/10/2021 16:28:51 95.32 97.14 97.19 93.8 94.3 92.6 101.47 101.49 107.94 104.6 104.4 101.4
30/10/2021 16:28:52 95.52 95.89 97.19 93.8 94.3 92.6 100.13 101.29 107.94 104.6 104.4 101.4
30/10/2021 16:28:53 93.4 95.69 97.19 93.8 94.3 92.6 99.33 100.41 107.94 104.6 104.4 101.4
30/10/2021 16:28:54 95.23 95.28 97.19 93.8 94.3 92.6 100.82 100.95 106.97 104.5 104.4 101.4
30/10/2021 16:28:55 95.87 95.71 97.19 93.8 94.3 92.6 101.6 101.55 106.16 104.5 104.4 101.4
30/10/2021 16:28:56 96.61 96.44 97.19 93.8 94.3 92.6 102.37 102.67 103.43 104.5 104.4 101.4
30/10/2021 16:28:57 93.9 96.27 97.19 93.8 94.3 92.6 101.79 102.63 102.67 104.5 104.4 101.4
30/10/2021 16:28:58 95.51 95.71 97.19 93.8 94.3 92.6 101.96 102.45 102.67 104.5 104.4 101.4
30/10/2021 16:28:59 96.32 96.36 97.19 93.8 94.3 92.6 101.72 102.69 102.69 104.5 104.4 101.4
30/10/2021 16:29:00 92.79 95.86 97.19 93.8 94.3 92.6 101.43 102.08 102.69 104.5 104.4 101.4
30/10/2021 16:29:01 94.95 94.76 97.19 93.8 94.3 92.6 100.77 101.38 102.69 104.5 104.4 101.4
30/10/2021 16:29:02 94.08 94.78 97.19 93.8 94.3 92.6 100.99 101.62 102.69 104.5 104.4 101.4
30/10/2021 16:29:03 93.97 94.84 97.19 93.8 94.3 92.6 101.48 102.29 102.69 104.5 104.4 101.4
30/10/2021 16:29:04 95.89 95.62 97.19 93.8 94.3 92.6 98.55 101.19 102.69 104.4 104.4 101.4
30/10/2021 16:29:05 95.49 95.71 97.19 93.8 94.3 92.6 101.29 101.17 102.69 104.4 104.4 101.4
30/10/2021 16:29:06 98.53 97.84 97.84 93.8 94.3 92.6 101.99 102.18 102.69 104.4 104.4 101.4
30/10/2021 16:29:07 95.62 97.51 97.84 93.8 94.3 92.6 102.77 102.58 102.69 104.4 104.4 101.4
30/10/2021 16:29:08 92.93 96.45 97.84 93.8 94.3 92.6 101.15 102.18 102.69 104.4 104.4 101.4
30/10/2021 16:29:09 92.95 94.4 97.84 93.8 94.3 92.6 100.95 102.13 102.69 104.4 104.4 101.4
30/10/2021 16:29:10 93.86 93.94 97.84 93.8 94.3 92.6 100.99 102.11 102.69 104.4 104.4 101.4
30/10/2021 16:29:11 99.41 98.03 98.03 93.8 94.3 92.6 103.11 102.52 102.69 104.4 104.4 101.5
30/10/2021 16:29:12 95.52 97.85 98.03 93.8 94.3 92.6 100.44 102.75 102.75 104.3 104.4 101.5
30/10/2021 16:29:13 94.6 96.41 98.03 93.8 94.3 92.6 101.73 102.51 102.75 104.3 104.4 101.5
30/10/2021 16:29:14 94.96 95.69 98.03 93.8 94.3 92.6 103.03 102.78 102.78 104.3 104.4 101.5
30/10/2021 16:29:15 92.05 95.17 98.03 93.8 94.3 92.6 96.62 102.25 102.78 104.3 104.4 101.5
30/10/2021 16:29:16 94.5 94.47 98.03 93.8 94.3 92.6 101.33 100.93 102.78 104.3 104.4 101.5
30/10/2021 16:29:17 95.67 95.38 98.03 93.8 94.3 92.6 101.71 102.14 102.78 104.3 104.4 101.5
30/10/2021 16:29:18 96.01 96.2 98.03 93.8 94.3 92.6 103.8 102.97 102.97 104.3 104.4 101.5
30/10/2021 16:29:19 94.1 95.48 98.03 93.8 94.3 92.6 100.61 102.99 102.99 104.3 104.4 101.5
30/10/2021 16:29:20 96.44 95.97 98.03 93.8 94.3 92.6 102.24 102.62 102.99 104.2 104.4 101.5
30/10/2021 16:29:21 99.04 98.97 98.97 93.8 94.3 92.6 102.71 102.78 102.99 104.2 104.4 101.5
30/10/2021 16:29:22 100.63 100.42 100.42 93.9 94.3 92.6 102.84 103.26 103.26 104.2 104.4 101.5
30/10/2021 16:29:23 93.86 100.34 100.42 93.9 94.3 92.6 101.9 103.22 103.26 104.2 104.4 101.5
30/10/2021 16:29:24 95.75 97.53 100.42 93.9 94.3 92.6 101.46 102.69 103.26 104.2 104.4 101.5
30/10/2021 16:29:25 87.82 96.52 100.42 93.9 94.3 92.6 97.28 101.74 103.26 104.2 104.4 101.5
30/10/2021 16:29:26 91.17 93.12 100.42 93.9 94.3 92.6 94.54 99.46 103.26 104.2 104.4 101.5
30/10/2021 16:29:27 94.55 94.06 100.42 93.9 94.3 92.6 98.5 98.17 103.26 104.2 104.4 101.5
30/10/2021 16:29:28 93.66 94.15 100.42 93.9 94.3 92.6 98.03 98.25 103.26 104.1 104.4 101.5
30/10/2021 16:29:29 92.02 94.26 100.42 93.9 94.3 92.6 97.7 98.24 103.26 104.1 104.4 101.5
30/10/2021 16:29:30 90.94 92.51 100.42 93.9 94.3 92.6 96.9 98.18 103.26 104.1 104.4 101.5
30/10/2021 16:29:31 94.18 93.58 100.42 93.9 94.3 92.6 97.77 97.91 103.26 104.1 104.4 101.5
30/10/2021 16:29:32 96.21 96.07 100.42 93.9 94.3 92.6 99.87 99.25 103.26 104.1 104.4 101.5
30/10/2021 16:29:33 93.76 96.31 100.42 93.9 94.3 92.6 97.33 99.27 103.26 104.1 104.4 101.5
30/10/2021 16:29:34 90.3 94.31 100.42 93.9 94.3 92.6 96.8 98.3 103.26 104.1 104.4 101.5
30/10/2021 16:29:35 95.58 95.15 100.42 93.9 94.3 92.6 98.78 98.56 103.26 104.1 104.4 101.5
30/10/2021 16:29:36 91.35 95.07 100.42 93.9 94.3 92.6 97.44 98.53 103.26 104.1 104.4 101.5
30/10/2021 16:29:37 90.71 93.16 100.42 93.9 94.3 92.6 95.53 98.64 103.26 104.1 104.4 101.5
30/10/2021 16:29:38 91.57 92.39 100.42 93.9 94.3 92.6 95.71 96.66 103.26 104.1 104.4 101.5
30/10/2021 16:29:39 92.92 93.06 100.42 94 94.3 92.6 98.25 97.72 103.26 104.1 104.4 101.5
30/10/2021 16:29:40 90.99 92.54 100.42 94 94.3 92.6 98.17 98.25 103.26 104.1 104.4 101.5
30/10/2021 16:29:41 95.6 94.67 100.42 94 94.3 92.6 98.55 98.57 103.26 104.1 104.4 101.5
30/10/2021 16:29:42 94.05 95.15 100.42 94 94.3 92.6 98.35 98.93 103.26 104.1 104.4 101.5
30/10/2021 16:29:43 94.41 95.04 100.42 94 94.3 92.6 98.67 99.13 103.26 104.1 104.4 101.5
30/10/2021 16:29:44 90.73 94.1 100.42 94 94.3 92.6 96.81 98.8 103.26 104.1 104.4 101.5
30/10/2021 16:29:45 90.37 92.23 100.42 94 94.3 92.6 97.09 97.87 103.26 104.1 104.4 101.5
30/10/2021 16:29:46 94.24 93.72 100.42 94 94.3 92.6 99.43 98.72 103.26 104.1 104.4 101.5
30/10/2021 16:29:47 92.25 93.03 100.42 94 94.3 92.6 97.47 98.51 103.26 104.1 104.4 101.5
30/10/2021 16:29:48 90.91 92.46 100.42 94 94.3 92.6 97.03 98.55 103.26 104.1 104.4 101.5
30/10/2021 16:29:49 92.23 92.19 100.42 94 94.3 92.6 99.37 99.3 103.26 104.1 104.4 101.5
30/10/2021 16:29:50 92.14 92.58 100.42 94 94.3 92.6 97.57 98.64 103.26 104.1 104.4 101.5
30/10/2021 16:29:51 91.1 92.1 100.42 94 94.3 92.6 97.83 98.62 103.26 104.1 104.4 101.5
30/10/2021 16:29:52 90.84 91.69 100.34 94 94.3 92.6 96.99 98.33 103.22 104.1 104.4 101.5
30/10/2021 16:29:53 89.04 91.07 97.53 94 94.3 92.6 97.67 97.71 102.69 104.1 104.4 101.5
30/10/2021 16:29:54 90.21 90.37 96.52 94 94.3 92.6 97.43 97.75 101.74 104.1 104.4 101.5
30/10/2021 16:29:55 91.27 91.1 96.31 94 94.3 92.6 97.05 97.93 99.46 104.1 104.4 101.5
30/10/2021 16:29:56 89.73 90.95 96.31 94 94.3 92.6 96.45 97.56 99.3 104.1 104.4 101.5
30/10/2021 16:29:57 89.4 90.26 96.31 94 94.3 92.6 98.1 98.18 99.3 104.1 104.4 101.5
30/10/2021 16:29:58 89.3 89.74 96.31 94 94.3 92.6 96.96 98.36 99.3 104.1 104.4 101.5
30/10/2021 16:29:59 92.22 91.68 96.31 94 94.3 92.6 97.7 98.32 99.3 104 104.4 101.5
30/10/2021 16:30:00 90.71 91.41 96.31 94 94.3 92.6 95.16 97.02 99.3 104 104.4 101.5
30/10/2021 16:30:01 91.1 91.32 96.31 94 94.3 92.6 96.29 96.74 99.3 104 104.4 101.5
30/10/2021 16:30:02 91.08 91.31 96.31 94 94.3 92.6 96.74 96.96 99.3 104 104.4 101.5
30/10/2021 16:30:03 89.87 91.22 95.15 94 94.3 92.6 96.74 97.61 99.3 104 104.4 101.5
30/10/2021 16:30:04 89.99 90.91 95.15 94 94.3 92.6 97.2 97.53 99.3 104 104.4 101.5
30/10/2021 16:30:05 93.02 92.21 95.15 94 94.3 92.6 97.81 97.92 99.3 104 104.4 101.5
30/10/2021 16:30:06 90.22 91.99 95.15 94 94.3 92.6 96.93 98.4 99.3 103.9 104.4 101.5
30/10/2021 16:30:07 86.68 90.59 95.15 94 94.3 92.6 97.39 97.48 99.3 103.9 104.4 101.5
30/10/2021 16:30:08 89.76 89.74 95.15 93.9 94.3 92.6 96.62 97.33 99.3 103.9 104.4 101.5
30/10/2021 16:30:09 91.55 91.29 95.15 93.9 94.2 92.6 97.98 98 99.3 103.9 104.4 101.5
30/10/2021 16:30:10 88.89 90.55 95.15 93.9 94.2 92.6 97.28 98.35 99.3 103.9 104.4 101.5
30/10/2021 16:30:11 89.98 90.2 95.15 93.9 94.2 92.6 98.37 98.23 99.3 103.8 104.4 101.5
30/10/2021 16:30:12 91.02 90.85 95.04 93.9 94.2 92.5 96.78 98.67 99.3 103.8 104.4 101.5
30/10/2021 16:30:13 104.35 102.72 102.72 94 94.3 92.6 103.13 102.31 102.31 103.8 104.4 101.5
30/10/2021 16:30:14 90.16 101.35 102.72 94 94.3 92.6 98.52 100.91 102.31 103.8 104.4 101.5
30/10/2021 16:30:15 89.28 97.6 102.72 94 94.2 92.6 96.84 99.4 102.31 103.8 104.3 101.5
30/10/2021 16:30:16 89.48 94.28 102.72 94 94.2 92.6 96.89 98.33 102.31 103.8 104.3 101.5
30/10/2021 16:30:17 93.16 93.37 102.72 94 94.2 92.6 97.64 98.05 102.31 103.8 104.3 101.5
30/10/2021 16:30:18 92.26 93.52 102.72 94 94.2 92.6 98.07 98.1 102.31 103.8 104.3 101.5
30/10/2021 16:30:19 90.73 92.64 102.72 94 94.2 92.6 96.13 98.15 102.31 103.7 104.3 101.5
30/10/2021 16:30:20 92.79 92.9 102.72 94 94.2 92.6 97.32 97.72 102.31 103.7 104.3 101.5
30/10/2021 16:30:21 92.41 94.44 102.72 94 94.2 92.6 98.65 98.72 102.31 103.7 104.3 101.5
30/10/2021 16:30:22 92.45 92.69 102.72 94 94.2 92.6 96.33 97.67 102.31 103.7 104.3 101.5
30/10/2021 16:30:23 89.87 92.25 102.72 94 94.2 92.6 96.54 97.25 102.31 103.7 104.3 101.5
30/10/2021 16:30:24 92.56 92.83 102.72 93.9 94.2 92.6 97.83 98.39 102.31 103.6 104.3 101.5
30/10/2021 16:30:25 91.92 92.19 102.72 93.9 94.2 92.6 99.21 98.59 102.31 103.6 104.3 101.5
30/10/2021 16:30:26 86.88 91.82 102.72 93.9 94.2 92.6 96.3 98.57 102.31 103.6 104.3 101.5
30/10/2021 16:30:27 91.11 91 102.72 93.9 94.2 92.6 97.34 98.03 102.31 103.6 104.3 101.5
30/10/2021 16:30:28 93.32 92.75 102.72 93.9 94.2 92.6 98.03 97.96 102.31 103.6 104.3 101.5
30/10/2021 16:30:29 91.2 92.76 102.72 93.9 94.2 92.6 96.8 97.94 102.31 103.6 104.3 101.5
30/10/2021 16:30:30 89.73 91.94 102.72 93.9 94.2 92.6 97.74 98.06 102.31 103.5 104.3 101.5
30/10/2021 16:30:31 92.06 92.3 102.72 93.9 94.2 92.6 96.76 98.18 102.31 103.5 104.3 101.5
30/10/2021 16:30:32 87.62 91.43 102.72 93.8 94.2 92.6 97.77 98.22 102.31 103.5 104.3 101.5
30/10/2021 16:30:33 90.2 90.22 102.72 93.8 94.2 92.6 94.94 97.9 102.31 103.5 104.3 101.5
30/10/2021 16:30:34 92.3 91.75 102.72 93.8 94.2 92.6 97.74 97.7 102.31 103.5 104.3 101.5
30/10/2021 16:30:35 89.24 91.42 102.72 93.8 94.2 92.6 96.82 97.28 102.31 103.4 104.3 101.5
30/10/2021 16:30:36 88.16 90.04 102.72 93.8 94.2 92.6 97.1 97.4 102.31 103.4 104.3 101.5
30/10/2021 16:30:37 90.04 90.07 102.72 93.8 94.2 92.6 96.92 97.49 102.31 103.4 104.3 101.5
30/10/2021 16:30:38 89.44 89.79 102.72 93.8 94.2 92.6 96.45 97.63 102.31 103.4 104.3 101.5
30/10/2021 16:30:39 89.68 90 102.72 93.8 94.2 92.6 98.41 97.8 102.31 103.4 104.3 101.5
30/10/2021 16:30:40 90.95 90.73 102.72 93.7 94.2 92.6 96.85 97.69 102.31 103.4 104.3 101.5
30/10/2021 16:30:41 89.06 90.33 102.72 93.7 94.2 92.6 96.31 97.46 102.31 103.3 104.3 101.5
30/10/2021 16:30:42 92.01 91.26 102.72 93.7 94.2 92.6 97.38 97.69 102.31 103.3 104.3 101.5
30/10/2021 16:30:43 91.97 91.95 101.35 93.7 94.2 92.6 97.74 97.98 100.91 103.3 104.3 101.5
30/10/2021 16:30:44 89.34 91.8 97.6 93.7 94.2 92.6 94.99 98.34 99.4 103.3 104.3 101.5
30/10/2021 16:30:45 91.36 91.24 94.44 93.7 94.2 92.6 95.93 96.61 98.72 103.3 104.3 101.5
30/10/2021 16:30:46 91.46 91.52 94.44 93.7 94.2 92.6 98.2 97.78 98.72 103.3 104.3 101.5
30/10/2021 16:30:47 89.79 91.41 94.44 93.7 94.2 92.6 97.63 97.98 98.72 103.3 104.3 101.5
30/10/2021 16:30:48 88.71 90.45 94.44 93.7 94.2 92.6 96.53 97.94 98.72 103.3 104.3 101.5
30/10/2021 16:30:49 90.36 90.12 94.44 93.7 94.2 92.6 97.23 97.85 98.72 103.2 104.3 101.5
30/10/2021 16:30:50 91.78 91.45 94.44 93.7 94.2 92.6 97.77 98.05 98.72 103.2 104.3 101.5
30/10/2021 16:30:51 90.53 91.28 92.83 93.7 94.2 92.6 96.76 98.16 98.59 103.2 104.3 101.5
30/10/2021 16:30:52 90.78 90.93 92.83 93.7 94.2 92.6 97.49 97.62 98.59 103.2 104.3 101.5
30/10/2021 16:30:53 91.2 91.37 92.83 93.7 94.2 92.6 98.08 98.07 98.59 103.2 104.3 101.5
30/10/2021 16:30:54 102.71 102.21 102.21 93.8 94.2 92.6 101.86 101.55 101.55 103.2 104.3 101.5
30/10/2021 16:30:55 91.41 99.25 102.21 93.8 94.2 92.6 95.79 99.99 101.55 103.1 104.3 101.5
30/10/2021 16:30:56 94.31 96.07 102.21 93.8 94.2 92.6 96.6 97.71 101.55 103.1 104.3 101.5
30/10/2021 16:30:57 90.75 94.98 102.21 93.8 94.2 92.6 96.88 97.58 101.55 103.1 104.3 101.5
30/10/2021 16:30:58 88.87 92.68 102.21 93.8 94.2 92.6 97.59 97.9 101.55 103.1 104.3 101.5
30/10/2021 16:30:59 89.63 90.97 102.21 93.8 94.2 92.6 96.58 98.07 101.55 103 104.3 101.5
30/10/2021 16:31:00 88.58 89.81 102.21 93.7 94.2 92.6 97.75 97.58 101.55 103 104.3 101.5
30/10/2021 16:31:01 90.78 90.57 102.21 93.7 94.2 92.6 97.72 97.93 101.55 103 104.3 101.5
30/10/2021 16:31:02 91.07 91.23 102.21 93.7 94.2 92.6 96.93 98.04 101.55 103 104.3 101.5
30/10/2021 16:31:03 88.26 90.62 102.21 93.7 94.2 92.6 95.97 97.48 101.55 102.9 104.3 101.5
30/10/2021 16:31:04 87.69 89.3 102.21 93.7 94.2 92.6 97.6 97.79 101.55 102.9 104.3 101.5
30/10/2021 16:31:05 91.26 90.69 102.21 93.7 94.1 92.6 97.35 97.71 101.55 102.9 104.3 101.5
30/10/2021 16:31:06 91.74 91.52 102.21 93.7 94.1 92.6 97.4 98.31 101.55 102.9 104.3 101.5
30/10/2021 16:31:07 92.1 92.08 102.21 93.7 94.1 92.6 95.84 96.91 101.55 102.9 104.3 101.5
30/10/2021 16:31:08 91.71 92 102.21 93.7 94.1 92.6 96.39 96.84 101.55 102.8 104.3 101.5
30/10/2021 16:31:09 90.79 91.74 102.21 93.7 94.1 92.6 98.1 97.99 101.55 102.8 104.3 101.5
30/10/2021 16:31:10 89.5 91.13 102.21 93.7 94.1 92.6 96.83 98.19 101.55 102.8 104.3 101.5
30/10/2021 16:31:11 92.61 91.9 102.21 93.7 94.1 92.6 97.86 97.83 101.55 102.8 104.3 101.5
30/10/2021 16:31:12 91.33 92.05 102.21 93.7 94.1 92.6 97.56 98.18 101.55 102.7 104.2 101.5
30/10/2021 16:31:13 89.04 91.38 102.21 93.7 94.1 92.6 96.43 98.24 101.55 102.7 104.2 101.5
30/10/2021 16:31:14 87.53 90.1 102.21 93.7 94.1 92.6 97.84 97.75 101.55 102.7 104.2 101.5
30/10/2021 16:31:15 89.65 89.82 102.21 93.7 94.1 92.6 97.54 97.87 101.55 102.7 104.2 101.5
30/10/2021 16:31:16 88.57 89.21 102.21 93.6 94.1 92.6 96.82 97.68 101.55 102.6 104.2 101.5
30/10/2021 16:31:17 89.11 89.19 102.21 93.6 94.1 92.6 97.35 98.08 101.55 102.6 104.2 101.5
30/10/2021 16:31:18 89.28 89.39 102.21 93.6 94.1 92.6 93.66 97.13 101.55 102.6 104.2 101.5
30/10/2021 16:31:19 89.56 89.6 102.21 93.6 94.1 92.6 95.78 96.29 101.55 102.6 104.2 101.5
30/10/2021 16:31:20 89.92 90.05 102.21 93.6 94.1 92.6 97.93 97.42 101.55 102.5 104.2 101.5
30/10/2021 16:31:21 87.18 89.56 102.21 93.6 94.1 92.6 97.69 98.07 101.55 102.5 104.2 101.5
30/10/2021 16:31:22 87.01 88.31 102.21 93.6 94.1 92.6 96.73 97.61 101.55 102.5 104.2 101.5
30/10/2021 16:31:23 85.87 87.44 102.21 93.6 94.1 92.6 97.84 98.08 101.55 102.5 104.2 101.5
30/10/2021 16:31:24 86.43 86.73 99.25 93.6 94.1 92.6 96.32 98.03 99.99 102.4 104.2 101.5
30/10/2021 16:31:25 86.42 87.04 96.07 93.5 94.1 92.6 97.89 97.73 98.31 102.4 104.2 101.5
30/10/2021 16:31:26 85.51 86.38 94.98 93.5 94.1 92.6 96.55 97.8 98.31 102.4 104.2 101.5
30/10/2021 16:31:27 87.41 87.03 92.68 93.5 94.1 92.6 97.57 98.8 98.8 102.4 104.2 101.5
30/10/2021 16:31:28 86.63 87.12 92.08 93.5 94.1 92.6 99.02 98.49 98.8 102.3 104.2 101.5
30/10/2021 16:31:29 87.76 87.59 92.08 93.5 94.1 92.6 97.77 98.9 98.9 102.3 104.2 101.5
30/10/2021 16:31:30 88.83 88.52 92.08 93.5 94.1 92.6 95.22 99.02 99.02 102.3 104.2 101.5
30/10/2021 16:31:31 81.48 88.4 92.08 93.5 94.1 92.5 84.58 96.6 99.02 102.3 104.2 101.5
30/10/2021 16:31:32 74.54 85.28 92.08 93.4 94.1 92.5 76.81 92.72 99.02 102.2 104.2 101.5
30/10/2021 16:31:33 77.34 81.57 92.08 93.4 94.1 92.5 79.51 88.65 99.02 102.2 104.2 101.5
30/10/2021 16:31:34 78.01 79.57 92.08 93.4 94.1 92.5 79.34 85.27 99.02 102.2 104.2 101.5
30/10/2021 16:31:35 80.94 80.43 92.08 93.4 94.1 92.5 90.97 90.6 99.02 102.1 104.2 101.5
30/10/2021 16:31:36 80.93 80.94 92.08 93.4 94.1 92.5 85.02 89.69 99.02 102.1 104.2 101.5
30/10/2021 16:31:37 85.59 84.28 92.05 93.3 94.1 92.5 96.53 95.28 99.02 102 104.2 101.5
30/10/2021 16:31:38 86.42 85.74 92.05 93.3 94.1 92.5 94.01 95.55 99.02 102 104.2 101.5
30/10/2021 16:31:39 86.42 86.29 92.05 93.3 94.1 92.5 96.27 95.92 99.02 102 104.2 101.5
30/10/2021 16:31:40 88.8 88.04 92.05 93.3 94.1 92.5 95.04 96.33 99.02 102 104.2 101.5
30/10/2021 16:31:41 88.31 88.83 92.05 93.3 94.1 92.5 94.41 96.32 99.02 102 104.2 101.5
30/10/2021 16:31:42 88.54 88.56 91.38 93.3 94.1 92.5 96.65 96.32 99.02 101.9 104.2 101.5
30/10/2021 16:31:43 88.97 89.09 90.1 93.3 94.1 92.5 95.05 96.5 99.02 101.9 104.2 101.5
30/10/2021 16:31:44 87.62 88.74 90.05 93.3 94.1 92.5 96.78 96.55 99.02 101.9 104.2 101.5
30/10/2021 16:31:45 85.51 87.95 90.05 93.2 94.1 92.5 94.47 96.44 99.02 101.9 104.2 101.5
30/10/2021 16:31:46 88.3 88.05 90.05 93.2 94 92.5 95.14 96.64 99.02 101.8 104.2 101.5
30/10/2021 16:31:47 88.43 88.37 90.05 93.2 94 92.5 94.95 96.75 99.02 101.8 104.2 101.5
30/10/2021 16:31:48 90.02 90 90.05 93.2 94 92.5 96.45 96.7 99.02 101.7 104.2 101.5
30/10/2021 16:31:49 94.28 93.41 93.41 93.2 94.1 92.5 100.19 98.95 99.02 101.7 104.2 101.5
30/10/2021 16:31:50 88.1 92.64 93.41 93.2 94 92.5 97.04 98.82 99.02 101.7 104.2 101.5
30/10/2021 16:31:51 86.34 90.32 93.41 93.2 94 92.5 95.57 98.29 99.02 101.7 104.2 101.5
30/10/2021 16:31:52 89.97 89.7 93.41 93.1 94 92.5 98.15 97.83 99.02 101.7 104.2 101.5
30/10/2021 16:31:53 90.62 90.26 93.41 93.1 94 92.5 98.16 98.32 99.02 101.6 104.2 101.5
30/10/2021 16:31:54 87.23 90.14 93.41 93.1 94 92.5 96.73 98.34 99.02 101.6 104.2 101.5
30/10/2021 16:31:55 88.91 88.96 93.41 93.1 94 92.5 96.91 97.82 99.02 101.6 104.2 101.5
30/10/2021 16:31:56 86.68 88.76 93.41 93.1 94 92.5 97.5 97.94 99.02 101.6 104.2 101.5
30/10/2021 16:31:57 88.17 88.26 93.41 93.1 94 92.5 94.08 97.81 99.02 101.5 104.2 101.5
30/10/2021 16:31:58 88.64 88.62 93.41 93.1 94 92.5 93.52 95.1 99.02 101.5 104.2 101.5
30/10/2021 16:31:59 89.13 89.47 93.41 93.1 94 92.5 99.33 98.72 99.02 101.5 104.2 101.5
30/10/2021 16:32:00 86.38 88.75 93.41 93.1 94 92.5 95.12 98.62 98.95 101.4 104.1 101.5
30/10/2021 16:32:01 87.65 87.76 93.41 93 94 92.5 95.46 97.49 98.95 101.4 104.1 101.5
30/10/2021 16:32:02 84.83 87.57 93.41 93 94 92.5 97.78 97.62 98.95 101.4 104.1 101.5
30/10/2021 16:32:03 88.25 88.26 93.41 93 94 92.5 96.47 97.11 98.95 101.3 104.1 101.5
30/10/2021 16:32:04 92.22 91.78 93.41 93 94 92.5 97.37 97.68 98.95 101.3 104.1 101.5
30/10/2021 16:32:05 88.15 90.77 93.41 93 94 92.5 96.54 97.79 98.95 101.3 104.1 101.5
30/10/2021 16:32:06 87.24 89.27 93.41 93 94 92.5 96.18 97.08 98.95 101.3 104.1 101.5
30/10/2021 16:32:07 88.76 88.85 93.41 93 94 92.5 96.37 97.39 98.95 101.2 104.1 101.5
30/10/2021 16:32:08 85.87 88.67 93.41 92.9 94 92.5 96.1 97.38 98.95 101.2 104.1 101.5
30/10/2021 16:32:09 87.25 87.4 93.41 92.9 94 92.5 97.67 97.34 98.95 101.2 104.1 101.5
30/10/2021 16:32:10 87.64 87.8 93.41 92.9 94 92.5 91.32 97.25 98.95 101.1 104.1 101.5
30/10/2021 16:32:11 85.82 87.31 93.41 92.9 94 92.5 93.69 95.33 98.95 101.1 104.1 101.5
30/10/2021 16:32:12 85.3 86.53 93.41 92.9 94 92.5 97.46 96.66 98.95 101.1 104.1 101.5
30/10/2021 16:32:13 88.6 87.83 93.41 92.9 94 92.5 96.79 97.04 98.95 101.1 104.1 101.5
30/10/2021 16:32:14 86.54 88.11 93.41 92.9 94 92.5 96.79 97.58 98.95 101 104.1 101.5
30/10/2021 16:32:15 89.82 89.09 93.41 92.8 94 92.5 96.82 97.39 98.95 101 104.1 101.5
30/10/2021 16:32:16 88.74 89.08 93.41 92.8 94 92.5 96.59 97.15 98.95 101 104.1 101.5
30/10/2021 16:32:17 87.2 89.07 93.41 92.8 94 92.5 96.88 97.71 98.95 100.9 104.1 101.5
30/10/2021 16:32:18 88.16 88.23 93.41 92.8 94 92.5 96.53 97.3 98.95 100.9 104.1 101.5
30/10/2021 16:32:19 88.26 88.63 92.64 92.8 94 92.5 97.6 97.46 98.82 100.9 104 101.5
30/10/2021 16:32:20 87.92 88.09 91.78 92.8 94 92.5 95.64 97.36 98.72 100.8 104 101.5
30/10/2021 16:32:21 87.13 88.09 91.78 92.8 94 92.5 95.78 97.52 98.72 100.8 104 101.5
30/10/2021 16:32:22 90.05 89.47 91.78 92.8 94 92.5 95.56 96.38 98.72 100.8 104 101.5
30/10/2021 16:32:23 87.86 89.48 91.78 92.8 94 92.5 96.15 96.61 98.72 100.7 104 101.5
30/10/2021 16:32:24 88.29 88.6 91.78 92.8 94 92.5 97.71 97.63 98.72 100.6 104 101.5
30/10/2021 16:32:25 88.09 88.41 91.78 92.7 94 92.5 96.19 97.6 98.72 100.6 104 101.5
30/10/2021 16:32:26 89.57 89.22 91.78 92.7 94 92.5 96.57 97.27 98.72 100.6 104 101.5
30/10/2021 16:32:27 88.65 89.23 91.78 92.7 94 92.5 97.58 97.75 98.72 100.5 104 101.5
30/10/2021 16:32:28 90.5 89.98 91.78 92.7 94 92.5 96.48 97.78 98.72 100.5 104 101.5
30/10/2021 16:32:29 88.23 90 91.78 92.7 94 92.5 97.46 97.35 98.62 100.5 104 101.5
30/10/2021 16:32:30 87.96 89 91.78 92.7 94 92.5 96.87 97.65 97.79 100.4 104 101.5
30/10/2021 16:32:31 89.11 89.06 91.78 92.7 93.9 92.5 95.73 97.78 97.79 100.4 104 101.5
30/10/2021 16:32:32 87.85 88.79 91.78 92.7 93.9 92.5 98.88 98.07 98.07 100.3 104 101.5
30/10/2021 16:32:33 88.41 88.62 91.78 92.7 93.9 92.5 96.41 98.09 98.09 100.3 104 101.5
30/10/2021 16:32:34 88.77 88.7 90.77 92.7 93.9 92.5 97.72 98.56 98.56 100.3 104 101.5
30/10/2021 16:32:35 88.45 88.98 90 92.7 93.9 92.5 96.33 97.86 98.56 100.2 104 101.5
30/10/2021 16:32:36 88.3 88.98 90 92.6 93.9 92.5 97.84 98.12 98.56 100.2 104 101.5
30/10/2021 16:32:37 88.56 88.7 90 92.6 93.9 92.5 96.98 97.99 98.56 100.2 104 101.5
30/10/2021 16:32:38 89.83 89.4 90 92.6 93.9 92.5 97.38 98.16 98.56 100.2 104 101.5
30/10/2021 16:32:39 90.5 90.25 90.25 92.6 93.9 92.5 99.12 98.49 98.56 100.2 104 101.5
30/10/2021 16:32:40 89 90.44 90.44 92.6 93.9 92.5 95.88 98.36 98.56 100.1 104 101.5
30/10/2021 16:32:41 89.3 89.6 90.44 92.6 93.9 92.5 97.59 97.87 98.56 100.1 104 101.5
30/10/2021 16:32:42 89.56 89.71 90.44 92.6 93.9 92.5 97.66 98.08 98.56 100 104 101.5
30/10/2021 16:32:43 88.3 90.04 90.44 92.6 93.9 92.5 96.62 97.5 98.56 100 103.9 101.5
30/10/2021 16:32:44 85.12 88.5 90.44 92.6 93.9 92.5 94.37 97.8 98.56 99.9 103.9 101.5
30/10/2021 16:32:45 85.7 86.74 90.44 92.6 93.9 92.5 93.96 95.49 98.56 99.9 103.9 101.5
30/10/2021 16:32:46 87.69 87.75 90.44 92.6 93.9 92.5 89.91 94.68 98.56 99.9 103.9 101.5
30/10/2021 16:32:47 87.68 87.49 90.44 92.6 93.9 92.5 94.88 94.4 98.56 99.8 103.9 101.5
30/10/2021 16:32:48 89.76 89.1 90.44 92.5 93.9 92.5 99.28 98.72 98.72 99.7 103.9 101.5
30/10/2021 16:32:49 85.94 89.03 90.44 92.5 93.9 92.5 97.68 97.93 98.72 99.7 103.9 101.5
30/10/2021 16:32:50 85.23 87.28 90.44 92.5 93.9 92.5 96.58 97.83 98.72 99.6 103.9 101.5
30/10/2021 16:32:51 88.36 87.55 90.44 92.5 93.9 92.5 95.87 97.9 98.72 99.6 103.9 101.5
30/10/2021 16:32:52 88.12 88.15 90.44 92.5 93.9 92.5 97.72 97.48 98.72 99.5 103.9 101.5
30/10/2021 16:32:53 86.54 88.43 90.44 92.5 93.9 92.5 97.44 97.84 98.72 99.5 103.9 101.5
30/10/2021 16:32:54 87.01 87.29 90.44 92.5 93.9 92.5 96.2 97.62 98.72 99.4 103.9 101.5
30/10/2021 16:32:55 87.37 87.69 90.44 92.5 93.9 92.5 96.4 97.49 98.72 99.4 103.9 101.5
30/10/2021 16:32:56 88.53 88.39 90.44 92.4 93.9 92.5 90.77 96.5 98.72 99.3 103.9 101.5
30/10/2021 16:32:57 87.29 88.22 90.44 92.4 93.9 92.5 96.42 95.91 98.72 99.3 103.9 101.5
30/10/2021 16:32:58 88.23 88.08 90.44 92.4 93.9 92.5 96.12 96.82 98.72 99.2 103.9 101.5
30/10/2021 16:32:59 86.81 88.22 90.44 92.4 93.9 92.5 97.58 97.22 98.72 99.1 103.9 101.5
30/10/2021 16:33:00 88.62 88.51 90.44 92.4 93.9 92.5 95.64 97.14 98.72 99 103.8 101.5
30/10/2021 16:33:01 89.56 89.8 90.44 92.4 93.9 92.5 95.96 97.62 98.72 99 103.8 101.5
30/10/2021 16:33:02 87.78 88.85 90.44 92.4 93.9 92.5 97.77 97.44 98.72 99 103.8 101.5
30/10/2021 16:33:03 90.54 90.47 90.47 92.4 93.9 92.5 97.04 97.52 98.72 99 103.8 101.5
30/10/2021 16:33:04 90.41 90.53 90.53 92.4 93.9 92.5 96.91 97.69 98.72 99 103.8 101.5
30/10/2021 16:33:05 90.22 90.85 90.85 92.4 93.9 92.5 96.97 98.05 98.72 98.9 103.8 101.5
30/10/2021 16:33:06 89.55 90.37 90.85 92.4 93.9 92.5 96.7 97.39 98.72 98.9 103.8 101.5
30/10/2021 16:33:07 90 91.19 91.19 92.4 93.9 92.5 95.65 98.11 98.72 98.9 103.8 101.5
30/10/2021 16:33:08 86.38 89.66 91.19 92.4 93.9 92.5 94.33 96.14 98.72 98.9 103.8 101.5
30/10/2021 16:33:09 88.96 88.85 91.19 92.4 93.9 92.5 98.37 97.62 98.72 98.9 103.8 101.5
30/10/2021 16:33:10 90.58 90.08 91.19 92.3 93.9 92.5 97.22 97.8 98.72 98.9 103.8 101.5
30/10/2021 16:33:11 89.46 90.83 91.19 92.3 93.9 92.5 96.79 98.61 98.72 98.8 103.8 101.5
30/10/2021 16:33:12 86.86 89.22 91.19 92.3 93.9 92.5 97.78 97.71 98.72 98.8 103.8 101.5
30/10/2021 16:33:13 88.91 88.96 91.19 92.3 93.8 92.5 97.06 97.56 98.72 98.8 103.8 101.5
30/10/2021 16:33:14 87.41 89.01 91.19 92.3 93.8 92.5 96.92 98.06 98.72 98.7 103.8 101.5
30/10/2021 16:33:15 89.43 89.11 91.19 92.2 93.8 92.5 97.02 97.74 98.72 98.7 103.8 101.5
30/10/2021 16:33:16 89.1 89.86 91.19 92.2 93.8 92.5 96.83 97.55 98.72 98.6 103.8 101.5
30/10/2021 16:33:17 86.83 88.76 91.19 92.2 93.8 92.5 96.62 97.85 98.72 98.5 103.7 101.5
30/10/2021 16:33:18 86.31 87.61 91.19 92.1 93.8 92.5 96.48 97.66 98.61 98.5 103.7 101.5
30/10/2021 16:33:19 90.23 89.55 91.19 92.1 93.8 92.5 95.51 96.33 98.61 98.4 103.7 101.5
30/10/2021 16:33:20 87.67 89.42 91.19 92.1 93.8 92.5 90.25 96.28 98.61 98.3 103.7 101.5
30/10/2021 16:33:21 87.25 88.24 91.19 92.1 93.8 92.5 94.13 94.59 98.61 98.3 103.7 101.5
30/10/2021 16:33:22 87.55 87.93 91.19 92.1 93.8 92.5 99.83 99.16 99.16 98.2 103.7 101.5
30/10/2021 16:33:23 89.97 89.2 91.19 92 93.8 92.5 96.49 98.62 99.16 98.1 103.7 101.5
30/10/2021 16:33:24 87.25 89.13 91.19 92 93.8 92.5 97.67 97.99 99.16 98 103.7 101.5
30/10/2021 16:33:25 89.5 89.22 91.19 92 93.8 92.5 96.14 97.93 99.16 97.9 103.7 101.5
30/10/2021 16:33:26 88.28 89.4 91.19 92 93.8 92.5 96.24 97.21 99.16 97.9 103.7 101.5
30/10/2021 16:33:27 88.69 88.89 91.19 92 93.8 92.5 97.71 97.8 99.16 97.9 103.7 101.5
30/10/2021 16:33:28 89.46 89.27 91.19 92 93.8 92.5 96.22 97.75 99.16 97.9 103.7 101.5
30/10/2021 16:33:29 87.25 89.21 91.19 92 93.8 92.5 97.63 97.72 99.16 97.9 103.7 101.5
30/10/2021 16:33:30 89.48 89.21 91.19 92 93.8 92.5 94.69 97.87 99.16 97.9 103.7 101.5
30/10/2021 16:33:31 89.29 89.46 91.19 92 93.8 92.5 98.9 98.76 99.16 98 103.7 101.5
30/10/2021 16:33:32 88.95 89.95 91.19 91.9 93.8 92.5 97.66 98.07 99.16 98 103.6 101.5
30/10/2021 16:33:33 89.45 89.55 91.19 91.9 93.8 92.5 97.95 98.08 99.16 98 103.6 101.5
30/10/2021 16:33:34 88.86 89.33 91.19 91.9 93.8 92.5 96.83 97.84 99.16 98 103.6 101.5
30/10/2021 16:33:35 89.64 89.82 91.19 91.9 93.8 92.5 97.15 98.08 99.16 98 103.6 101.5
30/10/2021 16:33:36 90.59 90.3 91.19 91.9 93.8 92.5 97.75 98.18 99.16 98 103.6 101.5
30/10/2021 16:33:37 90.51 90.82 90.83 91.9 93.8 92.5 97 98.23 99.16 98 103.6 101.5
30/10/2021 16:33:38 89.08 90.23 90.83 91.9 93.8 92.5 96.87 97.73 99.16 98 103.6 101.5
30/10/2021 16:33:39 89.41 89.8 90.83 91.9 93.8 92.5 98.5 97.97 99.16 98 103.6 101.5
30/10/2021 16:33:40 88.46 90.12 90.83 91.9 93.8 92.5 95.25 97.89 99.16 98 103.6 101.5
30/10/2021 16:33:41 84.97 88.66 90.82 91.8 93.8 92.5 95.9 97.77 99.16 98 103.6 101.5
30/10/2021 16:33:42 87.54 87.46 90.82 91.8 93.8 92.5 94.34 95.72 99.16 98 103.6 101.5
30/10/2021 16:33:43 88.37 88.36 90.82 91.8 93.8 92.5 96.32 96.51 99.16 98 103.6 101.5
30/10/2021 16:33:44 90.59 89.9 90.82 91.8 93.8 92.5 98.06 97.9 99.16 97.9 103.6 101.5
30/10/2021 16:33:45 88.18 89.85 90.82 91.8 93.8 92.5 96.45 97.9 99.16 97.9 103.6 101.5
30/10/2021 16:33:46 89.48 89.79 90.82 91.7 93.8 92.5 96.81 97.59 99.16 97.9 103.6 101.5
30/10/2021 16:33:47 88.32 89.08 90.82 91.7 93.8 92.5 97.89 98.03 99.16 97.9 103.6 101.5
30/10/2021 16:33:48 89.91 89.55 90.82 91.7 93.8 92.5 96.49 97.96 99.16 97.9 103.6 101.5
30/10/2021 16:33:49 91.05 90.94 90.94 91.6 93.8 92.5 98.14 97.91 99.16 97.9 103.6 101.5
30/10/2021 16:33:50 88.15 90.93 90.94 91.6 93.7 92.5 96.54 97.93 99.16 97.9 103.5 101.5
30/10/2021 16:33:51 88.56 89.41 90.94 91.6 93.7 92.5 95.88 97.85 99.16 97.8 103.5 101.5
30/10/2021 16:33:52 87.07 88.79 90.94 91.5 93.7 92.5 97.77 97.56 98.76 97.8 103.5 101.5
30/10/2021 16:33:53 86.52 87.71 90.94 91.5 93.7 92.5 89.06 97.01 98.76 97.8 103.5 101.5
30/10/2021 16:33:54 86 86.89 90.94 91.5 93.7 92.5 95.94 95.6 98.76 97.8 103.5 101.5
30/10/2021 16:33:55 85 86.56 90.94 91.4 93.7 92.5 95.81 96.62 98.76 97.8 103.5 101.5
30/10/2021 16:33:56 85.5 85.77 90.94 91.4 93.7 92.5 97.31 97.35 98.76 97.7 103.5 101.5
30/10/2021 16:33:57 85.59 85.76 90.94 91.4 93.7 92.5 96.33 97.52 98.76 97.7 103.5 101.5
30/10/2021 16:33:58 84.38 85.5 90.94 91.3 93.7 92.5 95.72 97.06 98.76 97.7 103.5 101.5
30/10/2021 16:33:59 83.79 84.91 90.94 91.3 93.7 92.5 98.36 97.61 98.76 97.6 103.5 101.5
30/10/2021 16:34:00 86.25 85.56 90.94 91.3 93.7 92.5 94.51 97.44 98.76 97.6 103.5 101.5
30/10/2021 16:34:01 86.74 86.75 90.94 91.3 93.7 92.5 97.18 97.24 98.23 97.6 103.5 101.5
30/10/2021 16:34:02 87 87.02 90.94 91.2 93.7 92.5 97.52 97.65 98.23 97.6 103.5 101.5
30/10/2021 16:34:03 87.46 87.69 90.94 91.2 93.7 92.5 96.31 97.22 98.23 97.6 103.5 101.5
30/10/2021 16:34:04 86.15 87.25 90.94 91.2 93.7 92.5 94.47 97.64 98.23 97.6 103.5 101.5
30/10/2021 16:34:05 87.53 87.33 90.94 91.1 93.7 92.5 93.91 95.45 98.23 97.5 103.5 101.5
30/10/2021 16:34:06 85.44 87.34 90.94 91.1 93.7 92.5 90.05 94.57 98.23 97.5 103.5 101.5
30/10/2021 16:34:07 84.35 86.01 90.94 91 93.7 92.5 94.12 94 98.03 97.4 103.4 101.5
30/10/2021 16:34:08 85.69 85.58 90.94 91 93.7 92.5 99.17 98.73 98.73 97.4 103.4 101.5
30/10/2021 16:34:09 85.64 85.76 90.94 91 93.7 92.5 96.13 97.52 98.73 97.4 103.4 101.5
30/10/2021 16:34:10 88.21 87.67 90.94 91 93.7 92.5 94.8 96.71 98.73 97.4 103.4 101.5
30/10/2021 16:34:11 87.7 87.84 90.94 90.9 93.7 92.5 95.02 96.73 98.73 97.3 103.4 101.5
30/10/2021 16:34:12 86.13 87.63 90.94 90.8 93.7 92.5 96.72 96.66 98.73 97.3 103.4 101.5
30/10/2021 16:34:13 89.01 88.46 90.94 90.8 93.7 92.5 95.27 96.73 98.73 97.3 103.4 101.5
30/10/2021 16:34:14 91.25 90.45 90.94 90.8 93.7 92.5 97.15 96.83 98.73 97.2 103.4 101.5
30/10/2021 16:34:15 89.59 90.47 90.94 90.8 93.7 92.5 98.42 98.31 98.73 97.3 103.4 101.5
30/10/2021 16:34:16 88.66 89.79 90.94 90.8 93.7 92.5 97.09 98.12 98.73 97.2 103.4 101.5
30/10/2021 16:34:17 91.01 90.57 90.94 90.7 93.7 92.5 98.04 98.96 98.96 97.2 103.4 101.5
30/10/2021 16:34:18 87.53 90.57 90.94 90.7 93.6 92.5 96.19 98.24 98.96 97.2 103.4 101.5
30/10/2021 16:34:19 87.32 88.92 90.93 90.7 93.6 92.5 98.59 98.09 98.96 97.1 103.4 101.5
30/10/2021 16:34:20 89.85 89.34 90.57 90.6 93.6 92.5 96.3 97.86 98.96 97.1 103.4 101.5
30/10/2021 16:34:21 91.77 90.96 90.96 90.5 93.6 92.5 99.12 98.75 98.96 97.1 103.4 101.5
30/10/2021 16:34:22 90.5 90.8 90.96 90.4 93.6 92.5 97.9 98.87 98.96 97 103.3 101.5
30/10/2021 16:34:23 90.63 90.87 90.96 90.4 93.6 92.5 96.57 98.03 98.96 97 103.3 101.5
30/10/2021 16:34:24 89.33 90.79 90.96 90.3 93.6 92.5 97.86 98 98.96 97 103.3 101.5
30/10/2021 16:34:25 90.83 90.61 90.96 90.4 93.6 92.5 96.51 97.97 98.96 97 103.3 101.5
30/10/2021 16:34:26 88.02 90.62 90.96 90.3 93.6 92.5 95.93 97.28 98.96 97 103.3 101.5
30/10/2021 16:34:27 84.85 88.93 90.96 90.3 93.6 92.5 94.15 97.54 98.96 97 103.3 101.5
30/10/2021 16:34:28 87.59 87.56 90.96 90.3 93.6 92.5 93.89 95.28 98.96 97 103.3 101.5
30/10/2021 16:34:29 87.72 87.85 90.96 90.3 93.6 92.5 97.75 96.92 98.96 97 103.3 101.5
30/10/2021 16:34:30 85.98 87.45 90.96 90.3 93.6 92.5 96.62 97.56 98.96 97 103.3 101.5
30/10/2021 16:34:31 89.16 88.45 90.96 90.2 93.6 92.5 96.05 97.59 98.96 97 103.3 101.5
30/10/2021 16:34:32 89.38 89.48 90.96 90.2 93.6 92.5 97.71 97.42 98.96 96.9 103.3 101.5
30/10/2021 16:34:33 89.96 90.16 90.96 90.2 93.6 92.5 97.81 97.9 98.96 96.9 103.3 101.5
30/10/2021 16:34:34 92.95 92.36 92.36 90.2 93.6 92.5 97.31 98.29 98.96 96.9 103.3 101.5
30/10/2021 16:34:35 91.05 91.7 92.36 90.2 93.6 92.5 96.79 97.76 98.96 96.9 103.3 101.5
30/10/2021 16:34:36 89.62 91.64 92.36 90.1 93.6 92.5 97.47 98.11 98.96 96.9 103.3 101.5
30/10/2021 16:34:37 88.99 90.33 92.36 90.1 93.6 92.5 97.49 97.92 98.96 96.9 103.3 101.5
30/10/2021 16:34:38 89.37 90.28 92.36 90.1 93.6 92.5 97.21 98.18 98.96 97 103.3 101.5
30/10/2021 16:34:39 89.69 89.86 92.36 90.1 93.6 92.5 98.56 98.77 98.96 97 103.3 101.5
30/10/2021 16:34:40 86.53 89.51 92.36 90.1 93.6 92.5 94.72 98.74 98.96 96.9 103.2 101.5
30/10/2021 16:34:41 86.57 87.87 92.36 90.1 93.6 92.5 96.9 97.47 98.96 96.9 103.2 101.5
30/10/2021 16:34:42 85.06 87.1 92.36 90 93.6 92.5 97.52 97.84 98.96 96.9 103.2 101.5
30/10/2021 16:34:43 87.03 86.8 92.36 90 93.6 92.5 95.7 97.14 98.96 96.9 103.2 101.5
30/10/2021 16:34:44 89.76 88.97 92.36 90 93.6 92.5 98.04 97.9 98.96 96.9 103.2 101.5
30/10/2021 16:34:45 89.8 89.64 92.36 90 93.5 92.5 96.39 97.88 98.96 96.9 103.2 101.5
30/10/2021 16:34:46 90.57 90.55 92.36 90 93.5 92.5 96.55 97.44 98.96 96.9 103.2 101.5
30/10/2021 16:34:47 89.6 90.68 92.36 90 93.4 92.5 97.84 97.91 98.87 96.9 103.2 101.5
30/10/2021 16:34:48 89.2 89.9 92.36 90 93.4 92.5 96.77 97.83 98.87 96.9 103.2 101.5
30/10/2021 16:34:49 88.48 89.77 92.36 89.9 93.4 92.5 98.37 98.18 98.87 96.9 103.2 101.5
30/10/2021 16:34:50 90.3 90.19 92.36 89.9 93.4 92.5 91.78 98.17 98.87 96.9 103.2 101.5
30/10/2021 16:34:51 91.4 91.25 92.36 89.9 93.4 92.5 95.24 96.25 98.87 96.9 103.1 101.5
30/10/2021 16:34:52 87.92 91.56 92.36 89.9 93.4 92.5 88.18 95.02 98.77 96.9 103.1 101.5
30/10/2021 16:34:53 79.69 88.71 92.36 89.9 93.4 92.5 79.37 91.78 98.77 96.9 103.1 101.5
30/10/2021 16:34:54 79.36 85.19 92.36 89.9 93.3 92.4 79.39 87.89 98.77 96.8 103.1 101.5
30/10/2021 16:34:55 83.23 83.28 92.36 89.9 93.3 92.4 85.1 85.15 98.77 96.8 103.1 101.5
30/10/2021 16:34:56 78.85 83.12 92.36 89.9 93.3 92.4 83.09 85.12 98.77 96.8 103.1 101.5
30/10/2021 16:34:57 81.97 81.77 92.36 89.9 93.3 92.4 83.75 84.09 98.77 96.8 103.1 101.5
30/10/2021 16:34:58 84.22 83.92 92.36 89.9 93.3 92.4 97.29 96.51 98.77 96.8 103.1 101.5
30/10/2021 16:34:59 80.07 83.35 92.36 89.8 93.3 92.4 83.26 94.91 98.77 96.8 103.1 101.5
30/10/2021 16:35:00 87.75 86.71 92.36 89.8 93.3 92.4 89.26 91.42 98.77 96.8 103.1 101.5
30/10/2021 16:35:01 84.68 85.82 92.36 89.8 93.3 92.4 87.32 89.81 98.77 96.8 103.1 101.5
30/10/2021 16:35:02 85.59 85.62 92.36 89.8 93.3 92.4 93.63 93.54 98.77 96.8 103.1 101.5
30/10/2021 16:35:03 84.33 85.58 92.36 89.8 93.3 92.4 93.91 94.53 98.77 96.7 103.1 101.5
30/10/2021 16:35:04 90.52 89.58 91.7 89.8 93.3 92.4 97.91 97.17 98.77 96.7 103.1 101.5
30/10/2021 16:35:05 88.89 89.62 91.64 89.8 93.3 92.4 94.39 96.44 98.77 96.7 103.1 101.5
30/10/2021 16:35:06 87.92 89.21 91.56 89.8 93.3 92.4 96.92 96.95 98.77 96.7 103.1 101.5
30/10/2021 16:35:07 86.16 88.34 91.56 89.8 93.3 92.4 95.56 96.77 98.77 96.7 103.1 101.5
30/10/2021 16:35:08 86.52 87 91.56 89.7 93.3 92.4 96.2 97.13 98.77 96.7 103.1 101.5
30/10/2021 16:35:09 88.52 88.37 91.56 89.7 93.3 92.4 96.88 97.3 98.74 96.7 103 101.5
30/10/2021 16:35:10 87.49 88.16 91.56 89.7 93.3 92.4 96.32 97.32 98.18 96.7 103 101.5
30/10/2021 16:35:11 86.26 87.73 91.56 89.7 93.2 92.4 95.97 97.43 98.18 96.7 103 101.5
30/10/2021 16:35:12 86.5 87.57 91.56 89.7 93.2 92.4 97.51 97.18 98.18 96.7 103 101.5
30/10/2021 16:35:13 85.67 86.82 91.56 89.3 93.2 92.4 95.84 96.74 98.18 96.7 103 101.5
30/10/2021 16:35:14 86.17 86.47 91.56 89.3 93.2 92.4 95.85 96.86 98.18 96.7 103 101.5
30/10/2021 16:35:15 85.37 86.07 91.56 89.3 93.2 92.4 95.8 97 98.18 96.7 103 101.5
30/10/2021 16:35:16 86.24 86.38 91.56 89.2 93.2 92.4 90.71 95.97 98.18 96.6 103 101.5
30/10/2021 16:35:17 86.17 86.38 91.56 89.2 93.2 92.4 96.7 96.3 98.18 96.6 103 101.5
30/10/2021 16:35:18 86.95 86.89 91.56 89.2 93.2 92.4 93.89 95.94 98.18 96.6 103 101.5
30/10/2021 16:35:19 86.21 86.67 91.56 89.2 93.2 92.4 95.87 95.92 98.17 96.6 103 101.5
30/10/2021 16:35:20 83.19 86.53 91.56 89.2 93.2 92.4 93.44 95.62 97.43 96.6 103 101.5
30/10/2021 16:35:21 87.35 86.81 91.56 89.1 93.2 92.4 94.61 95.58 97.43 96.6 103 101.5
30/10/2021 16:35:22 88.48 88.05 89.62 89.1 93.2 92.4 96.28 96.14 97.43 96.6 103 101.5
30/10/2021 16:35:23 87.29 88.19 89.62 89.1 93.2 92.4 94.29 95.95 97.43 96.6 103 101.5
30/10/2021 16:35:24 88.02 88.03 89.62 89.1 93.2 92.4 96.05 96 97.43 96.6 103 101.5
30/10/2021 16:35:25 88.62 88.44 89.62 89.1 93.2 92.4 94.51 96.03 97.43 96.6 103 101.5
30/10/2021 16:35:26 88.33 88.39 89.62 89.1 93.2 92.4 97.11 96.62 97.43 96.6 103 101.5
30/10/2021 16:35:27 86.18 88.44 89.62 89.1 93.2 92.4 89.21 96.68 97.43 96.6 103 101.5
30/10/2021 16:35:28 84.49 86.92 89.62 89 93.2 92.4 94.03 95.26 97.43 96.5 103 101.5
30/10/2021 16:35:29 85.65 85.85 89.62 89 93.2 92.4 96.74 96.13 97.43 96.5 102.9 101.5
30/10/2021 16:35:30 85.33 85.57 89.62 89 93.2 92.4 95.76 96.32 97.43 96.5 102.9 101.5
30/10/2021 16:35:31 84.97 86.08 89.62 89 93.2 92.4 95.73 96.76 97.43 96.5 102.9 101.5
30/10/2021 16:35:32 88.54 88.06 89.62 89 93.2 92.4 96.3 96.66 97.43 96.5 102.9 101.5
30/10/2021 16:35:33 86.9 88.19 89.62 89 93.1 92.4 95.74 96.65 97.43 96.5 102.9 101.5
30/10/2021 16:35:34 86.15 87.28 89.62 88.9 93.1 92.4 95.76 96.82 97.43 96.5 102.9 101.5
30/10/2021 16:35:35 88.55 88.24 89.21 88.9 93.1 92.4 96.15 96.6 97.43 96.5 102.9 101.5
30/10/2021 16:35:36 87.3 88.44 88.44 88.9 93.1 92.4 96.97 96.85 97.43 96.5 102.9 101.5
30/10/2021 16:35:37 88.67 88.43 88.44 88.9 93.1 92.4 95.72 96.54 97.43 96.5 102.9 101.5
30/10/2021 16:35:38 88 88.96 88.96 88.9 93.1 92.4 94.22 97.07 97.43 96.5 102.9 101.5
30/10/2021 16:35:39 86.7 88.1 88.96 88.9 93.1 92.4 94.72 95.34 97.43 96.5 102.9 101.5
30/10/2021 16:35:40 89.93 89.42 89.42 88.9 93.1 92.4 96.73 96.54 97.43 96.5 102.9 101.5
30/10/2021 16:35:41 87.45 89.39 89.42 88.9 93.1 92.4 96.08 97.25 97.25 96.5 102.8 101.5
30/10/2021 16:35:42 86.34 88.49 89.42 88.9 93.1 92.4 96.11 97.23 97.25 96.5 102.8 101.5
30/10/2021 16:35:43 87.13 87.43 89.42 88.9 93 92.4 97.37 97 97.25 96.5 102.8 101.5
30/10/2021 16:35:44 88.37 88.3 89.42 88.9 93 92.4 96.17 96.87 97.25 96.5 102.8 101.5
30/10/2021 16:35:45 87.75 88.51 89.42 88.9 93 92.4 94.97 97.33 97.33 96.5 102.8 101.5
30/10/2021 16:35:46 86.95 87.51 89.42 88.8 93 92.4 97.25 96.94 97.33 96.5 102.8 101.5
30/10/2021 16:35:47 88.71 88.32 89.42 88.8 93 92.4 96.16 96.9 97.33 96.5 102.8 101.5
30/10/2021 16:35:48 89.28 88.93 89.42 88.8 93 92.4 96.19 97.13 97.33 96.5 102.8 101.5
30/10/2021 16:35:49 87.38 89.05 89.42 88.8 93 92.4 96.32 97.42 97.42 96.5 102.8 101.5
30/10/2021 16:35:50 85.43 87.7 89.42 88.8 93 92.4 93.02 96.07 97.42 96.5 102.8 101.5
30/10/2021 16:35:51 83.23 86.51 89.42 88.8 93 92.4 89.05 95.21 97.42 96.5 102.8 101.5
30/10/2021 16:35:52 86.42 86.14 89.42 88.8 93 92.4 94.1 93.91 97.42 96.4 102.8 101.5
30/10/2021 16:35:53 89.12 88.35 89.42 88.8 92.9 92.4 94.54 94.97 97.42 96.4 102.7 101.5
30/10/2021 16:35:54 88.21 88.56 89.42 88.4 92.9 92.4 95.52 95.71 97.42 96.4 102.7 101.5
30/10/2021 16:35:55 87.28 87.97 89.42 88.4 92.9 92.4 95.36 95.97 97.42 96.4 102.7 101.5
30/10/2021 16:35:56 87.39 87.64 89.42 88.3 92.9 92.4 95.97 96.54 97.42 96.4 102.7 101.5
30/10/2021 16:35:57 86.51 88.2 89.42 88.3 92.9 92.4 95.72 96.49 97.42 96.4 102.7 101.5
30/10/2021 16:35:58 89.52 88.89 89.42 88.3 92.9 92.4 96.01 96.57 97.42 96.4 102.7 101.5
30/10/2021 16:35:59 90.04 90.19 90.19 88.3 92.9 92.4 96.03 97.19 97.42 96.4 102.7 101.5
30/10/2021 16:36:00 88.71 89.52 90.19 88.3 92.9 92.4 97.73 97.37 97.42 96.4 102.7 101.5
30/10/2021 16:36:01 88.56 89.03 90.19 88.3 92.9 92.4 93.49 97.57 97.57 96.4 102.7 101.5
30/10/2021 16:36:02 89.29 89.36 90.19 88.3 92.9 92.4 95.38 95.48 97.57 96.4 102.7 101.5
30/10/2021 16:36:03 88.8 89.64 90.19 88.3 92.9 92.4 96.06 96.55 97.57 96.4 102.7 101.5
30/10/2021 16:36:04 89.83 89.81 90.19 88.3 92.9 92.4 95.97 96.47 97.57 96.4 102.7 101.5
30/10/2021 16:36:05 88.64 89.55 90.19 88.3 92.9 92.4 95.89 96.85 97.57 96.3 102.6 101.5
30/10/2021 16:36:06 89.1 89.18 90.19 88.3 92.9 92.4 95.79 96.57 97.57 96.3 102.6 101.5
30/10/2021 16:36:07 86.58 89.42 90.19 88.3 92.8 92.4 97.28 97.04 97.57 96.3 102.6 101.5
30/10/2021 16:36:08 87.71 88.13 90.19 88.2 92.8 92.4 95.29 96.91 97.57 96.3 102.6 101.5
30/10/2021 16:36:09 89.37 88.97 90.19 88.2 92.8 92.4 94.75 96.59 97.57 96.3 102.6 101.5
30/10/2021 16:36:10 90.84 90.67 90.67 88.2 92.8 92.4 97.1 96.81 97.57 96.3 102.6 101.5
30/10/2021 16:36:11 91.49 91.8 91.8 88.2 92.8 92.4 96.25 96.99 97.57 96.3 102.6 101.5
30/10/2021 16:36:12 87.09 91.45 91.8 88.2 92.8 92.4 93.48 97.04 97.57 96.3 102.6 101.5
30/10/2021 16:36:13 85.35 89.11 91.8 88.2 92.8 92.4 93.44 95.12 97.57 96.3 102.6 101.5
30/10/2021 16:36:14 85.49 87.15 91.8 88.2 92.8 92.4 96.06 95.65 97.57 96.3 102.6 101.5
30/10/2021 16:36:15 83.69 86.09 91.8 88.2 92.8 92.4 93.8 95.88 97.57 96.3 102.6 101.5
30/10/2021 16:36:16 88.31 88.09 91.8 88.2 92.8 92.4 95.64 96.33 97.57 96.3 102.6 101.5
30/10/2021 16:36:17 87.1 88.47 91.8 88.2 92.8 92.4 96.98 96.58 97.57 96.3 102.5 101.5
30/10/2021 16:36:18 87.34 87.53 91.8 88.2 92.8 92.4 95.88 96.48 97.57 96.3 102.5 101.5
30/10/2021 16:36:19 88.63 88.23 91.8 88.2 92.8 92.4 96.81 97.22 97.57 96.3 102.5 101.5
30/10/2021 16:36:20 86.46 88.2 91.8 88.2 92.8 92.4 95.96 97.19 97.57 96.3 102.5 101.5
30/10/2021 16:36:21 92.08 91.69 91.8 88.2 92.8 92.4 96.81 97.28 97.57 96.3 102.5 101.5
30/10/2021 16:36:22 87.63 90.34 91.8 88.2 92.8 92.4 95.82 97.4 97.57 96.3 102.5 101.5
30/10/2021 16:36:23 89.58 89.96 91.8 88.2 92.8 92.4 96.42 97.36 97.57 96.3 102.5 101.5
30/10/2021 16:36:24 90.43 90.42 91.8 88.2 92.7 92.4 94.96 96.01 97.57 96.3 102.5 101.5
30/10/2021 16:36:25 91.2 91.44 91.8 88.2 92.7 92.4 96.46 96.69 97.57 96.3 102.5 101.5
30/10/2021 16:36:26 97.32 96.97 96.97 88.3 92.7 92.4 98.33 98.29 98.29 96.3 102.5 101.5
30/10/2021 16:36:27 92.21 96.68 96.97 88.4 92.7 92.4 97.33 98.44 98.44 96.3 102.5 101.5
30/10/2021 16:36:28 91.57 94.34 96.97 88.4 92.7 92.4 96.73 97.77 98.44 96.3 102.5 101.5
30/10/2021 16:36:29 88.68 92.74 96.97 88.4 92.7 92.4 96.39 97.62 98.44 96.3 102.4 101.5
30/10/2021 16:36:30 89.39 90.62 96.97 88.4 92.7 92.4 96.17 97.36 98.44 96.3 102.4 101.5
30/10/2021 16:36:31 90.87 91.03 96.97 88.4 92.7 92.4 97.72 97.34 98.44 96.3 102.4 101.5
30/10/2021 16:36:32 103.92 103.35 103.35 88.9 92.8 92.4 102.75 102.26 102.26 96.3 102.4 101.5
30/10/2021 16:36:33 90.47 101.94 103.35 88.9 92.8 92.4 95.44 101.47 102.26 96.4 102.4 101.5
30/10/2021 16:36:34 89.48 98.2 103.35 88.9 92.8 92.4 96.96 99 102.26 96.4 102.4 101.5
30/10/2021 16:36:35 84.83 94.86 103.35 88.9 92.8 92.4 88.22 97.52 102.26 96.4 102.4 101.5
30/10/2021 16:36:36 85.45 91.25 103.35 88.9 92.7 92.4 95.38 95.52 102.26 96.4 102.4 101.5
30/10/2021 16:36:37 86.57 88.65 103.35 88.9 92.7 92.4 95.46 96.11 102.26 96.4 102.4 101.5
30/10/2021 16:36:38 87.88 88.01 103.35 88.9 92.7 92.4 97.04 96.61 102.26 96.4 102.4 101.5
30/10/2021 16:36:39 88.37 89.7 103.35 88.9 92.7 92.4 95.06 96.87 102.26 96.4 102.4 101.5
30/10/2021 16:36:40 88.59 88.58 103.35 88.9 92.7 92.4 96.03 96.84 102.26 96.4 102.4 101.5
30/10/2021 16:36:41 88.38 88.66 103.35 88.9 92.7 92.4 97.39 97.13 102.26 96.4 102.4 101.5
30/10/2021 16:36:42 86.97 88.45 103.35 88.9 92.7 92.4 95.97 96.78 102.26 96.4 102.3 101.5
30/10/2021 16:36:43 87.53 87.95 103.35 88.9 92.7 92.4 96.26 96.95 102.26 96.4 102.3 101.5
30/10/2021 16:36:44 89.66 89.25 103.35 88.9 92.7 92.4 95.77 96.97 102.26 96.4 102.3 101.5
30/10/2021 16:36:45 87.73 89.08 103.35 88.9 92.7 92.4 96.19 96.84 102.26 96.4 102.3 101.5
30/10/2021 16:36:46 83.62 88.09 103.35 88.9 92.7 92.4 92.55 97.04 102.26 96.4 102.3 101.5
30/10/2021 16:36:47 82.37 85.79 103.35 88.9 92.7 92.4 93.11 94.8 102.26 96.4 102.3 101.5
30/10/2021 16:36:48 91.87 90.58 103.35 88.9 92.7 92.4 96.28 95.45 102.26 96.4 102.3 101.5
30/10/2021 16:36:49 96.49 95.72 103.35 89 92.7 92.4 98.31 97.58 102.26 96.4 102.3 101.5
30/10/2021 16:36:50 93.97 95.63 103.35 89 92.7 92.4 97.14 98.47 102.26 96.4 102.3 101.5
30/10/2021 16:36:51 92.86 93.87 103.35 89 92.7 92.4 96.74 97.45 102.26 96.4 102.3 101.5
30/10/2021 16:36:52 93.63 94.21 103.35 89.1 92.7 92.4 98.4 98.27 102.26 96.4 102.3 101.5
30/10/2021 16:36:53 89.47 93.27 103.35 89.1 92.7 92.4 95.8 97.98 102.26 96.4 102.2 101.5
30/10/2021 16:36:54 87.94 91.14 103.35 89.1 92.7 92.4 93.15 96.71 102.26 96.4 102.2 101.5
30/10/2021 16:36:55 89.63 89.88 103.35 89.1 92.7 92.4 96.4 96.12 102.26 96.4 102.2 101.5
30/10/2021 16:36:56 93.45 92.44 103.35 89.1 92.7 92.4 97.28 97.19 102.26 96.4 102.2 101.5
30/10/2021 16:36:57 89.2 92.25 103.35 89.1 92.6 92.4 97.94 97.84 102.26 96.4 102.2 101.5
30/10/2021 16:36:58 85.61 90.36 103.35 89.1 92.6 92.4 100.22 100.08 102.26 96.4 102.2 101.5
30/10/2021 16:36:59 88.04 88.22 103.35 89.1 92.6 92.4 90.72 99.28 102.26 96.4 102.2 101.5
30/10/2021 16:37:00 89.05 89.37 103.35 89.1 92.6 92.4 94.89 95.96 102.26 96.4 102.2 101.5
30/10/2021 16:37:01 93.3 92.56 103.35 89.1 92.6 92.4 96.19 96.74 102.26 96.4 102.2 101.5
30/10/2021 16:37:02 90.37 92.61 101.94 89.1 92.6 92.4 97.06 96.78 101.47 96.4 102.2 101.5
30/10/2021 16:37:03 91.58 91.73 98.2 89.1 92.6 92.4 95.7 97 100.08 96.4 102.2 101.5
30/10/2021 16:37:04 86.7 91.37 95.72 89.1 92.6 92.4 95.65 97.24 100.08 96.4 102.1 101.5
30/10/2021 16:37:05 84.14 89.02 95.72 89.1 92.6 92.4 96.33 96.39 100.08 96.4 102.1 101.5
30/10/2021 16:37:06 89.23 88.95 95.72 89.1 92.6 92.4 95.66 96.3 100.08 96.4 102.1 101.5
30/10/2021 16:37:07 90.33 89.97 95.72 89.1 92.6 92.4 95.11 96.81 100.08 96.4 102.1 101.5
30/10/2021 16:37:08 86.03 90.02 95.72 89.1 92.6 92.4 87.31 95.1 100.08 96.3 102.1 101.5
30/10/2021 16:37:09 79.28 87.41 95.72 89.1 92.6 92.4 87.39 91.73 100.08 96.3 102.1 101.5
30/10/2021 16:37:10 85.57 86 95.72 89.1 92.6 92.4 89.67 90.18 100.08 96.3 102.1 101.5
30/10/2021 16:37:11 86.23 86.2 95.72 89.1 92.6 92.4 91.76 91.33 100.08 96.3 102.1 101.5
30/10/2021 16:37:12 93.28 92.34 95.72 89.1 92.6 92.4 94.13 93.58 100.08 96.3 102.1 101.5
30/10/2021 16:37:13 89.75 92.12 95.72 89.2 92.6 92.4 92.59 93.52 100.08 96.3 102.1 101.5
30/10/2021 16:37:14 93.39 93.33 95.72 89.2 92.6 92.4 97.84 96.81 100.08 96.3 102.1 101.5
30/10/2021 16:37:15 85.83 92.47 95.72 89.2 92.6 92.4 91.54 96.76 100.08 96.3 102 101.5
30/10/2021 16:37:16 83.7 89.5 95.72 89.2 92.5 92.4 90.86 94.13 100.08 96.3 102 101.5
30/10/2021 16:37:17 83.15 86.99 95.72 89.2 92.5 92.4 91.91 92.71 100.08 96.3 102 101.5
30/10/2021 16:37:18 80.96 84.97 95.72 89.1 92.5 92.4 88.18 92.19 100.08 96.3 102 101.5
30/10/2021 16:37:19 92.71 90.97 95.63 89.2 92.5 92.4 97.32 95.95 100.08 96.3 102 101.5
30/10/2021 16:37:20 87.33 91.16 94.21 89.2 92.5 92.4 90.19 95.59 100.08 96.2 102 101.5
30/10/2021 16:37:21 86.85 88.7 94.21 89.2 92.5 92.4 93.37 93.76 100.08 96.2 102 101.5
30/10/2021 16:37:22 85.69 87.53 93.33 89.2 92.5 92.4 95.36 95.36 100.08 96.2 102 101.5
30/10/2021 16:37:23 82.59 86.35 93.33 89.1 92.5 92.4 94.7 96.08 100.08 96.2 102 101.5
30/10/2021 16:37:24 80.76 84.09 93.33 89.1 92.5 92.4 92.37 94.44 100.08 96.2 101.9 101.5
30/10/2021 16:37:25 68.13 82.39 93.33 89.1 92.5 92.4 73.14 93.17 100.08 96.2 101.9 101.5
30/10/2021 16:37:26 72.42 78.38 93.33 89.1 92.5 92.4 74.83 89 100.08 96.2 101.9 101.5
30/10/2021 16:37:27 85.67 84.65 93.33 89.1 92.5 92.4 90.92 90.72 100.08 96.2 101.9 101.5
30/10/2021 16:37:28 88.21 87.13 93.33 89.1 92.5 92.4 101.32 99.87 99.87 96.2 101.9 101.5
30/10/2021 16:37:29 88.57 88.39 93.33 89.1 92.5 92.4 94.17 99.53 99.87 96.2 101.9 101.5
30/10/2021 16:37:30 89.18 88.95 93.33 89.1 92.5 92.4 101.11 100.56 100.56 96.2 101.9 101.5
30/10/2021 16:37:31 86.77 88.86 93.33 89.1 92.5 92.4 98.9 100.54 100.56 96.2 101.9 101.5
30/10/2021 16:37:32 93.33 91.96 93.33 89.1 92.5 92.4 100.04 100.14 100.56 96.2 101.9 101.5
30/10/2021 16:37:33 92.36 92.24 93.33 89.1 92.5 92.4 100.03 101.31 101.31 96.3 101.9 101.5
30/10/2021 16:37:34 89.85 92.26 93.33 89.1 92.5 92.4 103.1 102.34 102.34 96.3 101.9 101.5
30/10/2021 16:37:35 86.66 90.92 93.33 89.1 92.5 92.4 96.96 102.28 102.34 96.3 101.9 101.5
30/10/2021 16:37:36 87.33 88.66 93.33 89.1 92.4 92.4 94.19 99.67 102.34 96.3 101.8 101.5
30/10/2021 16:37:37 90.31 90.01 93.33 89.1 92.4 92.4 100.04 99.45 102.34 96.3 101.8 101.5
30/10/2021 16:37:38 89.09 89.68 93.33 89.1 92.4 92.4 94.58 99.15 102.34 96.3 101.8 101.5
30/10/2021 16:37:39 90.29 90.33 93.33 89.1 92.4 92.4 94.88 97.25 102.34 96.3 101.8 101.5
30/10/2021 16:37:40 89.19 90.38 93.33 89.1 92.4 92.4 90.68 95.63 102.34 96.3 101.8 101.5
30/10/2021 16:37:41 89.06 89.55 93.33 89.1 92.4 92.4 95.25 94.74 102.34 96.3 101.8 101.5
30/10/2021 16:37:42 91.15 90.75 93.33 89.1 92.4 92.4 96.48 96.18 102.34 96.3 101.8 101.5
30/10/2021 16:37:43 91.9 91.64 93.33 89.2 92.4 92.4 95.93 96.2 102.34 96.3 101.8 101.5
30/10/2021 16:37:44 89.62 91.75 92.47 89.2 92.4 92.4 93.58 96.19 102.34 96.3 101.8 101.5
30/10/2021 16:37:45 93.51 93.23 93.23 89.2 92.4 92.4 101.69 100.61 102.34 96.3 101.8 101.5
30/10/2021 16:37:46 90.07 93.14 93.23 89.2 92.3 92.4 95.52 100.5 102.34 96.3 101.7 101.5
30/10/2021 16:37:47 91 91.5 93.23 89.2 92.3 92.4 100.08 100.11 102.34 96.3 101.7 101.5
30/10/2021 16:37:48 92.13 92.56 93.23 89.2 92.3 92.4 101.45 101.35 102.34 96.4 101.7 101.5
30/10/2021 16:37:49 93.47 93.47 93.47 89.3 92.3 92.4 99.17 100.62 102.34 96.4 101.7 101.5
30/10/2021 16:37:50 93.47 93.3 93.47 89.3 92.3 92.4 102.76 101.95 102.34 96.4 101.7 101.5
30/10/2021 16:37:51 90.39 93.33 93.47 89.3 92.3 92.4 97.88 101.51 102.34 96.4 101.7 101.5
30/10/2021 16:37:52 96.03 94.94 94.94 89.4 92.3 92.4 103.79 102.88 102.88 96.5 101.7 101.5
30/10/2021 16:37:53 92.78 94.63 94.94 89.4 92.3 92.4 101.72 102.85 102.88 96.5 101.7 101.5
30/10/2021 16:37:54 94.39 94.18 94.94 89.4 92.3 92.4 101.44 102.06 102.88 96.5 101.7 101.5
30/10/2021 16:37:55 91.21 94.08 94.94 89.4 92.3 92.3 100.55 102.08 102.88 96.6 101.7 101.5
30/10/2021 16:37:56 94.06 93.69 94.94 89.5 92.3 92.3 98.67 101.07 102.88 96.6 101.7 101.5
30/10/2021 16:37:57 95.1 94.61 94.94 89.5 92.3 92.4 100.75 100.56 102.88 96.6 101.7 101.5
30/10/2021 16:37:58 94.87 95.45 95.45 89.6 92.3 92.4 99.7 100.56 102.88 96.6 101.7 101.5
30/10/2021 16:37:59 94 94.56 95.45 89.6 92.3 92.4 99.49 100.02 102.88 96.6 101.7 101.5
30/10/2021 16:38:00 93.89 94.24 95.45 89.6 92.3 92.4 101.77 101.64 102.88 96.7 101.7 101.5
30/10/2021 16:38:01 93.47 94.38 95.45 89.6 92.3 92.4 99.92 101.18 102.88 96.7 101.6 101.5
30/10/2021 16:38:02 94.28 94.3 95.45 89.7 92.3 92.4 102.21 101.94 102.88 96.7 101.6 101.5
30/10/2021 16:38:03 94.99 94.91 95.45 89.7 92.3 92.4 100.01 101.88 102.88 96.7 101.6 101.5
30/10/2021 16:38:04 94.05 94.95 95.45 89.7 92.3 92.4 100.92 101.32 102.88 96.8 101.6 101.5
30/10/2021 16:38:05 94.02 94.46 95.45 89.7 92.3 92.4 101.79 101.64 102.88 96.8 101.6 101.5
30/10/2021 16:38:06 94.7 94.91 95.45 89.8 92.3 92.4 101.26 101.89 102.88 96.8 101.6 101.5
30/10/2021 16:38:07 94.51 94.85 95.45 89.8 92.3 92.4 98.53 102.07 102.88 96.8 101.6 101.5
30/10/2021 16:38:08 92.55 94.39 95.45 89.8 92.3 92.4 101 101.17 102.88 96.9 101.6 101.5
30/10/2021 16:38:09 96.05 95.36 95.45 89.9 92.3 92.4 100.29 101.17 102.88 96.9 101.6 101.5
30/10/2021 16:38:10 93.93 95.37 95.45 89.9 92.3 92.4 100.23 101.15 102.88 96.9 101.6 101.5
30/10/2021 16:38:11 93.69 94.31 95.45 89.9 92.3 92.4 99.88 100.34 102.88 96.9 101.6 101.5
30/10/2021 16:38:12 94.95 94.81 95.45 89.9 92.3 92.4 101.65 101.24 102.88 96.9 101.6 101.5
30/10/2021 16:38:13 93.02 95.15 95.45 90 92.3 92.4 99.88 101.04 102.88 96.9 101.6 101.5
30/10/2021 16:38:14 94.43 94.21 95.45 90 92.2 92.4 102.49 102.45 102.88 97 101.6 101.5
30/10/2021 16:38:15 94.86 95.02 95.45 90 92.2 92.4 100.93 102.32 102.88 97 101.5 101.5
30/10/2021 16:38:16 95.05 95.69 95.69 90.1 92.2 92.4 101.43 101.5 102.88 97 101.5 101.5
30/10/2021 16:38:17 94.41 95.09 95.69 90.1 92.2 92.4 99.86 101.49 102.88 97 101.5 101.5
30/10/2021 16:38:18 91.96 94.5 95.69 90.1 92.2 92.4 101.65 101.61 102.88 97.1 101.5 101.5
30/10/2021 16:38:19 94.57 94.24 95.69 90.1 92.2 92.4 100.89 101.86 102.88 97.1 101.5 101.5
30/10/2021 16:38:20 94.01 94.16 95.69 90.2 92.2 92.4 100.16 100.91 102.88 97.1 101.5 101.5
30/10/2021 16:38:21 92.89 94.15 95.69 90.2 92.2 92.4 102.2 101.9 102.88 97.2 101.5 101.5
30/10/2021 16:38:22 93.01 93.62 95.69 90.2 92.2 92.4 100.51 101.8 102.85 97.2 101.5 101.5
30/10/2021 16:38:23 94.11 94.21 95.69 90.2 92.2 92.4 102.59 102.46 102.46 97.2 101.5 101.5
30/10/2021 16:38:24 94.67 94.82 95.69 90.3 92.2 92.4 100.04 101.78 102.46 97.2 101.5 101.5
30/10/2021 16:38:25 92.58 94.33 95.69 90.3 92.2 92.4 100.3 101.3 102.46 97.2 101.5 101.5
30/10/2021 16:38:26 95.68 94.8 95.69 90.3 92.2 92.4 99.24 100.57 102.46 97.2 101.5 101.5
30/10/2021 16:38:27 93.89 95.35 95.69 90.3 92.2 92.4 102.78 102.2 102.46 97.3 101.5 101.5
30/10/2021 16:38:28 92.88 94.12 95.69 90.4 92.2 92.4 101.04 102.19 102.46 97.3 101.5 101.5
30/10/2021 16:38:29 94.09 94.04 95.69 90.4 92.2 92.4 101.92 102.74 102.74 97.3 101.4 101.5
30/10/2021 16:38:30 94.35 94.22 95.69 90.4 92.2 92.4 101.63 101.99 102.74 97.4 101.4 101.5
30/10/2021 16:38:31 93.3 94.18 95.69 90.4 92.2 92.4 101.47 102.44 102.74 97.4 101.4 101.5
30/10/2021 16:38:32 92.93 93.72 95.69 90.4 92.2 92.4 101.09 101.88 102.74 97.4 101.4 101.5
30/10/2021 16:38:33 93.13 93.28 95.69 90.4 92.2 92.4 101.75 101.6 102.74 97.4 101.4 101.5
30/10/2021 16:38:34 94.76 94.58 95.69 90.5 92.2 92.4 103.1 103.12 103.12 97.5 101.4 101.5
30/10/2021 16:38:35 95.16 95.02 95.69 90.5 92.2 92.4 101.07 102.37 103.12 97.5 101.4 101.5
30/10/2021 16:38:36 98.75 98.12 98.12 90.6 92.2 92.4 102.61 102.41 103.12 97.5 101.4 101.5
30/10/2021 16:38:37 98.22 98.47 98.47 90.7 92.3 92.4 102.02 102.6 103.12 97.5 101.4 101.5
30/10/2021 16:38:38 96.14 98.2 98.47 90.7 92.3 92.4 101.4 102.59 103.12 97.6 101.4 101.5
30/10/2021 16:38:39 94.2 96.98 98.47 90.7 92.3 92.4 100.81 101.5 103.12 97.6 101.4 101.5
30/10/2021 16:38:40 98.69 97.97 98.47 90.8 92.3 92.4 102.35 102.66 103.12 97.6 101.4 101.5
30/10/2021 16:38:41 95.68 97.39 98.47 90.8 92.3 92.4 103.24 103.28 103.28 97.7 101.4 101.5
30/10/2021 16:38:42 97.17 97.17 98.47 90.9 92.3 92.4 106.88 106.28 106.28 97.8 101.4 101.5
30/10/2021 16:38:43 97.66 97.84 98.47 91 92.3 92.4 105.37 105.76 106.28 97.8 101.4 101.6
30/10/2021 16:38:44 95.31 97.35 98.47 91 92.3 92.4 104.83 106.27 106.28 97.9 101.4 101.6
30/10/2021 16:38:45 97.78 97.43 98.47 91 92.3 92.4 101.94 104.62 106.28 97.9 101.4 101.6
30/10/2021 16:38:46 96.25 97.41 98.47 91.1 92.3 92.4 103.4 103.48 106.28 98 101.4 101.6
30/10/2021 16:38:47 94.9 96.75 98.47 91.1 92.3 92.4 103.32 103.63 106.28 98 101.4 101.6
30/10/2021 16:38:48 93.78 95.62 98.47 91.1 92.3 92.4 103 103.74 106.28 98 101.4 101.6
30/10/2021 16:38:49 92.54 94.67 98.47 91.1 92.3 92.4 100.71 103.17 106.28 98 101.4 101.6
30/10/2021 16:38:50 93.44 93.65 98.47 91.1 92.3 92.4 102.42 102.48 106.28 98.1 101.4 101.6
30/10/2021 16:38:51 92.79 94.03 98.47 91.2 92.3 92.4 100.27 102.41 106.28 98.1 101.4 101.6
30/10/2021 16:38:52 90.85 92.98 98.47 91.2 92.3 92.4 101.88 101.98 106.28 98.1 101.4 101.6
30/10/2021 16:38:53 92.5 92.36 98.47 91.2 92.3 92.4 98.61 102.01 106.28 98.1 101.4 101.6
30/10/2021 16:38:54 93.37 93.07 98.47 91.2 92.3 92.4 101 101.08 106.28 98.1 101.4 101.6
30/10/2021 16:38:55 92.8 93.36 98.47 91.2 92.3 92.4 101.82 101.64 106.28 98.2 101.3 101.6
30/10/2021 16:38:56 92.38 92.7 98.47 91.2 92.3 92.4 100.94 101.45 106.28 98.2 101.3 101.6
30/10/2021 16:38:57 92.95 93.44 98.47 91.3 92.3 92.4 100.13 102.12 106.28 98.2 101.3 101.6
30/10/2021 16:38:58 93.06 93.02 98.47 91.3 92.3 92.4 100.93 100.91 106.28 98.2 101.3 101.6
30/10/2021 16:38:59 94.17 93.9 98.47 91.3 92.3 92.4 100.9 101.33 106.28 98.2 101.3 101.6
30/10/2021 16:39:00 94.04 94.44 98.47 91.3 92.3 92.4 100.85 101.13 106.28 98.2 101.3 101.6
30/10/2021 16:39:01 99.38 98.61 98.61 91.4 92.3 92.4 103.81 103.04 106.28 98.3 101.3 101.6
30/10/2021 16:39:02 98.41 99.36 99.36 91.5 92.3 92.4 102.37 103.34 106.28 98.3 101.3 101.6
30/10/2021 16:39:03 94.98 98.09 99.36 91.5 92.3 92.4 100.8 102.49 106.28 98.3 101.3 101.6
30/10/2021 16:39:04 94.07 96.56 99.36 91.5 92.3 92.4 101.8 101.9 106.28 98.4 101.3 101.6
30/10/2021 16:39:05 95.04 95.51 99.36 91.6 92.3 92.4 100.73 101.82 106.28 98.4 101.3 101.6
30/10/2021 16:39:06 92.2 94.93 99.36 91.6 92.3 92.4 99.9 101.04 106.28 98.4 101.3 101.6
30/10/2021 16:39:07 95.09 94.79 99.36 91.6 92.3 92.4 101.49 101.68 106.28 98.4 101.2 101.6
30/10/2021 16:39:08 99.17 97.94 99.36 91.7 92.3 92.4 102.1 101.9 106.28 98.4 101.2 101.6
30/10/2021 16:39:09 94.69 98.17 99.36 91.7 92.3 92.4 100.77 102.18 106.28 98.5 101.2 101.6
30/10/2021 16:39:10 93.27 96.02 99.36 91.7 92.3 92.4 99.4 101.09 106.28 98.5 101.2 101.6
30/10/2021 16:39:11 95.45 95.38 99.36 91.7 92.3 92.5 101.48 101.53 106.28 98.5 101.2 101.6
30/10/2021 16:39:12 93.38 95.59 99.36 91.8 92.3 92.5 99.52 101.08 106.27 98.5 101.2 101.6
30/10/2021 16:39:13 95.43 95.18 99.36 91.8 92.3 92.5 102.42 102.06 106.27 98.5 101.2 101.6
30/10/2021 16:39:14 95.44 95.5 99.36 91.8 92.3 92.5 101.1 102.04 104.62 98.5 101.2 101.6
30/10/2021 16:39:15 94.73 95.71 99.36 91.8 92.3 92.5 102.02 102.14 103.74 98.6 101.2 101.6
30/10/2021 16:39:16 94.25 94.7 99.36 91.8 92.3 92.5 101.26 102.02 103.74 98.6 101.2 101.6
30/10/2021 16:39:17 95.51 95.27 99.36 91.9 92.3 92.5 101.95 102.03 103.74 98.6 101.2 101.6
30/10/2021 16:39:18 94.57 95.23 99.36 91.9 92.3 92.5 99 102.38 103.34 98.6 101.2 101.6
30/10/2021 16:39:19 92.62 94.73 99.36 91.9 92.3 92.5 100.81 101.2 103.34 98.6 101.1 101.6
30/10/2021 16:39:20 95.29 94.92 99.36 91.9 92.3 92.5 100.01 101.33 103.34 98.6 101.1 101.6
30/10/2021 16:39:21 93.72 94.94 99.36 91.9 92.3 92.5 102.08 101.64 103.34 98.6 101.1 101.6
30/10/2021 16:39:22 96.16 95.91 99.36 92 92.3 92.5 101.65 102.11 103.34 98.7 101.1 101.6
30/10/2021 16:39:23 95.69 96.04 99.36 92 92.3 92.5 101.78 102.02 103.34 98.7 101.1 101.6
30/10/2021 16:39:24 94.28 95.87 99.36 92 92.3 92.5 99.26 101.63 103.34 98.7 101.1 101.6
30/10/2021 16:39:25 94.98 95.3 99.36 92 92.3 92.5 99.82 100.92 103.34 98.7 101.1 101.6
30/10/2021 16:39:26 96.13 95.96 99.36 92 92.3 92.5 101.44 101.52 103.34 98.7 101.1 101.6
30/10/2021 16:39:27 95.98 96.32 99.36 92.1 92.3 92.5 102.18 101.94 103.34 98.7 101.1 101.6
30/10/2021 16:39:28 95.17 95.96 99.36 92.1 92.4 92.5 100.11 101.93 103.34 98.7 101.1 101.6
30/10/2021 16:39:29 96.65 96.79 99.36 92.1 92.4 92.5 101.81 101.8 103.34 98.8 101.1 101.6
30/10/2021 16:39:30 95.18 96.92 99.36 92.2 92.4 92.5 102.59 102.68 103.34 98.8 101.1 101.6
30/10/2021 16:39:31 93.85 95.73 99.36 92.2 92.4 92.5 100.33 102.28 103.34 98.8 101 101.6
30/10/2021 16:39:32 95.53 95.59 98.17 92.2 92.4 92.5 102.26 101.99 102.68 98.8 101 101.6
30/10/2021 16:39:33 94.33 95.48 98.17 92.2 92.4 92.5 100.7 102.17 102.68 98.8 101 101.6
30/10/2021 16:39:34 96.04 96.25 98.17 92.2 92.4 92.5 102.44 102.42 102.68 98.9 101 101.6
30/10/2021 16:39:35 95.1 95.53 98.17 92.3 92.4 92.5 100.01 101.69 102.68 98.9 101 101.6
30/10/2021 16:39:36 95.19 95.76 98.17 92.3 92.4 92.5 101.03 101.78 102.68 98.9 101 101.6
30/10/2021 16:39:37 96.62 96.14 98.17 92.3 92.4 92.5 99.81 100.95 102.68 98.9 101.1 101.6
30/10/2021 16:39:38 93.18 96.25 98.17 92.3 92.4 92.5 102.72 102.3 102.68 98.9 101.1 101.6
30/10/2021 16:39:39 94.62 95 96.92 92.3 92.4 92.5 100.93 102.31 102.68 98.9 101.1 101.6
30/10/2021 16:39:40 92.43 94.69 96.92 92.3 92.4 92.5 100.35 101.88 102.68 98.9 101.1 101.6
30/10/2021 16:39:41 93.93 94.07 96.92 92.4 92.4 92.5 99.19 100.51 102.68 98.9 101.1 101.6
30/10/2021 16:39:42 95.23 94.78 96.92 92.4 92.4 92.5 99.26 99.93 102.68 99 101.1 101.6
30/10/2021 16:39:43 95.52 95.61 96.92 92.4 92.4 92.5 100.07 100.53 102.68 99 101.1 101.6
30/10/2021 16:39:44 93.08 95.06 96.92 92.4 92.4 92.5 94.61 99.56 102.68 99 101.1 101.6
30/10/2021 16:39:45 92.43 94.08 96.92 92.4 92.4 92.5 93.18 97.14 102.68 99 101.1 101.6
30/10/2021 16:39:46 93.13 93.71 96.92 92.4 92.4 92.5 92.91 94.92 102.68 98.9 101.1 101.6
30/10/2021 16:39:47 92.35 93.03 96.92 92.4 92.4 92.5 93.53 94.08 102.68 98.9 101.1 101.6
30/10/2021 16:39:48 94.31 93.84 96.92 92.5 92.5 92.5 95.52 95.12 102.68 98.9 101.1 101.6
30/10/2021 16:39:49 96.06 95.84 96.92 92.5 92.5 92.5 96.94 96.7 102.68 98.9 101.1 101.6
30/10/2021 16:39:50 95.53 95.81 96.92 92.5 92.5 92.5 98.06 97.92 102.68 98.9 101.1 101.6
30/10/2021 16:39:51 97.6 96.98 96.98 92.5 92.5 92.5 102.82 101.57 102.68 99 101.1 101.6
30/10/2021 16:39:52 95.22 96.84 96.98 92.6 92.5 92.5 100.71 101.55 102.68 99 101.1 101.6
30/10/2021 16:39:53 97.01 97 97 92.6 92.5 92.5 101.34 101.49 102.68 99 101.1 101.6
30/10/2021 16:39:54 97.93 97.87 97.87 92.6 92.5 92.5 102.45 102.3 102.68 99.1 101.1 101.6
30/10/2021 16:39:55 93.92 97.41 97.87 92.7 92.5 92.5 102.42 102.65 102.68 99.1 101.1 101.6
30/10/2021 16:39:56 95.93 96.18 97.87 92.7 92.5 92.5 102.33 102.63 102.68 99.1 101.1 101.6
30/10/2021 16:39:57 98.36 98.67 98.67 92.7 92.5 92.5 101.17 103.01 103.01 99.1 101.1 101.6
30/10/2021 16:39:58 94.17 97.16 98.67 92.8 92.5 92.5 98.33 101.36 103.01 99.1 101.1 101.6
30/10/2021 16:39:59 92.1 95.66 98.67 92.8 92.5 92.5 100.32 100.74 103.01 99.2 101.1 101.6
30/10/2021 16:40:00 90.71 93.82 98.67 92.8 92.5 92.5 93.66 100.41 103.01 99.2 101.1 101.6
30/10/2021 16:40:01 92.35 92.44 98.67 92.8 92.5 92.5 93.16 97.38 103.01 99.2 101 101.6
30/10/2021 16:40:02 92.08 92.5 98.67 92.8 92.5 92.5 92.45 95.25 103.01 99.2 101 101.6
30/10/2021 16:40:03 98.17 97.72 98.67 92.8 92.5 92.5 98.11 97.94 103.01 99.2 101 101.6
30/10/2021 16:40:04 92.96 97.19 98.67 92.9 92.5 92.5 93.29 97.34 103.01 99.2 101 101.6
30/10/2021 16:40:05 94.25 95.46 98.67 92.9 92.5 92.5 94.35 95.62 103.01 99.2 101 101.6
30/10/2021 16:40:06 88.75 94.07 98.67 92.9 92.5 92.5 89.46 94.33 103.01 99.2 101 101.6
30/10/2021 16:40:07 84.77 91.27 98.67 92.9 92.5 92.5 85.81 91.6 103.01 99.1 101 101.6
30/10/2021 16:40:08 80.09 88.32 98.67 92.9 92.5 92.5 82.01 88.86 103.01 99.1 101 101.6
30/10/2021 16:40:09 82.23 84.98 98.67 92.9 92.5 92.5 84.13 85.91 103.01 99.1 101 101.6
30/10/2021 16:40:10 79.54 83.68 98.67 92.9 92.5 92.5 81.49 85.03 103.01 99.1 100.9 101.6
30/10/2021 16:40:11 87.54 86.69 98.67 92.9 92.5 92.5 88.67 87.9 103.01 99.1 100.9 101.6
30/10/2021 16:40:12 89.57 88.81 98.67 92.9 92.5 92.5 99.27 97.47 103.01 99.1 100.9 101.6
30/10/2021 16:40:13 90.54 90.04 98.67 92.9 92.5 92.5 105.17 103.84 103.84 99.2 100.9 101.6
30/10/2021 16:40:14 91.74 91.49 98.67 92.9 92.5 92.5 98.87 103.58 103.84 99.2 100.9 101.6
30/10/2021 16:40:15 89.69 91.44 98.67 92.9 92.5 92.5 102.78 103.33 103.84 99.2 100.9 101.6
30/10/2021 16:40:16 88.09 89.73 98.67 92.9 92.5 92.5 96.81 101.67 103.84 99.2 100.9 101.6
30/10/2021 16:40:17 88.04 89.1 98.67 92.9 92.5 92.5 100.3 100.38 103.84 99.2 100.9 101.6
30/10/2021 16:40:18 97.93 96.34 98.67 92.9 92.5 92.5 100.94 100.93 103.84 99.2 100.9 101.6
30/10/2021 16:40:19 93.29 96.74 98.67 92.9 92.5 92.5 98.41 100.86 103.84 99.2 100.9 101.6
30/10/2021 16:40:20 89.95 94.13 98.67 92.9 92.5 92.5 100.32 100.22 103.84 99.3 100.9 101.6
30/10/2021 16:40:21 89.82 91.91 98.67 92.9 92.5 92.5 102.77 102.33 103.84 99.3 100.9 101.6
30/10/2021 16:40:22 89.22 90.56 98.67 93 92.5 92.5 98.68 101.86 103.84 99.3 100.9 101.6
30/10/2021 16:40:23 91.07 90.7 98.67 93 92.5 92.5 103.27 103.05 103.84 99.3 100.8 101.6
30/10/2021 16:40:24 88.61 90.62 98.67 93 92.4 92.5 99.45 101.96 103.84 99.3 100.8 101.6
30/10/2021 16:40:25 93.13 92.35 98.67 93 92.4 92.5 100.11 100.61 103.84 99.3 100.8 101.6
30/10/2021 16:40:26 87.76 92.45 98.67 93 92.4 92.5 98.25 100.75 103.84 99.3 100.8 101.6
30/10/2021 16:40:27 89.47 90.07 97.72 93 92.4 92.5 95.58 98.86 103.84 99.4 100.8 101.6
30/10/2021 16:40:28 91 90.73 97.72 93 92.4 92.5 98.46 98.05 103.84 99.4 100.8 101.6
30/10/2021 16:40:29 92.52 92.09 97.72 93 92.4 92.5 97.19 98.01 103.84 99.4 100.8 101.6
30/10/2021 16:40:30 93.1 93.22 97.72 93 92.4 92.5 96.34 97.5 103.84 99.4 100.8 101.6
30/10/2021 16:40:31 90.28 92.76 97.72 93 92.4 92.5 97.89 98.09 103.84 99.4 100.8 101.6
30/10/2021 16:40:32 91.02 91.46 97.72 93 92.4 92.5 96.88 98.08 103.84 99.4 100.7 101.6
30/10/2021 16:40:33 87.23 91.37 97.19 93 92.4 92.5 93.36 97.27 103.84 99.4 100.7 101.6
30/10/2021 16:40:34 92.52 91.87 96.74 93 92.4 92.5 96.61 96.38 103.84 99.4 100.7 101.6
30/10/2021 16:40:35 88.01 91.83 96.74 93 92.4 92.5 94.77 96.23 103.84 99.4 100.7 101.6
30/10/2021 16:40:36 91.14 90.97 96.74 93 92.4 92.5 96.71 96.75 103.84 99.4 100.7 101.6
30/10/2021 16:40:37 91.62 91.56 96.74 93 92.4 92.5 94.19 96.35 103.84 99.4 100.7 101.6
30/10/2021 16:40:38 92 92.26 96.74 93 92.4 92.5 95.35 95.79 103.84 99.4 100.7 101.6
30/10/2021 16:40:39 89.65 91.67 96.74 93 92.4 92.5 103 102.51 103.84 99.4 100.7 101.6
30/10/2021 16:40:40 93.6 92.91 96.74 93 92.4 92.5 104.31 103.76 103.84 99.4 100.7 101.6
30/10/2021 16:40:41 93.38 93.45 96.74 93.1 92.4 92.5 100.79 103.48 103.84 99.4 100.6 101.6
30/10/2021 16:40:42 92.95 93.9 96.74 93.1 92.4 92.5 99.86 101.96 103.84 99.5 100.6 101.6
30/10/2021 16:40:43 91.66 92.91 96.74 93.1 92.4 92.5 101.69 102.24 103.76 99.5 100.6 101.6
30/10/2021 16:40:44 93.4 93.48 96.74 93.1 92.4 92.5 102.67 102.7 103.76 99.5 100.6 101.6
30/10/2021 16:40:45 96.34 96.02 96.74 93.1 92.4 92.5 103.37 103.58 103.76 99.5 100.6 101.6
30/10/2021 16:40:46 91.36 95.48 96.74 93.1 92.4 92.5 102.38 103.24 103.76 99.5 100.6 101.6
30/10/2021 16:40:47 89.61 93.4 96.74 93.1 92.4 92.5 102.09 103.35 103.76 99.6 100.6 101.6
30/10/2021 16:40:48 89.22 91.41 96.74 93.1 92.4 92.5 98.61 102.13 103.76 99.6 100.6 101.6
30/10/2021 16:40:49 90.72 90.76 96.02 93.1 92.3 92.5 100.05 100.51 103.76 99.6 100.6 101.6
30/10/2021 16:40:50 89.16 90.78 96.02 93.1 92.3 92.5 99.3 100.47 103.76 99.6 100.6 101.6
30/10/2021 16:40:51 89.48 89.75 96.02 93.1 92.3 92.5 99.12 100.24 103.76 99.6 100.6 101.6
30/10/2021 16:40:52 91.18 90.85 96.02 93.1 92.3 92.5 98.89 99.23 103.76 99.6 100.6 101.6
30/10/2021 16:40:53 91.38 91.21 96.02 93.1 92.3 92.5 98.84 99.35 103.76 99.6 100.6 101.6
30/10/2021 16:40:54 89.91 91.66 96.02 93.1 92.3 92.5 98.86 99.12 103.76 99.6 100.6 101.6
30/10/2021 16:40:55 90.48 90.66 96.02 93.2 92.3 92.5 103.56 102.76 103.76 99.6 100.6 101.6
30/10/2021 16:40:56 91.7 91.43 96.02 93.2 92.3 92.5 100.11 102.63 103.76 99.7 100.5 101.6
30/10/2021 16:40:57 95.52 94.41 96.02 93.2 92.3 92.5 104.06 103.73 103.76 99.7 100.5 101.6
30/10/2021 16:40:58 93.41 94.78 96.02 93.2 92.3 92.5 102.2 103.37 103.76 99.7 100.5 101.6
30/10/2021 16:40:59 91.83 93.57 96.02 93.2 92.3 92.5 102.54 103.59 103.76 99.7 100.5 101.6
30/10/2021 16:41:00 89.06 92.54 96.02 93.2 92.3 92.5 98.63 102.32 103.76 99.7 100.5 101.6
30/10/2021 16:41:01 90.45 90.93 96.02 93.2 92.3 92.5 99.79 100.48 103.76 99.7 100.5 101.6
30/10/2021 16:41:02 90.82 91.35 96.02 93.2 92.3 92.5 100.56 100.6 103.76 99.8 100.5 101.6
30/10/2021 16:41:03 91.79 91.63 96.02 93.2 92.3 92.5 98.65 100.37 103.76 99.8 100.5 101.6
30/10/2021 16:41:04 91.53 91.77 96.02 93.2 92.3 92.5 100.02 99.94 103.76 99.8 100.5 101.6
30/10/2021 16:41:05 94.12 93.47 96.02 93.2 92.3 92.5 98.49 99.87 103.76 99.8 100.5 101.6
30/10/2021 16:41:06 91.96 93.88 96.02 93.2 92.3 92.5 99.87 100.17 103.76 99.8 100.4 101.6
30/10/2021 16:41:07 96.48 96.03 96.03 93.3 92.3 92.5 100.74 100.65 103.76 99.8 100.4 101.6
30/10/2021 16:41:08 93.84 95.93 96.03 93.3 92.3 92.5 104.94 103.89 103.89 99.8 100.4 101.6
30/10/2021 16:41:09 92.83 94.51 96.03 93.3 92.3 92.5 99.71 103.92 103.92 99.8 100.4 101.6
30/10/2021 16:41:10 94.13 94.97 96.03 93.3 92.3 92.5 100.21 101.78 103.92 99.9 100.4 101.6
30/10/2021 16:41:11 93.42 93.94 96.03 93.3 92.3 92.5 98.35 100.86 103.92 99.9 100.4 101.6
30/10/2021 16:41:12 92.44 93.7 96.03 93.3 92.3 92.5 99.92 100.28 103.92 99.9 100.4 101.6
30/10/2021 16:41:13 92.26 93.17 96.03 93.3 92.3 92.5 97.05 99.61 103.92 99.9 100.4 101.6
30/10/2021 16:41:14 92.39 93.36 96.03 93.3 92.3 92.5 98.55 99.11 103.92 99.9 100.4 101.6
30/10/2021 16:41:15 92.13 92.6 96.03 93.3 92.3 92.5 99.95 99.57 103.92 99.9 100.3 101.6
30/10/2021 16:41:16 93.17 93.1 96.03 93.3 92.3 92.5 102.03 101.64 103.92 99.9 100.3 101.6
30/10/2021 16:41:17 93.28 94.12 96.03 93.3 92.3 92.5 99.87 101.82 103.92 99.9 100.3 101.6
30/10/2021 16:41:18 93.97 93.54 96.03 93.4 92.3 92.5 103.35 103.19 103.92 99.9 100.3 101.6
30/10/2021 16:41:19 93.54 93.71 96.03 93.4 92.3 92.5 101.57 102.28 103.92 100 100.3 101.6
30/10/2021 16:41:20 94.67 94.36 96.03 93.4 92.3 92.5 100.14 101.61 103.92 100 100.3 101.6
30/10/2021 16:41:21 93.54 94.62 96.03 93.4 92.3 92.5 99.07 100.72 103.92 100 100.3 101.6
30/10/2021 16:41:22 91.71 93.55 96.03 93.4 92.3 92.5 100.35 100.79 103.92 100 100.3 101.6
30/10/2021 16:41:23 96.86 95.85 96.03 93.4 92.3 92.5 101.27 101.06 103.92 100 100.3 101.6
30/10/2021 16:41:24 92.56 96.15 96.15 93.4 92.3 92.5 104.51 103.88 103.92 100 100.3 101.6
30/10/2021 16:41:25 93.01 93.8 96.15 93.4 92.3 92.5 99.1 103.18 103.92 100 100.2 101.6
30/10/2021 16:41:26 93.78 94.84 96.15 93.4 92.3 92.5 99.43 101.34 103.92 100 100.2 101.6
30/10/2021 16:41:27 92.47 93.68 96.15 93.4 92.3 92.5 99.34 99.94 103.92 100 100.2 101.6
30/10/2021 16:41:28 95.73 95.22 96.15 93.4 92.3 92.6 99.57 100.01 103.92 100 100.2 101.6
30/10/2021 16:41:29 92.81 95.29 96.15 93.4 92.3 92.6 98.95 99.72 103.92 100.1 100.2 101.6
30/10/2021 16:41:30 91.39 93.86 96.15 93.4 92.3 92.6 98.56 99.51 103.92 100.1 100.2 101.6
30/10/2021 16:41:31 92.02 92.68 96.15 93.4 92.3 92.6 99.39 99.48 103.92 100.1 100.2 101.6
30/10/2021 16:41:32 93.84 93.31 96.15 93.3 92.3 92.6 102.75 102.13 103.92 100.1 100.2 101.6
30/10/2021 16:41:33 92.83 93.31 96.15 93.3 92.3 92.6 101.11 101.8 103.92 100.1 100.2 101.6
30/10/2021 16:41:34 93.94 93.78 96.15 93.3 92.3 92.6 101.82 102.49 103.92 100.1 100.2 101.6
30/10/2021 16:41:35 93.13 93.9 96.15 93.3 92.3 92.6 99.76 101.74 103.92 100.1 100.1 101.6
30/10/2021 16:41:36 92.52 93.29 96.15 93.3 92.3 92.6 99.03 100.59 103.92 100.1 100.1 101.6
30/10/2021 16:41:37 94.47 94.13 96.15 93.3 92.3 92.6 99.69 99.87 103.92 100.1 100.1 101.6
30/10/2021 16:41:38 93.2 94.43 96.15 93.4 92.3 92.6 99.26 99.86 103.92 100.1 100.1 101.6
30/10/2021 16:41:39 92.22 93.49 96.15 93.4 92.3 92.6 98.93 100.09 103.88 100.1 100.1 101.6
30/10/2021 16:41:40 91.25 92.79 96.15 93.4 92.3 92.6 98.04 99.23 103.88 100.1 100.1 101.6
30/10/2021 16:41:41 89.96 91.99 96.15 93.4 92.3 92.6 99.36 99.47 103.88 100.1 100.1 101.6
30/10/2021 16:41:42 95.94 95.67 96.15 93.4 92.3 92.6 100.46 100.68 103.88 100.1 100 101.6
30/10/2021 16:41:43 93.72 94.42 96.15 93.4 92.3 92.6 99.79 100.19 103.88 100.2 100 101.6
30/10/2021 16:41:44 90.81 93.67 96.15 93.4 92.3 92.6 99.28 99.82 103.88 100.2 100 101.6
30/10/2021 16:41:45 93.27 93.08 96.15 93.4 92.3 92.6 102.83 102.65 103.88 100.2 100 101.6
30/10/2021 16:41:46 97.78 96.98 96.98 93.4 92.3 92.6 104.59 104.1 104.1 100.2 100 101.6
30/10/2021 16:41:47 95.47 97.61 97.61 93.5 92.3 92.6 103.29 103.86 104.1 100.2 100 101.6
30/10/2021 16:41:48 93.34 95.9 97.61 93.5 92.3 92.6 100.09 103.56 104.1 100.3 100 101.6
30/10/2021 16:41:49 92.54 94.22 97.61 93.5 92.3 92.6 98.96 101.49 104.1 100.3 100 101.6
30/10/2021 16:41:50 89.9 93.6 97.61 93.4 92.3 92.6 98.98 100.69 104.1 100.3 100 101.6
30/10/2021 16:41:51 92.8 93.28 97.61 93.4 92.3 92.6 98.74 99.48 104.1 100.3 100 101.6
30/10/2021 16:41:52 90.69 91.75 97.61 93.4 92.3 92.6 99.27 99.4 104.1 100.3 99.9 101.6
30/10/2021 16:41:53 90.6 91.67 97.61 93.4 92.3 92.6 98.38 99.79 104.1 100.3 99.9 101.6
30/10/2021 16:41:54 92.74 92.67 97.61 93.4 92.3 92.6 99.86 99.73 104.1 100.3 99.9 101.6
30/10/2021 16:41:55 92.21 92.64 97.61 93.5 92.3 92.6 103.26 102.6 104.1 100.3 99.9 101.6
30/10/2021 16:41:56 91.07 92.8 97.61 93.4 92.3 92.6 102.79 103.74 104.1 100.3 99.9 101.6
30/10/2021 16:41:57 90.53 91.62 97.61 93.5 92.3 92.6 102.91 103.41 104.1 100.3 99.9 101.6
30/10/2021 16:41:58 90.65 91.07 97.61 93.5 92.3 92.6 102.79 103.67 104.1 100.3 99.9 101.6
30/10/2021 16:41:59 90.25 90.81 97.61 93.5 92.3 92.6 99.37 102.48 104.1 100.4 99.9 101.6
30/10/2021 16:42:00 90.52 90.75 97.61 93.5 92.3 92.6 99.57 100.66 104.1 100.4 99.9 101.6
30/10/2021 16:42:01 90.63 91.07 97.61 93.5 92.3 92.6 100.75 100.68 104.1 100.4 99.9 101.6
30/10/2021 16:42:02 90.95 90.9 97.61 93.5 92.3 92.6 98.83 100.57 104.1 100.4 99.8 101.6
30/10/2021 16:42:03 92.99 92.2 97.61 93.5 92.3 92.6 99.26 99.58 104.1 100.4 99.8 101.6
30/10/2021 16:42:04 91.98 92.46 97.61 93.5 92.2 92.6 98.22 99.42 104.1 100.4 99.8 101.6
30/10/2021 16:42:05 89.41 92.04 97.61 93.5 92.2 92.6 97.94 98.74 104.1 100.4 99.8 101.6
30/10/2021 16:42:06 91.22 91.2 97.61 93.5 92.2 92.6 103.55 102.76 104.1 100.4 99.8 101.6
30/10/2021 16:42:07 93.04 92.79 97.61 93.5 92.2 92.6 99.34 102.22 104.1 100.4 99.8 101.6
30/10/2021 16:42:08 93.38 93.09 97.61 93.5 92.2 92.6 103.03 102.4 104.1 100.5 99.8 101.6
30/10/2021 16:42:09 91.76 92.84 97.61 93.5 92.2 92.6 101.41 102.22 104.1 100.5 99.8 101.6
30/10/2021 16:42:10 91.16 92.72 97.61 93.5 92.2 92.6 99.45 101.71 104.1 100.5 99.8 101.6
30/10/2021 16:42:11 89.85 91.35 97.61 93.5 92.2 92.6 104.06 103.21 104.1 100.5 99.8 101.6
30/10/2021 16:42:12 89.43 90.47 97.61 93.5 92.2 92.6 99.22 103.21 104.1 100.5 99.8 101.6
30/10/2021 16:42:13 90.21 90.33 97.61 93.5 92.2 92.6 103.27 102.67 104.1 100.5 99.8 101.6
30/10/2021 16:42:14 90.33 90.32 97.61 93.5 92.2 92.6 101.74 103.09 104.1 100.6 99.7 101.6
30/10/2021 16:42:15 93.77 93.61 97.61 93.5 92.2 92.6 97.92 101.99 104.1 100.6 99.7 101.6
30/10/2021 16:42:16 93.63 93.49 97.61 93.5 92.2 92.6 101.45 101.19 103.86 100.6 99.7 101.7
30/10/2021 16:42:17 92.29 93.48 95.9 93.5 92.2 92.6 100.16 101.1 103.74 100.6 99.7 101.7
30/10/2021 16:42:18 93.14 93.22 94.22 93.5 92.2 92.6 99.04 100.83 103.74 100.6 99.7 101.7
30/10/2021 16:42:19 97.26 96.81 96.81 93.6 92.2 92.6 100.9 100.83 103.74 100.6 99.7 101.7
30/10/2021 16:42:20 95.39 96.12 96.81 93.6 92.2 92.6 99.19 100.54 103.74 100.6 99.7 101.7
30/10/2021 16:42:21 93.04 95.3 96.81 93.6 92.2 92.6 99.12 99.77 103.74 100.6 99.7 101.7
30/10/2021 16:42:22 91.98 93.82 96.81 93.6 92.2 92.6 103.94 102.52 103.74 100.6 99.7 101.7
30/10/2021 16:42:23 94.51 93.88 96.81 93.6 92.2 92.6 99.49 102.49 103.74 100.7 99.6 101.7
30/10/2021 16:42:24 96.76 96.1 96.81 93.6 92.2 92.6 104.76 103.55 103.74 100.7 99.6 101.7
30/10/2021 16:42:25 93.45 96.22 96.81 93.7 92.2 92.6 103.25 103.92 103.92 100.7 99.6 101.7
30/10/2021 16:42:26 91.33 94.33 96.81 93.7 92.2 92.6 99.29 103.54 103.92 100.7 99.6 101.7
30/10/2021 16:42:27 88.04 92.58 96.81 93.7 92.2 92.6 98.57 101.38 103.92 100.7 99.6 101.7
30/10/2021 16:42:28 92.35 91.84 96.81 93.7 92.2 92.6 99.84 100.25 103.92 100.7 99.6 101.7
30/10/2021 16:42:29 90.74 92.06 96.81 93.7 92.2 92.6 98.65 100.1 103.92 100.7 99.6 101.7
30/10/2021 16:42:30 92.49 92.12 96.81 93.7 92.2 92.6 100.01 99.97 103.92 100.7 99.6 101.7
30/10/2021 16:42:31 92.04 92.17 96.81 93.7 92.2 92.6 99.65 100.14 103.92 100.7 99.5 101.7
30/10/2021 16:42:32 96.25 95.17 96.81 93.7 92.2 92.6 98.77 99.79 103.92 100.7 99.5 101.7
30/10/2021 16:42:33 93 95.16 96.81 93.7 92.2 92.6 97.31 99.09 103.92 100.7 99.5 101.7
30/10/2021 16:42:34 95.04 94.88 96.81 93.7 92.2 92.6 102.65 102.09 103.92 100.7 99.5 101.7
30/10/2021 16:42:35 91.99 94.94 96.81 93.7 92.2 92.6 102.84 103.39 103.92 100.7 99.5 101.7
30/10/2021 16:42:36 95.61 95.33 96.81 93.7 92.2 92.6 99.49 102.42 103.92 100.7 99.5 101.7
30/10/2021 16:42:37 94.94 95.46 96.81 93.8 92.2 92.6 100.72 101.48 103.92 100.7 99.5 101.7
30/10/2021 16:42:38 92.02 95.36 96.81 93.8 92.2 92.6 99.54 100.61 103.92 100.8 99.5 101.7
30/10/2021 16:42:39 92.41 93.39 96.81 93.8 92.2 92.6 98.85 100.27 103.92 100.8 99.5 101.7
30/10/2021 16:42:40 93.45 93.52 96.81 93.8 92.2 92.6 99.27 99.6 103.92 100.8 99.5 101.7
30/10/2021 16:42:41 94.28 94.06 96.81 93.8 92.2 92.6 100.62 100.4 103.92 100.8 99.4 101.7
30/10/2021 16:42:42 94.18 94.99 96.81 93.8 92.3 92.6 102.02 101.96 103.92 100.8 99.4 101.7
30/10/2021 16:42:43 94.89 94.8 96.81 93.8 92.3 92.6 102.8 102.74 103.92 100.8 99.4 101.7
30/10/2021 16:42:44 94.59 94.86 96.81 93.8 92.3 92.6 103.01 103.19 103.92 100.8 99.4 101.7
30/10/2021 16:42:45 94.58 94.75 96.81 93.8 92.3 92.6 100.82 103.35 103.92 100.8 99.4 101.7
30/10/2021 16:42:46 94.25 94.74 96.81 93.8 92.3 92.6 98.83 101.74 103.92 100.8 99.4 101.7
30/10/2021 16:42:47 95.2 95.25 96.81 93.8 92.3 92.6 100.54 100.68 103.92 100.8 99.4 101.7
30/10/2021 16:42:48 90.59 95.18 96.81 93.8 92.3 92.6 98.61 100.31 103.92 100.8 99.3 101.7
30/10/2021 16:42:49 95.61 95.32 96.22 93.8 92.3 92.6 100.89 100.58 103.92 100.8 99.3 101.7
30/10/2021 16:42:50 95.68 96.14 96.22 93.9 92.3 92.6 102.79 102.68 103.92 100.8 99.3 101.7
30/10/2021 16:42:51 92.59 95.32 96.22 93.9 92.3 92.6 103.57 104.02 104.02 100.9 99.3 101.7
30/10/2021 16:42:52 96.45 96.19 96.22 93.9 92.3 92.6 100.61 102.49 104.02 100.8 99.3 101.7
30/10/2021 16:42:53 93.17 95.45 96.22 93.9 92.3 92.6 99.36 101.37 104.02 100.8 99.3 101.7
30/10/2021 16:42:54 90.5 94.34 96.22 93.9 92.3 92.6 99.24 100.2 104.02 100.8 99.3 101.7
30/10/2021 16:42:55 94.26 93.99 96.19 93.9 92.3 92.6 99.04 100.04 104.02 100.8 99.3 101.7
30/10/2021 16:42:56 94.4 94.94 96.19 93.9 92.3 92.6 99.44 99.98 104.02 100.8 99.2 101.7
30/10/2021 16:42:57 93.76 94.49 96.19 93.9 92.3 92.6 100.78 100.42 104.02 100.8 99.2 101.7
30/10/2021 16:42:58 92.05 93.72 96.19 93.9 92.3 92.6 103.37 102.76 104.02 100.8 99.2 101.7
30/10/2021 16:42:59 92.7 93.25 96.19 93.8 92.3 92.6 102.01 103.37 104.02 100.8 99.2 101.7
30/10/2021 16:43:00 92.69 93.02 96.19 93.8 92.3 92.6 103.78 103.77 104.02 100.9 99.2 101.7
30/10/2021 16:43:01 92.67 93.01 96.19 93.8 92.3 92.6 98.99 103.25 104.02 100.9 99.2 101.7
30/10/2021 16:43:02 94.24 93.7 96.19 93.8 92.3 92.6 100.08 101.32 104.02 100.8 99.2 101.7
30/10/2021 16:43:03 93.81 94.32 96.19 93.8 92.3 92.6 96.75 100.48 104.02 100.8 99.2 101.7
30/10/2021 16:43:04 90.11 93.51 96.19 93.8 92.3 92.6 96.23 98.68 104.02 100.8 99.2 101.7
30/10/2021 16:43:05 94.44 93.99 96.19 93.8 92.3 92.6 101.48 100.76 104.02 100.8 99.2 101.7
30/10/2021 16:43:06 92.99 94.64 96.19 93.8 92.3 92.6 100.34 100.97 104.02 100.8 99.2 101.7
30/10/2021 16:43:07 92.42 93.02 96.19 93.8 92.3 92.6 97.08 100.29 104.02 100.8 99.2 101.7
30/10/2021 16:43:08 94.93 95.29 96.19 93.8 92.3 92.6 96.73 98.55 104.02 100.8 99.2 101.7
30/10/2021 16:43:09 95.37 95.1 96.19 93.8 92.3 92.6 99.16 98.59 104.02 100.8 99.2 101.7
30/10/2021 16:43:10 94.09 94.78 96.19 93.8 92.3 92.6 98.81 98.86 104.02 100.8 99.2 101.7
30/10/2021 16:43:11 93.5 94.75 96.19 93.8 92.3 92.6 101.62 100.81 104.02 100.8 99.1 101.7
30/10/2021 16:43:12 91.87 93.66 96.19 93.8 92.3 92.6 98.91 100.55 104.02 100.8 99.1 101.7
30/10/2021 16:43:13 91.94 92.4 96.19 93.8 92.3 92.6 100.55 100.37 104.02 100.8 99.1 101.7
30/10/2021 16:43:14 92.3 92.41 96.19 93.8 92.3 92.6 98.9 100.11 104.02 100.8 99.1 101.7
30/10/2021 16:43:15 93.35 93.46 96.19 93.8 92.3 92.6 97.79 99.4 104.02 100.8 99.1 101.7
30/10/2021 16:43:16 96.6 95.74 96.19 93.8 92.3 92.6 106.21 104.54 104.54 100.8 99.1 101.7
30/10/2021 16:43:17 93.71 95.57 96.19 93.8 92.3 92.6 99.79 104.58 104.58 100.8 99.1 101.7
30/10/2021 16:43:18 94.49 94.68 96.19 93.8 92.3 92.6 96.39 101.94 104.58 100.8 99.1 101.7
30/10/2021 16:43:19 95.02 95.05 96.19 93.8 92.3 92.6 98.55 99.43 104.58 100.8 99 101.7
30/10/2021 16:43:20 96.44 96.69 96.69 93.8 92.3 92.6 98.27 98.93 104.58 100.8 99 101.7
30/10/2021 16:43:21 96.89 96.87 96.87 93.8 92.3 92.6 106.45 104.58 104.58 100.8 99 101.7
30/10/2021 16:43:22 95.65 96.65 96.87 93.9 92.3 92.6 103.98 104.73 104.73 100.8 99 101.7
30/10/2021 16:43:23 94.78 96.05 96.87 93.9 92.3 92.6 99.68 104.2 104.73 100.8 99 101.7
30/10/2021 16:43:24 96.12 96.15 96.87 93.9 92.3 92.6 102.36 103.39 104.73 100.8 99 101.7
30/10/2021 16:43:25 93.45 95.82 96.87 93.9 92.3 92.6 99.22 101.55 104.73 100.8 99 101.7
30/10/2021 16:43:26 93.3 94.26 96.87 93.9 92.3 92.6 99.67 100.53 104.73 100.8 99 101.7
30/10/2021 16:43:27 94.15 94.06 96.87 93.9 92.3 92.6 99.15 99.91 104.73 100.8 99 101.7
30/10/2021 16:43:28 92.25 94.15 96.87 93.9 92.3 92.6 98.28 99.74 104.73 100.8 99 101.7
30/10/2021 16:43:29 92.62 93.09 96.87 93.8 92.3 92.6 98.81 99.01 104.73 100.8 99 101.7
30/10/2021 16:43:30 93.98 93.49 96.87 93.8 92.3 92.6 101.38 100.76 104.73 100.8 99 101.7
30/10/2021 16:43:31 93.17 93.83 96.87 93.8 92.3 92.6 101.25 101.59 104.73 100.8 99 101.7
30/10/2021 16:43:32 93.55 93.69 96.87 93.8 92.3 92.6 102.5 103.08 104.73 100.8 99 101.7
30/10/2021 16:43:33 94.45 94.4 96.87 93.9 92.3 92.6 99.52 101.75 104.73 100.8 99 101.7
30/10/2021 16:43:34 93.83 94.21 96.87 93.8 92.3 92.6 99.33 100.41 104.73 100.8 99 101.7
30/10/2021 16:43:35 95.04 94.86 96.87 93.8 92.3 92.6 98.06 99.82 104.73 100.8 99 101.7
30/10/2021 16:43:36 92.87 94.74 96.87 93.8 92.3 92.6 98.85 99.15 104.73 100.8 99 101.7
30/10/2021 16:43:37 94.89 94.82 96.87 93.8 92.3 92.6 106.35 105.02 105.02 100.8 99 101.7
30/10/2021 16:43:38 89.86 94.79 96.87 93.8 92.3 92.6 100.59 105 105.02 100.8 99 101.7
30/10/2021 16:43:39 80.67 92.15 96.87 93.8 92.3 92.6 88.1 102.51 105.02 100.8 99 101.7
30/10/2021 16:43:40 77.84 88.37 96.87 93.7 92.3 92.6 81.14 98.48 105.02 100.8 99 101.7
30/10/2021 16:43:41 78.41 84.7 96.87 93.7 92.3 92.6 80.18 94.37 105.02 100.7 99 101.7
30/10/2021 16:43:42 91.05 89.63 96.87 93.7 92.3 92.6 91.25 91.38 105.02 100.7 99 101.7
30/10/2021 16:43:43 92.04 91.75 96.87 93.6 92.3 92.6 92.96 92.86 105.02 100.6 99 101.7
30/10/2021 16:43:44 88.47 91.99 96.87 93.6 92.3 92.6 88.67 92.93 105.02 100.6 99 101.7
30/10/2021 16:43:45 83.01 89.6 96.87 93.6 92.3 92.6 91.49 91.91 105.02 100.6 99 101.7
30/10/2021 16:43:46 84.29 86.72 96.87 93.6 92.3 92.6 88.83 90.93 105.02 100.6 99 101.7
30/10/2021 16:43:47 90.24 89.45 96.87 93.6 92.3 92.6 93.37 92.67 105.02 100.5 99 101.7
30/10/2021 16:43:48 85.74 89.38 96.87 93.5 92.2 92.6 90.88 92.65 105.02 100.5 99 101.7
30/10/2021 16:43:49 91.1 90.42 96.87 93.5 92.2 92.6 98.48 97.03 105.02 100.5 99 101.7
30/10/2021 16:43:50 92.27 91.58 96.87 93.5 92.2 92.6 96.12 96.7 105.02 100.5 99 101.7
30/10/2021 16:43:51 87.85 91.76 96.65 93.5 92.2 92.6 93.02 96.3 105.02 100.5 99 101.7
30/10/2021 16:43:52 88.15 89.46 96.15 93.5 92.2 92.6 93.73 94.51 105.02 100.5 99 101.7
30/10/2021 16:43:53 85.54 88.79 96.15 93.5 92.2 92.6 92.9 94.45 105.02 100.5 99 101.7
30/10/2021 16:43:54 84.92 86.84 95.82 93.5 92.2 92.6 87.56 93.09 105.02 100.4 99 101.7
30/10/2021 16:43:55 89.19 88.52 94.86 93.5 92.2 92.6 90.11 90.98 105.02 100.4 98.9 101.7
30/10/2021 16:43:56 92.74 91.87 94.86 93.5 92.2 92.6 96.13 94.7 105.02 100.4 98.9 101.7
30/10/2021 16:43:57 97.45 96.25 96.25 93.5 92.2 92.6 98.59 97.69 105.02 100.4 98.9 101.7
30/10/2021 16:43:58 95.05 96.22 96.25 93.5 92.2 92.6 96.93 97.81 105.02 100.4 98.9 101.7
30/10/2021 16:43:59 91.48 95.37 96.25 93.5 92.2 92.6 96.24 97.09 105.02 100.4 98.9 101.7
30/10/2021 16:44:00 86.43 93.4 96.25 93.5 92.2 92.6 92.53 96.72 105.02 100.4 98.9 101.7
30/10/2021 16:44:01 93.31 92.57 96.25 93.5 92.2 92.6 97.49 96.82 105.02 100.4 98.9 101.7
30/10/2021 16:44:02 93.19 93.08 96.25 93.4 92.2 92.6 100.48 99.41 105.02 100.3 98.9 101.7
30/10/2021 16:44:03 92.21 93 96.25 93.4 92.2 92.7 97.16 99.18 105.02 100.3 98.9 101.7
30/10/2021 16:44:04 92.17 93.74 96.25 93.4 92.2 92.7 98.01 98.84 105.02 100.3 98.9 101.7
30/10/2021 16:44:05 93.64 93.15 96.25 93.4 92.1 92.7 98.11 98.23 105.02 100.3 98.9 101.7
30/10/2021 16:44:06 91.47 93.26 96.25 93.4 92.1 92.6 97.1 98.42 105.02 100.3 98.9 101.7
30/10/2021 16:44:07 91.15 92.48 96.25 93.4 92.1 92.6 98.87 98.54 105 100.3 98.9 101.7
30/10/2021 16:44:08 90.23 91.37 96.25 93.3 92.1 92.6 96.85 98.69 102.51 100.3 98.9 101.7
30/10/2021 16:44:09 95.42 94.47 96.25 93.3 92.1 92.6 99.55 99.26 99.41 100.3 98.9 101.7
30/10/2021 16:44:10 92.63 94.47 96.25 93.3 92.1 92.6 97.69 98.87 99.41 100.3 98.9 101.7
30/10/2021 16:44:11 93.58 93.85 96.25 93.3 92.1 92.7 98.28 98.61 99.41 100.3 98.9 101.7
30/10/2021 16:44:12 94.47 94.49 96.25 93.3 92.1 92.7 98.38 98.69 99.41 100.3 98.9 101.7
30/10/2021 16:44:13 91.12 94.15 96.25 93.3 92.1 92.7 96 98.33 99.41 100.2 98.9 101.7
30/10/2021 16:44:14 90.72 92.16 96.25 93.3 92.1 92.7 98.1 97.96 99.41 100.2 98.8 101.7
30/10/2021 16:44:15 94.61 94.06 96.25 93.3 92.1 92.7 98.6 98.6 99.41 100.2 98.8 101.7
30/10/2021 16:44:16 94.54 95.37 96.25 93.3 92.1 92.7 99 99.25 99.41 100.2 98.8 101.7
30/10/2021 16:44:17 91.51 93.7 96.25 93.3 92.1 92.7 98.57 98.81 99.41 100.2 98.8 101.7
30/10/2021 16:44:18 93.92 94 96.25 93.3 92.1 92.7 97.17 98.73 99.41 100.2 98.8 101.7
30/10/2021 16:44:19 95.53 95.27 96.25 93.3 92.1 92.7 99.37 98.99 99.41 100.2 98.8 101.7
30/10/2021 16:44:20 94.33 95.44 96.25 93.3 92.1 92.7 98.58 99.26 99.41 100.2 98.8 101.7
30/10/2021 16:44:21 100.67 99.49 99.49 93.4 92.1 92.7 102.89 101.96 101.96 100.2 98.8 101.7
30/10/2021 16:44:22 97.12 98.62 99.49 93.4 92.1 92.7 102.08 102.23 102.23 100.2 98.8 101.7
30/10/2021 16:44:23 105.28 103.88 103.88 93.6 92.2 92.7 106.04 105.13 105.13 100.2 98.8 101.7
30/10/2021 16:44:24 102.23 103.47 103.88 93.7 92.2 92.7 103.81 104.71 105.13 100.3 98.8 101.7
30/10/2021 16:44:25 98.94 103.16 103.88 93.7 92.2 92.7 100.39 104.46 105.13 100.3 98.8 101.7
30/10/2021 16:44:26 100.72 101.08 103.88 93.7 92.3 92.7 101.99 102.41 105.13 100.3 98.9 101.7
30/10/2021 16:44:27 97.56 100.95 103.88 93.7 92.3 92.7 100.44 102.11 105.13 100.3 98.9 101.7
30/10/2021 16:44:28 94.36 99.13 103.88 93.7 92.3 92.7 97.94 101.27 105.13 100.2 98.9 101.7
30/10/2021 16:44:29 92.94 96.73 103.88 93.7 92.3 92.7 98.7 99.53 105.13 100.2 98.9 101.7
30/10/2021 16:44:30 93.61 94.85 103.88 93.7 92.3 92.7 97.97 99.51 105.13 100.2 98.9 101.7
30/10/2021 16:44:31 94.23 95.15 103.88 93.7 92.3 92.7 99.49 99.3 105.13 100.2 98.9 101.7
30/10/2021 16:44:32 96.32 96.37 103.88 93.7 92.3 92.7 98.84 99.28 105.13 100.2 98.9 101.7
30/10/2021 16:44:33 102.93 102.23 103.88 93.8 92.3 92.7 103.42 103.1 105.13 100.2 98.9 101.7
30/10/2021 16:44:34 90.96 100.87 103.88 93.8 92.3 92.7 98.09 101.81 105.13 100.2 98.9 101.7
30/10/2021 16:44:35 91.76 97.34 103.88 93.8 92.3 92.7 98.28 99.99 105.13 100.2 98.9 101.7
30/10/2021 16:44:36 91.39 94.62 103.88 93.8 92.3 92.7 99.8 99.57 105.13 100.2 98.9 101.7
30/10/2021 16:44:37 91.23 92.78 103.88 93.8 92.3 92.7 98 99.67 105.13 100.2 98.9 101.7
30/10/2021 16:44:38 92.37 92.27 103.88 93.8 92.3 92.7 98.92 99.12 105.13 100.2 98.9 101.7
30/10/2021 16:44:39 97.06 96.61 103.88 93.8 92.3 92.7 100.44 100.35 105.13 100.2 98.9 101.7
30/10/2021 16:44:40 94.1 96.6 103.88 93.8 92.3 92.7 98.61 100.44 105.13 100.2 98.9 101.7
30/10/2021 16:44:41 94.97 95.4 103.88 93.8 92.3 92.7 100.05 99.97 105.13 100.2 98.9 101.7
30/10/2021 16:44:42 94.53 94.96 103.88 93.8 92.3 92.7 99.2 100.08 105.13 100.2 98.9 101.7
30/10/2021 16:44:43 93.78 94.91 103.88 93.8 92.3 92.7 100.06 100.27 105.13 100.2 98.9 101.7
30/10/2021 16:44:44 97.14 96.7 103.88 93.8 92.3 92.7 101.61 101.5 105.13 100.2 98.9 101.7
30/10/2021 16:44:45 97.35 97.55 103.88 93.8 92.4 92.7 100.31 101.53 105.13 100.2 98.9 101.7
30/10/2021 16:44:46 95.19 97.2 103.88 93.8 92.4 92.8 99.72 100.73 105.13 100.2 98.9 101.7
30/10/2021 16:44:47 95.31 96.33 103.88 93.8 92.4 92.8 98.48 100.11 105.13 100.2 98.9 101.7
30/10/2021 16:44:48 94.48 95.51 103.88 93.8 92.4 92.8 99.14 99.37 105.13 100.2 98.9 101.7
30/10/2021 16:44:49 94.04 94.96 103.88 93.8 92.4 92.8 98.89 99.24 105.13 100.2 98.9 101.7
30/10/2021 16:44:50 98.54 98.24 103.88 93.8 92.4 92.8 101.22 100.99 105.13 100.2 98.9 101.7
30/10/2021 16:44:51 96.27 98.51 103.88 93.8 92.4 92.8 99.69 101.08 105.13 100.2 98.9 101.7
30/10/2021 16:44:52 93.52 96.85 103.88 93.8 92.4 92.8 97.71 100.18 105.13 100.2 98.9 101.7
30/10/2021 16:44:53 93.07 95.02 103.47 93.8 92.4 92.8 98.52 99.36 104.71 100.2 98.9 101.7
30/10/2021 16:44:54 92.8 94.2 103.16 93.8 92.4 92.8 97.47 98.68 104.46 100.2 98.9 101.7
30/10/2021 16:44:55 92.14 93.1 102.23 93.8 92.4 92.8 97.3 97.81 103.1 100.2 98.9 101.7
30/10/2021 16:44:56 92.74 92.81 102.23 93.8 92.4 92.8 98.61 98.41 103.1 100.2 98.9 101.7
30/10/2021 16:44:57 93.76 93.5 102.23 93.7 92.4 92.8 100.11 99.61 103.1 100.2 98.9 101.7
30/10/2021 16:44:58 93.13 93.51 102.23 93.7 92.4 92.8 97.56 99.41 103.1 100.2 98.9 101.7
30/10/2021 16:44:59 93.29 93.62 102.23 93.7 92.4 92.8 97.63 98.56 103.1 100.1 98.9 101.7
30/10/2021 16:45:00 92.77 93.21 102.23 93.7 92.4 92.8 99.41 98.92 103.1 100.2 98.9 101.7
30/10/2021 16:45:01 90.79 92.94 102.23 93.7 92.4 92.8 98.35 98.75 103.1 100.2 98.9 101.7
30/10/2021 16:45:02 90.78 91.67 102.23 93.7 92.4 92.8 99.14 99.45 103.1 100.2 98.9 101.7
30/10/2021 16:45:03 96.82 96.18 100.87 93.7 92.4 92.8 100.02 100.12 101.81 100.2 98.9 101.7
30/10/2021 16:45:04 94.14 96.2 98.51 93.7 92.4 92.8 98.9 100.16 101.53 100.2 98.9 101.7
30/10/2021 16:45:05 92.88 95.39 98.51 93.7 92.4 92.8 96.96 99.52 101.53 100.2 98.9 101.7
30/10/2021 16:45:06 92.48 93.97 98.51 93.7 92.4 92.8 97.04 98.24 101.53 100.2 98.9 101.7
30/10/2021 16:45:07 89.24 92.97 98.51 93.7 92.4 92.8 98.65 98.46 101.53 100.2 98.9 101.7
30/10/2021 16:45:08 94.81 93.53 98.51 93.8 92.4 92.8 99.6 99.49 101.53 100.2 98.9 101.7
30/10/2021 16:45:09 94.7 94.47 98.51 93.8 92.4 92.8 105.13 104.55 104.55 100.3 98.9 101.7
30/10/2021 16:45:10 92.08 94.18 98.51 93.8 92.4 92.8 102.01 102.99 104.55 100.3 98.9 101.7
30/10/2021 16:45:11 91.63 93.04 98.51 93.8 92.4 92.8 101.35 102.67 104.55 100.3 99 101.7
30/10/2021 16:45:12 91.83 92.41 98.51 93.8 92.4 92.8 100.85 101.73 104.55 100.3 99 101.7
30/10/2021 16:45:13 93.08 92.68 98.51 93.8 92.4 92.8 100.63 101.3 104.55 100.3 99 101.7
30/10/2021 16:45:14 94.87 94.32 98.51 93.8 92.4 92.8 102.04 102.1 104.55 100.3 99 101.7
30/10/2021 16:45:15 94.76 95.05 98.51 93.8 92.4 92.8 99.53 101.51 104.55 100.3 99 101.7
30/10/2021 16:45:16 94.55 94.61 98.51 93.8 92.4 92.8 98.83 100.2 104.55 100.3 99 101.7
30/10/2021 16:45:17 93.25 94.49 98.51 93.8 92.4 92.8 98.33 99.46 104.55 100.3 99 101.7
30/10/2021 16:45:18 94.39 94.48 98.51 93.8 92.4 92.8 98.59 99.04 104.55 100.3 99 101.7
30/10/2021 16:45:19 92.5 94.09 98.51 93.8 92.4 92.8 99.47 99.55 104.55 100.3 99 101.7
30/10/2021 16:45:20 92.01 93.22 98.51 93.8 92.4 92.8 98.21 99.46 104.55 100.3 99 101.7
30/10/2021 16:45:21 91.93 92.44 96.85 93.8 92.4 92.8 98.07 98.99 104.55 100.2 99 101.7
30/10/2021 16:45:22 92.24 92.61 96.2 93.8 92.4 92.8 96.74 98.1 104.55 100.2 99 101.7
30/10/2021 16:45:23 91.25 92.58 96.2 93.8 92.4 92.8 97.57 98.19 104.55 100.2 99 101.7
30/10/2021 16:45:24 94.48 94.17 96.2 93.8 92.4 92.8 98.96 98.53 104.55 100.2 99 101.7
30/10/2021 16:45:25 89.11 94.13 96.2 93.8 92.4 92.8 95.03 98.51 104.55 100.2 99 101.7
30/10/2021 16:45:26 89.23 91.63 96.2 93.8 92.4 92.8 97.23 97.41 104.55 100.2 99 101.7
30/10/2021 16:45:27 93.15 92.67 96.2 93.8 92.4 92.8 96.83 97.21 104.55 100.2 99 101.7
30/10/2021 16:45:28 91.07 92.79 96.2 93.8 92.4 92.8 97.25 97.94 104.55 100.2 99 101.7
30/10/2021 16:45:29 88.62 91.62 96.2 93.8 92.4 92.8 98.05 97.95 104.55 100.2 99 101.7
30/10/2021 16:45:30 90.21 90.41 96.2 93.8 92.4 92.8 98.46 98.39 104.55 100.2 99 101.7
30/10/2021 16:45:31 91.89 91.61 96.2 93.8 92.4 92.8 100.22 99.7 104.55 100.2 99 101.7
30/10/2021 16:45:32 92.09 92.03 96.2 93.8 92.4 92.8 98 99.52 104.55 100.2 99 101.7
30/10/2021 16:45:33 91.21 92.06 96.2 93.8 92.4 92.8 98.59 99.24 104.55 100.2 99 101.7
30/10/2021 16:45:34 92.68 92.38 95.39 93.8 92.4 92.8 98.22 98.63 104.55 100.2 99 101.7
30/10/2021 16:45:35 90.64 92.24 95.05 93.8 92.4 92.8 96.81 98.38 104.55 100.2 99 101.7
30/10/2021 16:45:36 92.9 92.62 95.05 93.9 92.4 92.8 99.41 99.08 104.55 100.2 99 101.7
30/10/2021 16:45:37 89.08 92.44 95.05 93.8 92.4 92.8 98.11 99.27 104.55 100.2 99 101.7
30/10/2021 16:45:38 92.68 92.05 95.05 93.8 92.4 92.8 99.97 100.2 104.55 100.2 99 101.7
30/10/2021 16:45:39 94.85 93.94 95.05 93.9 92.4 92.8 99.07 99.34 102.99 100.2 99 101.7
30/10/2021 16:45:40 94.97 94.77 95.05 93.9 92.4 92.8 97.94 99.28 102.67 100.2 99 101.7
30/10/2021 16:45:41 94.95 95.08 95.08 93.9 92.4 92.8 99.29 99.16 102.1 100.2 99 101.7
30/10/2021 16:45:42 95.15 95.58 95.58 93.9 92.4 92.8 97.66 99.06 102.1 100.2 99 101.7
30/10/2021 16:45:43 94.66 94.99 95.58 93.9 92.4 92.8 99.33 98.93 102.1 100.2 99 101.7
30/10/2021 16:45:44 94.72 95.25 95.58 93.9 92.4 92.8 97.72 99.01 101.51 100.2 99 101.7
30/10/2021 16:45:45 93.03 94.7 95.58 93.9 92.4 92.8 97.42 98.33 100.2 100.1 99 101.7
30/10/2021 16:45:46 93.05 93.74 95.58 93.9 92.4 92.8 97.15 97.73 100.2 100.1 99 101.7
30/10/2021 16:45:47 91.84 93.31 95.58 93.9 92.4 92.8 97.62 97.96 100.2 100.1 99 101.7
30/10/2021 16:45:48 93.65 93.4 95.58 93.9 92.4 92.8 98.26 98.1 100.2 100.1 99 101.7
30/10/2021 16:45:49 92.42 93.26 95.58 93.9 92.4 92.8 96.41 98.03 100.2 100.1 99 101.7
30/10/2021 16:45:50 90.79 92.77 95.58 93.9 92.4 92.8 97.12 97.21 100.2 100.1 99 101.7
30/10/2021 16:45:51 91.04 91.6 95.58 93.9 92.4 92.8 96.59 97.06 100.2 100.1 99 101.7
30/10/2021 16:45:52 92.76 92.4 95.58 93.9 92.4 92.8 99.69 99.09 100.2 100.1 99 101.8
30/10/2021 16:45:53 92.39 92.71 95.58 93.9 92.4 92.8 98.06 99.26 100.2 100.1 99 101.8
30/10/2021 16:45:54 91.28 92.31 95.58 93.9 92.4 92.8 97.94 98.69 100.2 100.1 99 101.8
30/10/2021 16:45:55 90.39 91.82 95.58 93.9 92.4 92.8 97.84 98.28 100.2 100.1 99 101.8
30/10/2021 16:45:56 91.5 91.53 95.58 93.9 92.4 92.8 96.15 98.1 100.2 100.1 99 101.8
30/10/2021 16:45:57 93.55 92.98 95.58 93.9 92.4 92.8 97.74 97.45 100.2 100 99 101.8
30/10/2021 16:45:58 92.26 93.12 95.58 93.9 92.4 92.8 97.32 97.93 100.2 100 99 101.8
30/10/2021 16:45:59 90.48 92.17 95.58 93.9 92.4 92.8 97.2 97.5 100.2 100 99 101.8
30/10/2021 16:46:00 92.09 92.04 95.58 93.9 92.4 92.8 96.24 97.19 100.2 100 99 101.8
30/10/2021 16:46:01 94 93.38 95.58 93.9 92.4 92.8 98.32 98.25 100.2 100 99 101.8
30/10/2021 16:46:02 93.19 93.38 95.58 93.9 92.4 92.8 98 98.07 100.2 100 99 101.8
30/10/2021 16:46:03 94.5 94.49 95.58 93.9 92.4 92.8 98.14 99.18 100.2 100 99 101.8
30/10/2021 16:46:04 92.41 93.74 95.58 93.9 92.4 92.8 99.34 98.97 100.2 100 99 101.8
30/10/2021 16:46:05 92.87 93.11 95.58 93.9 92.4 92.8 97.09 98.81 100.2 100 99 101.8
30/10/2021 16:46:06 93.89 93.82 95.58 93.9 92.4 92.8 98.64 98.77 100.2 100 99 101.8
30/10/2021 16:46:07 96.12 95.37 95.58 93.9 92.4 92.8 98.56 98.65 100.2 100 99 101.8
30/10/2021 16:46:08 94.21 95.56 95.58 93.9 92.4 92.8 97.9 98.84 99.34 99.9 99 101.8
30/10/2021 16:46:09 93.07 94.55 95.58 93.9 92.4 92.8 97.61 98.32 99.28 99.9 99 101.8
30/10/2021 16:46:10 93.22 93.92 95.58 93.9 92.4 92.8 96.59 97.84 99.26 99.9 99 101.8
30/10/2021 16:46:11 91.95 93.4 95.58 93.9 92.4 92.8 97.81 97.5 99.26 99.9 99 101.8
30/10/2021 16:46:12 92.25 92.73 95.56 93.9 92.4 92.8 98.91 98.73 99.26 99.9 99 101.8
30/10/2021 16:46:13 93.53 93.27 95.56 93.9 92.4 92.8 99.94 99.65 99.65 99.9 99 101.8
30/10/2021 16:46:14 91.83 93.29 95.56 93.9 92.4 92.8 98.09 99.7 99.7 99.9 99 101.8
30/10/2021 16:46:15 92.08 92.34 95.56 93.9 92.4 92.8 97.56 98.9 99.7 99.9 99 101.8
30/10/2021 16:46:16 91.38 92.25 95.56 93.9 92.5 92.8 98.41 98.49 99.7 99.9 99 101.8
30/10/2021 16:46:17 89.28 91.83 95.56 93.9 92.5 92.8 97.17 98.52 99.7 99.9 99 101.8
30/10/2021 16:46:18 90.24 90.39 95.56 93.9 92.5 92.8 99.24 98.94 99.7 99.9 99 101.8
30/10/2021 16:46:19 92.02 91.91 95.56 93.9 92.5 92.8 96.04 98.69 99.7 99.9 99 101.8
30/10/2021 16:46:20 90.09 91.86 95.56 93.9 92.5 92.8 95.89 97.61 99.7 99.8 99 101.8
30/10/2021 16:46:21 92.83 92.73 95.56 93.9 92.5 92.8 98.02 97.5 99.7 99.8 99 101.8
30/10/2021 16:46:22 90.6 91.94 95.56 93.9 92.5 92.8 96.64 97.82 99.7 99.8 99 101.8
30/10/2021 16:46:23 92.42 91.95 95.56 93.9 92.5 92.8 99.64 99.06 99.7 99.8 99 101.8
30/10/2021 16:46:24 88.1 92 95.56 93.9 92.5 92.8 96.19 98.98 99.7 99.8 99 101.8
30/10/2021 16:46:25 92.79 92.05 95.56 93.9 92.5 92.8 97.06 97.42 99.7 99.8 99 101.8
30/10/2021 16:46:26 91.72 92.37 95.56 93.9 92.5 92.8 96.2 97.38 99.7 99.8 99 101.8
30/10/2021 16:46:27 92.53 92.35 95.56 93.9 92.5 92.8 100.06 99.08 99.7 99.8 99 101.8
30/10/2021 16:46:28 91.47 92.44 95.56 93.8 92.5 92.8 97.18 99.15 99.7 99.8 99 101.8
30/10/2021 16:46:29 92.03 92.39 95.56 93.8 92.5 92.8 96.69 97.95 99.7 99.8 99 101.8
30/10/2021 16:46:30 90.34 92.12 95.56 93.8 92.5 92.8 99.87 99.48 99.7 99.8 99 101.8
30/10/2021 16:46:31 88.58 91.07 95.56 93.8 92.5 92.8 97.45 99.72 99.72 99.8 99 101.8
30/10/2021 16:46:32 90.27 90.17 95.56 93.8 92.5 92.8 97.48 98.21 99.72 99.8 99 101.8
30/10/2021 16:46:33 89.04 90.44 95.56 93.8 92.5 92.8 93.3 97.73 99.72 99.7 99 101.8
30/10/2021 16:46:34 89.21 90.51 95.56 93.8 92.5 92.8 94.34 95.73 99.72 99.7 99 101.8
30/10/2021 16:46:35 90.81 90.86 95.56 93.8 92.5 92.8 93.93 95.24 99.72 99.7 99 101.8
30/10/2021 16:46:36 84.07 89.6 95.56 93.8 92.5 92.8 91.37 93.85 99.72 99.7 99 101.8
30/10/2021 16:46:37 83.17 87.03 95.56 93.8 92.5 92.8 91.27 92.63 99.72 99.7 99 101.8
30/10/2021 16:46:38 77.32 84.97 94.55 93.8 92.5 92.8 83.47 91.67 99.72 99.7 99 101.8
30/10/2021 16:46:39 71.76 81.67 93.92 93.8 92.5 92.8 76.53 88.29 99.72 99.7 99 101.8
30/10/2021 16:46:40 68.2 78.03 93.4 93.7 92.5 92.8 72.96 84.44 99.72 99.6 99 101.8
30/10/2021 16:46:41 70.81 74.51 93.29 93.7 92.5 92.8 75.26 80.7 99.72 99.6 99 101.8
30/10/2021 16:46:42 72.92 73.72 93.29 93.7 92.5 92.8 76.26 78.54 99.72 99.6 99 101.8
30/10/2021 16:46:43 69.19 72.64 93.29 93.7 92.5 92.8 75.13 76.79 99.72 99.6 99 101.8
30/10/2021 16:46:44 80.13 79.83 92.73 93.7 92.5 92.8 91.31 90.99 99.72 99.6 99 101.8
30/10/2021 16:46:45 81.17 81.12 92.73 93.7 92.5 92.8 92.87 93.47 99.72 99.6 99 101.8
30/10/2021 16:46:46 85.65 84.88 92.73 93.6 92.5 92.8 86.68 91.36 99.72 99.5 99 101.8
30/10/2021 16:46:47 84.74 86.65 92.73 93.6 92.5 92.8 86.6 89.68 99.72 99.5 99 101.8
30/10/2021 16:46:48 84.24 84.72 92.73 93.6 92.5 92.8 88.05 88.22 99.72 99.5 99 101.8
30/10/2021 16:46:49 81.63 84.04 92.73 93.6 92.5 92.8 89.41 89.49 99.72 99.5 99 101.8
30/10/2021 16:46:50 78.64 82.93 92.73 93.6 92.5 92.8 88.55 90.2 99.72 99.4 99 101.8
30/10/2021 16:46:51 83.43 82.95 92.44 93.6 92.5 92.8 91.63 91.05 99.72 99.4 99 101.8
30/10/2021 16:46:52 81.92 82.93 92.44 93.6 92.5 92.8 89.92 90.82 99.72 99.4 99 101.8
30/10/2021 16:46:53 80.85 82.37 92.44 93.6 92.5 92.8 88.64 90.43 99.72 99.4 99 101.8
30/10/2021 16:46:54 86.1 85.35 92.44 93.6 92.5 92.8 89.64 89.9 99.72 99.4 99 101.8
30/10/2021 16:46:55 84.43 85.73 92.44 93.6 92.5 92.8 90.19 90.37 99.72 99.4 99 101.8
30/10/2021 16:46:56 83.75 84.43 92.44 93.5 92.5 92.8 88.5 89.98 99.72 99.3 99 101.8
30/10/2021 16:46:57 79.15 84.19 92.44 93.5 92.5 92.8 82.94 89.07 99.72 99.3 99 101.8
30/10/2021 16:46:58 86.55 85.08 92.39 93.5 92.5 92.8 91.7 90.5 99.72 99.3 99 101.8
30/10/2021 16:46:59 85.22 85.65 92.12 93.5 92.5 92.8 91.31 91.02 99.72 99.3 99 101.8
30/10/2021 16:47:00 81.65 85.13 91.07 93.5 92.5 92.8 87.97 91.04 99.72 99.2 99 101.8
30/10/2021 16:47:01 85.5 84.83 90.86 93.5 92.5 92.8 92.05 91.44 98.21 99.2 99 101.8
30/10/2021 16:47:02 82.35 84.87 90.86 93.5 92.5 92.8 90.95 91.97 97.73 99.2 99 101.8
30/10/2021 16:47:03 83.88 84.5 90.86 93.5 92.5 92.8 89.83 90.88 95.73 99.2 99 101.8
30/10/2021 16:47:04 78.03 83.31 90.86 93.5 92.4 92.8 81.34 90.1 95.24 99.2 99 101.8
30/10/2021 16:47:05 85.42 84.19 89.6 93.5 92.4 92.8 96.6 94.72 94.72 99.2 99 101.8
30/10/2021 16:47:06 85.37 85.07 87.03 93.5 92.4 92.8 92.51 94.64 94.72 99.1 99 101.8
30/10/2021 16:47:07 84.6 85.23 86.65 93.5 92.4 92.8 89.52 93.31 94.72 99.1 98.9 101.8
30/10/2021 16:47:08 91.34 90 90 93.5 92.4 92.8 94.94 94.08 94.72 99.1 98.9 101.8
30/10/2021 16:47:09 88.11 89.66 90 93.5 92.4 92.8 95.5 95.09 95.09 99.1 98.9 101.8
30/10/2021 16:47:10 89.69 89.84 90 93.5 92.5 92.8 93.84 95.34 95.34 99.1 98.9 101.8
30/10/2021 16:47:11 89.91 89.84 90 93.5 92.5 92.8 94.09 94.52 95.34 99 98.9 101.8
30/10/2021 16:47:12 89.72 89.98 90 93.5 92.5 92.8 97.18 96.36 96.36 99 98.9 101.8
30/10/2021 16:47:13 90.78 90.78 90.78 93.5 92.5 92.8 95.43 96.44 96.44 99 98.9 101.8
30/10/2021 16:47:14 94.96 94.26 94.26 93.5 92.5 92.8 95.46 95.86 96.44 99 98.9 101.8
30/10/2021 16:47:15 106.48 105.89 105.89 93.7 92.6 92.9 105.54 104.83 104.83 99 99 101.8
30/10/2021 16:47:16 89.18 105.52 105.89 93.7 92.6 92.9 95.79 104.51 104.83 99 99 101.8
30/10/2021 16:47:17 86.81 101.42 105.89 93.7 92.6 92.9 94.36 101.11 104.83 99 99 101.8
30/10/2021 16:47:18 86.45 97.41 105.89 93.7 92.6 92.8 95.15 98.12 104.83 99 99 101.8
30/10/2021 16:47:19 88.43 93.69 105.89 93.7 92.6 92.9 95.19 96.55 104.83 99 99 101.8
30/10/2021 16:47:20 87.79 91.29 105.89 93.7 92.6 92.9 94 95.77 104.83 99 99 101.8
30/10/2021 16:47:21 89.46 89.62 105.89 93.7 92.6 92.9 94.72 95.09 104.83 99 99 101.8
30/10/2021 16:47:22 88.3 89.43 105.89 93.7 92.6 92.8 99.02 97.75 104.83 98.9 99 101.8
30/10/2021 16:47:23 87.61 88.73 105.89 93.6 92.6 92.8 96.42 97.69 104.83 98.9 99 101.8
30/10/2021 16:47:24 90.57 90.13 105.89 93.6 92.6 92.8 96.02 96.94 104.83 98.9 99 101.8
30/10/2021 16:47:25 90.31 90.68 105.89 93.6 92.6 92.8 99.02 98.2 104.83 98.8 99 101.8
30/10/2021 16:47:26 87.45 89.89 105.89 93.6 92.6 92.8 96.84 98.32 104.83 98.8 99 101.8
30/10/2021 16:47:27 87.89 88.49 105.89 93.6 92.6 92.8 94.72 97.22 104.83 98.8 99 101.8
30/10/2021 16:47:28 90.21 89.71 105.89 93.6 92.6 92.8 98 97.6 104.83 98.8 99 101.8
30/10/2021 16:47:29 89.76 90.09 105.89 93.6 92.6 92.8 95.67 97.59 104.83 98.8 99 101.8
30/10/2021 16:47:30 86.63 89.99 105.89 93.6 92.6 92.8 92.63 96.57 104.83 98.8 99 101.8
30/10/2021 16:47:31 90.61 90.06 105.89 93.6 92.6 92.8 96.74 96.27 104.83 98.8 99 101.8
30/10/2021 16:47:32 89.2 90.39 105.89 93.6 92.6 92.8 96.65 96.96 104.83 98.8 99 101.8
30/10/2021 16:47:33 86.46 89.13 105.89 93.6 92.6 92.8 95.21 96.36 104.83 98.8 99 101.8
30/10/2021 16:47:34 85.53 87.53 105.89 93.5 92.6 92.8 96.74 96.47 104.83 98.8 99 101.8
30/10/2021 16:47:35 86.08 86.61 105.89 93.5 92.6 92.8 96.1 96.47 104.83 98.7 99 101.8
30/10/2021 16:47:36 86.29 86.89 105.89 93.5 92.6 92.8 97.27 97.12 104.83 98.7 99 101.8
30/10/2021 16:47:37 82.36 86.1 105.89 93.5 92.6 92.8 92.61 96.85 104.83 98.7 99 101.8
30/10/2021 16:47:38 91.26 90 105.89 93.5 92.6 92.8 98.57 97.97 104.83 98.7 99 101.8
30/10/2021 16:47:39 91.66 91.27 105.89 93.5 92.6 92.8 97.12 98.96 104.83 98.7 99 101.8
30/10/2021 16:47:40 92.28 92.06 105.89 93.5 92.6 92.8 92.84 96.88 104.83 98.7 99 101.8
30/10/2021 16:47:41 90.41 92.05 105.89 93.5 92.6 92.8 93.01 94.88 104.83 98.7 98.9 101.8
30/10/2021 16:47:42 89.86 91.28 105.89 93.5 92.6 92.8 92.45 94.09 104.83 98.6 98.9 101.8
30/10/2021 16:47:43 89.05 90.27 105.89 93.4 92.6 92.8 92.3 93.02 104.83 98.6 98.9 101.8
30/10/2021 16:47:44 86.14 89.45 105.89 93.4 92.6 92.8 89.21 92.63 104.83 98.6 98.9 101.8
30/10/2021 16:47:45 89.88 89.33 105.52 93.4 92.6 92.8 93.84 93.19 104.51 98.5 98.9 101.8
30/10/2021 16:47:46 91.49 91.31 101.42 93.4 92.6 92.8 93.72 93.91 101.11 98.5 98.9 101.8
30/10/2021 16:47:47 91.62 91.58 97.41 93.4 92.6 92.8 94.94 94.69 98.96 98.5 98.9 101.8
30/10/2021 16:47:48 91.4 91.78 93.69 93.4 92.6 92.8 93.67 94.73 98.96 98.5 98.9 101.8
30/10/2021 16:47:49 92.57 92.7 92.7 93.4 92.6 92.8 94.5 94.66 98.96 98.5 98.9 101.8
30/10/2021 16:47:50 95.53 94.84 94.84 93.4 92.6 92.8 96.9 96.32 98.96 98.4 98.9 101.8
30/10/2021 16:47:51 92.73 94.95 94.95 93.4 92.6 92.8 94.99 96.28 98.96 98.4 98.9 101.8
30/10/2021 16:47:52 91.86 93.35 94.95 93.4 92.6 92.8 97.96 97.46 98.96 98.4 98.9 101.8
30/10/2021 16:47:53 93.95 93.46 94.95 93.4 92.6 92.8 97.12 97.51 98.96 98.4 98.9 101.8
30/10/2021 16:47:54 92.61 93.72 94.95 93.4 92.6 92.8 97.08 97.42 98.96 98.4 98.9 101.8
30/10/2021 16:47:55 92.6 93.31 94.95 93.4 92.6 92.8 97.64 97.59 98.96 98.4 98.9 101.8
30/10/2021 16:47:56 91.63 92.89 94.95 93.4 92.6 92.8 96.26 97.67 98.96 98.4 98.9 101.8
30/10/2021 16:47:57 90.47 92.22 94.95 93.4 92.6 92.8 95.93 96.79 98.96 98.4 98.9 101.8
30/10/2021 16:47:58 89.8 91.09 94.95 93.3 92.6 92.8 95.78 96.62 98.96 98.3 98.9 101.8
30/10/2021 16:47:59 91.36 91.13 94.95 93.3 92.6 92.8 97.43 97.11 98.96 98.3 98.9 101.8
30/10/2021 16:48:00 93.19 92.74 94.95 93.3 92.6 92.8 97.01 97.18 98.96 98.3 98.9 101.8
30/10/2021 16:48:01 93.43 94.11 94.95 93.3 92.6 92.8 97.8 97.87 98.96 98.2 98.9 101.8
30/10/2021 16:48:02 91.42 92.89 94.95 93.3 92.6 92.8 98.19 98.2 98.96 98.2 98.9 101.8
30/10/2021 16:48:03 92.12 92.36 94.95 93.3 92.6 92.8 97.5 98.31 98.96 98.2 98.9 101.8
30/10/2021 16:48:04 98.43 97.39 97.39 93.4 92.7 92.9 99.83 99.45 99.45 98.3 98.9 101.8
30/10/2021 16:48:05 97.19 98.33 98.33 93.4 92.7 92.9 99.72 99.94 99.94 98.2 99 101.8
30/10/2021 16:48:06 88.57 96.73 98.33 93.4 92.7 92.9 94.25 99.43 99.94 98.2 98.9 101.8
30/10/2021 16:48:07 82.02 93.29 98.33 93.4 92.7 92.9 88.65 96.72 99.94 98.2 98.9 101.8
30/10/2021 16:48:08 88.85 89.63 98.33 93.4 92.7 92.9 90.05 93.4 99.94 98.2 98.9 101.8
30/10/2021 16:48:09 89.37 89.68 98.33 93.3 92.7 92.9 91.13 92.21 99.94 98.2 98.9 101.8
30/10/2021 16:48:10 89.54 89.97 98.33 93.3 92.7 92.9 91.8 91.96 99.94 98.2 98.9 101.8
30/10/2021 16:48:11 89.53 90.56 98.33 93.3 92.7 92.9 92.37 92.65 99.94 98.2 98.9 101.8
30/10/2021 16:48:12 87.76 89.75 98.33 93.3 92.7 92.9 91.13 92.25 99.94 98.1 98.9 101.8
30/10/2021 16:48:13 87.73 89.13 98.33 93.3 92.7 92.9 90.54 92 99.94 98.1 98.9 101.8
30/10/2021 16:48:14 86.67 87.8 98.33 93.3 92.7 92.9 91.76 91.88 99.94 98.1 98.9 101.8
30/10/2021 16:48:15 87.02 88.01 98.33 93.3 92.7 92.9 95.78 95.15 99.94 98.1 98.9 101.8
30/10/2021 16:48:16 88.04 88.08 98.33 93.3 92.7 92.9 97.18 96.65 99.94 98 98.9 101.8
30/10/2021 16:48:17 90.39 89.96 98.33 93.3 92.7 92.9 97.56 97.28 99.94 98 98.9 101.8
30/10/2021 16:48:18 88.86 89.96 98.33 93.2 92.7 92.9 96.87 97.46 99.94 98 98.9 101.8
30/10/2021 16:48:19 90.67 90.48 98.33 93.2 92.7 92.9 98.78 98.37 99.94 98 98.9 101.8
30/10/2021 16:48:20 87.39 90.03 98.33 93.2 92.7 92.9 96.53 98.28 99.94 98 98.9 101.8
30/10/2021 16:48:21 87.74 88.61 98.33 93.2 92.7 92.9 99.13 98.85 99.94 97.9 98.9 101.8
30/10/2021 16:48:22 89.73 89.18 98.33 93.1 92.7 92.9 100.22 100.08 100.08 97.9 98.9 101.8
30/10/2021 16:48:23 89.38 89.91 98.33 93.1 92.7 92.9 97.47 100.06 100.08 97.9 98.9 101.8
30/10/2021 16:48:24 88.19 88.97 98.33 93.1 92.7 92.9 97.08 98.53 100.08 97.8 98.9 101.8
30/10/2021 16:48:25 89.56 89.39 98.33 93.1 92.7 92.9 97.56 97.91 100.08 97.8 98.9 101.8
30/10/2021 16:48:26 89.87 90.02 98.33 93.1 92.7 92.9 99.37 98.8 100.08 97.8 98.9 101.8
30/10/2021 16:48:27 88.01 89.62 98.33 93.1 92.7 92.9 99.59 99.61 100.08 97.8 98.9 101.8
30/10/2021 16:48:28 89.26 89.19 98.33 93.1 92.7 92.9 100.13 100.09 100.09 97.8 99 101.8
30/10/2021 16:48:29 87.1 89.09 98.33 93.1 92.7 92.9 96.66 100.03 100.09 97.8 98.9 101.8
30/10/2021 16:48:30 93.2 92.96 98.33 93.1 92.7 92.9 96.84 98.27 100.09 97.8 99 101.8
30/10/2021 16:48:31 85.36 92.17 98.33 93 92.7 92.9 91.44 97.43 100.09 97.8 98.9 101.8
30/10/2021 16:48:32 85.78 89.13 98.33 93 92.7 92.9 90.01 94.58 100.09 97.8 98.9 101.8
30/10/2021 16:48:33 86.35 87.67 98.33 93 92.7 92.9 93.99 93.39 100.09 97.7 98.9 101.8
30/10/2021 16:48:34 86.13 87.67 98.33 93 92.7 92.9 93.41 93.9 100.09 97.7 98.9 101.8
30/10/2021 16:48:35 82.67 85.94 96.73 93 92.7 92.9 89.2 93.19 100.09 97.7 98.9 101.8
30/10/2021 16:48:36 85.6 85.22 93.29 93 92.7 92.9 96.4 95.6 100.09 97.7 98.9 101.8
30/10/2021 16:48:37 90.19 89.1 92.96 93 92.7 92.9 96.83 96.44 100.09 97.6 98.9 101.8
30/10/2021 16:48:38 89.24 89.35 92.96 93 92.7 92.9 94.87 96.33 100.09 97.6 98.9 101.8
30/10/2021 16:48:39 88.97 89.5 92.96 93 92.7 92.9 96.71 96.75 100.09 97.6 98.9 101.8
30/10/2021 16:48:40 95.61 95.1 95.1 93 92.7 92.9 99.71 99.41 100.09 97.6 98.9 101.8
30/10/2021 16:48:41 93.92 94.68 95.1 93 92.7 92.9 97 98.4 100.09 97.6 98.9 101.8
30/10/2021 16:48:42 86.87 94.02 95.1 93 92.7 92.9 92.63 97.67 100.09 97.6 98.9 101.8
30/10/2021 16:48:43 90.93 91.72 95.1 93 92.7 92.9 96.45 96.28 100.09 97.6 98.9 101.8
30/10/2021 16:48:44 89.21 91.18 95.1 93 92.7 92.9 95.59 96.2 100.09 97.6 98.9 101.8
30/10/2021 16:48:45 90.66 90.67 95.1 93 92.7 92.9 96.61 96.5 100.09 97.6 98.9 101.8
30/10/2021 16:48:46 86.78 90.64 95.1 93 92.7 92.9 97.81 97.67 100.09 97.7 98.9 101.8
30/10/2021 16:48:47 85.77 88.68 95.1 93 92.7 92.9 96.56 97.84 100.09 97.7 98.9 101.8
30/10/2021 16:48:48 87.01 87.21 95.1 93 92.7 92.9 97.68 97.69 100.09 97.7 98.9 101.8
30/10/2021 16:48:49 88.2 88.46 95.1 93 92.7 92.9 96.29 97.78 100.09 97.7 98.9 101.8
30/10/2021 16:48:50 89.5 89.42 95.1 93 92.7 92.9 97.72 97.5 100.09 97.7 98.9 101.8
30/10/2021 16:48:51 87.74 88.68 95.1 93 92.7 92.9 95.49 97.14 100.09 97.7 98.9 101.8
30/10/2021 16:48:52 91.95 91.21 95.1 93 92.7 92.9 99.19 98.31 100.09 97.7 98.9 101.8
30/10/2021 16:48:53 90.27 90.95 95.1 93 92.7 92.9 97.12 98.27 100.09 97.7 98.9 101.8
30/10/2021 16:48:54 90.08 91.31 95.1 93 92.7 92.9 95.36 97.46 100.09 97.7 98.9 101.8
30/10/2021 16:48:55 89.84 90.25 95.1 93 92.7 92.9 96.55 96.55 100.09 97.7 98.9 101.8
30/10/2021 16:48:56 91.85 91.8 95.1 93 92.7 92.8 99.06 98.56 100.09 97.7 98.9 101.8
30/10/2021 16:48:57 88.22 91.39 95.1 93 92.7 92.8 97.55 98.62 100.09 97.7 98.9 101.8
30/10/2021 16:48:58 87.4 89.83 95.1 92.9 92.7 92.8 98.79 98.68 100.03 97.7 98.9 101.8
30/10/2021 16:48:59 94.42 93.39 95.1 93 92.7 92.8 99.01 99.02 99.41 97.7 98.9 101.8
30/10/2021 16:49:00 97.13 96.24 96.24 93 92.7 92.9 98.85 99.6 99.6 97.8 98.9 101.8
30/10/2021 16:49:01 90.49 95.59 96.24 93 92.7 92.9 95.55 98.65 99.6 97.7 98.9 101.8
30/10/2021 16:49:02 90.87 93.1 96.24 93 92.7 92.9 98.96 98.86 99.6 97.7 98.9 101.8
30/10/2021 16:49:03 92.13 92.51 96.24 93 92.7 92.9 98.32 98.43 99.6 97.7 99 101.8
30/10/2021 16:49:04 92.52 92.65 96.24 93 92.7 92.9 96.89 98.28 99.6 97.7 99 101.8
30/10/2021 16:49:05 92.11 92.39 96.24 93 92.7 92.9 96.49 97.46 99.6 97.7 99 101.8
30/10/2021 16:49:06 91.06 92.09 96.24 93 92.7 92.9 97.24 97.45 99.6 97.7 99 101.8
30/10/2021 16:49:07 91 91.74 96.24 93 92.7 92.9 96.25 97.04 99.6 97.7 99 101.8
30/10/2021 16:49:08 91 91.45 96.24 93 92.7 92.9 96.05 96.54 99.6 97.7 99 101.8
30/10/2021 16:49:09 89.42 91.05 96.24 93 92.7 92.9 95.96 96.53 99.6 97.7 99 101.8
30/10/2021 16:49:10 93.55 92.85 96.24 93 92.7 92.9 97.31 96.99 99.6 97.7 99 101.8
30/10/2021 16:49:11 95.75 95.21 96.24 93 92.7 92.9 98.89 98.29 99.6 97.7 99 101.8
30/10/2021 16:49:12 91.43 94.71 96.24 93 92.7 92.9 98.95 99.08 99.6 97.7 99 101.8
30/10/2021 16:49:13 91.79 93.19 96.24 93 92.7 92.9 98.48 98.66 99.6 97.7 99 101.8
30/10/2021 16:49:14 94.04 93.92 96.24 93 92.7 92.9 97.79 98.62 99.6 97.7 99 101.8
30/10/2021 16:49:15 96.79 95.93 96.24 93 92.8 92.9 99.13 98.86 99.6 97.7 99 101.8
30/10/2021 16:49:16 96.64 97.06 97.06 93 92.8 92.9 100.11 99.88 99.88 97.7 99 101.8
30/10/2021 16:49:17 94.85 96.31 97.06 93 92.8 92.9 98.38 99.7 99.88 97.7 99 101.8
30/10/2021 16:49:18 95.92 96.62 97.06 93 92.8 92.9 99.07 99.58 99.88 97.7 99 101.8
30/10/2021 16:49:19 99.29 98.63 98.63 93.1 92.8 92.9 100.65 100.36 100.36 97.7 99 101.8
30/10/2021 16:49:20 92.07 97.73 98.63 93 92.8 92.9 97.35 99.89 100.36 97.7 99 101.8
30/10/2021 16:49:21 90.88 95.14 98.63 93 92.8 92.9 95.74 98.39 100.36 97.7 99 101.8
30/10/2021 16:49:22 89.19 92.89 98.63 92.9 92.8 92.9 96.58 97.28 100.36 97.7 99 101.8
30/10/2021 16:49:23 90.62 90.92 98.63 92.7 92.8 92.9 95.81 96.51 100.36 97.6 99 101.8
30/10/2021 16:49:24 91.85 91.62 98.63 92.6 92.8 92.9 95.9 96.45 100.36 97.5 99 101.8
30/10/2021 16:49:25 99.86 98.4 98.63 92.6 92.8 92.9 101.15 99.88 100.36 97.5 99 101.8
30/10/2021 16:49:26 93.33 97.69 98.63 92.5 92.8 92.9 98.3 99.55 100.36 97.5 99 101.8
30/10/2021 16:49:27 91.82 95.52 98.63 92.5 92.8 92.9 98.25 99 100.36 97.5 99 101.8
30/10/2021 16:49:28 94.06 94.13 98.63 92.5 92.8 92.9 98.31 98.61 100.36 97.5 99 101.8
30/10/2021 16:49:29 98.19 97.2 98.63 92.5 92.8 92.9 101.08 100.45 100.45 97.5 99 101.8
30/10/2021 16:49:30 91.63 97.1 98.63 92.5 92.8 92.9 99.05 100.37 100.45 97.5 99 101.8
30/10/2021 16:49:31 85.56 94.49 98.63 92.5 92.8 92.9 90.61 99.58 100.45 97.5 99 101.8
30/10/2021 16:49:32 93.93 92.96 98.63 92.5 92.8 92.9 95.04 96.38 100.45 97.5 99 101.8
30/10/2021 16:49:33 93.65 94.65 98.63 92.3 92.9 92.9 94.68 96.13 100.45 97.4 99 101.8
30/10/2021 16:49:34 94.78 94.61 98.63 92.3 92.9 92.9 95.91 95.78 100.45 97.4 99 101.8
30/10/2021 16:49:35 97.03 96.93 98.63 92.4 92.9 92.9 97.8 97.51 100.45 97.4 99 101.8
30/10/2021 16:49:36 91.29 95.69 98.63 92.4 92.9 92.9 93.16 96.81 100.45 97.4 99 101.8
30/10/2021 16:49:37 91.86 93.67 98.63 92.4 92.9 92.9 94.86 94.95 100.45 97.4 99 101.8
30/10/2021 16:49:38 89.22 92.2 98.63 92.4 92.9 92.9 97.19 96.64 100.45 97.4 99 101.8
30/10/2021 16:49:39 95.77 95.33 98.63 92.4 92.9 92.9 100.34 99.3 100.45 97.4 99 101.8
30/10/2021 16:49:40 90.54 93.57 98.63 92.3 92.9 92.9 97.33 98.87 100.45 97.4 99 101.8
30/10/2021 16:49:41 90.67 91.92 98.63 92.3 92.9 92.9 96.19 97.76 100.45 97.4 99 101.8
30/10/2021 16:49:42 91.89 92.1 98.63 92.3 92.9 92.9 95.56 96.85 100.45 97.4 99 101.8
30/10/2021 16:49:43 91.05 92.69 98.63 92.3 92.9 92.9 92.66 96.05 100.45 97.3 99 101.8
30/10/2021 16:49:44 81.42 90.97 98.63 92.3 92.9 92.9 87.92 93.99 100.45 97.3 99 101.8
30/10/2021 16:49:45 76.93 87.35 98.63 92.2 92.9 92.9 81.98 91.03 100.45 97.3 99 101.8
30/10/2021 16:49:46 84.75 84.98 98.63 92.2 92.9 92.9 85.97 87.53 100.45 97.3 99 101.8
30/10/2021 16:49:47 106.36 105.78 105.78 92.5 93 92.9 104.19 103.63 103.63 97.3 99 101.8
30/10/2021 16:49:48 86.93 102.43 105.78 92.5 93 92.9 89.25 100.33 103.63 97.3 99 101.8
30/10/2021 16:49:49 88.26 98.4 105.78 92.5 93 92.9 93.26 96.68 103.63 97.3 99 101.8
30/10/2021 16:49:50 84.58 94.8 105.78 92.4 93 92.9 93.41 94.95 103.63 97.2 99 101.8
30/10/2021 16:49:51 81.86 91.13 105.78 92.4 93 92.9 93.08 94.96 103.63 97.2 99 101.8
30/10/2021 16:49:52 81.19 87.68 105.78 92.4 93 92.9 94.05 94.22 103.63 97.2 99 101.8
30/10/2021 16:49:53 84.38 84.98 105.78 92.4 93 92.9 92.76 93.72 103.63 97.2 99 101.8
30/10/2021 16:49:54 86.55 86.32 105.78 92.4 93 92.9 93.52 93.77 103.63 97.2 99 101.8
30/10/2021 16:49:55 84.72 85.77 105.78 92.3 93 92.9 93.76 94.18 103.63 97.2 99 101.8
30/10/2021 16:49:56 87.48 86.8 105.78 92.3 93 92.9 94.06 94.28 103.63 97.2 99 101.8
30/10/2021 16:49:57 87.89 87.69 105.78 92.3 93 92.9 93.39 94.15 103.63 97.1 99 101.8
30/10/2021 16:49:58 85.24 87.71 105.78 92.3 93 92.9 94.7 94.87 103.63 97.1 99 101.8
30/10/2021 16:49:59 84.05 86.12 105.78 92.3 93 92.9 94.37 94.87 103.63 97.1 99 101.8
30/10/2021 16:50:00 86.69 86.46 105.78 92.3 93 92.9 96.29 96.26 103.63 97.1 99 101.8
30/10/2021 16:50:01 88.84 88.1 105.78 92.3 93 92.9 95.13 96.35 103.63 97.1 99 101.8
30/10/2021 16:50:02 83.16 87.96 105.78 92.3 93 92.9 90.63 95.63 103.63 97.1 99 101.8
30/10/2021 16:50:03 84.07 85.54 105.78 92.2 93 92.9 90.34 93.23 103.63 97.1 99 101.8
30/10/2021 16:50:04 83.89 85.05 105.78 92.2 93 92.9 89.33 91.65 103.63 97 99 101.8
30/10/2021 16:50:05 83.11 84.23 105.78 92.2 93 92.9 88.55 90.6 103.63 97 99 101.8
30/10/2021 16:50:06 84.8 84.58 105.78 92.2 93 92.9 90.73 90.72 103.63 97 99 101.8
30/10/2021 16:50:07 88.27 87.23 105.78 92.2 93 92.9 90.94 90.86 103.63 97 99 101.8
30/10/2021 16:50:08 89.22 88.95 105.78 92.2 93 92.9 92 91.77 103.63 97 99 101.8
30/10/2021 16:50:09 87.93 88.47 105.78 92.1 93 92.9 93.9 93.66 103.63 96.9 99 101.8
30/10/2021 16:50:10 87.79 88.41 105.78 92.1 93 92.9 96.28 95.73 103.63 96.9 99 101.8
30/10/2021 16:50:11 88.08 88.23 105.78 92.1 93 92.9 94.26 95.53 103.63 96.8 99 101.8
30/10/2021 16:50:12 94.5 93.69 105.78 92.1 93 92.9 100.03 99.4 103.63 96.8 99 101.8
30/10/2021 16:50:13 89.9 92.7 105.78 92.1 93 92.9 96.67 98.52 103.63 96.8 99 101.8
30/10/2021 16:50:14 90.01 91.5 105.78 92.1 93 92.9 96 97.26 103.63 96.8 99 101.8
30/10/2021 16:50:15 86.82 90.1 105.78 92.1 93 92.9 94.36 96.53 103.63 96.7 99 101.8
30/10/2021 16:50:16 91.14 90.99 105.78 92.1 93 92.9 97.32 96.61 103.63 96.7 99 101.8
30/10/2021 16:50:17 88.04 91.11 102.43 92.1 93 92.9 94.82 96.61 100.33 96.7 99 101.8
30/10/2021 16:50:18 92.55 92.33 98.4 92 93 92.9 96.69 96.52 99.4 96.7 99 101.8
30/10/2021 16:50:19 98.68 98.91 98.91 92.1 93 92.9 99.65 100.2 100.2 96.7 99 101.8
30/10/2021 16:50:20 86.68 95.54 98.91 92.1 93 92.9 95.67 97.66 100.2 96.7 99 101.8
30/10/2021 16:50:21 88.08 92.23 98.91 92.1 93 92.9 93.49 96.64 100.2 96.7 99 101.8
30/10/2021 16:50:22 89.3 90.09 98.91 92.1 93 92.9 94.7 95.81 100.2 96.7 99 101.8
30/10/2021 16:50:23 87.31 89.81 98.91 92.1 93 92.9 89.91 94.64 100.2 96.7 99 101.8
30/10/2021 16:50:24 88.02 88.54 98.91 92 93 92.9 92.87 92.89 100.2 96.7 99 101.8
30/10/2021 16:50:25 86.81 88.07 98.91 92 93 92.9 95.81 95.36 100.2 96.7 99 101.8
30/10/2021 16:50:26 86.7 87.36 98.91 92 93 92.9 94.23 94.85 100.2 96.6 99 101.8
30/10/2021 16:50:27 85.87 87 98.91 92 93 92.9 93.6 94.83 100.2 96.6 99 101.8
30/10/2021 16:50:28 84.4 86.23 98.91 92 93 92.9 98.16 97.76 100.2 96.6 99 101.8
30/10/2021 16:50:29 84.07 85.12 98.91 92 93 92.9 93.97 96.76 100.2 96.6 99 101.8
30/10/2021 16:50:30 87.16 87.14 98.91 92 93 92.9 94.01 95.45 100.2 96.6 99 101.8
30/10/2021 16:50:31 88.47 87.99 98.91 92 93 92.9 95.18 95.27 100.2 96.6 99 101.8
30/10/2021 16:50:32 89.28 88.95 98.91 92 93 92.9 93.36 94.97 100.2 96.6 99 101.8
30/10/2021 16:50:33 90.89 90.21 98.91 92 93 92.9 95.5 95.1 100.2 96.6 99 101.8
30/10/2021 16:50:34 88.94 90.15 98.91 92 93 92.9 95.79 95.88 100.2 96.6 99 101.8
30/10/2021 16:50:35 89.34 89.76 98.91 92 93 92.9 93.69 95.51 100.2 96.6 99 101.8
30/10/2021 16:50:36 92.16 91.42 98.91 92 93 92.9 95.49 95.66 100.2 96.5 99 101.8
30/10/2021 16:50:37 90.78 91.43 98.91 92 93 92.9 95.12 95.37 100.2 96.5 99 101.8
30/10/2021 16:50:38 91.8 91.82 98.91 92 93 92.9 94.77 95.18 100.2 96.5 99 101.8
30/10/2021 16:50:39 90.18 91.4 98.91 92 93 92.9 95.42 95.45 100.2 96.5 99 101.8
30/10/2021 16:50:40 88.29 90.94 98.91 91.9 93 92.9 95.07 95.83 100.2 96.5 99 101.8
30/10/2021 16:50:41 87.07 89.53 98.91 91.9 93 92.9 93.66 95.16 100.2 96.5 99 101.8
30/10/2021 16:50:42 90 89.73 98.91 91.9 93 92.9 95.09 95.02 100.2 96.4 99 101.8
30/10/2021 16:50:43 89.35 90.03 98.91 91.9 93 92.9 94.37 95.62 100.2 96.4 99 101.8
30/10/2021 16:50:44 90.24 90.59 98.91 91.8 93 92.9 93.87 94.88 100.2 96.4 99 101.8
30/10/2021 16:50:45 87.15 89.56 98.91 91.8 93 92.9 94.68 94.63 100.2 96.4 99 101.8
30/10/2021 16:50:46 87.06 88.54 98.91 91.8 93 92.9 97.52 96.83 100.2 96.4 99 101.8
30/10/2021 16:50:47 86.18 87.42 98.91 91.8 93 92.9 92.37 96.21 100.2 96.4 99 101.8
30/10/2021 16:50:48 84.87 86.81 98.91 91.8 93 92.9 92.34 94.55 100.2 96.4 99 101.8
30/10/2021 16:50:49 85.96 86.01 95.54 91.8 93 92.9 93.48 93.73 97.76 96.4 99 101.8
30/10/2021 16:50:50 86.77 87.21 92.23 91.8 93 92.9 93.64 94.29 97.76 96.4 99 101.8
30/10/2021 16:50:51 83.19 86.11 91.82 91.8 93 92.9 92.62 93.86 97.76 96.4 99 101.8
30/10/2021 16:50:52 86.68 86.61 91.82 91.7 93 92.9 95.26 94.9 97.76 96.3 99 101.8
30/10/2021 16:50:53 84.03 86.51 91.82 91.7 93 92.9 91.32 94.52 97.76 96.3 99 101.8
30/10/2021 16:50:54 85.92 86.09 91.82 91.7 93 92.9 93.53 94.16 97.76 96.3 99 101.8
30/10/2021 16:50:55 85.27 86.29 91.82 91.7 93 92.9 93.58 93.84 97.76 96.3 99 101.8
30/10/2021 16:50:56 89.85 88.68 91.82 91.7 93 92.9 98.59 97.49 97.76 96.3 99 101.8
30/10/2021 16:50:57 90.65 90.33 91.82 91.7 93 92.9 95.56 96.91 97.76 96.3 99 101.8
30/10/2021 16:50:58 87.37 89.76 91.82 91.7 93 92.9 91.82 96.11 97.49 96.3 99 101.8
30/10/2021 16:50:59 87.25 88.77 91.82 91.7 93 92.9 92.04 93.88 97.49 96.3 99 101.8
30/10/2021 16:51:00 98.82 98.12 98.12 91.7 93 92.9 98.16 97.73 97.73 96.3 99 101.8
30/10/2021 16:51:01 89.36 97.75 98.12 91.7 93 92.9 94.91 97.62 97.73 96.3 99 101.8
30/10/2021 16:51:02 87.12 94.31 98.12 91.7 93 92.9 94.05 95.91 97.73 96.3 99 101.8
30/10/2021 16:51:03 89.5 91.29 98.12 91.7 93 92.9 93.86 95.02 97.73 96.2 99 101.8
30/10/2021 16:51:04 90.17 91.31 98.12 91.7 93 92.9 94.31 95.03 97.73 96.2 99 101.8
30/10/2021 16:51:05 89.72 90.07 98.12 91.7 93 92.9 93.96 94.47 97.73 96.2 99 101.8
30/10/2021 16:51:06 90.36 90.5 98.12 91.7 93 92.9 95.58 95.51 97.73 96.2 99 101.8
30/10/2021 16:51:07 87.33 90.21 98.12 91.6 93 92.9 92.77 95.02 97.73 96.2 99 101.8
30/10/2021 16:51:08 88.23 89.06 98.12 91.6 93 92.9 92.93 93.8 97.73 96.2 99 101.8
30/10/2021 16:51:09 89.83 89.55 98.12 91.6 93 92.9 93.42 93.75 97.73 96.1 99 101.8
30/10/2021 16:51:10 93.36 92.29 98.12 91.6 93 92.9 96.26 95.49 97.73 96.1 99 101.8
30/10/2021 16:51:11 91.48 92.56 98.12 91.6 93 92.9 95.19 95.52 97.73 96.1 99 101.8
30/10/2021 16:51:12 92.56 92.53 98.12 91.6 93 92.9 94.54 95.39 97.73 96.1 99 101.8
30/10/2021 16:51:13 90.08 92.35 98.12 91.6 93 92.9 94.23 95.06 97.73 96.1 99 101.8
30/10/2021 16:51:14 91.56 91.76 98.12 91.6 93 92.9 95.54 95.29 97.73 96.1 99 101.8
30/10/2021 16:51:15 90.17 91.49 98.12 91.6 93 92.9 94.86 95.39 97.73 96.1 99 101.8
30/10/2021 16:51:16 90.62 91.04 98.12 91.6 93 92.9 95.4 95.52 97.73 96.1 99 101.8
30/10/2021 16:51:17 87.94 90.55 98.12 91.6 93 92.9 95.12 95.47 97.73 96.1 99 101.8
30/10/2021 16:51:18 91.2 91 98.12 91.6 93.1 92.9 95.7 96.06 97.73 96 99 101.8
30/10/2021 16:51:19 90.3 90.77 98.12 91.6 93.1 92.9 96.01 96.51 97.73 96 99 101.8
30/10/2021 16:51:20 87.08 90.48 98.12 91.6 93.1 92.9 89.62 95.74 97.73 96 99 101.8
30/10/2021 16:51:21 86.28 88.78 98.12 91.5 93 92.9 91.31 92.91 97.73 96 99 101.8
30/10/2021 16:51:22 95.53 94.6 98.12 91.6 93.1 92.9 97.34 96.48 97.73 96 99 101.8
30/10/2021 16:51:23 92.74 93.84 98.12 91.6 93.1 92.9 96.44 96.59 97.73 96 99 101.8
30/10/2021 16:51:24 89.75 93.78 98.12 91.6 93.1 92.9 95.99 96.76 97.73 96 99 101.8
30/10/2021 16:51:25 84.39 91.34 98.12 91.6 93.1 92.9 94.39 96.29 97.73 96 99 101.8
30/10/2021 16:51:26 90.5 90.25 98.12 91.6 93 92.9 94.88 95.31 97.73 96 99 101.8
30/10/2021 16:51:27 88.9 90.51 98.12 91.5 93 92.9 96.46 97.29 97.73 96 99 101.8
30/10/2021 16:51:28 97.11 95.92 98.12 91.6 93.1 92.9 99.02 98.41 98.41 96 99 101.8
30/10/2021 16:51:29 93.58 96.15 98.12 91.6 93.1 92.9 96.55 98.12 98.41 96 99 101.8
30/10/2021 16:51:30 93.65 94.39 97.75 91.6 93.1 92.9 98.9 98.61 98.61 96 99 101.8
30/10/2021 16:51:31 91.08 93.73 96.15 91.6 93.1 92.9 96.81 98.01 98.61 96 99 101.8
30/10/2021 16:51:32 88.95 92.19 96.15 91.6 93 92.9 93.74 97.28 98.61 95.9 98.9 101.8
30/10/2021 16:51:33 93.3 92.73 96.15 91.6 93 92.9 95.68 96.26 98.61 96 98.9 101.8
30/10/2021 16:51:34 91.06 92.37 96.15 91.6 93 92.9 95.73 95.8 98.61 96 98.9 101.8
30/10/2021 16:51:35 91.07 91.71 96.15 91.6 93 92.9 97.55 97.37 98.61 96 98.9 101.8
30/10/2021 16:51:36 89.42 91.4 96.15 91.6 93 92.9 94.85 96.66 98.61 96 98.9 101.8
30/10/2021 16:51:37 88.98 90.33 96.15 91.6 93 92.9 95.26 95.96 98.61 96 98.9 101.8
30/10/2021 16:51:38 87.92 89.43 96.15 91.6 93 92.9 94.03 95.53 98.61 96 98.9 101.8
30/10/2021 16:51:39 87.26 88.66 96.15 91.6 93 92.9 93.46 95.01 98.61 96 98.9 101.8
30/10/2021 16:51:40 91.52 90.98 96.15 91.7 93 92.9 96.19 95.82 98.61 96 98.9 101.8
30/10/2021 16:51:41 89.99 90.33 96.15 91.7 93 92.9 94.52 95.48 98.61 96 98.9 101.8
30/10/2021 16:51:42 89.79 90.25 96.15 91.7 93 92.9 95.56 95.47 98.61 96 98.9 101.8
30/10/2021 16:51:43 93.55 92.96 96.15 91.7 93 92.9 96.85 96.7 98.61 96.1 98.9 101.8
30/10/2021 16:51:44 91.69 92.94 96.15 91.7 93 92.9 94.31 96.19 98.61 96.1 98.9 101.8
30/10/2021 16:51:45 87.37 91.72 96.15 91.7 93 92.9 92.12 95.05 98.61 96.1 98.9 101.8
30/10/2021 16:51:46 87.75 89.61 96.15 91.7 93 92.9 93.91 94.11 98.61 96.1 98.9 101.8
30/10/2021 16:51:47 86.31 88.69 96.15 91.7 93 92.9 95.64 95.4 98.61 96.1 98.9 101.8
30/10/2021 16:51:48 85.53 87.28 96.15 91.7 93 92.9 93.33 95.26 98.61 96.1 98.9 101.8
30/10/2021 16:51:49 86.5 86.63 96.15 91.7 93 92.9 95.76 95.63 98.61 96.1 98.9 101.8
30/10/2021 16:51:50 87.48 87.49 96.15 91.7 93 92.9 92.9 95.12 98.61 96.1 98.9 101.8
30/10/2021 16:51:51 86.3 86.98 96.15 91.7 93 92.9 93.19 94.43 98.61 96.1 98.9 101.8
30/10/2021 16:51:52 88.94 88.45 96.15 91.7 93 92.9 94.74 94.54 98.61 96.1 98.9 101.8
30/10/2021 16:51:53 86.77 88.37 96.15 91.7 93 92.9 94.61 94.68 98.61 96.1 98.9 101.8
30/10/2021 16:51:54 85.17 87.4 96.15 91.7 93 92.9 95.68 95.69 98.61 96.1 98.9 101.8
30/10/2021 16:51:55 87.42 87.22 96.15 91.7 93 92.9 93.98 95.69 98.61 96.1 98.9 101.8
30/10/2021 16:51:56 88.35 87.95 96.15 91.7 93 92.9 91.7 94.69 98.61 96.1 98.9 101.8
30/10/2021 16:51:57 86.67 87.89 96.15 91.8 93 92.9 91.38 93.04 98.61 96.1 98.9 101.8
30/10/2021 16:51:58 88.22 88.12 96.15 91.8 93 92.9 93.1 92.93 98.61 96.1 98.9 101.8
30/10/2021 16:51:59 87.59 87.82 94.39 91.8 93 92.9 96.69 96.02 98.61 96.2 98.9 101.8
30/10/2021 16:52:00 86.49 87.81 93.73 91.8 93 92.9 97.19 97.04 98.01 96.2 98.9 101.8
30/10/2021 16:52:01 86.86 87.2 92.96 91.8 93 92.9 91.98 96.53 97.37 96.2 98.9 101.8
30/10/2021 16:52:02 83.33 86.68 92.96 91.8 93 92.9 92.82 94.86 97.37 96.2 98.9 101.8
30/10/2021 16:52:03 84.74 85.24 92.96 91.8 93 92.9 93.12 94.39 97.37 96.2 98.9 101.8
30/10/2021 16:52:04 76.62 84.74 92.96 91.8 93 92.9 79.96 92.52 97.37 96.2 98.9 101.8
30/10/2021 16:52:05 88.79 87.34 92.96 91.8 93 92.9 91.62 90.94 97.04 96.2 98.9 101.8
30/10/2021 16:52:06 89.24 88.72 92.96 91.8 93 92.9 91.17 91.6 97.04 96.2 98.9 101.8
30/10/2021 16:52:07 89.7 89.46 92.96 91.8 93 92.9 92.15 92.16 97.04 96.2 98.9 101.8
30/10/2021 16:52:08 89.93 90 92.96 91.8 93 92.9 91.15 91.84 97.04 96.2 98.9 101.8
30/10/2021 16:52:09 91.93 91.11 92.96 91.8 93 92.9 94.77 93.62 97.04 96.2 98.9 101.8
30/10/2021 16:52:10 92.9 92.46 92.96 91.8 93 92.9 94.69 94.58 97.04 96.2 98.9 101.8
30/10/2021 16:52:11 88.76 92.39 92.96 91.8 93 92.9 92.73 94.74 97.04 96.2 98.9 101.8
30/10/2021 16:52:12 89.96 90.45 92.96 91.8 93 92.9 93.23 93.45 97.04 96.1 98.9 101.8
30/10/2021 16:52:13 88.82 90.35 92.94 91.8 93 92.9 92.7 93.63 97.04 96.1 98.9 101.8
30/10/2021 16:52:14 88.66 89.4 92.46 91.8 93 92.9 91.52 92.84 97.04 96.1 98.9 101.8
30/10/2021 16:52:15 88.4 89.13 92.46 91.3 93 92.9 90.41 92.25 97.04 96 98.9 101.8
30/10/2021 16:52:16 91.04 90.32 92.46 91.3 93 92.9 93.73 92.83 97.04 96 98.9 101.8
30/10/2021 16:52:17 90.6 90.66 92.46 91.3 93 92.9 92.75 93.09 97.04 96 98.9 101.8
30/10/2021 16:52:18 92.63 92.44 92.46 91.3 93 92.9 95.3 94.98 97.04 96 98.9 101.8
30/10/2021 16:52:19 86.21 91.32 92.46 91.3 93 92.9 90.4 94.15 97.04 96 98.9 101.8
30/10/2021 16:52:20 89.59 89.53 92.46 91.3 93 92.9 92.81 92.68 97.04 96 98.9 101.8
30/10/2021 16:52:21 90.35 90.14 92.46 91.3 93 92.9 93.19 93.31 97.04 96 98.9 101.8
30/10/2021 16:52:22 91.41 91.07 92.46 91.4 93 92.9 94.25 93.86 97.04 96 98.9 101.8
30/10/2021 16:52:23 93.24 92.55 92.55 91.4 93 93 94.53 94.39 97.04 96 98.9 101.8
30/10/2021 16:52:24 93.17 93.28 93.28 91.4 93 93 95.9 95.73 97.04 96 98.9 101.8
30/10/2021 16:52:25 89.31 92.7 93.28 91.4 93 93 92.12 95.01 97.04 95.9 98.9 101.8
30/10/2021 16:52:26 91.35 91.24 93.28 91.4 93 93 93.44 93.79 97.04 95.9 98.9 101.8
30/10/2021 16:52:27 96.08 95.18 95.18 91.4 93 93 97.35 96.5 97.04 95.9 98.9 101.8
30/10/2021 16:52:28 94.14 95.14 95.18 91.4 93 93 94.72 96.31 97.04 95.9 98.9 101.8
30/10/2021 16:52:29 94.03 95.67 95.67 91.5 93 93 94.57 96.15 97.04 95.9 98.9 101.8
30/10/2021 16:52:30 92.68 94.26 95.67 91.5 93 93 93.38 95.06 96.53 95.9 98.9 101.8
30/10/2021 16:52:31 93.39 93.75 95.67 91.5 93 93 94.98 95.01 96.5 95.9 98.9 101.8
30/10/2021 16:52:32 94.59 94.96 95.67 91.5 93 93 94.83 95.45 96.5 95.9 98.9 101.8
30/10/2021 16:52:33 92.54 94.42 95.67 91.5 93 93 94.25 95.3 96.5 95.9 98.9 101.8
30/10/2021 16:52:34 90.95 93.16 95.67 91.5 93 93 91.87 94.37 96.5 95.9 98.9 101.8
30/10/2021 16:52:35 89.07 92.06 95.67 91.5 93 93 92.22 93.08 96.5 95.9 98.9 101.8
30/10/2021 16:52:36 92.39 91.91 95.67 91.5 93 93 93.11 93.23 96.5 95.9 98.9 101.8
30/10/2021 16:52:37 93.1 93.09 95.67 91.6 93 93 94.56 94.34 96.5 95.9 98.9 101.8
30/10/2021 16:52:38 91.25 92.5 95.67 91.6 93 93 92.55 93.8 96.5 95.9 98.9 101.8
30/10/2021 16:52:39 90.78 92.01 95.67 91.6 93 93 93.89 93.8 96.5 95.8 98.9 101.8
30/10/2021 16:52:40 94.09 93.51 95.67 91.6 93 93 94.81 94.66 96.5 95.9 98.9 101.8
30/10/2021 16:52:41 91.75 93.35 95.67 91.6 93 93 93.09 94.51 96.5 95.9 98.9 101.8
30/10/2021 16:52:42 91.49 92.55 95.67 91.6 93 93 93.82 94.24 96.5 95.9 98.9 101.8
30/10/2021 16:52:43 90.23 92.14 95.67 91.6 93 93 92.23 94.2 96.5 95.9 98.9 101.8
30/10/2021 16:52:44 94.77 93.93 95.67 91.6 93.1 93 95.38 94.9 96.5 95.9 98.9 101.8
30/10/2021 16:52:45 91.93 94.22 95.67 91.6 93.1 93 93.04 95.07 96.5 95.9 98.9 101.8
30/10/2021 16:52:46 92.04 92.52 95.67 91.6 93.1 93 92.88 93.53 96.5 95.9 98.9 101.8
30/10/2021 16:52:47 90.15 92.46 95.67 91.6 93.1 93 91.65 93.39 96.5 95.9 98.9 101.8
30/10/2021 16:52:48 91.02 91.28 95.67 91.6 93.1 93 94.34 93.98 96.5 95.9 98.9 101.8
30/10/2021 16:52:49 95.9 94.62 95.67 91.6 93.1 93 96.71 95.96 96.5 95.9 98.8 101.8
30/10/2021 16:52:50 96.03 95.91 95.91 91.6 93.1 93 97.32 97.18 97.18 95.9 98.8 101.8
30/10/2021 16:52:51 88.2 95.86 95.91 91.6 93.1 93 90.81 97.12 97.18 95.9 98.8 101.8
30/10/2021 16:52:52 96.83 96.28 96.28 91.7 93.1 93 97.16 96.77 97.18 95.9 98.8 101.8
30/10/2021 16:52:53 94.01 95.69 96.28 91.7 93.1 93 94.7 96.31 97.18 95.8 98.8 101.8
30/10/2021 16:52:54 95.78 96 96.28 91.7 93.1 93 96.66 96.64 97.18 95.8 98.8 101.8
30/10/2021 16:52:55 91.49 95.06 96.28 91.7 93.1 93 94.03 95.93 97.18 95.8 98.8 101.8
30/10/2021 16:52:56 94.09 94.44 96.28 91.7 93.1 93 96.08 95.89 97.18 95.8 98.8 101.8
30/10/2021 16:52:57 95.81 95.71 96.28 91.7 93.1 93 97.26 97.08 97.18 95.8 98.8 101.8
30/10/2021 16:52:58 91.97 95.68 96.28 91.7 93.1 93 93.45 96.93 97.18 95.8 98.8 101.8
30/10/2021 16:52:59 88.8 93.35 96.28 91.7 93.1 93 90.37 94.75 97.18 95.8 98.8 101.8
30/10/2021 16:53:00 95.79 94.97 96.28 91.7 93.1 93 96.91 96.12 97.18 95.8 98.8 101.8
30/10/2021 16:53:01 92.47 94.99 96.28 91.7 93.1 93 94.24 96.14 97.18 95.8 98.8 101.8
30/10/2021 16:53:02 91.41 93.6 96.28 91.7 93.1 93 92.92 95.16 97.18 95.8 98.8 101.8
30/10/2021 16:53:03 93.4 93.53 96.28 91.7 93.1 93 94.21 94.45 97.18 95.8 98.8 101.8
30/10/2021 16:53:04 92.27 93.19 96.28 91.7 93.1 93 94.24 94.66 97.18 95.7 98.8 101.8
30/10/2021 16:53:05 95.33 94.79 96.28 91.7 93.1 93 95.7 95.38 97.18 95.7 98.8 101.8
30/10/2021 16:53:06 93.2 94.92 96.28 91.7 93.1 93 93.88 95.34 97.18 95.7 98.7 101.8
30/10/2021 16:53:07 89.91 93.67 96.28 91.7 93 93 92.32 94.67 97.18 95.7 98.7 101.8
30/10/2021 16:53:08 97.22 96.58 96.58 91.7 93.1 93 95.8 95.53 97.18 95.7 98.7 101.8
30/10/2021 16:53:09 92.85 96.12 96.58 91.7 93.1 93 95.34 95.83 97.18 95.7 98.7 101.8
30/10/2021 16:53:10 89.54 94.32 96.58 91.7 93 93 92.49 95.03 97.18 95.7 98.7 101.8
30/10/2021 16:53:11 86.72 91.89 96.58 91.7 93 93 89.81 93.75 97.18 95.7 98.7 101.8
30/10/2021 16:53:12 93.36 92.27 96.58 91.7 93 93 94.35 93.76 97.18 95.7 98.7 101.8
30/10/2021 16:53:13 90.32 92.41 96.58 91.7 93 93 94.37 94.23 97.18 95.8 98.7 101.8
30/10/2021 16:53:14 89.67 91.03 96.58 91.8 93 93 92.35 94.18 97.18 95.8 98.7 101.8
30/10/2021 16:53:15 86.36 90.27 96.58 91.7 93 93 90.45 93.1 97.18 95.7 98.7 101.8
30/10/2021 16:53:16 89.85 89.65 96.58 91.8 93 93 92.52 92.58 97.18 95.7 98.7 101.8
30/10/2021 16:53:17 90.08 89.91 96.58 91.8 93 93 93.1 92.95 97.18 95.7 98.7 101.8
30/10/2021 16:53:18 89.9 90.91 96.58 91.8 93 93 93.1 93.81 97.18 95.7 98.7 101.8
30/10/2021 16:53:19 91.45 91.29 96.58 91.8 93 93 94.09 93.85 97.18 95.7 98.7 101.8
30/10/2021 16:53:20 95.1 94.25 96.58 91.8 93 93 95.42 95 97.12 95.7 98.7 101.8
30/10/2021 16:53:21 93.52 94.48 96.58 91.8 93 93 94.01 95 97.08 95.7 98.6 101.8
30/10/2021 16:53:22 90.18 93.87 96.58 91.8 93 93 93.28 95.18 97.08 95.6 98.6 101.8
30/10/2021 16:53:23 92.08 92.51 96.58 91.8 93 93 93.12 93.62 97.08 95.6 98.6 101.8
30/10/2021 16:53:24 94.88 94.19 96.58 91.8 93 93 97.07 96.05 97.08 95.6 98.6 101.8
30/10/2021 16:53:25 91.12 94.18 96.58 91.8 93 93 93.45 95.97 97.08 95.6 98.6 101.8
30/10/2021 16:53:26 90.94 92.36 96.58 91.8 93 93 93.34 94.75 97.08 95.6 98.6 101.8
30/10/2021 16:53:27 93.36 93.1 96.58 91.9 93 93 94.66 94.49 96.93 95.5 98.6 101.8
30/10/2021 16:53:28 92.2 93.29 96.58 91.9 93 93 94.22 95 96.14 95.5 98.6 101.8
30/10/2021 16:53:29 94.06 93.91 96.58 91.9 93 93 95.93 95.62 96.14 95.5 98.6 101.8
30/10/2021 16:53:30 93.78 94.71 96.58 91.9 93 93 94.51 95.85 96.14 95.5 98.6 101.8
30/10/2021 16:53:31 96.95 96.59 96.59 91.9 93 93 98.08 97.67 97.67 95.5 98.6 101.8
30/10/2021 16:53:32 95.82 96.38 96.59 92 93 93 96.85 97.48 97.67 95.5 98.6 101.8
30/10/2021 16:53:33 88.94 95.62 96.59 92 93 93 92.93 96.77 97.67 95.5 98.6 101.8
30/10/2021 16:53:34 91.99 92.68 96.59 92 93 93 93.79 94.84 97.67 95.5 98.6 101.8
30/10/2021 16:53:35 92.27 92.85 96.59 92 93 93 92.55 94.06 97.67 95.5 98.5 101.8
30/10/2021 16:53:36 91.1 92.17 96.59 92 93 93 91.12 93.13 97.67 95.5 98.5 101.8
30/10/2021 16:53:37 86.61 91.33 96.59 92 93 93 89.3 91.84 97.67 95.5 98.5 101.8
30/10/2021 16:53:38 85.55 89 96.59 92 93 93 89.03 90.41 97.67 95.5 98.5 101.8
30/10/2021 16:53:39 90.52 89.64 96.59 92 93 93 95.08 93.61 97.67 95.5 98.5 101.8
30/10/2021 16:53:40 87.18 89.32 96.59 92 92.9 93 92.33 93.44 97.67 95.5 98.5 101.8
30/10/2021 16:53:41 90.49 90.34 96.59 91.9 92.9 93 93.36 93.37 97.67 95.5 98.5 101.8
30/10/2021 16:53:42 93.34 92.55 96.59 92 92.9 93 93.59 93.57 97.67 95.5 98.5 101.8
30/10/2021 16:53:43 93.34 93.38 96.59 92 92.9 93 93.76 93.91 97.67 95.5 98.4 101.8
30/10/2021 16:53:44 91.81 93.26 96.59 92 92.9 93 92.29 93.78 97.67 95.4 98.4 101.8
30/10/2021 16:53:45 94.87 94.88 96.59 92 92.9 93 95.2 95.13 97.67 95.4 98.4 101.8
30/10/2021 16:53:46 95.02 95.51 96.59 92 92.9 93 96.84 96.58 97.67 95.4 98.4 101.8
30/10/2021 16:53:47 89.67 95.13 96.59 92 92.9 93 94.12 96.68 97.67 95.4 98.4 101.8
30/10/2021 16:53:48 93.27 93.82 96.59 92 92.9 93 95.29 95.95 97.67 95.4 98.4 101.8
30/10/2021 16:53:49 91 93.17 96.59 92 92.9 93 93.18 95.32 97.67 95.4 98.4 101.8
30/10/2021 16:53:50 88.57 91.86 96.59 92 92.9 93 90.51 94.02 97.67 95.4 98.4 101.8
30/10/2021 16:53:51 90.99 90.8 96.59 92 92.9 93 92.75 92.66 97.67 95.4 98.3 101.8
30/10/2021 16:53:52 91.77 91.69 96.59 92 92.9 93 93.39 93.43 97.67 95.4 98.3 101.8
30/10/2021 16:53:53 93.57 93.34 96.59 92.1 92.9 93 94.36 94.36 97.67 95.3 98.3 101.8
30/10/2021 16:53:54 91.09 93 96.59 92.1 92.9 93 94.32 94.72 97.67 95.3 98.3 101.8
30/10/2021 16:53:55 93.62 93.11 96.59 92.1 92.9 93 95.07 94.65 97.67 95.3 98.3 101.8
30/10/2021 16:53:56 92.99 93.47 96.59 92.1 92.9 93 94.4 94.9 97.67 95.3 98.3 101.8
30/10/2021 16:53:57 94.36 94.29 96.59 92.1 92.9 93 95.86 95.44 97.67 95.3 98.3 101.8
30/10/2021 16:53:58 90.37 93.72 96.59 92.1 92.9 93 92.53 95.4 97.67 95.3 98.3 101.8
30/10/2021 16:53:59 93.43 93.28 96.59 92.1 92.9 93 94.26 94.43 97.67 95.3 98.3 101.8
30/10/2021 16:54:00 92.09 93.84 96.59 92.1 92.9 93 93.22 94.89 97.67 95.2 98.3 101.8
30/10/2021 16:54:01 92.12 92.42 96.38 92.1 92.9 93 93.88 93.93 97.48 95.2 98.3 101.8
30/10/2021 16:54:02 92.59 92.86 95.62 92.1 92.9 93 93.78 94.22 96.77 95.2 98.3 101.8
30/10/2021 16:54:03 92.65 92.93 95.51 92.1 92.9 93 95.04 94.96 96.68 95.2 98.3 101.8
30/10/2021 16:54:04 90.41 92.87 95.51 92.1 92.9 93 92.87 94.96 96.68 95.2 98.2 101.8
30/10/2021 16:54:05 90.61 92.22 95.51 92.1 92.8 93 92.72 94.24 96.68 95.2 98.2 101.8
30/10/2021 16:54:06 87.19 90.63 95.51 92.1 92.8 93 89.87 92.84 96.68 95.1 98.2 101.8
30/10/2021 16:54:07 93.45 92.16 95.51 92.1 92.8 93 94.37 93.6 96.68 95.1 98.2 101.8
30/10/2021 16:54:08 92.19 92.81 95.51 92.1 92.8 93 93.52 94 96.68 95.1 98.2 101.8
30/10/2021 16:54:09 94.07 93.57 95.51 92.1 92.8 93 94.65 94.29 96.68 95.1 98.2 101.8
30/10/2021 16:54:10 90.98 93.34 95.51 92.1 92.8 93 93.32 94.12 96.68 95.1 98.2 101.8
30/10/2021 16:54:11 90.62 92 95.51 92 92.8 93 94.18 94.37 96.68 95.1 98.2 101.8
30/10/2021 16:54:12 91.36 91.6 95.51 92 92.8 93 94.69 95.1 96.68 95.1 98.2 101.8
30/10/2021 16:54:13 85.27 91.26 95.51 92 92.8 93 89.2 94.22 96.68 95 98.2 101.8
30/10/2021 16:54:14 88.8 89.12 95.51 92 92.8 93 91.7 92.16 96.68 95 98.2 101.8
30/10/2021 16:54:15 94.02 93.1 95.51 92 92.8 93 95.2 94.55 96.68 95 98.2 101.8
30/10/2021 16:54:16 90.49 93.16 95.13 92 92.8 93 92.79 94.6 96.68 95 98.1 101.8
30/10/2021 16:54:17 90.63 91.71 94.29 92 92.8 93 92.67 93.66 95.95 94.9 98.1 101.8
30/10/2021 16:54:18 92.48 92.6 94.29 91.9 92.8 93 93.96 93.96 95.44 94.9 98.1 101.8
30/10/2021 16:54:19 91.77 93.08 94.29 91.9 92.8 93 94.67 94.51 95.44 94.9 98.1 101.8
30/10/2021 16:54:20 94.65 94.29 94.29 91.9 92.8 93 97.61 96.81 96.81 94.9 98.1 101.8
30/10/2021 16:54:21 94.7 95.25 95.25 91.9 92.8 93 95.48 96.96 96.96 94.9 98.1 101.8
30/10/2021 16:54:22 90.53 94.18 95.25 91.9 92.8 93 93.11 95.83 96.96 94.9 98.1 101.8
30/10/2021 16:54:23 88.2 92.14 95.25 91.9 92.8 93 91.13 94.18 96.96 94.8 98.1 101.8
30/10/2021 16:54:24 93.51 92.42 95.25 91.9 92.8 93 96.07 94.82 96.96 94.8 98.1 101.8
30/10/2021 16:54:25 90.43 92.8 95.25 91.8 92.8 93 94.05 94.94 96.96 94.8 98.1 101.8
30/10/2021 16:54:26 88.16 91.01 95.25 91.8 92.8 93 93.11 94.59 96.96 94.8 98.1 101.8
30/10/2021 16:54:27 92.99 92.67 95.25 91.8 92.8 93 94.84 95.06 96.96 94.8 98.1 101.8
30/10/2021 16:54:28 91.5 92.84 95.25 91.8 92.7 93 94.14 95.2 96.96 94.7 98.1 101.8
30/10/2021 16:54:29 90.55 91.73 95.25 91.7 92.7 93 93.2 94.47 96.96 94.7 98 101.8
30/10/2021 16:54:30 88.37 91.11 95.25 91.7 92.7 93 91.04 93.66 96.96 94.6 98 101.8
30/10/2021 16:54:31 89.91 90.46 95.25 91.7 92.7 93 93.38 93.55 96.96 94.7 98 101.8
30/10/2021 16:54:32 88 89.9 95.25 91.7 92.7 93 91.28 93.14 96.96 94.6 98 101.8
30/10/2021 16:54:33 91.18 90.5 95.25 91.7 92.7 93 95.02 94.34 96.96 94.6 98 101.8
30/10/2021 16:54:34 92.7 92.05 95.25 91.7 92.7 93 94.86 94.87 96.96 94.6 98 101.8
30/10/2021 16:54:35 92.51 92.48 95.25 91.7 92.7 93 96.59 96.24 96.96 94.6 98 101.8
30/10/2021 16:54:36 91.45 92.69 95.25 91.7 92.7 93 94.28 95.95 96.96 94.6 98 101.8
30/10/2021 16:54:37 100.44 99.13 99.13 91.8 92.7 93 100.26 99.23 99.23 94.7 98 101.8
30/10/2021 16:54:38 94.74 99.07 99.13 91.8 92.7 93 95.72 99.22 99.23 94.7 98 101.8
30/10/2021 16:54:39 94.55 96.82 99.13 91.8 92.7 93 97.51 97.98 99.23 94.6 98 101.8
30/10/2021 16:54:40 91.64 95.49 99.13 91.8 92.7 93 94.6 97.2 99.23 94.6 98 101.8
30/10/2021 16:54:41 89.42 93.3 99.13 91.8 92.7 93 93.85 95.8 99.23 94.6 98 101.8
30/10/2021 16:54:42 94.79 94.07 99.13 91.8 92.7 93 95.9 95.62 99.23 94.6 98 101.8
30/10/2021 16:54:43 93.45 94.21 99.13 91.8 92.7 93 95.65 96.08 99.23 94.6 98 101.8
30/10/2021 16:54:44 94.15 95.49 99.13 91.8 92.7 93 95.82 96.94 99.23 94.6 98 101.8
30/10/2021 16:54:45 89.61 93.32 99.13 91.8 92.7 93 91.96 95.31 99.23 94.7 98 101.8
30/10/2021 16:54:46 91.29 92.21 99.13 91.8 92.7 93 94.32 94.79 99.23 94.7 98 101.8
30/10/2021 16:54:47 92.4 92.46 99.13 91.4 92.7 93 94.61 94.8 99.23 94.5 98 101.8
30/10/2021 16:54:48 94.03 94.14 99.13 91.5 92.7 93 95.5 95.69 99.23 94.6 98 101.8
30/10/2021 16:54:49 94.51 95 99.13 91.5 92.7 93 95.31 96.13 99.23 94.6 98 101.8
30/10/2021 16:54:50 93.6 93.97 99.13 91.5 92.7 93 97.34 96.76 99.23 94.6 98 101.8
30/10/2021 16:54:51 95.4 95.49 99.13 91.5 92.7 93 95.49 97.15 99.23 94.6 97.9 101.8
30/10/2021 16:54:52 92.78 94.4 99.13 91.5 92.7 93 93.47 95.61 99.23 94.6 97.9 101.8
30/10/2021 16:54:53 95.94 96.04 99.13 91.6 92.7 93 96.77 96.32 99.23 94.6 97.9 101.8
30/10/2021 16:54:54 92.86 94.76 99.13 91.6 92.7 93 95.47 95.87 99.23 94.6 97.9 101.8
30/10/2021 16:54:55 97.29 96.63 99.13 91.7 92.7 93.1 97.66 97.38 99.23 94.6 97.9 101.8
30/10/2021 16:54:56 94.55 96.19 99.13 91.7 92.7 93.1 95.29 96.89 99.23 94.6 97.9 101.8
30/10/2021 16:54:57 92.99 95.12 99.13 91.7 92.7 93.1 93.72 95.84 99.23 94.6 97.9 101.8
30/10/2021 16:54:58 92.11 93.96 99.13 91.7 92.7 93.1 92.68 94.65 99.23 94.6 97.9 101.8
30/10/2021 16:54:59 88.91 92.88 99.13 91.7 92.7 93.1 90.38 93.48 99.23 94.6 97.9 101.8
30/10/2021 16:55:00 86.4 90.74 99.13 91.7 92.7 93.1 89.72 91.88 99.23 94.6 97.9 101.8
30/10/2021 16:55:01 90.22 90.15 99.13 91.7 92.7 93.1 93.77 93.41 99.23 94.6 97.9 101.8
30/10/2021 16:55:02 90.82 91.13 99.13 91.7 92.7 93.1 94.49 94.34 99.23 94.6 97.9 101.8
30/10/2021 16:55:03 91.53 91.42 99.13 91.7 92.6 93.1 95.25 94.98 99.23 94.6 97.9 101.8
30/10/2021 16:55:04 94.42 93.7 99.13 91.8 92.6 93.1 96.02 95.73 99.23 94.6 97.9 101.8
30/10/2021 16:55:05 95.54 95.11 99.13 91.8 92.7 93.1 98.15 97.65 99.23 94.7 97.9 101.8
30/10/2021 16:55:06 95.35 95.63 99.13 91.8 92.7 93.1 97.73 98.26 99.23 94.7 97.9 101.8
30/10/2021 16:55:07 94.3 95.12 99.07 91.8 92.7 93 94.68 97.29 99.22 94.7 97.9 101.8
30/10/2021 16:55:08 95.11 95 96.82 91.9 92.7 93 95.95 96.02 98.26 94.7 97.9 101.8
30/10/2021 16:55:09 96.47 96.07 96.63 91.9 92.7 93 96.8 96.56 98.26 94.7 97.9 101.8
30/10/2021 16:55:10 93.19 96.07 96.63 91.9 92.7 93 94.47 96.56 98.26 94.7 97.9 101.8
30/10/2021 16:55:11 96.14 96.04 96.63 91.9 92.7 93 97.21 96.84 98.26 94.7 97.9 101.8
30/10/2021 16:55:12 96.74 96.68 96.68 92 92.7 93 97.91 97.41 98.26 94.7 97.9 101.8
30/10/2021 16:55:13 92.6 96.06 96.68 92 92.7 93 94.98 97.41 98.26 94.7 97.9 101.8
30/10/2021 16:55:14 90.31 94.32 96.68 92 92.7 93 92.82 96.16 98.26 94.7 97.9 101.8
30/10/2021 16:55:15 96 95.49 96.68 92 92.7 93.1 96.39 96.18 98.26 94.7 97.9 101.8
30/10/2021 16:55:16 95.77 95.71 96.68 92 92.7 93.1 96.64 96.49 98.26 94.7 97.9 101.8
30/10/2021 16:55:17 94.08 95.8 96.68 92 92.7 93.1 95.51 96.59 98.26 94.7 97.8 101.8
30/10/2021 16:55:18 95.08 95.32 96.68 92.1 92.7 93.1 96.71 96.71 98.26 94.7 97.8 101.8
30/10/2021 16:55:19 97.08 96.7 96.7 92 92.7 93.1 97.72 97.55 98.26 94.7 97.8 101.8
30/10/2021 16:55:20 97.22 97.33 97.33 92.1 92.7 93.1 99.44 99.1 99.1 94.7 97.8 101.8
30/10/2021 16:55:21 96.94 97.48 97.48 92.1 92.8 93.1 96.9 98.68 99.1 94.7 97.8 101.8
30/10/2021 16:55:22 90.81 97.15 97.48 92.1 92.8 93.1 92.81 97.77 99.1 94.7 97.8 101.8
30/10/2021 16:55:23 89.43 94.38 97.48 92.1 92.8 93.1 91.42 95.35 99.1 94.7 97.8 101.8
30/10/2021 16:55:24 98.01 97.12 97.48 92.2 92.8 93.1 98.38 97.44 99.1 94.7 97.8 101.8
30/10/2021 16:55:25 94.37 97.87 97.87 92.2 92.8 93.1 96.05 97.99 99.1 94.7 97.8 101.8
30/10/2021 16:55:26 88.35 95.22 97.87 92.2 92.8 93.1 91.49 96.57 99.1 94.7 97.8 101.8
30/10/2021 16:55:27 94.3 94.26 97.87 92.2 92.8 93.1 94.72 95.02 99.1 94.7 97.8 101.8
30/10/2021 16:55:28 94.41 94.96 97.87 92.2 92.8 93.1 96.36 96.08 99.1 94.7 97.8 101.8
30/10/2021 16:55:29 91.19 94.09 97.87 92.2 92.8 93.1 93.12 95.73 99.1 94.7 97.8 101.8
30/10/2021 16:55:30 88.65 92.61 97.87 92.2 92.8 93.1 91.53 94.34 99.1 94.7 97.8 101.8
30/10/2021 16:55:31 94 93.54 97.87 92.3 92.8 93.1 96.16 95.69 99.1 94.7 97.8 101.8
30/10/2021 16:55:32 91.19 92.98 97.87 92.3 92.8 93.1 93.24 95.29 99.1 94.7 97.8 101.8
30/10/2021 16:55:33 90.99 92.22 97.87 92.3 92.8 93.1 95.1 94.96 99.1 94.7 97.8 101.8
30/10/2021 16:55:34 92.45 92.4 97.87 92.3 92.8 93.1 95.51 95.45 99.1 94.7 97.8 101.8
30/10/2021 16:55:35 92.36 92.74 97.87 92.3 92.8 93.1 97.73 97.22 99.1 94.7 97.8 101.8
30/10/2021 16:55:36 87.96 92.27 97.87 92.3 92.8 93.1 92.1 97.07 99.1 94.7 97.8 101.8
30/10/2021 16:55:37 88.36 90.38 97.87 92.3 92.8 93.1 92.28 94.9 99.1 94.7 97.8 101.8
30/10/2021 16:55:38 90.67 90.49 97.87 92.3 92.8 93.1 93.28 93.39 99.1 94.7 97.8 101.8
30/10/2021 16:55:39 93.48 92.53 97.87 92.3 92.8 93.1 96 95.1 99.1 94.7 97.8 101.8
30/10/2021 16:55:40 90.42 92.53 97.87 92.3 92.8 93.1 93.44 95.02 99.1 94.7 97.8 101.8
30/10/2021 16:55:41 88.54 91.16 97.87 92.3 92.8 93.1 92.52 94.27 99.1 94.7 97.7 101.8
30/10/2021 16:55:42 92.91 91.95 97.87 92.3 92.8 93.1 94.59 94.1 99.1 94.7 97.7 101.8
30/10/2021 16:55:43 92.99 92.96 97.87 92.3 92.8 93.1 95.24 95.11 99.1 94.7 97.7 101.8
30/10/2021 16:55:44 88.08 92.9 97.87 92.3 92.8 93.1 91.34 95.08 99.1 94.7 97.7 101.8
30/10/2021 16:55:45 89.58 90.56 97.87 92.3 92.8 93.1 91.79 93.11 99.1 94.7 97.7 101.8
30/10/2021 16:55:46 90.98 91.42 97.87 92.3 92.8 93.1 94.16 94.1 99.1 94.7 97.7 101.8
30/10/2021 16:55:47 91.23 91.83 97.87 92.3 92.8 93.1 93.85 94.41 99.1 94.7 97.7 101.8
30/10/2021 16:55:48 86.55 91.16 97.87 92.3 92.8 93.1 90.93 93.88 99.1 94.7 97.7 101.8
30/10/2021 16:55:49 91.97 91.25 97.87 92.3 92.8 93.1 93.62 93.26 99.1 94.7 97.7 101.8
30/10/2021 16:55:50 93.22 92.58 97.87 92.3 92.8 93.1 97.13 96.27 98.68 94.7 97.7 101.8
30/10/2021 16:55:51 93.9 93.65 97.87 92.4 92.8 93.1 94.44 96.03 97.99 94.7 97.7 101.8
30/10/2021 16:55:52 89.28 93.55 97.87 92.4 92.8 93.1 91.3 95.15 97.99 94.7 97.7 101.8
30/10/2021 16:55:53 88.28 91.37 97.87 92.4 92.8 93.1 92.28 93.17 97.99 94.7 97.6 101.8
30/10/2021 16:55:54 93.45 92.66 97.87 92.4 92.8 93.1 98.48 97.34 97.99 94.7 97.6 101.8
30/10/2021 16:55:55 93.61 93.51 95.22 92.4 92.8 93.1 98.58 98.28 98.28 94.7 97.6 101.8
30/10/2021 16:55:56 96.42 95.95 95.95 92.4 92.8 93.1 100.53 100.09 100.09 94.8 97.6 101.8
30/10/2021 16:55:57 94.96 95.93 95.95 92.4 92.8 93.1 98.09 100.08 100.09 94.8 97.6 101.8
30/10/2021 16:55:58 96.17 96.72 96.72 92.5 92.8 93.1 101.06 101.46 101.46 94.8 97.6 101.8
30/10/2021 16:55:59 89.8 96.7 96.72 92.5 92.8 93.1 92.2 101.46 101.46 94.8 97.6 101.8
30/10/2021 16:56:00 88.58 93.72 96.72 92.4 92.8 93.1 91.14 97.96 101.46 94.8 97.6 101.8
30/10/2021 16:56:01 92.13 92.11 96.72 92.4 92.8 93.1 96.26 96.23 101.46 94.8 97.6 101.8
30/10/2021 16:56:02 92.97 92.76 96.72 92.4 92.8 93.1 97.61 97.3 101.46 94.8 97.6 101.8
30/10/2021 16:56:03 92.4 93.15 96.72 92.4 92.8 93.1 97.38 97.73 101.46 94.8 97.6 101.8
30/10/2021 16:56:04 90.52 92.99 96.72 92.4 92.8 93.1 93.91 97.26 101.46 94.8 97.6 101.8
30/10/2021 16:56:05 85.03 90.79 96.72 92.4 92.8 93.1 88.33 95.22 101.46 94.8 97.6 101.8
30/10/2021 16:56:06 80.31 87.94 96.72 92.4 92.8 93.1 83.98 92.1 101.46 94.8 97.6 101.8
30/10/2021 16:56:07 76.12 84.72 96.72 92.4 92.8 93.1 80.92 88.78 101.46 94.8 97.6 101.8
30/10/2021 16:56:08 88.2 87.65 96.72 92.4 92.8 93.1 93.51 91.83 101.46 94.8 97.5 101.8
30/10/2021 16:56:09 92.71 92 96.72 92.4 92.8 93.1 94.7 93.88 101.46 94.8 97.5 101.8
30/10/2021 16:56:10 89.53 90.88 96.72 92.4 92.8 93.1 92.65 93.85 101.46 94.8 97.5 101.8
30/10/2021 16:56:11 89.22 90.68 96.72 92.4 92.8 93.1 100.39 99.53 101.46 94.8 97.5 101.8
30/10/2021 16:56:12 89.6 90.34 96.72 92.4 92.7 93.1 95.76 99.43 101.46 94.8 97.5 101.8
30/10/2021 16:56:13 84.65 89.39 96.72 92.4 92.7 93.1 86.27 97.65 101.46 94.8 97.5 101.8
30/10/2021 16:56:14 89.03 88.96 96.72 92.4 92.7 93.1 90.8 93.89 101.46 94.8 97.5 101.8
30/10/2021 16:56:15 88.41 89.68 96.72 92.4 92.7 93.1 90.03 92.77 101.46 94.8 97.5 101.8
30/10/2021 16:56:16 89.56 89.6 96.72 92.4 92.7 93.1 95.87 95.23 101.46 94.8 97.5 101.8
30/10/2021 16:56:17 88.92 89.49 96.72 92.4 92.7 93.1 99.9 99.39 101.46 94.8 97.5 101.8
30/10/2021 16:56:18 86.39 89.17 96.72 92.4 92.7 93.1 95 99.27 101.46 94.8 97.5 101.8
30/10/2021 16:56:19 86.49 87.59 96.72 92.4 92.7 93.1 88.9 97.27 101.46 94.8 97.5 101.8
30/10/2021 16:56:20 85.63 86.82 96.72 92.4 92.7 93.1 92.12 94.49 101.46 94.8 97.5 101.8
30/10/2021 16:56:21 87.6 87.26 96.72 92.4 92.7 93.1 95.73 95.38 101.46 94.8 97.5 101.8
30/10/2021 16:56:22 86.92 87.23 96.72 92.4 92.7 93.1 93.93 95.89 101.46 94.8 97.4 101.8
30/10/2021 16:56:23 90.13 89.66 96.72 92.3 92.7 93.1 99.48 98.55 101.46 94.8 97.4 101.8
30/10/2021 16:56:24 93 92.14 96.72 92.4 92.7 93.1 96.86 98.5 101.46 94.8 97.4 101.8
30/10/2021 16:56:25 92.63 92.75 96.72 92.4 92.7 93.1 94.4 97.69 101.46 94.8 97.4 101.8
30/10/2021 16:56:26 93.28 93.15 96.72 92.4 92.7 93.1 95.82 96.55 101.46 94.9 97.4 101.8
30/10/2021 16:56:27 92.38 93.32 96.72 92.4 92.7 93.1 93.55 95.74 101.46 94.8 97.4 101.8
30/10/2021 16:56:28 96.98 96.51 96.7 92.4 92.7 93.1 99.39 98.53 101.46 94.8 97.4 101.8
30/10/2021 16:56:29 91.65 95.91 96.51 92.4 92.7 93.1 101.97 101.56 101.56 94.9 97.4 101.8
30/10/2021 16:56:30 94.13 94.87 96.51 92.4 92.7 93.1 97.83 101.47 101.56 94.9 97.4 101.8
30/10/2021 16:56:31 90.28 94.36 96.51 92.4 92.7 93.1 91.5 99.81 101.56 94.9 97.4 101.8
30/10/2021 16:56:32 92.69 93.31 96.51 92.4 92.7 93.1 93.87 96.61 101.56 94.9 97.4 101.8
30/10/2021 16:56:33 91.43 92.37 96.51 92.4 92.7 93.1 97.54 97.42 101.56 94.9 97.4 101.8
30/10/2021 16:56:34 90.9 92.57 96.51 92.4 92.7 93.1 98.75 98.41 101.56 94.9 97.4 101.8
30/10/2021 16:56:35 90.3 91.11 96.51 92.4 92.7 93.1 100.4 100.05 101.56 94.9 97.4 101.8
30/10/2021 16:56:36 91.26 91.43 96.51 92.4 92.7 93.1 97.41 99.93 101.56 94.9 97.4 101.8
30/10/2021 16:56:37 90.57 91.3 96.51 92.4 92.7 93.1 93.13 98.74 101.56 94.9 97.4 101.8
30/10/2021 16:56:38 93.08 92.64 96.51 92.4 92.7 93.1 95.57 96.98 101.56 94.9 97.4 101.8
30/10/2021 16:56:39 92.79 92.81 96.51 92.4 92.7 93.1 94.35 95.59 101.56 94.9 97.4 101.8
30/10/2021 16:56:40 89.82 92.92 96.51 92.4 92.7 93.1 96.23 96.14 101.56 94.9 97.4 101.8
30/10/2021 16:56:41 92.82 92.64 96.51 92.4 92.7 93.1 101.35 100.64 101.56 95 97.4 101.8
30/10/2021 16:56:42 89.16 92.44 96.51 92.4 92.7 93.1 97.04 100.53 101.56 95 97.4 101.8
30/10/2021 16:56:43 90.9 90.89 96.51 92.4 92.7 93.1 92.23 98.86 101.56 95 97.4 101.8
30/10/2021 16:56:44 92.76 92.25 96.51 92.4 92.7 93.1 94.67 96.04 101.56 95 97.3 101.8
30/10/2021 16:56:45 93.16 92.85 96.51 92.4 92.7 93.1 95.12 95.33 101.56 95 97.3 101.8
30/10/2021 16:56:46 92 93.24 96.51 92.4 92.7 93.1 92.42 95.35 101.56 95 97.3 101.8
30/10/2021 16:56:47 92.02 92.52 96.51 92.4 92.7 93.1 100.27 99.28 101.56 95 97.3 101.8
30/10/2021 16:56:48 90.6 92.31 96.51 92.4 92.7 93.1 95.9 99.2 101.56 95 97.3 101.8
30/10/2021 16:56:49 89.81 91.2 96.51 92.4 92.7 93.1 90.68 97.61 101.56 95 97.3 101.8
30/10/2021 16:56:50 91.48 91.33 96.51 92.5 92.7 93.1 96.05 95.64 101.56 95 97.3 101.8
30/10/2021 16:56:51 91.46 92.12 96.51 92.5 92.7 93.1 97.93 97.44 101.56 95 97.3 101.8
30/10/2021 16:56:52 90.99 91.17 96.51 92.5 92.7 93.1 97.74 98.29 101.56 95.1 97.3 101.8
30/10/2021 16:56:53 92.44 92.28 96.51 92.5 92.7 93.1 95.79 97.97 101.56 95.1 97.3 101.8
30/10/2021 16:56:54 91.62 91.98 96.51 92.5 92.7 93.1 95.48 96.26 101.56 95.1 97.3 101.8
30/10/2021 16:56:55 92.21 92.44 96.51 92.5 92.7 93.1 94.74 96.67 101.56 95.1 97.3 101.8
30/10/2021 16:56:56 89.88 92.08 96.51 92.5 92.7 93.1 96.74 96.52 101.56 95.1 97.2 101.8
30/10/2021 16:56:57 88.68 90.67 96.51 92.5 92.7 93.1 94.86 96.54 101.56 95.1 97.2 101.8
30/10/2021 16:56:58 91.19 90.96 95.91 92.5 92.7 93.1 96.19 96.36 101.56 95.1 97.2 101.8
30/10/2021 16:56:59 89 90.71 94.87 92.5 92.7 93.1 96.89 96.84 101.47 95.1 97.2 101.8
30/10/2021 16:57:00 90.59 90.63 94.36 92.5 92.7 93.1 98.64 98.39 100.64 95.1 97.2 101.8
30/10/2021 16:57:01 90.87 90.72 93.31 92.5 92.7 93.1 96.36 97.73 100.64 95.1 97.2 101.8
30/10/2021 16:57:02 90.84 91.17 93.24 92.5 92.7 93.1 97.18 97.43 100.64 95.1 97.2 101.8
30/10/2021 16:57:03 90.37 91.52 93.24 92.5 92.7 93.1 96.33 97.45 100.64 95.1 97.2 101.8
30/10/2021 16:57:04 91.5 91.42 93.24 92.5 92.7 93.1 97.16 97.22 100.64 95.2 97.2 101.8
30/10/2021 16:57:05 89.7 91.33 93.24 92.5 92.7 93.1 95.92 97.23 100.64 95.2 97.2 101.8
30/10/2021 16:57:06 91.29 91.49 93.24 92.5 92.7 93.1 96.31 96.59 100.64 95.2 97.2 101.8
30/10/2021 16:57:07 89.37 91.24 93.24 92.5 92.7 93.1 92.7 96.43 100.64 95.2 97.2 101.8
30/10/2021 16:57:08 89.2 90.13 93.24 92.5 92.7 93.1 94.53 95.62 100.64 95.2 97.2 101.8
30/10/2021 16:57:09 88.15 89.31 93.24 92.5 92.6 93.1 93.19 94.34 100.64 95.2 97.1 101.8
30/10/2021 16:57:10 90.72 90.2 93.24 92.5 92.6 93.1 95.5 95.09 100.64 95.2 97.1 101.8
30/10/2021 16:57:11 90.12 90.6 93.24 92.5 92.6 93.1 94.17 95.34 100.53 95.2 97.1 101.8
30/10/2021 16:57:12 91.87 91.71 93.24 92.5 92.6 93.1 95.47 95.17 99.28 95.2 97.1 101.8
30/10/2021 16:57:13 90.48 92.54 93.24 92.5 92.6 93.1 94.43 95.47 99.28 95.2 97.1 101.8
30/10/2021 16:57:14 91.13 91.33 93.24 92.5 92.7 93.1 98.85 97.87 99.28 95.2 97.1 101.8
30/10/2021 16:57:15 91.54 91.41 93.24 92.6 92.6 93.1 97.83 98.06 99.28 95.3 97.1 101.8
30/10/2021 16:57:16 90.64 91.78 92.54 92.6 92.6 93.1 97.99 98.28 99.28 95.3 97.1 101.8
30/10/2021 16:57:17 88.59 90.65 92.54 92.5 92.6 93.1 97.09 98.15 99.2 95.3 97.1 101.8
30/10/2021 16:57:18 87.57 89.46 92.54 92.5 92.6 93.1 96.19 97.49 98.39 95.3 97.1 101.8
30/10/2021 16:57:19 87.18 88.35 92.54 92.5 92.6 93.1 95.15 96.68 98.39 95.3 97.1 101.8
30/10/2021 16:57:20 87.74 88.05 92.54 92.5 92.6 93.1 96.7 97.06 98.39 95.3 97.1 101.8
30/10/2021 16:57:21 89.79 89.22 92.54 92.5 92.6 93.1 95.26 96.37 98.39 95.3 97.1 101.8
30/10/2021 16:57:22 90.06 89.95 92.54 92.5 92.6 93.1 96.96 96.82 98.39 95.3 97 101.8
30/10/2021 16:57:23 89.45 89.86 92.54 92.5 92.6 93.1 97.39 97.51 98.39 95.3 97 101.8
30/10/2021 16:57:24 89.53 89.62 92.54 92.5 92.6 93.1 98.26 98.58 98.58 95.3 97 101.8
30/10/2021 16:57:25 89.84 90.02 92.54 92.5 92.6 93.1 97.15 97.77 98.58 95.4 97 101.8
30/10/2021 16:57:26 90.72 90.55 92.54 92.5 92.6 93.1 96.14 97.85 98.58 95.4 97 101.8
30/10/2021 16:57:27 90.35 90.58 92.54 92.5 92.6 93.1 97.05 97.27 98.58 95.4 97 101.8
30/10/2021 16:57:28 91.14 91.02 92.54 92.5 92.6 93.1 94.62 97.49 98.58 95.4 97 101.8
30/10/2021 16:57:29 88.41 90.9 92.54 92.5 92.6 93.1 96.58 96.43 98.58 95.4 97 101.8
30/10/2021 16:57:30 90.29 90.02 92.54 92.5 92.6 93.1 95.1 96.35 98.58 95.4 97 101.8
30/10/2021 16:57:31 90.55 90.42 92.54 92.4 92.6 93.1 95.86 95.94 98.58 95.4 97 101.8
30/10/2021 16:57:32 90.91 90.95 92.54 92.4 92.6 93.1 96.88 96.99 98.58 95.4 97 101.8
30/10/2021 16:57:33 92.88 92.6 92.6 92.4 92.6 93.1 96.89 96.97 98.58 95.4 97 101.8
30/10/2021 16:57:34 92.14 92.6 92.6 92.4 92.6 93.1 97.87 97.81 98.58 95.4 97 101.8
30/10/2021 16:57:35 90.78 92.27 92.6 92.4 92.6 93.1 97.29 98.04 98.58 95.4 96.9 101.8
30/10/2021 16:57:36 90.19 91.33 92.6 92.4 92.6 93.1 98.03 98.39 98.58 95.5 96.9 101.8
30/10/2021 16:57:37 91.52 91.94 92.6 92.4 92.6 93.1 97.94 98.01 98.58 95.5 96.9 101.8
30/10/2021 16:57:38 90.91 91.44 92.6 92.4 92.6 93.1 96.89 98.21 98.58 95.5 96.9 101.8
30/10/2021 16:57:39 89.29 90.65 92.6 92.4 92.6 93.1 99.04 98.78 98.78 95.5 96.9 101.8
30/10/2021 16:57:40 89.52 89.93 92.6 92.4 92.6 93.1 97.53 99.14 99.14 95.5 96.9 101.8
30/10/2021 16:57:41 91.35 91.08 92.6 92.4 92.6 93.1 97.41 98.34 99.14 95.5 96.9 101.8
30/10/2021 16:57:42 94.03 93.43 93.43 92.4 92.6 93.1 97.84 98.3 99.14 95.5 96.9 101.8
30/10/2021 16:57:43 89.06 92.97 93.43 92.4 92.5 93.1 96.51 97.67 99.14 95.6 96.9 101.8
30/10/2021 16:57:44 91.4 91.63 93.43 92.4 92.5 93.1 96.66 97.52 99.14 95.6 96.9 101.8
30/10/2021 16:57:45 89.51 92.29 93.43 92.4 92.5 93.1 96.58 97.19 99.14 95.6 96.9 101.8
30/10/2021 16:57:46 88.52 90.15 93.43 92.4 92.5 93.1 95.82 96.65 99.14 95.6 96.9 101.8
30/10/2021 16:57:47 90.44 90.09 93.43 92.4 92.5 93.1 97 97.07 99.14 95.6 96.9 101.8
30/10/2021 16:57:48 88.44 90.18 93.43 92.4 92.5 93.1 97.65 97.97 99.14 95.6 96.9 101.8
30/10/2021 16:57:49 90.23 90.09 93.43 92.4 92.5 93.1 97.03 97.51 99.14 95.6 96.9 101.8
30/10/2021 16:57:50 88.87 90.01 93.43 92.3 92.5 93.1 97.06 97.7 99.14 95.6 96.8 101.8
30/10/2021 16:57:51 90.02 89.82 93.43 92.3 92.5 93.1 98.41 98.23 99.14 95.6 96.8 101.8
30/10/2021 16:57:52 91.12 91.16 93.43 92.3 92.5 93.1 97.53 98.68 99.14 95.6 96.8 101.8
30/10/2021 16:57:53 89.65 90.73 93.43 92.3 92.5 93.1 97.44 98.58 99.14 95.6 96.8 101.8
30/10/2021 16:57:54 88.75 89.79 93.43 92.3 92.5 93.1 95.49 97.48 99.14 95.6 96.8 101.8
30/10/2021 16:57:55 89.61 89.85 93.43 92.3 92.5 93.1 95.61 96.32 99.14 95.6 96.8 101.8
30/10/2021 16:57:56 89.77 89.64 93.43 92.3 92.5 93.1 100.61 99.46 99.46 95.7 96.8 101.9
30/10/2021 16:57:57 89.91 90.05 93.43 92.2 92.5 93.1 99.71 100.04 100.04 95.7 96.8 101.9
30/10/2021 16:57:58 89.19 89.77 93.43 92.2 92.5 93.1 97.3 99.66 100.04 95.7 96.8 101.9
30/10/2021 16:57:59 89.94 90.18 93.43 92.2 92.5 93.1 95.06 98.32 100.04 95.7 96.8 101.9
30/10/2021 16:58:00 90.18 90.18 93.43 92.2 92.5 93.1 95.79 96.29 100.04 95.7 96.8 101.9
30/10/2021 16:58:01 92.94 91.96 93.43 92.2 92.5 93.1 95.4 97.01 100.04 95.7 96.8 101.9
30/10/2021 16:58:02 93.76 93.71 93.71 92.2 92.5 93.1 98 97.37 100.04 95.7 96.7 101.9
30/10/2021 16:58:03 91.64 93.6 93.71 92.2 92.5 93.1 96.41 97.4 100.04 95.7 96.7 101.9
30/10/2021 16:58:04 95.35 95.3 95.3 92.2 92.5 93.1 97.48 97.77 100.04 95.7 96.7 101.9
30/10/2021 16:58:05 89.51 93.9 95.3 92.2 92.5 93.1 96.4 97.57 100.04 95.7 96.7 101.9
30/10/2021 16:58:06 90.81 91.99 95.3 92.2 92.5 93.1 97.79 97.7 100.04 95.8 96.7 101.9
30/10/2021 16:58:07 91.13 91.2 95.3 92.2 92.5 93.1 96.96 97.28 100.04 95.8 96.7 101.9
30/10/2021 16:58:08 89.14 91.19 95.3 92.2 92.5 93.1 96.46 97.61 100.04 95.8 96.7 101.9
30/10/2021 16:58:09 90.06 90.39 95.3 92.1 92.5 93.1 96.22 96.79 100.04 95.8 96.7 101.9
30/10/2021 16:58:10 91.16 90.91 95.3 92.1 92.5 93.1 96.75 96.83 100.04 95.8 96.7 101.9
30/10/2021 16:58:11 90.94 91.2 95.3 92.2 92.5 93.1 97.1 97.69 100.04 95.8 96.7 101.9
30/10/2021 16:58:12 89.84 91.06 95.3 92.1 92.5 93.1 96.19 96.95 100.04 95.8 96.7 101.9
30/10/2021 16:58:13 89.28 90.16 95.3 92.1 92.4 93.1 96.21 96.59 100.04 95.8 96.7 101.9
30/10/2021 16:58:14 89.57 90.06 95.3 92.1 92.4 93.1 96.11 96.76 100.04 95.8 96.7 101.9
30/10/2021 16:58:15 90.1 90.15 95.3 92.1 92.4 93.1 95.89 96.53 100.04 95.8 96.7 101.9
30/10/2021 16:58:16 92.02 91.51 95.3 92.2 92.4 93.1 96.47 96.64 100.04 95.8 96.7 101.9
30/10/2021 16:58:17 89.32 91.43 95.3 92.2 92.4 93.1 96.09 96.74 100.04 95.8 96.7 101.9
30/10/2021 16:58:18 88.49 90.21 95.3 92.1 92.4 93.1 97.06 97.14 100.04 95.9 96.7 101.9
30/10/2021 16:58:19 90.3 89.99 95.3 92.1 92.4 93.1 96.05 96.65 100.04 95.9 96.7 101.9
30/10/2021 16:58:20 89.77 90.08 95.3 92.1 92.4 93.1 96.98 97.25 100.04 95.9 96.6 101.9
30/10/2021 16:58:21 87.43 90.07 95.3 92.1 92.4 93.1 96.61 97.08 100.04 95.9 96.6 101.9
30/10/2021 16:58:22 89.09 89.29 95.3 92.1 92.4 93.1 96.92 97.66 100.04 95.9 96.6 101.9
30/10/2021 16:58:23 91.31 90.76 95.3 92.1 92.4 93.1 101.63 101.14 101.14 95.9 96.6 101.9
30/10/2021 16:58:24 88.83 90.53 95.3 92.1 92.4 93.1 96.59 101.08 101.14 95.9 96.6 101.9
30/10/2021 16:58:25 89.91 90.07 95.3 92.1 92.4 93.1 90.81 99.02 101.14 95.9 96.6 101.9
30/10/2021 16:58:26 86.73 90 95.3 92.1 92.4 93.1 87.85 95.78 101.14 95.9 96.6 101.9
30/10/2021 16:58:27 88.46 88.68 95.3 92.1 92.4 93.1 90.86 92.57 101.14 95.9 96.6 101.9
30/10/2021 16:58:28 89.49 89.32 95.3 92.1 92.4 93.1 96.53 95.84 101.14 95.9 96.6 101.9
30/10/2021 16:58:29 89.77 89.82 95.3 92 92.4 93.1 101.69 101.08 101.14 96 96.6 101.9
30/10/2021 16:58:30 88.66 89.54 95.3 92 92.4 93.1 96.63 101.01 101.14 96 96.6 101.9
30/10/2021 16:58:31 88.76 89.5 95.3 92 92.4 93.1 89.92 99.02 101.14 95.9 96.5 101.9
30/10/2021 16:58:32 88.54 89.01 95.3 92 92.3 93.1 95.19 96.92 101.14 95.9 96.5 101.9
30/10/2021 16:58:33 89.12 89.09 95.3 92 92.3 93.1 96.43 96.58 101.14 96 96.5 101.9
30/10/2021 16:58:34 91.94 91.36 93.9 92 92.3 93.1 95.45 96.9 101.14 96 96.5 101.9
30/10/2021 16:58:35 91.62 91.72 91.99 92 92.3 93.1 96.72 96.61 101.14 96 96.5 101.9
30/10/2021 16:58:36 89.84 91.61 91.72 92 92.3 93.1 96.02 96.57 101.14 96 96.5 101.9
30/10/2021 16:58:37 89.62 90.59 91.72 92 92.3 93.1 95.48 96.6 101.14 96 96.5 101.9
30/10/2021 16:58:38 87.79 89.91 91.72 92 92.3 93.1 95.77 95.99 101.14 96 96.5 101.9
30/10/2021 16:58:39 90.05 89.71 91.72 92 92.3 93.1 96.37 96.51 101.14 96 96.5 101.9
30/10/2021 16:58:40 88.35 89.67 91.72 92 92.3 93.1 95.63 96.19 101.14 96 96.5 101.9
30/10/2021 16:58:41 89.43 89.34 91.72 92 92.3 93.1 96.8 96.77 101.14 96 96.5 101.9
30/10/2021 16:58:42 90.51 90.16 91.72 92 92.3 93.1 96.73 97.27 101.14 96 96.5 101.9
30/10/2021 16:58:43 90.87 90.67 91.72 91.9 92.3 93.1 97.95 97.76 101.14 96 96.5 101.9
30/10/2021 16:58:44 89.89 90.64 91.72 91.9 92.3 93.1 100.82 99.89 101.14 96.1 96.5 101.9
30/10/2021 16:58:45 89.83 90.45 91.72 91.9 92.3 93.1 99.22 100.23 101.14 96.1 96.5 101.9
30/10/2021 16:58:46 88.21 90.06 91.72 91.9 92.3 93.1 97.82 99.13 101.14 96.1 96.5 101.9
30/10/2021 16:58:47 88.93 89.05 91.72 91.9 92.3 93.1 96.82 98.5 101.14 96.1 96.5 101.9
30/10/2021 16:58:48 87.85 88.95 91.72 91.9 92.3 93.1 96.23 97.69 101.14 96.1 96.5 101.9
30/10/2021 16:58:49 88.48 88.8 91.72 91.9 92.3 93.1 96.85 97.24 101.14 96.1 96.5 101.9
30/10/2021 16:58:50 88.14 88.61 91.72 91.9 92.3 93.1 96.26 97.44 101.14 96.1 96.5 101.9
30/10/2021 16:58:51 86.27 88.42 91.72 91.9 92.3 93.1 95.67 96.62 101.14 96.1 96.5 101.9
30/10/2021 16:58:52 87.79 87.76 91.72 91.9 92.3 93.1 96.96 97.08 101.14 96.1 96.5 101.9
30/10/2021 16:58:53 88.69 88.51 91.72 91.8 92.3 93.1 97.44 97.56 101.08 96.2 96.5 101.9
30/10/2021 16:58:54 91.47 90.9 91.72 91.8 92.3 93.1 97.54 97.91 101.08 96.2 96.5 101.9
30/10/2021 16:58:55 93.04 92.78 92.78 91.8 92.3 93.1 97.11 97.37 101.08 96.2 96.5 101.9
30/10/2021 16:58:56 92.61 92.54 92.78 91.8 92.3 93.1 97.04 97.76 101.08 96.2 96.5 101.9
30/10/2021 16:58:57 89.21 92.31 92.78 91.8 92.3 93.1 97.06 97.34 101.08 96.2 96.5 101.9
30/10/2021 16:58:58 87.93 90.5 92.78 91.8 92.3 93.1 95.84 97.33 101.08 96.2 96.5 101.9
30/10/2021 16:58:59 88.64 89.37 92.78 91.8 92.3 93.1 97.85 97.56 101.01 96.2 96.5 101.9
30/10/2021 16:59:00 86.48 88.62 92.78 91.8 92.3 93.1 96.01 97.63 100.23 96.2 96.5 101.9
30/10/2021 16:59:01 92.32 91.68 92.78 91.8 92.3 93.1 97.47 97.66 100.23 96.2 96.5 101.9
30/10/2021 16:59:02 92.95 93.14 93.14 91.8 92.3 93.1 98.28 98.44 100.23 96.2 96.5 101.9
30/10/2021 16:59:03 89.44 92.13 93.14 91.8 92.3 93.1 96.75 98.01 100.23 96.2 96.5 101.9
30/10/2021 16:59:04 92.27 92.17 93.14 91.8 92.3 93.1 96.66 97.26 100.23 96.3 96.5 101.9
30/10/2021 16:59:05 91.86 92.28 93.14 91.8 92.3 93.1 97.62 97.72 100.23 96.3 96.5 101.9
30/10/2021 16:59:06 95.45 94.67 94.67 91.8 92.3 93.1 98.71 98.77 100.23 96.3 96.5 101.9
30/10/2021 16:59:07 93.92 94.85 94.85 91.8 92.3 93.1 98.92 98.86 100.23 96.3 96.5 101.9
30/10/2021 16:59:08 90.98 93.7 94.85 91.8 92.3 93.1 100.7 100.1 100.23 96.3 96.5 101.9
30/10/2021 16:59:09 90.44 92.21 94.85 91.8 92.3 93.1 101.31 100.9 100.9 96.4 96.5 101.9
30/10/2021 16:59:10 88.36 91.26 94.85 91.8 92.3 93.1 97.81 100.98 100.98 96.4 96.5 101.9
30/10/2021 16:59:11 90.37 90.6 94.85 91.8 92.3 93.1 97.22 99 100.98 96.4 96.5 101.9
30/10/2021 16:59:12 88.37 90.17 94.85 91.8 92.3 93.1 101.06 100.34 100.98 96.4 96.5 101.9
30/10/2021 16:59:13 92.67 91.7 94.85 91.8 92.3 93.1 96.99 100.19 100.98 96.4 96.5 101.9
30/10/2021 16:59:14 88.72 91.63 94.85 91.8 92.3 93.1 92.37 98.48 100.98 96.4 96.5 101.9
30/10/2021 16:59:15 90.72 90.99 94.85 91.8 92.3 93.1 93.96 95.78 100.98 96.4 96.5 101.9
30/10/2021 16:59:16 90.67 91.11 94.85 91.8 92.3 93.1 93.33 94.72 100.98 96.4 96.5 101.9
30/10/2021 16:59:17 93.1 92.8 94.85 91.8 92.3 93.1 95.46 95.46 100.98 96.4 96.5 101.9
30/10/2021 16:59:18 91.64 92.94 94.85 91.8 92.3 93.1 93.56 95.58 100.98 96.4 96.5 101.9
30/10/2021 16:59:19 88.04 92.01 94.85 91.8 92.3 93.1 90.8 94.16 100.98 96.4 96.5 101.9
30/10/2021 16:59:20 91.59 92.06 94.85 91.8 92.3 93.1 92.25 93.12 100.98 96.4 96.5 101.9
30/10/2021 16:59:21 92.94 93.69 94.85 91.8 92.2 93.1 93.4 94.33 100.98 96.4 96.5 101.9
30/10/2021 16:59:22 98.64 97.55 97.55 91.8 92.3 93.1 98.73 97.66 100.98 96.4 96.5 101.9
30/10/2021 16:59:23 93.53 97.43 97.55 91.8 92.2 93.1 94.07 97.58 100.98 96.4 96.4 101.9
30/10/2021 16:59:24 91.42 95.44 97.55 91.8 92.1 93.1 92.08 95.72 100.98 96.4 96.4 101.9
30/10/2021 16:59:25 93.63 94.45 97.55 91.8 92.1 93.1 94.65 94.95 100.98 96.4 96.4 101.9
30/10/2021 16:59:26 94.67 94.67 97.55 91.9 92.1 93.1 95.42 95.43 100.98 96.4 96.4 101.9
30/10/2021 16:59:27 96.49 97.11 97.55 91.9 92.1 93.2 96.78 97.25 100.98 96.4 96.4 101.9
30/10/2021 16:59:28 90.95 95.24 97.55 91.9 92.1 93.2 92.96 95.84 100.98 96.4 96.4 101.9
30/10/2021 16:59:29 85.73 93.06 97.55 91.9 92.1 93.2 87.04 94.28 100.98 96.4 96.4 101.9
30/10/2021 16:59:30 84.06 89.99 97.55 91.9 92.1 93.2 85.69 91.21 100.98 96.4 96.4 101.9
30/10/2021 16:59:31 96.59 95.63 97.55 91.9 92.1 93.2 96.56 95.56 100.98 96.4 96.4 101.9
30/10/2021 16:59:32 93.36 94.85 97.55 91.9 92.1 93.2 93.43 94.91 100.98 96.4 96.3 101.9
30/10/2021 16:59:33 95.14 94.87 97.55 91.9 92 93.2 95.79 95.29 100.98 96.4 96.3 101.9
30/10/2021 16:59:34 88.24 94.62 97.55 91.9 92 93.2 91.03 95.13 100.98 96.4 96.3 101.9
30/10/2021 16:59:35 91.72 92.02 97.55 91.9 92 93.2 93.32 93.51 100.98 96.4 96.3 101.9
30/10/2021 16:59:36 89.44 91.63 97.55 91.9 92 93.2 91.78 93.07 100.98 96.4 96.3 101.9
30/10/2021 16:59:37 97.41 97.35 97.55 91.9 92 93.2 97.73 97.83 100.98 96.4 96.3 101.9
30/10/2021 16:59:38 86.02 94.76 97.55 91.8 92 93.2 86.7 95.36 100.98 96.4 96.3 101.9
30/10/2021 16:59:39 91.52 92.15 97.55 91.8 92 93.2 92.37 92.89 100.98 96.4 96.3 101.9
30/10/2021 16:59:40 91.66 93.37 97.55 91.8 92 93.2 92.23 93.9 100.34 96.4 96.3 101.9
30/10/2021 16:59:41 83.39 91.34 97.55 91.8 92 93.2 85.72 92.02 100.34 96.4 96.3 101.9
30/10/2021 16:59:42 85.64 88.05 97.55 91.8 92 93.2 87.25 89.11 100.19 96.4 96.3 101.9
30/10/2021 16:59:43 91.01 90.81 97.55 91.8 92 93.2 91.41 91.36 98.48 96.4 96.3 101.9
30/10/2021 16:59:44 93.02 92.12 97.55 91.8 92 93.2 93.39 92.57 97.83 96.4 96.2 101.9
30/10/2021 16:59:45 88.41 92.05 97.55 91.8 92 93.2 89.81 92.56 97.83 96.4 96.2 101.9
30/10/2021 16:59:46 73.83 89.83 97.55 91.8 91.9 93.2 77.24 90.66 97.83 96.3 96.2 101.9
30/10/2021 16:59:47 79.38 85.76 97.55 91.8 91.9 93.2 82.21 86.73 97.83 96.3 96.2 101.9
30/10/2021 16:59:48 87.21 86.14 97.55 91.7 91.9 93.2 88.77 87.8 97.83 96.3 96.2 101.9
30/10/2021 16:59:49 85.24 86.82 97.55 91.7 91.9 93.2 89.27 89.45 97.83 96.3 96.2 101.9
30/10/2021 16:59:50 88.94 88.41 97.55 91.7 91.9 93.2 92.01 91.4 97.83 96.3 96.2 101.9
30/10/2021 16:59:51 86.27 88.44 97.55 91.7 91.9 93.2 89.81 91.84 97.83 96.3 96.2 101.9
30/10/2021 16:59:52 85.05 87.06 97.43 91.7 91.9 93.2 89.44 90.35 97.83 96.3 96.2 101.9
30/10/2021 16:59:53 90.66 90.04 97.35 91.6 91.9 93.2 92.18 91.72 97.83 96.3 96.2 101.9
30/10/2021 16:59:54 92.62 91.97 97.35 91.6 91.9 93.2 93.82 93.3 97.83 96.3 96.2 101.9
30/10/2021 16:59:55 93.29 93.86 97.35 91.6 91.9 93.2 94.37 94.81 97.83 96.3 96.1 101.9
30/10/2021 16:59:56 94.5 94.42 97.35 91.6 91.9 93.2 96.06 95.76 97.83 96.3 96.1 101.9
30/10/2021 16:59:57 88.06 93.93 97.35 91.6 91.9 93.2 91.41 95.38 97.83 96.3 96.1 101.9
30/10/2021 16:59:58 85.79 91.44 97.35 91.6 91.9 93.2 89.46 93.53 97.83 96.3 96.1 101.9
30/10/2021 16:59:59 90.92 90.52 97.35 91.6 91.9 93.2 92.68 92.47 97.83 96.3 96.1 101.9
30/10/2021 17:00:00 88.8 90.13 97.35 91.6 91.9 93.2 91.39 92.23 97.83 96.3 96.1 101.9
30/10/2021 17:00:01 82.39 89.4 97.35 91.6 91.9 93.2 90.11 91.8 97.83 96.3 96.1 101.9
30/10/2021 17:00:02 87.37 87.78 97.35 91.6 91.9 93.2 87.94 90.82 97.83 96.3 96.1 101.9
30/10/2021 17:00:03 88.81 88.48 97.35 91.6 91.8 93.2 92.63 91.86 97.83 96.3 96.1 101.9
30/10/2021 17:00:04 94.25 93.41 97.35 91.6 91.8 93.2 95.54 94.93 97.83 96.2 96.1 101.9
30/10/2021 17:00:05 88.11 93.01 97.35 91.5 91.8 93.2 91.54 94.56 97.83 96.2 96.1 101.9
30/10/2021 17:00:06 85 90.57 97.35 91.5 91.8 93.2 88.83 92.77 97.83 96.2 96.1 101.9
30/10/2021 17:00:07 94.44 93.63 94.76 91.5 91.8 93.2 94.83 94.21 95.76 96.2 96.1 101.9
30/10/2021 17:00:08 96.5 96.67 96.67 91.5 91.8 93.2 96.31 96.61 96.61 96.2 96.1 101.9
30/10/2021 17:00:09 85.24 95.15 96.67 91.5 91.8 93.2 87.28 95.21 96.61 96.2 96 101.9
30/10/2021 17:00:10 93 93.49 96.67 91.5 91.8 93.2 93.2 93.73 96.61 96.2 96 101.9
30/10/2021 17:00:11 86.61 92.37 96.67 91.4 91.8 93.2 90.03 92.6 96.61 96.2 96 101.9
30/10/2021 17:00:12 91.35 91.47 96.67 91.4 91.8 93.2 91.47 92.27 96.61 96.2 96 101.9
30/10/2021 17:00:13 89.66 90.63 96.67 91.4 91.8 93.2 90.77 91.36 96.61 96.2 96 101.9
30/10/2021 17:00:14 88.55 90.38 96.67 91.4 91.8 93.2 89.78 91.23 96.61 96.2 95.9 101.9
30/10/2021 17:00:15 88.05 88.95 96.67 91.3 91.8 93.2 89.78 90.28 96.61 96.1 95.9 101.9
30/10/2021 17:00:16 88.74 89.24 96.67 91.3 91.8 93.2 91.29 91.41 96.61 96.1 95.9 101.9
30/10/2021 17:00:17 87.8 88.96 96.67 91.3 91.8 93.2 90.18 91.48 96.61 96.1 95.9 101.9
30/10/2021 17:00:18 87.83 88.52 96.67 91.3 91.8 93.2 90.59 90.84 96.61 96.1 95.9 101.9
30/10/2021 17:00:19 91.67 91.06 96.67 91.2 91.8 93.2 92.82 92.39 96.61 96.1 95.9 101.9
30/10/2021 17:00:20 83.96 90.72 96.67 91.2 91.8 93.2 87.17 92.11 96.61 96.1 95.9 101.9
30/10/2021 17:00:21 90.45 90.59 96.67 91.1 91.8 93.2 91.54 91.84 96.61 96.1 95.9 101.9
30/10/2021 17:00:22 93.4 93.33 96.67 91.1 91.8 93.2 94.16 94.06 96.61 96.1 95.9 101.9
30/10/2021 17:00:23 99.61 98.16 98.16 91.2 91.8 93.2 103.43 102.11 102.11 96.1 95.9 101.9
30/10/2021 17:00:24 96.71 98.55 98.55 91.2 91.8 93.2 100.03 102.83 102.83 96.1 95.9 101.9
30/10/2021 17:00:25 98.07 98.16 98.55 91.2 91.8 93.2 103.19 102.91 102.91 96.2 95.9 101.9
30/10/2021 17:00:26 93.46 98.02 98.55 91.3 91.8 93.2 98.45 102.8 102.91 96.2 95.9 101.9
30/10/2021 17:00:27 92.93 95.91 98.55 91.3 91.8 93.2 93.93 100.75 102.91 96.2 95.9 101.9
30/10/2021 17:00:28 89.28 94.03 98.55 91.2 91.8 93.2 90.73 97.65 102.91 96.2 95.9 101.9
30/10/2021 17:00:29 94.46 94.56 98.55 91.2 91.9 93.2 95.15 95.76 102.91 96.2 95.9 101.9
30/10/2021 17:00:30 92.62 94.87 98.55 91.3 91.9 93.2 94.64 96.21 102.91 96.2 95.9 101.9
30/10/2021 17:00:31 90.96 92.9 98.55 91.2 91.9 93.2 92.89 94.65 102.91 96.2 95.9 101.9
30/10/2021 17:00:32 100.69 99.64 99.64 91.4 91.9 93.2 100.93 99.94 102.91 96.2 95.9 101.9
30/10/2021 17:00:33 92.29 98.64 99.64 91.4 91.9 93.2 93.84 99.04 102.91 96.2 95.9 101.9
30/10/2021 17:00:34 92.62 95.89 99.64 91.4 91.9 93.2 93.85 96.67 102.91 96.2 95.9 101.9
30/10/2021 17:00:35 87.37 94.06 99.64 91.4 91.9 93.2 89.08 94.96 102.91 96.2 95.9 101.9
30/10/2021 17:00:36 85.63 91.1 99.64 91.3 91.9 93.2 87.54 92.22 102.91 96.2 95.9 101.9
30/10/2021 17:00:37 88.39 89.02 99.64 91.3 91.9 93.2 90.59 90.66 102.91 96.2 95.9 101.9
30/10/2021 17:00:38 85.8 88.27 99.64 91.3 91.9 93.2 88.39 90.2 102.91 96.2 95.9 101.9
30/10/2021 17:00:39 84.38 86.71 99.64 91.3 91.9 93.2 85.94 89.13 102.91 96.2 95.9 101.9
30/10/2021 17:00:40 87.65 87.35 99.64 91.3 91.9 93.2 89.84 89.51 102.91 96.2 95.9 101.9
30/10/2021 17:00:41 88.26 88.51 99.64 91.3 91.8 93.2 90.97 90.58 102.91 96.2 95.9 101.9
30/10/2021 17:00:42 87.28 87.74 99.64 91.3 91.8 93.2 90.35 90.83 102.91 96.2 95.8 101.9
30/10/2021 17:00:43 90.42 89.76 99.64 91.3 91.8 93.2 92.59 91.91 102.91 96.2 95.8 101.9
30/10/2021 17:00:44 88.29 89.78 99.64 91.3 91.8 93.2 91.29 91.84 102.91 96.2 95.8 101.9
30/10/2021 17:00:45 88.02 89.08 99.64 91.3 91.8 93.2 91.32 92.27 102.91 96.2 95.8 101.9
30/10/2021 17:00:46 88.43 88.75 99.64 91.3 91.8 93.2 91.82 91.83 102.91 96.2 95.8 101.9
30/10/2021 17:00:47 89.39 89.38 99.64 91.3 91.8 93.2 92.67 92.55 102.91 96.2 95.8 101.9
30/10/2021 17:00:48 92.88 92.33 99.64 91.3 91.8 93.2 93.97 93.92 102.91 96.2 95.8 101.9
30/10/2021 17:00:49 86.21 91.88 99.64 91.3 91.8 93.2 90.51 93.42 102.91 96.2 95.8 101.9
30/10/2021 17:00:50 89.74 90.22 99.64 91.3 91.8 93.2 91.79 92.18 102.91 96.2 95.8 101.9
30/10/2021 17:00:51 86.67 89.42 99.64 91.2 91.8 93.2 89.8 91.78 102.91 96.2 95.8 101.9
30/10/2021 17:00:52 88.92 89.19 99.64 91.2 91.8 93.2 91.21 91.25 102.91 96.2 95.8 101.9
30/10/2021 17:00:53 86.67 88.72 99.64 91.2 91.8 93.2 89.67 91.04 102.91 96.2 95.8 101.9
30/10/2021 17:00:54 86.04 87.26 99.64 91.2 91.8 93.2 90.18 90.35 102.91 96.1 95.8 101.9
30/10/2021 17:00:55 87.07 87.46 99.64 91.2 91.8 93.2 90.19 90.76 102.8 96.1 95.8 101.9
30/10/2021 17:00:56 88.33 88.18 99.64 91.2 91.8 93.2 91.14 90.91 100.75 96.1 95.8 101.9
30/10/2021 17:00:57 85.59 88.05 99.64 91.1 91.8 93.2 89.79 90.96 99.94 96.1 95.8 101.9
30/10/2021 17:00:58 86.55 86.99 99.64 91.1 91.8 93.2 89.8 90.34 99.94 96 95.8 101.9
30/10/2021 17:00:59 89.14 88.35 99.64 91.1 91.8 93.2 91.21 90.99 99.94 96 95.7 101.9
30/10/2021 17:01:00 88.04 88.41 99.64 91.1 91.8 93.2 91.68 91.39 99.94 96 95.7 101.9
30/10/2021 17:01:01 91.28 90.88 99.64 91.1 91.8 93.2 93.05 92.85 99.94 96 95.7 101.9
30/10/2021 17:01:02 86.51 90.86 98.64 91.1 91.8 93.2 91 92.79 99.04 96 95.7 101.9
30/10/2021 17:01:03 86.27 88.73 95.89 91.1 91.8 93.2 91.25 91.93 96.67 96 95.7 101.9
30/10/2021 17:01:04 88.56 88.74 94.06 91 91.8 93.2 90.75 91.64 94.96 96 95.7 101.9
30/10/2021 17:01:05 84.05 88.05 92.33 91 91.8 93.2 88.75 90.93 93.92 96 95.7 101.9
30/10/2021 17:01:06 91.16 90.17 92.33 91.1 91.8 93.2 92.66 92.04 93.92 96 95.7 101.9
30/10/2021 17:01:07 89.62 90.23 92.33 91.1 91.7 93.2 91.49 92.14 93.92 96 95.7 101.9
30/10/2021 17:01:08 86.22 89.83 92.33 91.1 91.7 93.2 90.9 91.7 93.92 96 95.7 101.9
30/10/2021 17:01:09 88.57 88.67 92.33 91.1 91.7 93.2 91.29 91.6 93.92 96 95.7 101.9
30/10/2021 17:01:10 93.63 92.29 92.33 91.1 91.7 93.2 95.04 93.96 93.96 96 95.7 101.9
30/10/2021 17:01:11 90.71 92.65 92.65 91.1 91.7 93.2 92.79 94.25 94.25 95.9 95.7 101.9
30/10/2021 17:01:12 89.34 91.12 92.65 91.1 91.7 93.2 92.18 93.23 94.25 95.9 95.7 101.9
30/10/2021 17:01:13 87.13 90.55 92.65 91.1 91.7 93.2 91.37 92.69 94.25 95.9 95.7 101.9
30/10/2021 17:01:14 91.23 91.29 92.65 91.1 91.7 93.2 93.53 93.58 94.25 95.9 95.6 101.9
30/10/2021 17:01:15 85.17 89.74 92.65 91.1 91.7 93.2 90.3 92.54 94.25 95.9 95.6 101.9
30/10/2021 17:01:16 90.22 89.43 92.65 91.1 91.7 93.2 92.32 92.17 94.25 95.9 95.6 101.9
30/10/2021 17:01:17 94.05 93.47 93.47 91.1 91.7 93.2 94.58 94.32 94.32 95.9 95.6 101.9
30/10/2021 17:01:18 85.86 93.46 93.47 91.1 91.7 93.2 89.74 94.29 94.32 95.9 95.6 101.9
30/10/2021 17:01:19 85.47 90.58 93.47 91.1 91.7 93.2 90.49 92.75 94.32 95.9 95.6 101.9
30/10/2021 17:01:20 93.56 92.5 93.47 91.1 91.7 93.2 94.26 93.64 94.32 95.9 95.6 101.9
30/10/2021 17:01:21 86.34 91.64 93.47 91.1 91.7 93.2 90.84 93.05 94.32 95.9 95.6 101.9
30/10/2021 17:01:22 85.14 89.22 93.47 91.1 91.7 93.2 89.74 91.92 94.32 95.9 95.6 101.9
30/10/2021 17:01:23 86.94 87.54 93.47 91.1 91.7 93.2 91.14 91.23 94.32 95.9 95.6 101.9
30/10/2021 17:01:24 85.52 87.29 93.47 91.1 91.7 93.2 88.52 91.19 94.32 95.8 95.6 101.9
30/10/2021 17:01:25 85.71 86.35 93.47 91.1 91.7 93.2 88.8 89.69 94.32 95.8 95.6 101.9
30/10/2021 17:01:26 86.15 86.58 93.47 91.1 91.7 93.2 90.88 90.53 94.32 95.8 95.6 101.9
30/10/2021 17:01:27 87.71 87.61 93.47 91 91.7 93.2 90.58 90.71 94.32 95.8 95.6 101.9
30/10/2021 17:01:28 90.63 89.88 93.47 91 91.7 93.2 91.91 91.85 94.32 95.8 95.6 101.9
30/10/2021 17:01:29 88.26 90.12 93.47 91 91.7 93.2 90.55 91.99 94.32 95.7 95.6 101.9
30/10/2021 17:01:30 84.55 88.25 93.47 91 91.7 93.2 89.68 90.79 94.32 95.7 95.5 101.9
30/10/2021 17:01:31 83.34 86.25 93.47 91 91.7 93.2 89.8 90.5 94.32 95.7 95.5 101.9
30/10/2021 17:01:32 88.31 87.47 93.47 90.9 91.7 93.2 91.59 90.95 94.32 95.7 95.5 101.9
30/10/2021 17:01:33 87.59 87.9 93.47 90.9 91.7 93.2 90.31 90.97 94.32 95.7 95.5 101.9
30/10/2021 17:01:34 90.25 89.47 93.47 90.9 91.7 93.2 92.07 92.02 94.32 95.7 95.5 101.9
30/10/2021 17:01:35 87.75 89.57 93.47 90.9 91.7 93.2 90.49 91.52 94.32 95.6 95.5 101.9
30/10/2021 17:01:36 85.65 88.67 93.47 90.9 91.7 93.2 87.42 90.94 94.32 95.6 95.5 101.9
30/10/2021 17:01:37 84.84 86.87 93.47 90.9 91.7 93.2 87.04 88.98 94.32 95.6 95.5 101.9
30/10/2021 17:01:38 86.29 86.37 93.47 90.9 91.7 93.2 88.05 88.17 94.32 95.6 95.5 101.9
30/10/2021 17:01:39 86.5 87.02 93.47 90.9 91.7 93.2 88.33 88.7 94.32 95.6 95.5 101.9
30/10/2021 17:01:40 95.89 95.02 95.02 90.9 91.7 93.2 95.95 95.1 95.1 95.6 95.5 101.9
30/10/2021 17:01:41 84.59 93.81 95.02 90.9 91.7 93.2 86.73 94.02 95.1 95.5 95.5 101.9
30/10/2021 17:01:42 91.02 91.11 95.02 90.9 91.7 93.2 92.79 92.46 95.1 95.5 95.5 101.9
30/10/2021 17:01:43 95.14 94.86 95.02 90.9 91.7 93.2 95.85 95.48 95.48 95.5 95.5 101.9
30/10/2021 17:01:44 90.15 94.05 95.02 90.9 91.7 93.2 92.34 94.95 95.48 95.5 95.5 101.9
30/10/2021 17:01:45 91.44 92.18 95.02 90.9 91.7 93.2 93.14 93.56 95.48 95.5 95.5 101.9
30/10/2021 17:01:46 91.32 92.96 95.02 90.9 91.7 93.2 94.14 94.33 95.48 95.5 95.5 101.9
30/10/2021 17:01:47 95 94.38 95.02 90.9 91.7 93.2 95.83 95.54 95.54 95.5 95.6 101.9
30/10/2021 17:01:48 92.16 93.32 95.02 90.9 91.7 93.2 93.05 94.72 95.54 95.5 95.6 101.9
30/10/2021 17:01:49 91.53 93.91 95.02 90.9 91.7 93.2 93.38 94.91 95.54 95.5 95.6 101.9
30/10/2021 17:01:50 88.45 91.81 95.02 90.9 91.7 93.2 90.41 93.4 95.54 95.5 95.6 101.9
30/10/2021 17:01:51 87.81 89.91 95.02 90.9 91.7 93.2 90.6 91.77 95.54 95.5 95.6 101.9
30/10/2021 17:01:52 87.92 88.97 95.02 90.9 91.7 93.2 90.02 91.23 95.54 95.4 95.6 101.9
30/10/2021 17:01:53 91.37 91.43 95.02 90.9 91.8 93.2 92.78 92.69 95.54 95.4 95.6 101.9
30/10/2021 17:01:54 87.94 91.85 95.02 90.9 91.8 93.2 90.51 92.92 95.54 95.4 95.6 101.9
30/10/2021 17:01:55 85.87 89.27 95.02 90.9 91.8 93.2 90.04 91.4 95.54 95.4 95.6 101.9
30/10/2021 17:01:56 90.57 90 95.02 90.9 91.8 93.2 93.43 92.94 95.54 95.4 95.6 101.9
30/10/2021 17:01:57 90.7 91.35 95.02 90.9 91.8 93.2 92.58 93.51 95.54 95.4 95.6 101.9
30/10/2021 17:01:58 88.24 89.67 95.02 90.9 91.8 93.2 90.18 92.14 95.54 95.4 95.6 101.9
30/10/2021 17:01:59 88.7 89.1 95.02 90.9 91.8 93.2 91.08 91.42 95.54 95.4 95.6 101.9
30/10/2021 17:02:00 88.57 89.11 95.02 90.9 91.8 93.2 91.83 91.58 95.54 95.3 95.6 101.9
30/10/2021 17:02:01 88.11 88.9 95.02 90.9 91.8 93.2 91.21 91.66 95.54 95.3 95.6 101.8
30/10/2021 17:02:02 87.33 88.15 95.02 90.8 91.8 93.2 90.53 91.41 95.54 95.3 95.6 101.8
30/10/2021 17:02:03 84.04 87.77 95.02 90.8 91.8 93.1 89.42 90.94 95.54 95.3 95.6 101.8
30/10/2021 17:02:04 87 86.71 95.02 90.8 91.8 93.1 91.2 90.84 95.54 95.3 95.6 101.8
30/10/2021 17:02:05 87.49 87.42 95.02 90.8 91.8 93.1 91.04 91.23 95.54 95.3 95.6 101.8
30/10/2021 17:02:06 87.82 88.58 95.02 90.8 91.8 93.1 90.06 91.3 95.54 95.3 95.6 101.8
30/10/2021 17:02:07 97.46 95.48 95.48 90.9 91.8 93.1 98.28 96.66 96.66 95.3 95.6 101.8
30/10/2021 17:02:08 91.57 94.9 95.48 90.9 91.8 93.1 92.88 95.82 96.66 95.3 95.6 101.8
30/10/2021 17:02:09 90.99 92.82 95.48 90.9 91.8 93.1 92.64 94.04 96.66 95.3 95.6 101.8
30/10/2021 17:02:10 88.34 91.88 95.48 90.9 91.8 93.1 91.32 93.39 96.66 95.3 95.6 101.8
30/10/2021 17:02:11 88.17 90 95.48 90.9 91.8 93.1 91.07 92.11 96.66 95.3 95.6 101.8
30/10/2021 17:02:12 88.48 89.2 95.48 90.9 91.8 93.1 91.32 91.72 96.66 95.2 95.6 101.8
30/10/2021 17:02:13 90.93 90.6 95.48 90.9 91.8 93.1 92.2 92.4 96.66 95.2 95.6 101.8
30/10/2021 17:02:14 86.83 89.99 95.48 90.8 91.8 93.1 91.28 91.78 96.66 95.2 95.5 101.8
30/10/2021 17:02:15 88.33 88.65 95.48 90.8 91.6 93.1 91.06 91.89 96.66 95.2 95.5 101.8
30/10/2021 17:02:16 88.46 88.85 95.48 90.8 91.6 93.1 91.96 92.16 96.66 95.2 95.5 101.8
30/10/2021 17:02:17 84.8 88.29 95.48 90.8 91.6 93.1 88.81 91.5 96.66 95.2 95.5 101.8
30/10/2021 17:02:18 87.77 87.59 95.48 90.8 91.6 93.1 89.31 90.21 96.66 95.1 95.5 101.8
30/10/2021 17:02:19 87.88 88.07 95.48 90.8 91.6 93.1 89.42 89.82 96.66 95.1 95.5 101.8
30/10/2021 17:02:20 89.31 89.02 95.48 90.8 91.6 93.1 90.33 90.33 96.66 95.1 95.5 101.8
30/10/2021 17:02:21 85.25 88.73 95.48 90.8 91.6 93.1 89.62 90.06 96.66 95.1 95.5 101.8
30/10/2021 17:02:22 88.96 88.39 95.48 90.8 91.6 93.1 91.42 91.04 96.66 95.1 95.5 101.8
30/10/2021 17:02:23 88 88.44 95.48 90.8 91.6 93.1 89.98 90.78 96.66 95.1 95.5 101.8
30/10/2021 17:02:24 84.72 88.19 95.48 90.8 91.6 93.1 89.97 90.56 96.66 95 95.5 101.8
30/10/2021 17:02:25 81.66 86.49 95.48 90.8 91.6 93.1 89.76 90.52 96.66 95 95.5 101.8
30/10/2021 17:02:26 87.42 86.96 95.48 90.8 91.6 93.1 91.5 91 96.66 95 95.5 101.8
30/10/2021 17:02:27 89.4 88.86 95.48 90.8 91.6 93.1 91.62 91.56 96.66 95 95.4 101.8
30/10/2021 17:02:28 87.26 88.71 95.48 90.8 91.6 93.1 90.32 91.47 96.66 95 95.4 101.8
30/10/2021 17:02:29 84.61 88.11 95.48 90.8 91.6 93.1 91.46 91.56 96.66 95 95.4 101.8
30/10/2021 17:02:30 81.72 86.32 95.48 90.8 91.6 93.1 90.47 91.85 96.66 95 95.4 101.8
30/10/2021 17:02:31 80.28 83.87 95.48 90.8 91.6 93.1 87.95 90.62 96.66 94.9 95.4 101.8
30/10/2021 17:02:32 80.43 82.07 95.48 90.7 91.6 93.1 86.19 89.11 96.66 94.9 95.4 101.8
30/10/2021 17:02:33 81.72 82.24 95.48 90.7 91.6 93.1 86.29 87.56 96.66 94.9 95.4 101.8
30/10/2021 17:02:34 84.68 84.38 95.48 90.7 91.6 93.1 87.21 88.01 96.66 94.9 95.4 101.8
30/10/2021 17:02:35 77.03 83.53 95.48 90.7 91.6 93.1 79.59 86.98 96.66 94.9 95.4 101.8
30/10/2021 17:02:36 73.36 80.43 95.48 90.7 91.6 93.1 76.27 83.68 96.66 94.8 95.4 101.8
30/10/2021 17:02:37 81.39 81.06 94.9 90.7 91.6 93.1 82.86 82.7 95.82 94.8 95.4 101.8
30/10/2021 17:02:38 84.94 83.83 92.82 90.7 91.6 93.1 87.34 86.54 94.04 94.8 95.4 101.8
30/10/2021 17:02:39 87.17 86.44 91.88 90.6 91.6 93.1 89.81 88.97 93.39 94.7 95.4 101.8
30/10/2021 17:02:40 82.79 86.13 90.6 90.6 91.6 93.1 88.2 88.83 92.4 94.7 95.4 101.8
30/10/2021 17:02:41 86.04 86.3 90.6 90.6 91.6 93.1 90.34 90.3 92.4 94.7 95.4 101.8
30/10/2021 17:02:42 83.14 85.53 90.6 90.6 91.6 93.1 88.71 90.08 92.4 94.7 95.4 101.8
30/10/2021 17:02:43 83.6 84.64 89.99 90.6 91.6 93.1 88.25 89.22 92.16 94.6 95.4 101.8
30/10/2021 17:02:44 79.46 83.59 89.02 90.6 91.6 93.1 86.6 88.47 92.16 94.6 95.4 101.8
30/10/2021 17:02:45 88.43 86.77 89.02 90.6 91.6 93.1 91.76 90.66 92.16 94.6 95.4 101.8
30/10/2021 17:02:46 84.33 86.72 89.02 90.6 91.6 93.1 88.53 90.55 91.85 94.6 95.4 101.8
30/10/2021 17:02:47 78.18 85.23 89.02 90.6 91.6 93.1 83.79 89.31 91.85 94.6 95.4 101.8
30/10/2021 17:02:48 77.97 82.26 89.02 90.5 91.6 93.1 82.76 86.86 91.85 94.5 95.4 101.8
30/10/2021 17:02:49 77.58 79.95 89.02 90.5 91.6 93.1 81.08 84.7 91.85 94.5 95.4 101.8
30/10/2021 17:02:50 78.72 79.47 88.86 90.5 91.6 93.1 81.15 82.69 91.85 94.5 95.4 101.8
30/10/2021 17:02:51 82.78 82.13 88.86 90.5 91.6 93.1 84.2 83.92 91.85 94.5 95.4 101.8
30/10/2021 17:02:52 81.93 82.17 88.86 90.5 91.5 93.1 83.98 83.93 91.85 94.4 95.3 101.8
30/10/2021 17:02:53 83.39 83.08 88.86 90.5 91.5 93.1 84.44 84.31 91.85 94.4 95.3 101.8
30/10/2021 17:02:54 82.36 82.59 88.86 90.5 91.5 93.1 83.34 83.97 91.85 94.4 95.3 101.8
30/10/2021 17:02:55 86.55 86.34 88.86 90.5 91.5 93.1 87.26 87.04 91.85 94.4 95.3 101.8
30/10/2021 17:02:56 81.47 86.47 88.86 90.5 91.5 93.1 83.37 87.18 91.85 94.3 95.3 101.8
30/10/2021 17:02:57 87.7 86.86 88.71 90.5 91.5 93.1 87.72 87.22 91.85 94.3 95.3 101.8
30/10/2021 17:02:58 81.47 86.21 88.11 90.4 91.5 93.1 83.17 86.56 91.85 94.2 95.3 101.8
30/10/2021 17:02:59 83.93 84.46 86.86 90.4 91.5 93.1 84.73 85.21 91.85 94.2 95.3 101.8
30/10/2021 17:03:00 84.27 84.86 86.86 90.4 91.5 93.1 85.65 85.78 90.66 94.2 95.3 101.7
30/10/2021 17:03:01 84.38 84.54 86.86 90.4 91.5 93.1 85.07 85.37 90.66 94.2 95.3 101.7
30/10/2021 17:03:02 85.52 85.52 86.86 90.4 91.5 93.1 87.13 86.67 90.66 94.1 95.3 101.7
30/10/2021 17:03:03 87.23 86.91 86.91 90.4 91.5 93.1 88.72 88.36 90.66 94.1 95.3 101.7
30/10/2021 17:03:04 91.09 90.91 90.91 90.3 91.5 93.1 91.65 91.56 91.56 94.1 95.3 101.7
30/10/2021 17:03:05 83.31 88.95 90.91 90.3 91.5 93.1 85.6 89.86 91.56 94.1 95.2 101.7
30/10/2021 17:03:06 83.5 86.34 90.91 90.3 91.5 93.1 85.91 87.7 91.56 94.1 95.2 101.7
30/10/2021 17:03:07 84.92 84.95 90.91 90.3 91.5 93.1 86.86 87 91.56 94 95.2 101.7
30/10/2021 17:03:08 86.87 86.51 90.91 90.3 91.5 93.1 89.17 88.71 91.56 94 95.2 101.7
30/10/2021 17:03:09 87.93 87.49 90.91 90.3 91.5 93.1 90.6 90.1 91.56 94 95.2 101.7
30/10/2021 17:03:10 86.95 87.74 90.91 90.3 91.5 93.1 88.91 90.15 91.56 94 95.2 101.7
30/10/2021 17:03:11 87.17 87.36 90.91 90.3 91.5 93.1 88.88 89.34 91.56 93.9 95.2 101.7
30/10/2021 17:03:12 84.74 87.13 90.91 90.3 91.5 93 87.21 89.08 91.56 93.9 95.2 101.7
30/10/2021 17:03:13 81.32 85.66 90.91 90.3 91.5 93 84.83 87.94 91.56 93.9 95.2 101.7
30/10/2021 17:03:14 85.9 85.21 90.91 90.2 91.5 93 87.74 87.33 91.56 93.9 95.2 101.6
30/10/2021 17:03:15 85.27 85.57 90.91 90.2 91.5 93 87.57 87.54 91.56 93.9 95.2 101.6
30/10/2021 17:03:16 88.65 87.67 90.91 90.2 91.5 93 90.66 89.71 91.56 93.8 95.2 101.6
30/10/2021 17:03:17 90.14 90.46 90.91 90.2 91.5 93 91.25 91.52 91.56 93.8 95.2 101.6
30/10/2021 17:03:18 88.54 88.95 90.91 90.2 91.5 93 90.25 90.48 91.56 93.8 95.2 101.6
30/10/2021 17:03:19 89.07 89.03 90.91 90.2 91.5 93 91.91 91.43 91.56 93.8 95.2 101.6
30/10/2021 17:03:20 90.38 90.29 90.91 90.2 91.5 93 91.54 91.75 91.75 93.8 95.2 101.6
30/10/2021 17:03:21 88.62 90.44 90.91 90.2 91.5 93 90.71 91.89 91.89 93.7 95.2 101.6
30/10/2021 17:03:22 88.06 88.8 90.91 90.2 91.5 93 90.48 90.99 91.89 93.7 95.2 101.6
30/10/2021 17:03:23 93.77 92.78 92.78 90.2 91.5 93 94.77 93.95 93.95 93.6 95.2 101.6
30/10/2021 17:03:24 86.91 92.4 92.78 90.2 91.5 93 90.33 93.68 93.95 93.6 95.2 101.6
30/10/2021 17:03:25 89.05 90.38 92.78 90.2 91.5 93 91.17 92.29 93.95 93.6 95.2 101.6
30/10/2021 17:03:26 90.39 90.35 92.78 90.2 91.5 93 92.25 92.26 93.95 93.6 95.2 101.6
30/10/2021 17:03:27 88.73 89.83 92.78 90.2 91.5 93 91.04 91.79 93.95 93.6 95.1 101.6
30/10/2021 17:03:28 90.45 90.69 92.78 90.2 91.5 93 92.5 92.67 93.95 93.6 95.1 101.6
30/10/2021 17:03:29 88.64 90.37 92.78 90.2 91.5 93 90.95 92.3 93.95 93.5 95.1 101.6
30/10/2021 17:03:30 86.34 89.28 92.78 90.2 91.5 93 90.63 91.57 93.95 93.5 95.1 101.6
30/10/2021 17:03:31 87.35 87.94 92.78 90.2 91.5 93 90.37 91.02 93.95 93.5 95.1 101.6
30/10/2021 17:03:32 88.03 88.33 92.78 90.2 91.5 93 90.33 90.87 93.95 93.5 95.1 101.6
30/10/2021 17:03:33 85.26 88.27 92.78 90.2 91.5 93 88.98 90.62 93.95 93.5 95.1 101.6
30/10/2021 17:03:34 90.13 89.48 92.78 90.2 91.5 93 91.92 91.47 93.95 93.5 95.1 101.5
30/10/2021 17:03:35 87 89.59 92.78 90.2 91.5 93 89.57 91.44 93.95 93.4 95.1 101.5
30/10/2021 17:03:36 84.62 87.95 92.78 90.2 91.5 93 89.83 90.39 93.95 93.4 95.1 101.5
30/10/2021 17:03:37 86.11 86.48 92.78 90.2 91.5 93 89.09 90.45 93.95 93.4 95.1 101.5
30/10/2021 17:03:38 88.99 88.62 92.78 90.2 91.5 93 91.21 91 93.95 93.4 95.1 101.5
30/10/2021 17:03:39 85.84 88.09 92.78 90.2 91.5 93 89.43 90.6 93.95 93.4 95.1 101.5
30/10/2021 17:03:40 87.12 87.38 92.78 90.2 91.4 93 89.7 90.02 93.95 93.3 95.1 101.5
30/10/2021 17:03:41 88.19 89.02 92.78 90.2 91.4 93 90.01 91.04 93.95 93.3 95.1 101.5
30/10/2021 17:03:42 86.32 87.29 92.78 90.2 91.4 93 89.97 89.92 93.95 93.3 95.1 101.5
30/10/2021 17:03:43 89.73 89.16 92.78 90.2 91.4 93 90.88 90.7 93.95 93.2 95.1 101.5
30/10/2021 17:03:44 85.3 88.69 92.78 90.2 91.4 93 88.87 90.53 93.95 93.2 95.1 101.5
30/10/2021 17:03:45 86.6 87.37 92.78 90.2 91.4 93 89.75 90.17 93.95 93.1 95.1 101.5
30/10/2021 17:03:46 87.87 88.08 92.78 90.2 91.4 93 89.88 90.22 93.95 93.1 95.1 101.5
30/10/2021 17:03:47 83.57 87.27 92.78 90.1 91.4 93 88.01 89.64 93.95 93.1 95 101.5
30/10/2021 17:03:48 84.77 85.58 92.78 90.1 91.4 93 90.25 89.79 93.95 93 95 101.5
30/10/2021 17:03:49 83.63 84.87 92.78 90.1 91.4 93 90.26 90.42 93.95 93 95 101.5
30/10/2021 17:03:50 83.54 84.17 92.78 90.1 91.4 93 87.65 90.04 93.95 93 95 101.5
30/10/2021 17:03:51 83.53 83.94 92.78 90.1 91.4 93 89.21 89.33 93.95 93 95 101.5
30/10/2021 17:03:52 84.21 84.14 92.78 90.1 91.4 93 88.77 89.29 93.95 92.9 95 101.5
30/10/2021 17:03:53 85.58 86.23 92.4 90.1 91.4 93 89.29 90.02 93.68 92.9 95 101.5
30/10/2021 17:03:54 87.46 87.19 90.69 90.1 91.4 93 91.58 90.84 92.67 92.9 95 101.5
30/10/2021 17:03:55 88.71 88.38 90.69 90.1 91.4 93 91.09 91.17 92.67 92.8 95 101.5
30/10/2021 17:03:56 87.83 88.65 90.69 90.1 91.4 93 94 93.52 93.52 92.8 95 101.5
30/10/2021 17:03:57 87.48 88.54 90.69 90.1 91.4 93 91.16 92.8 93.52 92.8 95 101.5
30/10/2021 17:03:58 83.2 87.36 90.37 90.1 91.4 93 90.49 91.98 93.52 92.8 95 101.5
30/10/2021 17:03:59 88.35 88.05 89.59 90.1 91.4 93 92.37 92.18 93.52 92.7 95 101.5
30/10/2021 17:04:00 83.48 87.46 89.59 90.1 91.4 93 90.33 91.77 93.52 92.7 95 101.5
30/10/2021 17:04:01 87.38 86.98 89.59 90 91.4 93 91.28 91.31 93.52 92.7 94.9 101.5
30/10/2021 17:04:02 92.19 91.86 91.86 90 91.4 93 93.58 93.53 93.53 92.6 94.9 101.5
30/10/2021 17:04:03 87.75 91.66 91.86 90 91.4 93 91.4 93.36 93.53 92.6 94.9 101.5
30/10/2021 17:04:04 86.99 89.46 91.86 90 91.4 93 89.96 92.3 93.53 92.6 94.9 101.5
30/10/2021 17:04:05 97.45 96.11 96.11 90.1 91.4 93 100.28 98.6 98.6 92.6 94.9 101.5
30/10/2021 17:04:06 94.52 95.72 96.11 90.1 91.4 93 100.09 100.05 100.05 92.6 94.9 101.5
30/10/2021 17:04:07 87.62 94.9 96.11 90 91.4 93 88.83 99.5 100.05 92.6 94.9 101.5
30/10/2021 17:04:08 85.22 91.81 96.11 90 91.4 93 86.63 95.82 100.05 92.5 94.9 101.5
30/10/2021 17:04:09 88.04 89.04 96.11 90 91.4 93 90.89 92.42 100.05 92.4 94.9 101.5
30/10/2021 17:04:10 91.73 91.3 96.11 90 91.4 93 93.33 93.32 100.05 92.4 94.9 101.5
30/10/2021 17:04:11 92.93 92.54 96.11 90 91.4 93 93.92 93.78 100.05 92.3 94.9 101.4
30/10/2021 17:04:12 87.01 92.24 96.11 90 91.4 93 89.23 93.52 100.05 92.2 94.9 101.4
30/10/2021 17:04:13 89.73 90.89 96.11 90 91.4 93 91.72 92.32 100.05 92.2 94.9 101.4
30/10/2021 17:04:14 88.72 89.61 96.11 90 91.4 93 90.37 91.32 100.05 92.2 94.9 101.4
30/10/2021 17:04:15 82.75 88.84 96.11 90 91.4 93 87.46 90.65 100.05 92.2 94.9 101.4
30/10/2021 17:04:16 82.97 86.02 96.11 90 91.3 93 87.04 89 100.05 92.2 94.9 101.4
30/10/2021 17:04:17 88.89 87.63 96.11 90 91.3 93 90.58 89.8 100.05 92.1 94.8 101.4
30/10/2021 17:04:18 87.86 87.91 96.11 90 91.3 93 89.57 89.72 100.05 92.1 94.8 101.4
30/10/2021 17:04:19 87.16 87.86 96.11 90 91.3 93 89.82 90.29 100.05 92.1 94.8 101.4
30/10/2021 17:04:20 83.77 87.36 96.11 89.9 91.3 93 86.43 89.49 100.05 92.1 94.8 101.4
30/10/2021 17:04:21 85.5 86 96.11 89.9 91.3 93 89.55 89.26 100.05 92.1 94.8 101.4
30/10/2021 17:04:22 89.02 88.42 96.11 89.8 91.3 93 91.67 91 100.05 92.1 94.8 101.4
30/10/2021 17:04:23 88.36 88.82 96.11 89.8 91.3 93 90.62 91.1 100.05 92 94.8 101.4
30/10/2021 17:04:24 88.21 89.07 96.11 89.8 91.3 93 91.76 91.57 100.05 92 94.8 101.4
30/10/2021 17:04:25 87.13 87.9 96.11 89.8 91.2 93 91.01 91.5 100.05 92 94.8 101.4
30/10/2021 17:04:26 92.8 92.13 96.11 89.7 91.2 93 93.86 93.46 100.05 92 94.8 101.4
30/10/2021 17:04:27 90.37 92.27 96.11 89.7 91.2 93 92.71 93.78 100.05 92 94.8 101.4
30/10/2021 17:04:28 89.15 90.8 96.11 89.7 91.2 93 92.34 92.81 100.05 92 94.8 101.4
30/10/2021 17:04:29 92.03 91.58 96.11 89.7 91.2 93 93.47 93.59 100.05 92 94.7 101.4
30/10/2021 17:04:30 85.51 91.35 96.11 89.7 91.2 93 91.42 93.06 100.05 92 94.7 101.4
30/10/2021 17:04:31 88.62 89.29 96.11 89.6 91.2 93 92.18 92.53 100.05 92 94.7 101.4
30/10/2021 17:04:32 89.01 89.88 96.11 89.6 91.2 92.9 92.33 92.77 100.05 92 94.7 101.4
30/10/2021 17:04:33 85.23 88.64 96.11 89.6 91.2 92.9 91.03 92.26 100.05 92 94.7 101.4
30/10/2021 17:04:34 88.73 88.89 96.11 89.6 91.2 92.9 91.7 92.17 100.05 92 94.7 101.4
30/10/2021 17:04:35 89.43 89.46 95.72 89.6 91.2 92.9 92.06 92.39 100.05 92 94.7 101.4
30/10/2021 17:04:36 84.69 88.98 94.9 89.6 91.2 92.9 90.96 91.86 99.5 92 94.7 101.4
30/10/2021 17:04:37 88.63 88.4 92.54 89.5 91.2 92.9 91.4 91.61 95.82 91.9 94.7 101.4
30/10/2021 17:04:38 86.97 88.39 92.54 89.5 91.2 92.9 91.13 91.5 93.78 91.9 94.7 101.4
30/10/2021 17:04:39 87.08 88.41 92.54 89.5 91.2 92.9 92.09 91.98 93.78 91.9 94.7 101.4
30/10/2021 17:04:40 86.04 86.91 92.54 89.5 91.2 92.9 90.44 92.33 93.78 91.9 94.7 101.4
30/10/2021 17:04:41 89.23 89.01 92.27 89.5 91.2 92.9 92.24 92.29 93.78 91.9 94.7 101.4
30/10/2021 17:04:42 86.52 88.1 92.27 89.5 91.2 92.9 90.35 91.57 93.78 91.9 94.7 101.3
30/10/2021 17:04:43 86.53 87.45 92.27 89.4 91.1 92.9 91.72 92.11 93.78 91.9 94.7 101.3
30/10/2021 17:04:44 87.01 87.61 92.27 89.4 91.1 92.9 90.91 91.63 93.78 91.9 94.7 101.3
30/10/2021 17:04:45 84.88 86.89 92.27 89.4 91.2 92.9 89.68 91.07 93.78 91.9 94.7 101.3
30/10/2021 17:04:46 85.13 86.17 92.27 89.4 91.2 92.9 89.73 90.41 93.78 91.9 94.7 101.3
30/10/2021 17:04:47 87.76 87.11 92.27 89.4 91 92.9 90.6 90.56 93.78 91.9 94.6 101.3
30/10/2021 17:04:48 90.04 89.13 92.27 89.4 91 92.9 92.35 91.83 93.78 91.9 94.6 101.3
30/10/2021 17:04:49 89.19 89.95 92.27 89.4 91 92.9 91.46 92.17 93.78 92 94.6 101.3
30/10/2021 17:04:50 88.23 88.92 92.27 89.4 91 92.9 90.95 91.46 93.78 92 94.6 101.3
30/10/2021 17:04:51 85.55 88.49 92.27 89.4 91 92.9 90.87 91.21 93.78 92 94.6 101.3
30/10/2021 17:04:52 84.68 86.75 92.27 89.4 91 92.9 89.38 91.05 93.78 92 94.6 101.3
30/10/2021 17:04:53 87.53 87.42 92.27 89.4 91 92.9 88.26 90.14 93.78 91.9 94.6 101.3
30/10/2021 17:04:54 91.01 89.72 92.27 89.4 91 92.9 92.32 91.26 93.78 91.9 94.6 101.3
30/10/2021 17:04:55 88.89 89.79 92.27 89.4 91 92.9 90.27 91.06 93.78 91.9 94.6 101.3
30/10/2021 17:04:56 91.05 90.97 92.27 89.4 91 92.9 92.11 91.84 93.78 91.9 94.6 101.3
30/10/2021 17:04:57 88.29 90.88 91.58 89.4 91 92.9 89.08 91.78 93.59 91.9 94.6 101.3
30/10/2021 17:04:58 90.04 89.85 91.58 89.4 91 92.9 92.61 91.97 93.59 91.9 94.6 101.3
30/10/2021 17:04:59 88.77 89.77 91.35 89.4 91 92.9 91.33 91.89 93.06 91.9 94.6 101.3
30/10/2021 17:05:00 90.05 90.81 90.97 89.4 91 92.9 91.65 92.28 92.77 91.9 94.6 101.3
30/10/2021 17:05:01 86.66 89.35 90.97 89.4 91 92.9 89.14 91.37 92.77 91.9 94.6 101.3
30/10/2021 17:05:02 86.65 88.22 90.97 89.4 91 92.9 90.85 90.99 92.39 91.9 94.6 101.3
30/10/2021 17:05:03 82.38 86.79 90.97 89.4 91 92.9 89.88 90.55 92.39 91.9 94.6 101.3
30/10/2021 17:05:04 92.32 91.6 91.6 89.4 91 92.9 94.2 93.78 93.78 91.9 94.6 101.3
30/10/2021 17:05:05 84.56 91.25 91.6 89.4 91 92.9 89.95 93.47 93.78 91.9 94.6 101.3
30/10/2021 17:05:06 87 88.18 91.6 89.4 91 92.9 92.2 92.38 93.78 91.9 94.6 101.3
30/10/2021 17:05:07 91.17 90.6 91.6 89.3 91 92.9 92.64 92.78 93.78 91.9 94.6 101.3
30/10/2021 17:05:08 92.13 91.41 91.6 89.3 91 92.9 93.67 93.15 93.78 91.9 94.6 101.3
30/10/2021 17:05:09 91.09 91.5 91.6 89.3 91 92.9 94.14 93.87 93.87 91.9 94.6 101.3
30/10/2021 17:05:10 92.58 92.4 92.4 89.3 91 92.9 94.35 94.4 94.4 91.9 94.6 101.3
30/10/2021 17:05:11 92.62 93.17 93.17 89.3 91 92.9 94.25 94.95 94.95 91.9 94.6 101.3
30/10/2021 17:05:12 89.95 92.47 93.17 89.3 91 92.9 92.12 94.25 94.95 91.9 94.6 101.2
30/10/2021 17:05:13 91.95 92.08 93.17 89.3 91 92.9 94.04 94.03 94.95 91.9 94.6 101.2
30/10/2021 17:05:14 90.86 92.25 93.17 89.3 91 92.9 93.66 94.17 94.95 91.9 94.6 101.2
30/10/2021 17:05:15 91.35 91.58 93.17 89.3 91 92.9 94.03 94.08 94.95 91.9 94.6 101.2
30/10/2021 17:05:16 91.99 92.68 93.17 89.4 91 92.9 94.36 94.82 94.95 92 94.6 101.2
30/10/2021 17:05:17 88.09 91.53 93.17 89.4 91 92.9 91.57 94.21 94.95 92 94.6 101.2
30/10/2021 17:05:18 88.54 90.31 93.17 89.4 91 92.9 91.47 93.2 94.95 92 94.6 101.2
30/10/2021 17:05:19 96.57 95.9 95.9 89.4 91 92.9 98.08 97.49 97.49 92 94.6 101.2
30/10/2021 17:05:20 98.62 98.99 98.99 89.5 91 92.9 98.98 99.63 99.63 92.1 94.6 101.2
30/10/2021 17:05:21 90.64 97.23 98.99 89.5 91 92.9 93.73 97.97 99.63 92.1 94.6 101.2
30/10/2021 17:05:22 89.38 94.06 98.99 89.5 91 92.9 92.45 95.75 99.63 92.1 94.6 101.2
30/10/2021 17:05:23 86.31 91.85 98.99 89.4 91 92.9 90.81 94.1 99.63 91.9 94.6 101.2
30/10/2021 17:05:24 89.24 89.53 98.99 89.3 91 92.9 90.98 92.28 99.63 91.8 94.6 101.2
30/10/2021 17:05:25 97.59 96.62 98.99 89.3 91.1 92.9 98.24 97.41 99.63 91.7 94.6 101.2
30/10/2021 17:05:26 90.66 96.34 98.99 89.3 91.1 92.9 92.39 97.14 99.63 91.6 94.6 101.2
30/10/2021 17:05:27 88 93.54 98.99 89.2 91.1 92.9 89.75 94.66 99.63 91.6 94.6 101.2
30/10/2021 17:05:28 87.05 90.98 98.99 89.2 91.1 92.9 89.33 92.31 99.63 91.6 94.6 101.2
30/10/2021 17:05:29 87.91 89.1 98.99 89.2 91.1 92.9 89.35 90.83 99.63 91.6 94.6 101.2
30/10/2021 17:05:30 92.47 92.14 98.99 89.2 91.1 92.9 93.99 93.43 99.63 91.6 94.6 101.2
30/10/2021 17:05:31 88.19 91.19 98.99 89.2 91.1 92.9 90.62 92.68 99.63 91.6 94.6 101.2
30/10/2021 17:05:32 86.56 89.59 98.99 89 91.1 92.9 90.63 91.85 99.63 91.4 94.6 101.2
30/10/2021 17:05:33 95.62 94.72 98.99 89 91.1 92.9 96.49 95.65 99.63 91.5 94.6 101.2
30/10/2021 17:05:34 90.77 93.99 98.99 89 91.1 92.9 92.81 95.08 99.63 91.5 94.6 101.2
30/10/2021 17:05:35 90.49 92.11 98.99 89 91.1 92.9 93.3 93.79 99.63 91.5 94.6 101.2
30/10/2021 17:05:36 86.22 91.38 98.99 89 91.1 92.9 90.61 93.66 99.63 91.5 94.6 101.2
30/10/2021 17:05:37 88.23 89.25 98.99 89 91.1 92.9 90.72 92.11 99.63 91.5 94.5 101.2
30/10/2021 17:05:38 90.39 90.59 98.99 89 91.1 92.9 91.36 92.09 99.63 91.5 94.5 101.2
30/10/2021 17:05:39 83.9 89.59 98.99 89 91.1 92.9 88.65 91.13 99.63 91.5 94.5 101.2
30/10/2021 17:05:40 84.87 86.91 98.99 89 91.1 92.9 88.77 89.76 99.63 91.5 94.5 101.2
30/10/2021 17:05:41 82.38 85.88 98.99 89 91.1 92.9 87.69 89.27 99.63 91.5 94.5 101.1
30/10/2021 17:05:42 88.6 88.18 98.99 89 91.1 92.9 89.77 89.82 99.63 91.5 94.5 101.1
30/10/2021 17:05:43 85.88 88.17 98.99 89 91.1 92.9 90.68 90.62 99.63 91.5 94.5 101.1
30/10/2021 17:05:44 85.16 86.83 98.99 89 91.1 92.9 89.56 90.67 99.63 91.5 94.5 101.1
30/10/2021 17:05:45 83.77 85.89 98.99 89 91.1 92.9 90.19 90.41 99.63 91.5 94.5 101.1
30/10/2021 17:05:46 87.22 87.64 98.99 89 91.1 92.9 91.68 91.58 99.63 91.5 94.5 101.1
30/10/2021 17:05:47 91.25 90.29 98.99 89 91.1 92.9 93.18 93.08 99.63 91.5 94.5 101.1
30/10/2021 17:05:48 89.94 90.57 98.99 89 91.1 92.9 90.78 92.35 99.63 91.4 94.5 101.1
30/10/2021 17:05:49 87.26 89.51 98.99 89 91.1 92.9 88.1 91.17 99.63 91.4 94.5 101.1
30/10/2021 17:05:50 84.97 87.95 97.23 89 91.1 92.9 85.87 89.22 97.97 91.4 94.5 101.1
30/10/2021 17:05:51 89.37 88.88 96.62 89 91.1 92.9 89.99 89.57 97.41 91.4 94.5 101.1
30/10/2021 17:05:52 90.2 90.12 96.62 89 91.1 92.9 91.33 91.22 97.41 91.4 94.5 101.1
30/10/2021 17:05:53 85.62 90.11 96.62 89 91.1 92.9 87.71 91.28 97.41 91.4 94.5 101.1
30/10/2021 17:05:54 89.62 89.48 96.62 89 91.1 92.9 90.5 90.44 97.41 91.4 94.5 101.1
30/10/2021 17:05:55 88.44 89.99 96.34 89 91.1 92.9 89.66 90.81 97.14 91.4 94.5 101.1
30/10/2021 17:05:56 92.51 91.73 94.72 89 91.1 92.9 93.65 92.79 95.65 91.4 94.5 101.1
30/10/2021 17:05:57 89.59 91.92 94.72 89 91.1 92.9 91.26 92.96 95.65 91.4 94.5 101.1
30/10/2021 17:05:58 90.59 91.07 94.72 89 91.1 92.9 92.14 92.57 95.65 91.4 94.5 101.1
30/10/2021 17:05:59 91.41 92.19 94.72 89.1 91.1 92.9 92.78 93.46 95.65 91.5 94.5 101.1
30/10/2021 17:06:00 81 90.86 94.72 89 91.1 92.9 83.36 92.28 95.65 91.4 94.5 101.1
30/10/2021 17:06:01 84.32 87.33 94.72 89 91.1 92.9 85.6 88.88 95.65 91.4 94.5 101.1
30/10/2021 17:06:02 85.01 86.57 94.72 89 91.1 92.9 86.52 87.85 95.65 91.4 94.5 101.1
30/10/2021 17:06:03 86.05 85.85 93.99 89 91.1 92.9 88.12 87.6 95.08 91.4 94.5 101.1
30/10/2021 17:06:04 87.31 87.66 92.19 89 91.1 92.8 87.81 88.53 93.79 91.4 94.5 101.1
30/10/2021 17:06:05 86.82 87.06 92.19 89 91.1 92.8 88.59 88.55 93.66 91.4 94.5 101.1
30/10/2021 17:06:06 84.83 87.02 92.19 89 91 92.8 86.48 88.56 93.46 91.4 94.5 101.1
30/10/2021 17:06:07 88.97 88.91 92.19 89 91.1 92.8 89.31 89.42 93.46 91.4 94.4 101.1
30/10/2021 17:06:08 85.88 89.05 92.19 89 91 92.8 87.2 89.6 93.46 91.4 94.4 101.1
30/10/2021 17:06:09 80.61 86.96 92.19 89 91 92.8 89.03 89.29 93.46 91.4 94.4 101.1
30/10/2021 17:06:10 84.98 85.29 92.19 89 91 92.8 90.48 89.93 93.46 91.3 94.4 101.1
30/10/2021 17:06:11 85.27 86.02 92.19 88.9 91 92.8 90.54 90.49 93.46 91.3 94.4 101.1
30/10/2021 17:06:12 85.28 85.57 92.19 88.9 91 92.8 90.95 90.85 93.46 91.3 94.4 101
30/10/2021 17:06:13 91.16 90.41 92.19 88.9 91 92.8 91.6 92.49 93.46 91.3 94.4 101
30/10/2021 17:06:14 82.05 89.03 92.19 88.9 91 92.8 86.68 90.81 93.46 91.3 94.4 101
30/10/2021 17:06:15 79.85 85.88 92.19 88.9 91 92.8 86.85 88.42 93.46 91.3 94.4 101
30/10/2021 17:06:16 87.8 87.21 92.19 88.9 91 92.8 89.61 89.56 93.46 91.3 94.4 101
30/10/2021 17:06:17 94.12 93.27 93.27 88.9 91 92.8 95.05 94.26 94.26 91.3 94.4 101
30/10/2021 17:06:18 91.01 93.31 93.31 88.9 91 92.8 91.92 94.2 94.26 91.3 94.4 101
30/10/2021 17:06:19 89.16 91.81 93.31 88.9 91 92.8 89.85 92.79 94.26 91.3 94.4 101
30/10/2021 17:06:20 84.71 90.34 93.31 88.9 91 92.8 86.52 91.21 94.26 91.3 94.4 101
30/10/2021 17:06:21 88.38 88.81 93.31 88.9 91 92.8 90.19 90.3 94.26 91.3 94.4 101
30/10/2021 17:06:22 88.07 88.63 93.31 88.9 91 92.8 89.75 90.16 94.26 91.3 94.4 101
30/10/2021 17:06:23 88.51 88.61 93.31 88.9 91 92.8 89.41 89.83 94.26 91.3 94.4 101
30/10/2021 17:06:24 87.59 88.52 93.31 88.9 91 92.8 88.83 89.62 94.26 91.3 94.4 101
30/10/2021 17:06:25 95.36 94.23 94.23 89 91 92.8 95.5 94.47 94.47 91.3 94.4 101
30/10/2021 17:06:26 88.86 93.08 94.23 89 91 92.8 90.1 93.61 94.47 91.3 94.4 101
30/10/2021 17:06:27 89.85 90.6 94.23 89 91 92.8 90.4 91.16 94.47 91.3 94.4 101
30/10/2021 17:06:28 83.23 90.39 94.23 89 91 92.8 86.79 90.96 94.47 91.3 94.4 101
30/10/2021 17:06:29 87.01 87.86 94.23 89 91 92.8 90.3 90.3 94.47 91.3 94.4 101
30/10/2021 17:06:30 87.68 88.02 94.23 89 91 92.8 90.47 90.55 94.47 91.3 94.3 101
30/10/2021 17:06:31 91.18 90.94 94.23 89 91 92.8 91.94 91.98 94.47 91.3 94.3 101
30/10/2021 17:06:32 88.54 91.09 94.23 89 91 92.8 90.13 92.04 94.47 91.3 94.3 101
30/10/2021 17:06:33 87.5 89.35 94.23 89 91 92.8 88.48 90.66 94.47 91.3 94.3 101
30/10/2021 17:06:34 81.91 88.83 94.23 89 91 92.8 84.55 89.88 94.47 91.3 94.3 101
30/10/2021 17:06:35 81.85 85.6 94.23 89 91 92.8 83.79 87.13 94.47 91.3 94.3 101
30/10/2021 17:06:36 84.42 85.17 94.23 89 91 92.8 85.82 86.33 94.47 91.3 94.3 101
30/10/2021 17:06:37 74.21 83.98 94.23 89 91 92.8 78.13 85.55 94.47 91.3 94.3 101
30/10/2021 17:06:38 74.06 80.46 94.23 89 91 92.8 78.35 82.44 94.47 91.3 94.3 101
30/10/2021 17:06:39 80.21 79.89 94.23 89 91 92.8 82.45 82.1 94.47 91.3 94.3 101
30/10/2021 17:06:40 74.37 79.62 94.23 88.9 91 92.8 79.58 81.98 94.47 91.2 94.3 101
30/10/2021 17:06:41 73.85 77.11 94.23 88.9 91 92.8 79.27 80.73 94.47 91.2 94.3 100.9
30/10/2021 17:06:42 84.46 82.98 94.23 88.9 91 92.8 85.96 84.66 94.47 91.2 94.3 100.9
30/10/2021 17:06:43 82.71 82.99 94.23 88.8 90.9 92.8 88.18 87.99 94.47 91.2 94.3 100.9
30/10/2021 17:06:44 86.13 85.47 94.23 88.8 90.9 92.8 89.96 89.47 94.47 91.1 94.3 100.9
30/10/2021 17:06:45 87.6 87.5 94.23 88.8 90.9 92.8 91.86 91.11 94.47 91.1 94.3 100.9
30/10/2021 17:06:46 87.74 88.02 94.23 88.8 90.9 92.8 89.97 91.02 94.47 91.1 94.3 100.9
30/10/2021 17:06:47 87.23 87.9 94.23 88.7 90.9 92.8 89.9 90.55 94.47 91.1 94.3 100.9
30/10/2021 17:06:48 90.07 89.58 94.23 88.7 90.9 92.8 90.75 91.07 94.47 91.1 94.3 100.9
30/10/2021 17:06:49 89.48 90.38 94.23 88.7 90.9 92.8 90.97 91.72 94.47 91.1 94.3 100.9
30/10/2021 17:06:50 81.62 88.86 94.23 88.7 90.9 92.8 88.04 90.35 94.47 91.1 94.3 100.9
30/10/2021 17:06:51 88.73 88.3 94.23 88.7 90.9 92.8 92.2 91.4 94.47 91.1 94.3 100.9
30/10/2021 17:06:52 88.01 88.54 94.23 88.7 90.9 92.8 89.3 91.37 94.47 91.1 94.2 100.9
30/10/2021 17:06:53 86.01 88.11 94.23 88.7 90.9 92.8 91 90.92 94.47 91.1 94.2 100.9
30/10/2021 17:06:54 86.95 87.44 94.23 88.7 90.9 92.8 90.64 91.07 94.47 91.1 94.2 100.9
30/10/2021 17:06:55 87.71 87.82 93.08 88.7 90.9 92.8 90.41 91.26 93.61 91.1 94.2 100.9
30/10/2021 17:06:56 85.66 87.72 91.09 88.6 90.9 92.8 88.93 90.59 92.04 91 94.2 100.9
30/10/2021 17:06:57 84.6 86.37 91.09 88.6 90.9 92.8 88.55 89.85 92.04 91 94.2 100.9
30/10/2021 17:06:58 97.05 96.41 96.41 88.7 91 92.8 96.11 95.4 95.4 91.1 94.2 100.9
30/10/2021 17:06:59 88.91 96.23 96.41 88.7 91 92.8 89.01 95.31 95.4 91.1 94.2 100.9
30/10/2021 17:07:00 81.3 92.93 96.41 88.7 91 92.8 88.7 92.32 95.4 91.1 94.2 100.9
30/10/2021 17:07:01 79.66 89.13 96.41 88.7 91 92.8 87.19 90.69 95.4 91 94.2 100.9
30/10/2021 17:07:02 81.91 85.56 96.41 88.7 91 92.8 88.53 89.05 95.4 91 94.2 100.9
30/10/2021 17:07:03 82.18 83.66 96.41 88.7 91 92.8 87.72 88.48 95.4 91 94.2 100.9
30/10/2021 17:07:04 85.21 84.47 96.41 88.7 91 92.8 89.46 89.08 95.4 91 94.2 100.9
30/10/2021 17:07:05 85.65 85.46 96.41 88.7 91 92.8 90.16 90.19 95.4 91 94.2 100.9
30/10/2021 17:07:06 83.58 85.13 96.41 88.7 91 92.8 88.65 89.73 95.4 91 94.2 100.9
30/10/2021 17:07:07 83.6 84.38 96.41 88.6 91 92.8 88.68 89.34 95.4 91 94.2 100.9
30/10/2021 17:07:08 85.03 84.79 96.41 88.5 90.9 92.8 88.89 89.25 95.4 90.9 94.2 100.9
30/10/2021 17:07:09 82.89 84.82 96.41 88.5 90.9 92.7 88.44 89.12 95.4 90.9 94.2 100.9
30/10/2021 17:07:10 84.28 84.77 96.41 88.5 90.9 92.7 88.13 88.84 95.4 90.9 94.2 100.9
30/10/2021 17:07:11 86.66 86.08 96.41 88.5 90.9 92.7 90.33 89.73 95.4 90.9 94.2 100.9
30/10/2021 17:07:12 85.79 86.1 96.41 88.5 90.9 92.7 89.4 90.17 95.4 90.9 94.2 100.9
30/10/2021 17:07:13 85.14 85.67 96.41 88.5 90.9 92.7 88.42 89.45 95.4 90.9 94.2 100.9
30/10/2021 17:07:14 84.58 85.36 96.41 88.5 90.9 92.7 89.65 89.67 95.4 90.9 94.2 100.9
30/10/2021 17:07:15 83.87 85.38 96.41 88.5 90.9 92.7 86.91 89.7 95.4 90.9 94.2 100.9
30/10/2021 17:07:16 82.21 84.12 96.41 88.5 90.9 92.7 87.66 88.15 95.4 90.9 94.2 100.9
30/10/2021 17:07:17 83.68 83.6 96.41 88.5 90.9 92.7 88.48 88.38 95.4 90.9 94.2 100.9
30/10/2021 17:07:18 85.79 85.11 96.41 88.4 90.9 92.7 89.44 89.06 95.4 90.9 94.2 100.9
30/10/2021 17:07:19 86.69 86.1 96.41 88.4 90.9 92.7 91.16 90.66 95.4 90.9 94.2 100.9
30/10/2021 17:07:20 84.76 86.09 96.41 88.4 90.9 92.7 88.73 90.63 95.4 90.9 94.2 100.8
30/10/2021 17:07:21 85.34 86.23 96.41 88.4 90.9 92.7 89.37 89.89 95.4 90.9 94.2 100.8
30/10/2021 17:07:22 84.46 85.02 96.41 88.4 90.9 92.7 88.88 89.28 95.4 90.9 94.2 100.8
30/10/2021 17:07:23 85.24 85.53 96.41 88.4 90.9 92.7 88.98 89.26 95.4 90.9 94.2 100.8
30/10/2021 17:07:24 88.88 88.3 96.41 88.4 90.9 92.7 91.18 90.93 95.4 90.9 94.2 100.8
30/10/2021 17:07:25 88.61 88.94 96.41 88.4 90.9 92.7 91.26 91.67 95.4 90.9 94.2 100.8
30/10/2021 17:07:26 87.35 88.23 96.41 88.4 90.9 92.7 91.1 91.31 95.4 90.9 94.2 100.8
30/10/2021 17:07:27 91.55 91.17 96.41 88.4 90.9 92.7 93.49 93.19 95.4 90.9 94.2 100.8
30/10/2021 17:07:28 89.41 91 96.23 88.5 90.9 92.7 91.95 93 95.31 90.9 94.2 100.8
30/10/2021 17:07:29 85.3 89.33 92.93 88.5 90.9 92.7 89.18 91.99 93.19 90.9 94.2 100.8
30/10/2021 17:07:30 87.14 87.43 91.17 88.5 90.9 92.7 91.29 91.13 93.19 90.9 94.2 100.8
30/10/2021 17:07:31 85.71 87.43 91.17 88.5 90.9 92.7 89.13 91.1 93.19 90.9 94.2 100.8
30/10/2021 17:07:32 88.11 87.49 91.17 88.5 90.8 92.7 90.29 90.47 93.19 90.9 94.1 100.8
30/10/2021 17:07:33 88.39 88.61 91.17 88.5 90.8 92.7 90.95 90.85 93.19 90.9 94.1 100.8
30/10/2021 17:07:34 86.53 87.66 91.17 88.5 90.8 92.7 89.87 90.45 93.19 90.9 94.1 100.8
30/10/2021 17:07:35 85.04 87.17 91.17 88.5 90.8 92.7 89.47 90.15 93.19 90.9 94.1 100.8
30/10/2021 17:07:36 86 86.57 91.17 88.5 90.8 92.7 89.23 89.94 93.19 90.9 94.1 100.8
30/10/2021 17:07:37 84.11 85.89 91.17 88.5 90.8 92.7 88.84 89.54 93.19 90.9 94.1 100.8
30/10/2021 17:07:38 86.11 86.22 91.17 88.5 90.8 92.7 89.25 89.6 93.19 90.9 94.1 100.8
30/10/2021 17:07:39 83.56 85.51 91.17 88.5 90.8 92.7 88.87 89.19 93.19 90.9 94.1 100.8
30/10/2021 17:07:40 89.17 88.29 91.17 88.5 90.8 92.7 91.41 90.9 93.19 90.9 94.1 100.8
30/10/2021 17:07:41 85.03 88.12 91.17 88.5 90.8 92.7 89.62 90.97 93.19 90.9 94.1 100.8
30/10/2021 17:07:42 86.98 87.1 91.17 88.5 90.8 92.7 88.11 89.81 93.19 90.9 94.1 100.8
30/10/2021 17:07:43 87.67 88.68 91.17 88.5 90.8 92.7 88.84 89.9 93.19 90.9 94.1 100.8
30/10/2021 17:07:44 85.11 86.89 91.17 88.5 90.8 92.7 89.33 89.36 93.19 90.9 94.1 100.8
30/10/2021 17:07:45 89.46 88.37 91.17 88.5 90.8 92.7 90.67 90.43 93.19 90.9 94.1 100.8
30/10/2021 17:07:46 88.14 88.71 91.17 88.5 90.8 92.7 90.31 90.56 93.19 90.9 94.1 100.7
30/10/2021 17:07:47 81.53 88.05 91.17 88.6 90.8 92.7 86.73 90.14 93.19 91 94.1 100.7
30/10/2021 17:07:48 84.58 85.86 91.17 88.6 90.8 92.7 87.61 88.72 93.19 91 94.1 100.7
30/10/2021 17:07:49 84.3 84.71 91.17 88.6 90.8 92.7 88.15 88.49 93.19 91 94.1 100.7
30/10/2021 17:07:50 83.4 84.51 91.17 88.6 90.7 92.7 89.63 89.24 93.19 91 94.1 100.7
30/10/2021 17:07:51 82.98 83.99 91.17 88.6 90.7 92.7 88.03 89.29 93.19 91 94.1 100.7
30/10/2021 17:07:52 86.15 85.29 91.17 88.6 90.7 92.7 89.27 89.17 93.19 91 94.1 100.7
30/10/2021 17:07:53 83.77 85.39 91.17 88.6 90.7 92.7 87.88 88.96 93.19 91 94.1 100.7
30/10/2021 17:07:54 82.71 84.14 91.17 88.6 90.7 92.7 90.14 89.79 93.19 91 94.1 100.7
30/10/2021 17:07:55 85.58 85 91.17 88.6 90.7 92.7 89.01 89.78 93.19 91 94.1 100.7
30/10/2021 17:07:56 85.87 85.69 91.17 88.6 90.7 92.7 89.55 89.54 93.19 91 94.1 100.7
30/10/2021 17:07:57 88.97 88.06 91 88.6 90.7 92.7 90.39 90.21 93 91 94.1 100.7
30/10/2021 17:07:58 87.84 88.37 89.33 88.6 90.7 92.7 90.31 90.36 91.99 91 94.1 100.7
30/10/2021 17:07:59 84.3 87.84 88.71 88.6 90.7 92.7 87.13 90.15 91.13 91 94.1 100.7
30/10/2021 17:08:00 86.48 86.64 88.71 88.6 90.7 92.7 89.49 89.44 91.1 91 94 100.7
30/10/2021 17:08:01 89.09 88.67 88.71 88.6 90.6 92.7 91.07 90.62 90.97 91 94 100.7
30/10/2021 17:08:02 85.55 88.14 88.71 88.6 90.6 92.7 89.37 90.7 90.97 91 94 100.7
30/10/2021 17:08:03 85.31 86.62 88.71 88.6 90.6 92.7 87.9 89.72 90.97 91 94 100.7
30/10/2021 17:08:04 92.51 91.92 91.92 88.6 90.6 92.7 93.95 93.4 93.4 91.1 94 100.7
30/10/2021 17:08:05 89.7 91.49 91.92 88.6 90.6 92.7 91.63 93 93.4 91.1 94 100.7
30/10/2021 17:08:06 89.91 91.11 91.92 88.6 90.6 92.7 91.8 92.61 93.4 91.1 94 100.7
30/10/2021 17:08:07 86.88 89.96 91.92 88.6 90.6 92.7 89.71 91.86 93.4 91.1 94 100.7
30/10/2021 17:08:08 91.36 90.64 91.92 88.7 90.6 92.7 93.17 92.51 93.4 91.1 94 100.7
30/10/2021 17:08:09 92 91.9 91.92 88.7 90.6 92.7 93.42 93.3 93.4 91.1 94 100.7
30/10/2021 17:08:10 86.82 91.26 91.92 88.7 90.6 92.7 90.22 93.01 93.4 91.1 94 100.7
30/10/2021 17:08:11 86.07 88.98 91.92 88.7 90.6 92.7 89.36 91.44 93.4 91.1 94 100.7
30/10/2021 17:08:12 87.03 87.54 91.92 88.7 90.6 92.7 89.14 90.27 93.4 91.1 94 100.7
30/10/2021 17:08:13 87.5 88.65 91.92 88.7 90.6 92.7 89.25 90.3 93.4 91.1 94 100.7
30/10/2021 17:08:14 86.4 86.98 91.92 88.7 90.6 92.7 90.62 90.48 93.4 91.1 94 100.7
30/10/2021 17:08:15 86.15 87.24 91.92 88.7 90.6 92.7 88.81 90.53 93.4 91.1 94 100.7
30/10/2021 17:08:16 88.35 87.91 91.92 88.7 90.6 92.7 90.35 90.13 93.4 91.1 94 100.7
30/10/2021 17:08:17 89.19 88.81 91.92 88.7 90.6 92.7 90.56 90.55 93.4 91.1 94 100.7
30/10/2021 17:08:18 85.46 88.62 91.92 88.7 90.6 92.7 88.53 90.32 93.4 91.1 94 100.7
30/10/2021 17:08:19 88.16 88.03 91.92 88.7 90.6 92.7 89.94 89.9 93.4 91.1 94 100.7
30/10/2021 17:08:20 86.75 88.93 91.92 88.7 90.6 92.7 88.82 90.54 93.4 91.1 94 100.7
30/10/2021 17:08:21 82.67 86.71 91.92 88.6 90.6 92.7 86.9 88.9 93.4 91.1 94 100.7
30/10/2021 17:08:22 88.87 87.91 91.92 88.7 90.6 92.7 88.93 88.87 93.4 91.1 94 100.7
30/10/2021 17:08:23 86.74 88.3 91.92 88.6 90.6 92.7 88.46 89.25 93.4 91.1 94 100.7
30/10/2021 17:08:24 89.22 88.92 91.92 88.6 90.5 92.7 90.38 90.07 93.4 91.1 94 100.7
30/10/2021 17:08:25 88.86 89.6 91.92 88.6 90.5 92.7 91.12 90.92 93.4 91.1 94 100.7
30/10/2021 17:08:26 88.44 89.38 91.92 88.6 90.5 92.7 92.19 91.98 93.4 91.1 94 100.7
30/10/2021 17:08:27 90.27 90.34 91.92 88.6 90.5 92.7 91.69 92.23 93.4 91.1 94 100.7
30/10/2021 17:08:28 88.06 89.72 91.92 88.6 90.5 92.7 90.21 91.66 93.4 91.1 94 100.7
30/10/2021 17:08:29 89.27 89.46 91.92 88.6 90.5 92.7 90.97 91.31 93.4 91.1 94 100.7
30/10/2021 17:08:30 88.25 89.12 91.92 88.6 90.5 92.7 90.31 90.85 93.4 91.1 94 100.7
30/10/2021 17:08:31 84.82 88.41 91.92 88.6 90.5 92.7 88.77 90.44 93.4 91.1 94 100.7
30/10/2021 17:08:32 87.18 87.16 91.92 88.6 90.5 92.7 89.48 89.65 93.4 91.1 93.9 100.7
30/10/2021 17:08:33 87.05 87.4 91.92 88.6 90.5 92.7 89.51 89.89 93.4 91.1 93.9 100.7
30/10/2021 17:08:34 84.11 87.14 91.9 88.6 90.5 92.7 87.52 89.49 93.3 91.1 93.9 100.7
30/10/2021 17:08:35 85.64 85.96 91.9 88.6 90.5 92.7 89.78 89.56 93.3 91.1 93.9 100.7
30/10/2021 17:08:36 87.51 87.39 91.9 88.6 90.5 92.7 90.15 90.14 93.3 91.1 93.9 100.7
30/10/2021 17:08:37 96.76 95.41 95.41 88.7 90.5 92.7 96.73 95.55 95.55 91.1 93.9 100.7
30/10/2021 17:08:38 94.25 95.31 95.41 88.7 90.5 92.7 94.49 95.4 95.55 91.1 93.9 100.7
30/10/2021 17:08:39 90.72 95.1 95.41 88.7 90.5 92.7 90.15 95.07 95.55 91.1 93.9 100.7
30/10/2021 17:08:40 85.2 92.19 95.41 88.7 90.5 92.7 86.86 92.21 95.55 91.1 93.9 100.7
30/10/2021 17:08:41 85.44 89.13 95.41 88.7 90.5 92.7 88.79 89.94 95.55 91.1 93.9 100.7
30/10/2021 17:08:42 82.94 87.14 95.41 88.7 90.5 92.7 86.67 88.97 95.55 91.1 93.9 100.7
30/10/2021 17:08:43 88.17 87.49 95.41 88.7 90.5 92.7 91.37 90.41 95.55 91.1 93.9 100.7
30/10/2021 17:08:44 83.9 86.97 95.41 88.7 90.5 92.7 88.84 90.61 95.55 91.1 93.9 100.7
30/10/2021 17:08:45 87.59 87.01 95.41 88.7 90.5 92.7 89.74 89.9 95.55 91.1 93.9 100.7
30/10/2021 17:08:46 86.41 87.9 95.41 88.7 90.4 92.7 88.53 89.9 95.55 91.1 93.9 100.7
30/10/2021 17:08:47 85.38 86.18 95.41 88.7 90.4 92.7 88.48 88.86 95.55 91.1 93.9 100.7
30/10/2021 17:08:48 88.44 88.12 95.41 88.7 90.4 92.7 91.52 90.83 95.55 91.1 93.9 100.7
30/10/2021 17:08:49 85.29 87.48 95.41 88.7 90.4 92.7 89.1 90.5 95.55 91.1 93.9 100.7
30/10/2021 17:08:50 86.8 87.03 95.41 88.7 90.4 92.7 90.28 90.65 95.55 91.1 93.9 100.7
30/10/2021 17:08:51 88.55 88.29 95.41 88.7 90.4 92.7 92.71 92.31 95.55 91.1 93.9 100.7
30/10/2021 17:08:52 84.48 88.27 95.41 88.7 90.4 92.7 88.53 92.28 95.55 91.1 93.9 100.7
30/10/2021 17:08:53 86.87 86.94 95.41 88.7 90.4 92.7 89.99 90.58 95.55 91.1 93.9 100.7
30/10/2021 17:08:54 86.78 87.14 95.41 88.7 90.4 92.7 90.83 90.83 95.55 91.1 93.9 100.7
30/10/2021 17:08:55 86.01 87.04 95.41 88.7 90.4 92.7 89.74 90.71 95.55 91.1 93.9 100.7
30/10/2021 17:08:56 84.4 86.49 95.41 88.7 90.4 92.7 89.54 90.16 95.55 91.1 93.9 100.7
30/10/2021 17:08:57 86.57 86.42 95.41 88.7 90.4 92.7 89.13 89.82 95.55 91.1 93.9 100.7
30/10/2021 17:08:58 88.05 87.59 95.41 88.7 90.4 92.7 92.23 91.35 95.55 91.1 93.9 100.7
30/10/2021 17:08:59 92.07 91.12 95.41 88.8 90.4 92.7 94.02 93.42 95.55 91.1 93.9 100.7
30/10/2021 17:09:00 85.65 90.57 95.41 88.8 90.4 92.7 88.71 92.96 95.55 91.1 93.9 100.7
30/10/2021 17:09:01 86.45 88.18 95.41 88.8 90.4 92.7 88.56 90.81 95.55 91.1 93.9 100.7
30/10/2021 17:09:02 90.01 89.52 95.41 88.7 90.4 92.7 92.28 91.74 95.55 91.1 93.9 100.7
30/10/2021 17:09:03 85.54 89.06 95.41 88.7 90.4 92.7 88.8 91.42 95.55 91.1 93.9 100.7
30/10/2021 17:09:04 85.62 87.71 95.41 88.7 90.4 92.7 88.44 90.32 95.55 91.1 93.9 100.7
30/10/2021 17:09:05 85.57 86.53 95.41 88.6 90.4 92.7 89.14 89.28 95.55 91 93.9 100.7
30/10/2021 17:09:06 86.93 86.65 95.41 88.6 90.4 92.7 89.76 89.7 95.55 90.9 93.9 100.7
30/10/2021 17:09:07 87.35 87.14 95.31 88.6 90.3 92.7 91.11 90.85 95.4 90.9 93.9 100.7
30/10/2021 17:09:08 90.84 90.34 95.1 88.6 90.3 92.7 92.86 92.63 95.07 90.9 93.9 100.7
30/10/2021 17:09:09 88.36 90.38 92.19 88.6 90.3 92.7 90.84 92.7 93.42 90.9 93.9 100.7
30/10/2021 17:09:10 89.26 89.35 91.12 88.6 90.3 92.7 91.58 91.69 93.42 90.9 93.9 100.7
30/10/2021 17:09:11 82.98 89.19 91.12 88.6 90.3 92.7 86.46 91.56 93.42 90.8 93.9 100.7
30/10/2021 17:09:12 81.61 86.34 91.12 88.5 90.3 92.7 87.29 89.05 93.42 90.8 93.9 100.7
30/10/2021 17:09:13 87.2 86.49 91.12 88.5 90.3 92.7 89.97 89.43 93.42 90.8 93.9 100.7
30/10/2021 17:09:14 85.43 86.7 91.12 88.5 90.3 92.7 88.02 89.37 93.42 90.8 93.8 100.7
30/10/2021 17:09:15 85.89 85.78 91.12 88.5 90.3 92.7 89.53 89.23 93.42 90.8 93.8 100.7
30/10/2021 17:09:16 85.14 86.16 91.12 88.5 90.3 92.7 88.7 89.02 93.42 90.8 93.8 100.7
30/10/2021 17:09:17 86.5 86.73 91.12 88.5 90.3 92.7 88.85 89.16 93.42 90.8 93.8 100.7
30/10/2021 17:09:18 87.37 87.5 91.12 88.5 90.3 92.7 90.52 90.25 93.42 90.8 93.8 100.7
30/10/2021 17:09:19 89.32 89.26 91.12 88.5 90.3 92.7 91.42 91.18 93.42 90.8 93.8 100.7
30/10/2021 17:09:20 85.1 88.54 91.12 88.5 90.3 92.7 88.98 90.92 93.42 90.8 93.8 100.7
30/10/2021 17:09:21 87.39 87.66 91.12 88.5 90.3 92.7 90.28 90.33 93.42 90.8 93.8 100.7
30/10/2021 17:09:22 88.36 88.63 91.12 88.5 90.3 92.7 91.47 91.39 93.42 90.8 93.8 100.7
30/10/2021 17:09:23 84.91 88.13 91.12 88.5 90.3 92.7 87.78 90.83 93.42 90.8 93.8 100.7
30/10/2021 17:09:24 86.81 86.8 91.12 88.5 90.3 92.7 89.5 89.51 93.42 90.8 93.8 100.7
30/10/2021 17:09:25 79.27 86.69 91.12 88.5 90.3 92.7 86.3 89.32 93.42 90.8 93.8 100.7
30/10/2021 17:09:26 84.02 84.87 91.12 88.5 90.3 92.7 88.12 88.94 93.42 90.8 93.8 100.7
30/10/2021 17:09:27 87.64 87.28 91.12 88.5 90.3 92.7 89.49 89.73 93.42 90.8 93.8 100.7
30/10/2021 17:09:28 90.08 89.22 91.12 88.5 90.3 92.7 91.53 91.04 93.42 90.8 93.8 100.7
30/10/2021 17:09:29 85.42 88.98 90.57 88.5 90.2 92.7 87.26 90.7 92.96 90.8 93.8 100.7
30/10/2021 17:09:30 83.69 87.06 90.38 88.5 90.2 92.7 85.58 88.81 92.7 90.8 93.8 100.7
30/10/2021 17:09:31 90.84 89.99 90.38 88.5 90.2 92.7 91.83 91.02 92.7 90.8 93.8 100.7
30/10/2021 17:09:32 86.68 89.64 90.38 88.5 90.2 92.7 87.95 90.64 92.7 90.7 93.8 100.7
30/10/2021 17:09:33 89.06 89 90.38 88.5 90.2 92.7 89.7 89.78 92.7 90.7 93.8 100.7
30/10/2021 17:09:34 90.58 90.28 90.38 88.5 90.2 92.7 92.23 92.06 92.7 90.7 93.8 100.7
30/10/2021 17:09:35 89.4 90.24 90.38 88.5 90.2 92.7 95.87 94.88 94.88 90.8 93.8 100.7
30/10/2021 17:09:36 91.1 91.13 91.13 88.5 90.2 92.7 95.73 95.85 95.85 90.8 93.8 100.7
30/10/2021 17:09:37 84.11 90.45 91.13 88.5 90.2 92.7 95.25 95.98 95.98 90.8 93.8 100.7
30/10/2021 17:09:38 89.06 88.77 91.13 88.5 90.2 92.7 96.24 96.09 96.09 90.9 93.8 100.6
30/10/2021 17:09:39 89.42 89.3 91.13 88.5 90.2 92.6 94.83 95.74 96.09 90.9 93.8 100.6
30/10/2021 17:09:40 89.53 90.39 91.13 88.5 90.2 92.6 96.44 96.43 96.43 90.9 93.8 100.6
30/10/2021 17:09:41 87.74 88.98 91.13 88.5 90.2 92.6 94.2 95.89 96.43 90.9 93.8 100.6
30/10/2021 17:09:42 90.31 90.13 91.13 88.5 90.2 92.6 93.9 95.16 96.43 90.9 93.8 100.6
30/10/2021 17:09:43 85.83 89.28 91.13 88.5 90.1 92.6 87.3 94.09 96.43 90.9 93.8 100.6
30/10/2021 17:09:44 86.85 87.88 91.13 88.5 90.1 92.6 87.94 91.21 96.43 90.9 93.8 100.6
30/10/2021 17:09:45 86.01 87.47 91.13 88.5 90.1 92.6 87 89.4 96.43 90.9 93.7 100.6
30/10/2021 17:09:46 81.2 86.35 91.13 88.5 90.1 92.6 83.69 87.9 96.43 90.9 93.7 100.6
30/10/2021 17:09:47 79.74 83.95 91.13 88.5 90.1 92.6 82.57 85.86 96.43 90.9 93.7 100.6
30/10/2021 17:09:48 79.74 81.56 91.13 88.5 90.1 92.6 82.73 83.94 96.43 90.9 93.7 100.6
30/10/2021 17:09:49 86.05 84.6 91.13 88.5 90.1 92.6 87.66 86.53 96.43 90.9 93.7 100.6
30/10/2021 17:09:50 83.28 84.58 91.13 88.5 90.1 92.6 86.45 86.73 96.43 90.9 93.7 100.6
30/10/2021 17:09:51 83.56 84.25 91.13 88.5 90.1 92.6 87.07 87.33 96.43 90.8 93.7 100.6
30/10/2021 17:09:52 83.8 84.52 91.13 88.5 90.1 92.6 85.58 87.13 96.43 90.8 93.7 100.6
30/10/2021 17:09:53 84.26 84.78 91.13 88.5 90 92.6 86.37 87.03 96.43 90.8 93.7 100.6
30/10/2021 17:09:54 78.15 83.84 91.13 88.4 90 92.6 83.97 86.05 96.43 90.8 93.7 100.6
30/10/2021 17:09:55 80.31 81.23 91.13 88.4 90 92.6 85.65 85.83 96.43 90.8 93.7 100.6
30/10/2021 17:09:56 90.25 88.74 91.13 88.4 90 92.6 92.33 90.85 96.43 90.8 93.7 100.6
30/10/2021 17:09:57 84.66 87.99 91.13 88.4 90 92.6 92.21 92.21 96.43 90.8 93.7 100.6
30/10/2021 17:09:58 84.76 86.02 91.13 88.4 90 92.6 92.48 92.36 96.43 90.8 93.7 100.6
30/10/2021 17:09:59 88.18 88.44 91.13 88.4 90 92.6 92.29 92.65 96.43 90.8 93.7 100.6
30/10/2021 17:10:00 86.07 86.75 91.13 88.4 90 92.6 91.51 92.19 96.43 90.8 93.7 100.6
30/10/2021 17:10:01 88.94 88.36 91.13 88.4 90 92.6 92.82 92.66 96.43 90.8 93.7 100.6
30/10/2021 17:10:02 88.05 88.42 91.13 88.4 90 92.6 92.69 92.79 96.43 90.8 93.7 100.6
30/10/2021 17:10:03 86.67 88 91.13 88.4 90 92.6 91.8 92.64 96.43 90.9 93.7 100.6
30/10/2021 17:10:04 86.95 88.04 91.13 88.4 90 92.6 91.99 92.21 96.43 90.8 93.7 100.6
30/10/2021 17:10:05 87.35 87.43 91.13 88.4 90 92.6 94.64 94.08 96.43 90.9 93.7 100.6
30/10/2021 17:10:06 90.58 89.64 90.45 88.4 89.9 92.6 94.63 94.59 96.43 90.9 93.6 100.6
30/10/2021 17:10:07 89.22 90.39 90.39 88.4 89.9 92.6 91.43 94.56 96.43 90.9 93.6 100.6
30/10/2021 17:10:08 86.45 89.46 90.39 88.3 89.9 92.6 92.15 93 96.43 90.9 93.6 100.6
30/10/2021 17:10:09 88.92 88.61 90.39 88.3 89.9 92.6 94.19 94.24 96.43 90.9 93.6 100.6
30/10/2021 17:10:10 91.13 90.6 90.6 88.3 89.9 92.6 95.94 95.65 95.89 90.9 93.6 100.6
30/10/2021 17:10:11 88.58 90.82 90.82 88.3 89.9 92.6 94.6 95.49 95.65 90.9 93.6 100.6
30/10/2021 17:10:12 83.7 88.97 90.82 88.3 89.9 92.6 95.37 95.64 95.65 90.9 93.6 100.6
30/10/2021 17:10:13 85.68 86.31 90.82 88.3 89.9 92.6 96.04 95.91 95.91 90.9 93.6 100.6
30/10/2021 17:10:14 85.31 86.41 90.82 88.2 89.8 92.6 94.83 95.81 95.91 90.9 93.6 100.6
30/10/2021 17:10:15 87.95 87.48 90.82 88.2 89.8 92.6 95.16 95.52 95.91 90.9 93.6 100.6
30/10/2021 17:10:16 81.06 87.43 90.82 88.2 89.8 92.6 95.44 96.17 96.17 90.9 93.6 100.6
30/10/2021 17:10:17 84.57 85.05 90.82 88.2 89.8 92.6 94.56 95.61 96.17 91 93.6 100.6
30/10/2021 17:10:18 90.83 89.52 90.82 88.2 89.8 92.6 96.4 96.4 96.4 91 93.6 100.5
30/10/2021 17:10:19 94.14 92.99 92.99 88.2 89.8 92.6 97.81 97.56 97.56 91 93.6 100.5
30/10/2021 17:10:20 88.98 92.28 92.99 88 89.8 92.6 95.9 96.93 97.56 90.9 93.6 100.5
30/10/2021 17:10:21 88.17 90.67 92.99 88 89.7 92.6 94.13 96.39 97.56 91 93.6 100.5
30/10/2021 17:10:22 89.97 90.25 92.99 88 89.7 92.6 95.83 95.8 97.56 91 93.6 100.5
30/10/2021 17:10:23 90.3 90.77 92.99 88 89.7 92.6 96.47 96.39 97.56 91 93.6 100.5
30/10/2021 17:10:24 89.35 90.22 92.99 88 89.7 92.6 94.7 96.23 97.56 91 93.6 100.5
30/10/2021 17:10:25 89.15 89.72 92.99 87.9 89.7 92.6 95.37 95.71 97.56 91 93.6 100.5
30/10/2021 17:10:26 88.21 89.56 92.99 87.9 89.7 92.6 96.18 96.06 97.56 91 93.6 100.5
30/10/2021 17:10:27 86.15 88.77 92.99 87.9 89.7 92.6 94.69 96.09 97.56 91 93.6 100.5
30/10/2021 17:10:28 89.75 89.78 92.99 87.9 89.7 92.6 95.52 95.8 97.56 91.1 93.6 100.5
30/10/2021 17:10:29 82.65 88.43 92.99 87.9 89.7 92.6 95.25 95.91 97.56 91.1 93.6 100.5
30/10/2021 17:10:30 87.6 87.18 92.99 87.9 89.7 92.6 96.23 96.01 97.56 91.1 93.6 100.5
30/10/2021 17:10:31 89.2 88.81 92.99 87.9 89.7 92.6 95.23 96.42 97.56 91.1 93.6 100.5
30/10/2021 17:10:32 88.35 88.68 92.99 87.9 89.7 92.6 94.59 95.25 97.56 91.2 93.6 100.5
30/10/2021 17:10:33 86.98 88.9 92.99 87.8 89.7 92.6 96.52 96.39 97.56 91.2 93.6 100.5
30/10/2021 17:10:34 86.67 87.6 92.99 87.8 89.6 92.6 94.06 95.67 97.56 91.2 93.6 100.5
30/10/2021 17:10:35 87.16 87.45 92.99 87.8 89.6 92.6 94.53 94.85 97.56 91.2 93.6 100.5
30/10/2021 17:10:36 83.25 87.48 92.99 87.8 89.6 92.6 93.04 94.86 97.56 91.2 93.6 100.5
30/10/2021 17:10:37 84.81 85.19 92.99 87.7 89.6 92.6 95.95 95.35 97.56 91.2 93.6 100.5
30/10/2021 17:10:38 85.88 85.84 92.99 87.7 89.6 92.6 94.11 95.83 97.56 91.2 93.6 100.5
30/10/2021 17:10:39 84.62 85.68 92.99 87.7 89.6 92.6 91.54 94.23 97.56 91.2 93.6 100.5
30/10/2021 17:10:40 83.88 85.05 92.99 87.7 89.6 92.6 93.99 94.33 97.56 91.3 93.6 100.5
30/10/2021 17:10:41 84.27 84.54 92.99 87.7 89.6 92.6 92.39 93.32 97.56 91.3 93.6 100.5
30/10/2021 17:10:42 86.87 86.27 92.99 87.7 89.6 92.6 92.45 93.19 97.56 91.3 93.6 100.5
30/10/2021 17:10:43 87.26 87.2 92.99 87.7 89.6 92.6 92.71 92.84 97.56 91.3 93.6 100.5
30/10/2021 17:10:44 81.78 86.83 92.99 87.7 89.6 92.6 90.97 92.74 97.56 91.3 93.6 100.5
30/10/2021 17:10:45 86.78 86.3 92.99 87.7 89.6 92.5 93.22 93.29 97.56 91.3 93.6 100.5
30/10/2021 17:10:46 85.84 86.22 92.99 87.7 89.6 92.5 91.57 92.84 97.56 91.3 93.6 100.5
30/10/2021 17:10:47 85.8 86.23 92.99 87.7 89.6 92.5 93.69 93.33 97.56 91.3 93.6 100.5
30/10/2021 17:10:48 86.56 86.77 92.99 87.7 89.6 92.5 93.13 93.49 97.56 91.3 93.6 100.5
30/10/2021 17:10:49 82.89 86.54 92.28 87.7 89.6 92.5 93.04 93.79 96.93 91.3 93.6 100.5
30/10/2021 17:10:50 83.92 84.75 90.77 87.7 89.6 92.5 96.55 95.99 96.42 91.4 93.6 100.5
30/10/2021 17:10:51 84.49 84.51 90.77 87.7 89.6 92.5 86.23 95.81 96.42 91.4 93.6 100.5
30/10/2021 17:10:52 81.84 84.48 90.77 87.6 89.6 92.5 90.67 92.89 96.42 91.4 93.6 100.5
30/10/2021 17:10:53 82.67 83.07 90.22 87.6 89.5 92.5 87.28 91.07 96.42 91.4 93.6 100.4
30/10/2021 17:10:54 85.81 85.54 89.78 87.6 89.5 92.5 89.39 89.8 96.42 91.4 93.6 100.4
30/10/2021 17:10:55 83.76 85.08 89.78 87.6 89.5 92.5 89.41 89.58 96.42 91.4 93.6 100.4
30/10/2021 17:10:56 82.43 84.29 89.78 87.6 89.5 92.5 89.37 89.84 96.42 91.3 93.6 100.4
30/10/2021 17:10:57 82 83.1 89.78 87.6 89.5 92.5 87.04 89.42 96.42 91.3 93.5 100.4
30/10/2021 17:10:58 82.39 82.46 88.9 87.5 89.5 92.5 86.51 87.97 96.42 91.3 93.5 100.4
30/10/2021 17:10:59 81.47 82.74 88.9 87.5 89.5 92.5 92.25 92.12 96.42 91.3 93.5 100.4
30/10/2021 17:11:00 82.5 82.36 88.9 87.5 89.5 92.5 92.06 92.63 96.42 91.3 93.5 100.4
30/10/2021 17:11:01 81.59 82.58 88.9 87.5 89.5 92.5 95.39 94.2 96.39 91.4 93.5 100.4
30/10/2021 17:11:02 85.24 84.27 88.9 87.5 89.4 92.5 94.79 94.97 96.39 91.4 93.5 100.4
30/10/2021 17:11:03 83.27 84.46 87.6 87.5 89.4 92.5 94.75 94.81 95.99 91.4 93.5 100.4
30/10/2021 17:11:04 84.99 84.58 87.48 87.5 89.4 92.5 95.77 96.18 96.18 91.5 93.5 100.4
30/10/2021 17:11:05 85.48 85.19 87.48 87.5 89.4 92.5 89.78 95.03 96.18 91.5 93.5 100.4
30/10/2021 17:11:06 87.51 86.88 87.2 87.5 89.4 92.5 95.32 94.83 96.18 91.5 93.5 100.4
30/10/2021 17:11:07 86.8 87.45 87.45 87.5 89.4 92.5 93.05 94.67 96.18 91.5 93.5 100.4
30/10/2021 17:11:08 87.66 87.61 87.61 87.5 89.4 92.5 94.89 94.69 96.18 91.5 93.5 100.4
30/10/2021 17:11:09 85.53 87.09 87.61 87.5 89.4 92.5 91.25 94.17 96.18 91.5 93.5 100.4
30/10/2021 17:11:10 84.71 86.37 87.61 87.5 89.4 92.5 92.45 92.9 96.18 91.5 93.5 100.4
30/10/2021 17:11:11 81.02 85.17 87.61 87.5 89.4 92.5 92.66 93.64 96.18 91.5 93.5 100.4
30/10/2021 17:11:12 81.92 82.97 87.61 87.5 89.4 92.5 90.82 92.43 96.18 91.5 93.5 100.4
30/10/2021 17:11:13 85.23 84.65 87.61 87.5 89.4 92.5 92.72 92.78 96.18 91.6 93.5 100.4
30/10/2021 17:11:14 85 85.01 87.61 87.5 89.4 92.5 90.08 92.31 96.18 91.6 93.5 100.4
30/10/2021 17:11:15 81.79 84.86 87.61 87.5 89.4 92.5 91.29 92.05 96.18 91.6 93.5 100.4
30/10/2021 17:11:16 88.86 87.85 87.85 87.5 89.4 92.5 92.29 92.04 96.18 91.6 93.5 100.4
30/10/2021 17:11:17 87.87 88.53 88.53 87.4 89.4 92.5 93.73 93.79 96.18 91.6 93.5 100.4
30/10/2021 17:11:18 83.82 87.59 88.53 87.4 89.4 92.5 95.7 95.43 96.18 91.6 93.5 100.4
30/10/2021 17:11:19 86.87 86.91 88.53 87.4 89.4 92.5 96.94 96.66 96.66 91.6 93.5 100.4
30/10/2021 17:11:20 87.95 87.99 88.53 87.4 89.4 92.5 95.04 96.59 96.66 91.7 93.5 100.4
30/10/2021 17:11:21 87.48 87.88 88.53 87.4 89.4 92.5 95.26 96.06 96.66 91.7 93.5 100.4
30/10/2021 17:11:22 86.82 87.7 88.53 87.4 89.4 92.5 96.13 95.94 96.66 91.7 93.5 100.4
30/10/2021 17:11:23 85.96 87.46 88.53 87.4 89.4 92.5 93.64 95.77 96.66 91.7 93.5 100.4
30/10/2021 17:11:24 84.81 86.62 88.53 87.4 89.4 92.5 94.62 95.03 96.66 91.7 93.5 100.4
30/10/2021 17:11:25 87.51 87.11 88.53 87.3 89.4 92.5 95.85 95.49 96.66 91.7 93.5 100.4
30/10/2021 17:11:26 87.11 87.22 88.53 87.3 89.4 92.5 95.12 95.78 96.66 91.8 93.5 100.4
30/10/2021 17:11:27 91.65 90.96 90.96 87.3 89.4 92.5 94.59 95.37 96.66 91.8 93.5 100.4
30/10/2021 17:11:28 87.58 90.95 90.96 87.3 89.4 92.5 94.4 95.47 96.66 91.8 93.5 100.4
30/10/2021 17:11:29 85.08 89.28 90.96 87.3 89.3 92.5 96.07 96.03 96.66 91.8 93.4 100.4
30/10/2021 17:11:30 85.93 87.1 90.96 87.3 89.3 92.5 94.34 95.45 96.66 91.8 93.4 100.4
30/10/2021 17:11:31 83.68 86.52 90.96 87.3 89.3 92.5 94.04 94.87 96.66 91.9 93.4 100.4
30/10/2021 17:11:32 84.9 85.16 90.96 87.3 89.3 92.5 97.01 96.27 96.66 91.9 93.4 100.4
30/10/2021 17:11:33 81.58 85.07 90.96 87.2 89.3 92.5 95.32 96.5 96.66 91.9 93.4 100.4
30/10/2021 17:11:34 89.48 88.99 90.96 87.3 89.3 92.5 96.22 96.34 96.66 92 93.4 100.4
30/10/2021 17:11:35 89.38 89.56 90.96 87.3 89.3 92.5 96.57 96.74 96.74 92 93.4 100.4
30/10/2021 17:11:36 85.66 89.25 90.96 87.3 89.3 92.5 95.89 97.04 97.04 92 93.4 100.4
30/10/2021 17:11:37 85.84 87.39 90.96 87.3 89.3 92.5 93.41 96.14 97.04 92 93.4 100.3
30/10/2021 17:11:38 86.75 87.22 90.96 87.3 89.3 92.5 94.11 94.82 97.04 92.1 93.4 100.3
30/10/2021 17:11:39 82.93 86.58 90.96 87.3 89.3 92.5 95.13 95.29 97.04 92.1 93.4 100.3
30/10/2021 17:11:40 86.32 85.99 90.96 87.3 89.3 92.5 95.27 95.28 97.04 92.1 93.4 100.3
30/10/2021 17:11:41 90.05 89.45 90.96 87.3 89.3 92.5 94.68 95.42 97.04 92.2 93.4 100.3
30/10/2021 17:11:42 88.52 89.19 90.96 87.4 89.3 92.5 94.9 95.33 97.04 92.2 93.4 100.3
30/10/2021 17:11:43 84.58 88.93 90.96 87.4 89.3 92.5 94.95 95.21 97.04 92.2 93.4 100.3
30/10/2021 17:11:44 82.88 86.57 90.96 87.4 89.3 92.5 93.73 94.91 97.04 92.2 93.4 100.3
30/10/2021 17:11:45 83.35 84.72 90.96 87.3 89.2 92.5 93.11 94.39 97.04 92.2 93.4 100.3
30/10/2021 17:11:46 85.03 84.87 90.96 87.3 89.2 92.5 95.13 94.74 97.04 92.2 93.4 100.3
30/10/2021 17:11:47 81.53 84.59 90.96 87.3 89.2 92.5 92.87 94.9 97.04 92.2 93.4 100.3
30/10/2021 17:11:48 85.06 84.41 90.96 87.3 89.2 92.4 90.01 93.7 97.04 92.2 93.4 100.3
30/10/2021 17:11:49 84.66 84.78 90.96 87.3 89.2 92.4 90.74 91.78 97.04 92.2 93.4 100.3
30/10/2021 17:11:50 83.51 84.81 90.96 87.3 89.2 92.4 91.4 91.79 97.04 92.2 93.3 100.3
30/10/2021 17:11:51 84.45 84.62 90.96 87.3 89.2 92.4 92.12 92.03 97.04 92.2 93.3 100.3
30/10/2021 17:11:52 85 84.85 90.96 87.3 89.2 92.4 90.29 91.98 97.04 92.2 93.3 100.3
30/10/2021 17:11:53 83.5 84.78 90.96 87.3 89.2 92.4 92.02 91.77 97.04 92.3 93.3 100.3
30/10/2021 17:11:54 83.37 84.03 90.96 87.3 89.2 92.4 90.78 91.71 97.04 92.3 93.3 100.3
30/10/2021 17:11:55 84.71 84.47 90.96 87.3 89.2 92.4 91.95 92.36 97.04 92.3 93.3 100.3
30/10/2021 17:11:56 83.7 84.71 90.96 87.2 89.2 92.4 91.26 91.71 97.04 92.3 93.3 100.3
30/10/2021 17:11:57 86.74 86.38 90.95 87.3 89.2 92.4 94.73 93.97 97.04 92.3 93.3 100.3
30/10/2021 17:11:58 86.19 86.45 89.56 87.1 89.2 92.4 93.18 93.97 97.04 92.3 93.3 100.3
30/10/2021 17:11:59 87.94 87.75 89.56 87.1 89.2 92.4 91.57 93.56 97.04 92.3 93.3 100.3
30/10/2021 17:12:00 87.18 87.75 89.56 87.1 89.2 92.4 95.33 94.96 97.04 92.3 93.3 100.3
30/10/2021 17:12:01 86.46 87.83 89.56 87.1 89.2 92.4 87.49 94.69 97.04 92.3 93.3 100.3
30/10/2021 17:12:02 82.95 86.62 89.56 87.1 89.2 92.4 91.8 92.06 97.04 92.3 93.3 100.3
30/10/2021 17:12:03 84.4 84.97 89.56 87.1 89.2 92.4 92.41 92.7 97.04 92.3 93.3 100.3
30/10/2021 17:12:04 88 87.14 89.56 87.2 89.1 92.4 94.52 94.63 97.04 92.3 93.3 100.3
30/10/2021 17:12:05 90.37 89.74 89.74 87.2 89.1 92.4 95.46 95.42 97.04 92.3 93.3 100.3
30/10/2021 17:12:06 87.38 89.28 89.74 87.2 89.1 92.4 97.17 96.74 96.74 92.4 93.3 100.3
30/10/2021 17:12:07 88.97 88.83 89.74 87.2 89.1 92.4 94.56 96.6 96.74 92.4 93.3 100.3
30/10/2021 17:12:08 86.58 88.83 89.74 87.2 89.1 92.4 97.79 97.16 97.16 92.4 93.3 100.3
30/10/2021 17:12:09 83.25 87.34 89.74 87.2 89.1 92.4 94.66 97.17 97.17 92.5 93.3 100.3
30/10/2021 17:12:10 81.09 85.4 89.74 87.2 89.1 92.4 94.5 96.12 97.17 92.5 93.3 100.3
30/10/2021 17:12:11 89.25 88.95 89.74 87.2 89.1 92.4 95.75 95.66 97.17 92.5 93.3 100.3
30/10/2021 17:12:12 84.47 87.96 89.74 87.2 89.1 92.4 94.81 95.37 97.17 92.5 93.3 100.3
30/10/2021 17:12:13 86.03 86.44 89.74 87.2 89.1 92.4 95.2 96.24 97.17 92.5 93.3 100.3
30/10/2021 17:12:14 84.21 86.01 89.74 87.2 89.1 92.4 94.63 95.11 97.17 92.6 93.3 100.3
30/10/2021 17:12:15 85.86 85.92 89.74 87.2 89.1 92.4 95.48 95.29 97.17 92.6 93.3 100.3
30/10/2021 17:12:16 85.43 85.88 89.74 87.2 89.1 92.4 94.25 95.29 97.17 92.6 93.2 100.3
30/10/2021 17:12:17 88.2 87.62 89.74 87.2 89.1 92.4 94 94.56 97.17 92.6 93.2 100.3
30/10/2021 17:12:18 90.08 90.33 90.33 87.2 89.1 92.4 95.6 95.38 97.17 92.6 93.2 100.3
30/10/2021 17:12:19 91.16 90.82 90.82 87.3 89.1 92.4 95.23 95.46 97.17 92.6 93.2 100.3
30/10/2021 17:12:20 86.75 90.77 90.82 87.3 89.1 92.4 94.18 95.64 97.17 92.7 93.2 100.3
30/10/2021 17:12:21 86.41 88.7 90.82 87.3 89.1 92.4 95.31 95.1 97.17 92.7 93.2 100.3
30/10/2021 17:12:22 84.33 87.39 90.82 87.3 89.1 92.4 93.26 94.99 97.17 92.7 93.2 100.3
30/10/2021 17:12:23 87.32 87.32 90.82 87.3 89.1 92.4 95.14 95.15 97.17 92.7 93.2 100.3
30/10/2021 17:12:24 87.43 87.27 90.82 87.3 89.1 92.4 94.23 94.84 97.17 92.7 93.2 100.3
30/10/2021 17:12:25 89.06 88.96 90.82 87.3 89.1 92.4 93.88 94.33 97.17 92.7 93.2 100.3
30/10/2021 17:12:26 88.06 88.45 90.82 87.3 89.1 92.4 94.18 94.3 97.17 92.7 93.2 100.3
30/10/2021 17:12:27 87.38 88.3 90.82 87.3 89.1 92.4 94.3 94.85 97.17 92.7 93.2 100.3
30/10/2021 17:12:28 87.7 88.03 90.82 87.2 89.1 92.4 94.91 94.97 97.17 92.8 93.2 100.3
30/10/2021 17:12:29 85.2 87.56 90.82 87.2 89.1 92.4 94.07 94.45 97.17 92.8 93.2 100.3
30/10/2021 17:12:30 86.87 87.01 90.82 87.2 89.1 92.4 94.76 94.73 97.17 92.8 93.2 100.3
30/10/2021 17:12:31 90.97 89.78 90.82 87.3 89.1 92.4 96.37 95.76 97.17 92.8 93.2 100.3
30/10/2021 17:12:32 90.38 90.57 90.82 87.3 89.1 92.4 94.01 95.81 97.17 92.8 93.2 100.3
30/10/2021 17:12:33 89.72 90.14 90.82 87.3 89.1 92.4 94.3 94.77 97.17 92.8 93.2 100.3
30/10/2021 17:12:34 86.65 89.85 90.82 87.3 89.1 92.4 92.95 94.78 97.17 92.8 93.2 100.3
30/10/2021 17:12:35 89 89.36 90.82 87.3 89.1 92.4 94.48 94.45 97.17 92.9 93.2 100.3
30/10/2021 17:12:36 86.43 88.36 90.82 87.3 89.1 92.4 93.42 93.87 97.17 92.9 93.2 100.3
30/10/2021 17:12:37 87.33 87.8 90.82 87.3 89.1 92.4 94.34 94.56 97.17 92.9 93.2 100.3
30/10/2021 17:12:38 84.32 87.18 90.82 87.3 89 92.4 94.25 94.32 97.17 92.9 93.1 100.3
30/10/2021 17:12:39 83.2 85.5 90.82 87.3 89 92.4 94.73 94.93 96.24 92.9 93.1 100.3
30/10/2021 17:12:40 87.7 86.7 90.82 87.3 89 92.4 95.09 95.14 96.24 92.9 93.1 100.3
30/10/2021 17:12:41 84.39 86.68 90.82 87.3 89 92.4 93.79 95.41 96.24 92.9 93.1 100.3
30/10/2021 17:12:42 86.53 86.46 90.82 87.3 89 92.4 95.48 95.13 96.24 93 93.1 100.3
30/10/2021 17:12:43 83.79 86.1 90.82 87.3 89 92.4 94.61 94.94 95.81 93 93.1 100.3
30/10/2021 17:12:44 87.11 86.71 90.82 87.3 89 92.4 95.49 95.7 95.81 93 93.1 100.3
30/10/2021 17:12:45 81.81 86.39 90.82 87.3 89 92.4 96.32 96.02 96.02 93 93.1 100.3
30/10/2021 17:12:46 87.86 87.34 90.82 87.3 89 92.4 94.36 96.36 96.36 93 93.1 100.3
30/10/2021 17:12:47 86.99 87.95 90.82 87.3 89 92.4 93.95 95.4 96.36 93 93.1 100.3
30/10/2021 17:12:48 85.08 86.83 90.82 87.3 89 92.4 91.51 94.63 96.36 93 93.1 100.3
30/10/2021 17:12:49 87.02 86.86 90.77 87.3 89 92.4 94.36 93.98 96.36 93.1 93.1 100.3
30/10/2021 17:12:50 85.63 86.88 90.57 87.3 89 92.4 92.06 93.63 96.36 93.1 93.1 100.3
30/10/2021 17:12:51 86.62 86.78 90.57 87.3 89 92.4 92.03 92.86 96.36 93.1 93.1 100.3
30/10/2021 17:12:52 90.67 89.5 90.57 87.3 89 92.4 95.69 95.14 96.36 93.1 93.1 100.3
30/10/2021 17:12:53 88.14 89.39 90.57 87.3 89 92.4 95.05 95.61 96.36 93.1 93.1 100.3
30/10/2021 17:12:54 89.25 89.43 90.57 87.3 89 92.4 94.71 94.93 96.36 93.1 93.1 100.3
30/10/2021 17:12:55 93.96 93.29 93.29 87.4 89 92.4 97.06 96.65 96.65 93.2 93.1 100.3
30/10/2021 17:12:56 94.76 94.5 94.5 87.5 89 92.4 98.07 97.88 97.88 93.2 93 100.3
30/10/2021 17:12:57 93.03 94.67 94.67 87.5 89 92.4 96.34 97.69 97.88 93.2 93 100.3
30/10/2021 17:12:58 89.81 93.26 94.67 87.5 89 92.4 94.98 96.95 97.88 93.2 93 100.3
30/10/2021 17:12:59 91.45 92 94.67 87.5 89 92.4 92.64 95.51 97.88 93.2 93 100.3
30/10/2021 17:13:00 86.15 91.29 94.67 87.5 89 92.4 90.1 93.89 97.88 93.2 93 100.3
30/10/2021 17:13:01 81.97 89.1 94.67 87.5 89 92.4 90.21 91.96 97.88 93.2 93 100.3
30/10/2021 17:13:02 78.79 85.91 94.67 87.5 89 92.4 93.73 93.42 97.88 93.2 93 100.3
30/10/2021 17:13:03 81.3 82.81 94.67 87.5 89 92.4 93.16 94.15 97.88 93.3 93 100.3
30/10/2021 17:13:04 81.14 82.24 94.67 87.5 89 92.4 89.25 92.74 97.88 93.2 93 100.3
30/10/2021 17:13:05 82.05 82.21 94.67 87.5 89 92.4 85.46 91 97.88 93.2 93 100.3
30/10/2021 17:13:06 82.13 82.15 94.67 87.4 89 92.4 85.5 88.23 97.88 93.2 93 100.3
30/10/2021 17:13:07 77.77 81.85 94.67 87.4 88.9 92.4 80.95 86.67 97.88 93.2 92.9 100.3
30/10/2021 17:13:08 75.2 79.97 94.67 87.4 88.9 92.4 78.19 84.05 97.88 93.2 92.9 100.3
30/10/2021 17:13:09 74.48 77.51 94.67 87.3 88.9 92.4 77.56 81.31 97.88 93.2 92.9 100.3
30/10/2021 17:13:10 78.97 78.76 94.67 87.3 88.9 92.4 80.46 80.57 97.88 93.2 92.9 100.3
30/10/2021 17:13:11 83.58 83.59 94.67 87.3 88.9 92.4 88.85 88.17 97.88 93.2 92.9 100.3
30/10/2021 17:13:12 78.64 83.5 94.67 87.3 88.9 92.4 89.48 89.12 97.88 93.2 92.9 100.3
30/10/2021 17:13:13 79.36 81.14 94.67 87.3 88.9 92.4 87.3 88.98 97.88 93.2 92.9 100.3
30/10/2021 17:13:14 78.16 80.06 94.67 87.3 88.9 92.4 88.81 88.6 97.88 93.2 92.9 100.3
30/10/2021 17:13:15 76.24 78.81 94.67 87.3 88.9 92.4 83.22 88.59 97.88 93.2 92.9 100.3
30/10/2021 17:13:16 71.5 77.33 94.67 87.3 88.9 92.4 77.21 85.89 97.88 93.2 92.9 100.3
30/10/2021 17:13:17 83.89 82.39 94.67 87.2 88.9 92.4 83.37 83.48 97.88 93.2 92.8 100.3
30/10/2021 17:13:18 85.69 85.5 94.67 87.2 88.9 92.4 88.03 87.53 97.88 93.2 92.8 100.3
30/10/2021 17:13:19 75.2 84.35 94.67 87.2 88.9 92.4 78.39 86.49 97.88 93.2 92.8 100.3
30/10/2021 17:13:20 76.47 81 94.67 87.2 88.9 92.4 79.49 83.26 97.88 93.2 92.8 100.3
30/10/2021 17:13:21 76.48 78.87 94.67 87.2 88.9 92.4 79.31 81.41 97.88 93.2 92.8 100.3
30/10/2021 17:13:22 74.52 77.49 94.67 87.2 88.9 92.4 78.11 80.38 97.88 93.1 92.8 100.3
30/10/2021 17:13:23 76.56 76.51 94.67 87.2 88.9 92.4 79.22 79.3 97.88 93.1 92.8 100.3
30/10/2021 17:13:24 76.41 77.01 94.67 87.2 88.9 92.4 78.69 79.56 97.88 93.1 92.7 100.3
30/10/2021 17:13:25 78.47 77.96 94.67 87.1 88.8 92.4 82.25 81.69 97.88 93.1 92.7 100.3
30/10/2021 17:13:26 84.39 82.74 94.67 87.1 88.8 92.4 85.72 84.55 97.69 93.1 92.7 100.3
30/10/2021 17:13:27 86.42 85.43 93.26 87.1 88.8 92.4 95.69 94.11 96.95 93.1 92.7 100.2
30/10/2021 17:13:28 85.62 85.84 92 87.1 88.8 92.4 93.83 94.37 95.51 93.1 92.7 100.2
30/10/2021 17:13:29 88.32 87.57 91.29 87.1 88.8 92.4 99.76 98.26 98.26 93.2 92.7 100.2
30/10/2021 17:13:30 86.15 87.52 89.1 87.1 88.8 92.4 94.52 98.2 98.26 93.2 92.7 100.2
30/10/2021 17:13:31 83.62 86.65 87.57 87.1 88.8 92.4 91.27 96.03 98.26 93.2 92.7 100.2
30/10/2021 17:13:32 85.85 85.76 87.57 87.1 88.8 92.4 93.14 93.86 98.26 93.2 92.7 100.2
30/10/2021 17:13:33 87.45 87.19 87.57 87.1 88.8 92.4 94.01 93.99 98.26 93.2 92.7 100.2
30/10/2021 17:13:34 88.42 88.26 88.26 87.1 88.8 92.4 97.17 96.38 98.26 93.3 92.7 100.2
30/10/2021 17:13:35 89.08 89.25 89.25 87.1 88.8 92.4 96.3 96.38 98.26 93.3 92.7 100.2
30/10/2021 17:13:36 85.53 88.5 89.25 87.1 88.8 92.4 94.03 96.38 98.26 93.3 92.7 100.2
30/10/2021 17:13:37 87.78 88 89.25 87 88.8 92.4 96.41 96.12 98.26 93.3 92.7 100.2
30/10/2021 17:13:38 87.87 87.69 89.25 86.9 88.8 92.4 96.5 96.95 98.26 93.3 92.7 100.2
30/10/2021 17:13:39 87.55 88.1 89.25 86.9 88.8 92.4 96.3 96.4 98.26 93.3 92.7 100.2
30/10/2021 17:13:40 87.03 87.45 89.25 86.9 88.8 92.4 93.07 95.99 98.26 93.3 92.7 100.2
30/10/2021 17:13:41 85.47 87.3 89.25 86.9 88.8 92.3 93.99 94.78 98.26 93.4 92.7 100.2
30/10/2021 17:13:42 87.03 86.98 89.25 86.9 88.8 92.3 93.58 94.06 98.26 93.4 92.7 100.2
30/10/2021 17:13:43 87.08 86.97 89.25 86.9 88.8 92.3 93.78 93.88 98.26 93.4 92.7 100.2
30/10/2021 17:13:44 85.61 87.07 89.25 86.9 88.8 92.3 94.34 94.36 98.26 93.4 92.7 100.2
30/10/2021 17:13:45 87.79 87.39 89.25 86.9 88.8 92.3 94.17 94.3 98.26 93.4 92.7 100.2
30/10/2021 17:13:46 87.31 87.85 89.25 86.9 88.8 92.3 92.52 94.31 98.26 93.4 92.6 100.2
30/10/2021 17:13:47 85.33 87.12 89.25 86.9 88.8 92.3 90.47 93.09 98.26 93.4 92.6 100.2
30/10/2021 17:13:48 89.21 88.14 89.25 86.9 88.8 92.3 93.77 93.08 98.26 93.4 92.6 100.2
30/10/2021 17:13:49 86.9 88.14 89.25 86.9 88.8 92.3 92.4 93.05 98.26 93.4 92.6 100.2
30/10/2021 17:13:50 88.22 88.09 89.25 86.9 88.8 92.3 93.37 93.29 98.26 93.4 92.6 100.2
30/10/2021 17:13:51 89.68 89.12 89.25 86.9 88.8 92.3 92.99 93.36 98.26 93.4 92.6 100.2
30/10/2021 17:13:52 91.61 90.94 90.94 87 88.8 92.3 95.88 95.44 98.26 93.4 92.6 100.2
30/10/2021 17:13:53 90.4 90.83 90.94 87 88.8 92.3 94 95.02 98.26 93.5 92.6 100.2
30/10/2021 17:13:54 91.26 91.81 91.81 87 88.8 92.3 97.11 96.6 98.26 93.5 92.6 100.2
30/10/2021 17:13:55 92.15 91.81 91.81 87.1 88.8 92.3 96.86 97.04 98.26 93.5 92.6 100.2
30/10/2021 17:13:56 91.63 91.97 91.97 87.1 88.8 92.3 94.28 96.42 98.26 93.5 92.6 100.2
30/10/2021 17:13:57 90.99 91.61 91.97 87.1 88.8 92.3 94.06 95.16 98.26 93.5 92.6 100.2
30/10/2021 17:13:58 90.17 91.13 91.97 87.1 88.8 92.3 95.76 95.76 98.26 93.5 92.6 100.2
30/10/2021 17:13:59 90.45 90.94 91.97 87.1 88.8 92.3 94.7 95.72 98.2 93.5 92.6 100.2
30/10/2021 17:14:00 90.16 91.07 91.97 87.1 88.8 92.3 96.81 96.45 97.04 93.6 92.6 100.2
30/10/2021 17:14:01 89.45 90.07 91.97 87.1 88.8 92.3 97.16 97.03 97.04 93.6 92.6 100.2
30/10/2021 17:14:02 89.65 89.86 91.97 87.1 88.8 92.3 95.11 97.23 97.23 93.6 92.6 100.2
30/10/2021 17:14:03 91.73 91.2 91.97 87.2 88.8 92.3 97.49 97.29 97.29 93.6 92.6 100.2
30/10/2021 17:14:04 88.63 91.18 91.97 87.2 88.8 92.3 98.48 98.22 98.22 93.7 92.6 100.2
30/10/2021 17:14:05 89.38 89.88 91.97 87.2 88.8 92.3 98.78 98.7 98.7 93.7 92.6 100.2
30/10/2021 17:14:06 92.59 91.89 91.97 87.2 88.8 92.3 97.12 98.58 98.7 93.7 92.6 100.2
30/10/2021 17:14:07 91.46 92.42 92.42 87.3 88.8 92.3 96.24 97.8 98.7 93.8 92.6 100.2
30/10/2021 17:14:08 91.37 91.8 92.42 87.3 88.8 92.3 95.7 96.91 98.7 93.8 92.5 100.2
30/10/2021 17:14:09 92.65 92.25 92.42 87.3 88.8 92.3 95.44 96 98.7 93.8 92.5 100.2
30/10/2021 17:14:10 92.26 92.43 92.43 87.3 88.8 92.3 97.68 97.54 98.7 93.8 92.5 100.2
30/10/2021 17:14:11 92.85 92.97 92.97 87.4 88.8 92.3 96.88 97.25 98.7 93.8 92.5 100.2
30/10/2021 17:14:12 91.07 92.56 92.97 87.4 88.8 92.3 96.36 97.06 98.7 93.9 92.5 100.2
30/10/2021 17:14:13 92.17 92.54 92.97 87.4 88.8 92.3 97.1 97.16 98.7 93.9 92.5 100.2
30/10/2021 17:14:14 91.28 92.02 92.97 87.4 88.8 92.3 97.21 97.56 98.7 93.9 92.5 100.2
30/10/2021 17:14:15 89.55 91.45 92.97 87.5 88.8 92.3 95.11 97.12 98.7 93.9 92.5 100.2
30/10/2021 17:14:16 87.41 90.37 92.97 87.5 88.8 92.3 95.72 96.17 98.7 94 92.5 100.2
30/10/2021 17:14:17 88.26 89 92.97 87.5 88.8 92.3 97.25 97.14 98.7 94 92.5 100.2
30/10/2021 17:14:18 89.12 89.23 92.97 87.5 88.8 92.3 95.81 96.83 98.7 94 92.5 100.2
30/10/2021 17:14:19 92.62 91.86 92.97 87.5 88.8 92.3 96.54 96.87 98.7 94 92.5 100.2
30/10/2021 17:14:20 90.15 92.06 92.97 87.5 88.8 92.3 97.88 97.52 98.7 94 92.5 100.2
30/10/2021 17:14:21 88.92 90.75 92.97 87.5 88.8 92.3 94.25 97.51 98.7 94.1 92.5 100.2
30/10/2021 17:14:22 90.25 90.45 92.97 87.5 88.7 92.3 94.72 95.87 98.7 94.1 92.5 100.2
30/10/2021 17:14:23 90.56 90.6 92.97 87.6 88.7 92.3 96.32 96.41 98.7 94.1 92.5 100.2
30/10/2021 17:14:24 90.05 90.7 92.97 87.6 88.7 92.3 97.8 97.59 98.7 94.1 92.5 100.2
30/10/2021 17:14:25 86.82 90.07 92.97 87.6 88.7 92.3 97.45 97.66 98.7 94.1 92.5 100.2
30/10/2021 17:14:26 88.21 88.75 92.97 87.6 88.7 92.3 97.73 97.93 98.7 94.2 92.6 100.2
30/10/2021 17:14:27 89.56 89.84 92.97 87.6 88.7 92.3 96.93 98.23 98.7 94.2 92.6 100.2
30/10/2021 17:14:28 91.23 92.27 92.97 87.6 88.7 92.3 98.62 98.18 98.7 94.2 92.6 100.2
30/10/2021 17:14:29 87.1 89.98 92.97 87.6 88.7 92.3 95.95 98.1 98.7 94.2 92.6 100.2
30/10/2021 17:14:30 87.79 88.43 92.97 87.6 88.7 92.3 96.71 97.69 98.7 94.3 92.6 100.2
30/10/2021 17:14:31 87.34 88.31 92.97 87.6 88.7 92.3 94.98 96.64 98.7 94.3 92.6 100.2
30/10/2021 17:14:32 90.44 89.76 92.97 87.6 88.6 92.3 96.86 96.67 98.7 94.3 92.6 100.2
30/10/2021 17:14:33 93.19 92.39 92.97 87.7 88.6 92.3 97.31 97.21 98.7 94.3 92.6 100.2
30/10/2021 17:14:34 90.01 92.37 92.97 87.6 88.6 92.3 95.96 97.07 98.7 94.3 92.6 100.2
30/10/2021 17:14:35 89.77 90.8 92.97 87.7 88.6 92.3 95.9 96.67 98.58 94.3 92.6 100.2
30/10/2021 17:14:36 89.06 90.25 92.97 87.6 88.6 92.3 98.62 98.14 98.23 94.4 92.6 100.2
30/10/2021 17:14:37 87.77 89.47 92.97 87.6 88.6 92.3 96.06 97.6 98.23 94.4 92.6 100.2
30/10/2021 17:14:38 93.33 92.84 92.97 87.7 88.6 92.3 96.17 97.94 98.23 94.4 92.6 100.2
30/10/2021 17:14:39 88.22 91.11 92.97 87.7 88.6 92.3 98.37 97.86 98.23 94.4 92.6 100.1
30/10/2021 17:14:40 87.69 89.69 92.97 87.7 88.6 92.3 96.26 97.58 98.23 94.4 92.7 100.1
30/10/2021 17:14:41 89.56 89.37 92.84 87.7 88.6 92.3 96.04 97.33 98.23 94.4 92.7 100.1
30/10/2021 17:14:42 87.46 89.3 92.84 87.7 88.6 92.2 92.29 96.32 98.23 94.4 92.7 100.1
30/10/2021 17:14:43 89.94 89.59 92.84 87.7 88.6 92.2 96.49 96.26 98.23 94.4 92.7 100.1
30/10/2021 17:14:44 89.22 89.35 92.84 87.7 88.6 92.2 97.91 97.83 98.23 94.4 92.7 100.1
30/10/2021 17:14:45 89.93 90.09 92.84 87.7 88.6 92.2 97.85 98.03 98.23 94.5 92.7 100.1
30/10/2021 17:14:46 89.66 90.23 92.84 87.7 88.6 92.2 96.05 98.29 98.29 94.5 92.7 100.1
30/10/2021 17:14:47 88.14 89.9 92.84 87.7 88.6 92.2 97.04 97.08 98.29 94.5 92.7 100.1
30/10/2021 17:14:48 88.23 89.05 92.84 87.7 88.6 92.2 97.26 97.24 98.29 94.5 92.7 100.1
30/10/2021 17:14:49 90.97 90.51 92.84 87.8 88.6 92.2 97.3 98.02 98.29 94.6 92.7 100.1
30/10/2021 17:14:50 91.23 91.52 92.84 87.8 88.6 92.2 97.18 97.66 98.29 94.6 92.8 100.1
30/10/2021 17:14:51 89.47 90.73 92.84 87.8 88.6 92.2 95.84 97.38 98.29 94.6 92.8 100.1
30/10/2021 17:14:52 88.55 89.95 92.84 87.8 88.6 92.2 96.39 96.84 98.29 94.6 92.8 100.1
30/10/2021 17:14:53 88.32 89.8 92.84 87.8 88.6 92.2 94.71 96.42 98.29 94.6 92.8 100.1
30/10/2021 17:14:54 89.6 89.4 92.84 87.9 88.6 92.2 95.96 95.84 98.29 94.6 92.8 100.1
30/10/2021 17:14:55 90.45 90.1 92.84 87.9 88.6 92.2 95.09 96.27 98.29 94.7 92.8 100.1
30/10/2021 17:14:56 94.34 93.78 93.78 87.9 88.6 92.2 97.66 97.37 98.29 94.7 92.8 100.1
30/10/2021 17:14:57 89.96 92.82 93.78 87.9 88.6 92.2 94.22 96.85 98.29 94.7 92.8 100.1
30/10/2021 17:14:58 91.1 91.58 93.78 88 88.6 92.2 97.41 96.89 98.29 94.7 92.8 100.1
30/10/2021 17:14:59 88.79 91.44 93.78 88 88.6 92.2 95.26 96.76 98.29 94.7 92.8 100.1
30/10/2021 17:15:00 86.67 89.98 93.78 88 88.6 92.2 92.57 96.45 98.29 94.7 92.8 100.1
30/10/2021 17:15:01 86.82 88 93.78 88 88.6 92.2 89.24 93.86 98.29 94.7 92.8 100.1
30/10/2021 17:15:02 91.27 90.22 93.78 88 88.6 92.2 97 95.63 98.29 94.7 92.8 100.1
30/10/2021 17:15:03 91.05 90.89 93.78 88 88.6 92.2 98.29 97.9 98.29 94.7 92.8 100.1
30/10/2021 17:15:04 90.45 90.83 93.78 88 88.6 92.2 97.47 97.83 98.29 94.8 92.8 100.1
30/10/2021 17:15:05 90.64 90.84 93.78 88 88.6 92.2 95.89 98.1 98.29 94.8 92.8 100.1
30/10/2021 17:15:06 91.56 91.42 93.78 88 88.6 92.2 97.05 97.21 98.29 94.8 92.8 100.1
30/10/2021 17:15:07 90.59 91.31 93.78 88 88.6 92.2 96.87 97.22 98.29 94.8 92.8 100.1
30/10/2021 17:15:08 90.35 91.12 93.78 88 88.6 92.2 96.22 97.46 98.29 94.8 92.8 100.1
30/10/2021 17:15:09 88.56 90.45 93.78 88 88.6 92.2 96.25 96.7 98.29 94.8 92.9 100.1
30/10/2021 17:15:10 87.76 89.44 93.78 88 88.6 92.2 97.26 97.22 98.29 94.8 92.9 100.1
30/10/2021 17:15:11 88.47 88.59 93.78 88 88.6 92.2 96.83 97.41 98.29 94.8 92.9 100.1
30/10/2021 17:15:12 89.94 89.67 93.78 88 88.6 92.2 96.93 97.35 98.29 94.8 92.9 100.1
30/10/2021 17:15:13 88.44 89.52 93.78 88 88.6 92.2 97.13 97.55 98.29 94.8 92.9 100.1
30/10/2021 17:15:14 88.47 89.17 93.78 88.1 88.6 92.2 99.91 99.62 99.62 94.9 92.9 100.1
30/10/2021 17:15:15 89.49 89.41 93.78 88.1 88.6 92.2 101.87 101.18 101.18 94.9 93 100.1
30/10/2021 17:15:16 90.87 90.64 93.78 88.1 88.6 92.2 99.28 100.95 101.18 95 93 100.1
30/10/2021 17:15:17 90.23 90.64 93.78 88.1 88.6 92.2 97.82 100.02 101.18 95 93 100.1
30/10/2021 17:15:18 91.71 91.51 93.78 88.1 88.6 92.2 95.58 98.7 101.18 95 93 100.1
30/10/2021 17:15:19 89.96 91.48 93.78 88.1 88.6 92.2 94.61 97.07 101.18 95 93 100.1
30/10/2021 17:15:20 91.15 91.05 93.78 88.1 88.6 92.2 97.37 97.68 101.18 95 93 100.1
30/10/2021 17:15:21 89.65 90.78 93.78 88.1 88.6 92.2 97.33 97.3 101.18 95 93 100.1
30/10/2021 17:15:22 91.04 90.79 93.78 88.1 88.6 92.2 97.12 97.14 101.18 95 93 100.1
30/10/2021 17:15:23 90.52 91.38 93.78 88.1 88.5 92.2 95.9 97.17 101.18 95 93 100.1
30/10/2021 17:15:24 89.17 90.43 93.78 88.1 88.5 92.2 96.94 97.13 101.18 95 93 100.1
30/10/2021 17:15:25 88.55 89.59 93.78 88.1 88.5 92.2 95.93 96.83 101.18 95 92.9 100.1
30/10/2021 17:15:26 88.97 89.23 92.82 88.1 88.5 92.2 97.68 97.4 101.18 95 92.9 100.1
30/10/2021 17:15:27 89.44 89.29 91.58 88.1 88.5 92.2 96.05 97.76 101.18 95 92.9 100.1
30/10/2021 17:15:28 89.49 89.65 91.51 88.1 88.5 92.2 97.57 97.48 101.18 95 92.9 100.1
30/10/2021 17:15:29 91.32 91.03 91.51 88.1 88.4 92.2 97.02 97.36 101.18 95 92.9 100.1
30/10/2021 17:15:30 89.62 90.82 91.51 88.1 88.4 92.2 97.12 97.92 101.18 95 92.9 100.1
30/10/2021 17:15:31 89.06 89.9 91.51 88.1 88.4 92.2 95.55 96.88 101.18 95 92.9 100.1
30/10/2021 17:15:32 88.46 89.4 91.51 88.1 88.4 92.2 94.73 96.71 101.18 95 92.9 100.1
30/10/2021 17:15:33 92.22 91.56 91.56 88.2 88.4 92.2 99.43 98.23 101.18 95 92.9 100.1
30/10/2021 17:15:34 89.29 90.8 91.56 88.2 88.4 92.2 98.11 98.48 101.18 95.1 92.9 100.1
30/10/2021 17:15:35 89.48 90.07 91.56 88.2 88.4 92.2 99.21 99.77 101.18 95.1 93 100.1
30/10/2021 17:15:36 91.29 91.47 91.56 88.2 88.4 92.2 99.66 99.32 101.18 95.1 93 100.1
30/10/2021 17:15:37 89.86 90.82 91.56 88.2 88.4 92.2 96.63 99.53 101.18 95.1 93 100.1
30/10/2021 17:15:38 90.61 91.37 91.56 88.2 88.4 92.2 97.86 98.23 101.18 95.1 93 100.1
30/10/2021 17:15:39 89.13 90.13 91.56 88.3 88.4 92.2 96.98 97.47 101.18 95.2 93 100.1
30/10/2021 17:15:40 90.59 90.5 91.56 88.3 88.4 92.2 95.82 97.67 101.18 95.2 93 100.1
30/10/2021 17:15:41 91.64 91.5 91.56 88.3 88.4 92.2 96.62 96.66 101.18 95.2 93 100.1
30/10/2021 17:15:42 89.15 91.63 91.63 88.3 88.4 92.2 96.14 96.9 101.18 95.2 93 100.1
30/10/2021 17:15:43 87.79 90.07 91.63 88.3 88.4 92.2 95.52 96.72 101.18 95.2 93 100.1
30/10/2021 17:15:44 86.01 88.8 91.63 88.3 88.4 92.2 95.09 95.84 101.18 95.2 93.1 100.1
30/10/2021 17:15:45 86.94 87.3 91.63 88.3 88.4 92.2 96.66 96.59 100.95 95.2 93.1 100.1
30/10/2021 17:15:46 86.67 87.29 91.63 88.3 88.4 92.2 95.52 97.43 100.02 95.2 93.1 100.1
30/10/2021 17:15:47 86.98 87.14 91.63 88.3 88.4 92.2 96.88 96.63 99.77 95.2 93.1 100.1
30/10/2021 17:15:48 87 87.57 91.63 88.3 88.4 92.2 96.25 96.83 99.77 95.2 93.1 100.1
30/10/2021 17:15:49 86.71 87.12 91.63 88.3 88.4 92.2 96.2 97.53 99.77 95.2 93.1 100.1
30/10/2021 17:15:50 87.33 87.29 91.63 88.3 88.4 92.2 96.52 96.79 99.77 95.2 93.1 100.1
30/10/2021 17:15:51 85.53 87.47 91.63 88.3 88.4 92.2 87.66 96.27 99.77 95.2 93.1 100.1
30/10/2021 17:15:52 81.53 86.01 91.63 88.3 88.4 92.2 83.48 92.8 99.77 95.2 93.1 100.1
30/10/2021 17:15:53 83.99 84.53 91.63 88.3 88.4 92.2 85.19 89.29 99.77 95.2 93.1 100.1
30/10/2021 17:15:54 76.25 83.56 91.63 88.3 88.4 92.1 79.94 87.07 99.77 95.2 93.1 100.1
30/10/2021 17:15:55 81.98 82.18 91.63 88.3 88.4 92.1 84.36 85.01 99.77 95.2 93.1 100.1
30/10/2021 17:15:56 77.01 81.15 91.63 88.3 88.3 92.1 80.51 84.02 99.77 95.2 93.1 100.1
30/10/2021 17:15:57 78.33 79.43 91.63 88.3 88.3 92.1 82.51 82.74 99.77 95.2 93.1 100.1
30/10/2021 17:15:58 83.3 82.45 91.63 88.3 88.3 92.1 85.66 84.92 99.77 95.2 93.1 100.1
30/10/2021 17:15:59 85.02 84.86 91.63 88.3 88.3 92.1 88.27 88 99.77 95.2 93.1 100
30/10/2021 17:16:00 87.31 87.02 91.63 88.3 88.3 92.1 90.14 89.78 99.77 95.2 93.1 100
30/10/2021 17:16:01 89.5 88.84 91.63 88.3 88.3 92.1 90.95 90.57 99.77 95.2 93.1 100
30/10/2021 17:16:02 84.24 88.97 91.63 88.3 88.3 92.1 87 90.73 99.77 95.2 93.1 100
30/10/2021 17:16:03 88.11 88.06 91.63 88.4 88.3 92.1 90.56 90.42 99.77 95.2 93.1 100
30/10/2021 17:16:04 79.31 87.79 91.63 88.4 88.3 92.1 81.2 90.16 99.77 95.2 93.1 100
30/10/2021 17:16:05 81.74 84.46 91.63 88.3 88.3 92.1 84.15 86.72 99.53 95.2 93.1 100
30/10/2021 17:16:06 84.13 85.65 91.63 88.3 88.3 92.1 85.95 87.54 99.53 95.2 93.1 100
30/10/2021 17:16:07 89.04 89 91.63 88.3 88.3 92.1 88.11 88.68 98.23 95.2 93.1 100
30/10/2021 17:16:08 80.32 86.39 91.63 88.3 88.3 92.1 82.93 86.36 97.67 95.1 93.1 100
30/10/2021 17:16:09 76.77 83.67 91.63 88.3 88.3 92.1 80.33 84.62 97.67 95.1 93.1 100
30/10/2021 17:16:10 75.67 80.67 91.63 88.3 88.3 92.1 79.65 82.43 97.53 95.1 93 100
30/10/2021 17:16:11 83.99 83.73 91.63 88.3 88.3 92.1 85.77 85.58 97.53 95.1 93 100
30/10/2021 17:16:12 98.79 97.57 97.57 88.5 88.3 92.1 100.53 99.36 99.36 95.2 93.1 100
30/10/2021 17:16:13 95.55 98.65 98.65 88.5 88.4 92.1 99.67 101.45 101.45 95.2 93.1 100
30/10/2021 17:16:14 82.19 95.65 98.65 88.5 88.4 92.1 84.44 98.54 101.45 95.2 93.1 100
30/10/2021 17:16:15 82.39 91.74 98.65 88.5 88.4 92.1 84.59 94.58 101.45 95.2 93.1 100
30/10/2021 17:16:16 86.62 88.16 98.65 88.5 88.3 92.1 86.5 90.91 101.45 95.2 93.1 100
30/10/2021 17:16:17 89.73 90.26 98.65 88.5 88.3 92.1 89.59 90.45 101.45 95.2 93.1 100
30/10/2021 17:16:18 89.61 90.38 98.65 88.6 88.3 92.1 89.82 90.55 101.45 95.2 93.1 100
30/10/2021 17:16:19 89.72 91.79 98.65 88.6 88.3 92.1 90.18 92.06 101.45 95.2 93.1 100
30/10/2021 17:16:20 88.96 89.86 98.65 88.6 88.3 92.1 90.32 90.23 101.45 95.1 93.1 100
30/10/2021 17:16:21 91.1 90.44 98.65 88.6 88.3 92.1 92.45 91.78 101.45 95.1 93.1 100
30/10/2021 17:16:22 89.82 90.88 98.65 88.6 88.3 92.1 95.24 94.49 101.45 95.1 93.1 100
30/10/2021 17:16:23 89.28 90.17 98.65 88.6 88.3 92.1 91.95 93.68 101.45 95.1 93.1 100
30/10/2021 17:16:24 89.12 89.64 98.65 88.6 88.4 92.1 92.06 92.71 101.45 95.1 93.1 100
30/10/2021 17:16:25 90.52 90.45 98.65 88.6 88.4 92.1 92.26 92.7 101.45 95.1 93.1 100
30/10/2021 17:16:26 89.49 90.25 98.65 88.6 88.4 92.1 91.38 92.41 101.45 95.1 93.1 100
30/10/2021 17:16:27 87.97 89.98 98.65 88.6 88.4 92.1 90.64 91.81 101.45 95.1 93.1 100
30/10/2021 17:16:28 90.13 90.25 98.65 88.6 88.4 92.1 91.49 91.72 101.45 95.1 93.1 100
30/10/2021 17:16:29 89.19 89.81 98.65 88.6 88.4 92.1 92.2 92.01 101.45 95.1 93.1 100
30/10/2021 17:16:30 88.8 89.86 98.65 88.6 88.4 92.1 91.86 92.21 101.45 95.1 93.1 100
30/10/2021 17:16:31 88.16 88.87 98.65 88.7 88.4 92.1 91.5 92.13 101.45 95.1 93.1 100
30/10/2021 17:16:32 88.93 89.63 98.65 88.7 88.4 92.1 91.88 92.22 101.45 95.1 93.1 100
30/10/2021 17:16:33 89.27 89.29 98.65 88.7 88.4 92.1 100.94 100.19 101.45 95.1 93.1 100
30/10/2021 17:16:34 89.76 89.92 98.65 88.7 88.4 92.1 99 100.34 101.45 95.1 93.1 100
30/10/2021 17:16:35 88.35 89.48 98.65 88.7 88.4 92.1 94.82 99.75 101.45 95.1 93.1 100
30/10/2021 17:16:36 88.2 88.8 98.65 88.7 88.4 92.1 92.69 97.19 101.45 95.1 93.1 100
30/10/2021 17:16:37 89.18 89.95 98.65 88.7 88.4 92.1 93.76 95.4 101.45 95.1 93.1 100
30/10/2021 17:16:38 89.99 89.73 98.65 88.7 88.4 92.1 93.77 94.38 101.45 95.1 93.1 100
30/10/2021 17:16:39 90.9 90.56 98.65 88.7 88.4 92.1 93.23 93.83 101.45 95.1 93.1 100
30/10/2021 17:16:40 90.2 91.02 98.65 88.7 88.4 92.1 93.22 93.7 101.45 95.1 93.1 100
30/10/2021 17:16:41 88.76 90.16 98.65 88.7 88.4 92.1 94.49 94.29 101.45 95.1 93.1 100
30/10/2021 17:16:42 91.39 90.95 98.65 88.7 88.4 92.1 94.59 94.87 101.45 95.1 93.1 100
30/10/2021 17:16:43 88.07 90.51 95.65 88.7 88.3 92.1 92.47 94.21 100.34 95.1 93.1 100
30/10/2021 17:16:44 89.34 89.64 91.79 88.8 88.3 92.1 92.91 93.32 100.34 95.1 93.1 100
30/10/2021 17:16:45 90.76 90.2 91.79 88.8 88.3 92.1 95.44 94.89 100.34 95.1 93.1 100
30/10/2021 17:16:46 91.84 91.56 91.79 88.8 88.3 92.1 94.5 95.01 100.34 95.1 93.1 100
30/10/2021 17:16:47 89.07 91.08 91.79 88.8 88.3 92.1 92.25 94.41 100.34 95.1 93.1 100
30/10/2021 17:16:48 87.32 89.95 91.79 88.8 88.3 92.1 93.19 93.47 100.34 95.1 93.1 100
30/10/2021 17:16:49 87.31 88.47 91.56 88.8 88.3 92.1 96.16 95.83 100.34 95.1 93.1 100
30/10/2021 17:16:50 90.12 89.57 91.56 88.8 88.3 92.1 98.63 98.27 100.34 95.1 93.2 100
30/10/2021 17:16:51 90.92 90.64 91.56 88.9 88.3 92.1 99.49 99.59 100.34 95.2 93.2 100
30/10/2021 17:16:52 87.98 90.49 91.56 88.9 88.3 92.1 99.24 99.96 100.34 95.2 93.2 100
30/10/2021 17:16:53 90.26 90.43 91.56 88.9 88.3 92.1 101.56 100.85 100.85 95.2 93.2 100
30/10/2021 17:16:54 90.99 91.14 91.56 88.9 88.3 92.1 99.15 100.88 100.88 95.3 93.2 100
30/10/2021 17:16:55 88.65 90.66 91.56 88.9 88.3 92.1 100.91 101.24 101.24 95.3 93.3 100
30/10/2021 17:16:56 88.23 89.45 91.56 88.9 88.3 92.1 98.39 100.75 101.24 95.3 93.3 100
30/10/2021 17:16:57 88.32 88.69 91.56 88.9 88.3 92.1 102.1 101.53 101.53 95.4 93.3 100
30/10/2021 17:16:58 89.51 89.3 91.56 88.9 88.3 92.1 99.5 101.35 101.53 95.4 93.3 100
30/10/2021 17:16:59 89.73 89.96 91.56 88.9 88.3 92.1 100.39 101.27 101.53 95.5 93.3 100
30/10/2021 17:17:00 89.24 89.53 91.56 88.9 88.3 92.1 100.51 100.73 101.53 95.5 93.4 100
30/10/2021 17:17:01 88.85 89.44 91.56 88.9 88.3 92.1 100.02 100.82 101.53 95.5 93.4 100
30/10/2021 17:17:02 87.4 89.2 91.56 88.9 88.3 92.1 101.18 101.17 101.53 95.6 93.4 100
30/10/2021 17:17:03 91.46 90.76 91.56 89 88.3 92.1 95.99 101.32 101.53 95.6 93.4 100
30/10/2021 17:17:04 88.18 90.91 91.56 89 88.3 92.1 94.56 98.65 101.53 95.6 93.4 99.9
30/10/2021 17:17:05 91.43 90.65 91.56 89 88.3 92.1 95.55 97.13 101.53 95.6 93.4 99.9
30/10/2021 17:17:06 92.37 91.83 91.83 89 88.4 92.1 94.85 96.07 101.53 95.6 93.4 99.9
30/10/2021 17:17:07 90.62 91.77 91.83 89 88.3 92.1 96.82 96.3 101.53 95.6 93.4 99.9
30/10/2021 17:17:08 88.71 90.93 91.83 89 88.3 92.1 98.96 99.17 101.53 95.6 93.4 99.9
30/10/2021 17:17:09 89.96 90.64 91.83 89 88.3 92.1 91.79 97.39 101.53 95.6 93.4 99.9
30/10/2021 17:17:10 87.9 89.86 91.83 89 88.3 92.1 95.69 95.6 101.53 95.6 93.4 99.9
30/10/2021 17:17:11 89.88 89.61 91.83 89 88.3 92.1 97.32 96.81 101.53 95.6 93.5 99.9
30/10/2021 17:17:12 92.51 91.74 91.83 89.1 88.3 92.1 101.29 100.39 101.53 95.6 93.5 99.9
30/10/2021 17:17:13 90.09 91.76 91.83 89.1 88.3 92.1 97.18 99.42 101.53 95.7 93.5 99.9
30/10/2021 17:17:14 90.88 90.98 91.83 89.1 88.3 92.1 97.04 98.23 101.53 95.7 93.5 99.9
30/10/2021 17:17:15 88.1 90.81 91.83 89.1 88.3 92.1 102.05 101.05 101.53 95.7 93.5 99.9
30/10/2021 17:17:16 87.73 89.26 91.83 89.1 88.3 92.1 100.09 101.56 101.56 95.7 93.6 99.9
30/10/2021 17:17:17 87.79 88.3 91.83 89.1 88.3 92.1 101.35 101.01 101.56 95.8 93.6 99.9
30/10/2021 17:17:18 90.23 89.91 91.83 89.1 88.3 92.1 98.89 101.25 101.56 95.8 93.6 99.9
30/10/2021 17:17:19 89 89.87 91.83 89.1 88.3 92.1 97.16 99.77 101.56 95.8 93.6 99.9
30/10/2021 17:17:20 90.84 90.62 91.83 89.1 88.3 92.1 96.66 98.48 101.56 95.8 93.6 99.9
30/10/2021 17:17:21 89.4 90.33 91.83 89.1 88.3 92.1 97.23 97.94 101.56 95.8 93.6 99.9
30/10/2021 17:17:22 88.66 89.94 91.83 89.1 88.3 92.1 96.51 97.47 101.56 95.8 93.6 99.9
30/10/2021 17:17:23 87.71 89.08 91.83 89.1 88.3 92.1 96.65 97 101.56 95.8 93.6 99.9
30/10/2021 17:17:24 88.91 88.8 91.83 89.1 88.3 92.1 97.1 97.3 101.56 95.8 93.6 99.9
30/10/2021 17:17:25 88.15 88.85 91.83 89.1 88.3 92.1 96.09 97.18 101.56 95.9 93.6 99.9
30/10/2021 17:17:26 90 89.55 91.83 89.1 88.3 92.1 98.82 98.77 101.56 95.9 93.7 99.9
30/10/2021 17:17:27 90.94 90.49 91.83 89.1 88.3 92.1 97.96 99.13 101.56 95.9 93.7 99.9
30/10/2021 17:17:28 90.2 90.58 91.83 89.1 88.4 92.1 97.57 98.36 101.56 95.9 93.7 99.9
30/10/2021 17:17:29 90.51 90.9 91.83 89.2 88.4 92.1 98.04 98.12 101.56 95.9 93.7 99.9
30/10/2021 17:17:30 87.03 90.2 91.83 89.2 88.4 92.1 94.32 98.15 101.56 95.9 93.7 99.9
30/10/2021 17:17:31 88.57 88.74 91.83 89.2 88.4 92.1 100.98 99.97 101.56 95.9 93.7 99.9
30/10/2021 17:17:32 89.05 89.35 91.83 89.1 88.4 92.1 100.54 100.4 101.56 96 93.7 99.9
30/10/2021 17:17:33 93 92.14 92.14 89.2 88.4 92.1 97.86 100.67 101.56 96 93.8 99.9
30/10/2021 17:17:34 88.68 91.84 92.14 89.2 88.4 92.1 100.4 100.52 101.56 96 93.8 99.9
30/10/2021 17:17:35 88.58 90.09 92.14 89.2 88.4 92.1 97.08 99.45 101.56 96 93.8 99.9
30/10/2021 17:17:36 90.06 90.22 92.14 89.2 88.4 92.1 97.15 98.12 101.56 96 93.8 99.9
30/10/2021 17:17:37 87.49 89.83 92.14 89.2 88.4 92.1 96.77 97.87 101.56 96 93.8 99.9
30/10/2021 17:17:38 88.84 89.05 92.14 89.2 88.4 92.1 96.64 97.36 101.56 96 93.8 99.8
30/10/2021 17:17:39 89.47 89.18 92.14 89.2 88.4 92.1 96.66 96.93 101.56 96.1 93.8 99.8
30/10/2021 17:17:40 89.81 89.79 92.14 89.2 88.4 92.1 97.18 97.46 101.56 96.1 93.8 99.8
30/10/2021 17:17:41 89.51 89.9 92.14 89.2 88.4 92.1 99.4 98.9 101.56 96.1 93.8 99.8
30/10/2021 17:17:42 86.83 89.76 92.14 89.2 88.4 92.1 97.07 99.12 101.56 96.1 93.9 99.8
30/10/2021 17:17:43 86.38 87.91 92.14 89.2 88.4 92.1 98.4 98.46 101.56 96.1 93.9 99.8
30/10/2021 17:17:44 87.87 87.65 92.14 89.2 88.4 92.1 97.54 98.47 101.56 96.1 93.9 99.8
30/10/2021 17:17:45 88.71 88.48 92.14 89.2 88.4 92.1 96.89 97.87 101.56 96.1 93.9 99.8
30/10/2021 17:17:46 86.93 88.51 92.14 89.2 88.4 92.1 97.67 98.08 101.25 96.1 93.9 99.8
30/10/2021 17:17:47 88.11 88.44 92.14 89.2 88.4 92.1 100.09 100.25 101.25 96.2 93.9 99.8
30/10/2021 17:17:48 85.77 87.84 92.14 89.2 88.4 92.1 96.26 99.02 100.67 96.2 93.9 99.8
30/10/2021 17:17:49 89.46 89.07 92.14 89.2 88.4 92 99.81 100.32 100.67 96.2 93.9 99.8
30/10/2021 17:17:50 89.31 89.3 92.14 89.2 88.4 92 100.89 100.68 100.68 96.2 94 99.8
30/10/2021 17:17:51 88.5 89.33 92.14 89.3 88.4 92 97.88 100.86 100.86 96.2 94 99.8
30/10/2021 17:17:52 87.69 88.63 92.14 89.2 88.4 92 100.52 100.47 100.86 96.3 94 99.8
30/10/2021 17:17:53 88.3 88.67 92.14 89.2 88.5 92 99.28 100.76 100.86 96.3 94 99.8
30/10/2021 17:17:54 89.57 89.13 92.14 89.2 88.5 92 101.61 100.98 100.98 96.3 94 99.8
30/10/2021 17:17:55 88.36 88.96 92.14 89.2 88.5 92 99.28 101.02 101.02 96.3 94.1 99.8
30/10/2021 17:17:56 88.61 88.86 92.14 89.2 88.5 92 101.09 101.36 101.36 96.4 94.1 99.8
30/10/2021 17:17:57 90.39 90.16 92.14 89.2 88.5 92 100.85 101.77 101.77 96.4 94.1 99.8
30/10/2021 17:17:58 89.84 90.25 92.14 89.2 88.5 92 100.94 101.54 101.77 96.4 94.1 99.8
30/10/2021 17:17:59 89.33 89.94 92.14 89.1 88.5 92 99.66 100.66 101.77 96.4 94.1 99.8
30/10/2021 17:18:00 90.47 90.27 92.14 89.2 88.5 92 101.2 101.09 101.77 96.5 94.2 99.8
30/10/2021 17:18:01 87.66 90.28 92.14 89.2 88.5 92 99.89 100.98 101.77 96.5 94.2 99.8
30/10/2021 17:18:02 91.9 91.01 92.14 89.2 88.5 92 98.66 101.2 101.77 96.5 94.2 99.8
30/10/2021 17:18:03 89.82 91.34 91.84 89.2 88.5 92 94.53 99.04 101.77 96.5 94.2 99.8
30/10/2021 17:18:04 91.6 91.04 91.34 89.2 88.5 92 96.24 97.34 101.77 96.5 94.2 99.8
30/10/2021 17:18:05 91.37 91.5 91.5 89.3 88.5 92 93.93 96.17 101.77 96.5 94.2 99.8
30/10/2021 17:18:06 93.77 93.47 93.47 89.3 88.5 92 96.7 96.38 101.77 96.6 94.2 99.8
30/10/2021 17:18:07 90.65 93.06 93.47 89.3 88.5 92 99.4 99.35 101.77 96.6 94.2 99.8
30/10/2021 17:18:08 90.46 91.64 93.47 89.3 88.5 92 92.94 98.01 101.77 96.6 94.2 99.8
30/10/2021 17:18:09 90.13 91.58 93.47 89.3 88.5 92 93.28 95.62 101.77 96.6 94.2 99.8
30/10/2021 17:18:10 90.4 90.67 93.47 89.4 88.5 92 98.64 97.47 101.77 96.6 94.2 99.7
30/10/2021 17:18:11 91.65 91.52 93.47 89.4 88.5 92 102.67 101.88 101.88 96.7 94.3 99.7
30/10/2021 17:18:12 92.02 92.28 93.47 89.4 88.5 92 98.03 100.74 101.88 96.7 94.3 99.7
30/10/2021 17:18:13 91.91 92.02 93.47 89.4 88.6 92 97.79 99.31 101.88 96.7 94.3 99.7
30/10/2021 17:18:14 90.89 91.84 93.47 89.5 88.6 92 100.93 100.55 101.88 96.7 94.3 99.7
30/10/2021 17:18:15 91.43 91.89 93.47 89.5 88.6 92 99.29 100.84 101.88 96.8 94.3 99.7
30/10/2021 17:18:16 88.36 91.19 93.47 89.5 88.6 92 100.65 100.8 101.88 96.8 94.3 99.7
30/10/2021 17:18:17 91.23 90.85 93.47 89.5 88.6 92 100.44 101.21 101.88 96.8 94.4 99.7
30/10/2021 17:18:18 89.91 90.9 93.47 89.5 88.6 92 97.39 100.18 101.88 96.9 94.4 99.7
30/10/2021 17:18:19 91.77 91.32 93.47 89.5 88.6 92 98.1 98.61 101.88 96.9 94.4 99.7
30/10/2021 17:18:20 90.79 91.43 93.47 89.6 88.6 92 98.54 98.85 101.88 96.9 94.4 99.7
30/10/2021 17:18:21 90.89 91.43 93.47 89.6 88.6 92 97.25 98.55 101.88 96.9 94.4 99.7
30/10/2021 17:18:22 87.79 90.82 93.47 89.6 88.6 92 96.49 97.62 101.88 96.9 94.4 99.7
30/10/2021 17:18:23 93.02 92.1 93.47 89.6 88.6 92 98.32 98.06 101.88 96.9 94.4 99.7
30/10/2021 17:18:24 89.8 92.31 93.47 89.6 88.6 92 97.34 98.31 101.88 97 94.4 99.7
30/10/2021 17:18:25 91.02 91.24 93.47 89.6 88.6 92 96.73 97.46 101.88 97 94.4 99.7
30/10/2021 17:18:26 91.94 91.63 93.47 89.7 88.6 92 100.26 99.73 101.88 97 94.4 99.7
30/10/2021 17:18:27 94.02 93.73 93.73 89.7 88.6 92 99.14 99.33 101.88 97 94.5 99.7
30/10/2021 17:18:28 92.3 93.5 93.73 89.7 88.6 92 98.62 99.34 101.88 97 94.5 99.7
30/10/2021 17:18:29 86.97 92.36 93.73 89.7 88.6 92 95.02 98.77 101.88 97 94.5 99.7
30/10/2021 17:18:30 89.71 89.91 93.73 89.7 88.6 92 101.46 100.39 101.88 97 94.5 99.7
30/10/2021 17:18:31 90.78 90.62 93.73 89.7 88.6 92 100.98 101.19 101.88 97.1 94.5 99.7
30/10/2021 17:18:32 85.16 90.37 93.73 89.7 88.6 92 90.94 100.79 101.88 97.1 94.5 99.7
30/10/2021 17:18:33 89.09 88.7 93.73 89.7 88.6 92 96 97.29 101.88 97.1 94.5 99.7
30/10/2021 17:18:34 91.06 90.28 93.73 89.8 88.6 92 95.25 96.56 101.88 97.1 94.5 99.7
30/10/2021 17:18:35 91.46 91.04 93.73 89.8 88.6 92 96.42 96.29 101.88 97.1 94.5 99.7
30/10/2021 17:18:36 90.55 91.36 93.73 89.8 88.6 92 96.33 96.62 101.88 97.1 94.5 99.7
30/10/2021 17:18:37 88.68 90.7 93.73 89.8 88.6 92 95.26 96.19 101.88 97.1 94.5 99.7
30/10/2021 17:18:38 88.98 89.51 93.73 89.8 88.6 92 95.62 95.98 101.88 97.1 94.5 99.7
30/10/2021 17:18:39 88.76 89.31 93.73 89.8 88.6 92 96.34 96.36 101.88 97.1 94.5 99.6
30/10/2021 17:18:40 90.08 90.56 93.73 89.8 88.6 92 100.79 99.97 101.88 97.1 94.6 99.6
30/10/2021 17:18:41 91.65 90.89 93.73 89.8 88.6 92 97.99 100.08 101.21 97.1 94.6 99.6
30/10/2021 17:18:42 90.15 91.16 93.73 89.8 88.6 92 97.39 98.86 101.21 97.1 94.6 99.6
30/10/2021 17:18:43 89.91 90.43 93.73 89.8 88.6 92 96.76 98.01 101.21 97.1 94.6 99.6
30/10/2021 17:18:44 87.26 90.06 93.73 89.8 88.6 92 97.39 97.84 101.21 97.1 94.6 99.6
30/10/2021 17:18:45 88.85 88.88 93.73 89.8 88.6 92 101.5 100.66 101.21 97.2 94.6 99.6
30/10/2021 17:18:46 88.72 89.31 93.73 89.8 88.6 92 100.26 100.98 101.21 97.2 94.6 99.6
30/10/2021 17:18:47 92.65 92 93.73 89.9 88.7 92 94.9 100.02 101.19 97.2 94.6 99.6
30/10/2021 17:18:48 82.06 91.43 93.73 89.8 88.7 92 84.33 97.54 101.19 97.2 94.6 99.6
30/10/2021 17:18:49 81.25 87.85 93.73 89.8 88.7 92 82.58 93.58 101.19 97.2 94.6 99.6
30/10/2021 17:18:50 77.95 84.91 93.73 89.8 88.7 92 80.71 89.88 101.19 97.2 94.6 99.6
30/10/2021 17:18:51 81.38 81.87 93.73 89.8 88.7 92 84.61 86.4 101.19 97.2 94.6 99.6
30/10/2021 17:18:52 80.05 81.72 93.73 89.8 88.7 92 83.37 85.5 101.19 97.2 94.6 99.6
30/10/2021 17:18:53 80.35 80.72 93.73 89.8 88.7 92 83.15 84.21 101.19 97.2 94.6 99.6
30/10/2021 17:18:54 78.07 80.54 93.73 89.8 88.7 92 81.93 83.63 101.19 97.1 94.6 99.6
30/10/2021 17:18:55 82.4 81.84 93.73 89.7 88.6 92 85.23 84.77 101.19 97.1 94.6 99.6
30/10/2021 17:18:56 82.61 82.72 93.73 89.7 88.6 92 85.84 85.94 101.19 97.1 94.6 99.6
30/10/2021 17:18:57 83.5 83.23 93.5 89.7 88.6 92 87.16 86.81 101.19 97.1 94.6 99.6
30/10/2021 17:18:58 83.44 83.77 92.36 89.7 88.6 92 87.38 87.51 101.19 97.1 94.6 99.6
30/10/2021 17:18:59 83.99 83.91 92 89.7 88.6 92 86.52 87 101.19 97.1 94.6 99.6
30/10/2021 17:19:00 83.09 83.81 92 89.7 88.6 92 86.32 86.83 101.19 97.1 94.6 99.6
30/10/2021 17:19:01 84.56 84.38 92 89.7 88.6 92 88.17 87.95 100.98 97.1 94.6 99.6
30/10/2021 17:19:02 85.27 85.09 92 89.6 88.6 92 87.28 87.88 100.98 97.1 94.6 99.6
30/10/2021 17:19:03 83.21 84.57 92 89.6 88.6 92 85.14 87.09 100.98 97.1 94.6 99.6
30/10/2021 17:19:04 85.18 85.02 92 89.6 88.6 92 88.37 88.03 100.98 97 94.6 99.5
30/10/2021 17:19:05 82.98 84.89 92 89.6 88.6 92 86.21 87.93 100.98 97 94.6 99.5
30/10/2021 17:19:06 81.72 83.66 92 89.6 88.6 92 84.58 86.8 100.98 97 94.6 99.5
30/10/2021 17:19:07 82.67 83.28 92 89.6 88.6 92 85.04 85.68 100.98 97 94.6 99.5
30/10/2021 17:19:08 83.13 83.18 92 89.5 88.6 92 86.88 86.61 100.98 97 94.6 99.5
30/10/2021 17:19:09 79.99 83.2 92 89.5 88.6 92 83.56 86.64 100.98 97 94.6 99.5
30/10/2021 17:19:10 83.67 83.42 92 89.5 88.6 92 85.52 85.64 100.98 97 94.6 99.5
30/10/2021 17:19:11 83.4 84.03 92 89.5 88.5 92 85.86 86.18 100.98 96.9 94.6 99.5
30/10/2021 17:19:12 84.46 84.26 92 89.4 88.5 92 87.51 87.02 100.98 96.9 94.6 99.5
30/10/2021 17:19:13 84.14 84.59 92 89.4 88.5 92 86.79 87.52 100.98 96.9 94.6 99.5
30/10/2021 17:19:14 84.31 84.65 92 89.4 88.5 92 92.08 91.17 100.98 96.9 94.6 99.5
30/10/2021 17:19:15 83.3 83.96 92 89.4 88.5 92 86.97 90.14 100.98 96.9 94.6 99.5
30/10/2021 17:19:16 82.19 83.95 92 89.4 88.5 92 85.37 88.46 100.02 96.9 94.6 99.5
30/10/2021 17:19:17 82.49 82.8 91.43 89.4 88.5 92 85.19 86.55 97.54 96.9 94.6 99.5
30/10/2021 17:19:18 85.52 84.53 87.85 89.4 88.5 92 98.97 96.83 96.83 96.9 94.6 99.5
30/10/2021 17:19:19 85.26 85.24 85.24 89.3 88.5 92 95.1 96.98 96.98 96.9 94.6 99.5
30/10/2021 17:19:20 83.7 85.18 85.24 89.3 88.5 92 91.16 95.73 96.98 96.9 94.6 99.5
30/10/2021 17:19:21 86.01 85.67 85.67 89.3 88.5 92 90.29 93.17 96.98 96.9 94.6 99.5
30/10/2021 17:19:22 83.21 85.67 85.67 89.3 88.5 92 90.32 92.7 96.98 96.9 94.6 99.5
30/10/2021 17:19:23 85.34 85.04 85.67 89.3 88.5 92 91.6 91.93 96.98 96.8 94.6 99.5
30/10/2021 17:19:24 82.97 85.06 85.67 89.3 88.5 91.9 95.63 94.64 96.98 96.8 94.6 99.5
30/10/2021 17:19:25 86.16 85.61 85.67 89.3 88.5 91.9 98.02 97.1 97.1 96.8 94.6 99.5
30/10/2021 17:19:26 86 86.16 86.16 89.3 88.5 91.9 97.1 97.23 97.23 96.8 94.6 99.5
30/10/2021 17:19:27 85.28 86.18 86.18 89.3 88.5 91.9 95.87 97.18 97.23 96.8 94.6 99.5
30/10/2021 17:19:28 85.54 85.75 86.18 89.3 88.5 91.9 91.42 96.33 97.23 96.8 94.6 99.4
30/10/2021 17:19:29 83.72 85.85 86.18 89.2 88.5 91.9 93.07 94.69 97.23 96.8 94.6 99.4
30/10/2021 17:19:30 84.52 84.73 86.18 89.2 88.5 91.9 88.64 93.53 97.23 96.8 94.6 99.4
30/10/2021 17:19:31 84.55 84.78 86.18 89.2 88.5 91.9 87.91 91.1 97.23 96.8 94.6 99.4
30/10/2021 17:19:32 81.47 84.82 86.18 89.2 88.5 91.9 84.69 89.43 97.23 96.8 94.6 99.4
30/10/2021 17:19:33 93.91 93.01 93.01 89.2 88.5 91.9 98.31 96.87 97.23 96.8 94.6 99.4
30/10/2021 17:19:34 86.06 92.11 93.01 89.2 88.5 91.9 96.83 97.21 97.23 96.8 94.6 99.4
30/10/2021 17:19:35 84.85 89.41 93.01 89.2 88.5 91.9 92.54 96.64 97.23 96.8 94.6 99.4
30/10/2021 17:19:36 84.69 87.14 93.01 89.2 88.5 91.9 94.71 95 97.23 96.8 94.6 99.4
30/10/2021 17:19:37 84.05 85.86 93.01 89.2 88.5 91.9 94.06 95.41 97.23 96.8 94.6 99.4
30/10/2021 17:19:38 84.8 85 93.01 89.2 88.5 91.9 91.66 94.47 97.23 96.8 94.6 99.4
30/10/2021 17:19:39 84.09 84.95 93.01 89.2 88.5 91.9 94.94 94.6 97.23 96.7 94.6 99.4
30/10/2021 17:19:40 82.43 84.23 93.01 89.1 88.5 91.9 96.75 96.32 97.23 96.7 94.6 99.4
30/10/2021 17:19:41 85.3 84.62 93.01 89.1 88.5 91.9 98.02 97.42 97.42 96.8 94.6 99.4
30/10/2021 17:19:42 84.62 84.72 93.01 89.1 88.5 91.9 96.5 97.41 97.42 96.8 94.6 99.4
30/10/2021 17:19:43 83.57 84.99 93.01 89.1 88.5 91.9 93.79 96.98 97.42 96.8 94.6 99.4
30/10/2021 17:19:44 84.59 84.55 93.01 89.1 88.5 91.9 93.09 94.82 97.42 96.7 94.6 99.4
30/10/2021 17:19:45 84.04 85.47 93.01 89.1 88.5 91.9 92.31 94.55 97.42 96.7 94.6 99.4
30/10/2021 17:19:46 86.19 85.7 93.01 89.1 88.5 91.9 92.57 93.04 97.42 96.7 94.6 99.4
30/10/2021 17:19:47 84.08 85.92 93.01 89.1 88.5 91.9 93.73 94.29 97.42 96.7 94.6 99.4
30/10/2021 17:19:48 84.04 84.96 93.01 89.1 88.5 91.9 93.71 94.81 97.42 96.7 94.6 99.4
30/10/2021 17:19:49 85.63 85.1 93.01 89.1 88.5 91.9 99.5 97.75 97.75 96.7 94.7 99.3
30/10/2021 17:19:50 86.32 86.1 93.01 89 88.5 91.9 97.73 98.13 98.13 96.7 94.7 99.3
30/10/2021 17:19:51 83.82 86.25 93.01 89 88.5 91.8 91.39 97.84 98.13 96.7 94.7 99.3
30/10/2021 17:19:52 84.92 85.08 93.01 89 88.5 91.8 94.46 95.3 98.13 96.7 94.7 99.3
30/10/2021 17:19:53 84.44 85.03 93.01 89 88.5 91.8 90.97 94.84 98.13 96.7 94.7 99.3
30/10/2021 17:19:54 86.51 86.14 93.01 89 88.5 91.8 89.55 92.44 98.13 96.7 94.7 99.3
30/10/2021 17:19:55 82.86 86.12 93.01 89 88.4 91.8 85.79 90.9 98.13 96.7 94.7 99.3
30/10/2021 17:19:56 84.68 84.81 93.01 88.9 88.4 91.8 94.64 94.16 98.13 96.7 94.7 99.3
30/10/2021 17:19:57 82.84 84.78 93.01 88.9 88.4 91.8 96.87 96.07 98.13 96.7 94.7 99.3
30/10/2021 17:19:58 82.79 83.84 93.01 88.9 88.4 91.8 93.28 95.85 98.13 96.7 94.7 99.3
30/10/2021 17:19:59 79.51 83.27 93.01 88.9 88.4 91.8 86.98 94.67 98.13 96.7 94.7 99.3
30/10/2021 17:20:00 82.1 82.25 93.01 88.9 88.4 91.8 91.52 92.26 98.13 96.7 94.7 99.3
30/10/2021 17:20:01 86.62 85.67 93.01 88.9 88.4 91.8 92.89 93.02 98.13 96.7 94.7 99.3
30/10/2021 17:20:02 85.68 85.84 93.01 88.9 88.4 91.8 92.54 93.37 98.13 96.7 94.7 99.3
30/10/2021 17:20:03 83.96 85.48 92.11 88.9 88.4 91.8 91.68 93.28 98.13 96.6 94.7 99.3
30/10/2021 17:20:04 85.45 85.37 89.41 88.8 88.4 91.8 97.46 96.43 98.13 96.6 94.7 99.3
30/10/2021 17:20:05 85.63 85.62 87.14 88.8 88.4 91.8 96.61 96.95 98.13 96.6 94.7 99.3
30/10/2021 17:20:06 86.04 85.96 86.25 88.8 88.4 91.8 92.86 96.28 98.13 96.6 94.7 99.3
30/10/2021 17:20:07 85 85.66 86.25 88.8 88.4 91.8 94.63 94.93 98.13 96.6 94.7 99.3
30/10/2021 17:20:08 86.38 86.17 86.25 88.8 88.4 91.8 94.4 95.34 98.13 96.6 94.7 99.3
30/10/2021 17:20:09 83.8 85.98 86.25 88.8 88.4 91.8 91.57 94.25 98.13 96.6 94.7 99.3
30/10/2021 17:20:10 84.05 84.95 86.25 88.8 88.4 91.8 93.26 93.38 98.13 96.6 94.7 99.3
30/10/2021 17:20:11 84.3 84.47 86.25 88.7 88.4 91.8 95.72 94.94 98.13 96.6 94.7 99.3
30/10/2021 17:20:12 84.76 85.06 86.25 88.7 88.4 91.8 98.43 97.38 98.13 96.6 94.7 99.3
30/10/2021 17:20:13 85.38 85.23 86.25 88.7 88.4 91.8 94.79 97.4 98.13 96.6 94.7 99.3
30/10/2021 17:20:14 88.06 87.99 87.99 88.7 88.4 91.8 93.32 95.68 98.13 96.6 94.7 99.3
30/10/2021 17:20:15 81.85 87.7 87.99 88.7 88.3 91.8 83.98 94.14 98.13 96.5 94.7 99.3
30/10/2021 17:20:16 78.49 84.87 87.99 88.7 88.3 91.8 80.83 90.5 98.13 96.5 94.7 99.3
30/10/2021 17:20:17 76.33 82.42 87.99 88.7 88.3 91.8 80.88 87.17 98.13 96.5 94.7 99.2
30/10/2021 17:20:18 74.8 79.68 87.99 88.6 88.3 91.8 77.7 84.45 98.13 96.5 94.7 99.2
30/10/2021 17:20:19 87.42 85.74 87.99 88.6 88.3 91.8 90.39 88.86 98.13 96.5 94.7 99.2
30/10/2021 17:20:20 88.62 87.73 87.99 88.6 88.2 91.8 92.7 91.45 97.84 96.4 94.7 99.2
30/10/2021 17:20:21 89.79 89.26 89.26 88.6 88.2 91.8 92.6 92.23 97.4 96.4 94.7 99.2
30/10/2021 17:20:22 88.02 89.29 89.29 88.6 88.2 91.8 92.53 92.78 97.4 96.4 94.7 99.2
30/10/2021 17:20:23 90.4 89.81 89.81 88.6 88.2 91.8 94.9 94.19 97.4 96.4 94.7 99.2
30/10/2021 17:20:24 88.66 89.87 89.87 88.6 88.2 91.8 93.03 94.19 97.4 96.4 94.7 99.2
30/10/2021 17:20:25 88.7 89.17 89.87 88.6 88.2 91.8 93.72 93.88 97.4 96.4 94.7 99.2
30/10/2021 17:20:26 90.34 90.19 90.19 88.6 88.2 91.8 93.83 93.94 97.4 96.4 94.7 99.2
30/10/2021 17:20:27 89.87 90.53 90.53 88.6 88.2 91.8 94.02 94.19 97.4 96.4 94.7 99.2
30/10/2021 17:20:28 86.98 89.63 90.53 88.6 88.2 91.8 93.88 94.09 97.4 96.4 94.7 99.2
30/10/2021 17:20:29 88.81 88.88 90.53 88.6 88.2 91.8 96.31 95.44 97.4 96.4 94.7 99.2
30/10/2021 17:20:30 85.86 88.46 90.53 88.6 88.2 91.8 94.15 95.43 97.4 96.4 94.7 99.2
30/10/2021 17:20:31 86.88 87.88 90.53 88.6 88.2 91.8 92.07 94.69 97.4 96.4 94.7 99.2
30/10/2021 17:20:32 86.63 87.16 90.53 88.6 88.2 91.8 93.56 94.05 97.4 96.4 94.7 99.2
30/10/2021 17:20:33 90.99 90.05 90.53 88.6 88.2 91.8 98.44 97.79 97.79 96.4 94.7 99.2
30/10/2021 17:20:34 90.99 90.88 90.88 88.6 88.2 91.8 98.85 98.61 98.61 96.4 94.7 99.2
30/10/2021 17:20:35 90.63 90.91 90.91 88.6 88.2 91.8 99.27 99.66 99.66 96.4 94.7 99.2
30/10/2021 17:20:36 92.16 91.83 91.83 88.6 88.2 91.8 99.46 99.65 99.66 96.4 94.7 99.2
30/10/2021 17:20:37 91.48 91.85 91.85 88.6 88.2 91.8 98.89 99.95 99.95 96.4 94.7 99.2
30/10/2021 17:20:38 89.47 91.73 91.85 88.6 88.2 91.7 97.74 99.05 99.95 96.4 94.7 99.2
30/10/2021 17:20:39 90.69 90.81 91.85 88.6 88.2 91.7 98.12 98.5 99.95 96.4 94.7 99.2
30/10/2021 17:20:40 91.7 91.95 91.95 88.6 88.2 91.7 95.13 98.54 99.95 96.4 94.7 99.2
30/10/2021 17:20:41 90.24 91.04 91.95 88.6 88.2 91.7 94.37 96.44 99.95 96.4 94.8 99.2
30/10/2021 17:20:42 91.66 91.4 91.95 88.6 88.2 91.7 97.99 97.49 99.95 96.4 94.8 99.2
30/10/2021 17:20:43 90.55 91.71 91.95 88.6 88.2 91.7 99.79 99.42 99.95 96.4 94.8 99.2
30/10/2021 17:20:44 91.69 91.46 91.95 88.6 88.2 91.7 100.53 100.4 100.4 96.4 94.8 99.2
30/10/2021 17:20:45 90.52 91.37 91.95 88.7 88.2 91.7 97.1 100.14 100.4 96.4 94.8 99.1
30/10/2021 17:20:46 91.99 91.84 91.95 88.7 88.3 91.7 99.13 99.32 100.4 96.4 94.8 99.1
30/10/2021 17:20:47 91.37 91.87 91.95 88.7 88.3 91.7 97.12 98.85 100.4 96.4 94.8 99.1
30/10/2021 17:20:48 92.3 92.38 92.38 88.7 88.3 91.7 95.32 97.77 100.4 96.4 94.8 99.1
30/10/2021 17:20:49 93.07 93.17 93.17 88.7 88.3 91.7 98.9 98.38 100.4 96.4 94.8 99.1
30/10/2021 17:20:50 92.04 93.14 93.17 88.8 88.3 91.7 98.8 98.71 100.4 96.5 94.8 99.1
30/10/2021 17:20:51 90.44 92.45 93.17 88.8 88.3 91.7 95.61 98.76 100.4 96.5 94.8 99.1
30/10/2021 17:20:52 93.63 93.3 93.3 88.8 88.3 91.7 99.58 99.19 100.4 96.5 94.9 99.1
30/10/2021 17:20:53 92.07 92.72 93.3 88.8 88.3 91.7 98.55 98.94 100.4 96.5 94.9 99.1
30/10/2021 17:20:54 91.36 92.79 93.3 88.9 88.3 91.7 97.07 99 100.4 96.5 94.9 99.1
30/10/2021 17:20:55 92.49 92.15 93.3 88.9 88.3 91.7 97.63 97.85 100.4 96.5 94.9 99.1
30/10/2021 17:20:56 91.68 92.21 93.3 88.9 88.3 91.7 98.38 98.54 100.4 96.6 94.9 99.1
30/10/2021 17:20:57 90.31 91.86 93.3 88.9 88.3 91.7 98.95 98.91 100.4 96.6 94.9 99.1
30/10/2021 17:20:58 90.96 91.21 93.3 89 88.3 91.7 102.45 101.83 101.83 96.6 94.9 99.1
30/10/2021 17:20:59 89.55 90.96 93.3 89 88.3 91.7 98.33 101.63 101.83 96.7 94.9 99.1
30/10/2021 17:21:00 89.53 90.1 93.3 89 88.3 91.7 97.68 99.72 101.83 96.7 94.9 99.1
30/10/2021 17:21:01 89.61 90.13 93.3 89 88.3 91.7 97.33 98.91 101.83 96.7 94.9 99.1
30/10/2021 17:21:02 89.91 89.98 93.3 89 88.3 91.7 98.54 98.42 101.83 96.7 95 99.1
30/10/2021 17:21:03 89.87 90.51 93.3 89 88.3 91.7 97.24 98.43 101.83 96.7 95 99.1
30/10/2021 17:21:04 90.61 90.51 93.3 89 88.3 91.7 98.31 98.59 101.83 96.7 95 99.1
30/10/2021 17:21:05 89.92 90.5 93.3 89 88.3 91.7 97.07 98.64 101.83 96.8 95 99.1
30/10/2021 17:21:06 91.35 91.24 93.3 89.1 88.3 91.7 99.22 98.71 101.83 96.8 95 99.1
30/10/2021 17:21:07 90.27 91.07 93.3 89.1 88.3 91.7 97.85 98.73 101.83 96.8 95 99
30/10/2021 17:21:08 92.83 92.18 93.3 89.1 88.4 91.7 97.75 98.98 101.83 96.8 95 99
30/10/2021 17:21:09 91.78 92.03 93.3 89.1 88.4 91.7 98.18 98.19 101.83 96.8 95 99
30/10/2021 17:21:10 90.43 92.48 93.3 89.1 88.4 91.7 99.06 99.05 101.83 96.9 95 99
30/10/2021 17:21:11 93.15 92.67 93.3 89.2 88.4 91.7 97.81 98.62 101.83 96.9 95 99
30/10/2021 17:21:12 94.56 94 94 89.1 88.4 91.7 98.47 98.86 101.83 96.9 95 99
30/10/2021 17:21:13 93.82 94.25 94.25 89.1 88.4 91.7 98.78 99.04 101.83 96.9 95.1 99
30/10/2021 17:21:14 89.46 93.65 94.25 89.1 88.4 91.7 99.23 99.12 101.83 96.9 95.1 99
30/10/2021 17:21:15 91.29 91.84 94.25 89.1 88.4 91.7 99.79 99.63 101.83 96.9 95.1 99
30/10/2021 17:21:16 88.94 91.41 94.25 89.1 88.4 91.7 98.55 99.77 101.83 96.9 95.1 99
30/10/2021 17:21:17 88.59 89.84 94.25 89.1 88.4 91.7 98.63 99.38 101.83 97 95.1 99
30/10/2021 17:21:18 90.49 90.38 94.25 89.1 88.4 91.7 97 98.71 101.83 97 95.1 99
30/10/2021 17:21:19 89.64 89.98 94.25 89.1 88.4 91.7 96.86 97.92 101.83 97 95.1 99
30/10/2021 17:21:20 90.48 90.53 94.25 89.1 88.4 91.7 97.84 97.88 101.83 97 95.1 99
30/10/2021 17:21:21 88.46 90.29 94.25 89.1 88.4 91.7 96.75 98.09 101.83 97 95.1 99
30/10/2021 17:21:22 92.65 91.71 94.25 89.1 88.4 91.7 97.33 97.84 101.83 97 95.1 99
30/10/2021 17:21:23 91.84 91.83 94.25 89.1 88.4 91.7 99.69 99.09 101.83 97 95.1 99
30/10/2021 17:21:24 89.71 91.84 94.25 89.1 88.4 91.7 97.27 99.06 101.83 97 95.1 99
30/10/2021 17:21:25 90.28 90.73 94.25 89.1 88.4 91.7 99.42 99.11 101.83 97.1 95.2 99
30/10/2021 17:21:26 88.16 90.24 94.25 89.1 88.4 91.7 96.23 98.88 101.83 97.1 95.2 99
30/10/2021 17:21:27 86.52 89.05 94.25 89.1 88.4 91.7 98.18 98.19 101.83 97.1 95.2 99
30/10/2021 17:21:28 86.43 87.64 94.25 89.1 88.4 91.6 97.21 98.2 101.63 97.1 95.2 99
30/10/2021 17:21:29 87.1 87.28 94.25 89.1 88.4 91.6 95.93 98.23 99.77 97.1 95.2 99
30/10/2021 17:21:30 89.42 89.01 94.25 89.1 88.4 91.6 96.23 97.09 99.77 97.1 95.2 98.9
30/10/2021 17:21:31 88.39 88.92 94.25 89.1 88.4 91.6 96.23 96.73 99.77 97.1 95.2 98.9
30/10/2021 17:21:32 86.21 88.92 94.25 89.1 88.4 91.6 98.06 97.72 99.77 97.1 95.2 98.9
30/10/2021 17:21:33 89.84 89.08 94.25 89.1 88.4 91.6 97.7 98.09 99.77 97.1 95.2 98.9
30/10/2021 17:21:34 89.41 89.55 94.25 89.1 88.4 91.6 98.55 98.43 99.77 97.1 95.2 98.9
30/10/2021 17:21:35 89.6 89.8 94.25 89.1 88.4 91.6 97.11 98.69 99.77 97.1 95.2 98.9
30/10/2021 17:21:36 91.27 90.78 94.25 89.1 88.4 91.6 100.17 99.46 99.77 97.1 95.2 98.9
30/10/2021 17:21:37 90.45 90.79 94.25 89.1 88.4 91.6 97.41 99.46 99.77 97.1 95.2 98.9
30/10/2021 17:21:38 89.8 90.85 94.25 89.1 88.4 91.6 97.59 98.93 99.77 97.2 95.2 98.9
30/10/2021 17:21:39 91.56 91.41 94.25 89.1 88.5 91.6 98.07 98.82 99.77 97.2 95.3 98.9
30/10/2021 17:21:40 90.4 90.89 94.25 89.1 88.5 91.6 98.71 98.58 99.77 97.2 95.3 98.9
30/10/2021 17:21:41 89.89 90.77 94.25 89.1 88.5 91.6 97.8 98.73 99.77 97.2 95.3 98.9
30/10/2021 17:21:42 91.03 90.8 94.25 89.1 88.5 91.6 97.37 98.34 99.77 97.2 95.3 98.9
30/10/2021 17:21:43 92.32 92.12 93.65 89.1 88.5 91.6 97.16 98.35 99.77 97.2 95.3 98.9
30/10/2021 17:21:44 93.8 93.48 93.48 89.2 88.5 91.6 98.94 98.43 99.77 97.2 95.3 98.9
30/10/2021 17:21:45 90.34 93.26 93.48 89.2 88.5 91.6 97.84 98.59 99.77 97.2 95.3 98.9
30/10/2021 17:21:46 92.44 92.68 93.48 89.2 88.5 91.6 100.43 100.39 100.39 97.3 95.3 98.9
30/10/2021 17:21:47 91.2 92.06 93.48 89.2 88.5 91.6 98.94 99.35 100.39 97.3 95.3 98.9
30/10/2021 17:21:48 89.86 91.62 93.48 89.2 88.5 91.6 101.54 101.21 101.21 97.3 95.3 98.9
30/10/2021 17:21:49 91.41 91.51 93.48 89.2 88.5 91.6 100.59 101.71 101.71 97.3 95.4 98.9
30/10/2021 17:21:50 99.67 99.06 99.06 89.4 88.6 91.6 101.27 101.91 101.91 97.3 95.4 98.9
30/10/2021 17:21:51 91.65 97.96 99.06 89.4 88.6 91.6 98.49 101.01 101.91 97.3 95.4 98.9
30/10/2021 17:21:52 92.04 95.27 99.06 89.4 88.6 91.6 97.8 99.82 101.91 97.3 95.4 98.9
30/10/2021 17:21:53 91.25 93.46 99.06 89.4 88.6 91.6 97.95 98.97 101.91 97.3 95.4 98.8
30/10/2021 17:21:54 93.75 93.4 99.06 89.4 88.6 91.6 97.92 98.73 101.91 97.3 95.4 98.8
30/10/2021 17:21:55 92.95 93.5 99.06 89.4 88.6 91.6 98.17 98.48 101.91 97.3 95.4 98.8
30/10/2021 17:21:56 91.68 92.89 99.06 89.4 88.6 91.6 97.02 98.03 101.91 97.3 95.4 98.8
30/10/2021 17:21:57 91.96 92.76 99.06 89.4 88.6 91.6 98 98.58 101.91 97.3 95.4 98.8
30/10/2021 17:21:58 93.51 93.09 99.06 89.5 88.6 91.6 98.5 98.4 101.91 97.2 95.4 98.8
30/10/2021 17:21:59 93.22 93.49 99.06 89.5 88.6 91.6 98.12 98.75 101.91 97.2 95.4 98.8
30/10/2021 17:22:00 92.64 93.66 99.06 89.5 88.6 91.6 98.16 98.92 101.91 97.2 95.4 98.8
30/10/2021 17:22:01 90.62 92.45 99.06 89.5 88.6 91.6 98.64 98.79 101.91 97.2 95.5 98.8
30/10/2021 17:22:02 94.12 93.43 99.06 89.5 88.7 91.6 98.99 99.2 101.91 97.2 95.5 98.8
30/10/2021 17:22:03 94.46 94.39 99.06 89.6 88.7 91.6 98.69 99.18 101.91 97.2 95.5 98.8
30/10/2021 17:22:04 93.76 94.36 99.06 89.6 88.7 91.6 98.09 99.01 101.91 97.2 95.5 98.8
30/10/2021 17:22:05 92.14 93.72 99.06 89.6 88.7 91.6 99.72 99.4 101.91 97.2 95.5 98.8
30/10/2021 17:22:06 91.65 93.36 99.06 89.6 88.7 91.6 100.66 100.12 101.91 97.3 95.5 98.8
30/10/2021 17:22:07 92.92 92.83 99.06 89.6 88.7 91.6 99.81 100.19 101.91 97.3 95.5 98.8
30/10/2021 17:22:08 91.39 93.27 99.06 89.6 88.7 91.6 97.07 100.21 101.91 97.3 95.5 98.8
30/10/2021 17:22:09 93.39 92.84 99.06 89.6 88.7 91.6 97.88 98.44 101.91 97.3 95.5 98.8
30/10/2021 17:22:10 93.51 93.6 99.06 89.7 88.7 91.6 99.07 99 101.91 97.3 95.5 98.8
30/10/2021 17:22:11 95.5 94.93 99.06 89.7 88.8 91.6 98.65 99.04 101.91 97.3 95.6 98.8
30/10/2021 17:22:12 93.4 94.83 99.06 89.7 88.8 91.6 101.47 100.62 101.91 97.3 95.6 98.8
30/10/2021 17:22:13 92.8 94.21 99.06 89.7 88.8 91.6 98.23 100.63 101.91 97.3 95.6 98.8
30/10/2021 17:22:14 98.02 97.24 99.06 89.8 88.8 91.6 98.64 98.95 101.91 97.3 95.6 98.8
30/10/2021 17:22:15 94.19 97.23 99.06 89.8 88.8 91.6 95.35 98.92 101.91 97.3 95.6 98.8
30/10/2021 17:22:16 94.21 95.64 99.06 89.9 88.9 91.6 95.96 97.27 101.91 97.3 95.6 98.7
30/10/2021 17:22:17 94.96 95.36 99.06 89.9 88.9 91.6 96.08 96.58 101.91 97.2 95.6 98.7
30/10/2021 17:22:18 96.25 96.2 99.06 89.9 88.9 91.6 97.51 97.48 101.91 97.2 95.6 98.7
30/10/2021 17:22:19 99.28 98.97 99.06 90.1 88.9 91.6 99.21 98.91 101.91 97.2 95.6 98.7
30/10/2021 17:22:20 98.26 100.17 100.17 90.1 89 91.6 98.13 99.73 101.01 97.2 95.6 98.7
30/10/2021 17:22:21 92.77 97.79 100.17 90.1 89 91.6 95.26 97.91 100.63 97.2 95.6 98.7
30/10/2021 17:22:22 92.43 95.4 100.17 90.2 89 91.6 93.96 96.4 100.63 97.2 95.6 98.7
30/10/2021 17:22:23 92.03 93.98 100.17 90.2 89 91.6 96.04 96.15 100.63 97.2 95.6 98.7
30/10/2021 17:22:24 87.48 92.85 100.17 90.2 89 91.6 93.16 95.65 100.63 97.2 95.6 98.7
30/10/2021 17:22:25 84.29 90.11 100.17 90.2 89 91.6 90.11 94.35 100.63 97.2 95.6 98.7
30/10/2021 17:22:26 87.02 87.44 100.17 90.2 89 91.6 93.17 93.17 100.63 97.2 95.6 98.7
30/10/2021 17:22:27 88.03 87.99 100.17 90.1 89 91.6 92.89 93.11 100.63 97.2 95.6 98.7
30/10/2021 17:22:28 89.16 88.91 100.17 90.1 89 91.6 92.64 93.03 100.63 97.2 95.6 98.7
30/10/2021 17:22:29 87.86 89.06 100.17 90.1 89 91.6 96.1 95.64 100.63 97.2 95.6 98.7
30/10/2021 17:22:30 87.43 88.27 100.17 90.1 89 91.6 94.17 94.75 100.63 97.2 95.6 98.7
30/10/2021 17:22:31 88.03 88.19 100.17 90.1 89 91.6 93.28 94.72 100.63 97.1 95.6 98.7
30/10/2021 17:22:32 89.5 89.3 100.17 90.1 89 91.6 95.08 95.09 100.63 97.1 95.6 98.7
30/10/2021 17:22:33 87.19 89.04 100.17 90.1 89 91.6 94.26 94.77 100.63 97.1 95.6 98.7
30/10/2021 17:22:34 89.13 88.88 100.17 90.1 89 91.6 93.29 94.18 100.63 97.1 95.7 98.7
30/10/2021 17:22:35 89.75 89.56 100.17 90.1 89 91.6 95.35 95.29 100.63 97.1 95.7 98.7
30/10/2021 17:22:36 85.9 89.44 100.17 90.1 89 91.6 94.22 94.75 100.63 97.1 95.7 98.6
30/10/2021 17:22:37 86.94 87.46 100.17 90.1 89 91.6 92.77 94.06 100.63 97.1 95.7 98.6
30/10/2021 17:22:38 87.38 87.67 100.17 90.1 89 91.6 91.01 93.47 100.63 97 95.7 98.6
30/10/2021 17:22:39 89.2 88.87 100.17 90.1 89 91.6 93.42 93.09 100.63 97 95.7 98.6
30/10/2021 17:22:40 88.86 89.11 100.17 90.1 89 91.6 93.36 93.4 100.63 97 95.7 98.6
30/10/2021 17:22:41 89.03 89.59 100.17 90.1 89 91.6 93.48 93.85 100.63 97 95.7 98.6
30/10/2021 17:22:42 86.48 88.76 100.17 90.1 89 91.6 93.54 93.64 100.63 97 95.7 98.6
30/10/2021 17:22:43 90.15 89.76 100.17 90.1 89 91.6 97.87 97.29 99.73 97 95.7 98.6
30/10/2021 17:22:44 89.57 89.92 100.17 90.1 89 91.6 98.58 98.21 99.73 97 95.7 98.6
30/10/2021 17:22:45 88.96 89.9 100.17 90.1 89 91.6 95.84 98.2 99.73 97 95.7 98.6
30/10/2021 17:22:46 90.76 90.35 100.17 90.1 89 91.6 98.14 98.2 99.73 97 95.7 98.6
30/10/2021 17:22:47 90.28 90.5 100.17 90.1 89 91.6 97.8 98.3 99.73 97 95.7 98.6
30/10/2021 17:22:48 89.75 90.75 100.17 90.1 89 91.6 97.2 97.91 99.73 97 95.7 98.6
30/10/2021 17:22:49 88.83 89.83 100.17 90.1 89 91.6 96.83 97.63 99.73 97 95.7 98.6
30/10/2021 17:22:50 88.16 89.78 97.79 90.1 89 91.6 93.09 97.19 98.3 97 95.7 98.6
30/10/2021 17:22:51 90.04 90 95.4 90.1 89.1 91.5 93.66 95.14 98.3 96.9 95.7 98.6
30/10/2021 17:22:52 88.31 89.66 93.98 90.1 89.1 91.5 97.1 96.75 98.3 96.9 95.7 98.6
30/10/2021 17:22:53 86.51 88.58 92.85 90.1 89.1 91.5 94.95 97 98.3 96.9 95.7 98.6
30/10/2021 17:22:54 91.59 90.43 90.75 90.1 89.1 91.5 95.88 95.87 98.3 96.9 95.7 98.6
30/10/2021 17:22:55 93.55 92.54 92.54 90.2 89.1 91.5 99.17 98.28 98.3 96.9 95.7 98.5
30/10/2021 17:22:56 89.47 92.38 92.54 90.2 89.1 91.5 96.77 98.26 98.3 96.9 95.7 98.5
30/10/2021 17:22:57 90.67 91.15 92.54 90.2 89.1 91.5 95.56 97.34 98.3 96.8 95.7 98.5
30/10/2021 17:22:58 91.18 91.15 92.54 90.2 89.1 91.5 97.97 97.88 98.3 96.8 95.7 98.5
30/10/2021 17:22:59 87.78 91.04 92.54 90.2 89.1 91.5 94.7 97.18 98.3 96.8 95.8 98.5
30/10/2021 17:23:00 91.93 91.07 92.54 90.2 89.1 91.5 96.67 96.42 98.3 96.8 95.8 98.5
30/10/2021 17:23:01 89.34 90.98 92.54 90.2 89.1 91.5 99.2 98.7 98.7 96.8 95.8 98.5
30/10/2021 17:23:02 88.79 90.12 92.54 90.2 89.1 91.5 95.93 98.15 98.7 96.7 95.8 98.5
30/10/2021 17:23:03 88.75 89.82 92.54 90.2 89.1 91.5 94.81 97.05 98.7 96.7 95.8 98.5
30/10/2021 17:23:04 89.84 89.77 92.54 90.2 89.1 91.5 97.28 96.85 98.7 96.8 95.8 98.5
30/10/2021 17:23:05 87.17 89.4 92.54 90.1 89.1 91.5 94.42 96.63 98.7 96.8 95.8 98.5
30/10/2021 17:23:06 93.28 92.3 92.54 90.1 89.1 91.5 97.58 97.19 98.7 96.8 95.8 98.5
30/10/2021 17:23:07 91.5 92.41 92.54 90.1 89.1 91.5 99.55 99.27 99.27 96.8 95.8 98.5
30/10/2021 17:23:08 90.67 91.8 92.54 90.1 89.1 91.5 95.55 98.4 99.27 96.8 95.8 98.5
30/10/2021 17:23:09 90.51 91.36 92.54 90.2 89.1 91.5 96.4 97.14 99.27 96.8 95.8 98.5
30/10/2021 17:23:10 90.26 90.89 92.54 90.2 89.1 91.5 98.03 98.41 99.27 96.8 95.8 98.5
30/10/2021 17:23:11 88.7 90.27 92.54 90.1 89.1 91.5 94.44 97 99.27 96.7 95.8 98.5
30/10/2021 17:23:12 89.99 90.3 92.54 90.1 89.1 91.5 97.15 97.01 99.27 96.7 95.8 98.5
30/10/2021 17:23:13 89.36 89.82 92.54 90.1 89.1 91.5 98.79 98.81 99.27 96.7 95.8 98.5
30/10/2021 17:23:14 88.92 89.43 92.54 90.1 89.1 91.5 94.1 97.62 99.27 96.7 95.8 98.5
30/10/2021 17:23:15 89.85 89.72 92.54 90.1 89.1 91.5 98.44 98 99.27 96.7 95.8 98.5
30/10/2021 17:23:16 88.62 89.73 92.54 90.1 89.1 91.5 98.12 98.55 99.27 96.7 95.8 98.5
30/10/2021 17:23:17 86.93 89.12 92.54 90.1 89.1 91.5 94.7 97.87 99.27 96.6 95.8 98.4
30/10/2021 17:23:18 90.54 90.02 92.54 90.1 89.1 91.5 96.89 97.29 99.27 96.6 95.8 98.4
30/10/2021 17:23:19 90.38 90.3 92.54 90.1 89.1 91.5 98.35 98.47 99.27 96.6 95.9 98.4
30/10/2021 17:23:20 90.68 90.8 92.54 90.1 89.1 91.5 97.62 99.04 99.27 96.6 95.9 98.4
30/10/2021 17:23:21 87.43 90.46 92.54 90.1 89.1 91.5 99.48 99.25 99.27 96.6 95.9 98.4
30/10/2021 17:23:22 88.91 89.23 92.54 90.1 89.1 91.5 97.99 99.27 99.27 96.7 95.9 98.4
30/10/2021 17:23:23 88.71 89.79 92.54 90.1 89.1 91.5 96.88 99.09 99.27 96.6 95.9 98.4
30/10/2021 17:23:24 87.4 88.58 92.54 90.1 89.1 91.5 99.28 99.1 99.27 96.7 95.9 98.4
30/10/2021 17:23:25 87.09 88.15 92.41 90.1 89.1 91.5 99.5 99.54 99.54 96.7 95.9 98.4
30/10/2021 17:23:26 87.14 88.06 92.41 90 89.1 91.5 97.18 99.38 99.54 96.7 95.9 98.4
30/10/2021 17:23:27 88.25 88.2 92.41 90 89.1 91.5 101.25 100.98 100.98 96.7 95.9 98.4
30/10/2021 17:23:28 86.43 88.33 92.41 90 89.1 91.5 100.09 101.29 101.29 96.7 95.9 98.4
30/10/2021 17:23:29 85.21 87.11 92.41 90 89.1 91.5 95.03 100.35 101.29 96.7 95.9 98.4
30/10/2021 17:23:30 92.17 90.85 92.41 90 89.1 91.5 100.74 100.11 101.29 96.7 95.9 98.4
30/10/2021 17:23:31 93.49 92.69 92.69 90 89.1 91.5 98.68 100.11 101.29 96.7 96 98.4
30/10/2021 17:23:32 91.23 92.79 92.79 90 89.1 91.5 96.45 99.31 101.29 96.7 96 98.4
30/10/2021 17:23:33 89.1 91.66 92.79 90 89.1 91.5 99.95 99.54 101.29 96.7 96 98.4
30/10/2021 17:23:34 92.18 91.9 92.79 90 89.1 91.5 98.4 99.38 101.29 96.7 96 98.4
30/10/2021 17:23:35 91.06 92.03 92.79 90 89.2 91.5 96.36 98.78 101.29 96.7 96 98.4
30/10/2021 17:23:36 90.35 91.44 92.79 90 89.2 91.5 99.45 99.27 101.29 96.7 96 98.4
30/10/2021 17:23:37 87.79 90.82 92.79 90 89.1 91.5 97.88 99.08 101.29 96.7 96 98.3
30/10/2021 17:23:38 84.6 89.09 92.79 90 89.1 91.5 95.79 98.23 101.29 96.7 96 98.3
30/10/2021 17:23:39 85.46 86.64 92.79 90 89.1 91.5 98.61 98.29 101.29 96.7 96 98.3
30/10/2021 17:23:40 85.53 86.34 92.79 90 89.1 91.5 98.77 98.87 101.29 96.7 96 98.3
30/10/2021 17:23:41 85.21 86.14 92.79 90 89.1 91.5 95.52 98.91 101.29 96.7 96 98.3
30/10/2021 17:23:42 88.82 88.03 92.79 90 89.1 91.5 97.93 97.8 101.29 96.7 96 98.3
30/10/2021 17:23:43 87.83 87.95 92.79 90 89.1 91.5 97.84 98.14 101.29 96.7 96 98.3
30/10/2021 17:23:44 90.77 90.01 92.79 90 89.1 91.5 97.81 97.9 101.29 96.7 96 98.3
30/10/2021 17:23:45 90.67 90.89 92.79 90 89.1 91.5 97.23 98.32 101.29 96.7 96 98.3
30/10/2021 17:23:46 91.59 92.2 92.79 90 89.1 91.5 98.22 99.09 101.29 96.7 96 98.3
30/10/2021 17:23:47 90.12 91.37 92.79 90 89.1 91.5 101.28 100.57 101.29 96.7 96.1 98.3
30/10/2021 17:23:48 89.69 90.35 92.79 90 89.1 91.4 96.29 100.07 101.29 96.7 96.1 98.3
30/10/2021 17:23:49 90.61 90.99 92.79 90 89.1 91.4 95.72 98.13 101.29 96.7 96.1 98.3
30/10/2021 17:23:50 88.94 90.26 92.79 90 89.1 91.4 94.49 96.5 101.29 96.7 96.1 98.3
30/10/2021 17:23:51 88.6 89.75 92.79 90 89.1 91.4 98.14 97.41 101.29 96.8 96.1 98.3
30/10/2021 17:23:52 80.79 89.05 92.79 90 89.1 91.4 97.18 97.27 101.29 96.8 96.1 98.3
30/10/2021 17:23:53 80.97 85.75 92.79 90 89.1 91.4 94.55 97.25 101.29 96.8 96.1 98.3
30/10/2021 17:23:54 87.24 86.42 92.79 90 89.1 91.4 95.4 97.12 101.29 96.8 96.1 98.3
30/10/2021 17:23:55 89.55 88.78 92.79 90.1 89.1 91.4 96.09 96.34 101.29 96.8 96.1 98.3
30/10/2021 17:23:56 87.89 88.96 92.79 90.1 89.1 91.4 93.6 95.52 101.29 96.8 96.1 98.3
30/10/2021 17:23:57 87.84 88.63 92.79 90.1 89.1 91.4 97.46 97.15 101.29 96.8 96.1 98.3
30/10/2021 17:23:58 85.08 88 92.79 90.1 89.1 91.4 96.08 96.86 100.57 96.8 96.1 98.3
30/10/2021 17:23:59 86.4 87.03 92.79 90.1 89.1 91.4 96.41 96.59 100.57 96.8 96.1 98.3
30/10/2021 17:24:00 90.82 89.85 92.79 90.1 89.1 91.4 94.87 96.72 100.57 96.9 96.1 98.3
30/10/2021 17:24:01 87.55 89.92 92.79 90.1 89.1 91.4 94.63 96.52 100.57 96.9 96.1 98.3
30/10/2021 17:24:02 90.69 90.34 92.2 90.1 89.1 91.4 95.61 95.88 100.57 96.9 96.1 98.2
30/10/2021 17:24:03 91.04 91.15 92.2 90.1 89.1 91.4 96.76 96.49 100.57 96.9 96.1 98.2
30/10/2021 17:24:04 86.25 90.72 92.2 90.1 89.1 91.4 97.75 97.83 100.57 96.9 96.1 98.2
30/10/2021 17:24:05 85.85 88.4 92.2 90.1 89.2 91.4 95.1 97.04 100.57 96.9 96.1 98.2
30/10/2021 17:24:06 87.85 88.18 92.2 90.1 89.2 91.4 93.92 96.03 100.57 96.9 96.1 98.2
30/10/2021 17:24:07 86.77 87.56 92.2 90.1 89.2 91.4 92.9 95.21 100.57 96.9 96.1 98.2
30/10/2021 17:24:08 89 88.63 92.2 90.1 89.1 91.4 96.09 95.86 100.57 96.9 96.1 98.2
30/10/2021 17:24:09 85.77 88.42 92.2 90.1 89.1 91.4 95.66 96.23 100.57 96.9 96.1 98.2
30/10/2021 17:24:10 88.38 88.13 92.2 90.2 89.1 91.4 100 99.57 100.57 97 96.1 98.2
30/10/2021 17:24:11 88.22 88.41 92.2 90.2 89.1 91.4 98.18 99.59 100.57 97 96.1 98.2
30/10/2021 17:24:12 88.29 88.5 92.2 90.2 89.2 91.4 99.55 100.36 100.57 97 96.2 98.2
30/10/2021 17:24:13 87.66 88.39 92.2 90.2 89.2 91.4 98.29 99.21 100.57 97 96.2 98.2
30/10/2021 17:24:14 89.95 89.76 92.2 90.2 89.2 91.4 95.73 98.51 100.57 97 96.2 98.2
30/10/2021 17:24:15 90.02 89.75 92.2 90.2 89.2 91.4 96.3 97.11 100.57 97 96.2 98.2
30/10/2021 17:24:16 86.54 89.76 91.37 90.2 89.2 91.4 97.84 97.71 100.57 97.1 96.2 98.2
30/10/2021 17:24:17 88.83 88.83 91.15 90.2 89.2 91.4 95.29 97.43 100.36 97.1 96.2 98.2
30/10/2021 17:24:18 87.36 88.86 91.15 90.2 89.2 91.4 95.11 96.53 100.36 97.1 96.2 98.2
30/10/2021 17:24:19 86.74 88.33 91.15 90.2 89.2 91.4 95.04 95.88 100.36 97.1 96.2 98.1
30/10/2021 17:24:20 84.56 87.34 91.15 90.2 89.2 91.4 96.52 96.83 100.36 97.1 96.2 98.1
30/10/2021 17:24:21 86.86 87.18 91.15 90.2 89.2 91.4 94.95 96.14 100.36 97.1 96.2 98.1
30/10/2021 17:24:22 91.02 89.76 91.15 90.2 89.2 91.4 101.73 100.13 100.36 97.1 96.2 98.1
30/10/2021 17:24:23 89.88 90.12 91.15 90.2 89.2 91.4 98.06 100.08 100.36 97.1 96.2 98.1
30/10/2021 17:24:24 89.21 89.71 91.15 90.2 89.2 91.4 95.95 98.84 100.36 97.1 96.2 98.1
30/10/2021 17:24:25 88.14 89.49 91.15 90.2 89.2 91.4 97.21 98.11 100.36 97.1 96.2 98.1
30/10/2021 17:24:26 89.12 89.35 91.15 90.2 89.2 91.4 96.4 97.93 100.36 97.1 96.2 98.1
30/10/2021 17:24:27 87.46 89.1 91.15 90.3 89.2 91.4 95.14 96.72 100.36 97.1 96.2 98.1
30/10/2021 17:24:28 88.98 88.62 91.15 90.3 89.2 91.4 98.28 97.5 100.36 97.1 96.2 98.1
30/10/2021 17:24:29 89.11 88.97 91.15 90.3 89.2 91.4 98.63 98.44 100.36 97.1 96.2 98.1
30/10/2021 17:24:30 88.02 89.43 91.15 90.3 89.2 91.4 96.55 98.06 100.36 97.2 96.2 98.1
30/10/2021 17:24:31 88.89 88.77 91.15 90.3 89.2 91.4 97.22 97.93 100.36 97.2 96.3 98.1
30/10/2021 17:24:32 88.81 89.1 91.15 90.3 89.2 91.4 97.28 97.69 100.36 97.2 96.3 98.1
30/10/2021 17:24:33 90.48 90.12 90.72 90.3 89.2 91.4 97.06 97.31 100.36 97.2 96.3 98.1
30/10/2021 17:24:34 93.15 92.63 92.63 90.3 89.2 91.4 97.25 97.69 100.36 97.2 96.3 98.1
30/10/2021 17:24:35 90.78 92.64 92.64 90.3 89.2 91.4 98.52 98.41 100.36 97.2 96.3 98.1
30/10/2021 17:24:36 90.81 91.8 92.64 90.3 89.2 91.4 97.48 98 100.36 97.2 96.3 98.1
30/10/2021 17:24:37 91.7 91.99 92.64 90.3 89.2 91.4 97.74 98.06 100.36 97.2 96.3 98.1
30/10/2021 17:24:38 89.37 91.52 92.64 90.3 89.2 91.4 95.48 98.2 100.36 97.2 96.3 98.1
30/10/2021 17:24:39 92.43 91.85 92.64 90.4 89.2 91.4 96.37 96.67 100.36 97.2 96.3 98.1
30/10/2021 17:24:40 91.21 92.22 92.64 90.4 89.2 91.4 98.59 98.3 100.36 97.2 96.3 98.1
30/10/2021 17:24:41 90.22 91.79 92.64 90.4 89.2 91.4 97.56 98.35 100.36 97.2 96.3 98.1
30/10/2021 17:24:42 90.25 90.67 92.64 90.4 89.2 91.4 97.66 98.02 100.13 97.2 96.3 98.1
30/10/2021 17:24:43 95.01 94.77 94.77 90.4 89.2 91.4 99.69 99.35 100.13 97.2 96.3 98.1
30/10/2021 17:24:44 88.31 93.4 94.77 90.4 89.2 91.4 96.28 99.13 100.13 97.3 96.3 98.1
30/10/2021 17:24:45 87.41 90.81 94.77 90.4 89.2 91.4 99.57 99.49 100.13 97.3 96.3 98.1
30/10/2021 17:24:46 92.53 91.95 94.77 90.5 89.2 91.4 100.52 100.35 100.35 97.3 96.3 98.1
30/10/2021 17:24:47 90.91 92.01 94.77 90.5 89.2 91.4 97.5 100.07 100.35 97.3 96.3 98.1
30/10/2021 17:24:48 91.67 91.84 94.77 90.5 89.2 91.4 97.42 98.79 100.35 97.3 96.3 98.1
30/10/2021 17:24:49 87.69 91.82 94.77 90.5 89.2 91.4 96.64 98.09 100.35 97.3 96.3 98.1
30/10/2021 17:24:50 89.71 90.01 94.77 90.5 89.3 91.4 94.7 97.36 100.35 97.3 96.3 98.1
30/10/2021 17:24:51 88.46 90.23 94.77 90.5 89.3 91.4 93.25 96.28 100.35 97.3 96.3 98.1
30/10/2021 17:24:52 88.99 89.19 94.77 90.5 89.3 91.4 98.9 98.31 100.35 97.3 96.4 98.1
30/10/2021 17:24:53 87.1 88.89 94.77 90.5 89.3 91.4 97.17 98.37 100.35 97.3 96.4 98.1
30/10/2021 17:24:54 85.41 87.79 94.77 90.5 89.3 91.4 97.45 98.03 100.35 97.3 96.4 98.1
30/10/2021 17:24:55 84.22 86.49 94.77 90.5 89.3 91.4 95.02 97.27 100.35 97.3 96.4 98.1
30/10/2021 17:24:56 87.22 86.89 94.77 90.5 89.3 91.4 96.43 96.68 100.35 97.3 96.4 98.1
30/10/2021 17:24:57 86.87 87.27 94.77 90.5 89.3 91.4 98.29 97.76 100.35 97.4 96.4 98.1
30/10/2021 17:24:58 95.03 93.87 94.77 90.6 89.3 91.4 98.5 98.35 100.35 97.4 96.4 98.1
30/10/2021 17:24:59 92.63 94.1 94.77 90.6 89.3 91.4 96.98 98.32 100.35 97.4 96.4 98.1
30/10/2021 17:25:00 89.71 92.99 94.77 90.6 89.3 91.4 97.98 98.15 100.35 97.4 96.4 98.1
30/10/2021 17:25:01 88.32 91.4 94.77 90.6 89.3 91.4 98.8 98.8 100.35 97.4 96.4 98.1
30/10/2021 17:25:02 90.23 90.34 94.77 90.6 89.3 91.4 94.99 98.12 100.35 97.4 96.4 98
30/10/2021 17:25:03 87.39 90.06 94.77 90.6 89.3 91.4 93.16 96.54 100.35 97.4 96.4 98
30/10/2021 17:25:04 89.12 89.33 94.77 90.6 89.3 91.4 98.48 97.58 100.35 97.4 96.4 98
30/10/2021 17:25:05 86.31 88.77 94.77 90.6 89.3 91.4 96.15 97.37 100.35 97.4 96.4 98
30/10/2021 17:25:06 86.27 87.46 94.77 90.6 89.3 91.4 94.15 96.59 100.35 97.4 96.4 98
30/10/2021 17:25:07 88.92 88.54 94.77 90.6 89.3 91.4 92.89 95.1 100.35 97.4 96.4 98
30/10/2021 17:25:08 88.08 89.58 94.77 90.6 89.3 91.4 92.32 94.07 100.35 97.4 96.4 98
30/10/2021 17:25:09 85.02 87.74 94.77 90.6 89.3 91.4 89.5 92.91 100.35 97.4 96.4 98
30/10/2021 17:25:10 86.97 87 94.77 90.6 89.3 91.3 91.53 91.57 100.35 97.4 96.4 98
30/10/2021 17:25:11 87.1 87.35 94.77 90.6 89.3 91.3 90.68 91.35 100.35 97.4 96.4 98
30/10/2021 17:25:12 85.43 87.35 94.77 90.6 89.3 91.3 89.93 91.38 100.35 97.4 96.4 98
30/10/2021 17:25:13 83.04 85.92 94.1 90.6 89.3 91.3 91.26 91.38 100.35 97.4 96.4 98
30/10/2021 17:25:14 86.33 86.14 94.1 90.6 89.3 91.3 96.91 95.94 100.35 97.4 96.4 98
30/10/2021 17:25:15 86.72 86.77 94.1 90.6 89.3 91.3 96.24 96.64 100.35 97.4 96.4 98
30/10/2021 17:25:16 86.65 86.63 94.1 90.6 89.3 91.3 98.06 98.24 100.07 97.4 96.4 98
30/10/2021 17:25:17 86.08 86.64 94.1 90.6 89.3 91.3 94.45 97.44 98.8 97.4 96.4 98
30/10/2021 17:25:18 87.43 87.17 94.1 90.6 89.3 91.3 100.51 99.49 99.49 97.4 96.4 98
30/10/2021 17:25:19 87.62 87.7 94.1 90.6 89.3 91.3 91.66 99.13 99.49 97.5 96.4 98
30/10/2021 17:25:20 85.62 87.5 94.1 90.6 89.3 91.3 98.69 98.01 99.49 97.5 96.4 98
30/10/2021 17:25:21 88.82 88.42 94.1 90.6 89.3 91.3 101.32 100.36 100.36 97.5 96.4 97.9
30/10/2021 17:25:22 87.23 88.6 94.1 90.6 89.3 91.3 99.67 100.5 100.5 97.5 96.4 97.9
30/10/2021 17:25:23 89.87 89.6 94.1 90.6 89.3 91.3 97.43 99.94 100.5 97.5 96.4 97.9
30/10/2021 17:25:24 89.7 89.76 94.1 90.6 89.3 91.3 99.04 99.04 100.5 97.5 96.4 97.9
30/10/2021 17:25:25 88.04 89.46 94.1 90.6 89.3 91.3 98.26 99.74 100.5 97.5 96.4 97.9
30/10/2021 17:25:26 86.32 88.79 94.1 90.6 89.3 91.3 91.18 98.14 100.5 97.5 96.4 97.9
30/10/2021 17:25:27 89.73 88.9 94.1 90.6 89.3 91.3 94.7 95.66 100.5 97.5 96.4 97.9
30/10/2021 17:25:28 90.26 89.89 94.1 90.6 89.3 91.3 92.74 94.65 100.5 97.5 96.4 97.9
30/10/2021 17:25:29 82.59 89.65 92.99 90.6 89.3 91.3 87.63 93.45 100.5 97.5 96.4 97.9
30/10/2021 17:25:30 87.03 87.09 91.4 90.6 89.3 91.3 91.57 91.31 100.5 97.5 96.4 97.9
30/10/2021 17:25:31 94.24 92.89 92.89 90.7 89.3 91.3 95.81 94.88 100.5 97.5 96.4 97.9
30/10/2021 17:25:32 91.37 92.79 92.89 90.7 89.3 91.3 96.42 95.96 100.5 97.5 96.4 97.9
30/10/2021 17:25:33 88.05 91.87 92.89 90.7 89.3 91.3 95.4 96.37 100.5 97.5 96.4 97.9
30/10/2021 17:25:34 83.84 89.63 92.89 90.6 89.3 91.3 94.16 95.41 100.5 97.5 96.4 97.9
30/10/2021 17:25:35 84.97 86.85 92.89 90.6 89.3 91.3 91.54 94.39 100.5 97.5 96.4 97.9
30/10/2021 17:25:36 88.17 87.8 92.89 90.6 89.3 91.3 94.62 94.17 100.5 97.5 96.4 97.9
30/10/2021 17:25:37 83.85 87.24 92.89 90.6 89.3 91.3 93.74 94.34 100.5 97.5 96.4 97.8
30/10/2021 17:25:38 83.83 85.32 92.89 90.6 89.3 91.3 95.29 94.86 100.5 97.5 96.4 97.8
30/10/2021 17:25:39 85.63 85.6 92.89 90.6 89.3 91.3 94.19 94.87 100.5 97.5 96.4 97.8
30/10/2021 17:25:40 84.87 85.32 92.89 90.6 89.3 91.3 93.29 94.78 100.5 97.5 96.4 97.8
30/10/2021 17:25:41 85.24 86.28 92.89 90.6 89.3 91.3 93.6 94.57 100.5 97.5 96.4 97.8
30/10/2021 17:25:42 85.22 85.79 92.89 90.6 89.3 91.3 96.17 95.71 100.5 97.4 96.4 97.8
30/10/2021 17:25:43 84.13 84.95 92.89 90.5 89.3 91.3 87.72 95.16 100.5 97.4 96.4 97.8
30/10/2021 17:25:44 86.38 86.12 92.89 90.5 89.3 91.3 90.08 92.07 100.5 97.4 96.4 97.8
30/10/2021 17:25:45 89.34 88.94 92.89 90.5 89.3 91.3 96.44 95.48 100.5 97.4 96.4 97.8
30/10/2021 17:25:46 89.4 89.47 92.89 90.5 89.3 91.3 95.86 95.95 100.5 97.4 96.4 97.8
30/10/2021 17:25:47 88.91 90.01 92.89 90.5 89.3 91.3 95.52 96.08 100.5 97.4 96.4 97.8
30/10/2021 17:25:48 87.74 88.74 92.89 90.5 89.3 91.3 96.83 96.65 100.5 97.4 96.4 97.8
30/10/2021 17:25:49 87.37 88.19 92.89 90.5 89.3 91.3 96.06 96.7 100.5 97.4 96.4 97.8
30/10/2021 17:25:50 88.11 88.73 92.89 90.5 89.3 91.3 97.26 97.79 100.5 97.4 96.4 97.8
30/10/2021 17:25:51 86.69 87.64 92.89 90.5 89.3 91.3 99.2 98.38 100.5 97.4 96.4 97.8
30/10/2021 17:25:52 89 88.85 92.89 90.4 89.3 91.3 95.34 98.15 99.94 97.4 96.5 97.8
30/10/2021 17:25:53 89.46 89.68 92.89 90.4 89.3 91.3 95.29 96.59 99.74 97.4 96.5 97.8
30/10/2021 17:25:54 86.48 88.83 92.89 90.4 89.3 91.3 97.02 97.13 99.74 97.4 96.5 97.8
30/10/2021 17:25:55 91.28 90.42 92.89 90.4 89.3 91.3 98.63 98.31 98.38 97.4 96.5 97.8
30/10/2021 17:25:56 88.15 90.19 92.89 90.4 89.3 91.3 97.23 98.78 98.78 97.4 96.5 97.8
30/10/2021 17:25:57 86.02 89.02 92.89 90.4 89.3 91.3 98 97.96 98.78 97.3 96.5 97.8
30/10/2021 17:25:58 87.28 87.45 92.89 90.4 89.3 91.3 100.56 100.2 100.2 97.3 96.5 97.7
30/10/2021 17:25:59 86.48 87.7 92.89 90.4 89.3 91.3 96.16 99.88 100.2 97.3 96.5 97.7
30/10/2021 17:26:00 87.59 87.73 92.89 90.4 89.3 91.3 96.31 98.13 100.2 97.3 96.5 97.7
30/10/2021 17:26:01 86.88 87.32 92.79 90.4 89.3 91.3 97.16 97.2 100.2 97.3 96.5 97.7
30/10/2021 17:26:02 89.92 89.19 91.87 90.4 89.3 91.3 97.84 97.88 100.2 97.3 96.5 97.7
30/10/2021 17:26:03 91.3 90.89 90.89 90.4 89.3 91.3 98.99 98.67 100.2 97.3 96.5 97.7
30/10/2021 17:26:04 95.3 94.3 94.3 90.4 89.3 91.3 95.84 98.48 100.2 97.3 96.5 97.7
30/10/2021 17:26:05 90.43 94.32 94.32 90.4 89.3 91.3 91.58 97.14 100.2 97.3 96.5 97.7
30/10/2021 17:26:06 88.64 92.07 94.32 90.4 89.3 91.3 95.61 95.77 100.2 97.3 96.5 97.7
30/10/2021 17:26:07 87.28 90.27 94.32 90.4 89.3 91.3 100.06 99.77 100.2 97.3 96.5 97.7
30/10/2021 17:26:08 87.32 88.86 94.32 90.4 89.3 91.3 97.94 99.57 100.2 97.3 96.5 97.7
30/10/2021 17:26:09 88.48 88.45 94.32 90.4 89.3 91.3 95.64 98.07 100.2 97.3 96.5 97.7
30/10/2021 17:26:10 87.84 88.37 94.32 90.3 89.3 91.3 98.28 97.92 100.2 97.3 96.5 97.7
30/10/2021 17:26:11 86.78 88.19 94.32 90.3 89.4 91.3 94.56 97.78 100.2 97.3 96.5 97.7
30/10/2021 17:26:12 89.75 89.36 94.32 90.3 89.4 91.2 96.76 96.98 100.2 97.3 96.5 97.6
30/10/2021 17:26:13 93.86 92.65 94.32 90.3 89.4 91.2 94.8 96.97 100.2 97.3 96.5 97.6
30/10/2021 17:26:14 89.91 92.82 94.32 90.3 89.4 91.2 97 97.02 100.2 97.3 96.5 97.6
30/10/2021 17:26:15 86.5 90.92 94.32 90.3 89.4 91.2 95.35 96.93 100.2 97.2 96.5 97.6
30/10/2021 17:26:16 85.43 88.52 94.32 90.3 89.4 91.2 96.8 96.62 100.2 97.2 96.5 97.6
30/10/2021 17:26:17 89.79 89.43 94.32 90.3 89.4 91.2 96.8 97.54 100.2 97.2 96.5 97.6
30/10/2021 17:26:18 87.33 88.41 94.32 90.3 89.4 91.2 96.81 97.26 100.2 97.2 96.5 97.6
30/10/2021 17:26:19 90.3 90.23 94.32 90.3 89.4 91.2 99.29 98.56 100.2 97.2 96.5 97.6
30/10/2021 17:26:20 90.31 90.67 94.32 90.3 89.4 91.2 100.65 100.58 100.58 97.3 96.6 97.6
30/10/2021 17:26:21 88 90.23 94.32 90.3 89.4 91.2 96.46 100.58 100.58 97.3 96.6 97.6
30/10/2021 17:26:22 92.8 92.15 94.32 90.3 89.4 91.2 97.09 98.76 100.58 97.3 96.6 97.6
30/10/2021 17:26:23 91.85 92.63 94.32 90.3 89.4 91.2 98.37 98.68 100.58 97.2 96.6 97.6
30/10/2021 17:26:24 91.34 92.42 94.32 90.3 89.4 91.2 98.43 98.4 100.58 97.2 96.6 97.6
30/10/2021 17:26:25 89.59 91.28 94.32 90.3 89.4 91.2 97.96 98.41 100.58 97.2 96.6 97.6
30/10/2021 17:26:26 89.16 90.29 94.32 90.3 89.4 91.2 99.46 99.75 100.58 97.3 96.6 97.6
30/10/2021 17:26:27 89.29 89.66 94.32 90.3 89.4 91.2 95.51 98.6 100.58 97.2 96.6 97.6
30/10/2021 17:26:28 88.56 89.92 94.32 90.3 89.4 91.2 97.88 98.04 100.58 97.2 96.6 97.6
30/10/2021 17:26:29 86.73 88.83 94.32 90.3 89.4 91.2 95.83 97.46 100.58 97.2 96.6 97.5
30/10/2021 17:26:30 87.38 87.91 94.32 90.3 89.4 91.2 95.87 97.03 100.58 97.2 96.6 97.5
30/10/2021 17:26:31 91.6 90.97 94.32 90.3 89.4 91.2 97.86 97.63 100.58 97.3 96.6 97.5
30/10/2021 17:26:32 90.94 91.32 94.32 90.3 89.4 91.2 97.97 98.45 100.58 97.3 96.6 97.5
30/10/2021 17:26:33 91.62 91.68 94.32 90.3 89.4 91.2 99.03 98.63 100.58 97.3 96.6 97.5
30/10/2021 17:26:34 94.12 93.84 94.32 90.3 89.4 91.2 100.11 99.74 100.58 97.3 96.6 97.5
30/10/2021 17:26:35 90.39 93.61 93.84 90.3 89.4 91.2 98.62 100.09 100.58 97.3 96.6 97.5
30/10/2021 17:26:36 88.1 91.53 93.84 90.3 89.4 91.2 94.92 98.65 100.58 97.3 96.6 97.5
30/10/2021 17:26:37 90.35 90.43 93.84 90.3 89.4 91.2 98.81 98.41 100.58 97.3 96.6 97.5
30/10/2021 17:26:38 89.64 90.47 93.84 90.3 89.4 91.2 97.14 98.15 100.58 97.3 96.6 97.5
30/10/2021 17:26:39 88.58 89.94 93.84 90.3 89.4 91.2 100.64 100.31 100.58 97.3 96.6 97.5
30/10/2021 17:26:40 95.88 95.56 95.56 90.4 89.5 91.2 100.13 100.58 100.58 97.3 96.6 97.5
30/10/2021 17:26:41 97.7 97.31 97.31 90.4 89.5 91.2 101.71 102.27 102.27 97.3 96.6 97.5
30/10/2021 17:26:42 95.79 97.59 97.59 90.5 89.5 91.2 99.51 100.99 102.27 97.3 96.6 97.5
30/10/2021 17:26:43 88.34 95.75 97.59 90.4 89.5 91.2 96.03 99.99 102.27 97.3 96.6 97.5
30/10/2021 17:26:44 86.73 92.45 97.59 90.4 89.5 91.2 98.92 99.19 102.27 97.3 96.7 97.5
30/10/2021 17:26:45 85.86 89.81 97.59 90.4 89.5 91.2 95.79 98.34 102.27 97.3 96.7 97.5
30/10/2021 17:26:46 86.76 87.84 97.59 90.4 89.5 91.2 98.92 98.58 102.27 97.3 96.7 97.5
30/10/2021 17:26:47 87.93 88.02 97.59 90.4 89.5 91.2 93.57 98.47 102.27 97.3 96.7 97.4
30/10/2021 17:26:48 88.91 88.94 97.59 90.4 89.5 91.2 91.96 96.1 102.27 97.2 96.7 97.4
30/10/2021 17:26:49 91.59 90.9 97.59 90.4 89.5 91.2 96.06 95.66 102.27 97.2 96.7 97.4
30/10/2021 17:26:50 91.99 91.61 97.59 90.3 89.5 91.2 98.78 97.97 102.27 97.2 96.7 97.4
30/10/2021 17:26:51 89.51 91.71 97.59 90.3 89.5 91.2 97.84 98.84 102.27 97.2 96.7 97.4
30/10/2021 17:26:52 87.45 90.39 97.59 90.3 89.5 91.2 95.22 97.51 102.27 97.2 96.7 97.4
30/10/2021 17:26:53 89.1 89.35 97.59 90.2 89.5 91.2 98.3 97.81 102.27 97.2 96.7 97.4
30/10/2021 17:26:54 86.26 88.9 97.59 90.2 89.5 91.2 98 98.24 102.27 97.2 96.7 97.4
30/10/2021 17:26:55 91.13 90.32 97.59 90.2 89.5 91.2 98.17 98.51 102.27 97.2 96.7 97.4
30/10/2021 17:26:56 90.75 90.89 97.59 90.2 89.5 91.2 94.31 98.18 102.27 97.2 96.7 97.4
30/10/2021 17:26:57 85.58 90.97 97.59 90.2 89.5 91.2 96.14 97.17 102.27 97.2 96.7 97.4
30/10/2021 17:26:58 89.69 89.28 97.59 90.2 89.6 91.2 99.66 99.08 102.27 97.2 96.7 97.4
30/10/2021 17:26:59 89.14 89.84 97.59 90.2 89.6 91.2 98.4 98.99 102.27 97.2 96.7 97.4
30/10/2021 17:27:00 90.68 90.22 97.59 90.1 89.6 91.2 97.96 99.04 102.27 97.2 96.7 97.4
30/10/2021 17:27:01 88.05 90.18 97.59 90.1 89.6 91.2 96.88 97.76 102.27 97.2 96.7 97.4
30/10/2021 17:27:02 88.74 89.23 97.59 90.1 89.6 91.2 97.27 98.21 102.27 97.2 96.7 97.3
30/10/2021 17:27:03 87.74 89.25 97.59 90.1 89.6 91.2 96.21 97.31 102.27 97.2 96.7 97.3
30/10/2021 17:27:04 89.6 89.25 97.59 90.1 89.6 91.2 95.41 97.04 102.27 97.2 96.7 97.3
30/10/2021 17:27:05 90.43 90.23 97.59 90.1 89.6 91.2 98.84 98.32 102.27 97.2 96.7 97.3
30/10/2021 17:27:06 91.25 90.83 97.59 90.1 89.6 91.2 98.46 98.86 102.27 97.1 96.7 97.3
30/10/2021 17:27:07 90.88 90.97 97.59 90 89.6 91.2 96.9 99.12 102.27 97.1 96.7 97.3
30/10/2021 17:27:08 91.04 91.69 97.59 90 89.6 91.2 91.68 97.15 102.27 97.1 96.7 97.3
30/10/2021 17:27:09 87.09 90.75 97.59 90 89.6 91.2 91.94 94.46 102.27 97.1 96.7 97.3
30/10/2021 17:27:10 86.28 89.12 97.59 90 89.6 91.2 96.88 95.95 102.27 97.1 96.7 97.3
30/10/2021 17:27:11 88.57 88.66 97.59 89.9 89.6 91.2 96.91 96.9 100.99 97.1 96.7 97.3
30/10/2021 17:27:12 90.34 89.67 95.75 89.9 89.6 91.2 96.41 96.88 99.99 97.1 96.7 97.3
30/10/2021 17:27:13 90.23 90.21 92.45 89.9 89.6 91.2 101.26 100.56 100.56 97.1 96.7 97.3
30/10/2021 17:27:14 89.91 90.16 91.71 89.8 89.6 91.2 97.85 100.14 100.56 97.1 96.7 97.3
30/10/2021 17:27:15 89.4 90.05 91.71 89.8 89.6 91.2 96.32 98.42 100.56 97.1 96.7 97.3
30/10/2021 17:27:16 94.15 93.32 93.32 89.8 89.6 91.2 98.8 99.14 100.56 97.1 96.7 97.3
30/10/2021 17:27:17 92.99 93.76 93.76 89.8 89.6 91.2 96.15 98.07 100.56 97.1 96.7 97.3
30/10/2021 17:27:18 88.06 92.85 93.76 89.7 89.6 91.2 97.12 97.69 100.56 97.1 96.8 97.3
30/10/2021 17:27:19 85.2 90.57 93.76 89.6 89.6 91.2 95.71 96.86 100.56 97.1 96.8 97.2
30/10/2021 17:27:20 88.74 88.63 93.76 89.5 89.6 91.2 96.99 97.06 100.56 97.1 96.8 97.2
30/10/2021 17:27:21 90.5 90.26 93.76 89.5 89.6 91.2 95.54 96.96 100.56 97.1 96.8 97.2
30/10/2021 17:27:22 88.04 90.46 93.76 89.5 89.6 91.2 98.57 98.21 100.56 97.1 96.8 97.2
30/10/2021 17:27:23 88.92 89.24 93.76 89.5 89.6 91.2 96.85 98.23 100.56 97.1 96.8 97.2
30/10/2021 17:27:24 89.82 89.7 93.76 89.5 89.6 91.2 100.05 99.92 100.56 97.1 96.8 97.2
30/10/2021 17:27:25 92.46 92.07 93.76 89.5 89.6 91.2 97.88 99.08 100.56 97.1 96.8 97.2
30/10/2021 17:27:26 94.78 94.49 94.49 89.5 89.6 91.2 97.08 98.33 100.56 97.1 96.8 97.2
30/10/2021 17:27:27 89.02 93.62 94.49 89.5 89.6 91.2 97.56 97.91 100.56 97.1 96.8 97.2
30/10/2021 17:27:28 87.15 91.28 94.49 89.5 89.6 91.2 95.75 97.34 100.56 97.2 96.8 97.2
30/10/2021 17:27:29 87.14 88.91 94.49 89.5 89.6 91.2 96.98 97.16 100.56 97.2 96.8 97.2
30/10/2021 17:27:30 87.75 88.03 94.49 89.5 89.6 91.2 94.62 97.13 100.56 97.2 96.8 97.2
30/10/2021 17:27:31 89.57 89.16 94.49 89.5 89.6 91.2 100.56 99.63 100.56 97.2 96.8 97.2
30/10/2021 17:27:32 89.88 89.76 94.49 89.5 89.6 91.1 97.14 99.21 100.56 97.2 96.8 97.2
30/10/2021 17:27:33 88 89.68 94.49 89.6 89.6 91.1 94.21 98 100.56 97.2 96.8 97.2
30/10/2021 17:27:34 92.08 91.45 94.49 89.6 89.6 91.1 96.63 97.21 100.56 97.2 96.8 97.1
30/10/2021 17:27:35 93.36 93.12 94.49 89.6 89.6 91.1 98.33 98.04 100.56 97.2 96.8 97.1
30/10/2021 17:27:36 89.3 92.45 94.49 89.6 89.6 91.1 97.87 98.69 100.56 97.2 96.8 97.1
30/10/2021 17:27:37 84.16 90.58 94.49 89.6 89.6 91.1 96.41 97.76 100.56 97.2 96.8 97.1
30/10/2021 17:27:38 86.37 87.77 94.49 89.6 89.6 91.1 98.37 98.31 100.56 97.2 96.8 97.1
30/10/2021 17:27:39 85.59 87.29 94.49 89.6 89.6 91.1 93.68 98.61 100.56 97.2 96.8 97.1
30/10/2021 17:27:40 88.79 88.46 94.49 89.6 89.6 91.1 98.49 97.9 100.56 97.2 96.8 97.1
30/10/2021 17:27:41 91.06 90.88 94.49 89.6 89.7 91.1 96.64 98.25 100.56 97.3 96.8 97.1
30/10/2021 17:27:42 90.04 90.82 94.49 89.6 89.7 91.1 100.83 100.28 100.56 97.3 96.8 97.1
30/10/2021 17:27:43 86.91 89.88 94.49 89.6 89.7 91.1 96.68 99.26 100.28 97.3 96.8 97.1
30/10/2021 17:27:44 90.38 89.78 94.49 89.6 89.7 91.1 96.72 97.77 100.28 97.3 96.8 97.1
30/10/2021 17:27:45 90.07 90.07 94.49 89.6 89.7 91.1 97.98 97.82 100.28 97.3 96.8 97.1
30/10/2021 17:27:46 87.92 89.87 94.49 89.6 89.7 91.1 97.25 97.89 100.28 97.3 96.8 97.1
30/10/2021 17:27:47 91.69 91.2 94.49 89.6 89.7 91.1 98.32 98.42 100.28 97.3 96.8 97.1
30/10/2021 17:27:48 90.03 91.61 94.49 89.6 89.7 91.1 96.14 98.69 100.28 97.3 96.8 97.1
30/10/2021 17:27:49 91.29 91.58 94.49 89.6 89.7 91.1 97.56 97.5 100.28 97.3 96.8 97.1
30/10/2021 17:27:50 89.69 92.54 94.49 89.6 89.7 91.1 96.6 98.63 100.28 97.3 96.8 97
30/10/2021 17:27:51 88.6 89.75 94.49 89.6 89.7 91.1 97.6 97.91 100.28 97.3 96.8 97
30/10/2021 17:27:52 89.61 90.31 94.49 89.6 89.7 91.1 97.5 98.13 100.28 97.3 96.8 97
30/10/2021 17:27:53 89.75 89.62 94.49 89.6 89.7 91.1 97.08 97.6 100.28 97.3 96.8 97
30/10/2021 17:27:54 90.51 90.26 94.49 89.6 89.7 91.1 97.55 97.52 100.28 97.3 96.9 97
30/10/2021 17:27:55 92.41 92.03 94.49 89.6 89.7 91.1 99.76 99.25 100.28 97.3 96.9 97
30/10/2021 17:27:56 88.49 91.64 93.62 89.6 89.7 91.1 98.29 99.35 100.28 97.3 96.9 97
30/10/2021 17:27:57 102.06 101.77 101.77 89.8 89.7 91.1 102.08 102.16 102.16 97.3 96.9 97
30/10/2021 17:27:58 94.14 101.8 101.8 89.8 89.7 91.1 99.28 102.38 102.38 97.4 96.9 97
30/10/2021 17:27:59 87.35 98.44 101.8 89.8 89.7 91.1 95.33 100.49 102.38 97.4 96.9 97
30/10/2021 17:28:00 78.88 94.64 101.8 89.8 89.7 91.1 89.81 97.73 102.38 97.3 96.9 97
30/10/2021 17:28:01 83.04 90.58 101.8 89.8 89.7 91.1 91.26 94.56 102.38 97.3 96.9 97
30/10/2021 17:28:02 83.78 87.52 101.8 89.8 89.7 91.1 90.23 92.86 102.38 97.3 96.9 97
30/10/2021 17:28:03 86.43 86.39 101.8 89.8 89.7 91.1 97.74 96.81 102.38 97.3 96.9 97
30/10/2021 17:28:04 85.36 86.57 101.8 89.8 89.7 91.1 96.5 97.38 102.38 97.3 96.9 97
30/10/2021 17:28:05 84.37 85.55 101.8 89.8 89.7 91.1 91.73 96.25 102.38 97.3 96.9 96.9
30/10/2021 17:28:06 83.46 84.84 101.8 89.8 89.7 91.1 92.84 93.86 102.38 97.3 96.9 96.9
30/10/2021 17:28:07 86.19 85.7 101.8 89.7 89.7 91.1 94.84 94.73 102.38 97.3 96.9 96.9
30/10/2021 17:28:08 88.09 87.52 101.8 89.7 89.8 91.1 93.1 94.69 102.38 97.3 96.9 96.9
30/10/2021 17:28:09 89.13 88.68 101.8 89.7 89.8 91.1 94.15 94.28 102.38 97.3 96.9 96.9
30/10/2021 17:28:10 86.53 88.45 101.8 89.7 89.8 91.1 92.97 94.09 102.38 97.3 96.9 96.9
30/10/2021 17:28:11 85.78 87.38 101.8 89.7 89.8 91.1 92.55 93.58 102.38 97.3 96.9 96.9
30/10/2021 17:28:12 84.1 86.23 101.8 89.7 89.8 91.1 92.17 93.3 102.38 97.3 96.9 96.9
30/10/2021 17:28:13 87.25 87.02 101.8 89.7 89.8 91.1 91.02 92.2 102.38 97.2 96.9 96.9
30/10/2021 17:28:14 86.69 87.01 101.8 89.7 89.8 91.1 92.33 92.37 102.38 97.2 96.9 96.9
30/10/2021 17:28:15 85.17 87.24 101.8 89.7 89.8 91.1 94.04 93.59 102.38 97.2 96.9 96.9
30/10/2021 17:28:16 90.52 89.59 101.8 89.7 89.8 91.1 92.88 93.71 102.38 97.2 96.9 96.9
30/10/2021 17:28:17 84.84 89.52 101.8 89.7 89.8 91.1 87.77 93.11 102.38 97.2 96.9 96.9
30/10/2021 17:28:18 89.51 89.46 101.8 89.7 89.8 91.1 92.6 92.18 102.38 97.2 96.9 96.9
30/10/2021 17:28:19 90.96 91.03 101.8 89.7 89.8 91.1 95.26 94.45 102.38 97.2 96.9 96.9
30/10/2021 17:28:20 87.27 90.66 101.8 89.7 89.8 91.1 92.8 94.39 102.38 97.2 96.9 96.9
30/10/2021 17:28:21 89.86 89.69 101.8 89.7 89.8 91.1 94.34 94.06 102.38 97.2 96.9 96.9
30/10/2021 17:28:22 87.69 89.72 101.8 89.7 89.8 91.1 92.54 94.15 102.38 97.2 96.9 96.9
30/10/2021 17:28:23 88.8 89.11 101.8 89.7 89.8 91.1 92.02 92.92 102.38 97.1 96.9 96.8
30/10/2021 17:28:24 88.99 89.07 101.8 89.7 89.8 91.1 91.72 92.5 102.38 97.1 96.9 96.8
30/10/2021 17:28:25 86.73 88.9 101.8 89.7 89.8 91.1 91.39 92.47 102.38 97.1 96.9 96.8
30/10/2021 17:28:26 90.04 89.71 101.8 89.7 89.8 91.1 93.16 93.01 102.38 97.1 96.9 96.8
30/10/2021 17:28:27 88.95 89.24 101.8 89.7 89.8 91.1 94.35 93.89 102.38 97.1 96.9 96.8
30/10/2021 17:28:28 88.25 89.2 98.44 89.7 89.8 91.1 93.76 94.37 100.49 97 96.9 96.8
30/10/2021 17:28:29 86.75 88.58 94.64 89.7 89.8 91.1 91.6 93.61 97.73 97 96.9 96.8
30/10/2021 17:28:30 91.16 90.2 91.03 89.7 89.8 91.1 96.15 95.2 97.38 97 96.9 96.8
30/10/2021 17:28:31 87.05 89.71 91.03 89.7 89.8 91.1 92.98 95.23 97.38 97 96.9 96.8
30/10/2021 17:28:32 89.12 88.95 91.03 89.7 89.8 91.1 93.64 93.96 97.38 97 96.9 96.8
30/10/2021 17:28:33 88.81 88.97 91.03 89.7 89.8 91.1 94.91 94.59 97.38 97 96.9 96.8
30/10/2021 17:28:34 86.33 89.2 91.03 89.6 89.8 91.1 92.01 94.68 96.25 97 96.9 96.8
30/10/2021 17:28:35 87.44 87.53 91.03 89.6 89.8 91.1 93.22 93.52 95.23 96.9 96.9 96.8
30/10/2021 17:28:36 88.98 88.57 91.03 89.6 89.8 91.1 93.19 93.7 95.23 96.9 96.9 96.8
30/10/2021 17:28:37 90.07 89.63 91.03 89.6 89.8 91.1 93.84 93.77 95.23 96.9 96.9 96.8
30/10/2021 17:28:38 88.72 89.82 91.03 89.6 89.8 91.1 93.03 93.96 95.23 96.9 96.9 96.8
30/10/2021 17:28:39 88.17 89.24 91.03 89.6 89.8 91.1 92.89 93.47 95.23 96.9 96.9 96.8
30/10/2021 17:28:40 90.84 90.13 91.03 89.7 89.8 91.1 98.06 97.4 97.4 96.9 96.9 96.8
30/10/2021 17:28:41 91.23 90.98 91.03 89.7 89.8 91.1 97.81 97.63 97.63 96.9 96.9 96.8
30/10/2021 17:28:42 89.34 90.92 91.03 89.7 89.8 91.1 96.83 97.48 97.63 96.9 96.9 96.8
30/10/2021 17:28:43 89.97 90.24 91.03 89.7 89.8 91.1 97.49 97.66 97.66 96.9 96.9 96.8
30/10/2021 17:28:44 89.51 90.19 91.03 89.7 89.8 91.1 95.19 97.38 97.66 96.9 96.9 96.8
30/10/2021 17:28:45 91.86 91.36 91.36 89.7 89.8 91.1 95.72 96.49 97.66 96.9 96.9 96.8
30/10/2021 17:28:46 89.99 91.39 91.39 89.7 89.8 91.1 97.31 97.11 97.66 96.9 96.9 96.8
30/10/2021 17:28:47 90.2 90.53 91.39 89.7 89.8 91.1 97.93 97.78 97.78 96.9 96.9 96.8
30/10/2021 17:28:48 89.48 90.32 91.39 89.7 89.8 91.1 97.24 97.68 97.78 96.9 96.9 96.8
30/10/2021 17:28:49 88.14 89.96 91.39 89.7 89.8 91.1 97.64 98.19 98.19 96.9 96.9 96.8
30/10/2021 17:28:50 91.65 90.74 91.39 89.7 89.8 91.1 99.76 99.35 99.35 96.9 96.9 96.8
30/10/2021 17:28:51 89.98 90.65 91.39 89.7 89.8 91.1 95.02 99.04 99.35 96.9 96.9 96.8
30/10/2021 17:28:52 90.53 90.86 91.39 89.7 89.8 91 97.99 97.89 99.35 96.9 96.9 96.8
30/10/2021 17:28:53 93.4 92.68 92.68 89.7 89.9 91 96.11 97.48 99.35 96.9 96.9 96.8
30/10/2021 17:28:54 92.07 92.66 92.68 89.7 89.9 91 97.18 97.08 99.35 96.9 96.9 96.8
30/10/2021 17:28:55 91.71 92.45 92.68 89.8 89.9 91 96.41 97.13 99.35 96.9 96.9 96.8
30/10/2021 17:28:56 93 92.83 92.83 89.8 89.9 91 99.12 98.53 99.35 96.9 96.9 96.8
30/10/2021 17:28:57 98.79 97.38 97.38 89.9 89.9 91 101.29 100.47 100.47 96.9 97 96.8
30/10/2021 17:28:58 99.38 98.58 98.58 90 89.9 91.1 101.06 100.85 100.85 97 97 96.8
30/10/2021 17:28:59 95.01 98.63 98.63 90 89.9 91.1 98.86 100.83 100.85 97 97 96.8
30/10/2021 17:29:00 90.72 96.49 98.63 90 89.9 91.1 98.29 99.68 100.85 97 97 96.8
30/10/2021 17:29:01 92.21 93.72 98.63 90.1 89.9 91 97.91 98.66 100.85 97 97 96.8
30/10/2021 17:29:02 90.56 92.84 98.63 90.1 89.9 91 97.12 98.26 100.85 97 97 96.8
30/10/2021 17:29:03 90.22 91.63 98.63 90 89.9 91 97.22 97.96 100.85 97 97 96.8
30/10/2021 17:29:04 91.54 91.5 98.63 90.1 89.9 91 98.43 98.18 100.85 97 97 96.8
30/10/2021 17:29:05 90.83 91.43 98.63 90.1 89.9 91 97.18 98.19 100.85 97 97 96.8
30/10/2021 17:29:06 94.5 93.35 98.63 90.1 89.9 91 98.77 98.73 100.85 97 97 96.8
30/10/2021 17:29:07 88.89 93.07 98.63 90.1 89.9 91 99.14 99 100.85 97 97 96.8
30/10/2021 17:29:08 90.44 90.89 98.63 90.1 89.9 91 96.93 98.75 100.85 97 97 96.8
30/10/2021 17:29:09 91.61 91.62 98.63 90.1 89.9 91 98.87 98.66 100.85 97 97 96.8
30/10/2021 17:29:10 90 91.66 98.63 90.1 89.9 91 99.2 99.44 100.85 97 97 96.8
30/10/2021 17:29:11 92.5 91.89 98.63 90.2 89.9 91 98.74 99.17 100.85 97 97 96.8
30/10/2021 17:29:12 92.22 92.38 98.63 90.2 89.9 91 98.94 99.24 100.85 97 97 96.8
30/10/2021 17:29:13 92.35 92.77 98.63 90.2 89.9 91 98.34 99.34 100.85 97 97 96.8
30/10/2021 17:29:14 91.9 92.38 98.63 90.2 89.9 91 98.62 98.76 100.85 97.1 97 96.8
30/10/2021 17:29:15 91.35 92.36 98.63 90.2 89.9 91 98.46 99.1 100.85 97.1 97 96.8
30/10/2021 17:29:16 93.06 92.71 98.63 90.2 89.9 91 98.44 98.72 100.85 97.1 97 96.8
30/10/2021 17:29:17 90.55 92.67 98.63 90.2 90 91 98.55 98.74 100.85 97.1 97 96.8
30/10/2021 17:29:18 92.1 92.06 98.63 90.2 90 91 98.49 98.84 100.85 97.1 97 96.7
30/10/2021 17:29:19 91.11 92.05 98.63 90.2 90 91 97.72 98.87 100.85 97.1 97 96.7
30/10/2021 17:29:20 89.92 91.54 98.63 90.3 90 91 101.17 100.55 100.85 97.1 97 96.7
30/10/2021 17:29:21 89.53 90.34 98.63 90.3 90 91 97.51 99.81 100.85 97.1 97 96.7
30/10/2021 17:29:22 91.07 91.13 98.63 90.3 90 91 98.45 98.77 100.85 97.1 97 96.7
30/10/2021 17:29:23 90.6 91.16 98.63 90.3 90 91 98.08 98.71 100.85 97.1 97 96.7
30/10/2021 17:29:24 89.18 90.83 98.63 90.3 90 91 97.84 98.3 100.85 97.1 97 96.7
30/10/2021 17:29:25 91.45 90.99 98.63 90.3 90 91 98.35 98.38 100.85 97.1 97 96.7
30/10/2021 17:29:26 91.67 91.61 98.63 90.3 90 91 98.49 98.56 100.85 97.1 97 96.7
30/10/2021 17:29:27 91.38 91.62 98.63 90.3 90 91 99.32 99.14 100.85 97.1 97 96.7
30/10/2021 17:29:28 91.04 91.61 98.63 90.3 90 91 98.21 98.99 100.83 97.1 97 96.7
30/10/2021 17:29:29 90.68 91.34 96.49 90.3 90 91 97.41 98.8 100.55 97.1 97 96.7
30/10/2021 17:29:30 90.26 91.09 93.72 90.3 90 91 99.7 99.58 100.55 97.1 97 96.7
30/10/2021 17:29:31 93.3 92.82 93.35 90.3 90 91 98.17 98.79 100.55 97.1 97 96.7
30/10/2021 17:29:32 91.18 92.72 93.35 90.3 90 91 99.14 99.1 100.55 97.2 97 96.7
30/10/2021 17:29:33 91.28 92.44 93.35 90.3 90 91 98.59 99.34 100.55 97.2 97 96.7
30/10/2021 17:29:34 95.11 94.28 94.28 90.4 90 91 100.27 100.04 100.55 97.2 97.1 96.7
30/10/2021 17:29:35 92.62 94.16 94.28 90.4 90 91 98.63 99.67 100.55 97.2 97.1 96.7
30/10/2021 17:29:36 92.18 93.2 94.28 90.4 90 91 98.31 99.43 100.55 97.2 97.1 96.7
30/10/2021 17:29:37 92.43 92.8 94.28 90.4 90 91 99.67 99.52 100.55 97.2 97.1 96.7
30/10/2021 17:29:38 90.52 92.78 94.28 90.4 90 91 97.84 99.36 100.55 97.2 97.1 96.7
30/10/2021 17:29:39 92.43 92.18 94.28 90.4 90 91 99.03 99 100.55 97.2 97.1 96.7
30/10/2021 17:29:40 90.56 92.53 94.28 90.4 90 91 98.24 99.06 100.55 97.2 97.1 96.7
30/10/2021 17:29:41 90.32 90.91 94.28 90.4 90 91 98.83 98.96 100.55 97.2 97.1 96.7
30/10/2021 17:29:42 89.03 90.51 94.28 90.4 90 91 98.6 99.26 100.55 97.2 97.1 96.7
30/10/2021 17:29:43 90.48 90.31 94.28 90.3 90 91 100.14 99.86 100.55 97.2 97.1 96.7
30/10/2021 17:29:44 92.01 91.47 94.28 90.4 90 91 99.18 99.58 100.55 97.2 97.1 96.7
30/10/2021 17:29:45 88.21 91.33 94.28 90.4 90 91 97.55 99.27 100.55 97.2 97.1 96.7
30/10/2021 17:29:46 87.54 89.78 94.28 90.3 90 91 94.99 98.43 100.55 97.2 97.1 96.7
30/10/2021 17:29:47 87.9 88.38 94.28 90.3 90 91 98.39 97.81 100.55 97.2 97.1 96.7
30/10/2021 17:29:48 88.86 88.63 94.28 90.3 90 91 99.69 99.44 100.55 97.2 97.1 96.7
30/10/2021 17:29:49 87.39 88.59 94.28 90.3 90 91 96.63 99.45 100.55 97.2 97.1 96.7
30/10/2021 17:29:50 89.19 88.95 94.28 90.3 90 91 97.56 98.09 100.04 97.2 97.1 96.7
30/10/2021 17:29:51 90.28 89.79 94.28 90.3 90 91 98.16 98.2 100.04 97.2 97.1 96.7
30/10/2021 17:29:52 88.21 89.87 94.28 90.3 90 91 97.51 98.11 100.04 97.2 97.1 96.7
30/10/2021 17:29:53 90.2 90.4 94.28 90.3 90 91 99.48 99.4 100.04 97.2 97.1 96.7
30/10/2021 17:29:54 87.04 89.48 94.28 90.3 90 91 96.09 98.71 100.04 97.2 97.1 96.7
30/10/2021 17:29:55 88.47 88.59 94.28 90.3 90 91 98.04 97.94 100.04 97.2 97.1 96.7
30/10/2021 17:29:56 88.58 88.86 94.28 90.3 90 91 95.49 97.8 100.04 97.2 97.1 96.7
30/10/2021 17:29:57 87.84 88.39 94.28 90.3 90 91 97.87 97.57 100.04 97.2 97.1 96.7
30/10/2021 17:29:58 87.15 88.15 94.28 90.3 90 91 94.76 97.36 100.04 97.2 97.1 96.7
30/10/2021 17:29:59 92.5 91.11 94.28 90.3 90 91 96.14 96.64 100.04 97.2 97.1 96.7
30/10/2021 17:30:00 90.05 91.45 94.28 90.3 90 91 97.92 97.54 100.04 97.2 97.1 96.7
30/10/2021 17:30:01 93.15 92.69 94.28 90.3 90 91 97.17 97.38 100.04 97.2 97.1 96.7
30/10/2021 17:30:02 91.46 92.78 94.28 90.3 90 91 97.8 98.05 100.04 97.2 97.1 96.7
30/10/2021 17:30:03 90.6 92.15 94.28 90.3 90 91 95.72 97.45 100.04 97.2 97.1 96.7
30/10/2021 17:30:04 92.11 92.35 94.16 90.4 90 91 98.54 97.89 99.86 97.2 97.1 96.7
30/10/2021 17:30:05 92.44 92.2 93.2 90.4 90 91 98.68 98.57 99.86 97.2 97.1 96.7
30/10/2021 17:30:06 90.95 92.5 92.8 90.4 90 91 97.71 98.67 99.86 97.2 97.1 96.7
30/10/2021 17:30:07 90.56 91.27 92.78 90.4 90 91 98.68 98.54 99.86 97.3 97.1 96.7
30/10/2021 17:30:08 90.82 91.54 92.78 90.4 90 91 97.83 98.58 99.86 97.3 97.1 96.7
30/10/2021 17:30:09 92.3 91.87 92.78 90.4 90 91 97.99 98.45 99.86 97.3 97.1 96.7
30/10/2021 17:30:10 92.2 92.1 92.78 90.4 90 91 98.69 98.69 99.86 97.3 97.1 96.7
30/10/2021 17:30:11 92.27 92.35 92.78 90.4 90 91 99.85 99.53 99.86 97.3 97.1 96.7
30/10/2021 17:30:12 91.24 92.25 92.78 90.5 90 91 99.38 99.51 99.86 97.3 97.1 96.8
30/10/2021 17:30:13 90.65 91.63 92.78 90.5 90 91 98.33 99.23 99.58 97.4 97.1 96.7
30/10/2021 17:30:14 90.14 91.23 92.78 90.5 90 91 98.58 98.81 99.53 97.4 97.1 96.7
30/10/2021 17:30:15 87.89 90.37 92.78 90.5 90 90.9 95.58 98.74 99.53 97.4 97.1 96.7
30/10/2021 17:30:16 89.07 89.27 92.78 90.5 90 90.9 97.1 97.34 99.53 97.4 97.1 96.7
30/10/2021 17:30:17 89.4 89.77 92.78 90.5 90 90.9 98.64 98.27 99.53 97.4 97.1 96.7
30/10/2021 17:30:18 89.79 89.73 92.78 90.5 90 90.9 98.07 98.33 99.53 97.4 97.1 96.7
30/10/2021 17:30:19 88.23 89.42 92.78 90.5 90 90.9 96.76 98.37 99.53 97.4 97.1 96.7
30/10/2021 17:30:20 87.41 88.76 92.78 90.5 90 90.9 99.33 98.83 99.53 97.4 97.1 96.7
30/10/2021 17:30:21 87.64 88.83 92.78 90.5 90 90.9 97.89 98.74 99.53 97.4 97.1 96.7
30/10/2021 17:30:22 86.3 87.41 92.78 90.5 90 90.9 97.69 98.54 99.53 97.3 97.1 96.7
30/10/2021 17:30:23 90.96 90.21 92.78 90.5 90 90.9 97.94 98.21 99.53 97.3 97.1 96.7
30/10/2021 17:30:24 89.1 90.48 92.78 90.5 90 90.9 99.65 99.12 99.53 97.3 97.1 96.7
30/10/2021 17:30:25 89.73 89.78 92.78 90.5 90 90.9 97.8 99.1 99.53 97.3 97.1 96.7
30/10/2021 17:30:26 92.99 92.12 92.78 90.5 90 90.9 97.84 98.65 99.53 97.4 97.1 96.7
30/10/2021 17:30:27 91.71 92.12 92.78 90.5 90 90.9 98.65 98.7 99.53 97.4 97.1 96.7
30/10/2021 17:30:28 94.19 93.88 93.88 90.5 90 90.9 98.71 98.9 99.53 97.4 97.1 96.7
30/10/2021 17:30:29 90.7 93.71 93.88 90.6 90 90.9 98.42 99.16 99.53 97.4 97.1 96.8
30/10/2021 17:30:30 92.52 92.56 93.88 90.6 90 90.9 99 98.96 99.53 97.4 97.1 96.8
30/10/2021 17:30:31 90.74 92.43 93.88 90.6 90 90.9 98.52 99.06 99.53 97.4 97.1 96.8
30/10/2021 17:30:32 92.78 92.43 93.88 90.6 90 90.9 98.71 98.88 99.53 97.4 97.1 96.8
30/10/2021 17:30:33 94.54 94 94 90.6 90 90.9 100.48 100.46 100.46 97.5 97.1 96.8
30/10/2021 17:30:34 92.91 94.01 94.01 90.6 90 90.9 101.73 101.54 101.54 97.5 97.2 96.8
30/10/2021 17:30:35 91.4 93.13 94.01 90.6 90 90.9 98.31 101.27 101.54 97.5 97.2 96.8
30/10/2021 17:30:36 92.73 92.69 94.01 90.6 90.1 90.9 99.11 99.85 101.54 97.5 97.2 96.8
30/10/2021 17:30:37 91.99 92.68 94.01 90.7 90.1 91 99.66 99.72 101.54 97.5 97.2 96.8
30/10/2021 17:30:38 94.26 93.77 94.01 90.7 90.1 91 98.26 99.47 101.54 97.5 97.2 96.8
30/10/2021 17:30:39 95.09 94.95 94.95 90.7 90.1 91 98.43 98.95 101.54 97.6 97.2 96.8
30/10/2021 17:30:40 92.74 94.92 94.95 90.7 90.1 91 99.9 99.92 101.54 97.6 97.2 96.8
30/10/2021 17:30:41 96.51 95.91 95.91 90.8 90.1 91 100.23 100.27 101.54 97.6 97.2 96.8
30/10/2021 17:30:42 93.69 95.7 95.91 90.8 90.1 91 98.9 100.12 101.54 97.6 97.2 96.8
30/10/2021 17:30:43 91.31 94.51 95.91 90.8 90.1 91 99.07 100.08 101.54 97.6 97.2 96.8
30/10/2021 17:30:44 88.62 92.74 95.91 90.8 90.1 91 99.39 99.45 101.54 97.6 97.2 96.8
30/10/2021 17:30:45 91.21 91.47 95.91 90.8 90.1 91 98.26 99.5 101.54 97.6 97.2 96.8
30/10/2021 17:30:46 93.99 93.88 95.91 90.9 90.1 91 99.04 99.17 101.54 97.7 97.2 96.8
30/10/2021 17:30:47 91.55 93.86 95.91 90.9 90.1 91 98.87 99.44 101.54 97.7 97.2 96.8
30/10/2021 17:30:48 94.23 94.09 95.91 90.9 90.1 91 99.69 99.63 101.54 97.7 97.2 96.8
30/10/2021 17:30:49 92.31 94.36 95.91 90.9 90.1 91 97.51 99.72 101.54 97.7 97.2 96.8
30/10/2021 17:30:50 92.35 93.07 95.91 90.9 90.1 91 98.93 99.19 101.54 97.7 97.2 96.8
30/10/2021 17:30:51 91.11 92.87 95.91 90.9 90.1 91 98.74 98.98 101.54 97.7 97.2 96.8
30/10/2021 17:30:52 92.34 92.54 95.91 90.9 90.2 91 97.99 98.83 101.54 97.7 97.2 96.8
30/10/2021 17:30:53 90.98 92.06 95.91 90.9 90.2 91 98.91 98.85 101.54 97.7 97.2 96.8
30/10/2021 17:30:54 94.33 93.71 95.91 91 90.2 90.9 99.6 99.4 101.54 97.7 97.2 96.8
30/10/2021 17:30:55 96.21 95.73 95.91 91 90.2 91 99.91 99.8 101.54 97.7 97.2 96.8
30/10/2021 17:30:56 93.89 95.24 95.91 91 90.2 91 100.03 100.13 101.54 97.7 97.2 96.8
30/10/2021 17:30:57 91.68 94.61 95.91 91 90.2 91 100.25 100.35 101.54 97.7 97.3 96.8
30/10/2021 17:30:58 92.19 93.19 95.91 91 90.2 91 99 100.22 101.54 97.7 97.3 96.8
30/10/2021 17:30:59 89.71 92.51 95.91 91 90.2 91 98.01 99.75 101.54 97.7 97.3 96.8
30/10/2021 17:31:00 95.11 94.55 95.91 91.1 90.2 91 99.34 99.39 101.54 97.7 97.3 96.8
30/10/2021 17:31:01 92.47 93.75 95.91 91.1 90.2 91 98.89 99.22 101.54 97.8 97.3 96.8
30/10/2021 17:31:02 94.61 94.96 95.91 91.1 90.2 91 97.94 99.54 101.54 97.8 97.3 96.8
30/10/2021 17:31:03 93.63 95.02 95.91 91.1 90.3 91 99.79 99.54 101.54 97.8 97.3 96.8
30/10/2021 17:31:04 95.18 95.45 95.91 91.1 90.3 91 97.8 99.32 101.27 97.8 97.3 96.8
30/10/2021 17:31:05 92.93 94.24 95.91 91.1 90.3 91 94.74 98.09 100.35 97.8 97.3 96.8
30/10/2021 17:31:06 90.67 93.55 95.91 91.1 90.3 91 91.98 96.26 100.35 97.8 97.3 96.8
30/10/2021 17:31:07 93.38 93.81 95.91 91.2 90.3 91 93.68 94.9 100.35 97.7 97.3 96.8
30/10/2021 17:31:08 91.42 93.05 95.91 91.2 90.3 91 91.95 93.93 100.35 97.7 97.3 96.8
30/10/2021 17:31:09 94.66 94.09 95.91 91.2 90.3 91 94.68 94.32 100.35 97.7 97.3 96.8
30/10/2021 17:31:10 89.61 94 95.91 91.2 90.3 91 90.72 94.22 100.35 97.7 97.3 96.8
30/10/2021 17:31:11 89.47 91.65 95.73 91.2 90.3 91 96.68 96.02 100.35 97.7 97.3 96.8
30/10/2021 17:31:12 89.36 90.45 95.73 91.2 90.3 91 92.42 95.64 100.35 97.7 97.3 96.8
30/10/2021 17:31:13 92.32 91.67 95.73 91.2 90.3 91 93.44 93.91 100.35 97.7 97.3 96.8
30/10/2021 17:31:14 92.85 92.88 95.73 91.2 90.3 91 98.07 97.29 100.35 97.7 97.3 96.8
30/10/2021 17:31:15 89.55 92.31 95.73 91.2 90.3 91 99.77 99.49 100.35 97.7 97.3 96.8
30/10/2021 17:31:16 90.32 90.83 95.73 91.2 90.3 91 97.65 98.53 100.35 97.7 97.3 96.8
30/10/2021 17:31:17 91.24 91.45 95.73 91.2 90.3 91 98.22 99.08 100.35 97.7 97.3 96.8
30/10/2021 17:31:18 92.94 93.09 95.73 91.2 90.3 91 97.64 98.01 100.35 97.7 97.3 96.8
30/10/2021 17:31:19 91.63 93.09 95.73 91.2 90.3 91 97.42 98.36 100.35 97.7 97.3 96.8
30/10/2021 17:31:20 89.78 92.33 95.73 91.2 90.3 91 98.1 98.12 100.35 97.7 97.3 96.8
30/10/2021 17:31:21 88.33 90.72 95.73 91.2 90.3 91 97.02 98.7 100.35 97.7 97.3 96.8
30/10/2021 17:31:22 89.71 90.12 95.73 91.2 90.3 91 98.94 98.53 100.35 97.7 97.3 96.8
30/10/2021 17:31:23 89.75 89.92 95.73 91.2 90.3 91 95.61 98.55 100.35 97.7 97.3 96.8
30/10/2021 17:31:24 89.61 89.85 95.73 91.2 90.3 91 99.13 98.71 100.35 97.7 97.3 96.8
30/10/2021 17:31:25 90.39 90.37 95.45 91.2 90.3 91 96.89 99.2 100.35 97.7 97.3 96.8
30/10/2021 17:31:26 89.02 90.23 95.45 91.2 90.3 91 91.03 97.25 100.35 97.7 97.3 96.8
30/10/2021 17:31:27 88.76 89.75 95.45 91.2 90.3 91 93.07 94.56 100.22 97.7 97.3 96.8
30/10/2021 17:31:28 88.81 90.03 95.45 91.2 90.3 91 92.94 93.96 99.75 97.7 97.3 96.8
30/10/2021 17:31:29 89.85 89.93 95.45 91.2 90.3 91 92.84 93.37 99.54 97.7 97.4 96.8
30/10/2021 17:31:30 89.61 89.99 95.45 91.2 90.3 91 93.79 93.93 99.54 97.7 97.4 96.8
30/10/2021 17:31:31 89.22 89.97 95.45 91.2 90.3 91 92.98 93.97 99.54 97.7 97.4 96.8
30/10/2021 17:31:32 90.45 90.49 95.45 91.2 90.3 91 93.49 93.88 99.54 97.7 97.4 96.8
30/10/2021 17:31:33 84.93 89.78 95.45 91.2 90.3 91 89.3 93.15 99.49 97.6 97.3 96.8
30/10/2021 17:31:34 89.35 89.44 94.24 91.2 90.3 91 93.74 93.28 99.49 97.6 97.3 96.8
30/10/2021 17:31:35 91.23 90.74 94.09 91.2 90.3 91 93.89 93.86 99.49 97.6 97.3 96.8
30/10/2021 17:31:36 89.65 90.62 94.09 91.2 90.3 91 92.57 93.73 99.49 97.6 97.3 96.8
30/10/2021 17:31:37 89.56 90.3 94.09 91.2 90.3 91 92.78 93.23 99.49 97.6 97.3 96.8
30/10/2021 17:31:38 87.08 90.29 94.09 91.2 90.3 91 92.13 93.2 99.49 97.6 97.3 96.8
30/10/2021 17:31:39 86.08 88.77 94 91.2 90.3 91 91.28 92.69 99.49 97.6 97.3 96.8
30/10/2021 17:31:40 89.66 89.22 93.09 91.1 90.3 91 92.61 92.7 99.49 97.5 97.3 96.8
30/10/2021 17:31:41 88.11 88.93 93.09 91.1 90.3 91 93.46 93.26 99.49 97.5 97.3 96.8
30/10/2021 17:31:42 87.93 88.44 93.09 91.1 90.3 91 97.7 96.93 99.49 97.5 97.3 96.8
30/10/2021 17:31:43 90.56 89.91 93.09 91.1 90.3 91 97.43 97.84 99.49 97.5 97.3 96.8
30/10/2021 17:31:44 90.21 90.35 93.09 91.1 90.3 91 99.07 98.59 99.49 97.5 97.3 96.8
30/10/2021 17:31:45 89.17 90.23 93.09 91.1 90.3 91 98.21 99.2 99.2 97.5 97.3 96.8
30/10/2021 17:31:46 90.28 90.22 93.09 91.1 90.3 91 96.71 98.28 99.2 97.5 97.3 96.8
30/10/2021 17:31:47 89.11 90.13 93.09 91.1 90.3 91 96.27 97.15 99.2 97.5 97.4 96.8
30/10/2021 17:31:48 92.26 91.59 93.09 91.1 90.3 91 96.51 97.13 99.2 97.5 97.4 96.8
30/10/2021 17:31:49 92.21 92.51 92.51 91.1 90.3 91 97.51 97.7 99.2 97.5 97.4 96.8
30/10/2021 17:31:50 87.44 91.75 92.51 91.1 90.3 91 96.68 97.55 99.2 97.5 97.4 96.8
30/10/2021 17:31:51 89.37 90.28 92.51 91.1 90.3 91 95.86 96.82 99.2 97.5 97.3 96.8
30/10/2021 17:31:52 88.5 89.41 92.51 91.1 90.3 91 95.71 96.15 99.2 97.5 97.3 96.8
30/10/2021 17:31:53 89.25 89.35 92.51 91.1 90.3 91 97.19 96.9 99.2 97.5 97.3 96.8
30/10/2021 17:31:54 89.8 89.88 92.51 91.1 90.3 91 96.01 97.38 99.2 97.5 97.3 96.8
30/10/2021 17:31:55 93.69 93.09 93.09 91.1 90.3 91 99.64 98.99 99.2 97.5 97.3 96.8
30/10/2021 17:31:56 91.81 93.09 93.09 91.1 90.3 91 99.48 99.66 99.66 97.5 97.3 96.8
30/10/2021 17:31:57 90.87 92.81 93.09 91.1 90.3 91 99.33 99.94 99.94 97.5 97.3 96.8
30/10/2021 17:31:58 93.63 93.19 93.19 91.1 90.3 91 97.36 99.42 99.94 97.5 97.3 96.8
30/10/2021 17:31:59 90.48 93.13 93.19 91.1 90.3 91 93.27 98.05 99.94 97.5 97.3 96.8
30/10/2021 17:32:00 93.09 92.8 93.19 91.1 90.3 91 96.34 96.43 99.94 97.5 97.3 96.8
30/10/2021 17:32:01 89.58 92.41 93.19 91.1 90.3 91 100.03 99.16 99.94 97.5 97.3 96.8
30/10/2021 17:32:02 88.24 90.7 93.19 91.1 90.3 91 95.73 99.26 99.94 97.5 97.3 96.8
30/10/2021 17:32:03 87.38 89.59 93.19 91.1 90.3 91 99.4 99.12 99.94 97.5 97.3 96.8
30/10/2021 17:32:04 89.63 89.43 93.19 91.1 90.3 91 98 99.01 99.94 97.5 97.3 96.8
30/10/2021 17:32:05 88.24 89.16 93.19 91.1 90.3 91 98.12 98.79 99.94 97.5 97.3 96.8
30/10/2021 17:32:06 87.98 88.63 93.19 91.1 90.3 91 97.71 98.71 99.94 97.5 97.3 96.8
30/10/2021 17:32:07 87.05 88.2 93.19 91.1 90.3 91 97.98 98.42 99.94 97.5 97.3 96.8
30/10/2021 17:32:08 89.42 88.94 93.19 91.1 90.3 91 96.85 98.13 99.94 97.5 97.3 96.8
30/10/2021 17:32:09 88.4 89.04 93.19 91.1 90.3 91 98.41 98.62 99.94 97.5 97.3 96.8
30/10/2021 17:32:10 89.65 89.72 93.19 91.1 90.3 91 95 97.95 99.94 97.5 97.3 96.8
30/10/2021 17:32:11 88.26 89.05 93.19 91.1 90.3 91 96.75 97.32 99.94 97.5 97.3 96.8
30/10/2021 17:32:12 90.24 89.87 93.19 91.1 90.3 91 96.26 96.95 99.94 97.5 97.3 96.8
30/10/2021 17:32:13 87.81 89.77 93.19 91.1 90.3 91 97.91 97.84 99.94 97.5 97.3 96.8
30/10/2021 17:32:14 94.78 94.04 94.04 91.1 90.3 91 97.66 97.95 99.94 97.5 97.3 96.8
30/10/2021 17:32:15 91.28 93.82 94.04 91.1 90.3 91 97 98.04 99.94 97.5 97.3 96.8
30/10/2021 17:32:16 96.49 95.66 95.66 91.2 90.3 91 100.35 99.59 99.94 97.5 97.3 96.8
30/10/2021 17:32:17 90.54 95.3 95.66 91.2 90.3 91 96.91 99.37 99.94 97.5 97.3 96.8
30/10/2021 17:32:18 89.01 92.74 95.66 91.2 90.3 91 96.54 97.71 99.94 97.5 97.3 96.8
30/10/2021 17:32:19 90.21 90.77 95.66 91.2 90.3 91 96.41 97.51 99.94 97.5 97.3 96.8
30/10/2021 17:32:20 89.37 90.46 95.66 91.2 90.3 91 96.58 96.89 99.94 97.5 97.3 96.8
30/10/2021 17:32:21 88.53 89.92 95.66 91.2 90.3 91 98.73 98.35 99.94 97.5 97.3 96.8
30/10/2021 17:32:22 89.96 90.62 95.66 91.2 90.3 91 98.67 98.95 99.94 97.5 97.3 96.8
30/10/2021 17:32:23 89.61 89.54 95.66 91.2 90.3 91 95.24 98.2 99.94 97.5 97.3 96.8
30/10/2021 17:32:24 90.16 90.12 95.66 91.2 90.3 91 99.04 98.43 99.94 97.5 97.3 96.8
30/10/2021 17:32:25 100.43 99.62 99.62 91.3 90.4 91 100.16 100.14 100.14 97.5 97.3 96.8
30/10/2021 17:32:26 88.97 99.61 99.62 91.3 90.4 91 99.92 100.44 100.44 97.6 97.3 96.8
30/10/2021 17:32:27 89.59 95.89 99.62 91.3 90.4 91 95.11 100.1 100.44 97.6 97.3 96.8
30/10/2021 17:32:28 88.05 93.06 99.62 91.3 90.4 91 92.76 97.41 100.44 97.5 97.3 96.8
30/10/2021 17:32:29 88.24 90.72 99.62 91.3 90.4 91 96.61 96.61 100.44 97.5 97.3 96.8
30/10/2021 17:32:30 89.7 89.73 99.62 91.3 90.4 91 96.23 96.35 100.44 97.5 97.3 96.8
30/10/2021 17:32:31 90.94 90.57 99.62 91.3 90.4 91 95.68 96.44 100.44 97.5 97.3 96.8
30/10/2021 17:32:32 90.62 90.64 99.62 91.3 90.4 91 97.09 96.87 100.44 97.5 97.3 96.8
30/10/2021 17:32:33 90.46 90.99 99.62 91.3 90.4 91 95.69 96.88 100.44 97.5 97.3 96.8
30/10/2021 17:32:34 86.22 90.32 99.62 91.3 90.4 91 98.14 97.75 100.44 97.5 97.3 96.8
30/10/2021 17:32:35 87.64 88.34 99.62 91.2 90.4 91 95.5 97.52 100.44 97.5 97.3 96.8
30/10/2021 17:32:36 89.21 89.1 99.62 91.2 90.4 91 96.61 96.99 100.44 97.5 97.3 96.8
30/10/2021 17:32:37 90.47 90.48 99.62 91.2 90.4 91 96.28 97.07 100.44 97.5 97.3 96.8
30/10/2021 17:32:38 86.9 89.68 99.62 91.2 90.4 91 96.94 97.39 100.44 97.5 97.3 96.8
30/10/2021 17:32:39 86.07 88.13 99.62 91.2 90.4 91 96.65 97.08 100.44 97.5 97.3 96.8
30/10/2021 17:32:40 86.16 87 99.62 91.2 90.4 91 97.95 98.2 100.44 97.5 97.3 96.8
30/10/2021 17:32:41 85.98 86.55 99.62 91.2 90.4 91 92.43 97.29 100.44 97.5 97.3 96.8
30/10/2021 17:32:42 87.88 87.48 99.62 91.2 90.4 91 97.99 97.72 100.44 97.5 97.3 96.8
30/10/2021 17:32:43 88.11 88.63 99.62 91.2 90.4 91 96.04 96.93 100.44 97.5 97.3 96.8
30/10/2021 17:32:44 88.69 88.51 99.62 91.2 90.4 91 99.57 98.65 100.44 97.5 97.3 96.8
30/10/2021 17:32:45 91.02 90.46 99.62 91.2 90.4 91 97.37 98.69 100.44 97.5 97.3 96.8
30/10/2021 17:32:46 89.64 90.15 99.62 91.2 90.4 91 99.46 99.11 100.44 97.5 97.3 96.8
30/10/2021 17:32:47 85.65 89.66 99.62 91.2 90.4 91 95.34 99.01 100.44 97.5 97.3 96.8
30/10/2021 17:32:48 82.55 87.44 99.62 91.2 90.4 91 92.96 96.89 100.44 97.5 97.3 96.8
30/10/2021 17:32:49 87.37 86.82 99.62 91.2 90.4 91 95.74 95.76 100.44 97.5 97.3 96.8
30/10/2021 17:32:50 90.52 89.48 99.62 91.2 90.4 91 95.76 96.02 100.44 97.5 97.2 96.8
30/10/2021 17:32:51 90.3 89.99 99.62 91.2 90.4 91 96.71 96.78 100.44 97.5 97.2 96.8
30/10/2021 17:32:52 95.03 93.93 99.62 91.2 90.4 91 97.57 97.6 100.44 97.5 97.2 96.8
30/10/2021 17:32:53 89.21 93.8 99.62 91.2 90.4 91 95.99 97.18 100.44 97.5 97.2 96.8
30/10/2021 17:32:54 91.78 92.03 99.62 91.2 90.4 91 96.98 97.08 100.44 97.5 97.2 96.8
30/10/2021 17:32:55 90.39 91.48 99.61 91.2 90.4 91 96.08 97.04 100.44 97.5 97.2 96.8
30/10/2021 17:32:56 91.51 91.81 95.89 91.2 90.4 91 96.64 97.11 100.1 97.5 97.2 96.8
30/10/2021 17:32:57 90.19 90.96 93.93 91.1 90.4 91 101.17 100.13 100.13 97.5 97.2 96.8
30/10/2021 17:32:58 92.19 91.93 93.93 91.1 90.4 91 98.42 100.13 100.13 97.5 97.2 96.8
30/10/2021 17:32:59 90.89 91.74 93.93 91.1 90.4 91 100.55 100.38 100.38 97.5 97.2 96.8
30/10/2021 17:33:00 91.25 91.62 93.93 91.1 90.4 91 97.39 100.11 100.38 97.5 97.2 96.8
30/10/2021 17:33:01 91.66 91.71 93.93 91.1 90.4 91 94.2 98.31 100.38 97.5 97.2 96.8
30/10/2021 17:33:02 90.42 91.92 93.93 91.1 90.4 91 96.18 96.73 100.38 97.5 97.2 96.8
30/10/2021 17:33:03 90.21 90.63 93.93 91.1 90.4 91 100.77 99.72 100.38 97.5 97.2 96.8
30/10/2021 17:33:04 87.88 90.49 93.93 91.1 90.4 91 95.25 99.6 100.38 97.5 97.2 96.8
30/10/2021 17:33:05 89.25 89.56 93.93 91.1 90.4 91 98.91 98.66 100.38 97.5 97.2 96.8
30/10/2021 17:33:06 91.53 90.99 93.93 91.1 90.4 91 97.7 98.72 100.38 97.5 97.2 96.8
30/10/2021 17:33:07 90.26 90.63 93.93 91.1 90.4 91 98.47 98.56 100.38 97.6 97.2 96.8
30/10/2021 17:33:08 90.41 90.92 93.93 91.2 90.4 91 98.55 98.99 100.38 97.6 97.2 96.8
30/10/2021 17:33:09 89.42 90.34 93.93 91.2 90.4 91 98.42 98.86 100.38 97.6 97.2 96.8
30/10/2021 17:33:10 90.96 90.78 93.93 91.2 90.4 91 97.57 98.38 100.38 97.6 97.2 96.8
30/10/2021 17:33:11 88.78 90.54 93.93 91.2 90.4 91 97.89 98.48 100.38 97.6 97.2 96.8
30/10/2021 17:33:12 89.73 90.13 93.93 91.2 90.4 91 95.31 97.62 100.38 97.6 97.2 96.8
30/10/2021 17:33:13 87.93 89.36 93.93 91.2 90.4 91 96.66 96.86 100.38 97.6 97.2 96.8
30/10/2021 17:33:14 90.27 89.73 93.93 91.2 90.4 91 96.37 97.14 100.38 97.6 97.2 96.8
30/10/2021 17:33:15 91.09 90.95 93.93 91.2 90.4 91 98.23 97.74 100.38 97.6 97.2 96.8
30/10/2021 17:33:16 90.15 91.31 93.93 91.2 90.4 91 96.51 97.98 100.38 97.6 97.2 96.8
30/10/2021 17:33:17 91.16 91.14 93.93 91.2 90.4 91 97.18 97.1 100.38 97.6 97.2 96.8
30/10/2021 17:33:18 89.87 91.14 93.93 91.2 90.4 91 99.64 99.32 100.38 97.7 97.2 96.8
30/10/2021 17:33:19 89.27 90.3 93.93 91.2 90.4 91 95.64 98.68 100.38 97.7 97.2 96.8
30/10/2021 17:33:20 92.45 91.94 93.93 91.2 90.4 91 98.66 98.15 100.38 97.7 97.2 96.8
30/10/2021 17:33:21 95.23 94.6 94.6 91.2 90.4 91 99.51 99.4 100.38 97.7 97.2 96.8
30/10/2021 17:33:22 94.08 94.52 94.6 91.3 90.4 91 98.56 98.98 100.38 97.7 97.2 96.8
30/10/2021 17:33:23 93.55 94.47 94.6 91.3 90.4 91 97.37 99.18 100.38 97.7 97.2 96.8
30/10/2021 17:33:24 89.54 94.05 94.6 91.3 90.4 91 97.83 98.05 100.38 97.7 97.2 96.8
30/10/2021 17:33:25 91.04 91.74 94.6 91.3 90.4 91 98.45 98.67 100.38 97.7 97.2 96.8
30/10/2021 17:33:26 89.93 91.24 94.6 91.3 90.4 91 97.44 98.11 100.38 97.7 97.2 96.8
30/10/2021 17:33:27 89.26 91.04 94.6 91.3 90.4 91 94.84 98.01 100.38 97.7 97.2 96.8
30/10/2021 17:33:28 90.13 90.2 94.6 91.3 90.4 91 98.68 98.11 100.38 97.8 97.2 96.8
30/10/2021 17:33:29 89.66 90.34 94.6 91.3 90.4 91 94.96 98.37 100.11 97.8 97.2 96.8
30/10/2021 17:33:30 92.02 91.56 94.6 91.3 90.4 91 96.22 96.5 99.72 97.8 97.2 96.8
30/10/2021 17:33:31 90.76 91.48 94.6 91.3 90.4 91 97.25 97.24 99.72 97.8 97.2 96.8
30/10/2021 17:33:32 89.17 91.13 94.6 91.3 90.4 91 97.63 97.66 99.72 97.8 97.2 96.8
30/10/2021 17:33:33 90.8 90.58 94.6 91.3 90.4 91 98.78 98.7 99.6 97.8 97.2 96.8
30/10/2021 17:33:34 91.37 91.33 94.6 91.3 90.4 91 100.75 100.13 100.13 97.8 97.2 96.8
30/10/2021 17:33:35 91.59 91.7 94.6 91.3 90.4 91 95.95 99.94 100.13 97.8 97.2 96.8
30/10/2021 17:33:36 89.32 91.27 94.6 91.3 90.4 91 93.15 97.73 100.13 97.8 97.2 96.8
30/10/2021 17:33:37 88.55 90.02 94.6 91.3 90.4 91 90.97 95.38 100.13 97.8 97.2 96.8
30/10/2021 17:33:38 87.87 89.29 94.6 91.3 90.4 91 95.63 95.25 100.13 97.8 97.2 96.8
30/10/2021 17:33:39 86.62 88.35 94.6 91.3 90.4 91 91.8 95.06 100.13 97.8 97.2 96.8
30/10/2021 17:33:40 86.78 87.27 94.6 91.3 90.4 91 94.23 94.24 100.13 97.8 97.2 96.8
30/10/2021 17:33:41 87.08 87.28 94.6 91.3 90.4 91 91.97 94.11 100.13 97.8 97.2 96.8
30/10/2021 17:33:42 84.33 87.1 94.6 91.3 90.4 91 93.23 93.59 100.13 97.8 97.2 96.8
30/10/2021 17:33:43 86.28 86.41 94.6 91.3 90.4 91 90.6 92.96 100.13 97.8 97.2 96.8
30/10/2021 17:33:44 88.99 88.56 94.6 91.3 90.4 91 92.55 92.72 100.13 97.8 97.2 96.8
30/10/2021 17:33:45 90.25 89.71 94.6 91.3 90.4 91 95.36 94.8 100.13 97.8 97.1 96.8
30/10/2021 17:33:46 88.22 89.55 94.6 91.3 90.4 91 94.58 95.06 100.13 97.8 97.1 96.8
30/10/2021 17:33:47 86.79 88.64 94.6 91.3 90.4 91 96.72 96.44 100.13 97.8 97.1 96.8
30/10/2021 17:33:48 89.35 88.97 94.6 91.3 90.4 91 100 99.16 100.13 97.8 97.1 96.8
30/10/2021 17:33:49 89.52 89.46 94.6 91.3 90.4 91 99.66 100.09 100.13 97.8 97.2 96.8
30/10/2021 17:33:50 89.51 89.54 94.6 91.3 90.4 91 97.7 99.18 100.13 97.8 97.2 96.8
30/10/2021 17:33:51 90.84 90.5 94.52 91.3 90.4 91 97.92 98.38 100.13 97.8 97.2 96.8
30/10/2021 17:33:52 90.8 90.72 94.47 91.3 90.4 91 96.73 98.11 100.13 97.8 97.2 96.8
30/10/2021 17:33:53 90.29 91.14 94.05 91.3 90.4 91 99.84 99.65 100.13 97.8 97.2 96.8
30/10/2021 17:33:54 88.03 90.24 91.74 91.3 90.4 91 95.05 98.55 100.13 97.8 97.2 96.8
30/10/2021 17:33:55 85.17 88.97 91.7 91.2 90.4 91 98.86 98.37 100.13 97.8 97.2 96.8
30/10/2021 17:33:56 88.89 88.34 91.7 91.2 90.4 91 95.73 98.35 100.13 97.8 97.2 96.8
30/10/2021 17:33:57 92.04 91.35 91.7 91.2 90.4 91 97.95 97.78 100.13 97.8 97.2 96.8
30/10/2021 17:33:58 89.35 91.14 91.7 91.1 90.4 91 98.98 98.81 100.13 97.8 97.2 96.8
30/10/2021 17:33:59 88.36 90.13 91.7 91 90.4 91 98.39 98.75 100.13 97.8 97.2 96.8
30/10/2021 17:34:00 89.12 89.42 91.7 91 90.4 91 99.75 99.76 100.13 97.8 97.2 96.8
30/10/2021 17:34:01 87.48 89.13 91.7 91 90.4 91 97.85 99.12 100.13 97.8 97.2 96.8
30/10/2021 17:34:02 89.26 89.08 91.7 91 90.4 91 96.35 98.46 100.13 97.8 97.2 96.8
30/10/2021 17:34:03 89.76 89.77 91.7 91 90.4 91 103.29 102.28 102.28 97.8 97.2 96.8
30/10/2021 17:34:04 90.62 90.45 91.7 91 90.4 91 94.06 101.57 102.28 97.8 97.2 96.8
30/10/2021 17:34:05 95.47 94.85 94.85 91 90.4 91 96.88 98.37 102.28 97.8 97.3 96.8
30/10/2021 17:34:06 94.66 95.6 95.6 91 90.5 91 97.48 98.31 102.28 97.8 97.3 96.8
30/10/2021 17:34:07 90.11 94.33 95.6 91.1 90.5 91 93.89 97.36 102.28 97.8 97.3 96.8
30/10/2021 17:34:08 92.46 92.63 95.6 91.1 90.5 91 93.89 95.58 102.28 97.8 97.3 96.8
30/10/2021 17:34:09 92.73 92.76 95.6 91.1 90.5 91 92.63 94.58 102.28 97.8 97.3 96.8
30/10/2021 17:34:10 92.02 92.73 95.6 91.1 90.5 91 92.24 93.51 102.28 97.7 97.3 96.8
30/10/2021 17:34:11 88.41 92.36 95.6 91.1 90.5 91 89.38 92.83 102.28 97.7 97.3 96.8
30/10/2021 17:34:12 86.97 90.1 95.6 91 90.5 91 90.32 90.87 102.28 97.7 97.3 96.8
30/10/2021 17:34:13 83.55 88.45 95.6 91 90.5 91 84.7 90.58 102.28 97.7 97.3 96.8
30/10/2021 17:34:14 87.74 87.37 95.6 91 90.5 91 91.94 91.54 102.28 97.7 97.3 96.8
30/10/2021 17:34:15 88.33 87.95 95.6 91 90.5 91 93.44 93.31 102.28 97.7 97.3 96.8
30/10/2021 17:34:16 88.75 88.77 95.6 91 90.5 91 95.53 95.2 102.28 97.7 97.3 96.8
30/10/2021 17:34:17 88.3 88.97 95.6 91 90.5 91 95.26 95.7 102.28 97.6 97.3 96.8
30/10/2021 17:34:18 86.92 88.45 95.6 91 90.5 91 95.15 95.15 102.28 97.6 97.3 96.8
30/10/2021 17:34:19 89 88.77 95.6 91 90.5 91 97.09 96.47 102.28 97.6 97.3 96.8
30/10/2021 17:34:20 88.7 88.96 95.6 91 90.5 91 96.64 96.97 102.28 97.6 97.3 96.8
30/10/2021 17:34:21 86.04 88.84 95.6 91 90.5 91 96.98 97.34 102.28 97.6 97.3 96.8
30/10/2021 17:34:22 81.39 87 95.6 90.9 90.5 91 91.18 96.89 102.28 97.6 97.3 96.8
30/10/2021 17:34:23 82.97 84.41 95.6 90.9 90.5 91 90.13 94.11 102.28 97.6 97.3 96.8
30/10/2021 17:34:24 87.6 87.06 95.6 90.9 90.5 91 93.18 93.3 102.28 97.6 97.3 96.8
30/10/2021 17:34:25 87.34 87.68 95.6 90.9 90.5 91 93.58 93.69 102.28 97.6 97.3 96.8
30/10/2021 17:34:26 84.87 87.36 95.6 90.9 90.5 91 91.73 93.6 102.28 97.5 97.3 96.8
30/10/2021 17:34:27 87.06 86.99 95.6 90.9 90.5 91 91.65 92.43 102.28 97.5 97.3 96.8
30/10/2021 17:34:28 88.86 88.54 95.6 90.9 90.5 91 92.83 92.84 102.28 97.5 97.3 96.8
30/10/2021 17:34:29 86.55 88.13 95.6 90.9 90.5 91 90.55 92.36 102.28 97.5 97.3 96.8
30/10/2021 17:34:30 88.05 87.86 95.6 90.9 90.5 91 93.62 92.9 102.28 97.5 97.3 96.8
30/10/2021 17:34:31 88.02 88.31 95.6 90.9 90.5 91 92.47 93.09 102.28 97.5 97.3 96.8
30/10/2021 17:34:32 90.55 90.21 95.6 90.9 90.5 91 95.15 94.73 102.28 97.5 97.3 96.8
30/10/2021 17:34:33 88.02 89.85 95.6 90.9 90.5 91 93.09 94.58 101.57 97.4 97.3 96.8
30/10/2021 17:34:34 87.16 88.99 95.6 90.8 90.5 91 92.93 94.06 98.37 97.4 97.3 96.8
30/10/2021 17:34:35 86.35 87.9 95.6 90.8 90.5 91 92.17 93.33 98.31 97.4 97.3 96.8
30/10/2021 17:34:36 85.39 87.03 94.33 90.8 90.5 91 91.42 92.53 97.36 97.4 97.3 96.8
30/10/2021 17:34:37 86.52 86.7 92.76 90.8 90.5 91 92.43 92.5 97.34 97.4 97.3 96.8
30/10/2021 17:34:38 89.92 89.05 92.76 90.8 90.5 91 92.79 92.75 97.34 97.4 97.3 96.8
30/10/2021 17:34:39 86.08 89.01 92.73 90.8 90.5 91 93.2 93.23 97.34 97.3 97.3 96.8
30/10/2021 17:34:40 88.48 88.35 92.36 90.7 90.5 91 93.43 93.39 97.34 97.3 97.3 96.8
30/10/2021 17:34:41 85.62 88.3 90.21 90.7 90.5 91 95.39 94.96 97.34 97.3 97.3 96.8
30/10/2021 17:34:42 86.61 86.82 90.21 90.7 90.5 91 96.4 95.84 97.34 97.3 97.3 96.8
30/10/2021 17:34:43 90.76 90.65 90.65 90.7 90.5 91 96.55 96.36 97.34 97.3 97.3 96.8
30/10/2021 17:34:44 90.36 91.4 91.4 90.7 90.5 91 94.79 96.36 97.34 97.3 97.3 96.8
30/10/2021 17:34:45 90.32 90.91 91.4 90.7 90.5 91 95.41 95.9 97.34 97.3 97.3 96.8
30/10/2021 17:34:46 88.65 90.27 91.4 90.7 90.5 91 93.49 95.82 97.34 97.3 97.3 96.8
30/10/2021 17:34:47 89.48 89.69 91.4 90.7 90.5 91 96.78 96.21 97.34 97.3 97.3 96.8
30/10/2021 17:34:48 91.05 90.69 91.4 90.7 90.5 91 96.28 96.68 97.34 97.3 97.3 96.8
30/10/2021 17:34:49 89.93 90.53 91.4 90.8 90.5 91 97.13 96.92 97.34 97.3 97.3 96.8
30/10/2021 17:34:50 88.01 90.42 91.4 90.7 90.5 91 95.69 97.03 97.34 97.3 97.3 96.8
30/10/2021 17:34:51 88.79 89.09 91.4 90.7 90.5 91 95.24 95.97 97.03 97.2 97.3 96.8
30/10/2021 17:34:52 89.01 89.22 91.4 90.7 90.5 91 95.67 96.23 97.03 97.2 97.3 96.8
30/10/2021 17:34:53 89.38 89.45 91.4 90.7 90.5 91 95.16 95.67 97.03 97.2 97.3 96.8
30/10/2021 17:34:54 89.89 89.85 91.4 90.8 90.5 91 96.47 96.24 97.03 97.2 97.3 96.8
30/10/2021 17:34:55 89.69 89.78 91.4 90.8 90.5 91 94.7 96.12 97.03 97.2 97.3 96.8
30/10/2021 17:34:56 90 90.04 91.4 90.8 90.5 91 99.3 98.61 98.61 97.2 97.3 96.8
30/10/2021 17:34:57 90.8 90.71 91.4 90.8 90.5 91 96.93 98.69 98.69 97.2 97.3 96.8
30/10/2021 17:34:58 93.4 92.88 92.88 90.8 90.6 91 96.91 97.46 98.69 97.2 97.3 96.8
30/10/2021 17:34:59 90.99 92.89 92.89 90.8 90.6 91 97.11 97.51 98.69 97.2 97.3 96.8
30/10/2021 17:35:00 92.06 92.31 92.89 90.8 90.6 91 95.94 97.21 98.69 97.2 97.3 96.8
30/10/2021 17:35:01 90.46 91.88 92.89 90.8 90.6 91 96.57 96.97 98.69 97.2 97.3 96.8
30/10/2021 17:35:02 92.72 92.42 92.89 90.8 90.6 91 94.5 96.42 98.69 97.2 97.3 96.8
30/10/2021 17:35:03 92.2 92.56 92.89 90.8 90.6 91 94.86 95.36 98.69 97.2 97.3 96.8
30/10/2021 17:35:04 94.29 93.93 93.93 90.8 90.6 91 98.2 97.53 98.69 97.2 97.3 96.8
30/10/2021 17:35:05 91.22 94.03 94.03 90.8 90.6 91 93.84 97.43 98.69 97.2 97.3 96.8
30/10/2021 17:35:06 91.43 92.13 94.03 90.8 90.6 91 96.94 96.67 98.69 97.2 97.3 96.8
30/10/2021 17:35:07 91.64 92.13 94.03 90.8 90.6 91 96.4 97.04 98.69 97.2 97.3 96.8
30/10/2021 17:35:08 90.81 91.69 94.03 90.8 90.6 91 98.57 98.12 98.69 97.2 97.3 96.8
30/10/2021 17:35:09 90.09 91.39 94.03 90.8 90.6 91 95.57 97.73 98.69 97.2 97.3 96.8
30/10/2021 17:35:10 90.34 90.79 94.03 90.8 90.6 91 96.81 97.07 98.69 97.2 97.3 96.8
30/10/2021 17:35:11 89.85 90.34 94.03 90.8 90.6 91 96.93 97.36 98.69 97.2 97.3 96.8
30/10/2021 17:35:12 90.27 90.33 94.03 90.8 90.6 91 93.33 96.82 98.69 97.1 97.3 96.8
30/10/2021 17:35:13 89.71 90.3 94.03 90.8 90.6 91.1 99.51 98.38 98.69 97.2 97.3 96.8
30/10/2021 17:35:14 88.02 89.95 94.03 90.8 90.6 91.1 93.74 97.94 98.69 97.1 97.3 96.8
30/10/2021 17:35:15 91.36 90.48 94.03 90.8 90.6 91.1 97.42 97.02 98.69 97.1 97.3 96.8
30/10/2021 17:35:16 90.65 91.11 94.03 90.8 90.6 91.1 95.46 97.24 98.69 97.1 97.3 96.8
30/10/2021 17:35:17 90.42 90.63 94.03 90.8 90.6 91.1 97.54 97.18 98.69 97.1 97.3 96.8
30/10/2021 17:35:18 90.28 90.74 94.03 90.8 90.6 91.1 96.16 97.32 98.69 97.1 97.3 96.8
30/10/2021 17:35:19 89.26 90.55 94.03 90.8 90.6 91.1 96.15 96.48 98.69 97.1 97.3 96.8
30/10/2021 17:35:20 89.86 90.19 94.03 90.8 90.6 91.1 96.53 97 98.69 97.1 97.3 96.8
30/10/2021 17:35:21 88.41 89.72 94.03 90.8 90.6 91.1 91.42 96.25 98.69 97.1 97.3 96.8
30/10/2021 17:35:22 89.34 89.55 94.03 90.8 90.6 91.1 95.15 95 98.69 97.1 97.3 96.8
30/10/2021 17:35:23 90.59 90.39 94.03 90.8 90.6 91.1 95.36 95.37 98.69 97.1 97.3 96.8
30/10/2021 17:35:24 92.22 91.75 94.03 90.8 90.6 91.1 97.17 96.67 98.69 97.1 97.3 96.8
30/10/2021 17:35:25 92.72 92.5 94.03 90.8 90.7 91.1 96.1 96.74 98.69 97.1 97.3 96.8
30/10/2021 17:35:26 93.88 94.1 94.1 90.8 90.7 91.1 97.57 97.3 98.69 97.1 97.3 96.8
30/10/2021 17:35:27 92.21 92.96 94.1 90.8 90.7 91.1 96.25 97.3 98.38 97.1 97.3 96.8
30/10/2021 17:35:28 91.06 92.64 94.1 90.8 90.7 91.1 95.64 96.48 98.38 97.1 97.3 96.8
30/10/2021 17:35:29 88.52 91.61 94.1 90.8 90.7 91.1 94.75 96.28 98.38 97 97.3 96.8
30/10/2021 17:35:30 86.99 90 94.1 90.8 90.7 91.1 95.95 96.16 98.38 97 97.3 96.8
30/10/2021 17:35:31 85.8 88.46 94.1 90.8 90.7 91.1 95.15 96.2 98.38 97 97.3 96.8
30/10/2021 17:35:32 86.88 86.92 94.1 90.8 90.7 91.1 94.51 95.03 98.38 97 97.3 96.8
30/10/2021 17:35:33 89.65 88.89 94.1 90.7 90.7 91.1 96.49 96.25 98.38 97 97.3 96.8
30/10/2021 17:35:34 88.11 88.72 94.1 90.7 90.7 91.1 94.98 95.97 98.38 97 97.3 96.8
30/10/2021 17:35:35 90.18 89.72 94.1 90.7 90.7 91.1 97.43 97.17 98.38 96.9 97.3 96.8
30/10/2021 17:35:36 88.27 89.84 94.1 90.7 90.7 91.1 97.08 97.73 98.38 96.9 97.3 96.8
30/10/2021 17:35:37 91.14 90.51 94.1 90.7 90.7 91.1 97.5 97.57 98.38 96.9 97.3 96.8
30/10/2021 17:35:38 91.89 92.16 94.1 90.7 90.7 91.1 98.57 98.69 98.69 96.9 97.3 96.8
30/10/2021 17:35:39 87.89 90.78 94.1 90.7 90.7 91.1 96.76 97.96 98.69 96.9 97.3 96.8
30/10/2021 17:35:40 87.35 89.16 94.1 90.6 90.7 91.1 92.45 97.15 98.69 96.9 97.3 96.8
30/10/2021 17:35:41 88.44 88.56 94.1 90.6 90.6 91.1 95.23 95.36 98.69 96.9 97.3 96.8
30/10/2021 17:35:42 89.62 89.25 94.1 90.6 90.6 91.1 95.24 95.64 98.69 96.9 97.3 96.8
30/10/2021 17:35:43 84.68 89.21 94.1 90.6 90.6 91.1 93.3 95.3 98.69 96.8 97.3 96.8
30/10/2021 17:35:44 88.47 88.06 94.1 90.6 90.6 91.1 96.7 96.14 98.69 96.8 97.3 96.8
30/10/2021 17:35:45 87.18 88.22 94.1 90.5 90.6 91.1 94.85 96.21 98.69 96.8 97.3 96.8
30/10/2021 17:35:46 89 88.5 94.1 90.5 90.6 91.1 95.51 95.86 98.69 96.8 97.3 96.8
30/10/2021 17:35:47 88.45 88.65 94.1 90.5 90.6 91.1 95.62 96.43 98.69 96.8 97.3 96.8
30/10/2021 17:35:48 90.31 89.71 94.1 90.5 90.6 91.1 96.82 96.34 98.69 96.8 97.3 96.8
30/10/2021 17:35:49 89.6 89.87 94.1 90.5 90.6 91.1 94.96 96.35 98.69 96.8 97.3 96.8
30/10/2021 17:35:50 90.34 90.43 94.1 90.5 90.6 91.1 96.47 96.16 98.69 96.8 97.3 96.8
30/10/2021 17:35:51 90.19 90.46 94.1 90.5 90.6 91.1 96.92 96.88 98.69 96.8 97.3 96.8
30/10/2021 17:35:52 89.61 90.33 94.1 90.5 90.6 91.1 95.31 96.44 98.69 96.7 97.3 96.8
30/10/2021 17:35:53 91.11 90.89 94.1 90.5 90.6 91.1 98.96 98.02 98.69 96.7 97.3 96.8
30/10/2021 17:35:54 89.7 91.07 94.1 90.4 90.6 91.1 95.76 98 98.69 96.7 97.3 96.8
30/10/2021 17:35:55 91.48 91.16 94.1 90.4 90.6 91.1 98.04 97.81 98.69 96.7 97.3 96.8
30/10/2021 17:35:56 92.54 92.26 92.96 90.4 90.6 91.1 98.25 98.72 98.72 96.7 97.3 96.8
30/10/2021 17:35:57 89.76 92.21 92.64 90.4 90.6 91.1 96.21 97.83 98.72 96.7 97.3 96.8
30/10/2021 17:35:58 90.99 91.25 92.26 90.4 90.6 91.1 96.43 97.35 98.72 96.7 97.3 96.8
30/10/2021 17:35:59 92.88 92.24 92.26 90.4 90.6 91.1 94.56 96.44 98.72 96.7 97.3 96.8
30/10/2021 17:36:00 90.38 92.27 92.27 90.4 90.6 91.1 96.05 96.13 98.72 96.7 97.3 96.8
30/10/2021 17:36:01 89.78 91.03 92.27 90.4 90.6 91.1 94.81 96.15 98.72 96.6 97.3 96.8
30/10/2021 17:36:02 89.3 90.47 92.27 90.3 90.6 91.1 95.41 95.79 98.72 96.6 97.3 96.8
30/10/2021 17:36:03 92.19 91.58 92.27 90.3 90.6 91.1 97.93 97.33 98.72 96.6 97.3 96.8
30/10/2021 17:36:04 91.2 91.65 92.27 90.3 90.6 91.1 96.98 97.37 98.72 96.6 97.3 96.8
30/10/2021 17:36:05 90.72 91.7 92.27 90.3 90.6 91.1 98.09 98.61 98.72 96.6 97.3 96.8
30/10/2021 17:36:06 90.12 90.79 92.27 90.3 90.6 91.1 95.49 97.82 98.72 96.6 97.3 96.8
30/10/2021 17:36:07 91.55 91.06 92.27 90.3 90.6 91.1 97.11 96.99 98.72 96.6 97.3 96.8
30/10/2021 17:36:08 89.13 91.04 92.27 90.3 90.6 91.1 96.05 97.52 98.72 96.7 97.3 96.8
30/10/2021 17:36:09 91.52 90.95 92.27 90.2 90.6 91.1 98.65 98.54 98.72 96.7 97.3 96.8
30/10/2021 17:36:10 91.34 91.28 92.27 90.2 90.6 91.1 97.16 98.67 98.72 96.7 97.3 96.8
30/10/2021 17:36:11 88.87 91.23 92.27 90.2 90.6 91.1 95.15 97.46 98.72 96.7 97.2 96.8
30/10/2021 17:36:12 91.74 91.29 92.27 90.3 90.6 91.1 97.85 97.4 98.72 96.7 97.2 96.8
30/10/2021 17:36:13 90.78 91.52 92.27 90.2 90.6 91.1 96.14 97.17 98.72 96.7 97.2 96.8
30/10/2021 17:36:14 92.2 91.91 92.27 90.2 90.6 91.1 98.99 98.53 98.72 96.7 97.2 96.8
30/10/2021 17:36:15 91.71 91.94 92.27 90.3 90.6 91.1 96.74 98.31 98.72 96.7 97.2 96.8
30/10/2021 17:36:16 90.59 91.83 92.27 90.3 90.6 91.1 99.91 99.18 99.18 96.7 97.2 96.8
30/10/2021 17:36:17 91.11 91.52 92.27 90.3 90.6 91.1 97.15 99.35 99.35 96.7 97.2 96.8
30/10/2021 17:36:18 89.34 90.95 92.27 90.2 90.6 91.1 95.51 97.59 99.35 96.7 97.2 96.8
30/10/2021 17:36:19 90.67 90.69 92.27 90.2 90.6 91.1 96.07 97.31 99.35 96.7 97.2 96.8
30/10/2021 17:36:20 89.39 90.71 92.27 90.2 90.6 91.1 95.41 96.18 99.35 96.7 97.2 96.8
30/10/2021 17:36:21 93.04 92.18 92.27 90.3 90.6 91.1 97.09 96.91 99.35 96.7 97.2 96.8
30/10/2021 17:36:22 93.09 93.02 93.02 90.3 90.6 91.1 97.78 97.9 99.35 96.7 97.2 96.8
30/10/2021 17:36:23 93.52 93.54 93.54 90.3 90.6 91.1 98.53 98.48 99.35 96.7 97.2 96.8
30/10/2021 17:36:24 90.25 93.26 93.54 90.3 90.6 91.1 96.09 98.23 99.35 96.7 97.2 96.8
30/10/2021 17:36:25 89.61 91.52 93.54 90.3 90.6 91.1 101.11 100.35 100.35 96.7 97.2 96.8
30/10/2021 17:36:26 90.16 90.46 93.54 90.3 90.6 91.1 95.12 99.72 100.35 96.7 97.2 96.8
30/10/2021 17:36:27 91.2 91.45 93.54 90.3 90.6 91.1 92.41 97.24 100.35 96.7 97.2 96.8
30/10/2021 17:36:28 88.12 90.65 93.54 90.3 90.6 91.1 90.78 94.83 100.35 96.7 97.2 96.8
30/10/2021 17:36:29 91.96 91.14 93.54 90.3 90.6 91.1 94.15 93.78 100.35 96.7 97.2 96.8
30/10/2021 17:36:30 90.7 91.28 93.54 90.3 90.6 91.1 93.27 93.79 100.35 96.7 97.2 96.8
30/10/2021 17:36:31 91.77 91.82 93.54 90.3 90.6 91.1 96.24 95.75 100.35 96.7 97.2 96.8
30/10/2021 17:36:32 91.42 91.88 93.54 90.3 90.6 91.1 94.63 95.76 100.35 96.7 97.2 96.8
30/10/2021 17:36:33 94.93 93.87 93.87 90.4 90.6 91.1 99.13 98.07 100.35 96.7 97.2 96.8
30/10/2021 17:36:34 92 93.74 93.87 90.4 90.6 91.1 99.01 98.78 100.35 96.7 97.2 96.8
30/10/2021 17:36:35 90.85 92.68 93.87 90.4 90.6 91.1 94.49 98.59 100.35 96.7 97.2 96.8
30/10/2021 17:36:36 90.27 91.45 93.87 90.4 90.6 91.1 97.52 97.68 100.35 96.8 97.2 96.8
30/10/2021 17:36:37 90.76 91.23 93.87 90.4 90.6 91.1 101.23 100.23 100.35 96.8 97.2 96.8
30/10/2021 17:36:38 90.88 90.97 93.87 90.4 90.6 91.1 99.33 101.09 101.09 96.8 97.2 96.8
30/10/2021 17:36:39 90.09 90.76 93.87 90.4 90.6 91.1 97.14 99.22 101.09 96.8 97.2 96.8
30/10/2021 17:36:40 91.59 91.3 93.87 90.4 90.6 91.1 96.99 98.16 101.09 96.8 97.2 96.8
30/10/2021 17:36:41 90.3 91.3 93.87 90.4 90.7 91.1 97.02 97.62 101.09 96.8 97.2 96.8
30/10/2021 17:36:42 90.91 91.11 93.87 90.4 90.6 91.1 96.94 97.38 101.09 96.8 97.2 96.8
30/10/2021 17:36:43 95.49 94.81 94.81 90.4 90.7 91.1 98.4 98.12 101.09 96.8 97.2 96.8
30/10/2021 17:36:44 91.22 94.17 94.81 90.4 90.7 91.1 98.87 98.76 101.09 96.8 97.2 96.8
30/10/2021 17:36:45 91.36 93.05 94.81 90.4 90.7 91.1 95.36 98.7 101.09 96.8 97.2 96.8
30/10/2021 17:36:46 89.9 91.83 94.81 90.4 90.7 91.1 98.65 98.29 101.09 96.8 97.2 96.8
30/10/2021 17:36:47 90.75 90.92 94.81 90.5 90.7 91.1 95.81 98.56 101.09 96.8 97.2 96.8
30/10/2021 17:36:48 89.67 90.72 94.81 90.4 90.7 91.1 96.82 96.92 101.09 96.8 97.2 96.8
30/10/2021 17:36:49 92.81 91.94 94.81 90.4 90.7 91.1 96.07 97 101.09 96.8 97.2 96.8
30/10/2021 17:36:50 91.65 91.94 94.81 90.5 90.6 91.1 95.76 96.27 101.09 96.8 97.2 96.8
30/10/2021 17:36:51 90.63 91.8 94.81 90.5 90.6 91.1 99.5 98.46 101.09 96.8 97.2 96.8
30/10/2021 17:36:52 89.55 91.23 94.81 90.5 90.6 91.1 96.29 98.47 101.09 96.8 97.2 96.8
30/10/2021 17:36:53 87.22 90.15 94.81 90.5 90.6 91.1 97.08 97.51 101.09 96.8 97.2 96.8
30/10/2021 17:36:54 92.46 92 94.81 90.5 90.6 91.1 98.62 98.48 101.09 96.9 97.2 96.8
30/10/2021 17:36:55 92 92.81 94.81 90.5 90.6 91.1 98.41 98.75 101.09 96.9 97.2 96.8
30/10/2021 17:36:56 91.75 91.9 94.81 90.5 90.6 91.1 96.69 98.65 101.09 96.8 97.2 96.8
30/10/2021 17:36:57 89.89 92.03 94.81 90.5 90.6 91.1 96.7 97.34 101.09 96.8 97.2 96.8
30/10/2021 17:36:58 90.13 90.64 94.81 90.4 90.6 91.1 98.21 98.08 101.09 96.8 97.2 96.8
30/10/2021 17:36:59 88.27 90.28 94.81 90.4 90.6 91.1 96.74 97.82 101.09 96.8 97.2 96.8
30/10/2021 17:37:00 89.1 89.99 94.81 90.4 90.6 91.1 97.61 97.51 101.09 96.8 97.2 96.8
30/10/2021 17:37:01 90.77 90.65 94.81 90.4 90.6 91.1 98.88 98.7 101.09 96.8 97.2 96.8
30/10/2021 17:37:02 94.15 93.75 94.81 90.4 90.6 91.1 100.73 100.29 101.09 96.9 97.2 96.8
30/10/2021 17:37:03 86.01 92.61 94.81 90.4 90.6 91.1 91.31 99.61 101.09 96.8 97.2 96.8
30/10/2021 17:37:04 89.86 89.98 94.81 90.4 90.6 91.1 91.76 96.21 101.09 96.8 97.2 96.8
30/10/2021 17:37:05 91.09 91.36 94.81 90.5 90.6 91.1 91.8 94.17 101.09 96.8 97.2 96.8
30/10/2021 17:37:06 88.36 90.34 94.81 90.5 90.6 91.1 89.53 92.64 101.09 96.8 97.2 96.8
30/10/2021 17:37:07 88.67 89.24 94.81 90.5 90.6 91.1 88.92 90.9 101.09 96.8 97.2 96.8
30/10/2021 17:37:08 86.78 88.81 94.81 90.5 90.6 91.1 86.91 89.7 100.29 96.8 97.2 96.8
30/10/2021 17:37:09 86.33 87.76 94.81 90.4 90.6 91.1 87.03 88.32 100.29 96.7 97.1 96.8
30/10/2021 17:37:10 88.82 89.4 94.81 90.4 90.5 91.1 89.7 90.04 100.29 96.7 97.1 96.8
30/10/2021 17:37:11 88.6 88.79 94.81 90.4 90.5 91.1 96.46 95.69 100.29 96.7 97.1 96.8
30/10/2021 17:37:12 91.66 90.89 94.81 90.5 90.5 91.1 103.33 101.69 101.69 96.8 97.1 96.8
30/10/2021 17:37:13 88.51 90.68 94.17 90.5 90.5 91.1 97.72 101.53 101.69 96.8 97.1 96.8
30/10/2021 17:37:14 91.17 90.66 93.75 90.4 90.5 91.1 99.91 100.3 101.69 96.8 97.1 96.8
30/10/2021 17:37:15 88.5 90.37 93.75 90.4 90.5 91.1 97.59 99.53 101.69 96.8 97.1 96.8
30/10/2021 17:37:16 88.2 89.29 93.75 90.4 90.5 91.1 97.3 98.29 101.69 96.8 97.1 96.8
30/10/2021 17:37:17 90.01 90.4 93.75 90.4 90.5 91.1 96.36 98.31 101.69 96.8 97.1 96.8
30/10/2021 17:37:18 86.44 89.15 93.75 90.4 90.5 91.1 91.15 96.83 101.69 96.8 97.1 96.8
30/10/2021 17:37:19 88.21 88.48 93.75 90.4 90.4 91.1 92.74 94.32 101.69 96.8 97.1 96.8
30/10/2021 17:37:20 89.43 88.98 93.75 90.4 90.4 91.1 93.84 93.71 101.69 96.8 97.1 96.8
30/10/2021 17:37:21 93.69 92.65 93.75 90.4 90.4 91.1 96.79 95.86 101.69 96.8 97.1 96.8
30/10/2021 17:37:22 93.37 93.26 93.75 90.4 90.4 91.1 96.21 96.23 101.69 96.7 97.1 96.8
30/10/2021 17:37:23 89.31 93.1 93.75 90.4 90.4 91.1 92.13 96.04 101.69 96.7 97.1 96.8
30/10/2021 17:37:24 88.63 91.18 93.75 90.4 90.4 91.1 91.29 94.01 101.69 96.7 97.1 96.8
30/10/2021 17:37:25 92.18 91.71 93.75 90.3 90.4 91.1 94.92 94.17 101.69 96.7 97.1 96.8
30/10/2021 17:37:26 91.44 91.67 93.75 90.3 90.4 91.1 93.87 94.12 101.69 96.7 97.1 96.8
30/10/2021 17:37:27 91.44 91.82 93.75 90.3 90.4 91.1 93.58 94.05 101.69 96.7 97.1 96.8
30/10/2021 17:37:28 93.08 93.02 93.75 90.3 90.4 91.1 94.52 94.68 101.69 96.7 97.1 96.8
30/10/2021 17:37:29 89.23 92.43 93.75 90.3 90.4 91.1 93 94.31 101.69 96.7 97.1 96.8
30/10/2021 17:37:30 92.97 92.46 93.75 90.3 90.4 91.1 95.19 94.83 101.69 96.7 97.1 96.8
30/10/2021 17:37:31 91.86 92.5 93.75 90.3 90.4 91.1 94.18 94.85 101.69 96.7 97.1 96.8
30/10/2021 17:37:32 91.77 92.79 93.26 90.3 90.4 91.1 94.32 94.77 101.69 96.6 97.1 96.8
30/10/2021 17:37:33 89.2 91.96 93.26 90.3 90.4 91.1 91.34 94.4 101.69 96.6 97.1 96.8
30/10/2021 17:37:34 92.72 92.05 93.26 90.3 90.4 91.1 96.57 95.55 101.69 96.6 97.1 96.8
30/10/2021 17:37:35 91.01 92.24 93.26 90.4 90.4 91.1 94.87 95.87 101.69 96.6 97.1 96.8
30/10/2021 17:37:36 88.24 91.2 93.26 90.4 90.4 91.1 91.56 94.91 101.69 96.6 97.1 96.8
30/10/2021 17:37:37 90.08 89.98 93.26 90.3 90.4 91.1 93.7 93.67 101.69 96.6 97.1 96.8
30/10/2021 17:37:38 92.63 91.99 93.26 90.4 90.5 91.1 96.09 95.4 101.69 96.6 97.1 96.8
30/10/2021 17:37:39 92.02 92.09 93.26 90.4 90.5 91.1 96.54 96.15 101.69 96.6 97.1 96.8
30/10/2021 17:37:40 90.98 92.23 93.26 90.4 90.5 91.1 94.58 96.18 101.69 96.6 97.1 96.8
30/10/2021 17:37:41 89.73 91.12 93.26 90.4 90.5 91.1 93.06 95.11 101.69 96.6 97.1 96.8
30/10/2021 17:37:42 88.44 90.62 93.26 90.4 90.5 91.1 91.51 94.14 101.53 96.6 97.1 96.8
30/10/2021 17:37:43 92.2 91.25 93.26 90.4 90.5 91.1 96.05 94.86 100.3 96.6 97.1 96.8
30/10/2021 17:37:44 90.76 91.28 93.26 90.4 90.5 91.1 93.97 94.84 99.53 96.6 97.1 96.8
30/10/2021 17:37:45 90.53 90.96 93.26 90.4 90.5 91.1 93.25 94.45 98.31 96.6 97.1 96.8
30/10/2021 17:37:46 91.09 91.46 93.26 90.4 90.5 91.1 93.26 94.03 98.31 96.5 97.1 96.8
30/10/2021 17:37:47 89.44 90.86 93.26 90.4 90.5 91.1 93.46 93.77 96.83 96.5 97.1 96.8
30/10/2021 17:37:48 91.1 90.92 93.26 90.4 90.5 91.1 94.73 94.49 96.23 96.5 97.1 96.8
30/10/2021 17:37:49 91.23 91.38 93.26 90.5 90.5 91.1 92.83 94.13 96.23 96.5 97.1 96.8
30/10/2021 17:37:50 89.76 90.83 93.26 90.5 90.5 91.1 92.19 93.28 96.23 96.5 97.1 96.8
30/10/2021 17:37:51 90.76 90.87 93.26 90.5 90.5 91.1 92.21 92.69 96.23 96.5 97.1 96.8
30/10/2021 17:37:52 91.27 91.41 93.1 90.4 90.5 91.1 95.44 94.61 96.18 96.5 97.1 96.8
30/10/2021 17:37:53 90.82 91.13 93.02 90.4 90.5 91.1 97.55 96.55 96.55 96.5 97.1 96.8
30/10/2021 17:37:54 89.7 91.12 93.02 90.4 90.5 91.1 95.11 96.59 96.59 96.5 97.1 96.8
30/10/2021 17:37:55 92.05 91.54 93.02 90.4 90.5 91.1 97.94 97.17 97.17 96.5 97.1 96.8
30/10/2021 17:37:56 91.19 91.31 93.02 90.4 90.5 91.1 96.28 97.21 97.21 96.5 97.1 96.8
30/10/2021 17:37:57 91.86 91.87 93.02 90.4 90.5 91.1 98.18 97.86 97.86 96.5 97.1 96.8
30/10/2021 17:37:58 92.09 92.49 92.79 90.4 90.5 91.1 96.13 97.92 97.92 96.5 97.1 96.8
30/10/2021 17:37:59 92.16 92.48 92.79 90.4 90.5 91.1 95.7 96.65 97.92 96.5 97.1 96.8
30/10/2021 17:38:00 91.15 91.81 92.79 90.4 90.5 91.1 95.19 95.99 97.92 96.4 97.1 96.8
30/10/2021 17:38:01 93.04 92.66 92.79 90.5 90.5 91.1 96.7 96.33 97.92 96.5 97.1 96.8
30/10/2021 17:38:02 92.5 92.57 92.66 90.5 90.5 91.1 96.15 96.57 97.92 96.5 97.1 96.8
30/10/2021 17:38:03 90.47 92.77 92.77 90.5 90.5 91.1 94.54 96.15 97.92 96.4 97.1 96.8
30/10/2021 17:38:04 93.78 93.18 93.18 90.5 90.5 91.1 98.63 97.81 97.92 96.4 97.1 96.8
30/10/2021 17:38:05 89.5 92.93 93.18 90.5 90.5 91.1 96.86 97.98 97.98 96.4 97.1 96.8
30/10/2021 17:38:06 90.51 90.97 93.18 90.5 90.5 91.1 96.5 96.95 97.98 96.4 97.1 96.8
30/10/2021 17:38:07 91.92 91.68 93.18 90.5 90.5 91.1 96.79 97.17 97.98 96.4 97.1 96.8
30/10/2021 17:38:08 91.01 91.48 93.18 90.5 90.5 91.1 95.12 96.69 97.98 96.4 97.1 96.8
30/10/2021 17:38:09 89.98 91.33 93.18 90.5 90.5 91.1 96.89 96.56 97.98 96.4 97.1 96.8
30/10/2021 17:38:10 91.58 91.27 93.18 90.5 90.5 91.1 95.42 96.41 97.98 96.4 97.1 96.8
30/10/2021 17:38:11 88.8 91.31 93.18 90.5 90.5 91.1 95.06 96.51 97.98 96.4 97.1 96.7
30/10/2021 17:38:12 90.7 90.68 93.18 90.5 90.5 91.1 93.74 95.06 97.98 96.4 97.1 96.7
30/10/2021 17:38:13 93.48 92.69 93.18 90.5 90.5 91.1 97.4 96.73 97.98 96.4 97.1 96.7
30/10/2021 17:38:14 89.52 92.58 93.18 90.5 90.5 91.1 95.48 96.67 97.98 96.4 97.1 96.7
30/10/2021 17:38:15 89.18 90.89 93.18 90.5 90.5 91 94.86 95.88 97.98 96.4 97.1 96.7
30/10/2021 17:38:16 91.08 90.91 93.18 90.5 90.5 91 96.24 95.97 97.98 96.4 97.1 96.7
30/10/2021 17:38:17 92.21 91.85 93.18 90.5 90.5 91 97.13 96.88 97.98 96.4 97.1 96.7
30/10/2021 17:38:18 92.03 92.25 93.18 90.5 90.5 91 97.3 97.53 97.98 96.4 97.1 96.7
30/10/2021 17:38:19 92.16 92.24 93.18 90.5 90.5 91 96.09 96.87 97.98 96.4 97.1 96.7
30/10/2021 17:38:20 91.9 92.34 93.18 90.5 90.5 91 97.11 97.02 97.98 96.3 97.1 96.7
30/10/2021 17:38:21 90.82 92.19 93.18 90.5 90.5 91 94.86 96.87 97.98 96.3 97.1 96.7
30/10/2021 17:38:22 91.8 91.78 93.18 90.5 90.5 91 96.4 96.24 97.98 96.3 97.1 96.7
30/10/2021 17:38:23 91.44 91.97 93.18 90.5 90.5 91 93.71 96.14 97.98 96.3 97.1 96.7
30/10/2021 17:38:24 91.85 92.2 93.18 90.5 90.5 91 98 97.33 97.98 96.3 97.1 96.7
30/10/2021 17:38:25 92.15 92.47 93.18 90.5 90.5 91 98.72 98.36 98.36 96.3 97.1 96.7
30/10/2021 17:38:26 91.05 92.52 93.18 90.5 90.5 91 95.27 98.06 98.36 96.3 97.1 96.7
30/10/2021 17:38:27 89.4 91.17 93.18 90.5 90.5 91 95.06 96.41 98.36 96.3 97.1 96.7
30/10/2021 17:38:28 91.46 91.31 93.18 90.5 90.5 91 96.93 96.79 98.36 96.3 97.1 96.7
30/10/2021 17:38:29 92.61 92.19 93.18 90.5 90.5 91 96.99 96.81 98.36 96.3 97.1 96.7
30/10/2021 17:38:30 93 92.94 93.18 90.5 90.6 91 95.92 96.89 98.36 96.3 97.1 96.7
30/10/2021 17:38:31 91.84 92.6 93.18 90.5 90.5 91 98.31 97.84 98.36 96.3 97.1 96.7
30/10/2021 17:38:32 88.98 92.33 93.18 90.5 90.5 91 99.05 98.79 98.79 96.3 97.1 96.7
30/10/2021 17:38:33 91.32 91.16 93.18 90.5 90.5 91 99.41 99.45 99.45 96.3 97.1 96.7
30/10/2021 17:38:34 90.24 90.96 92.94 90.5 90.5 91 97.21 99.01 99.45 96.3 97.1 96.7
30/10/2021 17:38:35 90.75 90.87 92.94 90.5 90.5 91 96.2 98.13 99.45 96.3 97.1 96.7
30/10/2021 17:38:36 91.91 91.67 92.94 90.5 90.5 91 98.31 98.12 99.45 96.3 97.1 96.7
30/10/2021 17:38:37 90.86 91.66 92.94 90.5 90.5 91 95.69 98.18 99.45 96.3 97.1 96.7
30/10/2021 17:38:38 92.19 92.54 92.94 90.5 90.6 91 99.17 99.1 99.45 96.3 97.1 96.7
30/10/2021 17:38:39 90.64 91.5 92.94 90.6 90.6 91 97.45 98.85 99.45 96.3 97.1 96.7
30/10/2021 17:38:40 90.37 91.03 92.94 90.6 90.6 91 98.58 98.33 99.45 96.4 97.1 96.7
30/10/2021 17:38:41 89.99 90.84 92.94 90.6 90.6 91 98.31 98.43 99.45 96.4 97.1 96.7
30/10/2021 17:38:42 90.77 90.85 92.94 90.6 90.6 91 97.4 98.67 99.45 96.4 97.1 96.7
30/10/2021 17:38:43 91.1 91.11 92.94 90.6 90.6 91 97.12 97.83 99.45 96.4 97.1 96.7
30/10/2021 17:38:44 92.02 91.77 92.94 90.6 90.6 91 96.63 97.59 99.45 96.4 97.1 96.7
30/10/2021 17:38:45 89.48 91.57 92.94 90.6 90.6 91 96.84 97.93 99.45 96.4 97.1 96.7
30/10/2021 17:38:46 90.68 90.86 92.94 90.6 90.6 91 95.31 97.24 99.45 96.4 97.1 96.6
30/10/2021 17:38:47 89.25 90.91 92.94 90.6 90.6 91 96.42 97.5 99.45 96.4 97.1 96.6
30/10/2021 17:38:48 81.4 89.22 92.94 90.6 90.6 91 83.58 95.58 99.45 96.4 97 96.6
30/10/2021 17:38:49 84.6 86.26 92.94 90.6 90.6 91 86.75 91.86 99.45 96.4 97 96.6
30/10/2021 17:38:50 83.02 85.52 92.94 90.6 90.6 91 86.86 89.55 99.45 96.3 97 96.6
30/10/2021 17:38:51 86.63 86.69 92.94 90.6 90.6 91 88.49 89 99.45 96.3 97 96.6
30/10/2021 17:38:52 82.55 85.48 92.94 90.6 90.6 91 86.17 88.19 99.45 96.3 97 96.6
30/10/2021 17:38:53 82.98 84.94 92.94 90.6 90.6 91 85.77 88 99.45 96.3 97 96.6
30/10/2021 17:38:54 84.54 84.48 92.94 90.5 90.6 91 85.77 86.34 99.45 96.3 97 96.6
30/10/2021 17:38:55 83.38 84.13 92.94 90.5 90.6 91 88.53 88.43 99.45 96.2 97 96.6
30/10/2021 17:38:56 89.73 88.37 92.94 90.5 90.6 91 94.01 92.49 99.45 96.2 97 96.6
30/10/2021 17:38:57 86.21 88.67 92.94 90.5 90.6 91 91.57 92.67 99.45 96.2 97 96.6
30/10/2021 17:38:58 89.97 89.42 92.94 90.5 90.6 91 93.22 92.99 99.45 96.2 97 96.6
30/10/2021 17:38:59 89.21 90.33 92.94 90.5 90.6 91 91.19 92.98 99.45 96.2 97 96.6
30/10/2021 17:39:00 91.39 90.9 92.6 90.5 90.6 91 95.87 95.05 99.45 96.2 97 96.6
30/10/2021 17:39:01 89.21 90.75 92.54 90.5 90.6 91 92.47 94.77 99.45 96.1 97 96.6
30/10/2021 17:39:02 93.13 92.52 92.54 90.6 90.6 91 93.93 94.43 99.45 96.1 97 96.6
30/10/2021 17:39:03 91.03 92.03 92.54 90.6 90.6 91 92.07 93.59 99.1 96.1 97 96.6
30/10/2021 17:39:04 91.62 91.66 92.54 90.6 90.6 91 103.04 101.74 101.74 96.1 97 96.6
30/10/2021 17:39:05 91.32 91.92 92.54 90.5 90.6 90.9 92.33 101.35 101.74 96.1 97 96.6
30/10/2021 17:39:06 92.43 92.18 92.54 90.5 90.6 90.9 96.97 97.89 101.74 96.1 97 96.6
30/10/2021 17:39:07 89.61 92.1 92.54 90.5 90.6 90.9 97.78 98.51 101.74 96.1 97 96.6
30/10/2021 17:39:08 94.24 93.68 93.68 90.5 90.6 90.9 103.52 102.71 102.71 96.2 97 96.6
30/10/2021 17:39:09 90.29 93.43 93.68 90.5 90.6 90.9 91.06 102.03 102.71 96.2 97 96.6
30/10/2021 17:39:10 91.5 91.92 93.68 90.5 90.6 90.9 97.23 98.33 102.71 96.2 97 96.6
30/10/2021 17:39:11 91.22 91.9 93.68 90.5 90.6 90.9 94.21 98.19 102.71 96.2 97 96.6
30/10/2021 17:39:12 89.36 91.36 93.68 90.5 90.6 90.9 96.56 97.52 102.71 96.2 97 96.6
30/10/2021 17:39:13 82.98 90.38 93.68 90.5 90.6 90.9 83.91 95.92 102.71 96.2 97 96.6
30/10/2021 17:39:14 82.26 86.74 93.68 90.5 90.6 90.9 88.38 91.98 102.71 96.2 97 96.6
30/10/2021 17:39:15 84.05 84.72 93.68 90.5 90.6 90.9 89.33 90.36 102.71 96.2 97 96.6
30/10/2021 17:39:16 85.11 85.95 93.68 90.5 90.6 90.9 92.07 91.97 102.71 96.2 97 96.6
30/10/2021 17:39:17 84.88 85 93.68 90.5 90.6 90.9 92.27 92.26 102.71 96.2 97 96.6
30/10/2021 17:39:18 85.81 85.7 93.68 90.5 90.6 90.9 96.26 95.38 102.71 96.2 97 96.6
30/10/2021 17:39:19 84.54 85.33 93.68 90.5 90.6 90.9 95.3 95.73 102.71 96.2 97 96.6
30/10/2021 17:39:20 86.87 86.61 93.68 90.5 90.6 90.9 96.15 96.05 102.71 96.2 97 96.6
30/10/2021 17:39:21 86.35 86.57 93.68 90.5 90.6 90.9 97.11 97.04 102.71 96.2 97 96.6
30/10/2021 17:39:22 90.03 89.26 93.68 90.5 90.6 90.9 97.07 97.57 102.71 96.2 97 96.5
30/10/2021 17:39:23 83.75 89.17 93.68 90.5 90.6 90.9 91.1 96.84 102.71 96.2 97 96.5
30/10/2021 17:39:24 79.47 86.58 93.68 90.5 90.6 90.9 82.57 93.8 102.71 96.2 97 96.5
30/10/2021 17:39:25 80.8 83.42 93.68 90.5 90.6 90.9 90.76 91.49 102.71 96.2 97 96.5
30/10/2021 17:39:26 80.41 82.22 93.68 90.5 90.6 90.9 99.29 97.68 102.71 96.2 97 96.5
30/10/2021 17:39:27 82.61 82.14 93.68 90.5 90.6 90.9 98.54 98.72 102.71 96.3 97 96.5
30/10/2021 17:39:28 82.76 82.95 93.68 90.5 90.6 90.9 96.54 98.71 102.71 96.3 97 96.5
30/10/2021 17:39:29 82.36 82.62 93.68 90.5 90.6 90.9 88.55 96.46 102.71 96.3 97 96.5
30/10/2021 17:39:30 80.13 82.26 93.68 90.5 90.6 90.9 90.45 93.7 102.71 96.3 97 96.5
30/10/2021 17:39:31 82.07 82.06 93.68 90.5 90.6 90.9 84.31 91.57 102.71 96.2 97 96.5
30/10/2021 17:39:32 83.52 83.3 93.68 90.5 90.6 90.9 85.45 88.55 102.71 96.2 97 96.5
30/10/2021 17:39:33 82.95 83.44 93.68 90.5 90.6 90.9 86.78 87.18 102.71 96.2 97 96.5
30/10/2021 17:39:34 85.98 85.26 93.68 90.5 90.5 90.9 87.93 87.78 102.71 96.2 97 96.5
30/10/2021 17:39:35 87.09 86.62 93.68 90.5 90.5 90.9 89.15 88.89 102.71 96.2 97 96.5
30/10/2021 17:39:36 83.24 86.08 93.68 90.5 90.5 90.9 85.84 88.43 102.71 96.2 97 96.5
30/10/2021 17:39:37 85.87 85.72 93.68 90.5 90.5 90.9 88.12 88 102.71 96.2 97 96.5
30/10/2021 17:39:38 83.61 85.88 93.43 90.4 90.5 90.9 85.38 87.99 102.03 96.2 97 96.5
30/10/2021 17:39:39 81.44 84.35 91.92 90.4 90.5 90.9 84.25 86.47 98.72 96.2 96.9 96.5
30/10/2021 17:39:40 84.77 84.51 91.9 90.4 90.5 90.9 86.78 86.54 98.72 96.2 96.9 96.5
30/10/2021 17:39:41 86.12 86.12 91.36 90.4 90.5 90.9 89.04 88.78 98.72 96.2 96.9 96.5
30/10/2021 17:39:42 85.91 86.64 90.38 90.4 90.5 90.8 88.64 89.04 98.72 96.2 96.9 96.5
30/10/2021 17:39:43 89.14 88.5 89.26 90.4 90.5 90.8 92.02 91.43 98.72 96.2 96.9 96.5
30/10/2021 17:39:44 88.29 88.7 89.26 90.4 90.5 90.8 90.27 91.4 98.72 96.2 96.9 96.5
30/10/2021 17:39:45 84.66 88.52 89.26 90.4 90.5 90.8 88.1 91.02 98.72 96.2 96.9 96.5
30/10/2021 17:39:46 89.09 88.23 89.26 90.4 90.5 90.8 92.16 91.8 98.72 96.2 96.9 96.5
30/10/2021 17:39:47 88.57 88.62 89.26 90.4 90.5 90.8 90.99 91.32 98.72 96.1 96.9 96.5
30/10/2021 17:39:48 86.6 88.94 89.26 90.4 90.5 90.8 89.23 91.19 98.72 96.1 96.9 96.5
30/10/2021 17:39:49 86.72 87.41 89.26 90.4 90.5 90.8 90.49 90.83 98.72 96.1 96.9 96.5
30/10/2021 17:39:50 88.56 88.3 89.26 90.4 90.5 90.8 90.94 91.07 98.72 96.1 96.9 96.5
30/10/2021 17:39:51 87.76 88.17 89.26 90.4 90.5 90.8 91.6 91.54 98.72 96.1 96.9 96.5
30/10/2021 17:39:52 86.91 88.25 89.17 90.4 90.5 90.8 89.22 91.54 98.72 96.1 96.9 96.5
30/10/2021 17:39:53 86.43 87.37 88.94 90.4 90.5 90.8 93.38 93.38 98.72 96.1 96.9 96.5
30/10/2021 17:39:54 89.43 88.9 88.94 90.4 90.5 90.8 92.18 92.66 98.72 96.1 96.9 96.5
30/10/2021 17:39:55 86.28 88.64 88.94 90.4 90.5 90.8 93.22 93.54 98.72 96.1 96.9 96.5
30/10/2021 17:39:56 85.72 87.34 88.94 90.4 90.5 90.8 89.75 93.57 98.72 96 96.9 96.5
30/10/2021 17:39:57 86.7 86.93 88.94 90.4 90.5 90.8 90.12 92.13 98.71 96 96.9 96.5
30/10/2021 17:39:58 88.44 87.91 88.94 90.3 90.5 90.8 94.2 93.94 96.46 96 96.9 96.5
30/10/2021 17:39:59 89.36 88.99 88.99 90.3 90.5 90.8 91.94 93.22 93.94 96 96.9 96.5
30/10/2021 17:40:00 88.99 89.17 89.17 90.3 90.5 90.8 91.14 92.66 93.94 96 96.9 96.5
30/10/2021 17:40:01 88.51 89.39 89.39 90.3 90.5 90.8 94.17 94.51 94.51 96 96.8 96.5
30/10/2021 17:40:02 89.98 89.91 89.91 90.3 90.5 90.8 92.88 93.49 94.51 96 96.8 96.5
30/10/2021 17:40:03 91.41 91.05 91.05 90.3 90.5 90.8 95.02 94.73 94.73 96 96.8 96.4
30/10/2021 17:40:04 89.69 90.61 91.05 90.3 90.5 90.8 96.47 96.38 96.38 96 96.8 96.5
30/10/2021 17:40:05 90.42 90.81 91.05 90.3 90.5 90.8 96.55 96.79 96.79 96 96.8 96.5
30/10/2021 17:40:06 88.38 90.26 91.05 90.3 90.5 90.8 95.24 96.74 96.79 96 96.8 96.5
30/10/2021 17:40:07 89.2 89.48 91.05 90.3 90.5 90.8 97.64 97.21 97.21 96 96.8 96.5
30/10/2021 17:40:08 87.84 89.18 91.05 90.2 90.5 90.8 94.65 97.22 97.22 96 96.9 96.5
30/10/2021 17:40:09 88.65 88.97 91.05 90.2 90.5 90.8 96.68 96.93 97.22 96 96.9 96.5
30/10/2021 17:40:10 88.99 89.26 91.05 90.2 90.5 90.8 95.94 97.07 97.22 96 96.9 96.5
30/10/2021 17:40:11 89.06 89.17 91.05 90.2 90.5 90.8 96.49 96.54 97.22 96 96.9 96.5
30/10/2021 17:40:12 88.79 89.31 91.05 90.2 90.5 90.8 96 96.61 97.22 96 96.9 96.5
30/10/2021 17:40:13 87.92 89.13 91.05 90.2 90.5 90.8 91.02 96.58 97.22 95.9 96.9 96.4
30/10/2021 17:40:14 82.69 88 91.05 90.2 90.5 90.8 93.07 94.26 97.22 95.9 96.9 96.4
30/10/2021 17:40:15 88.92 88.1 91.05 90.2 90.5 90.8 97.23 96.41 97.22 95.9 96.9 96.4
30/10/2021 17:40:16 88.64 88.65 91.05 90.2 90.5 90.8 95.19 96.41 97.22 95.9 96.9 96.4
30/10/2021 17:40:17 90.33 89.89 91.05 90.2 90.5 90.8 97.12 96.76 97.22 95.9 96.9 96.4
30/10/2021 17:40:18 91.04 90.88 91.05 90.2 90.5 90.8 97.62 97.77 97.77 95.9 96.9 96.4
30/10/2021 17:40:19 88.26 90.72 91.05 90.2 90.5 90.8 96.83 97.26 97.77 96 96.9 96.4
30/10/2021 17:40:20 88.22 89.28 91.05 90.2 90.5 90.8 96.79 97.32 97.77 96 96.9 96.4
30/10/2021 17:40:21 88.68 88.95 91.05 90.2 90.5 90.8 96.63 97.37 97.77 96 96.8 96.4
30/10/2021 17:40:22 90.4 89.99 91.05 90.2 90.5 90.8 97.4 97.73 97.77 96 96.8 96.4
30/10/2021 17:40:23 88.86 89.94 91.05 90.2 90.5 90.8 98.13 98.08 98.08 96 96.8 96.4
30/10/2021 17:40:24 85.59 89.34 91.05 90.2 90.5 90.8 96.09 98.07 98.08 96 96.8 96.4
30/10/2021 17:40:25 86.78 87.39 91.05 90.2 90.5 90.8 96.59 97.68 98.08 96 96.8 96.4
30/10/2021 17:40:26 87.81 87.91 91.05 90.1 90.5 90.8 96.26 97.19 98.08 96 96.8 96.4
30/10/2021 17:40:27 90.39 89.7 91.05 90.1 90.5 90.8 97.39 97.23 98.08 96 96.8 96.4
30/10/2021 17:40:28 87.06 89.65 91.05 90.1 90.5 90.8 96.41 97.23 98.08 96 96.8 96.4
30/10/2021 17:40:29 89.05 89.04 91.05 90.1 90.5 90.8 96.88 97.34 98.08 96 96.9 96.4
30/10/2021 17:40:30 90.5 90.34 91.05 90.1 90.5 90.8 96.93 97.62 98.08 96 96.9 96.4
30/10/2021 17:40:31 88.15 89.85 91.05 90.1 90.5 90.8 97.71 97.65 98.08 96 96.9 96.4
30/10/2021 17:40:32 88.64 89.02 91.05 90.1 90.5 90.8 96.39 97.67 98.08 96 96.9 96.4
30/10/2021 17:40:33 88.98 89.73 90.88 90.1 90.5 90.8 97.54 97.75 98.08 96 96.9 96.4
30/10/2021 17:40:34 91.1 90.91 90.91 90.1 90.5 90.8 97.77 98.14 98.14 96 96.9 96.4
30/10/2021 17:40:35 85.36 90.56 90.91 90.1 90.5 90.8 96.22 97.49 98.14 96 96.9 96.4
30/10/2021 17:40:36 86.64 88 90.91 90.1 90.5 90.8 92.68 96.69 98.14 96 96.9 96.4
30/10/2021 17:40:37 89.34 88.93 90.91 90.1 90.5 90.8 93.01 95.19 98.14 96 96.9 96.4
30/10/2021 17:40:38 88.41 89.42 90.91 90.1 90.5 90.8 93.42 94.39 98.14 96 96.9 96.4
30/10/2021 17:40:39 90.17 89.87 90.91 90.1 90.5 90.8 95.57 95.33 98.14 96 96.9 96.4
30/10/2021 17:40:40 88.81 89.79 90.91 90.1 90.5 90.8 92.67 95.21 98.14 96 96.9 96.4
30/10/2021 17:40:41 89.96 90.08 90.91 90.1 90.5 90.8 94.15 94.64 98.14 96 96.9 96.4
30/10/2021 17:40:42 87.55 89.9 90.91 90.1 90.5 90.8 94.95 95.53 98.14 96 96.9 96.4
30/10/2021 17:40:43 88.52 88.88 90.91 90.1 90.5 90.8 94.34 94.85 98.14 96 96.9 96.4
30/10/2021 17:40:44 90.51 90.36 90.91 90.1 90.5 90.8 95.53 95.65 98.14 96 96.9 96.4
30/10/2021 17:40:45 90.76 90.56 90.91 90.1 90.5 90.8 94.76 95.88 98.14 96 96.9 96.4
30/10/2021 17:40:46 91.04 91.01 91.01 90.2 90.5 90.8 95.6 95.77 98.14 96 96.9 96.4
30/10/2021 17:40:47 90.47 90.99 91.01 90.2 90.5 90.8 97.32 96.87 98.14 96 96.9 96.4
30/10/2021 17:40:48 89.92 91.2 91.2 90.2 90.5 90.8 95.45 96.9 98.14 96 96.9 96.4
30/10/2021 17:40:49 87.78 90.16 91.2 90.2 90.5 90.8 96.54 96.87 98.14 96 96.9 96.4
30/10/2021 17:40:50 89.65 89.5 91.2 90.2 90.5 90.8 96.87 97.31 98.14 96 96.9 96.4
30/10/2021 17:40:51 89.65 89.8 91.2 90.1 90.5 90.8 97.05 96.99 98.14 96 96.9 96.4
30/10/2021 17:40:52 87.88 89.59 91.2 90.1 90.5 90.8 97.61 97.79 98.14 96 96.9 96.4
30/10/2021 17:40:53 89.03 88.85 91.2 90.1 90.5 90.8 97.13 97.79 98.14 96 96.9 96.4
30/10/2021 17:40:54 89.54 89.64 91.2 90.1 90.5 90.8 97.26 97.82 98.14 96 96.9 96.4
30/10/2021 17:40:55 89.13 89.63 91.2 90.1 90.5 90.8 97.55 97.78 98.14 96 96.9 96.4
30/10/2021 17:40:56 88.21 89.32 91.2 90.1 90.5 90.8 96.85 97.6 98.14 96 96.9 96.4
30/10/2021 17:40:57 88.35 88.6 91.2 90.1 90.5 90.8 96.35 97.6 98.14 96 96.9 96.4
30/10/2021 17:40:58 91.89 91.07 91.2 90.1 90.5 90.8 97.16 97.56 98.14 96 96.9 96.4
30/10/2021 17:40:59 88.16 91.04 91.2 90.1 90.5 90.8 101.16 100.51 100.51 96 96.9 96.4
30/10/2021 17:41:00 88.93 89.35 91.2 90.1 90.5 90.8 97.28 100.34 100.51 96 96.9 96.4
30/10/2021 17:41:01 90.59 90.36 91.2 90.1 90.5 90.8 96.53 98.99 100.51 96 96.9 96.4
30/10/2021 17:41:02 89.54 90.17 91.2 90.1 90.5 90.8 96.75 97.85 100.51 96 96.9 96.4
30/10/2021 17:41:03 91.07 90.71 91.2 90.1 90.5 90.8 98.03 97.92 100.51 96 96.9 96.4
30/10/2021 17:41:04 89.02 90.69 91.2 90.1 90.5 90.8 96.36 97.91 100.51 96 96.9 96.4
30/10/2021 17:41:05 88.84 89.86 91.2 90.1 90.5 90.8 96.82 97.32 100.51 96 96.9 96.4
30/10/2021 17:41:06 90.03 90.06 91.2 90.1 90.5 90.8 96.84 97.83 100.51 96 96.9 96.4
30/10/2021 17:41:07 88.89 89.81 91.2 90.1 90.5 90.8 95.29 96.63 100.51 96 96.9 96.4
30/10/2021 17:41:08 89.91 90.02 91.2 90.1 90.5 90.8 96.35 96.6 100.51 96 96.9 96.3
30/10/2021 17:41:09 89.7 89.81 91.2 90.1 90.5 90.7 96.49 97.12 100.51 96 96.9 96.3
30/10/2021 17:41:10 88.7 89.71 91.2 90.1 90.5 90.7 95.69 96.88 100.51 96 96.9 96.3
30/10/2021 17:41:11 90.69 90.39 91.2 90.1 90.5 90.7 98.11 97.71 100.51 96 96.9 96.3
30/10/2021 17:41:12 88.34 90.46 91.2 90 90.5 90.7 95.07 97.81 100.51 96 96.9 96.3
30/10/2021 17:41:13 88.67 89.41 91.2 90 90.5 90.7 96.86 97.23 100.51 96 96.9 96.3
30/10/2021 17:41:14 89.29 89.6 91.2 90 90.5 90.7 96.85 97.68 100.51 96 96.9 96.3
30/10/2021 17:41:15 87.9 89.04 91.2 90 90.5 90.7 96.83 97.08 100.51 96 96.9 96.3
30/10/2021 17:41:16 86.64 88.59 91.2 90 90.5 90.7 95.61 97.13 100.51 96 96.9 96.3
30/10/2021 17:41:17 88.46 88.58 91.2 90 90.5 90.7 92.99 96.55 100.51 96 96.9 96.3
30/10/2021 17:41:18 91.92 91.17 91.17 90 90.5 90.7 96.67 96.15 100.51 96 96.9 96.3
30/10/2021 17:41:19 89.34 91.11 91.17 90 90.5 90.7 97.67 97.46 100.51 96 96.9 96.3
30/10/2021 17:41:20 87.48 89.98 91.17 90 90.5 90.7 96.42 97.26 100.51 96 96.8 96.3
30/10/2021 17:41:21 89.6 89.39 91.17 90 90.5 90.7 100.09 99.98 100.51 96 96.9 96.3
30/10/2021 17:41:22 89.69 89.83 91.17 90 90.5 90.7 97.38 98.98 100.51 96 96.9 96.3
30/10/2021 17:41:23 89.41 89.65 91.17 89.9 90.5 90.7 95.12 97.77 100.51 96 96.9 96.3
30/10/2021 17:41:24 89.34 89.61 91.17 89.9 90.5 90.7 97.74 97.75 100.51 96 96.8 96.3
30/10/2021 17:41:25 90.82 90.64 91.17 89.9 90.5 90.7 97.13 97.79 100.51 96 96.8 96.3
30/10/2021 17:41:26 88.49 90.21 91.17 89.9 90.5 90.7 96.77 97.5 100.51 96 96.8 96.3
30/10/2021 17:41:27 89.63 89.64 91.17 89.9 90.5 90.7 97.71 97.56 100.51 96 96.8 96.3
30/10/2021 17:41:28 91.28 91.18 91.18 89.9 90.5 90.7 97.17 97.6 100.51 96 96.8 96.3
30/10/2021 17:41:29 89.87 91.54 91.54 89.9 90.5 90.7 97.55 98.33 100.34 96 96.8 96.3
30/10/2021 17:41:30 89.59 90.18 91.54 89.9 90.5 90.7 96.78 97.68 99.98 96 96.8 96.3
30/10/2021 17:41:31 88.86 90.36 91.54 89.9 90.5 90.7 100.05 99.7 99.98 96 96.9 96.3
30/10/2021 17:41:32 85.88 89.24 91.54 89.9 90.5 90.7 96.43 99.69 99.98 96 96.9 96.3
30/10/2021 17:41:33 88.12 88.06 91.54 89.9 90.5 90.7 96.54 98.22 99.98 96 96.8 96.3
30/10/2021 17:41:34 89.57 89.07 91.54 89.9 90.5 90.7 97.06 97.55 99.98 96 96.8 96.3
30/10/2021 17:41:35 89.25 89.27 91.54 89.9 90.5 90.7 98.08 98.11 99.98 96 96.8 96.3
30/10/2021 17:41:36 87.68 89.25 91.54 89.9 90.5 90.7 96.65 97.85 99.98 96 96.8 96.3
30/10/2021 17:41:37 91.12 90.39 91.54 89.9 90.5 90.7 98.12 98.16 99.98 96 96.8 96.3
30/10/2021 17:41:38 88.49 90.29 91.54 89.8 90.5 90.7 97.79 98.38 99.98 96 96.8 96.3
30/10/2021 17:41:39 89.75 89.94 91.54 89.8 90.5 90.7 97.78 98.05 99.98 96 96.8 96.3
30/10/2021 17:41:40 87.89 89.88 91.54 89.8 90.5 90.7 93.97 97.76 99.98 96 96.8 96.3
30/10/2021 17:41:41 87.74 88.99 91.54 89.8 90.5 90.7 92.08 96.25 99.98 96 96.8 96.3
30/10/2021 17:41:42 88.1 88.6 91.54 89.8 90.5 90.7 93.36 94.36 99.98 96 96.8 96.3
30/10/2021 17:41:43 89.14 88.71 91.54 89.8 90.5 90.7 95.58 95.29 99.98 95.9 96.8 96.3
30/10/2021 17:41:44 90.89 90.45 91.54 89.8 90.5 90.7 93.84 95.17 99.98 95.9 96.8 96.3
30/10/2021 17:41:45 90.76 90.81 91.54 89.8 90.5 90.7 94.4 95.32 99.98 95.9 96.8 96.3
30/10/2021 17:41:46 87.69 90.74 91.54 89.8 90.5 90.7 95.33 95.91 99.98 95.9 96.8 96.3
30/10/2021 17:41:47 87.47 88.75 91.54 89.8 90.5 90.7 94.37 95.03 99.98 95.9 96.8 96.3
30/10/2021 17:41:48 91.16 90.38 91.54 89.8 90.5 90.7 95.71 95.88 99.98 95.9 96.8 96.3
30/10/2021 17:41:49 90.29 90.52 91.54 89.7 90.5 90.7 94.8 96.29 99.98 95.9 96.8 96.3
30/10/2021 17:41:50 90.56 90.56 91.54 89.7 90.5 90.7 95.88 95.95 99.98 95.9 96.8 96.3
30/10/2021 17:41:51 91.18 91.23 91.54 89.7 90.5 90.7 97.5 97.13 99.7 95.9 96.8 96.3
30/10/2021 17:41:52 90.61 91.62 91.62 89.7 90.5 90.7 96.11 97.23 99.7 95.9 96.8 96.3
30/10/2021 17:41:53 90.46 91.66 91.66 89.8 90.5 90.7 97.25 97.42 99.7 95.9 96.8 96.3
30/10/2021 17:41:54 89.72 90.34 91.66 89.7 90.5 90.7 97.26 97.81 99.7 95.9 96.8 96.3
30/10/2021 17:41:55 90.86 90.63 91.66 89.7 90.5 90.7 97.54 97.47 99.7 95.9 96.8 96.3
30/10/2021 17:41:56 89.65 90.79 91.66 89.7 90.5 90.7 97.74 97.97 99.7 95.9 96.8 96.3
30/10/2021 17:41:57 88.91 90.02 91.66 89.7 90.5 90.7 96.97 98.04 99.7 95.9 96.8 96.3
30/10/2021 17:41:58 88.82 89.4 91.66 89.7 90.5 90.7 96.78 97.5 99.7 95.9 96.8 96.2
30/10/2021 17:41:59 89.23 89.55 91.66 89.7 90.5 90.7 98.03 97.89 99.7 95.9 96.8 96.2
30/10/2021 17:42:00 88.91 89.27 91.66 89.7 90.5 90.7 96.68 97.87 99.7 95.9 96.8 96.2
30/10/2021 17:42:01 87.18 88.96 91.66 89.7 90.5 90.7 96.69 97.64 99.69 95.9 96.8 96.2
30/10/2021 17:42:02 89.56 89.61 91.66 89.7 90.5 90.7 96.43 97.44 98.38 95.8 96.8 96.2
30/10/2021 17:42:03 86.65 88.88 91.66 89.7 90.5 90.7 101.62 100.7 100.7 95.9 96.8 96.2
30/10/2021 17:42:04 89.16 89.28 91.66 89.7 90.5 90.7 97.46 100.7 100.7 95.9 96.8 96.2
30/10/2021 17:42:05 87.07 88.66 91.66 89.7 90.5 90.7 95.84 99.21 100.7 95.9 96.8 96.2
30/10/2021 17:42:06 88.02 88.42 91.66 89.7 90.5 90.7 96.76 97.62 100.7 95.9 96.8 96.2
30/10/2021 17:42:07 90.28 89.54 91.66 89.7 90.5 90.7 97.52 97.56 100.7 95.9 96.8 96.2
30/10/2021 17:42:08 88.65 89.71 91.66 89.7 90.5 90.7 96.57 97.67 100.7 96 96.8 96.2
30/10/2021 17:42:09 92.21 91.41 91.66 89.7 90.5 90.7 97.61 97.71 100.7 96 96.8 96.2
30/10/2021 17:42:10 89.15 91.24 91.66 89.7 90.5 90.7 96.36 97.7 100.7 96 96.8 96.2
30/10/2021 17:42:11 89.43 90.29 91.66 89.7 90.5 90.7 95.23 96.58 100.7 96 96.8 96.2
30/10/2021 17:42:12 93.42 92.78 92.78 89.7 90.5 90.7 97.37 97.3 100.7 95.9 96.8 96.2
30/10/2021 17:42:13 89.44 92.64 92.78 89.7 90.5 90.7 96.21 97.41 100.7 95.9 96.8 96.2
30/10/2021 17:42:14 88.41 90.96 92.78 89.7 90.5 90.7 95.56 97.02 100.7 95.9 96.8 96.2
30/10/2021 17:42:15 89.01 89.91 92.78 89.7 90.5 90.7 97.53 97.17 100.7 95.9 96.8 96.2
30/10/2021 17:42:16 86.65 89.12 92.78 89.7 90.5 90.7 94.7 97.21 100.7 95.9 96.8 96.2
30/10/2021 17:42:17 91.55 90.78 92.78 89.7 90.5 90.7 97.37 97.33 100.7 95.9 96.8 96.2
30/10/2021 17:42:18 89.35 90.32 92.78 89.7 90.5 90.7 96.83 97.71 100.7 95.9 96.8 96.2
30/10/2021 17:42:19 88.44 89.48 92.78 89.7 90.5 90.7 97.13 97.26 100.7 95.9 96.8 96.2
30/10/2021 17:42:20 89.34 89.41 92.78 89.7 90.5 90.7 96.61 97.38 100.7 95.9 96.8 96.2
30/10/2021 17:42:21 88.22 89.69 92.78 89.7 90.5 90.7 93.19 97.33 100.7 95.9 96.8 96.2
30/10/2021 17:42:22 89.95 89.96 92.78 89.7 90.5 90.7 93.98 95.1 100.7 95.9 96.8 96.2
30/10/2021 17:42:23 88.02 89.35 92.78 89.7 90.5 90.7 95.16 95.59 100.7 95.9 96.8 96.2
30/10/2021 17:42:24 86.01 88.66 92.78 89.7 90.5 90.7 89.06 95.04 100.7 95.9 96.8 96.2
30/10/2021 17:42:25 86.75 87.48 92.78 89.6 90.4 90.7 91.96 93.79 100.7 95.9 96.8 96.2
30/10/2021 17:42:26 90.61 89.89 92.78 89.6 90.4 90.7 95.74 95.11 100.7 95.9 96.8 96.2
30/10/2021 17:42:27 86.74 89.9 92.78 89.6 90.4 90.7 92.38 94.26 100.7 95.9 96.8 96.2
30/10/2021 17:42:28 88.23 88.45 92.78 89.6 90.4 90.7 94.33 94.94 100.7 95.9 96.8 96.2
30/10/2021 17:42:29 86.92 88.59 92.78 89.6 90.4 90.7 91.23 95.33 100.7 95.9 96.8 96.2
30/10/2021 17:42:30 89.15 89.3 92.78 89.6 90.4 90.7 93.56 94.27 100.7 95.9 96.8 96.2
30/10/2021 17:42:31 86.61 88.28 92.78 89.6 90.4 90.7 94.82 95.03 100.7 95.9 96.7 96.2
30/10/2021 17:42:32 85.14 87.48 92.78 89.5 90.4 90.6 88.27 94.53 100.7 95.9 96.7 96.2
30/10/2021 17:42:33 86.49 86.49 92.78 89.5 90.4 90.6 92.12 93.35 100.7 95.9 96.7 96.2
30/10/2021 17:42:34 86.6 87.06 92.78 89.5 90.4 90.6 94.62 94.81 99.21 95.9 96.7 96.2
30/10/2021 17:42:35 86.61 86.77 92.78 89.5 90.4 90.6 92.81 93.67 97.71 95.9 96.7 96.2
30/10/2021 17:42:36 86.84 86.84 92.78 89.5 90.4 90.6 93.98 94.63 97.71 95.9 96.7 96.2
30/10/2021 17:42:37 88.13 87.85 92.78 89.5 90.4 90.6 91.04 94.84 97.71 95.9 96.7 96.2
30/10/2021 17:42:38 89.82 89.22 92.78 89.5 90.4 90.6 93.72 94.02 97.71 95.9 96.7 96.2
30/10/2021 17:42:39 89.09 89.39 92.78 89.5 90.4 90.6 95.37 95.36 97.71 95.9 96.7 96.1
30/10/2021 17:42:40 86.56 89.19 92.78 89.5 90.4 90.6 90.09 94.91 97.71 95.9 96.7 96.1
30/10/2021 17:42:41 87.34 87.93 92.78 89.5 90.4 90.6 93.21 93.99 97.71 95.9 96.7 96.1
30/10/2021 17:42:42 85.16 87.5 92.64 89.4 90.4 90.6 88.46 92.74 97.71 95.9 96.7 96.1
30/10/2021 17:42:43 88.29 87.73 90.96 89.4 90.4 90.6 93.41 93.12 97.71 95.9 96.7 96.1
30/10/2021 17:42:44 89.18 88.91 90.78 89.4 90.4 90.6 97.14 96.52 97.71 95.9 96.7 96.1
30/10/2021 17:42:45 90.21 89.77 90.78 89.4 90.4 90.6 96.67 96.87 97.71 95.9 96.7 96.1
30/10/2021 17:42:46 89.08 89.83 90.78 89.4 90.4 90.6 96.32 97.03 97.71 95.9 96.7 96.1
30/10/2021 17:42:47 88.86 89.26 90.32 89.4 90.4 90.6 97.86 97.54 97.71 95.9 96.7 96.1
30/10/2021 17:42:48 89.35 89.52 89.96 89.4 90.4 90.6 96.31 97.62 97.62 95.9 96.7 96.1
30/10/2021 17:42:49 89.85 90.18 90.18 89.4 90.4 90.6 97.19 97.53 97.62 95.9 96.7 96.1
30/10/2021 17:42:50 87.42 89.5 90.18 89.4 90.4 90.6 97.44 97.75 97.75 95.9 96.7 96.1
30/10/2021 17:42:51 90.26 89.81 90.18 89.4 90.4 90.6 97.75 97.7 97.75 96 96.7 96.1
30/10/2021 17:42:52 89.3 89.96 90.18 89.4 90.4 90.6 97.46 97.94 97.94 96 96.7 96.1
30/10/2021 17:42:53 88.48 89.53 90.18 89.4 90.4 90.6 96.67 97.92 97.94 96 96.7 96.1
30/10/2021 17:42:54 89.63 89.72 90.18 89.4 90.4 90.6 97.81 98.25 98.25 96 96.7 96.1
30/10/2021 17:42:55 88.94 89.32 90.18 89.4 90.4 90.6 97.8 97.93 98.25 96 96.7 96.1
30/10/2021 17:42:56 91.96 91.48 91.48 89.4 90.4 90.6 100.29 100.25 100.25 96 96.7 96.1
30/10/2021 17:42:57 89.3 91.49 91.49 89.4 90.3 90.6 101.06 101.95 101.95 96 96.7 96.1
30/10/2021 17:42:58 87.14 90.38 91.49 89.3 90.3 90.6 97.07 100.43 101.95 96 96.7 96.1
30/10/2021 17:42:59 90.07 89.84 91.49 89.3 90.3 90.6 97.12 98.4 101.95 96 96.7 96.1
30/10/2021 17:43:00 88.93 89.75 91.49 89.3 90.3 90.6 97.49 97.95 101.95 96 96.7 96.1
30/10/2021 17:43:01 89.59 90.33 91.49 89.3 90.3 90.6 96.71 97.92 101.95 96 96.7 96.1
30/10/2021 17:43:02 89.6 89.83 91.49 89.3 90.3 90.6 97.21 97.71 101.95 96 96.7 96.1
30/10/2021 17:43:03 90.96 90.64 91.49 89.3 90.4 90.6 97.8 98.02 101.95 96 96.7 96.1
30/10/2021 17:43:04 89.8 90.71 91.49 89.3 90.4 90.6 94.51 97.56 101.95 96 96.7 96.1
30/10/2021 17:43:05 90.59 90.59 91.49 89.3 90.4 90.6 97.22 96.94 101.95 96 96.7 96.1
30/10/2021 17:43:06 89.04 90.45 91.49 89.3 90.4 90.6 96.71 97.54 101.95 96 96.7 96.1
30/10/2021 17:43:07 89.32 89.6 91.49 89.2 90.4 90.6 97.24 97.28 101.95 96 96.7 96.1
30/10/2021 17:43:08 89.37 89.9 91.49 89.2 90.4 90.6 96.82 97.56 101.95 96 96.7 96.1
30/10/2021 17:43:09 87.51 89.54 91.49 89.2 90.4 90.6 96.3 97.58 101.95 96 96.7 96.1
30/10/2021 17:43:10 88.92 88.9 91.49 89.2 90.4 90.6 96.66 97.51 101.95 96 96.7 96.1
30/10/2021 17:43:11 89.62 89.62 91.49 89.2 90.4 90.6 98.1 97.79 101.95 96.1 96.7 96.1
30/10/2021 17:43:12 86.82 89.26 91.49 89.2 90.4 90.6 94.73 97.88 101.95 96.1 96.7 96.1
30/10/2021 17:43:13 87.32 88.12 91.49 89.2 90.4 90.6 97.21 97.55 101.95 96.1 96.7 96.1
30/10/2021 17:43:14 89.44 88.94 91.49 89.2 90.4 90.6 97.09 97.74 101.95 96.1 96.7 96.1
30/10/2021 17:43:15 88.58 88.94 91.49 89.2 90.4 90.6 97.34 97.37 101.95 96.1 96.7 96.1
30/10/2021 17:43:16 88.83 89.19 91.49 89.2 90.4 90.6 96.53 97.49 101.95 96.1 96.7 96.1
30/10/2021 17:43:17 87.41 88.73 91.49 89.2 90.4 90.6 95.84 97.14 101.95 96.1 96.7 96.1
30/10/2021 17:43:18 88.88 88.55 91.49 89.1 90.4 90.6 96.52 97.26 101.95 96.1 96.7 96.1
30/10/2021 17:43:19 88.73 89.11 91.49 89.1 90.4 90.6 97.65 97.36 101.95 96.1 96.8 96.1
30/10/2021 17:43:20 87.74 88.58 91.49 89.1 90.4 90.6 95.23 97.49 101.95 96.1 96.8 96.1
30/10/2021 17:43:21 89.88 89.34 91.49 89.1 90.4 90.6 97.33 97.4 101.95 96.1 96.8 96.1
30/10/2021 17:43:22 88.19 89.22 91.49 89.1 90.4 90.6 96.63 97.58 101.95 96.1 96.8 96.1
30/10/2021 17:43:23 88.26 88.6 91.49 89.1 90.4 90.6 97.22 97.37 101.95 96.1 96.8 96
30/10/2021 17:43:24 87.99 88.75 91.49 89.1 90.4 90.5 96.24 97.54 101.95 96.1 96.8 96
30/10/2021 17:43:25 89.04 88.77 91.49 89 90.4 90.5 96.72 97.5 101.95 96.1 96.8 96
30/10/2021 17:43:26 86.95 88.73 91.49 89 90.4 90.5 96.58 97.43 101.95 96.1 96.8 96
30/10/2021 17:43:27 89.26 88.89 90.71 89 90.4 90.5 97.47 97.35 100.43 96.1 96.8 96
30/10/2021 17:43:28 86.86 88.85 90.71 89 90.4 90.5 95.37 97.49 98.4 96.1 96.8 96
30/10/2021 17:43:29 86.48 87.9 90.71 89 90.4 90.5 96.93 97.4 98.02 96.1 96.8 96
30/10/2021 17:43:30 88.18 88.12 90.71 89 90.4 90.5 97.18 97.82 98.02 96.1 96.8 96
30/10/2021 17:43:31 88.14 88.37 90.71 88.9 90.4 90.5 97.58 97.58 98.02 96.1 96.8 96
30/10/2021 17:43:32 90.2 90.03 90.71 88.9 90.4 90.5 97.19 97.75 98.02 96.1 96.8 96
30/10/2021 17:43:33 89.32 90.76 90.76 88.9 90.4 90.5 97.41 98.55 98.55 96 96.8 96
30/10/2021 17:43:34 89.05 89.29 90.76 88.9 90.4 90.5 97.55 98.28 98.55 96.1 96.8 96
30/10/2021 17:43:35 88.8 89.62 90.76 88.9 90.4 90.5 98.45 98.26 98.55 96.1 96.8 96
30/10/2021 17:43:36 87.52 88.96 90.76 88.9 90.4 90.5 95.48 98.44 98.55 96 96.8 96
30/10/2021 17:43:37 88.67 88.55 90.76 88.9 90.4 90.5 96.02 97.31 98.55 96 96.8 96
30/10/2021 17:43:38 89.31 89.59 90.76 88.9 90.4 90.5 95.43 96.51 98.55 96 96.8 96
30/10/2021 17:43:39 83.65 88.82 90.76 88.9 90.4 90.5 92.39 95.48 98.55 96 96.8 96
30/10/2021 17:43:40 83.99 86.46 90.76 88.9 90.4 90.5 90.89 94.11 98.55 96 96.8 96
30/10/2021 17:43:41 82.31 84.99 90.76 88.8 90.4 90.5 88.15 92.47 98.55 96 96.8 96
30/10/2021 17:43:42 80.31 83.56 90.76 88.8 90.4 90.5 85.51 90.27 98.55 96 96.8 96
30/10/2021 17:43:43 79.35 81.61 90.76 88.8 90.3 90.5 84.05 87.78 98.55 95.9 96.8 96
30/10/2021 17:43:44 79.35 80.47 90.76 88.8 90.3 90.5 81.93 85.95 98.55 95.9 96.8 96
30/10/2021 17:43:45 83.97 83.42 90.76 88.7 90.3 90.5 85.81 85.55 98.55 95.9 96.8 96
30/10/2021 17:43:46 80.6 83.38 90.76 88.7 90.3 90.5 82.09 85.51 98.55 95.9 96.8 96
30/10/2021 17:43:47 82.95 82.76 90.76 88.7 90.3 90.5 86.34 86.02 98.55 95.9 96.8 96
30/10/2021 17:43:48 87.63 86.87 90.76 88.7 90.3 90.5 89.25 88.44 98.55 95.9 96.8 96
30/10/2021 17:43:49 86.75 86.87 90.76 88.7 90.3 90.5 91.78 90.73 98.55 95.9 96.8 96
30/10/2021 17:43:50 87.65 88.15 90.76 88.7 90.3 90.5 90.04 91.28 98.55 95.9 96.7 96
30/10/2021 17:43:51 84.01 86.68 90.76 88.7 90.3 90.5 86.77 89.92 98.55 95.9 96.7 96
30/10/2021 17:43:52 90.14 89.22 90.76 88.7 90.3 90.5 91.56 91.04 98.55 95.9 96.7 96
30/10/2021 17:43:53 82.05 88.76 90.76 88.7 90.3 90.5 85.09 90.63 98.55 95.9 96.7 96
30/10/2021 17:43:54 76.16 85.64 90.76 88.7 90.3 90.5 79.88 87.85 98.55 95.9 96.7 96
30/10/2021 17:43:55 76.48 82.25 90.76 88.7 90.3 90.5 79.33 84.71 98.55 95.9 96.7 96
30/10/2021 17:43:56 74.95 79.35 90.76 88.7 90.3 90.5 78.25 81.95 98.55 95.9 96.7 96
30/10/2021 17:43:57 76.4 77.06 90.76 88.7 90.3 90.5 78.7 79.95 98.55 95.9 96.7 96
30/10/2021 17:43:58 79.48 79.36 90.76 88.7 90.2 90.5 81.3 81.47 98.55 95.9 96.7 96
30/10/2021 17:43:59 75.84 78.21 90.76 88.7 90.2 90.5 79.7 80.56 98.55 95.9 96.7 96
30/10/2021 17:44:00 77.52 78.08 90.76 88.7 90.2 90.5 81.25 81.19 98.55 95.8 96.7 96
30/10/2021 17:44:01 78.67 78.3 90.76 88.6 90.2 90.5 80.77 80.89 98.55 95.8 96.7 96
30/10/2021 17:44:02 77.56 78.5 90.76 88.6 90.2 90.5 80.65 80.96 98.55 95.8 96.7 96
30/10/2021 17:44:03 82.47 81.89 89.62 88.6 90.2 90.5 83.87 83.45 98.44 95.8 96.7 96
30/10/2021 17:44:04 84.95 84.89 89.62 88.6 90.2 90.5 86.46 86.26 98.44 95.8 96.7 96
30/10/2021 17:44:05 81.9 84.67 89.59 88.5 90.2 90.5 84.28 86.04 98.44 95.7 96.6 96
30/10/2021 17:44:06 80.56 83.03 89.59 88.5 90.2 90.5 83.8 85.18 97.31 95.7 96.6 96
30/10/2021 17:44:07 82.5 83.03 89.59 88.5 90.2 90.5 84.32 85.15 96.51 95.7 96.6 96
30/10/2021 17:44:08 73.88 81.92 89.22 88.4 90.1 90.5 77.91 84.05 95.48 95.6 96.6 96
30/10/2021 17:44:09 77.22 78.72 89.22 88.4 90.1 90.5 80.95 81.51 94.11 95.6 96.6 96
30/10/2021 17:44:10 80.74 80.84 89.22 88.4 90.1 90.5 84.7 84.55 92.47 95.6 96.6 96
30/10/2021 17:44:11 73.98 79.45 89.22 88.4 90.1 90.5 78.57 83.19 91.28 95.6 96.6 96
30/10/2021 17:44:12 85.14 83.76 89.22 88.3 90.1 90.5 84.15 83.39 91.28 95.6 96.6 96
30/10/2021 17:44:13 81.66 83.85 89.22 88.3 90.1 90.5 85.53 85 91.28 95.6 96.6 96
30/10/2021 17:44:14 85.82 85.16 89.22 88.3 90.1 90.5 87.72 87.05 91.28 95.6 96.6 96
30/10/2021 17:44:15 87.56 86.98 89.22 88.4 90.1 90.5 90.53 89.85 91.28 95.6 96.6 96
30/10/2021 17:44:16 85.41 86.8 89.22 88.4 90.1 90.5 87.42 89.43 91.28 95.6 96.6 96
30/10/2021 17:44:17 84.81 86.43 89.22 88.4 90.1 90.5 85.47 88.27 91.28 95.6 96.6 96
30/10/2021 17:44:18 87.81 87.33 89.22 88.4 90.1 90.5 88.47 88.19 91.28 95.5 96.6 96
30/10/2021 17:44:19 99.83 99.07 99.07 88.6 90.1 90.5 97.99 97.28 97.28 95.6 96.6 96
30/10/2021 17:44:20 92.32 99.42 99.42 88.6 90.1 90.5 91.5 97.72 97.72 95.5 96.5 96
30/10/2021 17:44:21 86.24 95.75 99.42 88.6 90.1 90.5 87 94.22 97.72 95.5 96.5 96
30/10/2021 17:44:22 87.35 92.3 99.42 88.6 90.1 90.5 88.66 91.33 97.72 95.5 96.5 96
30/10/2021 17:44:23 86.83 89.84 99.42 88.6 90.1 90.4 87.4 89.55 97.72 95.5 96.5 95.9
30/10/2021 17:44:24 88.9 88.88 99.42 88.6 90.1 90.4 89.2 89.08 97.72 95.5 96.5 95.9
30/10/2021 17:44:25 100.51 99.61 99.61 88.8 90.2 90.4 98.62 97.69 97.72 95.5 96.5 95.9
30/10/2021 17:44:26 90.73 97.02 99.61 88.8 90.2 90.4 90.78 95.38 97.72 95.5 96.5 95.9
30/10/2021 17:44:27 88 94.34 99.61 88.8 90.2 90.4 89.28 93.28 97.72 95.5 96.5 95.9
30/10/2021 17:44:28 87.72 91.58 99.61 88.8 90.2 90.4 95.15 94.36 97.72 95.5 96.5 95.9
30/10/2021 17:44:29 87.54 89.72 99.61 88.8 90.2 90.4 95.94 95.6 97.72 95.5 96.5 95.9
30/10/2021 17:44:30 87.69 88.82 99.61 88.9 90.2 90.4 95.55 95.74 97.72 95.5 96.5 95.9
30/10/2021 17:44:31 86.95 88.29 99.61 88.9 90.1 90.4 95.81 96.18 97.72 95.5 96.5 95.9
30/10/2021 17:44:32 84.66 87.17 99.61 88.9 90.1 90.4 95.33 95.55 97.72 95.5 96.5 95.9
30/10/2021 17:44:33 86.66 86.73 99.61 88.9 90.1 90.4 95.76 95.94 97.72 95.5 96.5 95.9
30/10/2021 17:44:34 89.67 89.11 99.61 88.9 90.1 90.4 96.1 96.03 97.72 95.5 96.5 95.9
30/10/2021 17:44:35 86.15 89.18 99.61 88.9 90.1 90.4 89.91 96.08 97.72 95.5 96.5 95.9
30/10/2021 17:44:36 90.04 89.1 99.61 88.9 90.1 90.4 97.22 96.02 97.72 95.6 96.5 95.9
30/10/2021 17:44:37 86.54 89.09 99.61 88.9 90.1 90.4 95.37 96.3 97.72 95.6 96.5 95.9
30/10/2021 17:44:38 90.48 89.79 99.61 88.9 90.1 90.4 96.27 96.18 97.72 95.6 96.5 95.9
30/10/2021 17:44:39 87.21 90.02 99.61 88.9 90.1 90.3 96.21 96.35 97.72 95.6 96.4 95.9
30/10/2021 17:44:40 85.93 88.39 99.61 88.9 90.1 90.3 96.07 96.44 97.72 95.6 96.4 95.9
30/10/2021 17:44:41 89.13 88.66 99.61 88.9 90.1 90.3 94.8 96.26 97.72 95.6 96.4 95.9
30/10/2021 17:44:42 88.59 88.83 99.61 88.9 90.1 90.3 90.73 95.24 97.72 95.6 96.4 95.9
30/10/2021 17:44:43 86.8 88.99 99.61 88.9 90.1 90.3 88.71 93.08 97.72 95.6 96.4 95.9
30/10/2021 17:44:44 87.11 87.53 99.61 88.9 90.1 90.3 88.84 90.74 97.72 95.6 96.4 95.9
30/10/2021 17:44:45 88.05 88.22 99.61 88.9 90.1 90.3 89.53 90.03 97.72 95.6 96.4 95.9
30/10/2021 17:44:46 89.62 89.2 99.61 88.9 90.1 90.3 91.01 90.6 97.72 95.6 96.4 95.9
30/10/2021 17:44:47 82.16 88.89 99.61 88.9 90.1 90.3 85 90.49 97.72 95.6 96.4 95.9
30/10/2021 17:44:48 87.91 87.45 99.61 88.9 90.1 90.3 90.17 89.76 97.72 95.6 96.4 95.9
30/10/2021 17:44:49 82.89 87.44 99.61 88.9 90.1 90.3 85.75 89.76 97.72 95.6 96.4 95.9
30/10/2021 17:44:50 83.46 85.32 99.61 88.9 90.1 90.3 85.67 87.65 97.69 95.6 96.4 95.9
30/10/2021 17:44:51 81.43 83.85 99.61 88.9 90.1 90.3 92.72 91.74 97.69 95.6 96.4 95.9
30/10/2021 17:44:52 85.64 85.33 99.61 88.9 90.1 90.3 95.98 94.8 97.69 95.6 96.4 95.9
30/10/2021 17:44:53 88.99 88.44 99.61 88.9 90.1 90.3 95.78 95.58 97.69 95.6 96.4 95.9
30/10/2021 17:44:54 84.23 87.79 99.61 88.9 90.1 90.3 95.71 95.8 97.69 95.6 96.4 95.9
30/10/2021 17:44:55 81.54 85.81 97.02 88.9 90.1 90.3 94.73 95.75 96.44 95.7 96.4 95.9
30/10/2021 17:44:56 86.07 85.51 94.34 88.9 90.1 90.3 95.72 95.7 96.44 95.7 96.4 95.9
30/10/2021 17:44:57 87.13 86.78 91.58 88.9 90.1 90.3 95.54 95.77 96.44 95.7 96.4 95.9
30/10/2021 17:44:58 89.39 88.8 90.02 88.9 90.1 90.3 96.27 96.18 96.44 95.7 96.4 95.9
30/10/2021 17:44:59 89.08 89.69 90.02 88.9 90.1 90.3 92.25 96.05 96.44 95.7 96.4 95.9
30/10/2021 17:45:00 87.82 88.81 90.02 88.9 90.1 90.3 88.91 93.71 96.44 95.7 96.4 95.9
30/10/2021 17:45:01 89.04 89.24 90.02 88.9 90.1 90.3 90.07 91.52 96.44 95.7 96.3 95.9
30/10/2021 17:45:02 89.37 89.95 90.02 88.9 90.1 90.3 90.77 91.78 96.44 95.7 96.3 95.9
30/10/2021 17:45:03 88.9 89.45 90.02 88.9 90.1 90.3 90.03 90.95 96.44 95.7 96.3 95.9
30/10/2021 17:45:04 88.5 89.34 90.02 88.9 90.1 90.3 89 90.35 96.44 95.6 96.3 95.9
30/10/2021 17:45:05 86.21 88.6 90.02 88.9 90.1 90.3 87.4 89.42 96.44 95.6 96.3 95.9
30/10/2021 17:45:06 88.21 88.37 90.02 88.9 90 90.3 89.21 89.46 96.44 95.6 96.3 95.9
30/10/2021 17:45:07 87.16 88.13 90.02 88.9 90 90.3 88.19 88.93 96.44 95.6 96.3 95.9
30/10/2021 17:45:08 88.79 88.53 90.02 88.9 90 90.3 89.92 89.6 96.44 95.6 96.3 95.8
30/10/2021 17:45:09 89.84 89.61 89.95 88.9 90 90.3 90.5 90.65 96.44 95.6 96.3 95.8
30/10/2021 17:45:10 90.6 90.5 90.5 88.9 90 90.3 91.61 91.34 96.26 95.6 96.3 95.8
30/10/2021 17:45:11 90.28 90.73 90.73 88.9 90 90.3 90.71 91.41 96.18 95.6 96.3 95.8
30/10/2021 17:45:12 86.39 90.06 90.73 88.9 90 90.3 86.9 90.68 96.18 95.5 96.3 95.8
30/10/2021 17:45:13 89.6 89.45 90.73 88.9 90 90.3 89.75 89.73 96.18 95.5 96.3 95.8
30/10/2021 17:45:14 89 89.27 90.73 88.9 90 90.3 94.29 93.49 96.18 95.5 96.3 95.8
30/10/2021 17:45:15 83.81 89.28 90.73 88.9 90 90.3 95.49 94.99 96.18 95.5 96.3 95.8
30/10/2021 17:45:16 84.5 86.58 90.73 88.9 90 90.3 94.76 95.26 96.18 95.5 96.3 95.8
30/10/2021 17:45:17 88.61 87.7 90.73 88.9 90 90.3 96.16 95.89 96.18 95.5 96.3 95.8
30/10/2021 17:45:18 89.08 88.87 90.73 88.8 90 90.3 95.83 96.33 96.33 95.5 96.3 95.8
30/10/2021 17:45:19 86.73 88.81 90.73 88.8 90 90.3 95.69 96.09 96.33 95.5 96.3 95.8
30/10/2021 17:45:20 90.2 89.86 90.73 88.9 90 90.3 95.97 95.92 96.33 95.5 96.2 95.8
30/10/2021 17:45:21 90.76 90.45 90.73 88.9 90 90.3 94.9 96.17 96.33 95.5 96.2 95.8
30/10/2021 17:45:22 90.63 91.2 91.2 88.9 90 90.3 95.91 95.89 96.33 95.5 96.2 95.8
30/10/2021 17:45:23 89.13 90.74 91.2 88.9 90 90.3 96.64 96.52 96.52 95.5 96.2 95.8
30/10/2021 17:45:24 87.25 89.44 91.2 88.9 90 90.3 95.4 96.35 96.52 95.5 96.2 95.8
30/10/2021 17:45:25 86.59 88.19 91.2 88.9 90 90.3 96.06 96.22 96.52 95.5 96.2 95.8
30/10/2021 17:45:26 93.62 92.43 92.43 88.9 90 90.3 97.93 97.51 97.51 95.5 96.2 95.8
30/10/2021 17:45:27 90.15 92.29 92.43 88.9 90 90.3 96.37 97.59 97.59 95.5 96.2 95.8
30/10/2021 17:45:28 86.76 90.82 92.43 88.9 90 90.3 90.47 96.66 97.59 95.5 96.2 95.8
30/10/2021 17:45:29 87.9 89.42 92.43 88.9 90 90.3 88.87 93.65 97.59 95.5 96.2 95.8
30/10/2021 17:45:30 85.08 87.71 92.43 88.9 90 90.3 87.45 91.1 97.59 95.4 96.2 95.8
30/10/2021 17:45:31 84.12 86.33 92.43 88.9 90 90.2 87.1 89.3 97.59 95.4 96.2 95.8
30/10/2021 17:45:32 87.38 86.86 92.43 88.9 90 90.2 90.11 89.69 97.59 95.4 96.2 95.8
30/10/2021 17:45:33 87.91 87.65 92.43 88.9 90 90.2 89.87 89.96 97.59 95.4 96.2 95.8
30/10/2021 17:45:34 88.96 88.82 92.43 88.9 90 90.2 90.86 90.8 97.59 95.4 96.2 95.8
30/10/2021 17:45:35 86.36 88.57 92.43 88.9 90 90.2 88.52 90.49 97.59 95.4 96.2 95.8
30/10/2021 17:45:36 85.22 87.36 92.43 88.9 90 90.2 88.01 89.47 97.59 95.3 96.1 95.8
30/10/2021 17:45:37 83.62 85.98 92.43 88.8 90 90.2 89.48 89.78 97.59 95.3 96.1 95.8
30/10/2021 17:45:38 82.73 84.68 92.43 88.8 89.9 90.2 95.51 94.3 97.59 95.3 96.1 95.8
30/10/2021 17:45:39 85.05 84.71 92.43 88.8 89.9 90.2 95.54 95.16 97.59 95.3 96.1 95.8
30/10/2021 17:45:40 85.66 85.78 92.43 88.8 89.9 90.2 95.31 95.53 97.59 95.4 96.1 95.8
30/10/2021 17:45:41 84.84 85.9 92.43 88.8 89.9 90.2 96.04 96.03 97.59 95.4 96.1 95.8
30/10/2021 17:45:42 84.13 85.02 92.43 88.8 89.9 90.2 95.66 96.02 97.59 95.4 96.1 95.8
30/10/2021 17:45:43 84.19 84.6 92.43 88.8 89.9 90.2 95.25 96.04 97.59 95.4 96.1 95.8
30/10/2021 17:45:44 90.25 89.43 92.43 88.8 89.9 90.2 97.59 97.23 97.59 95.4 96.1 95.8
30/10/2021 17:45:45 87.58 89.9 92.43 88.8 89.9 90.2 93.82 97.11 97.59 95.4 96.1 95.8
30/10/2021 17:45:46 88.61 88.65 92.43 88.8 89.9 90.2 89.41 95.02 97.59 95.4 96.1 95.8
30/10/2021 17:45:47 91.31 90.83 92.43 88.8 89.9 90.2 92.53 92.81 97.59 95.3 96.1 95.8
30/10/2021 17:45:48 88.83 90.94 92.43 88.8 89.9 90.2 90.03 92.99 97.59 95.3 96.1 95.8
30/10/2021 17:45:49 85.52 89.86 92.43 88.8 89.9 90.2 86.74 91.19 97.59 95.3 96.1 95.8
30/10/2021 17:45:50 86.8 88.03 92.43 88.7 89.9 90.2 87.66 89.34 97.59 95.3 96.1 95.8
30/10/2021 17:45:51 86.72 87.31 92.43 88.7 89.8 90.2 87.96 88.37 97.59 95.3 96 95.8
30/10/2021 17:45:52 85.03 87.05 92.43 88.7 89.8 90.2 85.92 88.23 97.59 95.3 96 95.8
30/10/2021 17:45:53 88.8 88.35 92.43 88.7 89.8 90.2 89.18 88.85 97.59 95.2 96 95.8
30/10/2021 17:45:54 89.51 89.73 92.43 88.7 89.8 90.2 89.89 90.1 97.59 95.2 96 95.8
30/10/2021 17:45:55 86.98 88.88 92.43 88.7 89.8 90.2 88.22 89.31 97.59 95.2 96 95.8
30/10/2021 17:45:56 87.23 88.13 92.29 88.7 89.8 90.2 88.37 88.87 97.59 95.2 96 95.8
30/10/2021 17:45:57 88.3 88.49 90.94 88.7 89.8 90.2 88.65 89.01 97.23 95.2 96 95.8
30/10/2021 17:45:58 89.1 89.27 90.94 88.7 89.8 90.2 90.54 90.28 97.23 95.1 96 95.8
30/10/2021 17:45:59 87.43 89.11 90.94 88.7 89.8 90.2 88.81 90.38 97.23 95.1 96 95.8
30/10/2021 17:46:00 87.17 88.18 90.94 88.7 89.8 90.2 89.76 89.96 97.23 95.1 96 95.8
30/10/2021 17:46:01 87.13 87.97 90.94 88.7 89.8 90.2 95.21 93.81 97.23 95.1 96 95.8
30/10/2021 17:46:02 85.66 86.83 90.94 88.7 89.8 90.2 95.52 95.15 97.23 95.1 96 95.8
30/10/2021 17:46:03 88.11 87.6 90.94 88.7 89.8 90.2 95.46 95.38 97.23 95 95.9 95.8
30/10/2021 17:46:04 84.54 87.46 90.94 88.7 89.7 90.2 95.51 95.72 97.23 95 95.9 95.8
30/10/2021 17:46:05 88.52 87.79 90.94 88.7 89.7 90.2 95.7 95.83 97.23 95 95.9 95.8
30/10/2021 17:46:06 88.98 88.71 90.94 88.6 89.7 90.2 95.61 95.99 97.23 95 95.9 95.8
30/10/2021 17:46:07 89.88 89.72 90.94 88.7 89.7 90.2 96.11 95.98 97.23 95 95.9 95.8
30/10/2021 17:46:08 90.53 90.13 90.94 88.7 89.7 90.2 93.94 95.75 97.23 95 96 95.8
30/10/2021 17:46:09 88.85 90.26 90.94 88.7 89.7 90.2 96.57 96.11 97.23 95 96 95.7
30/10/2021 17:46:10 88.75 89.4 90.94 88.7 89.7 90.2 95.8 96.12 97.23 95 96 95.7
30/10/2021 17:46:11 90.37 90.39 90.94 88.7 89.7 90.2 96.32 96.43 97.23 95 96 95.7
30/10/2021 17:46:12 85.43 89.77 90.94 88.6 89.7 90.2 95.44 96.32 97.23 95 96 95.7
30/10/2021 17:46:13 86.88 87.59 90.94 88.6 89.7 90.2 96.08 96.15 97.23 95 96 95.7
30/10/2021 17:46:14 87.83 87.81 90.94 88.6 89.7 90.2 93.77 96.17 97.11 95 96 95.7
30/10/2021 17:46:15 89.82 89.55 90.94 88.6 89.7 90.2 90.68 94.55 96.43 95 95.9 95.7
30/10/2021 17:46:16 84.12 89.5 90.94 88.6 89.7 90.2 91.97 92.78 96.43 95 95.9 95.7
30/10/2021 17:46:17 87.96 87.75 90.94 88.6 89.7 90.2 96.04 95.24 96.43 95 95.9 95.7
30/10/2021 17:46:18 87.33 88.13 90.39 88.6 89.7 90.2 95 95.43 96.43 95 95.9 95.7
30/10/2021 17:46:19 89 88.86 90.39 88.6 89.7 90.2 96.21 96.12 96.43 95 95.9 95.7
30/10/2021 17:46:20 87.17 88.53 90.39 88.6 89.7 90.2 95.35 96 96.43 95 95.9 95.7
30/10/2021 17:46:21 86.79 88.34 90.39 88.6 89.7 90.2 95.93 96.15 96.43 94.9 95.9 95.7
30/10/2021 17:46:22 87.44 88.14 90.39 88.6 89.7 90.2 95.49 95.91 96.43 94.9 95.9 95.7
30/10/2021 17:46:23 86.36 86.96 90.39 88.6 89.7 90.2 92.77 95.52 96.43 94.9 95.9 95.7
30/10/2021 17:46:24 87.58 87.64 90.39 88.6 89.7 90.2 95.11 95.12 96.43 94.9 95.9 95.7
30/10/2021 17:46:25 86.78 87.5 90.39 88.6 89.7 90.2 96.01 95.78 96.43 94.9 95.9 95.7
30/10/2021 17:46:26 85.9 87.34 90.39 88.6 89.7 90.2 92.96 95.73 96.43 94.9 95.9 95.7
30/10/2021 17:46:27 83.68 86.2 90.39 88.5 89.7 90.2 85.92 93.93 96.43 94.9 95.9 95.7
30/10/2021 17:46:28 83.81 84.72 90.39 88.5 89.7 90.2 86.26 90.65 96.43 94.8 95.9 95.7
30/10/2021 17:46:29 83.78 85.13 90.39 88.5 89.6 90.2 86.06 88.6 96.43 94.8 95.9 95.7
30/10/2021 17:46:30 84.06 84.2 90.39 88.5 89.6 90.2 88.48 88.47 96.43 94.8 95.9 95.7
30/10/2021 17:46:31 85.86 85.47 90.39 88.5 89.6 90.2 89.24 89.32 96.43 94.8 95.9 95.7
30/10/2021 17:46:32 89.2 88.18 90.39 88.5 89.6 90.2 90.81 90.32 96.43 94.7 95.9 95.7
30/10/2021 17:46:33 84.56 87.74 90.39 88.5 89.6 90.2 86.41 89.97 96.43 94.7 95.9 95.7
30/10/2021 17:46:34 85.15 86.93 90.39 88.5 89.6 90.2 86.41 88.63 96.43 94.7 95.9 95.7
30/10/2021 17:46:35 86.21 86.29 90.39 88.5 89.6 90.2 88.38 88.33 96.43 94.7 95.9 95.7
30/10/2021 17:46:36 88.88 88.18 90.39 88.5 89.6 90.2 90.59 89.95 96.43 94.7 95.9 95.7
30/10/2021 17:46:37 87.99 89 90.39 88.5 89.6 90.2 88.97 90.44 96.43 94.6 95.9 95.7
30/10/2021 17:46:38 85.58 87.56 90.39 88.5 89.6 90.2 87.99 88.92 96.43 94.6 95.9 95.7
30/10/2021 17:46:39 105.06 104.27 104.27 89.1 89.8 90.2 102.96 102.18 102.18 94.7 95.9 95.7
30/10/2021 17:46:40 84.08 103.08 104.27 89 89.8 90.2 86.36 101.02 102.18 94.7 95.9 95.7
30/10/2021 17:46:41 88.38 98.93 104.27 89 89.8 90.2 90.11 97.04 102.18 94.7 95.9 95.7
30/10/2021 17:46:42 86.23 95.31 104.27 89 89.8 90.2 88.68 94.12 102.18 94.6 95.9 95.7
30/10/2021 17:46:43 102.97 102.28 104.27 89.4 89.9 90.2 100.99 100.28 102.18 94.7 95.9 95.7
30/10/2021 17:46:44 88.9 101.91 104.27 89.4 89.9 90.2 90.55 99.97 102.18 94.7 95.9 95.7
30/10/2021 17:46:45 89.08 98.03 104.27 89.4 89.9 90.2 91.81 96.53 102.18 94.7 95.9 95.7
30/10/2021 17:46:46 92.85 94.55 104.27 89.4 89.9 90.2 94.56 94.73 102.18 94.7 95.9 95.7
30/10/2021 17:46:47 100.22 99.28 104.27 89.5 89.9 90.2 98.58 97.97 102.18 94.7 95.9 95.7
30/10/2021 17:46:48 101.1 101.26 104.27 89.7 90 90.3 99.36 99.53 102.18 94.7 95.9 95.7
30/10/2021 17:46:49 94.47 100.95 104.27 89.8 90 90.3 95.82 99.26 102.18 94.7 95.9 95.7
30/10/2021 17:46:50 89.7 97.86 104.27 89.8 90 90.3 91.72 97.33 102.18 94.7 95.9 95.7
30/10/2021 17:46:51 95.15 95.36 104.27 89.8 90 90.3 97.34 96.81 102.18 94.7 95.9 95.7
30/10/2021 17:46:52 91.05 94.85 104.27 89.8 90 90.3 93.86 96.56 102.18 94.7 95.9 95.7
30/10/2021 17:46:53 90.95 92.7 104.27 89.8 90 90.3 93 94.75 102.18 94.7 95.9 95.7
30/10/2021 17:46:54 91.47 92.09 104.27 89.8 90 90.3 93.67 93.96 102.18 94.7 95.9 95.7
30/10/2021 17:46:55 93.05 93.22 104.27 89.8 90 90.3 94.1 94.65 102.18 94.7 95.9 95.7
30/10/2021 17:46:56 91.7 92.35 104.27 89.8 90 90.3 95.67 95.2 102.18 94.6 95.9 95.7
30/10/2021 17:46:57 91.51 92.7 104.27 89.8 90 90.3 93.58 95.3 102.18 94.6 95.9 95.7
30/10/2021 17:46:58 83.15 91.55 104.27 89.8 90 90.3 85.15 94.02 102.18 94.6 95.9 95.7
30/10/2021 17:46:59 81.26 88.19 104.27 89.8 90 90.3 83.09 90.59 102.18 94.6 95.9 95.7
30/10/2021 17:47:00 79.27 85.39 104.27 89.8 90 90.3 81.97 87.61 102.18 94.6 95.9 95.7
30/10/2021 17:47:01 79.47 82.52 104.27 89.8 90 90.3 81.76 84.9 102.18 94.5 95.8 95.7
30/10/2021 17:47:02 80.14 80.88 104.27 89.8 90 90.3 81.98 83.14 102.18 94.5 95.8 95.7
30/10/2021 17:47:03 78.49 80.56 104.27 89.8 90 90.3 83.05 83.21 102.18 94.4 95.8 95.7
30/10/2021 17:47:04 86.44 85.45 104.27 89.8 90 90.3 98.31 96.96 102.18 94.4 95.8 95.7
30/10/2021 17:47:05 86.82 86.35 104.27 89.8 90 90.3 97.88 97.48 102.18 94.5 95.8 95.7
30/10/2021 17:47:06 87.81 87.35 104.27 89.8 90 90.3 97.54 99.03 102.18 94.5 95.8 95.7
30/10/2021 17:47:07 90.24 89.41 104.27 89.8 90 90.3 93.02 96.88 102.18 94.4 95.8 95.7
30/10/2021 17:47:08 88.8 89.57 104.27 89.8 90 90.3 92.04 94.92 102.18 94.4 95.8 95.7
30/10/2021 17:47:09 91.03 90.64 103.08 89.8 90 90.3 98.86 98.23 101.02 94.4 95.8 95.7
30/10/2021 17:47:10 89.18 90.28 102.28 89.8 90 90.3 97.48 98.23 100.28 94.4 95.8 95.7
30/10/2021 17:47:11 90.94 90.62 102.28 89.8 90 90.3 99.71 99.89 100.28 94.5 95.8 95.7
30/10/2021 17:47:12 91.91 92.06 102.28 89.8 90 90.3 96.33 98.82 100.28 94.5 95.8 95.7
30/10/2021 17:47:13 87.54 91.18 101.91 89.7 90 90.3 91.69 97.25 99.97 94.5 95.8 95.7
30/10/2021 17:47:14 85.61 89.3 101.26 89.7 90 90.3 90.62 94.65 99.89 94.4 95.8 95.7
30/10/2021 17:47:15 89.21 88.88 101.26 89.7 90 90.2 99.79 97.98 99.89 94.5 95.8 95.7
30/10/2021 17:47:16 88.62 89.02 101.26 89.7 90 90.2 99.14 99.21 99.89 94.5 95.8 95.7
30/10/2021 17:47:17 89.9 89.42 101.26 89.7 90 90.2 93.68 99 99.89 94.5 95.8 95.7
30/10/2021 17:47:18 88.92 89.51 100.95 89.7 90 90.2 93.39 96.45 99.89 94.5 95.8 95.7
30/10/2021 17:47:19 91.25 90.73 97.86 89.7 90 90.2 94.56 95.33 99.89 94.5 95.8 95.7
30/10/2021 17:47:20 90.06 90.57 95.36 89.8 90 90.2 98.49 98.06 99.89 94.5 95.8 95.7
30/10/2021 17:47:21 93.36 92.77 94.85 89.8 90 90.2 98.12 98.01 99.89 94.5 95.8 95.7
30/10/2021 17:47:22 91.33 93.33 93.33 89.8 90 90.2 97.73 99.39 99.89 94.5 95.8 95.7
30/10/2021 17:47:23 91.54 91.72 93.33 89.8 90 90.2 95.29 97.22 99.89 94.5 95.8 95.7
30/10/2021 17:47:24 90.43 91.7 93.33 89.8 90 90.2 91.78 96.09 99.89 94.5 95.8 95.7
30/10/2021 17:47:25 89.91 90.84 93.33 89.8 89.9 90.2 90.12 93.82 99.89 94.5 95.8 95.7
30/10/2021 17:47:26 91.7 91.33 93.33 89.8 89.9 90.2 92.75 92.57 99.89 94.5 95.8 95.7
30/10/2021 17:47:27 88.65 91.07 93.33 89.8 89.9 90.2 90.64 92.38 99.89 94.5 95.8 95.7
30/10/2021 17:47:28 90.37 90.76 93.33 89.8 89.9 90.2 92.74 92.7 99.89 94.5 95.8 95.7
30/10/2021 17:47:29 85.65 89.82 93.33 89.8 89.9 90.2 89.44 92.02 99.89 94.5 95.8 95.7
30/10/2021 17:47:30 89.23 88.85 93.33 89.8 89.9 90.2 91.55 91.37 99.89 94.5 95.8 95.7
30/10/2021 17:47:31 92.32 91.45 93.33 89.8 89.9 90.2 94.83 93.99 99.89 94.5 95.8 95.7
30/10/2021 17:47:32 89.85 91.07 93.33 89.9 89.9 90.2 91.77 93.48 99.89 94.5 95.8 95.7
30/10/2021 17:47:33 85.06 90.2 93.33 89.8 89.9 90.2 90.51 92.44 99.89 94.5 95.8 95.7
30/10/2021 17:47:34 85.36 87.62 93.33 89.8 89.9 90.2 90.86 91.75 99.89 94.5 95.8 95.7
30/10/2021 17:47:35 90.56 89.59 93.33 89.9 89.9 90.2 91.67 91.54 99.89 94.5 95.8 95.7
30/10/2021 17:47:36 89.72 89.95 93.33 89.9 89.9 90.2 91.15 91.63 99.89 94.5 95.8 95.7
30/10/2021 17:47:37 86.41 89.69 93.33 89.9 89.9 90.2 89.27 91.38 99.89 94.5 95.7 95.7
30/10/2021 17:47:38 88.77 88.62 93.33 89.9 89.9 90.2 90.27 90.55 99.89 94.5 95.7 95.7
30/10/2021 17:47:39 89.75 89.65 93.33 89.9 89.9 90.2 90.53 90.72 99.89 94.4 95.7 95.7
30/10/2021 17:47:40 89.46 89.45 93.33 89.9 89.9 90.2 91.75 91.37 99.89 94.4 95.7 95.7
30/10/2021 17:47:41 92.02 91.45 93.33 89.9 89.9 90.2 94.05 93.28 99.39 94.4 95.7 95.7
30/10/2021 17:47:42 91.11 92.07 93.33 89.9 89.9 90.2 92.67 93.58 99.39 94.5 95.7 95.7
30/10/2021 17:47:43 89.7 90.87 93.33 89.9 89.9 90.2 91.7 92.65 99.39 94.5 95.7 95.7
30/10/2021 17:47:44 89.97 90.33 93.33 89.9 89.9 90.2 92.63 92.72 99.39 94.4 95.7 95.7
30/10/2021 17:47:45 92.65 92.15 93.33 89.9 89.9 90.2 95.72 95.21 99.39 94.4 95.7 95.7
30/10/2021 17:47:46 90.59 92.47 93.33 89.9 89.9 90.2 99.77 99.02 99.39 94.5 95.7 95.7
30/10/2021 17:47:47 90.46 91.39 93.33 89.9 89.9 90.2 101.38 101.11 101.11 94.5 95.7 95.7
30/10/2021 17:47:48 90.47 90.72 93.33 89.9 89.9 90.2 98.54 100.42 101.11 94.5 95.7 95.7
30/10/2021 17:47:49 89.17 90.72 93.33 89.9 89.9 90.2 102.73 101.99 101.99 94.6 95.8 95.7
30/10/2021 17:47:50 90.46 90.32 93.33 89.9 89.9 90.2 98.35 101.35 101.99 94.6 95.8 95.7
30/10/2021 17:47:51 90.32 90.59 93.33 89.9 89.9 90.2 100.29 100.57 101.99 94.6 95.8 95.7
30/10/2021 17:47:52 89.69 90.2 92.47 89.9 89.9 90.2 100.12 100.47 101.99 94.6 95.8 95.7
30/10/2021 17:47:53 88.11 90.06 92.47 89.9 89.9 90.2 102.24 101.99 101.99 94.7 95.8 95.7
30/10/2021 17:47:54 90.61 90.23 92.47 89.9 89.9 90.2 98.23 101.75 101.99 94.7 95.8 95.7
30/10/2021 17:47:55 89.66 90.09 92.47 89.9 89.9 90.2 100.3 100.55 101.99 94.7 95.8 95.7
30/10/2021 17:47:56 91.15 91.08 92.47 89.9 89.9 90.2 100.59 100.93 101.99 94.7 95.8 95.8
30/10/2021 17:47:57 92.41 92.47 92.47 90 89.9 90.2 102.02 102.31 102.31 94.7 95.8 95.8
30/10/2021 17:47:58 89.15 91.51 92.47 90 89.9 90.2 99.36 101.43 102.31 94.8 95.8 95.8
30/10/2021 17:47:59 89.81 90.3 92.47 90 89.9 90.2 100.44 101.13 102.31 94.8 95.8 95.8
30/10/2021 17:48:00 89.73 90.49 92.47 90 89.9 90.2 97.68 100.5 102.31 94.8 95.8 95.8
30/10/2021 17:48:01 90.15 90.28 92.47 90 89.9 90.2 101.43 100.97 102.31 94.8 95.8 95.8
30/10/2021 17:48:02 89.87 90.21 92.47 90 89.9 90.2 100.47 100.99 102.31 94.9 95.8 95.8
30/10/2021 17:48:03 88.83 90.33 92.47 90 89.9 90.2 103.2 102.81 102.81 94.9 95.8 95.8
30/10/2021 17:48:04 89.6 89.75 92.47 90 89.9 90.2 98.64 102.23 102.81 94.9 95.8 95.8
30/10/2021 17:48:05 88.28 89.42 92.47 89.9 89.9 90.2 100.6 101.04 102.81 95 95.9 95.8
30/10/2021 17:48:06 90.2 89.98 92.47 89.9 89.9 90.2 98.35 100.55 102.81 95 95.9 95.8
30/10/2021 17:48:07 91.04 91 92.47 90 89.9 90.2 100.66 100.54 102.81 95 95.9 95.8
30/10/2021 17:48:08 90.86 91.03 92.47 90 89.9 90.2 101.05 101.91 102.81 95.1 95.9 95.8
30/10/2021 17:48:09 90.78 90.81 92.47 90 89.9 90.2 99.9 100.94 102.81 95.1 95.9 95.8
30/10/2021 17:48:10 92.39 91.95 92.47 90 89.9 90.2 98.89 100.53 102.81 95.1 95.9 95.8
30/10/2021 17:48:11 89.86 91.99 92.47 90 89.9 90.2 100.12 100.34 102.81 95.1 95.9 95.8
30/10/2021 17:48:12 91.31 91.23 92.47 90 89.9 90.2 98.34 100.15 102.81 95.1 95.9 95.8
30/10/2021 17:48:13 91.4 91.89 92.47 90 89.9 90.2 101.29 100.9 102.81 95.2 95.9 95.8
30/10/2021 17:48:14 90.09 91.38 92.47 90 89.9 90.2 100.91 101.75 102.81 95.2 95.9 95.8
30/10/2021 17:48:15 89.08 91.08 92.47 90 89.9 90.2 102.43 102.07 102.81 95.2 95.9 95.8
30/10/2021 17:48:16 90.5 90.42 92.47 90 89.9 90.2 98.73 102.06 102.81 95.3 95.9 95.8
30/10/2021 17:48:17 90.33 90.44 92.47 90 89.9 90.2 100.24 100.9 102.81 95.3 95.9 95.8
30/10/2021 17:48:18 89.23 90.26 92.47 90 89.9 90.2 97.49 100.26 102.81 95.3 95.9 95.8
30/10/2021 17:48:19 89.24 90.43 92.47 90 89.9 90.2 101.3 100.84 102.81 95.3 95.9 95.8
30/10/2021 17:48:20 88.66 89.19 92.47 90 89.9 90.2 98.93 100.77 102.81 95.3 95.9 95.8
30/10/2021 17:48:21 89.81 89.83 92.47 90 89.9 90.2 100.24 100.5 102.81 95.4 95.9 95.8
30/10/2021 17:48:22 89.37 90.18 92.47 90 89.9 90.2 97.39 100.03 102.81 95.4 95.9 95.8
30/10/2021 17:48:23 91.06 90.66 92.47 90 89.9 90.2 100.25 100 102.81 95.4 95.9 95.8
30/10/2021 17:48:24 91.62 91.4 92.47 90.1 89.9 90.2 98.05 99.81 102.81 95.4 95.9 95.8
30/10/2021 17:48:25 89.5 91.61 92.47 90.1 89.9 90.2 100.07 99.94 102.81 95.4 95.9 95.8
30/10/2021 17:48:26 89.29 90.09 92.47 90.1 89.9 90.2 98.05 100.08 102.81 95.4 95.9 95.8
30/10/2021 17:48:27 92.5 91.66 91.99 90.1 89.9 90.2 100.38 100.09 102.81 95.5 96 95.8
30/10/2021 17:48:28 91.48 91.69 91.99 90.1 89.9 90.2 96.32 99.92 102.81 95.5 96 95.8
30/10/2021 17:48:29 93.32 93.2 93.2 90.1 89.9 90.2 98.77 99.06 102.81 95.5 96 95.8
30/10/2021 17:48:30 90.12 92.89 93.2 90.1 89.9 90.2 98.9 99.87 102.81 95.5 96 95.8
30/10/2021 17:48:31 90.09 91.56 93.2 90.1 89.9 90.2 101.78 101.26 102.81 95.5 96 95.8
30/10/2021 17:48:32 88.72 90.69 93.2 90.1 89.9 90.2 102.28 102.85 102.85 95.6 96 95.8
30/10/2021 17:48:33 89.44 89.89 93.2 90.1 89.9 90.2 99.89 101.75 102.85 95.6 96 95.8
30/10/2021 17:48:34 91 90.69 93.2 90.1 89.9 90.2 98.51 100.63 102.85 95.6 96 95.8
30/10/2021 17:48:35 88.89 90.75 93.2 90.1 89.9 90.2 104.01 102.91 102.91 95.7 96 95.8
30/10/2021 17:48:36 89.08 89.79 93.2 90.1 89.9 90.2 103.26 103.36 103.36 95.7 96 95.8
30/10/2021 17:48:37 88.9 89.44 93.2 90.1 89.9 90.2 104 103.8 103.8 95.8 96.1 95.8
30/10/2021 17:48:38 89.54 89.4 93.2 90.1 89.9 90.2 103.22 103.8 103.8 95.9 96.1 95.8
30/10/2021 17:48:39 90.36 90.3 93.2 90.1 89.9 90.2 102.44 103.4 103.8 95.9 96.1 95.8
30/10/2021 17:48:40 90.88 91.16 93.2 90.2 89.9 90.2 99.28 102.98 103.8 96 96.1 95.8
30/10/2021 17:48:41 88.82 90.55 93.2 90.2 89.9 90.2 99.44 101 103.8 96 96.1 95.8
30/10/2021 17:48:42 92.33 91.64 93.2 90.2 89.9 90.2 103.89 103.28 103.8 96.1 96.1 95.9
30/10/2021 17:48:43 90.75 91.79 93.2 90.2 89.9 90.2 100.58 103.84 103.84 96.1 96.2 95.9
30/10/2021 17:48:44 88.51 90.9 93.2 90.2 89.9 90.2 98.09 101.27 103.84 96.1 96.2 95.9
30/10/2021 17:48:45 91.73 91.26 93.2 90.2 89.9 90.2 101.61 101.2 103.84 96.2 96.2 95.9
30/10/2021 17:48:46 89.3 91.32 93.2 90.2 89.9 90.2 97.72 101.04 103.84 96.2 96.2 95.9
30/10/2021 17:48:47 90.25 90.49 93.2 90.2 89.9 90.2 100.87 100.62 103.84 96.2 96.2 95.9
30/10/2021 17:48:48 90.43 90.4 93.2 90.3 89.9 90.2 100.36 101.27 103.84 96.3 96.2 95.9
30/10/2021 17:48:49 90.33 90.49 93.2 90.3 89.9 90.2 99.19 100.32 103.84 96.3 96.2 95.9
30/10/2021 17:48:50 93.34 92.44 93.2 90.3 89.9 90.2 99.13 100.08 103.84 96.3 96.2 95.9
30/10/2021 17:48:51 92.58 92.74 93.2 90.3 89.9 90.2 100.58 100.56 103.84 96.4 96.2 95.9
30/10/2021 17:48:52 89.19 92.41 93.2 90.3 89.9 90.2 99.02 100.41 103.84 96.4 96.2 95.9
30/10/2021 17:48:53 88.93 90.73 93.2 90.3 89.9 90.2 102.5 101.92 103.84 96.4 96.2 95.9
30/10/2021 17:48:54 89.62 89.96 93.2 90.3 89.9 90.2 98.11 101.25 103.84 96.5 96.2 95.9
30/10/2021 17:48:55 89.33 90.04 93.2 90.3 89.9 90.2 100.22 100.48 103.84 96.5 96.2 95.9
30/10/2021 17:48:56 89.24 89.58 93.2 90.3 89.9 90.2 99.78 100.24 103.84 96.5 96.2 95.9
30/10/2021 17:48:57 87.48 89.59 93.2 90.3 89.9 90.2 101.67 101.24 103.84 96.6 96.2 95.9
30/10/2021 17:48:58 90.75 90.07 93.2 90.4 89.9 90.2 102.48 102.11 103.84 96.6 96.2 95.9
30/10/2021 17:48:59 91.65 91.36 92.89 90.4 89.9 90.2 101.42 102.08 103.84 96.7 96.3 95.9
30/10/2021 17:49:00 91.57 91.58 92.74 90.4 89.9 90.2 101.94 102.09 103.84 96.7 96.3 95.9
30/10/2021 17:49:01 91.76 92.15 92.74 90.4 90 90.2 101.62 101.93 103.84 96.8 96.3 95.9
30/10/2021 17:49:02 89.26 91.46 92.74 90.4 90 90.2 99.09 101.69 103.84 96.8 96.3 95.9
30/10/2021 17:49:03 92.3 91.73 92.74 90.5 90 90.2 100.78 101.23 103.84 96.8 96.3 95.9
30/10/2021 17:49:04 91.02 91.8 92.74 90.5 90 90.2 97.92 100.7 103.84 96.8 96.3 95.9
30/10/2021 17:49:05 89.01 91.16 92.74 90.5 89.9 90.2 101.04 100.73 103.84 96.9 96.3 95.9
30/10/2021 17:49:06 92.05 91.57 92.74 90.5 89.9 90.2 99.92 100.57 103.84 96.9 96.3 95.9
30/10/2021 17:49:07 90.21 91.61 92.74 90.5 89.9 90.2 100.23 101.04 103.84 96.9 96.3 95.9
30/10/2021 17:49:08 89.36 90.64 92.74 90.5 89.9 90.2 100.89 101.66 103.84 97 96.3 95.9
30/10/2021 17:49:09 90.93 90.96 92.74 90.5 89.9 90.2 102.32 102.19 103.84 97 96.3 95.9
30/10/2021 17:49:10 90.45 90.73 92.74 90.5 89.9 90.2 99.49 102.04 103.84 97.1 96.3 95.9
30/10/2021 17:49:11 91.22 91.33 92.74 90.6 89.9 90.2 98.59 100.65 103.84 97.1 96.3 95.9
30/10/2021 17:49:12 91.84 91.67 92.74 90.6 89.9 90.2 96.28 99.48 103.84 97.1 96.3 95.9
30/10/2021 17:49:13 91.02 91.62 92.74 90.6 89.9 90.2 96.15 97.69 102.19 97.1 96.3 95.9
30/10/2021 17:49:14 91.15 91.35 92.74 90.6 89.9 90.2 94.77 96.89 102.19 97.1 96.3 95.9
30/10/2021 17:49:15 88.74 91.27 92.74 90.6 89.9 90.2 95.46 96.03 102.19 97.1 96.3 95.9
30/10/2021 17:49:16 88.11 89.78 92.74 90.6 89.9 90.2 93.77 95.69 102.19 97.1 96.3 95.9
30/10/2021 17:49:17 90.96 90.93 92.74 90.6 89.9 90.2 97.57 97.65 102.19 97.1 96.3 95.9
30/10/2021 17:49:18 89.59 90.98 92.74 90.6 89.9 90.2 98.48 98.72 102.19 97.1 96.3 95.9
30/10/2021 17:49:19 91.63 91.49 92.74 90.5 90 90.2 99.8 99.41 102.19 97.2 96.4 95.9
30/10/2021 17:49:20 89.06 90.82 92.74 90.5 90 90.2 98.02 99.46 102.19 97.2 96.4 95.9
30/10/2021 17:49:21 88.89 89.86 92.41 90.5 90 90.2 100.06 99.71 102.19 97.2 96.4 95.9
30/10/2021 17:49:22 90.01 89.79 92.15 90.5 90 90.2 98.49 99.68 102.19 97.2 96.4 95.9
30/10/2021 17:49:23 90.39 90.67 92.15 90.5 90 90.2 104.38 103.25 103.25 97.3 96.4 95.9
30/10/2021 17:49:24 89.51 89.89 92.15 90.5 90 90.2 100.6 103.69 103.69 97.3 96.4 95.9
30/10/2021 17:49:25 90.63 90.55 92.15 90.4 90 90.2 99.41 101.4 103.69 97.3 96.4 95.9
30/10/2021 17:49:26 87.46 90.49 92.15 90.4 90 90.2 98.21 100.31 103.69 97.3 96.4 95.9
30/10/2021 17:49:27 88.9 89.12 92.15 90.4 90 90.2 99.68 99.76 103.69 97.4 96.4 95.9
30/10/2021 17:49:28 88.78 88.92 92.15 90.4 90 90.2 101.89 102.07 103.69 97.4 96.4 95.9
30/10/2021 17:49:29 89.22 89.29 92.15 90.4 90 90.2 100.04 101.06 103.69 97.4 96.5 95.9
30/10/2021 17:49:30 88.62 89.36 92.15 90.4 90 90.2 97.87 100.4 103.69 97.4 96.5 95.9
30/10/2021 17:49:31 88.35 89.03 91.8 90.4 90 90.2 99.61 99.6 103.69 97.4 96.5 95.9
30/10/2021 17:49:32 88.17 88.62 91.8 90.4 90 90.2 99.61 99.9 103.69 97.4 96.5 95.9
30/10/2021 17:49:33 89.43 89.16 91.8 90.4 90 90.1 101.95 101.71 103.69 97.5 96.5 95.9
30/10/2021 17:49:34 94.02 93.65 93.65 90.4 90 90.1 97.32 101.4 103.69 97.5 96.5 95.9
30/10/2021 17:49:35 97.25 97.05 97.05 90.5 90 90.1 98.82 99.88 103.69 97.5 96.5 95.9
30/10/2021 17:49:36 95.85 97.38 97.38 90.5 90 90.2 97.94 99.83 103.69 97.5 96.5 95.9
30/10/2021 17:49:37 90.94 95.58 97.38 90.5 90 90.2 93.61 97.83 103.69 97.5 96.5 95.9
30/10/2021 17:49:38 88.23 92.69 97.38 90.5 90 90.2 97.98 97.41 103.69 97.5 96.5 95.9
30/10/2021 17:49:39 89.9 90.61 97.38 90.5 90 90.1 100.93 100.07 103.69 97.5 96.5 95.9
30/10/2021 17:49:40 92.06 92.27 97.38 90.6 90 90.1 99.22 100.53 103.69 97.5 96.5 95.9
30/10/2021 17:49:41 89.39 91.09 97.38 90.6 90 90.1 101.21 100.9 103.69 97.6 96.5 95.9
30/10/2021 17:49:42 89.29 90.06 97.38 90.6 90 90.1 98.75 100.75 103.69 97.6 96.5 95.9
30/10/2021 17:49:43 90.18 90.36 97.38 90.6 90 90.1 102.43 101.9 103.69 97.6 96.6 95.9
30/10/2021 17:49:44 90.73 90.82 97.38 90.6 90 90.1 99.28 101.72 103.69 97.6 96.6 95.9
30/10/2021 17:49:45 90.1 90.82 97.38 90.6 90 90.1 102.01 101.78 103.69 97.7 96.6 95.9
30/10/2021 17:49:46 93.85 93.34 97.38 90.6 90 90.2 100.53 101.61 103.69 97.7 96.6 95.9
30/10/2021 17:49:47 92.43 93.53 97.38 90.6 90 90.1 100.52 101.64 103.69 97.7 96.6 95.9
30/10/2021 17:49:48 91.92 92.73 97.38 90.6 90 90.1 100.15 101.41 103.69 97.7 96.6 95.9
30/10/2021 17:49:49 90.76 92.16 97.38 90.6 90 90.1 102.98 102.58 103.69 97.8 96.6 95.9
30/10/2021 17:49:50 89.1 91.21 97.38 90.6 90 90.1 95.07 102.38 103.69 97.8 96.6 95.9
30/10/2021 17:49:51 91.37 91.09 97.38 90.7 90.1 90.1 102.59 101.8 103.69 97.8 96.6 96
30/10/2021 17:49:52 92.25 92.34 97.38 90.7 90.1 90.1 103.09 103.49 103.69 97.9 96.6 96
30/10/2021 17:49:53 88.97 91.63 97.38 90.7 90.1 90.1 98.63 102.11 103.69 97.9 96.6 96
30/10/2021 17:49:54 89.62 90.09 97.38 90.7 90.1 90.1 100.18 100.94 103.49 97.9 96.7 96
30/10/2021 17:49:55 91.11 91.03 97.38 90.7 90.1 90.1 99.71 101.33 103.49 97.9 96.7 96
30/10/2021 17:49:56 89.71 90.73 97.38 90.7 90.1 90.1 99.67 100.69 103.49 97.9 96.7 96
30/10/2021 17:49:57 89.8 90.05 97.38 90.7 90.1 90.1 102.02 101.56 103.49 98 96.7 96
30/10/2021 17:49:58 89.97 89.99 97.38 90.7 90.1 90.1 96.86 101.42 103.49 98 96.7 96
30/10/2021 17:49:59 91.46 90.97 97.38 90.7 90.1 90.1 100.97 100.43 103.49 98 96.7 96
30/10/2021 17:50:00 92.92 92.62 97.38 90.7 90.1 90.1 99.49 100.77 103.49 98 96.7 96
30/10/2021 17:50:01 92.25 92.73 97.38 90.7 90.1 90.1 101.35 101.01 103.49 98 96.7 96
30/10/2021 17:50:02 90.52 92.04 97.38 90.8 90.1 90.1 101.61 101.98 103.49 98.1 96.7 96
30/10/2021 17:50:03 92.54 92.22 97.38 90.8 90.1 90.1 100.4 101.72 103.49 98.1 96.7 96
30/10/2021 17:50:04 89.92 91.86 97.38 90.8 90 90.1 98.02 100.82 103.49 98.1 96.7 96
30/10/2021 17:50:05 89.46 90.72 97.38 90.8 90 90.1 99.82 100.21 103.49 98.1 96.7 96
30/10/2021 17:50:06 90.32 90.84 95.58 90.8 90 90.1 101.44 100.97 103.49 98.1 96.7 96
30/10/2021 17:50:07 93 92.1 93.53 90.8 90 90.1 102.06 101.7 103.49 98.2 96.7 96
30/10/2021 17:50:08 90.05 92.39 93.53 90.8 90 90.1 101.79 102.1 103.49 98.2 96.8 96
30/10/2021 17:50:09 89.95 90.98 93.53 90.8 90 90.1 101.81 101.98 103.49 98.2 96.8 96
30/10/2021 17:50:10 90.7 90.76 93.53 90.8 90 90.1 101.21 101.88 103.49 98.3 96.8 96
30/10/2021 17:50:11 90.88 90.97 93.53 90.8 90 90.1 100.34 101.77 103.49 98.3 96.8 96
30/10/2021 17:50:12 87.41 90.67 93.53 90.8 90 90.1 99.5 101.16 103.49 98.3 96.8 96
30/10/2021 17:50:13 91.2 90.85 93.53 90.8 90 90.1 100.17 100.67 103.49 98.3 96.8 96
30/10/2021 17:50:14 89.07 90.62 93.53 90.8 90 90.1 99.03 100.17 103.49 98.3 96.8 96
30/10/2021 17:50:15 89.19 90.13 93.53 90.8 90 90.1 99.98 100.71 103.49 98.3 96.8 96
30/10/2021 17:50:16 90.49 90.31 93.53 90.8 90 90.1 100.25 101.01 103.49 98.4 96.8 96
30/10/2021 17:50:17 88.35 89.94 92.73 90.8 90 90.1 102.15 101.79 103.49 98.4 96.8 96
30/10/2021 17:50:18 90.87 90.44 92.73 90.8 90 90.1 99.38 101.67 103.49 98.4 96.8 96
30/10/2021 17:50:19 90.74 90.97 92.73 90.8 90 90.1 101.37 101.95 103.49 98.4 96.8 96
30/10/2021 17:50:20 90.04 90.58 92.73 90.8 90 90.1 98.11 100.93 103.49 98.4 96.8 96
30/10/2021 17:50:21 90.59 90.62 92.73 90.8 90 90.1 100.56 100.57 103.49 98.4 96.8 96
30/10/2021 17:50:22 90.08 91.06 92.73 90.8 90 90.1 92.8 100.19 102.11 98.4 96.8 96
30/10/2021 17:50:23 91.46 91.19 92.73 90.8 90 90.1 101.34 100.39 102.1 98.5 96.8 96
30/10/2021 17:50:24 91.99 92.03 92.73 90.9 90 90.1 98.41 100.09 102.1 98.5 96.9 96
30/10/2021 17:50:25 90.81 91.68 92.73 90.9 90 90.1 100.26 100.13 102.1 98.5 96.9 96
30/10/2021 17:50:26 90.71 91.28 92.73 90.9 90 90.1 99.07 100.31 102.1 98.5 96.9 96
30/10/2021 17:50:27 91.09 91.06 92.73 90.9 90 90.1 101.14 100.69 102.1 98.5 96.9 96
30/10/2021 17:50:28 87.51 90.96 92.73 90.9 90 90.1 102.07 101.75 102.1 98.5 96.9 96
30/10/2021 17:50:29 90.3 90.08 92.73 90.9 90 90.1 102.36 102.18 102.18 98.6 96.9 96
30/10/2021 17:50:30 90.67 90.71 92.73 90.9 90 90.1 101.9 102.15 102.18 98.6 96.9 96
30/10/2021 17:50:31 91.28 91.24 92.39 90.9 90 90.1 101.95 102.4 102.4 98.6 96.9 96.1
30/10/2021 17:50:32 92.26 91.92 92.39 90.9 90 90.1 100.87 102.23 102.4 98.6 96.9 96.1
30/10/2021 17:50:33 87.77 91.98 92.39 90.9 90 90.1 101.26 101.43 102.4 98.7 96.9 96.1
30/10/2021 17:50:34 89.48 89.7 92.39 90.9 90 90.1 98.26 101.27 102.4 98.7 96.9 96.1
30/10/2021 17:50:35 91.75 91.47 92.39 90.9 90 90.1 100.6 100.71 102.4 98.7 96.9 96.1
30/10/2021 17:50:36 91.03 91.11 92.39 90.9 90.1 90.1 99.74 101.02 102.4 98.7 96.9 96.1
30/10/2021 17:50:37 91 91.08 92.39 90.9 90.1 90.1 101.17 100.9 102.4 98.7 97 96.1
30/10/2021 17:50:38 91.13 91.87 92.03 90.9 90 90.1 100.08 100.79 102.4 98.8 97 96.1
30/10/2021 17:50:39 89.36 90.71 92.03 91 90.1 90.1 101.29 101.96 102.4 98.8 97 96.1
30/10/2021 17:50:40 90.05 90.23 92.03 91 90.1 90.1 100.77 101.86 102.4 98.8 97 96.1
30/10/2021 17:50:41 88.84 90.12 92.03 91 90.1 90.1 100.61 101.11 102.4 98.8 97 96.1
30/10/2021 17:50:42 90.18 90.07 92.03 91 90.1 90.1 99.18 101.07 102.4 98.8 97 96.1
30/10/2021 17:50:43 89.09 90.05 92.03 91 90.1 90.1 90.81 99.86 102.4 98.8 97 96.1
30/10/2021 17:50:44 89.38 89.58 92.03 91 90.1 90.1 91.15 96.38 102.4 98.8 97 96.1
30/10/2021 17:50:45 89.45 89.85 92.03 91 90.1 90.1 95.34 95.61 102.4 98.8 97 96.1
30/10/2021 17:50:46 91.17 90.72 92.03 91 90.1 90.1 98.11 97.52 102.4 98.8 97 96.1
30/10/2021 17:50:47 90.8 91.22 92.03 91 90.1 90.1 99.5 98.99 102.4 98.8 97 96.1
30/10/2021 17:50:48 89.72 90.66 92.03 91 90.1 90.1 97.5 98.94 102.4 98.8 97 96.1
30/10/2021 17:50:49 88.96 90.15 92.03 91 90.1 90.1 98.64 98.72 102.4 98.9 97 96.1
30/10/2021 17:50:50 90.2 90.18 92.03 91 90.1 90.1 98.12 98.71 102.4 98.9 97 96.1
30/10/2021 17:50:51 92.72 92.04 92.04 91 90.1 90.1 104.22 103 103 98.9 97 96.1
30/10/2021 17:50:52 91.93 91.98 92.04 91 90.1 90.1 100.77 103.38 103.38 98.9 97 96.1
30/10/2021 17:50:53 93.86 93.45 93.45 91 90.1 90.1 99.69 101.43 103.38 98.9 97 96.1
30/10/2021 17:50:54 92.02 93.58 93.58 91.1 90.1 90.1 97.99 100.44 103.38 99 97 96.1
30/10/2021 17:50:55 90.88 92.37 93.58 91.1 90.1 90.1 98.88 99.19 103.38 99 97 96.1
30/10/2021 17:50:56 89.63 91.54 93.58 91.1 90.1 90.1 101.5 101.47 103.38 99 97 96.1
30/10/2021 17:50:57 90.47 90.78 93.58 91.1 90.1 90.1 99.28 100.45 103.38 99 97 96.1
30/10/2021 17:50:58 89.49 90.84 93.58 91.1 90.1 90.1 98.26 99.91 103.38 99 97 96.1
30/10/2021 17:50:59 89.72 90 93.58 91.1 90.1 90.1 99.08 99.31 103.38 99 97.1 96.1
30/10/2021 17:51:00 90.32 90.48 93.58 91.1 90.1 90.1 99.52 99.77 103.38 99 97.1 96.1
30/10/2021 17:51:01 90.4 90.84 93.58 91.1 90.1 90.1 102.46 102.15 103.38 99.1 97.1 96.1
30/10/2021 17:51:02 89.33 90.32 93.58 91.1 90.1 90.1 98.89 101.92 103.38 99.1 97.1 96.1
30/10/2021 17:51:03 91.12 90.87 93.58 91.1 90.1 90.1 101.3 101.11 103.38 99.1 97.1 96.1
30/10/2021 17:51:04 92.17 91.83 93.58 91.1 90.1 90.1 99.67 101.04 103.38 99.1 97.1 96.1
30/10/2021 17:51:05 89.27 91.67 93.58 91.1 90.1 90.1 100.1 100.71 103.38 99.1 97.1 96.1
30/10/2021 17:51:06 90.83 91.1 93.58 91.1 90.1 90.1 97.85 100.17 103.38 99.1 97.1 96.1
30/10/2021 17:51:07 93.87 92.91 93.58 91.1 90.1 90.1 100.08 99.99 103.38 99.1 97.1 96.1
30/10/2021 17:51:08 91.82 92.85 93.58 91.1 90.1 90.1 101.01 101.06 103.38 99.2 97.1 96.1
30/10/2021 17:51:09 90.58 92.3 93.58 91.2 90.1 90.1 102.66 102.23 103.38 99.2 97.1 96.1
30/10/2021 17:51:10 92.43 92.26 93.58 91.2 90.1 90.1 98.82 101.79 103.38 99.2 97.1 96.1
30/10/2021 17:51:11 93.15 93.19 93.58 91.2 90.1 90.1 101.12 101.05 103.38 99.2 97.1 96.1
30/10/2021 17:51:12 92.86 93.02 93.58 91.2 90.1 90.1 99.77 100.91 103.38 99.2 97.1 96.1
30/10/2021 17:51:13 89.55 92.95 93.58 91.2 90.1 90.1 101.65 101.31 103.38 99.2 97.1 96.1
30/10/2021 17:51:14 91.21 91.79 93.58 91.2 90.1 90.1 102.46 102.15 103.38 99.3 97.1 96.1
30/10/2021 17:51:15 92.77 92.47 93.58 91.2 90.1 90.1 101.51 102.55 103.38 99.3 97.2 96.1
30/10/2021 17:51:16 92.03 92.52 93.58 91.2 90.1 90.1 101.35 101.79 103.38 99.3 97.2 96.2
30/10/2021 17:51:17 91.6 92.32 93.58 91.2 90.1 90.1 101.94 102 103.38 99.3 97.2 96.2
30/10/2021 17:51:18 91.82 92.24 93.58 91.2 90.1 90.1 99.81 101.88 103.38 99.3 97.2 96.2
30/10/2021 17:51:19 89.48 91.97 93.58 91.2 90.1 90.1 100.69 101.53 103.38 99.3 97.2 96.2
30/10/2021 17:51:20 92.71 92.11 93.58 91.3 90.1 90.1 98.7 100.88 103.38 99.3 97.2 96.2
30/10/2021 17:51:21 91.03 92.07 93.58 91.3 90.1 90.1 101.28 101 103.38 99.4 97.2 96.2
30/10/2021 17:51:22 91.86 91.96 93.58 91.3 90.1 90.1 99.94 100.93 102.55 99.4 97.2 96.2
30/10/2021 17:51:23 90.27 91.96 93.58 91.3 90.1 90.1 100.36 101.15 102.55 99.4 97.2 96.2
30/10/2021 17:51:24 90.12 90.95 93.19 91.3 90.1 90.1 101.08 101.87 102.55 99.4 97.2 96.2
30/10/2021 17:51:25 91.33 91.42 93.19 91.3 90.1 90.1 101.99 101.92 102.55 99.4 97.2 96.2
30/10/2021 17:51:26 90.96 91.26 93.19 91.3 90.1 90.1 98.04 101.79 102.55 99.4 97.2 96.2
30/10/2021 17:51:27 91.59 91.6 93.19 91.3 90.1 90.1 103.1 102.42 102.55 99.5 97.2 96.2
30/10/2021 17:51:28 92.52 92.23 93.19 91.3 90.1 90.1 98.34 102.31 102.55 99.5 97.2 96.2
30/10/2021 17:51:29 89.67 92.36 93.19 91.3 90.1 90.1 90.93 99.96 102.55 99.5 97.2 96.2
30/10/2021 17:51:30 89.42 90.58 93.19 91.4 90.1 90.1 90.67 96.46 102.55 99.5 97.2 96.2
30/10/2021 17:51:31 89.11 90.07 93.19 91.4 90.1 90.1 90.16 93.79 102.55 99.5 97.2 96.2
30/10/2021 17:51:32 85.35 89.35 93.19 91.4 90.1 90.1 87.54 91.84 102.55 99.5 97.2 96.2
30/10/2021 17:51:33 86.75 87.59 93.19 91.4 90.1 90.1 88.95 89.81 102.55 99.5 97.2 96.2
30/10/2021 17:51:34 86.61 87.25 93.19 91.4 90.1 90.1 89.04 89.46 102.55 99.5 97.2 96.2
30/10/2021 17:51:35 86.59 86.95 93.19 91.4 90.1 90.1 88.7 89.18 102.55 99.5 97.2 96.2
30/10/2021 17:51:36 84.26 86.59 93.19 91.4 90.1 90.1 87.01 89.02 102.55 99.5 97.2 96.2
30/10/2021 17:51:37 79.9 84.97 93.19 91.3 90 90.1 81.6 87.45 102.55 99.5 97.2 96.2
30/10/2021 17:51:38 82.35 82.54 93.19 91.3 90 90.1 91.11 89.75 102.55 99.5 97.2 96.2
30/10/2021 17:51:39 84.88 84.52 93.19 91 90 90.1 88.19 89.48 102.55 99.4 97.2 96.2
30/10/2021 17:51:40 83.91 85.19 93.19 91 90 90.1 86.26 88.73 102.55 99.4 97.2 96.2
30/10/2021 17:51:41 79.35 83.66 93.02 91 90 90.1 82.91 87.17 102.55 99.4 97.2 96.2
30/10/2021 17:51:42 82.88 82.76 92.95 91 90 90.1 89.45 89.13 102.55 99.4 97.2 96.2
30/10/2021 17:51:43 81.87 83.35 92.52 90.8 90 90.1 86.18 89.3 102.55 99.4 97.2 96.2
30/10/2021 17:51:44 81.76 82.1 92.52 90.7 90 90.1 83.86 87.17 102.55 99.4 97.2 96.2
30/10/2021 17:51:45 81.48 82.1 92.52 90.7 90 90.1 91.06 90.46 102.42 99.4 97.2 96.2
30/10/2021 17:51:46 84.7 84.45 92.36 90.7 90 90.1 87.02 90.23 102.42 99.4 97.2 96.2
30/10/2021 17:51:47 82.65 84.57 92.36 90.6 90 90.1 85.16 88.55 102.42 99.4 97.2 96.2
30/10/2021 17:51:48 81.83 83.21 92.36 90.4 90 90.1 84.36 86.65 102.42 99.4 97.1 96.2
30/10/2021 17:51:49 81.16 82.49 92.36 90.4 90 90.1 84.3 85.63 102.42 99.4 97.1 96.2
30/10/2021 17:51:50 79.22 81.77 92.36 90.4 90 90.1 82.22 84.71 102.42 99.4 97.1 96.2
30/10/2021 17:51:51 76.82 80.34 92.36 90.3 90 90.1 81.42 83.31 102.42 99.4 97.1 96.2
30/10/2021 17:51:52 78.74 79.44 92.36 90.3 90 90.1 80.71 82.47 102.42 99.4 97.1 96.2
30/10/2021 17:51:53 74.84 78.49 92.36 90.3 90 90.1 78.37 81.24 102.42 99.4 97.1 96.2
30/10/2021 17:51:54 83.16 82.63 92.36 90.3 89.9 90.1 84.07 83.62 102.42 99.4 97.1 96.2
30/10/2021 17:51:55 83.42 83.5 92.36 90.3 89.9 90.1 90.12 89.05 102.42 99.4 97.1 96.2
30/10/2021 17:51:56 81.56 83.25 92.36 90.2 89.9 90.1 88.44 89.13 102.42 99.4 97.1 96.2
30/10/2021 17:51:57 78.96 82.13 92.36 90.2 89.9 90.1 85.64 88.62 102.31 99.4 97.1 96.2
30/10/2021 17:51:58 76.59 80.62 92.36 90.2 89.9 90.1 83.56 86.89 99.96 99.4 97.1 96.2
30/10/2021 17:51:59 79.97 79.65 90.58 90.2 89.9 90.1 84.5 85.47 96.46 99.4 97.1 96.2
30/10/2021 17:52:00 85.84 84.51 90.07 90.2 89.9 90.1 91.47 89.71 93.79 99.4 97.1 96.2
30/10/2021 17:52:01 82.57 85.31 89.35 90.2 89.9 90.1 86.57 89.92 91.84 99.4 97.1 96.2
30/10/2021 17:52:02 80.2 82.86 87.59 90.2 89.9 90.1 83.58 87.71 90.46 99.4 97.1 96.2
30/10/2021 17:52:03 80.88 81.9 87.25 90.2 89.9 90.1 83.62 85.64 90.46 99.4 97.1 96.2
30/10/2021 17:52:04 84.08 83.57 86.95 90.2 89.9 90.1 94.79 93.64 93.64 99.3 97.1 96.2
30/10/2021 17:52:05 80.58 83.47 86.59 90.2 89.9 90.1 93.89 94.11 94.11 99.3 97.1 96.2
30/10/2021 17:52:06 75.93 81.71 85.31 90.2 89.9 90.1 88.53 93.69 94.11 99.3 97.1 96.2
30/10/2021 17:52:07 76.72 79.02 85.31 90.2 89.9 90.1 84.41 91.1 94.11 99.3 97.1 96.2
30/10/2021 17:52:08 76.15 77.75 85.31 90.2 89.9 90.1 87.49 89.13 94.11 99.3 97.1 96.2
30/10/2021 17:52:09 82.35 81.24 85.31 90.2 89.9 90.1 92.72 91.04 94.11 99.3 97.1 96.2
30/10/2021 17:52:10 82.46 82.37 85.31 90.2 89.9 90.1 92.04 91.91 94.11 99.3 97.1 96.2
30/10/2021 17:52:11 77.28 81.78 85.31 90.1 89.9 90.1 84.77 91.48 94.11 99.3 97.1 96.2
30/10/2021 17:52:12 78.29 79.84 85.31 90.1 89.9 90.1 81.59 88.53 94.11 99.3 97 96.2
30/10/2021 17:52:13 82.94 82.17 85.31 90.1 89.9 90.1 98.93 98.61 98.61 99.3 97.1 96.2
30/10/2021 17:52:14 85.55 84.83 85.31 90.1 89.9 90.1 104.58 102.98 102.98 99.3 97.1 96.2
30/10/2021 17:52:15 81.55 84.79 85.31 90.1 89.9 90.1 93.96 102.92 102.98 99.3 97.1 96.2
30/10/2021 17:52:16 79.48 83.27 85.31 90.1 89.9 90.1 91.54 99.44 102.98 99.3 97.1 96.2
30/10/2021 17:52:17 77.09 80.71 85.31 90.1 89.9 90.1 89.14 96.22 102.98 99.3 97.1 96.2
30/10/2021 17:52:18 88.4 87.97 87.97 90.1 89.9 90.1 93 93.45 102.98 99.3 97.1 96.2
30/10/2021 17:52:19 83.31 88.5 88.5 90.1 89.9 90.1 89.13 93.55 102.98 99.3 97.1 96.2
30/10/2021 17:52:20 86.89 86.71 88.5 90.1 89.8 90.1 90.09 91.06 102.98 99.3 97.1 96.2
30/10/2021 17:52:21 87.25 87.27 88.5 90 89.8 90.1 90.63 90.98 102.98 99.3 97.1 96.2
30/10/2021 17:52:22 87.99 88 88.5 90 89.8 90.1 91.73 91.65 102.98 99.3 97.1 96.2
30/10/2021 17:52:23 84.81 87.64 88.5 90 89.8 90.1 89.09 91.66 102.98 99.3 97.1 96.2
30/10/2021 17:52:24 86.84 86.99 88.5 90 89.8 90.1 92.8 92.44 102.98 99.3 97.1 96.2
30/10/2021 17:52:25 89.82 89.05 89.05 90 89.8 90.1 95.1 94.37 102.98 99.3 97.1 96.2
30/10/2021 17:52:26 87.21 89.21 89.21 90 89.8 90.1 92.21 94.26 102.98 99.3 97.1 96.2
30/10/2021 17:52:27 87.05 88.04 89.21 90 89.8 90.1 89.36 92.74 102.98 99.3 97 96.2
30/10/2021 17:52:28 90.86 89.8 89.8 90 89.8 90.1 94.81 93.6 102.98 99.3 97 96.2
30/10/2021 17:52:29 89.1 89.85 89.85 90 89.8 90.1 92.15 93.49 102.98 99.3 97 96.2
30/10/2021 17:52:30 91.12 91.08 91.08 90 89.8 90.1 94.76 94.61 102.98 99.3 97 96.2
30/10/2021 17:52:31 90.49 90.69 91.08 90 89.8 90.1 93.55 93.77 102.98 99.3 97 96.2
30/10/2021 17:52:32 91.96 92.19 92.19 90 89.8 90.1 94.08 94.6 102.98 99.3 97 96.2
30/10/2021 17:52:33 88.74 91.02 92.19 90 89.8 90.1 92.36 93.6 102.98 99.3 97 96.2
30/10/2021 17:52:34 86.52 89.7 92.19 90 89.8 90.1 88.03 92.92 102.98 99.3 97 96.2
30/10/2021 17:52:35 90.42 89.76 92.19 90 89.8 90.1 97.94 96.87 102.98 99.3 97 96.2
30/10/2021 17:52:36 91.38 90.88 92.19 90 89.8 90.1 97.25 97.46 102.98 99.3 97.1 96.2
30/10/2021 17:52:37 93.04 92.43 92.43 90 89.8 90.1 97.63 97.72 102.98 99.3 97.1 96.2
30/10/2021 17:52:38 90.88 92.46 92.46 90 89.8 90.1 98.34 98.2 102.98 99.3 97.1 96.2
30/10/2021 17:52:39 93.02 92.69 92.69 90.1 89.8 90.1 98.43 98.74 102.98 99.3 97.1 96.2
30/10/2021 17:52:40 92.74 92.73 92.73 90.1 89.8 90.1 98.76 98.74 102.98 99.4 97.1 96.2
30/10/2021 17:52:41 93.95 93.66 93.66 90.1 89.8 90.1 99.18 99.31 102.98 99.4 97.1 96.2
30/10/2021 17:52:42 93.06 93.36 93.66 90.1 89.8 90.1 98.76 99.01 102.98 99.4 97.1 96.2
30/10/2021 17:52:43 94.06 93.86 93.86 90.1 89.8 90.1 99.14 99.4 102.98 99.4 97.1 96.2
30/10/2021 17:52:44 93.9 93.98 93.98 90.1 89.8 90.1 97.2 99.12 102.92 99.4 97.1 96.2
30/10/2021 17:52:45 94.95 94.78 94.78 90.2 89.8 90.1 98.7 98.64 99.44 99.4 97.1 96.2
30/10/2021 17:52:46 94.99 95 95 90.2 89.9 90.1 99.52 99.35 99.4 99.4 97.1 96.2
30/10/2021 17:52:47 94.28 94.62 95 90.2 89.9 90.1 98.31 99 99.4 99.4 97.1 96.2
30/10/2021 17:52:48 92.89 94.52 95 90.2 89.9 90.1 98.31 98.89 99.4 99.4 97.1 96.2
30/10/2021 17:52:49 90.38 93.41 95 90.2 89.9 90.1 98.91 99.52 99.52 99.4 97.1 96.2
30/10/2021 17:52:50 92.01 92.2 95 90.2 89.9 90.1 96.41 98.36 99.52 99.4 97.1 96.2
30/10/2021 17:52:51 93.63 93.2 95 90.2 89.9 90.1 98.46 98.26 99.52 99.4 97.1 96.2
30/10/2021 17:52:52 95.89 95.04 95.04 90.3 89.9 90.1 99.52 99.22 99.52 99.3 97.1 96.2
30/10/2021 17:52:53 94.81 95.34 95.34 90.3 89.9 90.1 97.97 99.15 99.52 99.3 97.1 96.2
30/10/2021 17:52:54 92.99 94.92 95.34 90.3 89.9 90.1 97.92 98.63 99.52 99.3 97.1 96.2
30/10/2021 17:52:55 93.55 93.83 95.34 90.4 89.9 90.1 99.74 99.29 99.52 99.3 97.1 96.2
30/10/2021 17:52:56 92.58 93.5 95.34 90.4 89.9 90.1 97.6 99.6 99.6 99.3 97.1 96.2
30/10/2021 17:52:57 93.62 93.5 95.34 90.4 89.9 90.1 95.38 98.01 99.6 99.3 97.1 96.2
30/10/2021 17:52:58 96.59 95.69 95.69 90.4 89.9 90.1 97.12 97 99.6 99.3 97.1 96.2
30/10/2021 17:52:59 95.24 96.06 96.06 90.4 89.9 90.1 95.71 97.02 99.6 99.3 97.1 96.2
30/10/2021 17:53:00 93.72 95.63 96.06 90.5 89.9 90.1 95.19 96.28 99.6 99.3 97.1 96.2
30/10/2021 17:53:01 91.89 94.04 96.06 90.5 89.9 90.1 94.33 95.41 99.6 99.3 97.1 96.2
30/10/2021 17:53:02 108.04 106.07 106.07 91.2 90.2 90.2 109.85 108.06 108.06 99.4 97.2 96.2
30/10/2021 17:53:03 108.17 107.75 107.75 91.9 90.5 90.2 109.41 109.08 109.08 99.5 97.3 96.2
30/10/2021 17:53:04 104.33 107.7 107.75 92.1 90.6 90.3 107.63 108.97 109.08 99.6 97.3 96.3
30/10/2021 17:53:05 107.53 107.32 107.75 92.6 90.8 90.3 112.38 111.25 111.25 99.8 97.5 96.3
30/10/2021 17:53:06 109.59 109.04 109.04 93.2 91.2 90.4 111.74 111.81 111.81 100 97.6 96.3
30/10/2021 17:53:07 108.51 108.81 109.04 93.7 91.4 90.5 109.95 111.39 111.81 100.2 97.7 96.4
30/10/2021 17:53:08 106.07 108.55 109.04 93.9 91.6 90.5 112.34 111.93 111.93 100.4 97.8 96.4
30/10/2021 17:53:09 104.55 106.94 109.04 94.1 91.7 90.6 109.48 112.21 112.21 100.5 97.9 96.4
30/10/2021 17:53:10 96.09 105.33 109.04 94.1 91.7 90.6 99.34 110.12 112.21 100.5 97.9 96.4
30/10/2021 17:53:11 96.16 101.82 109.04 94.1 91.7 90.6 103.59 106.39 112.21 100.5 97.9 96.4
30/10/2021 17:53:12 105.47 104.32 109.04 94.3 91.8 90.6 106.03 106.25 112.21 100.6 97.9 96.5
30/10/2021 17:53:13 103 103.31 109.04 94.4 91.8 90.6 109.7 108.56 112.21 100.7 98 96.5
30/10/2021 17:53:14 102.71 103.3 109.04 94.5 91.9 90.6 106.1 108.25 112.21 100.7 98 96.5
30/10/2021 17:53:15 93.28 102.73 109.04 94.5 91.9 90.6 96.7 106.87 112.21 100.7 98 96.5
30/10/2021 17:53:16 95.36 99.25 109.04 94.5 91.9 90.6 97.49 103.26 112.21 100.7 98 96.5
30/10/2021 17:53:17 96.95 97.14 109.04 94.5 91.9 90.6 98.36 100.48 112.21 100.7 98 96.5
30/10/2021 17:53:18 99.96 99.42 109.04 94.6 91.9 90.7 101.43 101.05 112.21 100.7 98 96.5
30/10/2021 17:53:19 100.76 100.81 109.04 94.6 92 90.7 108.56 107.83 112.21 100.7 98.1 96.5
30/10/2021 17:53:20 97.85 100.05 109.04 94.7 92 90.7 111.39 110.65 112.21 100.9 98.2 96.6
30/10/2021 17:53:21 98.17 98.71 109.04 94.7 92 90.7 111.06 111.28 112.21 101 98.3 96.6
30/10/2021 17:53:22 96.81 98.44 109.04 94.7 92 90.7 112.02 111.92 112.21 101.2 98.4 96.6
30/10/2021 17:53:23 99.05 98.8 109.04 94.7 92 90.7 112.26 112.06 112.21 101.4 98.5 96.7
30/10/2021 17:53:24 97.44 98.71 109.04 94.8 92.1 90.7 111.25 112.06 112.21 101.5 98.6 96.7
30/10/2021 17:53:25 98.93 98.78 109.04 94.8 92.1 90.7 111.04 111.89 112.21 101.6 98.7 96.7
30/10/2021 17:53:26 99.93 99.61 109.04 94.8 92.1 90.7 108.14 111.78 112.21 101.7 98.7 96.8
30/10/2021 17:53:27 98.42 99.57 109.04 94.9 92.1 90.7 97.74 109.17 112.21 101.7 98.7 96.8
30/10/2021 17:53:28 97.12 98.76 109.04 94.9 92.1 90.7 101.69 105.39 112.21 101.7 98.7 96.8
30/10/2021 17:53:29 98.42 98.59 109.04 94.9 92.1 90.7 111.81 110.28 112.21 101.8 98.8 96.8
30/10/2021 17:53:30 97.34 97.93 109.04 94.9 92.2 90.7 110.72 110.93 112.21 101.9 98.9 96.8
30/10/2021 17:53:31 97.59 98.1 109.04 95 92.2 90.7 110.59 111.13 112.21 102 98.9 96.8
30/10/2021 17:53:32 98.05 98.06 109.04 95 92.2 90.7 110.76 111.3 112.21 102.1 99 96.9
30/10/2021 17:53:33 96.47 97.85 109.04 95 92.2 90.7 110.28 111.14 112.21 102.2 99.1 96.9
30/10/2021 17:53:34 95.53 96.77 109.04 95 92.2 90.7 109.06 110.16 112.21 102.3 99.1 96.9
30/10/2021 17:53:35 96.63 96.76 109.04 95 92.2 90.7 111.63 111.27 112.21 102.4 99.2 97
30/10/2021 17:53:36 97.37 97.49 108.81 95 92.2 90.7 110.98 111.51 112.21 102.5 99.3 97
30/10/2021 17:53:37 96.22 97.21 108.55 95.1 92.2 90.7 111.18 111.72 112.21 102.5 99.3 97
30/10/2021 17:53:38 98.8 98.35 106.94 95.1 92.2 90.7 111.29 111.77 112.21 102.6 99.4 97.1
30/10/2021 17:53:39 96.56 98.35 105.33 95.1 92.3 90.7 110.79 111.59 112.06 102.7 99.5 97.1
30/10/2021 17:53:40 97.26 97.49 104.32 95.1 92.3 90.8 111.45 111.65 112.06 102.8 99.5 97.1
30/10/2021 17:53:41 96.69 97.62 104.32 95.1 92.3 90.8 111.56 111.66 112.06 102.9 99.6 97.1
30/10/2021 17:53:42 96.11 96.76 103.31 95.1 92.3 90.8 110.9 111.52 112.06 103 99.7 97.2
30/10/2021 17:53:43 96.75 96.66 103.3 95.2 92.3 90.8 110.87 111.6 112.06 103.1 99.7 97.2
30/10/2021 17:53:44 96.46 97.09 102.73 95.2 92.3 90.8 111.27 111.79 112.06 103.2 99.8 97.2
30/10/2021 17:53:45 92.64 96.36 100.81 95.2 92.3 90.8 107.02 111.05 112.06 103.2 99.8 97.2
30/10/2021 17:53:46 88.36 94.23 100.81 95.2 92.3 90.8 102.98 108.67 112.06 103.2 99.8 97.2
30/10/2021 17:53:47 89.39 91.61 100.81 95.2 92.3 90.8 103.37 106.09 112.06 103.2 99.8 97.2
30/10/2021 17:53:48 92.18 92.23 100.81 95.2 92.3 90.8 102.77 104.65 112.06 103.2 99.9 97.3
30/10/2021 17:53:49 92.41 92.56 100.05 95.2 92.3 90.8 102.42 103.66 112.06 103.2 99.9 97.3
30/10/2021 17:53:50 93.48 93.2 99.61 95.2 92.3 90.8 102.34 103.17 112.06 103.2 99.9 97.3
30/10/2021 17:53:51 89.29 93.17 99.61 95.2 92.3 90.8 102.22 102.92 112.06 103.2 99.9 97.3
30/10/2021 17:53:52 86.33 91.03 99.61 95.2 92.3 90.8 92.71 102.34 112.06 103.2 99.9 97.3
30/10/2021 17:53:53 89.68 89.55 99.61 95.2 92.3 90.8 103.87 102.63 112.06 103.2 99.9 97.3
30/10/2021 17:53:54 91.52 90.99 99.61 95.2 92.3 90.8 102.7 103.05 111.89 103.2 99.9 97.3
30/10/2021 17:53:55 91.71 91.85 99.61 95.2 92.3 90.8 100.33 103 111.79 103.2 99.9 97.3
30/10/2021 17:53:56 91.19 91.33 99.57 95.2 92.3 90.8 99.36 101.16 111.79 103.2 99.9 97.3
30/10/2021 17:53:57 91.02 91.43 98.76 95.2 92.3 90.8 91.17 100.5 111.79 103.2 99.9 97.3
30/10/2021 17:53:58 90.4 91.1 98.59 95.2 92.3 90.8 99.12 98.91 111.79 103.2 99.9 97.3
30/10/2021 17:53:59 90.31 90.76 98.35 95.2 92.3 90.8 103.18 101.96 111.79 103.2 99.9 97.3
30/10/2021 17:54:00 90.33 90.5 98.35 95.2 92.3 90.8 102.55 102.75 111.79 103.2 99.9 97.3
30/10/2021 17:54:01 89.64 90.42 98.35 95.2 92.3 90.8 102.14 102.82 111.79 103.2 99.9 97.3
30/10/2021 17:54:02 89.85 90.3 98.35 95.2 92.3 90.8 99.41 102.94 111.79 103.2 99.9 97.3
30/10/2021 17:54:03 90.17 90.14 98.35 95.2 92.3 90.8 89.88 100.32 111.79 103.2 99.9 97.3
30/10/2021 17:54:04 92.22 91.66 98.35 95.2 92.3 90.8 103.27 101.82 111.79 103.2 99.9 97.3
30/10/2021 17:54:05 90.3 91.52 98.35 95.2 92.3 90.8 103.98 103.28 111.79 103.2 100 97.3
30/10/2021 17:54:06 92.85 92.3 98.35 95.2 92.3 90.8 103.19 103.64 111.79 103.2 100 97.3
30/10/2021 17:54:07 89.92 92.05 98.35 95.2 92.3 90.8 103.12 103.7 111.79 103.2 100 97.3
30/10/2021 17:54:08 91.65 91.53 98.35 95.2 92.3 90.8 102.49 103.6 111.79 103.2 100 97.3
30/10/2021 17:54:09 91.91 91.8 97.62 95.2 92.3 90.8 102.78 103.42 111.79 103.2 100 97.3
30/10/2021 17:54:10 90.02 91.67 97.62 95.2 92.3 90.8 102.5 103.36 111.79 103.3 100 97.3
30/10/2021 17:54:11 93.42 92.71 97.09 95.2 92.3 90.8 97.27 102.19 111.79 103.3 100 97.3
30/10/2021 17:54:12 91.99 92.72 97.09 95.2 92.3 90.8 97.92 99.95 111.79 103.3 100 97.3
30/10/2021 17:54:13 93.44 93.15 97.09 95.2 92.3 90.8 96.53 98.75 111.79 103.3 100 97.3
30/10/2021 17:54:14 91.52 92.98 96.36 95.2 92.3 90.8 97.13 97.81 111.05 103.3 100 97.3
30/10/2021 17:54:15 91.7 92.14 94.23 95.2 92.3 90.8 96.5 97.51 108.67 103.3 100 97.3
30/10/2021 17:54:16 91.93 92 93.2 95.2 92.3 90.8 97.4 97.48 106.09 103.3 100 97.3
30/10/2021 17:54:17 93.45 92.93 93.2 95.2 92.4 90.8 98.86 98.59 104.65 103.3 100 97.3
30/10/2021 17:54:18 92.1 93.02 93.2 95.2 92.4 90.8 96.18 98.35 103.7 103.3 100 97.3
30/10/2021 17:54:19 93.28 93.08 93.2 95.2 92.4 90.8 96.55 97.29 103.7 103.3 100 97.3
30/10/2021 17:54:20 93.58 93.56 93.56 95.2 92.4 90.8 96.51 96.87 103.7 103.3 100 97.3
30/10/2021 17:54:21 94.16 94.3 94.3 95.2 92.4 90.8 97.6 97.49 103.7 103.3 100 97.3
30/10/2021 17:54:22 93.72 94.08 94.3 95.2 92.4 90.8 97.97 97.88 103.7 103.3 100 97.3
30/10/2021 17:54:23 94.13 94.01 94.3 95.2 92.4 90.8 97.66 97.83 103.7 103.2 100 97.3
30/10/2021 17:54:24 93.79 94.29 94.3 95.3 92.4 90.8 96.81 97.89 103.7 103.2 100 97.3
30/10/2021 17:54:25 94.43 94.33 94.33 95.3 92.4 90.8 97.65 97.72 103.7 103.2 100 97.3
30/10/2021 17:54:26 93.19 94.18 94.33 95.3 92.4 90.8 94.88 97.46 103.7 103.2 100 97.3
30/10/2021 17:54:27 93.31 93.71 94.33 95.3 92.4 90.8 94.49 95.98 103.7 103.2 100 97.3
30/10/2021 17:54:28 89.7 93.36 94.33 95.3 92.4 90.8 90.87 95.04 103.7 103.2 100 97.3
30/10/2021 17:54:29 90.33 91.56 94.33 95.3 92.4 90.8 94.82 94.76 103.7 103.2 100 97.3
30/10/2021 17:54:30 91.16 91.48 94.33 95.3 92.4 90.8 97.69 96.83 103.7 103.2 100 97.3
30/10/2021 17:54:31 90.34 91.4 94.33 95.3 92.4 90.8 94.3 96.47 103.7 103.2 100 97.3
30/10/2021 17:54:32 92.09 91.71 94.33 95.3 92.4 90.8 92.95 95.17 103.7 103.2 100 97.3
30/10/2021 17:54:33 91.07 91.56 94.33 95.3 92.4 90.8 100.52 99.59 103.7 103.2 100 97.3
30/10/2021 17:54:34 93.73 93.02 94.33 95.3 92.4 90.8 103.36 102.18 103.7 103.2 100 97.3
30/10/2021 17:54:35 92.55 93.27 94.33 95.3 92.4 90.8 103.73 103.46 103.7 103.2 100 97.3
30/10/2021 17:54:36 93.5 93.48 94.33 95.3 92.4 90.8 103.79 104 104 103.2 100 97.3
30/10/2021 17:54:37 95.28 95.15 95.15 95.3 92.4 90.8 103.9 104.27 104.27 103.2 100 97.3
30/10/2021 17:54:38 93.61 94.42 95.15 95.3 92.5 90.8 103.39 104.06 104.27 103.3 100.1 97.3
30/10/2021 17:54:39 95.2 95.16 95.16 95.3 92.5 90.8 103.46 103.87 104.27 103.3 100.1 97.4
30/10/2021 17:54:40 90.38 94.97 95.16 95.3 92.5 90.8 98.76 104.01 104.27 103.3 100.1 97.4
30/10/2021 17:54:41 89.95 92.85 95.16 95.3 92.5 90.8 89.38 100.69 104.27 103.3 100.1 97.4
30/10/2021 17:54:42 87.92 90.89 95.16 95.3 92.5 90.8 98.54 99.02 104.27 103.3 100.1 97.4
30/10/2021 17:54:43 92.04 91.42 95.16 95.3 92.5 90.8 102.67 102.07 104.27 103.3 100.1 97.4
30/10/2021 17:54:44 90.38 91.37 95.16 95.3 92.5 90.8 102.23 102.65 104.27 103.3 100.1 97.4
30/10/2021 17:54:45 92.59 91.96 95.16 95.3 92.5 90.8 102.61 102.86 104.27 103.3 100.1 97.4
30/10/2021 17:54:46 89.9 91.9 95.16 95.3 92.5 90.8 102.93 103.12 104.27 103.3 100.1 97.4
30/10/2021 17:54:47 91.74 91.59 95.16 95.3 92.5 90.8 101.43 102.94 104.27 103.3 100.1 97.4
30/10/2021 17:54:48 96.69 95.79 95.79 95.3 92.5 90.8 102.99 102.96 104.27 103.3 100.1 97.4
30/10/2021 17:54:49 92.68 95.72 95.79 95.3 92.5 90.8 103.09 103.43 104.27 103.3 100.1 97.4
30/10/2021 17:54:50 93.34 94 95.79 95.3 92.5 90.8 103.76 103.79 104.27 103.3 100.1 97.4
30/10/2021 17:54:51 91.33 93.18 95.79 95.3 92.5 90.8 103.55 104.08 104.27 103.3 100.2 97.4
30/10/2021 17:54:52 94.22 93.83 95.79 95.3 92.5 90.8 103.5 104.15 104.27 103.3 100.2 97.4
30/10/2021 17:54:53 89.79 93.16 95.79 95.3 92.5 90.7 103.87 103.8 104.27 103.3 100.2 97.4
30/10/2021 17:54:54 91.22 91.8 95.79 95.3 92.5 90.7 103.37 103.92 104.27 103.3 100.2 97.4
30/10/2021 17:54:55 91.79 91.65 95.79 95.3 92.5 90.7 102.95 103.71 104.27 103.3 100.2 97.4
30/10/2021 17:54:56 89.45 91.7 95.79 95.3 92.5 90.7 103.02 103.74 104.27 103.3 100.2 97.4
30/10/2021 17:54:57 89.46 90.22 95.79 95.3 92.5 90.7 103.04 103.74 104.27 103.3 100.2 97.4
30/10/2021 17:54:58 87.92 89.73 95.79 95.3 92.5 90.7 104.09 104.15 104.27 103.3 100.2 97.4
30/10/2021 17:54:59 104.04 103.33 103.33 95.4 92.6 90.8 106.27 105.74 105.74 103.4 100.2 97.4
30/10/2021 17:55:00 93.27 103.08 103.33 95.4 92.6 90.8 103.51 105.75 105.75 103.4 100.2 97.4
30/10/2021 17:55:01 89.04 99.45 103.33 95.4 92.6 90.8 103.29 104.6 105.75 103.4 100.3 97.4
30/10/2021 17:55:02 89.25 95.78 103.33 95.4 92.6 90.8 102.94 104.37 105.75 103.4 100.3 97.4
30/10/2021 17:55:03 90.29 92.99 103.33 95.4 92.6 90.8 103.05 103.69 105.75 103.4 100.3 97.4
30/10/2021 17:55:04 90.04 91.56 103.33 95.4 92.6 90.8 102.47 103.44 105.75 103.4 100.3 97.4
30/10/2021 17:55:05 90.38 90.83 103.33 95.4 92.6 90.8 102.55 103.22 105.75 103.4 100.3 97.4
30/10/2021 17:55:06 87.93 90.47 103.33 95.4 92.6 90.8 99.6 102.24 105.75 103.4 100.3 97.4
30/10/2021 17:55:07 91.32 90.66 103.33 95.4 92.6 90.8 103.32 103.15 105.75 103.4 100.3 97.4
30/10/2021 17:55:08 90.3 90.59 103.33 95.4 92.6 90.8 102.97 103.46 105.75 103.4 100.3 97.5
30/10/2021 17:55:09 88.73 90.35 103.33 95.4 92.6 90.8 100.14 103.3 105.75 103.4 100.3 97.5
30/10/2021 17:55:10 89.52 89.79 103.33 95.4 92.6 90.8 94.03 100.83 105.75 103.4 100.3 97.5
30/10/2021 17:55:11 88.18 89.52 103.33 95.4 92.6 90.7 93.4 97.96 105.75 103.4 100.3 97.5
30/10/2021 17:55:12 87.22 88.63 103.33 95.4 92.6 90.7 91.42 95.64 105.75 103.4 100.3 97.5
30/10/2021 17:55:13 86.93 88.26 103.33 95.4 92.6 90.7 89.95 93.6 105.75 103.4 100.3 97.5
30/10/2021 17:55:14 86.62 87.06 103.33 95.4 92.6 90.7 92.4 92.31 105.75 103.4 100.3 97.5
30/10/2021 17:55:15 86.33 86.96 103.33 95.4 92.6 90.7 92.07 92.52 105.75 103.4 100.3 97.4
30/10/2021 17:55:16 98.26 97.47 103.33 95.4 92.6 90.7 96.85 96.33 105.75 103.4 100.3 97.5
30/10/2021 17:55:17 88.87 97.23 103.33 95.4 92.6 90.7 91.46 96.08 105.75 103.4 100.3 97.4
30/10/2021 17:55:18 90.48 94.06 103.33 95.4 92.6 90.7 98.22 97.23 105.75 103.4 100.3 97.4
30/10/2021 17:55:19 88.89 92.02 103.33 95.4 92.6 90.7 95.05 96.77 105.75 103.3 100.3 97.4
30/10/2021 17:55:20 89.56 90.84 103.33 95.4 92.6 90.7 96.48 96.68 105.75 103.3 100.3 97.4
30/10/2021 17:55:21 89.39 89.82 103.33 95.4 92.6 90.7 97.38 97.06 105.75 103.3 100.3 97.4
30/10/2021 17:55:22 89.87 90.68 103.33 95.4 92.6 90.7 96.88 97.25 105.75 103.3 100.3 97.4
30/10/2021 17:55:23 88.38 89.48 103.33 95.4 92.6 90.7 96.85 97.39 105.75 103.3 100.3 97.4
30/10/2021 17:55:24 86.56 88.8 103.33 95.4 92.6 90.7 95.49 97.24 105.75 103.3 100.3 97.4
30/10/2021 17:55:25 91.32 90.29 103.33 95.4 92.6 90.7 96.87 96.89 105.75 103.3 100.3 97.4
30/10/2021 17:55:26 90.89 90.8 103.33 95.4 92.6 90.7 97.91 98.1 105.75 103.3 100.3 97.5
30/10/2021 17:55:27 91.53 91.4 103.33 95.4 92.6 90.7 96.39 97.28 105.75 103.3 100.3 97.5
30/10/2021 17:55:28 91.38 91.61 103.33 95.4 92.6 90.7 96.03 96.95 105.75 103.3 100.3 97.5
30/10/2021 17:55:29 91.75 91.63 103.08 95.4 92.6 90.7 96.69 96.83 105.75 103.3 100.3 97.5
30/10/2021 17:55:30 92.23 92.08 99.45 95.4 92.6 90.7 97.78 97.58 104.6 103.3 100.3 97.5
30/10/2021 17:55:31 90.47 91.97 97.47 95.4 92.6 90.7 94.68 97.15 104.37 103.3 100.3 97.5
30/10/2021 17:55:32 93.53 93.28 97.47 95.4 92.6 90.7 98.13 97.9 103.69 103.3 100.3 97.5
30/10/2021 17:55:33 93.92 93.74 97.47 95.4 92.6 90.7 98.01 98.2 103.46 103.3 100.3 97.5
30/10/2021 17:55:34 94.29 94.16 97.47 95.4 92.6 90.7 96.83 98.1 103.46 103.3 100.3 97.5
30/10/2021 17:55:35 95.35 94.94 97.47 95.4 92.6 90.7 98.02 97.89 103.46 103.3 100.3 97.5
30/10/2021 17:55:36 94.6 94.94 97.47 95.4 92.6 90.7 98.44 98.37 103.46 103.3 100.3 97.5
30/10/2021 17:55:37 96.15 95.81 97.47 95.5 92.6 90.7 98.31 98.33 103.46 103.3 100.3 97.5
30/10/2021 17:55:38 92.15 95.59 97.47 95.5 92.6 90.7 98.32 98.49 103.3 103.3 100.3 97.5
30/10/2021 17:55:39 92.03 93.64 97.47 95.5 92.6 90.7 96.9 98.66 100.83 103.3 100.3 97.5
30/10/2021 17:55:40 93.02 93.28 97.47 95.5 92.7 90.7 96.39 97.42 98.66 103.3 100.3 97.5
30/10/2021 17:55:41 94.17 93.77 97.47 95.5 92.7 90.7 97.86 97.86 98.66 103.3 100.3 97.5
30/10/2021 17:55:42 96.14 95.4 97.47 95.5 92.7 90.7 99.21 98.7 98.7 103.3 100.3 97.5
30/10/2021 17:55:43 93.93 95.4 97.47 95.5 92.7 90.7 97.06 98.59 98.7 103.3 100.3 97.5
30/10/2021 17:55:44 92.9 94.71 97.47 95.5 92.7 90.7 97.25 97.99 98.7 103.3 100.3 97.5
30/10/2021 17:55:45 92.37 93.51 97.47 95.5 92.7 90.7 98.56 98.35 98.7 103.3 100.3 97.5
30/10/2021 17:55:46 92.37 92.81 97.23 95.5 92.7 90.7 95.39 98.33 98.7 103.3 100.3 97.5
30/10/2021 17:55:47 93.94 93.6 95.81 95.5 92.7 90.7 95.03 96.66 98.7 103.3 100.3 97.5
30/10/2021 17:55:48 95.73 95.01 95.81 95.5 92.7 90.7 96.37 96.2 98.7 103.3 100.3 97.5
30/10/2021 17:55:49 92.56 95.15 95.81 95.5 92.7 90.7 93.3 96.34 98.7 103.3 100.3 97.5
30/10/2021 17:55:50 91.07 93.77 95.81 95.5 92.7 90.7 92.78 94.54 98.7 103.2 100.3 97.5
30/10/2021 17:55:51 92.66 92.93 95.81 95.5 92.7 90.7 94.22 94.17 98.7 103.2 100.3 97.5
30/10/2021 17:55:52 91.51 92.94 95.81 95.5 92.7 90.7 93.25 94.11 98.7 103.2 100.3 97.5
30/10/2021 17:55:53 92.81 92.89 95.81 95.5 92.7 90.7 93.67 94 98.7 103.2 100.3 97.5
30/10/2021 17:55:54 88.41 92.48 95.81 95.5 92.7 90.7 94.36 94.82 98.7 103.2 100.3 97.5
30/10/2021 17:55:55 93.27 92.56 95.81 95.5 92.7 90.7 97.84 96.88 98.7 103.2 100.3 97.5
30/10/2021 17:55:56 93.03 93.52 95.81 95.5 92.7 90.7 94.67 96.65 98.7 103.2 100.3 97.5
30/10/2021 17:55:57 90.06 92.46 95.81 95.5 92.7 90.7 91.97 95.24 98.7 103.2 100.3 97.5
30/10/2021 17:55:58 90.16 90.99 95.81 95.5 92.7 90.7 98.34 97.47 98.7 103.2 100.3 97.5
30/10/2021 17:55:59 92.34 91.71 95.81 95.5 92.7 90.7 96.64 97.47 98.7 103.2 100.3 97.5
30/10/2021 17:56:00 90.2 91.6 95.81 95.5 92.7 90.7 93.79 96.83 98.7 103.2 100.3 97.5
30/10/2021 17:56:01 89.25 91.29 95.81 95.5 92.7 90.7 98.77 98.07 98.7 103.2 100.3 97.5
30/10/2021 17:56:02 86.63 89.69 95.81 95.5 92.7 90.7 97.9 98.82 98.82 103.2 100.3 97.5
30/10/2021 17:56:03 86.02 88.08 95.81 95.5 92.7 90.7 92.71 97.58 98.82 103.2 100.3 97.5
30/10/2021 17:56:04 86.73 87.39 95.81 95.5 92.7 90.7 89.89 95.11 98.82 103.2 100.3 97.5
30/10/2021 17:56:05 90.2 89.41 95.81 95.5 92.7 90.7 92.42 92.76 98.82 103.2 100.3 97.5
30/10/2021 17:56:06 91.23 90.9 95.81 95.5 92.7 90.7 92.33 93.09 98.82 103.2 100.3 97.5
30/10/2021 17:56:07 87.59 90.36 95.59 95.5 92.7 90.7 88.65 92.18 98.82 103.2 100.3 97.5
30/10/2021 17:56:08 90.56 90.37 95.4 95.5 92.7 90.7 91.57 91.47 98.82 103.2 100.3 97.5
30/10/2021 17:56:09 95.61 94.73 95.4 95.5 92.7 90.7 101.69 100.52 100.52 103.2 100.3 97.5
30/10/2021 17:56:10 98.42 98.61 98.61 95.5 92.7 90.7 104.33 103.27 103.27 103.2 100.3 97.5
30/10/2021 17:56:11 90.15 96.54 98.61 95.5 92.7 90.7 103.28 103.37 103.37 103.2 100.3 97.5
30/10/2021 17:56:12 88.51 93.88 98.61 95.5 92.7 90.7 103.26 103.76 103.76 103.2 100.3 97.5
30/10/2021 17:56:13 91.56 91.98 98.61 95.5 92.7 90.7 103.64 103.97 103.97 103.2 100.3 97.5
30/10/2021 17:56:14 88.13 91.29 98.61 95.5 92.7 90.7 103.02 103.74 103.97 103.2 100.3 97.5
30/10/2021 17:56:15 90.21 90.3 98.61 95.5 92.7 90.7 103 103.64 103.97 103.2 100.3 97.5
30/10/2021 17:56:16 91.27 91.26 98.61 95.5 92.7 90.7 98.52 103.5 103.97 103.2 100.3 97.5
30/10/2021 17:56:17 87.51 90.9 98.61 95.5 92.7 90.7 86.81 100.36 103.97 103.2 100.3 97.5
30/10/2021 17:56:18 87.92 88.9 98.61 95.5 92.7 90.7 98.63 99.04 103.97 103.2 100.3 97.5
30/10/2021 17:56:19 89.33 89.42 98.61 95.5 92.7 90.7 102.6 101.98 103.97 103.2 100.4 97.5
30/10/2021 17:56:20 89.09 89.1 98.61 95.5 92.7 90.7 102.22 102.62 103.97 103.2 100.4 97.5
30/10/2021 17:56:21 88.84 89.29 98.61 95.5 92.7 90.7 102.36 102.79 103.97 103.2 100.4 97.5
30/10/2021 17:56:22 88.71 89.06 98.61 95.5 92.7 90.7 102.91 103.05 103.97 103.2 100.4 97.5
30/10/2021 17:56:23 87.26 88.84 98.61 95.5 92.7 90.7 101.21 102.85 103.97 103.2 100.4 97.5
30/10/2021 17:56:24 87.53 88.01 98.61 95.5 92.7 90.7 102.08 102.38 103.97 103.2 100.4 97.5
30/10/2021 17:56:25 88.17 88.25 98.61 95.5 92.7 90.7 102.85 103.13 103.97 103.2 100.4 97.5
30/10/2021 17:56:26 89.17 89.04 98.61 95.5 92.7 90.7 103.49 103.61 103.97 103.2 100.4 97.5
30/10/2021 17:56:27 88.07 88.8 98.61 95.5 92.7 90.7 103.55 103.96 103.97 103.2 100.4 97.5
30/10/2021 17:56:28 88.82 89.05 98.61 95.5 92.7 90.7 103.08 104.01 104.01 103.2 100.4 97.5
30/10/2021 17:56:29 94.89 93.86 98.61 95.5 92.7 90.7 104.19 103.9 104.01 103.2 100.4 97.5
30/10/2021 17:56:30 88.91 93.76 98.61 95.5 92.7 90.7 103.36 103.99 104.01 103.3 100.4 97.5
30/10/2021 17:56:31 88.12 91.31 98.61 95.5 92.7 90.7 103.08 103.85 104.01 103.3 100.4 97.5
30/10/2021 17:56:32 87.77 89.52 98.61 95.5 92.7 90.7 102.96 103.71 104.01 103.3 100.4 97.5
30/10/2021 17:56:33 88.13 88.56 98.61 95.5 92.7 90.7 103.1 103.78 104.01 103.3 100.4 97.5
30/10/2021 17:56:34 88.27 88.38 98.61 95.5 92.7 90.7 104.08 104.16 104.16 103.3 100.4 97.5
30/10/2021 17:56:35 88.7 88.65 98.61 95.5 92.7 90.7 104.46 104.29 104.29 103.3 100.5 97.5
30/10/2021 17:56:36 87.53 88.63 98.61 95.5 92.7 90.7 103.27 104.2 104.29 103.3 100.5 97.5
30/10/2021 17:56:37 88.67 88.55 98.61 95.5 92.7 90.7 103.34 103.96 104.29 103.4 100.5 97.5
30/10/2021 17:56:38 87.48 88.45 98.61 95.5 92.7 90.7 102.88 104.15 104.29 103.4 100.5 97.6
30/10/2021 17:56:39 90.16 89.62 98.61 95.5 92.7 90.7 103.17 103.71 104.29 103.4 100.5 97.6
30/10/2021 17:56:40 92.66 92.16 96.54 95.5 92.7 90.7 103.18 103.57 104.29 103.4 100.5 97.6
30/10/2021 17:56:41 88.34 91.92 93.88 95.5 92.7 90.7 102.4 103.6 104.29 103.4 100.5 97.6
30/10/2021 17:56:42 87.57 89.91 93.86 95.5 92.7 90.7 99.64 102.36 104.29 103.4 100.5 97.6
30/10/2021 17:56:43 89.54 89.42 93.86 95.5 92.7 90.7 103.16 103.04 104.29 103.4 100.5 97.6
30/10/2021 17:56:44 91.02 90.58 93.86 95.5 92.7 90.7 103.03 103.42 104.29 103.4 100.5 97.6
30/10/2021 17:56:45 89.57 91.05 93.86 95.5 92.7 90.7 100.24 103.35 104.29 103.4 100.5 97.6
30/10/2021 17:56:46 91.95 91.38 93.86 95.5 92.7 90.7 94.23 100.87 104.29 103.4 100.5 97.6
30/10/2021 17:56:47 89.67 91.29 93.86 95.5 92.7 90.7 91.48 98.02 104.29 103.4 100.5 97.6
30/10/2021 17:56:48 90.26 90.46 93.86 95.5 92.7 90.7 103.3 102.26 104.29 103.5 100.5 97.6
30/10/2021 17:56:49 90.19 90.58 93.86 95.5 92.7 90.7 103.74 103.62 104.29 103.5 100.5 97.6
30/10/2021 17:56:50 89.37 90.15 93.86 95.5 92.7 90.7 103.74 103.95 104.29 103.5 100.5 97.6
30/10/2021 17:56:51 89.51 89.88 93.86 95.6 92.7 90.7 102.97 103.82 104.29 103.5 100.5 97.6
30/10/2021 17:56:52 88.41 89.57 93.86 95.6 92.7 90.7 103.3 103.9 104.29 103.5 100.6 97.6
30/10/2021 17:56:53 90.48 89.99 93.86 95.6 92.7 90.7 104.13 103.92 104.29 103.5 100.6 97.6
30/10/2021 17:56:54 87.5 89.79 93.86 95.6 92.7 90.7 103.47 103.98 104.29 103.5 100.6 97.6
30/10/2021 17:56:55 90.05 89.95 93.86 95.6 92.7 90.7 103.23 103.92 104.29 103.6 100.6 97.6
30/10/2021 17:56:56 89.36 90.37 93.86 95.6 92.7 90.7 103.29 104.01 104.29 103.6 100.6 97.6
30/10/2021 17:56:57 90.93 90.52 93.86 95.6 92.7 90.7 103.11 103.85 104.29 103.6 100.6 97.6
30/10/2021 17:56:58 88.31 90.31 93.86 95.6 92.7 90.7 103.81 103.96 104.29 103.6 100.6 97.6
30/10/2021 17:56:59 88.77 89.07 93.76 95.6 92.7 90.7 103.7 103.95 104.29 103.6 100.6 97.6
30/10/2021 17:57:00 84.6 88.91 92.16 95.6 92.7 90.7 96.32 103.77 104.29 103.6 100.6 97.6
30/10/2021 17:57:01 75.49 86.58 92.16 95.6 92.7 90.7 78.24 100.24 104.29 103.6 100.6 97.6
30/10/2021 17:57:02 74.71 82.81 92.16 95.6 92.7 90.7 77.04 96.04 104.29 103.6 100.6 97.6
30/10/2021 17:57:03 77.06 79.63 92.16 95.6 92.7 90.7 78.16 91.89 104.29 103.6 100.6 97.6
30/10/2021 17:57:04 72.76 78.64 92.16 95.6 92.7 90.7 75.23 87.98 104.29 103.6 100.6 97.6
30/10/2021 17:57:05 75.96 76.7 92.16 95.6 92.7 90.7 78.13 84.08 104.2 103.6 100.6 97.6
30/10/2021 17:57:06 73.91 75.54 92.16 95.6 92.7 90.7 76.3 81.27 104.15 103.6 100.6 97.6
30/10/2021 17:57:07 78.02 78.09 92.16 95.6 92.7 90.7 84.14 84.03 104.15 103.6 100.6 97.6
30/10/2021 17:57:08 86.84 85.44 92.16 95.6 92.7 90.7 91.29 89.97 104.01 103.6 100.6 97.6
30/10/2021 17:57:09 86.82 86.52 92.16 95.6 92.7 90.7 93.15 92.2 104.01 103.6 100.6 97.6
30/10/2021 17:57:10 87.94 87.89 91.92 95.6 92.7 90.7 90.29 92.06 104.01 103.6 100.6 97.6
30/10/2021 17:57:11 86.33 87.56 91.38 95.6 92.7 90.7 88.57 91.06 104.01 103.6 100.6 97.6
30/10/2021 17:57:12 84.91 87.41 91.38 95.6 92.7 90.7 85.61 89.81 104.01 103.6 100.6 97.6
30/10/2021 17:57:13 87.54 87.43 91.38 95.6 92.7 90.7 90.36 89.75 104.01 103.6 100.6 97.6
30/10/2021 17:57:14 87.13 88.06 91.38 95.6 92.7 90.7 89.99 90.62 104.01 103.6 100.6 97.6
30/10/2021 17:57:15 86.64 87.19 91.38 95.6 92.7 90.7 88.88 89.63 104.01 103.6 100.6 97.6
30/10/2021 17:57:16 85.07 86.74 91.29 95.6 92.7 90.7 88.93 89.69 104.01 103.6 100.6 97.6
30/10/2021 17:57:17 85.88 86.81 90.58 95.6 92.7 90.7 88.91 89.97 104.01 103.6 100.6 97.6
30/10/2021 17:57:18 68.23 85.23 90.58 95.6 92.7 90.7 72.69 88.31 104.01 103.6 100.6 97.6
30/10/2021 17:57:19 70.93 81.13 90.52 95.6 92.7 90.7 74.04 84.26 104.01 103.6 100.6 97.6
30/10/2021 17:57:20 66.79 77.47 90.52 95.6 92.7 90.7 70.89 80.6 104.01 103.6 100.6 97.6
30/10/2021 17:57:21 67.42 73.83 90.52 95.6 92.7 90.7 72.71 77.08 104.01 103.6 100.6 97.6
30/10/2021 17:57:22 80.32 79.33 90.52 95.6 92.7 90.7 82.48 81.55 104.01 103.6 100.6 97.6
30/10/2021 17:57:23 79 79.54 90.52 95.6 92.7 90.7 81.91 81.86 104.01 103.6 100.6 97.6
30/10/2021 17:57:24 80.84 80.67 90.52 95.6 92.7 90.7 83.31 83.09 104.01 103.6 100.6 97.6
30/10/2021 17:57:25 86.68 85.46 90.52 95.6 92.7 90.7 87.83 86.8 104.01 103.6 100.6 97.6
30/10/2021 17:57:26 80.76 85.11 90.52 95.6 92.7 90.7 82.78 86.43 103.96 103.6 100.6 97.6
30/10/2021 17:57:27 81.25 82.82 90.31 95.6 92.7 90.7 83.29 84.46 103.96 103.6 100.6 97.6
30/10/2021 17:57:28 79.9 82.25 89.07 95.6 92.7 90.7 82.03 83.94 103.95 103.6 100.6 97.6
30/10/2021 17:57:29 83.3 83.1 88.91 95.6 92.7 90.7 84.76 84.63 103.77 103.6 100.6 97.6
30/10/2021 17:57:30 76.05 82.05 88.06 95.6 92.7 90.7 80.1 83.7 100.24 103.6 100.6 97.6
30/10/2021 17:57:31 77.97 79.37 88.06 95.6 92.7 90.7 80.7 81.91 96.04 103.6 100.6 97.6
30/10/2021 17:57:32 69.15 78.55 88.06 95.5 92.7 90.7 72.98 81.08 92.2 103.6 100.6 97.6
30/10/2021 17:57:33 79.55 78.34 88.06 95.5 92.7 90.7 83.48 82.43 92.2 103.6 100.6 97.6
30/10/2021 17:57:34 79.21 79.21 88.06 95.5 92.7 90.7 82.79 82.81 92.2 103.6 100.6 97.6
30/10/2021 17:57:35 76.61 79.21 88.06 95.5 92.7 90.7 79.59 82.77 92.2 103.6 100.6 97.6
30/10/2021 17:57:36 79.44 79.16 88.06 95.5 92.7 90.7 84.97 84.1 92.2 103.6 100.6 97.6
30/10/2021 17:57:37 79.38 79.78 88.06 95.5 92.7 90.7 83.21 84.35 92.2 103.6 100.6 97.6
30/10/2021 17:57:38 76.04 79.08 88.06 95.5 92.7 90.7 80.53 83.32 92.2 103.6 100.6 97.6
30/10/2021 17:57:39 87.56 86.36 88.06 95.5 92.7 90.7 89.11 87.86 92.06 103.6 100.5 97.6
30/10/2021 17:57:40 84.71 86.32 88.06 95.5 92.7 90.7 86.22 87.77 91.06 103.6 100.5 97.6
30/10/2021 17:57:41 82.41 84.21 88.06 95.5 92.7 90.7 84.62 86.05 90.62 103.5 100.5 97.6
30/10/2021 17:57:42 79.75 83.25 88.06 95.5 92.7 90.7 81.92 85.26 90.62 103.5 100.5 97.6
30/10/2021 17:57:43 78.27 81.77 88.06 95.5 92.7 90.7 80.68 83.81 90.62 103.5 100.5 97.6
30/10/2021 17:57:44 82.81 82.45 87.19 95.5 92.7 90.7 84 83.86 89.97 103.5 100.5 97.6
30/10/2021 17:57:45 80.16 82.82 86.81 95.5 92.7 90.7 81.63 83.91 89.97 103.5 100.5 97.6
30/10/2021 17:57:46 81.45 81.58 86.81 95.4 92.7 90.7 83.92 83.67 89.97 103.5 100.5 97.6
30/10/2021 17:57:47 81.35 81.62 86.36 95.4 92.7 90.7 82.12 83.63 88.31 103.5 100.5 97.6
30/10/2021 17:57:48 81.24 81.75 86.36 95.4 92.7 90.7 83.18 83.34 87.86 103.5 100.5 97.6
30/10/2021 17:57:49 87.11 86.75 86.75 95.4 92.7 90.7 93.16 92.57 92.57 103.5 100.5 97.6
30/10/2021 17:57:50 87.71 87.8 87.8 95.4 92.7 90.7 89.4 92.76 92.76 103.5 100.5 97.6
30/10/2021 17:57:51 86.24 88.81 88.81 95.4 92.6 90.7 87.05 91.16 92.76 103.5 100.5 97.6
30/10/2021 17:57:52 88.03 87.88 88.81 95.4 92.6 90.7 89.21 89.37 92.76 103.5 100.5 97.6
30/10/2021 17:57:53 88.29 88.27 88.81 95.4 92.6 90.7 104.32 102.99 102.99 103.5 100.5 97.6
30/10/2021 17:57:54 91.38 90.6 90.6 95.4 92.7 90.7 102.44 104.02 104.02 103.5 100.5 97.6
30/10/2021 17:57:55 90.03 90.23 90.6 95.4 92.7 90.7 95.19 102.07 104.02 103.5 100.5 97.6
30/10/2021 17:57:56 89.82 90.42 90.6 95.4 92.6 90.7 99.84 100.13 104.02 103.5 100.5 97.6
30/10/2021 17:57:57 91.19 90.85 90.85 95.4 92.7 90.7 98.12 99.52 104.02 103.5 100.5 97.6
30/10/2021 17:57:58 91.15 91.11 91.11 95.4 92.7 90.7 101.16 100.86 104.02 103.5 100.5 97.6
30/10/2021 17:57:59 92.14 92.15 92.15 95.4 92.7 90.7 100.46 101.49 104.02 103.5 100.5 97.6
30/10/2021 17:58:00 89.77 91.64 92.15 95.3 92.7 90.7 94.92 100.46 104.02 103.5 100.5 97.6
30/10/2021 17:58:01 90.41 90.63 92.15 95.3 92.7 90.7 99.64 99.49 104.02 103.5 100.5 97.6
30/10/2021 17:58:02 89.92 90.62 92.15 95.1 92.7 90.7 98.01 100.05 104.02 103.5 100.5 97.6
30/10/2021 17:58:03 87.48 90.18 92.15 94.8 92.7 90.7 89.28 98.32 104.02 103.4 100.5 97.6
30/10/2021 17:58:04 87.28 88.62 92.15 94.6 92.7 90.7 89.76 94.81 104.02 103.4 100.5 97.6
30/10/2021 17:58:05 87.23 87.77 92.15 94.3 92.7 90.7 89.71 92.32 104.02 103.3 100.5 97.6
30/10/2021 17:58:06 87.2 88.08 92.15 93.8 92.7 90.7 89.84 91 104.02 103.2 100.5 97.6
30/10/2021 17:58:07 86.47 87.2 92.15 93.4 92.6 90.7 89.43 90.36 104.02 103.1 100.5 97.6
30/10/2021 17:58:08 86.56 87.6 92.15 93.1 92.6 90.7 87.22 89.7 104.02 103 100.5 97.6
30/10/2021 17:58:09 89.89 89.69 92.15 92.9 92.6 90.7 91.32 91.09 104.02 102.9 100.5 97.6
30/10/2021 17:58:10 86.11 89.69 92.15 92.9 92.6 90.7 88.68 91.16 104.02 102.9 100.5 97.6
30/10/2021 17:58:11 89.01 88.95 92.15 92.9 92.6 90.7 90.87 91.03 104.02 102.9 100.5 97.6
30/10/2021 17:58:12 89.24 89.32 92.15 92.6 92.6 90.7 90.45 90.86 104.02 102.9 100.5 97.6
30/10/2021 17:58:13 85.3 88.74 92.15 92.4 92.6 90.7 87.4 90.14 104.02 102.8 100.5 97.6
30/10/2021 17:58:14 85.75 86.99 92.15 92.3 92.6 90.7 94.92 94.62 104.02 102.8 100.5 97.6
30/10/2021 17:58:15 89.77 88.92 92.15 92.3 92.6 90.7 101.52 100.23 104.02 102.8 100.5 97.6
30/10/2021 17:58:16 89.91 89.67 92.15 92.3 92.6 90.7 93.7 99.91 104.02 102.8 100.5 97.6
30/10/2021 17:58:17 89.63 89.85 92.15 92.2 92.6 90.7 95.15 96.99 104.02 102.8 100.5 97.6
30/10/2021 17:58:18 89.72 89.78 92.15 92.2 92.6 90.7 93.72 96.18 104.02 102.7 100.5 97.6
30/10/2021 17:58:19 87.29 89.78 92.15 92 92.6 90.7 92.61 94.75 104.02 102.7 100.5 97.6
30/10/2021 17:58:20 88.62 88.64 92.15 92 92.6 90.7 100.01 98.72 104.02 102.6 100.5 97.6
30/10/2021 17:58:21 94.12 93.86 93.86 92 92.7 90.7 98.43 99.14 104.02 102.5 100.5 97.6
30/10/2021 17:58:22 98.76 98.03 98.03 92 92.7 90.7 103.03 102.55 104.02 102.4 100.5 97.6
30/10/2021 17:58:23 93.81 98.23 98.23 91.9 92.7 90.7 100.25 103.39 104.02 102.2 100.5 97.6
30/10/2021 17:58:24 86.2 95.17 98.23 91.9 92.7 90.7 89.46 100.39 103.39 102.1 100.5 97.6
30/10/2021 17:58:25 87.37 91.76 98.23 91.8 92.7 90.7 91.38 96.66 103.39 102 100.5 97.6
30/10/2021 17:58:26 85.83 89.55 98.23 91.7 92.7 90.7 91.24 94.17 103.39 102 100.5 97.6
30/10/2021 17:58:27 85.96 87.66 98.23 91.7 92.7 90.7 90.67 92.61 103.39 102 100.5 97.6
30/10/2021 17:58:28 90.31 89.73 98.23 91.6 92.7 90.7 92.72 92.59 103.39 101.9 100.5 97.6
30/10/2021 17:58:29 86.03 89.48 98.23 91.6 92.7 90.7 89.76 92.33 103.39 101.8 100.5 97.6
30/10/2021 17:58:30 88.31 88.17 98.23 91.5 92.7 90.7 90.84 91.01 103.39 101.7 100.5 97.6
30/10/2021 17:58:31 86.18 88.14 98.23 91.5 92.7 90.7 91.27 91.63 103.39 101.6 100.5 97.6
30/10/2021 17:58:32 87.58 87.63 98.23 91.4 92.7 90.7 90.94 91.25 103.39 101.5 100.5 97.6
30/10/2021 17:58:33 86.61 87.36 98.23 91.4 92.7 90.7 90.72 91.17 103.39 101.3 100.5 97.6
30/10/2021 17:58:34 87.37 87.51 98.23 91.3 92.7 90.7 90.24 91.08 103.39 101.3 100.5 97.6
30/10/2021 17:58:35 88.8 88.72 98.23 91.3 92.7 90.7 91.95 91.82 103.39 101.1 100.5 97.6
30/10/2021 17:58:36 91.59 90.78 98.23 91.2 92.7 90.7 97.01 96.21 103.39 101 100.5 97.6
30/10/2021 17:58:37 90.51 90.82 98.23 91.2 92.7 90.7 99.87 98.95 103.39 100.8 100.5 97.6
30/10/2021 17:58:38 89.99 90.62 98.23 91.1 92.7 90.7 97.41 98.91 103.39 100.7 100.5 97.6
30/10/2021 17:58:39 91.77 91.6 98.23 91.1 92.7 90.7 98.16 98.77 103.39 100.5 100.5 97.6
30/10/2021 17:58:40 89.06 91.18 98.23 91 92.7 90.7 99.42 99.5 103.39 100.4 100.5 97.6
30/10/2021 17:58:41 89.26 89.93 98.23 91 92.7 90.7 99.79 99.51 103.39 100.2 100.5 97.6
30/10/2021 17:58:42 89.48 90.17 98.23 91 92.7 90.7 97.56 99.48 103.39 100 100.5 97.6
30/10/2021 17:58:43 89.99 89.96 98.23 90.9 92.7 90.7 99.59 100.28 103.39 99.8 100.5 97.6
30/10/2021 17:58:44 90.18 90.42 98.23 90.9 92.7 90.7 102.65 102.29 103.39 99.7 100.5 97.6
30/10/2021 17:58:45 89.19 90.34 98.23 90.9 92.7 90.7 97.83 101.31 103.39 99.6 100.6 97.6
30/10/2021 17:58:46 80.07 89.27 98.23 90.9 92.7 90.7 84.29 99.28 103.39 99.6 100.6 97.6
30/10/2021 17:58:47 86.99 86.65 98.23 90.9 92.7 90.7 100.9 100.92 103.39 99.5 100.6 97.6
30/10/2021 17:58:48 91.43 90.46 98.23 90.9 92.7 90.7 102.54 102.33 103.39 99.5 100.6 97.6
30/10/2021 17:58:49 91.14 91.03 98.23 90.9 92.7 90.7 103.04 103.45 103.45 99.5 100.6 97.6
30/10/2021 17:58:50 89.97 91.07 98.23 90.8 92.7 90.7 102.92 103.52 103.52 99.5 100.6 97.6
30/10/2021 17:58:51 91.27 90.98 98.23 90.8 92.7 90.7 103.15 103.26 103.52 99.6 100.6 97.6
30/10/2021 17:58:52 91.27 91.42 98.23 90.9 92.7 90.7 102.04 103.68 103.68 99.6 100.6 97.6
30/10/2021 17:58:53 91.02 91.52 95.17 90.9 92.7 90.7 102.55 103.02 103.68 99.6 100.6 97.6
30/10/2021 17:58:54 91.25 91.5 91.76 90.9 92.7 90.7 103.55 103.98 103.98 99.6 100.6 97.6
30/10/2021 17:58:55 92.61 92.14 92.14 90.9 92.7 90.7 103.7 103.73 103.98 99.6 100.6 97.6
30/10/2021 17:58:56 93.32 93.12 93.12 90.9 92.7 90.7 102.24 103.86 103.98 99.6 100.6 97.6
30/10/2021 17:58:57 89.54 92.98 93.12 90.9 92.7 90.7 99.3 102.85 103.98 99.6 100.6 97.6
30/10/2021 17:58:58 90.27 91.58 93.12 90.9 92.7 90.7 95.27 100.71 103.98 99.6 100.6 97.6
30/10/2021 17:58:59 91.47 91.07 93.12 90.9 92.7 90.7 103.63 102.46 103.98 99.6 100.6 97.6
30/10/2021 17:59:00 91.05 91.33 93.12 90.9 92.7 90.7 102.65 103.23 103.98 99.6 100.6 97.6
30/10/2021 17:59:01 90.85 91.03 93.12 90.9 92.7 90.7 102.2 103.29 103.98 99.6 100.7 97.6
30/10/2021 17:59:02 92.32 91.96 93.12 90.9 92.7 90.7 103.46 103.31 103.98 99.6 100.7 97.6
30/10/2021 17:59:03 92.41 92.4 93.12 90.9 92.7 90.7 100.74 102.9 103.98 99.7 100.7 97.6
30/10/2021 17:59:04 92.92 92.98 93.12 90.9 92.7 90.7 103.4 103.03 103.98 99.7 100.7 97.6
30/10/2021 17:59:05 91.19 92.51 93.12 90.9 92.7 90.7 101.49 103.19 103.98 99.6 100.7 97.6
30/10/2021 17:59:06 92.74 92.63 93.12 90.9 92.7 90.7 104.33 103.83 103.98 99.6 100.7 97.6
30/10/2021 17:59:07 92.9 92.81 93.12 90.9 92.8 90.7 101.96 103.59 103.98 99.6 100.7 97.6
30/10/2021 17:59:08 91.04 92.6 93.12 90.9 92.8 90.7 100.28 103.4 103.98 99.6 100.7 97.6
30/10/2021 17:59:09 94.71 94.24 94.24 90.9 92.8 90.7 102.74 102.36 103.98 99.6 100.7 97.6
30/10/2021 17:59:10 92.43 93.38 94.24 90.9 92.8 90.7 103.22 103.37 103.98 99.6 100.7 97.6
30/10/2021 17:59:11 92.57 92.9 94.24 90.9 92.8 90.7 103.63 104.17 104.17 99.7 100.7 97.6
30/10/2021 17:59:12 93.12 93.32 94.24 90.9 92.8 90.7 102.4 103.4 104.17 99.7 100.7 97.6
30/10/2021 17:59:13 93.01 93.51 94.24 90.9 92.8 90.7 100.72 102.81 104.17 99.7 100.7 97.6
30/10/2021 17:59:14 94.66 94.33 94.33 90.9 92.8 90.7 102.47 102.42 104.17 99.7 100.7 97.6
30/10/2021 17:59:15 93.69 94.46 94.46 91 92.8 90.7 101.61 102.72 104.17 99.7 100.8 97.6
30/10/2021 17:59:16 92.5 93.82 94.46 91 92.8 90.7 102.55 102.52 104.17 99.7 100.8 97.6
30/10/2021 17:59:17 94.73 94.59 94.59 91 92.8 90.7 101.69 102.86 104.17 99.8 100.8 97.6
30/10/2021 17:59:18 92.3 94.01 94.59 91 92.8 90.7 101.08 102.3 104.17 99.8 100.8 97.6
30/10/2021 17:59:19 91.78 92.99 94.59 91 92.8 90.7 103.57 103.44 104.17 99.8 100.8 97.7
30/10/2021 17:59:20 93.3 93.01 94.59 91 92.8 90.7 103.66 103.62 104.17 99.8 100.8 97.7
30/10/2021 17:59:21 92.61 93.32 94.59 91 92.8 90.7 103.08 103.86 104.17 99.8 100.8 97.7
30/10/2021 17:59:22 94.11 93.95 94.59 91 92.8 90.7 103.21 104.35 104.35 99.9 100.8 97.7
30/10/2021 17:59:23 93.21 93.91 94.59 90.9 92.8 90.7 101.5 103.36 104.35 99.9 100.8 97.7
30/10/2021 17:59:24 93.33 93.48 94.59 90.9 92.8 90.7 101.18 102.57 104.35 99.9 100.8 97.7
30/10/2021 17:59:25 94.42 94.29 94.59 90.9 92.8 90.7 102.55 102.41 104.35 99.9 100.8 97.7
30/10/2021 17:59:26 95.06 95.6 95.6 91 92.8 90.7 101.24 102.86 104.35 99.9 100.8 97.7
30/10/2021 17:59:27 93.58 94.29 95.6 91 92.8 90.7 103.31 102.95 104.35 100 100.8 97.7
30/10/2021 17:59:28 95.03 94.92 95.6 91 92.8 90.7 101.34 102.7 104.35 100 100.8 97.7
30/10/2021 17:59:29 92.26 94.51 95.6 91 92.8 90.7 99.14 102.3 104.35 100 100.8 97.7
30/10/2021 17:59:30 91.39 92.96 95.6 91 92.8 90.7 92.23 99.79 104.35 100 100.8 97.7
30/10/2021 17:59:31 91.88 92.61 95.6 91 92.8 90.7 103.15 101.72 104.35 100 100.8 97.7
30/10/2021 17:59:32 92.32 92.34 95.6 91 92.8 90.7 101.39 102.63 104.35 100 100.8 97.7
30/10/2021 17:59:33 90.32 92.18 95.6 91 92.8 90.7 104.03 103.4 104.35 100 100.9 97.7
30/10/2021 17:59:34 91.32 91.42 95.6 91 92.8 90.7 100.93 103.16 104.35 100 100.9 97.7
30/10/2021 17:59:35 90.94 91.2 95.6 91 92.8 90.7 103.1 103.15 104.35 100 100.9 97.7
30/10/2021 17:59:36 93.35 92.58 95.6 91 92.8 90.7 103.04 103.44 104.35 100 100.9 97.7
30/10/2021 17:59:37 93.65 93.34 95.6 91 92.8 90.7 103.49 103.5 104.35 100 100.9 97.7
30/10/2021 17:59:38 92.91 93.53 95.6 91 92.8 90.7 100.45 103.42 104.35 100 100.9 97.7
30/10/2021 17:59:39 92.62 93.3 95.6 90.9 92.8 90.7 102.98 102.87 104.35 100 100.9 97.7
30/10/2021 17:59:40 92.79 92.87 95.6 91 92.8 90.7 102.43 102.93 104.35 100 100.9 97.7
30/10/2021 17:59:41 92.13 92.87 95.6 91 92.8 90.7 100.08 102.93 104.35 100 100.9 97.7
30/10/2021 17:59:42 94.49 93.79 95.6 91 92.8 90.7 102.1 102.56 104.35 100 100.9 97.7
30/10/2021 17:59:43 93.54 93.94 95.6 91 92.8 90.7 102.41 102.98 104.35 100 100.9 97.7
30/10/2021 17:59:44 91.35 93.54 95.6 91 92.8 90.7 103.23 103.58 104.35 100 100.9 97.7
30/10/2021 17:59:45 92.86 92.83 95.6 91 92.8 90.7 102.7 103.36 104.35 100 100.9 97.7
30/10/2021 17:59:46 92.95 93.23 95.6 91 92.9 90.7 102.16 103.21 104.35 100 100.9 97.7
30/10/2021 17:59:47 92.75 92.84 95.6 91 92.9 90.7 102.49 102.94 104.35 100 100.9 97.7
30/10/2021 17:59:48 94.5 93.91 95.6 91 92.9 90.7 103.18 103.69 104.35 100 100.9 97.7
30/10/2021 17:59:49 91.75 93.98 95.6 91 92.9 90.7 103.14 103.25 104.35 100 101 97.7
30/10/2021 17:59:50 91.01 92.74 95.6 91 92.9 90.7 102.48 103.58 104.35 100 101 97.7
30/10/2021 17:59:51 93.03 92.74 95.6 91 92.9 90.7 99.58 102.84 104.35 100 101 97.7
30/10/2021 17:59:52 91.95 92.54 95.6 91 92.9 90.7 101.17 101.7 103.69 100 101 97.8
30/10/2021 17:59:53 92.33 92.35 95.6 91 92.9 90.7 101.95 102.36 103.69 100 101 97.8
30/10/2021 17:59:54 96.52 95.97 95.97 91 92.9 90.7 103.29 103.52 103.69 100 101 97.8
30/10/2021 17:59:55 93.09 94.63 95.97 91 92.9 90.7 103.19 103.92 103.92 100 101 97.8
30/10/2021 17:59:56 93.59 94 95.97 91 92.9 90.7 104.59 104.33 104.33 100 101 97.8
30/10/2021 17:59:57 92.19 93.64 95.97 91.1 92.9 90.7 101.22 103.84 104.33 100 101 97.8
30/10/2021 17:59:58 93.17 93.3 95.97 91.1 92.9 90.7 103.68 103.47 104.33 100 101 97.8
30/10/2021 17:59:59 92.77 93.06 95.97 90.8 92.9 90.7 102.64 104.07 104.33 100 101 97.8
30/10/2021 18:00:00 92.53 92.97 95.97 90.8 92.9 90.7 104.38 103.97 104.33 100 101 97.8
30/10/2021 18:00:01 92.97 93.54 95.97 90.8 92.9 90.7 101.91 103.81 104.33 99.9 101 97.8
30/10/2021 18:00:02 91.36 93.14 95.97 90.8 92.9 90.7 99.97 103.43 104.33 99.9 101 97.8
30/10/2021 18:00:03 90.36 91.79 95.97 90.8 92.9 90.7 93.31 100.61 104.33 99.9 101 97.8
30/10/2021 18:00:04 90.5 91.01 95.97 90.8 92.9 90.7 94.5 97.63 104.33 99.9 101 97.8
30/10/2021 18:00:05 91.56 91.59 95.97 90.8 92.9 90.7 94.62 95.89 104.33 99.9 101 97.8
30/10/2021 18:00:06 94.41 93.81 95.97 90.8 92.9 90.7 96.39 96.32 104.33 99.9 101 97.8
30/10/2021 18:00:07 89.88 93.17 95.97 90.8 92.9 90.7 94.71 96.05 104.33 99.8 101 97.8
30/10/2021 18:00:08 92.08 92.02 95.97 90.8 92.9 90.7 95.98 95.8 104.33 99.8 101 97.8
30/10/2021 18:00:09 92.43 92.71 95.97 90.9 92.9 90.7 94.67 95.78 104.33 99.8 101 97.8
30/10/2021 18:00:10 92.27 92.7 95.97 90.9 92.9 90.7 93.88 95.02 104.33 99.8 101 97.8
30/10/2021 18:00:11 93.29 93.13 95.97 90.9 92.9 90.7 94.31 94.47 104.33 99.8 101 97.8
30/10/2021 18:00:12 90.47 93.13 95.97 90.9 92.9 90.7 95.1 95.25 104.33 99.8 101 97.8
30/10/2021 18:00:13 92.95 92.81 95.97 90.9 92.9 90.7 93.13 94.77 104.33 99.8 101 97.8
30/10/2021 18:00:14 90.66 92.65 95.97 90.9 92.9 90.7 91.88 94.05 104.33 99.8 101 97.8
30/10/2021 18:00:15 91.62 92.17 95.97 90.9 92.9 90.7 102.17 101.32 104.33 99.8 101 97.8
30/10/2021 18:00:16 91.92 91.76 95.97 90.9 92.9 90.7 103.27 102.78 104.33 99.8 101.1 97.8
30/10/2021 18:00:17 90.9 91.71 95.97 90.9 92.9 90.7 102.81 103.49 104.33 99.9 101.1 97.8
30/10/2021 18:00:18 91.24 91.45 95.97 90.9 92.9 90.7 102.89 103.81 104.33 99.9 101.1 97.8
30/10/2021 18:00:19 92.4 92.47 95.97 90.9 92.9 90.7 103.86 104.14 104.33 99.9 101.1 97.8
30/10/2021 18:00:20 93.01 92.99 95.97 90.9 92.9 90.7 101.88 103.55 104.33 99.9 101.1 97.8
30/10/2021 18:00:21 91.62 92.65 95.97 90.9 93 90.7 103.34 103.47 104.33 100 101.1 97.8
30/10/2021 18:00:22 91.88 92.37 95.97 90.9 93 90.7 103.18 104.33 104.33 100 101.1 97.8
30/10/2021 18:00:23 92.53 92.41 95.97 90.9 93 90.7 104.57 104.17 104.33 100 101.1 97.8
30/10/2021 18:00:24 93.78 93.35 94.63 90.9 93 90.7 100.37 103.69 104.33 100 101.1 97.8
30/10/2021 18:00:25 91.29 93.12 94 90.9 93 90.7 99.29 102.79 104.33 100 101.1 97.8
30/10/2021 18:00:26 91.87 92.35 93.81 91 93 90.7 99.3 100.06 104.33 100 101.1 97.8
30/10/2021 18:00:27 91.69 92.57 93.81 91 93 90.7 105.04 103.78 104.33 100.1 101.1 97.8
30/10/2021 18:00:28 99.98 99.31 99.31 91.1 93 90.7 104.07 104.28 104.33 100.1 101.1 97.8
30/10/2021 18:00:29 91.02 97.52 99.31 91 93 90.7 103.33 104.23 104.33 100.1 101.1 97.8
30/10/2021 18:00:30 92.19 94.7 99.31 91 93 90.7 101.44 103.66 104.33 100.1 101.1 97.8
30/10/2021 18:00:31 92.57 93.79 99.31 91.1 93 90.7 103.52 103.42 104.33 100.2 101.1 97.8
30/10/2021 18:00:32 91.67 92.64 99.31 91 93 90.7 102.33 103.41 104.33 100.2 101.1 97.8
30/10/2021 18:00:33 90.77 92.03 99.31 91 93 90.7 102.45 103.4 104.33 100.2 101.2 97.8
30/10/2021 18:00:34 91.33 91.74 99.31 91 93 90.7 103.27 104.01 104.33 100.2 101.2 97.8
30/10/2021 18:00:35 91.76 91.8 99.31 91 93 90.7 103.62 103.53 104.33 100.2 101.2 97.9
30/10/2021 18:00:36 93.27 93.2 99.31 91 93 90.7 97.97 103.43 104.33 100.2 101.2 97.9
30/10/2021 18:00:37 92.39 93.27 99.31 91 93 90.7 104.36 103.75 104.33 100.3 101.2 97.9
30/10/2021 18:00:38 91.21 92.66 99.31 91 93 90.7 103 103.7 104.33 100.3 101.2 97.9
30/10/2021 18:00:39 93.84 93.44 99.31 91 93 90.7 103.89 104.55 104.55 100.3 101.2 97.9
30/10/2021 18:00:40 94.74 94.62 99.31 91 93 90.7 100.49 103.74 104.55 100.3 101.2 97.9
30/10/2021 18:00:41 93.53 94.47 99.31 91 93 90.7 101.92 102.61 104.55 100.3 101.2 97.9
30/10/2021 18:00:42 95.28 95.07 99.31 91 93 90.7 101.43 102.32 104.55 100.3 101.2 97.9
30/10/2021 18:00:43 96.05 96.33 99.31 91 93 90.7 102.23 102.85 104.55 100.4 101.2 97.9
30/10/2021 18:00:44 96.07 95.9 99.31 91 93 90.7 102.87 103.2 104.55 100.4 101.2 97.9
30/10/2021 18:00:45 94.06 96.32 99.31 91 93.1 90.7 101.32 103.01 104.55 100.4 101.2 97.9
30/10/2021 18:00:46 93.47 94.46 99.31 91 93.1 90.7 102.99 102.99 104.55 100.4 101.2 97.9
30/10/2021 18:00:47 92.42 93.94 99.31 91 93.1 90.7 101.79 103.46 104.55 100.4 101.2 97.9
30/10/2021 18:00:48 92.87 93.37 99.31 91 93.1 90.7 104.66 104.39 104.55 100.5 101.2 97.9
30/10/2021 18:00:49 93.74 93.52 99.31 91 93.1 90.7 104.78 104.69 104.69 100.5 101.3 97.9
30/10/2021 18:00:50 98.17 97.34 99.31 91.1 93.1 90.7 105.38 105.55 105.55 100.5 101.3 97.9
30/10/2021 18:00:51 95.81 97.03 99.31 91.1 93.1 90.7 100.67 105.09 105.55 100.5 101.3 97.9
30/10/2021 18:00:52 93.17 96.38 99.31 91.1 93.1 90.7 101.83 103.58 105.55 100.6 101.3 97.9
30/10/2021 18:00:53 94.85 95.12 99.31 91.1 93.1 90.7 101.76 102.41 105.55 100.6 101.3 97.9
30/10/2021 18:00:54 94.84 95.45 99.31 91.1 93.1 90.7 103.03 102.9 105.55 100.6 101.3 97.9
30/10/2021 18:00:55 94 94.79 99.31 91.1 93.1 90.7 101.74 103.12 105.55 100.6 101.3 97.9
30/10/2021 18:00:56 92.32 94.46 99.31 91.1 93.1 90.7 101.95 102.57 105.55 100.6 101.3 97.9
30/10/2021 18:00:57 89.69 93.19 99.31 91.1 93.1 90.7 93.21 101.95 105.55 100.6 101.3 97.9
30/10/2021 18:00:58 87.62 91.13 97.52 91.1 93.1 90.7 88.67 98.46 105.55 100.6 101.3 97.9
30/10/2021 18:00:59 83.9 89.26 97.34 91.1 93.1 90.7 89.19 94.92 105.55 100.6 101.3 97.9
30/10/2021 18:01:00 86.91 86.98 97.34 91.1 93.1 90.7 90.4 92.7 105.55 100.6 101.3 97.9
30/10/2021 18:01:01 86.06 87.5 97.34 91.1 93.1 90.7 88.99 91.18 105.55 100.6 101.3 97.9
30/10/2021 18:01:02 84.17 86.08 97.34 91.1 93.1 90.7 87.33 89.67 105.55 100.6 101.3 97.9
30/10/2021 18:01:03 86.63 86.36 97.34 91.1 93.1 90.7 88.98 88.97 105.55 100.6 101.3 97.9
30/10/2021 18:01:04 85.35 86.14 97.34 91.1 93.1 90.7 88.62 88.83 105.55 100.6 101.3 97.9
30/10/2021 18:01:05 87.64 87.09 97.34 91.1 93.1 90.7 90.78 90.2 105.55 100.6 101.3 97.9
30/10/2021 18:01:06 86.93 87.21 97.34 91.1 93.1 90.7 92.25 92.01 105.55 100.6 101.3 97.9
30/10/2021 18:01:07 89.33 88.5 97.34 91.1 93.1 90.7 100.85 99.62 105.55 100.6 101.3 97.9
30/10/2021 18:01:08 91.52 90.75 97.34 91.1 93.1 90.7 103.56 103.09 105.55 100.6 101.3 97.9
30/10/2021 18:01:09 93.44 92.62 97.34 91.1 93.1 90.7 104.51 103.65 105.55 100.7 101.3 97.9
30/10/2021 18:01:10 94.49 93.99 97.34 91 93.1 90.7 103.35 104.16 105.55 100.7 101.3 97.9
30/10/2021 18:01:11 93.25 93.82 97.34 91 93.1 90.7 104.4 104.8 105.55 100.7 101.3 97.9
30/10/2021 18:01:12 94.5 94.6 97.34 91.1 93.1 90.7 102.44 103.89 105.55 100.7 101.3 97.9
30/10/2021 18:01:13 92.22 93.94 97.34 91.1 93.1 90.7 100.82 103.33 105.55 100.6 101.3 97.9
30/10/2021 18:01:14 94.46 94.2 97.34 91.1 93.1 90.7 102.08 102.35 105.55 100.6 101.3 98
30/10/2021 18:01:15 94.34 94.4 97.34 91.1 93.1 90.7 102.43 102.87 105.55 100.6 101.3 98
30/10/2021 18:01:16 93.4 94.37 97.34 91.1 93.1 90.7 102.14 102.42 105.55 100.6 101.3 98
30/10/2021 18:01:17 94.07 94.57 97.34 91.1 93.1 90.7 102.74 103.18 105.55 100.7 101.4 98
30/10/2021 18:01:18 93.05 93.85 97.34 91.1 93.1 90.7 100.52 102.44 105.55 100.7 101.4 98
30/10/2021 18:01:19 93.46 93.69 97.34 91.2 93.2 90.7 103.09 103.01 105.55 100.7 101.4 98
30/10/2021 18:01:20 93.34 93.87 97.03 91.2 93.2 90.7 100.79 102.48 105.09 100.7 101.4 98
30/10/2021 18:01:21 92.3 93.44 96.38 91.2 93.2 90.7 97.74 101.27 104.8 100.7 101.4 98
30/10/2021 18:01:22 92.63 92.79 95.45 91.2 93.2 90.7 93.83 99.06 104.8 100.6 101.4 98
30/10/2021 18:01:23 90.01 92.7 95.45 91.2 93.2 90.7 92.18 96.65 104.8 100.6 101.4 98
30/10/2021 18:01:24 92.62 92.3 94.79 91.2 93.2 90.7 93.81 94.33 104.8 100.6 101.4 98
30/10/2021 18:01:25 92.31 92.58 94.6 91.2 93.2 90.8 93.34 94.08 104.8 100.6 101.4 98
30/10/2021 18:01:26 93.83 93.7 94.6 91.2 93.2 90.8 94.56 94.75 104.8 100.6 101.4 98
30/10/2021 18:01:27 90.84 93.22 94.6 91.3 93.2 90.8 92.73 94.18 104.8 100.5 101.4 98
30/10/2021 18:01:28 92.09 92.37 94.6 91.3 93.2 90.8 93.79 93.82 104.8 100.5 101.4 98
30/10/2021 18:01:29 90.96 92.33 94.6 91.2 93.2 90.8 92.4 94.04 104.8 100.5 101.4 98
30/10/2021 18:01:30 85.83 91.22 94.6 91.2 93.2 90.8 86.34 92.73 104.8 100.4 101.4 98
30/10/2021 18:01:31 85.78 88.65 94.6 91.2 93.2 90.8 89.86 90.52 104.8 100.4 101.4 98
30/10/2021 18:01:32 91.96 90.68 94.6 91.2 93.2 90.8 93.72 92.98 104.8 100.4 101.4 98
30/10/2021 18:01:33 92.51 91.99 94.6 91.3 93.2 90.8 93.01 92.88 104.8 100.4 101.4 98
30/10/2021 18:01:34 94.47 93.93 94.6 91.3 93.2 90.8 96.59 95.77 104.8 100.3 101.4 98
30/10/2021 18:01:35 92.19 93.82 94.6 91.3 93.2 90.8 97.08 96.75 104.8 100.3 101.4 98
30/10/2021 18:01:36 89.52 92.8 94.6 91.3 93.2 90.8 94.43 96.71 104.8 100.3 101.4 98
30/10/2021 18:01:37 88.56 91.27 94.6 91.3 93.2 90.8 96.84 97.05 104.8 100.3 101.4 98
30/10/2021 18:01:38 91.5 91.06 94.6 91.3 93.2 90.8 97 97.23 104.8 100.2 101.4 98
30/10/2021 18:01:39 89.21 90.76 94.6 91.3 93.1 90.8 94.85 96.81 104.8 100.2 101.4 98
30/10/2021 18:01:40 89.15 89.97 94.6 91.3 93.1 90.8 96.8 96.91 104.8 100.2 101.4 98
30/10/2021 18:01:41 93 91.99 94.6 91.3 93.1 90.8 95.98 96.56 103.89 100.2 101.4 98
30/10/2021 18:01:42 94.92 94.37 94.57 91.3 93.1 90.8 97.65 97.37 103.33 100.2 101.4 98
30/10/2021 18:01:43 91.3 93.91 94.57 91.3 93.1 90.8 95.98 96.95 103.18 100.2 101.4 98
30/10/2021 18:01:44 94.8 94.25 94.57 91.4 93.1 90.8 96.8 96.88 103.18 100.1 101.4 98
30/10/2021 18:01:45 92.93 94.18 94.57 91.4 93.1 90.8 96.51 97.07 103.18 100.1 101.4 98
30/10/2021 18:01:46 90.22 93.16 94.57 91.4 93.1 90.8 96.39 96.63 103.18 100.1 101.4 98
30/10/2021 18:01:47 91.81 92 94.37 91.4 93.1 90.8 95.83 96.66 103.01 100.1 101.4 98
30/10/2021 18:01:48 89.16 91.91 94.37 91.4 93 90.8 95.32 96.43 103.01 100.1 101.4 98
30/10/2021 18:01:49 92.34 91.86 94.37 91.4 93 90.8 96.78 96.9 102.48 100.1 101.4 98
30/10/2021 18:01:50 89.39 91.39 94.37 91.4 93 90.8 96.47 96.6 101.27 100.1 101.4 98
30/10/2021 18:01:51 90.1 90.35 94.37 91.4 93 90.8 96.81 96.89 99.06 100 101.4 98
30/10/2021 18:01:52 91.49 91.72 94.37 91.4 93 90.8 95.12 97.13 97.37 100 101.4 98
30/10/2021 18:01:53 92.35 92.11 94.37 91.4 93 90.8 95.07 95.69 97.37 100 101.4 98
30/10/2021 18:01:54 91.65 92.24 94.37 91.4 93 90.8 95.36 95.72 97.37 99.9 101.4 98
30/10/2021 18:01:55 86.85 92.21 94.37 91.4 93 90.8 90.68 95.71 97.37 99.9 101.4 98
30/10/2021 18:01:56 84.03 89.39 94.37 91.4 93 90.8 86.24 92.98 97.37 99.9 101.4 98
30/10/2021 18:01:57 81.89 86.67 94.37 91.4 93 90.8 84.53 89.94 97.37 99.9 101.4 98
30/10/2021 18:01:58 81.52 84.33 94.37 91.4 93 90.8 84.54 87.44 97.37 99.8 101.4 98
30/10/2021 18:01:59 81.67 83.38 94.37 91.4 93 90.8 83.78 85.99 97.37 99.8 101.4 98
30/10/2021 18:02:00 82.86 82.84 94.37 91.4 93 90.8 86.26 86.07 97.37 99.8 101.4 98
30/10/2021 18:02:01 84.14 84.06 94.37 91.4 93 90.8 85.47 86.08 97.37 99.8 101.4 98
30/10/2021 18:02:02 90.84 89.51 94.37 91.4 93 90.8 91.55 90.43 97.37 99.8 101.4 98
30/10/2021 18:02:03 86.44 88.28 94.37 91.4 93 90.8 88.08 89.21 97.37 99.8 101.4 98
30/10/2021 18:02:04 92 90.66 94.37 91.4 93 90.8 92.63 91.51 97.37 99.8 101.4 98
30/10/2021 18:02:05 88.33 90.49 94.37 91.4 93 90.8 89.86 91.26 97.37 99.8 101.4 98
30/10/2021 18:02:06 91.31 90.94 94.37 91.4 93 90.8 95.86 94.99 97.37 99.8 101.4 98
30/10/2021 18:02:07 89.84 90.62 94.37 91.4 93 90.8 93.04 94.9 97.37 99.8 101.4 98
30/10/2021 18:02:08 90.3 90.72 94.37 91.4 93 90.8 96.74 96.18 97.37 99.8 101.4 98
30/10/2021 18:02:09 90.74 90.97 94.37 91.4 93 90.8 95.04 95.6 97.37 99.8 101.4 98
30/10/2021 18:02:10 90.53 91.21 94.37 91.4 93 90.8 95.41 96.19 97.37 99.8 101.4 98
30/10/2021 18:02:11 89.13 90.72 94.37 91.4 93 90.8 98.08 97.15 97.37 99.8 101.4 98
30/10/2021 18:02:12 88.09 90.36 94.25 91.5 93 90.8 95.75 97.2 97.2 99.8 101.4 98
30/10/2021 18:02:13 89.28 89.06 94.25 91.5 93 90.8 92.52 96.28 97.2 99.8 101.4 98
30/10/2021 18:02:14 86.59 89.05 94.18 91.5 93 90.8 95.89 96.3 97.2 99.8 101.4 98
30/10/2021 18:02:15 87.25 88.28 93.16 91.5 93 90.8 94.05 95.02 97.2 99.8 101.4 98
30/10/2021 18:02:16 89.21 88.94 92.24 91.5 93 90.8 95.17 95.47 97.2 99.8 101.4 98
30/10/2021 18:02:17 87.76 88.76 92.24 91.5 93 90.8 98 97.03 97.2 99.8 101.4 98
30/10/2021 18:02:18 87.72 88.41 92.24 91.5 93 90.8 96.11 97.01 97.2 99.8 101.4 98
30/10/2021 18:02:19 90.81 90.29 92.24 91.5 93 90.8 93.41 96.57 97.2 99.8 101.4 98
30/10/2021 18:02:20 88.65 89.79 92.24 91.5 93 90.8 95.9 96.29 97.2 99.9 101.4 98
30/10/2021 18:02:21 88.31 89.49 92.24 91.5 93 90.8 94.14 95.11 97.2 99.9 101.4 98
30/10/2021 18:02:22 88.35 88.76 92.24 91.5 93 90.8 94.78 95.27 97.2 99.9 101.4 98
30/10/2021 18:02:23 86.98 88.76 92.24 91.5 93 90.8 97.7 96.67 97.2 99.9 101.4 98
30/10/2021 18:02:24 88.73 88.58 92.21 91.5 93 90.8 96.14 96.82 97.2 99.9 101.4 98
30/10/2021 18:02:25 87.06 88.52 91.21 91.5 93 90.8 91.5 96.41 97.2 99.9 101.4 98
30/10/2021 18:02:26 84.25 87.51 91.21 91.5 93 90.8 95.26 95.82 97.2 99.9 101.4 98
30/10/2021 18:02:27 85.55 86.2 91.21 91.5 93 90.8 93.06 94.29 97.2 99.9 101.4 98
30/10/2021 18:02:28 86.21 86.19 91.21 91.5 93 90.8 94.2 94.8 97.2 99.9 101.4 98
30/10/2021 18:02:29 89.84 89.13 91.21 91.5 93 90.8 97.6 96.41 97.2 99.9 101.4 98
30/10/2021 18:02:30 94.05 93.47 93.47 91.6 93 90.8 97.76 97.8 97.8 99.9 101.4 98
30/10/2021 18:02:31 87.57 92.21 93.47 91.6 93 90.8 91.7 97.13 97.8 99.9 101.4 98
30/10/2021 18:02:32 85.03 89.84 93.47 91.6 93 90.8 95.21 96 97.8 99.9 101.4 98
30/10/2021 18:02:33 88.03 88.01 93.47 91.6 93 90.8 93.79 94.58 97.8 99.9 101.4 98
30/10/2021 18:02:34 88.85 88.75 93.47 91.6 93 90.8 94.86 95.41 97.8 99.9 101.4 98
30/10/2021 18:02:35 88.45 89.02 93.47 91.6 93 90.8 97.43 96.44 97.8 99.9 101.4 98
30/10/2021 18:02:36 92.39 91.73 93.47 91.6 93 90.8 95.59 96.42 97.8 99.9 101.4 98
30/10/2021 18:02:37 90.55 92.06 93.47 91.6 93 90.8 91.37 95.88 97.8 99.9 101.4 98
30/10/2021 18:02:38 91.28 91.72 93.47 91.6 93 90.8 92 93.56 97.8 99.9 101.4 98
30/10/2021 18:02:39 80.67 90.92 93.47 91.6 93 90.8 83.5 92.5 97.8 99.9 101.4 98
30/10/2021 18:02:40 87.73 87.91 93.47 91.6 93 90.8 96.08 95.32 97.8 99.9 101.4 98
30/10/2021 18:02:41 84.82 87.51 93.47 91.6 93 90.8 93.8 95.53 97.8 99.9 101.4 98
30/10/2021 18:02:42 88.09 87.68 93.47 91.6 93 90.8 97.55 97.05 97.8 99.9 101.4 98
30/10/2021 18:02:43 85.06 87.54 93.47 91.6 93 90.8 90.69 96.76 97.8 100 101.4 98
30/10/2021 18:02:44 89.65 88.7 93.47 91.6 93 90.8 95.43 95.28 97.8 100 101.4 98
30/10/2021 18:02:45 88.32 89.16 93.47 91.6 93 90.8 91.95 94.96 97.8 100 101.4 98
30/10/2021 18:02:46 90.43 90.05 93.47 91.7 93 90.8 94.42 94.11 97.8 100 101.4 98
30/10/2021 18:02:47 89.97 90.66 93.47 91.7 93 90.8 92.07 94.11 97.8 100 101.4 98
30/10/2021 18:02:48 84.98 89.66 93.47 91.7 93 90.8 85.51 92.67 97.8 100 101.4 98
30/10/2021 18:02:49 80.11 87.29 93.47 91.7 93 90.8 91.87 91.33 97.8 100 101.4 98
30/10/2021 18:02:50 79.68 84.18 93.47 91.7 93 90.8 91.19 91.4 97.8 100 101.4 98
30/10/2021 18:02:51 87.54 86.96 93.47 91.7 93 90.8 96.12 95.3 97.8 100 101.4 98
30/10/2021 18:02:52 83.53 87.28 93.47 91.6 93 90.8 94.73 95.86 97.8 100 101.3 98
30/10/2021 18:02:53 81.9 84.8 93.47 91.6 93 90.8 96.75 96.38 97.8 99.9 101.3 98
30/10/2021 18:02:54 84.88 84.63 93.47 91.6 93 90.8 97.83 97.44 97.8 99.9 101.3 98
30/10/2021 18:02:55 80.58 84.15 93.47 91.6 93 90.8 96.85 98.48 98.48 99.9 101.3 98
30/10/2021 18:02:56 80.75 82.07 93.47 91.6 93 90.8 91.68 96.58 98.48 99.9 101.3 98
30/10/2021 18:02:57 87.02 86.36 93.47 91.6 93 90.8 92.84 94.22 98.48 99.9 101.3 98
30/10/2021 18:02:58 79.5 85.29 93.47 91.6 93 90.8 92.47 93.25 98.48 99.9 101.3 98
30/10/2021 18:02:59 79.44 82.77 93.47 91.6 93 90.8 94.04 94.08 98.48 99.9 101.3 98
30/10/2021 18:03:00 79.22 81.16 92.21 91.6 93 90.8 92.33 93.63 98.48 99.9 101.3 98
30/10/2021 18:03:01 78.7 79.7 92.06 91.6 93 90.8 95.25 94.73 98.48 99.9 101.3 98
30/10/2021 18:03:02 90.96 89.95 92.06 91.6 93 90.8 93.73 94.54 98.48 99.9 101.3 98
30/10/2021 18:03:03 91.37 92.35 92.35 91.6 93 90.8 92.41 95.06 98.48 99.9 101.3 98
30/10/2021 18:03:04 87.76 89.94 92.35 91.6 93 90.8 90.19 92.57 98.48 99.9 101.3 98
30/10/2021 18:03:05 91.67 90.9 92.35 91.6 93 90.8 93.13 92.69 98.48 99.9 101.3 98
30/10/2021 18:03:06 91.32 91.56 92.35 91.6 93 90.8 91.85 92.81 98.48 99.9 101.3 98
30/10/2021 18:03:07 90.19 90.91 92.35 91.6 93 90.8 92.32 92.64 98.48 99.9 101.3 98
30/10/2021 18:03:08 91.59 91.43 92.35 91.6 93 90.8 94.71 93.96 98.48 99.9 101.3 98
30/10/2021 18:03:09 90.96 91.52 92.35 91.6 93 90.8 92.84 93.97 98.48 99.9 101.3 98
30/10/2021 18:03:10 89.77 90.94 92.35 91.6 93 90.8 90.98 93.13 98.48 99.9 101.3 98
30/10/2021 18:03:11 89.11 90.47 92.35 91.6 93 90.8 90.6 92.12 98.48 99.9 101.3 98
30/10/2021 18:03:12 88.36 89.63 92.35 91.6 93 90.8 100.09 99.04 99.04 99.9 101.3 98
30/10/2021 18:03:13 89.45 89.47 92.35 91.6 93 90.8 95.15 98.23 99.04 99.9 101.3 98
30/10/2021 18:03:14 90.83 90.63 92.35 91.6 93 90.8 94.4 96.54 99.04 99.9 101.3 98
30/10/2021 18:03:15 89.27 91.04 92.35 91.6 93 90.8 91.4 95.5 99.04 99.9 101.3 98
30/10/2021 18:03:16 88.73 89.81 92.35 91.6 93 90.8 91.79 93.38 99.04 99.9 101.3 98
30/10/2021 18:03:17 89.07 89.57 92.35 91.6 93 90.8 90.9 92.49 99.04 99.9 101.3 98
30/10/2021 18:03:18 88.88 89.28 92.35 91.6 93 90.8 91.27 91.65 99.04 99.9 101.3 98
30/10/2021 18:03:19 89.78 89.71 92.35 91.6 93 90.8 91.92 91.92 99.04 99.9 101.3 98
30/10/2021 18:03:20 90.26 90.26 92.35 91.6 93 90.8 92.66 92.54 99.04 99.9 101.3 98
30/10/2021 18:03:21 91.85 91.75 92.35 91.6 93 90.8 93.92 93.81 99.04 99.8 101.3 98
30/10/2021 18:03:22 92.43 92.57 92.57 91.6 93 90.8 101.91 100.71 100.71 99.8 101.3 98
30/10/2021 18:03:23 90.37 91.93 92.57 91.5 93 90.8 97.68 100.63 100.71 99.8 101.3 98
30/10/2021 18:03:24 93.42 93.22 93.22 91.6 93 90.8 100.08 99.99 100.71 99.8 101.3 98
30/10/2021 18:03:25 95.16 96.02 96.02 91.6 93 90.8 99.21 101.23 101.23 99.9 101.3 98
30/10/2021 18:03:26 90.98 93.55 96.02 91.6 93 90.8 94.63 99.01 101.23 99.9 101.3 98
30/10/2021 18:03:27 91.42 92.52 96.02 91.6 93 90.8 100.42 100.03 101.23 99.9 101.3 98
30/10/2021 18:03:28 91.2 92.19 96.02 91.6 93 90.8 95.6 99.27 101.23 99.9 101.3 98
30/10/2021 18:03:29 91.89 91.81 96.02 91.6 93 90.8 96.1 97.22 101.23 99.9 101.3 98
30/10/2021 18:03:30 90.35 91.46 96.02 91.6 93 90.8 98.59 98.98 101.23 99.9 101.3 98
30/10/2021 18:03:31 92.28 91.92 96.02 91.6 93 90.8 99.54 99.62 101.23 99.9 101.3 98
30/10/2021 18:03:32 92.56 92.48 96.02 91.7 93 90.8 100.05 100.93 101.23 99.9 101.3 98
30/10/2021 18:03:33 93.26 93.4 96.02 91.7 93 90.8 95.49 99.51 101.23 99.9 101.3 98
30/10/2021 18:03:34 91.32 93.02 96.02 91.7 93 90.8 99.49 99.48 101.23 99.9 101.3 98
30/10/2021 18:03:35 95.6 94.47 96.02 91.7 93 90.8 101.79 101.26 101.26 99.9 101.3 98
30/10/2021 18:03:36 91.99 94.42 96.02 91.7 93 90.8 101.68 101.67 101.67 100 101.2 98
30/10/2021 18:03:37 90.92 93.17 96.02 91.7 93 90.8 104.28 104.02 104.02 100 101.2 98
30/10/2021 18:03:38 90.83 91.98 96.02 91.7 93 90.8 104.04 104.63 104.63 100 101.3 98
30/10/2021 18:03:39 93.77 93.4 96.02 91.7 93 90.8 105.25 105.37 105.37 100.1 101.3 98
30/10/2021 18:03:40 94.88 94.39 96.02 91.7 93 90.8 102.1 104.6 105.37 100.1 101.3 98
30/10/2021 18:03:41 94.92 95.22 96.02 91.8 93 90.8 102.21 103.33 105.37 100.1 101.3 98.1
30/10/2021 18:03:42 96.9 96.73 96.73 91.8 93 90.8 102.8 103.07 105.37 100.1 101.3 98.1
30/10/2021 18:03:43 94.89 96.67 96.73 91.8 93 90.8 100.27 102.93 105.37 100.1 101.3 98.1
30/10/2021 18:03:44 96.27 96.74 96.74 91.9 93 90.8 101.97 102.37 105.37 100.1 101.3 98.1
30/10/2021 18:03:45 102.77 102.54 102.54 92 93.1 90.8 104.65 104.81 105.37 100.1 101.3 98.1
30/10/2021 18:03:46 92.59 100.17 102.54 92 93.1 90.8 101.59 103.37 105.37 100.1 101.3 98.1
30/10/2021 18:03:47 97.26 98.18 102.54 92.1 93.1 90.8 104.8 104.55 105.37 100.2 101.3 98.1
30/10/2021 18:03:48 91.94 97.17 102.54 92.1 93.1 90.8 104.45 105.06 105.37 100.2 101.3 98.1
30/10/2021 18:03:49 92.43 94.6 102.54 92.1 93.1 90.8 105.3 105.73 105.73 100.2 101.3 98.1
30/10/2021 18:03:50 94.42 94.5 102.54 92.1 93.1 90.8 102.16 104.77 105.73 100.2 101.3 98.1
30/10/2021 18:03:51 93.55 94.12 102.54 92.1 93.1 90.8 101.77 103.23 105.73 100.2 101.3 98.1
30/10/2021 18:03:52 91.89 93.53 102.54 92.1 93.1 90.8 102.23 102.5 105.73 100.2 101.3 98.1
30/10/2021 18:03:53 89.21 92.36 102.54 92.1 93.1 90.8 99.45 102.37 105.73 100.2 101.3 98.1
30/10/2021 18:03:54 94.95 94.7 102.54 92.1 93.1 90.8 99.81 101.19 105.73 100.2 101.3 98.1
30/10/2021 18:03:55 93.49 95.07 102.54 92.1 93.1 90.9 101.52 102.08 105.73 100.1 101.3 98.1
30/10/2021 18:03:56 92.38 93.95 102.54 92.1 93.1 90.9 101.17 101.54 105.73 100.1 101.3 98.1
30/10/2021 18:03:57 94.32 94.1 102.54 92.1 93.1 90.9 102.44 102.34 105.73 100.2 101.3 98.1
30/10/2021 18:03:58 93.8 94.39 102.54 92.2 93.1 90.9 101.02 102.47 105.73 100.2 101.3 98.1
30/10/2021 18:03:59 93.56 94.24 102.54 92.2 93.1 90.9 102.11 102.08 105.73 100.2 101.3 98.1
30/10/2021 18:04:00 90.62 93.38 102.54 92.2 93.1 90.9 100.71 102.46 105.73 100.1 101.3 98.1
30/10/2021 18:04:01 91.63 92 102.54 92.2 93.1 90.9 101.35 101.68 105.73 100.1 101.3 98.1
30/10/2021 18:04:02 91.8 92.5 102.54 92.2 93.1 90.9 102.72 102.42 105.73 100.1 101.3 98.1
30/10/2021 18:04:03 93.04 93.07 102.54 92.2 93.1 90.9 95.66 102.24 105.73 100.1 101.3 98.1
30/10/2021 18:04:04 100.53 99.87 102.54 92.2 93.2 90.9 103.72 102.68 105.73 100.1 101.3 98.1
30/10/2021 18:04:05 93.41 98.24 102.54 92.2 93.2 90.9 101.78 103.14 105.73 100.1 101.3 98.1
30/10/2021 18:04:06 93.17 95.91 102.54 92.3 93.2 90.9 101.53 102.23 105.73 100.1 101.3 98.1
30/10/2021 18:04:07 91.75 94.38 102.54 92.2 93.2 90.9 104.49 104.31 105.73 100.1 101.3 98.1
30/10/2021 18:04:08 95.07 94.86 102.54 92.3 93.2 90.9 104.32 105.05 105.73 100.2 101.3 98.1
30/10/2021 18:04:09 94.98 95.96 102.54 92.3 93.2 90.9 105.65 105.94 105.94 100.2 101.3 98.1
30/10/2021 18:04:10 95.11 95.75 102.54 92.3 93.2 90.9 101.7 104.83 105.94 100.2 101.3 98.1
30/10/2021 18:04:11 93.5 94.82 102.54 92.3 93.2 90.9 101.96 103.12 105.94 100.2 101.3 98.1
30/10/2021 18:04:12 95.85 95.8 102.54 92.3 93.2 90.9 103.67 103.94 105.94 100.2 101.3 98.1
30/10/2021 18:04:13 92.95 95.22 102.54 92.3 93.2 90.9 96.52 102.73 105.94 100.2 101.3 98.1
30/10/2021 18:04:14 94.75 94.65 102.54 92.3 93.2 90.9 99.6 100.22 105.94 100.1 101.3 98.1
30/10/2021 18:04:15 96.95 96.49 100.17 92.3 93.2 90.9 101.96 101.65 105.94 100.1 101.3 98.2
30/10/2021 18:04:16 93.18 95.87 99.87 92.3 93.2 90.9 101.64 101.76 105.94 100.1 101.4 98.2
30/10/2021 18:04:17 96.44 96.1 99.87 92.3 93.2 90.9 104.65 104.33 105.94 100.2 101.4 98.2
30/10/2021 18:04:18 91.79 96.07 99.87 92.3 93.2 90.9 104.06 104.9 105.94 100.2 101.4 98.2
30/10/2021 18:04:19 91.43 93.89 99.87 92.3 93.2 90.9 105.17 105.52 105.94 100.2 101.4 98.2
30/10/2021 18:04:20 91.04 92.74 99.87 92.3 93.2 90.9 101.15 104.5 105.94 100.2 101.4 98.2
30/10/2021 18:04:21 92.15 92.22 99.87 92.3 93.2 90.9 101.56 102.73 105.94 100.2 101.4 98.2
30/10/2021 18:04:22 92.32 92.53 99.87 92.3 93.2 90.9 102.03 102.29 105.94 100.2 101.4 98.2
30/10/2021 18:04:23 92.65 92.86 99.87 92.3 93.2 90.9 99.7 102.17 105.94 100.2 101.4 98.2
30/10/2021 18:04:24 97.53 96.92 99.87 92.3 93.2 90.9 101.96 102.15 105.94 100.2 101.4 98.2
30/10/2021 18:04:25 100.48 99.78 99.87 92.4 93.3 90.9 103.48 103.36 105.94 100.2 101.4 98.2
30/10/2021 18:04:26 92.21 98.99 99.87 92.4 93.3 90.9 101.48 102.81 105.94 100.2 101.4 98.2
30/10/2021 18:04:27 95 96.21 99.87 92.4 93.3 90.9 104.56 104.37 105.94 100.2 101.4 98.2
30/10/2021 18:04:28 95.28 95.65 99.87 92.4 93.3 90.9 104.42 104.96 105.94 100.2 101.4 98.2
30/10/2021 18:04:29 96.76 96.55 99.87 92.4 93.3 90.9 105.55 105.86 105.94 100.2 101.4 98.2
30/10/2021 18:04:30 91.85 96.21 99.87 92.4 93.3 90.9 101.23 104.82 105.94 100.3 101.4 98.2
30/10/2021 18:04:31 91.15 93.8 99.87 92.4 93.3 90.9 101.51 102.87 105.94 100.2 101.4 98.2
30/10/2021 18:04:32 92.7 93.02 99.87 92.4 93.3 90.9 102.21 102.38 105.94 100.2 101.4 98.2
30/10/2021 18:04:33 94.54 94.2 99.87 92.4 93.3 90.9 96.78 102.26 105.94 100.2 101.4 98.2
30/10/2021 18:04:34 96.87 96.33 99.78 92.5 93.3 90.9 101.75 101.61 105.94 100.2 101.4 98.2
30/10/2021 18:04:35 92.55 95.81 99.78 92.5 93.3 90.9 101.25 102.05 105.94 100.2 101.4 98.2
30/10/2021 18:04:36 92.24 93.8 99.78 92.5 93.3 90.9 101.17 101.54 105.94 100.2 101.4 98.2
30/10/2021 18:04:37 93.19 93.55 99.78 92.5 93.3 90.9 104.2 103.95 105.94 100.2 101.4 98.2
30/10/2021 18:04:38 91.33 93.31 99.78 92.5 93.3 90.9 103.81 104.66 105.94 100.2 101.4 98.2
30/10/2021 18:04:39 90.61 92.09 99.78 92.5 93.3 90.9 105.17 105.45 105.86 100.2 101.4 98.2
30/10/2021 18:04:40 90.67 91.65 99.78 92.5 93.3 90.9 103.36 104.59 105.86 100.3 101.4 98.2
30/10/2021 18:04:41 90.59 90.91 99.78 92.5 93.3 90.9 101.41 103.38 105.86 100.3 101.4 98.2
30/10/2021 18:04:42 93.12 92.43 99.78 92.5 93.3 90.9 102.33 102.62 105.86 100.3 101.4 98.2
30/10/2021 18:04:43 91.89 93.53 99.78 92.4 93.3 90.9 99.82 102.51 105.86 100.2 101.4 98.2
30/10/2021 18:04:44 91.93 91.91 99.78 92.4 93.3 90.9 100.46 101.34 105.86 100.2 101.4 98.2
30/10/2021 18:04:45 91.79 92.35 99.78 92.4 93.3 90.9 101.02 101.7 105.86 100.2 101.4 98.2
30/10/2021 18:04:46 91.31 91.82 99.78 92.4 93.3 90.9 101.11 101.44 105.86 100.2 101.4 98.2
30/10/2021 18:04:47 95.78 95.22 99.78 92.5 93.3 90.9 104.43 104.11 105.86 100.2 101.4 98.3
30/10/2021 18:04:48 91.98 94.98 99.78 92.4 93.3 90.9 103.96 104.75 105.86 100.2 101.5 98.3
30/10/2021 18:04:49 94.01 93.93 99.78 92.5 93.3 90.9 105.29 105.54 105.86 100.3 101.5 98.3
30/10/2021 18:04:50 94.66 95.4 99.78 92.5 93.3 90.9 103.12 104.64 105.86 100.3 101.5 98.3
30/10/2021 18:04:51 95.27 94.94 99.78 92.5 93.3 91 101.51 103.29 105.86 100.3 101.5 98.3
30/10/2021 18:04:52 92.92 94.61 99.78 92.5 93.3 91 99.5 102.53 105.86 100.3 101.5 98.3
30/10/2021 18:04:53 88.17 93.44 99.78 92.5 93.3 91 98.46 100.43 105.86 100.2 101.5 98.3
30/10/2021 18:04:54 91.92 91.92 99.78 92.4 93.3 91 99.02 99.86 105.86 100.2 101.5 98.3
30/10/2021 18:04:55 91.23 91.72 98.99 92.4 93.3 91 101.39 101.5 105.86 100.2 101.5 98.3
30/10/2021 18:04:56 92.43 92.38 96.55 92.4 93.3 91 101.34 101.45 105.86 100.2 101.5 98.3
30/10/2021 18:04:57 91.22 92.23 96.55 92.4 93.3 91 102.04 102.11 105.86 100.2 101.5 98.3
30/10/2021 18:04:58 93.1 93.48 96.55 92.4 93.3 91 100.74 102.13 105.86 100.2 101.5 98.3
30/10/2021 18:04:59 89.22 92.67 96.33 92.4 93.3 91 101.48 101.74 105.54 100.2 101.5 98.3
30/10/2021 18:05:00 88.66 90.68 96.33 92.4 93.3 91 100.68 102.15 105.54 100.2 101.5 98.3
30/10/2021 18:05:01 90.27 90.25 96.33 92.4 93.3 91 101.11 101.39 105.54 100.2 101.5 98.3
30/10/2021 18:05:02 90.6 90.78 96.33 92.4 93.3 91 102.32 102.04 105.54 100.2 101.5 98.3
30/10/2021 18:05:03 95.01 94.67 96.33 92.4 93.3 91 95.89 101.92 105.54 100.2 101.5 98.3
30/10/2021 18:05:04 89.54 93.16 95.81 92.4 93.3 91 101.28 101.02 105.54 100.2 101.5 98.3
30/10/2021 18:05:05 91.92 91.84 95.4 92.4 93.3 91 101.49 101.83 105.54 100.2 101.5 98.3
30/10/2021 18:05:06 89.84 91.84 95.4 92.4 93.3 91 101.03 101.51 105.54 100.2 101.5 98.3
30/10/2021 18:05:07 90.17 90.89 95.4 92.4 93.3 91 104.17 103.93 105.54 100.2 101.5 98.3
30/10/2021 18:05:08 93.56 92.81 95.4 92.4 93.3 91 104.12 104.73 105.54 100.3 101.5 98.3
30/10/2021 18:05:09 90.77 92.92 95.4 92.4 93.3 91 105.43 105.72 105.72 100.3 101.5 98.3
30/10/2021 18:05:10 88.62 91.61 95.4 92.4 93.3 91 101.03 104.63 105.72 100.3 101.5 98.3
30/10/2021 18:05:11 90.6 90.75 95.4 92.4 93.3 91 101.58 102.65 105.72 100.3 101.5 98.3
30/10/2021 18:05:12 90.71 90.87 95.4 92.4 93.3 91 99.32 102.28 105.72 100.4 101.5 98.3
30/10/2021 18:05:13 92.53 92.15 95.4 92.4 93.3 91 95.96 100.19 105.72 100.4 101.5 98.3
30/10/2021 18:05:14 93.17 92.85 95.4 92.4 93.3 91 102.27 101.49 105.72 100.4 101.5 98.3
30/10/2021 18:05:15 95.07 94.55 95.4 92.4 93.3 91 100.26 101.8 105.72 100.4 101.5 98.3
30/10/2021 18:05:16 92.66 94.69 95.4 92.4 93.3 91 97.42 100.55 105.72 100.3 101.5 98.3
30/10/2021 18:05:17 90.56 93.34 95.4 92.4 93.3 91 97.98 98.83 105.72 100.3 101.5 98.3
30/10/2021 18:05:18 90.42 91.83 95.4 92.4 93.3 91 97.21 98.44 105.72 100.3 101.5 98.3
30/10/2021 18:05:19 91.42 91.8 95.4 92.4 93.3 91 97.7 98.09 105.72 100.3 101.5 98.3
30/10/2021 18:05:20 91.26 91.52 94.94 92.4 93.3 91 97.61 97.95 105.72 100.3 101.5 98.3
30/10/2021 18:05:21 90.5 91.31 94.69 92.4 93.3 91 99.28 99.34 105.72 100.3 101.5 98.3
30/10/2021 18:05:22 90.38 91.04 94.69 92.4 93.3 91 99.25 100.56 105.72 100.2 101.5 98.3
30/10/2021 18:05:23 90.58 90.77 94.69 92.4 93.3 91 93.71 98.78 105.72 100.2 101.5 98.3
30/10/2021 18:05:24 93.29 92.45 94.69 92.4 93.3 91 101.73 101.41 105.72 100.2 101.5 98.3
30/10/2021 18:05:25 96.19 95.45 95.45 92.4 93.3 91 101.66 101.93 105.72 100.2 101.5 98.3
30/10/2021 18:05:26 92.75 95.4 95.45 92.4 93.3 91 101.28 102.01 105.72 100.2 101.5 98.3
30/10/2021 18:05:27 90.52 93.83 95.45 92.4 93.3 91 104.03 103.84 105.72 100.2 101.5 98.3
30/10/2021 18:05:28 92.28 92.45 95.45 92.3 93.3 91 103.89 104.55 105.72 100.2 101.5 98.3
30/10/2021 18:05:29 93.27 93.18 95.45 92.4 93.3 91 105.07 105.39 105.72 100.2 101.5 98.3
30/10/2021 18:05:30 93.31 93.33 95.45 92.4 93.3 91 101.6 104.4 105.72 100.2 101.5 98.3
30/10/2021 18:05:31 92.41 93.18 95.45 92.4 93.3 91 101.31 102.64 105.72 100.2 101.5 98.3
30/10/2021 18:05:32 92.56 93.11 95.45 92.4 93.3 91 101.95 102.21 105.72 100.2 101.5 98.4
30/10/2021 18:05:33 89.67 92.6 95.45 92.4 93.3 91 94.46 102.12 105.72 100.2 101.5 98.4
30/10/2021 18:05:34 92.31 92.18 95.45 92.4 93.3 91 100.37 100.56 105.72 100.2 101.5 98.4
30/10/2021 18:05:35 93.98 93.88 95.45 92.4 93.3 91 101.59 101.37 105.72 100.2 101.5 98.4
30/10/2021 18:05:36 90.58 92.89 95.45 92.4 93.3 91 100.94 101.45 105.72 100.2 101.5 98.4
30/10/2021 18:05:37 92.14 92.09 95.45 92.4 93.3 91 103.71 103.46 105.72 100.2 101.5 98.4
30/10/2021 18:05:38 90.51 91.98 95.45 92.4 93.3 91 103.57 104.26 105.72 100.2 101.5 98.4
30/10/2021 18:05:39 91.54 91.5 95.45 92.3 93.3 91 104.71 105.04 105.39 100.2 101.5 98.4
30/10/2021 18:05:40 89.35 91.43 95.45 92.3 93.3 91 103.06 104.19 105.39 100.2 101.5 98.4
30/10/2021 18:05:41 90.36 90.44 95.45 92.3 93.3 91 101 103.04 105.39 100.2 101.5 98.4
30/10/2021 18:05:42 91.85 91.54 95.45 92.3 93.3 91 101.68 102.03 105.39 100.2 101.5 98.4
30/10/2021 18:05:43 90.05 91.61 95.45 92.3 93.3 91 99 101.94 105.39 100.2 101.5 98.4
30/10/2021 18:05:44 93.44 92.67 95.45 92.3 93.3 91 100.14 100.93 105.39 100.2 101.5 98.4
30/10/2021 18:05:45 93.94 93.71 95.45 92.3 93.4 91 101.26 101.38 105.39 100.2 101.5 98.4
30/10/2021 18:05:46 91.13 93.45 95.45 92.3 93.4 91 100.69 101.33 105.39 100.2 101.5 98.4
30/10/2021 18:05:47 92.9 92.71 95.45 92.3 93.4 91 103.62 103.34 105.39 100.2 101.5 98.4
30/10/2021 18:05:48 90.94 92.69 95.45 92.3 93.4 91 103.62 104.14 105.39 100.2 101.5 98.4
30/10/2021 18:05:49 92.12 92.03 95.45 92.2 93.4 91 104.71 105.04 105.39 100.2 101.5 98.4
30/10/2021 18:05:50 90.12 91.96 95.45 92.2 93.4 91 102.77 104.12 105.39 100.1 101.5 98.4
30/10/2021 18:05:51 91.22 91.31 95.45 92.2 93.4 91 100.78 102.89 105.39 100.1 101.5 98.4
30/10/2021 18:05:52 89.96 91.52 95.45 92.2 93.4 91 99.1 102.1 105.39 100.1 101.5 98.4
30/10/2021 18:05:53 86.91 90.23 95.45 92.1 93.3 91 88.91 99.89 105.39 100.1 101.5 98.4
30/10/2021 18:05:54 84.53 88.59 95.45 92.1 93.3 91 86.75 96.17 105.39 100.1 101.5 98.4
30/10/2021 18:05:55 87.94 87.98 95.4 92.1 93.3 91 90.44 92.74 105.39 100.1 101.5 98.4
30/10/2021 18:05:56 86.83 87.37 93.88 92.1 93.3 91 89 91.27 105.39 100 101.5 98.4
30/10/2021 18:05:57 85.33 87.32 93.88 92.1 93.3 91 87.69 90.21 105.39 100 101.5 98.4
30/10/2021 18:05:58 87.11 87.15 93.88 92.1 93.3 91 90.99 90.78 105.39 100 101.5 98.4
30/10/2021 18:05:59 85.25 86.7 93.88 92.1 93.3 91 87.58 90.21 105.04 100 101.5 98.4
30/10/2021 18:06:00 83.53 85.95 93.88 92.1 93.3 91 86.67 88.87 105.04 100 101.5 98.4
30/10/2021 18:06:01 82.09 84.95 93.88 92.1 93.3 91 85.09 87.92 105.04 100 101.5 98.4
30/10/2021 18:06:02 75.46 83.07 93.88 92.1 93.3 91 81.43 86.11 105.04 100 101.5 98.4
30/10/2021 18:06:03 79.58 80.72 93.88 92.1 93.3 91 82.44 83.84 105.04 100 101.5 98.4
30/10/2021 18:06:04 76.61 79.41 93.88 92.1 93.3 91 81.78 82.86 105.04 100 101.5 98.4
30/10/2021 18:06:05 79.9 79.49 93.71 92.1 93.3 91 82.6 82.97 105.04 100 101.5 98.4
30/10/2021 18:06:06 72.42 79.24 93.71 92.1 93.3 91 79.09 82.46 105.04 100 101.5 98.4
30/10/2021 18:06:07 75.56 76.29 93.71 92.1 93.3 91 80.94 81.06 105.04 100 101.5 98.4
30/10/2021 18:06:08 76.09 76.53 93.71 92 93.3 91 79.56 80.94 105.04 100 101.5 98.4
30/10/2021 18:06:09 71.62 76.1 93.71 92 93.3 91 77.4 80.04 105.04 99.9 101.5 98.4
30/10/2021 18:06:10 79.67 78.14 93.71 92 93.3 91 81.59 80.73 105.04 99.9 101.5 98.4
30/10/2021 18:06:11 82.39 81.29 93.71 92 93.3 91 86.02 84.84 105.04 99.9 101.5 98.4
30/10/2021 18:06:12 85.02 84.49 93.71 92 93.3 91 87.28 87.07 105.04 99.8 101.5 98.4
30/10/2021 18:06:13 82.2 83.52 93.71 91.9 93.3 91 83.37 86.14 105.04 99.8 101.5 98.4
30/10/2021 18:06:14 81.85 83.41 93.71 91.9 93.3 91 83.89 85.2 105.04 99.8 101.5 98.4
30/10/2021 18:06:15 78.13 82.16 93.45 91.9 93.3 91 80.62 84.03 105.04 99.8 101.5 98.4
30/10/2021 18:06:16 75.24 79.79 92.71 91.9 93.3 91 78.23 81.95 105.04 99.7 101.4 98.4
30/10/2021 18:06:17 87.36 86.06 92.69 91.9 93.3 91 87.62 86.32 105.04 99.7 101.4 98.4
30/10/2021 18:06:18 81.93 85.32 92.03 91.8 93.3 91 84.22 85.81 105.04 99.7 101.4 98.4
30/10/2021 18:06:19 78.71 83.63 91.96 91.8 93.3 91 80.74 84.97 104.12 99.7 101.4 98.4
30/10/2021 18:06:20 78.36 81.61 91.52 91.8 93.3 91 81.01 83.14 102.89 99.6 101.4 98.4
30/10/2021 18:06:21 75.92 79.69 91.52 91.8 93.3 91 77.84 81.67 102.1 99.6 101.4 98.4
30/10/2021 18:06:22 86.31 84.84 90.23 91.8 93.3 91 87.54 86.19 99.89 99.6 101.4 98.4
30/10/2021 18:06:23 86.8 86.22 88.59 91.8 93.3 91 95.98 94.58 96.17 99.6 101.4 98.4
30/10/2021 18:06:24 88.7 88.16 88.16 91.8 93.3 91 96.03 95.79 95.79 99.6 101.4 98.4
30/10/2021 18:06:25 87.94 88.24 88.24 91.7 93.3 91 95.11 96.16 96.16 99.6 101.4 98.4
30/10/2021 18:06:26 85.45 87.96 88.24 91.7 93.3 91 91.39 95.08 96.16 99.6 101.4 98.4
30/10/2021 18:06:27 86.77 87.25 88.24 91.7 93.3 91 97.98 96.64 96.64 99.6 101.4 98.4
30/10/2021 18:06:28 90.41 89.59 89.59 91.7 93.3 91 98.51 98.83 98.83 99.7 101.4 98.4
30/10/2021 18:06:29 90.52 91.09 91.09 91.7 93.3 91 99.37 99.29 99.29 99.7 101.4 98.4
30/10/2021 18:06:30 87.98 89.61 91.09 91.7 93.3 91 97.98 98.59 99.29 99.7 101.4 98.4
30/10/2021 18:06:31 90.75 90.11 91.09 91.7 93.3 91 106.15 104.76 104.76 99.7 101.4 98.4
30/10/2021 18:06:32 91.58 91.73 91.73 91.7 93.3 91 106.05 106 106 99.8 101.4 98.4
30/10/2021 18:06:33 89.76 92.07 92.07 91.7 93.3 91 101.22 105.37 106 99.8 101.4 98.4
30/10/2021 18:06:34 86.55 90.36 92.07 91.7 93.3 91 94.95 103.13 106 99.8 101.4 98.4
30/10/2021 18:06:35 87.89 88.31 92.07 91.7 93.3 91 93.7 99.78 106 99.8 101.4 98.4
30/10/2021 18:06:36 89.09 88.99 92.07 91.7 93.3 91 92.98 97.02 106 99.8 101.4 98.4
30/10/2021 18:06:37 87.96 88.88 92.07 91.7 93.3 91 94.11 95.03 106 99.8 101.4 98.4
30/10/2021 18:06:38 87.22 88.12 92.07 91.7 93.3 91 101.85 100.27 106 99.8 101.5 98.4
30/10/2021 18:06:39 82.02 87.39 92.07 91.7 93.3 91 97.87 100.22 106 99.8 101.5 98.4
30/10/2021 18:06:40 84.42 84.78 92.07 91.7 93.3 91 96.62 98.82 106 99.8 101.5 98.4
30/10/2021 18:06:41 84.31 84.55 92.07 91.6 93.3 91 99.96 99.45 106 99.8 101.5 98.4
30/10/2021 18:06:42 87.94 86.95 92.07 91.6 93.3 91 100.5 100.45 106 99.8 101.5 98.4
30/10/2021 18:06:43 86.8 87.05 92.07 91.6 93.3 91 98.49 100.15 106 99.8 101.5 98.4
30/10/2021 18:06:44 85.58 86.82 92.07 91.6 93.3 91 97.32 99.61 106 99.8 101.5 98.4
30/10/2021 18:06:45 89.25 89.24 92.07 91.6 93.3 91 98.15 98.47 106 99.8 101.5 98.4
30/10/2021 18:06:46 89.04 90.07 92.07 91.6 93.3 91 95.36 98.07 106 99.8 101.5 98.4
30/10/2021 18:06:47 90.72 90.77 92.07 91.6 93.3 91 95.61 96.33 106 99.8 101.5 98.4
30/10/2021 18:06:48 91.3 91.83 92.07 91.6 93.3 91 95.02 96.34 106 99.8 101.5 98.4
30/10/2021 18:06:49 83.67 90.65 92.07 91.6 93.3 91 94.13 95.23 106 99.8 101.5 98.4
30/10/2021 18:06:50 82.37 87.66 92.07 91.5 93.3 91 95.45 95.34 106 99.8 101.5 98.4
30/10/2021 18:06:51 81.46 85.23 92.07 91.5 93.3 91 96.63 96.45 106 99.8 101.5 98.4
30/10/2021 18:06:52 82.41 83.31 92.07 91.5 93.3 91 96.49 96.45 106 99.8 101.5 98.4
30/10/2021 18:06:53 83.55 83.31 92.07 91.5 93.3 91 96.08 96.8 106 99.8 101.5 98.4
30/10/2021 18:06:54 86.17 85.82 92.07 91.5 93.3 91 99.14 98.6 106 99.9 101.5 98.4
30/10/2021 18:06:55 88.75 88.09 92.07 91.5 93.3 91 103.72 102.61 106 99.9 101.5 98.4
30/10/2021 18:06:56 86.91 88.26 92.07 91.5 93.3 91 96.58 102.19 106 99.9 101.5 98.4
30/10/2021 18:06:57 97.55 96.92 96.92 91.6 93.3 91 97.74 99.42 106 99.9 101.5 98.4
30/10/2021 18:06:58 98.06 97.78 97.78 91.6 93.3 91 98.7 99.42 106 99.9 101.5 98.4
30/10/2021 18:06:59 91.49 97.85 97.85 91.6 93.3 91 92.67 98.87 106 99.9 101.5 98.4
30/10/2021 18:07:00 88.52 94.72 97.85 91.6 93.3 91 90.95 95.88 106 99.9 101.5 98.4
30/10/2021 18:07:01 88.96 91.93 97.85 91.6 93.3 91 90.72 93.5 106 99.9 101.5 98.4
30/10/2021 18:07:02 88.1 90.43 97.85 91.6 93.3 91 89.61 92.07 105.37 99.9 101.5 98.4
30/10/2021 18:07:03 92 91.28 97.85 91.7 93.3 91 93.98 93.01 103.13 99.9 101.5 98.4
30/10/2021 18:07:04 90.76 91.5 97.85 91.6 93.3 91 92.34 93.22 102.61 99.9 101.5 98.4
30/10/2021 18:07:05 86.95 91.03 97.85 91.6 93.3 91 89.27 92.65 102.61 99.9 101.5 98.4
30/10/2021 18:07:06 86.93 88.8 97.85 91.6 93.3 91 90.07 91.19 102.61 99.9 101.5 98.4
30/10/2021 18:07:07 89.88 89.55 97.85 91.6 93.3 91 94.32 93.34 102.61 99.9 101.5 98.4
30/10/2021 18:07:08 89.39 90.25 97.85 91.6 93.3 91 91.56 93.13 102.61 99.9 101.5 98.4
30/10/2021 18:07:09 87.99 89.16 97.85 91.6 93.3 91 90.58 92.03 102.61 99.9 101.5 98.4
30/10/2021 18:07:10 90.89 90.63 97.85 91.6 93.3 91 92.16 92.25 102.61 99.9 101.5 98.4
30/10/2021 18:07:11 88.57 90.41 97.85 91.6 93.3 91 91.71 92.2 102.61 99.9 101.5 98.4
30/10/2021 18:07:12 89.68 89.81 97.85 91.6 93.3 91 92.03 92.34 102.61 99.9 101.5 98.4
30/10/2021 18:07:13 89.59 89.91 97.85 91.6 93.3 91 92.4 92.49 102.61 99.9 101.5 98.4
30/10/2021 18:07:14 88.69 89.7 97.85 91.6 93.3 91 91 92.29 102.61 99.9 101.5 98.4
30/10/2021 18:07:15 90.72 90.15 97.85 91.6 93.3 91 93.18 92.93 102.61 99.9 101.5 98.4
30/10/2021 18:07:16 92.55 92.04 97.85 91.7 93.3 91 93.26 93.14 102.61 99.9 101.5 98.4
30/10/2021 18:07:17 91.4 91.97 97.85 91.7 93.3 91 92.8 93.03 102.61 99.9 101.5 98.4
30/10/2021 18:07:18 90.52 91.8 97.85 91.7 93.3 91 92.83 93.18 102.61 99.9 101.5 98.4
30/10/2021 18:07:19 91.21 91.56 97.85 91.7 93.4 91 96.5 96.01 102.61 99.9 101.5 98.4
30/10/2021 18:07:20 93.97 93.28 97.85 91.7 93.4 91 99.91 98.71 102.61 99.9 101.5 98.4
30/10/2021 18:07:21 90.84 93.19 97.85 91.7 93.4 91 99.6 100.11 102.61 99.9 101.5 98.5
30/10/2021 18:07:22 94.61 93.97 97.85 91.7 93.4 91 97.67 99.35 102.61 99.9 101.5 98.5
30/10/2021 18:07:23 91.2 93.45 97.85 91.7 93.4 91 98.98 99.2 102.61 99.9 101.5 98.5
30/10/2021 18:07:24 91.92 92.46 97.85 91.7 93.4 91 98.14 99.06 102.61 99.9 101.5 98.5
30/10/2021 18:07:25 91.6 92.47 97.85 91.7 93.4 91 99.51 100.1 102.19 99.9 101.5 98.5
30/10/2021 18:07:26 92.96 92.74 97.85 91.8 93.4 91 100.98 100.41 100.41 99.9 101.5 98.5
30/10/2021 18:07:27 92.81 93.48 97.85 91.8 93.4 91 99.63 100.53 100.53 99.9 101.5 98.5
30/10/2021 18:07:28 96.62 95.76 97.85 91.8 93.4 91 98.61 99.83 100.53 100 101.5 98.5
30/10/2021 18:07:29 93.82 95.98 95.98 91.8 93.4 91 99.4 100.02 100.53 100 101.5 98.5
30/10/2021 18:07:30 93.39 94.39 95.98 91.8 93.4 91 98.57 99.47 100.53 100 101.5 98.5
30/10/2021 18:07:31 92.2 93.94 95.98 91.8 93.4 91 101.13 100.8 100.8 100 101.5 98.5
30/10/2021 18:07:32 91.6 92.92 95.98 91.8 93.4 91 101.78 101.76 101.76 100 101.5 98.5
30/10/2021 18:07:33 93.78 93.23 95.98 91.9 93.4 91 101.99 103.05 103.05 100 101.5 98.5
30/10/2021 18:07:34 91.65 93.18 95.98 91.9 93.4 91 99.91 101.43 103.05 100 101.5 98.5
30/10/2021 18:07:35 92.4 92.7 95.98 91.9 93.4 91 100.72 101.09 103.05 100 101.5 98.5
30/10/2021 18:07:36 94.5 94.19 95.98 91.9 93.4 91 100.9 100.87 103.05 100 101.5 98.5
30/10/2021 18:07:37 93.39 94.93 95.98 91.9 93.4 91 103.21 103.09 103.09 100.1 101.5 98.5
30/10/2021 18:07:38 91.38 93.38 95.98 91.9 93.4 91 102.01 102.43 103.09 100.1 101.5 98.5
30/10/2021 18:07:39 90.44 92.03 95.98 91.9 93.4 91 102.2 103.66 103.66 100.1 101.5 98.5
30/10/2021 18:07:40 94.71 93.69 95.98 91.9 93.4 91 100.19 101.76 103.66 100.1 101.5 98.5
30/10/2021 18:07:41 89.8 93.68 95.98 91.9 93.4 91 100.45 101.27 103.66 100.1 101.5 98.5
30/10/2021 18:07:42 90.19 91.72 95.98 91.9 93.4 91 100.25 100.71 103.66 100.1 101.5 98.5
30/10/2021 18:07:43 91.49 91.51 95.98 91.9 93.4 91 103.62 103.04 103.66 100.2 101.5 98.5
30/10/2021 18:07:44 88.96 91.5 95.98 91.9 93.4 91 101.04 102.16 103.66 100.2 101.6 98.5
30/10/2021 18:07:45 89.61 90.08 95.98 91.9 93.4 91 101.83 103.17 103.66 100.2 101.6 98.5
30/10/2021 18:07:46 90.57 90.42 95.98 91.9 93.4 91 99.95 101.37 103.66 100.2 101.6 98.5
30/10/2021 18:07:47 91.28 91.04 95.98 91.9 93.4 91 100.54 101.03 103.66 100.2 101.6 98.5
30/10/2021 18:07:48 89.96 90.99 95.98 92 93.4 91 100.19 100.6 103.66 100.2 101.6 98.5
30/10/2021 18:07:49 90.71 90.92 95.98 92 93.4 91 103.32 102.93 103.66 100.3 101.6 98.5
30/10/2021 18:07:50 90.34 90.91 95.98 92 93.4 91 101.23 101.91 103.66 100.3 101.6 98.5
30/10/2021 18:07:51 89.81 90.39 95.98 92 93.4 91 101.88 103.17 103.66 100.3 101.6 98.5
30/10/2021 18:07:52 92.19 91.49 95.98 92 93.4 91 100 101.38 103.66 100.3 101.6 98.5
30/10/2021 18:07:53 90.83 91.45 95.98 92 93.4 91 100.39 101.06 103.66 100.3 101.6 98.5
30/10/2021 18:07:54 90.64 91.22 95.98 92 93.4 91 100.15 100.63 103.66 100.3 101.6 98.5
30/10/2021 18:07:55 92.44 92 95.98 92 93.4 91 102.11 102.54 103.66 100.3 101.6 98.5
30/10/2021 18:07:56 94.04 93.88 95.98 92 93.4 91 100.06 101.02 103.66 100.3 101.6 98.5
30/10/2021 18:07:57 93.96 94.7 95.98 92.1 93.4 91 100.05 100.88 103.66 100.4 101.6 98.5
30/10/2021 18:07:58 94.52 94.42 95.98 92.1 93.4 91 97.91 100.12 103.66 100.4 101.6 98.5
30/10/2021 18:07:59 92.97 94.39 94.93 92.1 93.4 91 98.5 99.45 103.66 100.4 101.6 98.5
30/10/2021 18:08:00 89.89 93.48 94.93 92.1 93.3 91 98.13 99.03 103.66 100.4 101.6 98.5
30/10/2021 18:08:01 90.36 91.74 94.93 92.1 93.3 91 99.12 99.81 103.66 100.4 101.6 98.5
30/10/2021 18:08:02 92.19 91.95 94.93 92.1 93.2 91 100.52 100.2 103.66 100.4 101.6 98.5
30/10/2021 18:08:03 92.15 92.45 94.93 92.1 93.1 91 99.99 100.54 103.66 100.4 101.5 98.5
30/10/2021 18:08:04 92.94 92.77 94.93 92.1 93 91 97.47 99.91 103.66 100.4 101.5 98.5
30/10/2021 18:08:05 95.24 94.51 94.93 92.2 92.9 91 99.38 99.71 103.66 100.4 101.5 98.5
30/10/2021 18:08:06 93.97 94.49 94.93 92.2 92.6 91 99.21 99.69 103.66 100.4 101.4 98.5
30/10/2021 18:08:07 91.67 94.17 94.7 92.2 92.5 91 100.83 100.68 103.66 100.4 101.4 98.5
30/10/2021 18:08:08 93.64 93.7 94.7 92.2 92.3 91 101.09 101.19 103.66 100.5 101.3 98.5
30/10/2021 18:08:09 90.83 93.33 94.7 92.2 92.3 91 102.09 102.9 103.17 100.5 101.3 98.5
30/10/2021 18:08:10 92.63 92.77 94.7 92.2 92.3 91 100.19 101.14 103.17 100.5 101.3 98.5
30/10/2021 18:08:11 91.3 92.48 94.7 92.2 92.3 91 99.19 101.02 103.17 100.5 101.3 98.5
30/10/2021 18:08:12 88.93 91.55 94.7 92.2 92.2 91 90.22 99.26 103.17 100.5 101.3 98.5
30/10/2021 18:08:13 93.33 92.32 94.7 92.2 92.1 91 103.31 101.81 103.17 100.5 101.2 98.5
30/10/2021 18:08:14 92.68 93.35 94.7 92.2 92.1 91 100.8 101.36 103.17 100.5 101.2 98.5
30/10/2021 18:08:15 91.68 92.47 94.7 92.2 92.1 91 102.1 102.95 103.17 100.5 101.2 98.5
30/10/2021 18:08:16 93.27 92.91 94.7 92.2 92 91.1 100.11 101.3 103.17 100.6 101.2 98.5
30/10/2021 18:08:17 90.64 93.08 94.7 92.2 92 91.1 100.22 101.14 103.17 100.6 101.2 98.5
30/10/2021 18:08:18 92.88 92.51 94.7 92.2 92 91.1 97.28 100.58 103.17 100.6 101.2 98.6
30/10/2021 18:08:19 91.26 92.34 94.7 92.2 92 91.1 99.7 99.55 103.17 100.6 101.2 98.6
30/10/2021 18:08:20 88.19 91.86 94.7 92.2 92 91.1 100.45 100.54 103.17 100.6 101.2 98.6
30/10/2021 18:08:21 91.32 90.94 94.7 92.2 91.9 91.1 102.12 102.56 102.95 100.6 101.1 98.6
30/10/2021 18:08:22 94.11 93.59 94.7 92.2 91.9 91.1 100.2 101 102.95 100.6 101.1 98.6
30/10/2021 18:08:23 91.48 93.72 94.7 92.2 91.9 91.1 100.25 101.11 102.95 100.6 101 98.6
30/10/2021 18:08:24 92.49 92.82 94.7 92.2 91.9 91.1 100.35 100.65 102.95 100.6 101 98.6
30/10/2021 18:08:25 94.24 93.9 94.7 92.2 91.9 91.1 103.3 102.59 102.95 100.6 100.9 98.6
30/10/2021 18:08:26 91.32 93.77 94.7 92.2 91.9 91.1 100.89 102.02 102.95 100.6 100.9 98.6
30/10/2021 18:08:27 92.49 92.98 94.51 92.2 91.8 91.1 102.27 103.12 103.12 100.6 100.9 98.6
30/10/2021 18:08:28 95.67 95.31 95.31 92.3 91.8 91.1 100.75 101.47 103.12 100.7 100.9 98.6
30/10/2021 18:08:29 95.91 95.83 95.83 92.3 91.8 91.1 100.89 101.62 103.12 100.7 100.9 98.6
30/10/2021 18:08:30 89.91 95.61 95.83 92.3 91.8 91.1 100.04 100.99 103.12 100.7 100.8 98.6
30/10/2021 18:08:31 93.39 93.56 95.83 92.3 91.8 91.1 102.56 102.76 103.12 100.7 100.8 98.6
30/10/2021 18:08:32 95.21 94.69 95.83 92.3 91.8 91.1 99.78 101.33 103.12 100.7 100.7 98.6
30/10/2021 18:08:33 91.32 94.42 95.83 92.3 91.8 91.1 100.15 100.87 103.12 100.7 100.7 98.6
30/10/2021 18:08:34 94.26 93.93 95.83 92.3 91.8 91.1 97.54 100.24 103.12 100.7 100.7 98.6
30/10/2021 18:08:35 89.69 93.36 95.83 92.3 91.8 91.1 97.89 99.19 103.12 100.7 100.6 98.6
30/10/2021 18:08:36 94.42 93.55 95.83 92.3 91.8 91.1 99.32 99.41 103.12 100.7 100.5 98.6
30/10/2021 18:08:37 95.56 94.75 95.83 92.3 91.8 91.1 100.02 100.25 103.12 100.6 100.5 98.6
30/10/2021 18:08:38 92.52 94.83 95.83 92.3 91.7 91.1 100.19 100.56 103.12 100.6 100.4 98.6
30/10/2021 18:08:39 93.45 94.01 95.83 92.3 91.7 91.1 100.28 100.73 103.12 100.6 100.4 98.6
30/10/2021 18:08:40 97.3 96.21 96.21 92.3 91.7 91.1 99.05 100.1 103.12 100.6 100.3 98.6
30/10/2021 18:08:41 94.93 96.87 96.87 92.3 91.7 91.1 99.1 100.38 103.12 100.6 100.3 98.6
30/10/2021 18:08:42 92 94.98 96.87 92.3 91.7 91.1 98.51 99.23 103.12 100.6 100.2 98.6
30/10/2021 18:08:43 90.23 93.52 96.87 92.3 91.7 91.1 100.89 100.57 103.12 100.6 100.2 98.6
30/10/2021 18:08:44 90.22 91.69 96.87 92.3 91.7 91.1 100.81 100.96 103.12 100.6 100.1 98.6
30/10/2021 18:08:45 91.97 91.83 96.87 92.1 91.7 91.1 102.09 102.71 103.12 100.5 100.1 98.6
30/10/2021 18:08:46 90.1 92.03 96.87 92.1 91.7 91.1 99.93 101.12 103.12 100.5 100.1 98.6
30/10/2021 18:08:47 90.47 91.07 96.87 92.1 91.7 91.1 100.14 100.94 103.12 100.5 100.1 98.6
30/10/2021 18:08:48 92.09 92.02 96.87 92.1 91.7 91.1 100.48 100.54 103.12 100.5 100.1 98.6
30/10/2021 18:08:49 92.85 93.33 96.87 92.1 91.7 91.1 103.24 102.86 103.12 100.5 100.1 98.6
30/10/2021 18:08:50 92.73 92.87 96.87 92.1 91.7 91.1 101.28 101.89 103.12 100.5 100.1 98.6
30/10/2021 18:08:51 93.85 93.8 96.87 92.1 91.7 91.1 103.11 103.8 103.8 100.5 100.1 98.6
30/10/2021 18:08:52 94.19 94.02 96.87 92.1 91.7 91.1 100.21 102.04 103.8 100.5 100.1 98.6
30/10/2021 18:08:53 90.76 93.79 96.87 92.1 91.7 91.1 100.31 101.4 103.8 100.5 100.1 98.6
30/10/2021 18:08:54 90.44 92.12 96.87 92.1 91.7 91.1 100.31 100.8 103.8 100.5 100.1 98.6
30/10/2021 18:08:55 90.86 91.29 96.87 92 91.7 91.1 102.81 102.8 103.8 100.5 100.1 98.6
30/10/2021 18:08:56 92.99 92.97 96.87 92 91.7 91.1 99.8 101.48 103.8 100.5 100.1 98.6
30/10/2021 18:08:57 94.38 94.19 96.87 92 91.7 91.1 100.79 101.26 103.8 100.5 100.1 98.6
30/10/2021 18:08:58 93.11 93.81 96.87 92 91.7 91.1 97.79 100.69 103.8 100.5 100.1 98.6
30/10/2021 18:08:59 92.57 93.43 96.87 92 91.7 91.1 98.89 99.66 103.8 100.4 100.1 98.6
30/10/2021 18:09:00 90.66 93.1 96.87 92 91.7 91.1 98.91 99.51 103.8 100.4 100.1 98.6
30/10/2021 18:09:01 91.71 92.86 96.87 92 91.7 91.1 99.57 100.26 103.8 100.4 100.1 98.6
30/10/2021 18:09:02 90.06 91.33 96.87 92 91.7 91.1 100.05 100.47 103.8 100.4 100.1 98.6
30/10/2021 18:09:03 89.19 90.5 96.87 92 91.7 91.1 100.26 100.59 103.8 100.4 100.1 98.6
30/10/2021 18:09:04 93.6 92.82 96.87 91.9 91.7 91.1 97.81 100.02 103.8 100.4 100.1 98.6
30/10/2021 18:09:05 90.75 92.09 96.87 91.9 91.7 91.1 98.54 99.58 103.8 100.4 100.1 98.6
30/10/2021 18:09:06 90.49 91.43 96.87 91.9 91.7 91.1 99.84 99.83 103.8 100.4 100.1 98.6
30/10/2021 18:09:07 95.2 94.23 96.87 91.9 91.7 91.1 98.53 99.96 103.8 100.4 100.1 98.6
30/10/2021 18:09:08 93.44 93.99 96.87 91.9 91.7 91.1 94.43 98.52 103.8 100.3 100 98.6
30/10/2021 18:09:09 89.79 93.52 96.87 91.9 91.7 91.1 91.47 96.4 103.8 100.3 100 98.6
30/10/2021 18:09:10 91.64 92.06 96.87 91.9 91.7 91.1 93.37 94.31 103.8 100.3 100 98.6
30/10/2021 18:09:11 91.07 91.89 94.98 91.9 91.7 91.1 93.07 93.82 103.8 100.2 100 98.6
30/10/2021 18:09:12 89.08 91.26 94.23 91.9 91.7 91.1 91.9 93.31 103.8 100.2 100 98.6
30/10/2021 18:09:13 92.34 91.59 94.23 91.9 91.7 91.1 94.39 94 103.8 100.2 100 98.6
30/10/2021 18:09:14 91.59 91.88 94.23 91.8 91.7 91.1 92.36 93.54 103.8 100.2 100 98.6
30/10/2021 18:09:15 91.44 91.8 94.23 91.8 91.7 91.1 93.68 93.96 103.8 100.2 100 98.6
30/10/2021 18:09:16 94.78 94.2 94.23 91.8 91.7 91.1 95.91 95.26 103.8 100.2 100 98.6
30/10/2021 18:09:17 89.73 93.96 94.23 91.8 91.7 91.1 92.45 95.1 103.8 100.1 100 98.6
30/10/2021 18:09:18 90.6 91.78 94.23 91.8 91.7 91.1 93.5 94.21 103.8 100.1 100 98.6
30/10/2021 18:09:19 89.35 91.27 94.23 91.8 91.7 91.1 99.63 98.67 103.8 100.1 100 98.6
30/10/2021 18:09:20 93.33 92.55 94.23 91.8 91.7 91.1 100.82 100.49 103.8 100.1 100 98.6
30/10/2021 18:09:21 93.17 93.2 94.23 91.8 91.7 91.1 102.88 102.92 102.92 100.1 100 98.6
30/10/2021 18:09:22 91.86 93.23 94.23 91.8 91.7 91.1 100.16 101.57 102.92 100.1 100 98.6
30/10/2021 18:09:23 92.47 93.31 94.23 91.8 91.7 91.1 100.29 101.27 102.92 100.1 100 98.6
30/10/2021 18:09:24 90.72 92.22 94.23 91.7 91.7 91.1 100 100.55 102.92 100.1 100 98.6
30/10/2021 18:09:25 92.47 92.45 94.23 91.6 91.7 91.1 103.61 102.99 102.99 100.1 100 98.6
30/10/2021 18:09:26 94.46 94.11 94.23 91.7 91.7 91.1 100.99 102.13 102.99 100.1 100.1 98.7
30/10/2021 18:09:27 91.05 93.5 94.23 91.6 91.7 91.1 102.69 103.48 103.48 100 100.1 98.7
30/10/2021 18:09:28 91.64 92.5 94.23 91.6 91.7 91.1 100.06 101.73 103.48 100 100.1 98.7
30/10/2021 18:09:29 92.37 92.82 94.23 91.6 91.7 91.1 92.86 100.59 103.48 100 100.1 98.7
30/10/2021 18:09:30 92.14 92.53 94.23 91.6 91.7 91.1 92.49 97.39 103.48 100 100.1 98.7
30/10/2021 18:09:31 90.87 92.76 94.23 91.6 91.7 91.1 97.2 97.3 103.48 99.9 100.1 98.7
30/10/2021 18:09:32 92.02 92.18 94.23 91.6 91.7 91.1 99.34 98.68 103.48 99.9 100.1 98.7
30/10/2021 18:09:33 91.03 92.05 94.23 91.6 91.7 91.1 100.75 100.58 103.48 99.9 100.1 98.7
30/10/2021 18:09:34 90.64 91.55 94.23 91.5 91.7 91.1 97.18 100.04 103.48 99.9 100.1 98.7
30/10/2021 18:09:35 92.65 92.16 94.23 91.5 91.7 91.1 98.47 99.21 103.48 99.9 100 98.7
30/10/2021 18:09:36 90.94 92.19 94.23 91.5 91.7 91.1 98.78 99.17 103.48 99.9 100 98.7
30/10/2021 18:09:37 91.29 91.9 94.2 91.5 91.7 91.1 99.49 100.09 103.48 99.9 100 98.7
30/10/2021 18:09:38 91.04 91.38 94.2 91.5 91.7 91.1 99.91 100.25 103.48 99.9 100 98.7
30/10/2021 18:09:39 91.81 92.09 94.2 91.5 91.7 91.1 100.74 100.85 103.48 99.8 100 98.7
30/10/2021 18:09:40 91.06 91.8 94.2 91.5 91.7 91.1 97.32 100.27 103.48 99.8 100 98.7
30/10/2021 18:09:41 90.3 91.55 94.2 91.5 91.7 91.1 97.87 99.41 103.48 99.8 100 98.7
30/10/2021 18:09:42 88.84 90.74 94.2 91.5 91.7 91.1 99.08 99.25 103.48 99.8 100 98.7
30/10/2021 18:09:43 90.18 90 94.2 91.5 91.7 91.1 100.74 100.52 103.48 99.8 100 98.7
30/10/2021 18:09:44 89.85 90.56 94.2 91.5 91.7 91.1 100.35 100.56 103.48 99.8 100 98.7
30/10/2021 18:09:45 91.64 91.29 94.2 91.5 91.7 91.1 102.69 102.9 103.48 99.8 100 98.7
30/10/2021 18:09:46 89.8 91.29 94.11 91.5 91.7 91.1 99.93 101.34 103.48 99.8 100 98.7
30/10/2021 18:09:47 91.24 91.16 94.11 91.5 91.7 91.1 100.36 101.12 103.48 99.8 100 98.7
30/10/2021 18:09:48 92.76 92.42 94.11 91.5 91.7 91.1 100.65 100.79 103.48 99.7 100 98.7
30/10/2021 18:09:49 92.63 93.59 94.11 91.5 91.7 91.1 103.24 102.93 103.48 99.7 100 98.7
30/10/2021 18:09:50 90.13 92.21 94.11 91.4 91.7 91.1 100.84 101.93 103.48 99.7 100 98.7
30/10/2021 18:09:51 89.99 90.86 94.11 91.4 91.7 91.1 102.71 103.36 103.48 99.7 100 98.7
30/10/2021 18:09:52 94.21 93.38 94.11 91.4 91.7 91.1 100.29 101.8 103.48 99.7 100 98.7
30/10/2021 18:09:53 89.57 93.06 94.11 91.4 91.7 91.2 100.18 101.34 103.48 99.7 100 98.7
30/10/2021 18:09:54 89.63 91.27 94.11 91.4 91.7 91.2 100.33 100.75 103.48 99.7 100 98.7
30/10/2021 18:09:55 89.09 90.19 94.11 91.4 91.7 91.2 103.58 103.07 103.48 99.7 100 98.7
30/10/2021 18:09:56 89.36 89.94 93.59 91.4 91.7 91.2 100.35 102.08 103.48 99.7 100 98.7
30/10/2021 18:09:57 89.61 89.75 93.59 91.4 91.7 91.2 102.53 103.21 103.36 99.7 100 98.7
30/10/2021 18:09:58 89.58 89.79 93.59 91.4 91.7 91.2 99.94 101.48 103.36 99.7 100 98.7
30/10/2021 18:09:59 92.29 91.75 93.59 91.4 91.6 91.2 100.37 101.04 103.36 99.7 100 98.7
30/10/2021 18:10:00 90.01 91.98 93.59 91.4 91.6 91.2 100.3 100.79 103.36 99.7 100 98.7
30/10/2021 18:10:01 91.48 91.29 93.59 91.4 91.6 91.2 103.42 102.96 103.36 99.7 100 98.7
30/10/2021 18:10:02 90.74 91.43 93.59 91.4 91.6 91.2 100.45 101.99 103.36 99.7 99.9 98.7
30/10/2021 18:10:03 90.02 90.74 93.59 91.4 91.6 91.2 102.41 103.14 103.36 99.8 99.9 98.7
30/10/2021 18:10:04 94.78 93.84 93.84 91.4 91.6 91.2 100.73 101.52 103.36 99.8 99.9 98.7
30/10/2021 18:10:05 93.7 94.06 94.06 91.4 91.6 91.2 100.44 101.51 103.36 99.7 99.9 98.7
30/10/2021 18:10:06 93.44 94.03 94.06 91.4 91.6 91.2 100.74 101.1 103.36 99.7 99.9 98.7
30/10/2021 18:10:07 93.43 93.58 94.06 91.4 91.6 91.2 102.84 102.91 103.36 99.7 99.9 98.7
30/10/2021 18:10:08 90.71 93.62 94.06 91.4 91.6 91.2 99.04 101.5 103.36 99.7 99.9 98.7
30/10/2021 18:10:09 90.77 92.07 94.06 91.4 91.6 91.2 100.31 100.8 103.36 99.7 99.9 98.7
30/10/2021 18:10:10 89.34 91.5 94.06 91.4 91.6 91.2 96.56 100.21 103.36 99.7 99.9 98.7
30/10/2021 18:10:11 93.06 92.45 94.06 91.4 91.6 91.2 98.13 99 103.36 99.6 99.9 98.7
30/10/2021 18:10:12 86.62 92.47 94.06 91.4 91.6 91.2 98.27 98.84 103.36 99.6 99.9 98.7
30/10/2021 18:10:13 88.86 90.04 94.06 91.4 91.6 91.2 99.12 99.73 103.36 99.6 99.9 98.7
30/10/2021 18:10:14 89.11 89.65 94.06 91.4 91.6 91.2 99.82 100.18 103.36 99.6 99.9 98.7
30/10/2021 18:10:15 87.09 89.03 94.06 91.4 91.6 91.2 100.36 100.55 103.36 99.6 100 98.7
30/10/2021 18:10:16 87.6 88.61 94.06 91.4 91.6 91.2 96.52 99.93 103.36 99.6 100 98.7
30/10/2021 18:10:17 87.72 87.85 94.06 91.4 91.6 91.2 97.8 99.13 103.36 99.6 100 98.7
30/10/2021 18:10:18 87.78 88.32 94.06 91.4 91.6 91.2 98.76 98.97 103.36 99.6 100 98.7
30/10/2021 18:10:19 88.27 88.55 94.06 91.4 91.6 91.2 100.78 100.51 103.36 99.6 100 98.7
30/10/2021 18:10:20 89.75 89.38 94.06 91.3 91.6 91.2 100.64 100.75 103.36 99.7 100 98.7
30/10/2021 18:10:21 90.11 90.17 94.06 91.3 91.6 91.2 102.81 103.13 103.21 99.7 100 98.7
30/10/2021 18:10:22 87.92 89.9 94.06 91.3 91.6 91.2 100.17 101.43 103.21 99.7 100 98.7
30/10/2021 18:10:23 87.95 89.04 94.06 91.3 91.6 91.2 100.13 101.23 103.21 99.7 100 98.7
30/10/2021 18:10:24 87.61 88.59 94.06 91.3 91.6 91.2 100.49 100.84 103.21 99.7 100 98.7
30/10/2021 18:10:25 88.1 88.06 94.06 91.3 91.6 91.2 103.58 103.15 103.21 99.7 100 98.7
30/10/2021 18:10:26 88.98 89 94.06 91.3 91.6 91.2 100.47 102.07 103.21 99.7 100 98.7
30/10/2021 18:10:27 87.54 88.64 94.06 91.3 91.6 91.2 102.57 103.36 103.36 99.7 100 98.7
30/10/2021 18:10:28 88.31 88.46 94.06 91.3 91.6 91.2 100.07 101.47 103.36 99.7 100 98.7
30/10/2021 18:10:29 87.63 88.47 94.06 91.2 91.6 91.2 99.95 101.16 103.36 99.6 100 98.7
30/10/2021 18:10:30 89.54 89.13 94.06 91.2 91.6 91.2 104.5 103.26 103.36 99.6 100 98.7
30/10/2021 18:10:31 90.92 90.41 94.06 91.2 91.6 91.2 106.04 105.95 105.95 99.7 100 98.8
30/10/2021 18:10:32 88.44 90.2 94.06 91.2 91.6 91.2 100.43 104.74 105.95 99.7 100 98.8
30/10/2021 18:10:33 87.7 89.24 94.06 91.2 91.6 91.2 102.69 103.85 105.95 99.7 100 98.8
30/10/2021 18:10:34 85.47 88.14 94.06 91.2 91.6 91.2 98.42 102.08 105.95 99.7 100 98.8
30/10/2021 18:10:35 86.55 87.14 94.03 91.2 91.6 91.2 98.42 100.39 105.95 99.7 100 98.8
30/10/2021 18:10:36 86.71 86.86 93.62 91.2 91.5 91.2 97.93 99.15 105.95 99.7 100 98.8
30/10/2021 18:10:37 85.9 87.12 93.62 91.1 91.5 91.2 99.69 99.94 105.95 99.7 100 98.8
30/10/2021 18:10:38 85.1 86.22 92.47 91.1 91.5 91.2 94.42 98.74 105.95 99.6 100 98.8
30/10/2021 18:10:39 84.35 85.32 92.47 91.1 91.5 91.2 97.03 98.13 105.95 99.6 100 98.8
30/10/2021 18:10:40 84.5 85.18 92.47 91.1 91.5 91.2 90.96 96.18 105.95 99.6 100 98.8
30/10/2021 18:10:41 85.38 85.35 92.47 91.1 91.5 91.2 89.81 93.61 105.95 99.5 100 98.8
30/10/2021 18:10:42 84.68 85.44 90.41 91.1 91.5 91.2 87.78 91.52 105.95 99.5 100 98.8
30/10/2021 18:10:43 74.88 84.58 90.41 91.1 91.5 91.2 85.07 89.37 105.95 99.5 100 98.8
30/10/2021 18:10:44 76.78 80.99 90.41 91.1 91.5 91.2 88.95 88.67 105.95 99.5 100 98.8
30/10/2021 18:10:45 77.99 78.87 90.41 91 91.5 91.2 88.47 88.94 105.95 99.5 100 98.8
30/10/2021 18:10:46 77.55 78.57 90.41 91 91.5 91.2 87.58 88.66 105.95 99.4 100 98.8
30/10/2021 18:10:47 83.06 81.88 90.41 91 91.5 91.2 90.13 90 105.95 99.4 100 98.8
30/10/2021 18:10:48 80.61 81.92 90.41 91 91.4 91.2 92.26 91.7 105.95 99.4 100 98.8
30/10/2021 18:10:49 82.12 82.21 90.41 91 91.4 91.2 90.16 91.51 105.95 99.3 100 98.8
30/10/2021 18:10:50 84.97 84.32 90.41 91 91.4 91.2 93.44 93.22 105.95 99.3 100 98.8
30/10/2021 18:10:51 84.65 84.39 90.41 90.9 91.4 91.2 93.59 93.82 105.95 99.3 100 98.8
30/10/2021 18:10:52 84.6 84.98 90.41 90.9 91.4 91.2 94.25 94.07 105.95 99.3 100 98.8
30/10/2021 18:10:53 83.71 84.27 90.41 90.9 91.4 91.2 94.99 94.62 105.95 99.3 100 98.8
30/10/2021 18:10:54 80.35 84.07 90.41 90.9 91.4 91.2 91.33 94.62 105.95 99.3 100 98.8
30/10/2021 18:10:55 81.93 82.54 90.41 90.9 91.4 91.2 84.89 92.62 105.95 99.3 100 98.8
30/10/2021 18:10:56 80.07 81.8 90.41 90.9 91.4 91.2 81.75 89.39 105.95 99.3 100 98.8
30/10/2021 18:10:57 85.43 84.63 90.41 90.9 91.4 91.2 86.95 87.23 105.95 99.3 100 98.8
30/10/2021 18:10:58 79.18 84.13 90.41 90.9 91.4 91.2 82.03 86.62 105.95 99.3 100 98.8
30/10/2021 18:10:59 78.7 81.63 90.41 90.9 91.4 91.2 79.86 84.18 105.95 99.3 100 98.8
30/10/2021 18:11:00 73.33 79.92 90.41 90.9 91.4 91.2 77.77 81.9 105.95 99.3 100 98.8
30/10/2021 18:11:01 86.72 85.11 90.2 90.9 91.4 91.2 101.86 100.34 104.74 99.3 100 98.8
30/10/2021 18:11:02 86.06 85.8 89.24 90.9 91.4 91.2 103.84 102.94 103.85 99.3 100 98.8
30/10/2021 18:11:03 86.23 86.15 88.14 90.9 91.4 91.2 104.5 104.11 104.11 99.4 100 98.8
30/10/2021 18:11:04 85.59 86.09 87.14 90.9 91.4 91.2 102.21 103.84 104.11 99.4 100 98.8
30/10/2021 18:11:05 86.42 86.21 87.12 90.9 91.4 91.2 102.56 102.79 104.11 99.4 100 98.8
30/10/2021 18:11:06 85.47 86.31 87.12 90.9 91.4 91.2 101.87 102.81 104.11 99.5 100.1 98.8
30/10/2021 18:11:07 86.36 86.39 86.39 90.9 91.4 91.2 102.92 102.89 104.11 99.5 100.1 98.8
30/10/2021 18:11:08 86.46 86.6 86.6 90.9 91.4 91.2 102.48 103.11 104.11 99.5 100.1 98.8
30/10/2021 18:11:09 86.04 86.43 86.6 90.9 91.4 91.2 102.17 102.68 104.11 99.6 100.1 98.8
30/10/2021 18:11:10 86.54 86.77 86.77 91 91.4 91.2 101.74 102.46 104.11 99.6 100.1 98.8
30/10/2021 18:11:11 87.08 86.94 86.94 91 91.3 91.2 103.29 102.96 104.11 99.6 100.1 98.8
30/10/2021 18:11:12 91.42 90.2 90.2 91 91.4 91.2 101.83 103.12 104.11 99.6 100.1 98.8
30/10/2021 18:11:13 92.08 91.85 91.85 91 91.4 91.2 99.21 102.12 104.11 99.6 100.1 98.8
30/10/2021 18:11:14 90.98 92.63 92.63 91 91.4 91.2 97.14 100.46 104.11 99.7 100.1 98.8
30/10/2021 18:11:15 87.06 90.89 92.63 91 91.4 91.2 97.47 98.61 104.11 99.7 100 98.8
30/10/2021 18:11:16 85.77 88.82 92.63 91 91.3 91.2 94.65 98.05 104.11 99.7 100 98.8
30/10/2021 18:11:17 85.44 87.06 92.63 91 91.3 91.2 97.49 97.39 104.11 99.7 100 98.8
30/10/2021 18:11:18 88.48 88.34 92.63 91 91.3 91.2 99.85 99.28 104.11 99.7 100 98.8
30/10/2021 18:11:19 92.59 91.45 92.63 91 91.4 91.2 99.52 99.96 104.11 99.7 100 98.8
30/10/2021 18:11:20 93.7 92.98 92.98 91.1 91.4 91.2 99.07 99.57 104.11 99.7 100 98.8
30/10/2021 18:11:21 90.71 92.94 92.98 91.1 91.4 91.2 99.36 100.13 104.11 99.7 100 98.8
30/10/2021 18:11:22 88.13 91.57 92.98 91.1 91.4 91.2 99.28 99.82 104.11 99.7 100 98.8
30/10/2021 18:11:23 87.36 89.6 92.98 91.1 91.4 91.2 98.3 98.95 104.11 99.7 100 98.8
30/10/2021 18:11:24 88.01 88.65 92.98 91.1 91.4 91.2 104.23 103.13 104.11 99.8 100 98.8
30/10/2021 18:11:25 88.77 89.09 92.98 91.1 91.4 91.2 104.79 104.59 104.59 99.8 100 98.8
30/10/2021 18:11:26 88.07 88.78 92.98 91.1 91.4 91.2 105.33 105 105 99.9 100 98.8
30/10/2021 18:11:27 87.8 88.12 92.98 91.1 91.4 91.2 105.33 105.34 105.34 99.9 100 98.8
30/10/2021 18:11:28 87.97 88.32 92.98 91.1 91.4 91.2 105.64 105.84 105.84 100 100.1 98.8
30/10/2021 18:11:29 88.21 88.64 92.98 91.1 91.3 91.2 104.96 105.97 105.97 100 100.1 98.8
30/10/2021 18:11:30 88.19 88.79 92.98 91.1 91.3 91.2 105.31 105.57 105.97 100 100.1 98.8
30/10/2021 18:11:31 85.84 87.88 92.98 91.1 91.3 91.2 104 105.12 105.97 100 100.1 98.8
30/10/2021 18:11:32 86.48 86.77 92.98 91 91.3 91.2 103.59 104.4 105.97 100 100.1 98.8
30/10/2021 18:11:33 88.7 88.17 92.98 91 91.3 91.2 107.23 106.78 106.78 100 100.1 98.8
30/10/2021 18:11:34 87.22 87.95 92.98 91 91.3 91.2 105.84 106.47 106.78 100.1 100.1 98.8
30/10/2021 18:11:35 86.71 87.74 92.98 91 91.3 91.2 102.04 106.37 106.78 100.1 100.1 98.9
30/10/2021 18:11:36 86.22 87.09 92.98 91 91.3 91.2 96.48 104.12 106.78 100.1 100.1 98.9
30/10/2021 18:11:37 86.68 87.38 92.98 91 91.3 91.2 90.92 100.8 106.78 100.1 100.1 98.9
30/10/2021 18:11:38 86.4 86.64 92.98 91 91.3 91.2 90.56 97.18 106.78 100.1 100.1 98.9
30/10/2021 18:11:39 87.73 87.47 92.98 91 91.3 91.2 93.18 94.4 106.78 100.1 100 98.9
30/10/2021 18:11:40 85.09 87.21 92.98 91 91.3 91.2 90.65 93.51 106.78 100.1 100 98.8
30/10/2021 18:11:41 86.61 86.57 92.98 91 91.3 91.2 91.79 92.18 106.78 100.1 100 98.8
30/10/2021 18:11:42 85.73 86.48 92.98 91 91.3 91.2 89.61 91.88 106.78 100 100 98.8
30/10/2021 18:11:43 85.96 86.42 92.98 91 91.3 91.2 89.66 90.62 106.78 100 100 98.8
30/10/2021 18:11:44 85.92 86.47 92.98 91 91.3 91.2 92.57 91.97 106.78 100 100 98.8
30/10/2021 18:11:45 84.6 86.27 92.98 91 91.3 91.2 90.43 92.24 106.78 100 100 98.8
30/10/2021 18:11:46 87.02 86.91 92.98 91 91.3 91.2 91.37 91.49 106.78 100 100 98.8
30/10/2021 18:11:47 88.91 88.2 92.98 91 91.3 91.2 92.26 92.24 106.78 100 100 98.8
30/10/2021 18:11:48 87 88.03 92.98 91 91.3 91.2 89.97 91.83 106.78 100 100 98.8
30/10/2021 18:11:49 88.43 88.32 92.98 91 91.3 91.2 92.77 92.43 106.78 100 100 98.8
30/10/2021 18:11:50 91.03 90.05 92.94 91 91.3 91.2 93.29 93.24 106.78 100 100 98.8
30/10/2021 18:11:51 87.94 90.15 91.57 91 91.3 91.2 90.87 92.85 106.78 100 100 98.8
30/10/2021 18:11:52 89.54 89.35 90.15 91 91.3 91.2 93.11 92.95 106.78 100 100 98.8
30/10/2021 18:11:53 89.27 89.39 90.15 91.1 91.3 91.2 90.77 92.41 106.78 100 99.9 98.8
30/10/2021 18:11:54 88.58 89.16 90.15 91.1 91.3 91.2 92.86 92.58 106.78 100 99.9 98.8
30/10/2021 18:11:55 90.32 89.9 90.15 91.1 91.3 91.2 92.89 92.92 106.78 100 99.9 98.8
30/10/2021 18:11:56 90.8 90.78 90.78 91.1 91.3 91.2 92.5 92.95 106.78 100 99.9 98.8
30/10/2021 18:11:57 100.51 99.74 99.74 91.1 91.4 91.2 103.92 102.74 106.78 100 99.9 98.9
30/10/2021 18:11:58 91.26 99.24 99.74 91.1 91.4 91.2 104.76 104.07 106.78 100 99.9 98.9
30/10/2021 18:11:59 91.89 95.99 99.74 91.1 91.4 91.2 104.64 104.44 106.78 100.1 99.9 98.9
30/10/2021 18:12:00 92.39 93.95 99.74 91.1 91.4 91.2 96.92 104.44 106.78 100.1 99.9 98.9
30/10/2021 18:12:01 92.32 93.26 99.74 91.1 91.4 91.2 94.21 101.23 106.78 100.1 99.9 98.9
30/10/2021 18:12:02 93.13 93.19 99.74 91.1 91.4 91.2 100.34 100.4 106.78 100.1 99.9 98.9
30/10/2021 18:12:03 93.71 93.7 99.74 91.1 91.4 91.2 104.1 103.07 106.47 100.1 99.9 98.9
30/10/2021 18:12:04 92.55 93.7 99.74 91.1 91.4 91.2 103.97 103.66 106.37 100.1 100 98.9
30/10/2021 18:12:05 98.55 97.94 99.74 91.2 91.4 91.2 101 103.72 104.44 100.2 100 98.9
30/10/2021 18:12:06 93.97 97.35 99.74 91.2 91.4 91.2 96.3 101.94 104.44 100.2 100 98.9
30/10/2021 18:12:07 98.96 99.18 99.74 91.3 91.5 91.2 99.48 100.52 104.44 100.2 100 98.9
30/10/2021 18:12:08 87.55 98.05 99.74 91.3 91.5 91.2 88.95 99.45 104.44 100.2 100 98.9
30/10/2021 18:12:09 92.89 94.46 99.74 91.3 91.5 91.2 93.97 95.85 104.44 100.2 100 98.9
30/10/2021 18:12:10 93.07 94.23 99.74 91.3 91.5 91.2 102.66 101.66 104.44 100.2 100 98.9
30/10/2021 18:12:11 91.95 93.46 99.74 91.3 91.5 91.2 102.1 102.31 104.44 100.2 100 98.9
30/10/2021 18:12:12 92.35 92.76 99.74 91.3 91.5 91.2 102.27 103.1 104.44 100.2 100 98.9
30/10/2021 18:12:13 93.44 93.49 99.74 91.4 91.5 91.2 100.44 101.66 104.44 100.3 100 98.9
30/10/2021 18:12:14 93.7 93.74 99.74 91.4 91.5 91.2 98.98 101 104.44 100.3 100 98.9
30/10/2021 18:12:15 91.8 93.65 99.74 91.4 91.5 91.2 104.87 104.3 104.44 100.3 100 98.9
30/10/2021 18:12:16 91.02 92.49 99.74 91.4 91.5 91.2 103.2 104.41 104.44 100.3 100 98.9
30/10/2021 18:12:17 92.55 92.48 99.74 91.4 91.5 91.2 105.6 105.69 105.69 100.4 100 98.9
30/10/2021 18:12:18 91.84 92.42 99.74 91.4 91.5 91.2 101.92 104.44 105.69 100.4 100 98.9
30/10/2021 18:12:19 91.58 92.04 99.74 91.4 91.5 91.2 103.38 103.88 105.69 100.4 100.1 98.9
30/10/2021 18:12:20 92.21 92.72 99.74 91.4 91.5 91.2 100.67 102.99 105.69 100.4 100.1 98.9
30/10/2021 18:12:21 91.55 92.12 99.74 91.4 91.5 91.2 102.83 103.1 105.69 100.4 100.1 98.9
30/10/2021 18:12:22 93.61 92.97 99.74 91.4 91.5 91.2 103.47 103.29 105.69 100.4 100.1 98.9
30/10/2021 18:12:23 92.14 93.4 99.74 91.4 91.5 91.2 97.81 103.07 105.69 100.4 100.1 98.9
30/10/2021 18:12:24 89.85 92.23 99.74 91.4 91.5 91.2 99.42 100.92 105.69 100.5 100.1 98.9
30/10/2021 18:12:25 92.61 92.13 99.74 91.4 91.5 91.2 99.3 100.32 105.69 100.4 100.1 98.9
30/10/2021 18:12:26 91.04 92.18 99.74 91.4 91.5 91.2 105.44 104.15 105.69 100.5 100.1 98.9
30/10/2021 18:12:27 91.98 92.08 99.24 91.4 91.5 91.2 105.79 105.77 105.77 100.5 100.1 98.9
30/10/2021 18:12:28 91.6 92.01 99.18 91.3 91.6 91.2 102.98 105.3 105.77 100.5 100.1 98.9
30/10/2021 18:12:29 91.68 91.89 99.18 91.3 91.6 91.2 102.72 103.85 105.77 100.5 100.1 98.9
30/10/2021 18:12:30 93.37 93.18 99.18 91.3 91.6 91.2 100.74 104.19 105.77 100.6 100.1 98.9
30/10/2021 18:12:31 93.1 93.18 99.18 91.3 91.6 91.2 104 103.57 105.77 100.6 100.2 98.9
30/10/2021 18:12:32 92.44 93.21 99.18 91.3 91.6 91.2 103.99 104.26 105.77 100.6 100.2 98.9
30/10/2021 18:12:33 90.98 92.76 99.18 91.3 91.6 91.2 101.52 104.46 105.77 100.6 100.2 98.9
30/10/2021 18:12:34 90.26 91.53 99.18 91.3 91.6 91.2 99.24 102.49 105.77 100.6 100.2 98.9
30/10/2021 18:12:35 89.75 90.65 99.18 91.3 91.6 91.2 99.29 100.85 105.77 100.6 100.2 98.9
30/10/2021 18:12:36 92.74 92.14 99.18 91.3 91.6 91.2 104.18 103.84 105.77 100.6 100.2 98.9
30/10/2021 18:12:37 90.9 91.73 98.05 91.3 91.6 91.2 104.05 104.08 105.77 100.6 100.2 98.9
30/10/2021 18:12:38 92.39 92.21 94.46 91.3 91.6 91.2 105.29 105.61 105.77 100.6 100.2 98.9
30/10/2021 18:12:39 92.99 93.24 94.23 91.3 91.6 91.2 103.43 104.6 105.77 100.6 100.2 98.9
30/10/2021 18:12:40 96.83 96.12 96.12 91.3 91.6 91.2 104.04 104.95 105.77 100.6 100.2 99
30/10/2021 18:12:41 96.91 96.85 96.85 91.3 91.6 91.2 105.92 105.62 105.77 100.7 100.3 99
30/10/2021 18:12:42 95.43 96.38 96.85 91.4 91.6 91.2 103.76 106.12 106.12 100.7 100.3 99
30/10/2021 18:12:43 92.53 95.8 96.85 91.4 91.7 91.3 105.27 105.45 106.12 100.7 100.3 99
30/10/2021 18:12:44 95.12 95.06 96.85 91.4 91.7 91.3 99.36 104.64 106.12 100.7 100.3 99
30/10/2021 18:12:45 93.02 94.97 96.85 91.4 91.7 91.3 100.49 102.58 106.12 100.7 100.3 99
30/10/2021 18:12:46 93.57 93.98 96.85 91.4 91.7 91.3 99.26 101.04 106.12 100.7 100.3 99
30/10/2021 18:12:47 97.22 96.73 96.85 91.5 91.7 91.3 105.93 104.59 106.12 100.7 100.3 99
30/10/2021 18:12:48 101 100.11 100.11 91.6 91.7 91.3 107.08 106.51 106.51 100.8 100.3 99
30/10/2021 18:12:49 97.91 99.45 100.11 91.6 91.8 91.3 104.01 106.18 106.51 100.8 100.4 99
30/10/2021 18:12:50 97.43 99.45 100.11 91.7 91.8 91.3 104.24 105.03 106.51 100.8 100.4 99
30/10/2021 18:12:51 97.97 98.71 100.11 91.7 91.8 91.3 102.39 104.66 106.51 100.8 100.4 99
30/10/2021 18:12:52 92.97 97.98 100.11 91.7 91.8 91.3 102.89 104.02 106.51 100.8 100.4 99
30/10/2021 18:12:53 90.57 95.54 100.11 91.7 91.8 91.3 101.84 102.94 106.51 100.8 100.4 99
30/10/2021 18:12:54 90.66 93.12 100.11 91.7 91.8 91.3 103.84 104.44 106.51 100.8 100.4 99
30/10/2021 18:12:55 90.37 91.74 100.11 91.7 91.8 91.3 96.82 103.31 106.51 100.8 100.4 99
30/10/2021 18:12:56 90.75 90.99 100.11 91.7 91.8 91.3 98.57 100.49 106.51 100.8 100.4 99
30/10/2021 18:12:57 88.52 91.01 100.11 91.7 91.8 91.3 103.71 103.43 106.51 100.8 100.4 99
30/10/2021 18:12:58 89.63 90.18 100.11 91.7 91.8 91.3 102.8 103.54 106.51 100.8 100.4 99
30/10/2021 18:12:59 90.84 90.71 100.11 91.7 91.8 91.3 103.78 104.19 106.51 100.9 100.4 99
30/10/2021 18:13:00 92.69 92.15 100.11 91.7 91.8 91.3 101.83 103.53 106.51 100.9 100.4 99
30/10/2021 18:13:01 93.76 93.36 100.11 91.7 91.8 91.3 100.55 103.41 106.51 100.9 100.4 99
30/10/2021 18:13:02 92.28 93.4 100.11 91.7 91.8 91.3 104.75 104 106.51 100.9 100.4 99
30/10/2021 18:13:03 90.45 92.38 100.11 91.7 91.8 91.3 98.7 104.29 106.51 100.9 100.4 99
30/10/2021 18:13:04 90.12 91.37 100.11 91.7 91.8 91.3 96.61 101.37 106.51 100.9 100.4 99
30/10/2021 18:13:05 88.89 90.65 100.11 91.7 91.8 91.3 101.55 101.8 106.51 100.9 100.4 99
30/10/2021 18:13:06 89.13 89.63 100.11 91.6 91.8 91.3 98.39 100.24 106.51 100.9 100.4 99
30/10/2021 18:13:07 90.88 90.76 100.11 91.6 91.8 91.3 99.57 99.88 106.51 100.9 100.4 99
30/10/2021 18:13:08 89.94 90.5 100.11 91.6 91.8 91.3 103.39 103.45 106.51 100.9 100.4 99
30/10/2021 18:13:09 89.47 90.27 100.11 91.6 91.8 91.3 104.56 104.24 106.51 100.9 100.4 99
30/10/2021 18:13:10 90.33 90.25 100.11 91.6 91.8 91.3 101.15 103.96 106.51 100.9 100.5 99
30/10/2021 18:13:11 89.59 90.1 100.11 91.6 91.8 91.3 102.18 102.95 106.51 100.9 100.5 99
30/10/2021 18:13:12 91.08 90.82 100.11 91.6 91.8 91.3 104.19 104.17 106.51 101 100.5 99
30/10/2021 18:13:13 88.18 90.81 100.11 91.6 91.8 91.3 100.82 105.01 106.51 101 100.5 99
30/10/2021 18:13:14 88.49 89.19 100.11 91.6 91.8 91.3 90.96 101.73 106.51 100.9 100.5 99
30/10/2021 18:13:15 90.43 90.04 100.11 91.6 91.8 91.3 99.63 100.03 106.51 100.9 100.5 99
30/10/2021 18:13:16 90.76 90.69 100.11 91.6 91.8 91.3 101.82 102.03 106.51 100.9 100.5 99
30/10/2021 18:13:17 91.32 91.1 100.11 91.6 91.8 91.3 103.48 102.92 106.51 101 100.5 99
30/10/2021 18:13:18 91.36 91.85 99.45 91.6 91.8 91.3 98.36 102.32 106.18 101 100.5 99
30/10/2021 18:13:19 88.92 91.03 99.45 91.6 91.8 91.3 99.91 101.2 105.03 101 100.5 99
30/10/2021 18:13:20 91.55 91.05 98.71 91.6 91.8 91.3 99.26 100.42 105.01 101 100.5 99
30/10/2021 18:13:21 91.32 91.62 97.98 91.6 91.8 91.3 105.57 104.2 105.01 101 100.5 99.1
30/10/2021 18:13:22 93.4 92.95 95.54 91.6 91.8 91.3 106.11 105.69 105.69 101 100.5 99.1
30/10/2021 18:13:23 90.79 92.55 93.4 91.6 91.8 91.3 101.68 105.22 105.69 101 100.5 99.1
30/10/2021 18:13:24 89.2 91.49 93.4 91.6 91.8 91.3 103.18 103.57 105.69 101 100.5 99.1
30/10/2021 18:13:25 95.69 94.27 94.27 91.6 91.8 91.3 101.28 103.57 105.69 101 100.5 99.1
30/10/2021 18:13:26 91.7 93.78 94.27 91.6 91.8 91.3 104.8 104.35 105.69 101 100.5 99.1
30/10/2021 18:13:27 91.3 92.53 94.27 91.6 91.8 91.3 102.05 103.83 105.69 101 100.5 99.1
30/10/2021 18:13:28 91.52 92.02 94.27 91.5 91.8 91.3 100.24 103.3 105.69 101 100.5 99.1
30/10/2021 18:13:29 89.21 91.73 94.27 91.5 91.8 91.3 98.36 101.42 105.69 101 100.6 99.1
30/10/2021 18:13:30 91.44 91.29 94.27 91.5 91.8 91.3 99.57 100.11 105.69 101 100.6 99.1
30/10/2021 18:13:31 91.59 91.49 94.27 91.5 91.8 91.3 104.54 103.84 105.69 101 100.6 99.1
30/10/2021 18:13:32 91.52 91.95 94.27 91.5 91.8 91.3 105.28 105.14 105.69 101.1 100.6 99.1
30/10/2021 18:13:33 91.78 92.05 94.27 91.5 91.8 91.3 103.44 105.37 105.69 101.1 100.6 99.1
30/10/2021 18:13:34 89.45 91.88 94.27 91.5 91.8 91.3 100.69 104.12 105.69 101.1 100.6 99.1
30/10/2021 18:13:35 89.52 90.39 94.27 91.5 91.8 91.3 102.31 103.58 105.69 101.1 100.6 99.1
30/10/2021 18:13:36 88.14 89.89 94.27 91.4 91.8 91.3 99.78 102.77 105.69 101.1 100.6 99.1
30/10/2021 18:13:37 90.07 89.7 94.27 91.4 91.8 91.3 98.48 100.32 105.69 101.1 100.6 99.1
30/10/2021 18:13:38 91.01 90.74 94.27 91.4 91.8 91.3 98.05 99.51 105.69 101.1 100.6 99.1
30/10/2021 18:13:39 90.7 90.89 94.27 91.4 91.8 91.3 98.68 99.02 105.69 101.1 100.6 99.1
30/10/2021 18:13:40 90.68 90.82 94.27 91.4 91.8 91.3 97.03 98.79 105.69 101.1 100.6 99.1
30/10/2021 18:13:41 90.64 90.95 94.27 91.3 91.8 91.3 98.36 98.54 105.69 101.1 100.6 99.1
30/10/2021 18:13:42 89.57 90.71 94.27 91.3 91.8 91.3 96.47 98.18 105.69 101.1 100.6 99.1
30/10/2021 18:13:43 91.1 90.82 94.27 91.3 91.8 91.3 98.07 97.99 105.69 101.1 100.6 99.1
30/10/2021 18:13:44 93.21 92.55 94.27 91.3 91.8 91.3 97.25 98.28 105.69 101.1 100.6 99.1
30/10/2021 18:13:45 90.13 92.24 94.27 91.3 91.8 91.3 96.01 98.11 105.69 101.1 100.6 99.1
30/10/2021 18:13:46 92.34 91.99 94.27 91.3 91.8 91.3 93.62 96.16 105.69 101 100.6 99.1
30/10/2021 18:13:47 92.81 92.9 94.27 91.4 91.8 91.3 103.51 101.89 105.69 101.1 100.6 99.1
30/10/2021 18:13:48 92.05 92.33 94.27 91.4 91.8 91.3 104.11 103.4 105.69 101.1 100.6 99.1
30/10/2021 18:13:49 92.94 92.76 94.27 91.4 91.8 91.3 104.34 104.35 105.69 101.1 100.6 99.1
30/10/2021 18:13:50 91.33 92.65 94.27 91.3 91.8 91.3 100.08 103.68 105.69 101.1 100.6 99.1
30/10/2021 18:13:51 92.29 92.35 94.27 91.3 91.8 91.3 100.31 102.13 105.69 101.1 100.6 99.1
30/10/2021 18:13:52 92.22 92.25 94.27 91.3 91.8 91.3 103.75 103.16 105.37 101.1 100.6 99.1
30/10/2021 18:13:53 92.02 92.31 94.27 91.3 91.9 91.3 104.22 103.93 105.37 101.1 100.6 99.1
30/10/2021 18:13:54 98.75 97.72 97.72 91.4 91.9 91.3 105.26 104.79 105.37 101.1 100.6 99.1
30/10/2021 18:13:55 95.91 97.91 97.91 91.4 91.9 91.3 98.5 104.75 105.37 101.1 100.6 99.1
30/10/2021 18:13:56 90.9 96.05 97.91 91.4 91.9 91.3 100.47 101.81 105.37 101.1 100.6 99.1
30/10/2021 18:13:57 91.36 93.5 97.91 91.4 91.9 91.3 103.18 103.03 105.37 101.1 100.6 99.1
30/10/2021 18:13:58 91.59 92.55 97.91 91.4 91.9 91.3 99.35 102.68 105.37 101.1 100.6 99.1
30/10/2021 18:13:59 91.37 92.16 97.91 91.4 91.9 91.3 104.69 104.29 105.37 101.2 100.6 99.1
30/10/2021 18:14:00 91.11 91.49 97.91 91.4 91.9 91.3 98.84 103.68 105.37 101.2 100.6 99.1
30/10/2021 18:14:01 89.95 91.05 97.91 91.4 91.9 91.3 98.16 101.26 105.37 101.2 100.6 99.1
30/10/2021 18:14:02 91.19 91.04 97.91 91.4 91.9 91.3 103.39 103.13 105.37 101.2 100.6 99.1
30/10/2021 18:14:03 89.26 90.97 97.91 91.4 91.9 91.3 99.93 103.57 104.79 101.2 100.6 99.1
30/10/2021 18:14:04 90.71 90.54 97.91 91.4 91.9 91.3 105.02 103.88 104.79 101.2 100.6 99.1
30/10/2021 18:14:05 90.69 90.68 97.91 91.4 91.9 91.3 101.88 104.06 104.79 101.2 100.6 99.1
30/10/2021 18:14:06 89.66 90.73 97.91 91.4 91.9 91.3 102.64 103.82 104.79 101.2 100.6 99.1
30/10/2021 18:14:07 92.54 92.11 97.91 91.4 91.9 91.3 100.94 102.45 104.79 101.2 100.6 99.1
30/10/2021 18:14:08 89.68 91.92 97.91 91.4 91.9 91.3 101.65 102.91 104.79 101.2 100.6 99.1
30/10/2021 18:14:09 91.46 91.48 97.91 91.4 91.9 91.3 102.95 102.69 104.79 101.2 100.6 99.1
30/10/2021 18:14:10 90.28 91.54 97.91 91.4 91.9 91.3 103.82 104.81 104.81 101.3 100.6 99.1
30/10/2021 18:14:11 88.27 90.52 97.91 91.3 91.9 91.3 98.58 102.67 104.81 101.3 100.6 99.1
30/10/2021 18:14:12 89.15 89.39 97.91 91.3 91.8 91.3 96.77 100.75 104.81 101.3 100.6 99.1
30/10/2021 18:14:13 93.03 92.34 97.91 91.3 91.8 91.3 104.45 103.93 104.81 101.3 100.6 99.2
30/10/2021 18:14:14 92 92.12 97.91 91.4 91.8 91.3 104.06 104.38 104.81 101.3 100.6 99.2
30/10/2021 18:14:15 89.62 92.01 97.91 91.3 91.8 91.3 102.49 104.14 104.81 101.4 100.6 99.2
30/10/2021 18:14:16 89.1 90.67 97.91 91.3 91.8 91.3 101.82 103.01 104.81 101.4 100.6 99.2
30/10/2021 18:14:17 90.78 90.58 97.91 91.3 91.8 91.3 101.21 102.31 104.81 101.4 100.6 99.2
30/10/2021 18:14:18 90.2 91.43 97.91 91.3 91.8 91.3 104.37 105.02 105.02 101.4 100.6 99.2
30/10/2021 18:14:19 86.37 89.83 97.91 91.3 91.8 91.3 90.44 102.72 105.02 101.4 100.6 99.2
30/10/2021 18:14:20 87.99 88.19 97.91 91.3 91.8 91.3 89.94 98.9 105.02 101.4 100.6 99.2
30/10/2021 18:14:21 91.43 90.5 97.91 91.3 91.8 91.3 103.48 102.55 105.02 101.4 100.6 99.2
30/10/2021 18:14:22 91.57 91.28 97.91 91.3 91.8 91.3 93.96 101.23 105.02 101.4 100.6 99.2
30/10/2021 18:14:23 90.37 91.11 97.91 91.3 91.8 91.3 93.5 98.19 105.02 101.4 100.6 99.2
30/10/2021 18:14:24 87.51 90.53 97.91 91.3 91.8 91.3 92.79 95.87 105.02 101.4 100.6 99.2
30/10/2021 18:14:25 88.93 89.09 96.05 91.3 91.8 91.3 92.2 94.16 105.02 101.3 100.6 99.2
30/10/2021 18:14:26 88.7 89.32 93.5 91.2 91.8 91.3 105.95 104.78 105.02 101.4 100.6 99.2
30/10/2021 18:14:27 90.07 89.84 92.55 91.2 91.8 91.3 93.43 104.04 105.02 101.3 100.6 99.2
30/10/2021 18:14:28 93.78 92.56 92.56 91.3 91.8 91.3 96.37 100.39 105.02 101.3 100.6 99.2
30/10/2021 18:14:29 90.88 92.8 92.8 91.2 91.8 91.3 95.88 98.42 105.02 101.3 100.6 99.2
30/10/2021 18:14:30 90.87 91.72 92.8 91.2 91.8 91.3 93.71 96.81 105.02 101.3 100.6 99.2
30/10/2021 18:14:31 92.48 92.27 92.8 91.3 91.8 91.3 102.54 101.45 105.02 101.4 100.6 99.2
30/10/2021 18:14:32 92.35 92.8 92.8 91.3 91.8 91.3 102.15 102.15 105.02 101.4 100.6 99.2
30/10/2021 18:14:33 91.16 92.15 92.8 91.3 91.8 91.3 101.56 102.98 105.02 101.4 100.6 99.2
30/10/2021 18:14:34 89.98 91.67 92.8 91.3 91.8 91.3 99.59 101.38 105.02 101.4 100.6 99.2
30/10/2021 18:14:35 90.95 90.89 92.8 91.2 91.8 91.3 98.07 100.28 105.02 101.4 100.5 99.2
30/10/2021 18:14:36 91.62 91.44 92.8 91.2 91.8 91.3 104.91 104.19 105.02 101.4 100.6 99.2
30/10/2021 18:14:37 92.59 92.38 92.8 91.3 91.8 91.3 103.33 104.33 105.02 101.4 100.5 99.2
30/10/2021 18:14:38 93.21 92.81 92.81 91.3 91.8 91.3 105.56 105.68 105.68 101.4 100.6 99.2
30/10/2021 18:14:39 91.84 92.75 92.81 91.3 91.8 91.3 102.35 104.43 105.68 101.4 100.6 99.2
30/10/2021 18:14:40 91.22 92.16 92.81 91.3 91.8 91.3 102.33 103.73 105.68 101.5 100.6 99.2
30/10/2021 18:14:41 88.81 91.64 92.81 91.3 91.8 91.3 101.97 102.81 105.68 101.5 100.6 99.2
30/10/2021 18:14:42 91.04 91.35 92.81 91.3 91.8 91.3 102.6 103.42 105.68 101.5 100.6 99.2
30/10/2021 18:14:43 89.95 90.36 92.81 91.3 91.8 91.3 103.82 103.54 105.68 101.5 100.6 99.2
30/10/2021 18:14:44 90.13 90.37 92.81 91.3 91.8 91.3 97.39 103.18 105.68 101.5 100.6 99.2
30/10/2021 18:14:45 88.05 90.36 92.81 91.3 91.8 91.3 99.37 101.06 105.68 101.5 100.6 99.2
30/10/2021 18:14:46 91.03 90.58 92.81 91.3 91.8 91.3 98.52 100.02 105.68 101.5 100.6 99.2
30/10/2021 18:14:47 89.98 90.49 92.81 91.3 91.8 91.3 104.78 103.6 105.68 101.5 100.6 99.2
30/10/2021 18:14:48 89.78 90.08 92.81 91.2 91.8 91.3 105.27 105.03 105.68 101.5 100.6 99.2
30/10/2021 18:14:49 90.65 90.5 92.81 91.2 91.8 91.3 102.33 104.7 105.68 101.5 100.6 99.2
30/10/2021 18:14:50 90.62 90.66 92.81 91.2 91.8 91.3 102.88 103.29 105.68 101.5 100.6 99.2
30/10/2021 18:14:51 89.68 90.6 92.81 91.2 91.7 91.3 100.81 103.39 105.68 101.5 100.6 99.2
30/10/2021 18:14:52 93.88 93.14 93.14 91.2 91.8 91.3 104.65 104.02 105.68 101.5 100.6 99.2
30/10/2021 18:14:53 89.82 93.05 93.14 91.2 91.7 91.3 103.33 104.01 105.68 101.5 100.6 99.2
30/10/2021 18:14:54 89.39 91.35 93.14 91.2 91.7 91.3 100.73 103.96 105.68 101.5 100.6 99.2
30/10/2021 18:14:55 93.57 93.51 93.51 91.3 91.7 91.3 99.96 102.12 105.68 101.5 100.6 99.2
30/10/2021 18:14:56 89.13 91.83 93.51 91.3 91.7 91.3 99.03 100.89 105.68 101.5 100.6 99.2
30/10/2021 18:14:57 90.72 91.1 93.51 91.3 91.7 91.3 103.74 103.6 105.68 101.5 100.6 99.2
30/10/2021 18:14:58 89.49 90.34 93.51 91.3 91.7 91.3 104.61 104.43 105.68 101.5 100.6 99.2
30/10/2021 18:14:59 90.03 90.09 93.51 91.2 91.7 91.3 104.16 105.14 105.68 101.6 100.6 99.2
30/10/2021 18:15:00 89.05 90.24 93.51 91.2 91.7 91.3 102.4 104.14 105.68 101.6 100.6 99.2
30/10/2021 18:15:01 87.38 89.23 93.51 91.2 91.7 91.3 101.67 103.61 105.68 101.6 100.6 99.2
30/10/2021 18:15:02 88.71 88.84 93.51 91.2 91.7 91.3 103.63 103.16 105.68 101.6 100.6 99.2
30/10/2021 18:15:03 90.36 90.25 93.51 91.2 91.7 91.3 101.66 104.1 105.68 101.6 100.6 99.2
30/10/2021 18:15:04 90.54 90.3 93.51 91.2 91.7 91.3 92.76 101.66 105.68 101.6 100.6 99.2
30/10/2021 18:15:05 87.81 90.34 93.51 91.2 91.7 91.3 93.71 98.24 105.68 101.6 100.6 99.2
30/10/2021 18:15:06 89.62 89.4 93.51 91.2 91.7 91.3 91.71 96.01 105.68 101.5 100.6 99.2
30/10/2021 18:15:07 88.55 89.43 93.51 91.2 91.7 91.3 94.62 94.93 105.68 101.5 100.6 99.2
30/10/2021 18:15:08 88.46 89.37 93.51 91.2 91.7 91.3 105.06 104.04 105.14 101.5 100.6 99.2
30/10/2021 18:15:09 87.02 88.52 93.51 91.1 91.7 91.3 90.82 102.31 105.14 101.5 100.6 99.2
30/10/2021 18:15:10 87.59 87.79 93.51 91.1 91.7 91.3 94.93 98.57 105.14 101.5 100.6 99.2
30/10/2021 18:15:11 86.58 88.05 93.51 91.1 91.7 91.3 92.72 97.16 105.14 101.5 100.6 99.2
30/10/2021 18:15:12 85.16 86.84 93.51 91.1 91.7 91.3 90.97 94.52 105.14 101.5 100.6 99.2
30/10/2021 18:15:13 87.85 87.48 93.51 91.1 91.7 91.3 102.86 101.27 105.14 101.5 100.6 99.2
30/10/2021 18:15:14 87.46 87.58 93.51 91.1 91.7 91.3 102.01 102.42 105.14 101.5 100.6 99.2
30/10/2021 18:15:15 89.37 88.85 93.51 91.1 91.7 91.3 99.85 102.4 105.14 101.5 100.6 99.2
30/10/2021 18:15:16 88.81 89.42 93.51 91.1 91.7 91.3 98.57 100.61 105.14 101.5 100.6 99.2
30/10/2021 18:15:17 87.07 88.58 93.51 91.1 91.7 91.3 99.22 99.84 105.14 101.5 100.6 99.2
30/10/2021 18:15:18 90.88 90.28 93.51 91.1 91.7 91.3 104.6 103.7 105.14 101.6 100.6 99.2
30/10/2021 18:15:19 88.99 90.25 93.51 91.1 91.7 91.3 105.32 105.23 105.23 101.6 100.6 99.2
30/10/2021 18:15:20 90.62 90.35 93.51 91.1 91.7 91.3 102.95 105.3 105.3 101.6 100.6 99.2
30/10/2021 18:15:21 88.33 90.36 93.51 91.1 91.7 91.3 100.42 103.97 105.3 101.6 100.6 99.2
30/10/2021 18:15:22 85.41 89.17 93.51 91.1 91.7 91.3 100.76 103.29 105.3 101.6 100.6 99.2
30/10/2021 18:15:23 86.72 87.61 93.51 91.1 91.7 91.3 87.11 100.65 105.3 101.6 100.6 99.2
30/10/2021 18:15:24 87.21 88.61 93.51 91.1 91.6 91.3 87.85 96.81 105.3 101.6 100.6 99.2
30/10/2021 18:15:25 81.21 86.94 91.83 91.1 91.6 91.3 83.26 93.32 105.3 101.6 100.6 99.2
30/10/2021 18:15:26 78.86 84.13 91.1 91.1 91.6 91.3 82.18 89.66 105.3 101.5 100.6 99.2
30/10/2021 18:15:27 74.87 81.59 90.36 91.1 91.6 91.3 78.7 86.55 105.3 101.5 100.5 99.2
30/10/2021 18:15:28 73.95 78.51 90.36 91.1 91.6 91.3 78.5 83.25 105.3 101.5 100.5 99.2
30/10/2021 18:15:29 70.33 76.19 90.36 91.1 91.6 91.3 74.77 80.86 105.3 101.5 100.5 99.2
30/10/2021 18:15:30 69.03 73.59 90.36 91.1 91.6 91.3 74.02 78.17 105.3 101.5 100.5 99.2
30/10/2021 18:15:31 68 71.17 90.36 91.1 91.6 91.3 73.1 76.02 105.3 101.4 100.5 99.2
30/10/2021 18:15:32 69.18 70.13 90.36 91.1 91.6 91.3 73.87 74.51 105.3 101.4 100.5 99.2
30/10/2021 18:15:33 73.79 73.46 90.36 91.1 91.6 91.3 76.41 76.14 105.3 101.4 100.5 99.2
30/10/2021 18:15:34 77.36 76.74 90.36 91.1 91.6 91.3 77.26 77.04 105.3 101.4 100.5 99.2
30/10/2021 18:15:35 68.66 76.64 90.36 91 91.6 91.3 72.6 76.98 105.3 101.4 100.5 99.2
30/10/2021 18:15:36 68.93 73.3 90.36 91 91.6 91.3 75.96 76.03 105.3 101.4 100.5 99.2
30/10/2021 18:15:37 83.39 81.43 90.36 91 91.6 91.3 97.8 97.03 105.3 101.4 100.5 99.2
30/10/2021 18:15:38 75.3 81.78 90.36 91 91.6 91.3 78.19 94.52 105.3 101.4 100.5 99.2
30/10/2021 18:15:39 81.59 81.13 90.36 91 91.5 91.3 82.53 90.4 105.3 101.4 100.4 99.2
30/10/2021 18:15:40 81.78 82.58 90.36 91 91.5 91.3 82.91 87.31 105.3 101.4 100.4 99.2
30/10/2021 18:15:41 76.73 81.02 90.36 91 91.5 91.3 92.25 91.82 105.3 101.4 100.4 99.2
30/10/2021 18:15:42 70.66 79.07 90.36 91 91.5 91.3 75.76 91.42 105.3 101.4 100.4 99.2
30/10/2021 18:15:43 75.08 76.3 90.36 91 91.5 91.3 80.68 87.37 105.3 101.4 100.4 99.2
30/10/2021 18:15:44 75.72 75.68 90.36 91 91.5 91.3 85.75 85.5 105.3 101.4 100.4 99.2
30/10/2021 18:15:45 77.47 77.18 90.36 91 91.5 91.3 85.54 85.52 105.3 101.4 100.4 99.2
30/10/2021 18:15:46 81.13 80.23 90.36 91 91.5 91.3 87.34 86.82 105.3 101.4 100.4 99.2
30/10/2021 18:15:47 84.67 83.54 90.36 91 91.5 91.3 90.49 89.6 105.3 101.4 100.4 99.2
30/10/2021 18:15:48 82.75 83.85 90.36 91 91.5 91.3 89 89.76 105.3 101.4 100.4 99.2
30/10/2021 18:15:49 81.77 82.67 90.36 91 91.5 91.3 93.16 92.6 105.3 101.4 100.4 99.2
30/10/2021 18:15:50 83.59 83.27 90.36 91 91.4 91.3 98.47 97.16 103.97 101.4 100.4 99.2
30/10/2021 18:15:51 88.11 87.33 89.17 91 91.4 91.3 95.26 97.22 103.29 101.4 100.3 99.2
30/10/2021 18:15:52 84.31 87.15 88.61 91 91.4 91.3 90.25 95.83 100.65 101.4 100.3 99.2
30/10/2021 18:15:53 85.1 85.66 88.61 91 91.4 91.3 89.53 93.19 97.22 101.4 100.3 99.2
30/10/2021 18:15:54 87.39 86.77 87.33 91 91.4 91.3 92.45 92.17 97.22 101.4 100.3 99.2
30/10/2021 18:15:55 84.95 86.73 87.33 91 91.4 91.3 89.81 92.11 97.22 101.4 100.3 99.2
30/10/2021 18:15:56 87.37 86.92 87.33 91 91.4 91.3 91.54 91.45 97.22 101.4 100.3 99.2
30/10/2021 18:15:57 87.74 87.78 87.78 91 91.4 91.3 92.6 92.3 97.22 101.4 100.3 99.2
30/10/2021 18:15:58 86.54 87.31 87.78 91.1 91.4 91.3 92.44 92.63 97.22 101.4 100.3 99.2
30/10/2021 18:15:59 87.04 87.37 87.78 91.1 91.4 91.3 93.43 93.44 97.22 101.4 100.3 99.2
30/10/2021 18:16:00 87.67 87.64 87.78 91.1 91.4 91.3 93.2 93.63 97.22 101.4 100.3 99.2
30/10/2021 18:16:01 87.47 88.08 88.08 91.1 91.4 91.3 90.94 93.06 97.22 101.4 100.3 99.2
30/10/2021 18:16:02 91.11 90.09 90.09 91.1 91.4 91.3 94.25 93.68 97.22 101.3 100.3 99.2
30/10/2021 18:16:03 88.73 89.93 90.09 91.1 91.4 91.3 92.1 93.31 97.22 101.3 100.3 99.2
30/10/2021 18:16:04 89.93 89.9 90.09 91.1 91.4 91.3 93.77 93.67 97.22 101.3 100.3 99.2
30/10/2021 18:16:05 91.36 91 91 91.1 91.4 91.3 94.44 94.38 97.22 101.3 100.3 99.2
30/10/2021 18:16:06 88.53 90.68 91 91.1 91.4 91.3 91.76 93.97 97.22 101.3 100.3 99.2
30/10/2021 18:16:07 90.08 90.08 91 91.1 91.4 91.3 93.77 93.78 97.22 101.2 100.3 99.2
30/10/2021 18:16:08 90.46 90.37 91 91.1 91.4 91.3 93.2 93.49 97.22 101.2 100.3 99.2
30/10/2021 18:16:09 88.35 90.39 91 91.1 91.4 91.3 92.12 93.33 97.22 101.2 100.3 99.2
30/10/2021 18:16:10 92.19 91.45 91.45 91.1 91.4 91.3 96.31 95.33 97.22 101.2 100.3 99.2
30/10/2021 18:16:11 92.36 92.43 92.43 91.1 91.4 91.3 95.12 95.8 97.22 101.2 100.3 99.2
30/10/2021 18:16:12 91.78 92.07 92.43 91.1 91.4 91.3 93.77 95.07 97.22 101.2 100.3 99.2
30/10/2021 18:16:13 89.64 91.85 92.43 91.1 91.4 91.3 98.84 98.65 98.65 101.2 100.3 99.2
30/10/2021 18:16:14 89.87 90.36 92.43 91.1 91.4 91.3 102.85 102.03 102.03 101.2 100.3 99.2
30/10/2021 18:16:15 89.76 90.18 92.43 91.1 91.4 91.3 101.59 102.63 102.63 101.2 100.3 99.2
30/10/2021 18:16:16 90.21 90.29 92.43 91.1 91.4 91.3 101.96 102.99 102.99 101.2 100.3 99.2
30/10/2021 18:16:17 90.62 90.98 92.43 91.2 91.4 91.3 101.28 102.44 102.99 101.2 100.3 99.2
30/10/2021 18:16:18 90.74 90.68 92.43 91.2 91.4 91.3 102.89 102.63 102.99 101.2 100.3 99.2
30/10/2021 18:16:19 92.12 91.76 92.43 91.2 91.4 91.3 102.9 103.38 103.38 101.2 100.3 99.2
30/10/2021 18:16:20 89.36 91.51 92.43 91.1 91.3 91.3 102.52 102.89 103.38 101.2 100.3 99.3
30/10/2021 18:16:21 90.16 90.5 92.43 91.1 91.3 91.3 102.42 103.33 103.38 101.3 100.3 99.3
30/10/2021 18:16:22 91.01 90.74 92.43 91.1 91.3 91.3 101.23 102.23 103.38 101.3 100.3 99.3
30/10/2021 18:16:23 90.12 90.84 92.43 91.2 91.3 91.3 100.93 102.11 103.38 101.3 100.3 99.3
30/10/2021 18:16:24 91.82 91.84 92.43 91.2 91.3 91.3 101.5 101.84 103.38 101.3 100.3 99.3
30/10/2021 18:16:25 91.62 91.69 92.43 91.2 91.3 91.3 101.87 102.8 103.38 101.2 100.3 99.3
30/10/2021 18:16:26 92.19 92.1 92.43 91.2 91.3 91.3 103.11 102.84 103.38 101.2 100.3 99.3
30/10/2021 18:16:27 89.88 92.08 92.43 91.2 91.3 91.3 99.54 102.79 103.38 101.2 100.3 99.3
30/10/2021 18:16:28 91.46 91.29 92.43 91.2 91.3 91.3 101.23 101.57 103.38 101.2 100.3 99.3
30/10/2021 18:16:29 92.97 92.5 92.5 91.2 91.3 91.3 102.75 102.85 103.38 101.2 100.3 99.3
30/10/2021 18:16:30 91.5 92.6 92.6 91.2 91.3 91.3 102.68 103.14 103.38 101.1 100.3 99.3
30/10/2021 18:16:31 93.88 93.42 93.42 91.2 91.3 91.3 103.31 103.22 103.38 101.1 100.3 99.3
30/10/2021 18:16:32 90.59 93.32 93.42 91.2 91.3 91.3 101.17 103.45 103.45 101.1 100.3 99.3
30/10/2021 18:16:33 92.58 92.54 93.42 91.3 91.3 91.3 99.98 102.1 103.45 101.1 100.3 99.3
30/10/2021 18:16:34 92.1 92.42 93.42 91.3 91.3 91.3 101.93 102 103.45 101.1 100.3 99.3
30/10/2021 18:16:35 89.93 92.41 93.42 91.3 91.3 91.3 102.05 102.26 103.45 101.1 100.4 99.3
30/10/2021 18:16:36 91.11 91.72 93.42 91.3 91.3 91.3 101.33 102.62 103.45 101.1 100.4 99.3
30/10/2021 18:16:37 90.81 91.28 93.42 91.3 91.3 91.3 101.24 102.63 103.45 101.1 100.4 99.3
30/10/2021 18:16:38 94.32 93.34 93.42 91.3 91.3 91.3 101.79 102.45 103.45 101.1 100.4 99.3
30/10/2021 18:16:39 91.02 92.79 93.42 91.3 91.3 91.3 101.46 101.72 103.45 101.1 100.4 99.3
30/10/2021 18:16:40 89.64 91.92 93.42 91.3 91.4 91.3 101.62 102.21 103.45 101.1 100.4 99.3
30/10/2021 18:16:41 91.12 90.92 93.42 91.3 91.3 91.3 101.73 102.12 103.45 101.1 100.4 99.3
30/10/2021 18:16:42 91.01 91.51 93.42 91.4 91.3 91.3 102.15 102.86 103.45 101.2 100.4 99.3
30/10/2021 18:16:43 90.67 91.01 93.42 91.4 91.3 91.3 101.4 102.22 103.45 101.2 100.4 99.3
30/10/2021 18:16:44 91.26 91.26 93.42 91.4 91.3 91.3 95.18 101.58 103.45 101.2 100.4 99.3
30/10/2021 18:16:45 89.29 91.32 93.42 91.4 91.3 91.3 100.29 100.68 103.45 101.2 100.4 99.3
30/10/2021 18:16:46 89.08 89.95 93.42 91.4 91.3 91.3 102.07 101.62 103.45 101.2 100.4 99.3
30/10/2021 18:16:47 89.94 89.9 93.42 91.4 91.3 91.3 102.5 102.3 103.45 101.2 100.4 99.3
30/10/2021 18:16:48 89.75 89.88 93.42 91.4 91.3 91.3 102.46 102.95 103.45 101.2 100.4 99.3
30/10/2021 18:16:49 89.45 90 93.42 91.4 91.3 91.3 101.09 102.54 103.45 101.2 100.4 99.3
30/10/2021 18:16:50 89.37 89.77 93.42 91.4 91.3 91.3 102.27 102.64 103.45 101.3 100.4 99.3
30/10/2021 18:16:51 89.94 89.86 93.42 91.4 91.3 91.3 101.96 102.7 103.45 101.3 100.4 99.3
30/10/2021 18:16:52 90.09 90.11 93.42 91.4 91.3 91.3 102.6 102.88 103.45 101.3 100.4 99.3
30/10/2021 18:16:53 90.38 90.49 93.42 91.4 91.3 91.3 102.56 103.22 103.45 101.3 100.4 99.3
30/10/2021 18:16:54 91.59 91.24 93.42 91.4 91.3 91.3 101.64 102.78 103.45 101.3 100.4 99.3
30/10/2021 18:16:55 90.25 91.27 93.42 91.4 91.3 91.3 101.48 102.49 103.45 101.3 100.4 99.3
30/10/2021 18:16:56 88.56 90.69 93.42 91.4 91.3 91.3 99.78 101.53 103.45 101.3 100.5 99.3
30/10/2021 18:16:57 89.03 89.64 93.42 91.3 91.3 91.3 101.45 101.95 103.45 101.3 100.5 99.3
30/10/2021 18:16:58 89.28 89.66 93.42 91.3 91.3 91.3 101.17 102.04 103.45 101.3 100.5 99.3
30/10/2021 18:16:59 89.64 89.64 93.42 91.3 91.3 91.3 99.99 101.1 103.45 101.3 100.5 99.3
30/10/2021 18:17:00 89.02 89.96 93.42 91.3 91.3 91.3 100.28 100.75 103.45 101.3 100.5 99.3
30/10/2021 18:17:01 89.69 89.89 93.34 91.3 91.3 91.3 103.33 102.88 103.45 101.3 100.5 99.3
30/10/2021 18:17:02 90.22 90.01 93.34 91.2 91.3 91.3 102.2 102.96 103.22 101.3 100.5 99.3
30/10/2021 18:17:03 88.21 89.93 93.34 91.2 91.3 91.3 102.64 102.9 103.22 101.3 100.5 99.3
30/10/2021 18:17:04 91.15 90.48 93.34 91.2 91.3 91.3 100.85 102.49 103.22 101.3 100.5 99.3
30/10/2021 18:17:05 90.62 90.85 93.34 91.1 91.3 91.3 100.07 101.9 103.22 101.3 100.5 99.3
30/10/2021 18:17:06 90.06 90.88 93.34 91.1 91.3 91.3 96.44 100.61 103.22 101.3 100.5 99.3
30/10/2021 18:17:07 89.1 90.07 93.34 91.1 91.3 91.3 93.51 98.19 103.22 101.3 100.5 99.3
30/10/2021 18:17:08 89.64 90.09 92.79 91.1 91.3 91.3 93.69 95.86 103.22 101.3 100.5 99.3
30/10/2021 18:17:09 87.7 89.37 91.92 91 91.3 91.3 92.64 94.84 103.22 101.3 100.5 99.3
30/10/2021 18:17:10 90.64 90.28 91.51 91 91.3 91.3 93.7 93.71 103.22 101.3 100.5 99.3
30/10/2021 18:17:11 93.84 92.88 92.88 91 91.3 91.3 96.44 95.7 103.22 101.3 100.5 99.3
30/10/2021 18:17:12 90.56 92.68 92.88 91 91.3 91.3 93.49 95.43 103.22 101.3 100.5 99.3
30/10/2021 18:17:13 92.53 92.78 92.88 91 91.3 91.3 95.05 94.97 103.22 101.2 100.5 99.3
30/10/2021 18:17:14 92.03 92.69 92.88 91 91.3 91.3 95.91 95.91 103.22 101.2 100.5 99.3
30/10/2021 18:17:15 88.98 92.24 92.88 91 91.3 91.3 93.18 95.51 103.22 101.2 100.5 99.3
30/10/2021 18:17:16 92.6 92 92.88 91 91.4 91.3 95.31 95.17 103.22 101.2 100.5 99.3
30/10/2021 18:17:17 91.1 92.07 92.88 91 91.4 91.3 100.93 100.02 103.22 101.2 100.5 99.3
30/10/2021 18:17:18 91.66 91.67 92.88 91 91.4 91.3 99.72 100.26 103.22 101.2 100.5 99.3
30/10/2021 18:17:19 91.01 91.6 92.88 91 91.4 91.3 101.18 101.14 103.22 101.1 100.5 99.3
30/10/2021 18:17:20 90.88 91.61 92.88 91 91.4 91.3 100.46 101.52 103.22 101.1 100.5 99.3
30/10/2021 18:17:21 91.8 92.16 92.88 91 91.4 91.3 101.59 101.92 103.22 101.1 100.5 99.3
30/10/2021 18:17:22 92.11 92.14 92.88 91 91.4 91.3 104.75 104.12 104.12 101.1 100.5 99.3
30/10/2021 18:17:23 91.96 92.32 92.88 91 91.4 91.3 102.89 104.33 104.33 101.2 100.5 99.3
30/10/2021 18:17:24 91.28 91.93 92.88 91 91.4 91.3 102.99 104.75 104.75 101.2 100.5 99.3
30/10/2021 18:17:25 92.05 92.47 92.88 91 91.4 91.3 98.65 102.95 104.75 101.2 100.5 99.3
30/10/2021 18:17:26 92.38 92.51 92.88 91 91.4 91.3 100.59 101.1 104.75 101.1 100.5 99.3
30/10/2021 18:17:27 91.55 93.06 93.06 91 91.4 91.3 99.52 101.32 104.75 101.1 100.6 99.3
30/10/2021 18:17:28 92.97 92.84 93.06 91 91.4 91.3 103.64 102.88 104.75 101.1 100.6 99.3
30/10/2021 18:17:29 93.07 93.03 93.06 91 91.4 91.3 101.83 102.79 104.75 101.1 100.6 99.3
30/10/2021 18:17:30 92.93 93.12 93.12 91 91.4 91.3 102.21 103.02 104.75 101.1 100.6 99.3
30/10/2021 18:17:31 91.21 92.92 93.12 91 91.4 91.4 98.78 102.38 104.75 101.1 100.6 99.3
30/10/2021 18:17:32 94.03 93.75 93.75 91 91.4 91.4 103.57 102.85 104.75 101.1 100.6 99.3
30/10/2021 18:17:33 97.41 96.55 96.55 91.1 91.4 91.4 102.79 103.45 104.75 101.1 100.6 99.3
30/10/2021 18:17:34 90.46 96.11 96.55 91.1 91.4 91.4 102.83 103.18 104.75 101.1 100.6 99.3
30/10/2021 18:17:35 92.27 93.59 96.55 91.1 91.4 91.4 101.64 103.36 104.75 101.1 100.6 99.3
30/10/2021 18:17:36 95.98 95.17 96.55 91.1 91.4 91.4 102.03 102.28 104.75 101.1 100.6 99.3
30/10/2021 18:17:37 94.73 95.38 96.55 91.1 91.4 91.4 101.14 102.49 104.75 101.1 100.6 99.3
30/10/2021 18:17:38 90.77 94.79 96.55 91.1 91.4 91.4 99.98 101.72 104.75 101.1 100.6 99.3
30/10/2021 18:17:39 92.1 93.08 96.55 91.1 91.4 91.4 101.62 102.12 104.75 101.1 100.6 99.3
30/10/2021 18:17:40 90.84 92.43 96.55 91.1 91.4 91.4 102.07 102.14 104.75 101.1 100.6 99.3
30/10/2021 18:17:41 92.37 92.13 96.55 91 91.5 91.4 98.75 101.55 104.75 101 100.6 99.3
30/10/2021 18:17:42 91.06 92.03 96.55 91 91.5 91.4 99.94 100.53 104.75 101 100.6 99.3
30/10/2021 18:17:43 92.07 92.09 96.55 91 91.5 91.4 103.78 102.99 104.75 101 100.6 99.3
30/10/2021 18:17:44 92.37 92.72 96.55 91 91.5 91.4 102.84 103.05 104.75 101 100.6 99.3
30/10/2021 18:17:45 91.11 91.97 96.55 91 91.5 91.4 102.64 103.07 104.75 101 100.6 99.3
30/10/2021 18:17:46 91.78 92.03 96.55 91 91.5 91.4 101.39 103.22 104.75 101 100.7 99.3
30/10/2021 18:17:47 92.21 92.18 96.55 90.9 91.5 91.4 100.07 102.3 104.75 101 100.7 99.3
30/10/2021 18:17:48 93.61 93.18 96.55 90.8 91.5 91.4 99.64 101.22 104.75 100.9 100.7 99.3
30/10/2021 18:17:49 90.52 93.05 96.55 90.7 91.5 91.4 101.42 101.79 104.75 100.9 100.7 99.3
30/10/2021 18:17:50 92.18 92.18 96.55 90.7 91.5 91.4 101.53 101.86 104.75 100.9 100.7 99.3
30/10/2021 18:17:51 92.36 92.57 96.55 90.6 91.5 91.4 103.21 103.05 104.75 100.9 100.7 99.3
30/10/2021 18:17:52 94.67 94.04 96.55 90.6 91.5 91.4 102.41 103.25 104.75 100.9 100.7 99.3
30/10/2021 18:17:53 93.53 93.74 96.55 90.7 91.5 91.4 102.42 102.97 104.75 100.9 100.7 99.3
30/10/2021 18:17:54 93.22 94 96.55 90.7 91.5 91.4 102.78 103.25 103.45 100.9 100.7 99.3
30/10/2021 18:17:55 92.16 93.33 96.55 90.7 91.5 91.4 103.19 103.19 103.45 100.9 100.7 99.4
30/10/2021 18:17:56 93.91 93.59 96.55 90.7 91.5 91.4 102 103.45 103.45 100.9 100.7 99.4
30/10/2021 18:17:57 92.3 93.48 96.55 90.7 91.5 91.4 103.07 103.03 103.45 100.9 100.7 99.4
30/10/2021 18:17:58 92.64 93.17 96.55 90.7 91.5 91.4 100.23 102.96 103.45 100.9 100.7 99.4
30/10/2021 18:17:59 89.13 92.79 96.55 90.7 91.5 91.4 101.16 101.96 103.45 100.9 100.7 99.4
30/10/2021 18:18:00 90.67 90.95 96.55 90.7 91.5 91.4 100.87 102.05 103.45 100.9 100.7 99.4
30/10/2021 18:18:01 91.41 91.63 96.55 90.7 91.5 91.4 103.59 103.09 103.45 100.9 100.7 99.4
30/10/2021 18:18:02 90.62 91.24 96.55 90.7 91.5 91.4 101.29 102.93 103.45 100.9 100.7 99.4
30/10/2021 18:18:03 91.3 91.52 96.11 90.7 91.5 91.4 102.52 102.68 103.45 100.9 100.7 99.4
30/10/2021 18:18:04 91.35 91.91 95.38 90.7 91.5 91.4 101.21 102.58 103.45 100.9 100.7 99.4
30/10/2021 18:18:05 91.71 91.95 95.38 90.7 91.5 91.4 103.07 102.95 103.45 100.9 100.8 99.4
30/10/2021 18:18:06 90.52 91.44 95.38 90.7 91.5 91.4 102.9 103.04 103.45 100.9 100.8 99.4
30/10/2021 18:18:07 91.59 91.83 94.79 90.7 91.5 91.4 101.72 103.27 103.45 100.9 100.8 99.4
30/10/2021 18:18:08 90.03 91.43 94.04 90.7 91.5 91.4 101.03 102.77 103.45 100.9 100.8 99.4
30/10/2021 18:18:09 90.3 90.73 94.04 90.7 91.5 91.4 100.62 102.7 103.45 100.9 100.8 99.4
30/10/2021 18:18:10 89.58 90.55 94.04 90.7 91.5 91.4 91.28 100.18 103.45 100.9 100.8 99.4
30/10/2021 18:18:11 89.47 89.92 94.04 90.7 91.5 91.4 91.08 96.75 103.45 100.9 100.8 99.4
30/10/2021 18:18:12 90.82 90.63 94.04 90.7 91.5 91.4 92.38 94.13 103.45 100.9 100.8 99.4
30/10/2021 18:18:13 88.28 90.39 94.04 90.7 91.5 91.4 90.16 93.12 103.45 100.8 100.8 99.4
30/10/2021 18:18:14 89.71 89.8 94.04 90.7 91.5 91.4 92.46 92.38 103.45 100.8 100.8 99.4
30/10/2021 18:18:15 89.48 89.83 94.04 90.7 91.5 91.4 90.96 92.29 103.45 100.8 100.8 99.4
30/10/2021 18:18:16 90.28 90.02 94.04 90.7 91.5 91.4 91.5 91.71 103.45 100.8 100.8 99.4
30/10/2021 18:18:17 88.76 90.18 94.04 90.7 91.5 91.4 91.87 91.84 103.45 100.8 100.8 99.4
30/10/2021 18:18:18 90.91 90.55 94.04 90.7 91.5 91.4 91.97 92.15 103.45 100.8 100.8 99.4
30/10/2021 18:18:19 90.86 91 94.04 90.7 91.5 91.4 92.88 92.77 103.45 100.8 100.8 99.4
30/10/2021 18:18:20 91.73 91.66 94.04 90.7 91.5 91.4 100.21 98.7 103.45 100.8 100.8 99.4
30/10/2021 18:18:21 89.9 91.16 94.04 90.7 91.5 91.4 100 100.13 103.45 100.7 100.8 99.4
30/10/2021 18:18:22 89.89 90.42 94 90.7 91.5 91.4 100.47 100.81 103.45 100.7 100.8 99.4
30/10/2021 18:18:23 90.01 90.79 94 90.7 91.5 91.4 100.93 101.45 103.45 100.7 100.8 99.4
30/10/2021 18:18:24 91.7 91.36 93.59 90.7 91.5 91.4 101.64 101.55 103.45 100.7 100.8 99.4
30/10/2021 18:18:25 91.16 91.33 93.59 90.7 91.5 91.4 102.34 102.68 103.45 100.7 100.8 99.4
30/10/2021 18:18:26 89.49 91.27 93.48 90.7 91.5 91.4 102.9 103.99 103.99 100.7 100.8 99.4
30/10/2021 18:18:27 89.73 90.23 93.17 90.6 91.5 91.4 104.22 104.5 104.5 100.7 100.8 99.4
30/10/2021 18:18:28 91.08 91.26 92.79 90.6 91.5 91.4 100.93 103.24 104.5 100.7 100.8 99.4
30/10/2021 18:18:29 89.53 90.68 91.95 90.6 91.5 91.4 97.96 102.24 104.5 100.7 100.8 99.4
30/10/2021 18:18:30 92.07 91.69 91.95 90.7 91.5 91.4 100.42 101.07 104.5 100.7 100.8 99.4
30/10/2021 18:18:31 91.76 92.17 92.17 90.7 91.5 91.4 98.03 100.32 104.5 100.7 100.8 99.4
30/10/2021 18:18:32 92.56 92.39 92.39 90.7 91.5 91.4 99.94 99.99 104.5 100.7 100.8 99.4
30/10/2021 18:18:33 93.28 93.22 93.22 90.7 91.5 91.4 99.48 99.94 104.5 100.6 100.8 99.4
30/10/2021 18:18:34 92.04 93.06 93.22 90.7 91.5 91.4 100.13 100.39 104.5 100.6 100.8 99.4
30/10/2021 18:18:35 92.79 93.72 93.72 90.7 91.5 91.4 99.13 100.57 104.5 100.6 100.8 99.4
30/10/2021 18:18:36 93.01 93.43 93.72 90.7 91.5 91.4 105.01 104.05 104.5 100.6 100.8 99.4
30/10/2021 18:18:37 91.76 92.54 93.72 90.7 91.5 91.4 104.25 104.43 104.5 100.7 100.8 99.4
30/10/2021 18:18:38 91.64 92.16 93.72 90.7 91.5 91.4 100.09 104.57 104.57 100.7 100.8 99.4
30/10/2021 18:18:39 92.68 92.99 93.72 90.7 91.5 91.4 98.31 102.13 104.57 100.7 100.8 99.4
30/10/2021 18:18:40 91.12 92.25 93.72 90.7 91.5 91.4 99.64 100.5 104.57 100.7 100.8 99.4
30/10/2021 18:18:41 90.21 91.96 93.72 90.7 91.5 91.4 93.97 99.63 104.57 100.7 100.8 99.4
30/10/2021 18:18:42 87.39 90.58 93.72 90.7 91.5 91.4 93.29 96.87 104.57 100.7 100.8 99.4
30/10/2021 18:18:43 91.29 90.57 93.72 90.7 91.5 91.4 94.84 95.14 104.57 100.7 100.8 99.4
30/10/2021 18:18:44 87.79 90.36 93.72 90.7 91.5 91.4 93.06 95.26 104.57 100.7 100.8 99.4
30/10/2021 18:18:45 88.96 89.32 93.72 90.7 91.4 91.4 92.58 93.66 104.57 100.7 100.8 99.4
30/10/2021 18:18:46 94.31 93.5 93.72 90.7 91.4 91.4 96.94 96.06 104.57 100.7 100.8 99.4
30/10/2021 18:18:47 92.77 93.8 93.8 90.7 91.4 91.4 94.44 95.98 104.57 100.6 100.7 99.4
30/10/2021 18:18:48 89.28 92.03 93.8 90.7 91.4 91.4 93.56 94.71 104.57 100.6 100.7 99.4
30/10/2021 18:18:49 90.42 90.85 93.8 90.7 91.4 91.4 93.64 94.35 104.57 100.6 100.7 99.4
30/10/2021 18:18:50 91.88 91.48 93.8 90.7 91.4 91.4 94.98 94.77 104.57 100.6 100.7 99.4
30/10/2021 18:18:51 92.47 92.19 93.8 90.7 91.4 91.4 98.57 98.01 104.57 100.6 100.7 99.4
30/10/2021 18:18:52 89.99 92.01 93.8 90.7 91.4 91.4 101.33 100.73 104.57 100.6 100.7 99.4
30/10/2021 18:18:53 90.19 91.02 93.8 90.7 91.4 91.4 102.53 102.3 104.57 100.5 100.7 99.4
30/10/2021 18:18:54 90.43 91.14 93.8 90.6 91.4 91.4 101.97 102.65 104.57 100.5 100.7 99.4
30/10/2021 18:18:55 92.31 91.73 93.8 90.6 91.4 91.4 101.22 102.1 104.57 100.5 100.7 99.4
30/10/2021 18:18:56 91.28 91.63 93.8 90.6 91.4 91.4 100.84 101.52 104.57 100.5 100.7 99.4
30/10/2021 18:18:57 92.41 92.28 93.8 90.6 91.4 91.4 103.68 103.06 104.57 100.5 100.7 99.4
30/10/2021 18:18:58 92.73 93.05 93.8 90.6 91.4 91.4 101.23 103.03 104.57 100.5 100.7 99.4
30/10/2021 18:18:59 91.82 93.78 93.8 90.6 91.4 91.4 103.63 103.27 104.57 100.5 100.7 99.4
30/10/2021 18:19:00 90.87 91.95 93.8 90.6 91.4 91.4 99.61 103.13 104.57 100.5 100.7 99.4
30/10/2021 18:19:01 90.78 91.71 93.8 90.6 91.4 91.4 101.48 101.84 104.57 100.5 100.7 99.4
30/10/2021 18:19:02 93.28 92.88 93.8 90.6 91.4 91.4 99.54 101.81 104.57 100.5 100.7 99.4
30/10/2021 18:19:03 90.66 92.35 93.8 90.6 91.4 91.4 103.08 102.55 104.57 100.5 100.7 99.4
30/10/2021 18:19:04 93.62 93.1 93.8 90.6 91.3 91.4 101.95 102.49 104.57 100.5 100.7 99.4
30/10/2021 18:19:05 92.08 93.47 93.8 90.6 91.3 91.4 101.4 102.81 104.57 100.5 100.7 99.4
30/10/2021 18:19:06 92.76 93.18 93.8 90.6 91.3 91.4 98.97 101.87 104.57 100.5 100.7 99.4
30/10/2021 18:19:07 92.83 93.05 93.8 90.6 91.3 91.4 103.6 102.78 104.57 100.5 100.7 99.4
30/10/2021 18:19:08 92.4 93.22 93.8 90.6 91.3 91.4 102.06 103.23 103.27 100.5 100.7 99.4
30/10/2021 18:19:09 92.67 92.85 93.8 90.6 91.3 91.4 103.08 103.2 103.27 100.5 100.7 99.4
30/10/2021 18:19:10 92.08 92.9 93.8 90.7 91.3 91.4 102.9 103.83 103.83 100.5 100.7 99.4
30/10/2021 18:19:11 91.79 92.25 93.8 90.7 91.3 91.4 101.43 102.63 103.83 100.5 100.7 99.4
30/10/2021 18:19:12 90.46 92.07 93.8 90.7 91.3 91.4 101.09 102.59 103.83 100.5 100.7 99.4
30/10/2021 18:19:13 89.14 91.49 93.8 90.7 91.3 91.4 103.3 102.99 103.83 100.5 100.7 99.4
30/10/2021 18:19:14 91.75 91.31 93.8 90.6 91.3 91.4 99.6 102.93 103.83 100.5 100.7 99.4
30/10/2021 18:19:15 94.87 94.46 94.46 90.7 91.3 91.4 103.84 103.3 103.83 100.5 100.7 99.4
30/10/2021 18:19:16 92.67 94.56 94.56 90.7 91.3 91.4 102.24 103.59 103.83 100.5 100.7 99.4
30/10/2021 18:19:17 91.13 93.42 94.56 90.7 91.3 91.4 102.82 103.12 103.83 100.5 100.7 99.4
30/10/2021 18:19:18 91.07 92.43 94.56 90.7 91.3 91.4 101.75 102.65 103.83 100.5 100.7 99.4
30/10/2021 18:19:19 91.83 92.15 94.56 90.7 91.3 91.4 102.83 103.07 103.83 100.5 100.7 99.4
30/10/2021 18:19:20 91.65 92.29 94.56 90.7 91.3 91.4 103.17 103.2 103.83 100.6 100.7 99.4
30/10/2021 18:19:21 88.94 91.76 94.56 90.7 91.3 91.4 101.58 103.3 103.83 100.5 100.7 99.4
30/10/2021 18:19:22 89.19 90.54 94.56 90.7 91.3 91.4 100.29 102.9 103.83 100.6 100.7 99.4
30/10/2021 18:19:23 86.93 89.34 94.56 90.7 91.3 91.4 98.3 100.66 103.83 100.6 100.7 99.4
30/10/2021 18:19:24 90.89 90.11 94.56 90.7 91.3 91.4 100.9 100.85 103.83 100.6 100.7 99.4
30/10/2021 18:19:25 91.99 91.63 94.56 90.7 91.2 91.4 100.31 101.25 103.83 100.6 100.7 99.4
30/10/2021 18:19:26 88.78 91.73 94.56 90.7 91.2 91.4 101 101.15 103.83 100.6 100.7 99.4
30/10/2021 18:19:27 90.83 90.87 94.56 90.7 91.2 91.4 99.08 101.14 103.83 100.6 100.7 99.4
30/10/2021 18:19:28 90.27 90.51 94.56 90.7 91.2 91.4 101.08 101.06 103.83 100.6 100.7 99.4
30/10/2021 18:19:29 87.81 90.44 94.56 90.7 91.2 91.4 98.93 101.01 103.83 100.6 100.7 99.4
30/10/2021 18:19:30 94 93.15 94.56 90.7 91.2 91.4 101.65 101.35 103.83 100.6 100.7 99.4
30/10/2021 18:19:31 90.03 92.97 94.56 90.7 91.2 91.4 98.65 101.27 103.83 100.6 100.7 99.4
30/10/2021 18:19:32 93.76 93.3 94.56 90.7 91.2 91.4 101.37 101.11 103.83 100.6 100.7 99.5
30/10/2021 18:19:33 89.82 93.07 94.56 90.7 91.2 91.4 98.92 101.1 103.83 100.6 100.7 99.5
30/10/2021 18:19:34 88.07 91.26 94.56 90.7 91.2 91.4 100.7 100.75 103.83 100.6 100.7 99.5
30/10/2021 18:19:35 89.26 89.66 94.56 90.7 91.2 91.4 98.45 100.63 103.83 100.6 100.7 99.5
30/10/2021 18:19:36 90.27 90.26 94.56 90.7 91.2 91.4 101.19 100.96 103.83 100.5 100.7 99.5
30/10/2021 18:19:37 89.68 90.61 94.56 90.7 91.2 91.4 98.92 100.96 103.83 100.5 100.7 99.5
30/10/2021 18:19:38 89.39 89.84 94.56 90.7 91.2 91.4 101 100.91 103.83 100.5 100.6 99.5
30/10/2021 18:19:39 89.46 89.98 94.56 90.7 91.2 91.4 98.62 100.77 103.83 100.5 100.6 99.5
30/10/2021 18:19:40 89.08 89.59 94.56 90.6 91.2 91.4 101.21 100.94 103.59 100.5 100.6 99.5
30/10/2021 18:19:41 89.2 89.44 94.56 90.6 91.2 91.4 99.11 100.99 103.59 100.5 100.6 99.5
30/10/2021 18:19:42 87.71 89.2 94.56 90.6 91.2 91.4 100.85 100.94 103.59 100.5 100.6 99.5
30/10/2021 18:19:43 87.95 88.86 94.56 90.6 91.2 91.4 98.7 100.89 103.59 100.4 100.6 99.5
30/10/2021 18:19:44 85.79 87.79 94.56 90.6 91.1 91.4 98.73 101.02 103.59 100.4 100.6 99.5
30/10/2021 18:19:45 76.85 86.41 94.56 90.6 91.1 91.4 80.94 98.04 103.59 100.4 100.6 99.5
30/10/2021 18:19:46 73.22 82.95 93.42 90.6 91.1 91.4 75.3 93.94 103.3 100.4 100.6 99.5
30/10/2021 18:19:47 67.88 79.31 93.3 90.6 91.1 91.4 72.46 89.78 103.3 100.4 100.6 99.5
30/10/2021 18:19:48 69.76 75.57 93.3 90.6 91.1 91.4 74.11 85.67 103.3 100.3 100.6 99.5
30/10/2021 18:19:49 79.73 78.31 93.3 90.6 91.1 91.4 83.54 83.2 103.3 100.3 100.6 99.5
30/10/2021 18:19:50 72.08 78.25 93.3 90.6 91.1 91.4 76.18 83.18 103.3 100.3 100.6 99.5
30/10/2021 18:19:51 76.45 77.02 93.3 90.5 91.1 91.4 80.83 81.21 102.9 100.3 100.6 99.5
30/10/2021 18:19:52 76.72 77.49 93.3 90.5 91.1 91.4 81.65 82.33 101.35 100.2 100.6 99.5
30/10/2021 18:19:53 73.62 76.18 93.3 90.5 91.1 91.4 79.34 80.89 101.35 100.2 100.6 99.5
30/10/2021 18:19:54 77.17 76.76 93.3 90.5 91.1 91.4 84.46 83.61 101.35 100.2 100.6 99.5
30/10/2021 18:19:55 77.03 77.97 93.3 90.5 91.1 91.4 87.06 86.19 101.35 100.2 100.5 99.5
30/10/2021 18:19:56 80.1 79.2 93.3 90.4 91.1 91.4 87.46 87.04 101.35 100.2 100.5 99.5
30/10/2021 18:19:57 77.74 79.2 93.3 90.4 91.1 91.4 85.35 87.12 101.35 100.1 100.5 99.5
30/10/2021 18:19:58 86.32 84.94 93.3 90.4 91 91.4 89.65 88.8 101.35 100.1 100.5 99.5
30/10/2021 18:19:59 85.55 85.54 93.3 90.4 91 91.4 86.61 88.65 101.35 100.1 100.5 99.5
30/10/2021 18:20:00 90.1 88.89 93.3 90.4 91 91.4 90.36 89.7 101.27 100 100.5 99.5
30/10/2021 18:20:01 89.01 89.95 93.3 90.4 91 91.4 90.53 91.04 101.11 100 100.5 99.5
30/10/2021 18:20:02 86.14 88.53 93.07 90.4 91 91.4 89.02 90 101.1 100 100.5 99.5
30/10/2021 18:20:03 87.8 88.11 91.26 90.4 91 91.4 89.53 89.91 101.02 100 100.5 99.5
30/10/2021 18:20:04 88.47 88.9 90.61 90.4 91 91.4 89.32 90.14 101.02 100 100.5 99.5
30/10/2021 18:20:05 86.53 88.06 90.61 90.4 91 91.4 87.73 89.22 101.02 100 100.5 99.5
30/10/2021 18:20:06 91.15 90.55 90.61 90.4 91 91.4 97.9 96.6 101.02 100 100.5 99.5
30/10/2021 18:20:07 89.14 90.77 90.77 90.4 91 91.4 94.43 96.68 101.02 100 100.5 99.5
30/10/2021 18:20:08 87.96 89.63 90.77 90.4 91 91.4 92.45 95.18 101.02 99.9 100.5 99.5
30/10/2021 18:20:09 91.06 90.38 90.77 90.4 91 91.4 101.56 99.79 101.02 99.9 100.5 99.5
30/10/2021 18:20:10 89.9 90.48 90.77 90.4 91 91.4 100.52 100.29 101.02 100 100.5 99.5
30/10/2021 18:20:11 88.8 90.12 90.77 90.4 91 91.4 102.94 102.51 102.51 100 100.5 99.5
30/10/2021 18:20:12 89.68 90.11 90.77 90.4 91 91.4 101.76 102.69 102.69 100 100.5 99.5
30/10/2021 18:20:13 87.96 89.36 90.77 90.4 91 91.4 99.97 101.76 102.69 100 100.5 99.5
30/10/2021 18:20:14 92.75 91.83 91.83 90.5 91 91.4 100.04 101.35 102.69 100 100.5 99.5
30/10/2021 18:20:15 89.65 91.52 91.83 90.5 91 91.4 98.52 100.02 102.69 100 100.5 99.5
30/10/2021 18:20:16 94.41 93.74 93.74 90.5 91 91.4 98.75 99.53 102.69 100 100.5 99.5
30/10/2021 18:20:17 93.22 94.93 94.93 90.5 91 91.4 97.65 99.83 102.69 100 100.5 99.5
30/10/2021 18:20:18 89.93 92.82 94.93 90.5 91 91.4 93.4 98.08 102.69 99.9 100.5 99.5
30/10/2021 18:20:19 90.69 91.47 94.93 90.5 91 91.4 100.07 99.49 102.69 99.9 100.5 99.5
30/10/2021 18:20:20 88.6 90.95 94.93 90.5 91 91.4 100.87 100.38 102.69 99.9 100.5 99.5
30/10/2021 18:20:21 88.62 89.37 94.93 90.5 91 91.4 101.5 101.49 102.69 99.9 100.5 99.5
30/10/2021 18:20:22 95.86 94.67 94.93 90.5 91 91.4 103.52 102.84 102.84 99.9 100.5 99.5
30/10/2021 18:20:23 94.74 96.1 96.1 90.6 91 91.4 101.93 102.74 102.84 99.9 100.5 99.5
30/10/2021 18:20:24 92.92 94.07 96.1 90.6 91 91.5 100.9 102.06 102.84 99.9 100.5 99.5
30/10/2021 18:20:25 89.94 93.43 96.1 90.6 91 91.5 96.1 101.31 102.84 99.9 100.5 99.5
30/10/2021 18:20:26 87.95 91.56 96.1 90.6 91 91.4 91.28 98.66 102.84 100 100.5 99.5
30/10/2021 18:20:27 92.29 91.63 96.1 90.6 91 91.5 99.05 98.22 102.84 100 100.5 99.5
30/10/2021 18:20:28 90.83 91.68 96.1 90.6 91 91.5 101.04 100.78 102.84 100 100.5 99.5
30/10/2021 18:20:29 90.5 91.01 96.1 90.7 91 91.5 101.67 101.34 102.84 100 100.5 99.5
30/10/2021 18:20:30 91.23 91.29 96.1 90.7 91 91.5 101.55 101.78 102.84 100 100.5 99.5
30/10/2021 18:20:31 90.45 91.03 96.1 90.7 91 91.5 101.61 101.99 102.84 100 100.5 99.5
30/10/2021 18:20:32 92.24 91.72 96.1 90.7 91 91.5 102.52 102.47 102.84 100.1 100.5 99.5
30/10/2021 18:20:33 92.23 92.37 96.1 90.7 91 91.5 101.66 102.27 102.84 100.1 100.5 99.5
30/10/2021 18:20:34 92.77 92.51 96.1 90.8 91 91.5 101.94 102.04 102.84 100.1 100.5 99.5
30/10/2021 18:20:35 93.9 93.46 96.1 90.8 91 91.5 102.39 102.39 102.84 100.1 100.5 99.5
30/10/2021 18:20:36 91.24 93.5 96.1 90.8 91 91.5 101.9 102.61 102.84 100.2 100.5 99.5
30/10/2021 18:20:37 91.38 92.17 96.1 90.8 91 91.5 101.29 102.52 102.84 100.2 100.5 99.5
30/10/2021 18:20:38 91.04 91.67 96.1 90.8 91 91.5 101.19 101.85 102.84 100.2 100.5 99.5
30/10/2021 18:20:39 92.34 92.05 96.1 90.8 91 91.5 101.94 101.86 102.84 100.2 100.5 99.5
30/10/2021 18:20:40 93.61 93.63 96.1 90.9 91 91.5 102.08 102.27 102.84 100.2 100.4 99.5
30/10/2021 18:20:41 91.59 93.52 96.1 90.9 91 91.5 101.81 102.52 102.84 100.2 100.4 99.5
30/10/2021 18:20:42 91.96 92.4 96.1 90.9 91 91.5 102.55 102.61 102.84 100.3 100.5 99.5
30/10/2021 18:20:43 93.2 92.95 96.1 90.9 91 91.5 101.76 102.5 102.84 100.3 100.5 99.5
30/10/2021 18:20:44 91.71 92.65 96.1 91 91 91.5 101.8 102.15 102.84 100.3 100.5 99.5
30/10/2021 18:20:45 91.76 92.19 96.1 91 91 91.5 101.97 102.13 102.84 100.3 100.5 99.5
30/10/2021 18:20:46 89.04 92.04 96.1 91 91 91.5 100.88 102.33 102.84 100.3 100.5 99.5
30/10/2021 18:20:47 92.15 91.75 96.1 91 91 91.5 99.19 101.35 102.84 100.4 100.5 99.5
30/10/2021 18:20:48 92.13 92.1 96.1 91 91 91.5 100.51 100.95 102.84 100.4 100.4 99.5
30/10/2021 18:20:49 93.89 93.35 96.1 91 91 91.5 101.44 101.28 102.84 100.4 100.4 99.5
30/10/2021 18:20:50 93.7 93.74 96.1 91.1 91 91.5 101.55 101.98 102.84 100.4 100.4 99.5
30/10/2021 18:20:51 92.71 93.57 96.1 91.1 91 91.5 102.22 102.23 102.84 100.4 100.4 99.5
30/10/2021 18:20:52 93.4 93.64 96.1 91.1 91 91.5 101.7 102.36 102.74 100.4 100.4 99.5
30/10/2021 18:20:53 91.35 93.18 94.07 91.1 91 91.5 101.24 102.17 102.61 100.4 100.4 99.5
30/10/2021 18:20:54 91.03 92.03 93.74 91.1 91 91.5 101.11 101.81 102.61 100.5 100.5 99.5
30/10/2021 18:20:55 91.35 91.51 93.74 91.1 91 91.5 101.69 101.83 102.61 100.5 100.5 99.5
30/10/2021 18:20:56 89.63 91.39 93.74 91.1 91 91.5 102.05 102.22 102.61 100.5 100.5 99.5
30/10/2021 18:20:57 92.87 92.19 93.74 91.1 91 91.5 100.89 102.22 102.61 100.5 100.5 99.5
30/10/2021 18:20:58 92.79 92.87 93.74 91.2 91 91.5 101.19 101.71 102.61 100.5 100.5 99.5
30/10/2021 18:20:59 92.08 92.58 93.74 91.2 91 91.5 101.13 101.29 102.61 100.5 100.5 99.5
30/10/2021 18:21:00 92.86 92.79 93.74 91.2 91.1 91.5 101.25 101.88 102.61 100.6 100.5 99.5
30/10/2021 18:21:01 92.52 93.02 93.74 91.2 91.1 91.5 102.25 102.1 102.61 100.6 100.5 99.5
30/10/2021 18:21:02 92.91 92.93 93.74 91.2 91.1 91.5 101.74 102.34 102.61 100.6 100.5 99.5
30/10/2021 18:21:03 90.64 92.93 93.74 91.2 91.1 91.5 101.28 102.24 102.61 100.6 100.5 99.5
30/10/2021 18:21:04 93.1 92.62 93.74 91.2 91.1 91.5 101.41 101.97 102.61 100.6 100.5 99.5
30/10/2021 18:21:05 93.48 93.37 93.74 91.2 91.1 91.5 102.16 102.13 102.61 100.6 100.5 99.5
30/10/2021 18:21:06 93.21 93.57 93.74 91.2 91.1 91.5 102.36 102.53 102.61 100.7 100.5 99.5
30/10/2021 18:21:07 92.59 93.35 93.74 91.3 91.1 91.5 100.98 102.7 102.7 100.7 100.5 99.5
30/10/2021 18:21:08 94.21 93.95 93.95 91.3 91.1 91.5 99.56 101.57 102.7 100.7 100.5 99.5
30/10/2021 18:21:09 92.21 93.48 93.95 91.3 91.1 91.5 100.95 101.19 102.7 100.7 100.5 99.5
30/10/2021 18:21:10 92.4 92.99 93.95 91.3 91.1 91.5 102.79 102.59 102.7 100.7 100.5 99.5
30/10/2021 18:21:11 90.5 92.59 93.95 91.3 91.1 91.5 101.03 102.53 102.7 100.7 100.6 99.5
30/10/2021 18:21:12 101.3 100.6 100.6 91.4 91.2 91.5 105.54 104.84 104.84 100.8 100.6 99.5
30/10/2021 18:21:13 91.39 99.91 100.6 91.4 91.2 91.5 102.55 104.39 104.84 100.8 100.6 99.5
30/10/2021 18:21:14 92.02 96.56 100.6 91.4 91.2 91.5 102.49 103.21 104.84 100.8 100.6 99.5
30/10/2021 18:21:15 90.62 94.34 100.6 91.4 91.2 91.5 102.67 103.25 104.84 100.8 100.6 99.5
30/10/2021 18:21:16 91.91 92.61 100.6 91.4 91.2 91.5 102.86 103.26 104.84 100.8 100.6 99.5
30/10/2021 18:21:17 93.01 92.85 100.6 91.4 91.2 91.5 100.32 102.97 104.84 100.8 100.6 99.5
30/10/2021 18:21:18 91.61 92.57 100.6 91.4 91.2 91.5 101.83 102.14 104.84 100.8 100.6 99.5
30/10/2021 18:21:19 94.82 94.31 100.6 91.5 91.2 91.5 101.93 101.89 104.84 100.8 100.6 99.5
30/10/2021 18:21:20 93.56 94.05 100.6 91.5 91.2 91.5 102.46 102.48 104.84 100.8 100.6 99.5
30/10/2021 18:21:21 95.52 95.1 100.6 91.5 91.2 91.5 102.93 102.9 104.84 100.8 100.6 99.5
30/10/2021 18:21:22 93.19 95.14 100.6 91.5 91.2 91.5 102.27 103.06 104.84 100.8 100.6 99.5
30/10/2021 18:21:23 91.82 93.83 100.6 91.5 91.2 91.5 102.13 102.76 104.84 100.8 100.6 99.5
30/10/2021 18:21:24 90.84 92.81 100.6 91.5 91.2 91.5 101.3 102.28 104.84 100.8 100.6 99.5
30/10/2021 18:21:25 90.4 91.66 100.6 91.5 91.3 91.5 102.51 102.25 104.84 100.8 100.7 99.5
30/10/2021 18:21:26 90.79 91.04 100.6 91.5 91.3 91.5 102.14 102.46 104.84 100.8 100.7 99.5
30/10/2021 18:21:27 91.34 91.58 100.6 91.5 91.3 91.5 101.59 102.47 104.84 100.8 100.7 99.5
30/10/2021 18:21:28 96.41 95.51 100.6 91.5 91.3 91.5 101.57 102.2 104.84 100.8 100.7 99.5
30/10/2021 18:21:29 93.93 95.42 100.6 91.5 91.3 91.5 101.98 102.16 104.84 100.8 100.7 99.6
30/10/2021 18:21:30 95.35 95.84 100.6 91.6 91.3 91.5 102 102.72 104.84 100.8 100.7 99.6
30/10/2021 18:21:31 91.11 94.83 100.6 91.5 91.3 91.5 101.04 102.24 104.84 100.8 100.7 99.6
30/10/2021 18:21:32 90.89 92.71 100.6 91.5 91.3 91.5 100.27 101.42 104.84 100.8 100.6 99.6
30/10/2021 18:21:33 92.06 92.13 100.6 91.5 91.3 91.5 101.03 101.45 104.84 100.8 100.6 99.6
30/10/2021 18:21:34 93.89 93.87 100.6 91.5 91.3 91.5 101.69 101.65 104.84 100.8 100.7 99.6
30/10/2021 18:21:35 95.9 95.67 100.6 91.6 91.3 91.5 103.12 102.77 104.84 100.8 100.7 99.6
30/10/2021 18:21:36 92.53 95.41 100.6 91.6 91.3 91.5 100.87 102.77 104.84 100.8 100.7 99.6
30/10/2021 18:21:37 91.33 93.9 100.6 91.6 91.3 91.5 99.8 101.69 104.84 100.8 100.7 99.6
30/10/2021 18:21:38 93.83 93.52 100.6 91.6 91.3 91.5 98.95 100.34 104.84 100.8 100.7 99.6
30/10/2021 18:21:39 94.55 94.44 100.6 91.6 91.3 91.5 101.74 101.23 104.84 100.8 100.7 99.6
30/10/2021 18:21:40 90.46 93.99 100.6 91.6 91.3 91.5 100.93 101.59 104.84 100.8 100.7 99.6
30/10/2021 18:21:41 92.85 92.89 100.6 91.6 91.3 91.5 102.5 102.34 104.84 100.8 100.7 99.6
30/10/2021 18:21:42 91.59 92.84 99.91 91.6 91.3 91.5 102.17 102.56 104.39 100.8 100.7 99.6
30/10/2021 18:21:43 91.65 92.13 96.56 91.6 91.3 91.5 102.52 102.63 103.26 100.8 100.7 99.6
30/10/2021 18:21:44 93.53 93.17 95.84 91.6 91.3 91.5 101.71 102.45 103.26 100.8 100.7 99.6
30/10/2021 18:21:45 90.96 93.16 95.84 91.6 91.4 91.5 101.76 102.28 103.26 100.8 100.7 99.6
30/10/2021 18:21:46 92.37 92.28 95.84 91.6 91.4 91.5 101.91 102.15 103.06 100.8 100.7 99.6
30/10/2021 18:21:47 93.15 93.6 95.84 91.6 91.4 91.5 101.11 102.43 103.06 100.8 100.7 99.6
30/10/2021 18:21:48 92.43 92.57 95.84 91.7 91.4 91.5 97.6 101.16 103.06 100.8 100.7 99.6
30/10/2021 18:21:49 92.3 92.62 95.84 91.7 91.4 91.5 100 100.25 103.06 100.8 100.7 99.6
30/10/2021 18:21:50 92.54 92.62 95.84 91.7 91.4 91.5 100.01 100.61 103.06 100.8 100.7 99.6
30/10/2021 18:21:51 91.87 92.65 95.84 91.7 91.4 91.5 102.13 101.69 103.06 100.8 100.7 99.6
30/10/2021 18:21:52 91.98 92.4 95.84 91.7 91.4 91.5 101.18 101.69 102.77 100.7 100.7 99.6
30/10/2021 18:21:53 93.38 92.94 95.84 91.7 91.4 91.5 102.09 101.99 102.77 100.7 100.7 99.6
30/10/2021 18:21:54 97.12 96.82 96.82 91.7 91.4 91.5 102.1 102.64 102.77 100.7 100.7 99.6
30/10/2021 18:21:55 92.21 95.85 96.82 91.7 91.4 91.5 101.44 102.28 102.77 100.7 100.7 99.6
30/10/2021 18:21:56 91.93 94.05 96.82 91.7 91.4 91.5 102.03 102.09 102.77 100.8 100.7 99.6
30/10/2021 18:21:57 90.75 92.97 96.82 91.7 91.4 91.5 101.55 102.13 102.77 100.8 100.7 99.6
30/10/2021 18:21:58 92.63 92.7 96.82 91.8 91.4 91.5 101.58 102.21 102.77 100.8 100.7 99.6
30/10/2021 18:21:59 91.84 92.18 96.82 91.8 91.4 91.5 100.18 101.47 102.77 100.8 100.7 99.6
30/10/2021 18:22:00 94.66 93.99 96.82 91.8 91.4 91.5 100.65 101.27 102.77 100.8 100.7 99.6
30/10/2021 18:22:01 92.52 93.84 96.82 91.8 91.4 91.5 102.02 101.81 102.77 100.8 100.7 99.6
30/10/2021 18:22:02 93.91 94.18 96.82 91.8 91.4 91.5 101.44 101.93 102.77 100.7 100.7 99.6
30/10/2021 18:22:03 93.33 93.52 96.82 91.8 91.4 91.5 102.45 102.29 102.77 100.7 100.8 99.6
30/10/2021 18:22:04 94.28 94.44 96.82 91.8 91.4 91.5 101.04 102.44 102.77 100.7 100.8 99.6
30/10/2021 18:22:05 91.92 93.82 96.82 91.8 91.4 91.5 101.7 102.14 102.77 100.8 100.8 99.6
30/10/2021 18:22:06 91.38 92.89 96.82 91.8 91.4 91.5 101.86 101.94 102.64 100.8 100.8 99.6
30/10/2021 18:22:07 89.54 92.05 96.82 91.8 91.4 91.5 101.58 102.01 102.64 100.8 100.8 99.6
30/10/2021 18:22:08 92.12 91.7 96.82 91.8 91.4 91.5 101.33 102.09 102.64 100.8 100.8 99.6
30/10/2021 18:22:09 94.37 93.72 96.82 91.9 91.4 91.5 101.01 101.45 102.64 100.8 100.8 99.6
30/10/2021 18:22:10 92.29 93.73 96.82 91.9 91.4 91.5 101.74 101.86 102.64 100.8 100.8 99.6
30/10/2021 18:22:11 92.48 92.87 96.82 91.9 91.4 91.5 102.18 102.5 102.64 100.8 100.8 99.6
30/10/2021 18:22:12 93.13 93.22 96.82 91.9 91.4 91.5 101.24 101.87 102.64 100.9 100.8 99.6
30/10/2021 18:22:13 93.63 93.89 96.82 91.9 91.4 91.5 100.96 102.25 102.64 100.9 100.8 99.6
30/10/2021 18:22:14 92.79 93.55 96.82 91.9 91.4 91.5 101.47 101.72 102.64 100.9 100.8 99.6
30/10/2021 18:22:15 92.42 93.45 96.82 91.9 91.4 91.5 100.88 101.77 102.64 100.9 100.8 99.6
30/10/2021 18:22:16 93.13 93.29 96.82 91.9 91.4 91.5 102.84 102.32 102.64 100.9 100.8 99.6
30/10/2021 18:22:17 91.96 92.74 96.82 91.9 91.4 91.5 102.08 102.74 102.74 100.9 100.8 99.6
30/10/2021 18:22:18 93.26 93.06 96.82 91.9 91.4 91.5 100.31 102.11 102.74 100.9 100.8 99.6
30/10/2021 18:22:19 91.43 93 96.82 91.9 91.4 91.5 100.94 101.28 102.74 100.9 100.8 99.6
30/10/2021 18:22:20 91.37 92.3 96.82 91.9 91.4 91.5 100.39 101.43 102.74 100.9 100.8 99.6
30/10/2021 18:22:21 91.94 92.04 96.82 91.9 91.4 91.5 102.34 102.04 102.74 100.9 100.8 99.6
30/10/2021 18:22:22 92.9 92.69 96.82 91.9 91.4 91.5 101.77 102.24 102.74 100.9 100.8 99.6
30/10/2021 18:22:23 91.33 92.55 96.82 91.9 91.4 91.5 102.66 102.62 102.74 100.9 100.8 99.6
30/10/2021 18:22:24 90.43 91.79 95.85 91.9 91.4 91.5 101.45 102.47 102.74 100.9 100.8 99.6
30/10/2021 18:22:25 92.66 92.38 94.44 91.9 91.4 91.5 101.9 102.18 102.74 100.9 100.8 99.6
30/10/2021 18:22:26 91.64 92.78 94.44 91.9 91.4 91.5 101.11 101.96 102.74 100.9 100.9 99.6
30/10/2021 18:22:27 91.9 91.99 94.44 91.9 91.4 91.5 98.56 101.69 102.74 100.9 100.8 99.6
30/10/2021 18:22:28 90.83 91.96 94.44 91.9 91.4 91.5 97.24 99.45 102.74 100.9 100.8 99.6
30/10/2021 18:22:29 91.32 91.61 94.44 91.9 91.4 91.5 100.88 100.42 102.74 100.9 100.8 99.6
30/10/2021 18:22:30 89.25 91.2 94.44 91.9 91.4 91.5 100.19 100.86 102.74 100.9 100.9 99.6
30/10/2021 18:22:31 91.53 91.29 94.44 91.9 91.4 91.5 102.08 101.68 102.74 100.9 100.9 99.6
30/10/2021 18:22:32 95.53 95.31 95.31 91.9 91.4 91.5 102.21 102.41 102.74 100.9 100.9 99.6
30/10/2021 18:22:33 90.84 93.64 95.31 91.8 91.4 91.5 102.56 102.57 102.74 100.9 100.9 99.6
30/10/2021 18:22:34 94.11 93.66 95.31 91.9 91.4 91.5 101.77 102.44 102.74 100.9 100.9 99.6
30/10/2021 18:22:35 92.76 93.88 95.31 91.9 91.4 91.5 101.9 102.43 102.74 100.9 100.9 99.6
30/10/2021 18:22:36 92.82 93.18 95.31 91.8 91.4 91.5 102.23 102.26 102.74 100.9 100.9 99.6
30/10/2021 18:22:37 92.83 93.2 95.31 91.8 91.4 91.5 102.42 102.66 102.74 100.9 100.9 99.6
30/10/2021 18:22:38 92.08 92.85 95.31 91.8 91.4 91.5 102.15 102.62 102.74 100.9 100.9 99.6
30/10/2021 18:22:39 92.74 92.72 95.31 91.8 91.4 91.5 100.82 102.08 102.74 100.9 100.9 99.6
30/10/2021 18:22:40 91.92 92.55 95.31 91.8 91.4 91.5 100.54 101.82 102.74 100.9 100.9 99.6
30/10/2021 18:22:41 92.87 92.81 95.31 91.8 91.4 91.5 102.28 101.99 102.74 100.9 100.9 99.6
30/10/2021 18:22:42 92.91 92.96 95.31 91.9 91.4 91.5 101.78 102.22 102.74 100.9 100.9 99.6
30/10/2021 18:22:43 92.9 93.12 95.31 91.9 91.4 91.5 102.77 102.67 102.74 100.9 100.9 99.6
30/10/2021 18:22:44 92.8 92.99 95.31 91.9 91.4 91.5 101.36 102.44 102.74 100.9 100.9 99.6
30/10/2021 18:22:45 91.34 92.97 95.31 91.9 91.4 91.5 101.85 102.18 102.74 100.9 100.9 99.6
30/10/2021 18:22:46 92.08 92.42 95.31 91.9 91.4 91.5 102 102.1 102.74 100.9 100.9 99.6
30/10/2021 18:22:47 91.76 92.53 95.31 91.9 91.4 91.5 100.44 102.29 102.67 100.9 100.9 99.6
30/10/2021 18:22:48 91.24 91.68 95.31 91.8 91.4 91.5 97.12 100.74 102.67 100.9 100.9 99.6
30/10/2021 18:22:49 91.48 91.93 95.31 91.9 91.4 91.5 99.67 99.97 102.67 100.9 100.9 99.6
30/10/2021 18:22:50 90.95 91.46 95.31 91.8 91.4 91.5 99.59 100.22 102.67 100.9 100.9 99.6
30/10/2021 18:22:51 93.36 92.7 95.31 91.9 91.4 91.5 102.07 101.47 102.67 100.8 100.9 99.6
30/10/2021 18:22:52 92.13 92.93 95.31 91.8 91.4 91.5 100.98 101.53 102.67 100.8 100.9 99.6
30/10/2021 18:22:53 93.31 93.07 95.31 91.8 91.4 91.5 102.23 102.1 102.67 100.8 100.9 99.6
30/10/2021 18:22:54 91.57 92.92 95.31 91.8 91.4 91.5 100.34 102.04 102.67 100.8 100.9 99.6
30/10/2021 18:22:55 90.28 92.02 95.31 91.8 91.4 91.5 101.71 101.91 102.67 100.8 100.9 99.6
30/10/2021 18:22:56 91.08 91.22 95.31 91.8 91.4 91.5 101.99 101.96 102.67 100.8 100.9 99.6
30/10/2021 18:22:57 89.4 91.17 95.31 91.8 91.4 91.5 101.69 102.19 102.67 100.8 100.9 99.6
30/10/2021 18:22:58 91.24 90.89 95.31 91.8 91.4 91.5 101.84 102.2 102.67 100.8 100.9 99.6
30/10/2021 18:22:59 90.86 91.25 95.31 91.8 91.4 91.5 99.79 101.72 102.67 100.8 100.9 99.6
30/10/2021 18:23:00 91.1 91.11 95.31 91.8 91.4 91.5 100.06 101.18 102.67 100.8 100.9 99.7
30/10/2021 18:23:01 91.65 91.53 95.31 91.8 91.4 91.5 102.17 101.76 102.67 100.8 100.9 99.7
30/10/2021 18:23:02 92.36 92.12 93.88 91.8 91.4 91.5 101.17 101.76 102.67 100.8 100.9 99.7
30/10/2021 18:23:03 91.78 92.11 93.88 91.8 91.4 91.5 102.66 102.48 102.67 100.8 100.9 99.7
30/10/2021 18:23:04 92.34 92.32 93.88 91.8 91.4 91.5 100.86 102.55 102.67 100.8 100.9 99.7
30/10/2021 18:23:05 91.4 92.12 93.2 91.8 91.4 91.5 101.92 102.24 102.67 100.8 100.9 99.7
30/10/2021 18:23:06 92.2 92.03 93.2 91.8 91.4 91.5 102.3 102.25 102.67 100.8 100.9 99.7
30/10/2021 18:23:07 91.53 92.34 93.12 91.8 91.4 91.5 102.34 102.53 102.67 100.8 100.9 99.7
30/10/2021 18:23:08 91.83 91.84 93.12 91.8 91.4 91.5 102.7 103.02 103.02 100.8 100.9 99.7
30/10/2021 18:23:09 89.07 91.79 93.12 91.8 91.4 91.5 98.47 102.52 103.02 100.8 100.9 99.7
30/10/2021 18:23:10 90.29 90.54 93.12 91.8 91.4 91.5 97.68 100.71 103.02 100.8 100.9 99.7
30/10/2021 18:23:11 93.09 92.14 93.12 91.8 91.4 91.5 102.06 101.53 103.02 100.8 100.9 99.7
30/10/2021 18:23:12 93.52 93.49 93.49 91.8 91.4 91.5 102.45 102.42 103.02 100.8 100.9 99.7
30/10/2021 18:23:13 94.43 94.87 94.87 91.9 91.4 91.5 103.66 103.56 103.56 100.9 100.9 99.7
30/10/2021 18:23:14 91.79 93.86 94.87 91.9 91.4 91.5 102.31 103.2 103.56 100.9 100.9 99.7
30/10/2021 18:23:15 94.94 94.55 94.87 91.9 91.4 91.5 101.71 102.83 103.56 100.9 100.9 99.7
30/10/2021 18:23:16 93.71 95.11 95.11 91.9 91.4 91.5 102.85 103.23 103.56 100.9 100.9 99.7
30/10/2021 18:23:17 93.21 93.7 95.11 91.9 91.4 91.5 103.33 103.53 103.56 101 100.9 99.7
30/10/2021 18:23:18 93.7 93.81 95.11 91.9 91.4 91.5 102.91 103.4 103.56 101 100.9 99.7
30/10/2021 18:23:19 89.82 93.76 95.11 91.9 91.4 91.5 98.61 102.76 103.56 101 100.9 99.7
30/10/2021 18:23:20 86.27 91.66 95.11 91.9 91.4 91.5 96.84 100.89 103.56 101 100.9 99.7
30/10/2021 18:23:21 88.84 89.55 95.11 91.9 91.4 91.5 102 101.28 103.56 101 100.9 99.7
30/10/2021 18:23:22 90.9 90.64 95.11 91.9 91.4 91.5 102.08 102.38 103.56 101 100.9 99.7
30/10/2021 18:23:23 89.11 90.32 95.11 91.9 91.4 91.5 103.74 103.55 103.56 101 100.9 99.7
30/10/2021 18:23:24 91.54 91.56 95.11 91.9 91.4 91.5 102.4 103.19 103.56 101 100.9 99.7
30/10/2021 18:23:25 90.27 90.61 95.11 91.9 91.4 91.5 100.79 102.86 103.56 101 100.9 99.7
30/10/2021 18:23:26 91.11 90.95 95.11 91.9 91.4 91.5 102.69 102.95 103.56 101 100.9 99.7
30/10/2021 18:23:27 93.76 93.11 95.11 91.9 91.4 91.5 100.17 102.83 103.56 101 100.9 99.7
30/10/2021 18:23:28 92.48 93.05 95.11 91.9 91.4 91.5 94.84 100.63 103.56 101 100.9 99.7
30/10/2021 18:23:29 86.81 92.84 95.11 91.9 91.4 91.5 89.2 98 103.56 101 100.9 99.7
30/10/2021 18:23:30 83.6 89.79 95.11 91.9 91.4 91.5 85.56 94.47 103.56 100.9 100.9 99.7
30/10/2021 18:23:31 82.16 87.25 95.11 91.9 91.4 91.5 84.71 91.16 103.56 100.9 100.9 99.7
30/10/2021 18:23:32 86.34 85.96 95.11 91.9 91.4 91.5 87.72 88.52 103.56 100.9 100.9 99.7
30/10/2021 18:23:33 82.32 86.33 95.11 91.9 91.4 91.5 84.98 88.44 103.56 100.9 100.9 99.7
30/10/2021 18:23:34 84.22 84.62 95.11 91.9 91.4 91.5 85.99 86.48 103.56 100.9 100.9 99.7
30/10/2021 18:23:35 80.49 84.06 95.11 91.8 91.4 91.5 82.74 86.12 103.56 100.9 100.9 99.7
30/10/2021 18:23:36 87.65 86.18 95.11 91.8 91.4 91.5 88.74 87.46 103.56 100.9 100.9 99.7
30/10/2021 18:23:37 82.84 86.17 95.11 91.8 91.3 91.5 85.01 87.46 103.56 100.8 100.9 99.7
30/10/2021 18:23:38 84.84 84.95 95.11 91.8 91.3 91.5 87.35 87.22 103.56 100.8 100.9 99.7
30/10/2021 18:23:39 83.96 84.93 95.11 91.8 91.3 91.5 85.38 86.98 103.56 100.8 100.9 99.7
30/10/2021 18:23:40 78.06 84.06 95.11 91.8 91.3 91.5 80.64 85.85 103.56 100.8 100.9 99.7
30/10/2021 18:23:41 85.76 85.18 95.11 91.8 91.3 91.5 87.11 86.5 103.56 100.8 100.9 99.7
30/10/2021 18:23:42 83.54 85.72 95.11 91.8 91.3 91.5 84.88 86.92 103.56 100.8 100.9 99.7
30/10/2021 18:23:43 76.92 83.8 95.11 91.8 91.3 91.5 80.9 85.2 103.55 100.8 100.8 99.7
30/10/2021 18:23:44 80.84 81.53 95.11 91.8 91.3 91.5 83.98 84.2 103.55 100.8 100.8 99.7
30/10/2021 18:23:45 85 84.89 95.11 91.7 91.3 91.5 86.39 86.35 103.55 100.8 100.8 99.7
30/10/2021 18:23:46 73.95 83.52 93.81 91.7 91.3 91.5 77.47 85.26 103.55 100.8 100.8 99.7
30/10/2021 18:23:47 78.09 79.99 93.81 91.7 91.3 91.5 81.37 82.33 103.55 100.8 100.8 99.7
30/10/2021 18:23:48 74.41 78.71 93.76 91.7 91.3 91.5 77.32 81.47 103.55 100.8 100.8 99.7
30/10/2021 18:23:49 77.03 77.41 93.11 91.7 91.3 91.5 80.04 80.1 103.55 100.8 100.8 99.7
30/10/2021 18:23:50 80.34 79.77 93.11 91.7 91.3 91.5 84.15 83.73 103.55 100.8 100.8 99.7
30/10/2021 18:23:51 84.15 83.74 93.11 91.7 91.2 91.5 89.51 88.49 103.55 100.8 100.8 99.7
30/10/2021 18:23:52 88.01 87.12 93.11 91.7 91.2 91.5 98.88 97.47 103.55 100.8 100.8 99.7
30/10/2021 18:23:53 84.32 87.13 93.11 91.6 91.2 91.5 90.86 96.8 103.19 100.7 100.8 99.7
30/10/2021 18:23:54 91.98 90.72 93.11 91.7 91.2 91.5 100.1 99.31 102.95 100.7 100.8 99.7
30/10/2021 18:23:55 86.22 91.08 93.11 91.6 91.2 91.5 92.38 99.3 102.95 100.7 100.8 99.7
30/10/2021 18:23:56 94.96 94.36 94.36 91.7 91.2 91.5 100 99.72 102.83 100.7 100.8 99.7
30/10/2021 18:23:57 85.42 92.98 94.36 91.6 91.2 91.5 94.44 98.59 100.63 100.7 100.8 99.7
30/10/2021 18:23:58 87.15 89.78 94.36 91.6 91.2 91.5 92.91 96.3 99.72 100.7 100.8 99.7
30/10/2021 18:23:59 84.14 88.46 94.36 91.6 91.2 91.5 90.91 94.57 99.72 100.6 100.8 99.7
30/10/2021 18:24:00 81.57 86.34 94.36 91.6 91.2 91.5 90.44 92.59 99.72 100.6 100.8 99.7
30/10/2021 18:24:01 81.62 83.88 94.36 91.6 91.2 91.5 93.01 92.89 99.72 100.6 100.8 99.7
30/10/2021 18:24:02 85.79 85.05 94.36 91.6 91.2 91.5 97.55 96.64 99.72 100.6 100.8 99.7
30/10/2021 18:24:03 84.46 84.88 94.36 91.6 91.2 91.5 93.83 95.73 99.72 100.6 100.8 99.7
30/10/2021 18:24:04 85.99 86 94.36 91.5 91.2 91.5 95.69 95.59 99.72 100.6 100.8 99.7
30/10/2021 18:24:05 86.91 86.7 94.36 91.5 91.2 91.5 98.29 97.56 99.72 100.6 100.8 99.7
30/10/2021 18:24:06 86.4 86.59 94.36 91.5 91.2 91.5 95.05 97.52 99.72 100.6 100.8 99.7
30/10/2021 18:24:07 85.78 86.47 94.36 91.5 91.2 91.5 94.13 96.08 99.72 100.5 100.8 99.7
30/10/2021 18:24:08 93.6 92.33 94.36 91.5 91.2 91.5 100.34 99.07 99.72 100.5 100.8 99.7
30/10/2021 18:24:09 88.23 91.3 94.36 91.5 91.2 91.5 94.08 98.96 99.72 100.5 100.8 99.7
30/10/2021 18:24:10 90.87 91.84 94.36 91.5 91.2 91.5 92.92 96.51 99.72 100.5 100.8 99.7
30/10/2021 18:24:11 87.37 89.88 94.36 91.5 91.2 91.5 93.63 94.44 99.72 100.5 100.8 99.7
30/10/2021 18:24:12 95.3 94.64 94.64 91.5 91.2 91.5 97.81 97.19 99.72 100.5 100.8 99.7
30/10/2021 18:24:13 98.47 97.81 97.81 91.6 91.2 91.5 100.13 99.55 99.72 100.4 100.8 99.7
30/10/2021 18:24:14 95.26 97.56 97.81 91.6 91.2 91.5 98.61 99.74 99.74 100.4 100.8 99.7
30/10/2021 18:24:15 90.2 96.04 97.81 91.6 91.2 91.5 95.28 98.7 99.74 100.4 100.8 99.7
30/10/2021 18:24:16 89.24 93.26 97.81 91.6 91.2 91.5 95.38 97.01 99.74 100.4 100.8 99.7
30/10/2021 18:24:17 87.86 91.13 97.81 91.6 91.2 91.5 93.19 95.79 99.74 100.4 100.8 99.7
30/10/2021 18:24:18 90.84 90.72 97.81 91.6 91.2 91.5 95.65 95.58 99.74 100.4 100.8 99.7
30/10/2021 18:24:19 92.54 92.11 97.81 91.6 91.2 91.5 95.74 95.81 99.74 100.3 100.8 99.7
30/10/2021 18:24:20 91.33 91.94 97.81 91.6 91.2 91.5 94.08 95.68 99.74 100.3 100.8 99.7
30/10/2021 18:24:21 94.55 93.83 97.81 91.6 91.2 91.5 96.82 96.31 99.74 100.3 100.8 99.7
30/10/2021 18:24:22 95.29 95.16 97.81 91.6 91.2 91.5 98.2 97.67 99.74 100.3 100.8 99.7
30/10/2021 18:24:23 98.17 97.62 97.81 91.7 91.2 91.5 99.93 99.41 99.74 100.3 100.8 99.7
30/10/2021 18:24:24 96.53 97.48 97.81 91.7 91.2 91.5 100.01 100.19 100.19 100.3 100.8 99.7
30/10/2021 18:24:25 92.56 97.02 97.81 91.7 91.2 91.5 95.73 99.81 100.19 100.3 100.8 99.7
30/10/2021 18:24:26 92.43 95.23 97.81 91.7 91.2 91.5 97.06 97.95 100.19 100.3 100.8 99.7
30/10/2021 18:24:27 90.58 93.51 97.81 91.7 91.2 91.5 94.18 97.34 100.19 100.3 100.7 99.7
30/10/2021 18:24:28 91.23 92.01 97.81 91.7 91.2 91.5 94.82 95.73 100.19 100.3 100.7 99.7
30/10/2021 18:24:29 91.66 91.83 97.81 91.7 91.2 91.5 96.53 96.13 100.19 100.3 100.7 99.7
30/10/2021 18:24:30 90.36 91.64 97.81 91.7 91.2 91.5 94.86 95.98 100.19 100.2 100.7 99.7
30/10/2021 18:24:31 90.05 91.08 97.81 91.7 91.2 91.5 93.97 95.35 100.19 100.2 100.7 99.7
30/10/2021 18:24:32 92.05 91.68 97.81 91.7 91.2 91.5 103.09 102.24 102.24 100.2 100.8 99.7
30/10/2021 18:24:33 91.06 91.84 97.81 91.7 91.2 91.5 95.23 100.92 102.24 100.2 100.7 99.7
30/10/2021 18:24:34 90.63 91.58 97.81 91.7 91.2 91.5 94.48 98.27 102.24 100.2 100.7 99.7
30/10/2021 18:24:35 92.65 92.28 97.81 91.7 91.2 91.5 95.53 96.48 102.24 100.2 100.7 99.7
30/10/2021 18:24:36 91.68 92.18 97.81 91.7 91.2 91.5 94.92 95.8 102.24 100.2 100.7 99.7
30/10/2021 18:24:37 91.63 92.11 97.81 91.7 91.2 91.5 95.24 95.5 102.24 100.2 100.7 99.7
30/10/2021 18:24:38 91.04 91.9 97.81 91.7 91.2 91.5 95.3 95.47 102.24 100.2 100.7 99.7
30/10/2021 18:24:39 90.59 91.25 97.81 91.7 91.2 91.5 94.96 95.48 102.24 100.2 100.7 99.7
30/10/2021 18:24:40 90.84 90.95 97.81 91.7 91.2 91.5 95.22 95.68 102.24 100.2 100.7 99.7
30/10/2021 18:24:41 89.04 90.92 97.81 91.7 91.2 91.5 92.55 95.25 102.24 100.2 100.7 99.7
30/10/2021 18:24:42 91.12 90.79 97.81 91.7 91.2 91.5 102.87 101.98 102.24 100.2 100.7 99.7
30/10/2021 18:24:43 91.04 91.27 97.62 91.7 91.2 91.5 102.86 103.13 103.13 100.2 100.7 99.7
30/10/2021 18:24:44 89.99 90.88 97.62 91.8 91.2 91.5 96.37 103.23 103.23 100.2 100.7 99.7
30/10/2021 18:24:45 91.18 90.92 97.62 91.8 91.2 91.5 97.32 100.01 103.23 100.2 100.7 99.7
30/10/2021 18:24:46 91.24 91.44 97.62 91.8 91.2 91.5 96.89 98.69 103.23 100.2 100.7 99.7
30/10/2021 18:24:47 90.61 91.01 97.62 91.8 91.2 91.5 97.19 98.35 103.23 100.2 100.7 99.7
30/10/2021 18:24:48 91.48 91.6 97.62 91.8 91.2 91.5 96.32 97.44 103.23 100.2 100.7 99.7
30/10/2021 18:24:49 93.94 93.3 97.62 91.8 91.2 91.5 98.1 97.65 103.23 100.2 100.7 99.7
30/10/2021 18:24:50 91.32 93.31 97.62 91.8 91.2 91.5 95.41 97.56 103.23 100.2 100.7 99.7
30/10/2021 18:24:51 95.27 94.6 97.62 91.9 91.2 91.5 97.37 97.1 103.23 100.2 100.7 99.7
30/10/2021 18:24:52 97.26 96.78 97.62 91.9 91.3 91.5 100.34 100.05 103.23 100.2 100.7 99.7
30/10/2021 18:24:53 91.38 96.49 97.48 91.9 91.3 91.5 98.59 100.59 103.23 100.3 100.7 99.7
30/10/2021 18:24:54 90.15 93.86 97.02 91.9 91.3 91.5 98.17 99.18 103.23 100.3 100.7 99.7
30/10/2021 18:24:55 92.04 92.2 96.78 92 91.3 91.5 100.93 100.84 103.23 100.3 100.7 99.7
30/10/2021 18:24:56 92.64 92.83 96.78 92 91.3 91.5 98.4 100.79 103.23 100.3 100.7 99.7
30/10/2021 18:24:57 91.5 92.3 96.78 92 91.3 91.5 101.86 101.57 103.23 100.3 100.7 99.7
30/10/2021 18:24:58 91.51 91.98 96.78 92 91.3 91.5 98.13 100.7 103.23 100.3 100.7 99.7
30/10/2021 18:24:59 93 93.11 96.78 92 91.3 91.5 99.2 99.74 103.23 100.3 100.7 99.7
30/10/2021 18:25:00 90.94 92.42 96.78 92 91.3 91.5 99.28 99.48 103.23 100.3 100.7 99.7
30/10/2021 18:25:01 90.48 91.47 96.78 92 91.3 91.5 100.64 101.25 103.23 100.3 100.7 99.7
30/10/2021 18:25:02 90.94 91.2 96.78 92 91.3 91.5 101.86 101.44 103.23 100.4 100.7 99.7
30/10/2021 18:25:03 90.85 91.04 96.78 92 91.3 91.5 101.2 101.73 103.23 100.4 100.7 99.7
30/10/2021 18:25:04 91.48 91.43 96.78 92 91.3 91.5 102.61 102.42 103.23 100.4 100.7 99.7
30/10/2021 18:25:05 93.78 93.08 96.78 92 91.3 91.5 99.59 102.01 103.23 100.4 100.7 99.7
30/10/2021 18:25:06 92.1 92.8 96.78 92.1 91.3 91.6 101.37 101.92 103.23 100.4 100.7 99.7
30/10/2021 18:25:07 94.76 94.21 96.78 92.1 91.3 91.6 102.37 102.31 103.23 100.4 100.7 99.7
30/10/2021 18:25:08 92 94.07 96.78 92.1 91.3 91.6 97.62 101.76 103.23 100.5 100.7 99.7
30/10/2021 18:25:09 92.47 92.99 96.78 92.1 91.3 91.6 99.26 99.76 103.23 100.4 100.7 99.7
30/10/2021 18:25:10 87.34 92.7 96.78 92.1 91.3 91.6 91.71 99.56 103.23 100.4 100.7 99.7
30/10/2021 18:25:11 79.97 89.91 96.78 92.1 91.3 91.6 80.86 96.13 103.23 100.4 100.7 99.7
30/10/2021 18:25:12 86.45 87.6 96.78 92.1 91.3 91.6 87.15 92.22 103.23 100.4 100.7 99.7
30/10/2021 18:25:13 82.04 86.22 96.78 92.1 91.3 91.6 85.45 89.71 103.23 100.4 100.7 99.7
30/10/2021 18:25:14 75.57 83.89 96.78 92 91.3 91.6 81.13 87.37 102.42 100.4 100.7 99.7
30/10/2021 18:25:15 75.76 80.58 96.78 92 91.3 91.6 81.69 84.61 102.42 100.4 100.7 99.7
30/10/2021 18:25:16 88.77 87.21 96.78 92 91.3 91.6 94.12 92.46 102.42 100.3 100.7 99.7
30/10/2021 18:25:17 90.45 89.52 96.78 92 91.3 91.6 96.13 95.11 102.42 100.3 100.7 99.7
30/10/2021 18:25:18 89.63 89.84 96.78 92 91.3 91.6 95.45 95.65 102.42 100.3 100.7 99.7
30/10/2021 18:25:19 86.75 89.6 96.78 92 91.3 91.6 91.35 95.41 102.42 100.3 100.7 99.7
30/10/2021 18:25:20 82.97 87.93 96.78 92 91.3 91.6 85.82 93.24 102.42 100.3 100.7 99.7
30/10/2021 18:25:21 85.96 86.38 96.78 92 91.3 91.6 91.89 91.82 102.42 100.3 100.7 99.7
30/10/2021 18:25:22 91.13 90.16 96.49 92 91.3 91.6 95.85 94.83 102.42 100.3 100.7 99.7
30/10/2021 18:25:23 91.2 91.06 94.21 92 91.3 91.6 96.01 95.92 102.42 100.3 100.7 99.7
30/10/2021 18:25:24 91.51 91.83 94.21 92 91.3 91.6 94.36 95.86 102.42 100.2 100.6 99.7
30/10/2021 18:25:25 85.57 91.47 94.21 91.9 91.3 91.6 88.56 94.96 102.42 100.2 100.6 99.7
30/10/2021 18:25:26 88.96 89.31 94.21 91.9 91.3 91.6 93.03 92.9 102.42 100.2 100.6 99.7
30/10/2021 18:25:27 89.16 89.23 94.21 91.9 91.3 91.6 93.45 93.47 102.42 100.2 100.6 99.7
30/10/2021 18:25:28 89.66 89.73 94.21 91.9 91.3 91.6 94.35 94.35 102.42 100.2 100.6 99.7
30/10/2021 18:25:29 89.02 90.22 94.21 91.9 91.3 91.6 94.52 95.29 102.42 100.2 100.6 99.7
30/10/2021 18:25:30 87.68 89.13 94.21 91.9 91.3 91.6 92.07 94.08 102.42 100.2 100.6 99.7
30/10/2021 18:25:31 87.33 88.4 94.21 91.9 91.3 91.6 92.94 93.56 102.42 100.2 100.6 99.7
30/10/2021 18:25:32 90.26 89.4 94.21 91.9 91.3 91.6 95.47 94.53 102.42 100.1 100.6 99.7
30/10/2021 18:25:33 88.56 89.48 94.21 91.9 91.3 91.6 94.69 95.08 102.42 100.1 100.6 99.7
30/10/2021 18:25:34 89.68 89.77 94.21 91.9 91.3 91.6 93.46 94.48 102.31 100.1 100.6 99.7
30/10/2021 18:25:35 90.05 90.17 94.21 91.9 91.3 91.6 93.25 94.04 102.31 100.1 100.6 99.7
30/10/2021 18:25:36 91.34 91.14 94.21 91.9 91.3 91.6 95.49 95.13 102.31 100.1 100.6 99.7
30/10/2021 18:25:37 90.92 91.51 94.07 91.9 91.3 91.6 94.39 95.12 101.76 100.1 100.6 99.7
30/10/2021 18:25:38 89.23 90.75 92.99 91.9 91.3 91.6 92.73 94.53 99.76 100 100.6 99.7
30/10/2021 18:25:39 84.86 89.74 92.7 91.9 91.3 91.6 89.58 93.33 99.56 100 100.6 99.7
30/10/2021 18:25:40 90.09 89.28 91.83 91.9 91.3 91.6 93.87 93.16 96.13 100 100.6 99.7
30/10/2021 18:25:41 92.94 92.02 92.02 91.9 91.3 91.6 93.74 93.64 95.92 100 100.6 99.7
30/10/2021 18:25:42 93.32 92.99 92.99 91.9 91.3 91.6 94.83 94.64 95.92 100 100.6 99.7
30/10/2021 18:25:43 95.13 94.58 94.58 91.9 91.3 91.6 96.48 95.96 95.96 99.9 100.6 99.7
30/10/2021 18:25:44 90.72 94.47 94.58 91.9 91.3 91.6 93.96 96.01 96.01 99.9 100.6 99.7
30/10/2021 18:25:45 94.42 94 94.58 91.9 91.3 91.6 96.42 95.93 96.01 99.9 100.6 99.7
30/10/2021 18:25:46 89.74 93.94 94.58 91.9 91.3 91.6 91.18 95.81 96.01 99.9 100.6 99.7
30/10/2021 18:25:47 91.75 91.67 94.58 91.9 91.3 91.6 95.01 94.52 96.01 99.9 100.6 99.7
30/10/2021 18:25:48 95.22 94.35 94.58 91.9 91.3 91.6 96.3 95.65 96.01 99.9 100.6 99.7
30/10/2021 18:25:49 94.44 94.78 94.78 91.9 91.3 91.6 94.78 95.67 96.01 99.9 100.6 99.7
30/10/2021 18:25:50 93.05 94.54 94.78 91.9 91.3 91.6 94.01 95.23 96.01 99.8 100.6 99.7
30/10/2021 18:25:51 90.51 93.3 94.78 91.9 91.4 91.6 93.03 94.28 96.01 99.8 100.6 99.7
30/10/2021 18:25:52 92.8 92.74 94.78 91.9 91.4 91.6 94.11 94.17 96.01 99.8 100.6 99.7
30/10/2021 18:25:53 89.94 92.55 94.78 91.9 91.4 91.6 92.71 93.91 96.01 99.8 100.6 99.7
30/10/2021 18:25:54 88.58 91.42 94.78 91.9 91.4 91.6 90.9 93.48 96.01 99.8 100.6 99.7
30/10/2021 18:25:55 94.64 93.72 94.78 91.9 91.4 91.6 97 96.14 96.14 99.8 100.6 99.7
30/10/2021 18:25:56 91.91 93.77 94.78 91.9 91.4 91.6 100.94 100.03 100.03 99.7 100.6 99.7
30/10/2021 18:25:57 89.21 92.49 94.78 91.9 91.4 91.6 98.72 99.64 100.03 99.7 100.6 99.7
30/10/2021 18:25:58 94.07 93.15 94.78 91.9 91.4 91.6 101.24 100.88 100.88 99.7 100.6 99.7
30/10/2021 18:25:59 94.49 94.55 94.78 91.9 91.4 91.6 100.72 100.93 100.93 99.7 100.6 99.7
30/10/2021 18:26:00 89.82 93.8 94.78 91.9 91.4 91.6 99.06 100.7 100.93 99.7 100.6 99.7
30/10/2021 18:26:01 92.78 92.83 94.78 91.9 91.4 91.6 100.39 100.54 100.93 99.7 100.6 99.7
30/10/2021 18:26:02 93.84 93.51 94.78 91.9 91.4 91.6 98.4 100.32 100.93 99.7 100.6 99.7
30/10/2021 18:26:03 91.14 93.33 94.78 91.9 91.4 91.6 101.79 100.99 100.99 99.7 100.6 99.7
30/10/2021 18:26:04 90.31 92.13 94.78 91.9 91.4 91.6 100.2 100.72 100.99 99.7 100.6 99.7
30/10/2021 18:26:05 89.36 91.07 94.78 91.9 91.4 91.6 99.84 100.66 100.99 99.7 100.6 99.7
30/10/2021 18:26:06 88.83 90.16 94.78 91.9 91.4 91.6 99.37 100.51 100.99 99.7 100.6 99.7
30/10/2021 18:26:07 89.67 89.78 94.78 91.9 91.4 91.6 96.78 99.78 100.99 99.7 100.6 99.7
30/10/2021 18:26:08 90.22 90.08 94.78 91.9 91.4 91.6 100.82 99.91 100.99 99.7 100.6 99.7
30/10/2021 18:26:09 89.31 89.88 94.78 91.8 91.4 91.6 98.98 99.86 100.99 99.7 100.6 99.7
30/10/2021 18:26:10 90 89.97 94.78 91.8 91.4 91.6 100.23 99.98 100.99 99.7 100.6 99.7
30/10/2021 18:26:11 87.86 90.03 94.78 91.8 91.4 91.6 98.38 100.2 100.99 99.6 100.6 99.7
30/10/2021 18:26:12 88.94 89.11 94.78 91.7 91.4 91.6 98.59 99.45 100.99 99.6 100.6 99.7
30/10/2021 18:26:13 88.03 88.9 94.78 91.7 91.4 91.6 99.78 99.54 100.99 99.6 100.6 99.7
30/10/2021 18:26:14 89.69 89.34 94.78 91.7 91.4 91.6 97.2 99.41 100.99 99.6 100.6 99.7
30/10/2021 18:26:15 89.63 89.71 94.78 91.7 91.4 91.6 95.1 98.42 100.99 99.5 100.6 99.7
30/10/2021 18:26:16 90.4 90.52 94.78 91.7 91.4 91.6 95.64 96.68 100.99 99.5 100.6 99.7
30/10/2021 18:26:17 87.14 89.96 94.78 91.7 91.4 91.6 98.3 97.94 100.99 99.5 100.6 99.7
30/10/2021 18:26:18 91.94 91.23 94.78 91.7 91.4 91.6 99.48 99.09 100.99 99.5 100.6 99.7
30/10/2021 18:26:19 91.05 91.33 94.55 91.7 91.4 91.6 98.79 99.52 100.99 99.5 100.6 99.7
30/10/2021 18:26:20 93.05 92.53 94.55 91.7 91.4 91.6 99.43 99.51 100.99 99.5 100.6 99.7
30/10/2021 18:26:21 96.88 95.77 95.77 91.7 91.4 91.6 101.14 100.79 100.99 99.5 100.6 99.7
30/10/2021 18:26:22 94.12 96.25 96.25 91.7 91.4 91.6 99.66 100.71 100.99 99.4 100.6 99.7
30/10/2021 18:26:23 91.38 94.42 96.25 91.7 91.4 91.6 99.47 99.92 100.99 99.4 100.6 99.7
30/10/2021 18:26:24 95.4 94.7 96.25 91.7 91.5 91.6 100.48 100.33 100.99 99.4 100.6 99.7
30/10/2021 18:26:25 94.21 95.25 96.25 91.7 91.5 91.6 98.67 100.23 100.99 99.4 100.5 99.7
30/10/2021 18:26:26 92.86 94.19 96.25 91.7 91.5 91.6 100.46 100.3 100.99 99.4 100.5 99.7
30/10/2021 18:26:27 94.43 94.92 96.25 91.7 91.5 91.6 100.16 100.51 100.99 99.4 100.5 99.7
30/10/2021 18:26:28 91.56 93.88 96.25 91.7 91.5 91.6 99.24 100.29 100.99 99.4 100.5 99.7
30/10/2021 18:26:29 92.94 93.15 96.25 91.7 91.5 91.6 100.01 100.18 100.99 99.4 100.5 99.7
30/10/2021 18:26:30 96.65 95.67 96.25 91.7 91.5 91.6 101.67 101.5 101.5 99.4 100.5 99.7
30/10/2021 18:26:31 92.23 95.81 96.25 91.7 91.5 91.6 101.5 101.85 101.85 99.4 100.5 99.7
30/10/2021 18:26:32 91.43 93.45 96.25 91.7 91.5 91.6 99.29 101.11 101.85 99.4 100.5 99.7
30/10/2021 18:26:33 88.77 92.32 96.25 91.7 91.5 91.6 98.96 100.5 101.85 99.4 100.5 99.7
30/10/2021 18:26:34 89.54 90.59 96.25 91.7 91.5 91.6 99.02 99.99 101.85 99.4 100.5 99.7
30/10/2021 18:26:35 91.84 91.56 96.25 91.7 91.5 91.6 97.45 99.02 101.85 99.3 100.4 99.7
30/10/2021 18:26:36 91.76 91.85 96.25 91.7 91.5 91.6 99.69 99.44 101.85 99.3 100.5 99.7
30/10/2021 18:26:37 90.32 91.73 96.25 91.7 91.5 91.6 99.57 99.88 101.85 99.3 100.5 99.7
30/10/2021 18:26:38 89.81 91.05 96.25 91.6 91.5 91.6 99.3 100.18 101.85 99.3 100.5 99.7
30/10/2021 18:26:39 93.75 93.18 96.25 91.6 91.5 91.6 100.22 100.44 101.85 99.3 100.5 99.7
30/10/2021 18:26:40 93.27 94.09 96.25 91.7 91.5 91.6 100.76 100.45 101.85 99.3 100.5 99.7
30/10/2021 18:26:41 89.68 92.93 96.25 91.6 91.5 91.6 100.25 100.62 101.85 99.3 100.5 99.7
30/10/2021 18:26:42 89.71 91.33 96.25 91.6 91.5 91.6 98.2 100.48 101.85 99.3 100.5 99.7
30/10/2021 18:26:43 96.22 95.31 96.25 91.7 91.5 91.6 99.88 99.94 101.85 99.3 100.5 99.7
30/10/2021 18:26:44 90.3 95.18 96.25 91.7 91.5 91.6 99.38 100.32 101.85 99.3 100.5 99.7
30/10/2021 18:26:45 91.93 92.67 96.25 91.7 91.6 91.6 99.92 99.86 101.85 99.3 100.5 99.7
30/10/2021 18:26:46 91.03 92.23 96.25 91.7 91.6 91.6 99.09 99.8 101.85 99.2 100.5 99.7
30/10/2021 18:26:47 89.39 91.46 96.25 91.6 91.6 91.6 98.33 99.73 101.85 99.2 100.5 99.7
30/10/2021 18:26:48 91.99 91.82 96.25 91.6 91.6 91.6 98.4 98.77 101.85 99.2 100.5 99.7
30/10/2021 18:26:49 92.88 93.25 96.25 91.6 91.6 91.6 100.22 100.13 101.85 99.2 100.5 99.7
30/10/2021 18:26:50 91.83 92.58 96.25 91.6 91.6 91.6 99.22 99.78 101.85 99.2 100.5 99.7
30/10/2021 18:26:51 90.56 92.01 96.25 91.6 91.6 91.6 101.21 100.87 101.85 99.2 100.5 99.7
30/10/2021 18:26:52 93.85 93.37 95.81 91.6 91.6 91.6 98.56 100.76 101.85 99.2 100.5 99.7
30/10/2021 18:26:53 91.45 93.36 95.81 91.6 91.6 91.6 95.08 99.42 101.85 99.2 100.5 99.7
30/10/2021 18:26:54 87.39 92.04 95.81 91.6 91.6 91.6 94.8 97.06 101.85 99.2 100.5 99.7
30/10/2021 18:26:55 90.04 90.54 95.81 91.6 91.6 91.6 97.91 97.38 101.85 99.2 100.5 99.7
30/10/2021 18:26:56 87.52 90.05 95.81 91.6 91.6 91.6 95.12 97.94 101.85 99.1 100.5 99.7
30/10/2021 18:26:57 80.13 88.19 95.81 91.6 91.5 91.6 84.81 95.5 101.85 99.1 100.5 99.7
30/10/2021 18:26:58 87.21 86.62 95.81 91.5 91.5 91.6 91.49 91.97 101.85 99.1 100.5 99.7
30/10/2021 18:26:59 87.14 87.04 95.81 91.5 91.5 91.6 93.04 92.57 101.85 99.1 100.5 99.7
30/10/2021 18:27:00 88.07 88.14 95.81 91.5 91.5 91.6 90.69 92.52 101.85 99.1 100.5 99.7
30/10/2021 18:27:01 91.17 91.01 95.31 91.5 91.5 91.6 92.25 92.57 101.11 99 100.5 99.7
30/10/2021 18:27:02 92.98 92.53 95.31 91.5 91.5 91.6 93.06 93.16 100.87 99 100.5 99.7
30/10/2021 18:27:03 94.78 94.09 95.31 91.5 91.5 91.6 95.18 94.41 100.87 99 100.5 99.7
30/10/2021 18:27:04 91.83 93.81 95.31 91.5 91.5 91.6 93 94.34 100.87 99 100.4 99.7
30/10/2021 18:27:05 90.1 92.55 95.31 91.5 91.5 91.6 91.04 93.38 100.87 98.9 100.4 99.7
30/10/2021 18:27:06 88.28 91.34 95.31 91.5 91.5 91.6 90.93 92.58 100.87 98.9 100.4 99.7
30/10/2021 18:27:07 92.38 91.66 95.31 91.5 91.5 91.6 94.02 93.25 100.87 98.9 100.4 99.7
30/10/2021 18:27:08 90.74 91.84 95.31 91.5 91.5 91.6 92.63 93.24 100.87 98.9 100.4 99.7
30/10/2021 18:27:09 96.05 94.85 95.31 91.5 91.5 91.6 97 95.98 100.87 98.9 100.4 99.7
30/10/2021 18:27:10 94.65 95.32 95.32 91.5 91.5 91.6 95.9 96.33 100.87 98.8 100.4 99.7
30/10/2021 18:27:11 95.19 95.77 95.77 91.5 91.5 91.6 97.32 97.09 100.87 98.8 100.4 99.7
30/10/2021 18:27:12 91.07 95.17 95.77 91.5 91.5 91.6 93.62 96.94 100.87 98.8 100.4 99.7
30/10/2021 18:27:13 86.65 93.01 95.77 91.5 91.5 91.6 89.34 94.91 100.87 98.8 100.4 99.7
30/10/2021 18:27:14 92.09 92.04 95.77 91.5 91.5 91.6 93.88 93.77 100.87 98.7 100.4 99.7
30/10/2021 18:27:15 89.96 91.7 95.77 91.5 91.5 91.6 91.93 93.51 100.87 98.7 100.4 99.7
30/10/2021 18:27:16 86.4 90.83 95.77 91.5 91.5 91.6 89.02 92.73 100.87 98.7 100.4 99.7
30/10/2021 18:27:17 89.6 89.4 95.77 91.5 91.5 91.6 91.88 91.67 100.87 98.7 100.4 99.7
30/10/2021 18:27:18 86.94 89.25 95.77 91.5 91.5 91.6 89.85 91.42 100.87 98.6 100.4 99.7
30/10/2021 18:27:19 88.79 88.96 95.77 91.4 91.5 91.6 91.41 91.23 100.87 98.6 100.4 99.7
30/10/2021 18:27:20 85.83 88.3 95.77 91.4 91.5 91.6 91.07 91.5 100.87 98.6 100.4 99.7
30/10/2021 18:27:21 92.01 91.54 95.77 91.4 91.5 91.6 95.68 95.2 100.76 98.6 100.4 99.7
30/10/2021 18:27:22 88.79 91.66 95.77 91.4 91.5 91.6 93.67 95.45 99.42 98.5 100.3 99.7
30/10/2021 18:27:23 87.76 90.08 95.77 91.4 91.5 91.6 92.99 94.29 97.94 98.5 100.3 99.7
30/10/2021 18:27:24 83.63 88.64 95.77 91.4 91.5 91.6 90.29 93.39 97.94 98.5 100.3 99.7
30/10/2021 18:27:25 88.7 88.73 95.77 91.4 91.5 91.6 90.77 91.95 97.94 98.5 100.3 99.7
30/10/2021 18:27:26 80.76 87.26 95.77 91.4 91.4 91.6 86.31 90.73 97.09 98.4 100.3 99.7
30/10/2021 18:27:27 83.07 84.77 95.77 91.4 91.4 91.6 86.01 88.73 97.09 98.4 100.3 99.7
30/10/2021 18:27:28 78.7 83.39 95.77 91.4 91.4 91.6 81.41 87 97.09 98.4 100.3 99.7
30/10/2021 18:27:29 84.02 83.36 95.77 91.3 91.4 91.6 85.74 85.47 97.09 98.4 100.3 99.7
30/10/2021 18:27:30 77.08 82.93 95.77 91.3 91.4 91.6 80.77 85.07 97.09 98.4 100.3 99.7
30/10/2021 18:27:31 70.58 80.02 95.77 91.3 91.4 91.6 75.26 82.64 97.09 98.3 100.3 99.7
30/10/2021 18:27:32 86.72 85.46 95.77 91.3 91.4 91.6 87.42 86.2 97.09 98.3 100.3 99.7
30/10/2021 18:27:33 88.36 87.58 95.77 91.3 91.4 91.6 91.08 89.92 97.09 98.3 100.3 99.7
30/10/2021 18:27:34 81.22 87.22 95.77 91.3 91.4 91.6 86.85 89.91 97.09 98.2 100.2 99.7
30/10/2021 18:27:35 86 86.1 95.77 91.2 91.4 91.6 89.28 89.34 97.09 98.2 100.2 99.7
30/10/2021 18:27:36 93.11 91.66 95.77 91.2 91.4 91.6 95.81 94.47 97.09 98.2 100.2 99.7
30/10/2021 18:27:37 90.11 91.59 95.77 91.2 91.4 91.6 95.97 95.86 97.09 98.1 100.2 99.7
30/10/2021 18:27:38 93.88 93.45 95.77 91.2 91.4 91.6 95.23 95.54 97.09 98.1 100.2 99.7
30/10/2021 18:27:39 88.63 93.32 95.77 91.2 91.4 91.6 91.11 95.4 97.09 98.1 100.2 99.7
30/10/2021 18:27:40 87.88 90.79 95.77 91.2 91.4 91.6 90.36 93.09 97.09 98.1 100.2 99.7
30/10/2021 18:27:41 92.69 92.08 95.17 91.2 91.4 91.6 98.1 96.57 96.94 98 100.2 99.7
30/10/2021 18:27:42 90.15 92.23 93.45 91.2 91.4 91.6 92.63 96.42 96.57 98 100.2 99.7
30/10/2021 18:27:43 88.41 90.56 93.45 91.2 91.4 91.6 93.38 94.2 96.57 98 100.1 99.7
30/10/2021 18:27:44 88.12 89.69 93.45 91.2 91.4 91.6 101.05 100 100 98 100.2 99.7
30/10/2021 18:27:45 89.24 89.56 93.45 91.2 91.4 91.6 100.49 101.34 101.34 98 100.2 99.7
30/10/2021 18:27:46 89.34 89.32 93.45 91.2 91.3 91.6 102.07 101.72 101.72 98 100.2 99.7
30/10/2021 18:27:47 88.29 89.22 93.45 91.2 91.3 91.6 101.56 101.96 101.96 98 100.1 99.7
30/10/2021 18:27:48 86.95 88.65 93.45 91.1 91.3 91.6 99.93 102.03 102.03 98 100.1 99.7
30/10/2021 18:27:49 88.85 88.55 93.45 91.1 91.3 91.6 100.4 101.64 102.03 98 100.1 99.7
30/10/2021 18:27:50 88.89 89.26 93.45 91.1 91.3 91.6 102.73 102.03 102.03 98 100.1 99.7
30/10/2021 18:27:51 87.43 88.35 93.45 91.1 91.2 91.6 100.53 101.83 102.03 98 100.1 99.7
30/10/2021 18:27:52 88.63 88.47 93.45 91.1 91.2 91.6 102.44 102.45 102.45 98 100.1 99.7
30/10/2021 18:27:53 86.9 88.33 93.45 91.1 91.2 91.6 100.77 102.58 102.58 98 100.1 99.7
30/10/2021 18:27:54 90.61 89.87 93.45 91.1 91.2 91.6 98.16 101.1 102.58 98 100.1 99.7
30/10/2021 18:27:55 89.15 90.19 93.45 91.1 91.2 91.6 101.45 101.31 102.58 98 100.1 99.7
30/10/2021 18:27:56 90.48 90.23 93.45 91.1 91.2 91.6 100.86 101.51 102.58 98 100.1 99.7
30/10/2021 18:27:57 90.47 91.04 93.45 91.1 91.2 91.6 100.52 101.73 102.58 98 100.1 99.7
30/10/2021 18:27:58 90.39 90.61 93.45 91.1 91.2 91.6 102.47 101.89 102.58 98 100.1 99.7
30/10/2021 18:27:59 91.3 91.04 93.45 91.1 91.2 91.6 100.32 101.68 102.58 98 100.1 99.7
30/10/2021 18:28:00 88.67 90.89 93.45 91.1 91.2 91.6 101.35 101.65 102.58 98 100.1 99.7
30/10/2021 18:28:01 91.79 91.37 93.45 91.1 91.2 91.6 100.43 101.75 102.58 98 100.1 99.7
30/10/2021 18:28:02 91.66 91.69 93.45 91.1 91.2 91.6 101.62 101.57 102.58 98 100.1 99.7
30/10/2021 18:28:03 90.82 91.87 93.45 91.1 91.2 91.6 102.13 102.23 102.58 98 100.1 99.7
30/10/2021 18:28:04 90.52 90.91 93.45 91.1 91.2 91.6 100.52 102.19 102.58 98 100.1 99.7
30/10/2021 18:28:05 92.08 92.01 93.45 91.1 91.2 91.6 100.64 101.73 102.58 97.9 100.1 99.7
30/10/2021 18:28:06 88.81 91.58 93.45 91.1 91.2 91.6 102.51 102.02 102.58 98 100.1 99.7
30/10/2021 18:28:07 90.93 91.03 93.45 91.1 91.2 91.6 100.66 101.91 102.58 97.9 100.1 99.7
30/10/2021 18:28:08 88.49 90.52 93.32 91 91.2 91.6 101.08 101.66 102.58 97.9 100.1 99.7
30/10/2021 18:28:09 90.35 90.18 92.23 91 91.2 91.6 100.32 101.76 102.58 97.9 100.1 99.7
30/10/2021 18:28:10 93.61 93.01 93.01 91.1 91.2 91.6 101.58 101.6 102.58 98 100.1 99.7
30/10/2021 18:28:11 89.58 93.09 93.09 91.1 91.2 91.6 101.32 101.74 102.58 97.9 100.1 99.7
30/10/2021 18:28:12 90.82 91.1 93.09 91 91.2 91.6 100.7 101.79 102.58 97.9 100.1 99.7
30/10/2021 18:28:13 92.67 92.13 93.09 91 91.2 91.6 100.93 101.74 102.58 97.9 100.1 99.7
30/10/2021 18:28:14 89.44 92.15 93.09 91 91.2 91.6 101.61 102.23 102.58 97.9 100.1 99.7
30/10/2021 18:28:15 90.35 90.59 93.09 91 91.2 91.6 99.7 100.97 102.58 97.9 100.1 99.7
30/10/2021 18:28:16 92.92 92.14 93.09 91 91.2 91.6 101.15 101.25 102.58 97.9 100.1 99.7
30/10/2021 18:28:17 93.87 93.51 93.51 91 91.2 91.6 101.06 101.81 102.58 97.9 100.1 99.7
30/10/2021 18:28:18 92.55 93.66 93.66 91 91.2 91.6 101.58 101.71 102.58 97.8 100.1 99.7
30/10/2021 18:28:19 91.98 92.97 93.66 91 91.2 91.6 101.74 102.01 102.58 97.9 100.1 99.7
30/10/2021 18:28:20 93.24 93.21 93.66 91 91.2 91.6 100.86 102.05 102.58 97.9 100.1 99.7
30/10/2021 18:28:21 95.55 94.76 94.76 91 91.3 91.6 101.28 102.12 102.58 97.9 100.1 99.7
30/10/2021 18:28:22 93.15 94.88 94.88 91.1 91.3 91.6 102.34 102.1 102.58 97.9 100.1 99.7
30/10/2021 18:28:23 92.45 94.48 94.88 91.1 91.3 91.6 100.6 101.91 102.23 97.8 100.1 99.7
30/10/2021 18:28:24 91.22 92.62 94.88 91.1 91.3 91.6 101.24 101.81 102.23 97.8 100.1 99.7
30/10/2021 18:28:25 94.26 93.71 94.88 91.1 91.3 91.6 100.6 101.84 102.23 97.8 100.1 99.7
30/10/2021 18:28:26 91.97 93.7 94.88 91.1 91.3 91.6 101.6 101.61 102.23 97.8 100.1 99.7
30/10/2021 18:28:27 98.09 97.3 97.3 91.1 91.3 91.6 103.11 102.86 102.86 97.8 100.1 99.7
30/10/2021 18:28:28 94.21 96.74 97.3 91.1 91.3 91.6 100.88 102.84 102.86 97.9 100.1 99.7
30/10/2021 18:28:29 90.88 95.53 97.3 91.2 91.3 91.6 100.39 102.11 102.86 97.9 100.1 99.7
30/10/2021 18:28:30 93.67 94.07 97.3 91.2 91.3 91.6 102.64 102.15 102.86 97.9 100.1 99.7
30/10/2021 18:28:31 89.77 93.38 97.3 91.2 91.3 91.6 100.28 102.12 102.86 98 100.1 99.7
30/10/2021 18:28:32 97.34 96.4 97.3 91.2 91.3 91.6 102.1 102.29 102.86 98 100 99.7
30/10/2021 18:28:33 92.86 96.36 97.3 91.3 91.3 91.6 100.43 102.29 102.86 98 100 99.7
30/10/2021 18:28:34 91.16 94.26 97.3 91.3 91.3 91.6 100.94 101.3 102.86 98 100 99.7
30/10/2021 18:28:35 93.29 93.6 97.3 91.3 91.3 91.6 101.44 101.71 102.86 98.1 100 99.7
30/10/2021 18:28:36 89.05 92.94 97.3 91.3 91.3 91.6 93.87 101.72 102.86 98.1 100 99.7
30/10/2021 18:28:37 93.24 92.69 97.3 91.3 91.3 91.6 97.96 98.69 102.86 98.1 100 99.7
30/10/2021 18:28:38 92.26 92.93 97.3 91.3 91.3 91.6 102.33 101.34 102.86 98.1 100 99.7
30/10/2021 18:28:39 90.44 92.34 97.3 91.3 91.3 91.6 101.32 101.56 102.86 98.2 100 99.7
30/10/2021 18:28:40 91.19 91.45 97.3 91.4 91.3 91.6 101.66 102.07 102.86 98.2 100 99.7
30/10/2021 18:28:41 88.53 91.22 97.3 91.4 91.3 91.6 100.8 102.12 102.86 98.2 100 99.7
30/10/2021 18:28:42 91.52 91.29 97.3 91.4 91.3 91.6 100.39 101.44 102.86 98.2 100.1 99.7
30/10/2021 18:28:43 93.88 93.06 97.3 91.4 91.3 91.6 101.32 101.66 102.86 98.3 100.1 99.7
30/10/2021 18:28:44 90.93 93.12 97.3 91.4 91.3 91.6 100.8 101.55 102.86 98.3 100.1 99.7
30/10/2021 18:28:45 87.83 91.66 97.3 91.4 91.3 91.6 99.86 101.28 102.86 98.3 100.1 99.7
30/10/2021 18:28:46 87.27 89.68 97.3 91.4 91.3 91.6 101.81 101.52 102.86 98.3 100.1 99.7
30/10/2021 18:28:47 90.79 90.08 97.3 91.4 91.3 91.6 100.7 101.49 102.86 98.4 100.1 99.7
30/10/2021 18:28:48 92.45 91.73 97.3 91.4 91.3 91.6 100.91 101.24 102.86 98.4 100.1 99.7
30/10/2021 18:28:49 92.6 92.82 97.3 91.5 91.3 91.6 101.17 101.49 102.86 98.4 100 99.7
30/10/2021 18:28:50 90.67 91.97 97.3 91.5 91.3 91.6 100.1 101.3 102.86 98.4 100 99.7
30/10/2021 18:28:51 92.33 92.09 97.3 91.5 91.3 91.6 100.93 101.19 102.86 98.5 100.1 99.7
30/10/2021 18:28:52 87.6 92.06 97.3 91.5 91.3 91.6 100.55 101.28 102.86 98.5 100 99.7
30/10/2021 18:28:53 91.27 91.17 97.3 91.5 91.3 91.6 100.04 101.08 102.86 98.5 100 99.7
30/10/2021 18:28:54 90.13 91.16 97.3 91.5 91.3 91.6 101.53 101.24 102.86 98.5 100 99.8
30/10/2021 18:28:55 90.12 90.86 97.3 91.5 91.3 91.6 100.45 101.33 102.86 98.5 100 99.8
30/10/2021 18:28:56 89.39 90.23 97.3 91.5 91.3 91.6 101.13 101.28 102.86 98.5 100 99.8
30/10/2021 18:28:57 87.25 89.89 96.74 91.5 91.3 91.6 98.11 101.6 102.84 98.5 100 99.8
30/10/2021 18:28:58 88.94 89 96.4 91.5 91.3 91.6 95.25 99.13 102.29 98.5 100 99.8
30/10/2021 18:28:59 90.86 90.32 96.4 91.5 91.3 91.6 101.63 100.65 102.29 98.6 100 99.8
30/10/2021 18:29:00 90.6 91.15 96.4 91.5 91.3 91.6 100.67 101.59 102.29 98.6 100 99.8
30/10/2021 18:29:01 89.44 90.15 96.4 91.5 91.3 91.6 101.15 101.57 102.29 98.6 100 99.8
30/10/2021 18:29:02 91.19 91.63 96.36 91.5 91.3 91.6 102.26 102.02 102.29 98.6 100 99.8
30/10/2021 18:29:03 92.83 92 94.26 91.5 91.3 91.6 100.69 102.05 102.12 98.7 100 99.8
30/10/2021 18:29:04 92.9 92.67 93.6 91.5 91.3 91.6 101.93 101.77 102.12 98.7 100 99.8
30/10/2021 18:29:05 93.87 93.79 93.79 91.6 91.3 91.6 101.83 102.44 102.44 98.7 100 99.8
30/10/2021 18:29:06 90.83 93.28 93.79 91.6 91.3 91.6 101.29 101.78 102.44 98.7 100 99.8
30/10/2021 18:29:07 87.98 91.82 93.79 91.6 91.3 91.6 101.66 102.11 102.44 98.7 100 99.8
30/10/2021 18:29:08 90.01 90.1 93.79 91.6 91.3 91.6 100.19 102.07 102.44 98.7 100 99.8
30/10/2021 18:29:09 92.06 91.52 93.79 91.6 91.3 91.6 101.05 101.43 102.44 98.8 100 99.8
30/10/2021 18:29:10 90.32 91.35 93.79 91.6 91.3 91.6 101.85 101.67 102.44 98.8 100 99.8
30/10/2021 18:29:11 92.8 92.33 93.79 91.6 91.3 91.6 100.59 101.89 102.44 98.8 100 99.8
30/10/2021 18:29:12 92.24 92.55 93.79 91.6 91.3 91.6 101.4 101.52 102.44 98.8 100 99.8
30/10/2021 18:29:13 88.43 92.32 93.79 91.5 91.3 91.6 101.13 101.9 102.44 98.8 100 99.8
30/10/2021 18:29:14 90.29 90.68 93.79 91.5 91.3 91.6 100.83 101.36 102.44 98.8 100 99.8
30/10/2021 18:29:15 90.93 91.14 93.79 91.5 91.3 91.6 101.28 101.66 102.44 98.8 100 99.8
30/10/2021 18:29:16 90.71 91.02 93.79 91.5 91.3 91.6 100.51 101.84 102.44 98.9 100 99.8
30/10/2021 18:29:17 92.28 92.08 93.79 91.5 91.3 91.6 101.21 101.51 102.44 98.9 100 99.8
30/10/2021 18:29:18 92.05 92.51 93.79 91.5 91.3 91.6 101.59 101.97 102.44 98.9 100 99.8
30/10/2021 18:29:19 89.22 91.83 93.79 91.5 91.3 91.6 92.88 101.05 102.44 98.9 100 99.8
30/10/2021 18:29:20 89.88 90.64 93.79 91.5 91.3 91.6 99.73 99.54 102.44 98.9 100 99.8
30/10/2021 18:29:21 90.23 90.31 93.79 91.5 91.3 91.6 101.44 101.35 102.44 98.9 100 99.8
30/10/2021 18:29:22 92.16 91.68 93.79 91.5 91.3 91.6 100.91 101.33 102.44 98.9 100 99.8
30/10/2021 18:29:23 90.59 91.77 93.79 91.4 91.3 91.6 101.44 101.72 102.44 98.9 100 99.8
30/10/2021 18:29:24 88.72 91.11 93.79 91.4 91.3 91.6 100.09 101.9 102.44 98.9 100 99.8
30/10/2021 18:29:25 89.49 89.73 93.79 91.3 91.3 91.6 101.03 101.36 102.44 99 100 99.8
30/10/2021 18:29:26 93.47 92.4 93.79 91.4 91.3 91.6 101.82 101.82 102.44 99 100 99.8
30/10/2021 18:29:27 89.16 92.59 93.79 91.3 91.3 91.6 99.88 101.78 102.44 99 100 99.8
30/10/2021 18:29:28 90.7 90.71 93.79 91.3 91.3 91.6 101.36 101.28 102.44 99 100 99.8
30/10/2021 18:29:29 92.24 91.92 93.79 91.3 91.3 91.6 101.6 101.98 102.44 99 100 99.8
30/10/2021 18:29:30 92.08 93.06 93.79 91.4 91.3 91.6 100.56 101.47 102.44 99 100 99.8
30/10/2021 18:29:31 90.65 91.49 93.79 91.4 91.3 91.6 101.11 101.46 102.44 99.1 100 99.8
30/10/2021 18:29:32 89.48 91.16 93.79 91.3 91.3 91.6 99.79 101.61 102.44 99 100 99.8
30/10/2021 18:29:33 88.74 90.04 93.79 91.3 91.3 91.6 101.04 101.21 102.44 99.1 100 99.8
30/10/2021 18:29:34 88.57 89.22 93.79 91.3 91.3 91.6 101.26 101.45 102.44 99.1 100 99.8
30/10/2021 18:29:35 90.57 90.57 93.28 91.3 91.3 91.6 99.81 101.6 102.11 99.1 100 99.8
30/10/2021 18:29:36 91.89 91.71 93.06 91.3 91.3 91.6 100.76 100.93 102.11 99.1 100 99.8
30/10/2021 18:29:37 90.74 91.37 93.06 91.3 91.3 91.6 101.4 101.58 102.07 99.1 100 99.8
30/10/2021 18:29:38 91.06 91.46 93.06 91.3 91.3 91.6 100.22 101.07 101.98 99.1 100 99.8
30/10/2021 18:29:39 92.14 92.46 93.06 91.3 91.3 91.6 101.17 101.49 101.98 99.2 100 99.8
30/10/2021 18:29:40 86.86 91.54 93.06 91.3 91.3 91.6 96.75 101.6 101.98 99.2 100 99.8
30/10/2021 18:29:41 93.35 92.58 93.06 91.3 91.3 91.6 97.92 98.62 101.98 99.2 100 99.8
30/10/2021 18:29:42 92.89 93.08 93.08 91.3 91.3 91.6 101.29 100.65 101.98 99.2 100 99.8
30/10/2021 18:29:43 89.84 92.67 93.08 91.3 91.3 91.6 101.01 101.37 101.98 99.1 100 99.8
30/10/2021 18:29:44 94.06 93.97 93.97 91.4 91.3 91.6 101.33 101.23 101.98 99.2 100 99.8
30/10/2021 18:29:45 92.3 94.49 94.49 91.4 91.3 91.6 102.08 101.97 101.98 99.2 100 99.8
30/10/2021 18:29:46 94.12 93.97 94.49 91.4 91.3 91.6 101.23 101.95 101.98 99.2 100 99.8
30/10/2021 18:29:47 95.83 95.37 95.37 91.4 91.3 91.6 101.8 101.88 101.98 99.2 100 99.8
30/10/2021 18:29:48 96.8 97.19 97.19 91.4 91.3 91.6 102.06 102.54 102.54 99.2 100 99.8
30/10/2021 18:29:49 89.62 95.91 97.19 91.4 91.3 91.6 100.91 102.09 102.54 99.2 100 99.8
30/10/2021 18:29:50 91.41 93.21 97.19 91.4 91.3 91.6 101.17 101.75 102.54 99.3 99.9 99.8
30/10/2021 18:29:51 93.5 93.1 97.19 91.4 91.3 91.6 101.43 101.81 102.54 99.3 99.9 99.8
30/10/2021 18:29:52 93.56 93.97 97.19 91.4 91.3 91.6 101.44 101.72 102.54 99.3 99.9 99.8
30/10/2021 18:29:53 92.89 93.63 97.19 91.4 91.3 91.6 101.61 101.76 102.54 99.3 99.9 99.8
30/10/2021 18:29:54 93.69 93.91 97.19 91.4 91.3 91.6 100.83 101.68 102.54 99.3 99.9 99.8
30/10/2021 18:29:55 95.27 94.85 97.19 91.4 91.3 91.6 101.28 101.67 102.54 99.3 99.9 99.8
30/10/2021 18:29:56 93.29 94.6 97.19 91.4 91.3 91.6 101.35 101.81 102.54 99.3 99.9 99.8
30/10/2021 18:29:57 94.21 94.62 97.19 91.4 91.3 91.6 101.07 101.81 102.54 99.3 99.9 99.8
30/10/2021 18:29:58 89.12 93.78 97.19 91.4 91.3 91.6 101.08 101.62 102.54 99.3 99.9 99.8
30/10/2021 18:29:59 89.69 91.59 97.19 91.4 91.3 91.6 100.82 101.53 102.54 99.3 99.9 99.8
30/10/2021 18:30:00 87.07 90.36 97.19 91.4 91.3 91.6 97.2 101.38 102.54 99.3 99.9 99.8
30/10/2021 18:30:01 89.45 90 97.19 91.4 91.3 91.6 92.65 98.43 102.54 99.3 99.9 99.8
30/10/2021 18:30:02 91.11 91.9 97.19 91.4 91.3 91.6 92.34 96.16 102.54 99.3 99.9 99.8
30/10/2021 18:30:03 90.07 90.14 97.19 91.4 91.3 91.6 93.46 93.96 102.54 99.3 99.9 99.8
30/10/2021 18:30:04 90.93 90.88 97.19 91.4 91.3 91.6 92.51 93.51 102.54 99.2 99.9 99.8
30/10/2021 18:30:05 90.21 90.43 97.19 91.4 91.3 91.6 93.1 93.22 102.54 99.2 99.9 99.8
30/10/2021 18:30:06 94.93 94.43 97.19 91.4 91.3 91.6 96.46 96.08 102.54 99.2 99.9 99.8
30/10/2021 18:30:07 94.77 94.96 97.19 91.4 91.3 91.6 95.75 96.51 102.54 99.2 99.9 99.8
30/10/2021 18:30:08 97.05 96.55 97.19 91.4 91.4 91.6 97.28 97.16 102.54 99.2 99.9 99.8
30/10/2021 18:30:09 96.55 97.54 97.54 91.5 91.4 91.6 96.55 97.79 102.54 99.2 99.9 99.8
30/10/2021 18:30:10 92.45 96.03 97.54 91.5 91.4 91.6 92.97 96.23 102.54 99.2 99.9 99.8
30/10/2021 18:30:11 88.77 93.93 97.54 91.5 91.4 91.6 92.37 94.43 102.54 99.2 99.9 99.8
30/10/2021 18:30:12 86.5 91.15 97.54 91.5 91.4 91.6 89.8 92.9 102.54 99.2 99.9 99.8
30/10/2021 18:30:13 90.74 90.67 97.54 91.5 91.4 91.6 94.08 93.37 102.54 99.2 99.9 99.8
30/10/2021 18:30:14 86.3 89.86 97.54 91.5 91.4 91.6 90.97 93.2 102.54 99.2 99.9 99.8
30/10/2021 18:30:15 87.16 87.94 97.54 91.5 91.4 91.6 96 95.47 102.54 99.2 99.9 99.8
30/10/2021 18:30:16 88.11 88.65 97.54 91.5 91.4 91.6 92.5 94.57 102.54 99.2 99.9 99.8
30/10/2021 18:30:17 87.91 88.42 97.54 91.5 91.4 91.6 93.74 94.27 102.54 99.2 99.9 99.8
30/10/2021 18:30:18 86.93 88.08 97.54 91.5 91.4 91.6 95.63 95.92 102.09 99.2 99.8 99.8
30/10/2021 18:30:19 88.08 88.77 97.54 91.5 91.4 91.6 91.73 94.93 101.81 99.2 99.8 99.8
30/10/2021 18:30:20 85.65 87.54 97.54 91.5 91.4 91.6 96.17 96.1 101.81 99.2 99.8 99.8
30/10/2021 18:30:21 92.2 91.44 97.54 91.5 91.4 91.6 95.33 95.72 101.81 99.2 99.8 99.8
30/10/2021 18:30:22 93.92 94.57 97.54 91.5 91.4 91.6 95.52 96.96 101.81 99.2 99.8 99.8
30/10/2021 18:30:23 90.71 92.33 97.54 91.5 91.4 91.6 93.86 95.13 101.81 99.2 99.8 99.8
30/10/2021 18:30:24 93.89 93.27 97.54 91.5 91.4 91.6 99.26 98.38 101.81 99.2 99.8 99.8
30/10/2021 18:30:25 91.57 93.08 97.54 91.5 91.4 91.6 101.31 100.54 101.81 99.2 99.8 99.8
30/10/2021 18:30:26 92.57 92.67 97.54 91.6 91.4 91.6 100.32 100.75 101.81 99.2 99.8 99.8
30/10/2021 18:30:27 91.95 92.53 97.54 91.6 91.4 91.6 101.09 101.35 101.62 99.3 99.8 99.8
30/10/2021 18:30:28 91.69 92.32 97.54 91.6 91.4 91.6 100.83 101.36 101.53 99.3 99.8 99.8
30/10/2021 18:30:29 92.25 92.41 97.54 91.6 91.4 91.6 100.55 101.15 101.38 99.3 99.8 99.8
30/10/2021 18:30:30 96.01 95.19 97.54 91.6 91.4 91.6 101.5 101.54 101.54 99.3 99.9 99.8
30/10/2021 18:30:31 90.84 95.28 97.54 91.6 91.4 91.6 100.94 101.71 101.71 99.3 99.9 99.8
30/10/2021 18:30:32 91.93 92.83 97.54 91.6 91.4 91.6 100.83 101.46 101.71 99.3 99.9 99.8
30/10/2021 18:30:33 91.03 92.8 97.54 91.6 91.5 91.6 99.26 101.47 101.71 99.4 99.9 99.8
30/10/2021 18:30:34 86.5 91.44 97.54 91.6 91.5 91.6 90.16 99.28 101.71 99.4 99.9 99.8
30/10/2021 18:30:35 81.86 88.78 97.54 91.6 91.5 91.6 89.81 95.86 101.71 99.3 99.9 99.8
30/10/2021 18:30:36 84.98 86.91 97.54 91.6 91.5 91.6 92.72 93.38 101.71 99.3 99.9 99.8
30/10/2021 18:30:37 83.87 84.71 97.54 91.6 91.5 91.6 96.24 95.33 101.71 99.3 99.9 99.8
30/10/2021 18:30:38 91.32 90.88 97.54 91.6 91.5 91.6 95.38 95.7 101.71 99.4 99.9 99.8
30/10/2021 18:30:39 96.91 96 96.03 91.6 91.5 91.6 99.34 98.36 101.71 99.4 99.9 99.8
30/10/2021 18:30:40 99.16 98.62 98.62 91.7 91.5 91.6 99.78 99.58 101.71 99.4 99.9 99.8
30/10/2021 18:30:41 98.18 98.92 98.92 91.8 91.5 91.6 99.19 99.8 101.71 99.4 99.9 99.8
30/10/2021 18:30:42 92.68 98.91 98.92 91.8 91.5 91.6 96.97 99.78 101.71 99.4 99.9 99.8
30/10/2021 18:30:43 92.74 95.93 98.92 91.7 91.5 91.6 97.33 98.41 101.71 99.4 99.9 99.8
30/10/2021 18:30:44 90.19 94.44 98.92 91.7 91.5 91.6 94.93 97.66 101.71 99.4 99.9 99.8
30/10/2021 18:30:45 94.49 94.04 98.92 91.7 91.6 91.6 101.77 100.6 101.71 99.4 99.9 99.8
30/10/2021 18:30:46 92.71 93.82 98.92 91.8 91.6 91.6 99.79 101.14 101.71 99.4 99.9 99.8
30/10/2021 18:30:47 89.88 93.08 98.92 91.8 91.6 91.6 100.22 100.66 101.71 99.4 99.9 99.8
30/10/2021 18:30:48 91.62 91.99 98.92 91.7 91.6 91.6 100.38 101.25 101.71 99.4 99.9 99.8
30/10/2021 18:30:49 92.69 92.3 98.92 91.7 91.6 91.6 99.23 101.23 101.71 99.5 99.9 99.8
30/10/2021 18:30:50 92.49 92.54 98.92 91.7 91.6 91.6 100.37 100.91 101.71 99.5 99.9 99.8
30/10/2021 18:30:51 90.9 92.38 98.92 91.7 91.6 91.6 101.34 101.1 101.71 99.5 99.9 99.8
30/10/2021 18:30:52 94.11 94.26 98.92 91.7 91.6 91.6 96.15 101.12 101.71 99.5 99.9 99.8
30/10/2021 18:30:53 92.62 93.07 98.92 91.7 91.6 91.6 101.31 100.73 101.71 99.5 99.9 99.8
30/10/2021 18:30:54 94.54 94.22 98.92 91.8 91.6 91.6 101.03 101.2 101.71 99.5 99.9 99.8
30/10/2021 18:30:55 94.67 94.96 98.92 91.8 91.6 91.6 100.34 101.23 101.71 99.5 99.9 99.8
30/10/2021 18:30:56 93.48 94.91 98.92 91.8 91.6 91.6 100.83 101.76 101.76 99.5 99.9 99.8
30/10/2021 18:30:57 91.41 93.7 98.92 91.8 91.6 91.6 100.82 101.84 101.84 99.5 100 99.8
30/10/2021 18:30:58 92.41 93.32 98.92 91.8 91.6 91.6 101.23 101.92 101.92 99.5 100 99.8
30/10/2021 18:30:59 89.04 92.08 98.92 91.7 91.6 91.6 101.55 101.53 101.92 99.5 100 99.8
30/10/2021 18:31:00 89 90.45 98.92 91.7 91.6 91.6 99.56 101.48 101.92 99.5 100 99.8
30/10/2021 18:31:01 89.84 90.04 98.92 91.7 91.6 91.6 100.88 101.04 101.92 99.6 100 99.8
30/10/2021 18:31:02 88.66 89.79 98.92 91.7 91.6 91.6 99.64 101.25 101.92 99.6 100 99.8
30/10/2021 18:31:03 88.94 89.23 98.92 91.7 91.6 91.6 100.15 100.56 101.92 99.5 100 99.8
30/10/2021 18:31:04 94.43 93.33 98.92 91.7 91.6 91.6 99.9 100.94 101.92 99.5 100 99.8
30/10/2021 18:31:05 94.9 94.81 98.92 91.7 91.6 91.6 101.38 101.14 101.92 99.6 100 99.8
30/10/2021 18:31:06 94 94.75 98.92 91.8 91.6 91.6 101.31 101.95 101.95 99.6 100 99.8
30/10/2021 18:31:07 94.37 94.65 98.92 91.8 91.6 91.6 102.14 102.02 102.02 99.6 100 99.8
30/10/2021 18:31:08 98.91 97.61 98.92 91.8 91.7 91.6 101.83 102.15 102.15 99.6 100 99.8
30/10/2021 18:31:09 94.41 97.64 98.92 91.9 91.7 91.6 101.73 102.24 102.24 99.6 100 99.8
30/10/2021 18:31:10 90.52 95.82 98.92 91.9 91.7 91.6 100.24 102.08 102.24 99.6 100 99.8
30/10/2021 18:31:11 92.04 93.33 98.91 91.9 91.7 91.6 101.51 101.69 102.24 99.6 100 99.8
30/10/2021 18:31:12 97.11 95.84 97.64 91.9 91.7 91.6 101.73 102.3 102.3 99.6 100 99.8
30/10/2021 18:31:13 96.81 97.05 97.64 92 91.7 91.6 101.7 102.12 102.3 99.6 100 99.8
30/10/2021 18:31:14 94.45 96.75 97.64 92 91.7 91.6 100.63 102.05 102.3 99.6 100 99.8
30/10/2021 18:31:15 90.55 95.3 97.64 92 91.7 91.6 100.94 101.58 102.3 99.7 100 99.8
30/10/2021 18:31:16 90.06 92.85 97.64 92 91.7 91.6 98.11 101.08 102.3 99.7 100 99.8
30/10/2021 18:31:17 92.31 92.15 97.64 92 91.7 91.6 101.23 100.9 102.3 99.7 100 99.8
30/10/2021 18:31:18 92.64 92.47 97.64 92 91.7 91.6 99.43 100.94 102.3 99.7 100 99.8
30/10/2021 18:31:19 91.97 92.44 97.64 92 91.7 91.6 101.06 101.16 102.3 99.7 100 99.8
30/10/2021 18:31:20 90.46 92.17 97.64 92 91.7 91.6 100.18 101.35 102.3 99.7 100 99.8
30/10/2021 18:31:21 91.68 91.69 97.64 92 91.7 91.6 100.58 101.16 102.3 99.7 100 99.8
30/10/2021 18:31:22 91.56 91.74 97.64 91.9 91.7 91.6 100.09 101.12 102.3 99.7 100 99.8
30/10/2021 18:31:23 92.57 92.25 97.64 91.9 91.7 91.6 101.6 101.32 102.3 99.7 100 99.8
30/10/2021 18:31:24 92.68 92.66 97.64 91.9 91.7 91.6 99.26 101.24 102.3 99.7 100 99.8
30/10/2021 18:31:25 93.48 93.28 97.64 91.9 91.7 91.6 102.28 101.88 102.3 99.7 100 99.8
30/10/2021 18:31:26 93.63 93.74 97.64 91.9 91.7 91.6 101.07 101.96 102.3 99.7 100 99.8
30/10/2021 18:31:27 92.71 93.65 97.64 91.9 91.7 91.6 100.78 101.56 102.3 99.7 100 99.8
30/10/2021 18:31:28 91.73 93.04 97.64 91.9 91.7 91.6 100.39 101.63 102.3 99.7 100 99.8
30/10/2021 18:31:29 90.66 92.48 97.64 91.9 91.7 91.7 99.72 101.33 102.3 99.7 100 99.8
30/10/2021 18:31:30 91.76 91.69 97.64 91.9 91.7 91.7 100.68 101.31 102.3 99.7 100 99.8
30/10/2021 18:31:31 91.73 91.81 97.64 91.9 91.7 91.7 101.48 101.21 102.3 99.7 100 99.8
30/10/2021 18:31:32 92.45 92.78 97.64 91.9 91.7 91.7 99.7 101.23 102.3 99.7 100 99.8
30/10/2021 18:31:33 92.11 92.45 97.64 91.9 91.7 91.7 102.41 101.9 102.3 99.7 100 99.8
30/10/2021 18:31:34 90.81 92.18 97.64 91.9 91.7 91.7 100.32 101.91 102.3 99.7 100 99.8
30/10/2021 18:31:35 92.48 92.38 97.64 91.9 91.7 91.7 101.02 101.35 102.3 99.7 100 99.8
30/10/2021 18:31:36 91.89 92.16 97.64 91.9 91.7 91.7 101.13 101.96 102.3 99.7 100 99.8
30/10/2021 18:31:37 93.86 93.15 97.64 91.9 91.7 91.7 101.55 101.87 102.3 99.7 100 99.8
30/10/2021 18:31:38 94.9 94.85 97.64 91.9 91.7 91.7 101.07 101.84 102.3 99.7 100 99.8
30/10/2021 18:31:39 95.1 95.74 97.05 91.9 91.7 91.7 102.27 102.05 102.3 99.8 100 99.8
30/10/2021 18:31:40 92.25 94.63 97.05 91.9 91.7 91.7 99.46 101.97 102.3 99.8 100 99.8
30/10/2021 18:31:41 90.33 93.27 97.05 91.9 91.7 91.7 101.45 101.66 102.3 99.8 100 99.8
30/10/2021 18:31:42 96.78 96.12 97.05 92 91.7 91.7 101.76 102.17 102.17 99.8 100 99.8
30/10/2021 18:31:43 100.44 99.88 99.88 92 91.8 91.7 103.79 103.24 103.24 99.8 100 99.8
30/10/2021 18:31:44 91.64 98.99 99.88 92 91.8 91.7 101.26 103.17 103.24 99.8 100 99.8
30/10/2021 18:31:45 90.77 95.89 99.88 92 91.8 91.7 101.17 102.4 103.24 99.8 100 99.8
30/10/2021 18:31:46 90.6 93.43 99.88 92 91.8 91.7 100.85 101.85 103.24 99.8 100 99.8
30/10/2021 18:31:47 92.99 92.87 99.88 92 91.8 91.7 102.28 102.06 103.24 99.8 100 99.8
30/10/2021 18:31:48 97.01 95.93 99.88 92.1 91.8 91.7 99.38 102.05 103.24 99.8 100 99.8
30/10/2021 18:31:49 95.43 95.8 99.88 92.1 91.8 91.7 97.1 100.55 103.24 99.8 100 99.8
30/10/2021 18:31:50 92.19 95.72 99.88 92.1 91.8 91.7 96.35 98.83 103.24 99.8 100 99.8
30/10/2021 18:31:51 88.99 93.9 99.88 92.1 91.8 91.7 97.17 98.03 103.24 99.8 100 99.8
30/10/2021 18:31:52 98.87 97.81 99.88 92.1 91.8 91.7 100.63 99.56 103.24 99.8 100 99.8
30/10/2021 18:31:53 93.76 96.92 99.88 92.1 91.8 91.7 96.33 99.63 103.24 99.8 100 99.8
30/10/2021 18:31:54 91.77 95.05 99.88 92.2 91.8 91.7 97.4 98.16 103.24 99.8 100 99.8
30/10/2021 18:31:55 90.39 93.46 99.88 92.2 91.8 91.7 96.58 97.62 103.24 99.8 100 99.8
30/10/2021 18:31:56 87.71 91.59 99.88 92.2 91.8 91.7 94.91 96.92 103.24 99.8 100 99.8
30/10/2021 18:31:57 94.78 94.36 99.88 92.2 91.8 91.7 102.31 101.05 103.24 99.8 100 99.8
30/10/2021 18:31:58 93.6 93.71 99.88 92.2 91.8 91.7 105.65 105.2 105.2 99.9 100 99.8
30/10/2021 18:31:59 93.85 93.91 99.88 92.2 91.8 91.7 101.62 105.09 105.2 99.9 100 99.8
30/10/2021 18:32:00 94.17 94.73 99.88 92.2 91.9 91.7 100.58 103.4 105.2 99.9 100 99.8
30/10/2021 18:32:01 97.12 96.63 99.88 92.3 91.9 91.7 100.62 102.13 105.2 99.9 100 99.8
30/10/2021 18:32:02 93.09 96.17 99.88 92.3 91.9 91.7 100.7 101.64 105.2 100 100 99.9
30/10/2021 18:32:03 91.15 94.46 99.88 92.2 91.9 91.7 101.73 101.6 105.2 100 100 99.9
30/10/2021 18:32:04 91.43 92.83 99.88 92.2 91.9 91.7 99.73 101.46 105.2 100 100 99.9
30/10/2021 18:32:05 92.17 92.26 99.88 92.3 91.9 91.7 101.29 101.31 105.2 100 100 99.9
30/10/2021 18:32:06 91.71 92.24 99.88 92.3 91.9 91.7 99.59 101.35 105.2 100 100 99.9
30/10/2021 18:32:07 91.24 91.84 99.88 92.3 91.9 91.7 100.06 100.59 105.2 100 100 99.9
30/10/2021 18:32:08 91.76 91.91 99.88 92.3 91.9 91.7 99.56 100.95 105.2 100 100 99.9
30/10/2021 18:32:09 92.89 92.57 99.88 92.2 91.9 91.7 100.38 100.81 105.2 100 100 99.9
30/10/2021 18:32:10 92.56 92.7 99.88 92.2 91.9 91.7 100.17 100.92 105.2 100 100 99.9
30/10/2021 18:32:11 91.18 92.68 99.88 92.2 91.9 91.7 101.29 101.28 105.2 100.1 100 99.9
30/10/2021 18:32:12 90.46 91.64 99.88 92.2 91.9 91.7 98.86 100.99 105.2 100.1 100 99.9
30/10/2021 18:32:13 91.14 91.43 98.99 92.2 91.9 91.7 101.28 101.27 105.2 100.1 100 99.9
30/10/2021 18:32:14 91.69 91.65 97.81 92.2 91.9 91.7 100.67 101.39 105.2 100.1 100 99.9
30/10/2021 18:32:15 90.52 91.5 97.81 92.2 91.9 91.7 101.18 101.41 105.2 100.1 100 99.9
30/10/2021 18:32:16 92.78 92.63 97.81 92.2 91.9 91.7 101.13 101.92 105.2 100.1 100 99.9
30/10/2021 18:32:17 93.44 93.63 97.81 92.2 91.9 91.7 101.06 101.93 105.2 100.1 100 99.9
30/10/2021 18:32:18 91.57 92.91 97.81 92.2 91.9 91.7 100.67 101.41 105.2 100.2 100 99.9
30/10/2021 18:32:19 92.61 92.72 97.81 92.3 91.9 91.7 102 101.86 105.2 100.2 100 99.9
30/10/2021 18:32:20 90.9 92.47 97.81 92.3 91.9 91.7 99.5 101.71 105.2 100.2 100 99.9
30/10/2021 18:32:21 92.55 92.39 97.81 92.3 91.9 91.7 101.57 101.44 105.2 100.2 100 99.9
30/10/2021 18:32:22 91.5 92.4 96.92 92.3 91.9 91.7 100.4 101.68 105.2 100.2 100 99.9
30/10/2021 18:32:23 91.93 92.05 96.63 92.3 91.9 91.7 101.23 101.49 105.2 100.2 100 99.9
30/10/2021 18:32:24 92.76 92.76 96.63 92.3 91.9 91.7 100.8 101.78 105.2 100.3 100 99.9
30/10/2021 18:32:25 96.18 95.55 96.63 92.3 91.9 91.7 101.55 101.53 105.2 100.3 100 99.9
30/10/2021 18:32:26 96.83 96.5 96.63 92.4 91.9 91.7 101.83 102.26 105.2 100.3 100 99.9
30/10/2021 18:32:27 92.03 96.47 96.63 92.4 91.9 91.7 102.17 102.32 105.2 100.3 100 99.9
30/10/2021 18:32:28 91.61 94.25 96.63 92.4 91.9 91.7 99.92 102.14 105.09 100.3 100 99.9
30/10/2021 18:32:29 93.16 93.42 96.63 92.4 91.9 91.7 102.81 102.44 103.4 100.3 100 99.9
30/10/2021 18:32:30 89.75 92.91 96.63 92.4 91.9 91.7 101.03 102.42 102.44 100.4 100 99.9
30/10/2021 18:32:31 92.19 91.99 96.5 92.4 91.9 91.7 100.98 101.79 102.44 100.4 100 99.9
30/10/2021 18:32:32 90.93 91.96 96.5 92.4 91.9 91.7 100.32 101.77 102.44 100.4 100 99.9
30/10/2021 18:32:33 91.75 91.94 96.5 92.4 91.9 91.7 99.98 101.44 102.44 100.4 100 99.9
30/10/2021 18:32:34 92.54 92.43 96.5 92.5 91.9 91.7 101.2 101.7 102.44 100.4 100 99.9
30/10/2021 18:32:35 93.81 93.45 96.5 92.5 91.9 91.7 101.74 101.64 102.44 100.4 100 99.9
30/10/2021 18:32:36 91.16 93.32 96.5 92.5 91.9 91.7 99.74 101.57 102.44 100.5 100 99.9
30/10/2021 18:32:37 91.51 92.21 96.5 92.5 91.9 91.7 102.23 101.93 102.44 100.5 100 99.9
30/10/2021 18:32:38 93.03 92.66 96.5 92.5 91.9 91.7 100.77 102.03 102.44 100.5 100 99.9
30/10/2021 18:32:39 91.05 92.65 96.5 92.5 91.9 91.7 100.97 101.42 102.44 100.5 100 99.9
30/10/2021 18:32:40 91.9 92.04 96.5 92.5 91.9 91.7 101.46 102.04 102.44 100.5 100 99.9
30/10/2021 18:32:41 93.47 92.94 96.5 92.5 91.9 91.7 101.53 102.01 102.44 100.5 100 99.9
30/10/2021 18:32:42 93.65 93.55 96.5 92.5 91.9 91.7 100.85 101.86 102.44 100.5 100 99.9
30/10/2021 18:32:43 91.97 93.26 96.5 92.5 91.9 91.7 101.88 101.85 102.44 100.5 100 99.9
30/10/2021 18:32:44 91.07 92.44 96.5 92.5 91.9 91.7 99.26 101.71 102.44 100.5 100 99.9
30/10/2021 18:32:45 91.82 92.12 96.5 92.5 91.9 91.7 101.97 101.74 102.44 100.5 100 99.9
30/10/2021 18:32:46 93.23 92.78 96.5 92.5 91.9 91.7 101.18 101.87 102.44 100.5 100 99.9
30/10/2021 18:32:47 97.9 97.13 97.13 92.6 91.9 91.7 102.61 102.62 102.62 100.6 100 99.9
30/10/2021 18:32:48 99.07 98.89 98.89 92.6 91.9 91.7 102.83 103.15 103.15 100.6 100 99.9
30/10/2021 18:32:49 93.7 98.26 98.89 92.6 91.9 91.7 101.44 102.95 103.15 100.6 100 99.9
30/10/2021 18:32:50 91.09 95.64 98.89 92.6 91.9 91.7 100.9 101.94 103.15 100.6 100 99.9
30/10/2021 18:32:51 90.96 93.54 98.89 92.6 91.9 91.7 102.14 102.24 103.15 100.6 100 99.9
30/10/2021 18:32:52 93.16 93.14 98.89 92.7 91.9 91.7 99.71 101.97 103.15 100.6 100 99.9
30/10/2021 18:32:53 89.35 92.56 98.89 92.7 91.9 91.7 101.18 101.31 103.15 100.6 100 99.9
30/10/2021 18:32:54 89.54 90.85 98.89 92.7 91.9 91.7 99.47 101.27 103.15 100.6 100 99.9
30/10/2021 18:32:55 88.23 90.13 98.89 92.7 91.9 91.7 100.71 101.04 103.15 100.6 100 99.9
30/10/2021 18:32:56 88.64 89.16 98.89 92.6 91.9 91.7 99.86 100.99 103.15 100.6 100 99.9
30/10/2021 18:32:57 89.83 89.6 98.89 92.6 91.9 91.7 100.21 101 103.15 100.6 100 99.9
30/10/2021 18:32:58 88.02 89.51 98.89 92.6 91.9 91.7 99.89 100.94 103.15 100.5 100 99.9
30/10/2021 18:32:59 89.37 89.16 98.89 92.6 91.9 91.7 101.54 101.19 103.15 100.5 100 99.9
30/10/2021 18:33:00 87.03 89.1 98.89 92.6 91.9 91.7 98.2 101.12 103.15 100.5 100 99.9
30/10/2021 18:33:01 93.21 91.91 98.89 92.6 91.9 91.7 101.96 101.46 103.15 100.5 99.9 99.9
30/10/2021 18:33:02 94.09 93.47 98.89 92.7 91.9 91.7 101.12 101.65 103.15 100.5 99.9 99.9
30/10/2021 18:33:03 90.11 93.67 98.89 92.6 91.9 91.7 97.58 101.47 103.15 100.5 99.9 99.9
30/10/2021 18:33:04 90.84 91.68 98.89 92.7 91.9 91.7 92.37 99.21 103.15 100.5 99.9 99.9
30/10/2021 18:33:05 93.68 93.16 98.89 92.7 91.9 91.7 94.89 96.6 103.15 100.5 99.9 99.9
30/10/2021 18:33:06 88.81 92.73 98.89 92.7 91.9 91.7 90.52 95.29 103.15 100.5 99.9 99.9
30/10/2021 18:33:07 92.44 92.08 98.89 92.7 91.9 91.7 94.57 94.13 103.15 100.5 99.9 99.9
30/10/2021 18:33:08 93.26 92.93 98.89 92.7 91.9 91.7 97.31 96.63 103.15 100.5 99.9 99.9
30/10/2021 18:33:09 90.32 93.02 98.89 92.7 91.9 91.7 94.8 96.86 103.15 100.5 99.9 99.9
30/10/2021 18:33:10 92.42 93.39 98.89 92.7 91.9 91.7 94.59 95.47 103.15 100.4 99.9 99.9
30/10/2021 18:33:11 85.62 92.09 98.89 92.7 91.9 91.7 91.97 94.92 103.15 100.4 99.9 99.9
30/10/2021 18:33:12 86.4 89.38 98.89 92.7 91.9 91.7 91.95 93.22 103.15 100.4 99.9 99.9
30/10/2021 18:33:13 84.05 87.58 98.89 92.6 91.9 91.7 91.55 93.61 103.15 100.4 99.9 99.9
30/10/2021 18:33:14 81.55 85.68 98.89 92.6 91.9 91.7 87.43 91.65 103.15 100.4 99.9 99.9
30/10/2021 18:33:15 84.84 84.65 98.89 92.6 91.9 91.7 87.28 89.53 103.15 100.4 99.9 99.9
30/10/2021 18:33:16 80.85 84.79 98.89 92.6 91.9 91.7 85.21 88.43 103.15 100.3 99.9 99.9
30/10/2021 18:33:17 78.34 82.4 98.89 92.6 91.9 91.7 81.8 86.57 103.15 100.3 99.9 99.9
30/10/2021 18:33:18 84.9 84.49 98.26 92.6 91.9 91.7 86.81 86.57 102.95 100.3 99.9 99.9
30/10/2021 18:33:19 82.19 84.31 95.64 92.6 91.9 91.7 85.47 86.72 102.24 100.3 99.9 99.9
30/10/2021 18:33:20 78.57 82.95 93.67 92.6 91.9 91.7 81.37 85.69 102.24 100.3 99.9 99.9
30/10/2021 18:33:21 74.96 80.98 93.67 92.5 91.9 91.7 77.61 83.57 101.97 100.3 99.9 99.9
30/10/2021 18:33:22 77.86 78.33 93.67 92.5 91.9 91.7 80.83 81.12 101.65 100.2 99.9 99.9
30/10/2021 18:33:23 89.71 88.85 93.67 92.5 91.9 91.7 89.19 88.41 101.65 100.2 99.9 99.9
30/10/2021 18:33:24 94.28 93.14 93.67 92.5 91.9 91.7 94.38 93.24 101.65 100.2 99.9 99.9
30/10/2021 18:33:25 90.56 92.64 93.67 92.5 91.9 91.7 90.8 92.68 101.65 100.2 99.9 99.9
30/10/2021 18:33:26 85.55 91.45 93.67 92.5 91.9 91.7 86.86 91.59 101.65 100.2 99.9 99.9
30/10/2021 18:33:27 92.6 92.09 93.67 92.5 91.9 91.7 97.94 96.42 101.65 100.2 99.8 99.9
30/10/2021 18:33:28 86.07 91.39 93.67 92.4 91.9 91.7 96.49 96.9 101.65 100.1 99.8 99.9
30/10/2021 18:33:29 86.08 88.87 93.67 92.4 91.9 91.7 97.3 97.31 101.65 100.1 99.8 99.9
30/10/2021 18:33:30 83.21 87.27 93.67 92.4 91.9 91.7 94.28 96.94 101.65 100.1 99.8 99.9
30/10/2021 18:33:31 84.72 85.51 93.67 92.4 91.9 91.7 91.67 95.45 101.65 100.1 99.8 99.9
30/10/2021 18:33:32 93.01 91.92 93.67 92.4 91.9 91.7 94.25 94.34 101.47 100.1 99.8 99.9
30/10/2021 18:33:33 89.29 91.86 93.39 92.4 91.9 91.7 95.06 95.08 99.21 100.1 99.8 99.9
30/10/2021 18:33:34 88.18 91.14 93.39 92.4 91.9 91.7 94.08 95.01 97.31 100.1 99.8 99.9
30/10/2021 18:33:35 84.98 88.89 93.39 92.4 91.9 91.7 90.63 94.76 97.31 100 99.8 99.9
30/10/2021 18:33:36 77.59 86.57 93.39 92.3 91.8 91.7 80.29 92.48 97.31 100 99.8 99.9
30/10/2021 18:33:37 84.85 84.7 93.39 92.3 91.8 91.7 86.82 88.66 97.31 100 99.8 99.9
30/10/2021 18:33:38 86.25 86.32 93.39 92.3 91.8 91.7 89.62 89.29 97.31 100 99.8 99.9
30/10/2021 18:33:39 81.31 85.84 93.39 92.3 91.8 91.7 90.67 90.7 97.31 100 99.8 99.9
30/10/2021 18:33:40 92.35 90.67 93.14 92.3 91.8 91.7 96.6 95.17 97.31 100 99.8 99.9
30/10/2021 18:33:41 82.27 90.48 93.14 92.3 91.8 91.7 89.42 94.71 97.31 99.9 99.8 99.9
30/10/2021 18:33:42 88.51 88.74 93.14 92.3 91.8 91.7 91.14 92.44 97.31 99.9 99.8 99.9
30/10/2021 18:33:43 86.99 87.9 93.14 92.3 91.8 91.7 91.61 92.06 97.31 99.9 99.8 99.9
30/10/2021 18:33:44 87.26 88.26 93.14 92.3 91.8 91.7 89.31 91.37 97.31 99.9 99.8 99.9
30/10/2021 18:33:45 90.67 89.72 93.14 92.3 91.8 91.7 92.05 91.55 97.31 99.9 99.8 99.9
30/10/2021 18:33:46 85.17 89.52 93.14 92.3 91.8 91.7 91.91 92.07 97.31 99.9 99.8 99.9
30/10/2021 18:33:47 81.51 87.26 93.14 92.3 91.8 91.7 87.15 91.67 97.31 99.9 99.8 99.9
30/10/2021 18:33:48 86.11 86.01 93.14 92.3 91.8 91.7 91 91.03 97.31 99.8 99.8 99.9
30/10/2021 18:33:49 84.16 86.12 93.14 92.3 91.8 91.7 94.8 94.24 97.31 99.8 99.8 99.9
30/10/2021 18:33:50 84.21 84.66 93.14 92.2 91.8 91.7 91.06 93.41 97.31 99.8 99.8 99.9
30/10/2021 18:33:51 82.93 84.77 93.14 92.2 91.8 91.7 90.85 92.2 97.31 99.8 99.8 99.9
30/10/2021 18:33:52 82.99 83.44 93.14 92.2 91.8 91.7 89.38 91.38 97.31 99.8 99.8 99.9
30/10/2021 18:33:53 80.02 83.2 93.14 92.2 91.8 91.7 83.99 90.19 97.31 99.8 99.8 99.9
30/10/2021 18:33:54 86.52 85.86 92.64 92.2 91.8 91.7 88.84 88.72 97.31 99.7 99.8 99.9
30/10/2021 18:33:55 85.16 85.77 92.09 92.2 91.8 91.7 89.52 89.42 97.31 99.7 99.7 99.9
30/10/2021 18:33:56 82.03 85.34 92.09 92.2 91.8 91.7 85.18 89.28 97.31 99.7 99.7 99.9
30/10/2021 18:33:57 86.82 86.2 91.92 92.2 91.8 91.7 87.84 87.74 97.31 99.7 99.7 99.9
30/10/2021 18:33:58 86.19 86.97 91.92 92.2 91.8 91.7 94.4 93.84 97.31 99.7 99.7 99.9
30/10/2021 18:33:59 85.59 86.05 91.92 92.2 91.8 91.7 99.46 98.23 98.23 99.7 99.7 99.9
30/10/2021 18:34:00 85 86.31 91.92 92.2 91.8 91.7 97.86 98.3 98.3 99.7 99.7 99.9
30/10/2021 18:34:01 80.71 85.08 91.92 92.2 91.8 91.7 94.76 98.1 98.3 99.7 99.7 99.9
30/10/2021 18:34:02 84.71 84.39 91.86 92.2 91.8 91.7 90.22 95.97 98.3 99.6 99.7 99.9
30/10/2021 18:34:03 83.58 84.13 91.14 92.1 91.8 91.7 89.52 93.31 98.3 99.6 99.7 99.9
30/10/2021 18:34:04 82.71 83.89 90.67 92.1 91.8 91.7 87.09 91.35 98.3 99.6 99.7 99.9
30/10/2021 18:34:05 90.15 89.68 90.67 92.1 91.8 91.7 90.18 90.44 98.3 99.6 99.7 99.9
30/10/2021 18:34:06 88.74 90.18 90.67 92.1 91.7 91.7 90.4 90.9 98.3 99.6 99.7 99.9
30/10/2021 18:34:07 90.08 90.28 90.67 92.1 91.7 91.7 92.04 91.9 98.3 99.5 99.7 99.9
30/10/2021 18:34:08 84.68 90.22 90.67 92.1 91.7 91.7 87.92 91.85 98.3 99.5 99.7 99.9
30/10/2021 18:34:09 81.82 87.56 90.67 92.1 91.7 91.7 87.24 89.84 98.3 99.5 99.6 99.9
30/10/2021 18:34:10 84 85.04 90.48 92.1 91.7 91.7 89.31 89.39 98.3 99.5 99.6 99.9
30/10/2021 18:34:11 85.59 85.61 90.28 92.1 91.7 91.7 90.32 90.06 98.3 99.5 99.6 99.9
30/10/2021 18:34:12 83.96 84.87 90.28 92.1 91.7 91.7 89.86 90.17 98.3 99.4 99.6 99.9
30/10/2021 18:34:13 87.37 86.78 90.28 92.1 91.7 91.7 92.91 92.22 98.3 99.4 99.6 99.9
30/10/2021 18:34:14 88.79 88.1 90.28 92.1 91.7 91.7 94.18 93.75 98.3 99.4 99.6 99.9
30/10/2021 18:34:15 83.03 88.06 90.28 92.1 91.7 91.7 85.83 93.5 98.3 99.4 99.6 99.9
30/10/2021 18:34:16 81.55 85.26 90.28 92 91.7 91.7 84.79 90.14 98.3 99.4 99.6 99.9
30/10/2021 18:34:17 80.62 83.28 90.28 92 91.7 91.7 85.05 87.63 98.3 99.3 99.6 99.9
30/10/2021 18:34:18 82.71 83.19 90.28 92 91.7 91.7 93.15 92.73 98.3 99.3 99.6 99.9
30/10/2021 18:34:19 86.9 85.86 90.28 92 91.7 91.7 98.69 97.25 98.3 99.3 99.6 99.9
30/10/2021 18:34:20 89.17 88.39 90.28 92 91.7 91.7 98.71 98.76 98.76 99.3 99.6 99.9
30/10/2021 18:34:21 85.98 88.4 90.28 92 91.7 91.7 97.59 98.74 98.76 99.3 99.6 99.9
30/10/2021 18:34:22 85.35 86.98 90.28 92 91.7 91.7 94.09 97.42 98.76 99.3 99.5 99.9
30/10/2021 18:34:23 87.97 87.52 90.28 92 91.7 91.7 98.63 97.82 98.76 99.3 99.5 99.9
30/10/2021 18:34:24 89.39 88.96 90.28 92 91.7 91.7 97.11 98.32 98.76 99.3 99.5 99.9
30/10/2021 18:34:25 87.32 88.49 90.28 92 91.7 91.7 101.15 100.71 100.71 99.3 99.5 99.9
30/10/2021 18:34:26 87.56 87.83 90.28 92 91.7 91.7 96.09 99.99 100.71 99.3 99.5 99.9
30/10/2021 18:34:27 89.36 88.87 90.28 92 91.7 91.7 98.16 98.22 100.71 99.2 99.5 99.9
30/10/2021 18:34:28 90.52 90 90.28 92 91.7 91.7 98.87 98.97 100.71 99.2 99.5 99.9
30/10/2021 18:34:29 87.18 89.88 90.28 92 91.7 91.7 95.27 98.34 100.71 99.2 99.5 99.9
30/10/2021 18:34:30 90.36 90.32 90.32 92 91.7 91.7 94.95 96.57 100.71 99.2 99.5 99.9
30/10/2021 18:34:31 91.11 91.06 91.06 92 91.7 91.7 98.4 97.89 100.71 99.2 99.5 99.9
30/10/2021 18:34:32 91.77 91.73 91.73 92 91.7 91.7 96.98 97.62 100.71 99.2 99.5 99.9
30/10/2021 18:34:33 84.99 91.41 91.73 92 91.7 91.7 92.04 96.84 100.71 99.2 99.5 99.9
30/10/2021 18:34:34 85.67 88.42 91.73 92 91.7 91.7 93.8 94.97 100.71 99.1 99.5 99.9
30/10/2021 18:34:35 91.27 90.3 91.73 92 91.7 91.7 99.2 98.16 100.71 99.1 99.5 99.9
30/10/2021 18:34:36 93.08 92.72 92.72 92 91.7 91.7 98.8 98.95 100.71 99.1 99.5 99.9
30/10/2021 18:34:37 89.28 91.74 92.72 92 91.7 91.7 94.29 98.01 100.71 99.1 99.5 99.9
30/10/2021 18:34:38 90.58 90.89 92.72 92 91.7 91.7 99.44 98.55 100.71 99.1 99.5 99.9
30/10/2021 18:34:39 88.61 90.53 92.72 92 91.7 91.7 96.92 98.98 100.71 99.1 99.5 99.9
30/10/2021 18:34:40 88.29 89.36 92.72 92 91.7 91.7 92.87 97.17 100.71 99.1 99.5 99.9
30/10/2021 18:34:41 90.05 89.63 92.72 91.9 91.7 91.7 98.59 97.74 100.71 99.1 99.5 99.9
30/10/2021 18:34:42 91.05 90.73 92.72 91.9 91.7 91.7 99.12 98.89 100.71 99.1 99.5 99.9
30/10/2021 18:34:43 90.58 90.94 92.72 91.9 91.7 91.7 98.81 98.94 100.71 99.1 99.5 99.9
30/10/2021 18:34:44 88.69 90.32 92.72 91.9 91.7 91.7 98.06 98.99 100.71 99.1 99.5 99.9
30/10/2021 18:34:45 84.26 89.4 92.72 91.9 91.7 91.7 94.15 98.41 100.71 99 99.5 99.9
30/10/2021 18:34:46 78.39 86.7 92.72 91.9 91.7 91.7 94.85 96.74 100.71 99 99.5 99.9
30/10/2021 18:34:47 68.73 83.28 92.72 91.8 91.7 91.7 82.51 94.81 100.71 99 99.5 99.9
30/10/2021 18:34:48 83.31 82.63 92.72 91.8 91.7 91.7 85.5 90.84 100.71 99 99.5 99.9
30/10/2021 18:34:49 83.26 82.78 92.72 91.8 91.7 91.7 86.95 88.35 100.71 98.9 99.5 99.9
30/10/2021 18:34:50 80.18 82.73 92.72 91.8 91.7 91.7 86.39 87.56 100.71 98.9 99.5 99.9
30/10/2021 18:34:51 82.18 82.28 92.72 91.8 91.7 91.7 86.4 86.98 100.71 98.9 99.5 99.9
30/10/2021 18:34:52 83.1 83.1 92.72 91.7 91.7 91.7 86.8 87.59 100.71 98.9 99.5 99.9
30/10/2021 18:34:53 87.98 87.05 92.72 91.7 91.7 91.7 88.59 88.2 100.71 98.8 99.5 99.9
30/10/2021 18:34:54 81.08 87.07 92.72 91.7 91.7 91.7 83.97 88.22 100.71 98.8 99.5 99.9
30/10/2021 18:34:55 89.6 88.43 92.72 91.7 91.7 91.7 95.15 93.62 99.99 98.8 99.5 99.9
30/10/2021 18:34:56 90.85 90.88 92.72 91.7 91.7 91.7 93.81 94.69 98.99 98.8 99.5 99.9
30/10/2021 18:34:57 89.19 89.5 92.72 91.7 91.7 91.7 95.69 94.99 98.99 98.8 99.5 99.9
30/10/2021 18:34:58 91.11 91.33 92.72 91.7 91.7 91.7 91.55 94.84 98.99 98.7 99.5 99.9
30/10/2021 18:34:59 91.12 91.02 92.72 91.7 91.7 91.7 95.64 95.15 98.99 98.7 99.5 99.9
30/10/2021 18:35:00 91.92 91.9 92.72 91.7 91.7 91.7 95.29 95.6 98.99 98.7 99.5 99.9
30/10/2021 18:35:01 89.39 91.46 92.72 91.7 91.7 91.7 93.59 95.07 98.99 98.7 99.5 99.9
30/10/2021 18:35:02 93.24 92.48 92.72 91.7 91.7 91.7 93.62 94.09 98.99 98.7 99.5 99.9
30/10/2021 18:35:03 92.43 92.47 92.72 91.7 91.7 91.7 103.24 102.76 102.76 98.8 99.5 99.9
30/10/2021 18:35:04 96.71 96.04 96.04 91.7 91.7 91.7 102.9 104.32 104.32 98.8 99.5 99.9
30/10/2021 18:35:05 90.46 95.14 96.04 91.7 91.7 91.7 92.27 102.06 104.32 98.8 99.5 99.9
30/10/2021 18:35:06 93.23 93.52 96.04 91.7 91.7 91.7 99.86 100.15 104.32 98.8 99.5 99.9
30/10/2021 18:35:07 91.83 92.96 96.04 91.7 91.7 91.7 105.37 104.59 104.59 98.9 99.6 99.9
30/10/2021 18:35:08 93.91 93.65 96.04 91.7 91.7 91.7 100.91 105 105 98.9 99.6 99.9
30/10/2021 18:35:09 90.71 93.38 96.04 91.6 91.7 91.7 92.8 102.14 105 98.9 99.6 99.9
30/10/2021 18:35:10 92.72 92.7 96.04 91.6 91.7 91.7 100.18 100.46 105 98.9 99.6 99.9
30/10/2021 18:35:11 91.18 92.68 96.04 91.7 91.7 91.7 99.07 99.92 105 98.9 99.5 99.9
30/10/2021 18:35:12 92.04 92.42 96.04 91.7 91.7 91.7 98.6 99.53 105 98.9 99.5 99.9
30/10/2021 18:35:13 92.35 92.3 96.04 91.7 91.8 91.7 97.14 99.16 105 98.9 99.5 99.9
30/10/2021 18:35:14 92.9 92.92 96.04 91.7 91.8 91.7 97.73 98.3 105 98.9 99.5 99.9
30/10/2021 18:35:15 93.28 93.06 96.04 91.7 91.8 91.7 100.08 99.83 105 98.9 99.5 99.9
30/10/2021 18:35:16 92.15 93.34 96.04 91.7 91.8 91.7 99.02 99.61 105 98.9 99.5 99.9
30/10/2021 18:35:17 94.28 93.83 96.04 91.7 91.8 91.7 97.95 99.48 105 99 99.5 99.9
30/10/2021 18:35:18 93.32 93.94 96.04 91.7 91.8 91.7 94.53 98.34 105 99 99.5 99.9
30/10/2021 18:35:19 96.07 95.97 96.04 91.8 91.8 91.7 105.93 104.92 105 99 99.6 99.9
30/10/2021 18:35:20 96.41 97.44 97.44 91.8 91.8 91.7 98.03 104.93 105 99 99.6 99.9
30/10/2021 18:35:21 92.13 95.64 97.44 91.8 91.8 91.7 97.23 101.67 105 99 99.5 99.9
30/10/2021 18:35:22 98.93 98.27 98.27 91.9 91.8 91.7 102.51 102.25 105 99.1 99.5 99.9
30/10/2021 18:35:23 96.83 98.49 98.49 91.9 91.8 91.7 106.03 105.39 105.39 99.1 99.6 99.9
30/10/2021 18:35:24 93.16 96.74 98.49 91.9 91.8 91.7 96.72 105.2 105.39 99.1 99.6 99.9
30/10/2021 18:35:25 92.77 94.86 98.49 91.9 91.8 91.7 98.69 101.87 105.39 99.1 99.6 99.9
30/10/2021 18:35:26 91.31 93.72 98.49 91.9 91.8 91.7 97.76 101.18 105.39 99.1 99.6 99.9
30/10/2021 18:35:27 92.7 92.91 98.49 91.9 91.8 91.7 100.29 100.41 105.39 99.1 99.6 99.9
30/10/2021 18:35:28 90.99 92.6 98.49 91.9 91.8 91.7 99.46 99.77 105.39 99.1 99.6 99.9
30/10/2021 18:35:29 91.1 91.96 98.49 91.9 91.8 91.7 96.31 99.61 105.39 99.1 99.5 99.9
30/10/2021 18:35:30 91.71 91.68 98.49 91.9 91.8 91.7 97.13 97.66 105.39 99.1 99.5 99.9
30/10/2021 18:35:31 94.44 94.01 98.49 91.9 91.8 91.7 99.46 99.46 105.39 99.1 99.5 99.9
30/10/2021 18:35:32 91.23 93.89 98.49 91.9 91.8 91.7 99.48 100.54 105.39 99 99.5 99.9
30/10/2021 18:35:33 89.52 92.33 98.49 91.9 91.8 91.7 96.9 99.13 105.39 99 99.5 99.9
30/10/2021 18:35:34 88.91 91.17 98.49 91.9 91.8 91.7 93.51 98.35 105.39 99 99.5 99.9
30/10/2021 18:35:35 94.39 93.9 98.49 91.9 91.8 91.7 105.77 104.38 105.39 99.1 99.5 99.9
30/10/2021 18:35:36 96.7 96.36 98.49 91.9 91.8 91.7 97.08 103.87 105.39 99.1 99.5 99.9
30/10/2021 18:35:37 92.45 95.62 98.49 92 91.8 91.7 99.51 100.83 105.39 99.1 99.5 99.9
30/10/2021 18:35:38 92.77 93.86 98.49 92 91.8 91.7 100.09 101.06 105.39 99.1 99.5 99.9
30/10/2021 18:35:39 92.99 93.36 98.49 91.9 91.8 91.7 105.74 105.03 105.39 99.2 99.5 99.9
30/10/2021 18:35:40 95.42 94.88 98.49 91.9 91.8 91.7 95.55 103.99 105.39 99.2 99.5 99.9
30/10/2021 18:35:41 93.39 94.83 98.49 91.9 91.8 91.7 100 100.99 105.39 99.2 99.5 99.9
30/10/2021 18:35:42 91.99 93.92 98.49 91.9 91.8 91.7 99.92 101.1 105.39 99.2 99.5 99.9
30/10/2021 18:35:43 91.03 93.04 98.49 91.8 91.8 91.7 100.02 101.32 105.39 99.2 99.5 99.9
30/10/2021 18:35:44 91.76 92.1 98.49 91.9 91.8 91.7 98.52 99.83 105.39 99.2 99.5 99.9
30/10/2021 18:35:45 91.28 91.55 98.49 91.8 91.8 91.7 94.98 98.75 105.39 99.2 99.5 99.9
30/10/2021 18:35:46 90.98 91.58 98.49 91.8 91.8 91.7 94.82 96.59 105.39 99.2 99.5 99.9
30/10/2021 18:35:47 91.96 91.77 98.49 91.8 91.8 91.7 95.79 96.28 105.39 99.2 99.5 99.9
30/10/2021 18:35:48 90.48 91.82 98.49 91.8 91.8 91.7 96.09 96.63 105.39 99.1 99.5 99.9
30/10/2021 18:35:49 93.51 93.05 98.49 91.8 91.8 91.7 95.88 96.37 105.39 99.1 99.5 99.9
30/10/2021 18:35:50 97.5 96.69 98.49 91.9 91.8 91.7 105.08 103.96 105.39 99.2 99.5 99.9
30/10/2021 18:35:51 95.41 96.24 98.49 91.9 91.8 91.7 100.97 103.97 105.39 99.2 99.5 99.9
30/10/2021 18:35:52 92.93 95.51 98.49 91.9 91.8 91.7 98.39 101.8 105.39 99.2 99.5 99.9
30/10/2021 18:35:53 91.95 93.78 96.74 91.9 91.8 91.7 94.01 99.78 105.2 99.2 99.5 99.9
30/10/2021 18:35:54 92.35 93.5 96.69 91.9 91.8 91.7 97.89 98.37 105.03 99.1 99.5 99.9
30/10/2021 18:35:55 93.62 94.25 96.69 91.9 91.8 91.7 99.49 99.44 105.03 99.1 99.5 99.9
30/10/2021 18:35:56 92.52 92.9 96.69 91.9 91.8 91.7 98.14 99.02 105.03 99.1 99.5 99.9
30/10/2021 18:35:57 92.16 93.2 96.69 91.9 91.8 91.7 94.7 98.22 105.03 99.1 99.5 99.9
30/10/2021 18:35:58 90.97 92.31 96.69 91.9 91.8 91.7 100.51 100.46 105.03 99.1 99.5 99.9
30/10/2021 18:35:59 91.97 91.89 96.69 91.9 91.8 91.7 105.07 104.43 105.03 99.1 99.5 99.9
30/10/2021 18:36:00 90.64 92.01 96.69 91.9 91.8 91.7 101.43 103.06 105.03 99.2 99.5 99.9
30/10/2021 18:36:01 89.29 91.34 96.69 91.9 91.8 91.7 101.12 102.81 105.03 99.2 99.5 99.9
30/10/2021 18:36:02 90.41 90.47 96.69 91.9 91.8 91.7 102.63 103.21 105.03 99.2 99.5 99.9
30/10/2021 18:36:03 92.67 92.11 96.69 91.9 91.8 91.7 104.25 105.06 105.06 99.2 99.5 99.9
30/10/2021 18:36:04 91.81 92.05 96.69 91.9 91.8 91.7 102.24 103.21 105.06 99.2 99.5 99.9
30/10/2021 18:36:05 90.35 92.41 96.69 91.9 91.8 91.7 101.15 103.45 105.06 99.2 99.5 99.9
30/10/2021 18:36:06 89.07 90.63 96.69 91.8 91.8 91.7 103.34 103.79 105.06 99.2 99.5 99.9
30/10/2021 18:36:07 93.5 92.59 96.69 91.8 91.8 91.7 101.86 104.65 105.06 99.2 99.5 99.9
30/10/2021 18:36:08 92.42 92.89 96.69 91.8 91.8 91.7 93.56 102.01 105.06 99.2 99.5 99.9
30/10/2021 18:36:09 91.85 92.55 96.69 91.8 91.8 91.7 101.67 101.12 105.06 99.2 99.5 99.9
30/10/2021 18:36:10 95.98 95.5 96.69 91.8 91.8 91.7 107.45 106.13 106.13 99.3 99.5 99.9
30/10/2021 18:36:11 94.55 95.12 96.69 91.8 91.8 91.7 100.24 106.2 106.2 99.3 99.5 99.9
30/10/2021 18:36:12 92.65 94.81 96.69 91.8 91.8 91.7 94.25 103.1 106.2 99.2 99.5 99.9
30/10/2021 18:36:13 92.73 94.05 96.69 91.7 91.8 91.7 99.86 101.22 106.2 99.2 99.5 99.9
30/10/2021 18:36:14 92.32 93.18 96.69 91.7 91.8 91.7 100.03 100.56 106.2 99.2 99.5 99.9
30/10/2021 18:36:15 91.55 92.38 96.69 91.7 91.8 91.7 98.29 99.99 106.2 99.2 99.5 99.9
30/10/2021 18:36:16 92.21 92.38 96.69 91.7 91.8 91.7 96.56 99.24 106.2 99.2 99.5 99.9
30/10/2021 18:36:17 92.1 92.78 96.69 91.7 91.8 91.7 94.88 97.71 106.2 99.2 99.5 99.9
30/10/2021 18:36:18 89.99 92.05 96.69 91.7 91.8 91.7 94.89 96.33 106.2 99.2 99.5 99.9
30/10/2021 18:36:19 90.9 91.23 96.69 91.7 91.8 91.7 94.34 95.67 106.2 99.2 99.5 99.9
30/10/2021 18:36:20 91.8 91.65 96.24 91.7 91.8 91.8 95.66 95.67 106.2 99.2 99.4 99.9
30/10/2021 18:36:21 92.72 92.73 95.51 91.7 91.8 91.8 94.36 95.52 106.2 99.2 99.4 99.9
30/10/2021 18:36:22 93.14 93.3 95.5 91.7 91.8 91.8 107.91 105.84 106.2 99.2 99.5 99.9
30/10/2021 18:36:23 95.35 94.7 95.5 91.8 91.8 91.8 96.59 105.68 106.2 99.2 99.5 99.9
30/10/2021 18:36:24 92 94.6 95.5 91.8 91.8 91.8 94.73 102.2 106.2 99.2 99.4 99.9
30/10/2021 18:36:25 92.76 93.41 95.5 91.8 91.8 91.8 94.39 99.17 106.2 99.2 99.4 99.9
30/10/2021 18:36:26 93.11 93.47 95.5 91.8 91.8 91.8 105.56 104.41 106.2 99.2 99.4 100
30/10/2021 18:36:27 94.83 94.46 95.5 91.8 91.8 91.8 95.57 104.21 106.2 99.2 99.4 100
30/10/2021 18:36:28 92.16 94.22 95.5 91.8 91.8 91.8 98.9 100.82 106.2 99.2 99.4 100
30/10/2021 18:36:29 93.88 93.9 95.5 91.8 91.8 91.8 102.39 102.4 106.2 99.2 99.4 100
30/10/2021 18:36:30 93.82 94.07 95.5 91.8 91.8 91.8 107.92 106.79 106.79 99.3 99.5 100
30/10/2021 18:36:31 95.33 95.08 95.5 91.8 91.8 91.8 95.67 106.12 106.79 99.3 99.5 100
30/10/2021 18:36:32 92.75 94.67 95.5 91.8 91.8 91.8 100.19 102.45 106.79 99.3 99.5 100
30/10/2021 18:36:33 93.04 93.63 95.5 91.8 91.8 91.8 105.2 104.95 106.79 99.3 99.5 100
30/10/2021 18:36:34 92.52 93.57 95.5 91.8 91.8 91.8 106.09 106.39 106.79 99.4 99.5 100
30/10/2021 18:36:35 93.92 93.98 95.5 91.8 91.8 91.8 94.63 105.52 106.79 99.4 99.5 100
30/10/2021 18:36:36 92.32 93.36 95.5 91.8 91.8 91.8 96.86 101.79 106.79 99.3 99.5 100
30/10/2021 18:36:37 94.09 93.93 95.5 91.8 91.8 91.8 94.48 99.67 106.79 99.3 99.5 100
30/10/2021 18:36:38 94.24 94.23 95.5 91.8 91.8 91.8 105.58 104.44 106.79 99.4 99.5 100
30/10/2021 18:36:39 88.38 94.08 95.5 91.8 91.8 91.8 89.65 103.53 106.79 99.3 99.5 100
30/10/2021 18:36:40 87 91.26 95.12 91.8 91.8 91.8 98.66 99.89 106.79 99.3 99.5 100
30/10/2021 18:36:41 88.7 89.53 95.08 91.8 91.8 91.8 99.66 100.57 106.79 99.3 99.5 100
30/10/2021 18:36:42 89.12 89.35 95.08 91.7 91.8 91.8 105.06 104.41 106.79 99.4 99.5 100
30/10/2021 18:36:43 87.97 89.33 95.08 91.6 91.8 91.8 88.94 103.15 106.79 99.3 99.5 100
30/10/2021 18:36:44 87.74 88.4 95.08 91.6 91.8 91.8 98.78 99.77 106.79 99.3 99.5 100
30/10/2021 18:36:45 89.67 89.49 95.08 91.6 91.8 91.8 106.08 105.45 106.79 99.4 99.5 100
30/10/2021 18:36:46 88.88 89.68 95.08 91.6 91.8 91.8 105.65 106.7 106.79 99.4 99.5 100
30/10/2021 18:36:47 87.41 89.28 95.08 91.6 91.8 91.8 89.06 104.97 106.79 99.4 99.5 100
30/10/2021 18:36:48 86.99 87.97 95.08 91.6 91.8 91.8 100.05 101.26 106.79 99.4 99.5 100
30/10/2021 18:36:49 87.24 88.3 95.08 91.5 91.8 91.8 99.42 101.38 106.79 99.4 99.5 100
30/10/2021 18:36:50 87.95 87.73 95.08 91.5 91.8 91.8 105.51 104.91 106.79 99.4 99.5 100
30/10/2021 18:36:51 87.55 88.24 95.08 91.5 91.8 91.8 88.02 103.04 106.79 99.4 99.5 100
30/10/2021 18:36:52 87.44 87.75 95.08 91.5 91.8 91.8 99.02 99.93 106.79 99.4 99.5 100
30/10/2021 18:36:53 89.76 89.35 95.08 91.4 91.7 91.8 106.7 105.72 106.79 99.5 99.5 100
30/10/2021 18:36:54 84.73 89.14 95.08 91.4 91.7 91.8 89.29 105.61 106.79 99.5 99.5 100
30/10/2021 18:36:55 81.72 87.01 95.08 91.4 91.7 91.8 83.61 101.51 106.79 99.5 99.5 100
30/10/2021 18:36:56 82.45 84.09 95.08 91.4 91.7 91.8 84.7 97.36 106.79 99.5 99.5 100
30/10/2021 18:36:57 78.03 83.39 95.08 91.4 91.7 91.7 81.23 93.51 106.79 99.4 99.5 100
30/10/2021 18:36:58 83.59 82.87 95.08 91.4 91.7 91.7 86.89 89.66 106.79 99.4 99.5 100
30/10/2021 18:36:59 85.54 85.18 95.08 91.3 91.7 91.7 87.88 88.29 106.79 99.4 99.5 100
30/10/2021 18:37:00 86.07 86.22 95.08 91.3 91.7 91.7 87.53 88.27 106.7 99.3 99.5 100
30/10/2021 18:37:01 86.86 87.61 94.67 91.3 91.7 91.7 88.14 89.05 106.7 99.3 99.4 100
30/10/2021 18:37:02 88.87 88.02 94.23 91.2 91.7 91.7 90.27 89.53 106.7 99.3 99.4 100
30/10/2021 18:37:03 86.62 87.94 94.23 91.2 91.7 91.7 87.74 89.45 106.7 99.3 99.4 100
30/10/2021 18:37:04 88.36 88.59 94.23 91.2 91.7 91.7 89.84 89.87 106.7 99.3 99.4 100
30/10/2021 18:37:05 90.77 90.3 94.23 91.2 91.7 91.7 91.92 91.47 106.7 99.2 99.4 100
30/10/2021 18:37:06 86.46 89.82 94.23 91.2 91.7 91.7 87.96 91.08 106.7 99.2 99.4 100
30/10/2021 18:37:07 84.9 88.16 94.23 91.2 91.7 91.7 86.58 89.42 106.7 99.2 99.4 100
30/10/2021 18:37:08 87.68 87.48 94.08 91.2 91.7 91.7 89.48 89.2 106.7 99.2 99.4 100
30/10/2021 18:37:09 90.97 90.32 91.26 91.2 91.7 91.7 91.65 91.27 106.7 99.2 99.4 100
30/10/2021 18:37:10 85.54 89.75 90.32 91.2 91.7 91.7 86.62 90.65 106.7 99.2 99.4 100
30/10/2021 18:37:11 82.72 87.73 90.32 91.2 91.7 91.7 84.24 88.68 106.7 99.1 99.4 100
30/10/2021 18:37:12 78.5 85.16 90.32 91.1 91.6 91.7 80.92 86.36 106.7 99.1 99.4 100
30/10/2021 18:37:13 82.3 82.68 90.32 91.1 91.6 91.7 84.01 84.25 106.7 99.1 99.4 100
30/10/2021 18:37:14 84.7 84.33 90.32 91.1 91.6 91.7 85.97 85.6 106.7 99.1 99.3 100
30/10/2021 18:37:15 81.02 84.04 90.32 91.1 91.6 91.7 82.73 85.4 106.7 99.1 99.3 100
30/10/2021 18:37:16 85.09 85.06 90.32 91.1 91.6 91.7 85.46 85.44 105.72 99 99.3 100
30/10/2021 18:37:17 84.4 85.2 90.32 91.1 91.6 91.7 87.96 87.57 105.72 99 99.3 100
30/10/2021 18:37:18 81.26 84.99 90.32 91.1 91.6 91.7 86.65 87.92 105.72 99 99.3 100
30/10/2021 18:37:19 79.77 82.84 90.32 91 91.6 91.7 85.21 86.93 105.72 99 99.3 100
30/10/2021 18:37:20 80.8 81.09 90.32 91 91.6 91.7 84.99 85.77 105.72 98.9 99.3 100
30/10/2021 18:37:21 80 81.44 90.32 91 91.6 91.7 84.06 85.79 105.72 98.9 99.3 100
30/10/2021 18:37:22 81.57 81.33 90.32 91 91.6 91.7 84.67 84.83 105.72 98.9 99.3 100
30/10/2021 18:37:23 85.47 84.44 90.32 91 91.6 91.7 98.44 96.3 105.61 98.9 99.3 100
30/10/2021 18:37:24 87.38 86.59 90.32 91 91.6 91.7 102.04 101.12 101.51 98.9 99.3 100
30/10/2021 18:37:25 82.14 86.6 90.32 90.9 91.6 91.7 94.69 101.4 101.4 98.9 99.3 100
30/10/2021 18:37:26 85.35 85.4 90.32 90.9 91.6 91.7 95.24 97.87 101.4 98.9 99.3 100
30/10/2021 18:37:27 88.3 87.54 90.32 90.8 91.6 91.7 101.64 100.54 101.4 98.8 99.3 100
30/10/2021 18:37:28 86.41 87.58 90.32 90.8 91.6 91.7 91.65 100.51 101.4 98.8 99.3 100
30/10/2021 18:37:29 87.61 87.98 90.32 90.8 91.6 91.7 94.61 97.01 101.4 98.8 99.3 100
30/10/2021 18:37:30 84.8 87.61 90.32 90.8 91.6 91.7 95.63 95.98 101.4 98.8 99.3 100
30/10/2021 18:37:31 84.85 86.26 90.32 90.8 91.6 91.7 87.92 95.87 101.4 98.8 99.2 100
30/10/2021 18:37:32 84.02 85.63 90.32 90.8 91.6 91.7 85.91 92.62 101.4 98.7 99.2 100
30/10/2021 18:37:33 85.7 85.89 90.32 90.8 91.6 91.7 86.16 89.47 101.4 98.7 99.2 100
30/10/2021 18:37:34 87.46 87 90.32 90.8 91.5 91.7 101.6 100.21 101.4 98.7 99.2 100
30/10/2021 18:37:35 92.8 92.08 92.08 90.7 91.5 91.7 92.3 99.68 101.4 98.7 99.2 100
30/10/2021 18:37:36 86.49 90.46 92.08 90.7 91.5 91.7 108.39 107.49 107.49 98.8 99.3 100
30/10/2021 18:37:37 86.97 88.75 92.08 90.7 91.5 91.7 101.94 107.46 107.49 98.8 99.3 100
30/10/2021 18:37:38 87.99 89.36 92.08 90.7 91.5 91.7 88.03 104.63 107.49 98.8 99.2 100
30/10/2021 18:37:39 90.07 89.83 92.08 90.7 91.5 91.7 108.52 107.79 107.79 98.9 99.3 100
30/10/2021 18:37:40 90.74 90.34 92.08 90.7 91.5 91.7 104.06 107.18 107.79 98.9 99.3 100
30/10/2021 18:37:41 90.45 90.63 92.08 90.7 91.5 91.7 101.08 105.06 107.79 98.9 99.3 100
30/10/2021 18:37:42 86.48 90.52 92.08 90.7 91.5 91.7 100.3 102.79 107.79 98.9 99.3 100
30/10/2021 18:37:43 89.49 89.58 92.08 90.7 91.5 91.7 102.8 104.33 107.79 98.9 99.3 100
30/10/2021 18:37:44 86.66 89.2 92.08 90.6 91.5 91.7 89.14 101.8 107.79 98.9 99.3 100
30/10/2021 18:37:45 89.77 89.44 92.08 90.6 91.5 91.7 101.42 101.28 107.79 98.9 99.3 100
30/10/2021 18:37:46 88.91 89.13 92.08 90.6 91.5 91.7 94.93 101.21 107.79 98.9 99.3 100
30/10/2021 18:37:47 92.37 92.14 92.14 90.6 91.5 91.7 103.24 103.26 107.79 98.9 99.3 100
30/10/2021 18:37:48 91.59 92.39 92.39 90.5 91.5 91.7 108.28 107.66 107.79 99 99.3 100
30/10/2021 18:37:49 90.37 91.84 92.39 90.5 91.5 91.7 92.99 106.03 107.79 99 99.3 100
30/10/2021 18:37:50 92.39 92.33 92.39 90.5 91.5 91.7 107.55 107.34 107.79 99 99.3 100
30/10/2021 18:37:51 92.95 92.9 92.9 90.5 91.5 91.7 106.37 107.77 107.79 99.1 99.3 100
30/10/2021 18:37:52 91.6 92.87 92.9 90.5 91.5 91.7 100.49 106.57 107.79 99.1 99.3 100
30/10/2021 18:37:53 95.74 95.15 95.15 90.5 91.5 91.7 97 103.89 107.79 99.1 99.3 100
30/10/2021 18:37:54 93.66 95.05 95.15 90.5 91.5 91.7 104.68 104.47 107.79 99.1 99.3 100
30/10/2021 18:37:55 94.26 94.75 95.15 90.6 91.5 91.7 94.48 103.21 107.79 99.1 99.3 100
30/10/2021 18:37:56 95.05 95.23 95.23 90.6 91.5 91.7 95.95 99.9 107.79 99.1 99.3 100
30/10/2021 18:37:57 91.96 95.37 95.37 90.6 91.5 91.7 101.56 101.74 107.79 99.1 99.3 100
30/10/2021 18:37:58 90.34 93.35 95.37 90.6 91.5 91.7 92.97 99.45 107.79 99.1 99.3 100
30/10/2021 18:37:59 91.55 92.39 95.37 90.6 91.5 91.7 109.2 107.63 107.79 99.2 99.4 100
30/10/2021 18:38:00 89.17 91.42 95.37 90.6 91.5 91.7 96.75 106.98 107.79 99.2 99.4 100
30/10/2021 18:38:01 89.22 90.44 95.37 90.6 91.5 91.7 97.16 103.24 107.79 99.2 99.4 100
30/10/2021 18:38:02 92.32 91.5 95.37 90.6 91.5 91.7 109.1 107.62 107.79 99.3 99.4 100.1
30/10/2021 18:38:03 90.67 91.79 95.37 90.6 91.5 91.7 101.71 106.81 107.79 99.3 99.4 100.1
30/10/2021 18:38:04 87.95 90.83 95.37 90.6 91.5 91.7 96.24 104.34 107.79 99.3 99.4 100.1
30/10/2021 18:38:05 90.48 90.53 95.37 90.6 91.5 91.7 103.76 103.55 107.79 99.4 99.4 100.1
30/10/2021 18:38:06 91.64 91.71 95.37 90.6 91.5 91.7 92.58 103.4 107.79 99.4 99.4 100.1
30/10/2021 18:38:07 89.31 91.06 95.37 90.6 91.5 91.7 90.36 99.7 107.79 99.4 99.4 100.1
30/10/2021 18:38:08 90.34 91.01 95.37 90.5 91.5 91.7 101.6 100.94 107.79 99.4 99.4 100.1
30/10/2021 18:38:09 94.74 93.73 95.37 90.6 91.5 91.7 95.08 99.84 107.77 99.4 99.4 100.1
30/10/2021 18:38:10 91.25 93.4 95.37 90.6 91.5 91.7 108.14 107.22 107.77 99.5 99.4 100.1
30/10/2021 18:38:11 90.09 92.2 95.37 90.6 91.5 91.7 101.25 106.8 107.77 99.5 99.4 100.1
30/10/2021 18:38:12 90.46 91.73 95.37 90.6 91.5 91.7 91.72 103.89 107.77 99.5 99.4 100.1
30/10/2021 18:38:13 90.57 90.71 95.37 90.6 91.5 91.7 108.39 107.35 107.77 99.6 99.4 100.1
30/10/2021 18:38:14 91.8 91.66 95.37 90.6 91.5 91.7 102.83 106.8 107.77 99.6 99.4 100.1
30/10/2021 18:38:15 87.82 91.4 95.37 90.6 91.5 91.7 100.27 104.45 107.77 99.6 99.4 100.1
30/10/2021 18:38:16 89.64 89.84 95.37 90.6 91.5 91.7 100.6 101.88 107.77 99.7 99.4 100.1
30/10/2021 18:38:17 89.65 89.91 95.37 90.6 91.5 91.7 101.31 103.42 107.77 99.7 99.4 100.1
30/10/2021 18:38:18 91.09 90.84 95.37 90.6 91.5 91.7 91.61 100.73 107.77 99.7 99.4 100.1
30/10/2021 18:38:19 90.6 91.14 95.37 90.7 91.5 91.7 101.39 101.03 107.77 99.7 99.4 100.1
30/10/2021 18:38:20 91.01 91.08 95.37 90.7 91.5 91.7 94.22 100.74 107.77 99.7 99.4 100.1
30/10/2021 18:38:21 89.22 90.81 95.37 90.7 91.5 91.7 106.43 106.08 107.63 99.8 99.4 100.1
30/10/2021 18:38:22 90.08 90.24 95.37 90.7 91.5 91.7 106 107.44 107.63 99.8 99.4 100.1
30/10/2021 18:38:23 91.28 91.26 95.37 90.7 91.5 91.7 92.44 105.38 107.63 99.8 99.4 100.1
30/10/2021 18:38:24 90 90.77 95.37 90.7 91.5 91.7 107.77 107.21 107.63 99.9 99.4 100.1
30/10/2021 18:38:25 92.74 92.29 95.37 90.7 91.5 91.7 103.98 107.2 107.63 100 99.4 100.1
30/10/2021 18:38:26 90.5 92.57 95.37 90.7 91.5 91.7 100.55 105.33 107.63 100 99.4 100.1
30/10/2021 18:38:27 91.44 91.38 93.73 90.7 91.5 91.7 94.16 102.94 107.63 100 99.4 100.1
30/10/2021 18:38:28 91.72 91.82 93.73 90.7 91.5 91.7 103.85 103.52 107.63 100 99.5 100.1
30/10/2021 18:38:29 90.26 91.45 93.73 90.7 91.5 91.7 91.38 101.87 107.62 100 99.5 100.1
30/10/2021 18:38:30 89.38 90.66 93.73 90.7 91.5 91.7 100.41 100.81 107.62 100 99.5 100.1
30/10/2021 18:38:31 92.1 91.53 93.73 90.7 91.5 91.7 98.01 101.1 107.62 100 99.5 100.1
30/10/2021 18:38:32 90.79 91.71 93.73 90.7 91.5 91.7 93.02 98.84 107.44 100 99.5 100.1
30/10/2021 18:38:33 91.95 91.96 93.73 90.7 91.5 91.7 108.79 107.11 107.44 100.1 99.5 100.1
30/10/2021 18:38:34 91.86 92.13 93.73 90.7 91.5 91.7 96.02 106.18 107.44 100.1 99.5 100.1
30/10/2021 18:38:35 91.69 91.99 93.73 90.8 91.5 91.7 102.42 103.42 107.44 100.1 99.5 100.1
30/10/2021 18:38:36 91.75 92.2 93.73 90.8 91.5 91.7 108.41 107.44 107.44 100.2 99.6 100.1
30/10/2021 18:38:37 93.23 92.81 93.73 90.8 91.5 91.7 101.07 106.49 107.44 100.3 99.6 100.1
30/10/2021 18:38:38 90.58 92.93 93.73 90.8 91.5 91.7 95.98 104.11 107.44 100.3 99.6 100.1
30/10/2021 18:38:39 92.97 92.69 93.4 90.8 91.5 91.7 104.01 103.72 107.44 100.3 99.6 100.1
30/10/2021 18:38:40 89.24 92.54 92.93 90.8 91.5 91.7 104.83 105.4 107.44 100.3 99.6 100.1
30/10/2021 18:38:41 89.77 91.16 92.93 90.8 91.5 91.7 106.44 107.5 107.5 100.4 99.6 100.1
30/10/2021 18:38:42 91.19 90.92 92.93 90.8 91.5 91.7 101.92 105.39 107.5 100.4 99.6 100.1
30/10/2021 18:38:43 90.28 91.25 92.93 90.8 91.5 91.7 92.45 103.11 107.5 100.4 99.6 100.1
30/10/2021 18:38:44 89.97 90.17 92.93 90.8 91.6 91.7 108.33 107.5 107.5 100.5 99.7 100.1
30/10/2021 18:38:45 91.73 91.22 92.93 90.9 91.6 91.7 101.54 106.95 107.5 100.5 99.7 100.1
30/10/2021 18:38:46 89.92 91.43 92.93 90.9 91.6 91.7 91.31 103.78 107.5 100.5 99.7 100.1
30/10/2021 18:38:47 94.08 93.21 93.21 90.9 91.6 91.7 108.74 107.31 107.5 100.6 99.7 100.1
30/10/2021 18:38:48 91.68 93.38 93.38 90.9 91.6 91.7 102.8 106.76 107.5 100.6 99.7 100.1
30/10/2021 18:38:49 90.68 92.1 93.38 90.9 91.6 91.7 99.01 104.58 107.5 100.6 99.7 100.1
30/10/2021 18:38:50 90.7 91.51 93.38 90.9 91.6 91.7 102.54 102.87 107.5 100.6 99.7 100.1
30/10/2021 18:38:51 92.43 92.14 93.38 90.9 91.6 91.7 99.01 103.4 107.5 100.7 99.7 100.1
30/10/2021 18:38:52 90.37 91.84 93.38 91 91.6 91.7 108.52 107.44 107.5 100.7 99.8 100.2
30/10/2021 18:38:53 89.9 90.83 93.38 91 91.6 91.7 101.75 106.29 107.5 100.8 99.8 100.2
30/10/2021 18:38:54 90.94 90.76 93.38 91 91.6 91.7 92.42 104.08 107.5 100.8 99.8 100.2
30/10/2021 18:38:55 91.83 91.69 93.38 91 91.6 91.7 107.3 106.81 107.5 100.8 99.8 100.2
30/10/2021 18:38:56 91.47 91.86 93.38 91 91.6 91.7 103.17 106.9 107.5 100.8 99.8 100.2
30/10/2021 18:38:57 92.22 92.11 93.38 91 91.6 91.7 93.65 104.62 107.5 100.9 99.8 100.2
30/10/2021 18:38:58 92.08 92.23 93.38 91 91.6 91.7 108.02 107.33 107.5 100.9 99.8 100.2
30/10/2021 18:38:59 93.93 93.79 93.79 91.1 91.6 91.7 103.92 106.96 107.5 100.9 99.8 100.2
30/10/2021 18:39:00 90.79 93.37 93.79 91.1 91.6 91.7 101.18 105.02 107.5 100.9 99.8 100.2
30/10/2021 18:39:01 91.56 91.85 93.79 91.1 91.6 91.7 98.73 102.82 107.5 101 99.8 100.2
30/10/2021 18:39:02 89.92 91.89 93.79 91.1 91.6 91.7 102.7 103.68 107.5 101 99.9 100.2
30/10/2021 18:39:03 91.19 91 93.79 91.1 91.6 91.7 94.12 101.42 107.5 101 99.9 100.2
30/10/2021 18:39:04 91.19 91.21 93.79 91.1 91.6 91.7 101.12 101.14 107.5 101 99.9 100.2
30/10/2021 18:39:05 90.74 91.53 93.79 91.1 91.6 91.7 96.03 101.1 107.5 101 99.9 100.2
30/10/2021 18:39:06 90.05 90.86 93.79 91.1 91.6 91.7 100.72 101.17 107.5 101 99.9 100.2
30/10/2021 18:39:07 90.26 90.79 93.79 91.1 91.6 91.7 108.91 107.78 107.78 101.1 99.9 100.2
30/10/2021 18:39:08 89.85 90.31 93.79 91.1 91.6 91.7 92.99 106.26 107.78 101.1 99.9 100.2
30/10/2021 18:39:09 89.7 90.07 93.79 91.1 91.6 91.7 106.04 106.16 107.78 101.1 99.9 100.2
30/10/2021 18:39:10 90.68 90.62 93.79 91.1 91.6 91.7 107.04 107.44 107.78 101.2 99.9 100.2
30/10/2021 18:39:11 88.7 90.66 93.79 91.1 91.6 91.7 100.06 106.34 107.78 101.2 99.9 100.2
30/10/2021 18:39:12 89.34 89.72 93.79 91.2 91.6 91.7 93.68 103.64 107.78 101.2 99.9 100.2
30/10/2021 18:39:13 90.63 90.35 93.79 91.2 91.6 91.7 103.55 103.33 107.78 101.2 99.9 100.2
30/10/2021 18:39:14 91.15 91.1 93.79 91.2 91.6 91.7 107.76 107.5 107.78 101.3 100 100.2
30/10/2021 18:39:15 91.72 91.8 93.79 91.2 91.6 91.7 103.84 107.91 107.91 101.3 100 100.2
30/10/2021 18:39:16 91.5 91.63 93.79 91.2 91.6 91.7 101.63 105.62 107.91 101.3 100 100.2
30/10/2021 18:39:17 90.74 92.22 93.79 91.2 91.6 91.7 92.37 102.81 107.91 101.3 100 100.2
30/10/2021 18:39:18 91.05 91.06 93.79 91.2 91.6 91.7 108.43 107.08 107.91 101.4 100 100.2
30/10/2021 18:39:19 91.5 91.58 93.79 91.2 91.6 91.7 98.08 106.68 107.91 101.4 100 100.2
30/10/2021 18:39:20 91.13 91.76 93.79 91.2 91.6 91.7 93.66 103.11 107.91 101.4 100 100.2
30/10/2021 18:39:21 92.67 92.23 93.79 91.2 91.6 91.7 108.75 107.26 107.91 101.5 100.1 100.2
30/10/2021 18:39:22 92.55 92.75 93.79 91.3 91.6 91.7 102.15 106.41 107.91 101.5 100.1 100.2
30/10/2021 18:39:23 89.79 92.34 93.79 91.3 91.6 91.7 97.25 104.23 107.91 101.5 100.1 100.2
30/10/2021 18:39:24 92.08 91.95 93.79 91.3 91.6 91.7 103.61 103.45 107.91 101.5 100.1 100.2
30/10/2021 18:39:25 93.09 93.14 93.79 91.3 91.6 91.7 95.44 103.47 107.91 101.5 100.1 100.2
30/10/2021 18:39:26 91.05 92.56 93.79 91.3 91.6 91.7 92.49 100.13 107.91 101.5 100.1 100.2
30/10/2021 18:39:27 91.66 91.72 93.79 91.3 91.6 91.7 101.74 101.14 107.91 101.5 100.1 100.2
30/10/2021 18:39:28 92.32 92.5 93.79 91.3 91.6 91.8 92.78 100.31 107.91 101.5 100.1 100.2
30/10/2021 18:39:29 91.54 91.96 93.37 91.3 91.6 91.8 108.22 107.28 107.91 101.6 100.1 100.2
30/10/2021 18:39:30 90.85 92.13 93.14 91.3 91.6 91.8 101.8 107.13 107.91 101.6 100.1 100.2
30/10/2021 18:39:31 91.8 92.04 93.14 91.3 91.6 91.8 93.05 104.34 107.91 101.6 100.1 100.2
30/10/2021 18:39:32 91.21 91.43 93.14 91.3 91.6 91.8 108.16 107.42 107.91 101.6 100.1 100.2
30/10/2021 18:39:33 91.49 91.56 93.14 91.3 91.6 91.8 103.71 106.91 107.91 101.6 100.1 100.2
30/10/2021 18:39:34 89.71 91.52 93.14 91.3 91.6 91.8 100.68 104.58 107.91 101.7 100.1 100.2
30/10/2021 18:39:35 91.57 91.42 93.14 91.3 91.6 91.8 100.5 102.25 107.91 101.7 100.1 100.3
30/10/2021 18:39:36 92.27 92.07 93.14 91.3 91.6 91.8 101.69 103.54 107.91 101.7 100.1 100.3
30/10/2021 18:39:37 90.74 92.08 93.14 91.3 91.6 91.8 108.26 107.49 107.91 101.7 100.2 100.3
30/10/2021 18:39:38 90.14 91.29 93.14 91.3 91.6 91.8 102.99 106.75 107.91 101.7 100.2 100.3
30/10/2021 18:39:39 93.53 92.9 93.14 91.4 91.6 91.8 95.3 104.78 107.91 101.7 100.2 100.3
30/10/2021 18:39:40 94.06 94.09 94.09 91.4 91.6 91.8 104.67 104.84 107.91 101.8 100.2 100.3
30/10/2021 18:39:41 90.2 93.37 94.09 91.4 91.6 91.8 107.4 107.48 107.91 101.8 100.2 100.3
30/10/2021 18:39:42 93.62 93.39 94.09 91.4 91.6 91.8 94.75 105.79 107.91 101.8 100.2 100.3
30/10/2021 18:39:43 90.81 92.62 94.09 91.4 91.6 91.8 107.62 107.3 107.91 101.9 100.2 100.3
30/10/2021 18:39:44 92.47 92.38 94.09 91.4 91.6 91.8 104.66 107.45 107.91 101.9 100.2 100.3
30/10/2021 18:39:45 93.93 93.58 94.09 91.4 91.6 91.8 100.49 105.61 107.49 101.9 100.2 100.3
30/10/2021 18:39:46 95.48 94.94 94.94 91.5 91.6 91.8 96.04 103.16 107.49 101.9 100.2 100.3
30/10/2021 18:39:47 93.44 94.61 94.94 91.5 91.6 91.8 103.9 103.63 107.49 101.9 100.3 100.3
30/10/2021 18:39:48 91.03 94.06 94.94 91.5 91.6 91.8 91.36 102.26 107.49 101.9 100.2 100.3
30/10/2021 18:39:49 91.27 92.5 94.94 91.5 91.6 91.8 97.15 98.57 107.49 101.9 100.2 100.3
30/10/2021 18:39:50 91.15 91.72 94.94 91.5 91.6 91.8 100.82 101.22 107.49 101.9 100.3 100.3
30/10/2021 18:39:51 91.34 91.72 94.94 91.5 91.6 91.8 92.48 99.1 107.49 101.9 100.3 100.3
30/10/2021 18:39:52 91.58 91.96 94.94 91.5 91.6 91.8 109.01 107.44 107.49 102 100.3 100.3
30/10/2021 18:39:53 90.75 91.36 94.94 91.5 91.6 91.8 95.39 106.61 107.49 102 100.3 100.3
30/10/2021 18:39:54 90.39 91.08 94.94 91.6 91.6 91.8 99.85 102.79 107.49 102 100.3 100.3
30/10/2021 18:39:55 91.61 91.35 94.94 91.6 91.6 91.8 108.52 107.28 107.49 102.1 100.3 100.3
30/10/2021 18:39:56 90.7 91.38 94.94 91.6 91.6 91.8 100.99 106.39 107.49 102.1 100.3 100.3
30/10/2021 18:39:57 92.46 92.38 94.94 91.6 91.6 91.8 96.83 103.93 107.49 102.1 100.3 100.3
30/10/2021 18:39:58 92.64 92.9 94.94 91.6 91.6 91.8 103.97 103.65 107.49 102.1 100.3 100.3
30/10/2021 18:39:59 91.45 92.8 94.94 91.6 91.6 91.8 102.33 103.59 107.49 102.1 100.3 100.3
30/10/2021 18:40:00 89.38 91.66 94.94 91.6 91.6 91.8 107.95 107.72 107.72 102.2 100.3 100.3
30/10/2021 18:40:01 89.23 90.27 94.94 91.6 91.6 91.8 101.64 105.76 107.72 102.2 100.3 100.3
30/10/2021 18:40:02 91.84 91.22 94.94 91.6 91.6 91.8 92.18 103.43 107.72 102.2 100.3 100.3
30/10/2021 18:40:03 89.95 90.95 94.94 91.6 91.6 91.8 108.49 107.67 107.72 102.2 100.4 100.3
30/10/2021 18:40:04 91.08 90.92 94.94 91.5 91.6 91.8 102.12 107.13 107.72 102.2 100.4 100.3
30/10/2021 18:40:05 91.84 91.87 94.94 91.5 91.6 91.8 93.28 104.34 107.72 102.2 100.4 100.3
30/10/2021 18:40:06 91.16 91.5 94.94 91.5 91.5 91.8 108.74 107.55 107.72 102.3 100.4 100.3
30/10/2021 18:40:07 94.17 93.6 94.94 91.5 91.5 91.8 102.54 107.03 107.72 102.3 100.4 100.3
30/10/2021 18:40:08 91.24 93.61 94.94 91.5 91.5 91.8 99.95 104.73 107.72 102.3 100.4 100.3
30/10/2021 18:40:09 92.02 92.68 94.94 91.5 91.5 91.8 101.06 102.36 107.72 102.3 100.4 100.3
30/10/2021 18:40:10 89.95 92.08 94.94 91.5 91.5 91.8 94.28 101.94 107.72 102.3 100.4 100.3
30/10/2021 18:40:11 87.6 90.94 94.94 91.5 91.5 91.8 89.52 98.8 107.72 102.3 100.4 100.3
30/10/2021 18:40:12 94.01 93.19 94.94 91.5 91.6 91.8 105.76 104.38 107.72 102.3 100.4 100.3
30/10/2021 18:40:13 92.29 93.42 94.94 91.5 91.6 91.8 94.57 103.84 107.72 102.3 100.4 100.3
30/10/2021 18:40:14 92.39 92.76 94.94 91.5 91.6 91.8 107.16 106.83 107.72 102.3 100.4 100.3
30/10/2021 18:40:15 91.68 92.63 94.94 91.5 91.6 91.8 105.08 107.5 107.72 102.3 100.4 100.4
30/10/2021 18:40:16 91.16 92.41 94.61 91.5 91.6 91.8 92.61 105.33 107.72 102.3 100.4 100.4
30/10/2021 18:40:17 90.41 91.26 94.06 91.5 91.6 91.8 108.28 107.63 107.72 102.4 100.5 100.4
30/10/2021 18:40:18 90.57 91 93.61 91.5 91.6 91.8 104.07 107.5 107.72 102.4 100.5 100.4
30/10/2021 18:40:19 88.7 90.96 93.61 91.4 91.6 91.8 100.5 105.47 107.72 102.4 100.5 100.4
30/10/2021 18:40:20 91.95 91.53 93.61 91.4 91.6 91.8 95 102.97 107.72 102.4 100.5 100.4
30/10/2021 18:40:21 92.35 92.26 93.61 91.4 91.6 91.8 104.07 103.81 107.72 102.4 100.5 100.4
30/10/2021 18:40:22 91.91 92.71 93.61 91.3 91.6 91.8 94.2 101.99 107.72 102.4 100.5 100.4
30/10/2021 18:40:23 95.33 94.39 94.39 91.3 91.6 91.8 101.58 101.69 107.72 102.4 100.5 100.4
30/10/2021 18:40:24 97.77 97.6 97.6 91.4 91.6 91.8 100.08 101.77 107.72 102.4 100.5 100.4
30/10/2021 18:40:25 92.97 97.53 97.6 91.4 91.6 91.8 96.51 100.76 107.72 102.4 100.5 100.4
30/10/2021 18:40:26 93.28 95.21 97.6 91.4 91.6 91.8 109 107.5 107.72 102.4 100.5 100.4
30/10/2021 18:40:27 91.81 93.93 97.6 91.4 91.6 91.8 95.44 106.4 107.72 102.4 100.5 100.4
30/10/2021 18:40:28 90.47 92.64 97.6 91.4 91.6 91.8 104.36 104.92 107.72 102.4 100.6 100.4
30/10/2021 18:40:29 94.05 93.23 97.6 91.4 91.6 91.8 108.25 107.73 107.73 102.5 100.6 100.4
30/10/2021 18:40:30 93.06 93.56 97.6 91.4 91.6 91.8 100.6 106.7 107.73 102.5 100.6 100.4
30/10/2021 18:40:31 92.44 92.97 97.6 91.4 91.6 91.8 95.79 104.07 107.73 102.5 100.6 100.4
30/10/2021 18:40:32 95.38 94.92 97.6 91.4 91.6 91.8 104.18 103.84 107.73 102.5 100.6 100.4
30/10/2021 18:40:33 94.51 95.33 97.6 91.4 91.7 91.8 96.38 103.18 107.73 102.5 100.6 100.4
30/10/2021 18:40:34 91.17 94.62 97.6 91.4 91.7 91.8 100.5 101.5 107.73 102.5 100.6 100.4
30/10/2021 18:40:35 92.02 92.65 97.6 91.4 91.7 91.8 101.33 102.2 107.73 102.5 100.6 100.4
30/10/2021 18:40:36 91.34 92.79 97.6 91.4 91.7 91.8 93.19 100.39 107.73 102.5 100.6 100.4
30/10/2021 18:40:37 90.63 91.62 97.6 91.4 91.7 91.8 108.37 107.29 107.73 102.5 100.6 100.4
30/10/2021 18:40:38 93.64 93.17 97.6 91.4 91.7 91.8 100.95 106.72 107.73 102.5 100.6 100.4
30/10/2021 18:40:39 87.79 93.11 97.6 91.4 91.7 91.8 91.3 103.56 107.73 102.5 100.6 100.4
30/10/2021 18:40:40 90.09 90.84 97.6 91.3 91.7 91.8 108.7 107.39 107.73 102.6 100.7 100.4
30/10/2021 18:40:41 91.52 91.21 97.6 91.3 91.7 91.8 102.54 106.53 107.73 102.6 100.7 100.4
30/10/2021 18:40:42 89.29 91.04 97.6 91.3 91.7 91.8 97.96 104.38 107.73 102.6 100.7 100.4
30/10/2021 18:40:43 93.14 92.4 97.6 91.3 91.6 91.8 102.81 102.94 107.73 102.6 100.7 100.4
30/10/2021 18:40:44 91.33 92.64 97.6 91.3 91.6 91.8 97.34 103.3 107.73 102.6 100.7 100.4
30/10/2021 18:40:45 90.15 91.74 97.6 91.3 91.6 91.8 93.11 99.95 107.73 102.6 100.7 100.4
30/10/2021 18:40:46 92.22 92.07 97.6 91.3 91.6 91.8 105.68 104.35 107.73 102.6 100.7 100.4
30/10/2021 18:40:47 91.63 92.37 97.6 91.3 91.6 91.8 94.73 103.51 107.73 102.6 100.7 100.4
30/10/2021 18:40:48 101.95 100.9 100.9 91.5 91.7 91.8 108.66 107.88 107.88 102.6 100.7 100.4
30/10/2021 18:40:49 92.02 100.51 100.9 91.5 91.7 91.8 102.6 107.87 107.88 102.7 100.7 100.4
30/10/2021 18:40:50 95.43 97.34 100.9 91.5 91.7 91.8 95.51 105.15 107.88 102.6 100.7 100.4
30/10/2021 18:40:51 91.08 95.92 100.9 91.4 91.7 91.8 108.07 107.44 107.88 102.7 100.8 100.4
30/10/2021 18:40:52 91.8 93.82 100.9 91.4 91.7 91.8 103.86 107.04 107.88 102.7 100.8 100.4
30/10/2021 18:40:53 91.39 92.5 100.9 91.4 91.7 91.8 100.77 104.89 107.88 102.7 100.8 100.4
30/10/2021 18:40:54 93.92 94.28 100.9 91.4 91.7 91.8 100.67 102.63 107.88 102.7 100.8 100.4
30/10/2021 18:40:55 90.74 93.02 100.9 91.4 91.7 91.8 102.08 103.71 107.88 102.7 100.8 100.4
30/10/2021 18:40:56 97.62 97.31 100.9 91.5 91.7 91.8 108.61 107.86 107.88 102.8 100.8 100.4
30/10/2021 18:40:57 89.99 94.96 100.9 91.5 91.7 91.8 103.5 107.08 107.88 102.8 100.8 100.4
30/10/2021 18:40:58 89.43 92.58 100.9 91.5 91.7 91.8 95.29 105.24 107.88 102.8 100.8 100.4
30/10/2021 18:40:59 90.49 91.04 100.9 91.4 91.7 91.8 101.9 102.8 107.88 102.8 100.8 100.4
30/10/2021 18:41:00 90.84 91.28 100.9 91.4 91.7 91.8 108.19 107.47 107.88 102.8 100.8 100.4
30/10/2021 18:41:01 92.9 92.77 100.9 91.5 91.7 91.8 94.87 105.92 107.88 102.8 100.8 100.4
30/10/2021 18:41:02 92.15 92.66 100.9 91.5 91.7 91.8 106.68 106.62 107.88 102.8 100.8 100.4
30/10/2021 18:41:03 92.1 92.28 100.9 91.5 91.7 91.8 106.13 107.37 107.88 102.8 100.8 100.5
30/10/2021 18:41:04 92.41 92.94 100.9 91.5 91.7 91.8 100.96 105.99 107.88 102.8 100.8 100.5
30/10/2021 18:41:05 87.87 92.05 100.9 91.5 91.7 91.8 92.81 103.61 107.88 102.8 100.8 100.5
30/10/2021 18:41:06 91.96 91.49 100.9 91.5 91.7 91.8 103.92 103.58 107.88 102.8 100.9 100.5
30/10/2021 18:41:07 88.62 91.17 100.9 91.5 91.7 91.8 90.31 102.37 107.88 102.8 100.8 100.5
30/10/2021 18:41:08 86.79 89.41 100.9 91.4 91.7 91.8 91.47 98.51 107.88 102.8 100.8 100.5
30/10/2021 18:41:09 89.4 89.42 100.9 91.4 91.7 91.8 94.03 95.66 107.88 102.8 100.8 100.5
30/10/2021 18:41:10 87.77 88.8 100.9 91.4 91.7 91.8 91.1 94.51 107.88 102.7 100.8 100.5
30/10/2021 18:41:11 90.08 89.61 100.9 91.4 91.7 91.8 93.83 93.56 107.88 102.7 100.8 100.5
30/10/2021 18:41:12 91.93 91.19 100.9 91.4 91.7 91.8 94.78 94.6 107.88 102.7 100.8 100.5
30/10/2021 18:41:13 87.41 90.97 100.9 91.4 91.7 91.8 91.21 94.18 107.88 102.7 100.8 100.5
30/10/2021 18:41:14 92.11 91.34 100.9 91.4 91.7 91.8 100.87 100.38 107.88 102.7 100.8 100.5
30/10/2021 18:41:15 88.93 91.49 100.9 91.4 91.7 91.8 90.32 99.85 107.88 102.7 100.8 100.5
30/10/2021 18:41:16 91.32 90.81 100.9 91.4 91.7 91.8 93.36 96.29 107.88 102.7 100.8 100.5
30/10/2021 18:41:17 90.52 91.07 100.9 91.3 91.7 91.8 100.92 100.59 107.88 102.7 100.8 100.5
30/10/2021 18:41:18 90.33 90.7 100.51 91.3 91.7 91.8 92.18 99.5 107.87 102.7 100.8 100.5
30/10/2021 18:41:19 89.84 90.35 97.34 91.3 91.7 91.8 92.83 96.35 107.86 102.7 100.8 100.5
30/10/2021 18:41:20 92.88 92.38 97.31 91.3 91.7 91.8 102.24 101.14 107.86 102.7 100.8 100.5
30/10/2021 18:41:21 90.72 92.01 97.31 91.3 91.7 91.8 93.74 100.33 107.86 102.7 100.8 100.5
30/10/2021 18:41:22 91.42 91.74 97.31 91.3 91.7 91.8 108.51 107.57 107.86 102.8 100.9 100.5
30/10/2021 18:41:23 90.91 91.64 97.31 91.3 91.7 91.8 102.21 107.27 107.86 102.8 100.9 100.5
30/10/2021 18:41:24 94.19 93.73 97.31 91.3 91.7 91.8 96.52 104.54 107.86 102.8 100.9 100.5
30/10/2021 18:41:25 93.03 93.74 97.31 91.3 91.7 91.8 108.56 107.68 107.86 102.8 100.9 100.5
30/10/2021 18:41:26 92.12 93.62 94.96 91.3 91.7 91.8 102.66 107.16 107.68 102.8 100.9 100.5
30/10/2021 18:41:27 92.18 92.93 93.74 91.3 91.7 91.8 101.07 104.61 107.68 102.8 100.9 100.5
30/10/2021 18:41:28 91.48 92.12 93.74 91.3 91.7 91.8 101.09 102.31 107.68 102.8 100.9 100.5
30/10/2021 18:41:29 93.03 92.91 93.74 91.3 91.7 91.8 101.28 103.4 107.68 102.8 100.9 100.5
30/10/2021 18:41:30 93.73 93.73 93.74 91.3 91.7 91.8 108.73 107.77 107.77 102.8 100.9 100.5
30/10/2021 18:41:31 90.99 93.06 93.74 91.3 91.7 91.8 102.89 107.07 107.77 102.8 100.9 100.5
30/10/2021 18:41:32 95.57 94.7 94.7 91.3 91.7 91.8 97.67 104.96 107.77 102.8 100.9 100.5
30/10/2021 18:41:33 92.52 94.63 94.7 91.3 91.7 91.8 105.81 105.9 107.77 102.8 100.9 100.5
30/10/2021 18:41:34 92.6 93.38 94.7 91.3 91.7 91.8 106.82 107.62 107.77 102.8 100.9 100.5
30/10/2021 18:41:35 92.85 93.51 94.7 91.3 91.7 91.8 95.43 105.81 107.77 102.8 100.9 100.5
30/10/2021 18:41:36 92.83 93.28 94.7 91.3 91.7 91.9 109.07 108.43 108.43 102.9 101 100.5
30/10/2021 18:41:37 92.83 92.93 94.7 91.3 91.7 91.9 104.41 108.44 108.44 102.9 101 100.5
30/10/2021 18:41:38 90.74 92.91 94.7 91.3 91.7 91.9 100.87 106.22 108.44 102.9 101 100.5
30/10/2021 18:41:39 87.9 91.34 94.7 91.3 91.7 91.9 92.1 103.65 108.44 102.9 101 100.5
30/10/2021 18:41:40 91.08 90.85 94.7 91.3 91.7 91.9 103.8 103.56 108.44 102.9 101 100.5
30/10/2021 18:41:41 94.56 94.02 94.7 91.3 91.7 91.9 96.56 101.96 108.44 102.9 101 100.5
30/10/2021 18:41:42 92.64 92.99 94.7 91.3 91.7 91.9 99.37 100.19 108.44 102.9 101 100.5
30/10/2021 18:41:43 92.72 93.03 94.7 91.3 91.7 91.9 100.05 101.46 108.44 102.9 101 100.5
30/10/2021 18:41:44 92.15 93.99 94.7 91.3 91.7 91.9 93.26 99.44 108.44 102.9 101 100.5
30/10/2021 18:41:45 90.68 91.88 94.7 91.3 91.7 91.9 109.39 107.81 108.44 102.9 101 100.5
30/10/2021 18:41:46 91.87 91.83 94.7 91.3 91.7 91.9 96.19 106.83 108.44 102.9 101 100.5
30/10/2021 18:41:47 90.59 91.68 94.7 91.3 91.7 91.9 101.78 103.18 108.44 102.9 101 100.5
30/10/2021 18:41:48 91.97 91.72 94.7 91.4 91.7 91.9 108.75 107.61 108.44 103 101 100.5
30/10/2021 18:41:49 89.53 91.8 94.7 91.4 91.7 91.9 100.87 106.74 108.44 103 101 100.5
30/10/2021 18:41:50 84.72 90.2 94.7 91.4 91.7 91.9 94.45 104.21 108.44 102.9 101 100.5
30/10/2021 18:41:51 92.43 91.52 94.7 91.4 91.7 91.9 103.89 103.52 108.44 103 101 100.5
30/10/2021 18:41:52 90.56 91.68 94.7 91.4 91.7 91.9 103.89 104.65 108.44 103 101 100.5
30/10/2021 18:41:53 89.16 90.96 94.7 91.4 91.7 91.9 107.32 107.68 108.44 103 101.1 100.5
30/10/2021 18:41:54 91.59 91.03 94.7 91.4 91.7 91.9 102.02 105.61 108.44 103 101.1 100.5
30/10/2021 18:41:55 91.38 91.68 94.7 91.4 91.7 91.9 92.36 103.36 108.44 103 101.1 100.5
30/10/2021 18:41:56 89.21 90.93 94.7 91.4 91.7 91.9 108.52 107.71 108.44 103 101.1 100.5
30/10/2021 18:41:57 92.64 92.05 94.7 91.4 91.7 91.9 102.27 107.22 108.44 103 101.1 100.5
30/10/2021 18:41:58 93.2 92.83 94.7 91.4 91.7 91.9 94.21 104.25 108.44 103 101.1 100.5
30/10/2021 18:41:59 91.37 92.67 94.7 91.5 91.7 91.9 108.76 107.47 108.44 103.1 101.1 100.6
30/10/2021 18:42:00 92.27 92.39 94.7 91.5 91.7 91.9 102.26 106.92 108.44 103.1 101.1 100.6
30/10/2021 18:42:01 90.83 92.12 94.7 91.5 91.7 91.9 99.63 104.58 108.44 103.1 101.1 100.6
30/10/2021 18:42:02 91.54 92.08 94.63 91.5 91.7 91.9 102.24 102.74 108.44 103.1 101.1 100.6
30/10/2021 18:42:03 91.88 92.06 94.02 91.5 91.7 91.9 99.28 103.33 108.44 103.1 101.1 100.6
30/10/2021 18:42:04 89.75 91.58 94.02 91.5 91.7 91.9 91.37 100.39 108.44 103.1 101.1 100.6
30/10/2021 18:42:05 90.14 90.77 94.02 91.5 91.7 91.9 101.83 101.16 108.44 103.1 101.1 100.6
30/10/2021 18:42:06 93.8 93.27 94.02 91.5 91.7 91.9 95.46 100.84 108.44 103.1 101.1 100.6
30/10/2021 18:42:07 93.65 94.11 94.11 91.5 91.7 91.9 107.9 107.31 107.81 103.2 101.2 100.6
30/10/2021 18:42:08 90.5 93.38 94.11 91.5 91.7 91.9 104.04 107.59 107.81 103.2 101.2 100.6
30/10/2021 18:42:09 94.51 93.99 94.11 91.6 91.7 91.9 95.03 105.2 107.81 103.2 101.2 100.6
30/10/2021 18:42:10 96.66 96.26 96.26 91.6 91.7 91.9 108.46 107.69 107.81 103.3 101.2 100.6
30/10/2021 18:42:11 98.08 97.58 97.58 91.7 91.7 91.9 104.38 107.44 107.81 103.3 101.2 100.6
30/10/2021 18:42:12 94.21 97.58 97.58 91.7 91.7 91.9 101.52 105.59 107.81 103.3 101.2 100.6
30/10/2021 18:42:13 93.57 95.83 97.58 91.7 91.7 91.9 98.72 103.39 107.81 103.3 101.2 100.6
30/10/2021 18:42:14 92.25 94.52 97.58 91.7 91.7 91.9 103.22 103.8 107.81 103.3 101.2 100.6
30/10/2021 18:42:15 90.65 93.16 97.58 91.7 91.7 91.9 108.05 107.49 107.71 103.3 101.2 100.6
30/10/2021 18:42:16 90.62 91.75 97.58 91.7 91.7 91.9 103.59 106.97 107.71 103.4 101.2 100.6
30/10/2021 18:42:17 92.17 92.16 97.58 91.8 91.7 91.9 96.91 105.33 107.71 103.4 101.3 100.6
30/10/2021 18:42:18 91.17 92.05 97.58 91.8 91.7 91.9 98.42 101.86 107.71 103.4 101.3 100.6
30/10/2021 18:42:19 89.6 91.56 97.58 91.8 91.7 91.9 107.46 106.23 107.71 103.4 101.3 100.6
30/10/2021 18:42:20 90.91 90.85 97.58 91.8 91.7 91.9 94.6 105.19 107.71 103.4 101.3 100.6
30/10/2021 18:42:21 92.19 91.7 97.58 91.8 91.7 91.9 105.51 105.6 107.71 103.4 101.3 100.6
30/10/2021 18:42:22 92.02 91.92 97.58 91.8 91.7 91.9 107.59 107.68 107.71 103.5 101.3 100.6
30/10/2021 18:42:23 92.91 92.92 97.58 91.8 91.7 91.9 101.23 106.36 107.71 103.5 101.3 100.6
30/10/2021 18:42:24 90.01 92.33 97.58 91.8 91.7 91.9 94.16 104.02 107.71 103.5 101.3 100.6
30/10/2021 18:42:25 93.07 92.63 97.58 91.8 91.7 91.9 104.01 103.66 107.71 103.5 101.3 100.6
30/10/2021 18:42:26 91.41 92.48 97.58 91.9 91.7 91.9 106.94 106.96 107.69 103.5 101.3 100.6
30/10/2021 18:42:27 89.66 91.93 97.58 91.9 91.7 91.9 105.04 107.85 107.85 103.5 101.3 100.6
30/10/2021 18:42:28 86.51 90.55 97.58 91.9 91.7 91.9 100.03 105.24 107.85 103.5 101.3 100.6
30/10/2021 18:42:29 76.78 88.16 97.58 91.9 91.7 91.9 80.54 102.39 107.85 103.5 101.3 100.6
30/10/2021 18:42:30 76.13 84.4 97.58 91.9 91.7 91.9 79.23 98.19 107.85 103.5 101.3 100.6
30/10/2021 18:42:31 74.01 80.95 97.58 91.9 91.7 91.9 76.59 94.03 107.85 103.5 101.3 100.6
30/10/2021 18:42:32 83.47 82.24 97.58 91.9 91.7 91.9 84 89.92 107.85 103.5 101.3 100.6
30/10/2021 18:42:33 78.28 82.16 97.58 91.8 91.7 91.9 80.71 87.19 107.85 103.5 101.3 100.6
30/10/2021 18:42:34 83.32 82.66 97.58 91.8 91.7 91.9 84.39 84.62 107.85 103.5 101.3 100.6
30/10/2021 18:42:35 79.94 83.22 97.58 91.8 91.7 91.9 80.49 84.76 107.85 103.5 101.3 100.6
30/10/2021 18:42:36 89.2 87.63 97.58 91.8 91.7 91.9 89.99 88.52 107.85 103.5 101.3 100.6
30/10/2021 18:42:37 85 87.85 97.58 91.8 91.7 91.9 86.64 88.56 107.85 103.5 101.3 100.6
30/10/2021 18:42:38 85.53 85.98 97.58 91.8 91.7 91.9 95.55 94.76 107.85 103.5 101.3 100.6
30/10/2021 18:42:39 85.11 85.72 97.58 91.8 91.7 91.9 95.39 95.28 107.85 103.4 101.3 100.6
30/10/2021 18:42:40 85.66 85.72 97.58 91.8 91.7 91.9 97.7 97.28 107.85 103.4 101.3 100.6
30/10/2021 18:42:41 91.49 89.92 97.58 91.8 91.7 91.9 95.12 97.07 107.85 103.4 101.3 100.6
30/10/2021 18:42:42 88.21 90.33 95.83 91.8 91.7 91.9 101.12 100.14 107.85 103.4 101.4 100.6
30/10/2021 18:42:43 88.07 88.76 94.52 91.8 91.7 91.9 100.04 100.5 107.85 103.4 101.4 100.6
30/10/2021 18:42:44 86.87 88.97 93.16 91.8 91.7 91.9 97.22 100.26 107.85 103.4 101.4 100.6
30/10/2021 18:42:45 88.17 87.99 92.92 91.8 91.7 91.9 97.93 98.77 107.85 103.4 101.3 100.6
30/10/2021 18:42:46 84.03 88.16 92.92 91.8 91.7 91.9 95.95 98.04 107.85 103.4 101.3 100.6
30/10/2021 18:42:47 84.75 85.91 92.92 91.8 91.7 91.9 95.38 97.05 107.85 103.4 101.3 100.6
30/10/2021 18:42:48 88.13 87.47 92.92 91.8 91.7 91.9 93.69 96.39 107.85 103.3 101.3 100.6
30/10/2021 18:42:49 86.57 87.82 92.92 91.8 91.7 91.9 101.03 99.71 107.85 103.3 101.3 100.6
30/10/2021 18:42:50 86.23 86.65 92.92 91.8 91.7 91.9 99.64 100.19 107.85 103.3 101.3 100.6
30/10/2021 18:42:51 83.31 86.36 92.92 91.8 91.7 91.9 95.49 99.82 107.85 103.3 101.3 100.6
30/10/2021 18:42:52 75.6 84.75 92.92 91.7 91.7 91.9 82.5 97.04 107.85 103.3 101.3 100.6
30/10/2021 18:42:53 71.04 81.14 92.63 91.7 91.7 91.9 75.42 92.99 107.85 103.3 101.3 100.6
30/10/2021 18:42:54 69.39 77.57 92.63 91.7 91.7 91.9 75.08 88.87 107.85 103.2 101.3 100.6
30/10/2021 18:42:55 67.46 74.21 92.48 91.7 91.7 91.9 72.38 84.92 107.85 103.2 101.3 100.6
30/10/2021 18:42:56 73.55 73.25 91.93 91.6 91.7 91.9 76.92 81.05 107.85 103.2 101.3 100.6
30/10/2021 18:42:57 70.88 73.32 90.55 91.6 91.7 91.9 75.21 79.15 105.24 103.2 101.3 100.6
30/10/2021 18:42:58 84.15 82.15 90.33 91.6 91.7 91.9 96.87 94.7 102.39 103.2 101.3 100.6
30/10/2021 18:42:59 85.15 84.52 90.33 91.6 91.7 91.9 93.01 94.37 100.5 103.2 101.3 100.6
30/10/2021 18:43:00 82.81 85.01 90.33 91.6 91.7 91.9 96.26 96.53 100.5 103.2 101.3 100.6
30/10/2021 18:43:01 87.88 86.68 90.33 91.6 91.7 91.9 94.35 94.78 100.5 103.2 101.3 100.6
30/10/2021 18:43:02 85.25 87.1 90.33 91.6 91.7 91.9 91.94 95.06 100.5 103.1 101.3 100.6
30/10/2021 18:43:03 87.34 87.21 90.33 91.6 91.7 91.9 91.95 92.92 100.5 103.1 101.3 100.6
30/10/2021 18:43:04 89.18 88.68 90.33 91.6 91.7 91.9 92.75 93.46 100.5 103.1 101.3 100.6
30/10/2021 18:43:05 91.03 90.55 90.55 91.6 91.7 91.9 98.05 97.02 100.5 103.1 101.3 100.6
30/10/2021 18:43:06 89.78 90.61 90.61 91.6 91.7 91.9 94.89 97.02 100.5 103.1 101.3 100.6
30/10/2021 18:43:07 85.64 90.29 90.61 91.6 91.7 91.9 89.06 95.67 100.5 103.1 101.3 100.6
30/10/2021 18:43:08 90.08 90.23 90.61 91.5 91.7 91.9 90.75 92.72 100.5 103.1 101.3 100.6
30/10/2021 18:43:09 88.78 89.2 90.61 91.5 91.7 91.9 95.82 94.82 100.5 103.1 101.3 100.6
30/10/2021 18:43:10 91.84 91.78 91.78 91.5 91.7 91.9 92.79 94.73 100.5 103 101.3 100.6
30/10/2021 18:43:11 89.86 92 92 91.5 91.7 91.9 97.69 96.93 100.5 103 101.3 100.6
30/10/2021 18:43:12 91.65 92.12 92.12 91.5 91.7 91.9 94.05 96.92 100.5 103 101.3 100.6
30/10/2021 18:43:13 84.74 91.22 92.12 91.5 91.7 91.9 85.66 95.18 100.26 103 101.2 100.6
30/10/2021 18:43:14 82.98 88.09 92.12 91.5 91.7 91.9 84.21 91.54 100.19 103 101.2 100.6
30/10/2021 18:43:15 87.43 87.66 92.12 91.5 91.7 91.9 88.45 89.19 100.19 103 101.2 100.6
30/10/2021 18:43:16 92.89 92.58 92.58 91.5 91.7 91.9 92.76 92.56 100.19 103 101.2 100.6
30/10/2021 18:43:17 86.17 90.56 92.58 91.5 91.7 91.9 87.2 90.98 100.19 103 101.2 100.6
30/10/2021 18:43:18 84.55 88.35 92.58 91.5 91.7 91.9 84.82 88.8 100.19 103 101.2 100.6
30/10/2021 18:43:19 78.14 85.66 92.58 91.5 91.6 91.9 81.76 86.25 100.19 102.9 101.2 100.6
30/10/2021 18:43:20 82.42 83.6 92.58 91.5 91.6 91.9 84.19 85.11 99.82 102.9 101.2 100.6
30/10/2021 18:43:21 70.76 82.45 92.58 91.5 91.6 91.9 74.77 84.04 97.04 102.9 101.2 100.6
30/10/2021 18:43:22 74.86 78.7 92.58 91.5 91.6 91.9 79 80.65 97.02 102.9 101.2 100.6
30/10/2021 18:43:23 85.48 84.31 92.58 91.5 91.6 91.9 86.47 85.43 97.02 102.9 101.2 100.6
30/10/2021 18:43:24 77.82 84.12 92.58 91.4 91.6 91.9 80.45 85.41 97.02 102.8 101.2 100.6
30/10/2021 18:43:25 78.9 81.22 92.58 91.4 91.6 91.9 79.84 82.88 97.02 102.8 101.2 100.6
30/10/2021 18:43:26 85.34 84.95 92.58 91.4 91.6 91.9 86.4 85.86 97.02 102.8 101.2 100.6
30/10/2021 18:43:27 82.33 84.35 92.58 91.4 91.6 91.9 84.12 85.32 97.02 102.8 101.2 100.6
30/10/2021 18:43:28 81.63 83.31 92.58 91.4 91.6 91.9 83.72 84.85 97.02 102.8 101.2 100.6
30/10/2021 18:43:29 78.84 82.33 92.58 91.4 91.6 91.9 81.92 84.17 97.02 102.8 101.2 100.6
30/10/2021 18:43:30 81.95 81.58 92.58 91.4 91.6 91.9 84.18 83.96 97.02 102.8 101.2 100.6
30/10/2021 18:43:31 82.65 82.95 92.58 91.4 91.6 91.9 84.33 84.79 97.02 102.8 101.2 100.6
30/10/2021 18:43:32 80.97 82.44 92.58 91.3 91.5 91.9 82.61 84.24 97.02 102.8 101.2 100.6
30/10/2021 18:43:33 77.54 81.42 92.58 91.3 91.5 91.9 81.01 83.34 97.02 102.7 101.2 100.6
30/10/2021 18:43:34 82.1 82.36 92.58 91.3 91.5 91.9 82.87 83.55 97.02 102.7 101.1 100.6
30/10/2021 18:43:35 84.51 84.17 92.58 91.3 91.5 91.9 85.47 85.05 97.02 102.7 101.1 100.6
30/10/2021 18:43:36 81.36 84.34 92.58 91.3 91.5 91.9 83.34 85.38 96.93 102.6 101.1 100.6
30/10/2021 18:43:37 80.92 82.41 92.58 91.3 91.5 91.9 82.16 83.78 96.93 102.6 101.1 100.6
30/10/2021 18:43:38 81.72 82.53 92.58 91.3 91.5 91.9 84.65 84.61 96.93 102.6 101.1 100.6
30/10/2021 18:43:39 79.73 81.53 92.58 91.2 91.5 91.9 84.33 84.93 96.93 102.6 101.1 100.6
30/10/2021 18:43:40 77.75 80.36 92.58 91.2 91.5 91.9 81.81 84.12 96.93 102.6 101.1 100.6
30/10/2021 18:43:41 87.45 86.15 92.58 91.2 91.5 91.9 88.21 87.15 96.92 102.6 101.1 100.6
30/10/2021 18:43:42 84.5 85.74 92.58 91.2 91.5 91.9 85.27 86.84 95.18 102.5 101.1 100.6
30/10/2021 18:43:43 86.86 87.03 92.58 91.2 91.5 91.9 87.66 87.78 92.56 102.5 101.1 100.6
30/10/2021 18:43:44 85.83 87 92.58 91.2 91.5 91.9 87.33 87.69 92.56 102.5 101.1 100.6
30/10/2021 18:43:45 79.13 85.77 92.58 91.2 91.5 91.9 81.03 87.17 92.56 102.5 101.1 100.6
30/10/2021 18:43:46 84.09 83.69 90.56 91.2 91.5 91.9 85.94 85.5 90.98 102.5 101.1 100.6
30/10/2021 18:43:47 85.07 85.79 88.35 91.1 91.5 91.9 86.65 87.1 88.8 102.4 101.1 100.6
30/10/2021 18:43:48 82.31 84.38 87.03 91.1 91.5 91.9 85.78 86.29 87.78 102.4 101.1 100.6
30/10/2021 18:43:49 81.53 82.81 87.03 91.1 91.5 91.9 84.66 85.74 87.78 102.4 101.1 100.6
30/10/2021 18:43:50 74.77 81.82 87.03 91.1 91.5 91.9 78.18 84.77 87.78 102.4 101.1 100.6
30/10/2021 18:43:51 78.47 78.98 87.03 91.1 91.5 91.9 80.58 81.6 87.78 102.4 101.1 100.6
30/10/2021 18:43:52 69.06 78.46 87.03 91.1 91.5 91.9 72.73 80.98 87.78 102.3 101.1 100.6
30/10/2021 18:43:53 81.99 81.08 87.03 91.1 91.5 91.9 83.24 82.36 87.78 102.3 101.1 100.6
30/10/2021 18:43:54 86.52 85.16 87.03 91.1 91.5 91.9 86.61 85.52 87.78 102.3 101.1 100.6
30/10/2021 18:43:55 85.34 86.11 87.03 91 91.4 91.9 85.88 86.62 87.78 102.2 101.1 100.6
30/10/2021 18:43:56 85.3 85.55 87.03 91 91.4 91.9 86.3 86.42 87.78 102.2 101.1 100.6
30/10/2021 18:43:57 82.67 85.39 87.03 91 91.4 91.9 86.36 87.38 87.78 102.2 101 100.6
30/10/2021 18:43:58 82.25 84.3 87.03 91 91.4 91.9 83.03 86.02 87.78 102.2 101 100.6
30/10/2021 18:43:59 86.94 86.04 87.03 91 91.4 91.9 88.31 87.42 87.78 102.2 101 100.6
30/10/2021 18:44:00 81.15 85.47 87.03 91 91.4 91.9 83.19 86.86 87.78 102.1 101 100.6
30/10/2021 18:44:01 90.47 88.89 88.89 91 91.4 91.9 90.52 89.15 89.15 102.1 101 100.6
30/10/2021 18:44:02 86.45 88.87 88.89 91 91.4 91.9 86.75 89.12 89.15 102.1 101 100.6
30/10/2021 18:44:03 87.75 88.35 88.89 90.9 91.4 91.9 87.55 88.38 89.15 102.1 101 100.6
30/10/2021 18:44:04 85.67 87.51 88.89 90.9 91.4 91.9 101.83 101.15 101.15 102.1 101 100.6
30/10/2021 18:44:05 89.91 89.34 89.34 90.9 91.4 91.9 98.18 101.1 101.15 102.1 101 100.6
30/10/2021 18:44:06 87.08 89.12 89.34 90.9 91.4 91.9 89.13 99.22 101.15 102.1 101 100.6
30/10/2021 18:44:07 85.44 88.24 89.34 90.9 91.4 91.9 85.91 95.61 101.15 102 101 100.6
30/10/2021 18:44:08 89.06 88.37 89.34 90.9 91.4 91.9 91.57 92.07 101.15 102 101 100.6
30/10/2021 18:44:09 91.73 91.05 91.05 90.9 91.4 91.9 93.8 93.46 101.15 102 101 100.6
30/10/2021 18:44:10 94.61 93.74 93.74 90.9 91.4 91.9 95.34 94.77 101.15 102 101 100.6
30/10/2021 18:44:11 89.74 93.47 93.74 90.9 91.4 91.9 91.85 94.57 101.15 102 101 100.6
30/10/2021 18:44:12 90.48 91.54 93.74 91 91.4 91.9 92.07 92.92 101.15 102 101 100.6
30/10/2021 18:44:13 93.42 92.92 93.74 91 91.4 91.9 94.11 93.79 101.15 101.9 101 100.6
30/10/2021 18:44:14 90.29 92.95 93.74 91 91.4 91.9 93.12 93.84 101.15 101.9 101 100.6
30/10/2021 18:44:15 87.96 91.41 93.74 91 91.4 91.9 90.33 93.47 101.15 101.9 101 100.6
30/10/2021 18:44:16 95.95 95.56 95.56 91 91.4 91.9 97.11 96.65 101.15 101.9 101 100.6
30/10/2021 18:44:17 93.41 95.56 95.56 91 91.4 91.9 94.64 96.65 101.15 101.9 101 100.6
30/10/2021 18:44:18 90.21 94.37 95.56 91 91.4 91.9 92.86 95.61 101.15 101.8 101 100.6
30/10/2021 18:44:19 91.61 92.4 95.56 91 91.4 91.9 94.97 94.99 101.15 101.8 101 100.6
30/10/2021 18:44:20 89.01 92.11 95.56 91 91.4 91.9 93.08 94.73 101.15 101.8 101 100.6
30/10/2021 18:44:21 87.91 90.52 95.56 91 91.4 91.9 91.36 93.63 101.15 101.7 101 100.6
30/10/2021 18:44:22 87.3 89.47 95.56 91 91.4 91.9 90.73 92.22 101.15 101.7 101 100.6
30/10/2021 18:44:23 91.03 90.37 95.56 91 91.4 91.9 93.56 93.16 101.15 101.7 100.9 100.6
30/10/2021 18:44:24 92.28 92.35 95.56 91 91.4 91.9 93.37 93.86 101.15 101.7 100.9 100.6
30/10/2021 18:44:25 90.92 91.6 95.56 90.9 91.4 91.9 93.22 93.4 101.15 101.7 100.9 100.6
30/10/2021 18:44:26 91.98 92.3 95.56 91 91.4 91.9 94.86 94.82 101.15 101.7 100.9 100.6
30/10/2021 18:44:27 93.85 93.67 95.56 91 91.4 91.9 95.61 95.9 101.15 101.7 100.9 100.6
30/10/2021 18:44:28 95.3 94.66 95.56 91 91.4 91.9 96.05 95.67 101.15 101.7 100.9 100.6
30/10/2021 18:44:29 91.66 94.65 95.56 91 91.4 91.9 94.53 95.9 101.15 101.6 100.9 100.6
30/10/2021 18:44:30 94.17 93.78 95.56 91 91.4 91.9 96.31 95.91 101.15 101.6 100.9 100.6
30/10/2021 18:44:31 91.76 93.85 95.56 91 91.4 91.9 93.53 96.19 101.15 101.6 100.9 100.6
30/10/2021 18:44:32 88.49 92.25 95.56 91 91.4 91.9 92.97 94.27 101.15 101.5 100.9 100.6
30/10/2021 18:44:33 87.98 90.41 95.56 91 91.4 91.9 92.23 93.7 101.15 101.5 100.9 100.6
30/10/2021 18:44:34 90.7 90.76 95.56 91 91.4 91.9 94.16 94.13 101.1 101.5 100.9 100.6
30/10/2021 18:44:35 90.4 91.32 95.56 91 91.4 91.9 93.55 94.86 99.22 101.5 100.9 100.6
30/10/2021 18:44:36 92.2 92.28 95.56 91 91.4 91.9 93.48 93.94 96.65 101.5 100.9 100.6
30/10/2021 18:44:37 86.81 92 95.56 91 91.4 91.9 98.06 98.1 98.1 101.4 100.9 100.6
30/10/2021 18:44:38 92.62 91.66 95.56 91 91.4 91.9 101.3 100.52 100.52 101.4 100.9 100.6
30/10/2021 18:44:39 91.23 91.82 95.56 91 91.4 91.9 95.3 99.92 100.52 101.4 100.9 100.6
30/10/2021 18:44:40 92.32 92.1 95.56 91 91.4 91.9 93.29 97.45 100.52 101.4 100.9 100.6
30/10/2021 18:44:41 94.12 93.53 95.56 91 91.5 91.9 101.43 100.96 100.96 101.3 100.9 100.6
30/10/2021 18:44:42 94.29 94.46 95.56 91 91.5 91.9 104.72 103.47 103.47 101.4 100.9 100.6
30/10/2021 18:44:43 93.32 94.01 95.56 91 91.5 91.9 97.89 103.33 103.47 101.3 100.9 100.6
30/10/2021 18:44:44 92.8 93.4 95.56 91 91.5 91.9 102.58 102.78 103.47 101.3 100.9 100.6
30/10/2021 18:44:45 92.74 93.28 95.56 91 91.5 91.9 105.51 104.68 104.68 101.3 100.9 100.6
30/10/2021 18:44:46 90.55 93.14 95.56 91 91.5 91.9 101.22 104.61 104.68 101.3 100.9 100.6
30/10/2021 18:44:47 91.77 91.88 94.66 91 91.4 91.9 93.6 102.55 104.68 101.3 100.9 100.6
30/10/2021 18:44:48 91.21 91.86 94.66 91 91.4 91.9 93.67 99.15 104.68 101.3 100.9 100.6
30/10/2021 18:44:49 91.41 91.66 94.66 91 91.4 91.9 103.4 102.15 104.68 101.3 100.9 100.6
30/10/2021 18:44:50 91.06 91.86 94.66 91 91.4 91.9 94.38 101.25 104.68 101.3 100.9 100.6
30/10/2021 18:44:51 89.79 91.14 94.66 91 91.4 91.9 91.97 98.15 104.68 101.3 100.9 100.6
30/10/2021 18:44:52 89.23 90.92 94.66 90.9 91.4 91.9 100.32 100.01 104.68 101.2 100.9 100.6
30/10/2021 18:44:53 91.8 91.76 94.66 90.9 91.4 91.9 99.22 100.42 104.68 101.2 100.9 100.6
30/10/2021 18:44:54 91.05 91.56 94.66 91 91.4 91.9 94.39 99.16 104.68 101.2 100.9 100.6
30/10/2021 18:44:55 92.3 91.89 94.66 91 91.4 91.9 94.48 96.68 104.68 101.2 100.9 100.6
30/10/2021 18:44:56 94.6 94 94.66 91 91.4 91.9 109.74 108.38 108.38 101.3 100.9 100.6
30/10/2021 18:44:57 94.09 94.49 94.66 91 91.4 91.9 107.49 109.37 109.37 101.3 100.9 100.6
30/10/2021 18:44:58 90.31 94.09 94.65 91 91.4 91.9 92.07 107.32 109.37 101.3 100.9 100.6
30/10/2021 18:44:59 91.73 92.36 94.49 91 91.4 91.9 103.16 104.58 109.37 101.3 100.9 100.6
30/10/2021 18:45:00 92.78 92.67 94.49 91 91.4 91.9 106.38 105.42 109.37 101.3 100.9 100.6
30/10/2021 18:45:01 93.43 93.63 94.49 91 91.4 91.9 102.36 105.23 109.37 101.3 101 100.6
30/10/2021 18:45:02 97.3 96.7 96.7 91 91.4 91.9 97.54 103.42 109.37 101.3 101 100.6
30/10/2021 18:45:03 89.28 96.31 96.7 91 91.4 91.9 95.5 100.77 109.37 101.2 101 100.6
30/10/2021 18:45:04 91.32 93.21 96.7 91 91.4 91.9 93.94 98.45 109.37 101.2 101 100.6
30/10/2021 18:45:05 92.72 93.05 96.7 91 91.4 91.9 94.65 96.24 109.37 101.2 101 100.6
30/10/2021 18:45:06 86.02 92.36 96.7 91 91.4 91.9 88.61 95.31 109.37 101.1 101 100.6
30/10/2021 18:45:07 94.16 93.51 96.7 91 91.4 91.9 101.79 100.59 109.37 101.1 101 100.6
30/10/2021 18:45:08 99.91 99.31 99.31 91.1 91.4 91.9 101.92 101.78 109.37 101.1 101 100.6
30/10/2021 18:45:09 98.2 100.34 100.34 91.2 91.5 91.9 98.78 102.19 109.37 101.1 101 100.6
30/10/2021 18:45:10 95.56 97.97 100.34 91.2 91.5 91.9 97.57 99.68 109.37 101.1 101 100.6
30/10/2021 18:45:11 97.7 97.52 100.34 91.3 91.5 91.9 104.97 104.22 109.37 101.1 101 100.6
30/10/2021 18:45:12 95.53 97.52 100.34 91.3 91.5 91.9 96.63 102.88 109.37 101.1 101 100.6
30/10/2021 18:45:13 93.97 96.21 100.34 91.3 91.5 91.9 95.15 100.04 109.37 101.1 101 100.6
30/10/2021 18:45:14 98.52 99.25 100.34 91.4 91.5 91.9 104.41 103.3 109.37 101.1 101 100.6
30/10/2021 18:45:15 91.86 96.31 100.34 91.4 91.5 91.9 106.1 104.95 109.37 101.1 101 100.6
30/10/2021 18:45:16 89.03 93.93 100.34 91.3 91.5 91.9 99.8 104.44 109.37 101.1 101 100.7
30/10/2021 18:45:17 90.08 91.55 100.34 91.3 91.5 91.9 94.9 101.97 109.37 101 101 100.6
30/10/2021 18:45:18 91.3 91.41 100.34 91.3 91.5 91.9 107.01 105.95 109.37 101 101 100.7
30/10/2021 18:45:19 91.42 91.64 100.34 91.4 91.5 91.9 93.86 105.1 109.37 101 101 100.7
30/10/2021 18:45:20 91.56 91.7 100.34 91.4 91.5 91.9 93.5 101.36 109.37 101 101 100.7
30/10/2021 18:45:21 92.01 92.51 100.34 91.4 91.5 91.9 94.86 98.26 109.37 101 101 100.7
30/10/2021 18:45:22 93.25 93 100.34 91.4 91.5 91.9 101.78 100.61 109.37 101 101 100.7
30/10/2021 18:45:23 94.11 94.37 100.34 91.4 91.5 91.9 96.64 100.28 109.37 101 101 100.7
30/10/2021 18:45:24 91.85 93.37 100.34 91.3 91.5 91.9 93.63 98.16 109.37 101 101 100.7
30/10/2021 18:45:25 93.29 93.1 100.34 91.3 91.5 91.9 100.61 100.55 109.37 101 101 100.7
30/10/2021 18:45:26 94.5 94.05 100.34 91.3 91.5 91.9 107.47 105.48 109.37 101 101 100.7
30/10/2021 18:45:27 92.9 94.02 100.34 91.3 91.5 91.9 102.95 105.46 107.32 101 101 100.7
30/10/2021 18:45:28 92.84 93.18 100.34 91.3 91.5 91.9 102.47 103.89 105.95 101 101 100.7
30/10/2021 18:45:29 91.59 93.01 100.34 91.3 91.5 91.9 104.17 104.59 105.95 100.9 101.1 100.7
30/10/2021 18:45:30 94.15 93.6 100.34 91.3 91.5 91.9 105.18 105.3 105.95 101 101.1 100.7
30/10/2021 18:45:31 93.28 94.01 100.34 91.3 91.5 91.9 100.51 104.78 105.95 101 101.1 100.7
30/10/2021 18:45:32 93.09 93.26 100.34 91.3 91.5 91.9 100.59 102.43 105.95 101 101.1 100.7
30/10/2021 18:45:33 91.9 93.33 100.34 91.3 91.5 91.9 102.6 103.27 105.95 101 101.1 100.7
30/10/2021 18:45:34 91.52 92.68 100.34 91.3 91.5 91.9 94.57 101.91 105.95 101 101.1 100.7
30/10/2021 18:45:35 89.69 91.62 100.34 91.3 91.5 91.9 94.01 98.7 105.95 101 101.1 100.7
30/10/2021 18:45:36 88.25 90.6 100.34 91.3 91.5 91.9 91.6 96.5 105.95 101 101.1 100.7
30/10/2021 18:45:37 94.3 93.33 100.34 91.3 91.6 91.9 102.26 100.38 105.95 100.9 101.1 100.7
30/10/2021 18:45:38 93.1 93.43 100.34 91.3 91.6 91.9 96.51 100.08 105.95 100.9 101.1 100.7
30/10/2021 18:45:39 92.83 93.24 99.25 91.3 91.5 91.9 95.14 98.1 105.95 100.9 101.1 100.7
30/10/2021 18:45:40 94.96 94.62 99.25 91.3 91.5 91.9 106.76 106.32 106.32 100.9 101.1 100.7
30/10/2021 18:45:41 96.04 96.03 99.25 91.4 91.5 92 111.28 110.66 110.66 101 101.1 100.7
30/10/2021 18:45:42 91.94 95.21 99.25 91.4 91.5 92 100.56 109.29 110.66 101 101.1 100.7
30/10/2021 18:45:43 91.69 93.54 99.25 91.4 91.5 92 102.47 105.68 110.66 101 101.1 100.7
30/10/2021 18:45:44 93.49 93.18 96.31 91.4 91.5 92 105.65 105.5 110.66 101 101.1 100.7
30/10/2021 18:45:45 93.17 93.58 96.03 91.4 91.5 92 103.85 105.56 110.66 101.1 101.1 100.7
30/10/2021 18:45:46 91.89 93.06 96.03 91.4 91.5 92 98.52 104.33 110.66 101 101.1 100.7
30/10/2021 18:45:47 93.16 93.03 96.03 91.4 91.5 92 103.63 104.11 110.66 101 101.2 100.7
30/10/2021 18:45:48 91.83 92.99 96.03 91.2 91.5 92 104.09 105.66 110.66 101 101.2 100.7
30/10/2021 18:45:49 89.17 92.32 96.03 91.2 91.5 92 89.98 103.21 110.66 101 101.2 100.7
30/10/2021 18:45:50 82.72 90.5 96.03 91.2 91.5 92 83.18 99.28 110.66 101 101.2 100.7
30/10/2021 18:45:51 86.22 87.37 96.03 91.2 91.5 92 99.47 99.69 110.66 100.9 101.2 100.7
30/10/2021 18:45:52 93.14 92.13 96.03 91.2 91.5 92 99.78 100.29 110.66 100.9 101.2 100.7
30/10/2021 18:45:53 91.95 92.16 96.03 91.2 91.5 92 95.7 99.46 110.66 100.9 101.1 100.7
30/10/2021 18:45:54 91.88 92.1 96.03 91.2 91.5 92 94.16 97.36 110.66 100.9 101.1 100.7
30/10/2021 18:45:55 95.7 94.85 96.03 91.2 91.5 92 109.46 108.47 110.66 101 101.2 100.7
30/10/2021 18:45:56 93.39 95.29 96.03 91.2 91.5 92 109.3 110.18 110.66 101 101.2 100.7
30/10/2021 18:45:57 90 93.6 96.03 91.2 91.5 92 92.15 108.42 110.66 100.9 101.2 100.7
30/10/2021 18:45:58 94.35 93.71 96.03 91.2 91.5 92 103.42 104.98 110.66 101 101.2 100.7
30/10/2021 18:45:59 94.79 94.62 96.03 91.2 91.5 92 106.39 105.75 110.66 101 101.2 100.7
30/10/2021 18:46:00 90.75 94.4 96.03 91.2 91.5 92 103.03 105.73 110.66 100.9 101.2 100.7
30/10/2021 18:46:01 89.81 92.45 96.03 91.2 91.5 92 96.89 104.03 110.66 100.9 101.2 100.7
30/10/2021 18:46:02 91.57 91.62 96.03 91.2 91.5 92 105.79 105.35 110.66 100.9 101.2 100.7
30/10/2021 18:46:03 91.64 91.8 96.03 91.2 91.5 92 99.78 105.56 110.66 100.9 101.2 100.7
30/10/2021 18:46:04 91.04 91.99 96.03 91.2 91.5 92 93.42 102.4 110.66 100.9 101.2 100.7
30/10/2021 18:46:05 89.66 91.31 96.03 91.2 91.5 92 91.61 98.95 110.66 100.9 101.2 100.7
30/10/2021 18:46:06 90.36 90.82 96.03 91.2 91.5 92 101.12 100.57 110.66 100.9 101.2 100.7
30/10/2021 18:46:07 92.91 92.62 96.03 91.2 91.5 92 98.87 100.82 110.66 100.9 101.2 100.7
30/10/2021 18:46:08 91.74 92.44 96.03 91.2 91.5 92 94.85 99.25 110.66 100.9 101.2 100.7
30/10/2021 18:46:09 92.32 92.33 96.03 91.2 91.5 92 94.56 96.85 110.66 100.9 101.2 100.7
30/10/2021 18:46:10 93.2 93.02 96.03 91.2 91.5 92 103.98 103.22 110.66 100.9 101.2 100.7
30/10/2021 18:46:11 95.33 94.83 95.29 91.3 91.5 92 96.68 101.87 110.18 100.9 101.2 100.7
30/10/2021 18:46:12 91.64 94.46 95.29 91.3 91.5 92 94.35 99.35 110.18 100.9 101.2 100.7
30/10/2021 18:46:13 93.39 93.99 95.29 91.3 91.5 92 103.45 102.5 110.18 100.9 101.2 100.7
30/10/2021 18:46:14 95.83 95.2 95.29 91.3 91.5 92 106.82 105.28 110.18 101 101.2 100.7
30/10/2021 18:46:15 92.69 95.05 95.29 91.3 91.5 92 102.51 105.25 110.18 101 101.2 100.8
30/10/2021 18:46:16 93.01 94.25 95.29 91.3 91.5 92 97.06 103.52 110.18 101 101.2 100.8
30/10/2021 18:46:17 91.27 93.13 95.29 91.3 91.5 92 106.66 105.77 110.18 101 101.2 100.8
30/10/2021 18:46:18 89.79 92.13 95.29 91.3 91.5 92 94.16 105.46 110.18 101 101.2 100.8
30/10/2021 18:46:19 86.03 90.66 95.29 91.3 91.5 92 88.58 101.71 110.18 101 101.2 100.8
30/10/2021 18:46:20 88.14 88.53 95.29 91.3 91.5 92 91.67 97.82 110.18 101 101.2 100.8
30/10/2021 18:46:21 91.8 91.43 95.29 91.3 91.5 92 101.78 100.6 110.18 101 101.2 100.8
30/10/2021 18:46:22 92.06 92.25 95.29 91.3 91.5 92 96.7 100.57 110.18 101 101.2 100.8
30/10/2021 18:46:23 92.46 92.39 95.29 91.3 91.5 92 94.05 98.43 110.18 100.9 101.2 100.8
30/10/2021 18:46:24 92.77 92.7 95.29 91.3 91.5 92 94.98 96.29 110.18 100.9 101.2 100.8
30/10/2021 18:46:25 95.11 94.55 95.29 91.3 91.5 92 106.37 104.83 110.18 100.9 101.2 100.8
30/10/2021 18:46:26 93.31 94.35 95.2 91.3 91.5 92 103.35 104.99 108.42 100.9 101.2 100.8
30/10/2021 18:46:27 92.51 93.91 95.2 91.3 91.5 92 102.14 103.65 105.77 100.9 101.2 100.8
30/10/2021 18:46:28 93.56 93.79 95.2 91.3 91.5 92 104.1 104.6 105.77 100.9 101.2 100.8
30/10/2021 18:46:29 93.85 94.23 95.2 91.3 91.5 92 106.6 106.03 106.03 101 101.2 100.8
30/10/2021 18:46:30 90.66 93.44 95.2 91.3 91.5 92 98.7 105.68 106.03 100.9 101.2 100.8
30/10/2021 18:46:31 95.12 95.05 95.2 91.3 91.5 92 95.37 102.46 106.03 100.9 101.2 100.8
30/10/2021 18:46:32 89.68 93.69 95.2 91.3 91.5 92 102.23 102.25 106.03 100.9 101.2 100.8
30/10/2021 18:46:33 89.97 91.59 95.2 91.3 91.5 92 97.91 101.88 106.03 100.8 101.2 100.8
30/10/2021 18:46:34 88.08 90.65 95.2 91.3 91.5 92 90.45 99.47 106.03 100.8 101.2 100.8
30/10/2021 18:46:35 84.11 89.1 95.2 91.3 91.5 92 88.3 96.01 106.03 100.8 101.2 100.8
30/10/2021 18:46:36 93.51 92.44 95.2 91.3 91.5 92 102.86 100.9 106.03 100.7 101.2 100.8
30/10/2021 18:46:37 93.76 93.72 95.2 91.3 91.5 92 97.71 100.81 106.03 100.7 101.2 100.8
30/10/2021 18:46:38 92.51 93.34 95.2 91.3 91.5 92 94.91 99.04 106.03 100.7 101.2 100.8
30/10/2021 18:46:39 91.48 93.04 95.2 91.3 91.5 92 102.47 102.27 106.03 100.7 101.2 100.8
30/10/2021 18:46:40 96.11 95.23 95.23 91.3 91.5 92 111.71 110.26 110.26 100.8 101.3 100.8
30/10/2021 18:46:41 93.12 94.58 95.23 91.3 91.5 92 101.19 109.32 110.26 100.9 101.3 100.8
30/10/2021 18:46:42 92.56 93.89 95.23 91.3 91.5 92 102.39 105.84 110.26 100.9 101.3 100.8
30/10/2021 18:46:43 92 92.96 95.23 91.3 91.4 92 105.33 105.49 110.26 100.9 101.3 100.8
30/10/2021 18:46:44 91.83 92.51 95.23 91.3 91.4 92 105.23 105.84 110.26 100.9 101.3 100.8
30/10/2021 18:46:45 92.6 92.91 95.23 91.3 91.4 92 99.9 105.13 110.26 100.8 101.3 100.8
30/10/2021 18:46:46 93.95 93.78 95.23 91.3 91.4 92 103.77 104.35 110.26 100.9 101.3 100.8
30/10/2021 18:46:47 92.38 93.79 95.23 91.3 91.4 92 104.35 105.78 110.26 100.9 101.3 100.8
30/10/2021 18:46:48 92.11 93.45 95.23 91.3 91.4 92 93.93 103.83 110.26 100.8 101.3 100.8
30/10/2021 18:46:49 91.96 92.55 95.23 91.4 91.4 92 94.02 100.24 110.26 100.8 101.3 100.8
30/10/2021 18:46:50 93.37 93.8 95.23 91.4 91.4 92 94.98 97.4 110.26 100.8 101.3 100.8
30/10/2021 18:46:51 93.88 94.13 95.23 91.4 91.4 92 102.59 100.95 110.26 100.8 101.3 100.8
30/10/2021 18:46:52 91.79 93.83 95.23 91.4 91.4 92 96.12 100.49 110.26 100.7 101.3 100.8
30/10/2021 18:46:53 92.32 92.65 95.23 91.4 91.4 92 94.16 98.15 110.26 100.7 101.3 100.8
30/10/2021 18:46:54 93.31 93.13 95.23 91.4 91.4 92 104.05 103.42 110.26 100.7 101.3 100.8
30/10/2021 18:46:55 95.55 95 95.23 91.4 91.4 92 97.55 103.04 110.26 100.7 101.3 100.8
30/10/2021 18:46:56 93.23 94.48 95.23 91.4 91.4 92 95 100.32 110.26 100.6 101.3 100.8
30/10/2021 18:46:57 93.36 93.67 95.23 91.4 91.4 92 102.81 102.38 110.26 100.6 101.3 100.8
30/10/2021 18:46:58 94.09 93.99 95.23 91.4 91.4 92 106.36 105.31 110.26 100.7 101.3 100.8
30/10/2021 18:46:59 92.14 93.95 95.23 91.4 91.4 92 102.79 105.3 110.26 100.6 101.3 100.8
30/10/2021 18:47:00 92.8 93.08 95.23 91.4 91.4 92 98.28 103.74 110.26 100.6 101.3 100.8
30/10/2021 18:47:01 92.29 93.23 95.23 91.5 91.4 92 104.27 104.34 110.26 100.6 101.3 100.8
30/10/2021 18:47:02 93.67 93.46 95.23 91.5 91.4 92 104.53 106.17 110.26 100.6 101.3 100.8
30/10/2021 18:47:03 91.48 93.44 95.23 91.5 91.4 92 93.93 103.31 110.26 100.6 101.3 100.8
30/10/2021 18:47:04 90.33 92.21 95.23 91.5 91.4 92 93.41 99.75 110.26 100.6 101.3 100.8
30/10/2021 18:47:05 88.88 91.3 95.23 91.5 91.4 92 94.97 97.02 110.26 100.6 101.3 100.8
30/10/2021 18:47:06 93.05 92.2 95.23 91.5 91.4 92 99.18 98.32 110.26 100.6 101.3 100.8
30/10/2021 18:47:07 92.08 92.43 95.23 91.4 91.4 92 93.52 97.94 110.26 100.5 101.3 100.8
30/10/2021 18:47:08 89.77 92.28 95.23 91.4 91.4 92 89.37 95.63 110.26 100.5 101.3 100.8
30/10/2021 18:47:09 92.16 92.22 95.23 91.4 91.4 92 104.02 103.07 110.26 100.5 101.3 100.8
30/10/2021 18:47:10 91.12 92.31 95 91.4 91.4 92 104.48 104.12 109.32 100.5 101.3 100.8
30/10/2021 18:47:11 90.83 91.81 95 91.3 91.4 92 97.6 103.77 106.17 100.4 101.3 100.8
30/10/2021 18:47:12 91.29 91.33 95 91.3 91.4 92 91.57 100.77 106.17 100.4 101.3 100.8
30/10/2021 18:47:13 93.64 93.12 95 91.3 91.4 92 104.24 102.93 106.17 100.5 101.3 100.8
30/10/2021 18:47:14 92.15 93.75 95 91.3 91.4 92 100.35 103.35 106.17 100.4 101.3 100.8
30/10/2021 18:47:15 86.87 92.05 95 91.3 91.4 92 89.47 100.92 106.17 100.4 101.3 100.8
30/10/2021 18:47:16 84.46 89.78 95 91.3 91.4 92 86.96 97.21 106.17 100.3 101.3 100.8
30/10/2021 18:47:17 87.95 88.25 95 91.3 91.4 92 93.6 93.85 106.17 100.3 101.3 100.8
30/10/2021 18:47:18 87.13 88.18 95 91.3 91.4 92 91.49 93.71 106.17 100.3 101.3 100.8
30/10/2021 18:47:19 86.07 87.67 95 91.3 91.4 92 90.86 92.4 106.17 100.2 101.3 100.8
30/10/2021 18:47:20 84.26 86.53 95 91.3 91.4 92 88.81 91.37 106.17 100.2 101.3 100.8
30/10/2021 18:47:21 89.57 88.79 95 91.3 91.4 92 91.66 91.35 106.17 100.2 101.3 100.8
30/10/2021 18:47:22 87.48 88.91 95 91.3 91.4 92 89.89 91.41 106.17 100.1 101.3 100.8
30/10/2021 18:47:23 87.95 88.91 95 91.2 91.4 92 90.95 91.55 106.17 100.1 101.3 100.8
30/10/2021 18:47:24 84.5 87.7 95 91.2 91.4 92 87.91 90.67 106.17 100.1 101.3 100.8
30/10/2021 18:47:25 82.07 85.67 94.48 91.2 91.3 92 85.38 88.77 106.17 100.1 101.3 100.8
30/10/2021 18:47:26 82.88 83.87 93.99 91.2 91.3 92 84.69 86.95 106.17 100 101.3 100.8
30/10/2021 18:47:27 84.82 84.5 93.99 91.2 91.3 92 86.9 86.57 106.17 99.9 101.3 100.8
30/10/2021 18:47:28 83.21 84.59 93.95 91.2 91.3 92 86.66 87.27 106.17 99.9 101.2 100.8
30/10/2021 18:47:29 83.77 83.91 93.75 91.2 91.3 92 85.86 86.36 106.17 99.9 101.2 100.8
30/10/2021 18:47:30 87.73 87.18 93.75 91.2 91.3 92 89.16 88.72 106.17 99.9 101.2 100.8
30/10/2021 18:47:31 85.52 87.11 93.75 91.2 91.3 92 87.24 88.65 106.17 99.9 101.2 100.8
30/10/2021 18:47:32 88.62 88.49 93.75 91.2 91.3 92 96.86 96.41 104.12 99.9 101.2 100.8
30/10/2021 18:47:33 91.72 90.62 93.75 91.2 91.3 92 98.37 98.03 104.12 99.9 101.2 100.8
30/10/2021 18:47:34 91.83 91.48 93.75 91.2 91.3 92 98 98.31 104.12 100 101.2 100.8
30/10/2021 18:47:35 91 91.47 93.75 91.3 91.3 92 98.29 98.46 104.12 100 101.2 100.8
30/10/2021 18:47:36 91.59 91.68 93.75 91.3 91.3 92 100.08 99.55 104.12 100 101.2 100.8
30/10/2021 18:47:37 90.35 91.4 93.75 91.3 91.3 92 99.8 99.97 104.12 100 101.2 100.8
30/10/2021 18:47:38 92.01 91.6 93.75 91.3 91.3 92 99.79 100.15 104.12 100 101.2 100.8
30/10/2021 18:47:39 94.1 93.38 93.75 91.3 91.3 92 100.33 100.21 104.12 100 101.2 100.8
30/10/2021 18:47:40 91.38 93.32 93.75 91.3 91.3 92 99.01 100.38 103.77 100 101.2 100.8
30/10/2021 18:47:41 92.69 92.69 93.75 91.3 91.3 92 100.75 100.27 103.35 100 101.2 100.8
30/10/2021 18:47:42 93.53 93.75 93.75 91.3 91.3 92 100.71 100.61 103.35 100 101.2 100.8
30/10/2021 18:47:43 92.48 92.87 93.75 91.4 91.3 92 100.19 100.57 103.35 100 101.2 100.8
30/10/2021 18:47:44 91.71 92.99 93.75 91.4 91.3 92 99.27 100.43 100.92 100 101.2 100.8
30/10/2021 18:47:45 93.77 93.32 93.75 91.4 91.3 92 100.38 100.51 100.61 100 101.2 100.8
30/10/2021 18:47:46 92.02 93.34 93.75 91.4 91.3 92 98.91 100.14 100.61 100 101.2 100.8
30/10/2021 18:47:47 94.24 93.99 93.99 91.4 91.3 92 100.74 100.45 100.61 100.1 101.2 100.8
30/10/2021 18:47:48 90.59 93.5 93.99 91.4 91.3 92 100.02 100.34 100.61 100.1 101.2 100.8
30/10/2021 18:47:49 92.34 92.43 93.99 91.4 91.3 92 99.61 100.33 100.61 100.1 101.2 100.8
30/10/2021 18:47:50 93.05 92.85 93.99 91.5 91.3 92 99.76 99.89 100.61 100.1 101.2 100.8
30/10/2021 18:47:51 93.02 93.29 93.99 91.5 91.3 92 99.14 100.26 100.61 100.1 101.2 100.8
30/10/2021 18:47:52 95.48 94.95 94.95 91.5 91.3 92 95.99 99.14 100.61 100.1 101.2 100.8
30/10/2021 18:47:53 90.49 94.47 94.95 91.5 91.3 92 93.2 97.28 100.61 100.1 101.2 100.8
30/10/2021 18:47:54 87.08 92.26 94.95 91.5 91.3 92 94.26 95.21 100.61 100.1 101.2 100.8
30/10/2021 18:47:55 91.77 91.79 94.95 91.5 91.3 92 96.42 96.54 100.61 100.1 101.2 100.8
30/10/2021 18:47:56 88.61 91.9 94.95 91.5 91.3 92 94.23 96.65 100.61 100.1 101.2 100.8
30/10/2021 18:47:57 83.52 89.9 94.95 91.5 91.3 92 90.53 95 100.61 100.1 101.2 100.8
30/10/2021 18:47:58 85.47 87.13 94.95 91.6 91.3 92 93.93 93.97 100.61 100.1 101.2 100.8
30/10/2021 18:47:59 93.47 92.36 94.95 91.6 91.3 92 95.92 95.59 100.61 100.1 101.2 100.8
30/10/2021 18:48:00 89.86 91.99 94.95 91.6 91.3 92 91.29 95.06 100.61 100.1 101.2 100.8
30/10/2021 18:48:01 87.13 90.71 94.95 91.6 91.3 92 92.4 93.19 100.61 100.1 101.2 100.8
30/10/2021 18:48:02 88.21 89 94.95 91.6 91.3 92 92.95 93.87 100.61 100.1 101.2 100.8
30/10/2021 18:48:03 90.44 90.15 94.95 91.6 91.3 92 96.52 95.7 100.61 100.1 101.2 100.8
30/10/2021 18:48:04 88.48 89.48 94.95 91.6 91.3 92 93.51 95.01 100.61 100.1 101.2 100.8
30/10/2021 18:48:05 90.41 90.43 94.95 91.6 91.3 92 95.73 95.48 100.61 100.1 101.2 100.8
30/10/2021 18:48:06 92.58 92.39 94.95 91.6 91.3 92 98.27 97.44 100.61 100.1 101.2 100.8
30/10/2021 18:48:07 90.56 92.85 94.95 91.6 91.3 92 99.53 100.11 100.61 100.1 101.2 100.8
30/10/2021 18:48:08 89.04 90.78 94.95 91.6 91.3 92 95.7 97.92 100.61 100.1 101.2 100.8
30/10/2021 18:48:09 91.53 91.51 94.95 91.6 91.3 92 95.6 97.2 100.61 100.1 101.2 100.8
30/10/2021 18:48:10 94.26 93.57 94.95 91.6 91.3 92 95.76 96.52 100.61 100.1 101.2 100.8
30/10/2021 18:48:11 89.48 92.83 94.95 91.6 91.3 92 91.49 95.72 100.61 100.1 101.2 100.8
30/10/2021 18:48:12 86.01 91.03 94.95 91.6 91.3 92 98.3 97.77 100.57 100.1 101.2 100.8
30/10/2021 18:48:13 88.48 88.75 94.95 91.6 91.3 92 92.94 96.96 100.51 100.1 101.2 100.8
30/10/2021 18:48:14 89.89 90.12 94.95 91.6 91.3 92 92.93 94.91 100.51 100.1 101.2 100.8
30/10/2021 18:48:15 89.43 89.83 94.95 91.6 91.3 92 91.03 93.43 100.45 100.1 101.2 100.8
30/10/2021 18:48:16 92.63 91.99 94.95 91.6 91.3 92 100.56 98.84 100.45 100.1 101.2 100.8
30/10/2021 18:48:17 90.62 92.27 94.95 91.6 91.3 92 99.61 99.39 100.34 100.1 101.2 100.8
30/10/2021 18:48:18 91.13 91.45 94.95 91.6 91.3 92 99.94 99.9 100.33 100.2 101.2 100.8
30/10/2021 18:48:19 90.12 91.73 94.95 91.6 91.3 92 98.97 99.85 100.26 100.2 101.2 100.8
30/10/2021 18:48:20 92.28 91.66 94.95 91.7 91.3 92 100.14 100.16 100.26 100.2 101.2 100.8
30/10/2021 18:48:21 89.26 91.67 94.95 91.7 91.3 92 98.17 99.96 100.16 100.2 101.2 100.8
30/10/2021 18:48:22 92.96 92.29 94.47 91.7 91.3 92 99.96 99.89 100.16 100.2 101.2 100.8
30/10/2021 18:48:23 89.55 92.18 93.57 91.7 91.3 92 99.73 99.82 100.16 100.2 101.2 100.8
30/10/2021 18:48:24 92.64 92.07 93.57 91.7 91.3 92 99.36 99.99 100.16 100.2 101.2 100.8
30/10/2021 18:48:25 91.31 91.92 93.57 91.7 91.3 92 99.32 99.59 100.16 100.2 101.2 100.8
30/10/2021 18:48:26 92.64 92.7 93.57 91.7 91.3 92 99.14 100.02 100.16 100.2 101.2 100.8
30/10/2021 18:48:27 91.44 92.17 93.57 91.7 91.3 92 99.63 99.5 100.16 100.3 101.2 100.8
30/10/2021 18:48:28 91.97 92.81 93.57 91.8 91.3 92 99.6 99.93 100.16 100.3 101.2 100.8
30/10/2021 18:48:29 91.68 92.17 93.57 91.8 91.3 92 100.07 99.88 100.16 100.3 101.2 100.8
30/10/2021 18:48:30 90.27 92.31 93.57 91.8 91.3 92 98.56 99.94 100.16 100.3 101.2 100.8
30/10/2021 18:48:31 92.3 91.85 93.57 91.8 91.3 92 99.8 99.77 100.16 100.3 101.2 100.8
30/10/2021 18:48:32 89.58 92.04 93.57 91.8 91.3 92 98.24 99.72 100.16 100.3 101.2 100.8
30/10/2021 18:48:33 91.99 91.66 93.57 91.8 91.3 92 99.52 99.73 100.16 100.3 101.2 100.8
30/10/2021 18:48:34 89.95 91.51 93.57 91.8 91.3 92 99.11 99.44 100.16 100.3 101.2 100.8
30/10/2021 18:48:35 92.72 92.2 93.57 91.8 91.3 92 99.74 99.87 100.16 100.4 101.2 100.8
30/10/2021 18:48:36 88.71 92.04 93.57 91.8 91.3 92 98.93 99.47 100.16 100.4 101.2 100.8
30/10/2021 18:48:37 93.54 92.75 93.57 91.9 91.3 92 99.65 99.84 100.16 100.4 101.2 100.8
30/10/2021 18:48:38 92.42 92.75 93.57 91.9 91.3 92 99.82 99.86 100.16 100.4 101.2 100.8
30/10/2021 18:48:39 91.63 92.77 93.57 91.9 91.3 92 98.79 100.05 100.16 100.4 101.2 100.8
30/10/2021 18:48:40 92.08 92.29 92.83 91.9 91.3 92 99.7 99.6 100.16 100.4 101.2 100.8
30/10/2021 18:48:41 91.26 92.54 92.81 91.9 91.3 92 99.51 99.71 100.16 100.4 101.2 100.8
30/10/2021 18:48:42 91.95 92.14 92.81 91.9 91.4 92 99.87 99.89 100.16 100.4 101.2 100.8
30/10/2021 18:48:43 91.4 92.38 92.81 91.9 91.4 92 98.91 99.85 100.16 100.4 101.2 100.8
30/10/2021 18:48:44 93.02 92.49 92.81 92 91.4 92 99.81 99.89 100.16 100.5 101.2 100.8
30/10/2021 18:48:45 92.19 92.76 92.81 92 91.4 92 98.25 99.72 100.16 100.5 101.3 100.8
30/10/2021 18:48:46 87.86 92.43 92.81 92 91.4 92 92.73 98.85 100.16 100.5 101.3 100.8
30/10/2021 18:48:47 89.15 90.18 92.81 92 91.4 92 93.35 96.03 100.16 100.5 101.3 100.8
30/10/2021 18:48:48 90.74 90.67 92.81 92 91.4 92 94.12 94.85 100.16 100.5 101.3 100.8
30/10/2021 18:48:49 93.16 93.04 93.04 92 91.4 92 95.63 96 100.16 100.5 101.3 100.8
30/10/2021 18:48:50 85.41 92.1 93.04 92 91.4 92 89.2 94.8 100.05 100.5 101.3 100.8
30/10/2021 18:48:51 89.07 89.63 93.04 92 91.4 92 93.02 93.29 100.05 100.5 101.3 100.8
30/10/2021 18:48:52 87.59 89.07 93.04 92 91.4 92 94.54 94.26 100.05 100.5 101.3 100.8
30/10/2021 18:48:53 91.2 90.95 93.04 92 91.4 92 95.91 96.09 100.05 100.5 101.3 100.8
30/10/2021 18:48:54 87.93 89.61 93.04 92 91.4 92 90.78 94.72 100.05 100.5 101.3 100.8
30/10/2021 18:48:55 86.54 88.47 93.04 92 91.4 92 92.95 93.18 100.05 100.5 101.3 100.8
30/10/2021 18:48:56 91.18 90.73 93.04 92 91.4 92 95.13 94.89 100.05 100.5 101.3 100.8
30/10/2021 18:48:57 88.16 90.74 93.04 92 91.4 92 90.84 94.88 100.05 100.5 101.3 100.8
30/10/2021 18:48:58 90.07 90.12 93.04 92.1 91.4 92 94.73 94.5 100.05 100.5 101.3 100.8
30/10/2021 18:48:59 88.19 89.84 93.04 92.1 91.4 92 96.63 96.23 100.05 100.5 101.3 100.8
30/10/2021 18:49:00 90.52 90.19 93.04 92.1 91.4 92 99.07 98.79 100.05 100.5 101.3 100.8
30/10/2021 18:49:01 85.56 90.16 93.04 92.1 91.4 92 91.92 98.31 100.05 100.5 101.3 100.8
30/10/2021 18:49:02 89.98 89.78 93.04 92.1 91.4 92 99.97 99.37 100.05 100.5 101.3 100.8
30/10/2021 18:49:03 86.51 89.62 93.04 92.1 91.4 92 91.8 98.31 100.05 100.5 101.3 100.8
30/10/2021 18:49:04 91.18 90.63 93.04 92.1 91.4 92 92.23 95.54 100.05 100.5 101.3 100.8
30/10/2021 18:49:05 93.83 93.46 93.46 92.1 91.4 92 96.43 96.09 100.05 100.5 101.3 100.8
30/10/2021 18:49:06 90.81 92.73 93.46 92.1 91.4 92 99.49 98.65 100.05 100.5 101.3 100.8
30/10/2021 18:49:07 89.12 91.96 93.46 92.1 91.4 92 99.07 99.15 100.05 100.5 101.3 100.8
30/10/2021 18:49:08 91.39 91.05 93.46 92.1 91.4 92 99.36 99.48 100.05 100.5 101.3 100.8
30/10/2021 18:49:09 88.75 91.05 93.46 92.1 91.4 92 97.9 99.32 99.89 100.5 101.3 100.8
30/10/2021 18:49:10 91.23 90.91 93.46 92.1 91.4 92 99.59 99.52 99.89 100.5 101.3 100.8
30/10/2021 18:49:11 87.83 90.81 93.46 92.1 91.4 92 98.71 99.12 99.89 100.6 101.3 100.8
30/10/2021 18:49:12 91.87 91.06 93.46 92.1 91.4 92 99.46 99.54 99.89 100.6 101.3 100.8
30/10/2021 18:49:13 89.02 90.88 93.46 92.1 91.4 92 99.23 99.53 99.89 100.6 101.3 100.8
30/10/2021 18:49:14 90.99 91 93.46 92.1 91.4 92 98.75 99.75 99.75 100.6 101.3 100.8
30/10/2021 18:49:15 91.17 91.37 93.46 92.1 91.4 92 99.4 99.25 99.75 100.6 101.3 100.8
30/10/2021 18:49:16 90.4 91.74 93.46 92 91.4 92 98.62 99.73 99.75 100.6 101.3 100.8
30/10/2021 18:49:17 90.7 91.09 93.46 92 91.4 92 99.47 99.24 99.75 100.6 101.3 100.8
30/10/2021 18:49:18 89.49 91.14 93.46 92 91.4 92 99.15 99.37 99.75 100.6 101.3 100.8
30/10/2021 18:49:19 91.84 91.35 93.46 92 91.4 92 99.59 99.68 99.75 100.6 101.3 100.8
30/10/2021 18:49:20 89.25 91.49 93.46 92 91.4 92 98.03 99.62 99.75 100.6 101.3 100.8
30/10/2021 18:49:21 92.6 91.95 93.46 92 91.4 92 99.61 99.64 99.75 100.6 101.3 100.8
30/10/2021 18:49:22 88.4 91.85 93.46 92 91.4 92 98.18 99.28 99.75 100.6 101.3 100.8
30/10/2021 18:49:23 91.59 91.2 93.46 92.1 91.4 92 99.51 99.42 99.75 100.6 101.3 100.8
30/10/2021 18:49:24 88.68 91.02 93.46 92 91.4 92 99.43 99.49 99.75 100.7 101.3 100.8
30/10/2021 18:49:25 91.54 91.1 93.46 92 91.5 92 99.06 99.72 99.75 100.7 101.3 100.8
30/10/2021 18:49:26 92.81 93.22 93.46 92 91.5 92 99.17 99.32 99.75 100.7 101.3 100.8
30/10/2021 18:49:27 95.17 95.98 95.98 92.1 91.5 92 99.45 100.28 100.28 100.7 101.3 100.8
30/10/2021 18:49:28 92.59 93.5 95.98 92 91.5 92 99.76 99.51 100.28 100.7 101.3 100.8
30/10/2021 18:49:29 91.18 93.15 95.98 92 91.5 92 99.41 99.82 100.28 100.7 101.3 100.8
30/10/2021 18:49:30 91.38 92.1 95.98 92 91.5 92 99.68 99.75 100.28 100.7 101.3 100.8
30/10/2021 18:49:31 89.65 92.13 95.98 92 91.5 92 98.24 99.73 100.28 100.7 101.3 100.8
30/10/2021 18:49:32 92.75 91.88 95.98 92 91.5 92 99.66 99.65 100.28 100.7 101.3 100.8
30/10/2021 18:49:33 88.9 91.85 95.98 92 91.5 92 98 99.46 100.28 100.7 101.3 100.8
30/10/2021 18:49:34 92.35 91.81 95.98 92 91.5 92 99.77 99.61 100.28 100.7 101.3 100.8
30/10/2021 18:49:35 89.7 91.75 95.98 92 91.5 92 99.52 99.63 100.28 100.7 101.3 100.8
30/10/2021 18:49:36 92.21 91.83 95.98 92 91.5 92 99.23 99.83 100.28 100.7 101.3 100.8
30/10/2021 18:49:37 88.85 91.45 95.98 92 91.5 92 98.8 99.28 100.28 100.7 101.3 100.8
30/10/2021 18:49:38 90.77 91.37 95.98 92 91.5 92 97.86 99.63 100.28 100.7 101.3 100.8
30/10/2021 18:49:39 72.38 90.24 95.98 92 91.5 92 75.22 97.87 100.28 100.7 101.3 100.8
30/10/2021 18:49:40 87.62 87.21 95.98 92 91.5 92 92.13 93.67 100.28 100.7 101.3 100.8
30/10/2021 18:49:41 94.37 93.92 95.98 92 91.5 92 96.1 95.66 100.28 100.7 101.3 100.8
30/10/2021 18:49:42 92.25 93.77 95.98 92 91.5 92 96.07 96.66 100.28 100.7 101.3 100.8
30/10/2021 18:49:43 86.33 92.87 95.98 92 91.5 92 96.77 96.86 100.28 100.7 101.3 100.8
30/10/2021 18:49:44 89.71 90.4 95.98 92 91.5 92 96.21 96.82 100.28 100.7 101.3 100.8
30/10/2021 18:49:45 89.37 90 95.98 92 91.5 92 95.83 96.23 100.28 100.6 101.3 100.8
30/10/2021 18:49:46 87.4 89.99 95.98 92 91.5 92 95.55 96.81 100.28 100.6 101.3 100.8
30/10/2021 18:49:47 87.07 88.55 95.98 92 91.5 92 94.58 95.76 100.28 100.6 101.3 100.8
30/10/2021 18:49:48 87.26 87.69 95.98 91.9 91.5 92 93.43 95.34 100.28 100.6 101.3 100.8
30/10/2021 18:49:49 89.7 89.54 95.98 91.9 91.5 92 96.52 95.94 100.28 100.6 101.3 100.8
30/10/2021 18:49:50 86.69 88.82 95.98 91.9 91.5 92 94.39 95.67 100.28 100.6 101.3 100.8
30/10/2021 18:49:51 86.2 87.58 95.98 91.9 91.5 92 93.77 95.31 100.28 100.6 101.3 100.8
30/10/2021 18:49:52 84.38 86.83 95.98 91.9 91.5 92 91.12 94.05 100.28 100.6 101.3 100.8
30/10/2021 18:49:53 85.72 86.15 95.98 91.9 91.5 92 95.11 94.56 100.28 100.6 101.3 100.8
30/10/2021 18:49:54 81.27 85.36 95.98 91.9 91.5 92 93.65 95.98 100.28 100.6 101.3 100.8
30/10/2021 18:49:55 80.07 83.14 95.98 91.9 91.5 92 79.13 93.24 100.28 100.6 101.3 100.8
30/10/2021 18:49:56 82.83 83.04 95.98 91.9 91.5 92 83.89 89.22 100.28 100.4 101.3 100.8
30/10/2021 18:49:57 80.66 83.06 93.92 91.8 91.5 92 82.96 86.97 99.83 100.4 101.3 100.8
30/10/2021 18:49:58 82.82 83.14 93.92 91.8 91.5 92 90.05 89.97 99.83 100.4 101.3 100.8
30/10/2021 18:49:59 86.11 85.58 93.92 91.8 91.5 92 87.06 88.49 99.83 100.3 101.3 100.8
30/10/2021 18:50:00 91.73 90.54 93.92 91.8 91.5 92 92.22 91.27 99.83 100.3 101.3 100.8
30/10/2021 18:50:01 90.98 91.55 93.92 91.8 91.5 92 97.78 96.8 99.83 100.3 101.3 100.8
30/10/2021 18:50:02 90.03 90.43 93.92 91.8 91.5 92 91.04 95.71 99.83 100.3 101.3 100.8
30/10/2021 18:50:03 92.47 92.17 93.92 91.8 91.5 92 93.5 93.96 99.83 100.3 101.3 100.8
30/10/2021 18:50:04 88.35 91.5 93.92 91.8 91.5 92 96.04 96.35 99.83 100.3 101.3 100.8
30/10/2021 18:50:05 89.71 89.89 93.92 91.8 91.5 92 90.58 94.24 99.83 100.3 101.3 100.8
30/10/2021 18:50:06 90.57 90.44 93.92 91.8 91.5 92 96.72 96.49 99.63 100.3 101.3 100.8
30/10/2021 18:50:07 86.15 90.29 93.92 91.7 91.4 92 90.39 96.55 99.63 100.3 101.3 100.8
30/10/2021 18:50:08 90.3 89.9 93.92 91.7 91.4 92 91.23 93.54 97.87 100.2 101.3 100.8
30/10/2021 18:50:09 90.34 90.48 93.92 91.6 91.4 92 98.84 98.03 98.03 100.2 101.3 100.8
30/10/2021 18:50:10 84.3 89.79 93.92 91.6 91.4 92 87.8 97.77 98.03 100.2 101.3 100.8
30/10/2021 18:50:11 87.72 88.21 93.77 91.5 91.4 92 88.88 94.06 98.03 100.2 101.3 100.8
30/10/2021 18:50:12 89.72 89.27 92.87 91.5 91.4 92 98.01 96.98 98.03 100.2 101.3 100.8
30/10/2021 18:50:13 91.48 91.01 92.17 91.5 91.4 92 91.35 96.92 98.03 100.2 101.3 100.8
30/10/2021 18:50:14 93.4 92.73 92.73 91.4 91.4 92 93.57 94.21 98.03 100.1 101.3 100.8
30/10/2021 18:50:15 94.98 94.4 94.4 91.4 91.4 92 97.77 97.09 98.03 100.1 101.3 100.8
30/10/2021 18:50:16 88.19 94.24 94.4 91.4 91.4 92 88.22 96.48 98.03 100.1 101.3 100.8
30/10/2021 18:50:17 92.24 92.04 94.4 91.5 91.4 92 94.15 94 98.03 100.1 101.3 100.8
30/10/2021 18:50:18 93.45 93.35 94.4 91.5 91.4 92 96.78 96.52 98.03 100 101.3 100.8
30/10/2021 18:50:19 91.73 93.22 94.4 91.5 91.4 92 91.74 95.44 98.03 100 101.3 100.7
30/10/2021 18:50:20 92.87 93.18 94.4 91.5 91.4 92 97.29 96.96 98.03 100 101.3 100.7
30/10/2021 18:50:21 95.37 94.55 94.55 91.5 91.4 92 97.61 98.5 98.5 100 101.3 100.7
30/10/2021 18:50:22 94.04 94.83 94.83 91.5 91.4 92 93.97 96.75 98.5 100 101.2 100.7
30/10/2021 18:50:23 93.6 93.9 94.83 91.5 91.4 92 99.86 98.95 98.95 100 101.2 100.7
30/10/2021 18:50:24 93.79 94.36 94.83 91.5 91.4 92 96.55 99.09 99.09 100 101.2 100.7
30/10/2021 18:50:25 91.05 93.89 94.83 91.5 91.4 92 91.33 97.35 99.09 100 101.2 100.7
30/10/2021 18:50:26 92.29 92.55 94.83 91.5 91.4 92 96.51 96.65 99.09 99.9 101.2 100.7
30/10/2021 18:50:27 91.43 92.09 94.83 91.5 91.4 92 92.38 96.17 99.09 99.9 101.2 100.7
30/10/2021 18:50:28 91.35 92.46 94.83 91.5 91.4 92 93.17 94.59 99.09 99.9 101.2 100.7
30/10/2021 18:50:29 92.68 92.41 94.83 91.5 91.4 92 96.56 96.35 99.09 99.8 101.2 100.7
30/10/2021 18:50:30 92.43 93.53 94.83 91.5 91.4 92 92.33 95.78 99.09 99.8 101.2 100.7
30/10/2021 18:50:31 92.93 92.94 94.83 91.5 91.4 92 92.95 93.98 99.09 99.8 101.2 100.7
30/10/2021 18:50:32 93.89 93.74 94.83 91.5 91.4 92 99.06 98.08 99.09 99.8 101.2 100.7
30/10/2021 18:50:33 94.1 93.94 94.83 91.5 91.4 92 94.26 97.05 99.09 99.8 101.2 100.7
30/10/2021 18:50:34 94.27 94.2 94.83 91.5 91.4 92 94.93 95.68 99.09 99.8 101.2 100.7
30/10/2021 18:50:35 93.48 94.54 94.83 91.5 91.4 92 93.7 95.2 99.09 99.8 101.2 100.7
30/10/2021 18:50:36 93.07 93.81 94.83 91.5 91.4 92 93.91 94.31 99.09 99.8 101.2 100.7
30/10/2021 18:50:37 92.57 93.05 94.83 91.5 91.4 92 94.71 94.91 99.09 99.7 101.2 100.7
30/10/2021 18:50:38 94.56 94.17 94.83 91.5 91.4 92 99.03 98.22 99.09 99.7 101.2 100.7
30/10/2021 18:50:39 91.94 93.82 94.83 91.5 91.4 92 99.05 99.26 99.26 99.7 101.2 100.7
30/10/2021 18:50:40 92.02 92.92 94.83 91.5 91.4 92 99.74 99.37 99.37 99.7 101.2 100.7
30/10/2021 18:50:41 93.93 93.48 94.83 91.5 91.4 92 99.51 99.74 99.74 99.5 101.2 100.7
30/10/2021 18:50:42 91.99 93.47 94.83 91.5 91.4 92 98.76 99.81 99.81 99.5 101.2 100.7
30/10/2021 18:50:43 93.78 93.55 94.83 91.5 91.4 92 100.04 100.33 100.33 99.5 101.2 100.7
30/10/2021 18:50:44 93.75 94.31 94.83 91.5 91.4 92 99.68 100.21 100.33 99.4 101.2 100.7
30/10/2021 18:50:45 92.58 93.25 94.83 91.5 91.4 92 98.62 100.22 100.33 99.4 101.2 100.7
30/10/2021 18:50:46 93.89 93.77 94.83 91.5 91.4 92 98.75 99.64 100.33 99.4 101.2 100.7
30/10/2021 18:50:47 93.1 93.59 94.83 91.5 91.4 92 99.74 99.46 100.33 99.4 101.2 100.7
30/10/2021 18:50:48 93.06 93.29 94.83 91.5 91.4 92 98.58 99.4 100.33 99.3 101.2 100.7
30/10/2021 18:50:49 94.2 93.95 94.83 91.5 91.4 92 99.03 99.56 100.33 99.4 101.2 100.7
30/10/2021 18:50:50 89.57 93.82 94.83 91.5 91.4 92 98.04 99.41 100.33 99.4 101.2 100.7
30/10/2021 18:50:51 90.46 91.71 94.83 91.5 91.4 92 99.4 99.24 100.33 99.4 101.2 100.7
30/10/2021 18:50:52 93.06 92.5 94.54 91.5 91.4 92 98.79 99.38 100.33 99.4 101.2 100.7
30/10/2021 18:50:53 91.98 92.5 94.54 91.5 91.4 92 98.27 99.65 100.33 99.4 101.2 100.7
30/10/2021 18:50:54 95.56 94.65 94.65 91.6 91.4 92 100.87 100.13 100.33 99.4 101.2 100.7
30/10/2021 18:50:55 93.38 94.91 94.91 91.5 91.4 92 99.17 99.99 100.33 99.3 101.2 100.7
30/10/2021 18:50:56 91.06 93.67 94.91 91.5 91.4 92 96.45 99.76 100.33 99.1 101.2 100.7
30/10/2021 18:50:57 91.55 92.23 94.91 91.5 91.4 92 99.69 99.61 100.33 99.1 101.2 100.7
30/10/2021 18:50:58 92.51 92.59 94.91 91.5 91.4 92 99.01 100.24 100.33 99.1 101.2 100.7
30/10/2021 18:50:59 91.42 92.09 94.91 91.5 91.4 92 99.25 99.87 100.33 99 101.2 100.7
30/10/2021 18:51:00 93.44 93.18 94.91 91.5 91.4 92 99.86 99.7 100.33 99 101.2 100.7
30/10/2021 18:51:01 92.39 92.83 94.91 91.5 91.4 92 99.79 100.56 100.56 99 101.2 100.7
30/10/2021 18:51:02 92.56 92.79 94.91 91.5 91.4 92 97.52 99.72 100.56 99 101.2 100.7
30/10/2021 18:51:03 92.89 92.91 94.91 91.5 91.4 92 100.47 100.26 100.56 99 101.2 100.7
30/10/2021 18:51:04 90.94 92.97 94.91 91.5 91.4 92 99.02 100.65 100.65 99 101.2 100.7
30/10/2021 18:51:05 90.31 91.55 94.91 91.5 91.4 92 98.45 99.75 100.65 99 101.2 100.7
30/10/2021 18:51:06 92.33 92.25 94.91 91.5 91.4 92 100.57 100.18 100.65 99 101.2 100.7
30/10/2021 18:51:07 88.64 91.91 94.91 91.5 91.4 92 98.03 100.08 100.65 99 101.2 100.7
30/10/2021 18:51:08 91.1 91.6 94.91 91.5 91.4 92 98.57 99.28 100.65 99 101.2 100.7
30/10/2021 18:51:09 92.17 91.65 94.91 91.5 91.4 92 94.5 98.75 100.65 99 101.2 100.7
30/10/2021 18:51:10 92.52 92.25 94.91 91.5 91.4 92 96.38 96.77 100.65 99 101.1 100.7
30/10/2021 18:51:11 92.62 92.56 94.91 91.5 91.4 92 99.83 99.24 100.65 99 101.1 100.7
30/10/2021 18:51:12 91.41 92.53 94.91 91.5 91.4 92 98.24 99.24 100.65 99 101.1 100.7
30/10/2021 18:51:13 90.48 91.86 94.91 91.5 91.4 92 97.2 99.06 100.65 98.9 101.1 100.7
30/10/2021 18:51:14 92.86 92.34 94.91 91.5 91.4 92 99.41 99.18 100.65 98.9 101.1 100.7
30/10/2021 18:51:15 92.41 92.39 94.91 91.5 91.4 92 100.94 100.46 100.65 98.9 101.1 100.7
30/10/2021 18:51:16 90.57 92.35 94.91 91.5 91.4 92 99.46 100.35 100.65 98.9 101.1 100.7
30/10/2021 18:51:17 93.03 92.54 94.91 91.5 91.4 92 100.59 101.17 101.17 98.8 101.1 100.7
30/10/2021 18:51:18 90.18 92.51 94.91 91.5 91.4 92 99.09 100.28 101.17 98.8 101.1 100.7
30/10/2021 18:51:19 88.53 91.15 94.91 91.5 91.4 92 94.38 99.34 101.17 98.8 101.1 100.7
30/10/2021 18:51:20 90.95 90.85 94.91 91.5 91.4 92 96.89 98.19 101.17 98.8 101.1 100.7
30/10/2021 18:51:21 90.52 91.23 94.91 91.5 91.4 92 91.25 96.61 101.17 98.8 101.1 100.7
30/10/2021 18:51:22 91.63 91.41 94.91 91.5 91.4 92 95.83 95.88 101.17 98.8 101.1 100.7
30/10/2021 18:51:23 91.87 91.97 94.91 91.5 91.4 92 99.69 98.7 101.17 98.8 101.1 100.7
30/10/2021 18:51:24 92.37 92.59 94.91 91.5 91.4 92 98.22 99.21 101.17 98.8 101.1 100.7
30/10/2021 18:51:25 92.3 92.3 93.67 91.5 91.4 92 98.89 98.93 101.17 98.7 101.1 100.7
30/10/2021 18:51:26 94.71 94.16 94.16 91.5 91.4 92 99.26 99.39 101.17 98.7 101.1 100.7
30/10/2021 18:51:27 92.94 94.13 94.16 91.5 91.4 92 98.86 99.71 101.17 98.7 101.1 100.7
30/10/2021 18:51:28 92.42 93.84 94.16 91.5 91.4 92 101.59 100.86 101.17 98.7 101.1 100.7
30/10/2021 18:51:29 90.71 92.92 94.16 91.5 91.4 92 98.5 100.68 101.17 98.6 101.1 100.7
30/10/2021 18:51:30 90.84 91.79 94.16 91.5 91.4 92 97.81 99.99 101.17 98.6 101.1 100.7
30/10/2021 18:51:31 92.86 92.83 94.16 91.4 91.4 92 95.98 98.52 101.17 98.6 101.1 100.7
30/10/2021 18:51:32 92.78 93.2 94.16 91.4 91.4 92 94.05 97.14 101.17 98.6 101.1 100.7
30/10/2021 18:51:33 92.59 92.97 94.16 91.5 91.4 92 94.84 95.7 101.17 98.6 101.1 100.7
30/10/2021 18:51:34 91.58 92.91 94.16 91.5 91.4 92 97.56 97.53 101.17 98.6 101.1 100.7
30/10/2021 18:51:35 91.57 92.1 94.16 91.5 91.3 92 100.12 99.16 101.17 98.6 101.1 100.7
30/10/2021 18:51:36 93.79 93.22 94.16 91.5 91.4 92 98.78 99.26 101.17 98.6 101.1 100.7
30/10/2021 18:51:37 91.28 93.15 94.16 91.5 91.3 92 98.34 99.5 101.17 98.6 101.1 100.7
30/10/2021 18:51:38 90.18 91.91 94.16 91.5 91.3 92 99.88 99.75 101.17 98.6 101.1 100.7
30/10/2021 18:51:39 93.22 92.72 94.16 91.5 91.3 92 100.46 100.38 101.17 98.6 101.1 100.7
30/10/2021 18:51:40 90.32 92.7 94.16 91.4 91.3 92 99.59 100.92 101.17 98.3 101.1 100.7
30/10/2021 18:51:41 97.81 96.92 96.92 91.5 91.4 92 102.6 102.21 102.21 98.3 101.1 100.7
30/10/2021 18:51:42 96.68 97.58 97.58 91.5 91.4 92 100.6 101.82 102.21 98.3 101.1 100.7
30/10/2021 18:51:43 92.64 97 97.58 91.5 91.4 92 98.93 101.76 102.21 98.2 101.1 100.7
30/10/2021 18:51:44 95.81 96.17 97.58 91.5 91.4 92 101.12 101.6 102.21 98.2 101.1 100.7
30/10/2021 18:51:45 93.42 95.18 97.58 91.5 91.4 92 100.19 100.78 102.21 98.2 101.1 100.7
30/10/2021 18:51:46 91.92 94.16 97.58 91.5 91.4 92 98.46 100.11 102.21 98.1 101.1 100.7
30/10/2021 18:51:47 91.22 92.72 97.58 91.5 91.4 92 98.99 99.56 102.21 98.1 101.1 100.7
30/10/2021 18:51:48 90.95 91.83 97.58 91.5 91.4 92 98.58 99.66 102.21 98.1 101.1 100.7
30/10/2021 18:51:49 90.64 91.46 97.58 91.5 91.4 92 99.43 99.37 102.21 98.1 101.1 100.7
30/10/2021 18:51:50 92.22 91.99 97.58 91.5 91.4 92 98.91 99.72 102.21 98.1 101 100.7
30/10/2021 18:51:51 93.11 92.8 97.58 91.5 91.4 92 99.02 100.04 102.21 98.1 101 100.7
30/10/2021 18:51:52 93.31 93.12 97.58 91.5 91.4 92 99.83 99.62 102.21 98.1 101 100.7
30/10/2021 18:51:53 92.57 93.09 97.58 91.5 91.4 92 95.75 99.48 102.21 98.1 101 100.7
30/10/2021 18:51:54 92.33 93.23 97.58 91.5 91.4 92 99.39 99.25 102.21 98.1 101 100.7
30/10/2021 18:51:55 93.07 93.71 97.58 91.5 91.4 92 99.31 99.4 102.21 98.1 101 100.7
30/10/2021 18:51:56 92.94 93.04 97.58 91.5 91.4 92 98.97 99.45 102.21 98.1 101 100.7
30/10/2021 18:51:57 91.42 93.08 97.58 91.5 91.4 92 98.86 99.91 102.21 98.1 101 100.7
30/10/2021 18:51:58 91.86 92.8 97.58 91.5 91.5 92 97.98 99.42 102.21 98 101 100.7
30/10/2021 18:51:59 91.77 91.81 97.58 91.5 91.5 92 99.67 99.24 102.21 98 101 100.7
30/10/2021 18:52:00 93.97 93.5 97.58 91.5 91.5 92 98.73 99.44 102.21 98 101 100.7
30/10/2021 18:52:01 92.54 93.03 97.58 91.5 91.5 92 98.26 99.65 102.21 97.9 101.1 100.7
30/10/2021 18:52:02 92.46 92.8 97.58 91.5 91.5 92 100.1 99.68 102.21 97.9 101.1 100.7
30/10/2021 18:52:03 94.43 94.18 97.58 91.5 91.5 92 98.94 99.43 102.21 97.9 101.1 100.7
30/10/2021 18:52:04 94.04 93.94 97.58 91.5 91.5 92 95.91 99.12 102.21 97.9 101.1 100.7
30/10/2021 18:52:05 93.51 93.89 97.58 91.5 91.5 92.1 98.72 98.66 102.21 97.9 101.1 100.7
30/10/2021 18:52:06 93.06 93.66 97.58 91.5 91.5 92.1 93.18 98.39 102.21 97.9 101.1 100.7
30/10/2021 18:52:07 91.73 93.45 97.58 91.5 91.5 92.1 91.92 95.95 102.21 97.9 101.1 100.7
30/10/2021 18:52:08 94.21 93.66 97.58 91.5 91.5 92.1 96.96 96.57 102.21 97.9 101.1 100.8
30/10/2021 18:52:09 91.36 93.96 97.58 91.5 91.5 92.1 93.92 95.85 102.21 97.9 101.1 100.8
30/10/2021 18:52:10 91.09 92.03 97.58 91.5 91.5 92.1 94.24 94.69 102.21 97.8 101.1 100.8
30/10/2021 18:52:11 93.37 93.2 97.58 91.5 91.5 92.1 97.47 97.12 101.82 97.8 101.1 100.8
30/10/2021 18:52:12 93.74 93.85 97 91.6 91.5 92.1 94.4 96.25 101.76 97.8 101.1 100.8
30/10/2021 18:52:13 94.6 94.46 96.17 91.6 91.5 92.1 97.6 97.38 101.6 97.7 101.1 100.8
30/10/2021 18:52:14 93.87 94.56 95.18 91.6 91.5 92.1 96.96 98.35 100.78 97.7 101.1 100.7
30/10/2021 18:52:15 91.36 93.77 94.56 91.6 91.5 92.1 93.43 96.59 100.11 97.7 101.1 100.7
30/10/2021 18:52:16 93.47 93.47 94.56 91.6 91.6 92.1 97.89 97.79 100.04 97.7 101.1 100.7
30/10/2021 18:52:17 94.04 93.82 94.56 91.6 91.6 92.1 98.29 98.38 100.04 97.8 101.1 100.7
30/10/2021 18:52:18 92.83 93.99 94.56 91.6 91.6 92.1 98.92 99.06 100.04 97.8 101.1 100.8
30/10/2021 18:52:19 95.16 94.71 94.71 91.7 91.6 92.1 99.47 99.58 100.04 97.8 101.1 100.8
30/10/2021 18:52:20 92.15 94.72 94.72 91.7 91.6 92.1 98.47 99.15 100.04 97.8 101.1 100.8
30/10/2021 18:52:21 90.57 93.07 94.72 91.7 91.6 92.1 98.62 99.36 99.91 97.8 101.1 100.8
30/10/2021 18:52:22 91.34 91.81 94.72 91.7 91.6 92.1 98.55 99.42 99.91 97.8 101.1 100.8
30/10/2021 18:52:23 93.09 92.67 94.72 91.7 91.6 92.1 99.98 99.52 99.91 97.9 101.1 100.8
30/10/2021 18:52:24 93.39 93.4 94.72 91.7 91.6 92.1 98.34 99.4 99.91 97.9 101.1 100.8
30/10/2021 18:52:25 93.95 94.02 94.72 91.7 91.6 92.1 98.86 99.91 99.91 97.9 101.1 100.8
30/10/2021 18:52:26 90.92 93.6 94.72 91.7 91.6 92.1 98.58 99.45 99.91 97.9 101.1 100.8
30/10/2021 18:52:27 91.59 92.33 94.72 91.8 91.6 92.1 97.16 98.26 99.91 97.9 101.1 100.8
30/10/2021 18:52:28 92.09 92.17 94.72 91.8 91.6 92.1 100.82 99.91 99.91 97.9 101.1 100.8
30/10/2021 18:52:29 91.65 92.32 94.72 91.8 91.6 92.1 97.8 99.76 99.91 98 101.1 100.8
30/10/2021 18:52:30 92.33 92.26 94.72 91.8 91.6 92.1 98.36 98.9 99.91 98 101.1 100.8
30/10/2021 18:52:31 92.89 92.76 94.72 91.8 91.6 92.1 100.42 100.32 100.32 98 101.1 100.8
30/10/2021 18:52:32 93.58 93.33 94.72 91.8 91.6 92.1 97.63 99.84 100.32 98 101.1 100.8
30/10/2021 18:52:33 93.18 93.42 94.72 91.8 91.6 92.1 99.18 99.25 100.32 98 101.1 100.8
30/10/2021 18:52:34 92.55 93.32 94.72 91.8 91.6 92.1 100.27 100.72 100.72 98 101.1 100.8
30/10/2021 18:52:35 90.31 92.9 94.72 91.8 91.6 92.1 99.91 100.02 100.72 98 101.1 100.8
30/10/2021 18:52:36 92.59 92.61 94.72 91.8 91.6 92.1 99.51 100.33 100.72 98 101.1 100.8
30/10/2021 18:52:37 90.39 92.26 94.72 91.8 91.7 92.1 98.68 100.22 100.72 98 101.1 100.8
30/10/2021 18:52:38 90.69 91.54 94.72 91.8 91.7 92.1 98.58 99.68 100.72 98 101.1 100.8
30/10/2021 18:52:39 91.7 91.54 94.72 91.8 91.7 92.1 96.21 99.04 100.72 98 101.1 100.8
30/10/2021 18:52:40 93.11 92.64 94.72 91.8 91.7 92.1 94.1 96.89 100.72 98 101 100.8
30/10/2021 18:52:41 93.7 93.59 94.72 91.8 91.7 92.1 98.91 97.89 100.72 98 101 100.8
30/10/2021 18:52:42 92.98 93.34 94.72 91.8 91.7 92.1 99.37 99.13 100.72 98 101 100.8
30/10/2021 18:52:43 91.78 93.1 94.72 91.8 91.7 92.1 98.39 99.19 100.72 98 101 100.8
30/10/2021 18:52:44 92.41 92.51 94.72 91.8 91.7 92.1 98.26 98.73 100.72 97.9 101 100.8
30/10/2021 18:52:45 93.01 92.87 94.72 91.8 91.7 92.1 100.25 100.04 100.72 97.9 101 100.8
30/10/2021 18:52:46 90.58 92.86 94.72 91.8 91.7 92.1 98.19 100.17 100.72 97.9 101 100.8
30/10/2021 18:52:47 89.65 91.4 94.72 91.8 91.7 92.1 101.34 100.65 100.72 97.9 101 100.8
30/10/2021 18:52:48 91.33 91.2 94.72 91.8 91.7 92.1 98.88 100.64 100.72 97.9 101 100.8
30/10/2021 18:52:49 91.09 91.51 94.72 91.8 91.7 92.1 97.73 100 100.72 97.9 101 100.8
30/10/2021 18:52:50 87.4 90.94 94.02 91.8 91.7 92.1 92.95 98.49 100.72 97.9 101 100.8
30/10/2021 18:52:51 92.34 91.43 94.02 91.8 91.7 92.1 92.65 95.8 100.72 97.9 101 100.8
30/10/2021 18:52:52 94.05 93.55 94.02 91.8 91.7 92.1 96 95.6 100.72 97.9 101 100.8
30/10/2021 18:52:53 95.32 95.19 95.19 91.8 91.7 92.1 99.64 99.2 100.72 97.9 101 100.8
30/10/2021 18:52:54 94.09 94.7 95.19 91.8 91.7 92.1 99.79 99.37 100.72 97.9 101 100.8
30/10/2021 18:52:55 91.38 94.38 95.19 91.8 91.7 92.1 97.58 99.4 100.72 97.9 101 100.8
30/10/2021 18:52:56 93.96 93.7 95.19 91.8 91.7 92.1 98.11 99.07 100.72 97.9 101 100.8
30/10/2021 18:52:57 93.56 94.08 95.19 91.8 91.7 92.1 100.49 99.79 100.72 98 101 100.8
30/10/2021 18:52:58 93.02 93.8 95.19 91.9 91.7 92.1 100.31 100.33 100.72 98 101 100.8
30/10/2021 18:52:59 91.89 93.2 95.19 91.9 91.7 92.1 98.79 100.87 100.87 98 100.9 100.8
30/10/2021 18:53:00 90.77 92.35 95.19 91.9 91.7 92.1 94.4 99.09 100.87 98 100.9 100.8
30/10/2021 18:53:01 93.27 92.68 95.19 91.9 91.7 92.1 96.99 96.97 100.87 98 100.9 100.8
30/10/2021 18:53:02 87.85 92.79 95.19 91.9 91.7 92 99.36 99.28 100.87 98 100.9 100.8
30/10/2021 18:53:03 80.18 89.91 95.19 91.9 91.7 92 89.51 98.23 100.87 98 100.9 100.7
30/10/2021 18:53:04 88.73 88.43 95.19 91.9 91.7 92 96.16 96.07 100.87 98 100.9 100.7
30/10/2021 18:53:05 89.27 89.17 95.19 91.9 91.7 91.9 97.08 96.91 100.87 98 100.9 100.7
30/10/2021 18:53:06 90.01 89.83 95.19 91.9 91.7 91.8 100.91 99.76 100.87 98 100.9 100.7
30/10/2021 18:53:07 90.08 90.06 95.19 91.9 91.7 91.8 97.98 99.57 100.87 98 100.9 100.7
30/10/2021 18:53:08 90.49 90.41 95.19 91.9 91.7 91.8 99.23 99.37 100.87 98 100.9 100.7
30/10/2021 18:53:09 90.9 90.84 95.19 91.9 91.7 91.7 99.76 100.38 100.87 98.1 100.9 100.7
30/10/2021 18:53:10 91.4 91.24 95.19 91.8 91.7 91.7 97.88 99.92 100.87 98.1 100.9 100.7
30/10/2021 18:53:11 90.99 91.23 95.19 91.8 91.7 91.7 98.76 99.28 100.87 98.1 100.9 100.7
30/10/2021 18:53:12 91 91.28 95.19 91.9 91.7 91.7 100.17 100.62 100.87 98.1 100.9 100.7
30/10/2021 18:53:13 88.1 91.09 95.19 91.9 91.7 91.7 100.19 100.08 100.87 98.1 100.9 100.7
30/10/2021 18:53:14 89.09 89.8 95.19 91.9 91.7 91.7 99.46 100.47 100.87 98.1 100.9 100.7
30/10/2021 18:53:15 88.28 89.64 95.19 91.9 91.7 91.7 99.34 100.29 100.87 98.1 100.9 100.7
30/10/2021 18:53:16 90.71 90.48 95.19 91.8 91.7 91.7 98.78 99.99 100.87 98.1 100.9 100.7
30/10/2021 18:53:17 89.76 89.93 95.19 91.8 91.7 91.7 95.79 99.49 100.87 98.1 100.9 100.7
30/10/2021 18:53:18 89.09 89.81 95.19 91.8 91.7 91.7 91.44 96.89 100.87 98.1 100.9 100.7
30/10/2021 18:53:19 90.57 90.25 95.19 91.8 91.7 91.6 98.82 97.7 100.87 98.1 100.9 100.6
30/10/2021 18:53:20 92.63 92.22 95.19 91.8 91.7 91.6 100.08 99.47 100.87 98.1 100.9 100.6
30/10/2021 18:53:21 91.09 92.11 95.19 91.8 91.7 91.6 98.68 99.7 100.87 98.1 100.8 100.6
30/10/2021 18:53:22 91.47 91.73 95.19 91.8 91.7 91.6 98.74 99.22 100.87 98.1 100.8 100.6
30/10/2021 18:53:23 91.04 91.71 94.7 91.8 91.7 91.6 100.1 100.17 100.87 98.1 100.8 100.6
30/10/2021 18:53:24 88.11 91.51 94.38 91.8 91.7 91.6 98.35 100.4 100.87 98.1 100.8 100.6
30/10/2021 18:53:25 89.84 90.2 94.08 91.8 91.7 91.6 101.87 101.05 101.05 98.1 100.8 100.6
30/10/2021 18:53:26 90.06 90.07 94.08 91.8 91.7 91.6 99.18 100.97 101.05 98.1 100.8 100.6
30/10/2021 18:53:27 89.24 89.96 93.8 91.8 91.7 91.6 97.64 100.31 101.05 98.1 100.8 100.6
30/10/2021 18:53:28 86.59 89.36 93.2 91.8 91.7 91.6 92.85 98.63 101.05 98.1 100.8 100.6
30/10/2021 18:53:29 88.48 88.85 92.79 91.8 91.7 91.6 89.98 95.87 101.05 98.1 100.8 100.5
30/10/2021 18:53:30 82.86 88.16 92.79 91.8 91.7 91.6 86.21 93.14 101.05 98 100.8 100.5
30/10/2021 18:53:31 76.07 85.42 92.79 91.8 91.6 91.6 82.12 90.02 101.05 98 100.8 100.5
30/10/2021 18:53:32 89.09 87.78 92.22 91.8 91.6 91.6 89.7 89.13 101.05 98 100.8 100.5
30/10/2021 18:53:33 82.57 87.37 92.22 91.8 91.6 91.6 85.07 88.79 101.05 98 100.8 100.5
30/10/2021 18:53:34 84.68 85.56 92.22 91.8 91.6 91.6 85.67 86.76 101.05 98 100.8 100.5
30/10/2021 18:53:35 72.22 84.63 92.22 91.7 91.6 91.6 75.31 85.98 101.05 97.9 100.8 100.5
30/10/2021 18:53:36 79.49 80.77 92.22 91.7 91.6 91.6 82.05 82.3 101.05 97.9 100.7 100.5
30/10/2021 18:53:37 77.25 80.38 92.22 91.7 91.6 91.6 93.86 93.37 101.05 97.9 100.7 100.4
30/10/2021 18:53:38 78.52 79.03 92.22 91.7 91.6 91.6 80.83 92.09 101.05 97.9 100.7 100.4
30/10/2021 18:53:39 90.45 89.06 92.22 91.7 91.6 91.6 90.97 90.48 101.05 97.9 100.7 100.4
30/10/2021 18:53:40 92.31 91.53 92.22 91.7 91.6 91.6 98.99 97.78 101.05 97.9 100.7 100.4
30/10/2021 18:53:41 90.77 91.22 92.22 91.7 91.6 91.6 91.87 97.08 101.05 97.9 100.7 100.4
30/10/2021 18:53:42 89.77 91.25 92.22 91.7 91.6 91.5 91.33 94.71 101.05 97.8 100.7 100.4
30/10/2021 18:53:43 90.07 90.74 92.22 91.7 91.6 91.5 96.66 96.34 101.05 97.8 100.7 100.4
30/10/2021 18:53:44 92.89 92.02 92.22 91.7 91.6 91.5 94.52 95.43 101.05 97.8 100.7 100.3
30/10/2021 18:53:45 90.81 92.19 92.22 91.7 91.6 91.5 94.25 94.85 101.05 97.8 100.6 100.3
30/10/2021 18:53:46 87.38 91.18 92.22 91.7 91.6 91.5 95.51 97 101.05 97.8 100.6 100.3
30/10/2021 18:53:47 91.3 90.78 92.22 91.7 91.6 91.5 93.88 94.41 101.05 97.8 100.6 100.3
30/10/2021 18:53:48 92.77 92.33 92.33 91.7 91.6 91.5 99.64 99.01 101.05 97.8 100.6 100.3
30/10/2021 18:53:49 92.48 93 93 91.7 91.6 91.5 94.11 99 101.05 97.8 100.6 100.3
30/10/2021 18:53:50 90.76 93.02 93.02 91.7 91.6 91.5 91.31 96.85 101.05 97.8 100.6 100.3
30/10/2021 18:53:51 91.85 92.29 93.02 91.7 91.6 91.5 97.78 97.29 101.05 97.8 100.6 100.3
30/10/2021 18:53:52 93.94 93.64 93.64 91.7 91.6 91.5 94.13 97.36 101.05 97.8 100.6 100.3
30/10/2021 18:53:53 93.36 93.47 93.64 91.7 91.6 91.5 93.46 95.46 101.05 97.8 100.6 100.3
30/10/2021 18:53:54 95.38 95.04 95.04 91.7 91.6 91.5 97.52 97.27 101.05 97.8 100.6 100.3
30/10/2021 18:53:55 94.15 95.48 95.48 91.8 91.6 91.5 93.97 96.79 100.97 97.8 100.5 100.3
30/10/2021 18:53:56 90.06 94.16 95.48 91.8 91.6 91.5 92.24 94.99 100.31 97.8 100.5 100.3
30/10/2021 18:53:57 90.95 92 95.48 91.8 91.6 91.5 95.51 95.7 99.01 97.8 100.5 100.3
30/10/2021 18:53:58 92.49 92.18 95.48 91.8 91.6 91.5 92.26 94.51 99.01 97.8 100.5 100.3
30/10/2021 18:53:59 94.16 94.13 95.48 91.8 91.6 91.5 96.9 96.49 99.01 97.8 100.5 100.3
30/10/2021 18:54:00 95.27 94.84 95.48 91.8 91.6 91.6 98.72 98.78 99.01 97.8 100.5 100.3
30/10/2021 18:54:01 94.58 95.16 95.48 91.8 91.6 91.6 94.68 97.37 99.01 97.8 100.5 100.3
30/10/2021 18:54:02 92.9 94.44 95.48 91.9 91.6 91.6 98.72 98.07 99.01 97.8 100.5 100.3
30/10/2021 18:54:03 93.43 94.37 95.48 91.9 91.7 91.6 97.64 99.15 99.15 97.8 100.5 100.3
30/10/2021 18:54:04 90.18 93.54 95.48 91.9 91.7 91.6 89.96 97.25 99.15 97.8 100.5 100.3
30/10/2021 18:54:05 91.85 91.93 95.48 91.9 91.7 91.6 95.95 96.04 99.15 97.8 100.5 100.3
30/10/2021 18:54:06 90.53 91.87 95.48 91.9 91.7 91.6 90.87 95.93 99.15 97.8 100.5 100.3
30/10/2021 18:54:07 90.85 92.22 95.48 91.9 91.7 91.6 90.87 93.7 99.15 97.8 100.5 100.3
30/10/2021 18:54:08 92.31 91.86 95.48 91.9 91.7 91.6 96.02 95.65 99.15 97.8 100.5 100.3
30/10/2021 18:54:09 90.05 92.11 95.48 91.9 91.7 91.6 89.52 95.08 99.15 97.8 100.4 100.3
30/10/2021 18:54:10 92.25 92.32 95.48 91.9 91.7 91.6 92.43 93.14 99.15 97.8 100.4 100.3
30/10/2021 18:54:11 93.37 93.16 95.48 91.9 91.7 91.6 98.84 97.71 99.15 97.8 100.4 100.3
30/10/2021 18:54:12 94.57 94.12 95.48 91.9 91.7 91.6 94.48 97.07 99.15 97.8 100.4 100.3
30/10/2021 18:54:13 94.86 94.59 95.48 91.9 91.7 91.6 95.14 95.61 99.15 97.7 100.4 100.3
30/10/2021 18:54:14 93.53 94.61 95.48 91.9 91.7 91.6 93.3 95.37 99.15 97.7 100.4 100.3
30/10/2021 18:54:15 93.51 93.95 95.48 91.9 91.7 91.6 94.17 94.32 99.15 97.7 100.4 100.3
30/10/2021 18:54:16 93.76 93.86 95.48 91.9 91.7 91.6 94.67 94.63 99.15 97.7 100.4 100.3
30/10/2021 18:54:17 95.03 94.73 95.48 92 91.7 91.6 99.28 98.17 99.15 97.7 100.4 100.3
30/10/2021 18:54:18 90.58 94.63 95.48 92 91.7 91.6 98.16 98.95 99.15 97.7 100.3 100.3
30/10/2021 18:54:19 90.42 92.65 95.48 92 91.7 91.6 98.95 98.67 99.15 97.7 100.3 100.3
30/10/2021 18:54:20 94.27 93.31 95.48 92 91.7 91.6 99.63 99.52 99.52 97.7 100.3 100.3
30/10/2021 18:54:21 93.03 93.44 95.48 92 91.7 91.6 98.63 99.97 99.97 97.7 100.3 100.3
30/10/2021 18:54:22 94.63 94.27 95.48 92 91.7 91.6 101.05 100.55 100.55 97.7 100.3 100.3
30/10/2021 18:54:23 92.2 94.51 95.48 92 91.7 91.6 98.62 100.19 100.55 97.7 100.3 100.3
30/10/2021 18:54:24 91.39 92.64 95.48 92 91.7 91.6 98.08 99.9 100.55 97.7 100.3 100.3
30/10/2021 18:54:25 93.5 93.18 95.16 92 91.7 91.6 98.48 99.23 100.55 97.7 100.3 100.3
30/10/2021 18:54:26 93.32 93.47 95.16 92 91.7 91.6 98.91 98.96 100.55 97.7 100.3 100.3
30/10/2021 18:54:27 92.93 93.44 95.16 92 91.7 91.6 99.33 99.51 100.55 97.7 100.3 100.3
30/10/2021 18:54:28 94.91 94.35 95.16 92 91.7 91.6 98.86 99.72 100.55 97.7 100.3 100.3
30/10/2021 18:54:29 92.53 94.51 95.16 92 91.7 91.6 99.93 99.67 100.55 97.7 100.3 100.3
30/10/2021 18:54:30 91.02 93.15 95.16 92 91.7 91.6 99.16 99.64 100.55 97.7 100.3 100.3
30/10/2021 18:54:31 92.73 92.79 94.73 92 91.7 91.6 99.11 99.61 100.55 97.7 100.3 100.3
30/10/2021 18:54:32 92.81 93.17 94.73 92 91.7 91.6 98.85 99.81 100.55 97.7 100.3 100.3
30/10/2021 18:54:33 94.09 93.71 94.73 92 91.7 91.6 99.87 99.69 100.55 97.7 100.3 100.3
30/10/2021 18:54:34 93.73 94.08 94.73 92.1 91.7 91.6 98.86 100 100.55 97.7 100.3 100.3
30/10/2021 18:54:35 93.24 93.48 94.73 92.1 91.7 91.6 97.95 99.75 100.55 97.7 100.3 100.3
30/10/2021 18:54:36 92.9 93.71 94.73 92.1 91.7 91.6 100.06 99.72 100.55 97.7 100.2 100.3
30/10/2021 18:54:37 93.4 93.49 94.73 92.1 91.7 91.6 99.61 100.25 100.55 97.7 100.2 100.3
30/10/2021 18:54:38 93.78 93.92 94.73 92.1 91.7 91.6 99.31 100.02 100.55 97.7 100.2 100.3
30/10/2021 18:54:39 93.21 93.72 94.73 92.1 91.7 91.6 99.14 99.78 100.55 97.7 100.2 100.3
30/10/2021 18:54:40 92.55 93.36 94.73 92.1 91.7 91.6 99.41 100.47 100.55 97.7 100.2 100.3
30/10/2021 18:54:41 92.79 93.1 94.73 92.1 91.7 91.6 99.18 99.83 100.55 97.7 100.2 100.3
30/10/2021 18:54:42 92.64 93.22 94.73 92.1 91.7 91.6 98.56 99.12 100.55 97.8 100.2 100.3
30/10/2021 18:54:43 91.6 92.8 94.73 92.1 91.7 91.6 100.55 100.54 100.55 97.8 100.2 100.3
30/10/2021 18:54:44 89.86 91.78 94.73 92.1 91.7 91.6 98.25 99.9 100.55 97.8 100.2 100.3
30/10/2021 18:54:45 96.19 95.27 95.27 92.2 91.7 91.6 100.49 100.17 100.55 97.8 100.2 100.3
30/10/2021 18:54:46 88.76 95.05 95.27 92.2 91.7 91.6 98.45 100.29 100.55 97.8 100.2 100.3
30/10/2021 18:54:47 91.25 92.81 95.27 92.2 91.7 91.6 98.06 99.28 100.55 97.8 100.2 100.3
30/10/2021 18:54:48 91.19 91.37 95.27 92.2 91.7 91.6 93.44 98.67 100.55 97.8 100.2 100.3
30/10/2021 18:54:49 94.93 94.05 95.27 92.2 91.7 91.6 96.76 96.85 100.55 97.8 100.2 100.3
30/10/2021 18:54:50 93.25 94.03 95.27 92.2 91.7 91.6 99.42 98.78 100.55 97.8 100.1 100.3
30/10/2021 18:54:51 92.07 93.6 95.27 92.2 91.7 91.6 98.33 99.26 100.55 97.8 100.2 100.3
30/10/2021 18:54:52 94.47 94.19 95.27 92.2 91.7 91.6 98.42 99.19 100.54 97.9 100.1 100.3
30/10/2021 18:54:53 94.86 95.17 95.27 92.3 91.7 91.6 99.8 99.44 100.54 97.9 100.1 100.3
30/10/2021 18:54:54 92.5 94.5 95.27 92.3 91.7 91.6 100.36 100.26 100.54 97.9 100.1 100.3
30/10/2021 18:54:55 89.76 93.47 95.27 92.3 91.7 91.6 98.62 100.22 100.54 97.9 100.1 100.3
30/10/2021 18:54:56 91.48 91.74 95.27 92.3 91.7 91.6 100.07 100.55 100.55 97.9 100.1 100.3
30/10/2021 18:54:57 92.2 92.15 95.27 92.3 91.7 91.6 98.83 99.79 100.55 97.9 100.1 100.3
30/10/2021 18:54:58 90.06 91.92 95.27 92.3 91.7 91.6 94.72 99.16 100.55 97.9 100.1 100.3
30/10/2021 18:54:59 91.61 91.96 95.27 92.3 91.7 91.5 96.96 97.83 100.55 98 100.1 100.3
30/10/2021 18:55:00 93.16 93.18 95.27 92.3 91.7 91.5 93.4 96.93 100.55 98 100 100.3
30/10/2021 18:55:01 91.33 92.72 95.27 92.3 91.7 91.5 94.34 95.07 100.55 98 100 100.3
30/10/2021 18:55:02 93.84 93.48 95.27 92.3 91.7 91.5 99.54 98.2 100.55 98 100 100.3
30/10/2021 18:55:03 92.62 93.38 95.27 92.3 91.8 91.5 98.92 99.05 100.55 98 100 100.3
30/10/2021 18:55:04 92 92.9 95.27 92.3 91.8 91.5 97.65 98.45 100.55 98 100 100.3
30/10/2021 18:55:05 93.38 93.21 95.27 92.4 91.8 91.5 99.09 99.03 100.55 98 100 100.3
30/10/2021 18:55:06 93.76 93.85 95.27 92.4 91.8 91.5 99.01 99.55 100.55 98 100 100.3
30/10/2021 18:55:07 92.98 93.83 95.27 92.4 91.8 91.5 101.2 100.61 100.61 98 100 100.3
30/10/2021 18:55:08 93.41 93.49 95.27 92.4 91.8 91.6 98.32 100.59 100.61 98.1 100 100.3
30/10/2021 18:55:09 90.36 93.36 95.27 92.4 91.8 91.6 98.22 99.88 100.61 98 100 100.3
30/10/2021 18:55:10 90.85 91.86 95.27 92.4 91.8 91.6 94.29 98.47 100.61 98.1 100 100.3
30/10/2021 18:55:11 89.09 91.05 95.27 92.4 91.8 91.6 90.97 96.15 100.61 98.1 100 100.3
30/10/2021 18:55:12 90.2 90.2 95.27 92.4 91.8 91.6 92.38 93.81 100.61 98 100 100.3
30/10/2021 18:55:13 89.69 90.2 95.27 92.4 91.8 91.6 96.38 96.21 100.61 98.1 100 100.3
30/10/2021 18:55:14 91.82 91.33 95.27 92.4 91.8 91.6 99.6 98.55 100.61 98.1 99.9 100.3
30/10/2021 18:55:15 91.51 91.91 95.17 92.4 91.8 91.6 97.83 98.77 100.61 98.1 99.9 100.3
30/10/2021 18:55:16 90.44 91.37 95.17 92.4 91.8 91.5 98.07 98.86 100.61 98.1 99.9 100.3
30/10/2021 18:55:17 93.97 93.57 95.17 92.4 91.8 91.6 100.61 99.87 100.61 98.1 99.9 100.3
30/10/2021 18:55:18 93.63 93.76 95.17 92.4 91.8 91.6 100.04 100.19 100.61 98.1 99.9 100.3
30/10/2021 18:55:19 90.99 93.57 95.17 92.4 91.8 91.6 98.98 100.55 100.61 98.1 99.9 100.3
30/10/2021 18:55:20 87.68 91.9 95.17 92.4 91.8 91.6 96.82 99.62 100.61 98.1 99.9 100.3
30/10/2021 18:55:21 90.97 90.72 95.17 92.4 91.8 91.6 95.93 97.65 100.61 98.1 99.9 100.3
30/10/2021 18:55:22 93.97 92.95 95.17 92.4 91.8 91.6 99.56 98.95 100.61 98.1 99.9 100.3
30/10/2021 18:55:23 92.21 92.94 94.5 92.3 91.8 91.6 98.6 99.14 100.61 98.1 99.9 100.3
30/10/2021 18:55:24 93.34 93.22 93.85 92.3 91.7 91.6 100.08 99.58 100.61 98.1 99.9 100.3
30/10/2021 18:55:25 92.45 93.34 93.85 92.4 91.7 91.6 97.84 99.51 100.61 98.2 99.9 100.3
30/10/2021 18:55:26 89.92 92.58 93.85 92.3 91.7 91.6 98.66 99.07 100.61 98.2 99.8 100.3
30/10/2021 18:55:27 91.06 91.46 93.85 92.3 91.7 91.6 99.06 99.51 100.61 98.2 99.8 100.3
30/10/2021 18:55:28 91.65 91.78 93.85 92.3 91.7 91.6 99.08 99.44 100.61 98.2 99.8 100.3
30/10/2021 18:55:29 93.24 92.85 93.85 92.3 91.7 91.6 99.21 99.63 100.61 98.2 99.8 100.3
30/10/2021 18:55:30 95.92 95.44 95.44 92.4 91.7 91.6 99.85 100.2 100.61 98.2 99.8 100.3
30/10/2021 18:55:31 95.4 95.91 95.91 92.4 91.7 91.6 99.97 100.01 100.61 98.2 99.8 100.3
30/10/2021 18:55:32 93.32 95.37 95.91 92.4 91.7 91.6 96.05 99.94 100.61 98.2 99.8 100.3
30/10/2021 18:55:33 92.6 94.4 95.91 92.4 91.7 91.6 98.45 99.26 100.61 98.2 99.8 100.3
30/10/2021 18:55:34 94.58 94.47 95.91 92.4 91.7 91.6 100.33 99.61 100.61 98.2 99.8 100.3
30/10/2021 18:55:35 95 94.75 95.91 92.4 91.7 91.6 99.74 99.92 100.61 98.3 99.8 100.3
30/10/2021 18:55:36 93.52 95.11 95.91 92.4 91.8 91.6 99.45 100.41 100.61 98.3 99.8 100.3
30/10/2021 18:55:37 95.61 95.19 95.91 92.4 91.8 91.6 101.43 101.17 101.17 98.3 99.8 100.3
30/10/2021 18:55:38 95.98 95.86 95.91 92.4 91.8 91.6 102.61 102.35 102.35 98.3 99.8 100.3
30/10/2021 18:55:39 93.12 95.68 95.91 92.4 91.8 91.6 99.16 102.21 102.35 98.3 99.8 100.3
30/10/2021 18:55:40 92.08 94.1 95.91 92.4 91.8 91.6 97.86 100.65 102.35 98.3 99.7 100.3
30/10/2021 18:55:41 92.51 93.17 95.91 92.4 91.8 91.6 100.47 100.02 102.35 98.3 99.7 100.3
30/10/2021 18:55:42 93.05 93.74 95.91 92.4 91.8 91.6 98.24 99.89 102.35 98.3 99.7 100.3
30/10/2021 18:55:43 94.18 93.8 95.91 92.4 91.8 91.6 96.19 99.2 102.35 98.3 99.7 100.3
30/10/2021 18:55:44 95.28 95.01 95.91 92.4 91.8 91.6 99.16 98.9 102.35 98.3 99.7 100.3
30/10/2021 18:55:45 94.46 94.8 95.91 92.4 91.8 91.6 94.69 98.9 102.35 98.3 99.7 100.3
30/10/2021 18:55:46 93.21 94.71 95.91 92.4 91.8 91.6 93.74 96.8 102.35 98.3 99.7 100.3
30/10/2021 18:55:47 94.9 94.61 95.91 92.4 91.8 91.6 97.18 97.07 102.35 98.3 99.7 100.3
30/10/2021 18:55:48 92.2 94.52 95.91 92.4 91.8 91.6 94.04 96.37 102.35 98.3 99.7 100.3
30/10/2021 18:55:49 90.21 92.94 95.91 92.4 91.8 91.6 93.03 95.08 102.35 98.3 99.7 100.3
30/10/2021 18:55:50 93.36 93.4 95.91 92.4 91.7 91.6 97.1 96.54 102.35 98.2 99.7 100.3
30/10/2021 18:55:51 93.6 94.33 95.91 92.4 91.7 91.6 94.24 96.15 102.35 98.2 99.6 100.3
30/10/2021 18:55:52 93.41 93.49 95.91 92.4 91.8 91.6 95.71 95.99 102.35 98.2 99.6 100.3
30/10/2021 18:55:53 94.28 94.31 95.91 92.4 91.8 91.6 97.28 97.53 102.35 98.2 99.6 100.3
30/10/2021 18:55:54 89.11 93.86 95.91 92.4 91.8 91.6 91.58 96.33 102.35 98.2 99.6 100.3
30/10/2021 18:55:55 93.7 93.29 95.91 92.4 91.8 91.6 97.24 96.91 102.35 98.2 99.6 100.3
30/10/2021 18:55:56 93.47 93.61 95.91 92.4 91.7 91.6 98.38 97.98 102.35 98.2 99.6 100.3
30/10/2021 18:55:57 93.07 93.54 95.91 92.4 91.7 91.6 98.69 99.01 102.35 98.2 99.6 100.3
30/10/2021 18:55:58 93.77 93.72 95.91 92.4 91.8 91.6 99.63 99.34 102.35 98.2 99.6 100.3
30/10/2021 18:55:59 92.97 94.04 95.91 92.4 91.8 91.6 98.53 99.07 102.35 98.2 99.6 100.3
30/10/2021 18:56:00 94.31 94.51 95.91 92.5 91.8 91.6 99.56 99.73 102.35 98.2 99.5 100.3
30/10/2021 18:56:01 95.9 95.47 95.86 92.5 91.8 91.6 99.25 99.98 102.35 98.2 99.5 100.3
30/10/2021 18:56:02 94.79 95.91 95.91 92.5 91.8 91.6 100.47 100.24 102.35 98.2 99.5 100.3
30/10/2021 18:56:03 94.63 94.87 95.91 92.5 91.8 91.6 98.88 100.03 102.35 98.2 99.5 100.3
30/10/2021 18:56:04 94.91 95.07 95.91 92.5 91.8 91.6 99.22 100.21 102.35 98.2 99.5 100.3
30/10/2021 18:56:05 92.73 94.93 95.91 92.5 91.8 91.6 99.5 99.91 102.35 98.2 99.5 100.3
30/10/2021 18:56:06 93.42 94.02 95.91 92.5 91.8 91.6 97.83 99.11 102.35 98.2 99.5 100.3
30/10/2021 18:56:07 92.61 93.67 95.91 92.5 91.8 91.6 100.81 100.09 102.35 98.2 99.5 100.3
30/10/2021 18:56:08 93.14 93.44 95.91 92.5 91.8 91.6 98.67 100.11 102.21 98.2 99.5 100.3
30/10/2021 18:56:09 92.9 93.18 95.91 92.5 91.8 91.6 97.47 99.36 100.65 98.2 99.5 100.3
30/10/2021 18:56:10 94.19 94 95.91 92.5 91.8 91.6 101.15 100.59 100.59 98.2 99.5 100.3
30/10/2021 18:56:11 94.8 94.51 95.91 92.5 91.8 91.6 98.62 100.36 100.59 98.2 99.5 100.3
30/10/2021 18:56:12 93.82 94.51 95.91 92.6 91.8 91.6 99.45 99.64 100.59 98.2 99.5 100.3
30/10/2021 18:56:13 94.35 94.53 95.91 92.6 91.8 91.6 100.81 101.05 101.05 98.2 99.5 100.3
30/10/2021 18:56:14 91.65 94.63 95.91 92.6 91.8 91.6 99.6 100.57 101.05 98.2 99.5 100.3
30/10/2021 18:56:15 93.44 93.59 95.91 92.6 91.8 91.6 99.09 100.23 101.05 98.2 99.5 100.3
30/10/2021 18:56:16 95.13 94.9 95.91 92.6 91.8 91.6 99.57 100.43 101.05 98.2 99.5 100.3
30/10/2021 18:56:17 91.9 94.3 95.91 92.6 91.8 91.6 99.56 100.08 101.05 98.2 99.5 100.3
30/10/2021 18:56:18 91.94 92.92 95.91 92.6 91.8 91.6 96.5 99.36 101.05 98.2 99.5 100.3
30/10/2021 18:56:19 93.72 93.5 95.91 92.6 91.8 91.6 94.46 97.5 101.05 98.2 99.5 100.3
30/10/2021 18:56:20 95.92 95.44 95.91 92.6 91.8 91.6 99.15 98.47 101.05 98.2 99.5 100.3
30/10/2021 18:56:21 93.14 95.32 95.91 92.6 91.8 91.6 98.75 99.49 101.05 98.2 99.5 100.3
30/10/2021 18:56:22 91.75 94.01 95.91 92.6 91.8 91.6 99.74 99.41 101.05 98.3 99.5 100.3
30/10/2021 18:56:23 92.89 93.17 95.91 92.6 91.8 91.6 98.3 99.03 101.05 98.2 99.5 100.3
30/10/2021 18:56:24 94.16 93.92 95.91 92.6 91.8 91.6 100.21 100.09 101.05 98.3 99.5 100.3
30/10/2021 18:56:25 89.41 93.56 95.91 92.6 91.8 91.6 97.77 100.11 101.05 98.3 99.5 100.3
30/10/2021 18:56:26 90.51 91.21 95.91 92.6 91.8 91.6 100.81 100.3 101.05 98.3 99.5 100.3
30/10/2021 18:56:27 92.85 92.36 95.91 92.6 91.8 91.6 98.93 100.55 101.05 98.3 99.5 100.3
30/10/2021 18:56:28 92.27 92.71 95.91 92.6 91.8 91.6 98.4 99.91 101.05 98.2 99.5 100.3
30/10/2021 18:56:29 88.07 92.01 95.91 92.6 91.8 91.6 93.42 98.53 101.05 98.2 99.4 100.3
30/10/2021 18:56:30 93.12 92.29 95.91 92.6 91.8 91.6 93.17 95.98 101.05 98.2 99.4 100.3
30/10/2021 18:56:31 94.25 94.2 95.91 92.6 91.8 91.6 95.95 96.12 101.05 98.2 99.4 100.3
30/10/2021 18:56:32 93.41 93.75 95.44 92.6 91.8 91.6 98.2 97.72 101.05 98.2 99.4 100.3
30/10/2021 18:56:33 93.91 93.73 95.44 92.6 91.8 91.6 98.93 98.61 101.05 98.2 99.4 100.2
30/10/2021 18:56:34 93.23 94.06 95.44 92.6 91.8 91.6 99.07 99.34 101.05 98.2 99.4 100.2
30/10/2021 18:56:35 93 93.3 95.44 92.6 91.8 91.6 97.72 98.94 101.05 98.2 99.4 100.2
30/10/2021 18:56:36 93.15 93.71 95.44 92.6 91.8 91.6 100.47 99.66 101.05 98.2 99.3 100.2
30/10/2021 18:56:37 92.65 93.3 95.44 92.6 91.8 91.6 99.58 99.99 101.05 98.3 99.3 100.2
30/10/2021 18:56:38 91.6 92.83 95.44 92.6 91.8 91.6 98.59 100.49 101.05 98.2 99.3 100.2
30/10/2021 18:56:39 89.81 91.89 95.44 92.6 91.8 91.6 94.22 98.8 101.05 98.2 99.3 100.2
30/10/2021 18:56:40 92.22 91.82 95.44 92.6 91.8 91.6 95.8 96.54 101.05 98.2 99.3 100.2
30/10/2021 18:56:41 86.28 91.85 95.44 92.6 91.8 91.6 99.01 98.59 101.05 98.2 99.3 100.2
30/10/2021 18:56:42 81.63 88.8 95.44 92.6 91.8 91.6 87.68 97.95 101.05 98.2 99.3 100.2
30/10/2021 18:56:43 89.57 88.94 95.44 92.6 91.8 91.6 96.25 95.81 100.57 98.2 99.3 100.2
30/10/2021 18:56:44 91.12 90.48 95.44 92.5 91.8 91.6 97.72 97.41 100.55 98.1 99.3 100.2
30/10/2021 18:56:45 89.96 90.27 95.44 92.5 91.8 91.6 100.76 99.73 100.55 98.1 99.2 100.2
30/10/2021 18:56:46 90.36 90.4 95.44 92.5 91.8 91.6 97.95 99.68 100.55 98.1 99.3 100.2
30/10/2021 18:56:47 91.47 91.26 95.44 92.5 91.8 91.6 98.36 98.93 100.55 98.1 99.2 100.2
30/10/2021 18:56:48 91.54 91.75 95.44 92.5 91.8 91.6 100.12 100.23 100.55 98.2 99.2 100.2
30/10/2021 18:56:49 90.94 91.52 95.44 92.5 91.8 91.6 97.28 99.66 100.55 98.1 99.2 100.2
30/10/2021 18:56:50 91.02 91.23 95.32 92.5 91.8 91.6 98.94 99.08 100.55 98.1 99.2 100.2
30/10/2021 18:56:51 91.23 91.33 94.2 92.5 91.8 91.6 100.27 100.7 100.7 98.2 99.2 100.2
30/10/2021 18:56:52 88.39 91.35 94.2 92.5 91.8 91.6 101.11 101.84 101.84 98.2 99.2 100.2
30/10/2021 18:56:53 88.61 89.76 94.2 92.5 91.8 91.6 99.47 100.45 101.84 98.2 99.2 100.2
30/10/2021 18:56:54 90.15 90.11 94.2 92.5 91.8 91.6 98.3 100.3 101.84 98.2 99.2 100.2
30/10/2021 18:56:55 90.32 90.7 94.2 92.5 91.8 91.6 99.56 99.8 101.84 98.2 99.2 100.2
30/10/2021 18:56:56 88.97 89.93 94.2 92.5 91.8 91.6 96.14 99.37 101.84 98.2 99.1 100.2
30/10/2021 18:56:57 89.56 89.71 94.2 92.5 91.8 91.6 92.08 97.13 101.84 98.1 99.1 100.2
30/10/2021 18:56:58 91.49 91.17 94.2 92.5 91.8 91.6 98.25 97.49 101.84 98.1 99.1 100.2
30/10/2021 18:56:59 91.37 91.32 94.2 92.5 91.8 91.6 99.25 99.27 101.84 98.1 99.1 100.2
30/10/2021 18:57:00 91.2 91.34 94.2 92.5 91.8 91.6 100.03 99.73 101.84 98.1 99.1 100.2
30/10/2021 18:57:01 91.69 91.9 94.06 92.4 91.8 91.6 99.25 99.87 101.84 98.2 99.1 100.2
30/10/2021 18:57:02 91.8 91.76 94.06 92.4 91.8 91.6 99.98 100.11 101.84 98.2 99.1 100.2
30/10/2021 18:57:03 89.71 91.93 94.06 92.4 91.8 91.6 98.52 100.33 101.84 98.2 99.1 100.2
30/10/2021 18:57:04 89.31 90.26 93.71 92.4 91.8 91.6 103.42 102.16 102.16 98.2 99.1 100.2
30/10/2021 18:57:05 90.14 90.31 93.71 92.4 91.8 91.6 98.75 102.2 102.2 98.2 99.1 100.2
30/10/2021 18:57:06 94.39 93.86 93.86 92.4 91.8 91.6 99.99 101.03 102.2 98.2 99.1 100.2
30/10/2021 18:57:07 91.44 94.78 94.78 92.4 91.8 91.6 93.59 99.96 102.2 98.2 99 100.2
30/10/2021 18:57:08 87.87 92.13 94.78 92.4 91.8 91.6 89.28 96.89 102.2 98.2 99 100.2
30/10/2021 18:57:09 83.3 89.77 94.78 92.4 91.8 91.6 85.4 93.68 102.2 98.2 99 100.2
30/10/2021 18:57:10 78.44 86.69 94.78 92.4 91.8 91.6 81.19 90.24 102.2 98.2 99 100.2
30/10/2021 18:57:11 81.34 83.61 94.78 92.4 91.8 91.6 82.84 86.87 102.2 98.2 99 100.2
30/10/2021 18:57:12 74.69 82.34 94.78 92.3 91.8 91.6 78.8 84.81 102.2 98.2 99 100.2
30/10/2021 18:57:13 76.65 79.05 94.78 92.3 91.8 91.6 80.41 81.92 102.2 98.2 99 100.2
30/10/2021 18:57:14 85.12 83.75 94.78 92.3 91.8 91.6 87.75 86.3 102.2 98.2 98.9 100.2
30/10/2021 18:57:15 84.05 84.12 94.78 92.3 91.7 91.6 87.71 87.35 102.2 98.1 98.9 100.2
30/10/2021 18:57:16 80.25 83.83 94.78 92.3 91.7 91.6 90.83 91.04 102.2 98.1 98.9 100.2
30/10/2021 18:57:17 82.49 82.93 94.78 92.3 91.7 91.6 84.9 89.4 102.2 98.1 98.9 100.2
30/10/2021 18:57:18 92.59 91.2 94.78 92.2 91.7 91.6 93.25 92.1 102.2 98.1 98.9 100.2
30/10/2021 18:57:19 92.08 92.69 94.78 92.2 91.7 91.6 98.5 97.57 102.2 98.1 98.9 100.2
30/10/2021 18:57:20 89.33 91.19 94.78 92.2 91.7 91.6 90.42 96.23 102.2 98.1 98.9 100.2
30/10/2021 18:57:21 89.68 90.2 94.78 92.2 91.7 91.6 92.99 93.7 102.2 98.1 98.8 100.2
30/10/2021 18:57:22 87.85 90.02 94.78 92.2 91.7 91.6 95.83 96.48 102.2 98.1 98.8 100.2
30/10/2021 18:57:23 90.42 90 94.78 92.2 91.7 91.6 91.44 94.21 102.2 98.1 98.8 100.2
30/10/2021 18:57:24 90.78 90.63 94.78 92.2 91.7 91.6 97.24 96.88 102.2 98 98.8 100.2
30/10/2021 18:57:25 86.99 90.43 94.78 92.2 91.7 91.6 90.27 96.85 102.2 98 98.8 100.2
30/10/2021 18:57:26 92.69 91.69 94.78 92.2 91.7 91.6 93.73 94.21 102.2 98 98.7 100.2
30/10/2021 18:57:27 91.42 92.34 94.78 92.2 91.7 91.6 99.4 98.69 102.2 98 98.7 100.2
30/10/2021 18:57:28 86.25 91.16 94.78 92.2 91.7 91.6 88.16 98.2 102.2 98 98.7 100.2
30/10/2021 18:57:29 93.17 92.33 94.78 92.2 91.7 91.6 93.76 94.62 102.2 98 98.7 100.2
30/10/2021 18:57:30 91.75 92.33 94.78 92.2 91.7 91.6 98.75 97.97 102.2 98 98.7 100.2
30/10/2021 18:57:31 92.13 92.97 94.78 92.2 91.7 91.6 92.03 97.72 102.2 98 98.7 100.2
30/10/2021 18:57:32 94.45 93.88 94.78 92.2 91.8 91.6 94.58 95.14 102.2 98 98.7 100.2
30/10/2021 18:57:33 94.17 94.08 94.78 92.2 91.8 91.6 97.22 97.12 102.2 98 98.7 100.2
30/10/2021 18:57:34 86.64 94.05 94.78 92.2 91.8 91.6 87.48 96.14 102.2 97.9 98.7 100.2
30/10/2021 18:57:35 89.18 90.74 94.78 92.2 91.8 91.6 92.13 92.73 101.03 97.9 98.7 100.2
30/10/2021 18:57:36 91.68 91.27 94.78 92.2 91.8 91.6 95.92 95.76 99.96 97.9 98.7 100.2
30/10/2021 18:57:37 93.07 92.61 94.08 92.2 91.8 91.6 93.39 94.33 98.69 97.9 98.7 100.2
30/10/2021 18:57:38 92.58 93.16 94.08 92.2 91.8 91.6 98.4 98.01 98.69 97.9 98.7 100.2
30/10/2021 18:57:39 94.44 93.78 94.08 92.2 91.8 91.6 96.3 98.46 98.69 97.9 98.7 100.2
30/10/2021 18:57:40 92 93.84 94.08 92.2 91.8 91.6 91.83 96.68 98.69 97.9 98.7 100.2
30/10/2021 18:57:41 93.92 93.63 94.08 92.2 91.8 91.6 100.15 98.93 98.93 97.9 98.7 100.2
30/10/2021 18:57:42 93.45 94.24 94.24 92.2 91.8 91.6 95.52 98.96 98.96 97.9 98.7 100.2
30/10/2021 18:57:43 91.81 94.01 94.24 92.2 91.8 91.6 92.06 96.99 98.96 97.9 98.7 100.2
30/10/2021 18:57:44 92.37 92.71 94.24 92.2 91.8 91.6 96.58 96.65 98.96 97.9 98.7 100.2
30/10/2021 18:57:45 91.89 92.44 94.24 92.2 91.8 91.6 91.74 96.06 98.96 97.8 98.7 100.2
30/10/2021 18:57:46 91.32 92.19 94.24 92.2 91.8 91.6 92.29 93.89 98.96 97.8 98.7 100.2
30/10/2021 18:57:47 94.26 93.72 94.24 92.2 91.8 91.6 97.2 96.35 98.96 97.8 98.7 100.2
30/10/2021 18:57:48 90.92 93.81 94.24 92.2 91.8 91.6 91.28 96.01 98.96 97.8 98.7 100.2
30/10/2021 18:57:49 92.54 92.79 94.24 92.2 91.8 91.6 92.81 93.86 98.96 97.8 98.7 100.2
30/10/2021 18:57:50 93.45 93.09 94.24 92.2 91.8 91.6 98.88 98.03 98.96 97.8 98.7 100.2
30/10/2021 18:57:51 93.64 93.6 94.24 92.2 91.8 91.6 94 96.61 98.96 97.8 98.7 100.2
30/10/2021 18:57:52 95.36 94.72 94.72 92.2 91.9 91.7 96.08 96.06 98.96 97.8 98.7 100.2
30/10/2021 18:57:53 93.69 94.81 94.81 92.2 91.9 91.7 94.2 95.8 98.96 97.8 98.7 100.2
30/10/2021 18:57:54 94.21 94.48 94.81 92.2 91.9 91.7 95.28 95.37 98.96 97.8 98.7 100.2
30/10/2021 18:57:55 93.8 94.07 94.81 92.2 91.9 91.7 97.3 97.18 98.96 97.8 98.7 100.2
30/10/2021 18:57:56 95.03 94.85 94.85 92.2 91.9 91.7 98.89 98.53 98.96 97.8 98.7 100.2
30/10/2021 18:57:57 91.16 94.39 94.85 92.2 91.9 91.7 98.38 99.31 99.31 97.8 98.7 100.2
30/10/2021 18:57:58 91.88 92.91 94.85 92.2 91.9 91.7 99.61 99.33 99.33 97.8 98.7 100.2
30/10/2021 18:57:59 94.81 94.15 94.85 92.2 91.9 91.7 100.18 100.04 100.04 97.8 98.8 100.2
30/10/2021 18:58:00 93.68 93.83 94.85 92.3 91.9 91.7 99.62 100.11 100.11 97.8 98.8 100.2
30/10/2021 18:58:01 94.8 94.47 94.85 92.3 91.9 91.7 100.1 100.72 100.72 97.8 98.8 100.2
30/10/2021 18:58:02 94.19 94.89 94.89 92.3 91.9 91.7 100.51 100.43 100.72 97.8 98.8 100.2
30/10/2021 18:58:03 94.09 94.33 94.89 92.3 91.9 91.7 98 100.59 100.72 97.8 98.8 100.2
30/10/2021 18:58:04 94.64 94.77 94.89 92.3 91.9 91.7 99.03 99.9 100.72 97.8 98.8 100.2
30/10/2021 18:58:05 94.3 94.58 94.89 92.3 91.9 91.7 100.27 99.88 100.72 97.8 98.8 100.2
30/10/2021 18:58:06 95.2 95.14 95.14 92.4 91.9 91.7 99.69 100.03 100.72 97.8 98.8 100.2
30/10/2021 18:58:07 95.74 95.77 95.77 92.4 92 91.7 99.8 100.42 100.72 97.8 98.8 100.2
30/10/2021 18:58:08 90.51 95.35 95.77 92.4 92 91.7 98.44 99.95 100.72 97.8 98.8 100.2
30/10/2021 18:58:09 97.28 96.64 96.64 92.4 92 91.7 100.97 100.52 100.72 97.8 98.8 100.2
30/10/2021 18:58:10 95.07 96.64 96.64 92.4 92 91.7 99.87 100.83 100.83 97.9 98.8 100.2
30/10/2021 18:58:11 92.27 95.72 96.64 92.4 92 91.7 98.61 100.55 100.83 97.9 98.8 100.2
30/10/2021 18:58:12 94.74 94.62 96.64 92.4 92 91.7 100.75 100.23 100.83 97.9 98.8 100.2
30/10/2021 18:58:13 92.42 94.66 96.64 92.5 92 91.7 98.99 100.18 100.83 97.9 98.8 100.2
30/10/2021 18:58:14 91.17 93.18 96.64 92.5 92 91.7 96.25 99.78 100.83 97.8 98.8 100.2
30/10/2021 18:58:15 90.66 92.1 96.64 92.5 92 91.7 99.52 99.5 100.83 97.8 98.8 100.2
30/10/2021 18:58:16 92.78 92.3 96.64 92.5 92 91.7 99.19 100.18 100.83 97.8 98.8 100.2
30/10/2021 18:58:17 91.26 92.09 96.64 92.5 92 91.7 99.34 99.9 100.83 97.9 98.8 100.2
30/10/2021 18:58:18 93.28 92.82 96.64 92.5 92 91.7 99.75 99.79 100.83 97.9 98.8 100.2
30/10/2021 18:58:19 91.78 92.71 96.64 92.5 92 91.7 99.86 100.57 100.83 97.9 98.8 100.2
30/10/2021 18:58:20 93.15 92.91 96.64 92.5 92 91.7 97.69 99.75 100.83 97.9 98.8 100.2
30/10/2021 18:58:21 94.77 94.36 96.64 92.5 92 91.7 100.61 100.33 100.83 97.9 98.9 100.2
30/10/2021 18:58:22 91.21 93.9 96.64 92.5 92 91.7 99.21 100.77 100.83 97.9 98.9 100.2
30/10/2021 18:58:23 91.23 92.19 96.64 92.5 92 91.7 98.77 99.86 100.83 97.9 98.9 100.2
30/10/2021 18:58:24 92.09 92.35 96.64 92.5 92 91.7 100.23 99.98 100.83 97.9 98.9 100.2
30/10/2021 18:58:25 90.67 91.95 96.64 92.5 92 91.7 97.78 99.8 100.83 97.9 98.9 100.2
30/10/2021 18:58:26 90.67 92.26 96.64 92.5 92 91.7 98.67 99.26 100.83 97.9 98.9 100.2
30/10/2021 18:58:27 92.01 91.72 96.64 92.5 92 91.7 93.59 98.61 100.83 97.8 98.9 100.2
30/10/2021 18:58:28 92.84 92.44 96.64 92.5 92 91.7 96.35 96.73 100.83 97.9 98.9 100.2
30/10/2021 18:58:29 93.4 93.19 96.64 92.5 92.1 91.7 100.03 99.35 100.83 97.9 98.9 100.2
30/10/2021 18:58:30 91.95 93.11 96.64 92.6 92.1 91.7 98.58 99.15 100.83 97.9 98.9 100.2
30/10/2021 18:58:31 92.6 92.74 96.64 92.6 92.1 91.7 98.6 99.21 100.83 97.9 98.9 100.2
30/10/2021 18:58:32 92.93 92.9 96.64 92.6 92.1 91.7 98.28 99.14 100.83 97.9 98.9 100.2
30/10/2021 18:58:33 93.53 93.82 96.64 92.6 92.1 91.7 101.22 100.56 100.83 98 98.9 100.2
30/10/2021 18:58:34 89.22 92.94 96.64 92.6 92.1 91.7 98.8 100.27 100.83 98 98.9 100.2
30/10/2021 18:58:35 92.33 91.98 96.64 92.6 92.1 91.7 100.14 100.81 100.83 98 98.9 100.2
30/10/2021 18:58:36 91.64 92.01 96.64 92.6 92.1 91.7 99.14 100.07 100.83 98 98.9 100.2
30/10/2021 18:58:37 90.75 92.19 96.64 92.6 92.1 91.7 95.57 99.05 100.83 98 98.9 100.2
30/10/2021 18:58:38 91.2 91.54 96.64 92.6 92.1 91.7 96.74 98.33 100.83 98 98.9 100.2
30/10/2021 18:58:39 91.05 91.83 96.64 92.6 92.1 91.7 91.61 96.51 100.83 98 98.9 100.2
30/10/2021 18:58:40 93.02 92.65 95.72 92.6 92.1 91.7 97.06 96.84 100.81 98 98.9 100.2
30/10/2021 18:58:41 92.82 93.07 94.66 92.7 92.1 91.7 99.65 98.95 100.81 98 98.9 100.2
30/10/2021 18:58:42 93.69 93.4 94.66 92.7 92.1 91.7 98.68 99.38 100.81 98 98.9 100.2
30/10/2021 18:58:43 92.89 93.34 94.36 92.7 92.1 91.7 99.75 99.45 100.81 98.1 98.9 100.2
30/10/2021 18:58:44 95.13 94.64 94.64 92.7 92.1 91.7 99.32 99.61 100.81 98.1 98.9 100.2
30/10/2021 18:58:45 93.89 94.61 94.64 92.7 92.1 91.7 99.3 99.97 100.81 98.1 99 100.2
30/10/2021 18:58:46 93.22 94.37 94.64 92.7 92.1 91.7 101.56 101.08 101.08 98.1 99 100.2
30/10/2021 18:58:47 91.99 93.79 94.64 92.7 92.1 91.7 98.91 100.66 101.08 98.1 99 100.2
30/10/2021 18:58:48 91.91 92.42 94.64 92.7 92.1 91.7 98.17 100.08 101.08 98.1 99 100.2
30/10/2021 18:58:49 91.87 92.66 94.64 92.7 92.1 91.7 94.42 98.69 101.08 98.1 99 100.2
30/10/2021 18:58:50 90.12 91.8 94.64 92.7 92.2 91.7 92.7 96.33 101.08 98.1 99 100.2
30/10/2021 18:58:51 91.32 91.47 94.64 92.7 92.2 91.7 93.97 94.83 101.08 98.1 99 100.2
30/10/2021 18:58:52 91.09 91.2 94.64 92.7 92.2 91.7 97.71 97.19 101.08 98.1 99 100.2
30/10/2021 18:58:53 91.31 91.39 94.64 92.7 92.2 91.7 100.11 99.17 101.08 98.1 99 100.2
30/10/2021 18:58:54 91.9 91.9 94.64 92.7 92.2 91.7 98.64 99.04 101.08 98.1 99 100.2
30/10/2021 18:58:55 91.86 92.24 94.64 92.7 92.2 91.7 99.77 99.69 101.08 98.2 99 100.2
30/10/2021 18:58:56 91.74 91.84 94.64 92.7 92.2 91.7 99.04 99.9 101.08 98.2 99 100.2
30/10/2021 18:58:57 92.41 92.25 94.64 92.7 92.2 91.7 100.47 100.17 101.08 98.2 99 100.2
30/10/2021 18:58:58 89.4 92.11 94.64 92.7 92.2 91.7 99.01 100.71 101.08 98.2 99 100.2
30/10/2021 18:58:59 88.52 90.4 94.64 92.6 92.2 91.7 97.16 99.87 101.08 98.2 99 100.2
30/10/2021 18:59:00 92.08 91.35 94.64 92.6 92.2 91.7 99.12 99.18 101.08 98.2 99 100.2
30/10/2021 18:59:01 92.11 91.79 94.64 92.6 92.2 91.7 98.64 99.2 101.08 98.2 99 100.2
30/10/2021 18:59:02 92.69 92.66 94.64 92.6 92.2 91.7 98.98 99.45 101.08 98.2 99 100.2
30/10/2021 18:59:03 94.23 93.72 94.64 92.6 92.2 91.7 100.01 100.17 101.08 98.2 99 100.2
30/10/2021 18:59:04 91.31 93.79 94.64 92.6 92.2 91.7 98.27 99.64 101.08 98.2 99 100.2
30/10/2021 18:59:05 90.05 92.04 94.64 92.6 92.2 91.7 98.7 99.35 101.08 98.2 99 100.2
30/10/2021 18:59:06 92.56 92.32 94.64 92.6 92.2 91.7 98.94 99.62 101.08 98.3 99 100.2
30/10/2021 18:59:07 93.61 93.25 94.64 92.6 92.2 91.7 100.59 100.05 101.08 98.3 99 100.2
30/10/2021 18:59:08 93.17 93.5 94.64 92.6 92.2 91.7 98.65 100.08 101.08 98.3 99 100.2
30/10/2021 18:59:09 92.86 93.28 94.64 92.6 92.2 91.7 99.01 100.12 101.08 98.3 99 100.2
30/10/2021 18:59:10 93.16 93.27 94.64 92.6 92.2 91.7 99.8 99.73 101.08 98.3 99 100.2
30/10/2021 18:59:11 94.35 94.2 94.64 92.7 92.2 91.7 96.67 99.4 101.08 98.3 99.1 100.2
30/10/2021 18:59:12 93.84 94.49 94.64 92.6 92.2 91.7 100.03 99.69 101.08 98.3 99.1 100.2
30/10/2021 18:59:13 96.31 95.78 95.78 92.7 92.2 91.7 101.57 101.33 101.33 98.3 99.1 100.2
30/10/2021 18:59:14 93.76 95.48 95.78 92.7 92.2 91.7 99.97 100.92 101.33 98.4 99.1 100.2
30/10/2021 18:59:15 92.21 94.57 95.78 92.7 92.2 91.7 98.61 100.65 101.33 98.4 99.1 100.2
30/10/2021 18:59:16 92.3 93.61 95.78 92.6 92.2 91.7 98.25 99.95 101.33 98.4 99.1 100.2
30/10/2021 18:59:17 92.92 92.84 95.78 92.6 92.2 91.7 100.15 99.7 101.33 98.4 99.1 100.2
30/10/2021 18:59:18 92.77 93.1 95.78 92.6 92.2 91.7 99.51 99.85 101.33 98.4 99.1 100.2
30/10/2021 18:59:19 93.35 93.57 95.78 92.7 92.2 91.7 99.1 99.82 101.33 98.4 99.1 100.2
30/10/2021 18:59:20 93.95 93.87 95.78 92.7 92.2 91.7 99.94 100.4 101.33 98.4 99.1 100.2
30/10/2021 18:59:21 95.26 94.89 95.78 92.7 92.2 91.7 99.94 100.32 101.33 98.4 99.1 100.2
30/10/2021 18:59:22 94.76 94.84 95.78 92.7 92.2 91.7 96.92 99.9 101.33 98.4 99.1 100.2
30/10/2021 18:59:23 95.21 95.42 95.78 92.7 92.3 91.7 99.9 99.9 101.33 98.4 99.1 100.2
30/10/2021 18:59:24 94.71 95.38 95.78 92.7 92.3 91.7 95.51 99.22 101.33 98.4 99.1 100.2
30/10/2021 18:59:25 92.88 94.69 95.78 92.7 92.3 91.7 92.98 97.18 101.33 98.4 99.1 100.2
30/10/2021 18:59:26 95.44 94.92 95.78 92.7 92.3 91.7 98 97.46 101.33 98.4 99.1 100.2
30/10/2021 18:59:27 93.4 95.17 95.78 92.7 92.3 91.7 96.78 97.37 101.33 98.4 99.1 100.2
30/10/2021 18:59:28 92.11 93.93 95.78 92.7 92.3 91.7 94.73 96.6 101.33 98.4 99.1 100.2
30/10/2021 18:59:29 93.18 93.33 95.78 92.7 92.3 91.7 97.24 97.49 101.33 98.3 99.1 100.2
30/10/2021 18:59:30 92.53 93.61 95.78 92.7 92.3 91.7 93.45 96.23 101.33 98.3 99.1 100.2
30/10/2021 18:59:31 94.34 93.9 95.78 92.7 92.3 91.7 98.54 98.17 101.33 98.3 99.1 100.2
30/10/2021 18:59:32 93.94 94.62 95.78 92.7 92.3 91.7 95.27 98.27 101.33 98.3 99.1 100.2
30/10/2021 18:59:33 91.53 93.63 95.78 92.7 92.3 91.7 93.33 96.34 101.33 98.3 99.1 100.2
30/10/2021 18:59:34 94.22 93.9 95.78 92.7 92.3 91.7 98.47 98.05 101.33 98.3 99.1 100.2
30/10/2021 18:59:35 95.32 95.1 95.78 92.7 92.3 91.7 99.2 99.19 101.33 98.3 99.1 100.2
30/10/2021 18:59:36 94.15 95.12 95.78 92.7 92.3 91.7 99.71 99.71 101.33 98.3 99.1 100.2
30/10/2021 18:59:37 95.86 95.52 95.78 92.7 92.3 91.7 99.99 100.41 101.33 98.3 99.1 100.2
30/10/2021 18:59:38 94.58 95.88 95.88 92.7 92.3 91.7 100.03 100.07 101.33 98.3 99.1 100.2
30/10/2021 18:59:39 95.79 96.03 96.03 92.7 92.3 91.7 99.68 100.3 101.33 98.3 99.1 100.2
30/10/2021 18:59:40 93.35 95.69 96.03 92.7 92.3 91.7 98.78 100.3 101.33 98.3 99.1 100.2
30/10/2021 18:59:41 94.52 94.8 96.03 92.8 92.3 91.7 100.52 100.18 101.33 98.3 99.1 100.2
30/10/2021 18:59:42 95.09 95.08 96.03 92.8 92.3 91.7 99.3 99.85 101.33 98.3 99.1 100.2
30/10/2021 18:59:43 93.65 94.86 96.03 92.8 92.3 91.7 99.52 100.25 100.92 98.3 99.1 100.2
30/10/2021 18:59:44 91.73 93.92 96.03 92.8 92.3 91.7 97.76 99.69 100.65 98.3 99.1 100.2
30/10/2021 18:59:45 91.2 92.8 96.03 92.8 92.3 91.7 97.69 98.38 100.41 98.3 99.1 100.2
30/10/2021 18:59:46 93.14 92.94 96.03 92.8 92.3 91.7 100.8 100.12 100.41 98.3 99.1 100.2
30/10/2021 18:59:47 92.45 92.98 96.03 92.8 92.3 91.7 98.25 99.78 100.41 98.3 99.1 100.2
30/10/2021 18:59:48 94.28 93.84 96.03 92.8 92.3 91.7 99.95 99.83 100.41 98.3 99.1 100.2
30/10/2021 18:59:49 93.94 94.17 96.03 92.8 92.3 91.7 100.09 100.73 100.73 98.3 99.1 100.2
30/10/2021 18:59:50 94.17 94.22 96.03 92.8 92.3 91.7 98.93 100.17 100.73 98.3 99.1 100.2
30/10/2021 18:59:51 93.8 94.15 96.03 92.8 92.3 91.7 98.9 99.71 100.73 98.3 99.1 100.2
30/10/2021 18:59:52 93.32 93.96 96.03 92.8 92.3 91.7 100.68 101.06 101.06 98.3 99.1 100.2
30/10/2021 18:59:53 94.11 94.57 96.03 92.8 92.3 91.7 101.1 100.73 101.06 98.4 99.1 100.2
30/10/2021 18:59:54 92.45 93.58 96.03 92.8 92.3 91.7 99.99 100.85 101.06 98.4 99.1 100.2
30/10/2021 18:59:55 92.56 93.49 96.03 92.8 92.3 91.7 100.11 100.85 101.06 98.4 99.1 100.2
30/10/2021 18:59:56 93 93.45 96.03 92.8 92.3 91.7 98.79 100.29 101.06 98.4 99.1 100.2
30/10/2021 18:59:57 93.35 93.32 96.03 92.8 92.3 91.7 96.29 99.7 101.06 98.3 99 100.2
30/10/2021 18:59:58 94.05 93.9 96.03 92.8 92.3 91.7 95.06 97.68 101.06 98.3 99 100.2
30/10/2021 18:59:59 93.32 93.78 96.03 92.8 92.3 91.7 99.47 98.5 101.06 98.4 99 100.2
30/10/2021 19:00:00 93.13 93.5 96.03 92.8 92.3 91.7 99.4 99.37 101.06 98.4 99 100.2
30/10/2021 19:00:01 94.31 94.06 96.03 92.8 92.3 91.7 99.12 99.64 101.06 98.4 99 100.2
30/10/2021 19:00:02 95.06 94.85 96.03 92.8 92.3 91.7 99.66 99.69 101.06 98.4 99 100.2
30/10/2021 19:00:03 94.02 94.59 96.03 92.8 92.3 91.7 100.36 100.45 101.06 98.4 99 100.2
30/10/2021 19:00:04 92.32 94.65 96.03 92.8 92.3 91.7 98.85 100.72 101.06 98.4 99 100.2
30/10/2021 19:00:05 92.28 93.57 96.03 92.8 92.3 91.7 101.84 101.15 101.15 98.4 99 100.2
30/10/2021 19:00:06 93.55 93.35 96.03 92.8 92.3 91.7 99.89 100.91 101.15 98.4 99 100.2
30/10/2021 19:00:07 95.01 94.5 96.03 92.8 92.3 91.7 98.8 100.75 101.15 98.4 99 100.2
30/10/2021 19:00:08 90.77 94.61 96.03 92.8 92.3 91.7 94.04 99.43 101.15 98.4 99 100.2
30/10/2021 19:00:09 93.68 93.51 95.69 92.8 92.3 91.7 94.7 96.79 101.15 98.4 99 100.2
30/10/2021 19:00:10 92.73 93.38 95.08 92.8 92.3 91.7 94.82 95.74 101.15 98.4 99 100.2
30/10/2021 19:00:11 93.84 93.6 95.08 92.9 92.3 91.7 99.8 99.21 101.15 98.4 99 100.2
30/10/2021 19:00:12 94.36 94.26 94.86 92.9 92.3 91.7 100.52 99.86 101.15 98.4 99 100.2
30/10/2021 19:00:13 92.37 94.02 94.85 92.9 92.3 91.7 98.44 99.79 101.15 98.4 99 100.2
30/10/2021 19:00:14 94.03 93.78 94.85 92.9 92.3 91.7 98.83 99.47 101.15 98.4 99 100.2
30/10/2021 19:00:15 92.45 93.93 94.85 92.9 92.3 91.7 100.07 100.07 101.15 98.4 99 100.2
30/10/2021 19:00:16 94.18 93.75 94.85 92.9 92.3 91.7 101.03 100.77 101.15 98.4 99 100.2
30/10/2021 19:00:17 92.22 93.78 94.85 92.9 92.3 91.7 98.88 101.29 101.29 98.4 99 100.2
30/10/2021 19:00:18 91.33 92.76 94.85 92.9 92.3 91.7 94.65 99.25 101.29 98.4 98.9 100.2
30/10/2021 19:00:19 92.85 92.63 94.85 92.9 92.3 91.7 97.47 97.46 101.29 98.4 98.9 100.2
30/10/2021 19:00:20 86.04 92.52 94.85 92.9 92.3 91.7 98.21 98.93 101.29 98.4 98.9 100.2
30/10/2021 19:00:21 77.41 89.38 94.85 92.9 92.3 91.7 90.11 97.56 101.29 98.4 98.9 100.2
30/10/2021 19:00:22 89.36 88.67 94.85 92.9 92.3 91.7 96.12 95.92 101.29 98.4 98.9 100.2
30/10/2021 19:00:23 89.69 89.6 94.85 92.9 92.3 91.7 98.3 97.69 101.29 98.4 98.9 100.2
30/10/2021 19:00:24 91.72 91.22 94.85 92.8 92.3 91.7 100.61 99.98 101.29 98.4 98.9 100.2
30/10/2021 19:00:25 91.59 91.3 94.85 92.8 92.3 91.7 98.32 99.77 101.29 98.4 98.9 100.2
30/10/2021 19:00:26 91.71 91.71 94.85 92.9 92.3 91.7 99.66 99.63 101.29 98.4 98.9 100.2
30/10/2021 19:00:27 91.56 91.84 94.85 92.9 92.3 91.7 99.55 100.4 101.29 98.4 98.9 100.2
30/10/2021 19:00:28 91.77 91.94 94.85 92.9 92.3 91.7 98.92 99.93 101.29 98.4 98.9 100.2
30/10/2021 19:00:29 92.06 92.18 94.85 92.8 92.3 91.7 97.95 99.35 101.29 98.4 98.9 100.1
30/10/2021 19:00:30 91.61 92.11 94.85 92.8 92.3 91.7 100.49 100.84 101.29 98.4 98.9 100.1
30/10/2021 19:00:31 89.64 91.7 94.85 92.8 92.3 91.7 100.54 100.34 101.29 98.4 98.9 100.1
30/10/2021 19:00:32 89.77 90.84 94.65 92.8 92.2 91.7 99.92 100.74 101.29 98.4 98.9 100.1
30/10/2021 19:00:33 91.65 91.39 94.65 92.8 92.2 91.7 100.51 100.62 101.29 98.4 98.9 100.1
30/10/2021 19:00:34 92.24 92.13 94.61 92.8 92.2 91.7 98.99 100.63 101.29 98.4 98.9 100.1
30/10/2021 19:00:35 91.85 92.13 94.61 92.8 92.3 91.7 95.27 100.06 101.29 98.4 98.9 100.1
30/10/2021 19:00:36 95.27 94.91 94.91 92.8 92.3 91.7 97.82 98.35 101.29 98.4 98.9 100.1
30/10/2021 19:00:37 94.73 95.05 95.05 92.8 92.3 91.7 99.65 99.45 101.29 98.4 98.9 100.1
30/10/2021 19:00:38 92.67 94.9 95.05 92.8 92.3 91.7 99.88 100.3 101.29 98.4 98.9 100.1
30/10/2021 19:00:39 90.92 93.58 95.05 92.8 92.3 91.7 99.07 100.32 101.29 98.4 98.9 100.1
30/10/2021 19:00:40 92.91 92.79 95.05 92.8 92.3 91.7 100.37 100.01 101.29 98.4 98.8 100.1
30/10/2021 19:00:41 92.41 92.84 95.05 92.8 92.2 91.7 101.22 101.11 101.29 98.4 98.8 100.1
30/10/2021 19:00:42 88.79 92.54 95.05 92.8 92.2 91.7 99.23 101.09 101.29 98.4 98.8 100.1
30/10/2021 19:00:43 90.44 90.7 95.05 92.7 92.2 91.7 101.87 101.86 101.86 98.4 98.8 100.1
30/10/2021 19:00:44 97.57 96.91 96.91 92.8 92.3 91.7 101.19 101.87 101.87 98.4 98.8 100.1
30/10/2021 19:00:45 88.16 96.08 96.91 92.7 92.2 91.7 97.52 101.48 101.87 98.4 98.7 100.1
30/10/2021 19:00:46 87.85 92.82 96.91 92.7 92.2 91.7 92.14 99.01 101.87 98.4 98.7 100.1
30/10/2021 19:00:47 88.28 90.71 96.91 92.7 92.2 91.7 90.2 95.97 101.87 98.4 98.7 100.1
30/10/2021 19:00:48 78.89 89.35 96.91 92.7 92.2 91.7 82.05 93.32 101.87 98.4 98.7 100.1
30/10/2021 19:00:49 76.1 85.65 96.91 92.7 92.2 91.7 79.32 89.54 101.87 98.4 98.7 100.1
30/10/2021 19:00:50 75.57 82.31 96.91 92.7 92.2 91.7 78.97 86.07 101.87 98.4 98.7 100.1
30/10/2021 19:00:51 78.8 79.63 96.91 92.7 92.2 91.7 82.67 83.3 101.87 98.4 98.7 100.1
30/10/2021 19:00:52 73.24 79.39 96.91 92.6 92.2 91.7 77.25 83.06 101.87 98.4 98.7 100.1
30/10/2021 19:00:53 79.59 79.26 96.91 92.6 92.2 91.7 95.22 94.23 101.87 98.4 98.7 100.1
30/10/2021 19:00:54 83.54 83.2 96.91 92.6 92.2 91.7 98.69 98.69 101.87 98.4 98.7 100.1
30/10/2021 19:00:55 86.84 86.14 96.91 92.6 92.2 91.7 101.23 100.98 101.87 98.4 98.6 100.1
30/10/2021 19:00:56 84.81 85.4 96.91 92.6 92.2 91.7 95.32 100.1 101.87 98.4 98.6 100.1
30/10/2021 19:00:57 85.9 86.05 96.91 92.6 92.2 91.7 101.01 100.99 101.87 98.4 98.6 100.1
30/10/2021 19:00:58 86.16 86.51 96.91 92.6 92.2 91.7 97.1 101.77 101.87 98.4 98.6 100.1
30/10/2021 19:00:59 84.63 85.96 96.91 92.5 92.2 91.7 89.11 98.42 101.87 98.4 98.6 100.1
30/10/2021 19:01:00 86.23 86.1 96.91 92.5 92.2 91.7 96.96 96.84 101.87 98.4 98.5 100.1
30/10/2021 19:01:01 87.55 87.24 96.91 92.5 92.2 91.7 99.39 99.14 101.87 98.4 98.6 100.1
30/10/2021 19:01:02 88.09 87.82 96.91 92.5 92.2 91.7 96.02 98.95 101.87 98.4 98.5 100.1
30/10/2021 19:01:03 87.18 87.82 96.91 92.5 92.2 91.7 96.06 97.14 101.87 98.4 98.5 100.1
30/10/2021 19:01:04 89.18 88.67 96.91 92.4 92.2 91.7 106.23 104.56 104.56 98.4 98.6 100.1
30/10/2021 19:01:05 90.47 90.1 96.91 92.4 92.2 91.7 105.34 105.82 105.82 98.5 98.6 100.1
30/10/2021 19:01:06 90.73 90.56 96.91 92.4 92.2 91.7 103.36 104.45 105.82 98.5 98.6 100.1
30/10/2021 19:01:07 90.49 90.87 96.91 92.4 92.2 91.7 101.88 104.14 105.82 98.5 98.6 100.1
30/10/2021 19:01:08 90.22 90.51 96.91 92.4 92.2 91.7 102.37 103.54 105.82 98.6 98.6 100.1
30/10/2021 19:01:09 89.81 90.24 96.91 92.4 92.2 91.7 104.57 103.87 105.82 98.6 98.6 100.1
30/10/2021 19:01:10 91.49 91.15 96.91 92.4 92.2 91.7 102.27 104.16 105.82 98.6 98.6 100.1
30/10/2021 19:01:11 91.78 91.57 96.91 92.4 92.2 91.7 102.69 103.79 105.82 98.6 98.6 100.1
30/10/2021 19:01:12 95.14 94.65 96.91 92.4 92.2 91.7 104.79 104.3 105.82 98.7 98.6 100.1
30/10/2021 19:01:13 94.8 95.05 96.91 92.4 92.2 91.7 103.83 104.41 105.82 98.7 98.6 100.1
30/10/2021 19:01:14 92.39 94.68 96.08 92.4 92.2 91.7 102.87 104.25 105.82 98.7 98.6 100.1
30/10/2021 19:01:15 91.97 93.65 95.05 92.4 92.2 91.7 104.71 104.46 105.82 98.8 98.6 100.1
30/10/2021 19:01:16 95.3 94.85 95.05 92.4 92.2 91.7 106.15 105.51 105.82 98.8 98.6 100.1
30/10/2021 19:01:17 90.19 94.87 95.05 92.4 92.2 91.7 102.61 105.4 105.82 98.8 98.6 100.1
30/10/2021 19:01:18 90.56 92.45 95.05 92.4 92.2 91.7 102.73 103.9 105.82 98.9 98.6 100.1
30/10/2021 19:01:19 89.32 91.17 95.05 92.4 92.2 91.7 102.21 103.64 105.82 98.9 98.7 100.1
30/10/2021 19:01:20 89.09 90.11 95.05 92.3 92.2 91.7 102.73 103.65 105.82 98.9 98.7 100.1
30/10/2021 19:01:21 91.08 90.6 95.05 92.3 92.2 91.7 103.81 103.51 105.82 98.9 98.7 100.1
30/10/2021 19:01:22 91.65 91.33 95.05 92.3 92.2 91.7 103.05 104.27 105.82 99 98.7 100.1
30/10/2021 19:01:23 88.76 91.3 95.05 92.3 92.2 91.7 102.7 103.96 105.82 99 98.7 100.1
30/10/2021 19:01:24 91.35 91.09 95.05 92.3 92.2 91.7 103.25 103.33 105.82 99 98.7 100.1
30/10/2021 19:01:25 89.81 90.67 95.05 92.3 92.2 91.7 102.64 103.79 105.82 99 98.7 100.1
30/10/2021 19:01:26 87.83 90.39 95.05 92.3 92.2 91.7 102.15 103.4 105.82 99 98.7 100.1
30/10/2021 19:01:27 89.92 89.44 95.05 92.3 92.2 91.7 103.08 103.1 105.82 99.1 98.7 100.1
30/10/2021 19:01:28 92.84 91.96 95.05 92.3 92.2 91.7 106.24 105.41 105.82 99.1 98.7 100.2
30/10/2021 19:01:29 92.09 92.01 95.05 92.3 92.2 91.7 105.03 106.01 106.01 99.2 98.7 100.2
30/10/2021 19:01:30 92.03 92.22 95.05 92.3 92.2 91.7 103.03 104.55 106.01 99.2 98.7 100.2
30/10/2021 19:01:31 92.32 92.66 95.05 92.3 92.1 91.7 102.75 104.15 106.01 99.2 98.7 100.2
30/10/2021 19:01:32 90.86 92.35 95.05 92.3 92.1 91.7 102.61 103.82 106.01 99.2 98.7 100.2
30/10/2021 19:01:33 91.41 91.74 95.05 92.3 92.2 91.7 103.58 103.49 106.01 99.3 98.7 100.2
30/10/2021 19:01:34 91.81 91.66 95.05 92.3 92.2 91.7 102.58 104.07 106.01 99.3 98.7 100.2
30/10/2021 19:01:35 92.22 92.38 95.05 92.3 92.2 91.7 103.08 103.98 106.01 99.3 98.7 100.2
30/10/2021 19:01:36 90.57 92.05 95.05 92.3 92.2 91.7 103.07 103.33 106.01 99.3 98.7 100.2
30/10/2021 19:01:37 92.09 92.13 95.05 92.3 92.2 91.7 103.21 103.96 106.01 99.4 98.7 100.2
30/10/2021 19:01:38 91.24 92.4 95.05 92.3 92.1 91.7 102.63 103.77 106.01 99.4 98.8 100.2
30/10/2021 19:01:39 90.82 91.55 95.05 92.3 92.1 91.7 103.09 103.34 106.01 99.4 98.8 100.2
30/10/2021 19:01:40 92.69 92.37 95.05 92.3 92.1 91.7 105.96 105.35 106.01 99.5 98.7 100.2
30/10/2021 19:01:41 91.8 92.31 95.05 92.3 92.1 91.7 105.38 106.11 106.11 99.5 98.7 100.2
30/10/2021 19:01:42 90.93 91.93 95.05 92.3 92.1 91.7 103.03 104.63 106.11 99.5 98.7 100.2
30/10/2021 19:01:43 89.66 91.4 94.87 92.3 92.1 91.7 102.44 104.19 106.11 99.6 98.7 100.2
30/10/2021 19:01:44 91.64 91.31 94.87 92.3 92.1 91.7 102.73 103.62 106.11 99.6 98.7 100.2
30/10/2021 19:01:45 91.08 91.61 94.87 92.3 92.1 91.7 103.58 103.51 106.11 99.6 98.7 100.2
30/10/2021 19:01:46 90.59 91.22 94.87 92.3 92.1 91.7 102.45 104.04 106.11 99.6 98.7 100.2
30/10/2021 19:01:47 90.82 91.02 92.66 92.3 92.1 91.7 102.99 103.85 106.11 99.6 98.7 100.2
30/10/2021 19:01:48 92.68 92.1 92.66 92.3 92.1 91.7 103.43 103.54 106.11 99.6 98.7 100.2
30/10/2021 19:01:49 94.36 94.11 94.11 92.3 92.1 91.7 103.27 103.94 106.11 99.7 98.7 100.2
30/10/2021 19:01:50 92.37 93.64 94.11 92.3 92.1 91.7 102.96 103.81 106.11 99.7 98.7 100.2
30/10/2021 19:01:51 91.86 92.91 94.11 92.3 92.1 91.7 102.67 103.41 106.11 99.7 98.7 100.2
30/10/2021 19:01:52 87.2 92.32 94.11 92.3 92.1 91.7 95.34 102.69 106.11 99.7 98.7 100.2
30/10/2021 19:01:53 89.79 90.25 94.11 92.3 92.1 91.7 95.78 99.29 106.11 99.7 98.7 100.2
30/10/2021 19:01:54 92.33 91.65 94.11 92.3 92.1 91.7 104.1 103.29 106.11 99.7 98.7 100.2
30/10/2021 19:01:55 89.98 91.78 94.11 92.3 92.1 91.7 103.46 104.18 106.11 99.7 98.7 100.2
30/10/2021 19:01:56 92.15 91.66 94.11 92.3 92.1 91.7 102.43 103.89 106.11 99.8 98.7 100.2
30/10/2021 19:01:57 90.37 91.7 94.11 92.3 92.1 91.7 104.64 104.28 106.11 99.8 98.7 100.2
30/10/2021 19:01:58 89.93 91 94.11 92.3 92.1 91.7 103.1 104.5 106.11 99.8 98.7 100.2
30/10/2021 19:01:59 90.41 90.42 94.11 92.3 92.1 91.7 102.85 104.02 106.11 99.8 98.7 100.2
30/10/2021 19:02:00 91.49 91.39 94.11 92.3 92.1 91.7 104.71 104.45 106.11 99.9 98.7 100.2
30/10/2021 19:02:01 92.04 91.82 94.11 92.3 92.1 91.7 103.39 104.63 106.11 99.9 98.7 100.2
30/10/2021 19:02:02 91.86 92.37 94.11 92.3 92.1 91.7 102.81 103.97 106.11 99.9 98.7 100.2
30/10/2021 19:02:03 91.11 91.85 94.11 92.3 92.1 91.7 104.17 104.24 106.11 99.9 98.8 100.2
30/10/2021 19:02:04 93.67 93.07 94.11 92.3 92.1 91.7 106.46 105.81 106.11 100 98.8 100.2
30/10/2021 19:02:05 91.09 93.02 94.11 92.3 92.1 91.7 105.44 106.29 106.29 100 98.8 100.2
30/10/2021 19:02:06 92.23 92.26 94.11 92.3 92.1 91.7 102.56 105 106.29 100 98.8 100.2
30/10/2021 19:02:07 95.93 94.87 94.87 92.4 92.1 91.7 103.81 104.41 106.29 100 98.8 100.2
30/10/2021 19:02:08 96.19 96.22 96.22 92.4 92.1 91.7 102.99 104.29 106.29 100.1 98.8 100.2
30/10/2021 19:02:09 92.19 95.51 96.22 92.4 92.1 91.7 104.54 104.52 106.29 100.1 98.8 100.2
30/10/2021 19:02:10 91.64 93.62 96.22 92.4 92.1 91.7 103.49 104.51 106.29 100.1 98.8 100.2
30/10/2021 19:02:11 89.3 92.47 96.22 92.4 92.1 91.7 102.96 104.24 106.29 100.2 98.8 100.2
30/10/2021 19:02:12 90.98 91.04 96.22 92.4 92.1 91.7 104.57 104.44 106.29 100.2 98.9 100.3
30/10/2021 19:02:13 90.69 91.46 96.22 92.4 92.1 91.7 103.41 104.67 106.29 100.2 98.9 100.3
30/10/2021 19:02:14 91.33 91.48 96.22 92.4 92.1 91.7 102.55 103.7 106.29 100.3 98.9 100.3
30/10/2021 19:02:15 92.05 91.93 96.22 92.4 92.1 91.7 104.18 104.17 106.29 100.3 98.9 100.3
30/10/2021 19:02:16 90.02 91.78 96.22 92.5 92.1 91.7 106.11 105.55 106.29 100.3 98.9 100.3
30/10/2021 19:02:17 92.52 92.31 96.22 92.5 92.1 91.7 105.18 106.02 106.29 100.4 98.9 100.3
30/10/2021 19:02:18 94.09 93.63 96.22 92.5 92.1 91.7 103.14 104.82 106.29 100.4 98.9 100.3
30/10/2021 19:02:19 94.12 94.08 96.22 92.5 92.1 91.7 103.42 104.42 106.29 100.4 98.9 100.3
30/10/2021 19:02:20 92.36 93.87 96.22 92.5 92.1 91.7 102.12 103.81 106.29 100.5 99 100.3
30/10/2021 19:02:21 90.87 92.87 96.22 92.5 92.1 91.7 104.17 104.06 106.29 100.5 99 100.3
30/10/2021 19:02:22 92.37 92.72 96.22 92.5 92.1 91.7 102.97 104.07 106.29 100.5 99 100.3
30/10/2021 19:02:23 94.01 93.75 96.22 92.5 92.2 91.7 103.27 104.19 106.29 100.5 99 100.3
30/10/2021 19:02:24 92.15 93.79 96.22 92.5 92.2 91.7 104.53 104.44 106.29 100.6 99 100.3
30/10/2021 19:02:25 92.09 92.52 96.22 92.5 92.2 91.7 103.1 104.57 106.29 100.6 99 100.3
30/10/2021 19:02:26 90.31 92.12 96.22 92.5 92.2 91.7 102.31 103.6 106.29 100.6 99 100.3
30/10/2021 19:02:27 92.37 92.2 96.22 92.5 92.2 91.7 104.12 104.06 106.29 100.6 99 100.3
30/10/2021 19:02:28 91.11 92.03 96.22 92.5 92.2 91.7 106.2 105.6 106.29 100.7 99.1 100.3
30/10/2021 19:02:29 90.79 91.33 96.22 92.5 92.2 91.7 104.98 106.04 106.29 100.7 99.1 100.3
30/10/2021 19:02:30 91.25 91.58 96.22 92.5 92.2 91.7 102.15 104.73 106.29 100.7 99.1 100.3
30/10/2021 19:02:31 94.23 93.53 96.22 92.5 92.2 91.7 103.25 103.9 106.29 100.7 99.1 100.3
30/10/2021 19:02:32 93.11 94.26 96.22 92.5 92.2 91.7 102.58 103.87 106.29 100.8 99.1 100.3
30/10/2021 19:02:33 92.24 92.96 96.22 92.5 92.2 91.7 104.56 104.31 106.29 100.8 99.1 100.3
30/10/2021 19:02:34 90.9 92.65 96.22 92.5 92.2 91.7 102.92 104.38 106.29 100.8 99.1 100.3
30/10/2021 19:02:35 90.88 91.75 96.22 92.5 92.2 91.7 102.81 103.95 106.04 100.8 99.1 100.3
30/10/2021 19:02:36 89.9 91.06 96.22 92.5 92.2 91.7 104.61 104.43 106.04 100.9 99.2 100.3
30/10/2021 19:02:37 90.72 90.7 96.22 92.5 92.2 91.7 103.33 104.7 106.04 100.9 99.2 100.3
30/10/2021 19:02:38 90.98 91.62 95.51 92.5 92.2 91.7 102.51 103.76 106.04 100.9 99.2 100.3
30/10/2021 19:02:39 89.37 90.41 94.26 92.5 92.2 91.7 104.03 104.14 106.04 100.9 99.2 100.3
30/10/2021 19:02:40 91.14 90.73 94.26 92.5 92.2 91.7 106.13 105.5 106.04 101 99.2 100.3
30/10/2021 19:02:41 90.12 90.92 94.26 92.5 92.2 91.7 105 105.93 106.04 101 99.2 100.3
30/10/2021 19:02:42 91.09 90.82 94.26 92.5 92.2 91.7 104.19 105.25 106.04 101 99.2 100.3
30/10/2021 19:02:43 91.13 91.12 94.26 92.5 92.2 91.7 102.78 104.56 106.04 101 99.2 100.3
30/10/2021 19:02:44 90.52 91.17 94.26 92.5 92.2 91.7 102.52 103.82 106.04 101.1 99.2 100.3
30/10/2021 19:02:45 92.32 91.91 94.26 92.5 92.2 91.7 102.7 103.3 106.04 101.1 99.2 100.3
30/10/2021 19:02:46 91.21 91.89 94.26 92.5 92.2 91.7 103.14 103.98 106.04 101.1 99.2 100.3
30/10/2021 19:02:47 89.24 91.62 94.26 92.5 92.2 91.7 102.69 103.69 106.04 101.1 99.2 100.3
30/10/2021 19:02:48 91.12 91.23 94.26 92.5 92.2 91.7 102.24 102.95 106.04 101.1 99.2 100.3
30/10/2021 19:02:49 91.93 91.53 94.26 92.5 92.2 91.7 103.03 103.54 106.04 101.2 99.3 100.3
30/10/2021 19:02:50 91.72 92.08 94.26 92.4 92.2 91.7 102.33 103.31 106.04 101.2 99.3 100.3
30/10/2021 19:02:51 90.36 91.3 94.26 92.4 92.2 91.7 102.42 103.02 106.04 101.2 99.3 100.3
30/10/2021 19:02:52 95.27 94.09 94.26 92.4 92.2 91.7 106.27 105.36 106.04 101.2 99.3 100.3
30/10/2021 19:02:53 91.65 93.77 94.26 92.4 92.2 91.7 104.88 105.76 106.04 101.3 99.3 100.3
30/10/2021 19:02:54 91.06 92.6 94.26 92.4 92.2 91.7 101.99 104.73 106.04 101.3 99.3 100.3
30/10/2021 19:02:55 92.78 92.94 94.26 92.4 92.2 91.7 102.84 103.79 106.04 101.3 99.3 100.4
30/10/2021 19:02:56 89.97 92.76 94.26 92.4 92.2 91.7 102.26 103.46 106.04 101.3 99.3 100.4
30/10/2021 19:02:57 91.39 91.25 94.26 92.4 92.2 91.7 102.8 103.24 106.04 101.3 99.3 100.4
30/10/2021 19:02:58 89.8 91.22 94.26 92.4 92.2 91.7 102.79 103.76 106.04 101.3 99.3 100.4
30/10/2021 19:02:59 90.12 90.93 94.26 92.4 92.2 91.7 102.86 103.67 105.93 101.3 99.4 100.4
30/10/2021 19:03:00 92.35 92.04 94.26 92.4 92.2 91.7 102.64 103.16 105.93 101.3 99.4 100.4
30/10/2021 19:03:01 92.84 92.6 94.26 92.4 92.2 91.7 103.64 103.88 105.93 101.3 99.4 100.4
30/10/2021 19:03:02 93.91 94 94.09 92.4 92.2 91.7 102.77 103.73 105.93 101.4 99.4 100.4
30/10/2021 19:03:03 90.97 93.23 94.09 92.3 92.2 91.7 102.69 103.38 105.93 101.4 99.4 100.4
30/10/2021 19:03:04 91.81 92.19 94.09 92.3 92.2 91.7 106.15 105.38 105.93 101.4 99.4 100.4
30/10/2021 19:03:05 91.38 91.84 94.09 92.3 92.2 91.7 105.1 105.89 105.93 101.4 99.4 100.4
30/10/2021 19:03:06 91.63 91.98 94.09 92.3 92.2 91.7 102.28 104.88 105.93 101.4 99.4 100.4
30/10/2021 19:03:07 91.73 92.12 94.09 92.3 92.2 91.7 102.53 103.85 105.93 101.4 99.4 100.4
30/10/2021 19:03:08 93.13 93.1 94.09 92.3 92.2 91.7 102.75 103.47 105.93 101.5 99.4 100.4
30/10/2021 19:03:09 93.37 93.7 94.09 92.3 92.2 91.7 102.97 103.39 105.93 101.5 99.5 100.4
30/10/2021 19:03:10 92.89 93.26 94.09 92.3 92.2 91.7 102.96 103.83 105.93 101.5 99.5 100.4
30/10/2021 19:03:11 94.56 94.57 94.57 92.3 92.2 91.7 102.97 103.77 105.89 101.5 99.5 100.4
30/10/2021 19:03:12 92.44 93.83 94.57 92.3 92.2 91.7 102.61 103.16 105.89 101.5 99.5 100.4
30/10/2021 19:03:13 91.33 93.03 94.57 92.3 92.2 91.7 103.02 103.65 105.89 101.5 99.5 100.4
30/10/2021 19:03:14 90.81 92.06 94.57 92.3 92.2 91.7 102.4 103.33 105.89 101.5 99.5 100.4
30/10/2021 19:03:15 92.01 91.83 94.57 92.3 92.2 91.7 102.32 102.99 105.89 101.5 99.5 100.4
30/10/2021 19:03:16 91.18 92 94.57 92.3 92.2 91.7 105.36 104.96 105.89 101.6 99.5 100.4
30/10/2021 19:03:17 91.03 91.48 94.57 92.3 92.2 91.7 96.05 104.59 105.89 101.5 99.5 100.4
30/10/2021 19:03:18 92.69 92.25 94.57 92.2 92.2 91.7 103.45 103.37 105.89 101.6 99.5 100.4
30/10/2021 19:03:19 91.04 92.25 94.57 92.2 92.2 91.7 103.9 104.37 105.89 101.6 99.5 100.4
30/10/2021 19:03:20 94.53 94.11 94.57 92.3 92.2 91.7 102.99 103.99 105.89 101.6 99.5 100.4
30/10/2021 19:03:21 95.39 95.71 95.71 92.3 92.2 91.7 104.92 104.69 105.89 101.6 99.6 100.4
30/10/2021 19:03:22 92.33 94.69 95.71 92.3 92.2 91.7 103.26 104.71 105.89 101.6 99.6 100.4
30/10/2021 19:03:23 92.76 93.79 95.71 92.3 92.2 91.7 103.34 104.3 105.89 101.6 99.6 100.4
30/10/2021 19:03:24 91.36 92.88 95.71 92.3 92.2 91.7 104.44 104.41 105.89 101.7 99.6 100.4
30/10/2021 19:03:25 92.79 93.23 95.71 92.3 92.2 91.7 103.55 104.71 105.89 101.7 99.6 100.4
30/10/2021 19:03:26 92.01 92.54 95.71 92.3 92.2 91.7 102.79 103.84 105.89 101.7 99.6 100.4
30/10/2021 19:03:27 93.13 93.07 95.71 92.3 92.2 91.7 104.29 104.27 105.89 101.7 99.6 100.4
30/10/2021 19:03:28 91.67 92.94 95.71 92.3 92.2 91.7 106.48 105.88 105.89 101.7 99.6 100.4
30/10/2021 19:03:29 92.45 92.7 95.71 92.3 92.2 91.7 105.49 106.32 106.32 101.8 99.6 100.4
30/10/2021 19:03:30 91.35 92.4 95.71 92.3 92.2 91.7 102.64 105.39 106.32 101.8 99.6 100.4
30/10/2021 19:03:31 89.98 91.7 95.71 92.3 92.2 91.7 102.99 104.38 106.32 101.8 99.6 100.4
30/10/2021 19:03:32 91.56 91.66 95.71 92.3 92.2 91.7 102.49 103.82 106.32 101.8 99.6 100.4
30/10/2021 19:03:33 93.6 93.26 95.71 92.3 92.2 91.7 104.55 104.29 106.32 101.8 99.7 100.4
30/10/2021 19:03:34 91.9 93.21 95.71 92.3 92.2 91.7 102.91 104.35 106.32 101.8 99.7 100.4
30/10/2021 19:03:35 89.05 91.86 95.71 92.3 92.2 91.7 102.75 103.83 106.32 101.8 99.7 100.4
30/10/2021 19:03:36 91.42 91.27 95.71 92.3 92.2 91.7 104.27 104.16 106.32 101.9 99.7 100.4
30/10/2021 19:03:37 92.49 92.34 95.71 92.3 92.2 91.7 103.41 104.43 106.32 101.9 99.7 100.4
30/10/2021 19:03:38 90.87 91.96 95.71 92.3 92.2 91.7 102.71 103.72 106.32 101.9 99.7 100.4
30/10/2021 19:03:39 90.53 91.31 95.71 92.3 92.2 91.7 104.08 104.07 106.32 101.9 99.7 100.4
30/10/2021 19:03:40 91.54 91.64 95.71 92.3 92.2 91.7 102.41 104.26 106.32 101.9 99.7 100.4
30/10/2021 19:03:41 95.07 94.62 95.71 92.3 92.2 91.7 99.15 102.66 106.32 101.9 99.7 100.4
30/10/2021 19:03:42 95.38 96.08 96.08 92.3 92.2 91.7 101.29 102.53 106.32 101.9 99.7 100.4
30/10/2021 19:03:43 92 94.59 96.08 92.3 92.2 91.7 103.15 102.62 106.32 101.9 99.7 100.4
30/10/2021 19:03:44 89.74 93.08 96.08 92.2 92.2 91.7 102.4 103.18 106.32 101.9 99.7 100.4
30/10/2021 19:03:45 95.46 94.35 96.08 92.3 92.2 91.7 104.75 104.27 106.32 102 99.7 100.4
30/10/2021 19:03:46 92.14 94.34 96.08 92.3 92.2 91.7 102.83 104.35 106.32 102 99.7 100.4
30/10/2021 19:03:47 91.72 92.86 96.08 92.3 92.2 91.7 103.24 104 106.32 102 99.7 100.4
30/10/2021 19:03:48 92.61 92.85 96.08 92.3 92.2 91.7 104.56 104.43 106.32 102 99.8 100.4
30/10/2021 19:03:49 90.97 92.33 96.08 92.3 92.2 91.7 103.08 104.54 106.32 102 99.8 100.4
30/10/2021 19:03:50 91.54 91.7 96.08 92.3 92.2 91.7 102.74 103.75 106.32 102 99.8 100.4
30/10/2021 19:03:51 90.49 91.61 96.08 92.3 92.2 91.7 104.11 104.18 106.32 102 99.8 100.4
30/10/2021 19:03:52 92.32 92.18 96.08 92.3 92.2 91.7 106.1 105.54 106.32 102.1 99.8 100.4
30/10/2021 19:03:53 94.95 94.68 96.08 92.3 92.2 91.7 105.19 105.9 106.32 102.1 99.8 100.4
30/10/2021 19:03:54 92.71 94.69 96.08 92.3 92.2 91.7 102.51 105.12 106.32 102.1 99.8 100.4
30/10/2021 19:03:55 93.37 94.36 96.08 92.3 92.3 91.7 102.93 104.2 106.32 102.1 99.8 100.4
30/10/2021 19:03:56 92.53 93.08 96.08 92.3 92.3 91.7 102.56 103.68 106.32 102.1 99.8 100.4
30/10/2021 19:03:57 91.67 92.81 96.08 92.3 92.3 91.7 104.37 104.16 106.32 102.1 99.9 100.4
30/10/2021 19:03:58 94.08 93.63 96.08 92.3 92.3 91.7 103.09 104.24 106.32 102.2 99.9 100.4
30/10/2021 19:03:59 93.36 93.66 96.08 92.3 92.3 91.7 103.13 104.02 105.9 102.2 99.9 100.4
30/10/2021 19:04:00 94.34 94.25 96.08 92.3 92.3 91.7 104.56 104.43 105.9 102.2 99.9 100.4
30/10/2021 19:04:01 94.68 94.52 96.08 92.3 92.3 91.7 103.42 104.71 105.9 102.2 99.9 100.4
30/10/2021 19:04:02 92.62 94.53 96.08 92.3 92.3 91.7 102.94 103.98 105.9 102.2 99.9 100.4
30/10/2021 19:04:03 92.28 93.35 96.08 92.3 92.3 91.7 104.37 104.4 105.9 102.2 99.9 100.4
30/10/2021 19:04:04 93.46 93.46 96.08 92.3 92.3 91.7 106.38 105.81 105.9 102.3 99.9 100.4
30/10/2021 19:04:05 90.52 93.09 96.08 92.3 92.3 91.7 105.36 106.22 106.22 102.3 99.9 100.4
30/10/2021 19:04:06 90.45 91.56 96.08 92.3 92.3 91.7 102.5 105.27 106.22 102.3 100 100.4
30/10/2021 19:04:07 90.64 91.07 96.08 92.3 92.3 91.7 101.75 104.17 106.22 102.3 100 100.4
30/10/2021 19:04:08 91.69 91.39 96.08 92.3 92.3 91.7 96.86 102.44 106.22 102.3 100 100.4
30/10/2021 19:04:09 88.53 91.38 96.08 92.3 92.3 91.7 96.89 99.69 106.22 102.3 100 100.4
30/10/2021 19:04:10 89.35 90.31 96.08 92.3 92.3 91.7 100.67 101.68 106.22 102.3 100 100.4
30/10/2021 19:04:11 91.69 91.01 96.08 92.3 92.3 91.7 92.92 99.02 106.22 102.3 100 100.4
30/10/2021 19:04:12 91.6 91.65 94.69 92.3 92.3 91.7 97.04 97.37 106.22 102.3 100 100.4
30/10/2021 19:04:13 90.29 91.65 94.69 92.2 92.3 91.7 99.04 99.16 106.22 102.3 100 100.4
30/10/2021 19:04:14 90.61 91.04 94.69 92.2 92.3 91.7 96.31 98.66 106.22 102.3 99.9 100.4
30/10/2021 19:04:15 91.34 91.25 94.69 92.2 92.3 91.7 92.05 97.04 106.22 102.3 99.9 100.4
30/10/2021 19:04:16 90.37 91.48 94.69 92.2 92.3 91.7 104.37 102.89 106.22 102.3 100 100.4
30/10/2021 19:04:17 89.76 90.51 94.69 92.2 92.3 91.7 93.71 102.68 106.22 102.3 100 100.4
30/10/2021 19:04:18 90.91 90.84 94.69 92.2 92.3 91.7 102.2 101.91 106.22 102.3 100 100.4
30/10/2021 19:04:19 90.73 91.06 94.69 92.2 92.3 91.7 102.24 103.02 106.22 102.3 100 100.4
30/10/2021 19:04:20 92.57 92.13 94.69 92.2 92.3 91.7 101.93 102.62 106.22 102.3 100 100.4
30/10/2021 19:04:21 91.97 92.68 94.69 92.2 92.3 91.7 103.23 103.05 106.22 102.3 100 100.4
30/10/2021 19:04:22 92.35 92.33 94.69 92.2 92.3 91.7 101.87 103.37 106.22 102.3 100 100.4
30/10/2021 19:04:23 91.52 92.73 94.69 92.2 92.3 91.7 101.38 102.49 106.22 102.3 100 100.4
30/10/2021 19:04:24 89.62 91.38 94.53 92.1 92.3 91.7 101.25 102.28 106.22 102.3 100 100.4
30/10/2021 19:04:25 92.44 92.16 94.53 92.1 92.3 91.7 100.65 102.24 106.22 102.3 100 100.4
30/10/2021 19:04:26 88.43 91.67 94.53 92.1 92.3 91.7 100.66 101.21 106.22 102.3 100 100.4
30/10/2021 19:04:27 89.27 90.03 94.53 92.1 92.3 91.7 102.28 102.93 106.22 102.3 100 100.4
30/10/2021 19:04:28 86.07 89.41 94.53 92.1 92.3 91.7 100.66 101.81 106.22 102.4 100 100.4
30/10/2021 19:04:29 87.92 88.73 94.53 92.1 92.3 91.7 101.76 103.07 106.22 102.4 100 100.4
30/10/2021 19:04:30 89.09 88.84 94.53 92.1 92.3 91.7 99 100.75 106.22 102.4 100 100.4
30/10/2021 19:04:31 89.42 89.84 94.53 92 92.3 91.7 99.59 101.34 106.22 102.4 100 100.4
30/10/2021 19:04:32 85.45 88.98 93.46 92 92.3 91.7 89.25 99.56 106.22 102.4 100 100.4
30/10/2021 19:04:33 81.43 86.9 93.46 92 92.3 91.7 84.24 95.87 106.22 102.4 100 100.4
30/10/2021 19:04:34 81.03 84.36 93.09 92 92.3 91.7 83.41 92.09 106.22 102.4 100 100.4
30/10/2021 19:04:35 82.99 83.23 92.73 92 92.3 91.7 84.44 88.75 105.27 102.4 100 100.4
30/10/2021 19:04:36 84.57 85.85 92.73 91.9 92.3 91.7 84.48 87.54 104.17 102.3 100 100.4
30/10/2021 19:04:37 76.51 83.03 92.73 91.9 92.3 91.7 80.04 84.86 103.37 102.3 100 100.4
30/10/2021 19:04:38 79.48 80.42 92.73 91.9 92.2 91.7 83.13 83.64 103.37 102.3 100 100.4
30/10/2021 19:04:39 78.06 80.07 92.73 91.8 92.2 91.7 81.91 83.25 103.37 102.3 100 100.4
30/10/2021 19:04:40 80.5 81.06 92.73 91.8 92.2 91.7 83.4 83.93 103.37 102.3 100 100.4
30/10/2021 19:04:41 81.25 81.14 92.73 91.8 92.2 91.7 83.95 83.8 103.37 102.3 100 100.4
30/10/2021 19:04:42 81.82 81.78 92.73 91.8 92.2 91.7 84.85 84.45 103.37 102.3 100 100.4
30/10/2021 19:04:43 89.22 87.85 92.73 91.8 92.2 91.7 99.2 97.89 103.37 102.3 100 100.4
30/10/2021 19:04:44 90.72 89.94 92.73 91.8 92.2 91.7 97.35 98.24 103.37 102.3 100 100.4
30/10/2021 19:04:45 89.64 90.16 92.73 91.7 92.2 91.7 98.84 98.86 103.37 102.3 100 100.4
30/10/2021 19:04:46 92.57 91.72 92.73 91.7 92.2 91.7 97.94 98.89 103.37 102.3 100 100.4
30/10/2021 19:04:47 91.61 92.17 92.73 91.7 92.2 91.7 97.21 98.89 103.37 102.3 100 100.4
30/10/2021 19:04:48 94.35 94 94 91.7 92.3 91.7 99.97 99.23 103.37 102.3 100 100.4
30/10/2021 19:04:49 93.01 94.01 94.01 91.7 92.3 91.7 98.13 99.57 103.37 102.3 100 100.4
30/10/2021 19:04:50 91.64 93.34 94.01 91.7 92.3 91.7 99.98 99.73 103.37 102.3 100 100.4
30/10/2021 19:04:51 89.95 92.26 94.01 91.7 92.3 91.6 97.7 99.66 103.37 102.3 100 100.4
30/10/2021 19:04:52 91.92 91.8 94.01 91.7 92.3 91.6 98.27 99.58 103.07 102.3 100 100.4
30/10/2021 19:04:53 93.08 92.76 94.01 91.7 92.3 91.7 98.66 99.94 103.07 102.3 100 100.4
30/10/2021 19:04:54 89.76 92.79 94.01 91.7 92.3 91.7 97.46 98.85 103.07 102.3 100 100.4
30/10/2021 19:04:55 90.41 91.09 94.01 91.7 92.3 91.6 100.19 99.6 103.07 102.3 100 100.4
30/10/2021 19:04:56 92.55 92.35 94.01 91.7 92.3 91.6 99.87 100.37 103.07 102.3 100 100.4
30/10/2021 19:04:57 89.12 91.7 94.01 91.7 92.3 91.6 98.81 100.32 103.07 102.3 100 100.4
30/10/2021 19:04:58 90.49 91.1 94.01 91.7 92.3 91.6 100.42 100.28 103.07 102.3 100 100.4
30/10/2021 19:04:59 88.82 90.21 94.01 91.6 92.3 91.6 100.31 100.7 101.34 102.3 100 100.4
30/10/2021 19:05:00 89.52 89.81 94.01 91.6 92.3 91.6 99.24 100.58 101.34 102.3 100 100.4
30/10/2021 19:05:01 91.72 91.11 94.01 91.6 92.3 91.6 99.5 100.31 100.7 102.3 100 100.4
30/10/2021 19:05:02 89.86 91.08 94.01 91.6 92.3 91.6 101.2 101.07 101.07 102.3 100 100.4
30/10/2021 19:05:03 91.29 91.1 94.01 91.6 92.3 91.6 97.6 101.26 101.26 102.3 100 100.4
30/10/2021 19:05:04 92.7 92.28 94.01 91.6 92.3 91.6 97.65 98.45 101.26 102.3 100 100.4
30/10/2021 19:05:05 95.45 95.17 95.17 91.6 92.3 91.6 103.23 102.58 102.58 102.3 100 100.4
30/10/2021 19:05:06 89.96 94.49 95.17 91.6 92.3 91.6 98.47 102.51 102.58 102.3 100 100.4
30/10/2021 19:05:07 91.7 92.31 95.17 91.6 92.3 91.7 99.07 101.22 102.58 102.3 100 100.4
30/10/2021 19:05:08 89.7 91.89 95.17 91.6 92.3 91.6 101.14 100.94 102.58 102.3 100 100.4
30/10/2021 19:05:09 89.41 90.65 95.17 91.6 92.3 91.6 99.2 100.45 102.58 102.3 100 100.4
30/10/2021 19:05:10 90.02 90.09 95.17 91.5 92.3 91.6 99.64 100.44 102.58 102.3 100 100.4
30/10/2021 19:05:11 93.61 93.22 95.17 91.5 92.3 91.7 100.32 100.92 102.58 102.3 100 100.4
30/10/2021 19:05:12 91.95 92.18 95.17 91.5 92.3 91.7 99.9 100.62 102.58 102.3 100 100.4
30/10/2021 19:05:13 93.64 93.49 95.17 91.5 92.3 91.7 100.31 100.95 102.58 102.3 100.1 100.4
30/10/2021 19:05:14 89.77 92.74 95.17 91.5 92.3 91.6 99.42 100.79 102.58 102.3 100.1 100.4
30/10/2021 19:05:15 91.97 91.88 95.17 91.5 92.3 91.6 101.44 101.03 102.58 102.3 100.1 100.4
30/10/2021 19:05:16 90.87 91.78 95.17 91.5 92.3 91.6 95.2 101.03 102.58 102.3 100.1 100.4
30/10/2021 19:05:17 91.16 91.72 95.17 91.5 92.3 91.6 97.76 99.29 102.58 102.3 100.1 100.4
30/10/2021 19:05:18 89.99 91.04 95.17 91.5 92.3 91.6 100.94 100.15 102.58 102.3 100.1 100.4
30/10/2021 19:05:19 93.69 92.88 95.17 91.5 92.3 91.6 100.74 100.9 102.58 102.3 100.1 100.4
30/10/2021 19:05:20 91.76 92.81 95.17 91.5 92.3 91.6 100.23 101.13 102.58 102.3 100.1 100.4
30/10/2021 19:05:21 91.07 92.16 95.17 91.5 92.3 91.6 99.43 100.66 102.58 102.3 100.1 100.4
30/10/2021 19:05:22 93.92 93.52 95.17 91.5 92.3 91.7 100.4 100.75 102.58 102.3 100.1 100.4
30/10/2021 19:05:23 94.5 94.78 95.17 91.6 92.3 91.7 100.87 101.26 102.58 102.3 100.1 100.4
30/10/2021 19:05:24 93.36 94 95.17 91.6 92.3 91.7 100.52 101.2 102.58 102.3 100.1 100.4
30/10/2021 19:05:25 91.99 94.18 95.17 91.6 92.3 91.6 101.17 101.13 102.58 102.3 100.1 100.4
30/10/2021 19:05:26 93.79 93.82 95.17 91.6 92.3 91.7 99.14 101.17 102.58 102.3 100.1 100.4
30/10/2021 19:05:27 93.95 94.4 95.17 91.6 92.3 91.7 100.32 101.15 102.58 102.3 100.1 100.4
30/10/2021 19:05:28 93.52 94.41 95.17 91.6 92.3 91.7 99.13 100.13 102.58 102.3 100.1 100.4
30/10/2021 19:05:29 95.25 95.19 95.19 91.6 92.3 91.7 101.15 101.24 102.58 102.4 100.1 100.4
30/10/2021 19:05:30 93.76 95.15 95.19 91.6 92.3 91.7 101.46 101.7 102.58 102.4 100.1 100.4
30/10/2021 19:05:31 92.34 94.55 95.19 91.6 92.3 91.7 100.05 101.79 102.58 102.4 100.1 100.4
30/10/2021 19:05:32 94.65 94.36 95.19 91.7 92.3 91.7 100.4 101.08 102.58 102.4 100.1 100.4
30/10/2021 19:05:33 94.79 94.72 95.19 91.7 92.3 91.7 101.57 101.62 102.58 102.4 100.1 100.4
30/10/2021 19:05:34 97.04 96.91 96.91 91.7 92.3 91.7 101.01 101.99 102.58 102.4 100.1 100.4
30/10/2021 19:05:35 93.49 95.51 96.91 91.7 92.3 91.7 101.15 101.21 102.51 102.4 100.1 100.4
30/10/2021 19:05:36 93.1 94.69 96.91 91.7 92.3 91.7 100.65 101.66 101.99 102.4 100.1 100.4
30/10/2021 19:05:37 91.43 93.49 96.91 91.7 92.3 91.7 99.42 101.41 101.99 102.4 100.1 100.4
30/10/2021 19:05:38 90.41 92.27 96.91 91.7 92.3 91.7 101.71 101.3 101.99 102.4 100.1 100.4
30/10/2021 19:05:39 92.75 92.49 96.91 91.7 92.3 91.7 99.16 101.56 101.99 102.4 100.1 100.4
30/10/2021 19:05:40 92.44 92.61 96.91 91.7 92.3 91.7 102.03 102.07 102.07 102.4 100.1 100.4
30/10/2021 19:05:41 91.92 92.76 96.91 91.7 92.3 91.7 100.36 101.37 102.07 102.4 100.1 100.4
30/10/2021 19:05:42 92.93 93.19 96.91 91.7 92.3 91.7 101.55 101.73 102.07 102.4 100.1 100.4
30/10/2021 19:05:43 91.93 92.54 96.91 91.7 92.3 91.7 100.12 101.52 102.07 102.4 100.1 100.4
30/10/2021 19:05:44 94.83 94.15 96.91 91.7 92.3 91.7 101.26 101.72 102.07 102.4 100.1 100.4
30/10/2021 19:05:45 95.23 94.93 96.91 91.7 92.3 91.7 102.42 102.19 102.19 102.4 100.2 100.4
30/10/2021 19:05:46 92.52 94.8 96.91 91.7 92.3 91.7 99.75 102.17 102.19 102.4 100.2 100.4
30/10/2021 19:05:47 93.12 93.3 96.91 91.7 92.3 91.7 101.69 101.47 102.19 102.4 100.2 100.4
30/10/2021 19:05:48 92.5 93.18 96.91 91.7 92.3 91.7 101.58 101.88 102.19 102.4 100.2 100.4
30/10/2021 19:05:49 92.37 93.5 96.91 91.8 92.3 91.7 100.4 101.47 102.19 102.4 100.2 100.4
30/10/2021 19:05:50 90.33 92.28 96.91 91.8 92.3 91.7 98.45 101.63 102.19 102.4 100.2 100.4
30/10/2021 19:05:51 89.37 91.16 96.91 91.8 92.3 91.7 97.12 99.33 102.19 102.4 100.2 100.4
30/10/2021 19:05:52 94.55 93.95 96.91 91.8 92.3 91.7 94.56 98.36 102.19 102.4 100.2 100.4
30/10/2021 19:05:53 96.66 96.4 96.91 91.8 92.3 91.7 99.77 99.18 102.19 102.4 100.2 100.4
30/10/2021 19:05:54 90.92 95.12 96.91 91.8 92.3 91.7 102.22 102.17 102.19 102.5 100.2 100.4
30/10/2021 19:05:55 93.41 93.58 96.91 91.9 92.3 91.7 100.97 101.36 102.19 102.5 100.2 100.4
30/10/2021 19:05:56 94.2 95.21 96.91 91.9 92.3 91.7 101.34 101.9 102.19 102.5 100.2 100.4
30/10/2021 19:05:57 92.39 93.22 96.91 91.9 92.3 91.7 100.19 101.63 102.19 102.5 100.2 100.4
30/10/2021 19:05:58 93.54 93.59 96.91 91.9 92.3 91.7 101.81 101.57 102.19 102.5 100.2 100.4
30/10/2021 19:05:59 92.96 93.92 96.91 91.9 92.3 91.7 101.79 102.06 102.19 102.5 100.2 100.4
30/10/2021 19:06:00 91.36 92.96 96.91 91.9 92.3 91.7 98.88 101.85 102.19 102.5 100.2 100.4
30/10/2021 19:06:01 91.6 92.42 96.91 91.9 92.3 91.7 101.41 101.63 102.19 102.5 100.2 100.4
30/10/2021 19:06:02 92.15 92.17 96.91 92 92.3 91.7 93.63 100.86 102.19 102.5 100.2 100.4
30/10/2021 19:06:03 91.69 91.92 96.91 92 92.3 91.7 100.29 99.88 102.19 102.5 100.2 100.4
30/10/2021 19:06:04 91.35 92.03 96.4 92 92.3 91.7 99.53 100.51 102.19 102.5 100.2 100.4
30/10/2021 19:06:05 90.02 91.51 96.4 92 92.3 91.7 99.98 100.14 102.19 102.4 100.2 100.4
30/10/2021 19:06:06 91.07 91.09 96.4 92 92.3 91.7 99.52 100.77 102.19 102.4 100.2 100.4
30/10/2021 19:06:07 92.22 91.85 96.4 92 92.3 91.7 99.95 100.75 102.19 102.4 100.2 100.4
30/10/2021 19:06:08 92.9 92.88 96.4 92 92.3 91.7 101.4 100.97 102.19 102.4 100.2 100.4
30/10/2021 19:06:09 91.57 92.43 96.4 92 92.3 91.7 99.83 100.75 102.19 102.4 100.2 100.4
30/10/2021 19:06:10 93.47 93.17 96.4 92 92.3 91.7 99.26 100.8 102.19 102.4 100.2 100.4
30/10/2021 19:06:11 91.57 93.37 96.4 92 92.3 91.7 100.43 100.81 102.19 102.4 100.2 100.4
30/10/2021 19:06:12 92.88 92.88 96.4 92 92.3 91.7 99.55 100.33 102.19 102.4 100.2 100.4
30/10/2021 19:06:13 93.48 93.56 96.4 92 92.3 91.7 99.38 100.79 102.19 102.4 100.2 100.4
30/10/2021 19:06:14 89.84 93.27 96.4 92 92.3 91.7 98.51 99.8 102.19 102.4 100.2 100.4
30/10/2021 19:06:15 89.62 91.39 96.4 92 92.3 91.7 100.24 100.29 102.17 102.3 100.2 100.4
30/10/2021 19:06:16 92.17 91.81 96.4 91.9 92.3 91.7 100.03 100.52 102.17 102.3 100.2 100.4
30/10/2021 19:06:17 91.76 92.17 96.4 92 92.3 91.7 100.29 101.28 102.17 102.3 100.2 100.4
30/10/2021 19:06:18 89.97 91.67 96.4 92 92.3 91.7 101.17 100.92 102.17 102.3 100.2 100.4
30/10/2021 19:06:19 91.93 91.89 96.4 92 92.3 91.7 100.26 100.89 102.17 102.3 100.2 100.4
30/10/2021 19:06:20 93.61 93.05 96.4 92 92.3 91.7 99.93 101.49 102.17 102.3 100.2 100.4
30/10/2021 19:06:21 92.96 93.23 96.4 92 92.3 91.7 101.3 101.23 102.17 102.3 100.2 100.4
30/10/2021 19:06:22 91.1 92.89 96.4 92 92.3 91.7 99.85 100.77 102.17 102.3 100.2 100.4
30/10/2021 19:06:23 92.76 92.58 95.21 92 92.3 91.7 100.6 101.11 102.17 102.3 100.2 100.4
30/10/2021 19:06:24 93.87 93.43 95.21 92 92.3 91.7 100.47 101.39 102.06 102.3 100.2 100.4
30/10/2021 19:06:25 93.97 93.93 95.21 92 92.3 91.7 96.95 100.35 102.06 102.2 100.2 100.4
30/10/2021 19:06:26 94.15 94.31 94.31 92 92.3 91.7 98.62 99.92 102.06 102.2 100.2 100.4
30/10/2021 19:06:27 91.77 94.01 94.31 92 92.3 91.7 97.78 98.61 102.06 102.2 100.2 100.4
30/10/2021 19:06:28 95.08 94.81 94.81 92 92.3 91.7 103.56 102.88 102.88 102.2 100.2 100.4
30/10/2021 19:06:29 92.87 94.4 94.81 92 92.3 91.7 99.44 102.61 102.88 102.2 100.2 100.4
30/10/2021 19:06:30 93.38 93.85 94.81 92.1 92.3 91.7 100.25 101.2 102.88 102.2 100.2 100.4
30/10/2021 19:06:31 92.75 93.22 94.81 92.1 92.3 91.7 100.06 101.2 102.88 102.2 100.2 100.4
30/10/2021 19:06:32 92.51 93.4 94.81 92.1 92.3 91.7 99.17 100.26 102.88 102.2 100.2 100.4
30/10/2021 19:06:33 93.03 93.18 94.81 92.1 92.3 91.7 100.95 100.91 102.88 102.2 100.2 100.4
30/10/2021 19:06:34 93.84 93.56 94.81 92.1 92.3 91.7 99.6 100.95 102.88 102.1 100.2 100.4
30/10/2021 19:06:35 94.6 94.53 94.81 92.1 92.3 91.7 100.68 101.25 102.88 102.1 100.2 100.4
30/10/2021 19:06:36 94.63 94.97 94.97 92.1 92.3 91.7 99.67 101.42 102.88 102.1 100.2 100.4
30/10/2021 19:06:37 93.82 94.28 94.97 92.1 92.3 91.7 102.21 102.04 102.88 102.1 100.2 100.4
30/10/2021 19:06:38 93.08 94.37 94.97 92.1 92.3 91.7 101.6 101.7 102.88 102.1 100.2 100.4
30/10/2021 19:06:39 94.05 94.23 94.97 92.1 92.3 91.7 101.97 102.04 102.88 102.1 100.2 100.4
30/10/2021 19:06:40 92.77 94.09 94.97 92.1 92.3 91.7 99.27 102 102.88 102.1 100.2 100.4
30/10/2021 19:06:41 94.54 94.44 94.97 92.1 92.3 91.7 101.83 101.94 102.88 102.1 100.2 100.4
30/10/2021 19:06:42 94.32 94.27 94.97 92.2 92.3 91.7 101.4 101.96 102.88 102.1 100.2 100.4
30/10/2021 19:06:43 94.33 94.56 94.97 92.2 92.3 91.7 100.59 101.82 102.88 102.1 100.2 100.4
30/10/2021 19:06:44 92.43 94.24 94.97 92.2 92.3 91.7 100.11 101.24 102.88 102.1 100.2 100.4
30/10/2021 19:06:45 92.87 93.32 94.97 92.2 92.3 91.7 101.49 101.52 102.88 102 100.2 100.4
30/10/2021 19:06:46 92.16 93.4 94.97 92.2 92.3 91.7 99.62 101.53 102.88 102 100.2 100.4
30/10/2021 19:06:47 90.46 92.29 94.97 92.2 92.3 91.7 99.89 101.18 102.88 102 100.2 100.4
30/10/2021 19:06:48 91.3 91.7 94.97 92.2 92.3 91.7 97.94 99.53 102.88 102 100.2 100.4
30/10/2021 19:06:49 90.99 91.77 94.97 92.2 92.3 91.7 99.67 99.93 102.88 102 100.2 100.4
30/10/2021 19:06:50 92.9 92.89 94.97 92.2 92.3 91.7 100.25 100.49 102.88 102 100.2 100.4
30/10/2021 19:06:51 92.84 93.11 94.97 92.2 92.3 91.7 101.08 101.28 102.88 102 100.2 100.4
30/10/2021 19:06:52 91.52 93.08 94.97 92.2 92.3 91.7 99.87 100.8 102.88 102 100.2 100.4
30/10/2021 19:06:53 91.02 92.05 94.97 92.2 92.3 91.7 101.1 101.26 102.88 102 100.2 100.4
30/10/2021 19:06:54 93.15 92.69 94.97 92.2 92.3 91.7 99.72 101.2 102.88 102 100.2 100.4
30/10/2021 19:06:55 92.15 92.8 94.97 92.2 92.3 91.7 100.03 100.6 102.88 102 100.2 100.4
30/10/2021 19:06:56 92.74 92.74 94.97 92.2 92.3 91.7 100.9 101.23 102.88 102 100.2 100.4
30/10/2021 19:06:57 92.11 92.62 94.97 92.2 92.3 91.7 99.69 101.26 102.88 102 100.2 100.4
30/10/2021 19:06:58 90.62 92.17 94.97 92.2 92.3 91.7 101.21 100.99 102.61 102 100.2 100.4
30/10/2021 19:06:59 91.21 91.35 94.97 92.2 92.3 91.7 93.93 100.75 102.04 101.9 100.2 100.4
30/10/2021 19:07:00 91.05 91.32 94.97 92.2 92.3 91.7 98.1 99.15 102.04 101.9 100.2 100.4
30/10/2021 19:07:01 90.51 91.23 94.97 92.2 92.3 91.7 100.64 100.23 102.04 101.9 100.2 100.4
30/10/2021 19:07:02 91.32 92.01 94.97 92.2 92.3 91.7 101.14 101.19 102.04 101.9 100.2 100.4
30/10/2021 19:07:03 91.64 91.75 94.97 92.2 92.3 91.7 100.21 101.19 102.04 101.9 100.3 100.4
30/10/2021 19:07:04 90.8 92.19 94.97 92.2 92.3 91.7 99.7 101.03 102.04 101.9 100.3 100.4
30/10/2021 19:07:05 89.51 90.92 94.97 92.2 92.3 91.7 101.25 101.35 102.04 101.8 100.3 100.4
30/10/2021 19:07:06 90.26 90.45 94.56 92.2 92.3 91.7 99.46 101.38 102.04 101.8 100.3 100.4
30/10/2021 19:07:07 91.98 91.63 94.56 92.2 92.3 91.7 101.11 100.96 102.04 101.8 100.3 100.4
30/10/2021 19:07:08 89.82 91.58 94.56 92.1 92.3 91.7 101.45 101.43 102.04 101.8 100.3 100.4
30/10/2021 19:07:09 92.7 92.34 94.56 92.1 92.3 91.7 100.07 101.15 102 101.8 100.3 100.4
30/10/2021 19:07:10 89.26 91.75 94.56 92.1 92.3 91.7 97.88 101.22 101.96 101.8 100.3 100.4
30/10/2021 19:07:11 93.67 92.94 94.56 92.1 92.3 91.7 98.16 99.18 101.96 101.8 100.3 100.4
30/10/2021 19:07:12 92.76 93.44 94.56 92.1 92.3 91.7 96.21 98.78 101.82 101.7 100.3 100.4
30/10/2021 19:07:13 95.58 94.83 94.83 92.2 92.3 91.7 99.67 99.21 101.53 101.7 100.3 100.4
30/10/2021 19:07:14 92.57 94.87 94.87 92.2 92.3 91.7 102.77 102.57 102.57 101.7 100.3 100.4
30/10/2021 19:07:15 93.72 93.97 94.87 92.2 92.3 91.7 99.22 101.43 102.57 101.7 100.3 100.4
30/10/2021 19:07:16 100.95 100.33 100.33 92.3 92.3 91.8 102.68 102.25 102.57 101.7 100.3 100.4
30/10/2021 19:07:17 97.91 101.11 101.11 92.3 92.3 91.8 100.81 102.54 102.57 101.7 100.3 100.4
30/10/2021 19:07:18 92.58 98.5 101.11 92.3 92.3 91.8 100.65 101.75 102.57 101.7 100.3 100.4
30/10/2021 19:07:19 93.85 95.97 101.11 92.3 92.3 91.8 99.42 101.07 102.57 101.6 100.3 100.4
30/10/2021 19:07:20 94.2 94.58 101.11 92.3 92.3 91.8 99.47 100.72 102.57 101.6 100.3 100.4
30/10/2021 19:07:21 93.25 94.33 101.11 92.3 92.3 91.8 102.74 101.95 102.57 101.6 100.3 100.4
30/10/2021 19:07:22 91.67 93.68 101.11 92.3 92.3 91.8 100.1 101.81 102.57 101.6 100.3 100.4
30/10/2021 19:07:23 92.48 92.72 101.11 92.3 92.3 91.8 101.55 102.35 102.57 101.6 100.3 100.4
30/10/2021 19:07:24 92.72 93.62 101.11 92.3 92.3 91.8 99.98 101.76 102.57 101.6 100.3 100.4
30/10/2021 19:07:25 94.16 94.08 101.11 92.3 92.3 91.8 101.64 101.71 102.57 101.6 100.3 100.4
30/10/2021 19:07:26 92.35 93.59 101.11 92.3 92.3 91.8 99.33 101.48 102.57 101.6 100.3 100.4
30/10/2021 19:07:27 93.55 93.48 101.11 92.3 92.3 91.8 100.4 100.72 102.57 101.6 100.3 100.4
30/10/2021 19:07:28 95.45 95.02 101.11 92.3 92.4 91.8 101.56 101.27 102.57 101.5 100.3 100.4
30/10/2021 19:07:29 92.65 95 101.11 92.4 92.4 91.8 99.22 101.14 102.57 101.5 100.3 100.4
30/10/2021 19:07:30 91.36 93.49 101.11 92.4 92.4 91.8 99.68 100.41 102.57 101.5 100.3 100.4
30/10/2021 19:07:31 93.89 93.55 101.11 92.3 92.4 91.8 100.23 100.6 102.57 101.5 100.3 100.4
30/10/2021 19:07:32 90.86 93.73 101.11 92.3 92.4 91.8 98.81 100.06 102.57 101.5 100.3 100.4
30/10/2021 19:07:33 89.09 91.75 101.11 92.3 92.3 91.8 97.11 100.25 102.57 101.5 100.3 100.4
30/10/2021 19:07:34 90.81 90.87 101.11 92.3 92.3 91.8 96.91 98.01 102.57 101.4 100.3 100.4
30/10/2021 19:07:35 91.43 91.66 101.11 92.3 92.3 91.8 100.25 99.88 102.57 101.4 100.3 100.4
30/10/2021 19:07:36 90.86 91.16 101.11 92.3 92.3 91.8 100.84 100.91 102.57 101.4 100.3 100.4
30/10/2021 19:07:37 93.85 93.34 101.11 92.3 92.4 91.8 99.93 100.94 102.57 101.4 100.3 100.4
30/10/2021 19:07:38 91.28 93.71 101.11 92.3 92.4 91.8 100.73 100.65 102.57 101.4 100.3 100.4
30/10/2021 19:07:39 93.6 93.38 101.11 92.4 92.4 91.8 101.32 101.32 102.57 101.4 100.3 100.4
30/10/2021 19:07:40 93.45 93.5 101.11 92.4 92.4 91.8 98.97 101.34 102.57 101.4 100.3 100.4
30/10/2021 19:07:41 93.64 93.61 101.11 92.4 92.4 91.8 100.95 101.02 102.57 101.3 100.3 100.4
30/10/2021 19:07:42 92.15 93.63 101.11 92.4 92.4 91.8 100.98 101.26 102.57 101.3 100.3 100.4
30/10/2021 19:07:43 92 92.93 101.11 92.4 92.4 91.8 100.05 101.33 102.57 101.3 100.3 100.4
30/10/2021 19:07:44 92.1 92.89 101.11 92.4 92.4 91.8 101.35 101.61 102.54 101.3 100.3 100.4
30/10/2021 19:07:45 94.03 93.66 101.11 92.4 92.4 91.8 101.27 101.81 102.54 101.3 100.3 100.4
30/10/2021 19:07:46 91.6 93.63 101.11 92.4 92.4 91.8 99.18 102.24 102.54 101.3 100.3 100.4
30/10/2021 19:07:47 92.79 92.86 98.5 92.4 92.4 91.8 100.57 100.94 102.35 101.3 100.3 100.4
30/10/2021 19:07:48 91.67 92.7 95.97 92.4 92.4 91.8 101.55 101.5 102.35 101.3 100.3 100.4
30/10/2021 19:07:49 91.64 92.12 95.02 92.4 92.4 91.8 99 101.11 102.35 101.3 100.3 100.4
30/10/2021 19:07:50 90.77 92.03 95.02 92.4 92.4 91.8 99.87 100.54 102.35 101.3 100.3 100.4
30/10/2021 19:07:51 91.85 91.72 95.02 92.4 92.4 91.8 100.61 100.97 102.35 101.2 100.3 100.4
30/10/2021 19:07:52 91.54 91.69 95.02 92.4 92.4 91.8 99.2 100.32 102.35 101.2 100.3 100.4
30/10/2021 19:07:53 93.45 92.96 95.02 92.4 92.4 91.8 100.81 100.81 102.24 101.2 100.3 100.4
30/10/2021 19:07:54 90.26 92.96 95.02 92.4 92.3 91.8 98.98 100.7 102.24 101.2 100.3 100.4
30/10/2021 19:07:55 90.94 91.72 95.02 92.4 92.3 91.8 99.6 100.12 102.24 101.2 100.3 100.4
30/10/2021 19:07:56 93.47 93.09 95.02 92.4 92.3 91.8 98.06 100.47 102.24 101.2 100.3 100.4
30/10/2021 19:07:57 91.49 93.1 95.02 92.4 92.3 91.8 96.92 98.87 102.24 101.1 100.3 100.4
30/10/2021 19:07:58 85.55 92.01 95 92.4 92.3 91.8 90.72 97.34 102.24 101.1 100.3 100.4
30/10/2021 19:07:59 84.68 88.97 93.73 92.4 92.3 91.8 86.56 94.38 102.24 101.1 100.3 100.4
30/10/2021 19:08:00 80.32 86.77 93.73 92.4 92.3 91.8 83.4 91.15 102.24 101.1 100.3 100.4
30/10/2021 19:08:01 87.87 86.7 93.73 92.4 92.3 91.8 90.51 89.77 102.24 101.1 100.3 100.4
30/10/2021 19:08:02 83.49 86.67 93.71 92.3 92.3 91.8 84.74 89.52 102.24 101 100.3 100.4
30/10/2021 19:08:03 85.29 85.16 93.71 92.3 92.3 91.8 87.09 87.11 102.24 101 100.3 100.4
30/10/2021 19:08:04 88.15 87.55 93.71 92.3 92.3 91.8 89.64 89.23 102.24 101 100.3 100.4
30/10/2021 19:08:05 88.26 87.8 93.71 92.3 92.3 91.7 88.69 88.96 102.24 100.9 100.3 100.4
30/10/2021 19:08:06 90.2 89.75 93.71 92.3 92.3 91.7 93.17 92.51 102.24 100.9 100.3 100.4
30/10/2021 19:08:07 93.21 92.29 93.71 92.3 92.3 91.7 96.43 95.5 102.24 100.9 100.3 100.4
30/10/2021 19:08:08 93.35 93.05 93.66 92.3 92.3 91.7 96.07 96.22 102.24 100.9 100.3 100.4
30/10/2021 19:08:09 94.84 94.52 94.52 92.3 92.3 91.8 96.94 96.69 102.24 100.9 100.3 100.4
30/10/2021 19:08:10 95.19 95.05 95.05 92.3 92.3 91.8 96.89 96.97 102.24 100.8 100.3 100.4
30/10/2021 19:08:11 91.3 94.86 95.05 92.3 92.3 91.8 93.67 96.72 102.24 100.8 100.3 100.4
30/10/2021 19:08:12 91.13 92.94 95.05 92.3 92.3 91.8 94.62 95.11 102.24 100.8 100.3 100.4
30/10/2021 19:08:13 90.17 91.93 95.05 92.3 92.3 91.8 95.23 95.76 102.24 100.8 100.3 100.4
30/10/2021 19:08:14 89 90.7 95.05 92.3 92.3 91.8 94.37 94.84 102.24 100.8 100.3 100.4
30/10/2021 19:08:15 91.59 91.24 95.05 92.3 92.3 91.8 95.16 95.28 102.24 100.7 100.3 100.4
30/10/2021 19:08:16 89.34 90.96 95.05 92.3 92.3 91.7 94.54 94.91 101.5 100.7 100.3 100.4
30/10/2021 19:08:17 90.88 91.49 95.05 92.3 92.3 91.7 95.08 95.38 101.5 100.7 100.3 100.4
30/10/2021 19:08:18 87.71 90.08 95.05 92.3 92.3 91.7 93.93 94.77 101.11 100.7 100.3 100.4
30/10/2021 19:08:19 92.25 91.32 95.05 92.3 92.3 91.7 97.56 96.69 100.97 100.7 100.3 100.4
30/10/2021 19:08:20 91.66 91.58 95.05 92.3 92.3 91.7 95.84 96.52 100.97 100.6 100.3 100.4
30/10/2021 19:08:21 92.38 92.14 95.05 92.3 92.3 91.7 96.79 96.92 100.81 100.6 100.3 100.4
30/10/2021 19:08:22 92.09 92.66 95.05 92.3 92.4 91.7 95.4 96.51 100.81 100.6 100.3 100.4
30/10/2021 19:08:23 93.82 93.58 95.05 92.3 92.4 91.7 97.66 97.25 100.7 100.6 100.3 100.4
30/10/2021 19:08:24 92.09 93.69 95.05 92.3 92.4 91.7 96.31 97.41 100.47 100.5 100.3 100.4
30/10/2021 19:08:25 93.91 93.59 95.05 92.3 92.4 91.7 97.47 97.43 100.47 100.5 100.3 100.4
30/10/2021 19:08:26 93.62 94.13 95.05 92.3 92.4 91.8 97.23 97.46 98.87 100.5 100.3 100.4
30/10/2021 19:08:27 95.08 94.95 95.05 92.3 92.4 91.8 97.67 97.88 97.88 100.5 100.3 100.4
30/10/2021 19:08:28 92.8 94.88 95.05 92.3 92.4 91.7 96.99 97.86 97.88 100.4 100.3 100.4
30/10/2021 19:08:29 92.05 93.8 95.05 92.3 92.4 91.7 97.69 97.81 97.88 100.4 100.3 100.4
30/10/2021 19:08:30 92.7 93.06 95.05 92.3 92.4 91.7 99.04 98.65 98.65 100.4 100.3 100.4
30/10/2021 19:08:31 91.13 92.71 95.05 92.3 92.4 91.7 98.27 98.85 98.85 100.3 100.3 100.4
30/10/2021 19:08:32 92.09 92.13 95.05 92.3 92.4 91.7 99.84 99.42 99.42 100.3 100.3 100.4
30/10/2021 19:08:33 91.28 92.29 95.05 92.3 92.4 91.7 99.7 100.11 100.11 100.3 100.3 100.4
30/10/2021 19:08:34 91.38 91.79 95.05 92.3 92.4 91.7 98.44 99.28 100.11 100.3 100.3 100.4
30/10/2021 19:08:35 93.3 92.7 95.05 92.3 92.4 91.7 99.25 99.81 100.11 100.3 100.3 100.4
30/10/2021 19:08:36 90.69 92.76 95.05 92.3 92.4 91.7 95.98 98.98 100.11 100.2 100.3 100.4
30/10/2021 19:08:37 91.81 91.81 95.05 92.3 92.4 91.7 99.9 99.17 100.11 100.2 100.3 100.4
30/10/2021 19:08:38 93.62 93.34 95.05 92.3 92.4 91.7 100.48 100.45 100.45 100.2 100.3 100.4
30/10/2021 19:08:39 93.42 93.66 95.05 92.3 92.4 91.7 100.22 100.31 100.45 100.2 100.3 100.4
30/10/2021 19:08:40 94.92 94.87 94.95 92.4 92.4 91.7 101.64 101.44 101.44 100.2 100.3 100.4
30/10/2021 19:08:41 92.89 94.31 94.95 92.3 92.4 91.7 100.75 101.41 101.44 100.2 100.3 100.4
30/10/2021 19:08:42 94.37 94.63 94.95 92.3 92.4 91.7 99.77 101.06 101.44 100.2 100.3 100.4
30/10/2021 19:08:43 93.69 93.97 94.95 92.3 92.4 91.7 99.41 100.78 101.44 100.2 100.3 100.4
30/10/2021 19:08:44 93.43 93.96 94.95 92.4 92.4 91.7 100.24 100.29 101.44 100.2 100.3 100.4
30/10/2021 19:08:45 93.39 93.94 94.95 92.3 92.4 91.7 100.83 100.78 101.44 100.1 100.3 100.4
30/10/2021 19:08:46 91.92 93.59 94.95 92.3 92.4 91.7 100.08 100.92 101.44 100.1 100.3 100.4
30/10/2021 19:08:47 91.86 92.41 94.95 92.3 92.4 91.7 99.75 100.4 101.44 100.1 100.4 100.4
30/10/2021 19:08:48 92.75 92.6 94.95 92.3 92.4 91.7 98.76 100.56 101.44 100.1 100.4 100.4
30/10/2021 19:08:49 90.61 92.45 94.95 92.3 92.4 91.7 101.22 100.64 101.44 100.1 100.4 100.4
30/10/2021 19:08:50 92.59 92.18 94.95 92.3 92.4 91.7 100.48 101.35 101.44 100.1 100.4 100.4
30/10/2021 19:08:51 93 92.8 94.95 92.4 92.4 91.7 101.45 101.59 101.59 100 100.4 100.4
30/10/2021 19:08:52 91.03 92.76 94.95 92.3 92.4 91.7 99.45 101.21 101.59 100 100.4 100.4
30/10/2021 19:08:53 92.81 92.56 94.95 92.3 92.4 91.7 101.46 101.26 101.59 100 100.4 100.4
30/10/2021 19:08:54 92.69 92.74 94.95 92.3 92.4 91.7 100.76 101.46 101.59 100 100.4 100.4
30/10/2021 19:08:55 93.09 93.4 94.95 92.3 92.4 91.7 99.95 100.74 101.59 100 100.4 100.4
30/10/2021 19:08:56 92.48 92.78 94.95 92.3 92.4 91.7 98.21 100.68 101.59 99.9 100.4 100.4
30/10/2021 19:08:57 93.74 93.41 94.88 92.3 92.4 91.7 101.24 100.63 101.59 99.9 100.4 100.4
30/10/2021 19:08:58 92.87 93.53 94.87 92.3 92.4 91.7 99.26 100.56 101.59 99.9 100.4 100.4
30/10/2021 19:08:59 91.23 93.02 94.87 92.3 92.4 91.7 99.87 100.71 101.59 99.9 100.4 100.4
30/10/2021 19:09:00 92.05 92.17 94.87 92.3 92.4 91.7 100.16 100.53 101.59 99.9 100.4 100.4
30/10/2021 19:09:01 93.29 93.19 94.87 92.3 92.4 91.7 98.01 100.24 101.59 99.8 100.4 100.4
30/10/2021 19:09:02 91.57 92.71 94.87 92.3 92.4 91.7 97.43 98.44 101.59 99.8 100.4 100.4
30/10/2021 19:09:03 91.91 92.43 94.87 92.3 92.4 91.7 100.8 100.01 101.59 99.8 100.4 100.4
30/10/2021 19:09:04 90.93 91.98 94.87 92.3 92.4 91.7 99.16 100.82 101.59 99.7 100.4 100.4
30/10/2021 19:09:05 91.62 91.81 94.87 92.3 92.4 91.7 95.74 99.08 101.59 99.7 100.4 100.4
30/10/2021 19:09:06 91.74 91.93 94.87 92.3 92.4 91.7 98.51 98.46 101.59 99.7 100.4 100.4
30/10/2021 19:09:07 94.19 93.57 94.87 92.3 92.4 91.7 101.39 100.94 101.59 99.7 100.4 100.4
30/10/2021 19:09:08 91.14 93.54 94.87 92.3 92.4 91.7 100.57 101.11 101.59 99.7 100.4 100.4
30/10/2021 19:09:09 93.81 93.29 94.87 92.3 92.4 91.7 100.17 101.05 101.59 99.7 100.4 100.4
30/10/2021 19:09:10 94.23 94.57 94.63 92.3 92.4 91.7 100.87 101.19 101.59 99.7 100.4 100.4
30/10/2021 19:09:11 95.34 94.74 94.74 92.4 92.4 91.7 100.57 100.99 101.59 99.7 100.4 100.4
30/10/2021 19:09:12 93.66 95.1 95.1 92.4 92.4 91.7 99.08 101.15 101.59 99.7 100.4 100.4
30/10/2021 19:09:13 92.87 93.9 95.1 92.4 92.4 91.7 102.03 101.36 101.59 99.7 100.4 100.4
30/10/2021 19:09:14 93.46 94.05 95.1 92.4 92.4 91.8 100.96 101.73 101.73 99.7 100.4 100.4
30/10/2021 19:09:15 90.05 93.31 95.1 92.4 92.4 91.8 100.65 101.5 101.73 99.7 100.4 100.4
30/10/2021 19:09:16 92.06 92.09 95.1 92.4 92.4 91.7 101.13 101.39 101.73 99.7 100.4 100.4
30/10/2021 19:09:17 91.83 92.29 95.1 92.4 92.4 91.7 100.63 101.87 101.87 99.7 100.4 100.4
30/10/2021 19:09:18 90.31 91.82 95.1 92.4 92.4 91.7 99.63 100.89 101.87 99.7 100.4 100.4
30/10/2021 19:09:19 92.82 92.44 95.1 92.4 92.4 91.8 100.27 100.6 101.87 99.7 100.4 100.4
30/10/2021 19:09:20 92.15 92.56 95.1 92.4 92.4 91.7 98.74 100.77 101.87 99.7 100.4 100.4
30/10/2021 19:09:21 92.42 92.52 95.1 92.4 92.4 91.7 101.3 100.71 101.87 99.7 100.4 100.4
30/10/2021 19:09:22 92.03 92.46 95.1 92.4 92.4 91.7 98.75 100.65 101.87 99.7 100.4 100.4
30/10/2021 19:09:23 96.45 95.4 95.4 92.4 92.4 91.8 101.56 101.51 101.87 99.7 100.4 100.4
30/10/2021 19:09:24 93.24 95.48 95.48 92.4 92.4 91.8 100.73 101.35 101.87 99.7 100.4 100.4
30/10/2021 19:09:25 92.73 94.01 95.48 92.4 92.4 91.8 100.02 101.15 101.87 99.7 100.4 100.4
30/10/2021 19:09:26 94.53 94.29 95.48 92.5 92.4 91.8 100.99 101.17 101.87 99.7 100.5 100.4
30/10/2021 19:09:27 91.74 94.19 95.48 92.5 92.4 91.8 98.91 100.88 101.87 99.7 100.5 100.4
30/10/2021 19:09:28 94.38 93.91 95.48 92.5 92.4 91.8 101.75 101.22 101.87 99.7 100.5 100.4
30/10/2021 19:09:29 93.32 93.98 95.48 92.5 92.4 91.8 101.76 101.86 101.87 99.7 100.5 100.4
30/10/2021 19:09:30 92.42 93.5 95.48 92.5 92.4 91.8 100.82 102.04 102.04 99.7 100.5 100.4
30/10/2021 19:09:31 93.86 93.68 95.48 92.5 92.4 91.8 100.88 101.88 102.04 99.7 100.5 100.4
30/10/2021 19:09:32 94.08 94.29 95.48 92.5 92.4 91.8 100.66 101.13 102.04 99.7 100.5 100.4
30/10/2021 19:09:33 93.88 94.04 95.48 92.5 92.4 91.8 100.95 101.16 102.04 99.7 100.5 100.4
30/10/2021 19:09:34 93.58 94.07 95.48 92.6 92.4 91.8 100.88 101.37 102.04 99.7 100.5 100.4
30/10/2021 19:09:35 92.96 93.75 95.48 92.6 92.4 91.8 100.17 101.41 102.04 99.8 100.5 100.4
30/10/2021 19:09:36 92.98 93.63 95.48 92.6 92.4 91.8 101.47 101.52 102.04 99.8 100.5 100.4
30/10/2021 19:09:37 95.57 95.08 95.48 92.6 92.4 91.8 100.67 101.28 102.04 99.8 100.5 100.4
30/10/2021 19:09:38 93.19 95.15 95.48 92.6 92.4 91.8 101.32 101.6 102.04 99.8 100.5 100.4
30/10/2021 19:09:39 94.65 94.41 95.48 92.7 92.4 91.8 101.17 101.88 102.04 99.8 100.5 100.4
30/10/2021 19:09:40 96.07 95.95 95.95 92.7 92.4 91.8 100.97 101.22 102.04 99.8 100.5 100.4
30/10/2021 19:09:41 93.52 95.83 95.95 92.7 92.4 91.8 99.97 101.42 102.04 99.9 100.5 100.4
30/10/2021 19:09:42 95.01 94.98 95.95 92.7 92.4 91.8 100.49 100.66 102.04 99.9 100.5 100.4
30/10/2021 19:09:43 95.82 95.89 95.95 92.8 92.5 91.8 100.64 100.88 102.04 99.9 100.5 100.4
30/10/2021 19:09:44 92.39 95.36 95.95 92.8 92.5 91.8 98.39 100.83 102.04 99.9 100.5 100.4
30/10/2021 19:09:45 95.56 95.14 95.95 92.8 92.5 91.8 101.62 100.99 102.04 99.9 100.5 100.4
30/10/2021 19:09:46 95.2 95.79 95.95 92.8 92.5 91.8 99.3 101.14 102.04 99.9 100.5 100.4
30/10/2021 19:09:47 95.34 95.52 95.95 92.8 92.5 91.8 101.19 101.23 102.04 99.9 100.5 100.4
30/10/2021 19:09:48 93.14 95.42 95.95 92.8 92.5 91.8 101.01 101.6 102.04 99.9 100.5 100.4
30/10/2021 19:09:49 96.27 95.91 95.95 92.8 92.5 91.8 102.35 101.85 102.04 99.9 100.5 100.4
30/10/2021 19:09:50 98.88 98.52 98.52 92.9 92.5 91.8 101.15 101.96 102.04 99.9 100.5 100.4
30/10/2021 19:09:51 93.41 98.02 98.52 92.9 92.5 91.8 102.2 102.16 102.16 100 100.5 100.4
30/10/2021 19:09:52 92.93 95.83 98.52 92.9 92.5 91.8 99.48 102.07 102.16 100 100.5 100.4
30/10/2021 19:09:53 92.26 94.34 98.52 92.9 92.5 91.8 101.15 101.02 102.16 100 100.5 100.4
30/10/2021 19:09:54 93.56 93.53 98.52 92.9 92.5 91.8 99 100.8 102.16 100 100.5 100.4
30/10/2021 19:09:55 94.81 94.41 98.52 92.9 92.5 91.8 100.92 101.01 102.16 100 100.5 100.4
30/10/2021 19:09:56 93.7 94.77 98.52 92.9 92.5 91.8 100.43 100.78 102.16 100 100.5 100.4
30/10/2021 19:09:57 91.39 93.8 98.52 92.9 92.5 91.8 100.32 100.96 102.16 100 100.5 100.4
30/10/2021 19:09:58 93.21 93 98.52 92.9 92.5 91.8 100.25 100.8 102.16 100 100.5 100.4
30/10/2021 19:09:59 93.38 93.34 98.52 92.9 92.5 91.8 99.98 100.55 102.16 100 100.5 100.4
30/10/2021 19:10:00 92.18 93.26 98.52 92.9 92.5 91.8 101.31 101.2 102.16 100 100.5 100.4
30/10/2021 19:10:01 94.57 94.12 98.52 92.9 92.5 91.8 101.45 101.57 102.16 100 100.5 100.4
30/10/2021 19:10:02 92.29 94.04 98.52 92.9 92.5 91.8 100.42 101.75 102.16 100 100.5 100.4
30/10/2021 19:10:03 94.46 94.19 98.52 93 92.5 91.8 100.02 100.86 102.16 100 100.5 100.4
30/10/2021 19:10:04 92.71 94.14 98.52 93 92.5 91.8 101.83 101.4 102.16 100 100.5 100.4
30/10/2021 19:10:05 95.05 94.82 98.52 93 92.5 91.8 100.49 101.59 102.16 100 100.5 100.4
30/10/2021 19:10:06 93.06 94.48 98.52 93 92.5 91.8 99.99 100.96 102.16 100 100.5 100.4
30/10/2021 19:10:07 91.82 93.49 98.52 93 92.5 91.8 99.38 100.32 102.16 100 100.5 100.4
30/10/2021 19:10:08 94.39 93.9 98.52 93 92.5 91.8 100.1 100.68 102.16 100 100.5 100.4
30/10/2021 19:10:09 94.45 94.62 98.52 93 92.5 91.8 101.92 101.34 102.16 100 100.5 100.4
30/10/2021 19:10:10 92.78 94.05 98.52 93 92.5 91.8 99.55 101.3 102.16 100 100.5 100.4
30/10/2021 19:10:11 93.86 94 98.52 93 92.5 91.8 100.18 101.08 102.16 100 100.5 100.4
30/10/2021 19:10:12 90.77 93.56 98.52 93 92.5 91.8 99.9 100.58 102.16 100 100.5 100.4
30/10/2021 19:10:13 91.43 92.05 98.52 93 92.5 91.8 101.64 101.43 102.16 100 100.5 100.4
30/10/2021 19:10:14 92.73 92.53 98.52 93 92.5 91.8 101.44 101.72 102.16 100 100.5 100.4
30/10/2021 19:10:15 92.7 92.95 98.52 93 92.5 91.8 100.12 101.68 102.16 100 100.5 100.4
30/10/2021 19:10:16 92.01 92.75 98.52 93 92.5 91.8 100.87 101.34 102.16 100 100.6 100.4
30/10/2021 19:10:17 92.26 92.44 98.52 93 92.5 91.8 101.41 101.56 102.16 100 100.6 100.4
30/10/2021 19:10:18 93.97 93.77 98.52 93 92.5 91.8 98.82 101.5 102.16 100 100.6 100.4
30/10/2021 19:10:19 90.96 93.26 98.52 93 92.5 91.8 99.29 100.65 102.16 100 100.6 100.4
30/10/2021 19:10:20 94.91 94.26 98.02 93 92.5 91.8 100.72 100.43 102.16 100 100.6 100.4
30/10/2021 19:10:21 93.37 94.71 95.83 93 92.5 91.8 100.48 101.16 102.07 100 100.6 100.4
30/10/2021 19:10:22 90.53 93.43 94.82 93 92.5 91.8 100.18 100.82 101.75 100 100.6 100.4
30/10/2021 19:10:23 93.32 92.89 94.82 93 92.5 91.8 100.6 100.82 101.75 100 100.6 100.4
30/10/2021 19:10:24 94.42 93.91 94.82 93 92.5 91.8 98.17 100.58 101.75 100 100.6 100.4
30/10/2021 19:10:25 93.51 93.94 94.82 93 92.5 91.8 97.93 99.06 101.75 100 100.6 100.4
30/10/2021 19:10:26 94.43 94.19 94.82 93 92.5 91.8 100.86 100.33 101.75 100 100.6 100.4
30/10/2021 19:10:27 92.69 94.41 94.82 93 92.5 91.8 100.29 101.08 101.75 100 100.6 100.4
30/10/2021 19:10:28 92.69 93.08 94.82 93 92.5 91.8 96.71 99.95 101.75 100 100.6 100.4
30/10/2021 19:10:29 93.26 93.52 94.82 93 92.5 91.8 99.47 99.26 101.75 100 100.6 100.4
30/10/2021 19:10:30 93.18 93.61 94.82 93 92.5 91.8 100.58 100.48 101.75 100 100.6 100.4
30/10/2021 19:10:31 90.01 92.96 94.82 93 92.5 91.8 99.66 100.38 101.75 100 100.6 100.4
30/10/2021 19:10:32 90.93 91.36 94.82 93 92.5 91.8 97.87 100.27 101.72 100 100.6 100.4
30/10/2021 19:10:33 93.92 93.4 94.82 93 92.5 91.8 101.05 100.33 101.72 100 100.6 100.4
30/10/2021 19:10:34 93.8 93.98 94.82 93 92.5 91.8 99.92 100.45 101.72 100 100.6 100.4
30/10/2021 19:10:35 91.01 93.59 94.71 93 92.5 91.8 100.4 100.82 101.72 100 100.6 100.4
30/10/2021 19:10:36 92.96 92.98 94.71 92.9 92.5 91.8 100.01 100.45 101.72 100 100.6 100.4
30/10/2021 19:10:37 91.76 92.54 94.71 93 92.5 91.8 100.1 100.54 101.72 100 100.6 100.4
30/10/2021 19:10:38 92.62 92.53 94.71 93 92.5 91.8 100.1 100.49 101.72 100 100.6 100.4
30/10/2021 19:10:39 92.46 92.71 94.71 93 92.5 91.8 100.73 100.71 101.72 100 100.6 100.4
30/10/2021 19:10:40 92.61 92.67 94.71 93 92.5 91.8 100.18 101.34 101.72 100 100.6 100.4
30/10/2021 19:10:41 89.71 92.74 94.71 93 92.5 91.8 97.47 100.86 101.72 100 100.6 100.4
30/10/2021 19:10:42 90.19 90.69 94.71 92.9 92.5 91.8 99.87 99.73 101.72 100 100.6 100.4
30/10/2021 19:10:43 92.3 91.87 94.71 92.9 92.5 91.8 100.49 100.39 101.72 100 100.6 100.4
30/10/2021 19:10:44 90.11 91.98 94.71 92.9 92.5 91.8 100.85 101.04 101.68 100 100.6 100.4
30/10/2021 19:10:45 89.67 90.59 94.71 92.9 92.5 91.8 97.73 101.06 101.56 99.9 100.6 100.4
30/10/2021 19:10:46 90.88 90.78 94.71 92.9 92.5 91.8 101.67 101.09 101.56 99.9 100.6 100.4
30/10/2021 19:10:47 93.85 93.12 94.71 92.9 92.5 91.8 101.11 101.34 101.5 99.9 100.6 100.4
30/10/2021 19:10:48 91.65 93.07 94.71 92.9 92.5 91.8 98.94 101.53 101.53 99.9 100.6 100.4
30/10/2021 19:10:49 91.32 92.06 94.71 92.9 92.5 91.8 102.14 101.72 101.72 99.9 100.6 100.4
30/10/2021 19:10:50 89.88 91.44 94.71 92.9 92.5 91.8 95.19 101.2 101.72 99.9 100.6 100.4
30/10/2021 19:10:51 90.46 90.63 94.41 92.9 92.5 91.8 98.83 99.12 101.72 99.9 100.6 100.4
30/10/2021 19:10:52 92.1 91.65 94.41 92.9 92.5 91.8 100.85 100.51 101.72 100 100.6 100.4
30/10/2021 19:10:53 91.68 92.18 94.41 92.9 92.5 91.8 100.93 101.76 101.76 100 100.6 100.4
30/10/2021 19:10:54 92.84 92.9 94.41 92.9 92.5 91.8 100.8 100.95 101.76 100 100.6 100.4
30/10/2021 19:10:55 88.44 92.17 94.41 92.9 92.5 91.8 92.7 100.91 101.76 99.9 100.6 100.4
30/10/2021 19:10:56 85.64 90.27 94.41 92.9 92.5 91.8 87.82 97.5 101.76 99.9 100.6 100.4
30/10/2021 19:10:57 91.17 90.78 93.98 92.8 92.5 91.8 91.57 93.86 101.76 99.9 100.6 100.4
30/10/2021 19:10:58 81.45 90.12 93.98 92.8 92.5 91.8 83.37 92.6 101.76 99.9 100.6 100.4
30/10/2021 19:10:59 79.45 86.58 93.98 92.8 92.4 91.8 83.15 89.03 101.76 99.9 100.6 100.4
30/10/2021 19:11:00 81.74 83.39 93.98 92.8 92.4 91.8 84.46 86.11 101.76 99.8 100.6 100.4
30/10/2021 19:11:01 85.08 84.65 93.98 92.8 92.4 91.8 94.39 93.92 101.76 99.8 100.6 100.4
30/10/2021 19:11:02 82.41 84.81 93.98 92.8 92.4 91.8 93.75 95.93 101.76 99.8 100.6 100.4
30/10/2021 19:11:03 88.18 86.98 93.98 92.8 92.4 91.8 97.7 97.03 101.76 99.8 100.6 100.4
30/10/2021 19:11:04 88.78 88.63 93.59 92.8 92.4 91.8 100.98 100.11 101.76 99.8 100.6 100.4
30/10/2021 19:11:05 89.48 89.32 93.12 92.8 92.4 91.8 98.13 100.96 101.76 99.8 100.6 100.4
30/10/2021 19:11:06 93.25 92.67 93.12 92.8 92.4 91.8 95.94 98.46 101.76 99.8 100.6 100.4
30/10/2021 19:11:07 93.98 93.88 93.88 92.8 92.4 91.8 99.76 99.07 101.76 99.8 100.6 100.4
30/10/2021 19:11:08 93.66 93.91 93.91 92.8 92.4 91.8 101.1 100.87 101.76 99.8 100.6 100.4
30/10/2021 19:11:09 94.03 94.26 94.26 92.8 92.4 91.8 100.54 100.6 101.76 99.8 100.6 100.4
30/10/2021 19:11:10 90.84 94.23 94.26 92.8 92.4 91.8 99.98 100.75 101.76 99.8 100.6 100.4
30/10/2021 19:11:11 92.49 92.79 94.26 92.8 92.4 91.8 100.14 101 101.76 99.8 100.6 100.4
30/10/2021 19:11:12 93.26 93.13 94.26 92.8 92.4 91.8 101.05 101.03 101.76 99.8 100.6 100.4
30/10/2021 19:11:13 91.42 93 94.26 92.8 92.4 91.8 99.4 101.09 101.76 99.8 100.6 100.4
30/10/2021 19:11:14 90.42 91.93 94.26 92.8 92.4 91.8 100.87 100.91 101.76 99.8 100.6 100.4
30/10/2021 19:11:15 89.9 91.2 94.26 92.8 92.4 91.8 99.53 100.52 101.76 99.8 100.6 100.4
30/10/2021 19:11:16 90.88 90.95 94.26 92.8 92.4 91.8 100.3 100.67 101.76 99.8 100.6 100.4
30/10/2021 19:11:17 92.13 91.89 94.26 92.8 92.4 91.9 101.87 101.54 101.76 99.8 100.6 100.4
30/10/2021 19:11:18 91.91 92.44 94.26 92.8 92.4 91.9 98.35 101.71 101.76 99.8 100.6 100.4
30/10/2021 19:11:19 95.17 94.44 94.44 92.8 92.4 91.9 99.35 99.93 101.76 99.8 100.6 100.4
30/10/2021 19:11:20 95.32 95.46 95.46 92.8 92.4 91.9 100.25 100.26 101.76 99.8 100.6 100.4
30/10/2021 19:11:21 97 96.63 96.63 92.8 92.4 91.9 99.81 100.16 101.76 99.8 100.6 100.4
30/10/2021 19:11:22 94.57 96.71 96.71 92.9 92.4 91.9 99.47 100.34 101.76 99.8 100.6 100.4
30/10/2021 19:11:23 92.09 95.3 96.71 92.8 92.4 91.9 100.52 100.46 101.71 99.8 100.6 100.4
30/10/2021 19:11:24 94.87 94.7 96.71 92.9 92.4 91.9 100.77 101.52 101.71 99.8 100.6 100.4
30/10/2021 19:11:25 92.81 94.54 96.71 92.8 92.4 91.9 98.94 100.4 101.71 99.8 100.6 100.4
30/10/2021 19:11:26 95.29 94.79 96.71 92.9 92.4 91.9 99.83 99.9 101.71 99.8 100.6 100.4
30/10/2021 19:11:27 94.3 94.79 96.71 92.9 92.4 91.9 100.02 100.4 101.71 99.8 100.6 100.4
30/10/2021 19:11:28 94.72 95.08 96.71 92.9 92.4 91.9 97.25 99.77 101.71 99.8 100.6 100.4
30/10/2021 19:11:29 93.01 94.58 96.71 92.9 92.4 91.9 99.63 99.47 101.71 99.8 100.6 100.4
30/10/2021 19:11:30 94.97 94.68 96.71 92.9 92.4 91.9 102.38 101.69 101.71 99.8 100.6 100.4
30/10/2021 19:11:31 95.57 95.84 96.71 92.9 92.4 91.9 100.66 101.57 101.71 99.8 100.6 100.4
30/10/2021 19:11:32 95.01 95.4 96.71 92.9 92.4 91.9 100.92 101.78 101.78 99.8 100.6 100.4
30/10/2021 19:11:33 95.58 95.71 96.71 92.9 92.4 91.9 101.51 101.57 101.78 99.8 100.6 100.4
30/10/2021 19:11:34 94.15 95.51 96.71 92.9 92.4 91.9 100.42 101.71 101.78 99.8 100.6 100.4
30/10/2021 19:11:35 96.5 95.98 96.71 92.9 92.4 91.9 101.45 101.57 101.78 99.8 100.6 100.4
30/10/2021 19:11:36 94.31 95.99 96.71 92.9 92.4 91.9 102.23 102.37 102.37 99.8 100.6 100.4
30/10/2021 19:11:37 94.25 95.04 96.71 92.9 92.4 91.9 101.38 102.73 102.73 99.8 100.6 100.4
30/10/2021 19:11:38 93.54 94.67 96.71 92.9 92.4 91.9 97.63 101.1 102.73 99.8 100.6 100.4
30/10/2021 19:11:39 93.62 94.28 96.71 92.9 92.5 91.9 97.93 99.43 102.73 99.8 100.6 100.4
30/10/2021 19:11:40 93.21 93.83 96.71 92.9 92.5 91.9 99.68 100.38 102.73 99.8 100.6 100.4
30/10/2021 19:11:41 95.79 95.57 96.71 92.9 92.5 91.9 101.32 100.68 102.73 99.8 100.6 100.4
30/10/2021 19:11:42 98.17 97.66 97.66 93 92.5 91.9 101.82 101.57 102.73 99.8 100.6 100.4
30/10/2021 19:11:43 95.94 97.79 97.79 93 92.5 91.9 101.02 101.83 102.73 99.8 100.6 100.4
30/10/2021 19:11:44 93.93 96.73 97.79 93 92.5 91.9 100.22 101.1 102.73 99.8 100.6 100.4
30/10/2021 19:11:45 99.41 98.87 98.87 93 92.5 91.9 101.38 101.42 102.73 99.8 100.6 100.4
30/10/2021 19:11:46 94.5 98.78 98.87 93 92.5 91.9 101.12 101.8 102.73 99.8 100.6 100.4
30/10/2021 19:11:47 96.57 97.29 98.87 93.1 92.5 91.9 100 101.19 102.73 99.8 100.6 100.4
30/10/2021 19:11:48 95.49 96.32 98.87 93.1 92.5 91.9 100.6 101.3 102.73 99.8 100.6 100.4
30/10/2021 19:11:49 94.21 95.97 98.87 93.1 92.5 91.9 100.82 100.91 102.73 99.8 100.6 100.4
30/10/2021 19:11:50 93.27 94.81 98.87 93.1 92.5 91.9 99.8 101.05 102.73 99.8 100.6 100.4
30/10/2021 19:11:51 93.49 93.89 98.87 93.1 92.5 91.9 100.03 100.66 102.73 99.8 100.6 100.4
30/10/2021 19:11:52 93.45 93.9 98.87 93.1 92.5 91.9 100.04 100.42 102.73 99.8 100.6 100.4
30/10/2021 19:11:53 94.24 94.17 98.87 93.1 92.5 91.9 98.79 100.43 102.73 99.8 100.6 100.4
30/10/2021 19:11:54 92.75 94.16 98.87 93.1 92.5 91.9 100.76 100.44 102.73 99.8 100.6 100.4
30/10/2021 19:11:55 94.29 94.24 98.87 93.1 92.6 91.9 99.39 100.28 102.73 99.8 100.6 100.4
30/10/2021 19:11:56 92.64 93.78 98.87 93.1 92.6 91.9 100.15 100.97 102.73 99.8 100.6 100.4
30/10/2021 19:11:57 91.11 93.17 98.87 93.1 92.6 91.9 99.01 100.27 102.73 99.8 100.6 100.4
30/10/2021 19:11:58 93.45 93.1 98.87 93.1 92.6 91.9 101.19 101.1 102.73 99.8 100.7 100.4
30/10/2021 19:11:59 94.16 94.38 98.87 93.1 92.6 91.9 102.12 102.06 102.73 99.8 100.7 100.4
30/10/2021 19:12:00 95.49 95.65 98.87 93.1 92.6 91.9 100.33 101.91 102.73 99.8 100.7 100.4
30/10/2021 19:12:01 94.19 96.27 98.87 93.1 92.6 91.9 99.19 101.59 102.73 99.8 100.7 100.4
30/10/2021 19:12:02 92.13 94.54 98.87 93.1 92.6 91.9 101.21 100.98 102.73 99.8 100.7 100.4
30/10/2021 19:12:03 93.37 93.54 98.87 93.1 92.6 91.9 99.67 100.78 102.73 99.8 100.7 100.4
30/10/2021 19:12:04 93.24 93.39 98.87 93.2 92.6 91.9 100.4 101.21 102.73 99.8 100.7 100.4
30/10/2021 19:12:05 98.37 97.03 98.87 93.2 92.6 91.9 101.74 101.46 102.73 99.8 100.7 100.4
30/10/2021 19:12:06 92.92 96.77 98.87 93.2 92.6 91.9 100.74 101.6 102.73 99.9 100.7 100.4
30/10/2021 19:12:07 92.21 94.69 98.87 93.2 92.6 91.9 100 100.95 102.06 99.8 100.7 100.4
30/10/2021 19:12:08 93.29 93.59 98.87 93.2 92.6 91.9 100.22 100.7 102.06 99.8 100.7 100.4
30/10/2021 19:12:09 91.35 93.21 98.87 93.2 92.6 91.9 98.5 100.61 102.06 99.8 100.7 100.4
30/10/2021 19:12:10 93.08 93 98.87 93.2 92.6 91.9 102.14 101.27 102.06 99.9 100.7 100.4
30/10/2021 19:12:11 93.28 93.33 98.87 93.2 92.6 91.9 99.1 101.2 102.06 99.9 100.7 100.4
30/10/2021 19:12:12 93.85 93.74 98.87 93.2 92.6 91.9 99.49 100.75 102.06 99.9 100.7 100.4
30/10/2021 19:12:13 93.73 94.16 98.87 93.2 92.6 91.9 100.19 100.44 102.06 99.9 100.7 100.4
30/10/2021 19:12:14 95.67 94.91 98.87 93.2 92.6 91.9 101.89 101.53 102.06 99.9 100.7 100.4
30/10/2021 19:12:15 94.29 94.96 98.78 93.2 92.6 91.9 101.67 102.04 102.06 99.9 100.7 100.4
30/10/2021 19:12:16 93.79 94.56 97.29 93.2 92.6 91.9 97.41 101.68 102.06 99.8 100.7 100.4
30/10/2021 19:12:17 93.92 94.24 97.03 93.1 92.7 91.9 98.11 99.57 102.06 99.8 100.7 100.4
30/10/2021 19:12:18 93.53 94.17 97.03 93.1 92.7 91.9 100.65 100.34 102.06 99.8 100.7 100.4
30/10/2021 19:12:19 94.92 95.09 97.03 93.1 92.7 91.9 99.16 100.44 102.06 99.8 100.7 100.4
30/10/2021 19:12:20 93.17 94.46 97.03 93.1 92.7 91.9 99.92 100.52 102.06 99.8 100.7 100.4
30/10/2021 19:12:21 91.99 93.84 97.03 93.1 92.7 91.9 99.89 100.31 102.06 99.8 100.7 100.4
30/10/2021 19:12:22 95.97 95.28 97.03 93.1 92.7 91.9 101.06 100.85 102.06 99.8 100.7 100.4
30/10/2021 19:12:23 96.28 95.93 97.03 93.2 92.7 91.9 100.79 101.2 102.06 99.8 100.7 100.4
30/10/2021 19:12:24 94.64 95.91 97.03 93.2 92.7 91.9 100.09 100.79 102.06 99.8 100.7 100.4
30/10/2021 19:12:25 93.76 95 97.03 93.2 92.7 91.9 98.77 100.84 102.06 99.8 100.7 100.4
30/10/2021 19:12:26 92.72 94.31 97.03 93.2 92.7 91.9 101.35 100.63 102.06 99.8 100.7 100.4
30/10/2021 19:12:27 92.74 93.62 97.03 93.2 92.7 91.9 98.6 100.56 102.06 99.8 100.7 100.4
30/10/2021 19:12:28 93.31 93.34 97.03 93.2 92.7 91.9 99.68 100.44 102.06 99.8 100.7 100.4
30/10/2021 19:12:29 93.01 93.61 97.03 93.2 92.7 91.9 100.01 100.36 102.04 99.8 100.7 100.4
30/10/2021 19:12:30 94.83 94.62 97.03 93.2 92.7 91.9 100.71 100.59 102.04 99.8 100.7 100.4
30/10/2021 19:12:31 93.61 94.19 97.03 93.2 92.7 91.9 100.07 100.83 102.04 99.8 100.7 100.4
30/10/2021 19:12:32 92.44 93.69 97.03 93.2 92.7 91.9 99.81 100.27 102.04 99.8 100.7 100.4
30/10/2021 19:12:33 93.02 93.13 97.03 93.2 92.7 91.9 99.34 100.25 102.04 99.8 100.7 100.4
30/10/2021 19:12:34 91.87 92.97 97.03 93.2 92.7 91.9 101.46 101.17 102.04 99.8 100.7 100.4
30/10/2021 19:12:35 91.64 92.4 96.77 93.2 92.7 91.9 94.69 101.05 102.04 99.8 100.7 100.4
30/10/2021 19:12:36 92.99 92.92 95.93 93.2 92.7 91.9 97.88 98.33 102.04 99.8 100.7 100.4
30/10/2021 19:12:37 92.23 92.65 95.93 93.2 92.7 91.9 99.05 98.88 102.04 99.8 100.8 100.4
30/10/2021 19:12:38 94.06 93.57 95.93 93.2 92.7 91.9 101.84 100.84 102.04 99.8 100.8 100.4
30/10/2021 19:12:39 92.64 93.55 95.93 93.2 92.7 91.9 100.66 101.19 102.04 99.8 100.8 100.4
30/10/2021 19:12:40 92.08 93.15 95.93 93.2 92.7 91.9 101.18 101.39 102.04 99.8 100.8 100.4
30/10/2021 19:12:41 91.47 92.37 95.93 93.2 92.7 91.9 99.17 101.5 102.04 99.8 100.8 100.4
30/10/2021 19:12:42 92.03 92.19 95.93 93.2 92.7 91.9 101.84 101.3 102.04 99.8 100.8 100.4
30/10/2021 19:12:43 91.48 92.15 95.93 93.2 92.7 91.9 98.9 101.24 102.04 99.8 100.8 100.4
30/10/2021 19:12:44 92.03 92.27 95.93 93.2 92.7 91.9 100.29 100.91 102.04 99.8 100.8 100.4
30/10/2021 19:12:45 89.24 92.34 95.93 93.2 92.7 91.9 99.93 100.53 101.68 99.8 100.8 100.4
30/10/2021 19:12:46 90.04 90.54 95.93 93.2 92.7 91.9 100.87 100.78 101.5 99.8 100.8 100.4
30/10/2021 19:12:47 90.57 90.93 95.93 93.2 92.7 91.9 101.58 101.83 101.83 99.8 100.8 100.4
30/10/2021 19:12:48 90.77 91.01 95.93 93.2 92.7 91.9 99.7 101.09 101.83 99.8 100.8 100.4
30/10/2021 19:12:49 93.29 92.71 95.93 93.2 92.7 91.9 98.84 100.86 101.83 99.8 100.8 100.3
30/10/2021 19:12:50 89.32 92.71 95.93 93.2 92.7 91.9 101.48 100.88 101.83 99.8 100.8 100.3
30/10/2021 19:12:51 92.01 91.96 95.93 93.2 92.7 91.9 98.82 100.81 101.83 99.8 100.8 100.3
30/10/2021 19:12:52 92.41 92.37 95.93 93.2 92.7 91.9 99.81 100.63 101.83 99.8 100.8 100.3
30/10/2021 19:12:53 91.56 91.97 95.91 93.2 92.7 91.9 100.09 100.33 101.83 99.8 100.8 100.3
30/10/2021 19:12:54 90.81 91.63 95 93.2 92.7 91.9 99.57 100.52 101.83 99.8 100.8 100.3
30/10/2021 19:12:55 92.76 92.39 94.62 93.2 92.7 91.9 100.23 100.42 101.83 99.8 100.8 100.3
30/10/2021 19:12:56 92.25 92.81 94.62 93.2 92.7 91.9 99.82 100.24 101.83 99.8 100.8 100.3
30/10/2021 19:12:57 91.05 92.13 94.62 93.2 92.7 91.9 98.28 100.34 101.83 99.8 100.8 100.3
30/10/2021 19:12:58 91.52 91.67 94.62 93.2 92.7 91.9 101.17 100.59 101.83 99.8 100.8 100.3
30/10/2021 19:12:59 92.23 92.31 94.62 93.2 92.7 91.9 100.68 101.26 101.83 99.9 100.8 100.3
30/10/2021 19:13:00 91.49 92.05 94.19 93.2 92.7 91.9 101.99 102.11 102.11 99.9 100.8 100.3
30/10/2021 19:13:01 90.68 91.84 93.69 93.2 92.7 91.9 100.2 101.59 102.11 99.9 100.8 100.3
30/10/2021 19:13:02 92.01 91.88 93.57 93.2 92.7 91.9 99.82 101.16 102.11 99.9 100.8 100.3
30/10/2021 19:13:03 93.79 93.24 93.57 93.2 92.7 91.9 100.3 100.84 102.11 99.9 100.8 100.3
30/10/2021 19:13:04 92.54 93.66 93.66 93.2 92.6 91.9 99.92 100.45 102.11 99.9 100.8 100.3
30/10/2021 19:13:05 93.52 93.41 93.66 93.2 92.6 91.9 101.04 101.1 102.11 100 100.8 100.3
30/10/2021 19:13:06 94.13 93.96 93.96 93.2 92.6 91.9 102.08 102.17 102.17 100 100.8 100.3
30/10/2021 19:13:07 97.2 96.23 96.23 93.3 92.6 91.9 99.87 102.16 102.17 100 100.8 100.3
30/10/2021 19:13:08 97.14 97.24 97.24 93.3 92.7 91.9 99.45 100.77 102.17 100 100.8 100.3
30/10/2021 19:13:09 94.71 96.73 97.24 93.3 92.7 91.9 99.2 99.94 102.17 100 100.8 100.3
30/10/2021 19:13:10 95.18 96.23 97.24 93.3 92.7 91.9 100.68 100.56 102.17 100 100.8 100.3
30/10/2021 19:13:11 93.53 95.26 97.24 93.3 92.7 91.9 100.03 100.66 102.17 100 100.8 100.3
30/10/2021 19:13:12 93.94 94.48 97.24 93.3 92.7 91.9 100.31 100.73 102.17 100 100.8 100.3
30/10/2021 19:13:13 98.27 97.14 97.24 93.3 92.7 91.9 100.77 101.47 102.17 100 100.8 100.3
30/10/2021 19:13:14 93.43 97.11 97.24 93.3 92.7 91.9 100.88 101.14 102.17 100.1 100.8 100.3
30/10/2021 19:13:15 93.34 95.33 97.24 93.3 92.7 91.9 98.84 100.77 102.17 100.1 100.8 100.3
30/10/2021 19:13:16 92.78 94.4 97.24 93.4 92.7 91.9 99.79 100.58 102.17 100.1 100.8 100.3
30/10/2021 19:13:17 95.35 94.87 97.24 93.4 92.7 91.9 100.83 100.76 102.17 100.1 100.8 100.3
30/10/2021 19:13:18 92.73 94.87 97.24 93.4 92.7 91.9 99.85 100.94 102.17 100.1 100.8 100.3
30/10/2021 19:13:19 94.44 94.38 97.24 93.4 92.7 91.9 100.23 100.72 102.17 100.1 100.8 100.3
30/10/2021 19:13:20 94.95 95.07 97.24 93.4 92.7 91.9 99.97 100.36 102.17 100.1 100.8 100.3
30/10/2021 19:13:21 93.84 94.54 97.24 93.4 92.7 91.9 98.52 100.53 102.17 100.1 100.8 100.3
30/10/2021 19:13:22 94.92 94.75 97.24 93.4 92.7 91.9 101.26 100.61 102.17 100.1 100.8 100.3
30/10/2021 19:13:23 91.92 94.66 97.24 93.4 92.7 91.9 98.79 100.6 102.17 100.1 100.8 100.3
30/10/2021 19:13:24 92.16 93.35 97.24 93.4 92.7 91.9 99 100.21 102.17 100.1 100.8 100.3
30/10/2021 19:13:25 95.16 94.4 97.24 93.4 92.7 91.9 100.52 100.29 102.17 100.1 100.8 100.3
30/10/2021 19:13:26 92.03 94.36 97.24 93.4 92.7 91.9 100.1 100.73 102.17 100.1 100.8 100.3
30/10/2021 19:13:27 91.94 92.99 97.24 93.4 92.7 91.9 98.67 100.26 102.17 100.1 100.8 100.3
30/10/2021 19:13:28 90.71 92.44 97.24 93.4 92.7 91.9 99.94 100.97 102.17 100.2 100.8 100.3
30/10/2021 19:13:29 91.64 91.83 97.24 93.4 92.7 91.9 101.49 101.65 102.17 100.2 100.8 100.3
30/10/2021 19:13:30 95.11 94.15 97.24 93.4 92.7 91.9 101.27 101.11 102.17 100.2 100.8 100.3
30/10/2021 19:13:31 92.16 94.05 97.24 93.4 92.7 91.9 99.34 101.1 102.17 100.2 100.8 100.3
30/10/2021 19:13:32 90.73 92.88 97.24 93.4 92.7 91.9 100.01 101.04 102.17 100.2 100.8 100.3
30/10/2021 19:13:33 91.91 92.34 97.24 93.4 92.7 91.9 100.45 100.77 102.17 100.2 100.8 100.3
30/10/2021 19:13:34 94.96 94.17 97.24 93.4 92.7 91.9 100.65 100.83 102.17 100.2 100.8 100.3
30/10/2021 19:13:35 94.63 94.8 97.24 93.4 92.7 91.9 100.56 100.97 102.17 100.2 100.8 100.3
30/10/2021 19:13:36 94.44 94.94 97.24 93.4 92.7 91.9 100.64 101.08 102.16 100.2 100.8 100.3
30/10/2021 19:13:37 94.82 94.88 97.24 93.4 92.7 91.9 99.38 101.12 101.65 100.2 100.8 100.3
30/10/2021 19:13:38 93.29 95.12 97.14 93.4 92.7 91.9 100.55 100.81 101.65 100.2 100.8 100.3
30/10/2021 19:13:39 92.46 93.69 97.14 93.4 92.7 91.9 99.96 100.72 101.65 100.2 100.8 100.3
30/10/2021 19:13:40 96.03 95.53 97.14 93.4 92.7 91.9 101.03 101.14 101.65 100.2 100.8 100.3
30/10/2021 19:13:41 93.23 95.51 97.14 93.4 92.7 91.9 100.07 100.89 101.65 100.2 100.8 100.3
30/10/2021 19:13:42 93.78 94.24 97.14 93.4 92.7 91.9 99.22 100.56 101.65 100.2 100.9 100.3
30/10/2021 19:13:43 94.53 94.87 97.11 93.4 92.7 91.9 101.09 100.91 101.65 100.2 100.9 100.3
30/10/2021 19:13:44 94.23 94.38 95.53 93.4 92.7 91.9 100.84 101.58 101.65 100.2 100.9 100.3
30/10/2021 19:13:45 95.4 95.04 95.53 93.5 92.7 91.9 101.66 102.07 102.07 100.2 100.9 100.3
30/10/2021 19:13:46 92.9 94.95 95.53 93.5 92.7 91.9 96.78 100.96 102.07 100.2 100.9 100.3
30/10/2021 19:13:47 92.25 93.95 95.53 93.5 92.7 91.9 97.66 99 102.07 100.2 100.9 100.3
30/10/2021 19:13:48 95.07 94.78 95.53 93.5 92.7 91.9 100.44 100.01 102.07 100.2 100.9 100.3
30/10/2021 19:13:49 95.71 95.74 95.74 93.5 92.7 91.9 100.69 100.79 102.07 100.2 100.9 100.3
30/10/2021 19:13:50 95.21 95.72 95.74 93.5 92.7 92 100.54 100.85 102.07 100.2 100.9 100.3
30/10/2021 19:13:51 93.32 95.22 95.74 93.5 92.7 92 100.61 100.98 102.07 100.2 100.9 100.3
30/10/2021 19:13:52 94.04 94.67 95.74 93.5 92.7 92 100.35 100.89 102.07 100.2 100.9 100.3
30/10/2021 19:13:53 93.64 94.18 95.74 93.5 92.7 92 98.36 100.74 102.07 100.2 100.9 100.3
30/10/2021 19:13:54 91.61 93.86 95.74 93.5 92.7 91.9 100.87 100.43 102.07 100.2 100.9 100.3
30/10/2021 19:13:55 92.13 92.64 95.74 93.5 92.7 91.9 99.12 100.46 102.07 100.2 100.9 100.3
30/10/2021 19:13:56 93.04 93.1 95.74 93.5 92.7 91.9 99.92 100.68 102.07 100.2 100.9 100.3
30/10/2021 19:13:57 93.26 93.13 95.74 93.5 92.7 91.9 100.12 100.22 102.07 100.2 100.9 100.3
30/10/2021 19:13:58 93.27 93.49 95.74 93.5 92.7 91.9 99.62 100.57 102.07 100.2 100.9 100.3
30/10/2021 19:13:59 93.01 93.25 95.74 93.5 92.8 91.9 99.79 100.18 102.07 100.2 100.9 100.3
30/10/2021 19:14:00 94.95 94.73 95.74 93.5 92.8 91.9 100.05 100.26 102.07 100.2 100.9 100.3
30/10/2021 19:14:01 92.74 94.07 95.74 93.5 92.8 92 98.13 100.32 102.07 100.2 100.9 100.3
30/10/2021 19:14:02 93.9 93.77 95.74 93.5 92.8 92 101.16 100.47 102.07 100.2 100.9 100.3
30/10/2021 19:14:03 93.75 94.04 95.74 93.5 92.8 92 99.76 100.49 102.07 100.2 100.9 100.3
30/10/2021 19:14:04 92.98 94.03 95.74 93.5 92.8 92 101.18 101.44 102.07 100.2 100.9 100.3
30/10/2021 19:14:05 90.71 93.4 95.74 93.5 92.8 92 95.88 100.58 102.07 100.2 100.9 100.3
30/10/2021 19:14:06 90.8 91.88 95.74 93.5 92.8 92 98.72 98.85 102.07 100.2 100.9 100.3
30/10/2021 19:14:07 93.41 92.97 95.74 93.5 92.8 92 102.17 101.61 102.07 100.2 100.9 100.3
30/10/2021 19:14:08 91.87 93.29 95.74 93.5 92.8 92 100.1 101.57 102.07 100.2 100.9 100.3
30/10/2021 19:14:09 93.48 93.3 95.74 93.5 92.8 92 98.87 100.92 102.07 100.2 100.9 100.3
30/10/2021 19:14:10 93.84 93.74 95.74 93.5 92.8 92 101.36 100.89 102.07 100.2 100.9 100.3
30/10/2021 19:14:11 93.29 93.61 95.74 93.5 92.8 92 99.21 100.79 102.07 100.2 100.9 100.3
30/10/2021 19:14:12 92.26 93.47 95.74 93.5 92.8 92 100.53 100.92 102.07 100.2 100.9 100.3
30/10/2021 19:14:13 92.06 92.87 95.74 93.5 92.7 92 100.1 100.65 102.07 100.2 100.9 100.3
30/10/2021 19:14:14 90.57 92.44 95.74 93.5 92.7 92 99.75 100.79 102.07 100.2 100.9 100.3
30/10/2021 19:14:15 90.98 91.45 95.74 93.5 92.7 92 99.81 100.41 101.61 100.2 100.9 100.3
30/10/2021 19:14:16 92.54 92.32 95.74 93.5 92.7 92 100.73 100.58 101.61 100.2 100.9 100.3
30/10/2021 19:14:17 93.44 93.36 95.74 93.5 92.7 92 100.56 101.62 101.62 100.2 100.9 100.3
30/10/2021 19:14:18 90.55 93.14 95.74 93.5 92.7 92 100.43 100.77 101.62 100.2 100.9 100.3
30/10/2021 19:14:19 90.98 91.89 95.72 93.5 92.7 92 100.17 100.68 101.62 100.2 100.9 100.3
30/10/2021 19:14:20 90.63 91.14 95.22 93.5 92.7 92 100.58 101.17 101.62 100.2 100.9 100.3
30/10/2021 19:14:21 90.36 91.05 94.73 93.5 92.7 92 100.5 100.73 101.62 100.2 100.9 100.3
30/10/2021 19:14:22 89.16 90.45 94.73 93.5 92.7 92 99.69 101.14 101.62 100.2 100.9 100.3
30/10/2021 19:14:23 93.06 92.63 94.73 93.5 92.7 92 100.59 100.68 101.62 100.2 100.9 100.3
30/10/2021 19:14:24 91.55 92.68 94.73 93.5 92.7 92 99.55 100.45 101.62 100.2 100.9 100.3
30/10/2021 19:14:25 90.87 92.22 94.73 93.5 92.7 92 99.16 100.69 101.62 100.2 100.9 100.3
30/10/2021 19:14:26 89.97 91.22 94.73 93.5 92.7 92 101.55 100.89 101.62 100.2 100.9 100.3
30/10/2021 19:14:27 87.99 90.55 94.73 93.4 92.7 92 98.55 100.97 101.62 100.2 100.9 100.3
30/10/2021 19:14:28 88.66 89.15 94.73 93.4 92.7 92 98.64 99.98 101.62 100.2 100.9 100.3
30/10/2021 19:14:29 89.87 89.89 94.73 93.4 92.7 92 101.62 101.22 101.62 100.2 100.9 100.3
30/10/2021 19:14:30 90.46 90.27 94.07 93.4 92.7 92 97.97 101.19 101.62 100.2 100.9 100.3
30/10/2021 19:14:31 91.01 91.47 94.04 93.4 92.7 92 101.41 101.27 101.62 100.2 100.9 100.3
30/10/2021 19:14:32 82.53 90.24 94.04 93.4 92.7 92 88 100.56 101.62 100.1 100.9 100.3
30/10/2021 19:14:33 88.03 88.7 94.03 93.4 92.7 92 91.11 96.66 101.62 100.1 100.9 100.3
30/10/2021 19:14:34 93.98 93.06 93.74 93.4 92.7 92 94.22 95.19 101.62 100.1 100.9 100.3
30/10/2021 19:14:35 77.25 92.27 93.74 93.4 92.7 92 80.1 93.92 101.62 100.1 100.9 100.3
30/10/2021 19:14:36 75.53 88.24 93.74 93.4 92.7 92 77.63 89.94 101.62 100.1 100.9 100.3
30/10/2021 19:14:37 80.47 84.38 93.74 93.3 92.7 92 82.69 86.09 101.62 100.1 100.9 100.3
30/10/2021 19:14:38 76.36 82.62 93.74 93.3 92.7 92 80.72 84.67 101.62 100 100.9 100.3
30/10/2021 19:14:39 87.17 85.79 93.74 93.3 92.6 92 91.66 90.35 101.62 100 100.9 100.3
30/10/2021 19:14:40 89.87 89.42 93.61 93.3 92.6 92 90.71 91.09 101.62 100 100.9 100.3
30/10/2021 19:14:41 88.43 89.42 93.47 93.3 92.6 92 90.27 90.95 101.62 100 100.9 100.3
30/10/2021 19:14:42 90.11 89.79 93.36 93.3 92.6 92 92.23 91.79 101.62 100 100.9 100.3
30/10/2021 19:14:43 86.31 89.89 93.36 93.2 92.6 92 88.62 92.01 101.62 100 100.9 100.3
30/10/2021 19:14:44 84.23 87.71 93.36 93.2 92.6 92 85.91 89.79 101.62 100 100.9 100.3
30/10/2021 19:14:45 88.05 87.89 93.36 93.2 92.6 92 90.93 90 101.62 99.9 100.9 100.3
30/10/2021 19:14:46 90.77 89.76 93.36 93.2 92.6 92 101.68 100.79 101.62 100 100.9 100.3
30/10/2021 19:14:47 92.31 91.58 93.14 93.2 92.6 92 102.05 102.37 102.37 100 100.9 100.3
30/10/2021 19:14:48 90.63 91.48 93.06 93.2 92.6 92 103.76 103.75 103.75 100 100.9 100.3
30/10/2021 19:14:49 87.15 90.83 93.06 93.2 92.6 92 101.06 103.19 103.75 100 100.9 100.3
30/10/2021 19:14:50 90.69 90.32 93.06 93.1 92.6 92 103.9 103.89 103.89 100 100.9 100.3
30/10/2021 19:14:51 89.06 90.29 93.06 93.1 92.6 92 103.4 104.08 104.08 100 100.9 100.3
30/10/2021 19:14:52 90.29 90.35 93.06 93.1 92.6 91.9 103.65 104.48 104.48 100 100.9 100.3
30/10/2021 19:14:53 85.16 89.91 93.06 93.1 92.6 91.9 86.99 103.29 104.48 100 100.9 100.3
30/10/2021 19:14:54 81.58 87.49 93.06 93.1 92.6 91.9 86.56 99.2 104.48 100 100.9 100.3
30/10/2021 19:14:55 85.9 85.59 93.06 93 92.6 91.9 92.65 95.36 104.48 100 100.9 100.3
30/10/2021 19:14:56 90.12 89.2 93.06 93 92.6 91.9 95.71 95.49 104.48 100 100.9 100.3
30/10/2021 19:14:57 87.93 89.13 93.06 93 92.6 91.9 94.93 95.47 104.48 99.9 100.9 100.3
30/10/2021 19:14:58 87.22 88.83 93.06 93 92.6 91.9 95.35 95.88 104.48 99.9 100.9 100.3
30/10/2021 19:14:59 84.51 87.47 93.06 93 92.6 91.9 97.66 97.16 104.48 99.9 100.9 100.3
30/10/2021 19:15:00 85.62 86.02 93.06 93 92.6 91.9 93.57 97.06 104.48 99.9 100.9 100.3
30/10/2021 19:15:01 83.76 85.97 93.06 93 92.6 91.9 94.41 95.43 104.48 99.9 100.9 100.3
30/10/2021 19:15:02 80.25 84.74 93.06 93 92.5 91.9 87.77 94.56 104.48 99.9 100.9 100.3
30/10/2021 19:15:03 75.74 82.41 93.06 92.9 92.5 91.9 78.77 91.36 104.48 99.9 100.9 100.2
30/10/2021 19:15:04 82.63 81.89 92.27 92.9 92.5 91.9 84.79 87.53 104.48 99.8 100.9 100.2
30/10/2021 19:15:05 91.73 90.34 91.58 92.9 92.5 91.9 99.5 97.67 104.48 99.8 100.9 100.2
30/10/2021 19:15:06 91.14 91.01 91.58 92.9 92.5 91.9 97.95 98.25 104.48 99.8 100.9 100.2
30/10/2021 19:15:07 90.09 91.51 91.58 92.9 92.5 91.9 97.61 98.17 104.48 99.8 100.9 100.3
30/10/2021 19:15:08 91.76 92 92 92.9 92.5 91.9 96.72 98.05 104.48 99.8 100.9 100.2
30/10/2021 19:15:09 89.9 91.14 92 92.9 92.5 91.9 95.82 97.57 104.48 99.8 100.9 100.2
30/10/2021 19:15:10 94.77 94.38 94.38 92.9 92.5 91.9 98.97 98.2 104.48 99.8 100.9 100.2
30/10/2021 19:15:11 91.26 93.32 94.38 92.9 92.5 91.9 97.23 97.93 104.48 99.8 100.9 100.2
30/10/2021 19:15:12 94.76 93.98 94.38 92.9 92.5 92 97.98 98.65 104.48 99.8 100.9 100.2
30/10/2021 19:15:13 91.87 94.02 94.38 92.9 92.5 92 98.44 98.45 104.48 99.8 100.9 100.2
30/10/2021 19:15:14 92.88 93.37 94.38 92.9 92.5 92 97.95 98.25 104.48 99.8 100.9 100.2
30/10/2021 19:15:15 91.24 92.82 94.38 92.9 92.5 92 98.4 98.5 104.48 99.8 100.9 100.2
30/10/2021 19:15:16 92.41 92.55 94.38 92.9 92.5 92 99.63 99.37 104.48 99.8 100.9 100.2
30/10/2021 19:15:17 89.1 92.48 94.38 92.9 92.5 92 96.05 99.28 104.48 99.7 100.9 100.2
30/10/2021 19:15:18 91.57 91.33 94.38 92.9 92.5 92 98.02 98.43 104.48 99.7 100.9 100.2
30/10/2021 19:15:19 90.78 91.38 94.38 92.9 92.5 92 97.35 98.28 104.48 99.7 100.9 100.2
30/10/2021 19:15:20 89.6 91.22 94.38 92.9 92.5 92 98.12 97.98 104.48 99.7 100.9 100.2
30/10/2021 19:15:21 90.48 90.46 94.38 92.9 92.5 92 96.72 97.95 104.48 99.7 100.9 100.2
30/10/2021 19:15:22 92.37 91.8 94.38 92.9 92.5 92 97.13 97.92 103.29 99.7 100.9 100.2
30/10/2021 19:15:23 91.71 91.9 94.38 92.9 92.5 92 98.56 98.23 99.37 99.7 100.9 100.2
30/10/2021 19:15:24 95.04 94.12 94.38 92.9 92.5 92 98.76 98.66 99.37 99.7 100.9 100.2
30/10/2021 19:15:25 92.89 93.97 94.38 92.9 92.5 92 97.86 98.7 99.37 99.7 100.9 100.2
30/10/2021 19:15:26 94.85 94.74 94.74 92.9 92.5 92 101.37 100.84 100.84 99.7 100.9 100.2
30/10/2021 19:15:27 93.74 94.84 94.84 92.9 92.5 92 99.19 100.95 100.95 99.7 100.9 100.2
30/10/2021 19:15:28 90.96 94.11 94.84 92.9 92.5 92 98.7 100.09 100.95 99.7 100.9 100.2
30/10/2021 19:15:29 95.29 94.56 94.84 92.9 92.5 92 99.26 99.6 100.95 99.7 100.9 100.2
30/10/2021 19:15:30 94.53 95.07 95.07 92.9 92.5 92 98.54 99.5 100.95 99.7 100.9 100.2
30/10/2021 19:15:31 93.85 94.43 95.07 92.9 92.5 92 97.18 98.75 100.95 99.7 100.9 100.2
30/10/2021 19:15:32 92.5 94.27 95.07 92.9 92.6 92 97.56 98.78 100.95 99.7 100.9 100.2
30/10/2021 19:15:33 93.2 93.48 95.07 92.9 92.6 92 97.5 97.98 100.95 99.7 100.8 100.2
30/10/2021 19:15:34 91.75 92.99 95.07 92.9 92.6 92 96.7 97.55 100.95 99.7 100.8 100.2
30/10/2021 19:15:35 92.27 92.59 95.07 92.9 92.6 92 98.55 98.17 100.95 99.7 100.8 100.2
30/10/2021 19:15:36 89.22 92.22 95.07 92.9 92.5 92 95.17 98.09 100.95 99.7 100.8 100.2
30/10/2021 19:15:37 91.97 91.8 95.07 92.9 92.5 92 97.06 97.38 100.95 99.6 100.8 100.2
30/10/2021 19:15:38 92.64 92.67 95.07 92.9 92.5 92 98.6 98.06 100.95 99.6 100.8 100.2
30/10/2021 19:15:39 93.51 93.18 95.07 92.9 92.5 92 97.69 98.32 100.95 99.6 100.8 100.2
30/10/2021 19:15:40 93.12 93.66 95.07 92.9 92.5 92 98.53 98.4 100.95 99.6 100.8 100.2
30/10/2021 19:15:41 91.36 93.12 95.07 92.9 92.5 92 97.29 98.36 100.95 99.6 100.8 100.3
30/10/2021 19:15:42 91.52 92.01 95.07 92.9 92.5 92 97.1 98.23 100.95 99.6 100.8 100.3
30/10/2021 19:15:43 95.87 95.33 95.33 92.9 92.6 92 100.22 99.48 100.95 99.6 100.8 100.3
30/10/2021 19:15:44 94.19 94.66 95.33 92.9 92.5 92 98.28 99.04 100.95 99.6 100.8 100.3
30/10/2021 19:15:45 92.63 94.49 95.33 92.9 92.5 92 97.47 98.84 100.95 99.6 100.8 100.3
30/10/2021 19:15:46 94.26 94.05 95.33 92.9 92.6 92 98.83 98.98 100.95 99.6 100.8 100.3
30/10/2021 19:15:47 92.79 94.02 95.33 92.9 92.6 92 98.66 98.99 100.95 99.6 100.8 100.3
30/10/2021 19:15:48 92.16 93.14 95.33 92.9 92.6 92 98.47 99.05 100.95 99.6 100.8 100.3
30/10/2021 19:15:49 94.63 94.08 95.33 92.9 92.6 92 99.38 99.47 100.95 99.6 100.8 100.3
30/10/2021 19:15:50 93.61 94.02 95.33 93 92.6 92 99.2 99.3 100.95 99.6 100.8 100.3
30/10/2021 19:15:51 95.09 95.2 95.33 93 92.6 92 98.99 99.65 100.95 99.6 100.9 100.3
30/10/2021 19:15:52 92.41 94.3 95.33 93 92.6 92 98.08 99.37 100.95 99.6 100.9 100.3
30/10/2021 19:15:53 92.27 93.49 95.33 93 92.6 92 98.53 98.96 100.95 99.6 100.9 100.3
30/10/2021 19:15:54 95.11 94.38 95.33 93 92.6 92 98.78 98.88 100.95 99.6 100.9 100.3
30/10/2021 19:15:55 95 95.04 95.33 93 92.6 92 99.16 99.11 100.95 99.6 100.9 100.3
30/10/2021 19:15:56 94.73 94.85 95.33 93 92.6 92 98.83 99.25 100.95 99.6 100.9 100.3
30/10/2021 19:15:57 93.37 94.9 95.33 93 92.6 92 98.56 99.31 100.09 99.6 100.9 100.3
30/10/2021 19:15:58 92.65 94.07 95.33 93 92.6 92 98.43 99.19 99.65 99.6 100.9 100.3
30/10/2021 19:15:59 92.6 93.06 95.33 93.1 92.6 92 96.36 98.44 99.65 99.6 100.9 100.3
30/10/2021 19:16:00 94.34 94.1 95.33 93.1 92.6 92 99.61 99.19 99.65 99.6 100.9 100.3
30/10/2021 19:16:01 92.69 93.87 95.33 93.1 92.6 92 98.15 99.15 99.65 99.6 100.9 100.3
30/10/2021 19:16:02 92.53 93.2 95.33 93.1 92.6 92 97.03 98.75 99.65 99.6 100.9 100.3
30/10/2021 19:16:03 90.87 92.71 95.33 93.1 92.6 92 96.61 97.56 99.65 99.6 100.9 100.3
30/10/2021 19:16:04 92.61 92.44 95.33 93.1 92.6 92 98.64 98.45 99.65 99.6 100.8 100.3
30/10/2021 19:16:05 93.83 93.51 95.33 93.1 92.6 92 98.58 98.75 99.65 99.6 100.8 100.3
30/10/2021 19:16:06 92 93.3 95.33 93.1 92.6 92 99.41 99.51 99.65 99.6 100.8 100.3
30/10/2021 19:16:07 94.25 93.95 95.33 93.1 92.7 92 99.14 99.86 99.86 99.6 100.8 100.3
30/10/2021 19:16:08 93.88 94.09 95.33 93.1 92.7 92 99.52 100.07 100.07 99.6 100.8 100.3
30/10/2021 19:16:09 93.08 93.72 95.33 93.1 92.7 92 98.46 99.25 100.07 99.6 100.8 100.3
30/10/2021 19:16:10 95.4 94.92 95.33 93.1 92.7 92 99.47 99.23 100.07 99.6 100.8 100.3
30/10/2021 19:16:11 93.55 94.63 95.33 93.1 92.7 92 98.71 99.17 100.07 99.6 100.8 100.3
30/10/2021 19:16:12 93.97 94.64 95.33 93.1 92.7 92 98.5 99.72 100.07 99.6 100.8 100.3
30/10/2021 19:16:13 91.62 93.75 95.2 93.1 92.7 92 98.94 99.3 100.07 99.6 100.8 100.3
30/10/2021 19:16:14 91.92 92.64 95.2 93.1 92.7 92 97.79 98.48 100.07 99.6 100.8 100.3
30/10/2021 19:16:15 91.62 92.25 95.2 93.1 92.7 92 98.7 98.79 100.07 99.6 100.8 100.3
30/10/2021 19:16:16 90.8 91.87 95.2 93.1 92.7 92 97.71 98.85 100.07 99.6 100.8 100.3
30/10/2021 19:16:17 91.29 91.58 95.2 93.1 92.7 92 97.82 98.26 100.07 99.6 100.8 100.3
30/10/2021 19:16:18 92.56 92.33 95.2 93.1 92.7 92 99.21 98.93 100.07 99.6 100.8 100.3
30/10/2021 19:16:19 94.33 93.72 95.2 93.1 92.7 92 98.69 99.08 100.07 99.6 100.7 100.3
30/10/2021 19:16:20 89.2 93.53 95.2 93.1 92.7 92 98.77 98.91 100.07 99.6 100.7 100.3
30/10/2021 19:16:21 90.66 91.44 95.04 93.1 92.7 92 96.93 98.78 100.07 99.6 100.7 100.3
30/10/2021 19:16:22 90.67 90.96 95.04 93.1 92.7 92 96.91 98.21 100.07 99.5 100.7 100.3
30/10/2021 19:16:23 92.27 91.89 95.04 93.1 92.7 92 98.76 98.41 100.07 99.5 100.7 100.3
30/10/2021 19:16:24 92.6 92.78 95.04 93.1 92.7 92 97.64 98.15 100.07 99.5 100.7 100.3
30/10/2021 19:16:25 92.57 92.61 94.92 93.1 92.7 92 97.9 98.26 100.07 99.5 100.7 100.3
30/10/2021 19:16:26 94.43 93.82 94.92 93.1 92.7 92 98.31 98.53 100.07 99.5 100.7 100.3
30/10/2021 19:16:27 93.56 94.81 94.92 93.1 92.7 92 98.39 98.76 100.07 99.5 100.7 100.3
30/10/2021 19:16:28 93.97 94.23 94.92 93.1 92.7 92 98.12 98.61 100.07 99.5 100.7 100.3
30/10/2021 19:16:29 93.78 93.86 94.92 93.1 92.7 92 99.06 98.92 100.07 99.5 100.7 100.3
30/10/2021 19:16:30 94.36 94.57 94.92 93.1 92.7 92 99.55 99.48 100.07 99.5 100.7 100.3
30/10/2021 19:16:31 94.89 95.07 95.07 93.1 92.7 92 98.34 99.61 100.07 99.5 100.7 100.2
30/10/2021 19:16:32 91.92 94.69 95.07 93 92.7 92 97.5 98.91 100.07 99.5 100.7 100.2
30/10/2021 19:16:33 92.21 93.06 95.07 93 92.7 92 98.57 98.43 100.07 99.5 100.7 100.2
30/10/2021 19:16:34 95.77 94.94 95.07 93 92.7 92 99.15 98.98 100.07 99.5 100.7 100.2
30/10/2021 19:16:35 94.68 94.91 95.07 93 92.7 92 98.74 99.09 100.07 99.5 100.6 100.2
30/10/2021 19:16:36 92.36 94.62 95.07 93 92.7 92 97.28 98.88 100.07 99.4 100.6 100.2
30/10/2021 19:16:37 94.42 94.34 95.07 93 92.7 92 98.43 98.5 100.07 99.4 100.6 100.2
30/10/2021 19:16:38 95.28 95.21 95.21 93 92.7 92 99.02 99.04 99.72 99.4 100.6 100.2
30/10/2021 19:16:39 93.53 94.87 95.21 93 92.7 92 97.86 98.89 99.72 99.4 100.6 100.2
30/10/2021 19:16:40 94.33 95.09 95.21 93 92.7 92 99.79 99.21 99.72 99.4 100.6 100.2
30/10/2021 19:16:41 91.94 93.94 95.21 93 92.7 92 97.65 99.19 99.72 99.4 100.6 100.2
30/10/2021 19:16:42 91.85 92.93 95.21 93 92.7 92 98.42 98.94 99.61 99.4 100.6 100.2
30/10/2021 19:16:43 90.66 92.09 95.21 93 92.7 92 98.76 98.92 99.61 99.4 100.6 100.2
30/10/2021 19:16:44 93.93 93.17 95.21 93 92.7 92 98.04 98.5 99.61 99.4 100.6 100.2
30/10/2021 19:16:45 93.86 93.89 95.21 92.9 92.7 92 98.26 98.48 99.61 99.4 100.6 100.2
30/10/2021 19:16:46 93.73 94.54 95.21 92.9 92.7 92 98.92 99.38 99.61 99.4 100.6 100.2
30/10/2021 19:16:47 92.63 93.47 95.21 92.9 92.7 92 98.16 98.72 99.61 99.4 100.6 100.2
30/10/2021 19:16:48 93.31 93.87 95.21 92.9 92.7 92 98.8 98.98 99.61 99.4 100.6 100.2
30/10/2021 19:16:49 91.6 93.36 95.21 92.9 92.7 92 97.95 99.03 99.61 99.3 100.6 100.2
30/10/2021 19:16:50 92.72 92.76 95.21 92.9 92.7 92 99.8 99.27 99.61 99.3 100.6 100.2
30/10/2021 19:16:51 90.82 92.52 95.21 92.9 92.7 92 97.29 99.22 99.61 99.3 100.5 100.2
30/10/2021 19:16:52 93.87 93.42 95.21 92.9 92.7 92 99 98.92 99.61 99.3 100.5 100.2
30/10/2021 19:16:53 93.38 93.55 95.21 92.9 92.7 92 100.1 99.64 99.64 99.3 100.6 100.2
30/10/2021 19:16:54 95.64 94.98 95.21 92.9 92.7 92 97.85 99.7 99.7 99.3 100.5 100.2
30/10/2021 19:16:55 93.26 94.94 95.21 92.9 92.7 92 98.64 98.93 99.7 99.3 100.5 100.2
30/10/2021 19:16:56 92.48 93.88 95.21 92.9 92.7 92.1 97.86 98.76 99.7 99.3 100.5 100.2
30/10/2021 19:16:57 93.46 93.49 95.21 92.9 92.7 92.1 98.41 98.79 99.7 99.3 100.5 100.2
30/10/2021 19:16:58 94.78 94.63 95.21 92.9 92.7 92.1 98.72 99.07 99.7 99.3 100.5 100.2
30/10/2021 19:16:59 93.89 94.19 95.21 92.9 92.7 92.1 98.06 98.75 99.7 99.3 100.5 100.2
30/10/2021 19:17:00 94.87 94.81 95.21 92.9 92.8 92.1 99.65 99.28 99.7 99.3 100.5 100.2
30/10/2021 19:17:01 95.62 95.23 95.23 92.9 92.8 92.1 98.59 99.25 99.7 99.3 100.5 100.2
30/10/2021 19:17:02 90.33 95.14 95.23 92.9 92.8 92.1 97 99.26 99.7 99.3 100.5 100.2
30/10/2021 19:17:03 92.34 92.81 95.23 92.9 92.8 92.1 99.84 99.18 99.7 99.3 100.5 100.2
30/10/2021 19:17:04 92.81 93.38 95.23 92.9 92.8 92.1 98.76 99.26 99.7 99.3 100.5 100.2
30/10/2021 19:17:05 96.49 95.99 95.99 92.9 92.8 92.1 100.17 100.13 100.13 99.3 100.5 100.2
30/10/2021 19:17:06 91.3 96.01 96.01 92.8 92.8 92.1 98.31 100.11 100.13 99.3 100.5 100.2
30/10/2021 19:17:07 94.04 94.13 96.01 92.9 92.8 92.1 98.66 99.18 100.13 99.3 100.4 100.2
30/10/2021 19:17:08 93.99 94.38 96.01 92.9 92.8 92.1 98.32 99.29 100.13 99.2 100.4 100.2
30/10/2021 19:17:09 94.62 94.66 96.01 92.9 92.8 92.1 99.19 99.12 100.13 99.2 100.4 100.2
30/10/2021 19:17:10 94.05 94.59 96.01 92.9 92.8 92.1 99.13 99.22 100.13 99.2 100.4 100.2
30/10/2021 19:17:11 92.51 94.29 96.01 92.9 92.8 92.1 98.15 99.21 100.13 99.2 100.4 100.2
30/10/2021 19:17:12 93.02 93.25 96.01 92.9 92.8 92.1 97.64 98.95 100.13 99.2 100.4 100.2
30/10/2021 19:17:13 92.24 93.23 96.01 92.9 92.8 92.1 97.94 98.6 100.13 99.2 100.4 100.2
30/10/2021 19:17:14 93.97 93.63 96.01 92.9 92.8 92.1 97.56 98.13 100.13 99.2 100.4 100.2
30/10/2021 19:17:15 90.88 93.87 96.01 92.8 92.8 92.1 98.1 98.59 100.13 99.2 100.4 100.2
30/10/2021 19:17:16 90.79 91.81 96.01 92.8 92.8 92.1 96.77 97.95 100.13 99.2 100.4 100.2
30/10/2021 19:17:17 91.57 91.59 96.01 92.8 92.8 92.1 94.23 97.21 100.13 99.2 100.4 100.2
30/10/2021 19:17:18 92.07 92.27 96.01 92.8 92.8 92.1 98.99 98.3 100.13 99.2 100.4 100.2
30/10/2021 19:17:19 91.11 91.7 96.01 92.8 92.8 92.1 97.55 98.56 100.13 99.2 100.3 100.2
30/10/2021 19:17:20 92.2 92.01 96.01 92.8 92.8 92.1 99.6 99.21 100.13 99.2 100.3 100.2
30/10/2021 19:17:21 93.69 93.2 96.01 92.8 92.8 92.1 99.23 99.48 100.13 99.2 100.3 100.2
30/10/2021 19:17:22 94.76 94.41 96.01 92.8 92.8 92.1 99.74 99.93 100.13 99.2 100.3 100.2
30/10/2021 19:17:23 92.85 94.11 96.01 92.8 92.8 92.1 97.93 99.44 100.13 99.1 100.3 100.2
30/10/2021 19:17:24 94.72 94.41 96.01 92.8 92.8 92.1 98.87 99.09 100.13 99.1 100.3 100.2
30/10/2021 19:17:25 93.39 94.55 96.01 92.8 92.8 92.1 98.78 99.42 100.13 99.1 100.3 100.2
30/10/2021 19:17:26 93.5 94.03 96.01 92.8 92.8 92.1 98.48 99.15 100.13 99.1 100.3 100.2
30/10/2021 19:17:27 92.81 93.64 96.01 92.8 92.8 92.1 98.5 99.13 100.13 99.1 100.3 100.2
30/10/2021 19:17:28 93.11 93.45 96.01 92.8 92.8 92.1 98.31 98.78 100.13 99.1 100.3 100.2
30/10/2021 19:17:29 91.79 93.15 96.01 92.8 92.8 92.1 98.04 98.98 100.13 99.1 100.3 100.2
30/10/2021 19:17:30 90.43 92.63 96.01 92.8 92.8 92.1 98.88 98.88 100.13 99.1 100.3 100.2
30/10/2021 19:17:31 92.88 92.36 96.01 92.8 92.8 92.1 97.52 98.57 100.13 99.1 100.3 100.2
30/10/2021 19:17:32 92.22 92.45 96.01 92.8 92.8 92.1 99.09 99.27 100.13 99.1 100.3 100.2
30/10/2021 19:17:33 92.4 93.16 96.01 92.8 92.8 92.1 98.92 99.04 100.13 99.1 100.2 100.2
30/10/2021 19:17:34 90.67 92.13 96.01 92.8 92.8 92.1 98.14 98.81 100.13 99.1 100.2 100.2
30/10/2021 19:17:35 92.78 92.58 96.01 92.8 92.8 92.1 98.8 99.04 100.11 99.1 100.2 100.2
30/10/2021 19:17:36 91.69 92.23 94.66 92.8 92.8 92.1 98.2 98.93 99.93 99.1 100.2 100.2
30/10/2021 19:17:37 92.75 93.23 94.66 92.8 92.8 92.1 98.51 98.99 99.93 99.1 100.2 100.2
30/10/2021 19:17:38 91.13 92.15 94.66 92.8 92.8 92.1 98.7 99.04 99.93 99.1 100.2 100.2
30/10/2021 19:17:39 92.51 92.52 94.59 92.7 92.8 92.1 97.67 98.87 99.93 99.1 100.2 100.2
30/10/2021 19:17:40 92.1 92.42 94.55 92.7 92.8 92.1 99.2 98.81 99.93 99.1 100.2 100.2
30/10/2021 19:17:41 92.08 92.43 94.55 92.8 92.8 92.1 98.04 98.89 99.93 99.1 100.2 100.2
30/10/2021 19:17:42 93.2 93.01 94.55 92.8 92.8 92.1 97.86 98.92 99.93 99 100.2 100.2
30/10/2021 19:17:43 91.59 93.3 94.55 92.8 92.8 92.1 99.92 99.35 99.93 99 100.2 100.2
30/10/2021 19:17:44 93.11 92.92 94.55 92.8 92.8 92.1 99.07 99.46 99.93 99 100.2 100.2
30/10/2021 19:17:45 93.78 93.8 94.55 92.8 92.8 92.1 99.16 99.84 99.93 99 100.2 100.2
30/10/2021 19:17:46 93.57 93.66 94.55 92.8 92.8 92.1 98.01 98.89 99.93 99 100.1 100.2
30/10/2021 19:17:47 94.55 94.45 94.55 92.8 92.8 92.1 98.95 99.15 99.93 99 100.1 100.2
30/10/2021 19:17:48 94.08 94.29 94.55 92.8 92.8 92.1 99.17 99.26 99.93 99 100.1 100.2
30/10/2021 19:17:49 94.2 94.78 94.78 92.8 92.8 92.1 98.78 99.64 99.93 99 100.1 100.2
30/10/2021 19:17:50 92.1 94 94.78 92.8 92.8 92.1 99.1 99.4 99.93 99 100.1 100.2
30/10/2021 19:17:51 91.8 92.83 94.78 92.8 92.8 92.1 97.43 98.86 99.93 99 100.1 100.2
30/10/2021 19:17:52 91.63 92.45 94.78 92.8 92.8 92.1 97.51 98.84 99.84 99 100.1 100.2
30/10/2021 19:17:53 93.93 93.47 94.78 92.8 92.8 92.1 99.97 99.24 99.84 99 100.1 100.2
30/10/2021 19:17:54 92.26 93.49 94.78 92.8 92.8 92.1 98.33 99.04 99.84 99 100.1 100.2
30/10/2021 19:17:55 93.34 93.35 94.78 92.8 92.8 92.1 99.69 99.5 99.84 99 100.1 100.2
30/10/2021 19:17:56 95.36 94.91 94.91 92.8 92.8 92.1 99.62 99.85 99.85 99 100.1 100.2
30/10/2021 19:17:57 94.92 95.44 95.44 92.9 92.8 92.1 99.05 99.75 99.85 99 100.1 100.2
30/10/2021 19:17:58 94.31 94.74 95.44 92.9 92.8 92.1 98.52 99.71 99.85 99 100.1 100.2
30/10/2021 19:17:59 93.19 94.64 95.44 92.9 92.8 92.1 98.37 99.2 99.85 99 100.1 100.2
30/10/2021 19:18:00 92.09 93.81 95.44 92.9 92.8 92.1 98.87 98.81 99.85 99 100.1 100.2
30/10/2021 19:18:01 93.36 93.65 95.44 92.9 92.8 92.1 97.35 98.8 99.85 98.9 100 100.2
30/10/2021 19:18:02 93.25 93.16 95.44 92.9 92.8 92.1 97.2 98.37 99.85 98.9 100 100.2
30/10/2021 19:18:03 94.18 94.17 95.44 92.9 92.8 92.1 99.22 98.72 99.85 98.9 100 100.2
30/10/2021 19:18:04 94.58 94.83 95.44 92.9 92.8 92.1 98.51 98.83 99.85 98.9 100 100.2
30/10/2021 19:18:05 94.5 94.67 95.44 92.9 92.8 92.1 98.45 98.9 99.85 98.9 100 100.2
30/10/2021 19:18:06 93.21 94.41 95.44 92.9 92.8 92.1 98.84 99.17 99.85 98.9 100 100.2
30/10/2021 19:18:07 94.16 94.12 95.44 92.9 92.8 92.1 99.45 99.45 99.85 98.9 100 100.2
30/10/2021 19:18:08 93.1 94.44 95.44 92.8 92.8 92.1 98.2 99.73 99.85 98.9 100 100.2
30/10/2021 19:18:09 91.71 93.24 95.44 92.8 92.8 92.1 97.95 98.85 99.85 98.9 100 100.2
30/10/2021 19:18:10 92.57 92.63 95.44 92.8 92.8 92.1 98.83 98.66 99.85 98.9 100 100.2
30/10/2021 19:18:11 93.91 93.66 95.44 92.8 92.8 92.1 98.03 98.65 99.85 98.9 100 100.2
30/10/2021 19:18:12 95.34 94.95 95.44 92.8 92.8 92.1 98.79 99.37 99.85 98.9 100 100.2
30/10/2021 19:18:13 93.49 94.76 95.44 92.8 92.8 92.1 98.93 99.14 99.85 98.9 100 100.2
30/10/2021 19:18:14 93.62 94.01 95.44 92.8 92.8 92.1 98.36 98.7 99.85 98.8 100 100.2
30/10/2021 19:18:15 94.19 94.36 95.44 92.8 92.8 92.1 98.67 98.94 99.85 98.8 100 100.2
30/10/2021 19:18:16 92.15 94.16 95.44 92.8 92.8 92.1 97.7 98.88 99.85 98.8 99.9 100.2
30/10/2021 19:18:17 92.76 93.56 95.44 92.8 92.8 92.1 98.18 98.51 99.85 98.8 99.9 100.2
30/10/2021 19:18:18 92.34 92.79 95.44 92.8 92.8 92.1 98.65 98.78 99.85 98.8 99.9 100.2
30/10/2021 19:18:19 91.64 92.53 95.44 92.8 92.8 92.1 98.82 99.01 99.85 98.8 99.9 100.2
30/10/2021 19:18:20 92.49 92.51 95.44 92.8 92.8 92.1 99.22 99.14 99.85 98.8 99.9 100.2
30/10/2021 19:18:21 87.11 92.5 95.44 92.8 92.8 92.1 92.47 99.13 99.85 98.8 99.9 100.2
30/10/2021 19:18:22 76.14 89.62 95.44 92.7 92.8 92.1 79.61 95.98 99.85 98.8 99.9 100.2
30/10/2021 19:18:23 76.07 85.73 95.44 92.7 92.8 92.1 80.09 91.92 99.85 98.8 99.9 100.2
30/10/2021 19:18:24 79.09 82.21 95.44 92.7 92.8 92.1 82.05 88.16 99.85 98.8 99.9 100.2
30/10/2021 19:18:25 86.3 85.54 95.44 92.7 92.8 92.1 88.87 88.22 99.85 98.7 99.9 100.2
30/10/2021 19:18:26 83.33 86.34 95.44 92.7 92.8 92.1 85.16 88.72 99.75 98.7 99.9 100.2
30/10/2021 19:18:27 82.76 83.78 94.95 92.7 92.8 92.1 85.54 86.22 99.73 98.7 99.8 100.2
30/10/2021 19:18:28 83.66 84.03 94.95 92.7 92.8 92.1 87.56 87.15 99.73 98.7 99.8 100.2
30/10/2021 19:18:29 85.83 85.74 94.95 92.6 92.8 92.1 88.38 88.79 99.73 98.7 99.8 100.2
30/10/2021 19:18:30 79.12 84.48 94.95 92.6 92.8 92.1 82.66 87.38 99.73 98.6 99.8 100.2
30/10/2021 19:18:31 80.36 81.86 94.95 92.6 92.8 92.1 92.68 92.58 99.73 98.6 99.8 100.2
30/10/2021 19:18:32 86.95 85.78 94.95 92.6 92.8 92.1 98.72 97.5 99.73 98.6 99.8 100.2
30/10/2021 19:18:33 90.13 89.03 94.95 92.6 92.8 92.1 97.29 98.15 99.73 98.6 99.8 100.2
30/10/2021 19:18:34 90.75 90.38 94.95 92.6 92.8 92.1 97.51 97.66 99.73 98.6 99.8 100.2
30/10/2021 19:18:35 93.45 92.84 94.95 92.6 92.8 92.1 97.68 97.84 99.73 98.6 99.8 100.2
30/10/2021 19:18:36 92.81 93.4 94.95 92.6 92.8 92.1 98.56 99 99.73 98.6 99.7 100.2
30/10/2021 19:18:37 93.72 93.42 94.95 92.6 92.8 92.1 98.28 98.91 99.73 98.6 99.7 100.2
30/10/2021 19:18:38 91.23 93.4 94.95 92.6 92.8 92.1 96.11 98.02 99.37 98.5 99.7 100.2
30/10/2021 19:18:39 92.57 92.64 94.95 92.6 92.8 92.1 98.2 97.92 99.37 98.5 99.7 100.2
30/10/2021 19:18:40 92.8 93.02 94.95 92.5 92.8 92.1 97.41 98.15 99.37 98.5 99.7 100.2
30/10/2021 19:18:41 91 92.69 94.95 92.5 92.8 92.1 97.48 98.18 99.37 98.5 99.7 100.2
30/10/2021 19:18:42 89.97 91.77 94.76 92.5 92.8 92.1 98.39 98.47 99.14 98.5 99.7 100.2
30/10/2021 19:18:43 89.66 90.73 94.36 92.5 92.8 92.1 95.19 97.91 99.14 98.5 99.7 100.2
30/10/2021 19:18:44 92.05 91.84 94.36 92.5 92.8 92.1 98.31 97.93 99.14 98.5 99.7 100.2
30/10/2021 19:18:45 94.04 93.34 94.16 92.5 92.8 92.1 97.96 98.38 99.14 98.5 99.7 100.2
30/10/2021 19:18:46 94.75 94.26 94.26 92.5 92.8 92.1 97.62 98.42 99.14 98.5 99.7 100.2
30/10/2021 19:18:47 92.22 94.47 94.47 92.5 92.8 92.1 99.16 98.84 99.14 98.5 99.7 100.2
30/10/2021 19:18:48 91.13 92.9 94.47 92.5 92.8 92.1 97.63 98.82 99.14 98.5 99.7 100.2
30/10/2021 19:18:49 93.59 93.42 94.47 92.5 92.8 92.1 98.7 98.63 99.14 98.5 99.6 100.2
30/10/2021 19:18:50 90.92 92.88 94.47 92.5 92.8 92.1 97.75 98.64 99.13 98.4 99.6 100.2
30/10/2021 19:18:51 94.46 93.78 94.47 92.5 92.8 92.1 97.71 98.65 99 98.4 99.6 100.2
30/10/2021 19:18:52 92.37 93.6 94.47 92.5 92.8 92.1 98.45 98.45 99 98.4 99.6 100.2
30/10/2021 19:18:53 92.18 92.75 94.47 92.4 92.8 92.1 99.17 99.32 99.32 98.4 99.6 100.2
30/10/2021 19:18:54 92 92.55 94.47 92.4 92.8 92.1 98.4 99.31 99.32 98.4 99.6 100.2
30/10/2021 19:18:55 91.78 92.36 94.47 92.4 92.8 92.1 96.76 98.53 99.32 98.4 99.6 100.2
30/10/2021 19:18:56 92.57 92.55 94.47 92.4 92.8 92.1 98.05 98.63 99.32 98.4 99.6 100.2
30/10/2021 19:18:57 92.96 92.84 94.47 92.4 92.8 92.1 98.83 98.68 99.32 98.4 99.6 100.2
30/10/2021 19:18:58 91.66 92.82 94.47 92.4 92.8 92.1 98.71 98.95 99.32 98.4 99.6 100.2
30/10/2021 19:18:59 92.18 92.33 94.47 92.4 92.8 92.1 98.93 99.06 99.32 98.4 99.6 100.2
30/10/2021 19:19:00 91.68 92.25 94.47 92.4 92.8 92.1 100.2 99.99 99.99 98.4 99.5 100.2
30/10/2021 19:19:01 93.48 93.1 94.47 92.4 92.8 92.1 99.34 100.16 100.16 98.4 99.5 100.2
30/10/2021 19:19:02 93.01 93.51 94.47 92.4 92.8 92.1 98.28 99.78 100.16 98.4 99.5 100.2
30/10/2021 19:19:03 92.86 93.14 94.47 92.4 92.8 92.1 97.93 98.87 100.16 98.4 99.5 100.2
30/10/2021 19:19:04 93.24 93.5 94.47 92.4 92.8 92.1 98.68 98.74 100.16 98.4 99.5 100.2
30/10/2021 19:19:05 93.51 93.49 94.47 92.4 92.8 92.1 98.08 98.66 100.16 98.4 99.5 100.2
30/10/2021 19:19:06 93.06 93.43 94.47 92.4 92.8 92.1 98.43 98.97 100.16 98.4 99.5 100.2
30/10/2021 19:19:07 93.95 93.75 94.47 92.4 92.8 92.1 99.4 99.11 100.16 98.4 99.5 100.1
30/10/2021 19:19:08 94.7 94.7 94.7 92.4 92.8 92.1 98.54 98.93 100.16 98.3 99.5 100.1
30/10/2021 19:19:09 92.29 94.12 94.7 92.4 92.8 92.1 98.06 99.1 100.16 98.3 99.5 100.1
30/10/2021 19:19:10 90.72 93.37 94.7 92.4 92.8 92.1 97.65 98.5 100.16 98.3 99.5 100.1
30/10/2021 19:19:11 93.11 92.95 94.7 92.4 92.8 92.1 93.93 97.91 100.16 98.3 99.5 100.1
30/10/2021 19:19:12 96.47 95.35 95.35 92.5 92.8 92.1 98.74 97.97 100.16 98.3 99.5 100.1
30/10/2021 19:19:13 91.07 95.04 95.35 92.5 92.8 92.1 98.05 98.27 100.16 98.3 99.5 100.1
30/10/2021 19:19:14 94.34 94.06 95.35 92.5 92.8 92.1 99.45 99 100.16 98.3 99.5 100.1
30/10/2021 19:19:15 92.73 94.54 95.35 92.5 92.8 92.1 97.49 99 100.16 98.3 99.5 100.1
30/10/2021 19:19:16 92.41 92.86 95.35 92.5 92.8 92.1 97.76 98.64 100.16 98.3 99.5 100.1
30/10/2021 19:19:17 92.25 92.94 95.35 92.5 92.8 92.1 98.69 98.68 100.16 98.3 99.5 100.1
30/10/2021 19:19:18 91.67 92.4 95.35 92.5 92.8 92.1 98.16 98.49 100.16 98.3 99.5 100.1
30/10/2021 19:19:19 92.68 92.79 95.35 92.5 92.8 92.1 99.32 99.13 100.16 98.3 99.5 100.1
30/10/2021 19:19:20 92.36 92.72 95.35 92.5 92.8 92.1 98.84 99.38 100.16 98.2 99.5 100.1
30/10/2021 19:19:21 91.58 92.87 95.35 92.5 92.8 92.1 95.3 98.96 100.16 98.2 99.4 100.1
30/10/2021 19:19:22 93.23 92.84 95.35 92.5 92.8 92.1 99 98.58 100.16 98.2 99.4 100.1
30/10/2021 19:19:23 94.79 94.26 95.35 92.5 92.8 92.1 97.93 98.64 100.16 98.2 99.4 100.1
30/10/2021 19:19:24 92.66 94.49 95.35 92.5 92.8 92.1 99.64 99.28 100.16 98.2 99.4 100.1
30/10/2021 19:19:25 92.37 93.04 95.35 92.5 92.8 92.1 98.22 99.34 100.16 98.2 99.4 100.1
30/10/2021 19:19:26 93.38 93.38 95.35 92.5 92.8 92.1 97.24 98.98 100.16 98.2 99.4 100.1
30/10/2021 19:19:27 89.84 93.07 95.35 92.5 92.8 92.1 98.93 98.61 100.16 98.2 99.4 100.1
30/10/2021 19:19:28 92.73 92.44 95.35 92.5 92.8 92.1 98.12 98.51 100.16 98.2 99.4 100.1
30/10/2021 19:19:29 92.48 92.77 95.35 92.5 92.8 92.1 97.93 98.53 100.16 98.2 99.4 100.1
30/10/2021 19:19:30 93.7 93.49 95.35 92.5 92.8 92.1 99.69 99.47 100.16 98.2 99.4 100.1
30/10/2021 19:19:31 91.94 93.52 95.35 92.5 92.8 92.1 98.19 99.39 99.78 98.2 99.4 100.1
30/10/2021 19:19:32 94.02 93.67 95.35 92.6 92.9 92.1 98.61 99.2 99.47 98.2 99.4 100.1
30/10/2021 19:19:33 93.52 94 95.35 92.6 92.9 92.1 97.8 98.98 99.47 98.2 99.4 100.1
30/10/2021 19:19:34 93.18 93.5 95.35 92.6 92.9 92.1 98.95 98.74 99.47 98.2 99.4 100.1
30/10/2021 19:19:35 92.76 93.4 95.35 92.6 92.9 92.1 98.02 98.68 99.47 98.2 99.4 100.1
30/10/2021 19:19:36 93.49 93.67 95.35 92.6 92.9 92.1 98.88 99.18 99.47 98.2 99.4 100.1
30/10/2021 19:19:37 95.1 94.64 95.35 92.6 92.9 92.1 99.38 99.39 99.47 98.2 99.4 100.1
30/10/2021 19:19:38 97.06 96.24 96.24 92.7 92.9 92.1 99.1 99.29 99.47 98.3 99.4 100.1
30/10/2021 19:19:39 96.29 96.63 96.63 92.7 92.9 92.1 99.13 99.44 99.47 98.3 99.4 100.1
30/10/2021 19:19:40 95.34 96.4 96.63 92.7 92.9 92.1 98.44 99.38 99.47 98.3 99.5 100.1
30/10/2021 19:19:41 94.91 95.68 96.63 92.7 92.9 92.1 99.2 99.21 99.47 98.3 99.5 100.1
30/10/2021 19:19:42 92.43 95.09 96.63 92.7 92.9 92.1 99.23 99.54 99.54 98.3 99.5 100.1
30/10/2021 19:19:43 90.84 93.57 96.63 92.8 92.9 92.1 96.96 99.15 99.54 98.3 99.5 100.1
30/10/2021 19:19:44 91.4 92.08 96.63 92.8 92.9 92.1 98.4 98.3 99.54 98.3 99.5 100.1
30/10/2021 19:19:45 91.71 92.14 96.63 92.8 92.9 92.1 97.52 98.33 99.54 98.4 99.5 100.1
30/10/2021 19:19:46 95.03 94.22 96.63 92.8 92.9 92.1 98.22 98.54 99.54 98.3 99.5 100.1
30/10/2021 19:19:47 90.71 94.21 96.63 92.8 92.9 92.1 99.95 99.37 99.54 98.3 99.5 100.1
30/10/2021 19:19:48 91.65 92.42 96.63 92.8 92.9 92.1 99.36 99.59 99.59 98.3 99.5 100.1
30/10/2021 19:19:49 94.11 93.7 96.63 92.8 92.9 92.1 98.71 99.65 99.65 98.3 99.5 100.1
30/10/2021 19:19:50 92.07 93.4 96.63 92.8 92.9 92.1 99.02 99.56 99.65 98.2 99.5 100.1
30/10/2021 19:19:51 94.07 93.64 96.63 92.8 92.9 92.1 98.59 99.25 99.65 98.2 99.5 100.1
30/10/2021 19:19:52 94.34 94.38 96.63 92.8 92.9 92.1 98.8 99.13 99.65 98.2 99.5 100.1
30/10/2021 19:19:53 92.1 93.95 96.63 92.8 92.9 92.1 99.56 99.85 99.85 98.2 99.5 100.1
30/10/2021 19:19:54 92.82 93.27 96.63 92.8 92.9 92.1 99.86 99.74 99.85 98.2 99.5 100.1
30/10/2021 19:19:55 94.57 94.47 96.63 92.9 92.9 92.1 99.27 99.85 99.85 98.2 99.5 100.1
30/10/2021 19:19:56 91.74 93.71 96.63 92.9 92.9 92.1 98.42 99.68 99.85 98.2 99.5 100.1
30/10/2021 19:19:57 92.23 92.87 96.63 92.9 92.9 92.1 97.69 98.88 99.85 98.2 99.5 100.1
30/10/2021 19:19:58 91.94 92.38 96.63 92.9 92.9 92.1 98.65 98.82 99.85 98.3 99.5 100.1
30/10/2021 19:19:59 91.65 92.3 96.63 92.9 92.9 92.1 98.7 98.92 99.85 98.3 99.5 100.1
30/10/2021 19:20:00 91.22 91.94 96.63 92.9 92.9 92.1 99.1 99.37 99.85 98.3 99.5 100.1
30/10/2021 19:20:01 93.75 93.33 96.63 92.9 92.9 92.1 98.78 99.4 99.85 98.3 99.5 100.1
30/10/2021 19:20:02 94.18 94 96.63 92.9 92.9 92.1 98.38 99.12 99.85 98.3 99.5 100.1
30/10/2021 19:20:03 93.91 94.14 96.63 93 93 92.1 98.04 98.75 99.85 98.3 99.5 100.1
30/10/2021 19:20:04 92.4 94.11 96.63 93 93 92.1 98.32 98.65 99.85 98.3 99.5 100.1
30/10/2021 19:20:05 92.47 93.53 96.63 93 92.9 92.1 97.51 98.36 99.85 98.3 99.4 100.1
30/10/2021 19:20:06 93.69 93.51 96.63 93 92.9 92.1 98.71 98.86 99.85 98.3 99.4 100.1
30/10/2021 19:20:07 94.21 94.1 96.63 93 93 92.1 98.99 99 99.85 98.3 99.4 100.1
30/10/2021 19:20:08 93.19 94.36 96.63 93 93 92.1 98.15 98.72 99.85 98.3 99.4 100.1
30/10/2021 19:20:09 91.67 93.12 96.4 93 93 92.1 97.38 98.56 99.85 98.3 99.4 100.1
30/10/2021 19:20:10 93.19 93.39 95.68 93 93 92.1 98.45 98.64 99.85 98.3 99.4 100.1
30/10/2021 19:20:11 95.1 94.62 95.09 93 93 92.1 95.57 98.44 99.85 98.3 99.4 100.1
30/10/2021 19:20:12 96.27 95.99 95.99 93 93 92.2 98.73 98.28 99.85 98.3 99.4 100.1
30/10/2021 19:20:13 91.23 95.45 95.99 93 93 92.2 98.22 98.67 99.85 98.3 99.4 100.1
30/10/2021 19:20:14 93.2 93.87 95.99 93 93 92.2 98.95 98.9 99.85 98.3 99.4 100.1
30/10/2021 19:20:15 93.38 93.44 95.99 93 93 92.2 98.12 98.79 99.85 98.3 99.4 100.1
30/10/2021 19:20:16 93.16 93.4 95.99 93 93 92.2 98.01 98.96 99.85 98.3 99.4 100.1
30/10/2021 19:20:17 94.05 93.97 95.99 93 93 92.2 99.45 99.02 99.85 98.3 99.4 100.1
30/10/2021 19:20:18 92.38 93.96 95.99 93 93 92.2 98.62 99.01 99.85 98.3 99.4 100.1
30/10/2021 19:20:19 92.52 93.07 95.99 93 93 92.2 98.8 99.6 99.85 98.3 99.4 100.1
30/10/2021 19:20:20 90.03 92.79 95.99 93 93 92.2 98.67 99.18 99.85 98.3 99.4 100.1
30/10/2021 19:20:21 92.22 91.95 95.99 93 93 92.2 96.04 98.8 99.85 98.3 99.4 100.1
30/10/2021 19:20:22 93.22 92.99 95.99 93 93 92.2 99.05 98.69 99.85 98.3 99.4 100.1
30/10/2021 19:20:23 95.02 94.41 95.99 93.1 93 92.2 99.05 99.17 99.85 98.3 99.4 100.1
30/10/2021 19:20:24 92.46 94.41 95.99 93 93 92.2 100.11 99.83 99.85 98.3 99.4 100.1
30/10/2021 19:20:25 92.25 93.27 95.99 93 93 92.2 98.09 99.99 99.99 98.4 99.4 100.1
30/10/2021 19:20:26 92.98 93.03 95.99 93 93 92.2 97.2 99.04 99.99 98.3 99.4 100.1
30/10/2021 19:20:27 91.15 92.95 95.99 93 93 92.2 98.59 98.43 99.99 98.3 99.4 100.1
30/10/2021 19:20:28 94.57 93.99 95.99 93 93 92.2 98.41 98.64 99.99 98.3 99.4 100.1
30/10/2021 19:20:29 94.32 94.49 95.99 93 93 92.2 97.77 98.51 99.99 98.3 99.4 100.1
30/10/2021 19:20:30 91.24 94.12 95.99 93 93 92.2 99.05 99.07 99.99 98.3 99.4 100.1
30/10/2021 19:20:31 95.46 95.29 95.99 93 93 92.2 101.73 101.7 101.7 98.3 99.4 100.1
30/10/2021 19:20:32 96.23 96.55 96.55 93.1 93 92.2 101.22 102.1 102.1 98.4 99.4 100.1
30/10/2021 19:20:33 91.44 95.39 96.55 93 93 92.2 96.71 100.95 102.1 98.4 99.4 100.1
30/10/2021 19:20:34 93.48 94.36 96.55 93.1 93 92.2 98.6 99.24 102.1 98.4 99.4 100.1
30/10/2021 19:20:35 93.42 93.75 96.55 93.1 93 92.2 98.04 98.73 102.1 98.4 99.4 100.1
30/10/2021 19:20:36 92.49 93.22 96.55 93.1 93 92.2 98.19 98.91 102.1 98.4 99.4 100.1
30/10/2021 19:20:37 90.04 92.8 96.55 93.1 93 92.2 98.03 98.54 102.1 98.4 99.4 100.1
30/10/2021 19:20:38 92.63 92.24 96.55 93.1 93 92.2 97.63 98.07 102.1 98.4 99.4 100.1
30/10/2021 19:20:39 93.21 92.99 96.55 93.1 93 92.2 98.01 98.3 102.1 98.4 99.4 100.1
30/10/2021 19:20:40 92.22 92.81 96.55 93.1 93 92.2 97.8 98.41 102.1 98.4 99.4 100.1
30/10/2021 19:20:41 92.74 92.85 96.55 93.1 93 92.2 98.53 98.52 102.1 98.4 99.4 100.1
30/10/2021 19:20:42 91.73 92.84 96.55 93.1 93 92.2 98.48 99.01 102.1 98.4 99.4 100.1
30/10/2021 19:20:43 90.65 92.23 96.55 93 93 92.2 97.87 98.78 102.1 98.4 99.4 100.1
30/10/2021 19:20:44 91.95 92.07 96.55 93 93 92.2 96.2 98.08 102.1 98.4 99.4 100.1
30/10/2021 19:20:45 90.16 91.75 96.55 93 93 92.2 97.05 97.6 102.1 98.4 99.4 100.1
30/10/2021 19:20:46 90.65 90.84 96.55 93 93 92.2 96.89 97.82 102.1 98.4 99.4 100.1
30/10/2021 19:20:47 91.8 91.74 96.55 93 93 92.2 99.78 99.01 102.1 98.4 99.3 100.1
30/10/2021 19:20:48 93.8 93.75 96.55 93 93 92.2 97.92 99.16 102.1 98.4 99.3 100.1
30/10/2021 19:20:49 91.09 92.84 96.55 93 93 92.2 96.81 98.36 102.1 98.3 99.3 100.1
30/10/2021 19:20:50 89.59 91.73 96.55 93 93 92.2 97.85 98.22 102.1 98.3 99.3 100.1
30/10/2021 19:20:51 95.77 94.86 96.55 93 93 92.2 98.75 98.83 102.1 98.3 99.3 100.1
30/10/2021 19:20:52 91.84 94.35 96.55 93 93 92.2 97.99 98.63 102.1 98.3 99.3 100.1
30/10/2021 19:20:53 90.08 92.77 96.55 93 92.9 92.2 98.41 99.05 102.1 98.3 99.3 100.1
30/10/2021 19:20:54 92.55 92.36 96.55 93 92.9 92.2 98.91 98.8 102.1 98.3 99.3 100.1
30/10/2021 19:20:55 92.47 92.54 96.55 93 92.9 92.2 97.57 98.95 102.1 98.3 99.3 100.1
30/10/2021 19:20:56 94.02 94.08 96.55 93 92.9 92.2 97.94 99.03 102.1 98.3 99.3 100.1
30/10/2021 19:20:57 89.85 93.29 96.55 93 92.9 92.2 90.79 97.75 102.1 98.3 99.3 100.1
30/10/2021 19:20:58 92.31 92.43 96.55 93 92.9 92.2 94.15 94.8 102.1 98.3 99.3 100.1
30/10/2021 19:20:59 85.34 92.05 96.55 92.9 92.9 92.2 90.25 94.42 102.1 98.3 99.3 100.1
30/10/2021 19:21:00 87.84 88.9 96.55 92.9 92.9 92.2 88.67 91.94 102.1 98.3 99.3 100.1
30/10/2021 19:21:01 91.84 91.26 96.55 92.9 92.9 92.2 93.6 93 102.1 98.3 99.3 100.1
30/10/2021 19:21:02 91.59 91.83 95.39 92.9 92.9 92.2 93.34 93.52 100.95 98.3 99.3 100.1
30/10/2021 19:21:03 92.26 92.45 94.86 92.9 92.9 92.2 93.94 93.89 99.24 98.3 99.3 100.1
30/10/2021 19:21:04 90.39 93.18 94.86 92.9 92.9 92.2 89.79 94.01 99.16 98.3 99.3 100.1
30/10/2021 19:21:05 81.09 90.66 94.86 92.9 92.9 92.2 85.43 91.34 99.16 98.2 99.3 100.1
30/10/2021 19:21:06 91.27 90.57 94.86 92.9 92.9 92.2 95.2 93.6 99.16 98.2 99.3 100.1
30/10/2021 19:21:07 96.2 95.29 95.29 92.9 92.9 92.2 97.02 96.4 99.16 98.2 99.3 100.1
30/10/2021 19:21:08 95.87 96.5 96.5 92.9 92.9 92.2 96.26 97.05 99.16 98.2 99.3 100.1
30/10/2021 19:21:09 87.21 95.22 96.5 92.9 92.9 92.2 91.63 96.01 99.16 98.2 99.3 100.1
30/10/2021 19:21:10 80.41 91.84 96.5 92.9 92.9 92.2 83.24 93.53 99.16 98.2 99.3 100.1
30/10/2021 19:21:11 90.16 89.91 96.5 92.9 92.9 92.2 91.55 91.54 99.16 98.2 99.3 100.1
30/10/2021 19:21:12 91.37 90.82 96.5 92.9 92.9 92.1 93.87 93.14 99.16 98.2 99.3 100.1
30/10/2021 19:21:13 93.48 92.72 96.5 92.9 92.9 92.1 94.28 93.96 99.16 98.1 99.3 100.1
30/10/2021 19:21:14 93.87 93.69 96.5 92.9 92.9 92.1 95.1 94.9 99.16 98.1 99.2 100.1
30/10/2021 19:21:15 96.42 95.86 96.5 92.9 92.9 92.2 96.88 96.42 99.16 98.1 99.2 100.1
30/10/2021 19:21:16 95.04 96.4 96.5 92.9 93 92.2 95.59 96.92 99.16 98.1 99.2 100.1
30/10/2021 19:21:17 94.73 95.61 96.5 92.9 93 92.2 95.14 96.01 99.16 98.1 99.2 100.1
30/10/2021 19:21:18 95.89 95.52 96.5 93 93 92.2 96.7 96.24 99.05 98.1 99.2 100.1
30/10/2021 19:21:19 90.59 95.52 96.5 92.9 93 92.2 94.08 96.28 99.05 98.1 99.2 100.1
30/10/2021 19:21:20 94.8 94.43 96.5 93 93 92.2 98.39 97.55 99.05 98.1 99.2 100.1
30/10/2021 19:21:21 93.49 94.32 96.5 93 93 92.2 97.73 98.14 99.05 98.1 99.2 100.1
30/10/2021 19:21:22 92.74 93.85 96.5 93 93 92.2 95.06 97.63 99.05 98.1 99.2 100.1
30/10/2021 19:21:23 93.9 94.09 96.5 93 93 92.2 94.95 96.34 99.03 98.1 99.2 100.1
30/10/2021 19:21:24 93.03 93.48 96.5 93 93 92.2 94.05 95.28 99.03 98.1 99.2 100.1
30/10/2021 19:21:25 94.57 94.66 96.5 93 93 92.2 95.54 95.59 99.03 98.1 99.2 100.1
30/10/2021 19:21:26 95.4 95.56 96.5 93 93 92.2 95.09 95.66 98.14 98.1 99.2 100.1
30/10/2021 19:21:27 90.01 95.02 96.5 93 93 92.2 90.06 95.14 98.14 98.1 99.2 100.1
30/10/2021 19:21:28 83.94 92.46 96.5 93 93 92.2 84.23 92.55 98.14 98 99.2 100.1
30/10/2021 19:21:29 76.36 89.02 96.5 92.9 93 92.2 78.26 89.15 98.14 98 99.2 100.1
30/10/2021 19:21:30 76.33 85.11 96.5 92.9 93 92.1 78.86 85.43 98.14 98 99.2 100.1
30/10/2021 19:21:31 73.36 81.76 96.5 92.9 92.9 92.1 77.96 82.58 98.14 98 99.2 100.1
30/10/2021 19:21:32 77.63 78.91 96.5 92.9 92.9 92.1 79.34 80.58 98.14 98 99.2 100.1
30/10/2021 19:21:33 75.28 77.78 96.5 92.9 92.9 92.1 77.77 79.7 98.14 98 99.2 100
30/10/2021 19:21:34 82.77 81.53 96.5 92.9 92.9 92.1 85.22 83.77 98.14 97.9 99.2 100
30/10/2021 19:21:35 79.23 81.24 96.5 92.8 92.9 92.1 82.3 83.53 98.14 97.9 99.1 100
30/10/2021 19:21:36 78.58 80.37 96.5 92.8 92.9 92.1 80.61 82.92 98.14 97.9 99.1 100
30/10/2021 19:21:37 87.62 86.52 96.5 92.8 92.9 92.1 98.89 97.2 98.14 97.9 99.1 100
30/10/2021 19:21:38 90.04 89.1 96.4 92.8 92.9 92.1 97.99 98.2 98.2 97.9 99.1 100
30/10/2021 19:21:39 91.73 91.15 96.4 92.8 92.9 92.1 96.89 98.08 98.2 97.9 99.1 100
30/10/2021 19:21:40 90.54 91.04 96.4 92.8 92.9 92.1 97.2 97.68 98.2 97.9 99.1 100
30/10/2021 19:21:41 93 92.59 96.4 92.8 92.9 92.1 98.04 98.33 98.33 97.9 99.1 100
30/10/2021 19:21:42 92.45 93.06 96.4 92.8 92.9 92.1 97.65 98.46 98.46 97.9 99.1 100
30/10/2021 19:21:43 91.54 92.33 96.4 92.8 92.9 92.1 96.24 97.68 98.46 97.9 99.1 100
30/10/2021 19:21:44 93.6 93.27 96.4 92.8 92.9 92.1 98.67 98.57 98.57 97.9 99.1 100
30/10/2021 19:21:45 90.58 93.13 96.4 92.8 92.9 92.1 97.48 98.45 98.57 97.9 99.1 100
30/10/2021 19:21:46 91.54 92.12 95.61 92.8 92.9 92.1 97.19 98.04 98.57 97.9 99.1 100
30/10/2021 19:21:47 92.36 92.23 95.56 92.8 92.9 92.1 98.78 98.42 98.57 97.9 99.1 100
30/10/2021 19:21:48 91.31 92.1 95.56 92.7 92.9 92.1 95.53 98.35 98.57 97.9 99.1 100
30/10/2021 19:21:49 94.46 93.72 95.56 92.8 92.9 92.1 98.11 98.27 98.57 97.9 99.1 100
30/10/2021 19:21:50 92.35 93.55 95.56 92.8 92.9 92.1 98.71 98.55 98.57 97.9 99.1 100
30/10/2021 19:21:51 91.65 92.56 95.56 92.8 92.9 92.1 96.12 98.26 98.57 97.9 99.1 100
30/10/2021 19:21:52 92.29 92.5 95.56 92.8 92.9 92.1 98.6 98.27 98.57 97.9 99.1 100
30/10/2021 19:21:53 93.26 93.04 95.56 92.8 92.9 92.1 97.94 98.64 98.64 97.9 99.1 100
30/10/2021 19:21:54 93.16 93.41 95.56 92.7 92.9 92.1 96.46 98.12 98.64 97.9 99.1 100
30/10/2021 19:21:55 91.14 93.22 95.56 92.7 92.9 92.1 99.29 98.85 98.85 97.9 99.1 100
30/10/2021 19:21:56 92.49 92.66 95.02 92.7 92.9 92.1 97.3 98.71 98.85 97.9 99.1 100
30/10/2021 19:21:57 91.86 92.53 93.72 92.7 92.9 92.1 98.81 98.5 98.85 97.9 99.1 100
30/10/2021 19:21:58 92.98 92.8 93.72 92.7 92.9 92.1 100.18 99.98 99.98 97.9 99.1 100
30/10/2021 19:21:59 91.96 93.41 93.72 92.7 92.9 92.1 97.68 99.87 99.98 97.9 99.1 100
30/10/2021 19:22:00 86.86 91.96 93.72 92.7 92.9 92.1 97.57 98.99 99.98 97.9 99.1 100
30/10/2021 19:22:01 91.28 90.92 93.72 92.7 92.9 92.1 98.7 98.96 99.98 97.9 99.1 100
30/10/2021 19:22:02 93.73 92.61 93.72 92.7 92.9 92.1 99.21 99.11 99.98 97.9 99.1 100
30/10/2021 19:22:03 93 93.81 93.81 92.7 92.9 92.1 98.81 99.23 99.98 97.9 99.1 100
30/10/2021 19:22:04 91.73 92.44 93.81 92.7 92.9 92.1 98.17 99.29 99.98 97.9 99.1 100
30/10/2021 19:22:05 90.41 92.15 93.81 92.7 92.9 92.1 99.55 99.18 99.98 97.8 99.1 100
30/10/2021 19:22:06 91.98 92.04 93.81 92.7 92.9 92.1 99.01 99.29 99.98 97.9 99.1 100
30/10/2021 19:22:07 93.27 92.85 93.81 92.7 92.9 92.1 99.04 99.86 99.98 97.9 99.1 100
30/10/2021 19:22:08 91.32 92.74 93.81 92.6 92.9 92.1 99.01 99.49 99.98 97.9 99.1 100
30/10/2021 19:22:09 94.16 93.75 93.81 92.6 92.9 92.1 99.28 99.42 99.98 97.9 99.1 100
30/10/2021 19:22:10 95.78 95.53 95.53 92.7 92.9 92.1 100.96 100.73 100.73 97.9 99.1 100
30/10/2021 19:22:11 92.62 95.86 95.86 92.7 92.9 92.1 100.09 101.08 101.08 97.9 99.1 100
30/10/2021 19:22:12 94.41 94.5 95.86 92.7 92.9 92.1 98.64 100.27 101.08 97.9 99.1 100
30/10/2021 19:22:13 95.42 95.56 95.86 92.7 92.9 92.1 99.23 99.76 101.08 97.9 99.1 100
30/10/2021 19:22:14 94.54 95.83 95.86 92.7 92.9 92.1 99.13 100.08 101.08 97.9 99.1 100
30/10/2021 19:22:15 93.74 94.67 95.86 92.7 92.9 92.1 99.82 99.64 101.08 97.9 99.1 100
30/10/2021 19:22:16 91.59 94.36 95.86 92.7 92.9 92.1 98.65 99.5 101.08 97.9 99.1 100
30/10/2021 19:22:17 92.09 92.69 95.86 92.7 92.9 92.1 97.53 99.21 101.08 97.9 99 100
30/10/2021 19:22:18 91.82 92.3 95.86 92.7 92.9 92.1 99.85 99.57 101.08 97.9 99 100
30/10/2021 19:22:19 91.86 92.99 95.86 92.7 92.9 92.1 99.09 99.63 101.08 97.9 99 100
30/10/2021 19:22:20 94.32 93.84 95.86 92.7 92.9 92.1 99.53 99.61 101.08 97.9 99 100
30/10/2021 19:22:21 95.55 94.9 95.86 92.7 92.9 92.1 99.72 100.06 101.08 97.9 99 100
30/10/2021 19:22:22 92.65 94.89 95.86 92.7 92.9 92.1 98.91 99.58 101.08 97.9 99 100
30/10/2021 19:22:23 89.08 93.44 95.86 92.7 92.9 92.1 98.16 99.72 101.08 97.9 99 100
30/10/2021 19:22:24 94.82 94.28 95.86 92.7 92.9 92.1 98.39 98.97 101.08 97.9 99 100
30/10/2021 19:22:25 93.65 94.39 95.86 92.7 92.9 92.1 96.09 98.42 101.08 97.9 99 100
30/10/2021 19:22:26 92.37 94.05 95.86 92.7 92.9 92.1 97.4 97.53 101.08 97.9 99 100
30/10/2021 19:22:27 93.26 93.46 95.86 92.7 92.9 92.1 97.97 97.82 101.08 97.9 99 100
30/10/2021 19:22:28 91.82 92.99 95.86 92.7 92.9 92.1 98.49 98.67 101.08 97.9 99 100
30/10/2021 19:22:29 90.79 92.31 95.86 92.7 92.9 92.1 97.84 98.16 101.08 97.9 99 100
30/10/2021 19:22:30 93.71 93.03 95.86 92.7 92.9 92.1 99.07 98.86 101.08 97.9 99 100
30/10/2021 19:22:31 91.55 93.03 95.86 92.7 92.9 92.1 98.38 99.05 101.08 97.9 99 100
30/10/2021 19:22:32 92.06 92.63 95.86 92.7 92.9 92.1 98.54 98.86 101.08 97.9 99 100
30/10/2021 19:22:33 93.83 93.54 95.86 92.7 92.9 92.1 98.85 99.02 101.08 97.9 99 100
30/10/2021 19:22:34 89.74 93.21 95.86 92.7 92.9 92.1 98.95 99.49 101.08 97.9 99 100
30/10/2021 19:22:35 91.33 91.7 95.86 92.7 92.9 92.1 94.35 98.99 101.08 97.9 99 100
30/10/2021 19:22:36 93.39 93.19 95.86 92.7 92.9 92.1 98.37 98.07 101.08 97.9 99 100
30/10/2021 19:22:37 92.61 93.04 95.86 92.7 92.9 92.1 98.1 98.25 101.08 97.9 99 100
30/10/2021 19:22:38 91.5 92.39 95.86 92.7 92.9 92.1 97.48 98.36 101.08 97.9 99 100
30/10/2021 19:22:39 93.19 92.9 95.86 92.7 92.9 92.1 98.26 98.32 101.08 97.9 99 100
30/10/2021 19:22:40 93.02 93.58 95.86 92.7 92.9 92.1 98.29 98.77 101.08 97.9 99 100
30/10/2021 19:22:41 94.11 93.59 95.83 92.7 92.9 92.1 99.65 99.86 100.27 97.9 99 100
30/10/2021 19:22:42 94.88 94.53 95.83 92.7 92.9 92.1 99.71 99.49 100.08 97.9 99 100
30/10/2021 19:22:43 93.88 94.41 95.83 92.7 92.9 92.1 98.82 99.47 100.08 97.9 99 100
30/10/2021 19:22:44 93.87 94.41 94.9 92.7 92.9 92.1 97.81 99.54 100.06 97.9 99 100
30/10/2021 19:22:45 93.64 94.76 94.9 92.7 92.9 92.1 100 99.68 100.06 97.9 99 100
30/10/2021 19:22:46 94.24 94.47 94.9 92.7 92.9 92.1 98.4 99.37 100.06 97.9 99 100
30/10/2021 19:22:47 92.62 93.6 94.9 92.7 92.9 92.1 98.98 99.44 100.06 97.9 99 100
30/10/2021 19:22:48 90.75 92.88 94.9 92.7 92.9 92.1 97.74 98.91 100.06 97.9 99 100
30/10/2021 19:22:49 91.98 92.14 94.9 92.7 92.9 92.1 98.17 98.41 100.06 97.9 99 100
30/10/2021 19:22:50 92.68 92.73 94.9 92.7 92.9 92.1 98.38 99.11 100.06 97.9 99 100
30/10/2021 19:22:51 94.92 94.38 94.89 92.7 92.9 92.1 98.68 99.03 99.86 97.9 99 100
30/10/2021 19:22:52 98.72 97.56 97.56 92.8 92.9 92.2 101.38 100.43 100.43 97.9 99 100
30/10/2021 19:22:53 92.48 97.09 97.56 92.8 92.9 92.2 98.14 100.37 100.43 97.9 99 100
30/10/2021 19:22:54 93.97 94.83 97.56 92.8 92.9 92.2 98.12 99.4 100.43 97.9 99 100
30/10/2021 19:22:55 93.23 94.43 97.56 92.8 92.9 92.2 99.7 99.55 100.43 97.9 99 100
30/10/2021 19:22:56 93.18 93.9 97.56 92.8 92.9 92.2 98.11 99.24 100.43 97.9 99 100
30/10/2021 19:22:57 91.66 93.34 97.56 92.7 92.9 92.2 98.3 99.27 100.43 97.9 99 100
30/10/2021 19:22:58 93.01 93.12 97.56 92.7 92.9 92.2 98.18 98.59 100.43 97.9 99 100
30/10/2021 19:22:59 93.42 93.89 97.56 92.7 92.9 92.2 98.45 98.8 100.43 97.9 99 100
30/10/2021 19:23:00 92.46 93.22 97.56 92.7 92.9 92.2 98.11 98.8 100.43 97.9 99 100
30/10/2021 19:23:01 93.95 93.64 97.56 92.7 92.9 92.2 98.4 99 100.43 97.9 99 100
30/10/2021 19:23:02 91.35 93.66 97.56 92.7 92.9 92.2 99.27 98.94 100.43 97.9 99 100
30/10/2021 19:23:03 92.9 93.32 97.56 92.7 92.9 92.2 98.13 98.92 100.43 97.9 99 100
30/10/2021 19:23:04 92.5 92.92 97.56 92.7 92.9 92.2 98.82 99.34 100.43 97.9 99 100
30/10/2021 19:23:05 92.62 92.86 97.56 92.7 92.9 92.2 100.04 99.56 100.43 97.9 99 100
30/10/2021 19:23:06 91.69 92.79 97.56 92.7 93 92.2 99.04 99.47 100.43 97.9 99 100
30/10/2021 19:23:07 95.7 94.98 97.56 92.7 93 92.2 99.17 99.4 100.43 97.9 99 100
30/10/2021 19:23:08 89.8 95 97.56 92.7 93 92.2 98.32 99.4 100.43 97.9 99 100
30/10/2021 19:23:09 89.96 92.34 97.56 92.7 92.9 92.2 97.56 98.73 100.43 97.9 99 100
30/10/2021 19:23:10 90.88 91.37 97.56 92.7 92.9 92.2 98.55 98.85 100.43 97.9 99 100
30/10/2021 19:23:11 91.67 91.82 97.56 92.7 92.9 92.2 97.99 98.66 100.43 97.9 99 100
30/10/2021 19:23:12 91.28 91.62 97.56 92.7 92.9 92.2 99.17 98.89 100.43 97.9 99 100
30/10/2021 19:23:13 92.16 92.1 97.56 92.7 92.9 92.2 97.72 98.91 100.43 97.9 99 100
30/10/2021 19:23:14 92.06 92.04 97.56 92.7 92.9 92.2 97.79 98.88 100.43 97.9 99 100
30/10/2021 19:23:15 91.94 92.17 97.56 92.7 92.9 92.2 100.02 99.39 100.43 97.9 99 100
30/10/2021 19:23:16 92.05 92.6 97.56 92.7 92.9 92.2 98.96 99.41 100.43 97.9 99 100
30/10/2021 19:23:17 91.54 91.93 97.56 92.7 92.9 92.2 98.9 99.23 100.43 97.9 99 100
30/10/2021 19:23:18 94.25 93.9 97.56 92.7 93 92.2 99.29 99.46 100.43 97.9 99 100
30/10/2021 19:23:19 96.18 95.88 97.56 92.7 93 92.2 99.44 100.02 100.43 97.9 99 100
30/10/2021 19:23:20 90.67 95.17 97.56 92.7 93 92.2 99.19 100.27 100.43 97.9 99 100
30/10/2021 19:23:21 91.75 93.03 97.56 92.7 93 92.2 98.01 99.09 100.43 97.9 99 100
30/10/2021 19:23:22 92.31 92.47 97.09 92.7 93 92.2 98.68 98.69 100.37 97.9 99 100
30/10/2021 19:23:23 90.93 92.24 95.88 92.7 93 92.2 97.63 98.71 100.27 98 99 100
30/10/2021 19:23:24 93.32 92.95 95.88 92.7 93 92.2 98.14 98.88 100.27 98 99 100
30/10/2021 19:23:25 92.24 92.81 95.88 92.7 93 92.2 99.2 98.9 100.27 98 99 100
30/10/2021 19:23:26 91.19 92.76 95.88 92.7 93 92.2 98.31 98.73 100.27 98 99 100
30/10/2021 19:23:27 91.56 92.16 95.88 92.8 92.9 92.2 98.72 99.33 100.27 98 99 100
30/10/2021 19:23:28 90.59 91.74 95.88 92.8 92.9 92.2 98.71 99.06 100.27 98 99.1 100
30/10/2021 19:23:29 93.21 92.94 95.88 92.8 92.9 92.2 98.69 98.98 100.27 98.1 99.1 100
30/10/2021 19:23:30 92.77 93.02 95.88 92.8 92.9 92.2 98.95 99.41 100.27 98.1 99.1 100
30/10/2021 19:23:31 92.56 93.31 95.88 92.8 92.9 92.2 98.76 99.46 100.27 98.1 99.1 100
30/10/2021 19:23:32 92.21 92.47 95.88 92.8 92.9 92.2 98.58 98.87 100.27 98.1 99.1 100
30/10/2021 19:23:33 93.3 93.51 95.88 92.8 93 92.2 96.34 98.92 100.27 98.1 99 100
30/10/2021 19:23:34 92.48 92.67 95.88 92.8 93 92.2 96.42 97.03 100.27 98.1 99 100
30/10/2021 19:23:35 92.39 92.81 95.88 92.8 93 92.2 97.91 97.94 100.27 98.1 99 100
30/10/2021 19:23:36 92.54 93.57 95.88 92.8 93 92.2 98.15 98.24 100.27 98.1 99 100
30/10/2021 19:23:37 92.54 93.6 95.88 92.8 93 92.2 97.47 98.78 100.27 98.1 99 100
30/10/2021 19:23:38 92.18 92.36 95.88 92.8 93 92.2 98.93 98.78 100.27 98.1 99 100
30/10/2021 19:23:39 92.29 92.71 95.88 92.8 93 92.2 98.97 99.23 100.27 98.1 99 100
30/10/2021 19:23:40 93.17 93.13 95.88 92.8 92.9 92.2 98.95 99.12 100.27 98.1 99 100
30/10/2021 19:23:41 94 93.58 95.88 92.8 92.9 92.2 98.17 99.09 100.27 98.1 99 100
30/10/2021 19:23:42 92.45 93.72 95.88 92.8 92.9 92.2 98.31 98.86 100.27 98.1 99 100
30/10/2021 19:23:43 92.62 92.92 95.88 92.8 92.9 92.2 98.87 99.61 100.27 98.1 99 100
30/10/2021 19:23:44 95.62 94.78 95.88 92.9 92.9 92.2 98.78 99.12 100.27 98.1 99 100
30/10/2021 19:23:45 93.53 94.79 95.88 92.8 92.9 92.2 99.05 98.97 100.27 98.1 99 100
30/10/2021 19:23:46 93.52 94.31 95.88 92.8 93 92.2 98.27 98.89 100.27 98.1 99 100
30/10/2021 19:23:47 92.45 94.04 95.88 92.8 93 92.2 97.19 98.89 100.27 98.1 99 100
30/10/2021 19:23:48 90.89 93.08 95.88 92.8 92.9 92.2 98.21 98.45 100.27 98.1 99 100
30/10/2021 19:23:49 92.17 92.17 95.17 92.8 93 92.2 98.32 98.41 100.27 98.1 99 100
30/10/2021 19:23:50 96.09 95.06 95.06 92.9 93 92.2 99.85 99.39 99.61 98.1 99 100
30/10/2021 19:23:51 93.46 95.04 95.06 92.9 93 92.2 98.69 99.39 99.61 98.1 99 100
30/10/2021 19:23:52 92.66 94.07 95.06 92.9 93 92.2 98.75 99.18 99.61 98.1 99 100
30/10/2021 19:23:53 92.69 93.28 95.06 92.9 93 92.2 97.91 99.28 99.61 98.1 99 100
30/10/2021 19:23:54 89.6 92.96 95.06 92.9 93 92.2 98.21 99.09 99.61 98.1 99 100
30/10/2021 19:23:55 92.22 91.99 95.06 92.9 93 92.2 98.67 98.64 99.61 98.1 99 100
30/10/2021 19:23:56 94.05 93.93 95.06 92.9 93 92.2 98.59 98.97 99.61 98.1 99 100
30/10/2021 19:23:57 92.67 93.17 95.06 92.9 93 92.2 97.64 98.94 99.61 98.1 99 100
30/10/2021 19:23:58 92.12 92.98 95.06 92.9 93 92.2 98.18 98.72 99.61 98.1 99 100
30/10/2021 19:23:59 92.56 93.28 95.06 92.9 93 92.2 98.23 98.43 99.61 98.1 99 100
30/10/2021 19:24:00 91.22 93.63 95.06 92.9 93 92.2 97.73 98.82 99.61 98.1 99 100
30/10/2021 19:24:01 93.32 93.23 95.06 92.9 93 92.2 98.65 99.01 99.61 98.1 99 100
30/10/2021 19:24:02 91.28 92.84 95.06 92.9 93 92.2 98.92 99.02 99.61 98.1 99 100
30/10/2021 19:24:03 92.24 92.33 95.06 92.9 93 92.2 98.47 99.02 99.61 98.1 99 100
30/10/2021 19:24:04 93.27 93.01 95.06 92.9 93 92.2 98.07 98.96 99.61 98.1 99 100
30/10/2021 19:24:05 91.49 93 95.06 92.8 93 92.2 99.41 99.13 99.61 98.1 99 100
30/10/2021 19:24:06 93.11 92.96 95.06 92.8 93 92.2 98.01 99.67 99.67 98.1 99 100
30/10/2021 19:24:07 94.89 94.45 95.06 92.9 93 92.2 98.94 99.14 99.67 98.1 99 100
30/10/2021 19:24:08 92.21 94.12 95.06 92.8 93 92.2 98.25 98.91 99.67 98.1 99 100
30/10/2021 19:24:09 91.15 93.29 95.06 92.8 93 92.2 97.84 98.5 99.67 98.1 99 100
30/10/2021 19:24:10 91.14 92.07 95.06 92.8 93 92.2 97.83 98.64 99.67 98.1 99 100
30/10/2021 19:24:11 90.9 91.66 95.06 92.8 92.9 92.2 97.46 98.4 99.67 98.1 99 100
30/10/2021 19:24:12 91.91 91.98 95.06 92.8 92.9 92.2 98.56 98.34 99.67 98.1 99 100
30/10/2021 19:24:13 94.21 93.65 95.06 92.8 92.9 92.2 98.93 99.22 99.67 98.1 99 100
30/10/2021 19:24:14 92.38 93.66 95.06 92.8 92.9 92.2 98.25 98.95 99.67 98.1 99 100
30/10/2021 19:24:15 93.13 93.43 95.06 92.8 93 92.2 99.66 99.34 99.67 98.1 99 100
30/10/2021 19:24:16 91.19 92.98 95.06 92.8 93 92.2 98.07 99.2 99.67 98.1 99 100
30/10/2021 19:24:17 92.39 92.5 95.06 92.8 93 92.2 97.7 99.15 99.67 98.1 99 100
30/10/2021 19:24:18 91.94 92.1 95.06 92.8 93 92.2 98.7 98.64 99.67 98.1 99 100
30/10/2021 19:24:19 92.07 92.46 95.06 92.8 93 92.2 97.7 98.3 99.67 98.1 99 100
30/10/2021 19:24:20 88.76 91.98 95.04 92.8 92.9 92.2 97.43 98.33 99.67 98.1 99 100
30/10/2021 19:24:21 92.26 91.89 94.45 92.8 92.9 92.2 97.81 98.39 99.67 98.1 98.9 100
30/10/2021 19:24:22 90.1 91.95 94.45 92.8 92.9 92.2 97.88 98.19 99.67 98.1 98.9 100
30/10/2021 19:24:23 89.49 90.89 94.45 92.8 92.9 92.2 97.43 98.41 99.67 98.1 98.9 100
30/10/2021 19:24:24 91.66 91.59 94.45 92.8 92.9 92.2 98.26 98.8 99.67 98.1 98.9 100
30/10/2021 19:24:25 94.08 93.58 94.45 92.8 92.9 92.2 99.46 98.97 99.67 98.1 98.9 100
30/10/2021 19:24:26 90.57 92.93 94.45 92.8 92.9 92.2 98.22 98.88 99.67 98.1 98.9 100
30/10/2021 19:24:27 92.48 92.24 94.45 92.8 92.9 92.2 97.65 99.06 99.67 98.1 98.9 100
30/10/2021 19:24:28 90.99 92.3 94.45 92.8 92.9 92.2 99.29 98.94 99.67 98.1 98.9 100
30/10/2021 19:24:29 91.27 91.44 94.45 92.8 92.9 92.2 95.34 98.85 99.67 98.1 98.9 100
30/10/2021 19:24:30 89 91.36 94.45 92.8 92.9 92.2 97.79 98 99.67 98.1 98.9 100
30/10/2021 19:24:31 89.6 90.09 94.45 92.8 92.9 92.2 97.06 97.93 99.67 98.1 98.9 100
30/10/2021 19:24:32 91.25 90.84 94.45 92.7 92.9 92.2 97.92 97.95 99.67 98.1 98.9 100
30/10/2021 19:24:33 90.38 90.95 94.45 92.7 92.9 92.2 97.51 98.32 99.67 98.1 98.9 100
30/10/2021 19:24:34 89.75 90.48 94.45 92.7 92.9 92.2 96.99 98.13 99.67 98.1 98.9 100
30/10/2021 19:24:35 91.24 91.01 94.45 92.7 92.9 92.2 99.23 98.68 99.67 98.1 98.9 100
30/10/2021 19:24:36 92.82 92.5 94.45 92.7 92.9 92.2 98.52 98.78 99.34 98.1 98.9 100
30/10/2021 19:24:37 94.58 93.78 94.12 92.7 92.9 92.2 98.62 99.11 99.34 98.1 98.9 100
30/10/2021 19:24:38 92.98 93.67 93.78 92.7 92.9 92.2 99.08 99.25 99.34 98.1 98.9 100
30/10/2021 19:24:39 91.28 93.13 93.78 92.7 92.9 92.2 98.04 98.74 99.34 98.1 98.9 100
30/10/2021 19:24:40 98.26 97.66 97.66 92.7 92.9 92.2 100.42 100.1 100.1 98.1 98.9 100
30/10/2021 19:24:41 91.31 97.62 97.66 92.7 92.9 92.2 97.57 100.11 100.11 98.1 98.9 100
30/10/2021 19:24:42 87.84 94.75 97.66 92.7 92.9 92.2 89.04 98.62 100.11 98.1 98.9 100
30/10/2021 19:24:43 86.61 92.37 97.66 92.7 92.9 92.2 85.81 95.14 100.11 98 98.9 100
30/10/2021 19:24:44 77.09 89.08 97.66 92.7 92.9 92.2 78.39 91.47 100.11 98 98.9 100
30/10/2021 19:24:45 87.92 88.01 97.66 92.7 92.9 92.2 87.41 88.22 100.11 98 98.9 100
30/10/2021 19:24:46 88.2 89.22 97.66 92.6 92.9 92.2 88.36 89.22 100.11 98 98.9 100
30/10/2021 19:24:47 86.14 88.23 97.66 92.6 92.9 92.2 86.42 88.36 100.11 98 98.8 100
30/10/2021 19:24:48 93.38 93.05 97.66 92.6 92.9 92.2 92.62 92.33 100.11 98 98.8 100
30/10/2021 19:24:49 85.1 91.02 97.66 92.6 92.9 92.2 85.81 90.5 100.11 98 98.8 100
30/10/2021 19:24:50 83.24 88.19 97.66 92.6 92.8 92.2 84.48 88.02 100.11 97.9 98.8 100
30/10/2021 19:24:51 80.14 86.24 97.66 92.6 92.8 92.2 82.63 86.72 100.11 97.9 98.8 100
30/10/2021 19:24:52 72.65 83.22 97.66 92.6 92.8 92.2 76.41 84.26 100.11 97.9 98.8 100
30/10/2021 19:24:53 73.23 79.48 97.66 92.6 92.8 92.2 77.92 80.95 100.11 97.9 98.8 100
30/10/2021 19:24:54 71.53 76.64 97.66 92.5 92.8 92.2 75.78 79.28 100.11 97.9 98.8 100
30/10/2021 19:24:55 70.84 74.19 97.66 92.5 92.8 92.2 76.45 77.45 100.11 97.8 98.8 100
30/10/2021 19:24:56 69.66 72.34 97.66 92.5 92.8 92.2 73.93 76.92 100.11 97.8 98.8 100
30/10/2021 19:24:57 73.31 72.9 97.66 92.5 92.8 92.2 77.46 77.09 100.11 97.8 98.8 100
30/10/2021 19:24:58 75.86 75.51 97.66 92.5 92.8 92.2 79.77 79.31 100.11 97.8 98.8 100
30/10/2021 19:24:59 72.65 74.67 97.66 92.5 92.8 92.2 76.85 78.77 100.11 97.8 98.8 100
30/10/2021 19:25:00 83.31 82.16 97.66 92.5 92.8 92.2 94.18 92.93 100.11 97.8 98.7 100
30/10/2021 19:25:01 90.49 89.82 97.66 92.4 92.8 92.2 96.81 95.9 100.11 97.8 98.7 100
30/10/2021 19:25:02 94.14 93.3 97.66 92.4 92.8 92.2 98.37 97.78 100.11 97.8 98.7 100
30/10/2021 19:25:03 89.02 92.15 97.66 92.4 92.8 92.2 96.29 97.45 100.11 97.7 98.7 100
30/10/2021 19:25:04 88.39 90.45 97.66 92.4 92.8 92.2 96.81 97.31 100.11 97.7 98.7 100
30/10/2021 19:25:05 89.18 89.68 97.66 92.4 92.8 92.2 96.23 97.46 100.11 97.7 98.7 100
30/10/2021 19:25:06 86.49 88.98 97.66 92.4 92.8 92.2 94.53 96.83 100.11 97.7 98.7 100
30/10/2021 19:25:07 91.67 90.56 97.66 92.4 92.8 92.2 96.83 96.64 100.11 97.7 98.7 100
30/10/2021 19:25:08 90.49 90.97 97.66 92.4 92.8 92.2 96.72 96.96 100.11 97.7 98.7 100
30/10/2021 19:25:09 92.02 91.71 97.66 92.4 92.8 92.2 97.11 97.24 100.11 97.7 98.7 100
30/10/2021 19:25:10 90.14 91.84 97.62 92.4 92.8 92.2 96.58 97.51 100.11 97.7 98.7 100
30/10/2021 19:25:11 91.16 91.35 94.75 92.4 92.8 92.2 96.26 96.84 98.62 97.7 98.7 100
30/10/2021 19:25:12 91.36 91.14 93.3 92.3 92.8 92.2 97.14 97.35 97.78 97.7 98.7 100
30/10/2021 19:25:13 91.06 91.25 93.3 92.3 92.8 92.2 97.15 97.65 97.78 97.7 98.7 100
30/10/2021 19:25:14 93.82 93.22 93.3 92.3 92.8 92.2 98.78 98.62 98.62 97.7 98.7 100
30/10/2021 19:25:15 92.15 93.17 93.3 92.3 92.8 92.2 97.11 98.51 98.62 97.7 98.7 100
30/10/2021 19:25:16 92.33 92.98 93.3 92.3 92.8 92.2 97.03 98.2 98.62 97.7 98.7 100
30/10/2021 19:25:17 89.51 92.52 93.3 92.3 92.8 92.2 96.16 97.65 98.62 97.7 98.7 100
30/10/2021 19:25:18 89.16 90.81 93.3 92.3 92.8 92.2 95.61 96.6 98.62 97.7 98.7 100
30/10/2021 19:25:19 92.6 91.77 93.3 92.3 92.8 92.2 98.06 97.49 98.62 97.7 98.7 100
30/10/2021 19:25:20 89.07 91.79 93.3 92.3 92.7 92.2 96.74 97.73 98.62 97.7 98.7 100
30/10/2021 19:25:21 90.17 90.67 93.3 92.3 92.7 92.2 96.15 97.28 98.62 97.7 98.7 100
30/10/2021 19:25:22 89.98 90.45 93.3 92.3 92.7 92.2 98.24 97.79 98.62 97.7 98.7 100
30/10/2021 19:25:23 89.16 89.84 93.3 92.3 92.7 92.2 97.04 97.81 98.62 97.7 98.7 100
30/10/2021 19:25:24 90.76 90.5 93.3 92.3 92.7 92.2 96.85 97.63 98.62 97.6 98.6 100
30/10/2021 19:25:25 91.63 91.59 93.3 92.3 92.7 92.2 98.29 98.11 98.62 97.6 98.7 100
30/10/2021 19:25:26 91.95 92 93.3 92.3 92.7 92.2 96.79 97.95 98.62 97.6 98.6 100
30/10/2021 19:25:27 90.63 91.88 93.3 92.3 92.7 92.2 97.59 97.57 98.62 97.6 98.6 100
30/10/2021 19:25:28 89.89 91.23 93.3 92.2 92.7 92.2 95.5 97.58 98.62 97.6 98.6 100
30/10/2021 19:25:29 89.17 90.26 93.3 92.2 92.7 92.2 96.24 97.13 98.62 97.6 98.6 100
30/10/2021 19:25:30 92.03 91.83 93.3 92.2 92.7 92.2 98.76 98.17 98.62 97.6 98.6 100
30/10/2021 19:25:31 91.48 92.2 93.3 92.2 92.7 92.2 97.53 98.07 98.62 97.6 98.6 100
30/10/2021 19:25:32 95.19 94.6 94.6 92.2 92.7 92.2 97.84 98.26 98.62 97.6 98.6 100
30/10/2021 19:25:33 95.14 95.69 95.69 92.2 92.7 92.2 98.87 99.09 99.09 97.6 98.6 100
30/10/2021 19:25:34 89.97 94.29 95.69 92.2 92.7 92.2 99.07 99 99.09 97.6 98.6 100
30/10/2021 19:25:35 92.11 92.69 95.69 92.2 92.7 92.2 97.13 99.02 99.09 97.6 98.6 100
30/10/2021 19:25:36 91.92 92.86 95.69 92.2 92.7 92.2 99.24 99.42 99.42 97.6 98.6 100
30/10/2021 19:25:37 88.62 92.14 95.69 92.2 92.7 92.2 98.35 99.34 99.42 97.6 98.6 100
30/10/2021 19:25:38 92.64 92.02 95.69 92.2 92.7 92.2 97.43 98.19 99.42 97.6 98.6 100
30/10/2021 19:25:39 100.28 99.01 99.01 92.3 92.7 92.2 102.55 101.26 101.26 97.6 98.6 100
30/10/2021 19:25:40 90.85 97.93 99.01 92.3 92.7 92.2 97.8 101.09 101.26 97.6 98.6 100
30/10/2021 19:25:41 92.69 94.81 99.01 92.3 92.8 92.2 97.16 99.24 101.26 97.6 98.6 100
30/10/2021 19:25:42 95.96 95.63 99.01 92.3 92.8 92.2 98.51 98.73 101.26 97.6 98.6 100
30/10/2021 19:25:43 93.15 95.41 99.01 92.3 92.8 92.2 97.42 98.51 101.26 97.6 98.6 100
30/10/2021 19:25:44 93.96 94.15 99.01 92.3 92.8 92.2 96.57 97.7 101.26 97.6 98.6 100
30/10/2021 19:25:45 91.95 93.97 99.01 92.3 92.8 92.2 96.57 97.37 101.26 97.6 98.6 100
30/10/2021 19:25:46 92.12 93.01 99.01 92.3 92.8 92.2 96.79 97.68 101.26 97.6 98.6 100
30/10/2021 19:25:47 91.61 92.69 99.01 92.3 92.8 92.2 98 97.75 101.26 97.6 98.6 100
30/10/2021 19:25:48 93.77 93.31 99.01 92.3 92.8 92.2 97.44 97.81 101.26 97.6 98.6 100
30/10/2021 19:25:49 91.72 93.2 99.01 92.3 92.8 92.2 96.19 97.79 101.26 97.6 98.6 100
30/10/2021 19:25:50 91.86 92.44 99.01 92.3 92.8 92.2 97.85 97.74 101.26 97.6 98.6 100
30/10/2021 19:25:51 92.31 93.26 99.01 92.3 92.8 92.2 97.44 98.26 101.26 97.6 98.6 100
30/10/2021 19:25:52 90.36 91.77 99.01 92.3 92.8 92.2 97.69 98.46 101.26 97.6 98.6 100
30/10/2021 19:25:53 92.39 92.3 99.01 92.3 92.8 92.2 96.28 97.27 101.26 97.6 98.6 100
30/10/2021 19:25:54 86.54 91.99 99.01 92.3 92.8 92.2 89.07 96.68 101.26 97.6 98.6 100
30/10/2021 19:25:55 77.65 89.27 99.01 92.3 92.8 92.2 78.23 93.32 101.26 97.6 98.6 100
30/10/2021 19:25:56 74.17 85.47 99.01 92.3 92.8 92.2 76.91 89.28 101.26 97.5 98.6 100
30/10/2021 19:25:57 70.58 81.74 99.01 92.2 92.8 92.2 75.02 85.44 101.26 97.5 98.6 100
30/10/2021 19:25:58 88.93 87.71 99.01 92.2 92.8 92.2 95.75 94.28 101.26 97.5 98.6 100
30/10/2021 19:25:59 92.2 91.23 99.01 92.3 92.8 92.2 97.96 96.96 101.26 97.6 98.6 100
30/10/2021 19:26:00 93.68 93.1 99.01 92.3 92.8 92.2 97.34 97.63 101.26 97.6 98.6 100
30/10/2021 19:26:01 90.22 92.76 99.01 92.3 92.8 92.2 96.88 97.48 101.26 97.6 98.6 100
30/10/2021 19:26:02 93.75 93.34 99.01 92.3 92.8 92.2 98.2 97.9 101.26 97.6 98.6 100
30/10/2021 19:26:03 91.3 93.36 99.01 92.3 92.8 92.2 97.21 98.32 101.26 97.6 98.6 100
30/10/2021 19:26:04 92.94 92.77 99.01 92.3 92.8 92.2 98.23 98.04 101.26 97.6 98.6 100
30/10/2021 19:26:05 92.96 92.94 99.01 92.3 92.8 92.2 97.48 97.95 101.26 97.6 98.6 100
30/10/2021 19:26:06 92.92 93.47 99.01 92.3 92.8 92.2 96.89 98.25 101.26 97.6 98.6 100
30/10/2021 19:26:07 92.19 92.82 99.01 92.3 92.8 92.2 97.72 97.8 101.26 97.6 98.6 100
30/10/2021 19:26:08 92.83 92.75 99.01 92.3 92.8 92.2 97.02 97.5 101.26 97.6 98.6 100
30/10/2021 19:26:09 92.3 92.78 97.93 92.3 92.8 92.2 97.5 97.91 101.09 97.6 98.6 100
30/10/2021 19:26:10 92.59 92.84 95.63 92.3 92.8 92.2 96.59 97.52 99.24 97.6 98.6 100
30/10/2021 19:26:11 94.06 93.72 95.63 92.3 92.8 92.2 98.69 98.5 98.73 97.7 98.6 100
30/10/2021 19:26:12 93.23 93.75 95.41 92.3 92.8 92.2 97.15 97.89 98.51 97.7 98.6 100
30/10/2021 19:26:13 93.24 93.5 94.15 92.3 92.8 92.2 96.83 97.62 98.5 97.7 98.6 100
30/10/2021 19:26:14 92.7 93.98 93.98 92.3 92.8 92.2 95.67 96.94 98.5 97.7 98.5 100
30/10/2021 19:26:15 95.08 94.38 94.38 92.3 92.8 92.2 97.96 97.57 98.5 97.7 98.5 100
30/10/2021 19:26:16 94.96 94.81 94.81 92.3 92.8 92.2 97.78 97.96 98.5 97.7 98.5 100
30/10/2021 19:26:17 91.9 94.77 94.81 92.3 92.8 92.2 97.84 98.05 98.5 97.7 98.5 100
30/10/2021 19:26:18 94.68 94.38 94.81 92.3 92.8 92.2 97.62 97.97 98.5 97.7 98.5 100
30/10/2021 19:26:19 93.4 94.3 94.81 92.3 92.8 92.2 97.44 97.89 98.5 97.7 98.5 100
30/10/2021 19:26:20 93.61 93.76 94.81 92.3 92.8 92.2 97.06 97.67 98.5 97.7 98.5 100
30/10/2021 19:26:21 94.77 95.01 95.01 92.3 92.8 92.2 97.48 97.89 98.5 97.7 98.5 100
30/10/2021 19:26:22 94.08 94.48 95.01 92.3 92.8 92.2 97.34 97.67 98.5 97.7 98.5 100
30/10/2021 19:26:23 95.29 95.3 95.3 92.3 92.8 92.2 98.05 98.09 98.5 97.7 98.5 100
30/10/2021 19:26:24 92.05 95.23 95.3 92.3 92.8 92.2 98.09 98.19 98.5 97.7 98.5 100
30/10/2021 19:26:25 90.49 93.5 95.3 92.3 92.8 92.2 96.09 98.11 98.5 97.7 98.5 100
30/10/2021 19:26:26 92.32 92.43 95.3 92.3 92.8 92.2 97.86 97.92 98.5 97.7 98.5 100
30/10/2021 19:26:27 93.51 93.32 95.3 92.3 92.8 92.2 98.3 98.13 98.5 97.7 98.5 100
30/10/2021 19:26:28 95.27 94.89 95.3 92.3 92.8 92.2 98.63 98.69 98.69 97.8 98.5 100
30/10/2021 19:26:29 90.94 94.73 95.3 92.3 92.8 92.2 97.18 98.54 98.69 97.8 98.5 100
30/10/2021 19:26:30 92.67 93.16 95.3 92.3 92.8 92.2 97.86 98.35 98.69 97.8 98.5 100
30/10/2021 19:26:31 93.32 93.6 95.3 92.3 92.8 92.2 97.95 98.36 98.69 97.8 98.5 100
30/10/2021 19:26:32 93.58 93.7 95.3 92.4 92.8 92.2 98.01 98.53 98.69 97.8 98.5 100
30/10/2021 19:26:33 90.13 93.5 95.3 92.4 92.8 92.2 96.91 98.07 98.69 97.8 98.5 100
30/10/2021 19:26:34 90.9 91.7 95.3 92.4 92.8 92.2 98.8 98.53 98.69 97.8 98.5 100
30/10/2021 19:26:35 95.76 95.19 95.3 92.4 92.8 92.2 99.77 99.75 99.75 97.9 98.5 100
30/10/2021 19:26:36 93.02 95.06 95.3 92.4 92.8 92.2 98.46 99.71 99.75 97.9 98.5 100
30/10/2021 19:26:37 87.87 93.65 95.3 92.4 92.8 92.2 96.27 98.78 99.75 97.9 98.5 100
30/10/2021 19:26:38 94.43 93.72 95.3 92.4 92.8 92.2 97.31 97.83 99.75 97.9 98.5 100
30/10/2021 19:26:39 94.27 94.35 95.3 92.4 92.8 92.2 97.86 98.13 99.75 97.9 98.5 100
30/10/2021 19:26:40 96 95.87 95.87 92.5 92.8 92.2 98.73 98.81 99.75 97.9 98.5 100
30/10/2021 19:26:41 94.61 95.04 95.87 92.5 92.8 92.2 98.1 98.42 99.75 97.9 98.5 100
30/10/2021 19:26:42 92.31 94.87 95.87 92.5 92.7 92.2 97.62 98.33 99.75 97.9 98.5 100
30/10/2021 19:26:43 92.13 93.6 95.87 92.5 92.7 92.2 97.08 98.06 99.75 97.9 98.5 100
30/10/2021 19:26:44 91.94 92.98 95.87 92.5 92.7 92.2 97.5 97.65 99.75 97.9 98.4 100
30/10/2021 19:26:45 91.9 92.5 95.87 92.5 92.7 92.2 96.4 97.49 99.75 97.9 98.4 100
30/10/2021 19:26:46 90.76 91.75 95.87 92.5 92.7 92.2 98.17 98.12 99.75 97.9 98.4 100
30/10/2021 19:26:47 89.64 91.27 95.87 92.5 92.7 92.2 99.17 98.7 99.75 97.9 98.4 100
30/10/2021 19:26:48 92.03 91.53 95.87 92.5 92.7 92.2 98.83 98.91 99.75 97.9 98.4 100
30/10/2021 19:26:49 90.59 91.75 95.87 92.5 92.7 92.2 99.14 99.83 99.83 97.9 98.4 100
30/10/2021 19:26:50 72.17 90.68 95.87 92.4 92.7 92.2 76.63 98.75 99.83 97.9 98.4 100
30/10/2021 19:26:51 79.1 86.56 95.87 92.4 92.7 92.2 81.35 94.55 99.83 97.9 98.4 99.9
30/10/2021 19:26:52 76.42 83.43 95.87 92.4 92.7 92.2 79.62 90.62 99.83 97.9 98.4 99.9
30/10/2021 19:26:53 80.31 80.65 95.87 92.4 92.7 92.2 82.23 86.96 99.83 97.8 98.4 99.9
30/10/2021 19:26:54 87.34 86.61 95.87 92.4 92.7 92.2 88.04 87.95 99.83 97.8 98.4 99.9
30/10/2021 19:26:55 77.74 85.57 95.87 92.4 92.7 92.2 79.36 86.82 99.83 97.8 98.4 99.9
30/10/2021 19:26:56 89.87 89.14 95.87 92.4 92.7 92.2 89.44 88.79 99.83 97.8 98.4 99.9
30/10/2021 19:26:57 87.18 88.95 95.87 92.4 92.7 92.2 85.78 88.17 99.83 97.8 98.4 99.9
30/10/2021 19:26:58 91.85 90.94 95.87 92.4 92.7 92.2 91.98 91.03 99.83 97.8 98.4 99.9
30/10/2021 19:26:59 88.92 91.01 95.87 92.3 92.7 92.2 96.36 95.26 99.83 97.8 98.4 99.9
30/10/2021 19:27:00 81.39 89.48 95.87 92.3 92.6 92.2 99.54 98.3 99.83 97.8 98.4 99.9
30/10/2021 19:27:01 79.69 86.07 95.87 92.3 92.6 92.2 98.13 98.49 99.83 97.8 98.4 99.9
30/10/2021 19:27:02 82.3 83.4 95.87 92.3 92.6 92.2 101.74 100.69 100.69 97.8 98.4 100
30/10/2021 19:27:03 81.35 83.06 95.87 92.3 92.6 92.2 95.74 100.53 100.69 97.8 98.4 100
30/10/2021 19:27:04 77.07 81.62 95.87 92.3 92.6 92.2 90.1 98.09 100.69 97.8 98.3 100
30/10/2021 19:27:05 83 82.08 95.87 92.3 92.6 92.2 93.82 94.83 100.69 97.7 98.3 100
30/10/2021 19:27:06 84.94 84.26 95.87 92.3 92.6 92.2 92.59 94.14 100.69 97.7 98.3 100
30/10/2021 19:27:07 82.94 84.32 95.87 92.3 92.6 92.2 93.26 93.98 100.69 97.7 98.3 100
30/10/2021 19:27:08 82.87 83.47 95.87 92.2 92.6 92.2 94.78 94.86 100.69 97.7 98.3 100
30/10/2021 19:27:09 82 82.98 95.87 92.2 92.6 92.2 88.59 94.22 100.69 97.7 98.3 100
30/10/2021 19:27:10 93.27 92.7 95.04 92.2 92.6 92.2 94.48 94.45 100.69 97.7 98.3 100
30/10/2021 19:27:11 85.58 92.84 94.87 92.2 92.6 92.2 91.74 94.52 100.69 97.6 98.3 99.9
30/10/2021 19:27:12 86.71 89.34 93.6 92.2 92.6 92.2 88.33 92.85 100.69 97.6 98.3 99.9
30/10/2021 19:27:13 83.45 87.86 92.98 92.1 92.6 92.2 84.66 90.42 100.69 97.6 98.3 99.9
30/10/2021 19:27:14 83.56 85.64 92.84 92.1 92.6 92.2 86.8 88.04 100.69 97.6 98.3 99.9
30/10/2021 19:27:15 84.19 84.69 92.84 92.1 92.6 92.2 86.83 87.16 100.69 97.6 98.3 99.9
30/10/2021 19:27:16 86.99 86.47 92.84 92.1 92.6 92.2 88.27 88.37 100.69 97.5 98.3 99.9
30/10/2021 19:27:17 92.92 91.62 92.84 92.1 92.5 92.2 92.8 91.71 100.69 97.5 98.3 99.9
30/10/2021 19:27:18 92.08 92.28 92.84 92.1 92.5 92.2 96.31 95.76 100.69 97.5 98.3 99.9
30/10/2021 19:27:19 91.57 91.98 92.84 92.1 92.5 92.2 97.15 96.84 100.69 97.5 98.3 99.9
30/10/2021 19:27:20 95.95 95.67 95.67 92.1 92.5 92.2 99.32 98.98 100.69 97.5 98.3 100
30/10/2021 19:27:21 91.73 95.12 95.67 92.1 92.5 92.2 98.98 99.1 100.69 97.5 98.3 100
30/10/2021 19:27:22 92.41 93.94 95.67 92.1 92.5 92.2 98.16 99.5 100.69 97.5 98.2 100
30/10/2021 19:27:23 92.64 92.89 95.67 92.1 92.5 92.2 97.48 98.45 100.69 97.5 98.2 100
30/10/2021 19:27:24 94.1 93.91 95.67 92.1 92.5 92.2 98.63 98.6 100.69 97.5 98.2 100
30/10/2021 19:27:25 93.76 93.88 95.67 92.1 92.5 92.2 99.17 98.85 100.69 97.5 98.2 100
30/10/2021 19:27:26 93.31 94.04 95.67 92.1 92.5 92.2 97.02 98.82 100.69 97.5 98.2 100
30/10/2021 19:27:27 93.87 94.11 95.67 92.1 92.5 92.2 98.47 98.75 100.69 97.5 98.2 100
30/10/2021 19:27:28 92.88 93.77 95.67 92.1 92.5 92.2 96.77 97.95 100.69 97.5 98.2 100
30/10/2021 19:27:29 91.34 93.82 95.67 92.1 92.5 92.2 95.98 97.72 100.69 97.5 98.2 100
30/10/2021 19:27:30 90.76 91.76 95.67 92.1 92.5 92.2 96.25 96.54 100.69 97.5 98.2 100
30/10/2021 19:27:31 92.66 92.38 95.67 92.1 92.5 92.2 98.54 97.95 100.69 97.5 98.2 100
30/10/2021 19:27:32 92.67 92.96 95.67 92.1 92.5 92.2 97.49 98.23 100.53 97.5 98.2 100
30/10/2021 19:27:33 87.74 92.25 95.67 92.1 92.5 92.2 99.7 99.73 99.73 97.5 98.2 100
30/10/2021 19:27:34 96.76 95.33 95.67 92.1 92.5 92.2 102.97 102.5 102.5 97.5 98.2 100
30/10/2021 19:27:35 91.54 94.86 95.67 92.1 92.5 92.2 94.37 101.54 102.5 97.5 98.2 100
30/10/2021 19:27:36 91.79 93.08 95.67 92.1 92.5 92.2 93.22 98.45 102.5 97.5 98.2 100
30/10/2021 19:27:37 95.33 95.09 95.67 92.1 92.5 92.2 100.55 100.06 102.5 97.5 98.2 100
30/10/2021 19:27:38 93.46 94.27 95.67 92.1 92.5 92.2 96.46 98.9 102.5 97.5 98.2 100
30/10/2021 19:27:39 95.17 94.99 95.67 92.1 92.5 92.2 101.87 101.21 102.5 97.5 98.2 100
30/10/2021 19:27:40 93.34 94.68 95.67 92.1 92.5 92.2 99.48 101.5 102.5 97.5 98.2 100
30/10/2021 19:27:41 93.6 94.41 95.67 92.1 92.5 92.2 96.01 99.83 102.5 97.5 98.2 100
30/10/2021 19:27:42 92.84 93.78 95.67 92.1 92.5 92.2 94.74 97.71 102.5 97.5 98.2 100
30/10/2021 19:27:43 95.41 94.76 95.67 92.1 92.5 92.2 100.86 99.61 102.5 97.5 98.2 100
30/10/2021 19:27:44 94.86 94.88 95.67 92.1 92.6 92.2 98.02 99.48 102.5 97.5 98.2 100
30/10/2021 19:27:45 93.98 95.05 95.67 92.2 92.6 92.2 98.84 98.93 102.5 97.5 98.2 100
30/10/2021 19:27:46 93.13 94.35 95.67 92.1 92.6 92.2 98.07 99.09 102.5 97.5 98.2 100
30/10/2021 19:27:47 90.85 93.44 95.67 92.1 92.6 92.2 96.73 98.28 102.5 97.5 98.2 100
30/10/2021 19:27:48 91.28 92.01 95.67 92.1 92.6 92.2 96.8 97.58 102.5 97.5 98.2 100
30/10/2021 19:27:49 93.06 92.62 95.67 92.1 92.6 92.2 98.11 97.92 102.5 97.5 98.2 100
30/10/2021 19:27:50 91.36 92.5 95.33 92.1 92.6 92.2 96.68 97.74 102.5 97.5 98.2 100
30/10/2021 19:27:51 91.4 92.36 95.33 92.1 92.6 92.2 95.73 97.19 102.5 97.5 98.2 100
30/10/2021 19:27:52 91.92 91.8 95.33 92.1 92.6 92.2 97.48 97.19 102.5 97.5 98.2 100
30/10/2021 19:27:53 91.81 92.04 95.33 92.1 92.6 92.2 97.41 97.56 102.5 97.5 98.2 100
30/10/2021 19:27:54 92.11 92.21 95.33 92.1 92.6 92.2 97.56 97.71 102.5 97.5 98.2 100
30/10/2021 19:27:55 93.09 92.92 95.33 92.1 92.6 92.2 98.31 98.4 102.5 97.5 98.2 100
30/10/2021 19:27:56 91.62 92.7 95.33 92.1 92.6 92.2 96.96 98.26 102.5 97.5 98.2 100
30/10/2021 19:27:57 93.9 93.44 95.33 92.1 92.6 92.2 97.87 97.88 102.5 97.5 98.2 100
30/10/2021 19:27:58 94.34 94.17 95.33 92.1 92.6 92.2 100.48 99.77 102.5 97.5 98.2 100
30/10/2021 19:27:59 94.01 94.33 95.33 92.1 92.6 92.2 98.82 99.54 102.5 97.5 98.2 100
30/10/2021 19:28:00 93.88 94.54 95.33 92.1 92.6 92.2 98.09 99.13 102.5 97.5 98.1 100
30/10/2021 19:28:01 94.31 94.4 95.33 92.1 92.6 92.2 99.17 99.16 102.5 97.5 98.1 100
30/10/2021 19:28:02 94.47 94.54 95.33 92.1 92.6 92.2 99.08 99.26 102.5 97.5 98.1 100
30/10/2021 19:28:03 95.09 95.08 95.33 92.1 92.6 92.2 98.67 99.29 102.5 97.5 98.1 99.9
30/10/2021 19:28:04 93.61 95.06 95.09 92.1 92.6 92.2 102.5 101.75 101.75 97.5 98.1 100
30/10/2021 19:28:05 93.56 94.52 95.09 92.1 92.6 92.2 99.21 100.92 101.75 97.5 98.1 100
30/10/2021 19:28:06 93.14 94 95.09 92.1 92.6 92.2 97.4 100.03 101.75 97.5 98.1 99.9
30/10/2021 19:28:07 94.12 93.93 95.08 92.1 92.6 92.2 98.75 98.95 101.75 97.5 98.1 99.9
30/10/2021 19:28:08 93.04 94.21 95.08 92.1 92.6 92.2 98.23 98.94 101.75 97.5 98.1 99.9
30/10/2021 19:28:09 95 94.62 95.08 92.1 92.6 92.2 98.5 98.83 101.75 97.5 98.1 99.9
30/10/2021 19:28:10 92.53 94.2 95.08 92.1 92.6 92.2 98.27 98.71 101.75 97.5 98.1 99.9
30/10/2021 19:28:11 94.32 94.17 95.08 92.2 92.6 92.2 98.29 98.62 101.75 97.5 98.1 99.9
30/10/2021 19:28:12 91.62 93.91 95.08 92.2 92.6 92.2 96.75 98.36 101.75 97.5 98.1 99.9
30/10/2021 19:28:13 91.89 92.62 95.08 92.2 92.5 92.2 97.74 97.98 101.75 97.5 98.1 99.9
30/10/2021 19:28:14 91.79 92.47 95.08 92.2 92.5 92.2 96.94 97.85 101.75 97.5 98.1 99.9
30/10/2021 19:28:15 92.72 92.56 95.08 92.2 92.5 92.2 98.14 97.83 101.75 97.5 98.1 99.9
30/10/2021 19:28:16 92.41 92.86 95.08 92.2 92.5 92.2 98.98 98.83 101.75 97.5 98.1 99.9
30/10/2021 19:28:17 91.92 92.75 95.08 92.2 92.5 92.2 97.16 98.6 101.75 97.5 98.1 99.9
30/10/2021 19:28:18 91.41 92.39 95.08 92.1 92.5 92.2 97.19 98.11 101.75 97.5 98.1 99.9
30/10/2021 19:28:19 91.98 92.1 95.08 92.1 92.5 92.2 97.35 97.57 101.75 97.4 98.1 99.9
30/10/2021 19:28:20 93.87 93.37 95.08 92.1 92.5 92.2 98.28 98.24 101.75 97.4 98.1 99.9
30/10/2021 19:28:21 91.69 93.52 95.08 92.1 92.5 92.2 100.62 100.42 101.75 97.5 98.1 99.9
30/10/2021 19:28:22 94.21 94.03 95.08 92.1 92.5 92.2 98.65 99.39 101.75 97.5 98.1 99.9
30/10/2021 19:28:23 95.6 95.35 95.35 92.2 92.5 92.2 98.77 99.37 101.75 97.5 98.1 99.9
30/10/2021 19:28:24 94.9 95.06 95.35 92.2 92.5 92.2 99.2 99.4 101.75 97.5 98.1 99.9
30/10/2021 19:28:25 95.88 95.76 95.76 92.2 92.5 92.2 99.71 99.76 101.75 97.5 98.1 99.9
30/10/2021 19:28:26 94.63 95.65 95.76 92.2 92.5 92.2 99.07 99.98 101.75 97.5 98.1 99.9
30/10/2021 19:28:27 94.02 94.99 95.76 92.2 92.5 92.2 98.17 99.26 101.75 97.5 98.1 99.9
30/10/2021 19:28:28 95.33 95.72 95.76 92.2 92.6 92.2 99.04 99.28 101.75 97.5 98.1 99.9
30/10/2021 19:28:29 96.24 95.82 95.82 92.3 92.6 92.2 99.85 99.77 101.75 97.5 98.1 99.9
30/10/2021 19:28:30 93.79 95.78 95.82 92.3 92.6 92.2 98.45 99.87 101.75 97.5 98.1 99.9
30/10/2021 19:28:31 92.89 94.74 95.82 92.3 92.6 92.2 96.92 99.01 101.75 97.5 98.1 99.9
30/10/2021 19:28:32 88.64 93 95.82 92.3 92.6 92.2 94.45 97.3 101.75 97.5 98.1 99.9
30/10/2021 19:28:33 87.59 90.78 95.82 92.2 92.6 92.2 92.07 95.61 101.75 97.4 98.1 99.9
30/10/2021 19:28:34 84.63 88.9 95.82 92.2 92.5 92.2 90.26 93.49 100.92 97.4 98.1 99.9
30/10/2021 19:28:35 94.03 92.96 95.82 92.2 92.5 92.2 93.99 93.57 100.42 97.4 98.1 99.9
30/10/2021 19:28:36 91.74 93.02 95.82 92.2 92.5 92.2 95.7 95.43 100.42 97.4 98 99.9
30/10/2021 19:28:37 91.57 92.58 95.82 92.2 92.5 92.2 98.58 98.41 100.42 97.4 98 99.9
30/10/2021 19:28:38 86.81 91.4 95.82 92.2 92.5 92.2 96.15 98.58 100.42 97.4 98 99.9
30/10/2021 19:28:39 92.03 91.44 95.82 92.2 92.5 92.2 98.18 98.31 100.42 97.4 98 99.9
30/10/2021 19:28:40 87.85 91.13 95.82 92.2 92.5 92.2 90.69 97.23 100.42 97.4 98 99.9
30/10/2021 19:28:41 86.55 88.97 95.82 92.2 92.5 92.2 89.07 94.24 100.42 97.4 98 99.9
30/10/2021 19:28:42 89.2 89.05 95.82 92.2 92.5 92.2 90.56 91.81 100.42 97.4 98 99.9
30/10/2021 19:28:43 91.04 90.52 95.82 92.2 92.5 92.2 96.37 95.2 100.42 97.4 98 99.9
30/10/2021 19:28:44 93.87 92.98 95.82 92.2 92.5 92.2 97.87 97.29 100.42 97.4 98 99.9
30/10/2021 19:28:45 92.43 93.25 95.82 92.2 92.5 92.2 97.26 97.46 100.42 97.3 98 99.9
30/10/2021 19:28:46 90.39 92.58 95.82 92.1 92.5 92.2 96.94 97.63 100.42 97.3 98 99.9
30/10/2021 19:28:47 91.78 91.78 95.82 92.1 92.5 92.2 96.56 97.13 100.42 97.3 98 99.9
30/10/2021 19:28:48 91.72 91.97 95.82 92.1 92.5 92.2 96.92 97.3 100.42 97.3 98 99.9
30/10/2021 19:28:49 90.7 91.87 95.82 92.1 92.5 92.2 96.71 97.05 100.42 97.3 98 99.9
30/10/2021 19:28:50 93.07 92.72 95.82 92.1 92.5 92.2 96.7 97.04 100.42 97.3 98 99.9
30/10/2021 19:28:51 93.04 93.15 95.82 92.1 92.5 92.2 98.62 98.38 99.98 97.3 98 99.9
30/10/2021 19:28:52 92.66 93.28 95.82 92.1 92.5 92.2 97.91 98.35 99.98 97.3 98 99.9
30/10/2021 19:28:53 93.44 93.34 95.82 92.1 92.5 92.2 97.88 98.17 99.98 97.3 98 99.9
30/10/2021 19:28:54 93.84 93.89 95.82 92.1 92.5 92.2 99 99.08 99.98 97.3 98 99.9
30/10/2021 19:28:55 93.66 93.83 95.82 92.1 92.5 92.2 99.57 99.43 99.98 97.3 98 99.9
30/10/2021 19:28:56 93.95 94.07 95.82 92.1 92.5 92.2 97.88 99.58 99.87 97.3 98 99.9
30/10/2021 19:28:57 93.1 94.19 95.82 92.1 92.5 92.2 98.67 98.93 99.87 97.3 98 99.9
30/10/2021 19:28:58 93.16 93.53 95.82 92.2 92.5 92.2 98.1 98.74 99.87 97.3 98 99.9
30/10/2021 19:28:59 92.52 93.22 95.78 92.2 92.5 92.2 97.4 98.3 99.87 97.3 98 99.9
30/10/2021 19:29:00 93.86 93.76 94.74 92.2 92.5 92.2 99.01 98.87 99.58 97.3 98 99.9
30/10/2021 19:29:01 94.22 94.18 94.19 92.2 92.5 92.2 97.85 98.72 99.58 97.3 98 99.9
30/10/2021 19:29:02 93.42 94.22 94.22 92.2 92.5 92.2 97.72 98.21 99.58 97.3 98 99.9
30/10/2021 19:29:03 92.75 93.62 94.22 92.2 92.5 92.2 98.1 98.37 99.58 97.3 98 99.9
30/10/2021 19:29:04 94.95 94.5 94.5 92.2 92.5 92.2 98.59 98.51 99.58 97.3 97.9 99.9
30/10/2021 19:29:05 92.09 94.47 94.5 92.2 92.5 92.2 96.51 98.51 99.58 97.3 97.9 99.9
30/10/2021 19:29:06 92.27 93.28 94.5 92.2 92.5 92.2 98.33 98.43 99.58 97.3 97.9 99.9
30/10/2021 19:29:07 93.22 93.17 94.5 92.2 92.5 92.2 97.09 98.13 99.58 97.3 97.9 99.9
30/10/2021 19:29:08 94.17 94.03 94.5 92.2 92.5 92.2 98.28 98.38 99.58 97.3 97.9 99.9
30/10/2021 19:29:09 90.78 93.92 94.5 92.2 92.5 92.2 99.93 99.55 99.58 97.3 97.9 99.9
30/10/2021 19:29:10 93.32 93.3 94.5 92.2 92.5 92.2 98.1 99.55 99.58 97.3 97.9 99.9
30/10/2021 19:29:11 91.36 93.02 94.5 92.2 92.5 92.2 96.81 98.63 99.58 97.3 97.9 99.9
30/10/2021 19:29:12 92.17 92.31 94.5 92.2 92.5 92.2 97.98 97.99 99.58 97.3 97.9 99.9
30/10/2021 19:29:13 93.66 93.19 94.5 92.2 92.5 92.3 97.34 98.05 99.58 97.3 97.9 99.9
30/10/2021 19:29:14 93.48 94.14 94.5 92.2 92.5 92.3 97.34 97.87 99.58 97.3 97.9 99.9
30/10/2021 19:29:15 92.54 93.15 94.5 92.2 92.5 92.3 98.15 98.14 99.58 97.3 97.9 99.9
30/10/2021 19:29:16 93.52 93.33 94.5 92.2 92.5 92.3 97.72 98.39 99.58 97.3 97.9 99.9
30/10/2021 19:29:17 93.86 93.98 94.5 92.2 92.5 92.3 96.95 97.85 99.58 97.3 97.9 99.9
30/10/2021 19:29:18 90.65 93.78 94.5 92.2 92.5 92.3 96.54 97.43 99.58 97.3 97.9 99.9
30/10/2021 19:29:19 92.79 92.62 94.5 92.2 92.5 92.3 97.04 97.18 99.58 97.3 97.9 99.9
30/10/2021 19:29:20 92.82 92.93 94.5 92.2 92.5 92.3 96.56 97.11 99.58 97.3 97.9 99.9
30/10/2021 19:29:21 93.14 93.24 94.5 92.2 92.5 92.3 97.69 97.45 99.58 97.3 97.9 99.9
30/10/2021 19:29:22 93.28 93.42 94.5 92.2 92.5 92.3 97.69 97.93 99.58 97.3 97.9 99.9
30/10/2021 19:29:23 93.55 93.55 94.5 92.2 92.5 92.3 97.31 97.82 99.58 97.3 97.9 99.9
30/10/2021 19:29:24 93.71 93.82 94.5 92.2 92.5 92.3 98.78 98.43 99.58 97.3 97.9 99.9
30/10/2021 19:29:25 94.48 94.69 94.69 92.2 92.5 92.3 98.49 98.95 99.58 97.3 97.9 99.9
30/10/2021 19:29:26 95.04 94.69 94.69 92.3 92.5 92.3 98.7 98.72 99.55 97.3 97.9 99.9
30/10/2021 19:29:27 95.05 95.15 95.15 92.3 92.5 92.3 99.33 99.24 99.55 97.3 97.9 99.9
30/10/2021 19:29:28 94.39 95.34 95.34 92.3 92.5 92.3 98.06 99.43 99.55 97.3 97.9 99.9
30/10/2021 19:29:29 92.17 94.34 95.34 92.3 92.5 92.3 96.74 98.53 99.55 97.3 97.9 99.9
30/10/2021 19:29:30 95.17 94.68 95.34 92.3 92.5 92.3 98.82 98.43 99.55 97.3 97.9 99.9
30/10/2021 19:29:31 93.51 94.63 95.34 92.3 92.5 92.3 98.31 98.73 99.55 97.3 97.9 99.9
30/10/2021 19:29:32 91.88 93.97 95.34 92.3 92.6 92.3 96.6 98.28 99.55 97.3 97.9 99.9
30/10/2021 19:29:33 94.48 94.32 95.34 92.3 92.6 92.3 98.83 98.32 99.55 97.3 97.9 99.9
30/10/2021 19:29:34 95.74 95.63 95.63 92.4 92.6 92.3 99.65 99.3 99.55 97.3 97.9 99.9
30/10/2021 19:29:35 93.66 95.61 95.63 92.4 92.6 92.3 97.33 99.25 99.55 97.3 97.9 99.9
30/10/2021 19:29:36 92.17 94.57 95.63 92.4 92.6 92.3 97.51 98.07 99.55 97.3 97.9 99.9
30/10/2021 19:29:37 92.39 93.33 95.63 92.4 92.6 92.3 96.67 98.24 99.55 97.3 97.9 99.9
30/10/2021 19:29:38 94.36 94.65 95.63 92.4 92.6 92.3 97.08 97.49 99.55 97.3 97.9 99.9
30/10/2021 19:29:39 90.75 93.32 95.63 92.4 92.6 92.3 96.08 96.96 99.55 97.3 97.9 99.9
30/10/2021 19:29:40 91.39 92.13 95.63 92.3 92.6 92.3 97.92 97.57 99.43 97.2 97.9 99.9
30/10/2021 19:29:41 94.21 93.41 95.63 92.3 92.6 92.3 97.34 98 99.43 97.2 97.9 99.9
30/10/2021 19:29:42 94.67 94.61 95.63 92.4 92.6 92.3 98.63 98.42 99.43 97.3 97.9 99.9
30/10/2021 19:29:43 96.84 96.53 96.53 92.4 92.6 92.3 99.23 99.09 99.43 97.3 97.9 99.9
30/10/2021 19:29:44 91.96 96.46 96.53 92.4 92.6 92.3 96.17 98.97 99.43 97.3 97.9 99.9
30/10/2021 19:29:45 92.07 94.02 96.53 92.4 92.6 92.3 97.02 97.39 99.43 97.3 97.9 99.9
30/10/2021 19:29:46 95.21 94.67 96.53 92.4 92.6 92.3 99.27 98.75 99.43 97.3 97.9 99.9
30/10/2021 19:29:47 96.23 96.27 96.53 92.5 92.6 92.3 98.35 99.17 99.43 97.3 97.9 99.9
30/10/2021 19:29:48 91.61 95.1 96.53 92.5 92.6 92.3 96.7 98.04 99.43 97.4 97.9 99.9
30/10/2021 19:29:49 94.43 94.35 96.53 92.5 92.6 92.3 98.63 98.3 99.43 97.4 97.9 99.9
30/10/2021 19:29:50 94.46 95.08 96.53 92.5 92.6 92.3 96.75 98.29 99.43 97.4 97.9 99.9
30/10/2021 19:29:51 91.94 94.08 96.53 92.5 92.6 92.3 96.25 97.16 99.43 97.4 97.9 99.9
30/10/2021 19:29:52 91.66 93.34 96.53 92.5 92.6 92.3 97.62 98.31 99.43 97.4 97.8 99.9
30/10/2021 19:29:53 85.52 91.84 96.53 92.5 92.6 92.3 90.03 96.92 99.43 97.4 97.8 99.9
30/10/2021 19:29:54 77.89 89.02 96.53 92.5 92.6 92.3 83.74 93.76 99.43 97.4 97.8 99.9
30/10/2021 19:29:55 89.76 88.99 96.53 92.5 92.6 92.3 89.89 90.46 99.43 97.4 97.8 99.9
30/10/2021 19:29:56 86.33 88.98 96.53 92.5 92.6 92.3 86.52 90.29 99.43 97.4 97.8 99.9
30/10/2021 19:29:57 88.16 88.33 96.53 92.5 92.6 92.3 88.3 88.91 99.43 97.4 97.8 99.9
30/10/2021 19:29:58 89.28 89.05 96.53 92.5 92.6 92.3 89.44 89.15 99.3 97.4 97.8 99.9
30/10/2021 19:29:59 89.91 89.5 96.53 92.6 92.6 92.3 89.93 89.66 99.3 97.4 97.8 99.9
30/10/2021 19:30:00 88.4 90.01 96.53 92.6 92.6 92.3 88.38 89.99 99.3 97.4 97.8 99.9
30/10/2021 19:30:01 90.68 90.64 96.53 92.6 92.6 92.3 90.45 90.38 99.3 97.4 97.8 99.9
30/10/2021 19:30:02 89.23 89.92 96.53 92.5 92.6 92.3 89.09 89.82 99.3 97.4 97.8 99.9
30/10/2021 19:30:03 88.04 89.75 96.53 92.5 92.6 92.3 88.19 89.61 99.3 97.4 97.8 99.9
30/10/2021 19:30:04 90.61 90.16 96.53 92.5 92.7 92.3 90.15 89.82 99.25 97.4 97.8 99.9
30/10/2021 19:30:05 86.43 90.14 96.53 92.5 92.6 92.3 86.45 89.8 99.17 97.4 97.8 99.9
30/10/2021 19:30:06 82.6 88.09 96.53 92.5 92.6 92.3 83.69 87.9 99.17 97.4 97.8 99.9
30/10/2021 19:30:07 85.35 85.97 96.53 92.5 92.6 92.3 86.87 87.1 99.17 97.3 97.8 99.9
30/10/2021 19:30:08 80.07 85.27 96.53 92.5 92.6 92.3 82.96 86.4 99.17 97.3 97.8 99.9
30/10/2021 19:30:09 81.46 82.99 96.53 92.5 92.6 92.3 83.5 84.8 99.17 97.3 97.8 99.8
30/10/2021 19:30:10 80.7 82.33 96.53 92.5 92.6 92.3 81.58 83.99 99.17 97.3 97.8 99.8
30/10/2021 19:30:11 82.18 82.49 96.53 92.5 92.6 92.3 83.53 83.6 99.17 97.3 97.8 99.8
30/10/2021 19:30:12 79.21 81.43 96.53 92.5 92.6 92.3 80.99 82.91 99.17 97.3 97.8 99.8
30/10/2021 19:30:13 76.6 80.11 96.46 92.5 92.6 92.3 78.6 81.76 99.17 97.3 97.8 99.8
30/10/2021 19:30:14 77.73 79.26 96.27 92.5 92.6 92.3 80.35 80.86 99.17 97.2 97.8 99.8
30/10/2021 19:30:15 81.84 81.64 96.27 92.4 92.6 92.3 81.53 81.88 99.17 97.2 97.8 99.8
30/10/2021 19:30:16 94.43 92.6 96.27 92.5 92.6 92.3 92.86 91.06 99.17 97.2 97.8 99.8
30/10/2021 19:30:17 76.96 92.4 95.1 92.4 92.6 92.3 77.33 90.85 98.31 97.2 97.8 99.8
30/10/2021 19:30:18 86.7 88.58 95.08 92.4 92.6 92.3 87.61 87.96 98.31 97.2 97.8 99.8
30/10/2021 19:30:19 81.9 87.23 95.08 92.4 92.6 92.3 83.64 87.2 98.31 97.2 97.8 99.8
30/10/2021 19:30:20 76.88 84.54 94.08 92.4 92.6 92.3 79.26 85.15 98.31 97.2 97.8 99.8
30/10/2021 19:30:21 74.09 81.38 93.34 92.4 92.6 92.3 77.31 82.49 98.31 97.2 97.7 99.8
30/10/2021 19:30:22 81.93 81.54 92.6 92.4 92.6 92.2 95.91 94.81 96.92 97.2 97.7 99.8
30/10/2021 19:30:23 86.74 85.43 92.6 92.4 92.6 92.2 99.42 98.17 98.17 97.2 97.7 99.8
30/10/2021 19:30:24 85.44 85.75 92.6 92.4 92.6 92.2 98.76 99.13 99.13 97.2 97.7 99.8
30/10/2021 19:30:25 87.62 87 92.6 92.4 92.6 92.2 94.45 98.67 99.13 97.2 97.7 99.8
30/10/2021 19:30:26 87.29 87.33 92.6 92.4 92.6 92.2 99.26 98.71 99.13 97.2 97.7 99.8
30/10/2021 19:30:27 87.9 87.71 92.6 92.4 92.6 92.2 96.94 98.18 99.13 97.2 97.7 99.8
30/10/2021 19:30:28 88.35 88.28 92.6 92.4 92.6 92.2 97.11 97.67 99.13 97.2 97.7 99.8
30/10/2021 19:30:29 86.77 88.08 92.6 92.4 92.6 92.2 98.33 98.45 99.13 97.2 97.7 99.8
30/10/2021 19:30:30 86.3 87.34 92.6 92.4 92.6 92.2 97.1 97.91 99.13 97.2 97.7 99.8
30/10/2021 19:30:31 88.93 88.47 92.6 92.4 92.5 92.2 99.35 99.04 99.13 97.2 97.7 99.8
30/10/2021 19:30:32 89.75 89.68 92.6 92.3 92.5 92.2 99 99.72 99.72 97.2 97.7 99.8
30/10/2021 19:30:33 91.2 91.06 92.6 92.3 92.5 92.2 98.75 99.12 99.72 97.2 97.7 99.8
30/10/2021 19:30:34 91.69 91.55 92.6 92.3 92.5 92.2 100.34 99.94 99.94 97.2 97.7 99.8
30/10/2021 19:30:35 89.65 91.45 92.6 92.3 92.5 92.2 98.52 100.01 100.01 97.2 97.7 99.8
30/10/2021 19:30:36 86.8 90.21 92.6 92.3 92.5 92.2 98.19 99.89 100.01 97.2 97.7 99.8
30/10/2021 19:30:37 87.31 88.5 92.6 92.3 92.5 92.2 100.1 99.93 100.01 97.2 97.8 99.8
30/10/2021 19:30:38 89.13 88.91 92.6 92.3 92.5 92.2 100.15 100.91 100.91 97.2 97.8 99.8
30/10/2021 19:30:39 93.25 92.06 92.6 92.2 92.5 92.2 101.35 100.93 100.93 97.2 97.8 99.8
30/10/2021 19:30:40 93.19 92.89 92.89 92.2 92.5 92.2 99.92 101.17 101.17 97.2 97.8 99.8
30/10/2021 19:30:41 90.6 92.84 92.89 92.2 92.5 92.2 101.15 101.54 101.54 97.2 97.8 99.8
30/10/2021 19:30:42 96.36 95.14 95.14 92.2 92.5 92.2 103.16 102.38 102.38 97.3 97.8 99.8
30/10/2021 19:30:43 92.33 95.02 95.14 92.2 92.5 92.2 99.68 102.32 102.38 97.3 97.8 99.8
30/10/2021 19:30:44 92.74 93.95 95.14 92.2 92.5 92.2 101.45 101.81 102.38 97.3 97.8 99.9
30/10/2021 19:30:45 87.5 92.72 95.14 92.2 92.5 92.2 101.95 102.11 102.38 97.3 97.8 99.9
30/10/2021 19:30:46 88.26 90.22 95.14 92.2 92.5 92.2 99.93 101.7 102.38 97.4 97.8 99.9
30/10/2021 19:30:47 86.97 89.12 95.14 92.2 92.5 92.2 99.08 101.47 102.38 97.4 97.8 99.9
30/10/2021 19:30:48 93.41 92.07 95.14 92.2 92.5 92.2 99.23 99.97 102.38 97.4 97.8 99.8
30/10/2021 19:30:49 91.44 92.11 95.14 92.2 92.5 92.2 98.46 99.63 102.38 97.4 97.8 99.8
30/10/2021 19:30:50 89.15 91.63 95.14 92.2 92.5 92.2 94.33 99.18 102.38 97.4 97.8 99.8
30/10/2021 19:30:51 91.73 91.29 95.14 92.2 92.5 92.2 100.6 100.17 102.38 97.4 97.8 99.8
30/10/2021 19:30:52 90.24 91.34 95.14 92.2 92.5 92.2 98.11 99.61 102.38 97.4 97.8 99.8
30/10/2021 19:30:53 93.16 92.94 95.14 92.2 92.5 92.2 97.41 99.03 102.38 97.4 97.8 99.8
30/10/2021 19:30:54 91.6 91.94 95.14 92.2 92.5 92.2 100.34 100.09 102.38 97.4 97.8 99.8
30/10/2021 19:30:55 91.15 91.94 95.14 92.2 92.5 92.2 99.15 99.74 102.38 97.4 97.8 99.8
30/10/2021 19:30:56 92.82 92.39 95.14 92.2 92.5 92.2 96.69 99.61 102.38 97.4 97.8 99.8
30/10/2021 19:30:57 91.98 92.46 95.14 92.2 92.5 92.2 100.98 100.67 102.38 97.5 97.8 99.8
30/10/2021 19:30:58 92.42 92.75 95.14 92.2 92.5 92.2 100.56 100.87 102.38 97.5 97.8 99.8
30/10/2021 19:30:59 91.28 92.29 95.14 92.2 92.5 92.2 96.52 100.29 102.38 97.5 97.8 99.8
30/10/2021 19:31:00 89.7 91.96 95.14 92.2 92.5 92.2 98.11 98.99 102.38 97.5 97.8 99.8
30/10/2021 19:31:01 92.42 92.15 95.14 92.2 92.5 92.2 100.51 100.34 102.38 97.5 97.8 99.8
30/10/2021 19:31:02 90.2 91.79 95.14 92.2 92.5 92.2 99.93 100.81 102.38 97.5 97.8 99.8
30/10/2021 19:31:03 89.72 90.65 95.14 92.2 92.5 92.2 100.78 101.4 102.38 97.5 97.8 99.8
30/10/2021 19:31:04 91.02 90.86 95.14 92.2 92.5 92.2 101.62 101.3 102.38 97.6 97.8 99.8
30/10/2021 19:31:05 90.47 91.43 95.14 92.2 92.5 92.2 101.01 101.89 102.38 97.6 97.8 99.8
30/10/2021 19:31:06 90.66 91.18 95.14 92.2 92.5 92.2 100.52 101.96 102.38 97.6 97.8 99.8
30/10/2021 19:31:07 91.01 91.31 95.14 92.2 92.5 92.2 101.62 101.38 102.38 97.6 97.8 99.8
30/10/2021 19:31:08 90.83 91.49 95.14 92.2 92.5 92.2 101.38 101.72 102.38 97.6 97.8 99.8
30/10/2021 19:31:09 92.8 92.32 95.14 92.2 92.5 92.2 99.95 102.01 102.38 97.6 97.8 99.8
30/10/2021 19:31:10 97.07 96.53 96.53 92.2 92.5 92.2 102.54 102.02 102.38 97.7 97.8 99.8
30/10/2021 19:31:11 92.78 96.63 96.63 92.2 92.5 92.2 98.74 101.98 102.38 97.7 97.8 99.8
30/10/2021 19:31:12 94.42 94.87 96.63 92.2 92.5 92.2 99.97 101.01 102.32 97.7 97.8 99.8
30/10/2021 19:31:13 91.7 94.2 96.63 92.2 92.5 92.2 101.3 101.25 102.11 97.7 97.9 99.8
30/10/2021 19:31:14 95.54 95.12 96.63 92.2 92.5 92.2 101.15 101.42 102.11 97.7 97.9 99.8
30/10/2021 19:31:15 92.01 95.34 96.63 92.2 92.5 92.2 101.43 102.12 102.12 97.8 97.9 99.8
30/10/2021 19:31:16 92.55 93.31 96.63 92.2 92.5 92.2 101.57 102.03 102.12 97.8 97.9 99.8
30/10/2021 19:31:17 91.57 93.01 96.63 92.2 92.5 92.2 102.21 102.46 102.46 97.8 97.9 99.8
30/10/2021 19:31:18 89.13 91.9 96.63 92.2 92.5 92.2 101.33 102.62 102.62 97.8 97.9 99.8
30/10/2021 19:31:19 91.55 91.3 96.63 92.2 92.5 92.2 100.88 101.8 102.62 97.8 97.9 99.8
30/10/2021 19:31:20 89.87 91.33 96.63 92.2 92.5 92.2 100.87 101.55 102.62 97.9 97.9 99.8
30/10/2021 19:31:21 91.04 91.14 96.63 92.2 92.5 92.2 100.83 101.89 102.62 97.9 97.9 99.8
30/10/2021 19:31:22 90.47 90.96 96.63 92.1 92.5 92.2 98.85 100.75 102.62 97.9 97.9 99.8
30/10/2021 19:31:23 92.75 92.25 96.63 92.1 92.5 92.2 100.61 100.47 102.62 97.9 97.9 99.8
30/10/2021 19:31:24 93.04 92.95 96.63 92.1 92.5 92.2 96.12 100.46 102.62 97.9 97.9 99.8
30/10/2021 19:31:25 92.98 93.07 96.63 92.1 92.5 92.2 99.01 99.38 102.62 97.9 97.9 99.8
30/10/2021 19:31:26 93.75 93.94 96.63 92.1 92.5 92.2 102.9 102.28 102.62 97.9 97.9 99.8
30/10/2021 19:31:27 92.91 93.31 96.63 92.1 92.5 92.2 100.99 102.07 102.62 97.9 97.9 99.8
30/10/2021 19:31:28 91.41 93.51 96.63 92.1 92.5 92.2 99.84 102.08 102.62 97.9 97.9 99.8
30/10/2021 19:31:29 90.92 92.18 96.63 92.1 92.5 92.2 102.12 101.77 102.62 98 97.9 99.8
30/10/2021 19:31:30 92.37 92.25 96.63 92.1 92.5 92.2 100.5 101.41 102.62 98 97.9 99.8
30/10/2021 19:31:31 92.45 93.07 96.63 92.1 92.5 92.2 100.06 101.61 102.62 98 97.9 99.8
30/10/2021 19:31:32 90.98 92.14 96.63 92.1 92.5 92.2 101.19 101.38 102.62 98 97.9 99.8
30/10/2021 19:31:33 92.77 92.59 96.63 92.1 92.5 92.2 100.15 101.03 102.62 98 97.9 99.8
30/10/2021 19:31:34 90.46 92.26 96.63 92.1 92.5 92.2 99.89 101.16 102.62 98 97.9 99.8
30/10/2021 19:31:35 91.54 91.8 96.63 92.1 92.5 92.2 98.61 100.29 102.62 98 97.9 99.8
30/10/2021 19:31:36 86.28 91.54 96.63 92.1 92.4 92.2 88.33 99.46 102.62 98 97.9 99.8
30/10/2021 19:31:37 84.63 88.59 96.63 92.1 92.4 92.2 86.66 95.62 102.62 98 97.9 99.8
30/10/2021 19:31:38 81.88 86.61 96.63 92.1 92.4 92.2 85.74 92.24 102.62 98 97.9 99.8
30/10/2021 19:31:39 74.69 83.92 96.63 92 92.4 92.2 78.71 89.29 102.62 98 97.9 99.8
30/10/2021 19:31:40 72.97 80.42 96.63 92 92.4 92.2 78.49 85.62 102.62 97.9 97.9 99.8
30/10/2021 19:31:41 74.07 77.41 95.34 92 92.4 92.2 78.73 82.66 102.62 97.9 97.9 99.8
30/10/2021 19:31:42 78.44 77.91 95.34 92 92.4 92.2 80.34 80.64 102.62 97.9 97.9 99.8
30/10/2021 19:31:43 82.27 81.22 95.34 91.9 92.4 92.2 83.28 82.56 102.62 97.9 97.9 99.8
30/10/2021 19:31:44 84.84 84.15 95.34 91.9 92.4 92.2 85.81 85.16 102.62 97.9 97.9 99.8
30/10/2021 19:31:45 81.34 84.15 93.94 91.9 92.4 92.2 81.78 85.15 102.62 97.9 97.9 99.8
30/10/2021 19:31:46 88.25 87.58 93.94 91.9 92.4 92.2 97.94 96.89 102.62 97.9 97.9 99.8
30/10/2021 19:31:47 89.69 89.17 93.94 91.9 92.4 92.2 96.15 96.99 102.62 97.9 97.9 99.8
30/10/2021 19:31:48 86.96 89.22 93.94 91.9 92.4 92.2 97.22 97.8 102.28 97.9 97.9 99.8
30/10/2021 19:31:49 87.84 88.09 93.94 91.9 92.4 92.2 93.44 96.75 102.28 97.9 97.9 99.8
30/10/2021 19:31:50 90.19 89.71 93.94 91.9 92.4 92.2 97.4 96.93 102.28 97.9 97.9 99.8
30/10/2021 19:31:51 90.07 90.1 93.94 91.9 92.4 92.2 95.79 96.45 102.28 97.9 97.9 99.8
30/10/2021 19:31:52 92.31 92.07 93.94 91.9 92.4 92.2 98.35 97.97 102.28 97.9 97.9 99.8
30/10/2021 19:31:53 93.15 93 93.94 91.9 92.4 92.2 97.35 97.95 102.28 97.9 97.9 99.8
30/10/2021 19:31:54 91.75 93.11 93.94 92 92.4 92.2 94.05 97.66 102.28 97.9 97.9 99.8
30/10/2021 19:31:55 92.33 92.4 93.94 92 92.4 92.2 95.43 95.81 102.28 97.9 97.9 99.8
30/10/2021 19:31:56 94.9 94.12 94.12 92 92.4 92.2 99.24 98.23 102.08 97.9 97.9 99.8
30/10/2021 19:31:57 96.68 95.88 95.88 92 92.4 92.2 98.75 98.83 102.08 98 97.9 99.8
30/10/2021 19:31:58 96.42 96.56 96.56 92.1 92.4 92.2 98.54 98.9 101.77 98 97.9 99.8
30/10/2021 19:31:59 95.81 96.05 96.56 92.1 92.4 92.2 98.78 98.65 101.61 98 97.9 99.8
30/10/2021 19:32:00 94.94 95.87 96.56 92.1 92.4 92.2 97.63 98.72 101.61 98 97.9 99.8
30/10/2021 19:32:01 94.73 95.49 96.56 92.1 92.4 92.2 97.09 98.19 101.38 98 97.9 99.8
30/10/2021 19:32:02 97.3 96.81 96.81 92.2 92.4 92.2 99.81 99.15 101.16 97.9 97.9 99.8
30/10/2021 19:32:03 96.84 97.08 97.08 92.2 92.4 92.2 98.92 99.19 101.16 98 97.9 99.8
30/10/2021 19:32:04 95.51 96.81 97.08 92.3 92.4 92.2 97.15 99.05 100.29 98 97.9 99.8
30/10/2021 19:32:05 93.58 95.99 97.08 92.3 92.4 92.2 98.79 98.77 99.46 98 97.9 99.8
30/10/2021 19:32:06 92.55 94.67 97.08 92.3 92.4 92.2 97.82 98.61 99.19 98 97.9 99.8
30/10/2021 19:32:07 94.23 94.02 97.08 92.3 92.4 92.2 98.14 98.33 99.19 98 97.9 99.8
30/10/2021 19:32:08 94.88 95.21 97.08 92.3 92.4 92.2 96.64 98.26 99.19 98 97.9 99.8
30/10/2021 19:32:09 97.31 96.32 97.08 92.4 92.4 92.2 98.27 97.9 99.19 98 97.9 99.8
30/10/2021 19:32:10 92.6 96.35 97.08 92.4 92.4 92.2 95.67 97.8 99.19 98 97.8 99.8
30/10/2021 19:32:11 90.24 94.12 97.08 92.4 92.4 92.2 95.52 96.8 99.19 98 97.8 99.8
30/10/2021 19:32:12 91.73 92.14 97.08 92.4 92.4 92.2 96.7 96.67 99.19 98 97.8 99.8
30/10/2021 19:32:13 94.24 93.62 97.08 92.4 92.4 92.2 97.29 97.38 99.19 98 97.8 99.8
30/10/2021 19:32:14 94.65 94.47 97.08 92.4 92.4 92.2 97.89 97.88 99.19 98.1 97.8 99.8
30/10/2021 19:32:15 96.78 96.11 97.08 92.5 92.4 92.2 98.17 98.1 99.19 98.1 97.8 99.8
30/10/2021 19:32:16 93.92 96.3 97.08 92.5 92.4 92.2 96.05 98.13 99.19 98.1 97.8 99.8
30/10/2021 19:32:17 88.82 94.48 97.08 92.5 92.4 92.2 95.35 96.76 99.19 98.1 97.8 99.8
30/10/2021 19:32:18 90.86 91.86 97.08 92.5 92.4 92.2 94.6 95.93 99.19 98.1 97.8 99.8
30/10/2021 19:32:19 93.29 92.88 97.08 92.5 92.4 92.2 97.69 97.12 99.19 98.1 97.8 99.8
30/10/2021 19:32:20 94.78 94.46 97.08 92.5 92.4 92.2 98.17 97.92 99.19 98.1 97.8 99.8
30/10/2021 19:32:21 92.74 94.19 97.08 92.5 92.4 92.2 97.21 98.1 99.19 98.1 97.8 99.8
30/10/2021 19:32:22 93.28 93.85 97.08 92.5 92.4 92.2 97.28 97.9 99.19 98.1 97.8 99.8
30/10/2021 19:32:23 91.89 92.91 97.08 92.5 92.4 92.2 96.92 97.07 99.19 98.1 97.8 99.8
30/10/2021 19:32:24 90.63 92.5 97.08 92.5 92.4 92.2 95 97 99.19 98.1 97.8 99.8
30/10/2021 19:32:25 91.86 91.93 97.08 92.4 92.4 92.2 96.19 96.36 99.19 98 97.8 99.8
30/10/2021 19:32:26 94.09 93.4 97.08 92.5 92.4 92.2 97.52 97.28 99.19 98 97.8 99.8
30/10/2021 19:32:27 93.9 93.98 97.08 92.5 92.4 92.2 97.2 97.22 99.19 98 97.8 99.8
30/10/2021 19:32:28 93.57 93.85 97.08 92.5 92.4 92.2 98.53 98.36 99.19 98.1 97.8 99.8
30/10/2021 19:32:29 91.1 94 97.08 92.5 92.4 92.2 96.74 98.61 99.19 98.1 97.8 99.8
30/10/2021 19:32:30 90.05 92.11 97.08 92.5 92.4 92.2 95.26 97.25 99.19 98.1 97.8 99.8
30/10/2021 19:32:31 93.76 92.93 97.08 92.5 92.4 92.2 97.48 97.2 99.19 98 97.8 99.8
30/10/2021 19:32:32 95.14 94.5 97.08 92.5 92.4 92.2 96.92 97.27 99.19 98 97.8 99.8
30/10/2021 19:32:33 95.14 95.05 96.81 92.5 92.4 92.2 96.68 96.82 99.05 98 97.8 99.8
30/10/2021 19:32:34 94.17 94.86 96.35 92.5 92.4 92.2 98.1 97.79 98.77 98 97.8 99.8
30/10/2021 19:32:35 93.71 94.46 96.35 92.5 92.4 92.2 97.14 97.87 98.61 98 97.8 99.8
30/10/2021 19:32:36 93.39 94.13 96.35 92.5 92.4 92.2 96.86 97.48 98.61 98 97.8 99.8
30/10/2021 19:32:37 93.69 93.97 96.35 92.5 92.4 92.2 96.37 97.23 98.61 98 97.8 99.8
30/10/2021 19:32:38 93.77 94.09 96.35 92.5 92.4 92.2 96 96.85 98.61 98 97.8 99.8
30/10/2021 19:32:39 93.93 94.8 96.35 92.5 92.4 92.2 96.19 97.05 98.61 98 97.8 99.8
30/10/2021 19:32:40 92.8 93.78 96.3 92.5 92.4 92.2 95.59 96.1 98.61 98 97.8 99.8
30/10/2021 19:32:41 94.95 94.51 96.3 92.5 92.4 92.2 98.89 98.23 98.61 98 97.8 99.8
30/10/2021 19:32:42 94.53 95.21 96.3 92.5 92.5 92.2 100.36 99.86 99.86 98 97.8 99.8
30/10/2021 19:32:43 91.12 94.17 96.3 92.5 92.5 92.2 94.66 99.76 99.86 98 97.8 99.8
30/10/2021 19:32:44 95.38 94.82 96.3 92.5 92.5 92.2 101.27 100.21 100.21 98 97.8 99.8
30/10/2021 19:32:45 95.91 95.6 96.3 92.5 92.5 92.2 99.97 100.29 100.29 98 97.8 99.8
30/10/2021 19:32:46 94.65 95.41 95.6 92.5 92.5 92.2 101.31 101.06 101.06 98 97.8 99.8
30/10/2021 19:32:47 96.66 96.25 96.25 92.5 92.5 92.2 100.03 101.09 101.09 98 97.8 99.8
30/10/2021 19:32:48 93.99 96.11 96.25 92.5 92.5 92.2 101.33 101.09 101.09 98 97.8 99.8
30/10/2021 19:32:49 93.77 95.01 96.25 92.5 92.5 92.2 102.71 102.63 102.63 98.1 97.8 99.8
30/10/2021 19:32:50 96.09 95.8 96.25 92.6 92.5 92.2 102.6 103.23 103.23 98.1 97.8 99.8
30/10/2021 19:32:51 94.26 95.92 96.25 92.6 92.5 92.2 100.24 102.38 103.23 98.1 97.8 99.8
30/10/2021 19:32:52 93.15 94.74 96.25 92.6 92.5 92.2 100.12 101.14 103.23 98.1 97.8 99.8
30/10/2021 19:32:53 93.45 94.08 96.25 92.6 92.5 92.2 101.76 101.94 103.23 98.1 97.8 99.8
30/10/2021 19:32:54 94.98 94.62 96.25 92.6 92.5 92.2 102.91 102.79 103.23 98.2 97.9 99.8
30/10/2021 19:32:55 93.17 94.78 96.25 92.6 92.5 92.2 103.33 103.35 103.35 98.2 97.9 99.8
30/10/2021 19:32:56 96.12 95.61 96.25 92.6 92.5 92.2 103.37 103.67 103.67 98.2 97.9 99.8
30/10/2021 19:32:57 94.34 95.14 96.25 92.6 92.5 92.2 103.72 103.7 103.7 98.3 97.9 99.8
30/10/2021 19:32:58 94.85 95 96.25 92.6 92.5 92.2 102.23 103.53 103.7 98.3 97.9 99.8
30/10/2021 19:32:59 93.61 95.08 96.25 92.6 92.5 92.2 101.54 102.55 103.7 98.3 97.9 99.8
30/10/2021 19:33:00 96.25 95.71 96.25 92.6 92.5 92.2 101.71 102.42 103.7 98.3 97.9 99.8
30/10/2021 19:33:01 91.46 95.42 96.25 92.6 92.5 92.2 101.59 102.41 103.7 98.3 97.9 99.8
30/10/2021 19:33:02 92.17 93.44 96.25 92.6 92.5 92.2 101.41 101.69 103.7 98.3 97.9 99.8
30/10/2021 19:33:03 94.06 93.83 96.25 92.6 92.5 92.2 100.69 102.02 103.7 98.4 97.9 99.8
30/10/2021 19:33:04 92.9 93.93 96.25 92.6 92.5 92.2 103.04 102.36 103.7 98.4 97.9 99.8
30/10/2021 19:33:05 92.13 93.14 96.25 92.6 92.5 92.2 99.38 102.63 103.7 98.4 97.9 99.8
30/10/2021 19:33:06 96.71 95.83 96.25 92.6 92.5 92.2 101.97 101.84 103.7 98.4 97.9 99.8
30/10/2021 19:33:07 93.44 95.85 96.25 92.6 92.5 92.2 101.58 101.86 103.7 98.4 97.9 99.8
30/10/2021 19:33:08 94.76 94.85 96.25 92.6 92.5 92.2 104.26 103.96 103.96 98.4 98 99.8
30/10/2021 19:33:09 96.17 95.83 96.25 92.6 92.5 92.2 101.63 103.63 103.96 98.5 98 99.8
30/10/2021 19:33:10 96.17 96.03 96.25 92.6 92.5 92.2 102.01 102.49 103.96 98.5 98 99.8
30/10/2021 19:33:11 96.76 96.91 96.91 92.7 92.5 92.2 101.2 102.58 103.96 98.5 98 99.8
30/10/2021 19:33:12 96.02 96.28 96.91 92.7 92.5 92.2 102.23 102.24 103.96 98.5 98 99.8
30/10/2021 19:33:13 97.47 97.03 97.03 92.7 92.5 92.2 102.34 102.63 103.96 98.5 98 99.8
30/10/2021 19:33:14 95.08 96.99 97.03 92.7 92.5 92.2 101.29 102.57 103.96 98.6 98 99.8
30/10/2021 19:33:15 96.63 96.71 97.03 92.7 92.5 92.2 101.78 102.38 103.96 98.6 98 99.8
30/10/2021 19:33:16 96.5 96.43 97.03 92.8 92.5 92.3 101.21 102.03 103.96 98.6 98 99.8
30/10/2021 19:33:17 96.51 96.68 97.03 92.8 92.5 92.3 103.51 102.82 103.96 98.6 98 99.8
30/10/2021 19:33:18 97.79 97.47 97.47 92.8 92.6 92.3 101.92 102.7 103.96 98.6 98 99.8
30/10/2021 19:33:19 96.64 97.38 97.47 92.8 92.6 92.3 101.97 102.66 103.96 98.7 98 99.8
30/10/2021 19:33:20 94.89 97.16 97.47 92.8 92.6 92.3 102.12 102.47 103.96 98.7 98 99.8
30/10/2021 19:33:21 93.36 95.71 97.47 92.9 92.6 92.3 103.71 103.81 103.96 98.7 98.1 99.8
30/10/2021 19:33:22 94.72 95.15 97.47 92.9 92.6 92.3 102.53 103.6 103.96 98.7 98.1 99.8
30/10/2021 19:33:23 94.35 94.61 97.47 92.9 92.6 92.3 102.55 103.06 103.96 98.7 98.1 99.8
30/10/2021 19:33:24 94.7 94.81 97.47 92.8 92.6 92.3 101.09 102.75 103.96 98.7 98.1 99.8
30/10/2021 19:33:25 94.45 94.89 97.47 92.8 92.6 92.3 102.81 102.74 103.96 98.8 98.1 99.8
30/10/2021 19:33:26 96.01 95.85 97.47 92.8 92.6 92.3 101.72 102.61 103.96 98.8 98.1 99.8
30/10/2021 19:33:27 92.25 95.4 97.47 92.8 92.6 92.3 100.95 102.43 103.96 98.8 98.1 99.8
30/10/2021 19:33:28 90.72 93.88 97.47 92.8 92.6 92.3 103.88 103.08 103.96 98.8 98.1 99.8
30/10/2021 19:33:29 93.85 93.47 97.47 92.8 92.6 92.3 101.67 103.47 103.96 98.8 98.2 99.8
30/10/2021 19:33:30 94.79 94.54 97.47 92.8 92.6 92.3 101.71 102.63 103.96 98.8 98.2 99.8
30/10/2021 19:33:31 94.38 94.47 97.47 92.8 92.6 92.3 102.26 102.39 103.96 98.9 98.2 99.8
30/10/2021 19:33:32 96.46 95.78 97.47 92.9 92.6 92.3 101.78 102.89 103.96 98.9 98.2 99.8
30/10/2021 19:33:33 94.57 96.22 97.47 92.9 92.6 92.3 102.3 102.63 103.96 98.9 98.2 99.8
30/10/2021 19:33:34 91.21 94.79 97.47 92.9 92.7 92.3 99.56 101.93 103.96 98.9 98.2 99.8
30/10/2021 19:33:35 91.54 92.87 97.47 92.9 92.6 92.3 100.35 101.55 103.96 99 98.2 99.8
30/10/2021 19:33:36 95.27 94.38 97.47 92.9 92.7 92.3 102.84 102.14 103.96 99 98.2 99.8
30/10/2021 19:33:37 95.6 95.19 97.47 92.9 92.7 92.3 102.19 102.39 103.96 99 98.2 99.8
30/10/2021 19:33:38 93.52 95.14 97.47 92.9 92.7 92.3 102.04 102.68 103.81 99 98.2 99.8
30/10/2021 19:33:39 96.3 95.96 97.47 92.9 92.7 92.3 103.03 102.92 103.81 99 98.2 99.8
30/10/2021 19:33:40 90.63 95.45 97.47 92.9 92.7 92.3 101.53 103.23 103.81 99.1 98.2 99.9
30/10/2021 19:33:41 90.56 93.06 97.47 92.9 92.7 92.3 103.94 103.64 103.81 99.1 98.3 99.9
30/10/2021 19:33:42 94.47 93.59 97.47 93 92.7 92.3 101.29 103.31 103.81 99.1 98.3 99.9
30/10/2021 19:33:43 93.67 94.01 97.47 93 92.7 92.3 101.4 102.81 103.81 99.1 98.3 99.9
30/10/2021 19:33:44 94.49 94.13 97.47 93 92.7 92.3 103.27 102.78 103.81 99.2 98.3 99.9
30/10/2021 19:33:45 94.72 94.74 97.47 93 92.7 92.3 102.52 103.15 103.81 99.2 98.3 99.9
30/10/2021 19:33:46 93.57 94.82 97.47 93 92.7 92.3 102.13 102.95 103.81 99.2 98.3 99.9
30/10/2021 19:33:47 93.27 94.01 97.47 93 92.7 92.3 100.62 102.11 103.81 99.2 98.3 99.9
30/10/2021 19:33:48 94.76 94.35 97.38 93 92.7 92.3 101.75 102.24 103.81 99.2 98.3 99.9
30/10/2021 19:33:49 94.63 94.86 97.16 93 92.7 92.3 102.36 102.34 103.81 99.3 98.3 99.9
30/10/2021 19:33:50 94.86 94.87 96.22 93 92.7 92.3 100.98 101.99 103.81 99.3 98.3 99.9
30/10/2021 19:33:51 95.44 95.39 96.22 93 92.7 92.3 102.66 102.94 103.64 99.3 98.3 99.9
30/10/2021 19:33:52 93.11 95.4 96.22 93 92.7 92.3 102.89 103.22 103.64 99.3 98.3 99.9
30/10/2021 19:33:53 93.63 94.33 96.22 93 92.7 92.3 101.63 102.53 103.64 99.3 98.3 99.9
30/10/2021 19:33:54 94.19 94.12 96.22 93 92.7 92.3 101.34 102.25 103.64 99.3 98.3 99.9
30/10/2021 19:33:55 94.12 94.1 96.22 93 92.7 92.3 102.25 102.35 103.64 99.4 98.3 99.9
30/10/2021 19:33:56 94.15 94.49 96.22 93 92.7 92.3 100.9 102.36 103.64 99.4 98.3 99.9
30/10/2021 19:33:57 95.23 95.1 96.22 93 92.7 92.3 102.57 102.42 103.64 99.4 98.4 99.9
30/10/2021 19:33:58 96.49 96.25 96.25 93.1 92.7 92.3 101.48 102.1 103.64 99.4 98.4 99.9
30/10/2021 19:33:59 95.84 96.45 96.45 93.1 92.7 92.3 102.5 102.4 103.64 99.4 98.4 99.9
30/10/2021 19:34:00 98.56 98.47 98.47 93.1 92.7 92.3 105.02 104.32 104.32 99.5 98.4 99.9
30/10/2021 19:34:01 96.5 97.14 98.47 93.1 92.7 92.3 101.38 104.08 104.32 99.5 98.4 99.9
30/10/2021 19:34:02 95.63 97.4 98.47 93.1 92.7 92.3 99.69 102.47 104.32 99.5 98.4 99.9
30/10/2021 19:34:03 94.72 96 98.47 93.1 92.7 92.3 100.39 100.95 104.32 99.5 98.4 99.9
30/10/2021 19:34:04 96.11 96.19 98.47 93.1 92.7 92.3 103.24 102.64 104.32 99.5 98.4 99.9
30/10/2021 19:34:05 93.16 95.69 98.47 93.2 92.7 92.3 103.2 103.12 104.32 99.5 98.4 99.9
30/10/2021 19:34:06 94.88 95.02 98.47 93.2 92.7 92.3 102.34 103.05 104.32 99.5 98.4 99.9
30/10/2021 19:34:07 95.07 95.27 98.47 93.2 92.7 92.3 104.4 103.94 104.32 99.6 98.4 99.9
30/10/2021 19:34:08 93.81 94.98 98.47 93.2 92.7 92.3 103.37 103.94 104.32 99.6 98.4 99.9
30/10/2021 19:34:09 93.34 94.12 98.47 93.2 92.7 92.3 100.85 103.55 104.32 99.6 98.4 99.9
30/10/2021 19:34:10 94.28 94.31 98.47 93.2 92.8 92.3 102.74 103.34 104.32 99.6 98.5 99.9
30/10/2021 19:34:11 94.72 95.07 98.47 93.2 92.8 92.3 102.1 102.53 104.32 99.7 98.5 99.9
30/10/2021 19:34:12 92.85 94.24 98.47 93.2 92.7 92.4 101.41 102.73 104.32 99.7 98.5 99.9
30/10/2021 19:34:13 93.23 93.59 98.47 93.2 92.8 92.4 102.49 102.37 104.32 99.7 98.5 99.9
30/10/2021 19:34:14 95.11 94.8 98.47 93.2 92.8 92.4 101.89 102.23 104.32 99.7 98.5 99.9
30/10/2021 19:34:15 93.11 94.67 98.47 93.2 92.8 92.4 101.1 102.62 104.32 99.7 98.5 99.9
30/10/2021 19:34:16 93.73 94.03 98.47 93.2 92.8 92.4 102.5 102.13 104.32 99.7 98.5 99.9
30/10/2021 19:34:17 95.68 95.54 98.47 93.2 92.8 92.4 103.34 103.22 104.32 99.8 98.5 99.9
30/10/2021 19:34:18 92.64 94.85 98.47 93.2 92.8 92.4 100.91 103 104.32 99.8 98.5 99.9
30/10/2021 19:34:19 91.62 93.53 98.47 93.2 92.8 92.4 101.45 101.87 104.32 99.8 98.5 99.9
30/10/2021 19:34:20 95.09 94.44 98.47 93.2 92.8 92.4 101.14 101.99 104.32 99.8 98.5 99.9
30/10/2021 19:34:21 92.36 94.41 98.47 93.2 92.8 92.4 102.72 102.51 104.32 99.8 98.5 99.9
30/10/2021 19:34:22 94.46 94.15 98.47 93.2 92.8 92.4 101.93 102.32 104.32 99.8 98.5 99.9
30/10/2021 19:34:23 96.15 95.74 98.47 93.2 92.8 92.4 101.33 102.56 104.32 99.8 98.5 99.9
30/10/2021 19:34:24 94.77 95.87 98.47 93.2 92.8 92.4 99.88 101.55 104.32 99.8 98.5 99.9
30/10/2021 19:34:25 92.73 95.05 98.47 93.2 92.8 92.4 105.44 104.9 104.9 99.9 98.6 99.9
30/10/2021 19:34:26 94.02 94.08 98.47 93.2 92.8 92.4 102.98 105.31 105.31 99.9 98.6 99.9
30/10/2021 19:34:27 95.81 95.31 98.47 93.2 92.8 92.4 102.71 103.55 105.31 99.9 98.6 99.9
30/10/2021 19:34:28 93.41 94.93 98.47 93.2 92.8 92.4 100.69 103.02 105.31 99.9 98.6 99.9
30/10/2021 19:34:29 94.23 94.49 98.47 93.2 92.8 92.4 102.41 102.43 105.31 99.9 98.6 99.9
30/10/2021 19:34:30 93.23 94.71 97.4 93.2 92.8 92.4 100.66 102.25 105.31 99.9 98.6 99.9
30/10/2021 19:34:31 93.87 93.99 97.4 93.2 92.8 92.4 101.28 101.87 105.31 100 98.6 99.9
30/10/2021 19:34:32 93.2 93.9 96.19 93.2 92.8 92.4 102.35 102.18 105.31 100 98.6 99.9
30/10/2021 19:34:33 93.91 93.92 96.19 93.2 92.8 92.4 101.87 102.26 105.31 100 98.6 99.9
30/10/2021 19:34:34 94.64 94.49 95.87 93.2 92.8 92.4 102.27 102.87 105.31 100 98.6 99.9
30/10/2021 19:34:35 93.14 94.17 95.87 93.2 92.8 92.4 102.12 102.48 105.31 100 98.6 99.9
30/10/2021 19:34:36 96.74 95.95 95.95 93.2 92.8 92.4 101.82 102.63 105.31 100 98.6 99.9
30/10/2021 19:34:37 93.88 96.17 96.17 93.2 92.8 92.4 102.47 102.48 105.31 100 98.6 99.9
30/10/2021 19:34:38 94.04 94.92 96.17 93.2 92.8 92.4 103.07 103.17 105.31 100.1 98.6 99.9
30/10/2021 19:34:39 94.69 94.65 96.17 93.3 92.8 92.4 101.8 102.99 105.31 100.1 98.6 100
30/10/2021 19:34:40 93.34 94.64 96.17 93.3 92.8 92.4 102 102.55 105.31 100.1 98.6 100
30/10/2021 19:34:41 92.75 93.88 96.17 93.3 92.8 92.4 101.22 102.26 105.31 100.1 98.6 100
30/10/2021 19:34:42 93.1 93.33 96.17 93.3 92.8 92.4 99.56 101.55 105.31 100.1 98.6 100
30/10/2021 19:34:43 93.71 93.99 96.17 93.2 92.8 92.4 102.16 101.92 105.31 100.1 98.7 100
30/10/2021 19:34:44 95.33 94.65 96.17 93.2 92.8 92.4 103.13 102.66 105.31 100.1 98.7 100
30/10/2021 19:34:45 93.48 94.52 96.17 93.3 92.8 92.4 101.76 102.76 105.31 100.2 98.7 100
30/10/2021 19:34:46 93.49 94.22 96.17 93.2 92.8 92.4 102.22 102.52 105.31 100.2 98.7 100
30/10/2021 19:34:47 94.13 94.19 96.17 93.2 92.8 92.4 100.25 102.44 105.31 100.2 98.7 100
30/10/2021 19:34:48 94.34 94.35 96.17 93.2 92.8 92.4 102.93 102.38 105.31 100.2 98.7 100
30/10/2021 19:34:49 94.3 95.04 96.17 93.2 92.8 92.4 98.75 102.12 105.31 100.2 98.7 100
30/10/2021 19:34:50 94.13 94.36 96.17 93.2 92.8 92.4 100.77 100.68 105.31 100.2 98.7 100
30/10/2021 19:34:51 95.94 95.79 96.17 93.3 92.8 92.4 105.25 104.26 105.31 100.2 98.7 100
30/10/2021 19:34:52 97.01 96.76 96.76 93.3 92.8 92.4 103.19 104.28 105.31 100.3 98.7 100
30/10/2021 19:34:53 95.85 96.8 96.8 93.3 92.8 92.4 101.21 103.53 105.31 100.3 98.7 100
30/10/2021 19:34:54 95.8 96.05 96.8 93.3 92.8 92.4 101.31 102.13 105.31 100.3 98.7 100
30/10/2021 19:34:55 96.1 96.12 96.8 93.3 92.8 92.4 100.85 102.21 105.31 100.3 98.7 100
30/10/2021 19:34:56 95.02 96.22 96.8 93.4 92.8 92.4 102.56 102.11 104.28 100.3 98.7 100
30/10/2021 19:34:57 94.37 95.46 96.8 93.4 92.8 92.4 100.03 101.9 104.28 100.4 98.7 100
30/10/2021 19:34:58 94.22 94.72 96.8 93.4 92.8 92.4 101.81 101.82 104.28 100.4 98.7 100
30/10/2021 19:34:59 92.51 94.25 96.8 93.4 92.8 92.4 102.53 102.55 104.28 100.4 98.7 100
30/10/2021 19:35:00 92.87 93.48 96.8 93.4 92.8 92.4 102.01 102.64 104.28 100.4 98.7 100
30/10/2021 19:35:01 93.11 93.35 96.8 93.4 92.8 92.4 101.81 102.37 104.28 100.4 98.8 100
30/10/2021 19:35:02 91.64 93.32 96.8 93.4 92.8 92.4 99.39 101.98 104.28 100.4 98.8 100
30/10/2021 19:35:03 92.31 92.62 96.8 93.4 92.8 92.4 99.14 100.81 104.28 100.5 98.8 100
30/10/2021 19:35:04 92.93 92.85 96.8 93.4 92.8 92.4 100.87 100.75 104.28 100.5 98.8 100
30/10/2021 19:35:05 92.17 92.77 96.8 93.4 92.8 92.4 101.83 101.66 104.28 100.5 98.8 100
30/10/2021 19:35:06 91.66 92.49 96.8 93.4 92.8 92.4 101.73 102.37 104.28 100.5 98.8 100
30/10/2021 19:35:07 91.55 91.87 96.8 93.5 92.8 92.4 101.58 101.81 104.28 100.5 98.8 100
30/10/2021 19:35:08 94.45 93.63 96.8 93.5 92.8 92.4 103.96 103.44 104.28 100.6 98.8 100
30/10/2021 19:35:09 93.62 93.81 96.8 93.5 92.8 92.4 102.44 103.67 104.28 100.6 98.8 100
30/10/2021 19:35:10 94.44 94.5 96.8 93.5 92.8 92.4 100.93 102.72 104.28 100.6 98.8 100
30/10/2021 19:35:11 95.82 95.38 96.8 93.5 92.8 92.4 101.6 102.42 104.28 100.6 98.8 100
30/10/2021 19:35:12 96.04 95.82 96.8 93.6 92.8 92.4 103.04 102.66 104.28 100.6 98.8 100
30/10/2021 19:35:13 95.01 95.81 96.8 93.6 92.8 92.4 101.44 102.91 104.28 100.7 98.8 100
30/10/2021 19:35:14 95.56 95.6 96.8 93.6 92.8 92.4 103.77 103.49 104.28 100.7 98.8 100
30/10/2021 19:35:15 96.53 96.69 96.8 93.6 92.8 92.4 102.98 103.81 104.28 100.7 98.8 100
30/10/2021 19:35:16 93.56 95.95 96.8 93.6 92.8 92.4 101.93 103.42 104.28 100.7 98.8 100
30/10/2021 19:35:17 96.38 95.92 96.8 93.6 92.8 92.4 103.75 103.46 104.28 100.8 98.8 100
30/10/2021 19:35:18 96.03 96.33 96.8 93.7 92.8 92.4 99.82 103.01 104.28 100.8 98.9 100
30/10/2021 19:35:19 91.97 95.83 96.8 93.7 92.8 92.4 96.89 101.3 104.28 100.8 98.8 100
30/10/2021 19:35:20 91.38 93.93 96.8 93.7 92.8 92.4 99.83 100.08 104.28 100.8 98.9 100
30/10/2021 19:35:21 90.37 92.65 96.8 93.7 92.8 92.4 93.38 99.34 104.28 100.8 98.8 100
30/10/2021 19:35:22 89.85 91.22 96.8 93.7 92.8 92.4 91.22 96.52 103.81 100.8 98.8 100
30/10/2021 19:35:23 91.12 91.15 96.69 93.7 92.8 92.4 93.69 94.29 103.81 100.8 98.8 100
30/10/2021 19:35:24 89.35 90.7 96.69 93.7 92.8 92.4 91.66 93.72 103.81 100.8 98.8 100
30/10/2021 19:35:25 90.27 90.27 96.69 93.7 92.8 92.4 96.7 96.46 103.81 100.8 98.8 100
30/10/2021 19:35:26 93.19 92.56 96.69 93.7 92.8 92.4 98.5 98.55 103.81 100.8 98.8 100
30/10/2021 19:35:27 92.02 92.66 96.69 93.7 92.8 92.4 93.86 97.7 103.81 100.8 98.8 100
30/10/2021 19:35:28 91.46 91.95 96.69 93.7 92.8 92.4 93.4 95.61 103.81 100.8 98.8 100
30/10/2021 19:35:29 93.38 92.99 96.69 93.7 92.8 92.4 98.49 97.27 103.81 100.8 98.8 100
30/10/2021 19:35:30 93.43 93.58 96.69 93.7 92.8 92.4 100.22 99.55 103.81 100.8 98.8 100
30/10/2021 19:35:31 93 93.86 96.69 93.8 92.8 92.4 100.02 101.01 103.81 100.8 98.8 100
30/10/2021 19:35:32 90.21 93.01 96.69 93.8 92.8 92.4 96.29 99.5 103.81 100.8 98.8 100
30/10/2021 19:35:33 90.42 91.5 96.69 93.8 92.8 92.4 94.93 97.61 103.81 100.8 98.8 100
30/10/2021 19:35:34 89.53 90.69 96.69 93.8 92.8 92.4 96.23 96.42 103.81 100.7 98.8 100
30/10/2021 19:35:35 89.14 90.25 96.69 93.7 92.8 92.4 94.84 96.17 103.81 100.7 98.8 100
30/10/2021 19:35:36 87.73 89.44 96.69 93.8 92.8 92.4 92.87 95.97 103.81 100.7 98.8 100
30/10/2021 19:35:37 84.41 88.24 96.69 93.7 92.8 92.4 93.84 94.43 103.81 100.7 98.8 100
30/10/2021 19:35:38 83.06 86.33 96.69 93.7 92.8 92.4 89.92 93.88 103.81 100.7 98.8 100
30/10/2021 19:35:39 88.38 87.33 96.69 93.7 92.8 92.4 94.23 94.29 103.81 100.7 98.8 100
30/10/2021 19:35:40 87.71 87.67 96.69 93.7 92.8 92.4 94.81 94.87 103.81 100.7 98.8 100
30/10/2021 19:35:41 89.05 88.61 96.69 93.7 92.8 92.4 95.33 95.41 103.81 100.7 98.8 100
30/10/2021 19:35:42 87.11 88.59 96.69 93.7 92.8 92.4 93.29 95.75 103.81 100.7 98.8 100
30/10/2021 19:35:43 86.72 87.51 96.69 93.7 92.8 92.4 94.27 94.54 103.81 100.7 98.8 100
30/10/2021 19:35:44 88.08 88.02 96.69 93.7 92.8 92.4 91.8 94.11 103.81 100.6 98.8 100
30/10/2021 19:35:45 89.57 89.16 96.33 93.7 92.8 92.4 93.68 94.21 103.46 100.6 98.8 100
30/10/2021 19:35:46 93.02 92.29 96.33 93.7 92.8 92.4 94.64 94.32 103.46 100.6 98.8 100
30/10/2021 19:35:47 90.89 92.26 96.33 93.7 92.8 92.4 96.38 96.06 103.01 100.6 98.8 100
30/10/2021 19:35:48 91.47 92.35 95.83 93.7 92.8 92.4 92.6 96.07 101.3 100.6 98.8 100
30/10/2021 19:35:49 89.58 91.38 93.93 93.7 92.8 92.4 93.19 94.49 101.01 100.6 98.8 100
30/10/2021 19:35:50 89.95 90.33 93.86 93.7 92.8 92.4 95.11 95.07 101.01 100.6 98.8 100
30/10/2021 19:35:51 89.45 90.28 93.86 93.7 92.8 92.4 91.73 95.04 101.01 100.6 98.8 100
30/10/2021 19:35:52 91.2 90.88 93.86 93.7 92.8 92.4 97.01 96 101.01 100.6 98.8 100
30/10/2021 19:35:53 88.76 90.91 93.86 93.7 92.8 92.4 94.87 95.78 101.01 100.6 98.8 100
30/10/2021 19:35:54 86.88 89.72 93.86 93.7 92.8 92.4 93.47 95.95 101.01 100.6 98.8 100
30/10/2021 19:35:55 84.46 87.85 93.86 93.7 92.8 92.4 99.32 98.75 101.01 100.6 98.8 100
30/10/2021 19:35:56 87.71 87.45 93.86 93.7 92.8 92.4 98.27 98.79 101.01 100.6 98.8 100
30/10/2021 19:35:57 94.05 92.74 93.86 93.7 92.8 92.4 97.78 99.05 101.01 100.6 98.8 100
30/10/2021 19:35:58 93.52 93.27 93.86 93.7 92.8 92.4 100.36 99.87 101.01 100.6 98.8 100
30/10/2021 19:35:59 93.61 93.81 93.86 93.7 92.8 92.4 99.09 99.64 101.01 100.6 98.8 100
30/10/2021 19:36:00 92.86 93.67 93.86 93.7 92.8 92.4 97.83 99.79 101.01 100.6 98.8 100
30/10/2021 19:36:01 93.66 93.54 93.81 93.7 92.8 92.4 100.82 100.37 100.37 100.6 98.8 100
30/10/2021 19:36:02 93.38 94.02 94.02 93.7 92.8 92.4 100.39 100.58 100.58 100.6 98.8 100
30/10/2021 19:36:03 93.08 93.69 94.02 93.7 92.8 92.4 99.95 100.6 100.6 100.6 98.8 100
30/10/2021 19:36:04 93.3 93.58 94.02 93.7 92.8 92.4 99.59 100.39 100.6 100.6 98.8 100
30/10/2021 19:36:05 93.65 94.12 94.12 93.7 92.8 92.4 99.81 100.35 100.6 100.6 98.8 100
30/10/2021 19:36:06 91.13 93.55 94.12 93.7 92.8 92.4 97.62 99.91 100.6 100.5 98.8 100
30/10/2021 19:36:07 92.19 92.71 94.12 93.7 92.8 92.4 99.87 100.34 100.6 100.5 98.8 100
30/10/2021 19:36:08 93.21 93.09 94.12 93.7 92.8 92.4 99.88 100.02 100.6 100.5 98.8 100
30/10/2021 19:36:09 95.52 95.28 95.28 93.7 92.8 92.4 101.01 100.93 100.93 100.5 98.8 100
30/10/2021 19:36:10 96.64 96.54 96.54 93.7 92.8 92.4 101.5 102.12 102.12 100.5 98.8 100
30/10/2021 19:36:11 92.07 95.4 96.54 93.7 92.8 92.4 100.17 100.92 102.12 100.5 98.8 100
30/10/2021 19:36:12 92.57 93.7 96.54 93.7 92.8 92.4 99.23 100.41 102.12 100.5 98.9 100
30/10/2021 19:36:13 94.64 94.26 96.54 93.7 92.8 92.4 101.08 101.29 102.12 100.5 98.9 100
30/10/2021 19:36:14 92.97 94.57 96.54 93.7 92.8 92.4 97.95 100.59 102.12 100.5 98.9 100
30/10/2021 19:36:15 92.01 93.33 96.54 93.7 92.8 92.4 98.33 99.01 102.12 100.5 98.9 100
30/10/2021 19:36:16 89.79 92.48 96.54 93.7 92.8 92.4 100.28 100.52 102.12 100.5 98.9 100
30/10/2021 19:36:17 93.1 92.72 96.54 93.7 92.8 92.4 101.53 101.29 102.12 100.5 98.9 100
30/10/2021 19:36:18 90.19 92.27 96.54 93.7 92.8 92.4 102.45 102.65 102.65 100.5 98.9 100
30/10/2021 19:36:19 92.08 92.33 96.54 93.7 92.8 92.4 98.73 102.64 102.65 100.5 98.9 100
30/10/2021 19:36:20 87.89 91.66 96.54 93.7 92.8 92.4 100.4 101.2 102.65 100.5 98.9 100
30/10/2021 19:36:21 87.4 89.63 96.54 93.7 92.8 92.4 98.72 100.34 102.65 100.5 98.9 100
30/10/2021 19:36:22 88.23 88.94 96.54 93.7 92.8 92.4 98.75 100.04 102.65 100.5 98.9 99.9
30/10/2021 19:36:23 92.91 91.85 96.54 93.7 92.8 92.4 99.32 99.95 102.65 100.5 98.9 100
30/10/2021 19:36:24 91.13 91.9 96.54 93.7 92.8 92.4 99.04 99.81 102.65 100.5 98.9 100
30/10/2021 19:36:25 91.89 91.84 96.54 93.7 92.8 92.4 99.34 99.97 102.65 100.5 98.9 100
30/10/2021 19:36:26 89.11 91.88 96.54 93.7 92.8 92.4 99.1 100.19 102.65 100.5 98.9 99.9
30/10/2021 19:36:27 91.63 91.27 96.54 93.7 92.8 92.4 99.37 99.79 102.65 100.5 98.9 99.9
30/10/2021 19:36:28 90.8 91.01 96.54 93.7 92.8 92.4 99.28 99.98 102.65 100.5 98.9 99.9
30/10/2021 19:36:29 95.64 94.55 96.54 93.7 92.8 92.4 99.8 100.28 102.65 100.5 98.9 99.9
30/10/2021 19:36:30 90.69 94.54 96.54 93.7 92.8 92.4 99.81 100.12 102.65 100.5 98.9 99.9
30/10/2021 19:36:31 91.51 92.48 96.54 93.7 92.8 92.4 98.39 100.18 102.65 100.5 98.9 99.9
30/10/2021 19:36:32 93.19 93.81 96.54 93.7 92.8 92.4 99.55 100.36 102.65 100.5 98.9 99.9
30/10/2021 19:36:33 97.59 96.82 96.82 93.7 92.8 92.4 101.74 101.03 102.65 100.5 98.9 99.9
30/10/2021 19:36:34 90.16 96.28 96.82 93.7 92.8 92.4 97.75 100.93 102.65 100.5 98.9 99.9
30/10/2021 19:36:35 88.59 93.42 96.82 93.7 92.8 92.4 98.24 100.22 102.65 100.5 99 99.9
30/10/2021 19:36:36 90.65 91.15 96.82 93.7 92.8 92.4 99.98 99.75 102.65 100.5 99 99.9
30/10/2021 19:36:37 90.5 91.45 96.82 93.7 92.8 92.4 97.12 99.19 102.65 100.5 99 99.9
30/10/2021 19:36:38 89.7 90.39 96.82 93.7 92.8 92.4 98.38 99.09 102.65 100.5 99 99.9
30/10/2021 19:36:39 89.91 90.27 96.82 93.7 92.8 92.4 98.99 99.62 102.65 100.5 99 99.9
30/10/2021 19:36:40 91.56 91.31 96.82 93.8 92.8 92.4 98.68 99.14 102.65 100.5 99 99.9
30/10/2021 19:36:41 91.65 91.72 96.82 93.8 92.8 92.4 98.35 99.33 102.65 100.5 99 99.9
30/10/2021 19:36:42 90.43 91.39 96.82 93.8 92.8 92.4 98.98 99.65 102.65 100.5 99 99.9
30/10/2021 19:36:43 88.22 90.73 96.82 93.8 92.8 92.4 98.35 99.17 102.65 100.5 99 99.9
30/10/2021 19:36:44 90.81 90.36 96.82 93.8 92.8 92.4 99 99.46 102.65 100.5 99 99.9
30/10/2021 19:36:45 91.3 91.04 96.82 93.8 92.8 92.4 99.09 99.86 102.65 100.6 99 99.9
30/10/2021 19:36:46 91.74 91.74 96.82 93.8 92.8 92.4 99.02 99.71 102.65 100.6 99 99.9
30/10/2021 19:36:47 90.32 91.35 96.82 93.8 92.8 92.4 98.86 99.89 102.65 100.6 99 99.9
30/10/2021 19:36:48 93.98 93.53 96.82 93.8 92.8 92.4 99.31 99.7 102.64 100.6 99 99.9
30/10/2021 19:36:49 93.62 93.84 96.82 93.8 92.8 92.4 99.13 99.64 101.2 100.6 99 99.9
30/10/2021 19:36:50 94.34 94.84 96.82 93.8 92.8 92.4 100.39 100.67 101.03 100.6 99 99.9
30/10/2021 19:36:51 87.84 93.63 96.82 93.8 92.8 92.4 95.77 99.71 101.03 100.6 99 99.9
30/10/2021 19:36:52 92.32 92.42 96.82 93.8 92.8 92.4 100.46 99.68 101.03 100.6 99 99.9
30/10/2021 19:36:53 88.58 91.8 96.82 93.8 92.8 92.4 96.62 99.68 101.03 100.6 99 99.9
30/10/2021 19:36:54 89.12 90.17 96.82 93.8 92.8 92.4 98.1 99.47 101.03 100.6 99 99.9
30/10/2021 19:36:55 89.2 89.82 96.82 93.8 92.8 92.4 99.98 99.5 101.03 100.6 99 99.9
30/10/2021 19:36:56 91.48 90.77 96.82 93.8 92.8 92.4 98.6 99.3 101.03 100.6 99 99.9
30/10/2021 19:36:57 93.16 92.54 96.82 93.8 92.8 92.4 97.75 99.7 101.03 100.6 99 99.9
30/10/2021 19:36:58 94.26 93.72 96.82 93.8 92.8 92.4 100.6 100.04 101.03 100.6 99 99.9
30/10/2021 19:36:59 94.43 94.24 96.82 93.8 92.8 92.4 99.24 99.83 101.03 100.6 99 99.9
30/10/2021 19:37:00 93.74 94.67 96.82 93.8 92.8 92.4 97.39 99.9 101.03 100.6 99 99.9
30/10/2021 19:37:01 93.38 93.92 96.82 93.8 92.8 92.4 96.16 98.21 101.03 100.6 99 99.9
30/10/2021 19:37:02 93.6 94.01 96.82 93.7 92.8 92.4 98.68 98.61 101.03 100.6 99 99.9
30/10/2021 19:37:03 93.33 93.8 96.28 93.7 92.8 92.4 100.06 99.72 100.93 100.6 99 99.9
30/10/2021 19:37:04 92.81 93.73 94.84 93.7 92.8 92.4 99.28 100.19 100.67 100.6 99 99.9
30/10/2021 19:37:05 92.56 93.13 94.84 93.7 92.8 92.4 99.76 100.2 100.67 100.6 99 99.9
30/10/2021 19:37:06 91.5 92.77 94.84 93.7 92.8 92.4 99.87 100.58 100.67 100.6 99 99.9
30/10/2021 19:37:07 90.3 92.04 94.84 93.7 92.8 92.4 99.06 100.35 100.67 100.6 99 99.9
30/10/2021 19:37:08 94 93.67 94.84 93.7 92.8 92.4 99.96 100.32 100.67 100.6 99 99.9
30/10/2021 19:37:09 89.14 92.72 94.84 93.7 92.8 92.4 99.61 100.68 100.68 100.6 99 99.9
30/10/2021 19:37:10 93.54 93.6 94.84 93.7 92.8 92.4 99.61 100.65 100.68 100.6 99 99.9
30/10/2021 19:37:11 93.15 93.08 94.84 93.7 92.8 92.4 101.04 100.62 100.68 100.6 99 99.9
30/10/2021 19:37:12 92.77 93.71 94.84 93.7 92.8 92.4 99.56 101.01 101.01 100.6 99 99.9
30/10/2021 19:37:13 89.6 92.59 94.84 93.7 92.8 92.4 99.37 100.93 101.01 100.6 99 99.9
30/10/2021 19:37:14 91.17 91.63 94.84 93.7 92.8 92.4 101.73 101.13 101.13 100.7 99 99.9
30/10/2021 19:37:15 95.39 94.33 94.84 93.6 92.8 92.4 99.11 101.03 101.13 100.7 99 99.9
30/10/2021 19:37:16 92.33 94.2 94.84 93.6 92.8 92.4 96.92 100.3 101.13 100.7 99 99.9
30/10/2021 19:37:17 97.2 96.45 96.45 93.7 92.8 92.4 101.93 101.06 101.13 100.7 99 99.9
30/10/2021 19:37:18 91.83 96.39 96.45 93.7 92.8 92.4 99.82 100.94 101.13 100.7 99 99.9
30/10/2021 19:37:19 92.75 94.15 96.45 93.7 92.8 92.4 97.99 100.75 101.13 100.7 99 99.9
30/10/2021 19:37:20 94.79 94.5 96.45 93.7 92.8 92.4 101.82 101.29 101.29 100.7 99 99.9
30/10/2021 19:37:21 92.1 94.35 96.45 93.7 92.8 92.4 99.91 100.82 101.29 100.7 99 99.9
30/10/2021 19:37:22 91.93 93.19 96.45 93.7 92.8 92.4 99.63 100.82 101.29 100.7 99 99.9
30/10/2021 19:37:23 93.29 93.19 96.45 93.7 92.8 92.4 100.07 100.78 101.29 100.7 99 99.9
30/10/2021 19:37:24 95.82 95.14 96.45 93.7 92.8 92.4 100.62 100.91 101.29 100.7 99 99.9
30/10/2021 19:37:25 91.79 94.84 96.45 93.7 92.8 92.4 99.2 100.98 101.29 100.7 99 99.9
30/10/2021 19:37:26 88.49 92.87 96.45 93.7 92.8 92.4 98.27 99.89 101.29 100.7 99 99.9
30/10/2021 19:37:27 93.14 92.57 96.45 93.7 92.8 92.4 99.64 99.82 101.29 100.7 99 99.9
30/10/2021 19:37:28 96.19 95.42 96.45 93.7 92.8 92.4 100.25 100.38 101.29 100.7 99 99.9
30/10/2021 19:37:29 92.61 94.69 96.45 93.7 92.8 92.4 98.94 100.24 101.29 100.7 99 99.9
30/10/2021 19:37:30 95.08 94.65 96.45 93.7 92.8 92.4 100.07 100.05 101.29 100.8 99 100
30/10/2021 19:37:31 92.55 94.47 96.45 93.7 92.8 92.4 99.38 100.27 101.29 100.8 99 100
30/10/2021 19:37:32 93.6 93.55 96.45 93.7 92.8 92.4 100.91 100.91 101.29 100.8 99 100
30/10/2021 19:37:33 93.82 93.84 96.45 93.7 92.8 92.4 101.25 101.06 101.29 100.8 99 100
30/10/2021 19:37:34 93.28 94.26 96.45 93.7 92.8 92.4 99.24 100.89 101.29 100.8 99 100
30/10/2021 19:37:35 93.52 93.58 96.45 93.7 92.8 92.4 99.97 100.82 101.29 100.8 99 100
30/10/2021 19:37:36 92.37 93.67 96.45 93.7 92.8 92.5 100.22 100.26 101.29 100.8 99 99.9
30/10/2021 19:37:37 93.42 93.43 96.45 93.7 92.8 92.5 99.7 100.18 101.29 100.8 99 99.9
30/10/2021 19:37:38 92.08 93.19 96.45 93.7 92.8 92.5 98.33 100.48 101.29 100.8 99 99.9
30/10/2021 19:37:39 95.38 94.73 96.45 93.7 92.8 92.5 100.94 100.54 101.29 100.8 99 99.9
30/10/2021 19:37:40 92.43 94.6 96.45 93.7 92.8 92.5 99.23 100.1 101.29 100.8 99 99.9
30/10/2021 19:37:41 93.85 93.8 96.45 93.7 92.8 92.5 98.71 100.08 101.29 100.8 99 99.9
30/10/2021 19:37:42 93.72 93.87 96.45 93.7 92.8 92.5 100.08 100.18 101.29 100.8 99 99.9
30/10/2021 19:37:43 93.46 94.24 96.45 93.7 92.8 92.5 99.96 100.37 101.29 100.8 99 99.9
30/10/2021 19:37:44 93.56 93.69 96.45 93.7 92.8 92.5 102.21 101.65 101.65 100.8 99 99.9
30/10/2021 19:37:45 91.63 93.55 96.45 93.6 92.8 92.5 102.46 102.6 102.6 100.8 99 99.9
30/10/2021 19:37:46 92.31 92.82 96.45 93.6 92.8 92.5 98.41 102.19 102.6 100.8 99 99.9
30/10/2021 19:37:47 92.54 93.06 96.39 93.6 92.8 92.5 101.41 101.41 102.6 100.8 99 99.9
30/10/2021 19:37:48 93.33 93.6 95.42 93.6 92.8 92.5 101.61 101.59 102.6 100.8 99.1 99.9
30/10/2021 19:37:49 95 94.77 95.42 93.6 92.8 92.5 103.67 103.81 103.81 100.8 99.1 99.9
30/10/2021 19:37:50 92.57 94.66 95.42 93.6 92.8 92.5 99.85 103.41 103.81 100.8 99.1 99.9
30/10/2021 19:37:51 99 98.08 98.08 93.6 92.8 92.5 101.61 102.07 103.81 100.8 99.1 99.9
30/10/2021 19:37:52 98.06 98.94 98.94 93.7 92.8 92.5 101.84 101.99 103.81 100.8 99.1 99.9
30/10/2021 19:37:53 93.67 97.79 98.94 93.7 92.8 92.5 98.62 101.79 103.81 100.8 99.1 99.9
30/10/2021 19:37:54 91.22 95.57 98.94 93.7 92.8 92.5 98.35 100.77 103.81 100.8 99.1 99.9
30/10/2021 19:37:55 91.53 93.19 98.94 93.7 92.8 92.5 101.05 100.46 103.81 100.8 99.1 99.9
30/10/2021 19:37:56 93 93.28 98.94 93.6 92.8 92.5 98.69 100.35 103.81 100.8 99.1 99.9
30/10/2021 19:37:57 92.66 93.09 98.94 93.6 92.8 92.5 98.85 100.32 103.81 100.8 99.1 99.9
30/10/2021 19:37:58 95.96 95.57 98.94 93.6 92.8 92.5 101.34 100.78 103.81 100.8 99.1 99.9
30/10/2021 19:37:59 97.2 96.83 98.94 93.7 92.8 92.5 99.81 100.87 103.81 100.8 99.1 99.9
30/10/2021 19:38:00 94.86 96.14 98.94 93.7 92.8 92.5 100.05 100.95 103.81 100.8 99.1 99.9
30/10/2021 19:38:01 92.05 95.48 98.94 93.7 92.8 92.5 99.02 100.17 103.81 100.7 99.1 99.9
30/10/2021 19:38:02 91.37 93.92 98.94 93.7 92.8 92.5 97.58 99.62 103.81 100.7 99.1 99.9
30/10/2021 19:38:03 90.07 92.21 98.94 93.6 92.8 92.5 97.34 99.6 103.81 100.7 99.1 99.9
30/10/2021 19:38:04 92.14 91.98 98.94 93.6 92.8 92.5 99.23 99.5 103.81 100.7 99.1 99.9
30/10/2021 19:38:05 93.47 93.2 98.94 93.6 92.8 92.5 99.41 99.48 103.81 100.7 99.1 99.9
30/10/2021 19:38:06 90.93 93.47 98.94 93.6 92.8 92.5 97.3 99.47 103.81 100.7 99.1 99.9
30/10/2021 19:38:07 93.11 93.01 98.94 93.6 92.8 92.5 98.87 99.32 103.81 100.7 99.1 99.9
30/10/2021 19:38:08 92.68 93.38 98.94 93.6 92.8 92.5 98.3 99.05 103.81 100.7 99.1 99.9
30/10/2021 19:38:09 92.7 93.02 98.94 93.6 92.8 92.5 98.48 99.51 103.81 100.7 99.1 99.9
30/10/2021 19:38:10 91.72 93.3 98.94 93.6 92.8 92.5 97.06 99.19 103.81 100.6 99.1 99.9
30/10/2021 19:38:11 92.09 92.28 98.94 93.6 92.8 92.5 98.23 99.02 103.81 100.6 99.1 99.9
30/10/2021 19:38:12 93.54 93.32 98.94 93.6 92.8 92.5 98.28 98.88 103.81 100.6 99.1 99.9
30/10/2021 19:38:13 93.13 93.47 98.94 93.5 92.8 92.5 96.76 98.6 103.81 100.6 99.1 99.9
30/10/2021 19:38:14 90.92 93.28 98.94 93.5 92.8 92.5 98.89 98.97 103.81 100.6 99.1 99.9
30/10/2021 19:38:15 87.75 92.04 98.94 93.5 92.8 92.5 96.69 98.43 103.81 100.6 99.1 99.9
30/10/2021 19:38:16 90.49 90.55 98.94 93.5 92.8 92.5 96.28 98.55 103.81 100.6 99.1 99.9
30/10/2021 19:38:17 88.56 90.26 98.94 93.4 92.8 92.5 96.99 97.35 103.81 100.6 99.1 99.9
30/10/2021 19:38:18 90.7 91.51 98.94 93.4 92.8 92.5 96.2 97.68 103.81 100.5 99.1 99.9
30/10/2021 19:38:19 91.28 90.8 98.94 93.4 92.8 92.5 97.55 97.27 103.41 100.5 99.1 99.9
30/10/2021 19:38:20 88.19 90.68 98.94 93.4 92.8 92.5 93.03 97.19 102.07 100.5 99.1 99.9
30/10/2021 19:38:21 90.95 91.01 98.94 93.4 92.8 92.5 97.69 97.57 101.99 100.5 99.1 99.9
30/10/2021 19:38:22 92.16 92.95 97.79 93.4 92.8 92.5 93.33 97.23 101.79 100.5 99.1 99.9
30/10/2021 19:38:23 94.07 93.42 96.83 93.4 92.8 92.5 97.98 97.79 100.95 100.4 99.1 99.9
30/10/2021 19:38:24 90.58 93.02 96.83 93.4 92.8 92.5 99.29 98.8 100.95 100.4 99.1 99.9
30/10/2021 19:38:25 92.57 92.86 96.83 93.3 92.8 92.5 96 98.78 100.95 100.4 99.1 99.9
30/10/2021 19:38:26 86.64 91.67 96.83 93.3 92.8 92.5 96.33 98.03 100.95 100.4 99.1 99.9
30/10/2021 19:38:27 90.51 90.72 96.83 93.3 92.8 92.5 96.88 97.69 100.95 100.4 99.1 99.9
30/10/2021 19:38:28 87.48 90.4 96.83 93.3 92.8 92.5 97.49 98.18 100.95 100.4 99.1 99.9
30/10/2021 19:38:29 87.15 88.64 96.14 93.3 92.8 92.5 95.73 97.56 100.95 100.4 99 99.9
30/10/2021 19:38:30 87.67 87.87 95.48 93.3 92.8 92.5 97.61 97.75 100.17 100.3 99 99.9
30/10/2021 19:38:31 89.12 88.73 93.92 93.3 92.8 92.5 91.84 97.03 99.62 100.3 99 99.9
30/10/2021 19:38:32 92.56 91.8 93.47 93.3 92.8 92.5 98.26 97.52 99.6 100.3 99 99.9
30/10/2021 19:38:33 92.08 92.19 93.47 93.2 92.8 92.5 97.79 98.32 99.51 100.3 99 99.9
30/10/2021 19:38:34 93.28 93.02 93.47 93.2 92.8 92.5 97.7 98.38 99.51 100.3 99 99.9
30/10/2021 19:38:35 94.57 94.13 94.13 93.3 92.8 92.5 98.72 99.3 99.51 100.3 99 99.9
30/10/2021 19:38:36 95.26 95.36 95.36 93.3 92.8 92.5 100.76 100.14 100.14 100.3 99 99.8
30/10/2021 19:38:37 92.3 94.74 95.36 93.2 92.8 92.5 98.45 99.95 100.14 100.3 99 99.8
30/10/2021 19:38:38 92.99 93.69 95.36 93.2 92.8 92.5 98.72 100.29 100.29 100.3 99 99.8
30/10/2021 19:38:39 93.25 93.57 95.36 93.2 92.8 92.5 100.82 100.39 100.39 100.2 99.1 99.8
30/10/2021 19:38:40 93.11 93.37 95.36 93.2 92.8 92.5 99.28 100.04 100.39 100.2 99.1 99.8
30/10/2021 19:38:41 92.27 93.2 95.36 93.2 92.8 92.5 97.9 100.21 100.39 100.2 99.1 99.8
30/10/2021 19:38:42 92.24 92.78 95.36 93.2 92.8 92.5 99.98 99.86 100.39 100.2 99.1 99.8
30/10/2021 19:38:43 95.25 94.54 95.36 93.2 92.8 92.5 99.89 100.13 100.39 100.2 99.1 99.8
30/10/2021 19:38:44 95.15 95.13 95.36 93.2 92.8 92.5 100.71 100.66 100.66 100.2 99.1 99.8
30/10/2021 19:38:45 93.51 94.97 95.36 93.2 92.8 92.5 99.59 100.83 100.83 100.2 99.1 99.8
30/10/2021 19:38:46 85.05 94.03 95.36 93.2 92.8 92.5 86.07 99.92 100.83 100.2 99.1 99.8
30/10/2021 19:38:47 87.27 90.41 95.36 93.2 92.8 92.5 88.3 95.89 100.83 100.1 99.1 99.8
30/10/2021 19:38:48 86.41 88.93 95.36 93.2 92.8 92.5 95.78 95.53 100.83 100.1 99 99.8
30/10/2021 19:38:49 90.28 89.55 95.36 93.2 92.8 92.5 98.15 97.73 100.83 100.1 99 99.8
30/10/2021 19:38:50 92.68 91.62 95.36 93.2 92.8 92.5 98.08 98.14 100.83 100.1 99 99.8
30/10/2021 19:38:51 92.14 92.08 95.36 93.2 92.8 92.5 97.64 98.19 100.83 100.1 99 99.8
30/10/2021 19:38:52 92.3 92.39 95.36 93.2 92.8 92.5 98.81 98.58 100.83 100.1 99 99.8
30/10/2021 19:38:53 93.89 93.82 95.36 93.2 92.8 92.5 97.92 98.72 100.83 100.1 99 99.8
30/10/2021 19:38:54 92.38 93.26 95.36 93.2 92.8 92.5 97.13 98.58 100.83 100 99 99.8
30/10/2021 19:38:55 93.28 93.22 95.36 93.1 92.8 92.5 99.12 98.68 100.83 100 99 99.8
30/10/2021 19:38:56 94.84 94.73 95.36 93.2 92.8 92.5 98.59 98.78 100.83 100 99 99.8
30/10/2021 19:38:57 95.03 94.91 95.36 93.2 92.8 92.5 98.77 98.95 100.83 100 99 99.8
30/10/2021 19:38:58 92.62 94.98 95.36 93.1 92.8 92.5 98.7 99.09 100.83 100 99 99.8
30/10/2021 19:38:59 92.75 93.35 95.36 93.1 92.8 92.5 99.04 99.4 100.83 100 99 99.8
30/10/2021 19:39:00 91.38 93.18 95.36 93.1 92.8 92.5 98.21 99.6 100.83 99.9 99 99.8
30/10/2021 19:39:01 92.89 93.14 95.36 93.1 92.8 92.5 98.12 98.73 100.83 99.9 99 99.8
30/10/2021 19:39:02 91.49 92.8 95.36 93 92.8 92.5 98.54 98.47 100.83 99.9 99 99.8
30/10/2021 19:39:03 91.06 92.06 95.36 93 92.8 92.5 96.97 98.47 100.83 99.9 99 99.8
30/10/2021 19:39:04 95.71 94.44 95.36 93 92.8 92.5 99.05 99.12 100.83 99.9 99 99.8
30/10/2021 19:39:05 94.6 95.25 95.36 93 92.8 92.5 99.24 99.31 100.83 99.9 99 99.8
30/10/2021 19:39:06 94.49 94.47 95.25 93 92.8 92.5 98.73 98.94 100.83 99.9 99 99.8
30/10/2021 19:39:07 94.45 94.69 95.25 93 92.8 92.5 98.32 99.01 100.83 99.8 99 99.8
30/10/2021 19:39:08 92.95 94.81 95.25 93 92.8 92.5 97.86 98.85 100.83 99.8 99 99.8
30/10/2021 19:39:09 92.57 93.97 95.25 93 92.8 92.5 98.12 98.47 100.83 99.8 99 99.8
30/10/2021 19:39:10 92.41 92.92 95.25 93 92.8 92.5 98.63 98.78 100.83 99.8 99 99.8
30/10/2021 19:39:11 92.65 93.09 95.25 93 92.8 92.5 98.81 99.01 100.83 99.8 99 99.8
30/10/2021 19:39:12 92.11 92.69 95.25 93 92.8 92.5 99.26 99.2 100.83 99.8 99.1 99.8
30/10/2021 19:39:13 92.68 92.84 95.25 93 92.8 92.5 96.96 99.19 100.83 99.8 99 99.8
30/10/2021 19:39:14 94.76 94.3 95.25 93 92.8 92.5 97.31 98.12 100.83 99.7 99 99.8
30/10/2021 19:39:15 95.3 95.39 95.39 93 92.8 92.5 99.25 98.95 99.92 99.7 99 99.8
30/10/2021 19:39:16 94.71 95.57 95.57 93 92.8 92.5 97.5 98.99 99.6 99.7 99 99.8
30/10/2021 19:39:17 96.2 96.47 96.47 93 92.8 92.5 98.81 98.85 99.6 99.7 99 99.8
30/10/2021 19:39:18 92.73 95.34 96.47 93 92.8 92.5 97.81 98.72 99.6 99.7 99 99.8
30/10/2021 19:39:19 94.9 94.98 96.47 93 92.8 92.5 97.93 98.56 99.6 99.7 99 99.8
30/10/2021 19:39:20 89.72 94.76 96.47 93 92.8 92.5 97.11 98.47 99.6 99.7 99 99.8
30/10/2021 19:39:21 93.86 93.61 96.47 93 92.8 92.5 98.02 98.18 99.6 99.6 99 99.7
30/10/2021 19:39:22 92.16 93.54 96.47 93 92.8 92.5 98.54 98.58 99.6 99.6 99 99.7
30/10/2021 19:39:23 94.14 93.82 96.47 93 92.8 92.5 97.4 98.48 99.6 99.6 99 99.7
30/10/2021 19:39:24 93.93 93.85 96.47 93 92.8 92.5 98.14 98.67 99.6 99.6 99 99.7
30/10/2021 19:39:25 92.53 94.31 96.47 93 92.8 92.5 98.85 98.82 99.6 99.6 99 99.7
30/10/2021 19:39:26 94.07 93.96 96.47 93 92.8 92.5 97.79 98.49 99.6 99.5 99 99.7
30/10/2021 19:39:27 91.54 93.97 96.47 93 92.8 92.5 96.96 98.67 99.6 99.5 99 99.7
30/10/2021 19:39:28 96.08 95.05 96.47 93 92.9 92.5 99.2 98.67 99.6 99.5 99 99.7
30/10/2021 19:39:29 93.72 95.01 96.47 93 92.9 92.5 98.17 98.71 99.6 99.5 99 99.7
30/10/2021 19:39:30 92.91 94.11 96.47 93 92.9 92.5 98.18 98.83 99.31 99.5 99 99.7
30/10/2021 19:39:31 93.48 93.99 96.47 93 92.9 92.5 97.87 98.88 99.31 99.5 99 99.7
30/10/2021 19:39:32 92.36 93.63 96.47 93 92.9 92.5 99.72 99.35 99.35 99.5 99.1 99.7
30/10/2021 19:39:33 93.02 93.34 96.47 93 92.9 92.5 98.46 99.14 99.35 99.4 99.1 99.7
30/10/2021 19:39:34 94.84 94.4 96.47 93 92.9 92.5 98.87 98.95 99.35 99.4 99.1 99.7
30/10/2021 19:39:35 92.45 94.34 96.47 93 92.9 92.5 98.6 99.2 99.35 99.4 99.1 99.7
30/10/2021 19:39:36 92.88 93.47 96.47 93 92.9 92.5 98.18 98.84 99.35 99.4 99.1 99.7
30/10/2021 19:39:37 96.07 95.26 96.47 93 92.9 92.5 98.84 98.9 99.35 99.4 99.1 99.7
30/10/2021 19:39:38 95.71 95.69 96.47 93 92.9 92.5 99.12 99.11 99.35 99.4 99.1 99.7
30/10/2021 19:39:39 94.74 95.69 96.47 93 92.9 92.5 98.95 99.13 99.35 99.4 99.1 99.7
30/10/2021 19:39:40 94.17 95.34 96.47 93 92.9 92.5 98.88 99.4 99.4 99.3 99.1 99.7
30/10/2021 19:39:41 94.99 94.9 96.47 93 92.9 92.5 98.35 99.28 99.4 99.3 99.1 99.7
30/10/2021 19:39:42 93.42 94.71 96.47 93 92.9 92.5 98.22 98.96 99.4 99.3 99.1 99.7
30/10/2021 19:39:43 94.68 94.49 96.47 93 92.9 92.5 97.55 98.37 99.4 99.3 99.1 99.7
30/10/2021 19:39:44 94.79 95.21 96.47 93 92.9 92.5 100.17 99.6 99.6 99.3 99.1 99.7
30/10/2021 19:39:45 98.68 98.09 98.09 93 92.9 92.5 100.47 100.58 100.58 99.3 99.1 99.7
30/10/2021 19:39:46 93.77 97.81 98.09 93 92.9 92.5 95.46 100.19 100.58 99.3 99.1 99.7
30/10/2021 19:39:47 92.62 95.78 98.09 93 92.9 92.5 98.12 98.39 100.58 99.3 99.1 99.7
30/10/2021 19:39:48 93.32 94.36 98.09 93 92.9 92.5 98.72 98.93 100.58 99.2 99.1 99.7
30/10/2021 19:39:49 92.33 93.87 98.09 93 92.9 92.5 98.43 98.74 100.58 99.2 99.1 99.7
30/10/2021 19:39:50 93.61 93.62 98.09 93 92.9 92.5 99.44 99.42 100.58 99.2 99.1 99.7
30/10/2021 19:39:51 92.17 93.74 98.09 93 92.9 92.5 99.49 99.62 100.58 99.2 99.1 99.7
30/10/2021 19:39:52 92.97 93.26 98.09 93 92.9 92.5 98.16 99.27 100.58 99.2 99.1 99.7
30/10/2021 19:39:53 94.98 94.53 98.09 93 92.9 92.5 98.35 98.93 100.58 99.1 99.1 99.7
30/10/2021 19:39:54 92.94 94.51 98.09 93 93 92.5 98.08 99.02 100.58 99.1 99.1 99.7
30/10/2021 19:39:55 95.21 94.99 98.09 93 93 92.5 99.85 99.36 100.58 99.1 99.1 99.7
30/10/2021 19:39:56 94.39 96.06 98.09 93 93 92.5 99.13 99.67 100.58 99.1 99.1 99.7
30/10/2021 19:39:57 93.34 94.27 98.09 92.9 93 92.5 97.48 99.15 100.58 99.1 99.1 99.7
30/10/2021 19:39:58 92.02 93.7 98.09 92.9 93 92.5 98.29 98.88 100.58 99.1 99.1 99.7
30/10/2021 19:39:59 91.67 92.96 98.09 92.9 93 92.5 98.69 98.86 100.58 99.1 99.1 99.7
30/10/2021 19:40:00 91.07 91.95 98.09 92.9 93 92.5 97.59 98.91 100.58 99.1 99.1 99.7
30/10/2021 19:40:01 92.05 91.88 98.09 92.9 93 92.5 99.11 98.85 100.58 99 99.1 99.7
30/10/2021 19:40:02 93.15 92.8 98.09 92.9 93 92.5 99.02 99.05 100.58 99 99.1 99.7
30/10/2021 19:40:03 92.49 92.72 98.09 92.9 93 92.5 98.05 99.08 100.58 99 99.1 99.7
30/10/2021 19:40:04 92.44 92.81 98.09 92.9 93 92.5 98.08 99.15 100.58 99 99.1 99.7
30/10/2021 19:40:05 89.93 92.63 98.09 92.9 93 92.5 98.09 98.53 100.58 99 99.1 99.7
30/10/2021 19:40:06 91.07 91.56 98.09 92.9 93 92.5 97.46 98.03 100.58 99 99.1 99.6
30/10/2021 19:40:07 95.09 94.16 98.09 92.9 93 92.5 98.64 98.53 100.58 99 99.1 99.6
30/10/2021 19:40:08 94.41 94.52 98.09 92.9 93 92.5 98.32 98.85 100.58 98.9 99.1 99.6
30/10/2021 19:40:09 94.61 94.57 98.09 92.9 93 92.5 98.59 98.89 100.58 98.9 99.1 99.6
30/10/2021 19:40:10 94.53 94.9 98.09 92.9 93 92.5 98.5 98.84 100.58 98.9 99.1 99.6
30/10/2021 19:40:11 96.01 95.83 98.09 92.9 93 92.5 98.79 98.95 100.58 98.9 99.1 99.6
30/10/2021 19:40:12 94.81 95.94 98.09 92.9 93 92.5 99.39 99.28 100.58 98.9 99.1 99.6
30/10/2021 19:40:13 95.91 95.95 98.09 92.9 93 92.5 99.61 99.87 100.58 98.9 99.1 99.6
30/10/2021 19:40:14 94.31 95.86 98.09 92.9 93 92.5 99.26 99.91 100.58 98.8 99.2 99.6
30/10/2021 19:40:15 93.43 94.75 97.81 92.9 93 92.5 98 99.27 100.19 98.8 99.2 99.6
30/10/2021 19:40:16 93.72 94.36 96.06 92.9 93 92.5 98.14 98.74 99.91 98.8 99.2 99.6
30/10/2021 19:40:17 95 94.8 96.06 92.9 93 92.5 98.7 98.87 99.91 98.8 99.2 99.6
30/10/2021 19:40:18 94.37 95.38 96.06 92.9 93 92.5 98.68 99.31 99.91 98.8 99.2 99.6
30/10/2021 19:40:19 92.93 94.28 96.06 92.9 93 92.5 97.33 98.6 99.91 98.8 99.2 99.6
30/10/2021 19:40:20 94.23 94.15 96.06 92.9 93 92.5 97.95 98.36 99.91 98.8 99.2 99.6
30/10/2021 19:40:21 94.26 94.27 96.06 92.9 93 92.5 97.89 98.44 99.91 98.8 99.2 99.6
30/10/2021 19:40:22 92.42 94.49 96.06 92.9 93 92.5 98.58 98.49 99.91 98.8 99.2 99.6
30/10/2021 19:40:23 94.82 94.33 96.06 92.9 93 92.5 97.9 98.51 99.91 98.8 99.2 99.6
30/10/2021 19:40:24 92.58 94.23 96.06 93 93.1 92.5 98.44 98.9 99.91 98.8 99.2 99.6
30/10/2021 19:40:25 95.32 95 96.06 93 93.1 92.5 99.65 99.34 99.91 98.8 99.2 99.6
30/10/2021 19:40:26 91.41 94.95 95.95 93 93.1 92.5 98.18 99.27 99.91 98.8 99.2 99.6
30/10/2021 19:40:27 93.11 93.35 95.95 93 93.1 92.5 98.42 98.97 99.91 98.8 99.2 99.6
30/10/2021 19:40:28 93.2 93.41 95.95 93 93.1 92.5 98.04 98.69 99.91 98.8 99.2 99.6
30/10/2021 19:40:29 95.27 94.77 95.95 93 93.1 92.5 98.87 99.05 99.91 98.8 99.2 99.6
30/10/2021 19:40:30 90.22 94.59 95.95 93 93.1 92.5 98.03 99.21 99.91 98.8 99.2 99.6
30/10/2021 19:40:31 92.81 92.8 95.95 93 93.1 92.5 97.51 98.52 99.91 98.8 99.2 99.6
30/10/2021 19:40:32 91.56 93.07 95.95 93 93.1 92.5 99.12 98.78 99.91 98.8 99.2 99.6
30/10/2021 19:40:33 92.95 92.75 95.95 93 93.1 92.5 98.04 98.94 99.91 98.8 99.2 99.6
30/10/2021 19:40:34 89.38 92.58 95.95 93 93.1 92.5 96.99 98.93 99.91 98.8 99.2 99.6
30/10/2021 19:40:35 92.98 92.49 95.95 93 93.1 92.5 99.77 98.97 99.91 98.8 99.2 99.6
30/10/2021 19:40:36 93.5 93.39 95.95 93 93.1 92.5 99.26 99.55 99.91 98.8 99.2 99.6
30/10/2021 19:40:37 93.6 93.76 95.95 93 93.1 92.5 98.55 99.42 99.91 98.9 99.2 99.6
30/10/2021 19:40:38 93.06 93.81 95.95 93 93.1 92.5 97.55 98.65 99.91 98.9 99.2 99.6
30/10/2021 19:40:39 91.46 93.15 95.95 93 93 92.5 98.15 98.62 99.91 98.9 99.2 99.6
30/10/2021 19:40:40 91.5 92.09 95.95 93 93 92.5 98.13 98.56 99.91 98.9 99.2 99.6
30/10/2021 19:40:41 93.15 93.19 95.95 93 93 92.5 97.97 98.74 99.91 98.9 99.2 99.6
30/10/2021 19:40:42 93.89 93.51 95.95 93.1 93 92.5 98.85 98.62 99.91 98.9 99.2 99.6
30/10/2021 19:40:43 95.17 94.59 95.86 93.1 93 92.5 98.43 98.82 99.91 98.9 99.2 99.6
30/10/2021 19:40:44 95.06 95.19 95.38 93.1 93 92.5 98.68 99.29 99.55 98.9 99.2 99.6
30/10/2021 19:40:45 96.41 96.47 96.47 93.1 93.1 92.5 100.28 99.99 99.99 98.9 99.2 99.6
30/10/2021 19:40:46 91 96.13 96.47 93.1 93.1 92.5 98.18 99.64 99.99 98.9 99.2 99.6
30/10/2021 19:40:47 94.27 94.34 96.47 93.1 93.1 92.5 99.55 99.52 99.99 98.9 99.2 99.6
30/10/2021 19:40:48 93.42 93.96 96.47 93.1 93.1 92.5 98.82 99.45 99.99 99 99.2 99.6
30/10/2021 19:40:49 94.52 94.56 96.47 93.2 93.1 92.5 99.63 99.7 99.99 99 99.2 99.6
30/10/2021 19:40:50 92.2 94.15 96.47 93.2 93.1 92.5 98.65 99.88 99.99 99 99.2 99.6
30/10/2021 19:40:51 92.86 93.12 96.47 93.2 93.1 92.5 97.56 99.08 99.99 99 99.2 99.6
30/10/2021 19:40:52 93.69 93.85 96.47 93.2 93.1 92.5 99.39 99.09 99.99 99 99.2 99.6
30/10/2021 19:40:53 95.17 94.71 96.47 93.2 93.1 92.5 98.37 99.12 99.99 99 99.2 99.6
30/10/2021 19:40:54 93.74 94.57 96.47 93.2 93.1 92.5 98.75 99.25 99.99 99 99.2 99.6
30/10/2021 19:40:55 92.22 93.84 96.47 93.2 93.1 92.5 98.99 99.06 99.99 99 99.2 99.6
30/10/2021 19:40:56 93.11 93.42 96.47 93.2 93.1 92.5 97.51 98.81 99.99 99 99.2 99.5
30/10/2021 19:40:57 93.54 93.74 96.47 93.2 93.1 92.5 97.78 98.12 99.99 99 99.2 99.5
30/10/2021 19:40:58 93.51 94.02 96.47 93.2 93.1 92.5 98.07 98.7 99.99 99 99.2 99.5
30/10/2021 19:40:59 91.53 93.48 96.47 93.2 93.1 92.5 97.23 98.15 99.99 99 99.2 99.5
30/10/2021 19:41:00 92.81 93.13 96.47 93.2 93.1 92.5 96.74 98.46 99.99 99 99.2 99.5
30/10/2021 19:41:01 92 93.29 96.47 93.2 93.1 92.5 97.01 97.73 99.99 99 99.2 99.5
30/10/2021 19:41:02 90.36 92.25 96.47 93.2 93.1 92.5 98.85 98.25 99.99 99 99.2 99.5
30/10/2021 19:41:03 92.27 91.96 96.47 93.2 93.1 92.5 97.23 98.28 99.99 99 99.2 99.5
30/10/2021 19:41:04 91 91.97 96.47 93.2 93.1 92.5 98.83 98.92 99.99 99 99.2 99.5
30/10/2021 19:41:05 92.67 92.79 96.47 93.2 93.1 92.5 99.46 99.15 99.99 99 99.2 99.5
30/10/2021 19:41:06 91.83 92.24 96.47 93.2 93.1 92.5 96.87 99.3 99.99 99 99.2 99.5
30/10/2021 19:41:07 93.35 93.22 96.47 93.2 93.1 92.5 98.79 98.81 99.99 98.9 99.2 99.5
30/10/2021 19:41:08 93.82 93.77 96.47 93.2 93.1 92.5 98.64 99.05 99.99 98.9 99.2 99.5
30/10/2021 19:41:09 93.79 93.71 96.47 93.2 93.1 92.5 98.33 98.69 99.99 98.9 99.2 99.5
30/10/2021 19:41:10 92.6 93.82 96.47 93.2 93.1 92.5 98.92 99.04 99.99 98.9 99.2 99.5
30/10/2021 19:41:11 92.12 93.02 96.47 93.2 93.1 92.5 97.22 98.82 99.99 98.9 99.2 99.5
30/10/2021 19:41:12 91.69 92.63 96.47 93.2 93.1 92.5 98.83 98.58 99.99 98.9 99.2 99.5
30/10/2021 19:41:13 89.77 91.85 96.47 93.2 93.1 92.5 97.27 98.71 99.99 98.9 99.2 99.5
30/10/2021 19:41:14 91.49 91.44 96.47 93.1 93.1 92.5 97.15 98.4 99.99 98.9 99.2 99.5
30/10/2021 19:41:15 92.76 92.86 96.13 93.1 93.1 92.5 99.68 99 99.88 98.9 99.2 99.5
30/10/2021 19:41:16 94 93.49 94.71 93.2 93.1 92.5 98.25 99.01 99.88 98.9 99.2 99.5
30/10/2021 19:41:17 92.3 93.63 94.71 93.2 93.1 92.5 97.89 99.09 99.88 98.9 99.2 99.5
30/10/2021 19:41:18 92.03 92.62 94.71 93.2 93.1 92.5 97.68 98.72 99.88 98.9 99.2 99.5
30/10/2021 19:41:19 92.26 92.54 94.71 93.2 93.1 92.5 98.86 98.52 99.88 98.9 99.2 99.5
30/10/2021 19:41:20 95.05 94.73 94.73 93.2 93.1 92.5 98.75 99.12 99.3 98.8 99.2 99.5
30/10/2021 19:41:21 91.93 93.69 94.73 93.2 93.1 92.5 97.96 98.9 99.3 98.8 99.2 99.5
30/10/2021 19:41:22 91.07 92.63 94.73 93.2 93.1 92.5 97.22 98.07 99.3 98.8 99.2 99.5
30/10/2021 19:41:23 91.08 91.92 94.73 93.2 93.1 92.5 96.12 97.72 99.3 98.8 99.2 99.5
30/10/2021 19:41:24 92.2 92.18 94.73 93.2 93.1 92.5 98.5 98.29 99.3 98.8 99.2 99.5
30/10/2021 19:41:25 91.83 92.05 94.73 93.2 93.1 92.5 97.71 98.58 99.3 98.8 99.2 99.5
30/10/2021 19:41:26 90.59 91.77 94.73 93.2 93.1 92.5 98.2 98.47 99.3 98.8 99.2 99.5
30/10/2021 19:41:27 90.42 91.17 94.73 93.2 93.1 92.5 97.86 98.52 99.3 98.8 99.2 99.5
30/10/2021 19:41:28 93.62 93.14 94.73 93.2 93.1 92.5 99.73 99.36 99.36 98.8 99.2 99.5
30/10/2021 19:41:29 92.41 92.84 94.73 93.2 93.1 92.5 96.7 99.12 99.36 98.8 99.2 99.5
30/10/2021 19:41:30 93.42 93.15 94.73 93.2 93.1 92.5 97.89 98.35 99.36 98.8 99.2 99.5
30/10/2021 19:41:31 93.83 93.62 94.73 93.2 93.1 92.5 97.37 98.34 99.36 98.8 99.2 99.5
30/10/2021 19:41:32 93.5 93.79 94.73 93.2 93.1 92.5 98.83 98.6 99.36 98.8 99.2 99.5
30/10/2021 19:41:33 94.27 94.38 94.73 93.2 93.1 92.5 99.17 99.09 99.36 98.8 99.2 99.5
30/10/2021 19:41:34 92.51 94.1 94.73 93.2 93.1 92.5 96.84 99.08 99.36 98.8 99.2 99.5
30/10/2021 19:41:35 92.21 93.3 94.73 93.2 93.1 92.5 98.3 98.36 99.36 98.8 99.2 99.5
30/10/2021 19:41:36 92.87 92.98 94.73 93.2 93.1 92.5 97.46 98.17 99.36 98.8 99.2 99.5
30/10/2021 19:41:37 95.45 94.84 94.84 93.2 93.1 92.5 99.17 98.82 99.36 98.8 99.2 99.5
30/10/2021 19:41:38 94.39 95.24 95.24 93.2 93.1 92.5 99.49 99.63 99.63 98.8 99.2 99.5
30/10/2021 19:41:39 91.25 94.17 95.24 93.2 93.1 92.5 99.01 99.63 99.63 98.8 99.2 99.5
30/10/2021 19:41:40 93.76 93.53 95.24 93.2 93.1 92.6 99.09 99.72 99.72 98.8 99.2 99.5
30/10/2021 19:41:41 93.34 93.43 95.24 93.2 93.1 92.6 98.53 99.27 99.72 98.8 99.2 99.5
30/10/2021 19:41:42 95.85 95.38 95.38 93.3 93.1 92.6 99.72 99.84 99.84 98.8 99.2 99.5
30/10/2021 19:41:43 91.36 94.81 95.38 93.3 93.1 92.6 96.36 99.28 99.84 98.8 99.2 99.5
30/10/2021 19:41:44 92.68 93.06 95.38 93.3 93.1 92.6 97.49 98.51 99.84 98.8 99.2 99.5
30/10/2021 19:41:45 94.42 94.35 95.38 93.3 93.1 92.6 99.21 98.78 99.84 98.8 99.2 99.5
30/10/2021 19:41:46 94.27 94.75 95.38 93.3 93.1 92.6 97.68 98.72 99.84 98.8 99.2 99.5
30/10/2021 19:41:47 94.02 94.49 95.38 93.3 93.1 92.6 97.62 98.45 99.84 98.8 99.2 99.5
30/10/2021 19:41:48 92.95 93.97 95.38 93.3 93.1 92.6 97.57 98.27 99.84 98.8 99.2 99.4
30/10/2021 19:41:49 93.98 94.04 95.38 93.3 93.1 92.6 99.4 98.85 99.84 98.8 99.2 99.4
30/10/2021 19:41:50 94.3 94.45 95.38 93.3 93.1 92.6 99.27 99.49 99.84 98.8 99.2 99.4
30/10/2021 19:41:51 93.7 94.71 95.38 93.3 93.1 92.6 98.76 99.61 99.84 98.8 99.2 99.4
30/10/2021 19:41:52 90.58 93.53 95.38 93.3 93.1 92.6 97.6 98.71 99.84 98.8 99.2 99.4
30/10/2021 19:41:53 91.67 92.25 95.38 93.3 93.1 92.6 96.31 98.29 99.84 98.8 99.2 99.4
30/10/2021 19:41:54 90.51 91.76 95.38 93.3 93.1 92.6 98.46 98.29 99.84 98.8 99.2 99.4
30/10/2021 19:41:55 93.23 92.67 95.38 93.3 93.1 92.6 99.3 99.21 99.84 98.8 99.2 99.4
30/10/2021 19:41:56 93.28 93.31 95.38 93.3 93.1 92.6 97.82 99.06 99.84 98.8 99.2 99.4
30/10/2021 19:41:57 93.16 93.41 95.38 93.3 93.1 92.6 97.07 98.59 99.84 98.8 99.2 99.4
30/10/2021 19:41:58 93.93 94 95.38 93.3 93.1 92.6 98.67 98.6 99.84 98.7 99.2 99.4
30/10/2021 19:41:59 92.08 93.52 95.38 93.3 93.1 92.6 97.98 98.33 99.84 98.7 99.2 99.4
30/10/2021 19:42:00 93.96 93.66 95.38 93.3 93.1 92.6 97.97 98.35 99.84 98.7 99.2 99.4
30/10/2021 19:42:01 92.58 93.69 95.38 93.3 93.1 92.6 98.35 98.65 99.84 98.8 99.2 99.4
30/10/2021 19:42:02 93.22 93.44 95.38 93.3 93.1 92.6 97.44 98.28 99.84 98.7 99.2 99.4
30/10/2021 19:42:03 94.11 94.29 95.38 93.3 93.1 92.6 99.13 98.8 99.84 98.7 99.2 99.4
30/10/2021 19:42:04 91.99 94.14 95.38 93.3 93.1 92.6 97.43 99.08 99.84 98.7 99.2 99.4
30/10/2021 19:42:05 87.71 92.71 95.38 93.3 93.1 92.6 90.29 97.81 99.84 98.7 99.2 99.4
30/10/2021 19:42:06 84.08 90.22 95.38 93.3 93.1 92.6 85.23 94.59 99.84 98.7 99.2 99.4
30/10/2021 19:42:07 80.75 87.43 95.38 93.3 93.1 92.6 83.06 91.08 99.84 98.7 99.2 99.4
30/10/2021 19:42:08 86.93 86.48 95.38 93.3 93.1 92.6 87.69 87.98 99.84 98.7 99.2 99.4
30/10/2021 19:42:09 86.82 86.98 95.38 93.3 93.1 92.6 87.47 88.08 99.84 98.7 99.2 99.4
30/10/2021 19:42:10 85.55 87.48 95.38 93.3 93.1 92.6 86.39 88.01 99.84 98.6 99.2 99.4
30/10/2021 19:42:11 83.71 85.72 95.38 93.2 93.1 92.5 88.03 88.31 99.84 98.6 99.2 99.4
30/10/2021 19:42:12 85.95 85.76 94.81 93.2 93.1 92.5 99.43 97.75 99.61 98.6 99.2 99.4
30/10/2021 19:42:13 91.78 91.06 94.75 93.2 93.1 92.5 99.67 99.39 99.61 98.6 99.3 99.4
30/10/2021 19:42:14 92.66 92.2 94.75 93.2 93.1 92.5 98.89 100.25 100.25 98.6 99.3 99.4
30/10/2021 19:42:15 91.47 92.12 94.75 93.2 93.1 92.5 99.91 99.69 100.25 98.6 99.3 99.4
30/10/2021 19:42:16 89.27 91.6 94.71 93.2 93.1 92.5 97.93 99.5 100.25 98.6 99.3 99.4
30/10/2021 19:42:17 90.76 90.86 94.71 93.2 93.1 92.5 98.21 99.5 100.25 98.6 99.3 99.4
30/10/2021 19:42:18 90.93 91.34 94.71 93.2 93.1 92.5 97.68 98.47 100.25 98.6 99.3 99.4
30/10/2021 19:42:19 90.6 91.24 94.71 93.2 93.1 92.5 99.21 99.28 100.25 98.6 99.3 99.4
30/10/2021 19:42:20 87.41 90.69 94.71 93.2 93.1 92.5 97.6 99.06 100.25 98.6 99.3 99.4
30/10/2021 19:42:21 90.72 90.25 94.29 93.2 93.1 92.5 101.04 100.42 100.42 98.6 99.3 99.4
30/10/2021 19:42:22 88.96 90.67 94.29 93.2 93.1 92.5 98.51 100.41 100.42 98.6 99.3 99.4
30/10/2021 19:42:23 89.43 89.42 94.29 93.2 93.1 92.5 99.84 100.08 100.42 98.6 99.3 99.4
30/10/2021 19:42:24 85.69 89.29 94.29 93.1 93.1 92.5 96.41 99.64 100.42 98.5 99.3 99.4
30/10/2021 19:42:25 84.75 87.3 94.29 93.1 93.1 92.5 94.36 97.92 100.42 98.5 99.3 99.4
30/10/2021 19:42:26 88.36 87.95 94.29 93.1 93.1 92.5 92.65 96.08 100.42 98.5 99.3 99.3
30/10/2021 19:42:27 86.44 88.05 94.29 93.1 93.1 92.5 90.89 94.32 100.42 98.5 99.3 99.3
30/10/2021 19:42:28 89.7 88.95 94.29 93.1 93.1 92.5 93.84 93.6 100.42 98.5 99.3 99.3
30/10/2021 19:42:29 84.06 88.8 94.29 93.1 93.1 92.5 87.86 93.51 100.42 98.5 99.3 99.3
30/10/2021 19:42:30 86.07 86.52 94.29 93.1 93.1 92.5 88.41 90.73 100.42 98.5 99.3 99.3
30/10/2021 19:42:31 86.16 87.1 94.29 93 93.1 92.5 88.73 89.82 100.42 98.4 99.3 99.3
30/10/2021 19:42:32 85.35 86.31 94.29 93 93.1 92.5 90.54 89.96 100.42 98.4 99.3 99.3
30/10/2021 19:42:33 86.5 86.18 94.14 93 93.1 92.5 89.94 90.31 100.42 98.4 99.2 99.3
30/10/2021 19:42:34 89.16 88.55 92.71 93 93.1 92.5 90.25 90.39 100.42 98.4 99.2 99.3
30/10/2021 19:42:35 90.61 90.19 92.2 93 93.1 92.5 92.34 91.99 100.42 98.4 99.2 99.3
30/10/2021 19:42:36 88.12 90.02 92.2 93 93.1 92.5 89.78 91.7 100.42 98.3 99.2 99.3
30/10/2021 19:42:37 86.51 89.01 92.2 93 93.1 92.5 87.89 90.65 100.42 98.3 99.2 99.3
30/10/2021 19:42:38 85.7 87.41 92.2 93 93.1 92.5 89.28 89.4 100.42 98.3 99.2 99.3
30/10/2021 19:42:39 83.13 86.35 92.2 92.9 93.1 92.5 90.05 90 100.42 98.3 99.2 99.3
30/10/2021 19:42:40 87.06 86.63 92.2 92.9 93.1 92.5 90.39 90.44 100.42 98.3 99.2 99.3
30/10/2021 19:42:41 89.44 88.73 92.2 92.9 93.1 92.5 91.61 91.33 100.42 98.3 99.2 99.3
30/10/2021 19:42:42 87.54 89.06 92.2 92.9 93 92.5 91.27 92.38 100.42 98.2 99.2 99.3
30/10/2021 19:42:43 82.57 87.77 92.2 92.9 93 92.5 88.07 90.91 100.42 98.2 99.2 99.3
30/10/2021 19:42:44 88.72 87.89 92.12 92.9 93 92.5 90.35 90.21 100.42 98.2 99.2 99.3
30/10/2021 19:42:45 86.9 88.18 91.6 92.9 93 92.5 90.94 91.09 100.42 98.1 99.2 99.3
30/10/2021 19:42:46 87.9 88.05 91.34 92.9 93 92.5 90.32 90.75 100.42 98.1 99.2 99.3
30/10/2021 19:42:47 89.06 88.69 91.34 92.9 93 92.5 90.56 90.73 100.42 98.1 99.2 99.3
30/10/2021 19:42:48 89.69 89.75 91.24 92.9 93 92.5 90.91 91.01 100.42 98.1 99.2 99.3
30/10/2021 19:42:49 89.28 89.68 90.69 92.8 93 92.5 92.03 91.68 100.42 98 99.2 99.3
30/10/2021 19:42:50 89.52 89.52 90.67 92.8 93 92.5 91.41 91.6 100.42 98 99.2 99.3
30/10/2021 19:42:51 86.59 89.52 90.67 92.8 93 92.5 98.32 97.37 100.41 98 99.2 99.3
30/10/2021 19:42:52 87.89 88.07 90.19 92.7 93 92.5 101.57 100.5 100.5 98 99.2 99.3
30/10/2021 19:42:53 88.99 88.76 90.19 92.7 93 92.5 101.91 101.69 101.69 98 99.2 99.3
30/10/2021 19:42:54 90.38 90.08 90.19 92.7 93 92.5 98.74 101.53 101.69 98 99.2 99.3
30/10/2021 19:42:55 90.78 90.96 90.96 92.7 93 92.5 98.76 100.85 101.69 98 99.2 99.3
30/10/2021 19:42:56 88.98 90.33 90.96 92.7 93 92.5 98.1 99.15 101.69 98 99.2 99.3
30/10/2021 19:42:57 92.39 92.15 92.15 92.7 93 92.6 100.3 100.27 101.69 98 99.2 99.3
30/10/2021 19:42:58 91.99 91.97 92.15 92.7 93 92.6 101.91 101.76 101.76 98 99.2 99.3
30/10/2021 19:42:59 91.41 92.17 92.17 92.7 93 92.6 99.23 101 101.76 98 99.2 99.3
30/10/2021 19:43:00 91.54 91.99 92.17 92.6 93 92.6 99.83 100.85 101.76 98 99.2 99.3
30/10/2021 19:43:01 91.51 91.96 92.17 92.6 93 92.6 101.54 101.03 101.76 98 99.2 99.3
30/10/2021 19:43:02 91.48 91.67 92.17 92.6 93 92.6 98.28 100.83 101.76 98 99.2 99.3
30/10/2021 19:43:03 93.55 93.2 93.2 92.6 93 92.6 99.71 100.02 101.76 98 99.2 99.4
30/10/2021 19:43:04 91.38 92.51 93.2 92.6 93 92.6 100.65 100.61 101.76 98 99.2 99.4
30/10/2021 19:43:05 90.46 91.77 93.2 92.6 93 92.6 100.85 100.98 101.76 98 99.2 99.4
30/10/2021 19:43:06 92.69 92.81 93.2 92.6 93 92.6 102.18 101.74 101.76 98.1 99.2 99.4
30/10/2021 19:43:07 94.13 93.72 93.72 92.6 93 92.6 100.11 101.85 101.85 98.1 99.2 99.4
30/10/2021 19:43:08 91.76 93.73 93.73 92.6 93 92.6 99.68 101.34 101.85 98.1 99.2 99.4
30/10/2021 19:43:09 89.52 92.56 93.73 92.6 93 92.6 98.33 100.37 101.85 98.1 99.2 99.4
30/10/2021 19:43:10 91.78 91.65 93.73 92.6 93 92.6 100.22 99.9 101.85 98.1 99.2 99.4
30/10/2021 19:43:11 92.94 92.71 93.73 92.6 93 92.6 100.48 100.65 101.85 98.1 99.2 99.4
30/10/2021 19:43:12 92.41 93.15 93.73 92.6 93 92.6 99.8 100.84 101.85 98.1 99.2 99.4
30/10/2021 19:43:13 92.72 92.86 93.73 92.6 93 92.6 99.01 100.22 101.85 98.1 99.2 99.4
30/10/2021 19:43:14 92.02 92.8 93.73 92.6 93 92.6 100.03 99.97 101.85 98.1 99.2 99.4
30/10/2021 19:43:15 93.54 93.3 93.73 92.6 93 92.6 99.44 100.03 101.85 98.1 99.2 99.4
30/10/2021 19:43:16 93.88 93.74 93.74 92.7 93 92.6 100.5 100.56 101.85 98.1 99.2 99.4
30/10/2021 19:43:17 94.64 94.34 94.34 92.7 93 92.6 101.69 101.52 101.85 98.2 99.2 99.4
30/10/2021 19:43:18 91.2 94.39 94.39 92.7 93 92.6 100.64 101.68 101.85 98.2 99.2 99.4
30/10/2021 19:43:19 91.98 92.68 94.39 92.7 93 92.6 102.55 102.07 102.07 98.2 99.3 99.4
30/10/2021 19:43:20 93.7 93.41 94.39 92.7 93 92.6 102.17 102.64 102.64 98.2 99.3 99.4
30/10/2021 19:43:21 93.55 93.93 94.39 92.7 93 92.6 100.12 102.01 102.64 98.3 99.3 99.4
30/10/2021 19:43:22 93.71 93.87 94.39 92.7 93 92.6 100.12 100.79 102.64 98.3 99.3 99.4
30/10/2021 19:43:23 96.72 95.97 95.97 92.7 93 92.6 100.39 101.53 102.64 98.3 99.3 99.4
30/10/2021 19:43:24 96.32 96.67 96.67 92.7 93 92.6 101.44 101.16 102.64 98.3 99.3 99.4
30/10/2021 19:43:25 93.2 95.78 96.67 92.7 93 92.6 100.07 101.08 102.64 98.3 99.3 99.4
30/10/2021 19:43:26 93.6 94.41 96.67 92.8 93 92.6 101.3 101.6 102.64 98.3 99.3 99.4
30/10/2021 19:43:27 94.31 94.44 96.67 92.8 93 92.6 101.94 101.91 102.64 98.3 99.3 99.4
30/10/2021 19:43:28 92.82 94.29 96.67 92.8 93 92.6 101.56 102.45 102.64 98.4 99.3 99.4
30/10/2021 19:43:29 92.74 93.35 96.67 92.8 93 92.6 101.84 102.2 102.64 98.4 99.3 99.4
30/10/2021 19:43:30 92.15 93.26 96.67 92.8 93 92.6 98.54 101.53 102.64 98.4 99.3 99.4
30/10/2021 19:43:31 91.11 92.28 96.67 92.8 93 92.6 100.57 100.97 102.64 98.4 99.3 99.4
30/10/2021 19:43:32 92.66 92.41 96.67 92.8 93 92.6 101.51 101.12 102.64 98.4 99.3 99.4
30/10/2021 19:43:33 91.85 92.36 96.67 92.8 93 92.6 101.8 101.73 102.64 98.4 99.3 99.4
30/10/2021 19:43:34 90.23 92.03 96.67 92.8 93 92.6 99.63 101.63 102.64 98.5 99.3 99.4
30/10/2021 19:43:35 91.93 91.7 96.67 92.8 93 92.6 100.05 100.54 102.64 98.5 99.3 99.4
30/10/2021 19:43:36 91.96 92.11 96.67 92.8 93 92.6 99.54 101.07 102.64 98.5 99.3 99.4
30/10/2021 19:43:37 92.18 92.52 96.67 92.8 93 92.6 99.36 99.92 102.64 98.5 99.3 99.4
30/10/2021 19:43:38 90.2 91.83 96.67 92.8 93 92.6 99.15 100.47 102.64 98.5 99.3 99.4
30/10/2021 19:43:39 95.49 94.62 96.67 92.8 93 92.6 99.98 99.59 102.64 98.5 99.3 99.4
30/10/2021 19:43:40 93.92 94.57 96.67 92.8 93 92.6 99.76 100.03 102.64 98.5 99.3 99.4
30/10/2021 19:43:41 94.02 94.44 96.67 92.8 93 92.6 100.27 100.78 102.64 98.5 99.3 99.4
30/10/2021 19:43:42 92.11 94.19 96.67 92.8 93 92.6 101.43 101.29 102.64 98.5 99.3 99.4
30/10/2021 19:43:43 92.97 93.68 96.67 92.8 93 92.6 98.65 101.28 102.64 98.5 99.3 99.4
30/10/2021 19:43:44 94.96 94.82 96.67 92.8 93 92.6 100.95 101.13 102.64 98.5 99.3 99.4
30/10/2021 19:43:45 96 95.69 96.67 92.8 93 92.6 99.69 100.57 102.64 98.5 99.3 99.4
30/10/2021 19:43:46 94.56 95.52 96.67 92.8 93 92.6 99.59 100.67 102.64 98.5 99.3 99.4
30/10/2021 19:43:47 92.86 94.92 96.67 92.8 93 92.6 99.43 100.12 102.64 98.5 99.3 99.4
30/10/2021 19:43:48 94.82 94.76 96.67 92.8 93 92.6 100.05 100.13 102.64 98.5 99.3 99.4
30/10/2021 19:43:49 93.24 95.24 96.67 92.8 93 92.6 99.56 100.54 102.64 98.5 99.3 99.4
30/10/2021 19:43:50 89.77 93.44 96.67 92.8 93 92.6 98.89 100 102.45 98.5 99.3 99.4
30/10/2021 19:43:51 90.74 91.53 96.67 92.8 93 92.6 100.04 99.78 102.45 98.5 99.4 99.4
30/10/2021 19:43:52 92.64 92.24 96.67 92.8 93 92.6 100.35 100.53 102.45 98.5 99.4 99.4
30/10/2021 19:43:53 90.05 92.15 96.67 92.8 93 92.6 99.23 100.22 102.45 98.5 99.4 99.4
30/10/2021 19:43:54 88.43 90.97 95.78 92.8 93 92.6 100.73 100.75 102.45 98.6 99.4 99.4
30/10/2021 19:43:55 89.09 89.94 95.69 92.8 93 92.6 99.65 100.63 102.45 98.6 99.4 99.4
30/10/2021 19:43:56 87.24 89.12 95.69 92.8 93 92.6 99.79 100.78 102.45 98.6 99.4 99.4
30/10/2021 19:43:57 86.64 87.86 95.69 92.8 93 92.6 100.48 100.49 102.45 98.6 99.4 99.4
30/10/2021 19:43:58 89.88 89.24 95.69 92.8 93 92.6 100.83 101.17 102.2 98.6 99.4 99.4
30/10/2021 19:43:59 91.54 91.1 95.69 92.8 93 92.6 98.77 100.95 101.73 98.6 99.4 99.4
30/10/2021 19:44:00 92.11 92.31 95.69 92.8 93 92.6 99.28 99.8 101.73 98.6 99.4 99.4
30/10/2021 19:44:01 90.69 91.57 95.69 92.8 93 92.6 99.21 99.68 101.73 98.6 99.4 99.4
30/10/2021 19:44:02 90.69 91.12 95.69 92.8 93 92.6 98.14 99.66 101.73 98.6 99.4 99.4
30/10/2021 19:44:03 90.21 91.21 95.69 92.8 93 92.6 99.79 99.9 101.63 98.6 99.4 99.4
30/10/2021 19:44:04 91.46 91.37 95.69 92.7 93 92.6 100.49 100.99 101.29 98.6 99.4 99.4
30/10/2021 19:44:05 90.37 91.39 95.69 92.7 93 92.6 97.71 100.22 101.29 98.6 99.4 99.4
30/10/2021 19:44:06 88.59 90.87 95.69 92.7 93 92.6 99.36 99.61 101.29 98.6 99.4 99.4
30/10/2021 19:44:07 93.11 92.12 95.69 92.7 93 92.6 99.99 100.2 101.29 98.6 99.4 99.4
30/10/2021 19:44:08 92.46 92.48 95.69 92.7 93 92.6 98.48 99.3 101.29 98.6 99.4 99.4
30/10/2021 19:44:09 95.3 94.77 95.69 92.7 93 92.6 100.51 100 101.29 98.6 99.4 99.4
30/10/2021 19:44:10 90.68 94.81 95.69 92.7 93 92.6 100.44 100.77 101.29 98.6 99.4 99.4
30/10/2021 19:44:11 94.81 94.6 95.69 92.7 93 92.6 99.08 100.26 101.29 98.6 99.4 99.4
30/10/2021 19:44:12 90.2 94.02 95.69 92.7 93 92.6 100.69 100.72 101.28 98.6 99.4 99.4
30/10/2021 19:44:13 93.84 93.29 95.69 92.7 93 92.6 101.53 101.45 101.45 98.7 99.4 99.4
30/10/2021 19:44:14 93.48 93.79 95.69 92.7 93 92.6 99.4 101.6 101.6 98.7 99.4 99.4
30/10/2021 19:44:15 91.79 93.23 95.52 92.7 93 92.6 101.04 100.93 101.6 98.7 99.4 99.4
30/10/2021 19:44:16 92.12 92.72 95.24 92.7 93 92.6 99.76 100.64 101.6 98.7 99.4 99.4
30/10/2021 19:44:17 90.07 92.13 95.24 92.7 93 92.6 101.93 101.7 101.7 98.7 99.4 99.4
30/10/2021 19:44:18 91.62 91.62 95.24 92.7 93 92.6 100.04 101.19 101.7 98.7 99.4 99.4
30/10/2021 19:44:19 94.26 93.74 94.81 92.7 93 92.6 100.89 101.12 101.7 98.7 99.4 99.4
30/10/2021 19:44:20 93.21 93.41 94.81 92.7 93 92.6 99.76 100.79 101.7 98.7 99.4 99.5
30/10/2021 19:44:21 95.07 94.57 94.81 92.7 93 92.6 100.75 100.6 101.7 98.7 99.4 99.5
30/10/2021 19:44:22 93.41 94.4 94.81 92.7 93 92.6 101.87 101.84 101.84 98.7 99.4 99.5
30/10/2021 19:44:23 91.4 93.79 94.81 92.7 93 92.6 101.17 101.83 101.84 98.8 99.4 99.5
30/10/2021 19:44:24 91.9 92.61 94.81 92.7 93 92.6 99.58 101.43 101.84 98.8 99.4 99.5
30/10/2021 19:44:25 92.41 92.58 94.81 92.7 93 92.6 102.87 102.44 102.44 98.8 99.4 99.5
30/10/2021 19:44:26 92.19 92.32 94.81 92.6 93 92.6 100.62 102.41 102.44 98.8 99.4 99.5
30/10/2021 19:44:27 91.37 92.36 94.81 92.6 93 92.6 98.82 101.52 102.44 98.8 99.4 99.5
30/10/2021 19:44:28 93.02 92.78 94.81 92.6 93 92.6 101.38 100.96 102.44 98.8 99.4 99.5
30/10/2021 19:44:29 93.01 93.67 94.81 92.6 93 92.6 99.99 101.01 102.44 98.8 99.4 99.5
30/10/2021 19:44:30 91.24 92.6 94.81 92.6 93 92.6 100.3 100.91 102.44 98.8 99.4 99.5
30/10/2021 19:44:31 91.51 91.71 94.81 92.6 93 92.6 100.04 100.59 102.44 98.8 99.4 99.5
30/10/2021 19:44:32 92.98 92.68 94.81 92.6 93 92.6 99.36 100.92 102.44 98.8 99.4 99.5
30/10/2021 19:44:33 93.63 93.31 94.81 92.6 93 92.6 101.93 101.42 102.44 98.8 99.5 99.5
30/10/2021 19:44:34 93.19 93.56 94.81 92.6 92.9 92.6 101.85 101.84 102.44 98.9 99.5 99.5
30/10/2021 19:44:35 93.2 93.58 94.81 92.6 92.9 92.6 101.39 102.4 102.44 98.9 99.5 99.5
30/10/2021 19:44:36 91.2 93.13 94.81 92.6 92.9 92.6 99.13 101.32 102.44 98.9 99.5 99.5
30/10/2021 19:44:37 92.33 92.61 94.81 92.6 92.9 92.6 99.75 101.02 102.44 98.9 99.5 99.5
30/10/2021 19:44:38 92.45 92.69 94.81 92.6 92.9 92.6 100.37 100.6 102.44 98.9 99.5 99.5
30/10/2021 19:44:39 94.41 94.15 94.81 92.6 92.9 92.6 102.82 102.16 102.44 98.9 99.5 99.5
30/10/2021 19:44:40 92.53 94.24 94.6 92.6 92.9 92.6 100.15 101.92 102.44 98.9 99.5 99.5
30/10/2021 19:44:41 92.09 92.78 94.57 92.6 92.9 92.6 100.66 101.12 102.44 98.9 99.5 99.5
30/10/2021 19:44:42 95.14 94.51 94.57 92.6 92.9 92.6 100.92 101.55 102.44 98.9 99.5 99.5
30/10/2021 19:44:43 93.46 94.52 94.57 92.6 92.9 92.6 101.15 101.36 102.44 98.9 99.5 99.5
30/10/2021 19:44:44 91.92 93.85 94.57 92.5 92.9 92.6 100.05 101.05 102.44 98.9 99.5 99.5
30/10/2021 19:44:45 93.14 93.4 94.57 92.5 92.9 92.6 101.57 101.97 102.44 99 99.5 99.5
30/10/2021 19:44:46 93.96 93.89 94.57 92.5 92.9 92.6 100.58 101.19 102.44 99 99.5 99.5
30/10/2021 19:44:47 92.22 93.87 94.57 92.5 92.9 92.6 101.88 101.79 102.44 99 99.5 99.5
30/10/2021 19:44:48 91.93 92.76 94.57 92.5 92.9 92.6 100.94 101.61 102.44 99 99.5 99.5
30/10/2021 19:44:49 90.43 92.48 94.57 92.5 92.9 92.6 100.36 101.06 102.44 99 99.5 99.5
30/10/2021 19:44:50 93.89 92.98 94.57 92.5 92.9 92.6 100.4 101.51 102.44 99 99.5 99.5
30/10/2021 19:44:51 92.42 92.99 94.52 92.5 92.9 92.6 100.5 100.86 102.44 99 99.5 99.5
30/10/2021 19:44:52 92.55 92.69 94.52 92.5 92.9 92.6 100.62 101.07 102.44 99 99.5 99.5
30/10/2021 19:44:53 90.46 92.59 94.52 92.5 92.9 92.6 101.32 101.45 102.44 99 99.5 99.5
30/10/2021 19:44:54 91.81 91.86 94.52 92.5 92.9 92.6 101.52 101.57 102.44 99 99.5 99.5
30/10/2021 19:44:55 91.53 91.69 94.52 92.5 92.9 92.6 101.75 102.26 102.41 99.1 99.5 99.5
30/10/2021 19:44:56 91.29 92.53 94.52 92.4 92.9 92.6 94.42 101.46 102.4 99 99.5 99.5
30/10/2021 19:44:57 89.82 91.13 94.52 92.4 92.9 92.6 100.15 99.76 102.4 99.1 99.5 99.5
30/10/2021 19:44:58 91.79 91.55 94.52 92.4 92.9 92.6 100.96 101.11 102.4 99.1 99.6 99.5
30/10/2021 19:44:59 93.37 92.79 94.52 92.4 92.9 92.6 101.57 101.43 102.4 99.1 99.6 99.5
30/10/2021 19:45:00 93.15 93.11 94.52 92.4 92.9 92.6 100.54 101.61 102.4 99.1 99.6 99.5
30/10/2021 19:45:01 92 93.06 94.52 92.4 92.9 92.6 102.2 101.78 102.4 99.1 99.6 99.5
30/10/2021 19:45:02 93.4 93.22 94.52 92.4 93 92.6 100.84 102.02 102.4 99.1 99.6 99.5
30/10/2021 19:45:03 91.8 93.24 94.52 92.4 93 92.6 100.98 101.6 102.4 99.1 99.6 99.5
30/10/2021 19:45:04 93.21 93.06 94.52 92.4 93 92.6 99.9 100.87 102.4 99.1 99.6 99.5
30/10/2021 19:45:05 90.33 93.06 94.52 92.4 93 92.6 100.72 101.16 102.26 99.1 99.6 99.5
30/10/2021 19:45:06 90.41 91.56 94.52 92.4 93 92.6 100.66 100.9 102.26 99.1 99.6 99.5
30/10/2021 19:45:07 91.05 91.19 94.52 92.4 93 92.6 98.76 100.7 102.26 99.1 99.6 99.5
30/10/2021 19:45:08 89.56 91.56 94.52 92.4 93 92.6 98.22 100.76 102.26 99.1 99.6 99.5
30/10/2021 19:45:09 76.08 89.67 94.52 92.4 93 92.6 80.22 98.22 102.26 99.1 99.6 99.5
30/10/2021 19:45:10 84.9 85.79 94.52 92.4 93 92.6 86.12 94.11 102.26 99.1 99.6 99.5
30/10/2021 19:45:11 86.88 86.67 94.52 92.3 93 92.6 87.51 90.93 102.26 99.1 99.6 99.5
30/10/2021 19:45:12 83.11 86.25 94.52 92.3 93 92.6 84.55 89.06 102.26 99.1 99.6 99.5
30/10/2021 19:45:13 87.99 87.39 93.89 92.3 93 92.6 96.34 95.25 102.26 99.1 99.6 99.5
30/10/2021 19:45:14 87.75 87.71 93.89 92.3 93 92.6 98.19 97.65 102.26 99.1 99.6 99.4
30/10/2021 19:45:15 87.07 88.32 93.89 92.3 93 92.6 94.26 97.35 102.26 99.1 99.6 99.4
30/10/2021 19:45:16 81.33 86.94 93.87 92.2 93 92.6 82.37 95.3 102.26 99.1 99.6 99.4
30/10/2021 19:45:17 83.86 84.63 93.24 92.2 93 92.6 104.11 103.74 103.74 99.1 99.6 99.4
30/10/2021 19:45:18 85.61 85.59 93.24 92.2 93 92.6 104.63 104.51 104.51 99.1 99.6 99.4
30/10/2021 19:45:19 79.3 85.46 93.24 92.2 93 92.6 94.79 104.16 104.51 99.1 99.6 99.4
30/10/2021 19:45:20 82.74 83.46 93.24 92.2 93 92.6 93.57 100.67 104.51 99.1 99.6 99.4
30/10/2021 19:45:21 78.36 82.54 93.24 92.1 93 92.6 97.39 98.07 104.51 99.1 99.6 99.4
30/10/2021 19:45:22 82.8 82.28 93.24 92.1 93 92.6 103.54 102.38 104.51 99.1 99.7 99.4
30/10/2021 19:45:23 89.45 88.99 93.24 92.1 93 92.6 104.51 103.88 104.51 99.2 99.7 99.4
30/10/2021 19:45:24 101.13 99.73 99.73 92.2 93 92.6 106.89 106.34 106.34 99.3 99.7 99.5
30/10/2021 19:45:25 103.73 102.63 102.63 92.4 93 92.6 109.38 108.67 108.67 99.4 99.7 99.5
30/10/2021 19:45:26 96.79 102.36 102.63 92.4 93.1 92.6 103.42 108.13 108.67 99.4 99.7 99.5
30/10/2021 19:45:27 95.51 99.92 102.63 92.4 93.1 92.6 100.21 106.02 108.67 99.4 99.7 99.5
30/10/2021 19:45:28 94.68 97.68 102.63 92.4 93.1 92.6 101.19 103.39 108.67 99.4 99.7 99.5
30/10/2021 19:45:29 94.59 95.99 102.63 92.4 93.1 92.6 101.08 102.13 108.67 99.4 99.8 99.5
30/10/2021 19:45:30 92.96 95.11 102.63 92.4 93.1 92.6 99.63 101.51 108.67 99.4 99.8 99.5
30/10/2021 19:45:31 94.37 94.64 102.63 92.4 93.1 92.6 97.19 100.26 108.67 99.4 99.8 99.5
30/10/2021 19:45:32 97.78 96.97 102.63 92.5 93.1 92.6 102.09 101.34 108.67 99.5 99.8 99.5
30/10/2021 19:45:33 96.4 96.75 102.63 92.5 93.1 92.6 100.99 101.21 108.67 99.5 99.8 99.5
30/10/2021 19:45:34 99.62 99.27 102.63 92.6 93.1 92.6 103.46 103.24 108.67 99.5 99.8 99.5
30/10/2021 19:45:35 99.49 99.33 102.63 92.6 93.1 92.6 102.88 102.7 108.67 99.5 99.8 99.5
30/10/2021 19:45:36 99.68 100.25 102.63 92.7 93.2 92.6 102.19 103.1 108.67 99.5 99.8 99.5
30/10/2021 19:45:37 99.71 99.86 102.63 92.7 93.2 92.6 102.81 102.66 108.67 99.5 99.8 99.5
30/10/2021 19:45:38 96.73 99.59 102.63 92.7 93.2 92.6 97.72 102.54 108.67 99.5 99.8 99.5
30/10/2021 19:45:39 101.35 100.49 102.63 92.8 93.2 92.7 107.83 106.57 108.67 99.6 99.8 99.5
30/10/2021 19:45:40 102.16 101.7 102.63 92.9 93.3 92.7 108.04 107.82 108.67 99.7 99.8 99.5
30/10/2021 19:45:41 104.57 103.72 103.72 93.1 93.3 92.7 108.52 108.42 108.67 99.8 99.9 99.5
30/10/2021 19:45:42 102.07 103.65 103.72 93.2 93.3 92.7 109.14 109.07 109.07 99.9 99.9 99.5
30/10/2021 19:45:43 103.73 103.57 103.72 93.4 93.4 92.7 108.61 109.3 109.3 100 99.9 99.5
30/10/2021 19:45:44 103.72 103.62 103.72 93.5 93.4 92.7 109.09 109.12 109.3 100.1 100 99.5
30/10/2021 19:45:45 104.08 104.24 104.24 93.6 93.5 92.7 109.01 109.47 109.47 100.2 100 99.5
30/10/2021 19:45:46 100.72 103.85 104.24 93.7 93.5 92.7 106.63 108.96 109.47 100.3 100 99.5
30/10/2021 19:45:47 99.64 102.09 104.24 93.7 93.5 92.7 104.23 107.41 109.47 100.3 100 99.5
30/10/2021 19:45:48 99.99 101.05 104.24 93.8 93.6 92.7 103.05 105.73 109.47 100.3 100 99.5
30/10/2021 19:45:49 97.62 100.03 104.24 93.8 93.6 92.8 103.18 104.18 109.47 100.3 100 99.5
30/10/2021 19:45:50 99.84 99.58 104.24 93.9 93.6 92.8 104.82 104.41 109.47 100.4 100 99.5
30/10/2021 19:45:51 101.75 101.02 104.24 93.9 93.6 92.8 104.9 104.78 109.47 100.4 100 99.5
30/10/2021 19:45:52 100.37 101.09 104.24 94 93.6 92.8 104.95 105.02 109.47 100.4 100.1 99.5
30/10/2021 19:45:53 97.48 100.55 104.24 94 93.6 92.8 103.48 105.37 109.47 100.5 100.1 99.5
30/10/2021 19:45:54 98.53 99.09 104.24 94 93.6 92.8 102.02 103.97 109.47 100.5 100.1 99.5
30/10/2021 19:45:55 100.79 100.17 104.24 94.1 93.7 92.8 104.09 103.9 109.47 100.5 100.1 99.5
30/10/2021 19:45:56 99.98 100.67 104.24 94.1 93.7 92.8 104.18 104.26 109.47 100.5 100.1 99.5
30/10/2021 19:45:57 100.38 100.32 104.24 94.2 93.7 92.8 103.59 103.94 109.47 100.5 100.1 99.5
30/10/2021 19:45:58 100.21 100.52 104.24 94.2 93.7 92.8 104.5 104.26 109.47 100.6 100.1 99.5
30/10/2021 19:45:59 100.25 100.41 104.24 94.3 93.7 92.8 106.09 105.63 109.47 100.6 100.1 99.5
30/10/2021 19:46:00 99.98 100.25 104.24 94.3 93.8 92.8 103.36 105.7 109.47 100.6 100.1 99.5
30/10/2021 19:46:01 100.39 100.42 104.24 94.4 93.8 92.8 101.83 104.27 109.47 100.6 100.1 99.5
30/10/2021 19:46:02 102 101.43 104.24 94.4 93.8 92.8 102.78 102.95 109.47 100.7 100.1 99.5
30/10/2021 19:46:03 100.01 101.47 104.24 94.5 93.8 92.8 100.82 102.82 109.47 100.7 100.1 99.5
30/10/2021 19:46:04 97.99 100.56 104.24 94.5 93.8 92.8 99.7 101.64 109.47 100.7 100.1 99.5
30/10/2021 19:46:05 100.22 100.11 104.24 94.6 93.9 92.8 101.77 101.47 109.47 100.7 100.1 99.5
30/10/2021 19:46:06 98.45 99.75 104.24 94.6 93.9 92.8 100.4 101.25 109.47 100.7 100.1 99.5
30/10/2021 19:46:07 99.6 99.64 104.24 94.6 93.9 92.8 100.56 100.98 109.47 100.7 100.1 99.5
30/10/2021 19:46:08 95.14 99.42 104.24 94.6 93.9 92.8 100.88 101.52 109.47 100.7 100.1 99.5
30/10/2021 19:46:09 100.76 100.01 104.24 94.7 93.9 92.9 105.11 103.86 109.47 100.7 100.1 99.5
30/10/2021 19:46:10 100.5 100.82 104.24 94.7 93.9 92.9 102.16 103.98 109.47 100.7 100.1 99.5
30/10/2021 19:46:11 98.72 100.05 104.24 94.7 93.9 92.9 99.98 102.68 109.47 100.7 100.1 99.5
30/10/2021 19:46:12 98.36 99.2 104.24 94.8 93.9 92.9 105.78 104.98 109.47 100.8 100.1 99.5
30/10/2021 19:46:13 100.11 99.66 104.24 94.8 94 92.9 104.11 105.02 109.47 100.8 100.2 99.5
30/10/2021 19:46:14 98.34 99.57 104.24 94.8 94 92.9 101.29 104.41 109.47 100.8 100.2 99.5
30/10/2021 19:46:15 98.79 99.21 103.85 94.9 94 92.9 105.39 104.93 108.96 100.8 100.2 99.5
30/10/2021 19:46:16 96.46 98.82 102.09 94.9 94 92.9 104.62 105.61 107.41 100.9 100.2 99.5
30/10/2021 19:46:17 94.06 97.68 101.47 94.9 94 92.9 100.03 104.41 105.73 100.9 100.2 99.5
30/10/2021 19:46:18 93.89 95.81 101.47 94.9 94 92.9 97.01 102.08 105.7 100.9 100.2 99.5
30/10/2021 19:46:19 93.95 94.5 101.47 94.9 94 92.9 97.08 99.52 105.7 100.9 100.2 99.5
30/10/2021 19:46:20 94.27 94.72 101.47 94.9 94 92.9 96.55 98.22 105.7 100.9 100.2 99.5
30/10/2021 19:46:21 95.03 94.82 101.47 94.9 94 92.9 96.73 97.02 105.7 100.9 100.2 99.5
30/10/2021 19:46:22 98.42 97.91 101.47 94.9 94 92.9 99.12 98.76 105.7 100.9 100.2 99.5
30/10/2021 19:46:23 99.46 99.12 101.47 95 94 92.9 107.2 106.31 106.31 100.9 100.2 99.5
30/10/2021 19:46:24 96.15 98.81 101.47 95 94 92.9 109.64 108.75 108.75 101 100.2 99.5
30/10/2021 19:46:25 98.12 98.11 101.47 95 94 92.9 109.77 109.4 109.4 101.1 100.3 99.5
30/10/2021 19:46:26 97.11 98.37 101.47 95 94 92.9 110.43 110.18 110.18 101.2 100.3 99.5
30/10/2021 19:46:27 97.25 97.54 101.47 95 94 92.9 110.01 110.36 110.36 101.3 100.3 99.6
30/10/2021 19:46:28 96.16 97.52 101.47 95 94 92.9 109.48 110.25 110.36 101.4 100.4 99.6
30/10/2021 19:46:29 98.97 98.61 101.47 95.1 94.1 92.9 109.66 110.15 110.36 101.5 100.4 99.6
30/10/2021 19:46:30 99.65 99.37 101.47 95.1 94.1 92.9 105.07 109.92 110.36 101.5 100.4 99.6
30/10/2021 19:46:31 96.02 99.37 101.47 95.1 94.1 92.9 95.26 107.09 110.36 101.5 100.4 99.6
30/10/2021 19:46:32 96.04 97.36 101.47 95.1 94.1 92.9 104.9 105.49 110.36 101.6 100.4 99.6
30/10/2021 19:46:33 97.35 97.6 100.82 95.1 94.1 92.9 109.15 108.44 110.36 101.6 100.4 99.6
30/10/2021 19:46:34 97.42 97.36 100.82 95.1 94.1 92.9 108.85 109.1 110.36 101.7 100.5 99.6
30/10/2021 19:46:35 96.58 97.39 100.82 95.1 94.1 92.9 108.76 109.3 110.36 101.8 100.5 99.6
30/10/2021 19:46:36 97.19 97.09 100.82 95.2 94.1 92.9 109.23 109.53 110.36 101.8 100.5 99.6
30/10/2021 19:46:37 94.32 97.05 100.82 95.2 94.1 92.9 108.17 109.4 110.36 101.9 100.6 99.6
30/10/2021 19:46:38 94.41 95.38 100.82 95.2 94.1 92.9 108.52 108.88 110.36 102 100.6 99.6
30/10/2021 19:46:39 94.85 95.23 100.82 95.2 94.1 92.9 109.16 109.51 110.36 102 100.6 99.6
30/10/2021 19:46:40 96.2 96.01 100.05 95.2 94.1 92.9 109.37 109.82 110.36 102.1 100.7 99.6
30/10/2021 19:46:41 94.94 95.76 99.66 95.2 94.1 92.9 109.94 110.12 110.36 102.2 100.7 99.6
30/10/2021 19:46:42 96.02 95.85 99.66 95.2 94.1 92.9 109.22 110.2 110.36 102.2 100.7 99.7
30/10/2021 19:46:43 97.04 96.93 99.57 95.2 94.2 92.9 109.7 109.94 110.36 102.3 100.8 99.7
30/10/2021 19:46:44 98.15 97.97 99.37 95.2 94.2 92.9 110.21 110.06 110.36 102.4 100.8 99.7
30/10/2021 19:46:45 96.43 97.88 99.37 95.2 94.2 92.9 109.32 110.05 110.36 102.5 100.9 99.7
30/10/2021 19:46:46 94.93 96.79 99.37 95.2 94.2 92.9 109.17 109.98 110.36 102.5 100.9 99.7
30/10/2021 19:46:47 94.82 95.63 99.37 95.2 94.2 92.9 109.18 109.94 110.36 102.6 100.9 99.7
30/10/2021 19:46:48 94.55 95.21 99.37 95.2 94.2 92.9 109.78 110.22 110.36 102.7 101 99.7
30/10/2021 19:46:49 95.84 95.52 99.37 95.2 94.2 92.9 110.48 110.36 110.36 102.7 101 99.7
30/10/2021 19:46:50 94.8 95.57 99.37 95.2 94.2 92.9 110.09 110.36 110.36 102.8 101 99.7
30/10/2021 19:46:51 96.19 96.12 99.37 95.2 94.2 92.9 109.48 110.18 110.36 102.9 101.1 99.7
30/10/2021 19:46:52 95.1 96.04 99.37 95.3 94.2 92.9 108.95 110.21 110.36 102.9 101.1 99.8
30/10/2021 19:46:53 97.53 97.03 99.37 95.3 94.2 92.9 109.23 109.77 110.36 103 101.1 99.8
30/10/2021 19:46:54 97.17 97.22 99.37 95.3 94.2 92.9 108.5 109.5 110.36 103 101.1 99.8
30/10/2021 19:46:55 97.24 97.76 99.37 95.3 94.2 92.9 108.89 109.46 110.36 103.1 101.2 99.8
30/10/2021 19:46:56 94.76 97.07 99.37 95.3 94.2 92.9 105.19 108.59 110.36 103.1 101.2 99.8
30/10/2021 19:46:57 97.88 97.25 99.37 95.3 94.2 92.9 109.56 109.19 110.36 103.2 101.2 99.8
30/10/2021 19:46:58 98.21 97.88 99.37 95.3 94.2 92.9 109.2 109.58 110.36 103.2 101.2 99.8
30/10/2021 19:46:59 98.42 98.57 99.37 95.4 94.2 93 106.71 109.56 110.36 103.2 101.3 99.8
30/10/2021 19:47:00 98.62 98.45 99.37 95.4 94.2 93 106.06 107.67 110.36 103.3 101.3 99.8
30/10/2021 19:47:01 97.63 98.49 98.57 95.4 94.3 93 97.75 106.77 110.36 103.3 101.3 99.8
30/10/2021 19:47:02 98.31 98.33 98.57 95.4 94.3 93 107.86 107.42 110.36 103.3 101.3 99.8
30/10/2021 19:47:03 98.7 98.83 98.83 95.4 94.3 93 108.61 108.47 110.36 103.3 101.3 99.8
30/10/2021 19:47:04 98.13 98.63 98.83 95.5 94.3 93 109.04 109.23 110.36 103.4 101.3 99.8
30/10/2021 19:47:05 97.18 98.23 98.83 95.5 94.3 93 108.63 109.25 110.36 103.4 101.4 99.8
30/10/2021 19:47:06 98.32 98.11 98.83 95.5 94.3 93 105.94 109.36 110.36 103.5 101.4 99.8
30/10/2021 19:47:07 97.68 98.14 98.83 95.5 94.3 93 101.1 106.61 110.36 103.5 101.4 99.8
30/10/2021 19:47:08 99.39 98.85 98.85 95.6 94.3 93 110.29 108.97 110.36 103.5 101.4 99.9
30/10/2021 19:47:09 97.67 98.86 98.86 95.6 94.3 93 109.56 109.68 110.36 103.6 101.4 99.9
30/10/2021 19:47:10 98.92 98.69 98.86 95.6 94.3 93 109.41 109.89 110.36 103.7 101.5 99.9
30/10/2021 19:47:11 97.3 98.61 98.86 95.6 94.3 93 109.52 110.07 110.36 103.7 101.5 99.9
30/10/2021 19:47:12 98.72 98.53 98.86 95.7 94.3 93 109.21 110.01 110.36 103.8 101.5 99.9
30/10/2021 19:47:13 99.33 99.09 99.09 95.7 94.3 93 109.56 109.78 110.36 103.8 101.6 99.9
30/10/2021 19:47:14 98.43 99.06 99.09 95.7 94.3 93 108.23 109.73 110.36 103.8 101.6 99.9
30/10/2021 19:47:15 100.5 100.05 100.05 95.8 94.4 93 103.83 108.34 110.36 103.8 101.6 99.9
30/10/2021 19:47:16 97.68 100.12 100.12 95.8 94.4 93 103.7 106.22 110.36 103.9 101.6 99.9
30/10/2021 19:47:17 99.47 99.28 100.12 95.8 94.4 93 103.33 104.71 110.36 103.9 101.6 99.9
30/10/2021 19:47:18 97.26 99.15 100.12 95.8 94.4 93 103.85 104.36 110.36 103.9 101.6 99.9
30/10/2021 19:47:19 97.64 98.07 100.12 95.8 94.4 93 102.4 104.08 110.36 103.9 101.6 99.9
30/10/2021 19:47:20 100.33 99.61 100.12 95.9 94.4 93 104.61 104.07 110.21 103.9 101.6 99.9
30/10/2021 19:47:21 100.5 100.17 100.17 95.9 94.4 93 105.32 105.24 110.21 103.9 101.6 99.9
30/10/2021 19:47:22 99.99 100.2 100.2 95.9 94.4 93 103.41 104.8 110.07 103.9 101.6 99.9
30/10/2021 19:47:23 99 100.23 100.23 96 94.4 93 102.19 104.14 110.07 103.9 101.6 99.9
30/10/2021 19:47:24 100.98 100.62 100.62 96 94.5 93.1 103.8 103.67 110.07 103.9 101.6 99.9
30/10/2021 19:47:25 98.8 100.52 100.62 96 94.5 93.1 102.92 103.83 110.07 103.9 101.6 99.9
30/10/2021 19:47:26 100.27 100.09 100.62 96.1 94.5 93.1 104.46 104.2 110.07 104 101.6 99.9
30/10/2021 19:47:27 101.74 101.23 101.23 96.1 94.5 93.1 105.53 105.11 110.07 104 101.7 99.9
30/10/2021 19:47:28 101.29 101.47 101.47 96.2 94.5 93.1 103.9 105.11 110.07 104 101.7 99.9
30/10/2021 19:47:29 101.06 101.27 101.47 96.2 94.5 93.1 104.26 104.7 110.07 104 101.7 99.9
30/10/2021 19:47:30 100.51 101.16 101.47 96.3 94.6 93.1 102.25 104.31 110.07 104 101.7 99.9
30/10/2021 19:47:31 101.73 101.72 101.72 96.3 94.6 93.1 102.23 103.1 110.07 104 101.7 99.9
30/10/2021 19:47:32 98.51 101.39 101.72 96.3 94.6 93.1 99.44 102.52 110.07 104 101.7 99.9
30/10/2021 19:47:33 97.65 99.88 101.72 96.3 94.6 93.1 102.61 102.65 110.07 104 101.7 100
30/10/2021 19:47:34 99.64 99.47 101.72 96.4 94.6 93.1 104.7 104.03 110.07 104.1 101.7 100
30/10/2021 19:47:35 97.78 99.65 101.72 96.4 94.6 93.1 101.35 103.81 110.07 104.1 101.7 100
30/10/2021 19:47:36 98.93 98.87 101.72 96.4 94.6 93.1 99.71 102.37 110.07 104.1 101.7 100
30/10/2021 19:47:37 100.01 99.66 101.72 96.4 94.6 93.1 108.67 107.7 110.07 104.1 101.7 100
30/10/2021 19:47:38 101.1 100.65 101.72 96.5 94.7 93.1 109.96 109.4 110.07 104.2 101.7 100
30/10/2021 19:47:39 100.75 100.93 101.72 96.5 94.7 93.1 110.06 110.22 110.22 104.2 101.8 100
30/10/2021 19:47:40 98.76 100.59 101.72 96.5 94.7 93.1 109.97 110.44 110.44 104.3 101.8 100
30/10/2021 19:47:41 99.03 99.6 101.72 96.6 94.7 93.1 110.25 110.59 110.59 104.3 101.8 100
30/10/2021 19:47:42 99.73 99.82 101.72 96.6 94.7 93.1 109.66 110.43 110.59 104.4 101.9 100
30/10/2021 19:47:43 99.25 99.64 101.72 96.6 94.7 93.2 109.72 110.24 110.59 104.4 101.9 100
30/10/2021 19:47:44 97.97 99.52 101.72 96.6 94.7 93.2 104.07 110.11 110.59 104.4 101.9 100
30/10/2021 19:47:45 96.13 98.58 101.72 96.6 94.7 93.2 95.29 106.61 110.59 104.4 101.9 100
30/10/2021 19:47:46 95.25 96.95 101.72 96.7 94.7 93.2 105.23 105.43 110.59 104.5 101.9 100
30/10/2021 19:47:47 95.08 96.34 101.72 96.7 94.7 93.2 108.93 108.3 110.59 104.5 101.9 100
30/10/2021 19:47:48 96.16 96.07 101.72 96.7 94.7 93.2 108.83 108.93 110.59 104.5 101.9 100
30/10/2021 19:47:49 95.66 96.25 101.72 96.7 94.7 93.2 109.29 109.16 110.59 104.6 102 100.1
30/10/2021 19:47:50 96.25 96.28 101.72 96.7 94.7 93.2 109.46 109.47 110.59 104.6 102 100.1
30/10/2021 19:47:51 98.37 97.69 101.72 96.7 94.7 93.2 106.49 109.3 110.59 104.6 102 100.1
30/10/2021 19:47:52 96.65 97.92 101.72 96.7 94.7 93.2 108.69 108.85 110.59 104.7 102 100.1
30/10/2021 19:47:53 101.38 100.76 101.72 96.8 94.7 93.2 109.84 109.85 110.59 104.7 102 100.1
30/10/2021 19:47:54 95.83 99.78 101.72 96.8 94.7 93.2 109.68 110.06 110.59 104.8 102.1 100.1
30/10/2021 19:47:55 95.76 97.69 101.72 96.8 94.7 93.2 109.92 110.2 110.59 104.8 102.1 100.1
30/10/2021 19:47:56 96.13 97.24 101.72 96.8 94.7 93.2 109.93 110.27 110.59 104.8 102.1 100.1
30/10/2021 19:47:57 94.62 96.13 101.72 96.8 94.7 93.2 109.41 109.97 110.59 104.9 102.1 100.1
30/10/2021 19:47:58 97.84 97.05 101.72 96.8 94.8 93.2 109.57 110.12 110.59 104.9 102.1 100.1
30/10/2021 19:47:59 99.72 98.87 101.72 96.8 94.8 93.2 109.45 110.03 110.59 104.9 102.2 100.2
30/10/2021 19:48:00 96.1 98.95 101.72 96.8 94.8 93.2 109.43 110.14 110.59 105 102.2 100.2
30/10/2021 19:48:01 96.83 97.34 101.39 96.9 94.8 93.2 109.81 110.03 110.59 105 102.2 100.2
30/10/2021 19:48:02 97 97.49 100.93 96.9 94.8 93.2 110.56 110.32 110.59 105.1 102.2 100.2
30/10/2021 19:48:03 96.66 97.5 100.93 96.9 94.8 93.2 109.84 110.39 110.59 105.1 102.3 100.2
30/10/2021 19:48:04 95.57 97.09 100.93 96.9 94.8 93.2 109.33 110.17 110.59 105.1 102.3 100.2
30/10/2021 19:48:05 95.08 96.2 100.93 96.9 94.8 93.2 109.82 110.1 110.59 105.2 102.3 100.2
30/10/2021 19:48:06 94.95 95.55 100.93 96.9 94.8 93.2 108.33 110.27 110.59 105.2 102.3 100.2
30/10/2021 19:48:07 96.71 96.33 100.93 96.9 94.8 93.2 109.52 109.82 110.59 105.2 102.3 100.2
30/10/2021 19:48:08 97.97 97.45 100.93 96.9 94.8 93.2 109.49 109.53 110.59 105.3 102.4 100.2
30/10/2021 19:48:09 100.01 100.33 100.76 96.9 94.8 93.2 107.69 109.64 110.59 105.3 102.4 100.2
30/10/2021 19:48:10 99.64 99.78 100.76 97 94.8 93.2 106.71 108.14 110.59 105.3 102.4 100.3
30/10/2021 19:48:11 96.54 99.76 100.76 97 94.8 93.2 109.36 109.4 110.43 105.3 102.4 100.3
30/10/2021 19:48:12 96.54 97.94 100.76 97 94.8 93.2 109.29 109.68 110.39 105.4 102.4 100.3
30/10/2021 19:48:13 98.37 98.88 100.76 97 94.8 93.2 106.56 109.64 110.39 105.4 102.4 100.3
30/10/2021 19:48:14 93.57 97.35 100.76 97 94.8 93.2 99.96 106.89 110.39 105.4 102.4 100.3
30/10/2021 19:48:15 94.37 95.58 100.76 97 94.8 93.2 98.91 103.92 110.39 105.4 102.4 100.3
30/10/2021 19:48:16 93.96 94.85 100.76 97 94.8 93.2 98.5 101.41 110.39 105.4 102.4 100.3
30/10/2021 19:48:17 92.41 94.25 100.76 97 94.8 93.2 96.11 99.81 110.39 105.4 102.4 100.3
30/10/2021 19:48:18 93.29 93.43 100.76 97 94.8 93.2 99.61 99.19 110.39 105.4 102.4 100.3
30/10/2021 19:48:19 92.28 93.25 100.76 97 94.8 93.2 97.64 99.1 110.39 105.4 102.4 100.3
30/10/2021 19:48:20 93.16 93.29 100.76 97 94.8 93.2 97.57 98.64 110.39 105.4 102.4 100.3
30/10/2021 19:48:21 95.38 95.33 100.76 97 94.8 93.2 101.88 101.82 110.39 105.4 102.4 100.3
30/10/2021 19:48:22 97.39 96.79 100.76 97 94.8 93.2 104.09 103.42 110.39 105.4 102.4 100.3
30/10/2021 19:48:23 96.14 97.16 100.33 97 94.8 93.2 101 103.19 110.39 105.4 102.4 100.3
30/10/2021 19:48:24 96.37 96.93 100.33 97 94.8 93.2 103.23 103.1 110.39 105.4 102.4 100.3
30/10/2021 19:48:25 96.45 96.63 100.33 97 94.8 93.2 103.64 103.47 110.39 105.4 102.4 100.3
30/10/2021 19:48:26 95.79 96.75 100.33 97 94.8 93.2 103.14 103.63 110.39 105.4 102.4 100.3
30/10/2021 19:48:27 95.65 96.06 100.33 97 94.8 93.2 104.01 104.1 110.39 105.4 102.4 100.3
30/10/2021 19:48:28 94.99 95.9 100.33 97 94.8 93.2 102.27 104.07 110.39 105.4 102.4 100.3
30/10/2021 19:48:29 98.89 97.91 100.33 97 94.8 93.2 103.82 103.85 110.39 105.4 102.4 100.3
30/10/2021 19:48:30 97.84 97.92 100.33 97 94.8 93.2 104.44 104.86 110.39 105.4 102.4 100.3
30/10/2021 19:48:31 100.55 100.39 100.39 97.1 94.8 93.2 103.69 104.13 110.39 105.4 102.4 100.3
30/10/2021 19:48:32 97.88 99.03 100.39 97.1 94.8 93.2 102.71 103.57 110.39 105.4 102.4 100.3
30/10/2021 19:48:33 97.98 98.68 100.39 97.1 94.8 93.3 103.25 103.31 110.27 105.4 102.4 100.3
30/10/2021 19:48:34 99.24 99.24 100.39 97.1 94.9 93.3 104.35 104.17 110.27 105.4 102.4 100.3
30/10/2021 19:48:35 99.09 99.14 100.39 97.1 94.9 93.3 102.69 103.83 110.27 105.4 102.4 100.3
30/10/2021 19:48:36 98.63 99.05 100.39 97.2 94.9 93.3 104.7 104.56 109.82 105.4 102.4 100.3
30/10/2021 19:48:37 102.58 101.76 101.76 97.2 94.9 93.3 105.22 105.17 109.68 105.4 102.4 100.3
30/10/2021 19:48:38 99.94 101.74 101.76 97.2 94.9 93.3 102.97 105.13 109.68 105.5 102.4 100.3
30/10/2021 19:48:39 99.6 100.7 101.76 97.2 94.9 93.3 104.17 104.23 109.68 105.5 102.4 100.3
30/10/2021 19:48:40 100.29 100.39 101.76 97.3 94.9 93.3 104.68 104.63 109.68 105.5 102.5 100.3
30/10/2021 19:48:41 101.8 101.49 101.76 97.3 94.9 93.3 104.95 104.92 109.68 105.5 102.5 100.3
30/10/2021 19:48:42 100.51 101.46 101.76 97.3 95 93.3 106.21 105.98 109.64 105.5 102.5 100.3
30/10/2021 19:48:43 98.89 100.67 101.76 97.3 95 93.3 103.16 105.93 106.89 105.5 102.5 100.3
30/10/2021 19:48:44 100.82 100.54 101.76 97.4 95 93.3 103.55 104.45 105.98 105.5 102.5 100.3
30/10/2021 19:48:45 101.13 101.04 101.76 97.4 95 93.3 104.56 104.75 105.98 105.5 102.5 100.3
30/10/2021 19:48:46 101 101.36 101.76 97.4 95 93.3 104.63 104.73 105.98 105.5 102.5 100.3
30/10/2021 19:48:47 100.92 101.07 101.76 97.4 95 93.3 104.03 104.41 105.98 105.5 102.5 100.3
30/10/2021 19:48:48 100.38 101.08 101.76 97.5 95 93.3 104.69 104.67 105.98 105.5 102.5 100.3
30/10/2021 19:48:49 100.52 100.69 101.76 97.5 95.1 93.3 105.61 105.45 105.98 105.5 102.5 100.3
30/10/2021 19:48:50 99.8 100.73 101.76 97.5 95.1 93.3 102.53 105.42 105.98 105.5 102.5 100.3
30/10/2021 19:48:51 101.52 101.02 101.76 97.5 95.1 93.4 102.6 103.79 105.98 105.5 102.5 100.3
30/10/2021 19:48:52 101.9 101.87 101.87 97.6 95.1 93.4 102.38 103.09 105.98 105.5 102.5 100.3
30/10/2021 19:48:53 98.71 101.44 101.87 97.6 95.1 93.4 99.58 102.52 105.98 105.5 102.5 100.3
30/10/2021 19:48:54 97.4 100.01 101.87 97.6 95.1 93.4 99.41 100.93 105.98 105.5 102.5 100.3
30/10/2021 19:48:55 98.3 98.68 101.87 97.6 95.1 93.4 100.69 100.88 105.98 105.5 102.5 100.3
30/10/2021 19:48:56 98.05 98.82 101.87 97.6 95.1 93.4 100.05 100.44 105.98 105.5 102.5 100.3
30/10/2021 19:48:57 97.6 98.23 101.87 97.6 95.1 93.4 98.85 100.16 105.98 105.5 102.5 100.3
30/10/2021 19:48:58 95.65 97.81 101.87 97.7 95.1 93.4 102.68 102.54 105.98 105.5 102.5 100.3
30/10/2021 19:48:59 100.43 99.43 101.87 97.7 95.1 93.4 104.26 103.82 105.98 105.6 102.5 100.3
30/10/2021 19:49:00 99.19 99.71 101.87 97.7 95.1 93.4 101.23 103.37 105.98 105.6 102.5 100.3
30/10/2021 19:49:01 98.69 99.45 101.87 97.7 95.1 93.4 100.3 102.03 105.98 105.6 102.5 100.3
30/10/2021 19:49:02 97.73 98.76 101.87 97.7 95.1 93.4 105.38 104.55 105.98 105.6 102.5 100.4
30/10/2021 19:49:03 99.13 98.97 101.87 97.7 95.2 93.4 103.73 104.56 105.98 105.6 102.5 100.4
30/10/2021 19:49:04 98.4 98.66 101.87 97.7 95.2 93.4 101.42 103.74 105.98 105.6 102.5 100.4
30/10/2021 19:49:05 95.88 98.66 101.87 97.8 95.2 93.4 105.99 105.22 105.98 105.6 102.5 100.4
30/10/2021 19:49:06 96.27 97.21 101.87 97.8 95.2 93.4 104.76 105.66 105.98 105.6 102.5 100.4
30/10/2021 19:49:07 95.63 96.58 101.87 97.8 95.2 93.4 99.59 104.66 105.98 105.6 102.5 100.4
30/10/2021 19:49:08 93.53 95.89 101.87 97.8 95.2 93.4 96.8 102.13 105.98 105.6 102.5 100.4
30/10/2021 19:49:09 94.53 94.64 101.87 97.8 95.2 93.4 97.51 99.58 105.98 105.6 102.5 100.4
30/10/2021 19:49:10 92.93 94.67 101.87 97.8 95.2 93.4 95.49 98.4 105.98 105.6 102.5 100.4
30/10/2021 19:49:11 95 94.68 101.87 97.8 95.2 93.4 96.76 96.9 105.98 105.6 102.5 100.4
30/10/2021 19:49:12 97.87 97.27 101.87 97.8 95.2 93.4 98.68 98.35 105.93 105.6 102.5 100.4
30/10/2021 19:49:13 99.5 98.67 101.87 97.8 95.2 93.4 108.77 107.59 107.59 105.6 102.5 100.4
30/10/2021 19:49:14 95.71 98.6 101.87 97.8 95.2 93.4 109.94 109.36 109.36 105.6 102.5 100.4
30/10/2021 19:49:15 96.94 97.28 101.87 97.8 95.2 93.4 109.5 109.86 109.86 105.7 102.5 100.4
30/10/2021 19:49:16 95.79 97.07 101.87 97.8 95.2 93.4 109.74 110.2 110.2 105.7 102.6 100.4
30/10/2021 19:49:17 96.59 96.74 101.87 97.8 95.2 93.4 110.15 110.42 110.42 105.7 102.6 100.4
30/10/2021 19:49:18 96.12 96.62 101.87 97.8 95.2 93.4 109.53 110.29 110.42 105.8 102.6 100.4
30/10/2021 19:49:19 97.26 97.21 101.87 97.8 95.2 93.4 109.96 110.28 110.42 105.8 102.6 100.4
30/10/2021 19:49:20 97.34 97.43 101.87 97.8 95.2 93.4 103.89 110.16 110.42 105.8 102.6 100.4
30/10/2021 19:49:21 96.9 97.94 101.87 97.8 95.2 93.4 96.2 106.66 110.42 105.8 102.6 100.4
30/10/2021 19:49:22 95.17 97.01 101.44 97.9 95.2 93.4 105.49 105.69 110.42 105.8 102.6 100.4
30/10/2021 19:49:23 95.13 96.22 100.01 97.9 95.2 93.4 109.21 108.59 110.42 105.8 102.6 100.4
30/10/2021 19:49:24 96.65 96.42 99.71 97.9 95.2 93.4 109.19 109.32 110.42 105.9 102.7 100.4
30/10/2021 19:49:25 95.79 96.58 99.71 97.9 95.2 93.4 109.62 109.51 110.42 105.9 102.7 100.5
30/10/2021 19:49:26 97.02 97.06 99.71 97.9 95.2 93.4 109.65 109.73 110.42 105.9 102.7 100.5
30/10/2021 19:49:27 94.28 96.91 99.71 97.9 95.2 93.4 106.55 109.6 110.42 105.9 102.7 100.5
30/10/2021 19:49:28 96.01 95.94 99.71 97.9 95.2 93.4 108.96 109.1 110.42 106 102.7 100.5
30/10/2021 19:49:29 97.2 97.05 99.71 97.9 95.2 93.4 109.73 109.87 110.42 106 102.7 100.5
30/10/2021 19:49:30 95.93 96.65 99.45 97.9 95.2 93.4 109.91 110.2 110.42 106 102.8 100.5
30/10/2021 19:49:31 95.85 96.36 98.97 97.9 95.2 93.4 110.03 110.42 110.42 106.1 102.8 100.5
30/10/2021 19:49:32 95.15 96.14 98.97 97.9 95.2 93.4 110.06 110.39 110.42 106.1 102.8 100.5
30/10/2021 19:49:33 94.76 95.31 98.67 97.9 95.2 93.4 109.6 110.11 110.42 106.1 102.8 100.5
30/10/2021 19:49:34 95.94 95.65 98.67 97.9 95.2 93.4 109.55 110.18 110.42 106.2 102.8 100.5
30/10/2021 19:49:35 94.56 95.92 98.67 97.9 95.2 93.4 109.43 110.22 110.42 106.2 102.9 100.5
30/10/2021 19:49:36 95.29 95.46 98.67 97.9 95.2 93.4 109.47 110.1 110.42 106.2 102.9 100.5
30/10/2021 19:49:37 98.88 98.05 98.67 97.9 95.2 93.5 110.11 110.21 110.42 106.2 102.9 100.6
30/10/2021 19:49:38 95.1 98 98.67 97.9 95.2 93.5 110.65 110.46 110.46 106.3 102.9 100.6
30/10/2021 19:49:39 95.9 96.45 98.67 97.9 95.2 93.5 110.17 110.6 110.6 106.3 102.9 100.6
30/10/2021 19:49:40 95.09 96.23 98.67 97.9 95.2 93.5 109.56 110.4 110.6 106.3 103 100.6
30/10/2021 19:49:41 97.7 97 98.67 98 95.2 93.5 110.22 110.42 110.6 106.4 103 100.6
30/10/2021 19:49:42 96.35 97.02 98.67 98 95.2 93.5 108.82 110.64 110.64 106.4 103 100.6
30/10/2021 19:49:43 97.9 97.47 98.6 98 95.3 93.5 109.94 110.27 110.64 106.4 103 100.6
30/10/2021 19:49:44 98.39 98.1 98.1 98 95.3 93.5 109.73 109.91 110.64 106.4 103 100.6
30/10/2021 19:49:45 96.53 98.21 98.21 98 95.3 93.5 107.66 109.78 110.64 106.5 103 100.6
30/10/2021 19:49:46 95.74 96.95 98.21 98 95.3 93.5 106.45 108.32 110.64 106.5 103.1 100.6
30/10/2021 19:49:47 97.42 97.15 98.21 98 95.3 93.5 109.53 109.48 110.64 106.5 103.1 100.6
30/10/2021 19:49:48 98.79 98.43 98.43 98 95.3 93.5 109.67 109.9 110.64 106.5 103.1 100.7
30/10/2021 19:49:49 97.57 98.76 98.76 98 95.3 93.5 106.77 109.92 110.64 106.5 103.1 100.7
30/10/2021 19:49:50 100.32 99.66 99.66 98 95.3 93.5 102.19 107.18 110.64 106.5 103.1 100.7
30/10/2021 19:49:51 97.35 99.54 99.66 98 95.3 93.5 98.98 104.82 110.64 106.5 103.1 100.7
30/10/2021 19:49:52 98.01 98.45 99.66 98.1 95.3 93.5 109.94 108.86 110.64 106.6 103.1 100.7
30/10/2021 19:49:53 97.29 98.13 99.66 98.1 95.3 93.5 110.42 110.13 110.64 106.6 103.1 100.7
30/10/2021 19:49:54 96.78 97.92 99.66 98.1 95.3 93.5 109.89 110.45 110.64 106.6 103.2 100.7
30/10/2021 19:49:55 98.56 98.55 99.66 98.1 95.3 93.5 109.79 110.32 110.64 106.6 103.2 100.7
30/10/2021 19:49:56 100.16 99.72 99.72 98.1 95.3 93.5 110.78 110.52 110.64 106.7 103.2 100.7
30/10/2021 19:49:57 101.88 101.63 101.63 98.1 95.3 93.5 110.19 110.63 110.64 106.7 103.2 100.7
30/10/2021 19:49:58 95.68 101.01 101.63 98.1 95.3 93.5 109.78 110.66 110.66 106.7 103.2 100.7
30/10/2021 19:49:59 97.33 98.38 101.63 98.1 95.3 93.5 109.6 110.48 110.66 106.8 103.3 100.7
30/10/2021 19:50:00 96.01 98.06 101.63 98.2 95.3 93.5 109.66 110.33 110.66 106.8 103.3 100.8
30/10/2021 19:50:01 97.64 97.48 101.63 98.2 95.3 93.5 110.02 110.21 110.66 106.8 103.3 100.8
30/10/2021 19:50:02 94.73 97.27 101.63 98.2 95.3 93.5 110.58 110.41 110.66 106.8 103.3 100.8
30/10/2021 19:50:03 95.4 95.79 101.63 98.2 95.3 93.5 109.63 110.45 110.66 106.9 103.3 100.8
30/10/2021 19:50:04 91.77 95.88 101.63 98.2 95.3 93.5 100.46 110.11 110.66 106.9 103.3 100.8
30/10/2021 19:50:05 77.62 93.2 101.63 98.2 95.3 93.5 80.05 106.38 110.66 106.9 103.3 100.8
30/10/2021 19:50:06 73.84 89.11 101.63 98.2 95.3 93.5 78.05 102.15 110.66 106.8 103.3 100.8
30/10/2021 19:50:07 77.49 85.12 101.63 98.2 95.3 93.5 79.78 97.94 110.66 106.8 103.3 100.8
30/10/2021 19:50:08 85.01 84.99 101.63 98.2 95.3 93.5 85.73 93.79 110.66 106.8 103.3 100.8
30/10/2021 19:50:09 87.03 86.84 101.63 98.2 95.3 93.5 87.01 90.35 110.66 106.8 103.3 100.8
30/10/2021 19:50:10 80.74 85.59 101.63 98.2 95.3 93.5 82.48 88.34 110.66 106.8 103.3 100.8
30/10/2021 19:50:11 82.1 83.01 101.63 98.2 95.3 93.5 97.51 96.84 110.66 106.8 103.3 100.8
30/10/2021 19:50:12 89.54 88.07 101.63 98.2 95.3 93.5 104.98 103.58 110.66 106.9 103.3 100.8
30/10/2021 19:50:13 92.26 91.26 101.63 98.2 95.3 93.5 104.82 104.46 110.66 106.9 103.3 100.8
30/10/2021 19:50:14 90.23 91.31 101.63 98.2 95.3 93.5 104.39 104.66 110.66 106.9 103.3 100.8
30/10/2021 19:50:15 90.5 90.81 101.63 98.2 95.3 93.5 105.09 105.23 110.66 106.9 103.3 100.8
30/10/2021 19:50:16 90.22 91.07 101.63 98.2 95.3 93.5 104.49 105.74 110.66 106.9 103.3 100.8
30/10/2021 19:50:17 89.36 90.53 101.63 98.2 95.3 93.5 104.93 105.4 110.66 106.9 103.3 100.8
30/10/2021 19:50:18 93.97 93.79 101.63 98.2 95.3 93.5 105.1 105.36 110.66 106.9 103.3 100.8
30/10/2021 19:50:19 96.22 96 101.63 98.2 95.3 93.5 105.34 105.66 110.66 106.9 103.3 100.8
30/10/2021 19:50:20 91.34 94.82 101.63 98.2 95.3 93.5 106.14 106.27 110.66 106.9 103.3 100.8
30/10/2021 19:50:21 90.52 92.85 101.63 98.2 95.3 93.5 103.8 105.51 110.66 106.9 103.3 100.8
30/10/2021 19:50:22 89.81 91.55 101.63 98.2 95.3 93.5 104.4 104.78 110.66 106.9 103.4 100.8
30/10/2021 19:50:23 90.49 90.77 101.63 98.2 95.3 93.5 101.18 104.56 110.66 106.9 103.4 100.8
30/10/2021 19:50:24 76.84 90.42 101.63 98.2 95.3 93.5 79.37 102.22 110.66 106.9 103.4 100.8
30/10/2021 19:50:25 83.02 86.4 101.63 98.1 95.3 93.5 87.09 98.01 110.66 106.9 103.4 100.8
30/10/2021 19:50:26 82.95 85.48 101.63 98.1 95.3 93.5 86.57 94.41 110.66 106.9 103.4 100.8
30/10/2021 19:50:27 73.18 83.4 101.01 98.1 95.3 93.5 77.04 90.99 110.66 106.9 103.4 100.8
30/10/2021 19:50:28 83.91 83.77 98.38 98.1 95.3 93.5 88.81 89.15 110.48 106.9 103.4 100.8
30/10/2021 19:50:29 85.73 85.68 98.06 98.1 95.3 93.5 97.18 96.45 110.45 106.9 103.4 100.8
30/10/2021 19:50:30 92.93 91.81 97.48 98.1 95.3 93.5 97.47 97.14 110.45 106.9 103.4 100.8
30/10/2021 19:50:31 96.05 95.04 97.27 98.1 95.3 93.5 101.31 100.38 110.45 106.9 103.4 100.8
30/10/2021 19:50:32 96.44 95.95 96 98.1 95.3 93.5 100.16 100.83 110.45 106.9 103.4 100.8
30/10/2021 19:50:33 95.61 96.14 96.14 98.1 95.3 93.5 105.65 104.76 110.11 106.9 103.4 100.8
30/10/2021 19:50:34 84.91 95.66 96.14 98.1 95.3 93.5 95.64 104.43 106.38 106.9 103.4 100.8
30/10/2021 19:50:35 86.34 91.96 96.14 98 95.3 93.5 99.45 101.31 106.27 106.9 103.4 100.8
30/10/2021 19:50:36 94.04 93.29 96.14 98 95.3 93.5 100.22 100.99 106.27 106.9 103.4 100.8
30/10/2021 19:50:37 90.82 92.24 96.14 98 95.3 93.5 98.18 99.96 106.27 106.8 103.4 100.8
30/10/2021 19:50:38 94.43 93.84 96.14 98 95.3 93.5 103.19 102.63 106.27 106.9 103.4 100.8
30/10/2021 19:50:39 91.74 93.76 96.14 98 95.3 93.5 101.29 103.3 106.27 106.8 103.4 100.8
30/10/2021 19:50:40 92.13 92.54 96.14 97.9 95.3 93.5 100.65 101.54 106.27 106.8 103.4 100.8
30/10/2021 19:50:41 94.05 93.87 96.14 97.9 95.3 93.5 105.28 104.77 106.27 106.8 103.4 100.8
30/10/2021 19:50:42 89.96 93.84 96.14 97.8 95.3 93.5 104.79 105.52 106.27 106.8 103.4 100.8
30/10/2021 19:50:43 91.2 92.47 96.14 97.8 95.3 93.5 106.06 106.61 106.61 106.8 103.4 100.8
30/10/2021 19:50:44 78.76 91.08 96.14 97.7 95.3 93.5 85.93 105.29 106.61 106.8 103.4 100.8
30/10/2021 19:50:45 72.45 87.24 96.14 97.7 95.3 93.5 76.37 101.11 106.61 106.7 103.4 100.8
30/10/2021 19:50:46 75.08 83.23 96.14 97.6 95.3 93.5 78.52 96.89 106.61 106.7 103.4 100.8
30/10/2021 19:50:47 74.2 80.11 96.14 97.6 95.3 93.5 77.15 92.76 106.61 106.7 103.4 100.8
30/10/2021 19:50:48 77.8 78.33 96.14 97.6 95.3 93.5 83.24 88.76 106.61 106.7 103.4 100.8
30/10/2021 19:50:49 69.06 78.12 96.14 97.6 95.3 93.5 74.45 86.04 106.61 106.7 103.4 100.8
30/10/2021 19:50:50 81.8 80.46 96.14 97.5 95.3 93.5 82.49 82.77 106.61 106.7 103.4 100.8
30/10/2021 19:50:51 86.9 85.73 96.14 97.5 95.3 93.5 87.32 86.31 106.61 106.7 103.4 100.8
30/10/2021 19:50:52 84.71 85.21 96.14 97.5 95.3 93.5 85.76 86.06 106.61 106.7 103.4 100.8
30/10/2021 19:50:53 78.89 85.24 96.14 97.5 95.3 93.5 81.43 86.08 106.61 106.7 103.4 100.8
30/10/2021 19:50:54 79.3 82.43 96.14 97.5 95.3 93.5 81.43 83.93 106.61 106.7 103.4 100.8
30/10/2021 19:50:55 66.78 80.11 96.14 97.4 95.3 93.5 71.66 81.84 106.61 106.7 103.4 100.8
30/10/2021 19:50:56 77.06 77.41 96.14 97.4 95.3 93.5 79.64 79.88 106.61 106.6 103.4 100.8
30/10/2021 19:50:57 81.71 81.22 96.14 97.4 95.3 93.5 83.77 83.3 106.61 106.6 103.4 100.8
30/10/2021 19:50:58 75.87 80.78 96.14 97.3 95.3 93.5 79.98 82.8 106.61 106.6 103.4 100.8
30/10/2021 19:50:59 77.66 78.68 96.14 97.3 95.3 93.5 82.28 82.3 106.61 106.6 103.4 100.8
30/10/2021 19:51:00 80.79 80.22 96.14 97.3 95.3 93.5 83.35 83.07 106.61 106.6 103.4 100.8
30/10/2021 19:51:01 82.47 82.06 96.14 97.3 95.3 93.5 84.85 84.53 106.61 106.6 103.4 100.8
30/10/2021 19:51:02 87.08 87.24 96.14 97.2 95.3 93.5 86.79 87.54 106.61 106.6 103.4 100.8
30/10/2021 19:51:03 80.28 84.33 95.66 97.2 95.3 93.5 81.78 85.01 106.61 106.6 103.4 100.8
30/10/2021 19:51:04 82.14 83.34 93.87 97.2 95.3 93.5 85.65 85.56 106.61 106.6 103.4 100.8
30/10/2021 19:51:05 79.8 81.71 93.87 97.1 95.3 93.5 83.27 84.35 106.61 106.6 103.4 100.8
30/10/2021 19:51:06 81.38 81.63 93.87 97.1 95.3 93.5 82.78 84.1 106.61 106.6 103.4 100.8
30/10/2021 19:51:07 77.06 81.01 93.87 97.1 95.3 93.5 80.19 83.01 106.61 106.6 103.4 100.8
30/10/2021 19:51:08 81.37 80.79 93.87 97.1 95.3 93.5 83.96 83.42 106.61 106.6 103.4 100.8
30/10/2021 19:51:09 85.79 85.1 93.87 97.1 95.3 93.5 87.25 86.73 106.61 106.6 103.4 100.8
30/10/2021 19:51:10 84.63 86.12 93.87 97 95.3 93.5 86.12 87.72 106.61 106.6 103.4 100.8
30/10/2021 19:51:11 80.15 84.29 93.84 97 95.3 93.5 82.53 85.89 106.61 106.6 103.4 100.8
30/10/2021 19:51:12 85.89 84.99 92.47 97 95.3 93.5 87.16 86.32 106.61 106.5 103.4 100.8
30/10/2021 19:51:13 84.12 85.16 91.08 97 95.3 93.5 85.76 86.44 105.29 106.5 103.3 100.8
30/10/2021 19:51:14 83.67 84.44 87.24 96.9 95.2 93.5 85.14 85.91 101.11 106.5 103.3 100.8
30/10/2021 19:51:15 84.13 84.81 87.24 96.9 95.2 93.5 86.45 86.76 96.89 106.5 103.3 100.8
30/10/2021 19:51:16 78.24 83.98 87.24 96.9 95.2 93.5 80.7 86.09 92.76 106.5 103.3 100.8
30/10/2021 19:51:17 78.59 81.23 87.24 96.9 95.2 93.5 80.97 83.49 88.76 106.5 103.3 100.8
30/10/2021 19:51:18 70.96 79.92 87.24 96.9 95.2 93.5 75.54 82.23 87.72 106.5 103.3 100.8
30/10/2021 19:51:19 67.61 76.44 87.24 96.9 95.2 93.5 72.84 79.21 87.72 106.5 103.3 100.8
30/10/2021 19:51:20 70.75 73.1 87.24 96.9 95.2 93.5 76.95 77.3 87.72 106.5 103.3 100.8
30/10/2021 19:51:21 70.03 71.7 87.24 96.9 95.2 93.5 75 76.81 87.72 106.5 103.3 100.8
30/10/2021 19:51:22 90.27 89.32 89.32 96.8 95.2 93.5 111.49 110.62 110.62 106.6 103.4 100.8
30/10/2021 19:51:23 95.71 94.81 94.81 96.8 95.2 93.5 113.41 112.98 112.98 106.6 103.4 100.8
30/10/2021 19:51:24 89.49 94.39 94.81 96.8 95.2 93.5 102.46 112.33 112.98 106.6 103.4 100.8
30/10/2021 19:51:25 82.64 92.11 94.81 96.8 95.2 93.5 101.35 108.75 112.98 106.6 103.4 100.8
30/10/2021 19:51:26 79.61 88.68 94.81 96.8 95.2 93.5 98.02 105.68 112.98 106.5 103.4 100.8
30/10/2021 19:51:27 79.43 85.31 94.81 96.8 95.2 93.5 99.39 102.74 112.98 106.5 103.4 100.8
30/10/2021 19:51:28 86.76 86.6 94.81 96.8 95.2 93.5 96.91 100.82 112.98 106.5 103.4 100.8
30/10/2021 19:51:29 92.63 91.25 94.81 96.7 95.2 93.5 98.28 98.83 112.98 106.4 103.4 100.8
30/10/2021 19:51:30 94.74 93.72 94.81 96.7 95.2 93.5 100.11 99.69 112.98 106.4 103.4 100.8
30/10/2021 19:51:31 94.29 94.19 94.81 96.7 95.2 93.5 99.7 100 112.98 106.4 103.4 100.8
30/10/2021 19:51:32 92.34 94.03 94.81 96.7 95.2 93.5 96.05 99.67 112.98 106.4 103.4 100.8
30/10/2021 19:51:33 94.34 94.06 94.81 96.7 95.2 93.5 99.38 98.96 112.98 106.4 103.4 100.8
30/10/2021 19:51:34 95.68 95.57 95.57 96.7 95.2 93.5 100.44 99.99 112.98 106.4 103.4 100.8
30/10/2021 19:51:35 93.95 94.85 95.57 96.7 95.2 93.5 97.85 99.8 112.98 106.4 103.4 100.8
30/10/2021 19:51:36 94.64 94.89 95.57 96.7 95.2 93.5 98.35 98.97 112.98 106.3 103.4 100.8
30/10/2021 19:51:37 97.66 97.29 97.29 96.7 95.2 93.5 101.8 101.23 112.98 106.3 103.4 100.8
30/10/2021 19:51:38 95.71 96.66 97.29 96.7 95.3 93.5 99.52 100.7 112.98 106.3 103.4 100.8
30/10/2021 19:51:39 96.75 96.89 97.29 96.7 95.3 93.5 100.04 100.61 112.98 106.3 103.4 100.8
30/10/2021 19:51:40 98.62 98.08 98.08 96.7 95.3 93.5 100.89 100.67 112.98 106.2 103.4 100.8
30/10/2021 19:51:41 95.36 98.04 98.08 96.7 95.3 93.5 98.49 100.63 112.98 106.2 103.4 100.8
30/10/2021 19:51:42 93.82 96.39 98.08 96.7 95.3 93.5 98.39 99.18 112.98 106.2 103.4 100.8
30/10/2021 19:51:43 93.74 95.67 98.08 96.7 95.3 93.5 94.92 98.78 112.98 106.1 103.4 100.8
30/10/2021 19:51:44 97.97 96.89 98.08 96.7 95.3 93.5 104.99 103.43 112.98 106.1 103.4 100.8
30/10/2021 19:51:45 97.22 97.17 98.08 96.7 95.3 93.5 103.65 103.98 112.98 106.1 103.4 100.8
30/10/2021 19:51:46 98.75 98.3 98.3 96.7 95.3 93.5 103.97 104.05 112.98 106.1 103.4 100.8
30/10/2021 19:51:47 102.88 102.46 102.46 96.8 95.3 93.5 106.25 105.75 112.98 106.1 103.4 100.8
30/10/2021 19:51:48 98.64 101.3 102.46 96.8 95.3 93.5 103.74 105.5 112.98 106 103.4 100.8
30/10/2021 19:51:49 97.85 99.74 102.46 96.8 95.3 93.5 104.56 104.79 112.98 106 103.4 100.8
30/10/2021 19:51:50 97.78 98.99 102.46 96.8 95.3 93.5 104.83 105.09 112.98 106 103.4 100.9
30/10/2021 19:51:51 99.55 99.07 102.46 96.8 95.3 93.5 105.45 105.39 112.98 106 103.4 100.9
30/10/2021 19:51:52 100.15 99.87 102.46 96.8 95.4 93.5 104.89 105.52 112.98 105.9 103.5 100.9
30/10/2021 19:51:53 99.96 100.18 102.46 96.8 95.4 93.5 103.62 105.23 112.33 105.9 103.5 100.9
30/10/2021 19:51:54 99.26 99.88 102.46 96.8 95.4 93.5 103.88 104.46 108.75 105.9 103.5 100.9
30/10/2021 19:51:55 100.2 99.95 102.46 96.9 95.4 93.5 105.36 104.95 105.75 105.9 103.5 100.9
30/10/2021 19:51:56 102.58 102.02 102.46 96.9 95.4 93.5 105.86 105.66 105.75 105.9 103.5 100.9
30/10/2021 19:51:57 101.18 101.73 102.46 96.9 95.4 93.5 106.17 106.18 106.18 105.9 103.5 100.9
30/10/2021 19:51:58 97.33 101.29 102.46 96.9 95.4 93.6 103.7 106.41 106.41 105.9 103.5 100.9
30/10/2021 19:51:59 97.56 99.15 102.46 96.9 95.4 93.6 102.43 104.59 106.41 105.8 103.5 100.9
30/10/2021 19:52:00 100.87 100.31 102.46 96.9 95.5 93.6 105.02 104.52 106.41 105.8 103.5 100.9
30/10/2021 19:52:01 101.43 101.14 102.46 97 95.5 93.6 105.06 105.11 106.41 105.8 103.5 100.9
30/10/2021 19:52:02 99.65 100.92 102.46 97 95.5 93.6 103.82 104.72 106.41 105.8 103.5 100.9
30/10/2021 19:52:03 99.92 100.47 102.46 97 95.5 93.6 104.76 104.67 106.41 105.8 103.5 100.9
30/10/2021 19:52:04 99.88 100.19 102.46 97 95.5 93.6 106.24 105.91 106.41 105.8 103.5 100.9
30/10/2021 19:52:05 99.82 100.12 102.46 97 95.5 93.6 103.36 105.88 106.41 105.8 103.5 100.9
30/10/2021 19:52:06 100.56 100.62 102.46 97 95.5 93.6 102.18 104.44 106.41 105.8 103.5 100.9
30/10/2021 19:52:07 100.39 100.56 102.46 97 95.5 93.6 101.37 103.14 106.41 105.8 103.5 100.9
30/10/2021 19:52:08 100.71 101.04 102.46 97 95.6 93.6 101.31 102.39 106.41 105.7 103.5 100.9
30/10/2021 19:52:09 98.61 100.48 102.46 97 95.6 93.6 100.38 101.55 106.41 105.7 103.5 100.9
30/10/2021 19:52:10 98.13 99.52 102.46 97 95.6 93.6 100.48 101.26 106.41 105.7 103.5 100.9
30/10/2021 19:52:11 97.67 98.64 102.46 97 95.6 93.6 99.76 100.45 106.41 105.6 103.5 100.9
30/10/2021 19:52:12 98.48 98.61 102.46 97 95.6 93.6 99.74 100.01 106.41 105.6 103.5 100.9
30/10/2021 19:52:13 95.61 98.54 102.46 97 95.6 93.6 102.08 102.22 106.41 105.6 103.5 100.9
30/10/2021 19:52:14 100.04 99.27 102.46 97 95.6 93.6 105.38 104.34 106.41 105.6 103.5 100.9
30/10/2021 19:52:15 98.29 99.26 102.46 97 95.6 93.6 101.21 104.17 106.41 105.6 103.5 100.9
30/10/2021 19:52:16 97.25 98.56 102.46 97 95.6 93.6 99.29 102.47 106.41 105.6 103.5 100.9
30/10/2021 19:52:17 97.83 98.07 102.02 97 95.6 93.6 106.04 105.15 106.41 105.6 103.5 100.9
30/10/2021 19:52:18 99.12 98.75 102.02 97 95.6 93.6 103.82 105.15 106.41 105.6 103.5 100.9
30/10/2021 19:52:19 96.84 98.56 102.02 97 95.6 93.6 100.53 104.29 106.41 105.6 103.5 100.9
30/10/2021 19:52:20 95.91 97.91 102.02 97 95.6 93.6 105.72 105.15 106.41 105.6 103.5 100.9
30/10/2021 19:52:21 94.54 96.49 102.02 97 95.6 93.6 104.97 105.88 106.41 105.6 103.5 100.9
30/10/2021 19:52:22 95.55 95.76 102.02 96.9 95.6 93.6 101.13 104.7 106.41 105.6 103.5 100.9
30/10/2021 19:52:23 94.7 95.64 102.02 96.9 95.6 93.6 98 102.7 106.41 105.6 103.5 100.9
30/10/2021 19:52:24 94.11 95.09 102.02 96.9 95.6 93.6 97.03 100.31 106.41 105.6 103.5 100.9
30/10/2021 19:52:25 92.28 94.5 102.02 96.9 95.6 93.6 94.49 98.58 106.41 105.5 103.5 100.9
30/10/2021 19:52:26 93.53 93.46 101.73 96.9 95.6 93.6 95.32 96.25 106.41 105.5 103.5 100.9
30/10/2021 19:52:27 96.83 96.25 101.29 96.8 95.6 93.6 97.97 97.52 106.41 105.5 103.5 100.9
30/10/2021 19:52:28 100.52 99.65 101.14 96.8 95.6 93.6 108.26 107.29 107.29 105.5 103.6 100.9
30/10/2021 19:52:29 97.79 99.76 101.14 96.8 95.6 93.6 110.46 109.61 109.61 105.6 103.6 100.9
30/10/2021 19:52:30 96.29 98.36 101.14 96.8 95.6 93.6 110.38 110.19 110.19 105.6 103.6 100.9
30/10/2021 19:52:31 96.01 97.24 101.04 96.8 95.6 93.6 111.04 110.9 110.9 105.7 103.6 100.9
30/10/2021 19:52:32 96.55 96.93 101.04 96.7 95.7 93.6 110.66 111.08 111.08 105.7 103.6 101
30/10/2021 19:52:33 96.28 96.71 101.04 96.7 95.7 93.6 110.25 110.97 111.08 105.7 103.7 101
30/10/2021 19:52:34 97.39 97.33 101.04 96.7 95.7 93.6 110.52 110.96 111.08 105.8 103.7 101
30/10/2021 19:52:35 97.07 97.4 101.04 96.7 95.7 93.6 105.77 110.82 111.08 105.8 103.7 101
30/10/2021 19:52:36 95.91 97.66 101.04 96.7 95.7 93.6 95.36 107.79 111.08 105.8 103.7 101
30/10/2021 19:52:37 95.66 96.48 101.04 96.7 95.7 93.6 105.7 106.29 111.08 105.8 103.7 101
30/10/2021 19:52:38 96.24 96.82 100.48 96.7 95.7 93.6 109.81 109.19 111.08 105.8 103.7 101
30/10/2021 19:52:39 95.65 95.75 99.76 96.6 95.7 93.6 109.57 109.89 111.08 105.8 103.7 101
30/10/2021 19:52:40 95.11 96.02 99.76 96.6 95.7 93.6 109.36 109.98 111.08 105.8 103.7 101
30/10/2021 19:52:41 95.02 95.53 99.76 96.6 95.7 93.6 109.7 110.17 111.08 105.7 103.8 101
30/10/2021 19:52:42 93.86 95.29 99.76 96.6 95.7 93.6 108.96 110.04 111.08 105.7 103.8 101
30/10/2021 19:52:43 94.06 94.5 99.76 96.6 95.7 93.6 109.23 109.58 111.08 105.7 103.8 101
30/10/2021 19:52:44 94.57 94.85 99.76 96.6 95.7 93.7 109.96 110.26 111.08 105.8 103.8 101
30/10/2021 19:52:45 95.97 95.58 99.76 96.6 95.7 93.7 109.97 110.49 111.08 105.8 103.8 101
30/10/2021 19:52:46 94.36 95.53 99.76 96.6 95.7 93.7 110.64 110.84 111.08 105.8 103.8 101.1
30/10/2021 19:52:47 95.96 95.98 99.76 96.6 95.7 93.7 109.84 110.88 111.08 105.8 103.9 101.1
30/10/2021 19:52:48 96.93 96.9 99.76 96.6 95.7 93.7 110.05 110.53 111.08 105.8 103.9 101.1
30/10/2021 19:52:49 96.47 96.82 99.76 96.6 95.7 93.7 110.93 110.63 111.08 105.9 103.9 101.1
30/10/2021 19:52:50 95.95 96.43 99.76 96.6 95.7 93.7 109.99 110.64 111.08 105.9 103.9 101.1
30/10/2021 19:52:51 95.76 96.49 99.76 96.6 95.7 93.7 109.98 110.61 111.08 105.9 103.9 101.1
30/10/2021 19:52:52 94.74 95.71 99.76 96.5 95.7 93.7 109.8 110.63 111.08 105.9 103.9 101.1
30/10/2021 19:52:53 95.05 95.31 99.76 96.5 95.7 93.7 110.45 110.94 111.08 105.9 104 101.1
30/10/2021 19:52:54 95.91 95.58 99.76 96.5 95.7 93.7 111.06 111.09 111.09 105.9 104 101.1
30/10/2021 19:52:55 94.68 95.6 99.76 96.5 95.7 93.7 110.83 111.03 111.09 105.9 104 101.1
30/10/2021 19:52:56 96.25 96.2 99.76 96.5 95.7 93.7 110.35 110.93 111.09 105.9 104 101.1
30/10/2021 19:52:57 95.4 96.22 99.76 96.5 95.7 93.7 109.97 111.07 111.09 105.9 104 101.2
30/10/2021 19:52:58 96.3 96.21 99.76 96.5 95.7 93.7 109.96 110.61 111.09 105.9 104.1 101.2
30/10/2021 19:52:59 98.04 97.73 98.36 96.5 95.7 93.7 109.36 110.29 111.09 105.9 104.1 101.2
30/10/2021 19:53:00 95.56 97.55 97.73 96.5 95.7 93.7 109.57 110.14 111.09 105.9 104.1 101.2
30/10/2021 19:53:01 94.36 96.19 97.73 96.5 95.7 93.7 105.4 109.42 111.09 105.9 104.1 101.2
30/10/2021 19:53:02 96.79 96.36 97.73 96.5 95.7 93.7 110.46 109.99 111.09 105.9 104.1 101.2
30/10/2021 19:53:03 96.7 96.62 97.73 96.5 95.7 93.7 110 110.43 111.09 105.9 104.1 101.2
30/10/2021 19:53:04 96.68 97.26 97.73 96.5 95.7 93.7 107.49 110.33 111.09 105.9 104.1 101.2
30/10/2021 19:53:05 98.38 97.85 97.85 96.5 95.7 93.7 106.76 108.47 111.09 105.9 104.2 101.2
30/10/2021 19:53:06 98.5 98.53 98.53 96.5 95.7 93.7 98.71 107.65 111.09 105.9 104.2 101.2
30/10/2021 19:53:07 97.44 98.49 98.53 96.5 95.7 93.7 107.98 107.67 111.09 105.9 104.2 101.2
30/10/2021 19:53:08 97.97 98.19 98.53 96.5 95.7 93.7 109.61 109.17 111.09 105.9 104.2 101.2
30/10/2021 19:53:09 97.87 98.04 98.53 96.5 95.7 93.7 109.68 109.93 111.09 105.9 104.2 101.2
30/10/2021 19:53:10 97.02 97.9 98.53 96.5 95.7 93.7 109.23 109.93 111.09 105.9 104.2 101.2
30/10/2021 19:53:11 97.6 97.68 98.53 96.5 95.7 93.7 106.55 110.05 111.09 105.9 104.2 101.2
30/10/2021 19:53:12 98.39 98.25 98.53 96.5 95.8 93.7 99.49 107.33 111.09 105.8 104.2 101.2
30/10/2021 19:53:13 98.66 98.51 98.53 96.5 95.8 93.7 110.71 109.18 111.09 105.9 104.2 101.2
30/10/2021 19:53:14 98.22 98.64 98.64 96.5 95.8 93.7 110.66 110.35 111.09 105.9 104.3 101.3
30/10/2021 19:53:15 100.11 99.52 99.52 96.5 95.8 93.7 110.07 110.6 111.09 105.9 104.3 101.3
30/10/2021 19:53:16 98.69 99.79 99.79 96.6 95.8 93.7 110.14 110.68 111.09 106 104.3 101.3
30/10/2021 19:53:17 98.9 99.05 99.79 96.6 95.8 93.7 109.52 110.58 111.09 106 104.3 101.3
30/10/2021 19:53:18 102.3 101.25 101.25 96.6 95.8 93.7 110.34 110.57 111.09 106 104.3 101.3
30/10/2021 19:53:19 98.63 101.29 101.29 96.6 95.8 93.7 109.09 110.46 111.09 106.1 104.3 101.3
30/10/2021 19:53:20 100.74 100.7 101.29 96.7 95.8 93.7 104.11 109.07 111.09 106.1 104.3 101.3
30/10/2021 19:53:21 97.78 100.69 101.29 96.7 95.8 93.7 104.67 106.86 111.09 106.1 104.3 101.3
30/10/2021 19:53:22 99.19 99.26 101.29 96.7 95.9 93.7 103.03 105.56 111.09 106.1 104.4 101.3
30/10/2021 19:53:23 98.26 99.09 101.29 96.7 95.9 93.7 103.98 104.46 111.09 106.1 104.4 101.3
30/10/2021 19:53:24 98.04 98.61 101.29 96.7 95.9 93.7 103.05 104.35 111.07 106.1 104.4 101.3
30/10/2021 19:53:25 98.46 98.48 101.29 96.7 95.9 93.7 104.02 104.04 111.07 106.1 104.4 101.3
30/10/2021 19:53:26 99.62 99.26 101.29 96.7 95.9 93.7 105.86 105.59 111.07 106.1 104.4 101.3
30/10/2021 19:53:27 99.11 99.36 101.29 96.7 95.9 93.8 103.43 105.26 110.68 106.1 104.4 101.3
30/10/2021 19:53:28 98.89 99.58 101.29 96.8 95.9 93.8 102.83 104.44 110.68 106.1 104.4 101.3
30/10/2021 19:53:29 101.76 100.96 101.29 96.8 95.9 93.8 104.24 104.05 110.68 106.1 104.4 101.3
30/10/2021 19:53:30 99.2 100.94 101.29 96.8 95.9 93.8 103.37 104.21 110.68 106.1 104.4 101.3
30/10/2021 19:53:31 100.05 100.06 101.29 96.8 95.9 93.8 104.49 104.39 110.68 106.1 104.4 101.3
30/10/2021 19:53:32 101.09 100.76 101.29 96.8 96 93.8 105.28 105.05 110.68 106.1 104.4 101.3
30/10/2021 19:53:33 100.38 100.93 101.29 96.8 96 93.8 103.63 105.11 110.68 106.1 104.4 101.3
30/10/2021 19:53:34 101.42 101.27 101.29 96.8 96 93.8 104.75 104.91 110.68 106.1 104.4 101.3
30/10/2021 19:53:35 99.66 100.92 101.29 96.8 96 93.8 101.88 104.45 110.68 106.1 104.4 101.3
30/10/2021 19:53:36 99.99 100.43 101.29 96.8 96 93.8 101.09 103.04 110.68 106.1 104.4 101.3
30/10/2021 19:53:37 97.27 100.05 101.29 96.8 96 93.8 98.46 101.83 110.68 106.1 104.4 101.3
30/10/2021 19:53:38 96.59 98.61 101.29 96.8 96 93.8 101.78 101.88 110.68 106.1 104.4 101.3
30/10/2021 19:53:39 97.94 98.18 101.29 96.8 96 93.8 105 104.08 110.68 106.1 104.4 101.3
30/10/2021 19:53:40 97.4 98.01 101.29 96.8 96 93.8 101.59 103.71 110.68 106.1 104.4 101.3
30/10/2021 19:53:41 98.48 98.21 101.29 96.7 96 93.8 99.48 102.47 110.68 106.1 104.4 101.3
30/10/2021 19:53:42 98.79 98.76 101.29 96.7 96 93.8 108.14 107.17 110.68 106.1 104.4 101.3
30/10/2021 19:53:43 100.77 100.1 101.29 96.7 96 93.8 110.57 109.49 110.68 106.1 104.4 101.4
30/10/2021 19:53:44 98.78 99.98 101.29 96.7 96 93.8 110.69 110.55 110.68 106.1 104.5 101.4
30/10/2021 19:53:45 98.55 99.54 101.29 96.7 96 93.8 110.54 110.91 110.91 106.2 104.5 101.4
30/10/2021 19:53:46 99.37 99.22 101.29 96.7 96.1 93.8 110.65 111.09 111.09 106.2 104.5 101.4
30/10/2021 19:53:47 99.1 99.44 101.29 96.7 96.1 93.8 110.2 110.91 111.09 106.2 104.5 101.4
30/10/2021 19:53:48 98.4 99 101.29 96.7 96.1 93.8 109.97 110.67 111.09 106.3 104.5 101.4
30/10/2021 19:53:49 96.61 98.79 101.27 96.7 96.1 93.8 105.51 110.66 111.09 106.3 104.5 101.4
30/10/2021 19:53:50 94.66 97.42 101.27 96.6 96.1 93.8 94.13 107.29 111.09 106.2 104.5 101.4
30/10/2021 19:53:51 94.71 95.78 101.27 96.6 96.1 93.8 105.61 105.92 111.09 106.3 104.5 101.4
30/10/2021 19:53:52 96.09 96.28 101.27 96.6 96.1 93.8 109.47 108.89 111.09 106.3 104.5 101.4
30/10/2021 19:53:53 98.54 98.19 101.27 96.6 96.1 93.8 109.27 109.54 111.09 106.3 104.6 101.4
30/10/2021 19:53:54 98.15 98.57 101.27 96.6 96.1 93.8 109.64 109.82 111.09 106.3 104.6 101.4
30/10/2021 19:53:55 96.01 98.13 101.27 96.6 96.1 93.8 109.8 110.06 111.09 106.4 104.6 101.4
30/10/2021 19:53:56 95.62 97.07 101.27 96.5 96.1 93.8 107.8 109.8 111.09 106.4 104.6 101.4
30/10/2021 19:53:57 95.7 96.58 101.27 96.5 96.1 93.8 108.89 109.19 111.09 106.4 104.6 101.4
30/10/2021 19:53:58 96.05 96.37 101.27 96.5 96.1 93.9 109.67 109.94 111.09 106.4 104.6 101.5
30/10/2021 19:53:59 95.17 96.04 101.27 96.5 96.1 93.9 110.13 110.25 111.09 106.4 104.6 101.5
30/10/2021 19:54:00 95.62 95.8 101.27 96.5 96.1 93.9 110.07 110.56 111.09 106.5 104.7 101.5
30/10/2021 19:54:01 96.35 96.83 101.27 96.5 96.1 93.9 110.04 110.68 111.09 106.5 104.7 101.5
30/10/2021 19:54:02 94.5 95.86 101.27 96.5 96.1 93.9 110.47 110.42 111.09 106.5 104.7 101.5
30/10/2021 19:54:03 98.33 97.51 101.27 96.5 96.1 93.9 110.16 110.66 111.09 106.6 104.7 101.5
30/10/2021 19:54:04 99.78 99.1 100.92 96.5 96.1 93.9 109.91 110.55 111.09 106.6 104.7 101.5
30/10/2021 19:54:05 98.99 99.25 100.43 96.5 96.1 93.9 109.97 110.59 111.09 106.6 104.7 101.5
30/10/2021 19:54:06 97.9 99.32 100.1 96.5 96.1 93.9 109.92 110.62 111.09 106.6 104.7 101.5
30/10/2021 19:54:07 99.32 99.45 100.1 96.5 96.1 93.9 110.84 110.84 111.09 106.7 104.8 101.5
30/10/2021 19:54:08 100.39 100.76 100.76 96.5 96.1 93.9 111.27 111.04 111.09 106.7 104.8 101.5
30/10/2021 19:54:09 98.54 100.23 100.76 96.6 96.2 93.9 109.99 111 111.09 106.7 104.8 101.5
30/10/2021 19:54:10 96.45 99.29 100.76 96.6 96.2 93.9 110.09 110.75 111.09 106.8 104.8 101.6
30/10/2021 19:54:11 98.08 98.83 100.76 96.6 96.2 93.9 109.86 111.07 111.09 106.8 104.8 101.6
30/10/2021 19:54:12 98.24 98.32 100.76 96.6 96.2 93.9 110.04 110.59 111.09 106.8 104.8 101.6
30/10/2021 19:54:13 98.51 98.94 100.76 96.6 96.2 93.9 109.64 110.36 111.09 106.8 104.9 101.6
30/10/2021 19:54:14 98.59 98.95 100.76 96.6 96.2 93.9 109.24 110.16 111.09 106.8 104.9 101.6
30/10/2021 19:54:15 94.84 98.22 100.76 96.6 96.2 93.9 106.33 109.03 111.09 106.8 104.9 101.6
30/10/2021 19:54:16 97.23 97.3 100.76 96.6 96.2 93.9 109.83 109.76 111.07 106.8 104.9 101.6
30/10/2021 19:54:17 99.94 99.11 100.76 96.6 96.2 93.9 109.9 110.24 111.07 106.8 104.9 101.6
30/10/2021 19:54:18 95.41 98.81 100.76 96.6 96.2 93.9 106.93 110.11 111.07 106.8 104.9 101.6
30/10/2021 19:54:19 94.46 96.82 100.76 96.6 96.2 93.9 101.43 107.55 111.07 106.8 104.9 101.6
30/10/2021 19:54:20 95.59 96.47 100.76 96.6 96.2 93.9 100.78 104.92 111.07 106.8 104.9 101.6
30/10/2021 19:54:21 97.98 98.04 100.76 96.6 96.2 93.9 100.14 102.66 111.07 106.8 104.9 101.6
30/10/2021 19:54:22 92.93 96.99 100.76 96.6 96.2 93.9 95.99 101.15 111.07 106.8 104.9 101.6
30/10/2021 19:54:23 93.96 94.85 100.76 96.6 96.2 93.9 99.74 99.64 111.07 106.7 104.9 101.6
30/10/2021 19:54:24 92.56 94.4 100.76 96.6 96.2 93.9 98.31 99.47 111.07 106.7 104.9 101.6
30/10/2021 19:54:25 94.09 94.2 100.76 96.6 96.2 93.9 98.48 98.75 111.07 106.7 104.9 101.6
30/10/2021 19:54:26 95.97 95.74 100.76 96.6 96.2 93.9 100.12 100.22 111.07 106.7 104.9 101.6
30/10/2021 19:54:27 99.19 98.2 100.76 96.6 96.2 93.9 105.7 104.11 111.07 106.6 104.9 101.6
30/10/2021 19:54:28 96.4 97.97 100.76 96.6 96.2 93.9 101.88 104.01 111.07 106.6 104.9 101.6
30/10/2021 19:54:29 94.9 97.05 100.76 96.6 96.2 93.9 103.13 103.36 111.07 106.6 104.9 101.6
30/10/2021 19:54:30 98.34 97.82 100.76 96.6 96.2 93.9 104.67 104.17 111.07 106.6 104.9 101.6
30/10/2021 19:54:31 99.22 98.95 100.76 96.6 96.2 93.9 104.26 104.58 111.07 106.6 104.9 101.6
30/10/2021 19:54:32 95.27 98.81 100.76 96.6 96.2 93.9 103.54 104.39 111.07 106.5 104.9 101.6
30/10/2021 19:54:33 93.56 96.98 100.76 96.6 96.2 93.9 102.85 104.32 111.07 106.5 104.9 101.6
30/10/2021 19:54:34 100.05 99.09 100.76 96.6 96.2 93.9 104.47 104.4 111.07 106.5 104.9 101.6
30/10/2021 19:54:35 100.79 100.67 100.76 96.7 96.2 93.9 105.94 105.63 111.07 106.5 104.9 101.6
30/10/2021 19:54:36 99.66 100.91 100.91 96.7 96.3 93.9 103.62 105.26 111.07 106.5 104.9 101.6
30/10/2021 19:54:37 97.31 99.77 100.91 96.7 96.3 93.9 102.15 104.4 111.07 106.4 104.9 101.6
30/10/2021 19:54:38 99.84 99.54 100.91 96.7 96.3 93.9 103.64 103.6 111.07 106.4 104.9 101.6
30/10/2021 19:54:39 98.23 99.55 100.91 96.7 96.3 93.9 104.13 104.13 111.07 106.4 105 101.6
30/10/2021 19:54:40 98.02 98.8 100.91 96.7 96.3 93.9 102.17 103.81 111.07 106.3 105 101.6
30/10/2021 19:54:41 98.04 98.42 100.91 96.7 96.3 93.9 104.97 104.78 110.59 106.3 105 101.6
30/10/2021 19:54:42 100.81 100.01 100.91 96.7 96.3 93.9 105.48 105.36 110.36 106.3 105 101.6
30/10/2021 19:54:43 100.13 100.25 100.91 96.7 96.3 93.9 103.16 105.3 110.24 106.3 105 101.6
30/10/2021 19:54:44 98.67 100.12 100.91 96.7 96.3 93.9 103.49 104.14 110.24 106.3 105 101.6
30/10/2021 19:54:45 100.34 100.04 100.91 96.8 96.3 93.9 105.12 104.68 110.24 106.2 105 101.6
30/10/2021 19:54:46 102.02 101.62 101.62 96.8 96.3 94 105.03 105 110.24 106.2 105 101.6
30/10/2021 19:54:47 100.86 101.39 101.62 96.8 96.3 94 106.17 106.03 110.11 106.2 105 101.6
30/10/2021 19:54:48 98.81 101.18 101.62 96.8 96.3 94 103.62 106.21 107.55 106.2 105 101.6
30/10/2021 19:54:49 98.83 99.72 101.62 96.8 96.3 94 103.2 104.51 106.21 106.2 105 101.6
30/10/2021 19:54:50 101.01 100.61 101.62 96.8 96.4 94 105.11 104.9 106.21 106.2 105 101.6
30/10/2021 19:54:51 100.22 100.94 101.62 96.8 96.4 94 104.08 104.69 106.21 106.2 105 101.6
30/10/2021 19:54:52 100.46 100.48 101.62 96.9 96.4 94 103.91 104.25 106.21 106.2 105 101.7
30/10/2021 19:54:53 100.39 100.52 101.62 96.9 96.4 94 104.69 104.52 106.21 106.2 105 101.7
30/10/2021 19:54:54 101.06 101.08 101.62 96.9 96.4 94 106.22 105.82 106.21 106.1 105 101.7
30/10/2021 19:54:55 99.3 100.9 101.62 96.9 96.4 94 102.7 105.8 106.21 106.1 105 101.7
30/10/2021 19:54:56 101.19 101.02 101.62 96.9 96.4 94 102.48 104.08 106.21 106.1 105 101.7
30/10/2021 19:54:57 99.98 100.55 101.62 96.9 96.4 94 101.28 103.03 106.21 106 105 101.7
30/10/2021 19:54:58 97.73 100.27 101.62 96.9 96.4 94 99.1 102.03 106.21 106 105 101.7
30/10/2021 19:54:59 96.78 98.9 101.62 96.9 96.4 94 98.95 100.41 106.21 106 105 101.7
30/10/2021 19:55:00 98.24 98.27 101.62 96.9 96.4 94 101.16 100.91 106.21 105.9 105 101.7
30/10/2021 19:55:01 97.99 98.6 101.62 96.9 96.4 94 100.22 100.68 106.21 105.9 105 101.7
30/10/2021 19:55:02 99.99 99.6 101.62 96.9 96.4 94 100.94 100.79 106.21 105.9 105 101.7
30/10/2021 19:55:03 96.87 99.62 101.62 96.9 96.5 94 102.47 102.59 106.21 105.8 105 101.7
30/10/2021 19:55:04 100.8 100.2 101.62 97 96.5 94 105.43 104.52 106.21 105.9 105 101.7
30/10/2021 19:55:05 99.8 100.46 101.62 97 96.5 94 102.1 104.3 106.21 105.9 105 101.7
30/10/2021 19:55:06 97.4 99.81 101.62 97 96.5 94 99.76 102.96 106.21 105.9 105 101.7
30/10/2021 19:55:07 99.47 99.39 101.62 97 96.5 94 106.16 105.19 106.21 105.9 105 101.7
30/10/2021 19:55:08 99.12 99.2 101.62 97.1 96.5 94 104.12 105.13 106.21 105.9 105 101.7
30/10/2021 19:55:09 99.68 99.48 101.62 97.1 96.5 94 102.32 104.4 106.21 105.9 105 101.7
30/10/2021 19:55:10 96.47 99.52 101.62 97.1 96.5 94 106.03 105.49 106.21 105.9 105 101.7
30/10/2021 19:55:11 97.66 98.24 101.62 97.1 96.5 94 105.87 106.2 106.21 105.9 105 101.7
30/10/2021 19:55:12 93.71 97.62 101.62 97.1 96.5 94 100.51 105.36 106.21 105.9 105 101.7
30/10/2021 19:55:13 95.35 96.09 101.62 97.1 96.5 94 98 102.88 106.21 105.9 105 101.7
30/10/2021 19:55:14 96.21 96.15 101.62 97.1 96.5 94 98.66 100.41 106.21 105.9 105 101.7
30/10/2021 19:55:15 91.72 95.97 101.62 97.1 96.5 94 94.38 99.49 106.21 105.9 105 101.7
30/10/2021 19:55:16 95.83 95.27 101.39 97.1 96.5 94 97.15 97.18 106.21 105.9 105 101.7
30/10/2021 19:55:17 98.62 97.76 101.18 97.2 96.5 94 99.51 98.87 106.21 105.9 105 101.7
30/10/2021 19:55:18 98.66 98.61 101.08 97.2 96.5 94 108.2 107.04 107.04 105.9 105 101.7
30/10/2021 19:55:19 97.22 98.3 101.08 97.2 96.5 94 110.59 109.49 109.49 105.9 105.1 101.7
30/10/2021 19:55:20 96.88 97.9 101.08 97.2 96.5 94.1 110.4 110.29 110.29 105.9 105.1 101.7
30/10/2021 19:55:21 95.67 97.38 101.08 97.2 96.5 94.1 110.2 110.67 110.67 106 105.1 101.7
30/10/2021 19:55:22 95.41 96.34 101.08 97.2 96.5 94.1 110.42 110.86 110.86 106 105.1 101.7
30/10/2021 19:55:23 96.05 96.33 101.08 97.2 96.5 94.1 110.13 110.69 110.86 106 105.1 101.7
30/10/2021 19:55:24 97.78 97.45 101.02 97.2 96.5 94.1 110.12 110.67 110.86 106.1 105.1 101.7
30/10/2021 19:55:25 97 97.71 101.02 97.2 96.5 94.1 105.3 110.58 110.86 106.1 105.1 101.7
30/10/2021 19:55:26 95.88 97.48 100.55 97.2 96.5 94.1 95.45 107.3 110.86 106.1 105.1 101.7
30/10/2021 19:55:27 93.35 96.09 100.46 97.2 96.5 94.1 105.55 105.97 110.86 106.1 105.1 101.7
30/10/2021 19:55:28 95.03 95.32 100.46 97.3 96.5 94.1 109.61 108.98 110.86 106.1 105.2 101.7
30/10/2021 19:55:29 96.44 95.98 100.46 97.3 96.5 94.1 109.31 109.68 110.86 106.2 105.2 101.7
30/10/2021 19:55:30 96.61 96.78 100.46 97.3 96.5 94.1 109.54 109.86 110.86 106.2 105.2 101.8
30/10/2021 19:55:31 95.67 96.35 100.46 97.3 96.5 94.1 109.9 110.09 110.86 106.2 105.2 101.8
30/10/2021 19:55:32 92.82 95.84 100.46 97.3 96.5 94.1 108.01 109.89 110.86 106.2 105.2 101.8
30/10/2021 19:55:33 94.77 94.9 100.46 97.3 96.5 94.1 109.11 109.38 110.86 106.2 105.2 101.8
30/10/2021 19:55:34 94.79 95.01 100.46 97.3 96.5 94.1 109.92 110.18 110.86 106.3 105.2 101.8
30/10/2021 19:55:35 96.35 95.87 99.81 97.3 96.5 94.1 110.38 110.53 110.86 106.3 105.2 101.8
30/10/2021 19:55:36 96.34 96.44 99.52 97.3 96.5 94.1 110.28 110.82 110.86 106.3 105.3 101.8
30/10/2021 19:55:37 96.45 96.79 99.52 97.3 96.5 94.1 109.95 110.8 110.86 106.4 105.3 101.8
30/10/2021 19:55:38 95.39 96.28 99.52 97.3 96.5 94.1 110.67 110.52 110.86 106.4 105.3 101.8
30/10/2021 19:55:39 95.64 96.15 99.52 97.3 96.6 94.1 109.97 110.57 110.86 106.4 105.3 101.8
30/10/2021 19:55:40 94.8 95.7 98.61 97.3 96.6 94.1 109.84 110.55 110.86 106.5 105.3 101.8
30/10/2021 19:55:41 95.96 95.9 98.61 97.3 96.6 94.1 109.85 110.5 110.86 106.5 105.3 101.8
30/10/2021 19:55:42 94.72 95.68 98.61 97.3 96.6 94.1 109.81 110.58 110.86 106.5 105.3 101.8
30/10/2021 19:55:43 95.04 95.24 98.61 97.3 96.6 94.1 110.67 110.77 110.86 106.5 105.3 101.8
30/10/2021 19:55:44 95.48 95.48 98.61 97.3 96.6 94.1 111.08 110.87 110.87 106.6 105.4 101.9
30/10/2021 19:55:45 93.48 95.42 98.61 97.3 96.6 94.1 109.73 110.81 110.87 106.6 105.4 101.9
30/10/2021 19:55:46 94.87 94.74 98.61 97.3 96.6 94.1 109.99 110.55 110.87 106.6 105.4 101.9
30/10/2021 19:55:47 93.36 94.69 98.61 97.3 96.6 94.1 109.48 110.8 110.87 106.7 105.4 101.9
30/10/2021 19:55:48 96.58 95.86 98.3 97.4 96.6 94.1 109.88 110.42 110.87 106.7 105.4 101.9
30/10/2021 19:55:49 97.54 96.99 97.9 97.4 96.6 94.1 109.27 110.08 110.87 106.7 105.4 101.9
30/10/2021 19:55:50 95.66 96.92 97.71 97.4 96.6 94.1 109.02 109.92 110.87 106.7 105.4 101.9
30/10/2021 19:55:51 94.26 95.96 97.71 97.4 96.6 94.1 106.24 108.79 110.87 106.8 105.4 101.9
30/10/2021 19:55:52 96.23 95.87 97.71 97.4 96.6 94.1 109.77 109.62 110.87 106.8 105.4 101.9
30/10/2021 19:55:53 98.05 97.41 97.71 97.4 96.6 94.1 109.75 110.08 110.87 106.8 105.5 101.9
30/10/2021 19:55:54 96.32 97.86 97.86 97.4 96.6 94.1 106.99 110.04 110.87 106.8 105.5 101.9
30/10/2021 19:55:55 105.35 104.44 104.44 97.5 96.6 94.1 105.63 107.5 110.87 106.8 105.5 101.9
30/10/2021 19:55:56 97.57 104.19 104.44 97.5 96.6 94.1 100.19 106.74 110.87 106.8 105.5 101.9
30/10/2021 19:55:57 97.46 101.17 104.44 97.5 96.6 94.1 110.11 109.23 110.87 106.9 105.5 101.9
30/10/2021 19:55:58 97.81 99.2 104.44 97.6 96.6 94.1 110.49 110.46 110.87 106.9 105.5 101.9
30/10/2021 19:55:59 95.72 98.3 104.44 97.6 96.6 94.1 110.51 110.76 110.87 106.9 105.5 101.9
30/10/2021 19:56:00 96.84 97.08 104.44 97.6 96.6 94.1 109.71 110.61 110.87 107 105.5 101.9
30/10/2021 19:56:01 98 98.28 104.44 97.6 96.6 94.1 110.26 110.67 110.87 107 105.5 102
30/10/2021 19:56:02 98.1 98.18 104.44 97.6 96.6 94.1 110.91 110.71 110.87 107 105.6 102
30/10/2021 19:56:03 94.22 97.7 104.44 97.6 96.6 94.1 110.04 110.74 110.87 107.1 105.6 102
30/10/2021 19:56:04 96.83 96.95 104.44 97.6 96.6 94.1 109.94 110.68 110.87 107.1 105.6 102
30/10/2021 19:56:05 95.72 97.06 104.44 97.6 96.6 94.1 109.94 110.66 110.87 107.1 105.6 102
30/10/2021 19:56:06 97.47 97.05 104.44 97.7 96.6 94.1 109.78 110.52 110.87 107.1 105.6 102
30/10/2021 19:56:07 95.46 97.21 104.44 97.7 96.6 94.1 110.5 110.6 110.87 107.2 105.6 102
30/10/2021 19:56:08 95.12 95.9 104.44 97.7 96.6 94.1 110.49 110.63 110.87 107.2 105.6 102
30/10/2021 19:56:09 92.85 95.4 104.44 97.7 96.6 94.1 101.8 110.44 110.87 107.2 105.6 102
30/10/2021 19:56:10 92.54 93.95 104.44 97.7 96.6 94.1 92.58 106.85 110.87 107.2 105.6 102
30/10/2021 19:56:11 85.24 93.47 104.44 97.7 96.6 94.1 85.94 102.92 110.87 107.2 105.6 102
30/10/2021 19:56:12 76.69 90.01 104.44 97.7 96.6 94.1 80.11 98.79 110.87 107.2 105.6 102
30/10/2021 19:56:13 79.19 86.06 104.44 97.7 96.6 94.1 81.46 94.63 110.87 107.2 105.6 102
30/10/2021 19:56:14 84.77 84.77 104.44 97.7 96.6 94.1 87.1 90.71 110.81 107.2 105.6 102
30/10/2021 19:56:15 81.36 84.19 104.44 97.7 96.6 94.1 84.18 88.83 110.8 107.2 105.6 102
30/10/2021 19:56:16 76.5 82.43 104.44 97.7 96.6 94.1 80.75 86.42 110.8 107.2 105.6 102
30/10/2021 19:56:17 92.41 90.93 104.44 97.7 96.6 94.1 108.96 106.87 110.76 107.2 105.6 102
30/10/2021 19:56:18 94.89 93.99 104.44 97.7 96.6 94.1 113.54 111.91 111.91 107.3 105.7 102
30/10/2021 19:56:19 92.48 93.77 104.44 97.7 96.6 94.1 109.25 112.29 112.29 107.3 105.7 102
30/10/2021 19:56:20 92.4 93.28 104.44 97.7 96.6 94.1 104.14 109.94 112.29 107.3 105.7 102
30/10/2021 19:56:21 98.2 96.89 104.44 97.7 96.6 94.1 107.46 108.12 112.29 107.3 105.7 102
30/10/2021 19:56:22 95.66 97.04 104.44 97.7 96.6 94.1 102.74 107 112.29 107.3 105.7 102
30/10/2021 19:56:23 94.42 96.38 104.44 97.7 96.6 94.1 104.77 105.12 112.29 107.3 105.7 102
30/10/2021 19:56:24 95.31 95.4 104.44 97.7 96.6 94.1 109.54 108.56 112.29 107.3 105.7 102
30/10/2021 19:56:25 93.25 95.24 104.19 97.7 96.6 94.1 105.61 108.52 112.29 107.3 105.7 102
30/10/2021 19:56:26 95.32 94.86 101.17 97.7 96.6 94.1 113.69 112.29 112.29 107.3 105.7 102.1
30/10/2021 19:56:27 94.93 95.04 99.2 97.7 96.7 94.1 109.98 112.3 112.3 107.4 105.7 102.1
30/10/2021 19:56:28 95.3 95.53 98.3 97.7 96.7 94.1 105.91 110.91 112.3 107.4 105.8 102.1
30/10/2021 19:56:29 94.95 95.35 98.28 97.8 96.7 94.1 107.95 109.04 112.3 107.4 105.8 102.1
30/10/2021 19:56:30 95.38 95.66 98.28 97.8 96.7 94.1 106.24 108.03 112.3 107.4 105.8 102.1
30/10/2021 19:56:31 95.5 95.62 98.18 97.8 96.7 94.1 104.44 106.69 112.3 107.4 105.8 102.1
30/10/2021 19:56:32 95.71 95.87 97.7 97.8 96.7 94.1 104.02 105.26 112.3 107.4 105.8 102.1
30/10/2021 19:56:33 99.26 98.53 98.53 97.8 96.7 94.1 107.07 106.76 112.3 107.4 105.8 102.1
30/10/2021 19:56:34 97.11 98.44 98.53 97.8 96.7 94.1 106.11 106.63 112.3 107.4 105.8 102.1
30/10/2021 19:56:35 96.13 97.45 98.53 97.8 96.7 94.1 112.37 111.19 112.3 107.5 105.8 102.1
30/10/2021 19:56:36 96.08 96.91 98.53 97.8 96.7 94.1 112.43 112.43 112.43 107.5 105.8 102.1
30/10/2021 19:56:37 98.49 98.28 98.53 97.8 96.7 94.1 112.31 113 113 107.6 105.8 102.1
30/10/2021 19:56:38 95.9 97.53 98.53 97.8 96.7 94.1 106.24 111.63 113 107.6 105.8 102.1
30/10/2021 19:56:39 97.46 97.36 98.53 97.8 96.7 94.1 101.81 109.17 113 107.6 105.8 102.1
30/10/2021 19:56:40 96.95 97.28 98.53 97.8 96.7 94.1 102.35 106.05 113 107.6 105.8 102.1
30/10/2021 19:56:41 97.72 97.66 98.53 97.8 96.7 94.1 102.97 104.12 113 107.6 105.8 102.1
30/10/2021 19:56:42 96.81 97.71 98.53 97.8 96.7 94.1 104.6 104.44 113 107.6 105.9 102.1
30/10/2021 19:56:43 96.49 97.4 98.53 97.8 96.7 94.1 107.9 107.19 113 107.6 105.9 102.1
30/10/2021 19:56:44 95.98 96.89 98.53 97.8 96.7 94.1 108.96 108.72 113 107.6 105.9 102.1
30/10/2021 19:56:45 97.05 97.08 98.53 97.8 96.7 94.1 111.03 110.74 113 107.6 105.9 102.2
30/10/2021 19:56:46 95.99 96.87 98.53 97.8 96.7 94.1 106.91 110.17 113 107.6 105.9 102.2
30/10/2021 19:56:47 96.73 96.72 98.53 97.8 96.7 94.1 104.53 108.17 113 107.6 105.9 102.2
30/10/2021 19:56:48 95.45 96.86 98.53 97.7 96.7 94.1 100.98 106.33 113 107.6 105.9 102.2
30/10/2021 19:56:49 97.89 97.44 98.53 97.7 96.7 94.1 104.08 104.5 113 107.6 105.9 102.2
30/10/2021 19:56:50 99.53 98.82 98.82 97.7 96.7 94.1 108.54 107.78 113 107.6 105.9 102.2
30/10/2021 19:56:51 96.55 98.56 98.82 97.7 96.7 94.1 105.54 108.09 113 107.6 105.9 102.2
30/10/2021 19:56:52 97.29 97.8 98.82 97.7 96.7 94.1 113.23 112 113 107.7 105.9 102.2
30/10/2021 19:56:53 97.73 97.74 98.82 97.7 96.7 94.1 111.86 111.97 113 107.7 105.9 102.2
30/10/2021 19:56:54 97.4 97.97 98.82 97.7 96.7 94.1 112.38 112.76 113 107.7 106 102.2
30/10/2021 19:56:55 96.96 97.34 98.82 97.7 96.7 94.1 111.54 112.04 113 107.8 106 102.2
30/10/2021 19:56:56 96.93 97.33 98.82 97.7 96.7 94.2 110.98 112.13 113 107.8 106 102.2
30/10/2021 19:56:57 96.61 97.18 98.82 97.6 96.7 94.2 109.92 111.8 113 107.8 106 102.2
30/10/2021 19:56:58 96.82 97.13 98.82 97.6 96.7 94.2 110.87 111.39 113 107.8 106 102.2
30/10/2021 19:56:59 99.4 98.62 98.82 97.6 96.7 94.2 111.86 111.82 113 107.9 106 102.2
30/10/2021 19:57:00 96.93 98.49 98.82 97.6 96.7 94.2 111.08 111.62 113 107.9 106.1 102.3
30/10/2021 19:57:01 97.76 97.92 98.82 97.6 96.8 94.2 114 113.47 113.47 107.9 106.1 102.3
30/10/2021 19:57:02 97.1 97.84 98.82 97.6 96.8 94.2 111.89 113.42 113.47 108 106.1 102.3
30/10/2021 19:57:03 97.07 97.68 98.82 97.6 96.8 94.2 110.98 112.57 113.47 108 106.1 102.3
30/10/2021 19:57:04 97.7 97.71 98.82 97.6 96.8 94.2 112 112.53 113.47 108 106.1 102.3
30/10/2021 19:57:05 97.25 98.1 98.82 97.6 96.8 94.2 111.37 112.45 113.47 108 106.2 102.3
30/10/2021 19:57:06 97.93 98.82 98.82 97.6 96.8 94.2 110.73 111.49 113.47 108.1 106.2 102.3
30/10/2021 19:57:07 96.72 97.3 98.82 97.5 96.8 94.2 110.46 111.1 113.47 108.1 106.2 102.3
30/10/2021 19:57:08 97.59 97.74 98.82 97.5 96.8 94.2 110.81 111.46 113.47 108.1 106.2 102.3
30/10/2021 19:57:09 94.93 97.34 98.82 97.5 96.8 94.2 107.04 111.39 113.47 108.1 106.2 102.3
30/10/2021 19:57:10 94.77 95.96 98.82 97.5 96.8 94.2 98.01 108.51 113.47 108.1 106.2 102.3
30/10/2021 19:57:11 93.57 95.05 98.82 97.5 96.8 94.2 98.48 104.89 113.47 108.1 106.2 102.3
30/10/2021 19:57:12 96.02 95.63 98.82 97.5 96.8 94.2 107.51 106.62 113.47 108.1 106.2 102.3
30/10/2021 19:57:13 93.79 95.27 98.82 97.5 96.8 94.2 101.91 106.39 113.47 108.1 106.2 102.3
30/10/2021 19:57:14 97.33 96.59 98.82 97.5 96.8 94.2 100.23 104.37 113.47 108.1 106.2 102.3
30/10/2021 19:57:15 99.98 99.16 99.16 97.5 96.8 94.2 100.64 102.31 113.47 108.1 106.2 102.3
30/10/2021 19:57:16 97.49 98.74 99.16 97.5 96.8 94.2 102.31 102.18 113.47 108.1 106.2 102.3
30/10/2021 19:57:17 94.41 98.01 99.16 97.5 96.8 94.2 99.82 102.29 113.47 108.1 106.2 102.3
30/10/2021 19:57:18 96.61 96.65 99.16 97.5 96.8 94.2 102.43 102.51 113.47 108.1 106.2 102.3
30/10/2021 19:57:19 95.18 96.7 99.16 97.5 96.8 94.2 100.09 101.57 113.47 108.1 106.2 102.3
30/10/2021 19:57:20 95.52 95.66 99.16 97.5 96.8 94.2 99.87 100.87 113.47 108.1 106.2 102.3
30/10/2021 19:57:21 97.04 96.79 99.16 97.5 96.8 94.2 107.67 106.15 113.47 108.1 106.2 102.4
30/10/2021 19:57:22 95.13 96.46 99.16 97.5 96.8 94.2 102.76 105.8 113.47 108.1 106.2 102.4
30/10/2021 19:57:23 98.37 97.78 99.16 97.5 96.8 94.2 99.76 103.91 113.47 108.1 106.2 102.4
30/10/2021 19:57:24 96.88 97.7 99.16 97.5 96.8 94.2 98.11 101.7 113.47 108.1 106.2 102.4
30/10/2021 19:57:25 96.08 96.78 99.16 97.5 96.8 94.2 97.1 99.67 113.47 108.1 106.2 102.4
30/10/2021 19:57:26 97.46 97.23 99.16 97.5 96.8 94.2 105.59 105.39 113.47 108.1 106.2 102.4
30/10/2021 19:57:27 99.3 98.69 99.16 97.5 96.9 94.2 115.07 113.72 113.72 108.2 106.3 102.4
30/10/2021 19:57:28 99.16 99.14 99.16 97.5 96.9 94.2 115.08 114.82 114.82 108.3 106.3 102.4
30/10/2021 19:57:29 100.08 99.81 99.81 97.5 96.9 94.2 113.95 114.4 114.82 108.3 106.3 102.4
30/10/2021 19:57:30 99.14 99.93 99.93 97.5 96.9 94.2 112.23 114.21 114.82 108.3 106.3 102.4
30/10/2021 19:57:31 98.79 99.38 99.93 97.5 96.9 94.2 110.7 113.12 114.82 108.3 106.4 102.4
30/10/2021 19:57:32 99.89 99.78 99.93 97.5 96.9 94.2 110.34 111.97 114.82 108.3 106.4 102.4
30/10/2021 19:57:33 98.61 99.57 99.93 97.5 96.9 94.2 110.9 111.54 114.82 108.3 106.4 102.5
30/10/2021 19:57:34 97.93 99.15 99.93 97.5 96.9 94.2 112.49 112.26 114.82 108.3 106.4 102.5
30/10/2021 19:57:35 99.63 99.35 99.93 97.6 96.9 94.2 111.83 112.21 114.82 108.3 106.4 102.5
30/10/2021 19:57:36 98.05 99.2 99.93 97.6 96.9 94.2 113.39 113.09 114.82 108.4 106.4 102.5
30/10/2021 19:57:37 101.41 100.79 100.79 97.6 96.9 94.2 112.58 112.84 114.82 108.4 106.5 102.5
30/10/2021 19:57:38 99.44 100.3 100.79 97.6 96.9 94.2 113.37 113.4 114.82 108.4 106.5 102.5
30/10/2021 19:57:39 97.24 99.76 100.79 97.6 96.9 94.2 110.45 113.45 114.82 108.4 106.5 102.5
30/10/2021 19:57:40 101.31 100.66 100.79 97.6 97 94.3 111.73 112.65 114.82 108.4 106.5 102.5
30/10/2021 19:57:41 99.17 101.11 101.11 97.6 97 94.3 110.73 111.97 114.82 108.5 106.5 102.5
30/10/2021 19:57:42 98.76 99.55 101.11 97.7 97 94.3 111.59 111.62 114.82 108.5 106.5 102.5
30/10/2021 19:57:43 94.39 99.02 101.11 97.7 97 94.3 102.73 111.43 114.82 108.5 106.5 102.6
30/10/2021 19:57:44 95.29 96.65 101.11 97.7 97 94.3 109.73 109.55 114.82 108.5 106.5 102.6
30/10/2021 19:57:45 94.39 95.96 101.11 97.7 97 94.3 109.69 110.61 114.82 108.5 106.6 102.6
30/10/2021 19:57:46 96.89 96.36 101.11 97.7 97 94.3 110.96 110.89 114.82 108.5 106.6 102.6
30/10/2021 19:57:47 97.01 96.91 101.11 97.7 97 94.3 111.31 111.2 114.82 108.5 106.6 102.6
30/10/2021 19:57:48 98.94 98.68 101.11 97.7 97 94.3 111.87 111.83 114.82 108.5 106.6 102.6
30/10/2021 19:57:49 98.11 98.96 101.11 97.7 97 94.3 110.42 111.57 114.82 108.5 106.6 102.6
30/10/2021 19:57:50 98.49 98.59 101.11 97.7 97 94.3 109.78 111.13 114.82 108.5 106.6 102.6
30/10/2021 19:57:51 98.88 99.05 101.11 97.7 97 94.3 109.48 110.88 114.82 108.5 106.6 102.6
30/10/2021 19:57:52 97.16 98.86 101.11 97.7 97 94.3 110.79 111.03 114.82 108.5 106.6 102.6
30/10/2021 19:57:53 98.34 98.53 101.11 97.7 97 94.3 112.99 112.48 114.82 108.5 106.7 102.6
30/10/2021 19:57:54 97.81 98.5 101.11 97.7 97 94.3 112.3 112.57 114.82 108.5 106.7 102.6
30/10/2021 19:57:55 98.03 98.22 101.11 97.7 97 94.3 113.48 113.37 114.82 108.5 106.7 102.7
30/10/2021 19:57:56 98.86 98.8 101.11 97.7 97 94.3 110.42 113.33 114.82 108.5 106.7 102.7
30/10/2021 19:57:57 97.63 98.77 101.11 97.7 97 94.3 111.59 112.42 114.82 108.5 106.7 102.7
30/10/2021 19:57:58 100.75 100.04 101.11 97.8 97.1 94.3 110.62 111.94 114.4 108.5 106.7 102.7
30/10/2021 19:57:59 99.57 100.28 101.11 97.8 97.1 94.3 111.36 111.59 114.21 108.5 106.7 102.7
30/10/2021 19:58:00 99.86 99.91 101.11 97.8 97.1 94.3 110.79 111.34 113.45 108.5 106.8 102.7
30/10/2021 19:58:01 97.81 99.89 101.11 97.8 97.1 94.3 108.71 111.11 113.45 108.6 106.8 102.7
30/10/2021 19:58:02 99.28 99.33 101.11 97.8 97.1 94.3 99.95 109.51 113.45 108.5 106.8 102.7
30/10/2021 19:58:03 95.87 99.23 101.11 97.8 97.1 94.3 97.32 106.01 113.45 108.5 106.8 102.7
30/10/2021 19:58:04 97.52 98.13 101.11 97.8 97.1 94.3 100.63 102.73 113.45 108.5 106.8 102.7
30/10/2021 19:58:05 100.5 99.6 101.11 97.8 97.1 94.3 101.43 101.65 113.45 108.5 106.8 102.7
30/10/2021 19:58:06 95.9 99.66 101.11 97.8 97.1 94.3 97.24 101.34 113.45 108.5 106.8 102.7
30/10/2021 19:58:07 97.83 98.41 101.11 97.8 97.1 94.3 98 99.38 113.45 108.5 106.8 102.7
30/10/2021 19:58:08 97.72 97.93 101.11 97.8 97.1 94.3 99.09 98.99 113.45 108.5 106.8 102.7
30/10/2021 19:58:09 97.79 98.02 101.11 97.8 97.1 94.3 98.79 98.99 113.37 108.5 106.8 102.7
30/10/2021 19:58:10 97.51 98.8 101.11 97.8 97.1 94.3 99.02 99.53 113.37 108.4 106.8 102.7
30/10/2021 19:58:11 97.17 97.97 100.28 97.8 97.1 94.3 98.84 99.42 113.37 108.4 106.8 102.7
30/10/2021 19:58:12 95.88 96.93 100.28 97.8 97.1 94.3 99.37 99.44 113.37 108.4 106.8 102.7
30/10/2021 19:58:13 96.78 96.77 100.28 97.8 97.1 94.3 99.51 99.66 113.37 108.4 106.8 102.7
30/10/2021 19:58:14 99.91 99.35 100.28 97.8 97.1 94.3 100.38 100.38 113.37 108.4 106.8 102.7
30/10/2021 19:58:15 95.68 98.93 100.28 97.8 97.1 94.3 96.96 100.04 113.37 108.4 106.8 102.7
30/10/2021 19:58:16 95.47 97.11 100.28 97.8 97.1 94.3 97.57 98.24 113.37 108.3 106.8 102.7
30/10/2021 19:58:17 96.4 96.54 100.28 97.8 97.1 94.3 98.69 98.48 113.37 108.3 106.8 102.7
30/10/2021 19:58:18 97.81 97.81 100.28 97.7 97.1 94.3 98.69 99.03 113.37 108.3 106.8 102.7
30/10/2021 19:58:19 95.01 97.17 100.28 97.7 97.1 94.3 97.75 98.34 113.37 108.3 106.8 102.7
30/10/2021 19:58:20 94.27 96.06 100.28 97.7 97.1 94.3 98.15 99 113.37 108.3 106.8 102.7
30/10/2021 19:58:21 94.03 94.76 100.28 97.7 97.1 94.3 99.71 99.56 113.37 108.3 106.8 102.7
30/10/2021 19:58:22 94.49 95.15 100.28 97.7 97.1 94.3 97.31 99.53 113.37 108.3 106.8 102.7
30/10/2021 19:58:23 92.25 94.42 100.28 97.7 97.1 94.3 102 101.35 113.37 108.3 106.8 102.7
30/10/2021 19:58:24 96.25 95.5 100.28 97.7 97.1 94.3 100.58 101.42 113.37 108.3 106.8 102.7
30/10/2021 19:58:25 95.51 95.55 100.28 97.6 97.1 94.3 98.45 100.75 113.33 108.3 106.8 102.7
30/10/2021 19:58:26 96.03 95.99 100.28 97.6 97.1 94.3 100.11 100.34 112.42 108.3 106.8 102.7
30/10/2021 19:58:27 92.58 95.82 100.28 97.6 97.1 94.3 96.37 99.66 111.94 108.3 106.8 102.7
30/10/2021 19:58:28 95.76 95.31 100.28 97.6 97.1 94.3 99.65 99.07 111.59 108.3 106.8 102.7
30/10/2021 19:58:29 93.79 95.47 99.91 97.6 97.1 94.3 96.84 99.01 111.34 108.3 106.8 102.7
30/10/2021 19:58:30 95.3 95.35 99.89 97.6 97.1 94.3 100.95 100.24 111.11 108.3 106.8 102.7
30/10/2021 19:58:31 91.48 95.21 99.66 97.5 97.1 94.3 97.43 100.26 109.51 108.2 106.8 102.7
30/10/2021 19:58:32 94.49 94.37 99.66 97.5 97.1 94.3 97.9 99.02 106.01 108.2 106.8 102.7
30/10/2021 19:58:33 95.72 95.4 99.66 97.5 97.1 94.3 96.3 97.98 102.73 108.2 106.8 102.7
30/10/2021 19:58:34 97.3 96.71 99.66 97.5 97.2 94.3 97.47 97.42 101.65 108.2 106.8 102.7
30/10/2021 19:58:35 96.6 96.85 99.66 97.5 97.2 94.3 96.61 97.31 101.42 108.2 106.8 102.7
30/10/2021 19:58:36 95.66 96.82 99.35 97.4 97.2 94.3 107.6 106.96 106.96 108.2 106.8 102.7
30/10/2021 19:58:37 98.29 97.8 99.35 97.5 97.2 94.3 112.92 111.89 111.89 108.3 106.8 102.7
30/10/2021 19:58:38 99.82 99.3 99.35 97.5 97.2 94.3 114.19 113.77 113.77 108.3 106.8 102.7
30/10/2021 19:58:39 100.06 99.99 99.99 97.5 97.2 94.3 113.38 114.18 114.18 108.4 106.8 102.7
30/10/2021 19:58:40 99.33 100.38 100.38 97.5 97.2 94.3 111.9 113.63 114.18 108.4 106.8 102.8
30/10/2021 19:58:41 99.43 99.73 100.38 97.5 97.2 94.3 112.36 113.25 114.18 108.4 106.9 102.8
30/10/2021 19:58:42 99.28 99.54 100.38 97.5 97.2 94.3 111.12 112.06 114.18 108.4 106.9 102.8
30/10/2021 19:58:43 98.68 99.41 100.38 97.5 97.2 94.4 112.15 112.29 114.18 108.5 106.9 102.8
30/10/2021 19:58:44 100.05 99.87 100.38 97.5 97.2 94.4 112.57 112.65 114.18 108.5 106.9 102.8
30/10/2021 19:58:45 97.16 99.82 100.38 97.5 97.2 94.4 110.51 112.73 114.18 108.5 106.9 102.8
30/10/2021 19:58:46 97.45 98.47 100.38 97.5 97.2 94.4 114.33 113.57 114.18 108.5 106.9 102.8
30/10/2021 19:58:47 97.89 98.1 100.38 97.5 97.2 94.4 115.23 115.05 115.05 108.6 107 102.8
30/10/2021 19:58:48 98.75 98.77 100.38 97.5 97.2 94.4 114.28 114.84 115.05 108.6 107 102.8
30/10/2021 19:58:49 98.27 98.52 100.38 97.5 97.2 94.4 111.51 114.12 115.05 108.6 107 102.9
30/10/2021 19:58:50 98.14 98.46 100.38 97.5 97.2 94.4 110.16 112.87 115.05 108.6 107 102.9
30/10/2021 19:58:51 97.82 98.52 100.38 97.5 97.2 94.4 109.81 111.78 115.05 108.6 107 102.9
30/10/2021 19:58:52 98.48 98.64 100.38 97.5 97.2 94.4 111.8 111.76 115.05 108.6 107 102.9
30/10/2021 19:58:53 99.72 99.55 100.38 97.5 97.2 94.4 111.75 111.88 115.05 108.7 107 102.9
30/10/2021 19:58:54 98.6 99.22 100.38 97.5 97.2 94.4 111.46 111.75 115.05 108.7 107.1 102.9
30/10/2021 19:58:55 99.49 99.34 100.38 97.5 97.3 94.4 112.42 112.51 115.05 108.7 107.1 102.9
30/10/2021 19:58:56 100.12 99.9 100.38 97.5 97.3 94.4 114.15 113.76 115.05 108.7 107.1 102.9
30/10/2021 19:58:57 99.81 100.28 100.38 97.6 97.3 94.4 111.8 114.01 115.05 108.7 107.1 102.9
30/10/2021 19:58:58 98.21 99.66 100.38 97.6 97.3 94.4 106.66 112.16 115.05 108.7 107.1 102.9
30/10/2021 19:58:59 98.91 99.12 100.38 97.6 97.3 94.4 106.15 109.58 115.05 108.7 107.1 102.9
30/10/2021 19:59:00 97.76 99.08 100.38 97.6 97.3 94.4 106.7 107.78 115.05 108.7 107.1 102.9
30/10/2021 19:59:01 100.73 100.01 100.38 97.6 97.3 94.4 112.02 110.96 115.05 108.7 107.1 102.9
30/10/2021 19:59:02 99.18 100.15 100.38 97.6 97.3 94.4 110.88 110.99 115.05 108.7 107.1 103
30/10/2021 19:59:03 99.55 99.87 100.38 97.6 97.3 94.4 111.37 111.57 115.05 108.7 107.2 103
30/10/2021 19:59:04 99.24 99.48 100.38 97.6 97.3 94.4 113.12 112.76 115.05 108.7 107.2 103
30/10/2021 19:59:05 101.31 100.74 100.74 97.6 97.3 94.4 114.74 114.14 115.05 108.8 107.2 103
30/10/2021 19:59:06 97.56 100.71 100.74 97.6 97.3 94.4 108.6 114.13 115.05 108.8 107.2 103
30/10/2021 19:59:07 98.68 98.98 100.74 97.6 97.3 94.4 106.25 111.34 115.05 108.8 107.2 103
30/10/2021 19:59:08 99.16 99.41 100.74 97.6 97.3 94.4 105.91 108.79 115.05 108.7 107.2 103
30/10/2021 19:59:09 98.91 99.24 100.74 97.6 97.3 94.4 108.88 108.92 115.05 108.7 107.2 103
30/10/2021 19:59:10 101.39 100.95 100.95 97.6 97.4 94.4 111.43 110.65 115.05 108.8 107.2 103
30/10/2021 19:59:11 100.25 101.23 101.23 97.6 97.4 94.4 112.25 111.86 115.05 108.8 107.2 103
30/10/2021 19:59:12 97.7 100.28 101.23 97.6 97.4 94.4 110.78 111.96 115.05 108.8 107.3 103
30/10/2021 19:59:13 96.65 98.76 101.23 97.6 97.4 94.4 111.6 111.7 115.05 108.8 107.3 103
30/10/2021 19:59:14 96.29 97.68 101.23 97.6 97.4 94.4 110.95 111.75 115.05 108.8 107.3 103
30/10/2021 19:59:15 95.07 96.98 101.23 97.6 97.4 94.4 110.23 111.58 115.05 108.8 107.3 103
30/10/2021 19:59:16 95.42 96.08 101.23 97.6 97.4 94.4 111.04 111.49 115.05 108.8 107.3 103.1
30/10/2021 19:59:17 95.39 95.77 101.23 97.6 97.4 94.4 109.59 111.18 114.84 108.8 107.3 103.1
30/10/2021 19:59:18 97.7 97.3 101.23 97.6 97.4 94.4 111.16 111.08 114.14 108.8 107.3 103.1
30/10/2021 19:59:19 97.86 97.79 101.23 97.6 97.4 94.4 110.61 111.01 114.14 108.8 107.3 103.1
30/10/2021 19:59:20 96.85 97.99 101.23 97.6 97.4 94.4 109.19 111 114.14 108.9 107.3 103.1
30/10/2021 19:59:21 96.4 97.07 101.23 97.6 97.4 94.4 112.37 111.67 114.14 108.9 107.3 103.1
30/10/2021 19:59:22 95.41 96.79 101.23 97.6 97.4 94.4 112.91 113.13 114.14 108.9 107.4 103.1
30/10/2021 19:59:23 95.43 96.24 101.23 97.6 97.4 94.4 111 112.44 114.14 108.9 107.4 103.1
30/10/2021 19:59:24 94.32 95.23 101.23 97.6 97.4 94.4 110.2 111.27 114.14 109 107.4 103.1
30/10/2021 19:59:25 94.38 95.11 101.23 97.6 97.4 94.4 109.85 110.72 114.14 109 107.4 103.1
30/10/2021 19:59:26 94.97 94.95 101.23 97.6 97.4 94.4 109.55 110.46 114.14 109 107.4 103.1
30/10/2021 19:59:27 99.39 98.55 101.23 97.6 97.4 94.4 110.3 110.66 114.14 109 107.4 103.1
30/10/2021 19:59:28 97.06 98.59 101.23 97.6 97.4 94.4 110.68 111.12 114.14 109 107.4 103.1
30/10/2021 19:59:29 93.46 98.15 101.23 97.6 97.4 94.4 103.68 110.42 114.14 109 107.4 103.1
30/10/2021 19:59:30 92.53 95.24 101.23 97.6 97.4 94.4 106.75 107.97 114.14 109 107.4 103.1
30/10/2021 19:59:31 88.59 93.73 101.23 97.6 97.4 94.4 97.49 106.59 114.14 109 107.4 103.1
30/10/2021 19:59:32 87.67 91.27 101.23 97.6 97.4 94.4 99.91 103.11 114.14 109 107.4 103.1
30/10/2021 19:59:33 87.66 89.61 101.23 97.6 97.4 94.4 102.67 102.74 114.14 109 107.4 103.1
30/10/2021 19:59:34 87.35 89.18 101.23 97.6 97.4 94.4 103.94 104.14 114.14 109 107.4 103.1
30/10/2021 19:59:35 81.45 87.57 101.23 97.5 97.4 94.4 97.01 103.09 114.13 109 107.4 103.1
30/10/2021 19:59:36 78.38 84.68 101.23 97.5 97.4 94.4 94.54 100.24 113.13 109 107.4 103.1
30/10/2021 19:59:37 80.45 81.98 101.23 97.5 97.4 94.4 94.05 97.46 113.13 109 107.4 103.1
30/10/2021 19:59:38 81.42 81.93 101.23 97.5 97.4 94.4 89.06 95.38 113.13 109 107.4 103.1
30/10/2021 19:59:39 86.12 85.37 101.23 97.5 97.4 94.4 87.22 92.44 113.13 109 107.4 103.1
30/10/2021 19:59:40 78.21 85.09 101.23 97.4 97.4 94.4 80.36 90.01 113.13 109 107.4 103.1
30/10/2021 19:59:41 82.75 82.85 100.28 97.4 97.4 94.4 85.92 86.48 113.13 109 107.4 103.1
30/10/2021 19:59:42 81.66 82.99 98.76 97.4 97.4 94.4 85.88 86.47 113.13 109 107.4 103.1
30/10/2021 19:59:43 83.28 83.12 98.59 97.4 97.4 94.4 87.41 87.31 113.13 109 107.4 103.1
30/10/2021 19:59:44 91.18 89.97 98.59 97.4 97.4 94.4 99.14 98.12 113.13 109 107.4 103.1
30/10/2021 19:59:45 100.61 99.31 99.31 97.4 97.4 94.4 107.66 106.56 113.13 109 107.4 103.1
30/10/2021 19:59:46 100.28 101.13 101.13 97.3 97.4 94.4 109.44 109.26 113.13 109 107.4 103.1
30/10/2021 19:59:47 88.97 99.16 101.13 97.3 97.4 94.4 98.44 107.89 113.13 109 107.4 103.1
30/10/2021 19:59:48 90.74 95.51 101.13 97.3 97.4 94.4 91.9 104.25 113.13 109 107.4 103.1
30/10/2021 19:59:49 85.51 93.13 101.13 97.3 97.4 94.4 86.69 100.41 113.13 109 107.4 103.1
30/10/2021 19:59:50 83.92 89.97 101.13 97.2 97.4 94.4 85.52 96.45 113.13 109 107.4 103.1
30/10/2021 19:59:51 89.85 89.45 101.13 97.2 97.4 94.4 90.47 92.72 113.13 109 107.4 103.1
30/10/2021 19:59:52 91 90.66 101.13 97.2 97.4 94.4 91.5 92.09 112.44 109 107.4 103.1
30/10/2021 19:59:53 87.94 90.4 101.13 97.2 97.4 94.4 88.73 91.51 111.27 109 107.4 103.1
30/10/2021 19:59:54 91.47 91.03 101.13 97.1 97.4 94.4 92.23 91.8 111.12 108.9 107.4 103.1
30/10/2021 19:59:55 89.02 90.8 101.13 97.1 97.4 94.4 88.92 91.56 111.12 108.9 107.4 103.1
30/10/2021 19:59:56 91.21 90.74 101.13 97.1 97.4 94.4 91.84 91.38 111.12 108.9 107.4 103.1
30/10/2021 19:59:57 92.97 92.56 101.13 97 97.4 94.4 96.47 95.87 111.12 108.9 107.4 103.1
30/10/2021 19:59:58 88.1 92.46 101.13 97 97.4 94.4 88.76 95.65 110.42 108.9 107.4 103.1
30/10/2021 19:59:59 92.25 91.71 101.13 97 97.4 94.4 97.25 97.01 109.26 108.9 107.4 103.1
30/10/2021 20:00:00 95.86 95.13 101.13 97 97.4 94.4 105.5 103.92 109.26 108.9 107.4 103.1
30/10/2021 20:00:01 92.49 95.32 101.13 97 97.4 94.4 103.64 104.26 109.26 108.9 107.4 103.1
30/10/2021 20:00:02 97.23 96.13 101.13 97 97.4 94.4 105.59 105.07 109.26 108.9 107.4 103.1
30/10/2021 20:00:03 95.4 96.2 101.13 97 97.4 94.4 106.33 106.63 109.26 109 107.4 103.1
30/10/2021 20:00:04 94.26 95.46 101.13 97 97.4 94.4 105.12 105.71 109.26 109 107.4 103.1
30/10/2021 20:00:05 96.26 95.91 101.13 96.9 97.4 94.4 106.59 106.61 109.26 109 107.4 103.1
30/10/2021 20:00:06 96.28 96.65 101.13 96.9 97.4 94.4 104.2 106.3 109.26 109 107.4 103.1
30/10/2021 20:00:07 97.21 97.15 101.13 96.9 97.4 94.4 105.99 106.03 109.26 109 107.4 103.2
30/10/2021 20:00:08 96.27 96.59 101.13 96.9 97.4 94.4 105.99 106.79 109.26 109 107.4 103.2
30/10/2021 20:00:09 93.23 96.45 101.13 96.9 97.4 94.4 104.24 105.8 109.26 109 107.4 103.2
30/10/2021 20:00:10 96.2 96.01 101.13 96.9 97.4 94.4 101.8 104.33 109.26 109 107.4 103.2
30/10/2021 20:00:11 96.7 96.62 101.13 96.9 97.4 94.4 105.32 104.71 109.26 109 107.4 103.2
30/10/2021 20:00:12 96.84 96.88 101.13 96.9 97.4 94.4 106.47 105.71 109.26 109 107.4 103.2
30/10/2021 20:00:13 97.41 97.64 101.13 96.9 97.4 94.4 105.57 106.85 109.26 109 107.4 103.2
30/10/2021 20:00:14 94.08 97.07 101.13 96.9 97.4 94.4 105.21 106.05 109.26 109 107.4 103.2
30/10/2021 20:00:15 95.1 95.52 101.13 96.9 97.4 94.4 106.91 106.66 109.26 109 107.4 103.2
30/10/2021 20:00:16 95.35 95.57 99.16 96.9 97.4 94.4 104.94 106.34 107.89 109 107.5 103.2
30/10/2021 20:00:17 94.57 95.38 97.64 96.9 97.4 94.4 105.86 105.92 106.85 109 107.5 103.2
30/10/2021 20:00:18 97.3 96.55 97.64 96.9 97.4 94.4 105.18 106.84 106.85 109 107.5 103.2
30/10/2021 20:00:19 95.68 96.57 97.64 96.9 97.4 94.4 104.72 105.97 106.85 109 107.5 103.2
30/10/2021 20:00:20 98.73 98.19 98.19 96.9 97.5 94.5 105.41 105.86 106.85 109 107.5 103.2
30/10/2021 20:00:21 100.52 99.87 99.87 96.9 97.5 94.5 108.72 107.88 107.88 109 107.5 103.2
30/10/2021 20:00:22 101.43 101.36 101.36 96.9 97.5 94.5 109.71 109.28 109.28 109 107.5 103.2
30/10/2021 20:00:23 98.69 100.74 101.36 96.9 97.5 94.5 107.42 109.17 109.28 108.9 107.5 103.2
30/10/2021 20:00:24 98.86 99.71 101.36 97 97.5 94.5 109.08 109.2 109.28 108.9 107.5 103.2
30/10/2021 20:00:25 98.77 99.88 101.36 97 97.5 94.5 109.78 109.44 109.44 109 107.5 103.2
30/10/2021 20:00:26 97.36 98.6 101.36 97 97.5 94.5 107.68 109.47 109.47 109 107.5 103.2
30/10/2021 20:00:27 97.2 98.01 101.36 97 97.5 94.5 109.04 109.16 109.47 109 107.5 103.2
30/10/2021 20:00:28 98.83 98.42 101.36 97 97.5 94.5 107.66 108.94 109.47 109 107.5 103.2
30/10/2021 20:00:29 98.71 98.67 101.36 97 97.5 94.5 108.73 109.06 109.47 109 107.5 103.2
30/10/2021 20:00:30 99.67 99.36 101.36 97 97.5 94.5 110.2 109.79 109.79 109 107.5 103.2
30/10/2021 20:00:31 99.96 100.46 101.36 97 97.5 94.5 107.33 109.64 109.79 109 107.5 103.2
30/10/2021 20:00:32 99.54 99.75 101.36 97 97.5 94.5 108.44 108.88 109.79 109 107.5 103.2
30/10/2021 20:00:33 100.76 100.86 101.36 97.1 97.5 94.5 108.67 108.97 109.79 109 107.5 103.2
30/10/2021 20:00:34 99.1 100.08 101.36 97.1 97.5 94.5 107.89 108.95 109.79 108.9 107.5 103.2
30/10/2021 20:00:35 100.03 100.27 101.36 97.1 97.5 94.5 108.91 108.8 109.79 108.9 107.5 103.2
30/10/2021 20:00:36 98.7 100.37 101.36 97.1 97.5 94.5 107.26 108.62 109.79 108.9 107.5 103.2
30/10/2021 20:00:37 98.65 99.31 101.36 97.1 97.5 94.5 108.88 108.75 109.79 108.9 107.5 103.2
30/10/2021 20:00:38 97.49 98.9 101.36 97.1 97.5 94.5 106.09 108.93 109.79 108.9 107.5 103.2
30/10/2021 20:00:39 97.03 97.98 101.36 97.1 97.5 94.5 98.39 106.7 109.79 108.9 107.5 103.2
30/10/2021 20:00:40 99.59 98.98 101.36 97.1 97.5 94.5 103.78 104.11 109.79 108.9 107.5 103.2
30/10/2021 20:00:41 97.2 99.14 101.36 97.2 97.5 94.5 105.69 105.35 109.79 108.9 107.5 103.2
30/10/2021 20:00:42 96.53 98.08 101.36 97.2 97.4 94.5 106.75 106.57 109.79 108.9 107.5 103.2
30/10/2021 20:00:43 91.94 96.88 101.36 97.2 97.4 94.5 103.38 106.59 109.79 108.8 107.5 103.2
30/10/2021 20:00:44 94.9 95.01 101.36 97.2 97.4 94.5 103.7 105.73 109.79 108.8 107.5 103.2
30/10/2021 20:00:45 98.7 97.54 101.36 97.2 97.4 94.5 107.71 106.68 109.79 108.8 107.5 103.2
30/10/2021 20:00:46 95.73 97.56 101.36 97.2 97.4 94.5 104.82 106.33 109.79 108.8 107.5 103.2
30/10/2021 20:00:47 97.94 97.92 101.36 97.2 97.4 94.5 106.75 106.8 109.79 108.8 107.5 103.3
30/10/2021 20:00:48 98.54 98.79 101.36 97.2 97.4 94.5 104.12 106.72 109.79 108.8 107.5 103.3
30/10/2021 20:00:49 96.98 98.02 101.36 97.2 97.4 94.5 105.05 106.05 109.79 108.8 107.5 103.3
30/10/2021 20:00:50 98.77 98.56 101.36 97.2 97.4 94.5 106.09 105.71 109.79 108.8 107.5 103.3
30/10/2021 20:00:51 97.94 98.75 101.36 97.2 97.4 94.5 105.71 105.95 109.79 108.8 107.5 103.3
30/10/2021 20:00:52 100.56 100.11 100.86 97.2 97.4 94.5 107.22 107.23 109.79 108.8 107.5 103.3
30/10/2021 20:00:53 99.51 100.07 100.86 97.2 97.4 94.5 104.71 106.9 109.79 108.7 107.5 103.3
30/10/2021 20:00:54 98.33 99.8 100.86 97.2 97.4 94.5 105.42 106.51 109.79 108.7 107.5 103.3
30/10/2021 20:00:55 99.01 99.52 100.86 97.2 97.4 94.5 107.21 107.04 109.79 108.7 107.5 103.3
30/10/2021 20:00:56 96.05 98.85 100.86 97.2 97.4 94.5 105.35 106.32 109.79 108.7 107.5 103.3
30/10/2021 20:00:57 97.91 97.97 100.86 97.2 97.4 94.5 106.39 106.76 109.79 108.7 107.5 103.3
30/10/2021 20:00:58 98.94 98.81 100.86 97.2 97.4 94.6 106.52 106.84 109.79 108.7 107.5 103.3
30/10/2021 20:00:59 98.64 99.3 100.86 97.2 97.4 94.6 106.52 108.01 109.79 108.7 107.5 103.3
30/10/2021 20:01:00 99.51 99.23 100.86 97.2 97.4 94.6 106.95 107.12 109.64 108.7 107.5 103.3
30/10/2021 20:01:01 98.3 99.33 100.86 97.2 97.4 94.6 108.89 108.54 108.97 108.7 107.5 103.3
30/10/2021 20:01:02 100.29 100.37 100.86 97.2 97.3 94.6 108.15 108.7 108.97 108.7 107.5 103.3
30/10/2021 20:01:03 99.36 99.74 100.37 97.2 97.3 94.6 108.5 108.82 108.95 108.7 107.5 103.3
30/10/2021 20:01:04 98.35 99.54 100.37 97.2 97.3 94.6 108.59 108.91 108.93 108.7 107.5 103.3
30/10/2021 20:01:05 98.28 98.92 100.37 97.2 97.3 94.6 108.12 109.07 109.07 108.7 107.6 103.3
30/10/2021 20:01:06 97.76 98.79 100.37 97.2 97.3 94.6 108.75 108.97 109.07 108.7 107.6 103.3
30/10/2021 20:01:07 98.68 98.59 100.37 97.2 97.3 94.6 108.45 108.94 109.07 108.7 107.6 103.3
30/10/2021 20:01:08 98.81 98.93 100.37 97.3 97.3 94.6 108.52 109.02 109.07 108.6 107.6 103.3
30/10/2021 20:01:09 98.16 98.89 100.37 97.3 97.3 94.6 108.71 109.13 109.13 108.7 107.6 103.3
30/10/2021 20:01:10 98.32 98.91 100.37 97.3 97.3 94.6 108.11 109.22 109.22 108.7 107.6 103.3
30/10/2021 20:01:11 99.11 99.1 100.37 97.3 97.3 94.6 108.89 109.07 109.22 108.7 107.6 103.3
30/10/2021 20:01:12 99.09 99.33 100.37 97.3 97.3 94.6 108.79 108.95 109.22 108.7 107.6 103.3
30/10/2021 20:01:13 98.69 99.03 100.37 97.3 97.3 94.6 108.05 109.03 109.22 108.7 107.6 103.3
30/10/2021 20:01:14 99.34 99.78 100.37 97.4 97.3 94.6 108.57 109.06 109.22 108.7 107.6 103.3
30/10/2021 20:01:15 96.79 98.94 100.37 97.4 97.3 94.6 108.45 109.15 109.22 108.7 107.6 103.3
30/10/2021 20:01:16 97.65 97.96 100.37 97.4 97.3 94.6 108.49 109.01 109.22 108.8 107.6 103.3
30/10/2021 20:01:17 98.17 98.41 100.37 97.4 97.3 94.6 107.05 108.74 109.22 108.8 107.6 103.3
30/10/2021 20:01:18 97.35 98.26 100.37 97.4 97.3 94.6 98.85 107.29 109.22 108.7 107.6 103.3
30/10/2021 20:01:19 97.73 97.77 100.37 97.4 97.3 94.6 105.33 105.1 109.22 108.7 107.6 103.3
30/10/2021 20:01:20 99.38 99.05 100.37 97.4 97.3 94.6 107.66 107.08 109.22 108.7 107.6 103.3
30/10/2021 20:01:21 99.16 99.41 100.37 97.4 97.4 94.6 107.66 107.68 109.22 108.7 107.6 103.3
30/10/2021 20:01:22 97.65 99.56 100.37 97.5 97.4 94.6 108.98 108.64 109.22 108.7 107.6 103.3
30/10/2021 20:01:23 99.15 98.99 100.37 97.5 97.4 94.6 107.41 108.7 109.22 108.7 107.6 103.3
30/10/2021 20:01:24 98.87 99.25 100.37 97.5 97.4 94.6 108.59 108.54 109.22 108.7 107.6 103.3
30/10/2021 20:01:25 97.98 98.78 100.37 97.5 97.4 94.6 108.24 108.56 109.22 108.7 107.6 103.3
30/10/2021 20:01:26 99.69 99.38 100.37 97.5 97.4 94.6 107.52 108.53 109.22 108.7 107.6 103.3
30/10/2021 20:01:27 98.98 99.78 100.37 97.5 97.4 94.6 108.9 108.77 109.22 108.7 107.6 103.3
30/10/2021 20:01:28 98.54 99.07 100.37 97.5 97.4 94.6 108.01 108.74 109.22 108.7 107.6 103.3
30/10/2021 20:01:29 98.45 99 100.37 97.5 97.4 94.6 107.33 108.64 109.22 108.7 107.6 103.3
30/10/2021 20:01:30 99.43 99.27 100.37 97.5 97.4 94.6 108.65 108.48 109.22 108.7 107.6 103.3
30/10/2021 20:01:31 98.88 99.1 100.37 97.6 97.4 94.6 108.29 108.91 109.22 108.7 107.6 103.4
30/10/2021 20:01:32 97.43 99.08 99.78 97.6 97.4 94.6 108.56 108.98 109.22 108.7 107.6 103.4
30/10/2021 20:01:33 99.46 99.31 99.78 97.6 97.4 94.6 108.67 109.01 109.22 108.7 107.6 103.4
30/10/2021 20:01:34 99.08 99.48 99.78 97.6 97.4 94.6 108.72 109.19 109.22 108.7 107.6 103.4
30/10/2021 20:01:35 99.01 99.47 99.78 97.6 97.4 94.6 108.52 109.07 109.22 108.7 107.6 103.4
30/10/2021 20:01:36 97.76 99.03 99.78 97.6 97.4 94.6 107.67 108.89 109.22 108.7 107.6 103.4
30/10/2021 20:01:37 97.15 98.76 99.78 97.6 97.4 94.6 106.58 108.64 109.22 108.7 107.6 103.4
30/10/2021 20:01:38 94.83 97.33 99.78 97.6 97.4 94.6 98.13 106.51 109.22 108.6 107.6 103.4
30/10/2021 20:01:39 92 96 99.78 97.6 97.4 94.6 94.8 103.27 109.22 108.6 107.6 103.4
30/10/2021 20:01:40 98.19 97.39 99.78 97.6 97.4 94.7 108.73 107.27 109.19 108.7 107.6 103.4
30/10/2021 20:01:41 99.11 98.49 99.78 97.6 97.4 94.7 108.9 108.43 109.19 108.7 107.6 103.4
30/10/2021 20:01:42 98.15 98.88 99.78 97.6 97.4 94.7 108.49 108.94 109.19 108.7 107.6 103.4
30/10/2021 20:01:43 98.47 98.54 99.78 97.6 97.4 94.7 109.61 109.32 109.32 108.7 107.6 103.4
30/10/2021 20:01:44 100.45 99.92 99.92 97.6 97.4 94.7 108.65 109.57 109.57 108.7 107.6 103.4
30/10/2021 20:01:45 98.73 99.52 99.92 97.6 97.4 94.7 108.94 109.49 109.57 108.7 107.6 103.4
30/10/2021 20:01:46 98.87 99.43 99.92 97.6 97.4 94.7 109.12 109.35 109.57 108.7 107.6 103.4
30/10/2021 20:01:47 98.25 98.99 99.92 97.6 97.4 94.7 105.34 109.19 109.57 108.7 107.6 103.4
30/10/2021 20:01:48 97.26 98.62 99.92 97.6 97.4 94.7 104.99 106.71 109.57 108.7 107.6 103.4
30/10/2021 20:01:49 98.28 98.27 99.92 97.6 97.4 94.7 107.8 108.17 109.57 108.7 107.6 103.4
30/10/2021 20:01:50 98.03 98.4 99.92 97.6 97.4 94.7 107.59 107.69 109.57 108.7 107.6 103.4
30/10/2021 20:01:51 97.77 98.66 99.92 97.6 97.4 94.7 108.23 108.01 109.57 108.7 107.6 103.4
30/10/2021 20:01:52 98.22 98.21 99.92 97.6 97.4 94.7 107.22 108.37 109.57 108.7 107.6 103.4
30/10/2021 20:01:53 96.98 98.23 99.92 97.6 97.4 94.7 107.99 108.34 109.57 108.6 107.6 103.4
30/10/2021 20:01:54 97.89 98.12 99.92 97.6 97.4 94.7 107.48 108 109.57 108.6 107.6 103.4
30/10/2021 20:01:55 99.7 99.49 99.92 97.6 97.4 94.7 107.58 108.06 109.57 108.6 107.6 103.4
30/10/2021 20:01:56 97.05 99.53 99.92 97.6 97.4 94.7 108.26 108.23 109.57 108.6 107.6 103.4
30/10/2021 20:01:57 98.21 98.41 99.92 97.6 97.4 94.7 106.74 108.46 109.57 108.6 107.6 103.4
30/10/2021 20:01:58 84.98 98.42 99.92 97.6 97.4 94.7 86.1 107.1 109.57 108.6 107.6 103.4
30/10/2021 20:01:59 85.53 94.42 99.92 97.6 97.4 94.7 91.3 102.91 109.57 108.5 107.6 103.4
30/10/2021 20:02:00 89.01 91.06 99.92 97.6 97.4 94.7 98.49 99.24 109.57 108.5 107.5 103.4
30/10/2021 20:02:01 97.41 96.39 99.92 97.6 97.4 94.7 102.4 101.74 109.57 108.5 107.6 103.4
30/10/2021 20:02:02 93.56 96.26 99.92 97.6 97.4 94.7 101.64 101.94 109.57 108.4 107.5 103.4
30/10/2021 20:02:03 90.88 94.76 99.92 97.6 97.4 94.7 101.94 102.37 109.57 108.4 107.5 103.4
30/10/2021 20:02:04 90.23 92.5 99.92 97.6 97.4 94.7 105.58 104.94 109.57 108.4 107.5 103.4
30/10/2021 20:02:05 90.64 91.73 99.92 97.6 97.4 94.7 101.18 104.97 109.57 108.4 107.5 103.4
30/10/2021 20:02:06 83.4 90.93 99.92 97.6 97.4 94.7 86.35 102.82 109.57 108.3 107.5 103.4
30/10/2021 20:02:07 86.46 87.86 99.92 97.5 97.4 94.7 91.54 98.75 109.57 108.3 107.5 103.4
30/10/2021 20:02:08 96.81 95.1 99.92 97.5 97.4 94.7 98.88 98.07 109.57 108.3 107.5 103.4
30/10/2021 20:02:09 98.04 97.2 99.92 97.5 97.4 94.7 106.49 105.77 109.57 108.3 107.5 103.4
30/10/2021 20:02:10 98.45 98.4 99.92 97.6 97.4 94.7 108.04 107.59 109.57 108.3 107.5 103.4
30/10/2021 20:02:11 94.49 97.93 99.92 97.6 97.4 94.7 107.23 108.17 109.57 108.3 107.5 103.4
30/10/2021 20:02:12 94.43 95.86 99.92 97.6 97.4 94.7 107.81 108.78 109.57 108.3 107.5 103.4
30/10/2021 20:02:13 96.69 96.24 99.92 97.6 97.4 94.7 109.55 108.96 109.57 108.3 107.5 103.4
30/10/2021 20:02:14 98.74 98.13 99.53 97.6 97.4 94.7 106.82 108.96 109.49 108.3 107.5 103.4
30/10/2021 20:02:15 98.36 98.41 99.53 97.6 97.4 94.7 107.61 109 109.35 108.3 107.5 103.4
30/10/2021 20:02:16 98.6 98.68 99.53 97.6 97.4 94.7 109.24 108.85 109.19 108.3 107.5 103.4
30/10/2021 20:02:17 98.06 99.09 99.53 97.6 97.4 94.7 107.45 108.65 109 108.4 107.5 103.4
30/10/2021 20:02:18 97.87 98.22 99.53 97.6 97.4 94.7 106.98 109.01 109.01 108.4 107.5 103.4
30/10/2021 20:02:19 98.24 98.44 99.53 97.6 97.4 94.7 109.27 108.82 109.01 108.4 107.5 103.4
30/10/2021 20:02:20 98.14 98.84 99.53 97.6 97.4 94.7 107.78 108.58 109.01 108.4 107.5 103.4
30/10/2021 20:02:21 97.23 97.99 99.53 97.6 97.3 94.7 106.81 108.98 109.01 108.4 107.5 103.4
30/10/2021 20:02:22 96.48 97.52 99.53 97.6 97.3 94.7 108.83 108.87 109.01 108.4 107.5 103.4
30/10/2021 20:02:23 96.46 97.03 99.53 97.6 97.3 94.7 107.84 108.6 109.01 108.4 107.5 103.4
30/10/2021 20:02:24 97.53 97.66 99.53 97.6 97.3 94.7 108.55 109.06 109.06 108.4 107.5 103.4
30/10/2021 20:02:25 96.04 97.4 99.53 97.6 97.3 94.7 108.17 109.15 109.15 108.4 107.5 103.4
30/10/2021 20:02:26 97.01 96.81 99.09 97.6 97.3 94.7 108 108.8 109.15 108.4 107.5 103.4
30/10/2021 20:02:27 98.85 98.22 99.09 97.6 97.3 94.7 108.65 109.15 109.15 108.4 107.6 103.4
30/10/2021 20:02:28 93.61 98.05 99.09 97.6 97.3 94.7 107.73 109.17 109.17 108.3 107.6 103.4
30/10/2021 20:02:29 97.15 96.97 99.09 97.6 97.3 94.7 108.79 108.89 109.17 108.3 107.6 103.4
30/10/2021 20:02:30 97.08 97.31 99.09 97.6 97.3 94.7 107.82 109.24 109.24 108.3 107.6 103.4
30/10/2021 20:02:31 96.87 97.18 99.09 97.5 97.3 94.7 107.95 108.99 109.24 108.3 107.6 103.4
30/10/2021 20:02:32 97.32 97.83 99.09 97.5 97.3 94.7 109.11 108.79 109.24 108.3 107.6 103.5
30/10/2021 20:02:33 98.13 98.33 99.09 97.5 97.3 94.7 107.48 109.1 109.24 108.2 107.6 103.5
30/10/2021 20:02:34 97.19 97.59 99.09 97.5 97.3 94.7 107.51 109 109.24 108.2 107.6 103.5
30/10/2021 20:02:35 96.09 97.53 99.09 97.5 97.3 94.7 109.34 108.87 109.24 108.2 107.6 103.5
30/10/2021 20:02:36 96.84 97.52 99.09 97.5 97.3 94.7 107.14 108.77 109.24 108.2 107.6 103.5
30/10/2021 20:02:37 98.74 98.1 99.09 97.5 97.3 94.7 107.82 109.08 109.24 108.1 107.6 103.5
30/10/2021 20:02:38 96.88 98.07 99.09 97.5 97.3 94.7 109.44 109.03 109.24 108.1 107.6 103.5
30/10/2021 20:02:39 97.69 98.03 99.09 97.5 97.3 94.7 108.07 108.73 109.24 108.1 107.6 103.5
30/10/2021 20:02:40 96.99 97.78 99.09 97.5 97.3 94.7 106.38 108.97 109.24 108.1 107.6 103.5
30/10/2021 20:02:41 96.36 97.02 99.09 97.5 97.3 94.7 109.13 108.94 109.24 108.1 107.6 103.5
30/10/2021 20:02:42 96.64 96.89 99.09 97.4 97.3 94.7 107.81 108.59 109.24 108 107.6 103.5
30/10/2021 20:02:43 96.35 96.94 99.09 97.5 97.3 94.7 107.15 108.42 109.24 108.1 107.6 103.5
30/10/2021 20:02:44 96.35 96.58 99.09 97.5 97.2 94.7 107.64 108.6 109.24 108 107.6 103.5
30/10/2021 20:02:45 98.82 98.14 99.09 97.5 97.3 94.7 99.51 107.68 109.24 108 107.6 103.5
30/10/2021 20:02:46 98.6 98.52 99.09 97.5 97.3 94.7 100.36 104.37 109.24 108 107.6 103.5
30/10/2021 20:02:47 100.23 99.75 99.75 97.5 97.3 94.8 105.86 105.78 109.24 108 107.6 103.5
30/10/2021 20:02:48 99.5 100.09 100.09 97.5 97.3 94.8 101.91 104.98 109.24 107.9 107.6 103.5
30/10/2021 20:02:49 99.27 99.5 100.09 97.5 97.3 94.8 109.32 108.31 109.24 107.9 107.6 103.5
30/10/2021 20:02:50 98.9 99.42 100.09 97.5 97.3 94.8 107.08 107.83 109.24 107.9 107.6 103.5
30/10/2021 20:02:51 98.02 99.32 100.09 97.5 97.3 94.8 108.26 108.26 109.24 107.9 107.6 103.5
30/10/2021 20:02:52 99.43 99.11 100.09 97.5 97.3 94.8 107.23 108.39 109.24 107.9 107.6 103.5
30/10/2021 20:02:53 99.51 99.64 100.09 97.5 97.3 94.8 108.3 109.06 109.24 107.9 107.6 103.5
30/10/2021 20:02:54 97.27 99.19 100.09 97.5 97.3 94.8 109.23 108.75 109.24 107.9 107.6 103.5
30/10/2021 20:02:55 96.72 98.43 100.09 97.5 97.3 94.8 107.28 108.72 109.24 107.8 107.6 103.5
30/10/2021 20:02:56 99.41 98.97 100.09 97.5 97.3 94.8 107.14 108.84 109.24 107.8 107.5 103.5
30/10/2021 20:02:57 98.37 99.05 100.09 97.5 97.3 94.8 109.03 108.61 109.24 107.8 107.5 103.5
30/10/2021 20:02:58 97.03 98.49 100.09 97.5 97.3 94.8 107.42 108.32 109.24 107.8 107.5 103.5
30/10/2021 20:02:59 98.94 98.53 100.09 97.5 97.3 94.8 106.66 108.55 109.24 107.8 107.5 103.5
30/10/2021 20:03:00 98.03 98.92 100.09 97.5 97.3 94.8 108.3 108.28 109.1 107.7 107.5 103.5
30/10/2021 20:03:01 96.75 98.08 100.09 97.5 97.3 94.8 106.73 108.86 109.1 107.7 107.5 103.5
30/10/2021 20:03:02 97.6 97.67 100.09 97.5 97.3 94.8 108.04 107.82 109.1 107.7 107.5 103.5
30/10/2021 20:03:03 97.85 97.9 100.09 97.5 97.3 94.8 108.16 108.64 109.08 107.8 107.5 103.5
30/10/2021 20:03:04 96.02 97.82 100.09 97.5 97.3 94.8 108.19 108.61 109.08 107.8 107.5 103.5
30/10/2021 20:03:05 96.87 96.95 100.09 97.5 97.3 94.8 107.93 108.92 109.08 107.8 107.5 103.5
30/10/2021 20:03:06 96.59 97.18 100.09 97.5 97.3 94.8 109.02 108.93 109.08 107.8 107.5 103.5
30/10/2021 20:03:07 96.41 96.94 100.09 97.4 97.3 94.8 108.85 109.34 109.34 107.8 107.5 103.5
30/10/2021 20:03:08 97.8 97.44 100.09 97.4 97.3 94.8 109.19 109.38 109.38 107.8 107.5 103.5
30/10/2021 20:03:09 100.03 99.37 100.09 97.5 97.3 94.8 108.99 109.73 109.73 107.9 107.5 103.5
30/10/2021 20:03:10 96.91 99.33 100.09 97.5 97.3 94.8 108.98 109.36 109.73 107.9 107.5 103.5
30/10/2021 20:03:11 98.64 98.68 100.09 97.5 97.3 94.8 107.96 109.45 109.73 107.9 107.5 103.5
30/10/2021 20:03:12 96.36 98.35 100.09 97.5 97.3 94.8 108.57 109.02 109.73 107.9 107.5 103.5
30/10/2021 20:03:13 97.98 97.77 100.09 97.5 97.3 94.8 110.41 109.87 109.87 107.9 107.5 103.5
30/10/2021 20:03:14 99.13 98.75 100.09 97.5 97.3 94.8 107.6 109.63 109.87 107.9 107.5 103.5
30/10/2021 20:03:15 97.6 98.68 100.09 97.5 97.3 94.8 107.31 109.11 109.87 107.9 107.5 103.5
30/10/2021 20:03:16 96.58 98.22 100.09 97.5 97.3 94.8 110.06 109.36 109.87 108 107.5 103.5
30/10/2021 20:03:17 96.73 97.19 100.09 97.5 97.3 94.8 113.18 112.16 112.16 108 107.6 103.6
30/10/2021 20:03:18 99.11 98.5 99.64 97.5 97.3 94.8 109.83 112.22 112.22 108 107.6 103.6
30/10/2021 20:03:19 97.72 98.72 99.64 97.5 97.3 94.8 105.39 110.58 112.22 108 107.6 103.6
30/10/2021 20:03:20 97.17 97.78 99.64 97.5 97.3 94.8 107.92 108.61 112.22 108.1 107.6 103.6
30/10/2021 20:03:21 97.18 97.57 99.64 97.5 97.3 94.8 107.03 108.98 112.22 108.1 107.6 103.6
30/10/2021 20:03:22 99.81 99.03 99.64 97.5 97.3 94.8 109.67 109.34 112.22 108.1 107.6 103.6
30/10/2021 20:03:23 98.43 98.84 99.37 97.5 97.3 94.8 108.16 108.88 112.22 108.1 107.6 103.6
30/10/2021 20:03:24 99.01 99.14 99.37 97.5 97.3 94.8 108.67 108.99 112.22 108.1 107.6 103.6
30/10/2021 20:03:25 99.34 99.47 99.47 97.6 97.3 94.8 108.28 109.08 112.22 108.1 107.6 103.6
30/10/2021 20:03:26 97.72 99.67 99.67 97.6 97.3 94.8 108.49 108.95 112.22 108.1 107.6 103.6
30/10/2021 20:03:27 95.88 98.06 99.67 97.6 97.3 94.8 107.98 109.29 112.22 108.2 107.6 103.6
30/10/2021 20:03:28 97.43 97.81 99.67 97.6 97.3 94.8 107.59 108.7 112.22 108.2 107.6 103.6
30/10/2021 20:03:29 99.85 99.1 99.67 97.6 97.3 94.8 108.46 108.47 112.22 108.2 107.6 103.6
30/10/2021 20:03:30 100.46 100.1 100.1 97.6 97.3 94.8 109.09 109.58 112.22 108.2 107.6 103.6
30/10/2021 20:03:31 100.38 100.48 100.48 97.6 97.3 94.8 107.57 108.88 112.22 108.2 107.6 103.6
30/10/2021 20:03:32 96.92 100.29 100.48 97.6 97.3 94.8 109.54 109.15 112.22 108.2 107.6 103.6
30/10/2021 20:03:33 96.99 98.48 100.48 97.6 97.3 94.8 107.27 109.29 112.22 108.2 107.6 103.6
30/10/2021 20:03:34 99.05 98.8 100.48 97.6 97.3 94.8 108.38 109.27 112.22 108.2 107.6 103.6
30/10/2021 20:03:35 98.72 98.92 100.48 97.7 97.3 94.8 109.48 109.03 112.22 108.3 107.6 103.6
30/10/2021 20:03:36 99.9 99.74 100.48 97.7 97.3 94.9 107.64 108.95 112.22 108.3 107.6 103.6
30/10/2021 20:03:37 99.3 99.67 100.48 97.7 97.3 94.9 108.3 109.28 112.22 108.2 107.6 103.6
30/10/2021 20:03:38 96.95 99.43 100.48 97.7 97.3 94.9 109.36 109.12 112.22 108.2 107.7 103.6
30/10/2021 20:03:39 95.55 98.19 100.48 97.6 97.3 94.9 107.15 108.77 112.22 108.2 107.7 103.6
30/10/2021 20:03:40 97.35 97.22 100.48 97.6 97.3 94.9 112.11 111.24 112.22 108.2 107.7 103.6
30/10/2021 20:03:41 97.73 98.15 100.48 97.6 97.3 94.9 113.03 112.49 112.49 108.2 107.7 103.6
30/10/2021 20:03:42 96.4 97.17 100.48 97.6 97.3 94.9 111.02 112.75 112.75 108.2 107.7 103.6
30/10/2021 20:03:43 97.88 97.59 100.48 97.6 97.3 94.9 105.41 111.25 112.75 108.1 107.7 103.6
30/10/2021 20:03:44 96.99 97.82 100.48 97.6 97.3 94.9 98.47 108.29 112.75 108.1 107.7 103.6
30/10/2021 20:03:45 101.21 100.32 100.48 97.6 97.3 94.9 102.29 104.71 112.75 108.1 107.7 103.6
30/10/2021 20:03:46 99.28 100.35 100.48 97.6 97.3 94.9 100.38 103.44 112.75 108 107.7 103.6
30/10/2021 20:03:47 97.98 99.68 100.48 97.6 97.3 94.9 100.06 101.78 112.75 107.9 107.7 103.6
30/10/2021 20:03:48 98.68 99.44 100.48 97.6 97.3 94.9 101.38 101.35 112.75 107.9 107.7 103.6
30/10/2021 20:03:49 98.42 98.8 100.48 97.6 97.3 94.9 108.16 106.81 112.75 107.9 107.7 103.6
30/10/2021 20:03:50 96.13 98.42 100.48 97.6 97.3 94.9 107.25 107.96 112.75 107.9 107.7 103.6
30/10/2021 20:03:51 96.64 97.19 100.48 97.6 97.3 94.9 108.65 108.19 112.75 107.9 107.7 103.6
30/10/2021 20:03:52 98.34 98.19 100.48 97.6 97.3 94.9 107.68 108.78 112.75 107.8 107.7 103.6
30/10/2021 20:03:53 98.58 98.45 100.48 97.6 97.3 94.9 109.69 109.43 112.75 107.8 107.7 103.6
30/10/2021 20:03:54 98.79 98.77 100.48 97.6 97.3 94.9 106.79 109.09 112.75 107.8 107.7 103.6
30/10/2021 20:03:55 100.52 100.4 100.48 97.6 97.3 94.9 106.68 108.25 112.75 107.8 107.7 103.6
30/10/2021 20:03:56 96.77 99.64 100.48 97.6 97.3 94.9 107.24 108.74 112.75 107.7 107.7 103.6
30/10/2021 20:03:57 106.4 105.64 105.64 97.7 97.3 94.9 110.6 109.64 112.75 107.7 107.7 103.7
30/10/2021 20:03:58 105.25 105.61 105.64 97.8 97.3 94.9 108.69 109.54 112.75 107.7 107.7 103.7
30/10/2021 20:03:59 100.36 105.38 105.64 97.8 97.3 94.9 106.99 109.42 112.75 107.7 107.7 103.7
30/10/2021 20:04:00 100.06 102.76 105.64 97.8 97.3 94.9 108.86 108.99 112.75 107.7 107.7 103.7
30/10/2021 20:04:01 99.78 101.24 105.64 97.8 97.3 94.9 108.38 108.78 112.75 107.7 107.7 103.7
30/10/2021 20:04:02 99.52 100.3 105.64 97.8 97.3 94.9 107.67 109.05 112.75 107.7 107.7 103.7
30/10/2021 20:04:03 99.67 100.1 105.64 97.8 97.3 94.9 108.03 108.59 112.75 107.7 107.7 103.7
30/10/2021 20:04:04 99.92 99.98 105.64 97.8 97.3 94.9 107.01 108.15 112.75 107.6 107.7 103.7
30/10/2021 20:04:05 99.3 99.9 105.64 97.8 97.3 94.9 108.19 108.67 112.75 107.6 107.7 103.7
30/10/2021 20:04:06 100.85 100.75 105.64 97.8 97.3 94.9 107.54 108.29 112.75 107.6 107.7 103.7
30/10/2021 20:04:07 99.79 100.3 105.64 97.8 97.3 94.9 109.52 110.08 112.75 107.6 107.8 103.7
30/10/2021 20:04:08 96.75 99.88 105.64 97.8 97.3 94.9 104.62 108.21 112.75 107.6 107.8 103.7
30/10/2021 20:04:09 98.13 98.48 105.64 97.8 97.3 95 99.37 105.98 112.75 107.6 107.8 103.7
30/10/2021 20:04:10 98.96 99.03 105.64 97.8 97.4 95 100.34 103.11 112.75 107.5 107.8 103.7
30/10/2021 20:04:11 97.83 98.9 105.64 97.7 97.4 95 104.51 104.49 112.75 107.5 107.8 103.7
30/10/2021 20:04:12 99.59 99.42 105.64 97.8 97.4 95 107.78 106.82 111.25 107.5 107.8 103.7
30/10/2021 20:04:13 99.41 99.67 105.64 97.8 97.4 95 109.5 109.58 110.08 107.5 107.8 103.7
30/10/2021 20:04:14 97.69 99.22 105.64 97.8 97.4 95 103.67 108.32 110.08 107.4 107.8 103.7
30/10/2021 20:04:15 100.67 100.4 105.64 97.8 97.4 95 102.59 105.5 110.08 107.4 107.8 103.7
30/10/2021 20:04:16 97.65 99.59 105.64 97.8 97.4 95 105.17 105.52 110.08 107.4 107.7 103.7
30/10/2021 20:04:17 97.72 98.91 105.64 97.8 97.4 95 105.57 107.08 110.08 107.4 107.7 103.7
30/10/2021 20:04:18 98.84 98.69 105.64 97.8 97.4 95 105.66 106.47 110.08 107.3 107.7 103.7
30/10/2021 20:04:19 98.61 99.14 105.64 97.8 97.4 95 109.32 108.46 110.08 107.3 107.7 103.7
30/10/2021 20:04:20 98.3 98.54 105.64 97.8 97.4 95 107.91 108.5 110.08 107.3 107.7 103.7
30/10/2021 20:04:21 100.28 99.62 105.64 97.8 97.4 95 107.26 108.86 110.08 107.3 107.7 103.7
30/10/2021 20:04:22 99.24 99.66 105.64 97.8 97.4 95 108.66 108.45 110.08 107.3 107.7 103.7
30/10/2021 20:04:23 96.64 99.63 105.64 97.8 97.4 95 107.5 108.27 110.08 107.2 107.7 103.7
30/10/2021 20:04:24 96.15 97.94 105.64 97.8 97.4 95 108.39 108.95 110.08 107.2 107.7 103.7
30/10/2021 20:04:25 98.23 97.98 105.64 97.9 97.4 95 108.2 109.02 110.08 107.2 107.7 103.7
30/10/2021 20:04:26 99.59 99.17 105.64 97.9 97.4 95 107.83 108.44 110.08 107.2 107.7 103.7
30/10/2021 20:04:27 97.77 99 105.61 97.9 97.4 95 107.51 108.73 110.08 107.2 107.7 103.7
30/10/2021 20:04:28 96.91 98.36 105.38 97.9 97.4 95 107.61 108.34 110.08 107.2 107.7 103.7
30/10/2021 20:04:29 98.39 98.24 102.76 97.9 97.4 95 108.95 108.9 110.08 107.2 107.7 103.7
30/10/2021 20:04:30 97.46 98.33 101.24 97.9 97.4 95 109.4 109.55 110.08 107.2 107.7 103.7
30/10/2021 20:04:31 94.6 97.4 100.75 97.9 97.4 95 108.36 109.84 110.08 107.2 107.7 103.7
30/10/2021 20:04:32 97.3 97.15 100.75 97.9 97.4 95 108.75 108.77 110.08 107.2 107.7 103.7
30/10/2021 20:04:33 96.29 97.53 100.75 97.9 97.4 95 107.65 109.26 110.08 107.3 107.7 103.7
30/10/2021 20:04:34 97.26 97.51 100.75 97.9 97.4 95 108.71 108.93 110.08 107.3 107.7 103.7
30/10/2021 20:04:35 97.12 98 100.75 97.9 97.4 95 110.01 109.62 110.08 107.3 107.7 103.7
30/10/2021 20:04:36 96.14 97.02 100.4 97.9 97.4 95 107.1 109.34 110.08 107.3 107.7 103.7
30/10/2021 20:04:37 97.38 97.25 100.4 98 97.4 95 107.22 108.92 109.84 107.3 107.7 103.7
30/10/2021 20:04:38 97.91 97.89 100.4 98 97.4 95 109.44 108.88 109.84 107.3 107.7 103.7
30/10/2021 20:04:39 97.78 97.85 100.4 98 97.4 95 107.31 108.74 109.84 107.4 107.7 103.8
30/10/2021 20:04:40 100.58 100.47 100.47 98 97.4 95 109.53 109.36 109.84 107.4 107.7 103.8
30/10/2021 20:04:41 102.83 102.53 102.53 98 97.4 95 110.12 110.17 110.17 107.4 107.7 103.8
30/10/2021 20:04:42 95.87 101.56 102.53 98.1 97.4 95 109.44 109.87 110.17 107.4 107.7 103.8
30/10/2021 20:04:43 95.1 98.89 102.53 98.1 97.4 95 107.84 109.69 110.17 107.5 107.7 103.8
30/10/2021 20:04:44 96.63 97.19 102.53 98.1 97.4 95 108.58 109.3 110.17 107.5 107.7 103.8
30/10/2021 20:04:45 98.95 98.42 102.53 98.1 97.4 95 108.21 108.89 110.17 107.5 107.7 103.8
30/10/2021 20:04:46 97.61 98.67 102.53 98.1 97.4 95 109.89 109.75 110.17 107.5 107.7 103.8
30/10/2021 20:04:47 96.21 97.67 102.53 98.1 97.4 95 107.57 109.61 110.17 107.5 107.7 103.8
30/10/2021 20:04:48 97.83 97.53 102.53 98.1 97.4 95 107.63 108.56 110.17 107.5 107.7 103.8
30/10/2021 20:04:49 99.84 99.28 102.53 98.1 97.4 95 107.74 108.53 110.17 107.5 107.7 103.8
30/10/2021 20:04:50 99.85 100.35 102.53 98.1 97.4 95 107.71 108.82 110.17 107.5 107.7 103.8
30/10/2021 20:04:51 97.71 99.1 102.53 98.1 97.4 95 108.25 108.27 110.17 107.5 107.7 103.8
30/10/2021 20:04:52 97.19 98.68 102.53 98.1 97.4 95 108.27 108.44 110.17 107.6 107.7 103.8
30/10/2021 20:04:53 98.08 97.96 102.53 98.1 97.4 95 107.65 109.2 110.17 107.6 107.7 103.8
30/10/2021 20:04:54 95.65 97.86 102.53 98.1 97.4 95 107 108.2 110.17 107.6 107.7 103.8
30/10/2021 20:04:55 82.58 96.27 102.53 98.1 97.4 95 98.61 107.08 110.17 107.6 107.7 103.8
30/10/2021 20:04:56 85.18 92.27 102.53 98.1 97.4 95 87.51 103.56 110.17 107.6 107.7 103.8
30/10/2021 20:04:57 96.84 95.32 102.53 98.2 97.4 95 96.93 99.55 110.17 107.6 107.7 103.8
30/10/2021 20:04:58 96.39 96.52 102.53 98.2 97.4 95 102.03 101.75 110.17 107.6 107.7 103.8
30/10/2021 20:04:59 93.32 95.74 102.53 98.2 97.4 95.1 104.15 104.45 110.17 107.6 107.7 103.8
30/10/2021 20:05:00 92.29 94.01 102.53 98.2 97.4 95.1 104.16 105.32 110.17 107.6 107.7 103.8
30/10/2021 20:05:01 94.14 94.37 102.53 98.2 97.4 95.1 103.17 103.79 110.17 107.6 107.7 103.8
30/10/2021 20:05:02 98.54 97.29 102.53 98.2 97.4 95.1 103.96 104.28 110.17 107.6 107.7 103.8
30/10/2021 20:05:03 99.57 99.03 102.53 98.2 97.4 95.1 102.79 103.72 110.17 107.6 107.6 103.8
30/10/2021 20:05:04 97.96 98.89 102.53 98.2 97.4 95.1 101.76 103.46 110.17 107.6 107.6 103.8
30/10/2021 20:05:05 97.44 98.81 102.53 98.2 97.4 95.1 102.9 103.02 110.17 107.6 107.6 103.8
30/10/2021 20:05:06 97.33 97.84 102.53 98.2 97.4 95.1 101.88 102.67 110.17 107.6 107.6 103.8
30/10/2021 20:05:07 100.74 99.78 102.53 98.2 97.4 95.1 104.47 103.97 110.17 107.6 107.7 103.8
30/10/2021 20:05:08 99.48 99.71 102.53 98.2 97.4 95.1 104.84 104.69 110.17 107.6 107.7 103.8
30/10/2021 20:05:09 98.55 99.74 102.53 98.2 97.4 95.1 103.14 104.37 110.17 107.6 107.7 103.8
30/10/2021 20:05:10 99.38 99.7 102.53 98.2 97.4 95.1 102.9 103.8 110.17 107.6 107.7 103.8
30/10/2021 20:05:11 94.95 99.56 101.56 98.2 97.4 95.1 102.15 103.44 109.87 107.6 107.7 103.8
30/10/2021 20:05:12 97.82 97.55 100.35 98.2 97.5 95.1 104.35 103.94 109.75 107.6 107.7 103.8
30/10/2021 20:05:13 98.63 98.5 100.35 98.2 97.5 95.1 104.92 105.09 109.75 107.6 107.7 103.8
30/10/2021 20:05:14 94.9 98.21 100.35 98.2 97.5 95.1 105.52 105.32 109.75 107.6 107.7 103.8
30/10/2021 20:05:15 94.58 96.35 100.35 98.2 97.5 95.1 103.55 105 109.75 107.6 107.7 103.8
30/10/2021 20:05:16 96.66 96.58 100.35 98.2 97.5 95.1 101.73 104.22 109.61 107.5 107.7 103.8
30/10/2021 20:05:17 95.18 96.24 100.35 98.2 97.5 95.1 102.67 103.26 109.2 107.5 107.7 103.8
30/10/2021 20:05:18 98.2 97.64 100.35 98.2 97.5 95.1 103.14 102.96 109.2 107.5 107.7 103.8
30/10/2021 20:05:19 99.15 98.73 100.35 98.3 97.5 95.1 105.62 105.02 109.2 107.5 107.7 103.8
30/10/2021 20:05:20 99.22 99.62 99.78 98.3 97.5 95.1 104 105.37 109.2 107.5 107.7 103.8
30/10/2021 20:05:21 96.27 99.02 99.78 98.2 97.5 95.1 103.39 104.35 109.2 107.5 107.7 103.8
30/10/2021 20:05:22 100.95 100.51 100.51 98.2 97.5 95.1 103.87 104.14 109.2 107.5 107.7 103.8
30/10/2021 20:05:23 98.94 100.29 100.51 98.2 97.5 95.1 104.49 104.77 108.2 107.5 107.7 103.8
30/10/2021 20:05:24 98.54 99.64 100.51 98.2 97.5 95.1 106.06 105.52 107.08 107.5 107.7 103.8
30/10/2021 20:05:25 99.29 99.42 100.51 98.2 97.5 95.1 103.88 105.33 105.52 107.5 107.7 103.8
30/10/2021 20:05:26 99.53 99.7 100.51 98.2 97.5 95.1 101.91 104.41 105.52 107.5 107.7 103.8
30/10/2021 20:05:27 99.59 99.93 100.51 98.3 97.5 95.1 102.97 103.3 105.52 107.4 107.7 103.8
30/10/2021 20:05:28 97.25 99.68 100.51 98.2 97.5 95.1 101.47 103.14 105.52 107.4 107.7 103.8
30/10/2021 20:05:29 100.01 99.82 100.51 98.3 97.5 95.1 104.62 104.22 105.52 107.4 107.7 103.8
30/10/2021 20:05:30 99.81 100.06 100.51 98.3 97.5 95.1 106.51 105.83 105.83 107.4 107.7 103.8
30/10/2021 20:05:31 97.4 99.77 100.51 98.2 97.5 95.1 103.3 105.58 105.83 107.4 107.7 103.8
30/10/2021 20:05:32 97.75 98.88 100.51 98.2 97.5 95.1 101.61 104.2 105.83 107.4 107.7 103.8
30/10/2021 20:05:33 96.98 97.77 100.51 98.2 97.6 95.1 102.27 102.85 105.83 107.4 107.7 103.8
30/10/2021 20:05:34 97.94 97.85 100.51 98.2 97.6 95.1 103.5 103.56 105.83 107.4 107.7 103.8
30/10/2021 20:05:35 100.18 99.69 100.51 98.2 97.6 95.1 104.27 104.4 105.83 107.3 107.7 103.8
30/10/2021 20:05:36 98.67 99.82 100.51 98.2 97.6 95.1 105.86 105.53 105.83 107.3 107.7 103.8
30/10/2021 20:05:37 100.75 100.23 100.51 98.2 97.6 95.1 105.25 105.45 105.83 107.3 107.7 103.8
30/10/2021 20:05:38 100.84 100.96 100.96 98.2 97.6 95.1 103.21 105.45 105.83 107.3 107.7 103.8
30/10/2021 20:05:39 99.37 100.72 100.96 98.3 97.6 95.1 101.24 104.08 105.83 107.3 107.7 103.8
30/10/2021 20:05:40 99.1 100.48 100.96 98.3 97.6 95.1 101.31 102.82 105.83 107.3 107.7 103.8
30/10/2021 20:05:41 99.95 100.04 100.96 98.3 97.6 95.1 102.09 102.16 105.83 107.3 107.7 103.8
30/10/2021 20:05:42 100.24 100.32 100.96 98.3 97.6 95.1 106.85 106.01 106.01 107.3 107.7 103.8
30/10/2021 20:05:43 98.71 100.3 100.96 98.3 97.6 95.1 103.82 105.56 106.01 107.3 107.7 103.8
30/10/2021 20:05:44 100.43 100.35 100.96 98.3 97.6 95.1 105.18 105.42 106.01 107.3 107.7 103.8
30/10/2021 20:05:45 99.72 100.39 100.96 98.3 97.6 95.1 105.55 105.45 106.01 107.3 107.7 103.8
30/10/2021 20:05:46 99.39 100.32 100.96 98.3 97.6 95.1 104.87 105.72 106.01 107.3 107.7 103.8
30/10/2021 20:05:47 101.45 101 101 98.3 97.7 95.2 107 106.52 106.52 107.3 107.7 103.8
30/10/2021 20:05:48 99.41 100.9 101 98.3 97.7 95.2 103.95 106.81 106.81 107.3 107.7 103.8
30/10/2021 20:05:49 99.91 100.73 101 98.3 97.7 95.2 104.47 105.65 106.81 107.3 107.7 103.8
30/10/2021 20:05:50 101.52 101.7 101.7 98.4 97.7 95.2 106.21 105.7 106.81 107.3 107.7 103.8
30/10/2021 20:05:51 99.81 100.57 101.7 98.4 97.7 95.2 104.2 105.45 106.81 107.3 107.7 103.8
30/10/2021 20:05:52 101.83 101.5 101.7 98.4 97.7 95.2 105.7 105.54 106.81 107.3 107.7 103.8
30/10/2021 20:05:53 100.27 101.68 101.7 98.4 97.7 95.2 106.21 106.28 106.81 107.3 107.7 103.8
30/10/2021 20:05:54 101.53 101.49 101.7 98.4 97.7 95.2 105.96 106.31 106.81 107.3 107.7 103.8
30/10/2021 20:05:55 101.17 101.23 101.7 98.4 97.7 95.2 105.95 106.52 106.81 107.3 107.7 103.8
30/10/2021 20:05:56 99.35 101.53 101.7 98.4 97.7 95.2 104.78 106.14 106.81 107.3 107.7 103.8
30/10/2021 20:05:57 98.32 99.98 101.7 98.4 97.7 95.2 104.39 105.31 106.81 107.3 107.7 103.8
30/10/2021 20:05:58 99.48 99.57 101.7 98.4 97.7 95.2 105.27 105.31 106.81 107.3 107.7 103.8
30/10/2021 20:05:59 99.93 100.45 101.7 98.4 97.8 95.2 105.54 106.2 106.81 107.3 107.7 103.8
30/10/2021 20:06:00 101.27 100.77 101.7 98.4 97.8 95.2 105.34 105.42 106.81 107.3 107.7 103.8
30/10/2021 20:06:01 100.54 100.91 101.7 98.4 97.8 95.2 103.31 105.42 106.81 107.3 107.7 103.8
30/10/2021 20:06:02 99.72 100.69 101.7 98.4 97.8 95.2 103.84 105 106.81 107.3 107.7 103.9
30/10/2021 20:06:03 97.65 100.07 101.7 98.4 97.8 95.2 105.04 104.69 106.81 107.3 107.7 103.9
30/10/2021 20:06:04 98.68 98.75 101.7 98.4 97.8 95.2 104.15 104.57 106.81 107.2 107.7 103.9
30/10/2021 20:06:05 98.15 99.23 101.7 98.4 97.8 95.2 105.08 105.07 106.81 107.2 107.7 103.9
30/10/2021 20:06:06 96.27 98.5 101.7 98.4 97.8 95.2 104.72 105.39 106.81 107.2 107.7 103.9
30/10/2021 20:06:07 97.43 97.7 101.7 98.4 97.8 95.2 104.46 105 106.81 107.2 107.7 103.9
30/10/2021 20:06:08 95.96 97.15 101.7 98.4 97.8 95.2 103.45 104.96 106.81 107.2 107.7 103.9
30/10/2021 20:06:09 97.84 97.64 101.7 98.4 97.8 95.2 104.64 104.73 106.81 107.2 107.7 103.9
30/10/2021 20:06:10 99.98 99.55 101.7 98.4 97.8 95.2 104.52 104.91 106.81 107.2 107.7 103.9
30/10/2021 20:06:11 95.24 98.85 101.7 98.4 97.8 95.2 105.39 105.45 106.81 107.2 107.7 103.9
30/10/2021 20:06:12 99.85 99.17 101.7 98.4 97.8 95.2 104.66 105.36 106.81 107.2 107.7 103.9
30/10/2021 20:06:13 98.58 99.93 101.7 98.4 97.8 95.2 106.05 105.64 106.81 107.1 107.8 103.9
30/10/2021 20:06:14 96.83 98.54 101.7 98.4 97.8 95.2 104.24 105.78 106.81 107.1 107.8 103.9
30/10/2021 20:06:15 97.73 97.97 101.7 98.4 97.8 95.2 105.3 105.76 106.81 107.1 107.8 103.9
30/10/2021 20:06:16 97.56 97.85 101.7 98.4 97.8 95.2 105.77 105.64 106.81 107.1 107.8 103.9
30/10/2021 20:06:17 98.78 98.67 101.7 98.4 97.9 95.2 105.67 105.91 106.81 107.1 107.8 103.9
30/10/2021 20:06:18 98.37 98.87 101.7 98.4 97.9 95.2 104.35 106.04 106.52 107.1 107.8 103.9
30/10/2021 20:06:19 97.99 98.43 101.7 98.4 97.9 95.2 105.93 105.76 106.52 107.1 107.8 103.9
30/10/2021 20:06:20 99.41 99.75 101.68 98.4 97.9 95.2 105.56 105.8 106.52 107.1 107.8 103.9
30/10/2021 20:06:21 100.72 100.22 101.68 98.4 97.9 95.2 105.58 105.94 106.52 107.1 107.8 103.9
30/10/2021 20:06:22 99.58 100.68 101.68 98.4 97.9 95.2 106.79 106.74 106.74 107.1 107.8 103.9
30/10/2021 20:06:23 98.58 99.53 101.53 98.4 97.9 95.2 102.34 106.5 106.74 107.1 107.7 103.9
30/10/2021 20:06:24 99.07 99.39 101.53 98.4 97.9 95.2 105.5 105.46 106.74 107.1 107.8 103.9
30/10/2021 20:06:25 97.36 99.19 101.53 98.4 97.9 95.2 104.11 105.36 106.74 107.1 107.8 103.9
30/10/2021 20:06:26 98.79 98.46 100.91 98.4 97.9 95.2 105.63 105.35 106.74 107.1 107.8 103.9
30/10/2021 20:06:27 98.55 98.72 100.91 98.4 97.9 95.2 104.94 105.76 106.74 107 107.8 103.9
30/10/2021 20:06:28 97.65 98.55 100.91 98.4 97.9 95.2 104.87 105.5 106.74 107 107.8 103.9
30/10/2021 20:06:29 98.88 98.6 100.91 98.4 97.9 95.3 106.23 105.8 106.74 107 107.8 103.9
30/10/2021 20:06:30 97.54 98.72 100.91 98.4 97.9 95.3 104.63 105.78 106.74 107 107.8 103.9
30/10/2021 20:06:31 97.4 97.94 100.69 98.4 97.9 95.3 103.95 105.5 106.74 107 107.8 103.9
30/10/2021 20:06:32 98.16 98.31 100.68 98.4 97.9 95.3 106.25 105.81 106.74 107 107.8 103.9
30/10/2021 20:06:33 99.75 99.79 100.68 98.4 97.9 95.3 105.72 106.07 106.74 107 107.8 103.9
30/10/2021 20:06:34 99.91 99.82 100.68 98.4 97.9 95.3 105.58 106.09 106.74 107 107.8 103.9
30/10/2021 20:06:35 98.14 99.54 100.68 98.4 97.9 95.3 104.62 105.74 106.74 107 107.8 103.9
30/10/2021 20:06:36 101.27 100.53 100.68 98.4 97.9 95.3 104.37 105.25 106.74 107 107.8 103.9
30/10/2021 20:06:37 101.72 101.58 101.58 98.5 98 95.3 105.12 105.45 106.74 106.9 107.8 103.9
30/10/2021 20:06:38 101.75 102.93 102.93 98.5 98 95.3 102.15 104.98 106.74 107 107.8 103.9
30/10/2021 20:06:39 99.01 101.25 102.93 98.5 98 95.3 100.42 103.1 106.74 107 107.8 103.9
30/10/2021 20:06:40 101.67 101.1 102.93 98.5 98 95.3 102.73 102.43 106.74 106.9 107.8 103.9
30/10/2021 20:06:41 100.54 101.42 102.93 98.5 98 95.3 105.44 104.84 106.74 106.9 107.8 103.9
30/10/2021 20:06:42 99.85 101.21 102.93 98.5 98 95.3 104.08 105.25 106.74 106.9 107.8 103.9
30/10/2021 20:06:43 100.68 100.59 102.93 98.5 98 95.3 104.59 104.78 106.74 106.9 107.8 103.9
30/10/2021 20:06:44 98.26 100.57 102.93 98.5 98 95.3 103.57 104.97 106.74 106.9 107.8 103.9
30/10/2021 20:06:45 99.07 99.55 102.93 98.5 98 95.3 105.75 105.25 106.74 106.9 107.8 103.9
30/10/2021 20:06:46 103.3 102.42 102.93 98.6 98 95.3 106.21 106.11 106.74 106.9 107.8 103.9
30/10/2021 20:06:47 100.52 102.42 102.93 98.6 98 95.3 106.02 106.8 106.8 106.9 107.8 103.9
30/10/2021 20:06:48 101.38 101.63 102.93 98.6 98 95.3 105.41 105.79 106.8 106.9 107.8 103.9
30/10/2021 20:06:49 99.61 101.57 102.93 98.6 98 95.3 105.22 105.87 106.8 106.8 107.8 103.9
30/10/2021 20:06:50 100.36 100.56 102.93 98.6 98 95.3 105.01 105.73 106.8 106.8 107.8 103.9
30/10/2021 20:06:51 99.32 100.41 102.93 98.6 98 95.3 105.49 105.6 106.8 106.8 107.8 103.9
30/10/2021 20:06:52 97.77 100.06 102.93 98.6 98 95.3 104.12 105.54 106.8 106.8 107.8 103.9
30/10/2021 20:06:53 99.32 99.15 102.93 98.6 98 95.3 106.16 105.86 106.8 106.8 107.8 103.9
30/10/2021 20:06:54 98.41 99.14 102.93 98.6 98 95.3 105.29 106.05 106.8 106.8 107.8 103.9
30/10/2021 20:06:55 100.52 99.91 102.93 98.6 98 95.3 106.27 106 106.8 106.8 107.8 103.9
30/10/2021 20:06:56 98.69 99.94 102.93 98.6 98 95.3 104.5 105.96 106.8 106.8 107.8 103.9
30/10/2021 20:06:57 99.05 99.46 102.93 98.6 98 95.3 104.33 105.55 106.8 106.8 107.8 103.9
30/10/2021 20:06:58 99.22 100.08 102.93 98.6 98 95.3 106.92 106.45 106.8 106.8 107.8 103.9
30/10/2021 20:06:59 101.88 101.2 102.93 98.7 98 95.3 104.84 106.08 106.8 106.8 107.8 103.9
30/10/2021 20:07:00 101.51 101.72 102.93 98.7 98 95.3 105.42 106.21 106.8 106.8 107.8 103.9
30/10/2021 20:07:01 101.28 102.09 102.93 98.7 98 95.3 105.4 105.82 106.8 106.8 107.8 103.9
30/10/2021 20:07:02 101.36 101.75 102.93 98.7 98 95.4 105.08 105.39 106.8 106.8 107.8 103.9
30/10/2021 20:07:03 102.77 102.42 102.93 98.8 98 95.4 106.02 105.91 106.8 106.8 107.8 103.9
30/10/2021 20:07:04 102.59 102.84 102.93 98.8 98 95.4 106.57 106.53 106.8 106.8 107.8 103.9
30/10/2021 20:07:05 99.6 102.52 102.93 98.8 98 95.4 103.68 106.79 106.8 106.8 107.8 103.9
30/10/2021 20:07:06 100.77 101.16 102.93 98.8 98 95.4 105.69 105.57 106.8 106.9 107.8 103.9
30/10/2021 20:07:07 101.54 101.97 102.93 98.9 98 95.4 105.24 105.95 106.8 106.9 107.8 103.9
30/10/2021 20:07:08 96.69 101.35 102.84 98.9 98 95.4 105.47 105.58 106.8 106.9 107.8 103.9
30/10/2021 20:07:09 100.06 99.9 102.84 98.9 98 95.4 105.45 105.86 106.8 106.9 107.8 103.9
30/10/2021 20:07:10 99.53 100.36 102.84 98.9 98 95.4 106.03 106.66 106.8 106.9 107.8 103.9
30/10/2021 20:07:11 100.1 100.01 102.84 98.9 98 95.4 104.76 105.8 106.8 106.9 107.8 103.9
30/10/2021 20:07:12 103.08 102.33 102.84 98.9 98 95.4 106.14 106.14 106.8 106.9 107.8 103.9
30/10/2021 20:07:13 101.29 102.3 102.84 98.9 98 95.4 105 106.13 106.8 106.8 107.8 103.9
30/10/2021 20:07:14 101.56 102.03 102.84 98.9 98 95.4 106.34 106.2 106.8 106.8 107.8 103.9
30/10/2021 20:07:15 101.97 102.39 102.84 99 98.1 95.4 105.52 106.31 106.8 106.8 107.8 103.9
30/10/2021 20:07:16 97.84 101.84 102.84 99 98.1 95.4 106.58 106.6 106.8 106.8 107.8 103.9
30/10/2021 20:07:17 99.31 99.92 102.84 99 98.1 95.4 106.37 106.78 106.79 106.8 107.8 103.9
30/10/2021 20:07:18 98.77 99.65 102.84 99 98.1 95.4 104.82 106.17 106.79 106.8 107.8 103.9
30/10/2021 20:07:19 99.06 99.14 102.84 99 98.1 95.4 104.8 105.77 106.79 106.8 107.8 103.9
30/10/2021 20:07:20 98.91 99.32 102.84 99 98.1 95.4 104.58 105.47 106.79 106.8 107.8 103.9
30/10/2021 20:07:21 101.04 100.63 102.84 99 98.1 95.4 106.68 106.21 106.79 106.8 107.8 103.9
30/10/2021 20:07:22 101.98 101.63 102.84 99 98.1 95.4 104.97 106.18 106.79 106.8 107.8 103.9
30/10/2021 20:07:23 101.01 101.54 102.84 99 98.1 95.4 104.09 105.79 106.79 106.8 107.8 103.9
30/10/2021 20:07:24 101.97 102.14 102.84 99 98.1 95.4 105.8 105.53 106.79 106.7 107.8 103.9
30/10/2021 20:07:25 98.75 101.57 102.84 99 98.1 95.4 103.86 105.26 106.79 106.7 107.8 103.9
30/10/2021 20:07:26 98.01 100.01 102.84 99 98.1 95.4 104.28 104.92 106.79 106.7 107.8 103.9
30/10/2021 20:07:27 97.7 99.09 102.84 99 98.1 95.4 104.67 104.84 106.79 106.7 107.8 103.9
30/10/2021 20:07:28 97.86 98.15 102.84 99 98.1 95.4 105.17 105.19 106.79 106.7 107.8 103.9
30/10/2021 20:07:29 100.56 99.68 102.84 99.1 98.1 95.4 104.58 105.3 106.79 106.7 107.8 103.9
30/10/2021 20:07:30 99.76 99.98 102.84 99.1 98.1 95.4 104.58 105.17 106.79 106.7 107.8 103.9
30/10/2021 20:07:31 100.04 100.07 102.84 99.1 98.1 95.4 104.52 104.96 106.79 106.7 107.8 103.9
30/10/2021 20:07:32 99.89 100.63 102.84 99.1 98.1 95.4 105.6 105.44 106.79 106.6 107.8 103.9
30/10/2021 20:07:33 94.94 99.74 102.84 99.1 98.1 95.4 105.71 106.29 106.79 106.6 107.8 103.9
30/10/2021 20:07:34 96.63 97.76 102.52 99.1 98.1 95.4 102.7 105.69 106.79 106.6 107.8 104
30/10/2021 20:07:35 97.27 97.71 102.39 99.1 98.1 95.4 102.41 104.37 106.78 106.6 107.8 104
30/10/2021 20:07:36 98.67 98.34 102.39 99.1 98.1 95.4 103.8 104.41 106.78 106.6 107.8 104
30/10/2021 20:07:37 96.52 98.33 102.39 99.1 98.1 95.4 105.01 104.59 106.78 106.6 107.8 104
30/10/2021 20:07:38 98.58 98.34 102.39 99.1 98.1 95.4 104.28 104.59 106.78 106.6 107.8 104
30/10/2021 20:07:39 98.61 99.54 102.39 99.1 98.1 95.5 105.06 105.09 106.78 106.6 107.8 104
30/10/2021 20:07:40 98.85 98.87 102.39 99.1 98.1 95.5 105 105.28 106.78 106.6 107.8 104
30/10/2021 20:07:41 99.22 99.5 102.39 99.1 98.1 95.5 104.59 105.08 106.78 106.5 107.8 104
30/10/2021 20:07:42 97 99.01 102.39 99.1 98.1 95.5 103.54 105.12 106.78 106.5 107.8 104
30/10/2021 20:07:43 99.18 99.01 102.39 99.1 98.1 95.5 104.88 104.75 106.78 106.5 107.8 104
30/10/2021 20:07:44 99.72 99.89 102.39 99.1 98.1 95.5 104.08 104.82 106.78 106.5 107.7 104
30/10/2021 20:07:45 97.2 99.22 102.14 99.1 98.1 95.5 105.64 106.14 106.78 106.5 107.7 104
30/10/2021 20:07:46 98.39 98.79 102.14 99.1 98.1 95.5 104.8 105.59 106.78 106.5 107.7 104
30/10/2021 20:07:47 89.14 98.17 102.14 99.1 98.1 95.5 90.5 104.36 106.29 106.5 107.7 104
30/10/2021 20:07:48 86.56 94.63 102.14 99.1 98.1 95.5 87.51 100.36 106.29 106.5 107.7 104
30/10/2021 20:07:49 89.51 91.32 102.14 99.1 98.1 95.5 90.77 96.47 106.29 106.5 107.7 104
30/10/2021 20:07:50 87.26 90.3 102.14 99 98.1 95.5 89.47 93.88 106.29 106.5 107.7 104
30/10/2021 20:07:51 81.86 88.45 102.14 99 98.1 95.5 83.97 91.53 106.29 106.4 107.7 104
30/10/2021 20:07:52 84.93 85.67 102.14 99 98.1 95.5 85.78 88.41 106.29 106.4 107.7 104
30/10/2021 20:07:53 85.01 85.9 102.14 99 98.1 95.5 85.71 87.02 106.29 106.4 107.7 104
30/10/2021 20:07:54 79.93 84.79 101.57 99 98.1 95.5 82.15 86.13 106.29 106.4 107.7 104
30/10/2021 20:07:55 79.42 82.51 100.63 99 98.1 95.5 81.04 84.19 106.29 106.4 107.7 104
30/10/2021 20:07:56 80.7 81.01 100.63 99 98.1 95.5 83.14 83.14 106.29 106.3 107.6 104
30/10/2021 20:07:57 91.69 89.83 100.63 99 98.1 95.5 101.82 99.81 106.29 106.3 107.6 104
30/10/2021 20:07:58 90.45 90.27 100.63 99 98.1 95.5 96.75 99.44 106.29 106.3 107.6 104
30/10/2021 20:07:59 91.84 91.67 100.63 98.9 98.1 95.5 97.23 98.11 106.29 106.3 107.6 104
30/10/2021 20:08:00 94.54 93.82 100.63 98.9 98.1 95.5 98.4 98.47 106.29 106.3 107.6 104
30/10/2021 20:08:01 90.87 93.56 100.63 98.9 98.1 95.5 96.87 98.11 106.29 106.3 107.6 104
30/10/2021 20:08:02 92.81 92.62 99.89 98.9 98.1 95.5 104.6 103.66 106.29 106.2 107.6 104
30/10/2021 20:08:03 92.67 92.84 99.89 98.9 98.1 95.5 107.9 106.82 106.82 106.2 107.6 104
30/10/2021 20:08:04 91.4 92.69 99.89 98.9 98.1 95.5 104.68 106.83 106.83 106.2 107.6 104
30/10/2021 20:08:05 92.56 92.52 99.89 98.9 98.1 95.5 101.89 105.36 106.83 106.2 107.6 104
30/10/2021 20:08:06 90.3 92.59 99.89 98.9 98.1 95.5 97.18 103.48 106.83 106.2 107.6 104
30/10/2021 20:08:07 94.23 93.54 99.89 98.9 98.1 95.5 101.61 102.24 106.83 106.2 107.6 104
30/10/2021 20:08:08 96.79 95.78 99.89 98.9 98.1 95.5 108.65 107.44 107.44 106.2 107.6 104
30/10/2021 20:08:09 96.38 96.22 99.89 98.9 98.1 95.5 107.73 108.53 108.53 106.2 107.6 104
30/10/2021 20:08:10 96.51 96.61 99.89 98.9 98.1 95.5 109.63 109.32 109.32 106.2 107.6 104
30/10/2021 20:08:11 94.92 96.53 99.89 98.9 98.1 95.5 108.1 109.09 109.32 106.2 107.6 104
30/10/2021 20:08:12 92.16 95.19 99.89 98.9 98.1 95.5 107.73 109.2 109.32 106.2 107.6 104
30/10/2021 20:08:13 94.18 94.26 99.89 98.9 98.1 95.5 108.75 109.08 109.32 106.1 107.6 104
30/10/2021 20:08:14 97.79 96.79 99.22 98.9 98.1 95.5 110.34 109.65 109.65 106.2 107.6 104
30/10/2021 20:08:15 97.87 97.79 98.79 98.9 98.1 95.5 109.9 110.3 110.3 106.2 107.6 104
30/10/2021 20:08:16 98.52 98.34 98.34 98.9 98.1 95.5 108.6 110.43 110.43 106.2 107.6 104
30/10/2021 20:08:17 94.07 98.26 98.34 98.9 98.1 95.5 107.64 109.61 110.43 106.1 107.6 104
30/10/2021 20:08:18 94.64 95.91 98.34 98.8 98.1 95.5 109.21 109.06 110.43 106.1 107.6 104
30/10/2021 20:08:19 97.73 97.13 98.34 98.8 98.1 95.5 108.35 109.09 110.43 106.1 107.6 104
30/10/2021 20:08:20 98.74 98.38 98.38 98.9 98.1 95.5 108.01 109.17 110.43 106.1 107.6 104
30/10/2021 20:08:21 97.51 98.54 98.54 98.9 98.1 95.5 107.73 109.09 110.43 106.1 107.6 104
30/10/2021 20:08:22 95.85 97.77 98.54 98.8 98.1 95.5 109.54 109.21 110.43 106.1 107.6 104
30/10/2021 20:08:23 91.15 96.59 98.54 98.8 98 95.5 108.07 109.16 110.43 106.1 107.6 104
30/10/2021 20:08:24 96.47 95.64 98.54 98.8 98 95.5 110.34 110.41 110.43 106.1 107.6 104
30/10/2021 20:08:25 96.21 96.6 98.54 98.8 98 95.5 111.69 111.68 111.68 106.2 107.6 104
30/10/2021 20:08:26 98.05 97.74 98.54 98.8 98 95.5 109.53 110.97 111.68 106.2 107.6 104
30/10/2021 20:08:27 98.83 98.56 98.56 98.8 98 95.5 107.71 110.27 111.68 106.2 107.6 104
30/10/2021 20:08:28 94.86 98.64 98.64 98.8 98 95.5 109.15 109.63 111.68 106.2 107.6 104
30/10/2021 20:08:29 96.75 97.02 98.64 98.8 98 95.5 105.69 109.05 111.68 106.2 107.6 104
30/10/2021 20:08:30 93.58 96.72 98.64 98.8 98 95.5 96.24 107.01 111.68 106.1 107.6 104
30/10/2021 20:08:31 98.56 97.63 98.64 98.8 98 95.5 102.83 103.7 111.68 106.1 107.6 104
30/10/2021 20:08:32 98.3 98.3 98.64 98.8 98 95.5 100.81 102.79 111.68 106.1 107.6 104
30/10/2021 20:08:33 97.61 98.21 98.64 98.8 98 95.5 99.23 101.81 111.68 106.1 107.6 104
30/10/2021 20:08:34 95.64 98.12 98.64 98.8 98 95.5 98.35 100.44 111.68 106.1 107.6 104
30/10/2021 20:08:35 97.88 98.12 98.64 98.8 98 95.5 105.81 104.51 111.68 106 107.6 104
30/10/2021 20:08:36 97.42 97.54 98.64 98.8 98 95.5 103.68 104.89 111.68 106 107.6 104
30/10/2021 20:08:37 95.92 97.48 98.64 98.8 98 95.5 105.33 105.21 111.68 106 107.6 104
30/10/2021 20:08:38 96.54 97.09 98.64 98.8 98 95.5 107.11 106.57 111.68 106 107.6 104
30/10/2021 20:08:39 98.91 98.76 98.76 98.8 98 95.5 109.23 108.46 111.68 106 107.6 104.1
30/10/2021 20:08:40 100.34 99.84 99.84 98.8 98 95.5 110.71 110.21 111.68 106 107.6 104.1
30/10/2021 20:08:41 96.39 99.81 99.84 98.8 98 95.5 108.62 110.59 111.68 106 107.7 104.1
30/10/2021 20:08:42 99.44 99.12 99.84 98.8 98 95.5 107.89 109.32 111.68 105.9 107.7 104.1
30/10/2021 20:08:43 98.87 99.8 99.84 98.8 98 95.5 108.06 108.69 111.68 105.9 107.6 104.1
30/10/2021 20:08:44 96.02 98.61 99.84 98.8 98 95.5 109.29 109.31 111.68 106 107.6 104.1
30/10/2021 20:08:45 98.24 98.14 99.84 98.8 98 95.5 109.96 109.67 111.68 106 107.6 104.1
30/10/2021 20:08:46 98.17 98.47 99.84 98.8 98 95.5 107.38 109.69 111.68 106 107.6 104.1
30/10/2021 20:08:47 99.82 99.54 99.84 98.8 98 95.5 108.71 109.27 111.68 106 107.6 104.1
30/10/2021 20:08:48 100.7 100.67 100.67 98.8 98 95.5 107.66 108.74 111.68 106.1 107.6 104.1
30/10/2021 20:08:49 98.83 100.23 100.67 98.8 98 95.5 108.35 108.4 111.68 106.1 107.6 104.1
30/10/2021 20:08:50 99.1 99.35 100.67 98.8 98 95.5 109.53 109.5 111.68 106.1 107.6 104.1
30/10/2021 20:08:51 98.17 99.45 100.67 98.8 98 95.5 107.53 109 111.68 106.1 107.6 104.1
30/10/2021 20:08:52 97.9 98.88 100.67 98.8 98 95.5 107.52 108.15 111.68 106.1 107.6 104.1
30/10/2021 20:08:53 98.03 98.34 100.67 98.8 98 95.5 106.79 107.81 111.68 106 107.6 104.1
30/10/2021 20:08:54 99.48 99.18 100.67 98.8 98 95.5 108.01 107.92 111.68 106 107.6 104.1
30/10/2021 20:08:55 99.4 99.49 100.67 98.8 98 95.5 108.5 108.68 110.97 106.1 107.6 104.1
30/10/2021 20:08:56 98.91 99.45 100.67 98.8 98 95.5 109.77 109.43 110.59 106.1 107.6 104.1
30/10/2021 20:08:57 99.09 99.7 100.67 98.7 98 95.5 107.36 109.09 110.59 106 107.6 104.1
30/10/2021 20:08:58 100 99.91 100.67 98.7 98 95.5 108.13 108.64 110.59 106 107.6 104.1
30/10/2021 20:08:59 98.85 99.83 100.67 98.7 98 95.5 107.05 108.42 110.59 106 107.6 104.1
30/10/2021 20:09:00 97.76 99.39 100.67 98.7 98 95.5 110.01 109.56 110.59 106.1 107.6 104.1
30/10/2021 20:09:01 99.48 99.29 100.67 98.7 98 95.5 108 109.62 110.59 106.1 107.6 104.1
30/10/2021 20:09:02 98.8 99.29 100.67 98.7 98 95.5 107.48 108.72 110.59 106.1 107.6 104.1
30/10/2021 20:09:03 97.59 99.29 100.67 98.7 98 95.5 107.19 108.79 110.59 106 107.6 104.1
30/10/2021 20:09:04 97.68 98.17 100.67 98.7 98 95.5 101.59 106.96 110.59 106 107.6 104.1
30/10/2021 20:09:05 100.58 100.21 100.67 98.7 98 95.5 104.91 104.99 110.59 106 107.6 104.1
30/10/2021 20:09:06 98.26 100.13 100.67 98.6 98 95.6 103.75 104.73 110.59 106 107.6 104.1
30/10/2021 20:09:07 98.75 99.78 100.67 98.6 98 95.6 100.8 104.35 110.59 106 107.6 104.1
30/10/2021 20:09:08 96.54 98.54 100.67 98.6 98 95.6 102.13 102.57 110.59 106 107.6 104.1
30/10/2021 20:09:09 99.05 98.57 100.67 98.6 98 95.6 106.74 105.93 110.59 106 107.6 104.1
30/10/2021 20:09:10 99.23 99.21 100.67 98.6 98 95.6 106.2 106.18 110.59 106 107.6 104.1
30/10/2021 20:09:11 99.1 99.23 100.67 98.7 98 95.6 108.14 107.63 109.69 106 107.6 104.1
30/10/2021 20:09:12 101.68 100.99 100.99 98.7 98 95.6 106.88 108.11 109.69 106 107.6 104.1
30/10/2021 20:09:13 98.12 101.2 101.2 98.7 98 95.6 106.1 107.36 109.69 106 107.6 104.1
30/10/2021 20:09:14 99.16 99.66 101.2 98.7 98 95.6 104.11 106.26 109.69 106 107.6 104.1
30/10/2021 20:09:15 98.92 99.34 101.2 98.7 98 95.6 104.62 105.48 109.69 106 107.6 104.1
30/10/2021 20:09:16 96.52 98.99 101.2 98.7 98 95.6 103.91 104.55 109.62 106 107.5 104.1
30/10/2021 20:09:17 97.86 97.96 101.2 98.7 98 95.6 105.19 104.99 109.62 106 107.5 104.1
30/10/2021 20:09:18 96.89 98.3 101.2 98.6 98 95.6 105.31 105.69 109.62 106 107.5 104.1
30/10/2021 20:09:19 95.99 97.12 101.2 98.6 98 95.6 105.5 105.44 109.62 106 107.5 104.1
30/10/2021 20:09:20 97.67 97.44 101.2 98.6 98.1 95.6 104.43 105.47 109.62 106 107.5 104.1
30/10/2021 20:09:21 96.17 97.41 101.2 98.6 98 95.6 103.11 104.79 109.62 106 107.5 104.1
30/10/2021 20:09:22 98.56 98.17 101.2 98.6 98.1 95.6 106.01 105.52 109.62 105.9 107.5 104.1
30/10/2021 20:09:23 99.37 98.94 101.2 98.6 98.1 95.6 105.62 105.62 109.62 105.9 107.5 104.1
30/10/2021 20:09:24 95.64 99 101.2 98.6 98.1 95.6 101.7 105.75 109.62 105.9 107.5 104.1
30/10/2021 20:09:25 96.6 97.02 101.2 98.6 98.1 95.6 109.22 107.91 109.62 105.9 107.6 104.1
30/10/2021 20:09:26 97 96.94 101.2 98.6 98.1 95.6 106 108.03 109.62 105.9 107.6 104.1
30/10/2021 20:09:27 99.77 98.99 101.2 98.6 98.1 95.6 108.86 108.49 109.62 105.9 107.6 104.1
30/10/2021 20:09:28 101.68 100.8 101.2 98.6 98.1 95.6 107.19 109.47 109.62 105.9 107.6 104.1
30/10/2021 20:09:29 101.12 101.13 101.2 98.7 98.1 95.6 104.93 107.11 109.62 105.9 107.6 104.1
30/10/2021 20:09:30 100.01 101.05 101.2 98.7 98.1 95.6 109.6 108.76 109.62 105.9 107.6 104.2
30/10/2021 20:09:31 100.44 101.11 101.2 98.7 98.1 95.6 106.5 108.47 109.47 105.9 107.6 104.2
30/10/2021 20:09:32 99.37 100.48 101.2 98.7 98.1 95.6 108.28 108.47 109.47 105.9 107.6 104.2
30/10/2021 20:09:33 99.45 99.91 101.2 98.7 98.1 95.6 107.99 109.3 109.47 105.9 107.6 104.2
30/10/2021 20:09:34 100.04 99.99 101.2 98.7 98.1 95.6 103.41 108.03 109.47 105.9 107.6 104.2
30/10/2021 20:09:35 100.58 100.49 101.2 98.7 98.1 95.6 107 107.33 109.47 105.9 107.6 104.2
30/10/2021 20:09:36 100.21 100.8 101.2 98.7 98.1 95.6 109.82 108.86 109.47 105.9 107.6 104.2
30/10/2021 20:09:37 100.94 100.76 101.2 98.7 98.1 95.6 107.62 108.77 109.47 105.9 107.6 104.2
30/10/2021 20:09:38 98.79 100.58 101.2 98.7 98.1 95.6 109.71 109.21 109.47 105.9 107.6 104.2
30/10/2021 20:09:39 99.95 99.9 101.2 98.8 98.1 95.6 109.67 109.61 109.61 105.9 107.6 104.2
30/10/2021 20:09:40 98.86 99.99 101.2 98.7 98.1 95.6 107.8 109.68 109.68 105.9 107.6 104.2
30/10/2021 20:09:41 98.4 99.05 101.2 98.7 98.1 95.6 108.11 108.78 109.68 105.9 107.6 104.2
30/10/2021 20:09:42 99.28 99.34 101.2 98.7 98.1 95.6 107.79 108.28 109.68 105.9 107.6 104.2
30/10/2021 20:09:43 100.29 100.26 101.13 98.7 98.1 95.6 106.9 108.12 109.68 105.8 107.6 104.2
30/10/2021 20:09:44 100.17 100.44 101.13 98.8 98.1 95.6 110.09 109.33 109.68 105.9 107.6 104.2
30/10/2021 20:09:45 100.16 100.63 101.13 98.8 98.1 95.6 107.39 109.33 109.68 105.9 107.6 104.2
30/10/2021 20:09:46 100.22 100.82 101.13 98.8 98.1 95.6 108.49 108.66 109.68 105.8 107.6 104.2
30/10/2021 20:09:47 98.56 100.11 101.13 98.8 98.1 95.6 109.1 109.63 109.68 105.9 107.6 104.2
30/10/2021 20:09:48 99.1 99.3 101.13 98.8 98.1 95.6 105.95 108.55 109.68 105.8 107.6 104.2
30/10/2021 20:09:49 100.61 100.22 101.13 98.8 98.1 95.6 110.26 109.53 109.68 105.9 107.6 104.2
30/10/2021 20:09:50 100.05 100.22 101.13 98.8 98.1 95.6 108.9 109.45 109.68 105.9 107.6 104.2
30/10/2021 20:09:51 98.98 100.31 101.13 98.8 98.1 95.6 107.79 109.37 109.68 105.9 107.6 104.2
30/10/2021 20:09:52 99.76 99.81 101.13 98.8 98.1 95.6 107.48 108.5 109.68 105.9 107.6 104.2
30/10/2021 20:09:53 100.3 100.37 101.13 98.8 98.1 95.6 107.69 108.04 109.68 105.9 107.6 104.2
30/10/2021 20:09:54 99.79 100.34 101.13 98.8 98.1 95.6 108.2 108.3 109.68 105.9 107.6 104.2
30/10/2021 20:09:55 99.68 99.82 101.13 98.8 98.1 95.6 110.48 110.14 110.14 105.9 107.7 104.2
30/10/2021 20:09:56 100 100.23 101.13 98.9 98.1 95.7 104.91 109.7 110.14 105.9 107.7 104.2
30/10/2021 20:09:57 100.2 100.85 101.13 98.9 98.1 95.7 102.07 107.3 110.14 105.9 107.7 104.2
30/10/2021 20:09:58 89.63 99.66 101.13 98.9 98.1 95.7 94.13 104.62 110.14 105.9 107.7 104.2
30/10/2021 20:09:59 94.25 96.04 101.11 98.9 98.1 95.7 103.82 102.99 110.14 105.9 107.7 104.2
30/10/2021 20:10:00 96.49 96.09 101.11 98.9 98.1 95.7 101.66 103.12 110.14 105.9 107.7 104.2
30/10/2021 20:10:01 92.71 96.06 100.85 98.9 98.1 95.7 96.26 102.02 110.14 105.9 107.7 104.2
30/10/2021 20:10:02 92.41 94.62 100.85 98.9 98.1 95.7 97.26 99.72 110.14 105.9 107.7 104.2
30/10/2021 20:10:03 94.42 94.26 100.85 98.8 98.1 95.7 98.59 98.44 110.14 105.9 107.7 104.2
30/10/2021 20:10:04 101 99.47 100.85 98.9 98.1 95.7 102.03 100.96 110.14 105.9 107.7 104.2
30/10/2021 20:10:05 93.54 98.82 100.85 98.8 98.1 95.7 102.93 102.82 110.14 105.9 107.7 104.2
30/10/2021 20:10:06 92.68 96.22 100.85 98.8 98.1 95.7 98.39 101.86 110.14 105.9 107.7 104.2
30/10/2021 20:10:07 93.17 94.44 100.85 98.8 98.1 95.7 107.93 106.67 110.14 105.9 107.7 104.2
30/10/2021 20:10:08 92.18 93.64 100.85 98.8 98 95.7 104.7 106.88 110.14 105.9 107.7 104.2
30/10/2021 20:10:09 91.77 92.91 100.85 98.8 98 95.7 103.41 105.41 110.14 105.9 107.7 104.2
30/10/2021 20:10:10 92.16 92.36 100.85 98.8 98 95.7 103.37 104.14 110.14 105.9 107.7 104.2
30/10/2021 20:10:11 89.58 92.43 100.85 98.8 98 95.7 102.09 104.44 110.14 105.9 107.7 104.2
30/10/2021 20:10:12 97.25 96.27 100.85 98.8 98 95.7 103.88 103.68 110.14 105.9 107.7 104.2
30/10/2021 20:10:13 98.48 98.04 100.85 98.8 98 95.7 104.62 104.41 110.14 105.9 107.7 104.2
30/10/2021 20:10:14 100.22 99.49 100.85 98.8 98 95.7 105.02 105.07 110.14 105.9 107.7 104.2
30/10/2021 20:10:15 97.96 99.36 100.85 98.8 98 95.7 104.01 105.03 110.14 105.9 107.7 104.2
30/10/2021 20:10:16 99.62 99.51 100.85 98.8 98.1 95.7 102.11 104.39 110.14 105.9 107.7 104.2
30/10/2021 20:10:17 99.76 100.05 100.85 98.8 98.1 95.7 103.14 103.36 110.14 105.9 107.7 104.2
30/10/2021 20:10:18 102.59 102.12 102.12 98.8 98.1 95.7 108.35 106.92 110.14 105.9 107.7 104.2
30/10/2021 20:10:19 101.32 102.14 102.14 98.8 98.1 95.7 105 106.89 110.14 105.9 107.7 104.2
30/10/2021 20:10:20 101.49 101.61 102.14 98.9 98.1 95.7 106.71 106.62 110.14 105.9 107.7 104.2
30/10/2021 20:10:21 100.94 101.6 102.14 98.9 98.1 95.7 107.9 107.63 110.14 105.9 107.6 104.2
30/10/2021 20:10:22 101.76 102.02 102.14 98.9 98.1 95.7 111.28 110.56 110.56 106 107.6 104.2
30/10/2021 20:10:23 99.4 101.59 102.14 98.9 98.1 95.7 108.88 110.46 110.56 106 107.6 104.2
30/10/2021 20:10:24 101.25 101.28 102.14 98.9 98.1 95.7 108.93 109.59 110.56 106 107.6 104.2
30/10/2021 20:10:25 100.26 101.77 102.14 98.9 98.1 95.7 108.18 109.31 110.56 106 107.6 104.2
30/10/2021 20:10:26 99.38 100.53 102.14 98.9 98.1 95.7 108.9 109.26 110.56 106.1 107.7 104.3
30/10/2021 20:10:27 99.51 99.8 102.14 98.9 98.1 95.7 109.45 109.79 110.56 106.1 107.7 104.3
30/10/2021 20:10:28 97.43 99.79 102.14 98.9 98.1 95.7 108.3 109.06 110.56 106.1 107.7 104.3
30/10/2021 20:10:29 99.98 99.63 102.14 98.9 98.1 95.7 108.94 109.27 110.56 106.1 107.7 104.3
30/10/2021 20:10:30 100.99 100.68 102.14 98.9 98.1 95.7 107.91 109.11 110.56 106.1 107.7 104.3
30/10/2021 20:10:31 100.6 100.79 102.14 98.9 98.1 95.7 109.45 109.24 110.56 106.1 107.7 104.3
30/10/2021 20:10:32 100.54 101 102.14 98.9 98.1 95.7 108.47 109.51 110.56 106.2 107.7 104.3
30/10/2021 20:10:33 99.25 100.55 102.14 98.9 98.1 95.7 109.03 108.98 110.56 106.2 107.7 104.3
30/10/2021 20:10:34 99.22 100.06 102.14 98.9 98.1 95.7 109.12 109.68 110.56 106.2 107.7 104.3
30/10/2021 20:10:35 99.89 99.86 102.14 98.9 98.2 95.7 107.59 109.13 110.56 106.2 107.6 104.3
30/10/2021 20:10:36 98.27 99.77 102.14 98.9 98.2 95.7 107.75 108.38 110.56 106.2 107.6 104.3
30/10/2021 20:10:37 101.99 101.1 102.14 98.9 98.2 95.7 109.23 108.87 110.56 106.2 107.6 104.3
30/10/2021 20:10:38 100.94 101.3 102.14 98.9 98.2 95.7 108.29 109.32 110.56 106.3 107.6 104.3
30/10/2021 20:10:39 98.28 101.16 102.14 98.9 98.2 95.7 109.11 109.06 110.56 106.3 107.6 104.3
30/10/2021 20:10:40 102.98 102.34 102.34 99 98.2 95.7 109.07 109.3 110.56 106.3 107.6 104.3
30/10/2021 20:10:41 100.02 102.18 102.34 99 98.2 95.7 108.06 109.25 110.56 106.3 107.6 104.3
30/10/2021 20:10:42 99.84 101.54 102.34 99 98.2 95.7 110.27 109.94 110.56 106.3 107.6 104.3
30/10/2021 20:10:43 101.55 101.39 102.34 99 98.2 95.7 109.73 110.05 110.56 106.4 107.6 104.3
30/10/2021 20:10:44 99.19 100.69 102.34 99 98.2 95.8 109.35 109.92 110.56 106.4 107.6 104.3
30/10/2021 20:10:45 96.94 99.9 102.34 99 98.2 95.8 106.95 109.68 110.56 106.4 107.6 104.3
30/10/2021 20:10:46 99.02 98.94 102.34 99 98.2 95.8 109.48 109.37 110.56 106.4 107.6 104.3
30/10/2021 20:10:47 100.14 99.88 102.34 98.9 98.2 95.8 109.04 109.51 110.56 106.4 107.6 104.3
30/10/2021 20:10:48 99.97 99.98 102.34 99 98.2 95.8 109.26 109.91 110.56 106.4 107.6 104.3
30/10/2021 20:10:49 98.72 100.19 102.34 98.9 98.2 95.8 108.77 109.61 110.56 106.5 107.6 104.3
30/10/2021 20:10:50 98.2 99.01 102.34 98.9 98.2 95.8 109.99 110.07 110.56 106.5 107.6 104.3
30/10/2021 20:10:51 100.73 100.29 102.34 98.9 98.2 95.8 108.49 109.1 110.56 106.5 107.6 104.3
30/10/2021 20:10:52 100.59 100.56 102.34 98.9 98.2 95.8 108.96 109.32 110.46 106.5 107.6 104.3
30/10/2021 20:10:53 99.66 100.7 102.34 98.9 98.2 95.8 107.6 109.05 110.07 106.5 107.6 104.3
30/10/2021 20:10:54 100.38 100.9 102.34 98.9 98.2 95.8 108.61 108.71 110.07 106.5 107.6 104.3
30/10/2021 20:10:55 96.88 99.96 102.34 98.9 98.2 95.8 107.44 108.32 110.07 106.5 107.6 104.3
30/10/2021 20:10:56 98.4 98.74 102.34 98.9 98.2 95.8 108.5 108.53 110.07 106.5 107.6 104.3
30/10/2021 20:10:57 99.2 98.91 102.34 98.9 98.2 95.8 108.74 109.1 110.07 106.5 107.6 104.3
30/10/2021 20:10:58 100.16 100.11 102.34 98.9 98.2 95.8 109.41 109.21 110.07 106.6 107.6 104.3
30/10/2021 20:10:59 101.55 101.14 102.34 98.9 98.2 95.8 107.89 109.03 110.07 106.6 107.6 104.4
30/10/2021 20:11:00 100.71 101.31 102.34 98.9 98.2 95.8 109.23 109.28 110.07 106.6 107.6 104.4
30/10/2021 20:11:01 100.18 100.91 102.34 98.9 98.2 95.8 108.22 109.73 110.07 106.6 107.6 104.4
30/10/2021 20:11:02 99.76 100.44 102.34 98.9 98.2 95.8 109.7 109.48 110.07 106.6 107.6 104.4
30/10/2021 20:11:03 100.91 100.75 102.34 98.9 98.2 95.8 109.2 109.82 110.07 106.6 107.6 104.4
30/10/2021 20:11:04 100.62 101.25 102.34 98.9 98.3 95.8 110.92 110.53 110.53 106.7 107.6 104.4
30/10/2021 20:11:05 103.44 103.3 103.3 99 98.3 95.8 110.19 110.39 110.53 106.7 107.6 104.4
30/10/2021 20:11:06 95.33 102.2 103.3 99 98.3 95.8 109.46 110.54 110.54 106.7 107.6 104.4
30/10/2021 20:11:07 89.99 99.17 103.3 98.9 98.3 95.8 97.93 109.78 110.54 106.7 107.6 104.4
30/10/2021 20:11:08 89.89 95.68 103.3 98.9 98.3 95.8 98.33 105.98 110.54 106.7 107.6 104.4
30/10/2021 20:11:09 90.06 92.94 103.3 98.9 98.3 95.8 98.06 102.74 110.54 106.7 107.6 104.4
30/10/2021 20:11:10 89.7 91.42 103.3 98.9 98.3 95.8 98.3 100.55 110.54 106.7 107.6 104.4
30/10/2021 20:11:11 87.62 90.28 103.3 98.9 98.3 95.8 92.58 99.14 110.54 106.7 107.6 104.4
30/10/2021 20:11:12 86.26 88.69 103.3 98.9 98.3 95.8 89.55 96.16 110.54 106.7 107.6 104.4
30/10/2021 20:11:13 87.8 87.75 103.3 98.9 98.3 95.8 90.04 93.21 110.54 106.7 107.6 104.4
30/10/2021 20:11:14 87.96 88.32 103.3 98.9 98.3 95.8 89.11 91.66 110.54 106.6 107.6 104.4
30/10/2021 20:11:15 85.66 87.76 103.3 98.9 98.3 95.8 86.26 90.07 110.54 106.6 107.6 104.4
30/10/2021 20:11:16 86.73 87 103.3 98.9 98.3 95.8 88.33 88.57 110.54 106.6 107.6 104.4
30/10/2021 20:11:17 86.57 86.98 103.3 98.8 98.3 95.8 88.3 88.51 110.54 106.6 107.6 104.4
30/10/2021 20:11:18 80.13 86.79 103.3 98.8 98.3 95.8 84.28 88.67 110.54 106.6 107.6 104.4
30/10/2021 20:11:19 75.14 83.51 103.3 98.8 98.3 95.8 79.35 85.9 110.54 106.6 107.6 104.4
30/10/2021 20:11:20 82.38 82.26 103.3 98.8 98.3 95.8 102.73 102.2 110.54 106.6 107.6 104.4
30/10/2021 20:11:21 92.02 90.52 103.3 98.8 98.3 95.8 110.53 108.94 110.54 106.6 107.6 104.4
30/10/2021 20:11:22 91.66 91.25 103.3 98.8 98.3 95.8 110.61 110.33 110.54 106.6 107.6 104.4
30/10/2021 20:11:23 96.62 96.22 103.3 98.8 98.3 95.8 112.83 112.89 112.89 106.7 107.6 104.4
30/10/2021 20:11:24 92.72 96.56 103.3 98.7 98.3 95.8 108.78 113.26 113.26 106.7 107.6 104.4
30/10/2021 20:11:25 90.78 94.19 103.3 98.7 98.3 95.8 98.85 110.66 113.26 106.7 107.6 104.4
30/10/2021 20:11:26 90.28 92.39 103.3 98.7 98.3 95.8 92.97 106.74 113.26 106.7 107.6 104.4
30/10/2021 20:11:27 90.07 91.45 103.3 98.7 98.2 95.8 93.23 102.8 113.26 106.7 107.6 104.4
30/10/2021 20:11:28 91.98 91.85 103.3 98.7 98.2 95.8 105.49 105.1 113.26 106.7 107.6 104.4
30/10/2021 20:11:29 97.33 96.73 103.3 98.7 98.2 95.8 112.77 112.17 113.26 106.7 107.6 104.4
30/10/2021 20:11:30 94.21 97.06 103.3 98.7 98.2 95.8 108.94 112.57 113.26 106.7 107.6 104.4
30/10/2021 20:11:31 92.41 95.26 103.3 98.7 98.2 95.8 100.14 110.34 113.26 106.7 107.6 104.4
30/10/2021 20:11:32 92.17 93.66 103.3 98.7 98.2 95.8 106.47 108.22 113.26 106.7 107.6 104.4
30/10/2021 20:11:33 94.17 93.94 103.3 98.7 98.2 95.8 107.73 108.2 113.26 106.7 107.6 104.4
30/10/2021 20:11:34 93.42 93.99 103.3 98.7 98.2 95.8 108.52 109.63 113.26 106.7 107.6 104.4
30/10/2021 20:11:35 96.89 96.43 102.2 98.6 98.2 95.8 111.43 111.06 113.26 106.8 107.6 104.4
30/10/2021 20:11:36 95.25 96.74 99.17 98.6 98.2 95.8 108.62 111.66 113.26 106.8 107.6 104.4
30/10/2021 20:11:37 92.61 95.77 97.06 98.6 98.2 95.8 99.68 109.58 113.26 106.8 107.6 104.4
30/10/2021 20:11:38 94.28 94.5 97.06 98.6 98.2 95.8 95.35 105.84 113.26 106.8 107.5 104.4
30/10/2021 20:11:39 93.83 94.71 97.06 98.6 98.2 95.8 94.96 102.24 113.26 106.8 107.5 104.4
30/10/2021 20:11:40 93.74 94.32 97.06 98.5 98.2 95.8 105.42 105.05 113.26 106.8 107.5 104.4
30/10/2021 20:11:41 95.13 95.25 97.06 98.5 98.2 95.8 109.27 108.54 113.26 106.8 107.6 104.4
30/10/2021 20:11:42 93.05 95.6 97.06 98.5 98.2 95.8 105.28 109.38 113.26 106.8 107.6 104.4
30/10/2021 20:11:43 93.56 94.68 97.06 98.5 98.2 95.8 106.07 107.89 113.26 106.8 107.6 104.4
30/10/2021 20:11:44 100.37 99.1 99.1 98.5 98.2 95.8 110.03 109.01 113.26 106.8 107.6 104.4
30/10/2021 20:11:45 99.88 99.99 99.99 98.5 98.2 95.8 109.96 109.94 113.26 106.9 107.6 104.4
30/10/2021 20:11:46 99.39 99.7 99.99 98.5 98.2 95.8 108.99 109.85 113.26 106.9 107.6 104.4
30/10/2021 20:11:47 97.63 99.86 99.99 98.5 98.2 95.8 108.01 110.41 113.26 106.9 107.6 104.4
30/10/2021 20:11:48 99.32 99.29 99.99 98.5 98.2 95.8 103.85 108.7 113.26 106.9 107.6 104.4
30/10/2021 20:11:49 96.41 98.78 99.99 98.4 98.2 95.8 101.6 105.9 113.26 106.9 107.6 104.4
30/10/2021 20:11:50 98.04 98.18 99.99 98.4 98.2 95.8 100.91 103.78 113.26 106.9 107.6 104.4
30/10/2021 20:11:51 99.37 99.04 99.99 98.4 98.2 95.8 105.5 105.29 113.26 106.9 107.6 104.4
30/10/2021 20:11:52 99.66 99.67 99.99 98.4 98.2 95.8 109.01 108.48 113.26 106.9 107.5 104.4
30/10/2021 20:11:53 100.71 100.79 100.79 98.5 98.2 95.8 109.03 109.64 113.26 106.9 107.5 104.4
30/10/2021 20:11:54 98.34 100.58 100.79 98.5 98.2 95.8 103.94 108.73 112.57 106.9 107.5 104.4
30/10/2021 20:11:55 97.51 99.05 100.79 98.4 98.2 95.8 106.85 107.81 112.57 106.9 107.5 104.4
30/10/2021 20:11:56 96.9 98.33 100.79 98.4 98.2 95.8 106.88 107.47 112.57 106.9 107.5 104.4
30/10/2021 20:11:57 96.62 97.26 100.79 98.4 98.2 95.8 108.8 109.26 112.57 106.9 107.5 104.5
30/10/2021 20:11:58 99.16 98.72 100.79 98.4 98.3 95.8 109.17 108.97 112.57 106.9 107.5 104.5
30/10/2021 20:11:59 99.14 99.16 100.79 98.4 98.3 95.8 108.33 110.1 112.57 106.9 107.5 104.5
30/10/2021 20:12:00 99.19 99.34 100.79 98.4 98.3 95.8 103.04 108.37 111.66 106.9 107.5 104.5
30/10/2021 20:12:01 98.99 99.3 100.79 98.4 98.3 95.8 101.2 105.56 111.66 106.9 107.5 104.5
30/10/2021 20:12:02 98.48 98.96 100.79 98.4 98.3 95.8 100.86 103.43 111.66 106.9 107.5 104.5
30/10/2021 20:12:03 98.89 99 100.79 98.3 98.3 95.8 106.48 105.99 111.66 106.9 107.4 104.5
30/10/2021 20:12:04 98.62 98.96 100.79 98.3 98.3 95.8 109.41 108.89 111.66 106.9 107.4 104.5
30/10/2021 20:12:05 94.69 99.01 100.79 98.3 98.3 95.8 109.55 110.68 111.66 106.9 107.4 104.5
30/10/2021 20:12:06 95.22 96.68 100.79 98.3 98.3 95.8 102.38 108.96 110.68 106.9 107.4 104.5
30/10/2021 20:12:07 98.24 97.62 100.79 98.3 98.3 95.8 100.27 105.75 110.68 106.9 107.4 104.5
30/10/2021 20:12:08 97.52 97.79 100.79 98.3 98.3 95.8 106.24 106.23 110.68 106.9 107.4 104.5
30/10/2021 20:12:09 98.16 98.02 100.79 98.3 98.3 95.8 111.06 109.9 110.68 107 107.4 104.5
30/10/2021 20:12:10 98.09 98.35 100.79 98.3 98.3 95.8 111.58 111.24 111.24 107 107.4 104.5
30/10/2021 20:12:11 98.31 98.83 100.79 98.3 98.3 95.8 109.92 112.42 112.42 107 107.4 104.5
30/10/2021 20:12:12 98.45 98.54 100.79 98.2 98.3 95.8 103.42 109.93 112.42 107 107.4 104.5
30/10/2021 20:12:13 97.36 98.55 100.79 98.2 98.3 95.8 99.92 106.8 112.42 107 107.4 104.5
30/10/2021 20:12:14 99.41 98.89 100.79 98.2 98.3 95.8 101.9 103.81 112.42 107 107.4 104.5
30/10/2021 20:12:15 98.34 99.01 100.79 98.2 98.3 95.8 104.77 104.83 112.42 107 107.4 104.5
30/10/2021 20:12:16 97.66 98.47 100.79 98.2 98.3 95.8 109.65 109.08 112.42 107 107.4 104.5
30/10/2021 20:12:17 96.39 98.66 100.79 98.2 98.3 95.8 109.98 110.98 112.42 107 107.4 104.5
30/10/2021 20:12:18 95.11 96.81 100.79 98.2 98.3 95.8 102.11 109.22 112.42 107 107.4 104.5
30/10/2021 20:12:19 100.02 98.98 100.79 98.2 98.3 95.9 99.64 105.89 112.42 107 107.4 104.5
30/10/2021 20:12:20 98.78 98.92 100.79 98.2 98.3 95.9 100.59 103.03 112.42 107 107.4 104.5
30/10/2021 20:12:21 97.86 99.19 100.79 98.2 98.3 95.9 98.07 101.71 112.42 107 107.4 104.5
30/10/2021 20:12:22 97.15 97.94 100.79 98.1 98.3 95.9 109.8 108.72 112.42 107 107.5 104.5
30/10/2021 20:12:23 98.79 98.61 100.58 98.1 98.3 95.9 109.48 110.54 112.42 107 107.5 104.5
30/10/2021 20:12:24 98.41 98.59 99.34 98.1 98.3 95.9 101.88 108.71 112.42 107 107.5 104.5
30/10/2021 20:12:25 99.64 99.19 99.34 98.1 98.3 95.9 106.39 107.43 112.42 107 107.5 104.5
30/10/2021 20:12:26 99.57 100.15 100.15 98.1 98.3 95.9 109.57 108.65 112.42 107 107.5 104.5
30/10/2021 20:12:27 97.71 99.07 100.15 98.1 98.3 95.9 111.67 111.27 112.42 107.1 107.5 104.5
30/10/2021 20:12:28 101.65 100.65 100.65 98.1 98.3 95.9 108.07 111.31 112.42 107.1 107.4 104.5
30/10/2021 20:12:29 98.55 100.56 100.65 98.1 98.3 95.9 108.25 109.35 112.42 107.1 107.4 104.5
30/10/2021 20:12:30 101.17 101.41 101.41 98.1 98.3 95.9 111.26 111.89 112.42 107.1 107.4 104.5
30/10/2021 20:12:31 96.37 100.06 101.41 98.1 98.3 95.9 106.89 109.77 112.42 107.1 107.4 104.5
30/10/2021 20:12:32 96.42 98.17 101.41 98.1 98.3 95.9 110.08 109.42 112.42 107.1 107.4 104.5
30/10/2021 20:12:33 97.09 97.37 101.41 98.1 98.3 95.9 107.49 109.42 112.42 107.2 107.4 104.5
30/10/2021 20:12:34 97.25 97.32 101.41 98.1 98.3 95.9 108.5 109.83 112.42 107.2 107.4 104.5
30/10/2021 20:12:35 96.04 97.61 101.41 98.1 98.3 95.9 111.24 110.29 112.42 107.2 107.4 104.5
30/10/2021 20:12:36 96.04 96.65 101.41 98.1 98.3 95.9 108.38 110.2 112.42 107.2 107.4 104.5
30/10/2021 20:12:37 98.42 98 101.41 98.1 98.3 95.9 108.73 110.1 112.42 107.2 107.4 104.5
30/10/2021 20:12:38 96.74 97.96 101.41 98.1 98.3 95.9 109.91 109.61 112.42 107.2 107.4 104.5
30/10/2021 20:12:39 96.67 97.4 101.41 98.1 98.3 95.9 108.43 109.43 112.42 107.3 107.4 104.5
30/10/2021 20:12:40 98 97.87 101.41 98.1 98.3 95.9 108.58 110.15 112.42 107.3 107.3 104.5
30/10/2021 20:12:41 100.8 100.05 101.41 98.1 98.3 95.9 110.77 110.02 111.89 107.3 107.3 104.6
30/10/2021 20:12:42 98.99 99.63 101.41 98.1 98.3 95.9 109.87 110.21 111.89 107.3 107.3 104.6
30/10/2021 20:12:43 99.04 99.38 101.41 98.1 98.3 95.9 109.74 110.82 111.89 107.3 107.3 104.6
30/10/2021 20:12:44 97.9 99.27 101.41 98.1 98.3 95.9 109.82 110.13 111.89 107.3 107.3 104.6
30/10/2021 20:12:45 97.58 98.49 101.41 98.1 98.3 95.9 107.51 109.74 111.89 107.4 107.3 104.6
30/10/2021 20:12:46 96.69 98 101.41 98.1 98.3 95.9 108.21 109.82 111.89 107.4 107.3 104.6
30/10/2021 20:12:47 96.45 97.45 101.41 98.1 98.3 95.9 110.88 109.97 111.89 107.4 107.3 104.6
30/10/2021 20:12:48 96.32 96.94 101.41 98.1 98.3 95.9 108.07 109.89 111.89 107.4 107.3 104.6
30/10/2021 20:12:49 98.09 97.81 101.41 98.1 98.3 95.9 112.92 112.2 112.2 107.5 107.3 104.6
30/10/2021 20:12:50 99.58 99.03 101.41 98.1 98.3 95.9 113.58 113.22 113.22 107.5 107.3 104.6
30/10/2021 20:12:51 98.7 98.97 101.41 98.2 98.3 95.9 110.12 112.97 113.22 107.5 107.4 104.6
30/10/2021 20:12:52 97.85 98.9 101.41 98.2 98.3 95.9 108.51 112.01 113.22 107.6 107.3 104.6
30/10/2021 20:12:53 96.63 98.09 101.41 98.2 98.3 95.9 111 110.71 113.22 107.6 107.3 104.6
30/10/2021 20:12:54 95.19 97.2 101.41 98.2 98.3 95.9 107.83 110.53 113.22 107.6 107.3 104.6
30/10/2021 20:12:55 96.93 96.99 101.41 98.2 98.3 95.9 109.56 110.62 113.22 107.6 107.3 104.6
30/10/2021 20:12:56 97.41 97.9 101.41 98.2 98.3 95.9 109.94 109.8 113.22 107.7 107.3 104.6
30/10/2021 20:12:57 95.05 96.86 101.41 98.2 98.3 95.9 107.64 109.74 113.22 107.7 107.3 104.6
30/10/2021 20:12:58 96.65 96.6 101.41 98.2 98.3 95.9 108.58 109.88 113.22 107.7 107.3 104.6
30/10/2021 20:12:59 95.87 96.63 101.41 98.2 98.3 95.9 111.32 110.43 113.22 107.7 107.3 104.6
30/10/2021 20:13:00 99.1 98.48 100.06 98.2 98.3 95.9 108.18 110.37 113.22 107.7 107.3 104.6
30/10/2021 20:13:01 98.14 98.48 100.05 98.2 98.3 95.9 108.37 110.18 113.22 107.7 107.3 104.6
30/10/2021 20:13:02 96.18 98.47 100.05 98.3 98.3 95.9 109.13 109 113.22 107.8 107.3 104.6
30/10/2021 20:13:03 97.25 97.48 100.05 98.3 98.3 95.9 108.02 110 113.22 107.8 107.3 104.6
30/10/2021 20:13:04 95.9 97.62 100.05 98.3 98.3 95.9 106.56 108.57 113.22 107.8 107.3 104.6
30/10/2021 20:13:05 99.35 98.78 100.05 98.3 98.3 95.9 111.21 110.15 113.22 107.8 107.3 104.6
30/10/2021 20:13:06 99.56 99.56 100.05 98.3 98.3 95.9 108.81 110.14 113.22 107.8 107.3 104.6
30/10/2021 20:13:07 96.25 99.07 100.05 98.3 98.3 95.9 109.38 110.81 113.22 107.8 107.3 104.6
30/10/2021 20:13:08 98.05 98.23 100.05 98.3 98.3 95.9 110.12 109.91 113.22 107.8 107.3 104.6
30/10/2021 20:13:09 97.39 97.82 100.05 98.3 98.3 95.9 108.04 109.71 113.22 107.8 107.4 104.6
30/10/2021 20:13:10 97.09 97.64 100.05 98.3 98.3 95.9 108.67 110.16 113.22 107.8 107.4 104.7
30/10/2021 20:13:11 95.11 97.37 99.63 98.3 98.3 95.9 111.4 110.58 113.22 107.8 107.4 104.7
30/10/2021 20:13:12 97.31 97.05 99.56 98.3 98.3 95.9 108.84 110.53 113.22 107.9 107.4 104.7
30/10/2021 20:13:13 97.94 97.72 99.56 98.3 98.3 95.9 108.1 110.29 113.22 107.8 107.4 104.7
30/10/2021 20:13:14 97.7 98.14 99.56 98.3 98.3 95.9 110.43 109.88 113.22 107.8 107.4 104.7
30/10/2021 20:13:15 98.87 98.52 99.56 98.3 98.3 95.9 108.58 110.46 113.22 107.8 107.4 104.7
30/10/2021 20:13:16 96.45 98.7 99.56 98.3 98.3 95.9 107.08 109.3 113.22 107.8 107.4 104.7
30/10/2021 20:13:17 97.54 97.64 99.56 98.3 98.3 95.9 110.78 109.87 113.22 107.9 107.4 104.7
30/10/2021 20:13:18 99.02 99.01 99.56 98.3 98.3 95.9 109.22 109.91 113.22 107.9 107.4 104.7
30/10/2021 20:13:19 98.73 98.8 99.56 98.3 98.3 95.9 109.16 110.61 113.22 107.9 107.4 104.7
30/10/2021 20:13:20 97.61 98.6 99.56 98.3 98.3 95.9 110.26 109.91 112.97 107.9 107.4 104.7
30/10/2021 20:13:21 98.83 98.95 99.56 98.3 98.3 95.9 108.4 109.79 112.01 107.9 107.4 104.7
30/10/2021 20:13:22 96.66 98.49 99.56 98.3 98.3 95.9 108.53 110.13 110.81 107.9 107.4 104.7
30/10/2021 20:13:23 95.67 97.35 99.56 98.3 98.3 95.9 111.08 110.38 110.81 107.9 107.5 104.7
30/10/2021 20:13:24 96.2 96.82 99.56 98.3 98.3 95.9 108.85 110.34 110.81 107.9 107.5 104.7
30/10/2021 20:13:25 98.74 98.13 99.56 98.4 98.3 95.9 108.19 110.13 110.81 107.9 107.5 104.7
30/10/2021 20:13:26 98.44 98.98 99.56 98.4 98.3 95.9 110.77 110.15 110.81 107.9 107.5 104.7
30/10/2021 20:13:27 96.81 98.12 99.56 98.3 98.3 95.9 108.6 110.54 110.81 107.9 107.5 104.7
30/10/2021 20:13:28 95.88 97.19 99.56 98.4 98.3 95.9 107.96 109.65 110.81 107.9 107.5 104.7
30/10/2021 20:13:29 96.87 96.94 99.56 98.4 98.3 95.9 109.91 109.37 110.81 107.9 107.5 104.7
30/10/2021 20:13:30 98.52 98.1 99.56 98.4 98.3 95.9 108.24 109.38 110.81 107.9 107.5 104.7
30/10/2021 20:13:31 98.82 98.73 99.56 98.4 98.3 95.9 112.94 112.17 112.17 107.9 107.5 104.7
30/10/2021 20:13:32 97.39 98.7 99.56 98.4 98.3 95.9 113.87 113.35 113.35 108 107.5 104.7
30/10/2021 20:13:33 98.98 98.56 99.56 98.4 98.3 95.9 112.8 113.82 113.82 108 107.5 104.7
30/10/2021 20:13:34 99.18 99.04 99.56 98.4 98.3 95.9 108.18 112.64 113.82 108 107.6 104.7
30/10/2021 20:13:35 96.11 98.97 99.56 98.4 98.3 95.9 106.53 110.12 113.82 108 107.6 104.7
30/10/2021 20:13:36 99.15 98.84 99.07 98.4 98.3 95.9 107.51 109.55 113.82 108 107.6 104.7
30/10/2021 20:13:37 99.6 99.65 99.65 98.4 98.3 95.9 108.6 109.02 113.82 108.1 107.5 104.7
30/10/2021 20:13:38 96.51 99.46 99.65 98.4 98.3 95.9 110.31 109.71 113.82 108.1 107.5 104.8
30/10/2021 20:13:39 98.47 98.77 99.65 98.4 98.3 96 107.79 109.71 113.82 108.1 107.5 104.8
30/10/2021 20:13:40 95.93 97.96 99.65 98.4 98.3 96 108.29 109.94 113.82 108.1 107.5 104.8
30/10/2021 20:13:41 97.69 97.72 99.65 98.4 98.3 96 111.24 110.29 113.82 108.1 107.5 104.8
30/10/2021 20:13:42 97.63 97.78 99.65 98.4 98.3 96 108.53 110.2 113.82 108.1 107.5 104.8
30/10/2021 20:13:43 97.44 97.89 99.65 98.4 98.3 96 108.32 110.03 113.82 108.1 107.5 104.8
30/10/2021 20:13:44 94.64 97.67 99.65 98.4 98.3 96 110.16 109.78 113.82 108.1 107.5 104.8
30/10/2021 20:13:45 97.42 97.25 99.65 98.4 98.3 96 107.74 109.54 113.82 108.1 107.5 104.8
30/10/2021 20:13:46 97.65 97.61 99.65 98.4 98.3 96 108.48 109.91 113.82 108.1 107.5 104.8
30/10/2021 20:13:47 98.06 98.05 99.65 98.3 98.3 96 111.09 110.26 113.82 108.1 107.4 104.8
30/10/2021 20:13:48 98.37 98.37 99.65 98.3 98.3 96 109.84 110.25 113.82 108.1 107.4 104.8
30/10/2021 20:13:49 99.51 99.53 99.65 98.3 98.3 96 110.27 111.12 113.82 108.1 107.4 104.8
30/10/2021 20:13:50 96.3 99.33 99.65 98.3 98.3 96 110.14 110.42 113.82 108.1 107.4 104.8
30/10/2021 20:13:51 96.11 97.75 99.65 98.3 98.3 96 107.51 110.12 113.82 108.1 107.4 104.8
30/10/2021 20:13:52 97.13 97.22 99.65 98.3 98.3 96 108.16 109.86 113.82 108.1 107.4 104.8
30/10/2021 20:13:53 96.46 97.05 99.65 98.3 98.3 96 111.31 110.32 113.82 108.1 107.4 104.8
30/10/2021 20:13:54 96.67 96.97 99.65 98.3 98.3 96 108.55 110.24 113.82 108.1 107.4 104.8
30/10/2021 20:13:55 96.65 96.9 99.65 98.3 98.3 96 108.46 110.35 113.82 108.1 107.4 104.8
30/10/2021 20:13:56 96.67 96.99 99.65 98.3 98.3 96 110.06 109.63 113.82 108.1 107.4 104.8
30/10/2021 20:13:57 97.37 97.47 99.65 98.3 98.3 96 113.57 113.07 113.82 108.2 107.4 104.8
30/10/2021 20:13:58 105.43 103.89 103.89 98.3 98.3 96 115.65 115.51 115.51 108.2 107.4 104.8
30/10/2021 20:13:59 103.57 104.58 104.58 98.4 98.3 96 117.38 118.03 118.03 108.3 107.5 104.9
30/10/2021 20:14:00 104.45 104.46 104.58 98.4 98.3 96 110.7 116.14 118.03 108.3 107.5 104.9
30/10/2021 20:14:01 103.21 104.69 104.69 98.4 98.3 96 110.84 113.59 118.03 108.4 107.5 104.9
30/10/2021 20:14:02 99.65 103.06 104.69 98.5 98.3 96 104.18 111.56 118.03 108.3 107.5 104.9
30/10/2021 20:14:03 99.65 101.68 104.69 98.5 98.3 96 108.1 108.86 118.03 108.3 107.5 104.9
30/10/2021 20:14:04 99.8 100.54 104.69 98.5 98.3 96 111.5 111.24 118.03 108.4 107.5 104.9
30/10/2021 20:14:05 99.55 100.77 104.69 98.5 98.3 96 113.24 113.82 118.03 108.4 107.4 104.9
30/10/2021 20:14:06 98.08 99.61 104.69 98.5 98.3 96 104.95 111.9 118.03 108.4 107.4 104.9
30/10/2021 20:14:07 98.9 98.92 104.69 98.5 98.3 96 109.69 110.5 118.03 108.4 107.4 104.9
30/10/2021 20:14:08 98.84 99.59 104.69 98.5 98.3 96 108.71 109.66 118.03 108.4 107.4 104.9
30/10/2021 20:14:09 99.69 99.72 104.69 98.5 98.3 96 111.77 112.05 118.03 108.5 107.5 104.9
30/10/2021 20:14:10 101.22 100.8 104.69 98.5 98.3 96 109.33 111.24 118.03 108.5 107.4 104.9
30/10/2021 20:14:11 101.05 101.57 104.69 98.5 98.3 96 113.39 112.32 118.03 108.5 107.5 104.9
30/10/2021 20:14:12 100.88 100.97 104.69 98.5 98.3 96 111.34 112.27 118.03 108.5 107.5 104.9
30/10/2021 20:14:13 102.49 102.28 104.69 98.5 98.3 96 112.47 113.07 118.03 108.6 107.5 104.9
30/10/2021 20:14:14 99.37 102.2 104.69 98.5 98.3 96 112.69 112.66 118.03 108.6 107.5 104.9
30/10/2021 20:14:15 98.4 100.69 104.69 98.5 98.3 96 110.14 112.5 118.03 108.6 107.5 104.9
30/10/2021 20:14:16 98.35 99.39 104.69 98.5 98.3 96 110.66 112.32 118.03 108.6 107.5 104.9
30/10/2021 20:14:17 97.89 98.98 104.69 98.5 98.3 96 113.75 112.81 118.03 108.7 107.5 104.9
30/10/2021 20:14:18 98.21 98.44 104.69 98.5 98.3 96 110.7 112.78 118.03 108.7 107.5 104.9
30/10/2021 20:14:19 101.53 101.04 104.69 98.5 98.3 96 115.87 115.19 118.03 108.7 107.5 105
30/10/2021 20:14:20 100.51 101.09 104.69 98.5 98.3 96 115.97 115.79 118.03 108.8 107.5 105
30/10/2021 20:14:21 98.01 100.64 104.69 98.6 98.3 96 112.08 115.6 118.03 108.8 107.5 105
30/10/2021 20:14:22 100.96 100.61 104.69 98.6 98.4 96 110.93 114.42 118.03 108.9 107.5 105
30/10/2021 20:14:23 99.81 100.35 104.69 98.6 98.4 96 113.17 112.9 118.03 108.9 107.5 105
30/10/2021 20:14:24 98.44 100.07 104.69 98.6 98.4 96.1 110.93 112.82 118.03 108.9 107.5 105
30/10/2021 20:14:25 100.03 99.9 104.69 98.6 98.4 96.1 111.52 112.94 118.03 108.9 107.5 105
30/10/2021 20:14:26 97.95 99.8 104.69 98.6 98.4 96.1 112.32 112.08 118.03 108.9 107.5 105
30/10/2021 20:14:27 98.52 98.91 104.69 98.6 98.4 96.1 109.47 112.05 118.03 108.9 107.5 105
30/10/2021 20:14:28 98.36 99.22 104.69 98.6 98.4 96.1 111.35 112.42 118.03 109 107.5 105
30/10/2021 20:14:29 98.51 98.7 104.69 98.6 98.4 96.1 113.67 112.91 116.14 109 107.6 105
30/10/2021 20:14:30 99.59 99.51 104.69 98.5 98.4 96.1 110.66 112.9 115.79 109 107.6 105
30/10/2021 20:14:31 97.49 99.13 103.06 98.5 98.4 96.1 111.72 113.12 115.79 109 107.6 105
30/10/2021 20:14:32 100.42 99.78 102.28 98.5 98.4 96.1 111.67 111.78 115.79 109 107.6 105
30/10/2021 20:14:33 101.13 100.97 102.28 98.6 98.4 96.1 111.54 112.14 115.79 109 107.6 105
30/10/2021 20:14:34 98.49 100.41 102.28 98.5 98.4 96.1 111.08 112.28 115.79 109.1 107.6 105
30/10/2021 20:14:35 99.9 99.94 102.28 98.5 98.4 96.1 113.7 112.82 115.79 109.1 107.6 105.1
30/10/2021 20:14:36 100.41 100.56 102.28 98.5 98.4 96.1 110.74 112.79 115.79 109.1 107.6 105.1
30/10/2021 20:14:37 100.47 100.35 102.28 98.5 98.4 96.1 111.11 112.53 115.79 109.1 107.6 105.1
30/10/2021 20:14:38 99.83 100.53 102.28 98.5 98.4 96.1 112.53 112.08 115.79 109.1 107.7 105.1
30/10/2021 20:14:39 100.66 100.81 102.28 98.5 98.4 96.1 112.18 112.89 115.79 109.1 107.7 105.1
30/10/2021 20:14:40 98.53 100.28 102.28 98.5 98.4 96.1 110.29 112.55 115.79 109.2 107.7 105.1
30/10/2021 20:14:41 100.3 100.14 102.28 98.6 98.5 96.1 112.71 112.15 115.79 109.2 107.7 105.1
30/10/2021 20:14:42 100.72 100.62 102.28 98.6 98.5 96.1 110.86 112.13 115.79 109.2 107.7 105.1
30/10/2021 20:14:43 97.7 100.49 102.2 98.6 98.5 96.1 115.51 114.83 115.79 109.2 107.7 105.1
30/10/2021 20:14:44 97.88 98.94 101.09 98.5 98.5 96.1 115.5 115.3 115.79 109.3 107.8 105.1
30/10/2021 20:14:45 98.72 98.69 101.09 98.5 98.5 96.1 115.08 115.97 115.97 109.3 107.8 105.1
30/10/2021 20:14:46 97.92 99.05 101.09 98.5 98.5 96.1 109.22 114.76 115.97 109.3 107.8 105.1
30/10/2021 20:14:47 96.9 97.95 101.09 98.5 98.5 96.1 116.12 115.17 115.97 109.4 107.8 105.1
30/10/2021 20:14:48 95.23 97.42 101.09 98.5 98.5 96.1 112.05 115.17 115.97 109.4 107.8 105.1
30/10/2021 20:14:49 88.23 95.92 101.09 98.5 98.5 96.1 105.11 113.3 115.97 109.4 107.8 105.1
30/10/2021 20:14:50 79.1 92.48 100.97 98.5 98.5 96.1 81.04 109.76 115.97 109.4 107.8 105.1
30/10/2021 20:14:51 72.77 88.54 100.97 98.5 98.5 96.1 76.84 105.53 115.97 109.4 107.8 105.1
30/10/2021 20:14:52 71.84 84.47 100.97 98.4 98.5 96.1 75.95 101.29 115.97 109.4 107.8 105.1
30/10/2021 20:14:53 72.33 80.62 100.97 98.4 98.5 96.1 76.1 97.07 115.97 109.4 107.8 105.1
30/10/2021 20:14:54 71.37 77.44 100.97 98.4 98.5 96.1 76.6 92.89 115.97 109.3 107.8 105.1
30/10/2021 20:14:55 74.3 75.01 100.97 98.4 98.5 96.1 77.03 88.82 115.97 109.3 107.8 105.1
30/10/2021 20:14:56 80.69 79.91 100.97 98.4 98.5 96.1 88.4 87.93 115.97 109.3 107.8 105.1
30/10/2021 20:14:57 83.33 82.56 100.97 98.3 98.5 96.1 85.02 87.62 115.97 109.3 107.8 105.1
30/10/2021 20:14:58 81.02 82.46 100.97 98.3 98.5 96.1 82.01 86.15 115.97 109.3 107.8 105.1
30/10/2021 20:14:59 75.94 81.65 100.97 98.3 98.5 96.1 78.46 84.11 115.97 109.3 107.8 105.1
30/10/2021 20:15:00 77.06 78.92 100.97 98.3 98.5 96.1 78.9 81.32 115.97 109.3 107.8 105.1
30/10/2021 20:15:01 82.23 81.76 100.97 98.3 98.5 96.1 83.99 83.4 115.97 109.3 107.8 105.1
30/10/2021 20:15:02 83.95 84.33 100.97 98.3 98.5 96.1 86.27 86.19 115.97 109.3 107.8 105.1
30/10/2021 20:15:03 87.98 87.76 100.81 98.3 98.4 96.1 104.45 103.66 115.97 109.3 107.8 105.1
30/10/2021 20:15:04 96.12 94.74 100.81 98.3 98.5 96.1 108.43 107.4 115.97 109.3 107.8 105.1
30/10/2021 20:15:05 98.84 97.96 100.81 98.3 98.5 96.1 107.92 107.83 115.97 109.3 107.8 105.2
30/10/2021 20:15:06 99.23 98.87 100.81 98.3 98.5 96.1 107.72 108.27 115.97 109.3 107.8 105.2
30/10/2021 20:15:07 99.95 99.64 100.81 98.3 98.5 96.1 108.11 108.2 115.97 109.3 107.8 105.2
30/10/2021 20:15:08 98.72 99.74 100.81 98.3 98.5 96.1 107.59 108.68 115.97 109.3 107.8 105.2
30/10/2021 20:15:09 99.44 99.89 100.62 98.4 98.5 96.1 106.83 108.03 115.97 109.3 107.8 105.2
30/10/2021 20:15:10 99.25 99.57 100.62 98.4 98.5 96.1 108.38 108.08 115.97 109.4 107.8 105.2
30/10/2021 20:15:11 99.91 99.94 100.62 98.4 98.5 96.1 106.81 108.07 115.97 109.4 107.8 105.2
30/10/2021 20:15:12 100.46 100.29 100.49 98.4 98.5 96.1 106.71 108.33 115.97 109.4 107.8 105.2
30/10/2021 20:15:13 99.98 100.33 100.33 98.4 98.5 96.1 109.41 108.62 115.97 109.4 107.8 105.2
30/10/2021 20:15:14 100.02 100.37 100.37 98.4 98.5 96.1 108.74 108.98 115.97 109.4 107.8 105.2
30/10/2021 20:15:15 100.03 100.99 100.99 98.4 98.5 96.1 108.16 109.32 115.17 109.4 107.8 105.2
30/10/2021 20:15:16 97.87 99.61 100.99 98.4 98.5 96.1 107.6 108.41 115.17 109.4 107.8 105.2
30/10/2021 20:15:17 98.8 99.19 100.99 98.4 98.5 96.1 107.68 108.06 115.17 109.4 107.8 105.2
30/10/2021 20:15:18 99.5 99.41 100.99 98.4 98.5 96.1 107.56 108.23 113.3 109.4 107.9 105.2
30/10/2021 20:15:19 97.66 99.12 100.99 98.4 98.5 96.1 107.43 108.4 109.76 109.4 107.9 105.2
30/10/2021 20:15:20 98.66 98.73 100.99 98.4 98.5 96.1 107.93 107.84 109.32 109.4 107.9 105.2
30/10/2021 20:15:21 97.98 98.59 100.99 98.3 98.5 96.1 106.34 107.75 109.32 109.4 107.9 105.2
30/10/2021 20:15:22 100.25 99.63 100.99 98.3 98.5 96.1 106.2 107.84 109.32 109.4 107.8 105.2
30/10/2021 20:15:23 99.7 99.79 100.99 98.3 98.5 96.1 108.6 108.01 109.32 109.4 107.8 105.2
30/10/2021 20:15:24 100.57 100.45 100.99 98.3 98.5 96.1 107.64 107.97 109.32 109.4 107.8 105.2
30/10/2021 20:15:25 101.23 101.04 101.04 98.3 98.5 96.1 108.46 108.38 109.32 109.4 107.8 105.2
30/10/2021 20:15:26 100.44 101.14 101.14 98.3 98.5 96.2 108.24 108.73 109.32 109.4 107.8 105.2
30/10/2021 20:15:27 98.93 100.7 101.14 98.3 98.5 96.2 108.03 108.44 109.32 109.4 107.8 105.2
30/10/2021 20:15:28 101.05 100.97 101.14 98.4 98.5 96.2 108.41 108.83 109.32 109.4 107.8 105.2
30/10/2021 20:15:29 101.64 101.62 101.62 98.4 98.5 96.2 107.09 108.35 109.32 109.4 107.8 105.2
30/10/2021 20:15:30 101.46 101.71 101.71 98.4 98.5 96.2 108.42 108.45 109.32 109.4 107.8 105.2
30/10/2021 20:15:31 99.26 101.35 101.71 98.4 98.5 96.2 105.46 108.44 109.32 109.4 107.8 105.2
30/10/2021 20:15:32 100.86 100.85 101.71 98.4 98.5 96.2 105.61 107.19 109.32 109.4 107.8 105.2
30/10/2021 20:15:33 99.19 100.57 101.71 98.4 98.5 96.2 108.21 107.82 109.32 109.4 107.8 105.2
30/10/2021 20:15:34 98.77 100.13 101.71 98.4 98.5 96.2 105.56 107.62 109.32 109.3 107.8 105.2
30/10/2021 20:15:35 95.4 98.92 101.71 98.3 98.5 96.2 106.12 106.79 109.32 109.3 107.8 105.2
30/10/2021 20:15:36 100.27 99.51 101.71 98.4 98.5 96.2 106.95 107.04 109.32 109.3 107.8 105.2
30/10/2021 20:15:37 100.16 100.07 101.71 98.3 98.5 96.2 107.05 107.53 109.32 109.3 107.8 105.2
30/10/2021 20:15:38 103.07 102.29 102.29 98.4 98.5 96.2 108.45 108.11 109.32 109.3 107.8 105.2
30/10/2021 20:15:39 100.56 102.01 102.29 98.4 98.5 96.2 107.13 108.16 109.32 109.3 107.8 105.2
30/10/2021 20:15:40 99.96 100.97 102.29 98.3 98.5 96.2 108.44 108.17 109.32 109.3 107.8 105.2
30/10/2021 20:15:41 100.43 100.77 102.29 98.3 98.5 96.2 107.13 108.17 109.32 109.3 107.8 105.2
30/10/2021 20:15:42 98.09 100.77 102.29 98.3 98.5 96.2 107.16 108.46 109.32 109.3 107.8 105.2
30/10/2021 20:15:43 101.14 100.81 102.29 98.3 98.5 96.2 107.98 107.88 109.32 109.3 107.8 105.2
30/10/2021 20:15:44 102.11 101.81 102.29 98.4 98.6 96.2 107.82 108.02 109.32 109.3 107.8 105.2
30/10/2021 20:15:45 98.93 101.31 102.29 98.4 98.6 96.2 107.52 108.19 108.83 109.3 107.8 105.2
30/10/2021 20:15:46 97.31 100.2 102.29 98.4 98.6 96.2 107.28 108.25 108.83 109.3 107.8 105.2
30/10/2021 20:15:47 98.22 98.52 102.29 98.3 98.6 96.2 107.85 108.06 108.83 109.3 107.8 105.2
30/10/2021 20:15:48 100.5 100.1 102.29 98.4 98.6 96.2 108.12 108.37 108.83 109.3 107.9 105.2
30/10/2021 20:15:49 102.53 102.11 102.29 98.4 98.6 96.2 108.37 108.38 108.83 109.3 107.9 105.2
30/10/2021 20:15:50 99.67 102.33 102.33 98.4 98.6 96.2 108.6 108.73 108.83 109.3 107.9 105.2
30/10/2021 20:15:51 101.33 101.18 102.33 98.4 98.6 96.2 107.67 108.52 108.83 109.3 107.9 105.2
30/10/2021 20:15:52 101.86 101.83 102.33 98.4 98.6 96.2 107.26 108.48 108.83 109.3 107.9 105.2
30/10/2021 20:15:53 101.84 102.29 102.33 98.4 98.6 96.2 108.56 108.31 108.83 109.3 107.9 105.2
30/10/2021 20:15:54 104.95 103.94 103.94 98.4 98.6 96.2 108.8 108.71 108.83 109.3 107.9 105.2
30/10/2021 20:15:55 102.31 103.92 103.94 98.5 98.6 96.2 108.36 108.92 108.92 109.3 107.9 105.2
30/10/2021 20:15:56 101.63 102.74 103.94 98.5 98.6 96.2 107.74 108.56 108.92 109.3 107.9 105.2
30/10/2021 20:15:57 101.78 102.28 103.94 98.5 98.6 96.2 107.05 108.31 108.92 109.3 107.9 105.3
30/10/2021 20:15:58 102.55 102.76 103.94 98.5 98.6 96.2 107.44 107.73 108.92 109.3 107.9 105.3
30/10/2021 20:15:59 102.16 102.86 103.94 98.5 98.6 96.3 108.5 108.83 108.92 109.3 107.9 105.3
30/10/2021 20:16:00 100.45 102.05 103.94 98.5 98.6 96.3 107.94 108.24 108.92 109.3 107.9 105.3
30/10/2021 20:16:01 101.74 101.69 103.94 98.5 98.6 96.3 104.48 108.15 108.92 109.3 107.9 105.3
30/10/2021 20:16:02 100.92 101.63 103.94 98.5 98.6 96.3 106.76 107.33 108.92 109.3 107.9 105.3
30/10/2021 20:16:03 101.44 101.54 103.94 98.5 98.6 96.3 109.11 108.3 108.92 109.3 107.9 105.3
30/10/2021 20:16:04 101.55 101.81 103.94 98.5 98.6 96.3 107.97 108.4 108.92 109.3 107.9 105.3
30/10/2021 20:16:05 101.6 101.83 103.94 98.5 98.6 96.3 108.55 108.89 108.92 109.2 107.9 105.3
30/10/2021 20:16:06 101.93 102.18 103.94 98.6 98.7 96.3 109.79 109.54 109.54 109.2 107.9 105.3
30/10/2021 20:16:07 101.52 101.94 103.94 98.6 98.7 96.3 108.41 109.51 109.54 109.3 107.9 105.3
30/10/2021 20:16:08 102.95 102.73 103.94 98.6 98.7 96.3 108.44 109.27 109.54 109.3 107.9 105.3
30/10/2021 20:16:09 103.31 103.75 103.94 98.7 98.7 96.3 108.39 109.04 109.54 109.3 107.9 105.3
30/10/2021 20:16:10 102.27 102.82 103.94 98.7 98.7 96.3 109.67 109.44 109.54 109.3 107.9 105.3
30/10/2021 20:16:11 101.79 102.64 103.94 98.7 98.7 96.3 108.23 109.44 109.54 109.3 107.9 105.3
30/10/2021 20:16:12 102.85 102.97 103.94 98.8 98.7 96.3 107.87 109.07 109.54 109.3 107.9 105.3
30/10/2021 20:16:13 101.44 102.65 103.94 98.8 98.7 96.3 109.11 108.91 109.54 109.3 107.9 105.3
30/10/2021 20:16:14 100.75 101.84 103.94 98.8 98.7 96.3 108.46 108.85 109.54 109.3 107.9 105.3
30/10/2021 20:16:15 99.6 101.09 103.94 98.8 98.7 96.3 107.32 108.88 109.54 109.3 107.9 105.3
30/10/2021 20:16:16 100.79 100.9 103.94 98.8 98.7 96.3 108.65 108.74 109.54 109.4 107.9 105.3
30/10/2021 20:16:17 102.13 101.7 103.94 98.9 98.7 96.3 108.12 108.53 109.54 109.4 107.9 105.3
30/10/2021 20:16:18 102.6 102.75 103.94 98.9 98.7 96.3 108.65 108.88 109.54 109.4 107.9 105.3
30/10/2021 20:16:19 99.84 101.95 103.94 98.9 98.7 96.3 108.15 108.94 109.54 109.4 107.9 105.3
30/10/2021 20:16:20 99.18 101.01 103.94 98.9 98.7 96.3 108.13 108.43 109.54 109.4 107.9 105.3
30/10/2021 20:16:21 99.15 99.86 103.94 98.9 98.7 96.3 106.77 108.29 109.54 109.4 107.9 105.3
30/10/2021 20:16:22 98.96 99.36 103.94 99 98.7 96.3 107.07 108.21 109.54 109.4 107.9 105.3
30/10/2021 20:16:23 99.57 99.87 103.94 99 98.7 96.3 107.93 107.78 109.54 109.4 107.9 105.3
30/10/2021 20:16:24 100.29 100.23 103.92 99 98.7 96.3 107.47 107.81 109.54 109.4 107.9 105.3
30/10/2021 20:16:25 101.85 101.49 103.75 99 98.7 96.3 107.44 107.93 109.54 109.4 107.9 105.3
30/10/2021 20:16:26 100.65 101.41 103.75 99 98.7 96.3 107.75 108.31 109.54 109.4 107.9 105.3
30/10/2021 20:16:27 101.64 101.79 103.75 99.1 98.7 96.3 108.06 108.25 109.54 109.4 107.9 105.3
30/10/2021 20:16:28 102.08 102.12 103.75 99.1 98.7 96.3 108.97 108.69 109.54 109.4 107.9 105.3
30/10/2021 20:16:29 101.69 102.48 103.75 99.1 98.8 96.4 109.08 109.24 109.54 109.4 107.9 105.3
30/10/2021 20:16:30 100.49 101.64 103.75 99.1 98.8 96.4 106.86 108.9 109.54 109.4 107.9 105.3
30/10/2021 20:16:31 98.97 101.02 103.75 99.1 98.8 96.4 106.56 108.18 109.54 109.4 107.9 105.3
30/10/2021 20:16:32 103.22 102.85 103.75 99.2 98.8 96.4 108.25 108.07 109.54 109.4 107.9 105.3
30/10/2021 20:16:33 101.39 103.37 103.75 99.2 98.8 96.4 108.75 108.68 109.54 109.4 107.9 105.3
30/10/2021 20:16:34 100.73 101.7 103.75 99.2 98.8 96.4 107.48 108.31 109.54 109.4 107.9 105.3
30/10/2021 20:16:35 101.38 101.37 103.75 99.2 98.8 96.4 107.19 108.01 109.54 109.4 107.9 105.3
30/10/2021 20:16:36 101.4 101.53 103.75 99.2 98.8 96.4 107.53 108.2 109.51 109.4 107.9 105.3
30/10/2021 20:16:37 101.34 101.73 103.75 99.2 98.8 96.4 108.23 108.29 109.44 109.4 107.9 105.3
30/10/2021 20:16:38 99.96 101.18 103.75 99.3 98.8 96.4 107.6 108.44 109.44 109.4 107.9 105.3
30/10/2021 20:16:39 100.44 100.81 103.37 99.3 98.8 96.4 108.54 108.73 109.44 109.4 107.9 105.3
30/10/2021 20:16:40 100.43 100.53 103.37 99.3 98.8 96.4 108.74 108.76 109.44 109.4 107.9 105.3
30/10/2021 20:16:41 97.93 100.53 103.37 99.3 98.8 96.4 107.86 108.85 109.24 109.4 107.9 105.3
30/10/2021 20:16:42 101.34 100.65 103.37 99.3 98.8 96.4 107.72 108.84 109.24 109.4 107.9 105.3
30/10/2021 20:16:43 99.98 100.65 103.37 99.3 98.8 96.4 108.67 108.52 109.24 109.4 107.9 105.3
30/10/2021 20:16:44 103.08 102.28 103.37 99.3 98.8 96.4 108.47 108.71 109.24 109.4 107.9 105.3
30/10/2021 20:16:45 99.39 102.47 103.37 99.3 98.8 96.4 108.51 109.24 109.24 109.4 107.9 105.3
30/10/2021 20:16:46 100.94 101.07 103.37 99.3 98.8 96.4 107.67 108.73 109.24 109.4 107.9 105.4
30/10/2021 20:16:47 100.08 100.73 103.37 99.4 98.8 96.4 108.2 108.65 109.24 109.4 107.9 105.4
30/10/2021 20:16:48 99.36 100.43 103.37 99.4 98.8 96.4 109.03 108.92 109.24 109.4 107.9 105.4
30/10/2021 20:16:49 98.54 99.65 103.37 99.4 98.8 96.4 107.44 109.08 109.24 109.4 107.9 105.4
30/10/2021 20:16:50 99.66 99.76 103.37 99.4 98.8 96.4 109.37 108.94 109.24 109.4 107.9 105.4
30/10/2021 20:16:51 101.3 101.05 103.37 99.4 98.8 96.4 108.89 109.29 109.29 109.4 107.9 105.4
30/10/2021 20:16:52 102.11 101.82 103.37 99.4 98.8 96.4 108.64 109.29 109.29 109.4 107.9 105.4
30/10/2021 20:16:53 101.49 102.02 103.37 99.4 98.8 96.4 106.99 108.76 109.29 109.4 107.9 105.4
30/10/2021 20:16:54 99.45 101.52 103.37 99.4 98.8 96.4 107.83 108.26 109.29 109.4 107.9 105.4
30/10/2021 20:16:55 101.71 101.63 103.37 99.4 98.8 96.4 108.22 108.38 109.29 109.4 107.9 105.4
30/10/2021 20:16:56 101.26 101.68 103.37 99.4 98.8 96.4 108.01 108.8 109.29 109.4 107.9 105.4
30/10/2021 20:16:57 100.92 101.56 103.37 99.4 98.8 96.4 107.21 108.12 109.29 109.4 107.9 105.4
30/10/2021 20:16:58 100.81 101.41 103.37 99.4 98.9 96.4 107.41 108.08 109.29 109.4 107.9 105.4
30/10/2021 20:16:59 102.11 102.16 103.37 99.5 98.9 96.4 107.74 108.23 109.29 109.4 107.9 105.4
30/10/2021 20:17:00 102.06 102.87 103.37 99.5 98.9 96.4 109.11 108.68 109.29 109.4 107.9 105.4
30/10/2021 20:17:01 98.1 101.68 103.37 99.5 98.9 96.4 106.89 108.63 109.29 109.4 107.9 105.4
30/10/2021 20:17:02 101.38 101.01 103.37 99.5 98.9 96.4 108.28 108.69 109.29 109.4 107.9 105.4
30/10/2021 20:17:03 100.76 101.16 102.87 99.5 98.9 96.4 108.85 108.65 109.29 109.5 107.9 105.4
30/10/2021 20:17:04 100.81 101.9 102.87 99.5 98.9 96.4 108.49 108.67 109.29 109.4 107.9 105.4
30/10/2021 20:17:05 103.49 102.95 102.95 99.5 98.9 96.5 109.13 109.08 109.29 109.4 107.9 105.4
30/10/2021 20:17:06 102.46 103.02 103.02 99.5 98.9 96.5 108.1 109.1 109.29 109.5 107.9 105.4
30/10/2021 20:17:07 103.36 103.16 103.16 99.6 98.9 96.5 108.87 109.03 109.29 109.5 107.9 105.4
30/10/2021 20:17:08 103.94 103.93 103.93 99.6 98.9 96.5 109.28 109.24 109.29 109.5 107.9 105.4
30/10/2021 20:17:09 104.68 105.11 105.11 99.6 99 96.5 109.14 109.47 109.47 109.5 107.9 105.4
30/10/2021 20:17:10 100.95 103.94 105.11 99.6 99 96.5 108.99 109.19 109.47 109.5 107.9 105.4
30/10/2021 20:17:11 102.76 103.03 105.11 99.7 99 96.5 108.08 109.22 109.47 109.4 107.9 105.4
30/10/2021 20:17:12 103.55 103.39 105.11 99.7 99 96.5 106.99 108.6 109.47 109.5 107.9 105.4
30/10/2021 20:17:13 102.09 103.07 105.11 99.7 99 96.5 109.2 108.95 109.47 109.5 107.9 105.4
30/10/2021 20:17:14 99.03 102.5 105.11 99.7 99 96.5 106.78 108.65 109.47 109.5 107.9 105.4
30/10/2021 20:17:15 102.29 102.06 105.11 99.7 99 96.5 106.61 108.33 109.47 109.5 107.9 105.4
30/10/2021 20:17:16 101.29 102.46 105.11 99.7 99 96.5 106.64 107.32 109.47 109.5 107.9 105.4
30/10/2021 20:17:17 99.76 101.28 105.11 99.7 99 96.5 108.25 108.01 109.47 109.5 107.9 105.4
30/10/2021 20:17:18 99.98 100.31 105.11 99.7 99 96.5 107.61 108.26 109.47 109.5 107.9 105.4
30/10/2021 20:17:19 101.49 101.04 105.11 99.8 99 96.5 108.97 108.92 109.47 109.5 107.9 105.4
30/10/2021 20:17:20 101.75 101.68 105.11 99.8 99 96.5 108.96 108.99 109.47 109.5 107.9 105.4
30/10/2021 20:17:21 100.62 101.42 105.11 99.8 99 96.5 107.08 109.25 109.47 109.5 107.9 105.4
30/10/2021 20:17:22 102.12 101.8 105.11 99.8 99 96.5 107.78 108.39 109.47 109.5 107.9 105.4
30/10/2021 20:17:23 101.45 102.03 105.11 99.8 99 96.5 109.04 108.73 109.47 109.5 107.9 105.4
30/10/2021 20:17:24 101.2 101.58 105.11 99.8 99 96.5 107.95 108.45 109.47 109.5 107.9 105.4
30/10/2021 20:17:25 106.69 106.5 106.5 99.9 99.1 96.5 109.84 109.66 109.66 109.5 107.9 105.4
30/10/2021 20:17:26 101.99 104.91 106.5 99.9 99.1 96.5 107.81 109.44 109.66 109.5 107.9 105.4
30/10/2021 20:17:27 100.31 103.21 106.5 99.9 99.1 96.5 107.72 108.55 109.66 109.5 107.9 105.4
30/10/2021 20:17:28 100.18 101.62 106.5 99.9 99.1 96.5 108.55 108.66 109.66 109.5 107.9 105.4
30/10/2021 20:17:29 99.2 100.79 106.5 99.9 99.1 96.5 107.1 108.66 109.66 109.5 107.9 105.4
30/10/2021 20:17:30 101.22 101.05 106.5 99.9 99.1 96.5 109.21 108.86 109.66 109.5 107.9 105.4
30/10/2021 20:17:31 102.19 102.02 106.5 99.9 99.1 96.6 107.47 108.95 109.66 109.5 107.9 105.4
30/10/2021 20:17:32 98.93 102.13 106.5 99.9 99.1 96.6 108.18 108.76 109.66 109.5 107.9 105.4
30/10/2021 20:17:33 101.58 101.13 106.5 99.9 99.1 96.6 108.76 108.66 109.66 109.5 107.9 105.4
30/10/2021 20:17:34 99.34 101.28 106.5 99.9 99.1 96.6 107.7 108.45 109.66 109.5 107.9 105.5
30/10/2021 20:17:35 100.42 100.6 106.5 99.9 99.1 96.6 107.79 108.37 109.66 109.5 107.9 105.5
30/10/2021 20:17:36 97.75 100.45 106.5 99.9 99.1 96.6 108.39 108.82 109.66 109.5 107.9 105.5
30/10/2021 20:17:37 99.76 99.79 106.5 99.9 99.1 96.6 107.65 108.44 109.66 109.5 107.9 105.5
30/10/2021 20:17:38 102.09 101.84 106.5 100 99.1 96.6 107.87 108.42 109.66 109.5 107.9 105.5
30/10/2021 20:17:39 100.2 100.98 106.5 100 99.1 96.6 107.21 108.35 109.66 109.5 107.9 105.5
30/10/2021 20:17:40 100.18 100.58 106.5 100 99.1 96.6 109.22 108.66 109.66 109.5 107.9 105.5
30/10/2021 20:17:41 99.07 100.32 106.5 100 99.1 96.6 107.28 108.71 109.66 109.4 107.9 105.5
30/10/2021 20:17:42 99.13 99.59 106.5 100 99.1 96.6 108.65 109.02 109.66 109.4 107.9 105.5
30/10/2021 20:17:43 99.9 99.99 106.5 100 99.1 96.6 109.15 108.92 109.66 109.4 107.9 105.5
30/10/2021 20:17:44 99.85 100.09 106.5 100 99.1 96.6 106.32 109.03 109.66 109.4 107.9 105.5
30/10/2021 20:17:45 101.53 101.42 106.5 100 99.1 96.6 107.85 108.05 109.66 109.4 107.9 105.5
30/10/2021 20:17:46 101.84 102.08 106.5 100 99.1 96.6 108.25 108.49 109.66 109.4 107.9 105.5
30/10/2021 20:17:47 102.52 102.26 106.5 100 99.1 96.6 108.42 108.41 109.66 109.4 108 105.5
30/10/2021 20:17:48 100.74 102.08 106.5 100 99.1 96.6 108.5 108.74 109.66 109.4 108 105.5
30/10/2021 20:17:49 100.85 101.43 106.5 100 99.1 96.6 106.94 108.59 109.66 109.4 108 105.5
30/10/2021 20:17:50 99.24 100.8 106.5 100 99.1 96.6 108.11 107.99 109.66 109.4 108 105.5
30/10/2021 20:17:51 99.86 100.23 106.5 100 99.1 96.6 107.5 108.16 109.66 109.4 108 105.5
30/10/2021 20:17:52 99.99 100.17 106.5 100 99.1 96.6 106.68 108.37 109.66 109.4 108 105.5
30/10/2021 20:17:53 100.24 100.49 106.5 100.1 99.1 96.6 109.44 108.75 109.66 109.4 108 105.5
30/10/2021 20:17:54 100.66 100.67 106.5 100.1 99.2 96.6 107.96 108.58 109.66 109.4 108 105.5
30/10/2021 20:17:55 103.37 102.48 104.91 100.1 99.2 96.6 108.77 109.04 109.44 109.3 108 105.5
30/10/2021 20:17:56 101.87 102.5 103.21 100.1 99.2 96.6 108.35 109 109.04 109.3 108 105.5
30/10/2021 20:17:57 101.24 102.24 102.5 100.1 99.2 96.6 107.36 108.41 109.04 109.3 108 105.5
30/10/2021 20:17:58 101.11 102.05 102.5 100.1 99.2 96.6 107.3 108.3 109.04 109.3 108 105.5
30/10/2021 20:17:59 102.5 102.45 102.5 100.1 99.2 96.6 108.19 108.27 109.04 109.3 108 105.5
30/10/2021 20:18:00 99.45 102.38 102.5 100.1 99.2 96.6 107.5 108.07 109.04 109.3 108 105.5
30/10/2021 20:18:01 100.88 101.11 102.5 100.2 99.2 96.6 106.33 107.82 109.04 109.3 108 105.5
30/10/2021 20:18:02 102.17 101.68 102.5 100.2 99.2 96.6 106.56 107.78 109.04 109.3 108 105.5
30/10/2021 20:18:03 100.5 101.6 102.5 100.2 99.2 96.6 108.28 107.83 109.04 109.3 108 105.5
30/10/2021 20:18:04 101.11 101.19 102.5 100.2 99.2 96.6 107.29 107.72 109.04 109.3 108 105.5
30/10/2021 20:18:05 101.43 101.41 102.5 100.2 99.2 96.6 108.26 108.19 109.04 109.3 108 105.5
30/10/2021 20:18:06 102.51 102.26 102.5 100.2 99.2 96.6 109.34 108.98 109.04 109.3 108 105.5
30/10/2021 20:18:07 99.34 102.28 102.5 100.2 99.2 96.6 105.99 108.93 109.04 109.3 107.9 105.5
30/10/2021 20:18:08 101.35 102.03 102.5 100.2 99.2 96.7 107.74 108.43 109.04 109.3 107.9 105.5
30/10/2021 20:18:09 98.03 100.59 102.5 100.2 99.2 96.7 107.12 107.91 109.04 109.3 107.9 105.5
30/10/2021 20:18:10 98.5 99.47 102.5 100.2 99.2 96.7 108.11 107.94 109.04 109.3 107.9 105.5
30/10/2021 20:18:11 98.29 98.85 102.5 100.2 99.2 96.7 106.47 108.12 109.04 109.3 107.9 105.5
30/10/2021 20:18:12 99.34 99.22 102.5 100.2 99.2 96.7 106.47 107.62 109.04 109.3 107.9 105.5
30/10/2021 20:18:13 100.23 99.79 102.5 100.3 99.2 96.7 108.13 107.79 109.04 109.3 107.9 105.5
30/10/2021 20:18:14 100.87 100.56 102.5 100.3 99.2 96.7 107.65 107.96 109.04 109.3 107.9 105.5
30/10/2021 20:18:15 100.54 100.67 102.5 100.3 99.2 96.7 106.62 108.1 109.04 109.3 107.9 105.5
30/10/2021 20:18:16 99.08 100.63 102.5 100.3 99.2 96.7 108.47 108.25 109.04 109.3 107.9 105.5
30/10/2021 20:18:17 99.44 99.78 102.5 100.3 99.2 96.7 107.78 108.17 109.04 109.2 107.9 105.5
30/10/2021 20:18:18 98.32 100.19 102.5 100.3 99.2 96.7 108.23 108.5 109.04 109.2 107.9 105.5
30/10/2021 20:18:19 99.54 99.73 102.5 100.3 99.2 96.7 107.55 108.51 109.04 109.2 107.9 105.5
30/10/2021 20:18:20 87.17 98.97 102.5 100.3 99.2 96.7 97.2 107.62 109.04 109.2 107.9 105.5
30/10/2021 20:18:21 86.04 95.05 102.5 100.3 99.2 96.7 87.5 103.8 109.04 109.2 107.9 105.5
30/10/2021 20:18:22 83.34 91.69 102.5 100.3 99.2 96.7 86.27 99.74 109.04 109.2 107.9 105.5
30/10/2021 20:18:23 84.02 88.47 102.5 100.2 99.2 96.7 97.42 98.19 109.04 109.2 107.9 105.5
30/10/2021 20:18:24 91.31 90.31 102.5 100.2 99.2 96.7 104.79 103.3 109.04 109.2 107.9 105.5
30/10/2021 20:18:25 92.24 91.7 102.5 100.2 99.2 96.7 105.83 105.27 109 109.2 107.9 105.5
30/10/2021 20:18:26 92.34 92.29 102.45 100.2 99.2 96.7 104.85 105.61 108.98 109.1 107.9 105.5
30/10/2021 20:18:27 90.96 92.02 102.45 100.2 99.2 96.7 103.62 104.9 108.98 109.1 107.9 105.5
30/10/2021 20:18:28 94.46 93.88 102.45 100.2 99.2 96.7 109.96 109.1 109.1 109.1 107.9 105.5
30/10/2021 20:18:29 92.77 93.91 102.38 100.2 99.2 96.7 106.33 108.92 109.1 109.1 107.9 105.5
30/10/2021 20:18:30 93.18 93.54 102.28 100.2 99.2 96.7 106.18 107.54 109.1 109.1 107.9 105.5
30/10/2021 20:18:31 93.33 93.71 102.28 100.2 99.2 96.7 106.47 107.17 109.1 109.1 107.9 105.5
30/10/2021 20:18:32 90.56 93.08 102.28 100.2 99.2 96.7 105.59 106.47 109.1 109.1 107.9 105.5
30/10/2021 20:18:33 91.3 91.75 102.28 100.2 99.2 96.7 104.06 105.85 109.1 109 107.9 105.5
30/10/2021 20:18:34 91.34 91.74 102.28 100.2 99.2 96.7 106.74 106.23 109.1 109 107.9 105.5
30/10/2021 20:18:35 96.94 96.05 102.28 100.2 99.2 96.7 105.15 106.11 109.1 109 107.9 105.5
30/10/2021 20:18:36 87.59 96.14 102.28 100.2 99.2 96.7 92.53 105.64 109.1 109 107.9 105.5
30/10/2021 20:18:37 79.79 92.46 102.03 100.2 99.2 96.7 89.9 101.61 109.1 109 107.9 105.5
30/10/2021 20:18:38 89.67 89.38 100.67 100.1 99.2 96.7 102.71 103.23 109.1 109 107.9 105.5
30/10/2021 20:18:39 96.11 95.12 100.67 100.1 99.2 96.7 106.15 105.68 109.1 109 107.9 105.5
30/10/2021 20:18:40 97.37 96.7 100.67 100.1 99.2 96.7 108.88 107.97 109.1 109 107.9 105.6
30/10/2021 20:18:41 98.43 97.79 100.67 100.1 99.2 96.7 107.03 108.51 109.1 109 107.8 105.6
30/10/2021 20:18:42 99.36 98.88 100.67 100.2 99.2 96.7 107.4 108.59 109.1 109 107.8 105.6
30/10/2021 20:18:43 101.56 100.93 100.93 100.2 99.2 96.7 109.02 108.91 109.1 109 107.8 105.6
30/10/2021 20:18:44 99.26 100.63 100.93 100.2 99.2 96.7 107.04 108.87 109.1 109 107.8 105.6
30/10/2021 20:18:45 99.97 100.2 100.93 100.2 99.2 96.7 109.26 108.92 109.1 109 107.8 105.6
30/10/2021 20:18:46 101.39 101.17 101.17 100.2 99.2 96.7 107.95 109.19 109.19 109 107.9 105.6
30/10/2021 20:18:47 100.16 101.13 101.17 100.2 99.2 96.7 108.08 109.48 109.48 109 107.9 105.6
30/10/2021 20:18:48 100.51 100.8 101.17 100.2 99.2 96.7 109.58 109.54 109.54 109 107.9 105.6
30/10/2021 20:18:49 98.31 100.73 101.17 100.2 99.2 96.7 107.4 109.56 109.56 108.9 107.9 105.6
30/10/2021 20:18:50 99.81 100.23 101.17 100.2 99.2 96.7 107.44 108.38 109.56 108.9 107.9 105.6
30/10/2021 20:18:51 97.18 99.43 101.17 100.2 99.2 96.7 108.84 109.21 109.56 108.9 107.9 105.6
30/10/2021 20:18:52 101.43 100.88 101.17 100.2 99.2 96.7 109.73 109.88 109.88 108.9 107.9 105.6
30/10/2021 20:18:53 100.86 101.02 101.17 100.2 99.2 96.7 110.7 110.86 110.86 108.9 107.9 105.6
30/10/2021 20:18:54 98.43 100.73 101.17 100.2 99.2 96.7 109.03 110.18 110.86 108.9 107.9 105.6
30/10/2021 20:18:55 97.71 99.4 101.17 100.2 99.2 96.7 110.74 110.81 110.86 109 107.9 105.6
30/10/2021 20:18:56 98.98 99.16 101.17 100.2 99.2 96.7 109.13 110.81 110.86 109 107.9 105.6
30/10/2021 20:18:57 96.95 98.74 101.17 100.2 99.2 96.7 108.85 109.97 110.86 108.9 107.9 105.6
30/10/2021 20:18:58 98.04 98.23 101.17 100.2 99.2 96.7 110.48 110.57 110.86 108.9 107.9 105.6
30/10/2021 20:18:59 98.67 98.32 101.17 100.2 99.2 96.7 108.97 110.61 110.86 108.8 107.9 105.6
30/10/2021 20:19:00 99.52 99.23 101.17 100.2 99.2 96.7 102.49 108.93 110.86 108.8 107.9 105.6
30/10/2021 20:19:01 100.19 99.99 101.17 100.1 99.2 96.7 108.17 108.02 110.86 108.8 107.9 105.6
30/10/2021 20:19:02 98.89 100.26 101.17 100.1 99.2 96.7 112.5 112.21 112.21 108.8 107.9 105.6
30/10/2021 20:19:03 98.08 98.98 101.17 100.1 99.1 96.7 110.23 110.82 112.21 108.8 107.9 105.6
30/10/2021 20:19:04 99.18 99.35 101.17 100.1 99.1 96.7 108.87 109.98 112.21 108.8 107.9 105.6
30/10/2021 20:19:05 97.07 98.87 101.17 100.1 99.1 96.7 109.08 110.28 112.21 108.8 107.9 105.6
30/10/2021 20:19:06 97.35 97.99 101.17 100.1 99.1 96.7 108.81 109.99 112.21 108.8 107.9 105.6
30/10/2021 20:19:07 98.78 98.69 101.17 100.1 99.1 96.7 109.32 109.75 112.21 108.8 107.9 105.6
30/10/2021 20:19:08 98.23 99.2 101.17 100.1 99.1 96.7 109.16 110.33 112.21 108.8 107.9 105.6
30/10/2021 20:19:09 100.47 99.8 101.17 100.1 99.1 96.7 109.4 110.27 112.21 108.8 107.9 105.6
30/10/2021 20:19:10 99.46 100.16 101.17 100.1 99.1 96.7 110.49 110.27 112.21 108.8 107.9 105.6
30/10/2021 20:19:11 97.87 99.53 101.17 100.1 99.1 96.7 108.75 110.09 112.21 108.7 107.9 105.6
30/10/2021 20:19:12 98.04 98.7 101.17 100.1 99.1 96.7 107.74 110.32 112.21 108.7 107.9 105.6
30/10/2021 20:19:13 98.16 98.69 101.17 100.1 99.1 96.7 106.69 108.3 112.21 108.7 107.9 105.6
30/10/2021 20:19:14 95.93 98.1 101.17 100.1 99.1 96.7 108.84 109.11 112.21 108.7 107.9 105.6
30/10/2021 20:19:15 101.87 100.58 101.17 100.1 99.1 96.7 109.56 109.53 112.21 108.7 107.9 105.6
30/10/2021 20:19:16 99.88 100.94 101.13 100.1 99.1 96.7 109.31 110.28 112.21 108.7 107.9 105.6
30/10/2021 20:19:17 98.93 99.99 101.02 100.1 99.1 96.7 108.99 109.71 112.21 108.6 107.9 105.6
30/10/2021 20:19:18 99.79 100.16 101.02 100.1 99.1 96.7 109.11 109.91 112.21 108.6 107.9 105.6
30/10/2021 20:19:19 98.55 100.32 101.02 100.1 99.1 96.7 109.11 110.26 112.21 108.6 107.9 105.6
30/10/2021 20:19:20 98.37 98.98 101.02 100.1 99.1 96.7 110.41 110.06 112.21 108.5 107.9 105.7
30/10/2021 20:19:21 101.02 100.38 101.02 100.1 99.2 96.7 109.19 109.97 112.21 108.5 107.9 105.7
30/10/2021 20:19:22 99.15 100.1 101.02 100.1 99.1 96.7 107.76 110.32 112.21 108.5 107.9 105.7
30/10/2021 20:19:23 98.94 99.64 100.94 100.1 99.2 96.7 110.16 110.05 112.21 108.5 107.9 105.7
30/10/2021 20:19:24 101.01 100.64 100.94 100.1 99.2 96.7 104.71 109.38 112.21 108.4 107.9 105.7
30/10/2021 20:19:25 101.31 101.23 101.23 100.1 99.2 96.8 109.5 108.96 112.21 108.4 107.9 105.7
30/10/2021 20:19:26 97.83 100.93 101.23 100.1 99.2 96.8 108.48 109.52 112.21 108.4 107.9 105.7
30/10/2021 20:19:27 98.03 99.44 101.23 100.1 99.2 96.8 110.17 110.14 112.21 108.4 107.9 105.7
30/10/2021 20:19:28 99.99 99.67 101.23 100.1 99.2 96.8 108.76 110.07 112.21 108.4 107.9 105.7
30/10/2021 20:19:29 99.47 99.86 101.23 100.1 99.2 96.8 109.17 109.9 112.21 108.4 107.9 105.7
30/10/2021 20:19:30 100.21 100.07 101.23 100.1 99.2 96.8 110.67 110.18 112.21 108.4 107.9 105.7
30/10/2021 20:19:31 98.77 100.05 101.23 100.1 99.2 96.8 108.05 110.04 112.21 108.3 107.9 105.7
30/10/2021 20:19:32 99.52 99.59 101.23 100.1 99.2 96.8 109.14 109.66 110.82 108.3 107.9 105.7
30/10/2021 20:19:33 99.13 99.56 101.23 100.1 99.2 96.8 109.73 110.08 110.33 108.3 107.9 105.7
30/10/2021 20:19:34 100.18 99.88 101.23 100.1 99.2 96.8 108.85 110.12 110.33 108.3 107.9 105.7
30/10/2021 20:19:35 99.22 99.82 101.23 100.1 99.2 96.8 108.68 110.32 110.33 108.3 107.9 105.7
30/10/2021 20:19:36 99.7 99.81 101.23 100.1 99.2 96.8 111.76 111.58 111.58 108.3 108 105.7
30/10/2021 20:19:37 100.39 100.6 101.23 100.1 99.2 96.8 109.13 110.57 111.58 108.3 108 105.7
30/10/2021 20:19:38 100.26 100.35 101.23 100.1 99.2 96.8 110.12 110.34 111.58 108.3 108 105.7
30/10/2021 20:19:39 99.19 100.49 101.23 100.1 99.2 96.8 108.77 110.53 111.58 108.2 108 105.7
30/10/2021 20:19:40 99.93 100.33 101.23 100.1 99.2 96.8 110.28 110.13 111.58 108.2 108 105.7
30/10/2021 20:19:41 100.35 100.5 101.23 100.1 99.2 96.8 109.82 110.39 111.58 108.2 108 105.7
30/10/2021 20:19:42 101.31 101.03 101.23 100.1 99.2 96.8 107.86 110.41 111.58 108.2 108 105.7
30/10/2021 20:19:43 99.4 100.83 101.23 100.1 99.2 96.8 110.03 109.92 111.58 108.1 108 105.7
30/10/2021 20:19:44 99.35 100.2 101.23 100.1 99.2 96.8 109.91 110.19 111.58 108.1 108 105.7
30/10/2021 20:19:45 100.52 100.64 101.23 100.1 99.2 96.8 108.89 110.16 111.58 108 108 105.7
30/10/2021 20:19:46 96.78 100.11 101.23 100.1 99.2 96.8 108.55 109.92 111.58 108 108 105.7
30/10/2021 20:19:47 97.22 98.61 101.23 100.1 99.2 96.8 101.41 108.76 111.58 107.9 108 105.7
30/10/2021 20:19:48 96.67 97.65 101.23 100.1 99.2 96.8 105.21 107.64 111.58 107.9 108 105.7
30/10/2021 20:19:49 97.1 97.3 101.23 100.1 99.2 96.8 106.76 107 111.58 107.9 108 105.7
30/10/2021 20:19:50 98.89 98.84 101.23 100.1 99.2 96.8 112.25 111.62 111.62 107.9 108 105.7
30/10/2021 20:19:51 96.63 98.36 101.23 100.1 99.2 96.8 107.96 111.44 111.62 108 108 105.7
30/10/2021 20:19:52 95.58 97.38 101.23 100.1 99.2 96.8 108.86 110.07 111.62 108 108 105.7
30/10/2021 20:19:53 98.43 97.99 101.23 100.2 99.2 96.8 109.59 110.24 111.62 108 108 105.7
30/10/2021 20:19:54 98.8 98.62 101.23 100.2 99.2 96.8 108.12 109.37 111.62 108 108 105.7
30/10/2021 20:19:55 99.39 99.62 101.03 100.2 99.2 96.8 110.04 110.01 111.62 108 108 105.7
30/10/2021 20:19:56 97.97 98.94 101.03 100.2 99.2 96.8 108.21 109.93 111.62 108.1 108 105.7
30/10/2021 20:19:57 98.89 99.16 101.03 100.2 99.2 96.8 108.8 109.51 111.62 108.1 108 105.7
30/10/2021 20:19:58 99.67 99.54 101.03 100.2 99.2 96.8 106.52 109.83 111.62 108.1 108 105.7
30/10/2021 20:19:59 99.02 99.65 101.03 100.2 99.2 96.8 106.3 107.86 111.62 108.1 108 105.7
30/10/2021 20:20:00 99.01 99.36 101.03 100.2 99.2 96.8 109.85 109.13 111.62 108.1 108 105.7
30/10/2021 20:20:01 99.53 99.75 101.03 100.2 99.2 96.8 108.37 108.99 111.62 108.1 108 105.7
30/10/2021 20:20:02 97.38 99.27 101.03 100.2 99.2 96.8 107.11 109.51 111.62 108.1 108 105.7
30/10/2021 20:20:03 98.56 98.43 101.03 100.3 99.2 96.8 109.68 109.38 111.62 108.2 108 105.8
30/10/2021 20:20:04 98.16 98.56 101.03 100.3 99.2 96.8 108.35 109.09 111.62 108.2 108 105.8
30/10/2021 20:20:05 98.43 98.63 101.03 100.3 99.2 96.8 108.81 109.5 111.62 108.2 108 105.8
30/10/2021 20:20:06 98.57 98.76 101.03 100.3 99.2 96.8 108.35 109.52 111.62 108.2 108 105.8
30/10/2021 20:20:07 99.14 99.05 101.03 100.3 99.2 96.8 108.54 109 111.62 108.2 108 105.8
30/10/2021 20:20:08 98.03 98.76 101.03 100.3 99.2 96.8 108.43 109.57 111.62 108.2 108 105.8
30/10/2021 20:20:09 98.4 98.58 101.03 100.3 99.2 96.8 108.75 109.68 111.62 108.2 108 105.8
30/10/2021 20:20:10 98.56 98.94 101.03 100.2 99.2 96.8 106.43 108.23 111.62 108.2 108 105.8
30/10/2021 20:20:11 96.23 98.57 101.03 100.2 99.2 96.8 108.06 108.48 111.62 108.2 108 105.8
30/10/2021 20:20:12 99.37 98.95 100.83 100.2 99.2 96.8 107.94 109.07 111.62 108.2 108 105.8
30/10/2021 20:20:13 100.46 100.81 100.81 100.2 99.2 96.8 110.37 109.97 111.62 108.2 108 105.8
30/10/2021 20:20:14 97.11 99.38 100.81 100.2 99.2 96.8 108.28 109.32 111.62 108.2 108 105.8
30/10/2021 20:20:15 97.53 98.37 100.81 100.2 99.2 96.8 108.52 109.47 111.62 108.2 108 105.8
30/10/2021 20:20:16 100.91 100.26 100.81 100.2 99.2 96.8 109.37 110 111.62 108.2 108.1 105.8
30/10/2021 20:20:17 99.14 99.69 100.81 100.2 99.2 96.8 108.63 109.43 111.62 108.2 108.1 105.8
30/10/2021 20:20:18 100.25 100.41 100.81 100.2 99.2 96.8 109.1 109.74 111.62 108.2 108.1 105.8
30/10/2021 20:20:19 98.95 99.97 100.81 100.2 99.2 96.8 108.77 109.98 111.62 108.2 108.1 105.8
30/10/2021 20:20:20 99.05 99.45 100.81 100.2 99.2 96.8 110.05 109.77 111.44 108.2 108.1 105.8
30/10/2021 20:20:21 102.09 101.19 101.19 100.3 99.2 96.8 105 109.63 110.24 108.2 108.1 105.8
30/10/2021 20:20:22 102.37 102.4 102.4 100.3 99.2 96.8 107.26 108.62 110.24 108.2 108.1 105.8
30/10/2021 20:20:23 97.68 101.71 102.4 100.3 99.2 96.8 102.04 106.94 110.01 108.2 108.1 105.8
30/10/2021 20:20:24 99.86 99.96 102.4 100.3 99.2 96.8 112.4 111.67 111.67 108.2 108.1 105.8
30/10/2021 20:20:25 98.98 99.87 102.4 100.3 99.2 96.8 110.11 112.26 112.26 108.2 108.1 105.8
30/10/2021 20:20:26 97.69 99.44 102.4 100.2 99.2 96.8 108.36 110.64 112.26 108.2 108.1 105.8
30/10/2021 20:20:27 99.86 99.58 102.4 100.2 99.2 96.8 109.85 110.37 112.26 108.2 108.1 105.8
30/10/2021 20:20:28 99.99 100.35 102.4 100.2 99.2 96.8 108.62 110.19 112.26 108.2 108.1 105.8
30/10/2021 20:20:29 99.98 100.1 102.4 100.2 99.2 96.9 109.25 109.78 112.26 108.2 108.1 105.8
30/10/2021 20:20:30 100.36 100.46 102.4 100.2 99.2 96.9 110.84 110.29 112.26 108.3 108.1 105.8
30/10/2021 20:20:31 99.86 100.41 102.4 100.2 99.2 96.9 108.83 110.18 112.26 108.3 108.1 105.8
30/10/2021 20:20:32 98.45 99.87 102.4 100.2 99.2 96.9 108.6 110.35 112.26 108.3 108.1 105.8
30/10/2021 20:20:33 99.47 99.6 102.4 100.2 99.2 96.9 111.82 111.75 112.26 108.3 108.1 105.8
30/10/2021 20:20:34 100.01 100.02 102.4 100.2 99.2 96.9 109.12 111.07 112.26 108.3 108.1 105.8
30/10/2021 20:20:35 99.03 99.57 102.4 100.2 99.2 96.9 109.86 110.31 112.26 108.3 108.1 105.8
30/10/2021 20:20:36 99.76 100.13 102.4 100.2 99.2 96.9 108.93 110.44 112.26 108.3 108.1 105.8
30/10/2021 20:20:37 101.49 101.19 102.4 100.2 99.2 96.9 109.75 109.79 112.26 108.3 108.1 105.8
30/10/2021 20:20:38 100.25 101.16 102.4 100.2 99.2 96.9 109.97 110.42 112.26 108.3 108.2 105.8
30/10/2021 20:20:39 100.8 101.02 102.4 100.2 99.2 96.9 108.54 110.26 112.26 108.3 108.2 105.8
30/10/2021 20:20:40 99.93 101.03 102.4 100.2 99.2 96.9 110.1 109.91 112.26 108.3 108.2 105.8
30/10/2021 20:20:41 99.65 100.58 102.4 100.2 99.2 96.9 109.54 110.15 112.26 108.3 108.2 105.8
30/10/2021 20:20:42 101.75 101.26 102.4 100.2 99.3 96.9 107.77 110.12 112.26 108.4 108.2 105.8
30/10/2021 20:20:43 96.92 101.1 102.4 100.2 99.3 96.9 109.82 109.84 112.26 108.4 108.2 105.8
30/10/2021 20:20:44 98.31 98.98 102.4 100.2 99.2 96.9 100.65 109.19 112.26 108.3 108.2 105.8
30/10/2021 20:20:45 99.22 99.25 102.4 100.2 99.2 96.9 108.52 107.93 112.26 108.3 108.2 105.8
30/10/2021 20:20:46 96.68 99.18 102.4 100.2 99.2 96.9 107.85 108.78 112.26 108.4 108.2 105.8
30/10/2021 20:20:47 97.84 98.31 102.4 100.2 99.2 96.9 109.83 109.65 112.26 108.4 108.2 105.9
30/10/2021 20:20:48 99.15 98.84 102.4 100.2 99.2 96.9 108.62 109.76 112.26 108.4 108.2 105.9
30/10/2021 20:20:49 98.48 99.03 102.4 100.2 99.2 96.9 108.56 109.5 112.26 108.4 108.2 105.9
30/10/2021 20:20:50 99.67 99.39 102.4 100.2 99.2 96.9 110.47 109.85 112.26 108.4 108.2 105.9
30/10/2021 20:20:51 100.1 100.21 102.4 100.2 99.2 96.9 108.02 109.7 112.26 108.4 108.2 105.9
30/10/2021 20:20:52 99.11 99.74 101.71 100.2 99.2 96.9 109.35 109.76 112.26 108.4 108.2 105.9
30/10/2021 20:20:53 99.88 99.75 101.26 100.2 99.2 96.9 109.73 110.08 112.26 108.4 108.2 105.9
30/10/2021 20:20:54 101.17 100.83 101.26 100.1 99.2 96.9 108.98 109.76 112.26 108.4 108.2 105.9
30/10/2021 20:20:55 101.03 101.18 101.26 100.1 99.2 96.9 107.22 110.1 111.75 108.4 108.2 105.9
30/10/2021 20:20:56 98.43 101.18 101.26 100.1 99.2 96.9 106.26 108.06 111.75 108.4 108.2 105.9
30/10/2021 20:20:57 98.74 99.89 101.26 100.1 99.2 96.9 108.46 108.72 111.75 108.4 108.2 105.9
30/10/2021 20:20:58 103.33 102.33 102.33 100.1 99.2 96.9 110.5 110.23 111.75 108.4 108.2 105.9
30/10/2021 20:20:59 101.04 102.11 102.33 100.1 99.2 96.9 108.79 110.29 111.75 108.4 108.2 105.9
30/10/2021 20:21:00 97.26 101.8 102.33 100.1 99.2 96.9 110.14 109.94 111.75 108.4 108.2 105.9
30/10/2021 20:21:01 103.22 102.72 102.72 100.1 99.2 96.9 110.36 110.65 111.75 108.4 108.2 105.9
30/10/2021 20:21:02 100.54 103.1 103.1 100.1 99.2 96.9 107.99 110.73 111.75 108.4 108.2 105.9
30/10/2021 20:21:03 99.32 101.42 103.1 100.1 99.2 96.9 109.86 109.92 111.07 108.4 108.2 105.9
30/10/2021 20:21:04 97.48 100.48 103.1 100.1 99.2 96.9 109.66 110.1 110.73 108.4 108.2 105.9
30/10/2021 20:21:05 96.85 98.81 103.1 100.1 99.2 96.9 108.43 110.04 110.73 108.4 108.2 105.9
30/10/2021 20:21:06 98.05 98.38 103.1 100.1 99.2 96.9 108.48 109.69 110.73 108.4 108.3 105.9
30/10/2021 20:21:07 99.78 99.22 103.1 100.1 99.2 96.9 102.58 108.58 110.73 108.4 108.3 105.9
30/10/2021 20:21:08 99.52 99.7 103.1 100 99.2 96.9 106.32 107.74 110.73 108.4 108.3 105.9
30/10/2021 20:21:09 96.17 99.15 103.1 100 99.2 96.9 106.47 106.9 110.73 108.4 108.3 105.9
30/10/2021 20:21:10 97.44 98.17 103.1 100 99.2 96.9 112.71 111.99 111.99 108.4 108.3 105.9
30/10/2021 20:21:11 97.11 97.59 103.1 100 99.2 96.9 106.48 111.83 111.99 108.4 108.3 105.9
30/10/2021 20:21:12 97.47 97.64 103.1 100 99.2 96.9 106.54 109.56 111.99 108.4 108.3 105.9
30/10/2021 20:21:13 100.04 99.3 103.1 100 99.2 96.9 108.93 108.96 111.99 108.4 108.3 105.9
30/10/2021 20:21:14 96.94 99.03 103.1 100 99.2 96.9 106.82 108.81 111.99 108.4 108.3 105.9
30/10/2021 20:21:15 100.82 100.25 103.1 100 99.2 96.9 109.35 109.05 111.99 108.4 108.3 105.9
30/10/2021 20:21:16 101.21 101.08 103.1 100 99.3 96.9 107.24 108.96 111.99 108.4 108.3 105.9
30/10/2021 20:21:17 100.1 101.21 103.1 100 99.3 96.9 108.9 109.65 111.99 108.4 108.3 105.9
30/10/2021 20:21:18 100.22 100.63 103.1 99.9 99.3 96.9 108.57 110.1 111.99 108.4 108.3 105.9
30/10/2021 20:21:19 99.8 100.49 103.1 99.9 99.3 96.9 111.7 111.5 111.99 108.4 108.3 105.9
30/10/2021 20:21:20 99.44 100.62 103.1 99.9 99.3 96.9 110.05 110.42 111.99 108.4 108.3 105.9
30/10/2021 20:21:21 99.55 99.76 103.1 99.9 99.3 96.9 109.65 110.26 111.99 108.4 108.3 105.9
30/10/2021 20:21:22 98.93 99.59 103.1 99.9 99.3 96.9 107.7 110.31 111.99 108.5 108.3 105.9
30/10/2021 20:21:23 99.83 100.38 103.1 99.9 99.3 96.9 110.12 110.06 111.99 108.5 108.3 105.9
30/10/2021 20:21:24 101.51 100.98 103.1 100 99.3 97 109.98 110.22 111.99 108.5 108.3 105.9
30/10/2021 20:21:25 100.65 101.27 103.1 99.9 99.3 97 108.79 110.23 111.99 108.5 108.3 105.9
30/10/2021 20:21:26 98.79 100.63 103.1 99.9 99.3 97 108.6 109.77 111.99 108.5 108.3 105.9
30/10/2021 20:21:27 100.54 100.49 103.1 99.9 99.3 97 109.85 110.02 111.99 108.5 108.3 105.9
30/10/2021 20:21:28 104.57 103.6 103.6 100 99.3 97 109.37 110.26 111.99 108.5 108.3 105.9
30/10/2021 20:21:29 97.28 102.84 103.6 99.9 99.3 97 108.53 110.05 111.99 108.5 108.3 106
30/10/2021 20:21:30 97.64 100.23 103.6 99.9 99.3 97 105.72 108.4 111.99 108.5 108.3 106
30/10/2021 20:21:31 97.98 99.12 103.6 99.9 99.3 97 107.63 108.04 111.99 108.5 108.3 106
30/10/2021 20:21:32 96.83 98.21 103.6 99.9 99.3 97 109.08 108.96 111.99 108.5 108.3 106
30/10/2021 20:21:33 98.26 98.2 103.6 99.9 99.3 97 109.63 109.76 111.99 108.5 108.3 106
30/10/2021 20:21:34 99.55 99.58 103.6 99.9 99.3 97 108.51 109.32 111.99 108.5 108.3 106
30/10/2021 20:21:35 95.92 98.73 103.6 99.9 99.3 97 109.67 109.82 111.99 108.5 108.3 106
30/10/2021 20:21:36 98.44 98.3 103.6 99.9 99.3 97 108.11 109.75 111.99 108.5 108.3 106
30/10/2021 20:21:37 100.26 99.76 103.6 99.9 99.3 97 108.06 109.09 111.99 108.5 108.3 106
30/10/2021 20:21:38 98.15 99.81 103.6 99.9 99.3 97 109.72 109.78 111.99 108.5 108.4 106
30/10/2021 20:21:39 98.22 98.76 103.6 99.8 99.3 97 108.14 109.72 111.99 108.5 108.4 106
30/10/2021 20:21:40 99.25 99.58 103.6 99.8 99.3 97 110.02 109.74 111.83 108.5 108.4 106
30/10/2021 20:21:41 100.36 100.01 103.6 99.9 99.3 97 106.59 110.11 111.5 108.5 108.4 106
30/10/2021 20:21:42 99.27 100.45 103.6 99.8 99.3 97 111.71 111.68 111.68 108.5 108.4 106
30/10/2021 20:21:43 96.3 99.39 103.6 99.8 99.3 97 109.48 110.25 111.68 108.5 108.4 106
30/10/2021 20:21:44 96.4 97.81 103.6 99.8 99.3 97 109.57 110.02 111.68 108.5 108.4 106
30/10/2021 20:21:45 96.99 97.25 103.6 99.8 99.2 97 108.06 109.85 111.68 108.5 108.4 106
30/10/2021 20:21:46 96.39 97.44 103.6 99.8 99.2 97 107.92 109.3 111.68 108.5 108.4 106
30/10/2021 20:21:47 97.91 97.7 103.6 99.8 99.2 97 109.64 109.76 111.68 108.5 108.4 106
30/10/2021 20:21:48 99.55 99.2 103.6 99.8 99.2 97 108.82 109.72 111.68 108.5 108.4 106
30/10/2021 20:21:49 99.98 99.73 103.6 99.8 99.2 97 108.76 109.58 111.68 108.5 108.4 106
30/10/2021 20:21:50 98.59 99.75 103.6 99.8 99.2 97 110.65 110.02 111.68 108.5 108.4 106
30/10/2021 20:21:51 98.33 98.97 103.6 99.8 99.2 97 107.64 109.92 111.68 108.5 108.4 106
30/10/2021 20:21:52 96.73 98.65 103.6 99.8 99.2 97 107.45 109.79 111.68 108.5 108.4 106
30/10/2021 20:21:53 99.43 98.92 103.6 99.8 99.2 97 106.47 107.8 111.68 108.5 108.4 106
30/10/2021 20:21:54 93.47 98.74 103.6 99.7 99.2 97 96.88 107.3 111.68 108.5 108.4 106
30/10/2021 20:21:55 70.98 95.87 103.6 99.7 99.2 97 75 103.55 111.68 108.5 108.4 106
30/10/2021 20:21:56 76.75 91.65 103.6 99.7 99.2 97 79.86 99.31 111.68 108.5 108.4 106
30/10/2021 20:21:57 86.76 88.1 103.6 99.7 99.2 97 101.65 101.72 111.68 108.5 108.4 106
30/10/2021 20:21:58 90.16 89.97 102.84 99.7 99.2 97 103.2 104.55 111.68 108.5 108.4 106
30/10/2021 20:21:59 92.8 92.2 100.45 99.6 99.2 97 106.57 105.82 111.68 108.5 108.4 106
30/10/2021 20:22:00 93.86 93.58 100.45 99.6 99.2 97 110.43 109.55 111.68 108.5 108.4 106
30/10/2021 20:22:01 98.71 97.33 100.45 99.6 99.2 97 107.32 109.93 111.68 108.5 108.4 106
30/10/2021 20:22:02 97.46 97.87 100.45 99.6 99.2 97 110.17 109.65 111.68 108.5 108.4 106
30/10/2021 20:22:03 101.09 100.54 100.54 99.6 99.2 97 107.55 109.3 111.68 108.5 108.4 106
30/10/2021 20:22:04 101.86 101.48 101.48 99.6 99.2 97 109.45 109.68 111.68 108.5 108.4 106
30/10/2021 20:22:05 101.21 101.52 101.52 99.6 99.2 97 109.23 109.64 111.68 108.5 108.4 106
30/10/2021 20:22:06 101.8 101.92 101.92 99.6 99.2 97 109.21 109.82 111.68 108.5 108.4 106
30/10/2021 20:22:07 101.66 101.66 101.92 99.6 99.2 97 109.32 109.53 111.68 108.5 108.4 106
30/10/2021 20:22:08 102.11 102.02 102.02 99.6 99.2 97 109.54 109.7 111.68 108.5 108.4 106
30/10/2021 20:22:09 101.48 102.06 102.06 99.5 99.2 97 108.15 109.9 111.68 108.5 108.4 106
30/10/2021 20:22:10 100.22 101.6 102.06 99.5 99.2 97 110.31 109.8 111.68 108.5 108.4 106
30/10/2021 20:22:11 100.77 101.23 102.06 99.5 99.2 97 109.9 110.34 111.68 108.5 108.4 106
30/10/2021 20:22:12 99.24 100.77 102.06 99.5 99.2 97 109.75 110.12 110.34 108.5 108.4 106
30/10/2021 20:22:13 100.23 100.26 102.06 99.5 99.2 97 110.38 110.45 110.45 108.5 108.4 106
30/10/2021 20:22:14 98.64 100.17 102.06 99.5 99.2 97 106.58 110.55 110.55 108.5 108.4 106
30/10/2021 20:22:15 98.79 99.04 102.06 99.5 99.2 97 104.72 108.12 110.55 108.5 108.4 106
30/10/2021 20:22:16 99.16 99.61 102.06 99.5 99.2 97 104.56 106.32 110.55 108.5 108.4 106
30/10/2021 20:22:17 100.16 99.79 102.06 99.5 99.2 97 104.7 105.57 110.55 108.5 108.4 106
30/10/2021 20:22:18 99.33 99.73 102.06 99.5 99.2 97 105.52 105.46 110.55 108.5 108.4 106
30/10/2021 20:22:19 100.15 100.04 102.06 99.5 99.2 97 107.41 107.36 110.55 108.5 108.4 106
30/10/2021 20:22:20 102.02 101.63 102.06 99.5 99.2 97 110.13 109.65 110.55 108.5 108.5 106
30/10/2021 20:22:21 99.75 101.64 102.06 99.5 99.2 97 106.6 109.14 110.55 108.5 108.5 106
30/10/2021 20:22:22 100.81 101.28 102.06 99.5 99.2 97 106 107.94 110.55 108.5 108.5 106
30/10/2021 20:22:23 102.45 102.06 102.06 99.5 99.2 97.1 109.46 108.86 110.55 108.5 108.5 106.1
30/10/2021 20:22:24 99.27 102.19 102.19 99.5 99.2 97.1 107.98 109.04 110.55 108.5 108.5 106.1
30/10/2021 20:22:25 98.65 100.63 102.19 99.4 99.2 97.1 107.85 109.31 110.55 108.5 108.5 106.1
30/10/2021 20:22:26 100.99 100.44 102.19 99.4 99.2 97.1 109.19 109 110.55 108.5 108.5 106.1
30/10/2021 20:22:27 102.24 101.92 102.19 99.4 99.2 97.1 109.69 109.91 110.55 108.5 108.5 106.1
30/10/2021 20:22:28 97.54 101.42 102.19 99.4 99.2 97.1 109.14 109.67 110.55 108.5 108.5 106.1
30/10/2021 20:22:29 98.68 99.6 102.19 99.4 99.2 97.1 107.86 109.06 110.55 108.5 108.5 106.1
30/10/2021 20:22:30 99.46 99.54 102.19 99.4 99.2 97.1 109.36 109.55 110.55 108.5 108.5 106.1
30/10/2021 20:22:31 99.42 99.65 102.19 99.4 99.2 97.1 109.17 109.55 110.55 108.5 108.5 106.1
30/10/2021 20:22:32 98.6 99.75 102.19 99.4 99.2 97.1 109.57 109.73 110.55 108.5 108.5 106.1
30/10/2021 20:22:33 99.47 99.31 102.19 99.4 99.2 97.1 108.52 109.63 110.55 108.5 108.5 106.1
30/10/2021 20:22:34 98.68 99.3 102.19 99.4 99.2 97.1 108.65 109.07 110.55 108.5 108.5 106.1
30/10/2021 20:22:35 100.61 100.06 102.19 99.4 99.2 97.1 106.97 109.26 110.55 108.5 108.5 106.1
30/10/2021 20:22:36 101.2 101.04 102.19 99.4 99.2 97.1 110.46 109.65 110.55 108.5 108.5 106.1
30/10/2021 20:22:37 101.23 101.31 102.19 99.4 99.2 97.1 108.29 109.65 110.55 108.5 108.5 106.1
30/10/2021 20:22:38 103.36 102.81 102.81 99.4 99.2 97.1 109.46 109.81 110.55 108.5 108.5 106.1
30/10/2021 20:22:39 100.11 103 103 99.4 99.2 97.1 109.67 110.4 110.55 108.5 108.5 106.1
30/10/2021 20:22:40 100.01 100.97 103 99.4 99.2 97.1 110.66 110.78 110.78 108.6 108.5 106.1
30/10/2021 20:22:41 98.47 100.34 103 99.4 99.2 97.1 109.05 110.01 110.78 108.6 108.5 106.1
30/10/2021 20:22:42 100.62 100.32 103 99.4 99.2 97.1 107.18 109.34 110.78 108.6 108.5 106.1
30/10/2021 20:22:43 89.07 100.28 103 99.4 99.2 97.1 92.49 108.21 110.78 108.5 108.5 106.1
30/10/2021 20:22:44 91.7 96.47 103 99.4 99.2 97.1 101.72 104.14 110.78 108.5 108.5 106.1
30/10/2021 20:22:45 93.98 94.68 103 99.3 99.2 97.1 103.82 103.89 110.78 108.5 108.5 106.1
30/10/2021 20:22:46 93.99 94.22 103 99.3 99.2 97.1 103.44 103.71 110.78 108.5 108.5 106.1
30/10/2021 20:22:47 94.95 94.73 103 99.3 99.2 97.1 103.97 103.87 110.78 108.5 108.5 106.1
30/10/2021 20:22:48 96.03 96.09 103 99.3 99.2 97.1 103.23 103.83 110.78 108.5 108.5 106.1
30/10/2021 20:22:49 94.43 95.32 103 99.3 99.2 97.1 102.47 103.61 110.78 108.5 108.5 106.1
30/10/2021 20:22:50 99.43 98.87 103 99.3 99.2 97.1 114.16 113.26 113.26 108.5 108.5 106.1
30/10/2021 20:22:51 97.71 99.81 103 99.3 99.2 97.1 113.08 115 115 108.6 108.6 106.1
30/10/2021 20:22:52 93.51 97.66 103 99.2 99.2 97.1 94.24 112.46 115 108.6 108.6 106.1
30/10/2021 20:22:53 89.31 95.54 103 99.2 99.2 97.1 92.8 108.33 115 108.5 108.6 106.1
30/10/2021 20:22:54 85.78 92.71 103 99.2 99.2 97.1 92.1 104.28 115 108.5 108.6 106.1
30/10/2021 20:22:55 97.76 96.86 103 99.2 99.2 97.1 102.3 102.48 115 108.5 108.6 106.1
30/10/2021 20:22:56 97.1 97.16 103 99.2 99.2 97.1 109.4 108.67 115 108.5 108.6 106.1
30/10/2021 20:22:57 100.16 99.08 103 99.2 99.2 97.1 112.2 111.36 115 108.5 108.6 106.1
30/10/2021 20:22:58 95.58 99.08 103 99.1 99.2 97.1 110.99 111.58 115 108.6 108.6 106.1
30/10/2021 20:22:59 97.54 97.6 103 99.1 99.2 97.1 110.86 112.1 115 108.6 108.6 106.1
30/10/2021 20:23:00 98.5 98.22 103 99.1 99.2 97.1 111.63 112.19 115 108.6 108.6 106.1
30/10/2021 20:23:01 100.19 99.62 103 99.1 99.2 97.1 111.01 111.83 115 108.6 108.6 106.1
30/10/2021 20:23:02 100.1 99.98 103 99.1 99.2 97.1 111.09 112.15 115 108.6 108.6 106.1
30/10/2021 20:23:03 100.47 100.41 103 99.1 99.3 97.1 111.05 111.99 115 108.6 108.6 106.1
30/10/2021 20:23:04 98.28 100.42 103 99.1 99.3 97.1 110.91 111.77 115 108.6 108.6 106.1
30/10/2021 20:23:05 99.04 99.47 103 99.1 99.3 97.1 111.4 112.18 115 108.7 108.6 106.1
30/10/2021 20:23:06 100.33 99.87 103 99.1 99.3 97.1 110.67 111.88 115 108.7 108.6 106.1
30/10/2021 20:23:07 99.49 100.33 103 99.1 99.3 97.1 111.38 111.7 115 108.7 108.6 106.2
30/10/2021 20:23:08 99.62 99.9 103 99.1 99.3 97.1 110.91 112.15 115 108.7 108.6 106.2
30/10/2021 20:23:09 98.62 99.42 100.97 99.1 99.3 97.1 110.88 112.06 115 108.7 108.7 106.2
30/10/2021 20:23:10 99.18 99.43 100.42 99.1 99.3 97.1 112.61 112.14 115 108.7 108.7 106.2
30/10/2021 20:23:11 102.22 101.48 101.48 99.1 99.3 97.1 110.49 112.22 115 108.7 108.7 106.2
30/10/2021 20:23:12 99.53 101.26 101.48 99.1 99.3 97.1 110.95 112.36 115 108.8 108.7 106.2
30/10/2021 20:23:13 98.57 100.36 101.48 99.1 99.3 97.1 112.58 112.17 115 108.8 108.7 106.2
30/10/2021 20:23:14 98.7 99.25 101.48 99.1 99.3 97.1 110.2 112 115 108.8 108.7 106.2
30/10/2021 20:23:15 95.95 98.77 101.48 99.1 99.3 97.1 109.93 112.19 115 108.8 108.7 106.2
30/10/2021 20:23:16 99.4 99.02 101.48 99.1 99.3 97.1 112.92 112.32 115 108.8 108.7 106.2
30/10/2021 20:23:17 98.36 98.88 101.48 99.1 99.3 97.1 111.36 112.07 115 108.8 108.7 106.2
30/10/2021 20:23:18 98.24 98.69 101.48 99.1 99.3 97.1 109.68 112.23 115 108.8 108.7 106.2
30/10/2021 20:23:19 98.13 98.57 101.48 99 99.3 97.1 112.44 112.29 115 108.9 108.7 106.2
30/10/2021 20:23:20 98.84 99.21 101.48 99.1 99.3 97.1 111.48 112.12 115 108.9 108.7 106.2
30/10/2021 20:23:21 98.92 99.05 101.48 99.1 99.3 97.1 110.85 112.29 112.46 108.9 108.7 106.2
30/10/2021 20:23:22 99.06 99.06 101.48 99.1 99.3 97.1 111.31 112.17 112.36 108.9 108.7 106.2
30/10/2021 20:23:23 100.23 100.12 101.48 99.1 99.3 97.1 111.49 112.11 112.36 109 108.7 106.2
30/10/2021 20:23:24 100.18 100.45 101.48 99.1 99.3 97.1 111.65 112.33 112.36 109 108.7 106.2
30/10/2021 20:23:25 99.62 99.89 101.48 99.1 99.3 97.1 111.42 112.49 112.49 109 108.7 106.2
30/10/2021 20:23:26 99.07 100.06 101.48 99.1 99.3 97.1 111.56 112.16 112.49 109 108.7 106.2
30/10/2021 20:23:27 98.82 99.35 101.48 99.2 99.3 97.1 111.3 112.43 112.49 109 108.7 106.2
30/10/2021 20:23:28 97.82 98.95 101.48 99.2 99.3 97.1 111.35 112.49 112.49 109 108.7 106.2
30/10/2021 20:23:29 98.33 98.48 101.48 99.2 99.3 97.1 111.7 112.11 112.49 109.1 108.7 106.2
30/10/2021 20:23:30 99.26 99.16 101.48 99.2 99.3 97.1 110.41 112.01 112.49 109.1 108.7 106.2
30/10/2021 20:23:31 99.65 99.43 101.48 99.2 99.3 97.1 111.14 112.26 112.49 109.1 108.7 106.2
30/10/2021 20:23:32 99.17 99.55 101.48 99.2 99.3 97.1 99.84 110.5 112.49 109.1 108.7 106.2
30/10/2021 20:23:33 90.39 99.23 101.48 99.2 99.3 97.1 90.96 106.84 112.49 109.1 108.7 106.2
30/10/2021 20:23:34 94.5 95.67 101.48 99.2 99.3 97.1 95.32 102.74 112.49 109.1 108.7 106.2
30/10/2021 20:23:35 95.51 95.63 101.48 99.2 99.3 97.1 104.25 104.24 112.49 109.1 108.7 106.2
30/10/2021 20:23:36 96.42 96.23 101.48 99.2 99.3 97.1 109.68 108.07 112.49 109.1 108.7 106.2
30/10/2021 20:23:37 97.59 97.24 101.48 99.2 99.3 97.1 108.88 109.01 112.49 109.1 108.8 106.2
30/10/2021 20:23:38 97.44 97.52 101.48 99.2 99.3 97.1 109.56 109.34 112.49 109.1 108.8 106.2
30/10/2021 20:23:39 98.61 98.22 101.48 99.2 99.3 97.2 112.11 111.71 112.49 109.1 108.8 106.3
30/10/2021 20:23:40 98.94 98.75 101.48 99.2 99.3 97.2 112.99 112.88 112.88 109.2 108.8 106.3
30/10/2021 20:23:41 98.87 98.96 101.26 99.2 99.3 97.2 111.48 112.58 112.88 109.2 108.8 106.3
30/10/2021 20:23:42 99.06 99.04 100.45 99.2 99.3 97.2 112.71 112.7 112.88 109.2 108.8 106.3
30/10/2021 20:23:43 96.75 98.99 100.45 99.2 99.3 97.2 108.16 112.58 112.88 109.2 108.8 106.3
30/10/2021 20:23:44 97.28 97.73 100.45 99.2 99.3 97.2 106.82 110.18 112.88 109.2 108.8 106.3
30/10/2021 20:23:45 94.34 97.61 100.45 99.2 99.3 97.2 102.63 108.43 112.88 109.2 108.8 106.3
30/10/2021 20:23:46 90.27 95.46 100.45 99.2 99.3 97.2 98 105.44 112.88 109.2 108.8 106.3
30/10/2021 20:23:47 89.01 93.3 100.45 99.2 99.3 97.2 100 102.54 112.88 109.2 108.8 106.3
30/10/2021 20:23:48 86.61 90.69 100.45 99.1 99.3 97.2 100.57 100.97 112.88 109.2 108.8 106.3
30/10/2021 20:23:49 88.93 89.01 100.45 99.1 99.3 97.2 97.8 100.81 112.88 109.1 108.8 106.3
30/10/2021 20:23:50 90.63 90.07 100.45 99.1 99.3 97.2 97.67 99.27 112.88 109.1 108.7 106.3
30/10/2021 20:23:51 93.22 92.26 100.45 99.1 99.3 97.2 95.84 98.01 112.88 109.1 108.7 106.3
30/10/2021 20:23:52 91.79 92.37 100.45 99.1 99.3 97.2 95.58 96.73 112.88 109.1 108.7 106.3
30/10/2021 20:23:53 92.04 92.73 100.45 99.1 99.3 97.2 95.47 96.34 112.88 109.1 108.7 106.3
30/10/2021 20:23:54 97.5 96.39 100.06 99.1 99.3 97.2 103.88 102.16 112.88 109.1 108.7 106.3
30/10/2021 20:23:55 93.69 96.22 100.06 99.1 99.3 97.2 100.77 102.37 112.88 109.1 108.7 106.3
30/10/2021 20:23:56 89.96 94.58 99.55 99.1 99.3 97.2 98.46 101.15 112.88 109 108.7 106.3
30/10/2021 20:23:57 91.48 92.2 99.55 99.1 99.3 97.2 98.47 99.68 112.88 109 108.7 106.3
30/10/2021 20:23:58 91.56 92.28 99.55 99 99.3 97.2 97.7 98.86 112.88 109 108.7 106.3
30/10/2021 20:23:59 94.6 93.83 99.55 99 99.3 97.2 98.68 98.73 112.88 109 108.7 106.3
30/10/2021 20:24:00 94.99 94.81 99.55 99 99.3 97.2 98.95 98.92 112.88 109 108.7 106.3
30/10/2021 20:24:01 93.7 95.39 99.55 99 99.3 97.2 99.45 99.49 112.88 109 108.7 106.3
30/10/2021 20:24:02 93.47 93.94 99.23 99 99.3 97.2 99.1 99.57 112.88 109 108.7 106.3
30/10/2021 20:24:03 95.99 95.28 99.04 99 99.3 97.2 100.51 100.11 112.88 108.9 108.7 106.3
30/10/2021 20:24:04 98.72 97.54 99.04 99 99.3 97.2 102.77 102.14 112.88 108.9 108.7 106.3
30/10/2021 20:24:05 94.28 97.67 99.04 99 99.2 97.2 103.42 103.45 112.88 108.9 108.7 106.3
30/10/2021 20:24:06 99.95 99.7 99.7 99 99.2 97.2 101.05 102.68 112.88 108.9 108.7 106.3
30/10/2021 20:24:07 102.23 101.66 101.66 99 99.3 97.2 112.99 111.19 112.88 108.9 108.7 106.3
30/10/2021 20:24:08 100.41 101.23 101.66 99 99.3 97.2 110.31 111.69 112.88 108.9 108.7 106.3
30/10/2021 20:24:09 101.82 101.83 101.83 99 99.3 97.2 114.45 113.49 113.49 109 108.7 106.3
30/10/2021 20:24:10 101.55 101.94 101.94 99 99.3 97.2 110.51 113.72 113.72 109 108.7 106.3
30/10/2021 20:24:11 103.43 103.06 103.06 99.1 99.3 97.2 114.34 113.59 113.72 109 108.8 106.3
30/10/2021 20:24:12 102.99 103.55 103.55 99.1 99.3 97.2 111.47 113.86 113.86 109 108.8 106.3
30/10/2021 20:24:13 101.98 102.72 103.55 99.1 99.3 97.2 112.69 112.69 113.86 109 108.8 106.3
30/10/2021 20:24:14 102.95 102.87 103.55 99.1 99.3 97.2 112.84 113.13 113.86 109.1 108.8 106.3
30/10/2021 20:24:15 102.95 102.94 103.55 99.1 99.3 97.2 112.98 113.38 113.86 109.1 108.8 106.3
30/10/2021 20:24:16 102.47 103.16 103.55 99.2 99.3 97.2 112.48 113.17 113.86 109.1 108.8 106.3
30/10/2021 20:24:17 102.89 103.15 103.55 99.2 99.3 97.2 113.2 114.25 114.25 109.1 108.8 106.3
30/10/2021 20:24:18 103.37 103.3 103.55 99.2 99.3 97.2 111.13 112.81 114.25 109.1 108.8 106.3
30/10/2021 20:24:19 102.77 103.31 103.55 99.2 99.3 97.2 113.15 113.08 114.25 109.2 108.8 106.3
30/10/2021 20:24:20 103.12 103.05 103.55 99.2 99.3 97.2 109.59 112.53 114.25 109.2 108.8 106.3
30/10/2021 20:24:21 103.06 103.32 103.55 99.3 99.3 97.2 112.4 112.51 114.25 109.2 108.8 106.3
30/10/2021 20:24:22 102.24 103.17 103.55 99.3 99.4 97.2 113.31 113.03 114.25 109.2 108.9 106.3
30/10/2021 20:24:23 102.64 102.88 103.55 99.3 99.4 97.2 109.77 112.99 114.25 109.2 108.9 106.4
30/10/2021 20:24:24 101.77 102.68 103.55 99.3 99.4 97.2 113.86 113.36 114.25 109.2 108.9 106.4
30/10/2021 20:24:25 105.02 104.55 104.55 99.3 99.4 97.2 110.74 113.45 114.25 109.2 108.9 106.4
30/10/2021 20:24:26 104.25 104.77 104.77 99.4 99.4 97.2 113.82 113.34 114.25 109.3 108.9 106.4
30/10/2021 20:24:27 103.68 104.74 104.77 99.4 99.4 97.2 110.83 113.54 114.25 109.3 108.9 106.4
30/10/2021 20:24:28 103.57 103.87 104.77 99.4 99.4 97.2 112.06 112.43 114.25 109.3 108.9 106.4
30/10/2021 20:24:29 103.51 103.83 104.77 99.4 99.4 97.3 112.71 112.65 114.25 109.3 108.9 106.4
30/10/2021 20:24:30 103.16 103.72 104.77 99.4 99.4 97.3 113.74 113.3 114.25 109.3 108.9 106.4
30/10/2021 20:24:31 100.97 103.51 104.77 99.5 99.4 97.3 111.03 113.19 114.25 109.3 108.9 106.4
30/10/2021 20:24:32 103.76 103.46 104.77 99.5 99.4 97.3 113.98 113.78 114.25 109.4 108.9 106.4
30/10/2021 20:24:33 103.12 103.41 104.77 99.5 99.4 97.3 110.94 113.15 114.25 109.4 108.9 106.4
30/10/2021 20:24:34 104 104.11 104.77 99.5 99.4 97.3 114.09 113.54 114.25 109.4 108.9 106.4
30/10/2021 20:24:35 102.62 103.46 104.77 99.5 99.4 97.3 109.05 113.45 114.25 109.4 108.9 106.4
30/10/2021 20:24:36 102.86 103.23 104.77 99.6 99.4 97.3 112.16 112.24 114.25 109.4 109 106.4
30/10/2021 20:24:37 104.57 104.25 104.77 99.6 99.5 97.3 112.55 112.73 114.25 109.4 109 106.4
30/10/2021 20:24:38 102.53 104.26 104.77 99.6 99.5 97.3 111.49 113.02 114.25 109.4 109 106.4
30/10/2021 20:24:39 102.56 103.57 104.77 99.6 99.5 97.3 113.31 113.14 114.25 109.4 109 106.4
30/10/2021 20:24:40 104.07 103.77 104.77 99.6 99.5 97.3 111.63 113.48 114.25 109.4 109 106.4
30/10/2021 20:24:41 105.02 104.91 104.91 99.7 99.5 97.3 113.39 113.18 114.25 109.5 109 106.4
30/10/2021 20:24:42 102.14 104.45 104.91 99.7 99.5 97.3 111.11 113.43 114.25 109.5 109 106.4
30/10/2021 20:24:43 103.04 103.45 104.91 99.7 99.5 97.3 111.75 112.2 114.25 109.5 109 106.4
30/10/2021 20:24:44 104.95 104.58 104.91 99.7 99.5 97.3 112.33 112.53 114.25 109.5 109 106.4
30/10/2021 20:24:45 103.32 104.76 104.91 99.7 99.5 97.3 113.71 113.5 114.25 109.5 109 106.5
30/10/2021 20:24:46 103.76 104.16 104.91 99.8 99.5 97.3 112.36 113.37 114.25 109.5 109 106.5
30/10/2021 20:24:47 103.06 103.72 104.91 99.8 99.5 97.3 113.61 113.38 113.78 109.6 109 106.5
30/10/2021 20:24:48 102.84 103.78 104.91 99.8 99.5 97.3 111.53 113.32 113.78 109.6 109 106.5
30/10/2021 20:24:49 103.85 103.7 104.91 99.8 99.5 97.3 113.68 113.53 113.78 109.6 109 106.5
30/10/2021 20:24:50 105.29 104.99 104.99 99.9 99.6 97.4 110.13 113.47 113.78 109.6 109 106.5
30/10/2021 20:24:51 105.72 105.45 105.45 99.9 99.6 97.4 111.93 112.36 113.78 109.6 109 106.5
30/10/2021 20:24:52 103.15 105.49 105.49 100 99.6 97.4 112.21 112.78 113.78 109.6 109.1 106.5
30/10/2021 20:24:53 103.46 104.14 105.49 100 99.6 97.4 112.39 112.91 113.78 109.7 109.1 106.5
30/10/2021 20:24:54 104.75 104.38 105.49 100 99.6 97.4 111.22 112.3 113.78 109.7 109.1 106.5
30/10/2021 20:24:55 103.94 104.35 105.49 100 99.6 97.4 112.92 113.24 113.78 109.7 109.1 106.5
30/10/2021 20:24:56 105.33 104.94 105.49 100.1 99.6 97.4 112.74 112.9 113.78 109.7 109.1 106.5
30/10/2021 20:24:57 104.18 104.92 105.49 100.1 99.6 97.4 112.05 113.32 113.78 109.7 109.1 106.5
30/10/2021 20:24:58 105.23 105.28 105.49 100.1 99.6 97.4 111.62 112.23 113.78 109.7 109.1 106.5
30/10/2021 20:24:59 105.25 105.55 105.55 100.2 99.7 97.4 111.22 112.55 113.78 109.7 109.1 106.5
30/10/2021 20:25:00 103.91 105.17 105.55 100.2 99.7 97.4 113.89 113.31 113.78 109.8 109.1 106.5
30/10/2021 20:25:01 103.64 104.66 105.55 100.2 99.7 97.4 112.34 113.23 113.78 109.8 109.1 106.5
30/10/2021 20:25:02 104.22 104.36 105.55 100.2 99.7 97.4 111.58 113.1 113.54 109.8 109.1 106.5
30/10/2021 20:25:03 103.22 104.19 105.55 100.3 99.7 97.4 111.03 112.22 113.54 109.8 109.1 106.5
30/10/2021 20:25:04 101.42 103.51 105.55 100.3 99.7 97.4 113.54 113.06 113.53 109.8 109.2 106.5
30/10/2021 20:25:05 102.92 103.12 105.55 100.3 99.7 97.4 111 113.04 113.53 109.8 109.2 106.5
30/10/2021 20:25:06 102.01 102.85 105.55 100.3 99.7 97.4 112 112.13 113.53 109.8 109.2 106.6
30/10/2021 20:25:07 103.55 103.24 105.55 100.3 99.7 97.4 111.89 112.49 113.53 109.9 109.2 106.6
30/10/2021 20:25:08 100.7 103.22 105.55 100.3 99.7 97.4 111.67 112.29 113.53 109.9 109.2 106.6
30/10/2021 20:25:09 100.34 102 105.55 100.3 99.7 97.5 112.01 112.65 113.53 109.9 109.2 106.6
30/10/2021 20:25:10 101.71 102.04 105.55 100.3 99.7 97.5 113.95 113.8 113.8 109.9 109.2 106.6
30/10/2021 20:25:11 102.49 102.23 105.55 100.4 99.8 97.5 112.05 113.26 113.8 109.9 109.2 106.6
30/10/2021 20:25:12 103.31 102.99 105.55 100.4 99.8 97.5 113.51 113.67 113.8 109.9 109.2 106.6
30/10/2021 20:25:13 99.97 103.03 105.55 100.4 99.8 97.5 111.38 112.86 113.8 110 109.2 106.6
30/10/2021 20:25:14 104.02 103.11 105.55 100.4 99.8 97.5 111.38 112.62 113.8 110 109.2 106.6
30/10/2021 20:25:15 103.89 103.7 105.55 100.4 99.8 97.5 113.34 113.02 113.8 110 109.2 106.6
30/10/2021 20:25:16 103.72 104.17 105.55 100.4 99.8 97.5 111.34 113.27 113.8 110 109.3 106.6
30/10/2021 20:25:17 104.26 104.06 105.55 100.5 99.8 97.5 114.79 114.12 114.12 110 109.3 106.6
30/10/2021 20:25:18 104.11 104.57 105.55 100.5 99.8 97.5 109.76 113.85 114.12 110 109.3 106.6
30/10/2021 20:25:19 103.25 104.16 105.55 100.5 99.8 97.5 113.84 113.42 114.12 110.1 109.3 106.6
30/10/2021 20:25:20 102.15 103.52 105.55 100.5 99.8 97.5 110.89 113.49 114.12 110.1 109.3 106.6
30/10/2021 20:25:21 103.09 103.03 105.55 100.5 99.8 97.5 111.86 112.2 114.12 110.1 109.3 106.6
30/10/2021 20:25:22 102.85 103.2 105.55 100.5 99.8 97.5 112.64 112.61 114.12 110.1 109.3 106.6
30/10/2021 20:25:23 103.13 103.14 105.55 100.5 99.8 97.5 112.58 112.94 114.12 110.1 109.3 106.6
30/10/2021 20:25:24 102.08 103.25 105.55 100.5 99.8 97.5 111.32 112.66 114.12 110.1 109.3 106.6
30/10/2021 20:25:25 102.07 102.38 105.55 100.6 99.8 97.5 113.39 113.34 114.12 110.1 109.3 106.6
30/10/2021 20:25:26 104.4 103.65 105.55 100.6 99.8 97.5 111.11 112.93 114.12 110.1 109.3 106.6
30/10/2021 20:25:27 102.81 103.81 105.55 100.6 99.8 97.5 113.26 113.23 114.12 110.1 109.3 106.6
30/10/2021 20:25:28 101.23 102.88 105.55 100.6 99.8 97.5 110.31 112.67 114.12 110.2 109.3 106.6
30/10/2021 20:25:29 103.36 102.77 105.17 100.6 99.8 97.5 112.18 112.41 114.12 110.2 109.3 106.7
30/10/2021 20:25:30 102.37 102.91 104.66 100.6 99.8 97.5 113.51 113.21 114.12 110.2 109.3 106.7
30/10/2021 20:25:31 103.25 103.28 104.57 100.6 99.9 97.5 111.34 113.28 114.12 110.2 109.3 106.7
30/10/2021 20:25:32 102.68 103.02 104.57 100.7 99.9 97.5 114.3 113.81 114.12 110.2 109.4 106.7
30/10/2021 20:25:33 103.16 103.44 104.57 100.7 99.9 97.5 109.8 113.78 114.12 110.2 109.4 106.7
30/10/2021 20:25:34 103.39 103.44 104.57 100.7 99.9 97.6 113.98 113.45 114.12 110.2 109.4 106.7
30/10/2021 20:25:35 101.62 103.32 104.57 100.7 99.9 97.6 110.18 113.42 114.12 110.2 109.4 106.7
30/10/2021 20:25:36 102.94 103.01 104.57 100.7 99.9 97.6 111.58 112.22 114.12 110.2 109.4 106.7
30/10/2021 20:25:37 103.99 103.61 104.57 100.7 99.9 97.6 112.34 112.52 114.12 110.2 109.4 106.7
30/10/2021 20:25:38 103.36 103.74 104.57 100.7 99.9 97.6 113.35 113.1 114.12 110.3 109.4 106.7
30/10/2021 20:25:39 102.88 103.66 104.57 100.7 99.9 97.6 111.73 112.95 114.12 110.3 109.4 106.7
30/10/2021 20:25:40 100.89 102.8 104.57 100.7 99.9 97.6 113.82 113.59 114.12 110.3 109.4 106.7
30/10/2021 20:25:41 105.54 104.66 104.66 100.8 99.9 97.6 111.69 113.41 114.12 110.3 109.4 106.7
30/10/2021 20:25:42 102.72 104.64 104.66 100.8 99.9 97.6 113.78 113.67 114.12 110.3 109.4 106.7
30/10/2021 20:25:43 100.34 103.33 104.66 100.8 99.9 97.6 109.71 113.45 114.12 110.3 109.4 106.7
30/10/2021 20:25:44 103.18 102.83 104.66 100.8 99.9 97.6 112.33 112.38 114.12 110.3 109.4 106.7
30/10/2021 20:25:45 103.67 103.5 104.66 100.8 99.9 97.6 112.81 113.16 114.12 110.4 109.4 106.7
30/10/2021 20:25:46 104.3 104.03 104.66 100.8 99.9 97.6 112.62 113.31 114.12 110.4 109.4 106.7
30/10/2021 20:25:47 101.63 104.02 104.66 100.9 99.9 97.6 112.55 112.88 113.85 110.4 109.4 106.7
30/10/2021 20:25:48 103.17 103.79 104.66 100.9 99.9 97.6 111.99 113.47 113.81 110.4 109.4 106.7
30/10/2021 20:25:49 102.82 102.95 104.66 100.9 99.9 97.6 113.86 113.52 113.81 110.4 109.4 106.7
30/10/2021 20:25:50 105.53 104.86 104.86 100.9 100 97.6 111.79 113.67 113.81 110.4 109.4 106.7
30/10/2021 20:25:51 104.68 105.29 105.29 100.9 100 97.6 112.04 112.64 113.81 110.4 109.5 106.7
30/10/2021 20:25:52 106.27 105.88 105.88 101 100 97.6 110.88 112.24 113.81 110.4 109.5 106.8
30/10/2021 20:25:53 105.8 106.13 106.13 101 100 97.6 113.18 112.87 113.81 110.5 109.5 106.8
30/10/2021 20:25:54 103.25 105.82 106.13 101 100 97.6 110.82 112.9 113.81 110.5 109.5 106.8
30/10/2021 20:25:55 105.52 105.28 106.13 101 100 97.6 113.25 112.72 113.81 110.5 109.5 106.8
30/10/2021 20:25:56 103.81 105.25 106.13 101.1 100 97.7 112.24 112.99 113.81 110.5 109.5 106.8
30/10/2021 20:25:57 104.52 104.55 106.13 101.1 100 97.7 113.84 113.6 113.81 110.5 109.5 106.8
30/10/2021 20:25:58 106.03 105.65 106.13 101.1 100 97.7 110.77 113.58 113.81 110.5 109.5 106.8
30/10/2021 20:25:59 103.76 105.56 106.13 101.1 100 97.7 112.88 112.82 113.81 110.5 109.5 106.8
30/10/2021 20:26:00 102.12 104.59 106.13 101.1 100.1 97.7 112.33 113.15 113.81 110.6 109.5 106.8
30/10/2021 20:26:01 104.06 104.02 106.13 101.1 100.1 97.7 112.47 113.13 113.81 110.6 109.5 106.8
30/10/2021 20:26:02 104.13 104.3 106.13 101.2 100.1 97.7 112.37 113.07 113.78 110.6 109.5 106.8
30/10/2021 20:26:03 98.84 103.82 106.13 101.2 100.1 97.7 113.24 113.89 113.89 110.6 109.5 106.8
30/10/2021 20:26:04 83.4 101.1 106.13 101.2 100.1 97.7 100.79 112.4 113.89 110.6 109.5 106.8
30/10/2021 20:26:05 80.58 96.96 106.13 101.1 100 97.7 89.57 108.53 113.89 110.6 109.5 106.8
30/10/2021 20:26:06 81.96 92.91 106.13 101.1 100 97.7 84.99 104.37 113.89 110.6 109.5 106.8
30/10/2021 20:26:07 79.81 89.16 106.13 101.1 100 97.7 82.74 100.21 113.89 110.6 109.5 106.8
30/10/2021 20:26:08 80.45 85.64 106.13 101.1 100 97.7 83.07 96.09 113.89 110.6 109.5 106.8
30/10/2021 20:26:09 82.5 83.71 106.13 101.1 100 97.7 84.78 92.19 113.89 110.5 109.5 106.8
30/10/2021 20:26:10 76.78 82.61 106.13 101.1 100 97.7 81.61 89.04 113.89 110.5 109.5 106.8
30/10/2021 20:26:11 76.25 80.08 106.13 101.1 100 97.7 81.38 86.02 113.89 110.5 109.5 106.8
30/10/2021 20:26:12 76.21 77.92 106.13 101.1 100 97.7 81.95 83.63 113.89 110.5 109.5 106.8
30/10/2021 20:26:13 97.49 95.35 106.13 101.1 100 97.7 102.15 100.02 113.89 110.5 109.5 106.8
30/10/2021 20:26:14 96.97 96.69 106.13 101.1 100 97.7 101.71 101.14 113.89 110.5 109.5 106.8
30/10/2021 20:26:15 97.85 97.4 106.13 101.1 100.1 97.7 103.9 102.91 113.89 110.5 109.5 106.8
30/10/2021 20:26:16 97.5 97.72 106.13 101.1 100.1 97.7 103.45 103.63 113.89 110.5 109.5 106.8
30/10/2021 20:26:17 97.96 98.29 106.13 101.1 100.1 97.7 106.47 105.77 113.89 110.5 109.5 106.8
30/10/2021 20:26:18 96.98 97.77 106.13 101.1 100.1 97.7 106.43 106.45 113.89 110.5 109.5 106.8
30/10/2021 20:26:19 96.86 97.75 106.13 101.1 100.1 97.7 104.88 106.61 113.89 110.5 109.5 106.8
30/10/2021 20:26:20 100.27 99.59 106.13 101.1 100.1 97.7 108.61 107.77 113.89 110.5 109.5 106.8
30/10/2021 20:26:21 99.23 99.66 106.13 101.1 100.1 97.7 105.44 107.71 113.89 110.5 109.5 106.8
30/10/2021 20:26:22 97.19 99.55 106.13 101.1 100.1 97.7 105.12 106.65 113.89 110.5 109.5 106.8
30/10/2021 20:26:23 98 98.55 105.82 101.1 100.1 97.7 105.42 106.14 113.89 110.4 109.5 106.8
30/10/2021 20:26:24 97.6 98.38 105.65 101 100.1 97.7 108.16 107.49 113.89 110.4 109.5 106.8
30/10/2021 20:26:25 97.47 97.91 105.65 101 100.1 97.7 106.35 107.55 113.89 110.4 109.5 106.8
30/10/2021 20:26:26 96.58 97.55 105.65 101 100.1 97.7 105.65 107.03 113.89 110.4 109.5 106.8
30/10/2021 20:26:27 99.97 99.15 105.65 101 100.1 97.7 105.64 106.51 113.89 110.4 109.5 106.8
30/10/2021 20:26:28 97.86 99.07 105.56 101 100.1 97.7 107.63 107.32 113.89 110.4 109.5 106.8
30/10/2021 20:26:29 98.32 98.68 104.59 101 100.1 97.7 105.31 107.08 113.89 110.4 109.5 106.8
30/10/2021 20:26:30 97.54 98.59 104.3 101 100.1 97.7 101.39 106.09 113.89 110.4 109.5 106.8
30/10/2021 20:26:31 106.76 105.63 105.63 101.1 100.1 97.7 108.61 107.63 113.89 110.4 109.5 106.8
30/10/2021 20:26:32 100.73 105.5 105.63 101.1 100.1 97.7 109.63 109.37 113.89 110.4 109.5 106.8
30/10/2021 20:26:33 101.57 103.36 105.63 101.1 100.1 97.7 112.08 111.68 112.4 110.4 109.5 106.8
30/10/2021 20:26:34 103.93 103.45 105.63 101.1 100.1 97.7 113.76 113.19 113.19 110.4 109.5 106.8
30/10/2021 20:26:35 102.96 104.15 105.63 101.1 100.1 97.7 113.01 113.16 113.19 110.5 109.5 106.8
30/10/2021 20:26:36 102.78 102.92 105.63 101.1 100.1 97.7 114.08 114.26 114.26 110.5 109.5 106.8
30/10/2021 20:26:37 103.98 104.13 105.63 101.1 100.2 97.7 113.78 113.83 114.26 110.5 109.5 106.8
30/10/2021 20:26:38 101.88 103.3 105.63 101.1 100.2 97.7 112.87 113.95 114.26 110.5 109.5 106.9
30/10/2021 20:26:39 105.24 104.8 105.63 101.2 100.2 97.7 111.32 113.24 114.26 110.5 109.6 106.9
30/10/2021 20:26:40 103.72 104.43 105.63 101.2 100.2 97.7 112.94 112.94 114.26 110.5 109.6 106.9
30/10/2021 20:26:41 104.24 104.57 105.63 101.2 100.2 97.7 113.78 113.67 114.26 110.6 109.6 106.9
30/10/2021 20:26:42 107.41 106.58 106.58 101.3 100.2 97.8 112.46 113.52 114.26 110.6 109.6 106.9
30/10/2021 20:26:43 103.86 106.47 106.58 101.3 100.2 97.8 114.24 113.86 114.26 110.6 109.6 106.9
30/10/2021 20:26:44 103.66 104.96 106.58 101.3 100.2 97.8 112.33 113.8 114.26 110.6 109.6 106.9
30/10/2021 20:26:45 104.11 104.51 106.58 101.3 100.2 97.8 111.62 112.99 114.26 110.6 109.6 106.9
30/10/2021 20:26:46 103.61 104.49 106.58 101.3 100.2 97.8 112.14 112.96 114.26 110.6 109.6 106.9
30/10/2021 20:26:47 104.33 104.59 106.58 101.4 100.3 97.8 110.56 112 114.26 110.6 109.6 106.9
30/10/2021 20:26:48 104.39 104.89 106.58 101.4 100.3 97.8 110.4 111.5 114.26 110.6 109.6 106.9
30/10/2021 20:26:49 104.01 104.37 106.58 101.4 100.3 97.8 112.99 112.14 114.26 110.6 109.6 106.9
30/10/2021 20:26:50 104.54 105.2 106.58 101.4 100.3 97.8 113.97 113.59 114.26 110.7 109.6 106.9
30/10/2021 20:26:51 105.54 105.3 106.58 101.5 100.3 97.8 113.07 114.17 114.26 110.7 109.6 106.9
30/10/2021 20:26:52 103.39 105.2 106.58 101.5 100.3 97.8 112.82 113.4 114.26 110.7 109.6 106.9
30/10/2021 20:26:53 104.85 104.79 106.58 101.5 100.3 97.8 112.01 112.82 114.26 110.7 109.6 106.9
30/10/2021 20:26:54 104.88 105.33 106.58 101.5 100.3 97.8 112.55 113.15 114.26 110.7 109.7 106.9
30/10/2021 20:26:55 101.93 104.68 106.58 101.5 100.3 97.8 112.1 112.47 114.26 110.8 109.7 106.9
30/10/2021 20:26:56 102.95 103.62 106.58 101.6 100.3 97.8 112.47 112.83 114.26 110.8 109.7 106.9
30/10/2021 20:26:57 102.9 103.3 106.58 101.6 100.3 97.8 111.39 112.46 114.26 110.8 109.7 106.9
30/10/2021 20:26:58 103.14 103.23 106.58 101.6 100.3 97.8 112.72 112.64 114.26 110.8 109.7 106.9
30/10/2021 20:26:59 103.12 103.78 106.58 101.6 100.4 97.8 112.2 112.65 114.26 110.8 109.7 106.9
30/10/2021 20:27:00 104.6 104.31 106.58 101.6 100.4 97.8 113.33 113.04 114.26 110.8 109.7 106.9
30/10/2021 20:27:01 105.56 105.38 106.58 101.7 100.4 97.8 113.7 113.99 114.26 110.9 109.7 107
30/10/2021 20:27:02 103.91 105.32 106.58 101.7 100.4 97.9 111.87 113.29 114.26 110.9 109.7 107
30/10/2021 20:27:03 106 106.11 106.58 101.7 100.4 97.9 113.11 113.26 114.26 110.9 109.7 107
30/10/2021 20:27:04 104 105.82 106.58 101.7 100.4 97.9 111.91 113.31 114.26 110.9 109.7 107
30/10/2021 20:27:05 102.96 104.91 106.58 101.7 100.4 97.9 113.01 112.85 114.26 110.9 109.7 107
30/10/2021 20:27:06 103.32 104.47 106.58 101.7 100.4 97.9 111.2 112.97 114.17 110.9 109.7 107
30/10/2021 20:27:07 103.32 103.54 106.58 101.7 100.4 97.9 113.25 113.15 114.17 110.9 109.7 107
30/10/2021 20:27:08 105.57 104.86 106.58 101.8 100.4 97.9 112.01 112.62 114.17 110.9 109.8 107
30/10/2021 20:27:09 106.47 106.09 106.58 101.8 100.5 97.9 110.16 112.28 114.17 110.9 109.8 107
30/10/2021 20:27:10 108.29 107.62 107.62 101.8 100.5 97.9 111.39 111.68 114.17 110.9 109.8 107
30/10/2021 20:27:11 105.4 107.91 107.91 101.9 100.5 97.9 112.14 112.19 114.17 110.9 109.8 107
30/10/2021 20:27:12 105.54 106.35 107.91 101.9 100.5 97.9 112.65 112.52 114.17 111 109.8 107
30/10/2021 20:27:13 106.24 106.68 107.91 101.9 100.5 97.9 113.2 113.37 114.17 111 109.8 107
30/10/2021 20:27:14 105.08 105.83 107.91 101.9 100.5 97.9 112.18 112.74 114.17 111 109.8 107
30/10/2021 20:27:15 105.16 105.69 107.91 102 100.5 97.9 112.04 112.61 114.17 111 109.8 107
30/10/2021 20:27:16 105.96 105.96 107.91 102 100.6 97.9 110.75 112.38 114.17 111 109.8 107
30/10/2021 20:27:17 105.19 105.69 107.91 102 100.6 98 109.3 111.19 114.17 111 109.8 107
30/10/2021 20:27:18 106.36 106.29 107.91 102.1 100.6 98 111.99 111.63 114.17 111 109.8 107
30/10/2021 20:27:19 102.6 105.85 107.91 102.1 100.6 98 111.95 111.83 114.17 111 109.8 107
30/10/2021 20:27:20 105.43 105.16 107.91 102.1 100.6 98 111.61 111.91 114.17 111 109.8 107
30/10/2021 20:27:21 105.37 105.55 107.91 102.1 100.6 98 111.58 112.03 113.99 111.1 109.8 107
30/10/2021 20:27:22 106.37 106.33 107.91 102.1 100.6 98 110.92 111.73 113.99 111.1 109.8 107
30/10/2021 20:27:23 105.71 106.23 107.91 102.1 100.6 98 110.17 111.21 113.99 111.1 109.8 107
30/10/2021 20:27:24 106.38 106.27 107.91 102.2 100.7 98 110.98 111.1 113.99 111.1 109.8 107
30/10/2021 20:27:25 106.92 106.79 107.91 102.2 100.7 98 112.1 111.67 113.99 111.1 109.8 107
30/10/2021 20:27:26 103.9 106.73 107.91 102.2 100.7 98 113.16 112.82 113.99 111.1 109.8 107
30/10/2021 20:27:27 105.92 105.91 107.91 102.2 100.7 98 113.67 113.55 113.99 111.1 109.8 107
30/10/2021 20:27:28 107.48 107.12 107.91 102.3 100.7 98 112.59 113.68 113.99 111.1 109.8 107.1
30/10/2021 20:27:29 104.7 107.14 107.91 102.3 100.7 98 111.36 112.9 113.99 111.1 109.8 107.1
30/10/2021 20:27:30 103.53 105.84 107.91 102.3 100.7 98 111.74 112.2 113.99 111.1 109.8 107.1
30/10/2021 20:27:31 104.5 104.96 107.91 102.3 100.7 98 110.01 111.94 113.68 111.1 109.9 107.1
30/10/2021 20:27:32 103.75 104.39 107.91 102.3 100.7 98.1 110.2 110.79 113.68 111.1 109.9 107.1
30/10/2021 20:27:33 104.68 104.96 107.91 102.4 100.8 98.1 111.4 111.23 113.68 111.2 109.9 107.1
30/10/2021 20:27:34 102.89 104.12 107.91 102.4 100.8 98.1 111.7 111.65 113.68 111.2 109.9 107.1
30/10/2021 20:27:35 106.12 105.55 107.91 102.4 100.8 98.1 112.85 112.71 113.68 111.2 109.9 107.1
30/10/2021 20:27:36 102.87 105.18 107.91 102.4 100.8 98.1 112.44 112.53 113.68 111.2 109.9 107.1
30/10/2021 20:27:37 106.96 106.16 107.91 102.4 100.8 98.1 111.71 112.5 113.68 111.2 109.9 107.1
30/10/2021 20:27:38 106.51 106.76 107.91 102.5 100.8 98.1 110.8 112.08 113.68 111.2 109.9 107.1
30/10/2021 20:27:39 105.44 106.23 107.91 102.5 100.8 98.1 110.62 111.22 113.68 111.2 109.9 107.1
30/10/2021 20:27:40 104.99 105.85 107.91 102.5 100.8 98.1 110.95 111.31 113.68 111.2 109.9 107.1
30/10/2021 20:27:41 104.77 105.42 107.14 102.5 100.8 98.1 111.09 111.35 113.68 111.2 109.9 107.1
30/10/2021 20:27:42 104.76 105.43 107.14 102.5 100.8 98.1 113.75 112.84 113.68 111.2 109.9 107.1
30/10/2021 20:27:43 104.85 105.01 107.14 102.5 100.9 98.1 111.4 112.78 113.68 111.2 109.9 107.1
30/10/2021 20:27:44 106.49 105.98 107.14 102.6 100.9 98.1 113.22 113.12 113.68 111.3 109.9 107.1
30/10/2021 20:27:45 107.53 107.01 107.14 102.6 100.9 98.1 112.13 112.83 113.68 111.3 109.9 107.1
30/10/2021 20:27:46 105.79 106.89 107.14 102.7 100.9 98.1 109.64 112.23 113.68 111.3 109.9 107.1
30/10/2021 20:27:47 105.41 106.3 107.14 102.7 100.9 98.1 110.01 111.1 113.68 111.3 109.9 107.1
30/10/2021 20:27:48 105.91 106.05 107.14 102.7 100.9 98.2 112.22 111.66 113.68 111.3 109.9 107.1
30/10/2021 20:27:49 106.03 106.39 107.14 102.7 100.9 98.2 112.3 112.16 113.68 111.3 109.9 107.1
30/10/2021 20:27:50 106.37 106.4 107.14 102.8 101 98.2 112.02 112.78 113.68 111.3 109.9 107.1
30/10/2021 20:27:51 105.83 106.44 107.14 102.8 101 98.2 111.7 112.05 113.68 111.3 109.9 107.1
30/10/2021 20:27:52 105.86 106.1 107.14 102.8 101 98.2 110.49 111.81 113.68 111.3 109.9 107.1
30/10/2021 20:27:53 105.09 106.77 107.14 102.8 101 98.2 109.24 111.14 113.68 111.3 109.9 107.1
30/10/2021 20:27:54 103.13 105.14 107.14 102.9 101 98.2 111.03 110.93 113.68 111.3 109.9 107.1
30/10/2021 20:27:55 105.05 105.25 107.14 102.9 101 98.2 112.4 112 113.68 111.4 109.9 107.1
30/10/2021 20:27:56 104.44 104.88 107.14 102.9 101 98.2 111.05 111.94 113.68 111.4 109.9 107.1
30/10/2021 20:27:57 103.17 104.45 107.14 102.9 101 98.2 112.27 112.2 113.68 111.4 109.9 107.1
30/10/2021 20:27:58 105.18 104.85 107.14 102.9 101 98.2 111.41 112.05 113.12 111.4 109.9 107.1
30/10/2021 20:27:59 105.13 105.16 107.01 102.9 101 98.2 111.59 112.25 113.12 111.4 109.9 107.2
30/10/2021 20:28:00 105.8 106.4 107.01 103 101.1 98.2 111.71 111.89 113.12 111.4 109.9 107.2
30/10/2021 20:28:01 101.7 105.17 107.01 103 101.1 98.2 111.39 111.75 113.12 111.4 109.9 107.2
30/10/2021 20:28:02 105.97 105.39 107.01 103 101.1 98.2 113.01 112.62 113.12 111.4 109.9 107.2
30/10/2021 20:28:03 103.86 105.39 107.01 103 101.1 98.2 111.06 112.61 113.12 111.4 109.9 107.2
30/10/2021 20:28:04 106.04 105.97 107.01 103 101.1 98.2 113.32 112.86 113.12 111.4 109.9 107.2
30/10/2021 20:28:05 106.29 106.71 107.01 103 101.1 98.2 112.21 112.91 113.12 111.4 109.9 107.2
30/10/2021 20:28:06 102.22 105.92 107.01 103 101.1 98.2 112.75 112.78 113.12 111.4 110 107.2
30/10/2021 20:28:07 103.81 104 107.01 103.1 101.1 98.3 113.72 113.62 113.62 111.4 110 107.2
30/10/2021 20:28:08 102.9 104.12 107.01 103.1 101.1 98.3 110.13 113.21 113.62 111.4 110 107.2
30/10/2021 20:28:09 103.63 103.77 107.01 103.1 101.1 98.3 108.06 111.44 113.62 111.4 110 107.2
30/10/2021 20:28:10 103.85 104.06 107.01 103.1 101.1 98.3 109.34 109.75 113.62 111.4 110 107.2
30/10/2021 20:28:11 105.83 105.18 107.01 103.1 101.1 98.3 110.18 110.01 113.62 111.4 110 107.2
30/10/2021 20:28:12 104.82 105.35 107.01 103.1 101.2 98.3 110.79 110.87 113.62 111.4 110 107.2
30/10/2021 20:28:13 104.91 105.39 107.01 103.1 101.2 98.3 112.32 111.84 113.62 111.4 110 107.2
30/10/2021 20:28:14 107.55 106.64 107.01 103.2 101.2 98.3 112.3 112.43 113.62 111.4 110 107.2
30/10/2021 20:28:15 106.35 107.08 107.08 103.2 101.2 98.3 111.95 112.22 113.62 111.4 110 107.2
30/10/2021 20:28:16 105.95 106.82 107.08 103.2 101.2 98.3 110.74 111.97 113.62 111.4 110 107.2
30/10/2021 20:28:17 105.47 105.9 107.08 103.2 101.2 98.3 111.14 111.61 113.62 111.4 110 107.2
30/10/2021 20:28:18 106.21 106.13 107.08 103.3 101.2 98.3 111.53 111.43 113.62 111.4 110 107.2
30/10/2021 20:28:19 104.98 105.98 107.08 103.3 101.2 98.3 111.87 111.84 113.62 111.4 110 107.2
30/10/2021 20:28:20 103.04 105.24 107.08 103.3 101.2 98.3 111.17 111.83 113.62 111.4 110 107.2
30/10/2021 20:28:21 106.12 105.69 107.08 103.3 101.3 98.3 112.25 112.14 113.62 111.4 110 107.2
30/10/2021 20:28:22 103.28 105.69 107.08 103.3 101.3 98.3 111.66 112.17 113.62 111.4 110 107.2
30/10/2021 20:28:23 104.37 105 107.08 103.3 101.3 98.3 112.74 112.76 113.62 111.4 110 107.2
30/10/2021 20:28:24 103.33 104.22 107.08 103.3 101.3 98.3 112.1 112.97 113.62 111.4 110 107.2
30/10/2021 20:28:25 108.16 107.12 107.12 103.4 101.3 98.4 111.65 112.09 113.62 111.4 110 107.2
30/10/2021 20:28:26 108.15 107.97 107.97 103.4 101.3 98.4 112.06 112.32 113.62 111.4 110 107.2
30/10/2021 20:28:27 105.6 107.56 107.97 103.4 101.3 98.4 112.12 112.27 113.62 111.4 110 107.2
30/10/2021 20:28:28 107.57 107.43 107.97 103.5 101.4 98.4 113.14 112.88 113.62 111.4 110 107.2
30/10/2021 20:28:29 106.64 107.6 107.97 103.5 101.4 98.4 111.51 112.97 113.62 111.4 110 107.3
30/10/2021 20:28:30 105.17 107.06 107.97 103.5 101.4 98.4 112.4 112.3 113.62 111.4 110 107.3
30/10/2021 20:28:31 105.46 106.77 107.97 103.5 101.4 98.4 112.3 112.4 113.62 111.4 110 107.3
30/10/2021 20:28:32 106.43 106.27 107.97 103.5 101.4 98.4 110.06 112.43 113.62 111.4 110 107.3
30/10/2021 20:28:33 107.65 107.29 107.97 103.6 101.4 98.4 111.56 111.6 113.62 111.4 110 107.3
30/10/2021 20:28:34 105.27 107.28 107.97 103.6 101.4 98.4 111.09 111.57 113.62 111.5 110 107.3
30/10/2021 20:28:35 104.96 106 107.97 103.6 101.4 98.4 111.11 111.49 113.62 111.5 110 107.3
30/10/2021 20:28:36 106.77 106.95 107.97 103.6 101.5 98.4 112.72 112.62 113.62 111.5 110 107.3
30/10/2021 20:28:37 103.27 105.86 107.97 103.7 101.5 98.4 110.94 111.88 113.21 111.5 110 107.3
30/10/2021 20:28:38 106.54 106.29 107.97 103.7 101.5 98.4 111.67 111.89 112.97 111.5 110 107.3
30/10/2021 20:28:39 101.92 105.91 107.97 103.7 101.5 98.4 110.91 111.64 112.97 111.5 110 107.3
30/10/2021 20:28:40 103.28 103.76 107.97 103.7 101.5 98.5 111.76 111.74 112.97 111.5 110 107.3
30/10/2021 20:28:41 101.19 103.56 107.97 103.7 101.5 98.5 111.75 112.37 112.97 111.5 110 107.3
30/10/2021 20:28:42 103.95 103.43 107.97 103.7 101.5 98.5 111.66 111.95 112.97 111.5 110 107.3
30/10/2021 20:28:43 102.16 103.42 107.97 103.7 101.5 98.5 113.81 113.21 113.21 111.5 110 107.3
30/10/2021 20:28:44 102.33 102.78 107.97 103.7 101.5 98.5 111.84 112.99 113.21 111.5 110.1 107.3
30/10/2021 20:28:45 102.24 102.77 107.97 103.7 101.5 98.5 112.53 112.91 113.21 111.5 110.1 107.3
30/10/2021 20:28:46 102.88 102.88 107.97 103.7 101.5 98.5 110.28 112.49 113.21 111.5 110.1 107.3
30/10/2021 20:28:47 101.49 102.79 107.97 103.8 101.5 98.5 109.66 111.28 113.21 111.5 110.1 107.3
30/10/2021 20:28:48 103.28 103.15 107.97 103.8 101.5 98.5 111.14 111.15 113.21 111.6 110.1 107.3
30/10/2021 20:28:49 104.33 104.01 107.97 103.8 101.5 98.5 112.29 111.72 113.21 111.6 110.1 107.3
30/10/2021 20:28:50 105.32 105.61 107.97 103.8 101.5 98.5 113.14 112.86 113.21 111.6 110.1 107.3
30/10/2021 20:28:51 102.81 104.6 107.97 103.8 101.5 98.5 111.65 113.09 113.21 111.6 110.1 107.3
30/10/2021 20:28:52 104.03 103.91 107.97 103.8 101.5 98.5 111.75 112.34 113.21 111.6 110.1 107.3
30/10/2021 20:28:53 104.42 104.32 107.97 103.8 101.5 98.5 112.69 112.54 113.21 111.6 110.1 107.3
30/10/2021 20:28:54 101.92 104.22 107.97 103.8 101.6 98.5 109.89 112.91 113.21 111.6 110.1 107.3
30/10/2021 20:28:55 105.27 104.65 107.97 103.9 101.6 98.5 109.72 110.53 113.21 111.7 110.1 107.3
30/10/2021 20:28:56 106.54 105.85 107.6 103.9 101.6 98.5 110.39 110.48 113.21 111.7 110.1 107.3
30/10/2021 20:28:57 106.95 106.67 107.6 103.9 101.6 98.5 110.57 110.59 113.21 111.7 110.1 107.3
30/10/2021 20:28:58 105.12 106.67 107.6 103.9 101.6 98.5 111.03 111 113.21 111.7 110.1 107.3
30/10/2021 20:28:59 106.19 106.37 107.29 104 101.6 98.5 112.22 111.99 113.21 111.7 110 107.3
30/10/2021 20:29:00 106.29 106.84 107.29 104 101.6 98.5 112.78 113 113.21 111.7 110 107.3
30/10/2021 20:29:01 106.56 106.52 107.29 104 101.6 98.5 113.27 113.17 113.21 111.7 110.1 107.4
30/10/2021 20:29:02 104.33 106.48 107.29 104 101.6 98.5 109.93 113.12 113.21 111.7 110.1 107.4
30/10/2021 20:29:03 105.23 105.51 107.28 104 101.6 98.6 111.3 111.91 113.21 111.8 110.1 107.4
30/10/2021 20:29:04 101.96 105.38 106.95 104 101.6 98.6 105.75 111.19 113.21 111.8 110.1 107.4
30/10/2021 20:29:05 103.82 103.94 106.95 104.1 101.6 98.6 108.11 108.94 113.21 111.8 110 107.4
30/10/2021 20:29:06 101.5 103.71 106.84 104.1 101.6 98.6 109.3 109.04 113.21 111.8 110.1 107.4
30/10/2021 20:29:07 102.72 102.89 106.84 104.1 101.6 98.6 109.55 109.49 113.21 111.8 110.1 107.4
30/10/2021 20:29:08 100.97 102.65 106.84 104.1 101.6 98.6 107.29 109.45 113.21 111.8 110 107.4
30/10/2021 20:29:09 102.53 102.38 106.84 104.1 101.6 98.6 108.41 108.68 113.21 111.7 110 107.4
30/10/2021 20:29:10 101.36 102.17 106.84 104.1 101.6 98.6 108.29 108.62 113.21 111.7 110 107.4
30/10/2021 20:29:11 101.58 101.89 106.84 104.1 101.6 98.6 106.48 108.5 113.21 111.7 110 107.4
30/10/2021 20:29:12 103.03 102.67 106.84 104.1 101.6 98.6 109.51 108.73 113.21 111.7 110 107.4
30/10/2021 20:29:13 100.57 102.7 106.84 104.1 101.6 98.6 109.48 109.36 113.17 111.7 110 107.4
30/10/2021 20:29:14 102.05 101.92 106.84 104.1 101.6 98.6 110.25 110.28 113.17 111.7 110 107.4
30/10/2021 20:29:15 103.49 103.05 106.84 104.1 101.6 98.6 109.21 110.5 113.17 111.7 110 107.4
30/10/2021 20:29:16 104.38 104.11 106.84 104.1 101.7 98.6 110.53 110.43 113.17 111.7 110 107.4
30/10/2021 20:29:17 101.05 103.82 106.84 104.1 101.7 98.6 107.78 110.03 113.17 111.7 110 107.4
30/10/2021 20:29:18 103.06 102.92 106.84 104.1 101.7 98.6 108.1 108.99 113.17 111.7 110 107.4
30/10/2021 20:29:19 103.24 103.18 106.84 104.1 101.7 98.6 107.19 108.45 113.17 111.6 110 107.4
30/10/2021 20:29:20 105.73 105.43 106.84 104.1 101.7 98.6 109.21 108.87 113.17 111.6 110 107.4
30/10/2021 20:29:21 100.4 104.73 106.84 104.1 101.7 98.6 108.08 108.82 113.17 111.6 110 107.4
30/10/2021 20:29:22 102.88 103 106.84 104.1 101.7 98.6 109.19 109.22 113.17 111.6 110 107.4
30/10/2021 20:29:23 100.15 102.83 106.84 104.1 101.7 98.6 106.91 108.86 113.17 111.6 110 107.4
30/10/2021 20:29:24 102.66 102.32 106.84 104.1 101.7 98.6 108.69 108.94 113.17 111.6 110 107.4
30/10/2021 20:29:25 102.52 103.71 106.84 104.1 101.7 98.6 109.13 108.96 113.17 111.6 110 107.4
30/10/2021 20:29:26 102.17 102.37 106.84 104 101.7 98.6 109.99 109.98 113.17 111.6 110 107.4
30/10/2021 20:29:27 103.14 103.11 106.84 104 101.7 98.6 108.98 109.85 113.17 111.6 110 107.4
30/10/2021 20:29:28 98.88 102.43 106.84 104 101.7 98.6 108 109.09 113.17 111.6 110 107.4
30/10/2021 20:29:29 98.3 100.45 106.84 104 101.7 98.6 110.75 110.21 113.17 111.6 109.9 107.4
30/10/2021 20:29:30 100.33 100.21 106.52 104 101.7 98.6 108.1 110.29 113.17 111.5 109.9 107.4
30/10/2021 20:29:31 101.43 101.21 106.48 104 101.7 98.6 109.75 109.66 113.12 111.5 109.9 107.4
30/10/2021 20:29:32 103.54 102.94 105.51 104 101.7 98.6 108.97 109.33 111.91 111.5 109.9 107.4
30/10/2021 20:29:33 102.83 103.26 105.43 104 101.7 98.6 109.17 109.54 111.19 111.5 109.9 107.4
30/10/2021 20:29:34 97.96 102.6 105.43 104 101.7 98.6 108.64 109.14 110.5 111.5 109.9 107.4
30/10/2021 20:29:35 100.89 100.92 105.43 104 101.7 98.6 108.6 109.33 110.5 111.5 109.9 107.4
30/10/2021 20:29:36 98.58 101.05 105.43 104 101.7 98.6 109.18 109.22 110.5 111.5 109.9 107.4
30/10/2021 20:29:37 100.09 100.01 105.43 104 101.7 98.6 109.67 110.06 110.5 111.5 109.9 107.4
30/10/2021 20:29:38 100.75 100.57 105.43 104 101.7 98.6 109.86 109.92 110.5 111.5 109.9 107.4
30/10/2021 20:29:39 103.64 102.69 105.43 104 101.7 98.6 108.74 109.85 110.5 111.5 109.9 107.4
30/10/2021 20:29:40 101.34 102.72 105.43 104 101.7 98.6 107.01 109.13 110.5 111.4 109.9 107.4
30/10/2021 20:29:41 99.19 102.5 105.43 104 101.7 98.6 98.82 107.83 110.5 111.4 109.9 107.4
30/10/2021 20:29:42 81.44 99.89 105.43 104 101.7 98.6 88.14 104.27 110.5 111.4 109.9 107.4
30/10/2021 20:29:43 80.67 95.74 105.43 103.9 101.7 98.6 83.29 100.18 110.5 111.4 109.9 107.4
30/10/2021 20:29:44 75.79 91.71 105.43 103.9 101.7 98.6 79.08 96.07 110.5 111.4 109.9 107.4
30/10/2021 20:29:45 74.81 87.64 105.43 103.9 101.7 98.6 77.69 91.97 110.43 111.3 109.8 107.4
30/10/2021 20:29:46 85.17 85.41 105.43 103.9 101.7 98.6 87.16 88.16 110.29 111.3 109.8 107.4
30/10/2021 20:29:47 81.24 84.9 105.43 103.9 101.7 98.6 83.18 87.45 110.29 111.3 109.8 107.4
30/10/2021 20:29:48 88.34 87.69 105.43 103.9 101.7 98.6 99.39 98.61 110.29 111.3 109.8 107.4
30/10/2021 20:29:49 94.19 92.94 105.43 103.9 101.7 98.6 100.28 99.74 110.29 111.3 109.8 107.4
30/10/2021 20:29:50 94.25 93.91 104.73 103.8 101.7 98.6 100.28 100.26 110.29 111.3 109.8 107.4
30/10/2021 20:29:51 98.26 97.08 103.71 103.8 101.7 98.6 101.38 101.22 110.29 111.2 109.8 107.4
30/10/2021 20:29:52 96.02 97.02 103.71 103.8 101.7 98.6 100.76 101.01 110.29 111.2 109.8 107.4
30/10/2021 20:29:53 93.67 96.81 103.71 103.8 101.7 98.6 102.63 102.83 110.29 111.2 109.8 107.4
30/10/2021 20:29:54 93.69 95.23 103.71 103.8 101.7 98.6 102.05 102.96 110.29 111.2 109.8 107.4
30/10/2021 20:29:55 96.57 96.38 103.26 103.8 101.7 98.6 98.62 101.72 110.29 111.2 109.8 107.4
30/10/2021 20:29:56 93.86 95.66 103.26 103.8 101.7 98.6 97.35 100.01 110.29 111.2 109.8 107.4
30/10/2021 20:29:57 97.7 96.96 103.26 103.7 101.7 98.6 100.66 100.09 110.29 111.1 109.8 107.4
30/10/2021 20:29:58 97.91 97.56 103.26 103.7 101.7 98.6 100.62 100.37 110.29 111.1 109.8 107.4
30/10/2021 20:29:59 101.99 100.89 103.26 103.7 101.7 98.6 103.65 102.99 110.29 111.1 109.8 107.4
30/10/2021 20:30:00 99.93 100.6 103.26 103.7 101.7 98.6 102.82 102.87 110.06 111.1 109.8 107.4
30/10/2021 20:30:01 99.44 100.35 103.26 103.7 101.7 98.6 102.67 103.01 110.06 111.1 109.8 107.4
30/10/2021 20:30:02 99.98 100.28 103.26 103.7 101.7 98.7 103 103.13 110.06 111.1 109.8 107.4
30/10/2021 20:30:03 97.91 100.25 102.72 103.7 101.7 98.7 100.85 103.13 110.06 111 109.8 107.4
30/10/2021 20:30:04 93.32 99.05 102.72 103.7 101.7 98.7 95.27 101.93 110.06 111 109.8 107.4
30/10/2021 20:30:05 75.66 96.1 102.72 103.7 101.7 98.7 78.71 98.73 110.06 111 109.8 107.4
30/10/2021 20:30:06 85.77 91.92 102.72 103.7 101.7 98.7 88.61 94.56 110.06 111 109.8 107.4
30/10/2021 20:30:07 87.13 89.5 102.72 103.6 101.7 98.7 89.67 92.23 109.92 111 109.8 107.4
30/10/2021 20:30:08 90.74 90.29 102.72 103.6 101.7 98.7 92.27 92.1 109.85 110.9 109.8 107.4
30/10/2021 20:30:09 89.69 90.42 102.72 103.6 101.7 98.7 91.59 92.18 109.13 110.9 109.8 107.4
30/10/2021 20:30:10 90.63 90.69 102.5 103.6 101.7 98.7 91.36 91.84 107.83 110.9 109.8 107.4
30/10/2021 20:30:11 88.7 90.48 100.89 103.6 101.7 98.7 89.47 91.52 104.27 110.9 109.8 107.4
30/10/2021 20:30:12 93.49 92.44 100.89 103.6 101.7 98.7 97.77 96.45 103.13 110.9 109.8 107.4
30/10/2021 20:30:13 95.17 94.32 100.89 103.6 101.7 98.7 96.68 96.72 103.13 110.8 109.8 107.4
30/10/2021 20:30:14 96.7 96.49 100.89 103.6 101.7 98.7 98.57 98.43 103.13 110.8 109.8 107.4
30/10/2021 20:30:15 99.57 98.62 100.89 103.6 101.7 98.7 99.66 99.26 103.13 110.8 109.8 107.4
30/10/2021 20:30:16 94.04 98.57 100.89 103.6 101.7 98.7 99.34 99.49 103.13 110.8 109.8 107.4
30/10/2021 20:30:17 90.98 96.28 100.89 103.5 101.7 98.7 94.15 99.52 103.13 110.7 109.8 107.4
30/10/2021 20:30:18 98.8 98.14 100.89 103.5 101.7 98.7 101.47 100.37 103.13 110.7 109.8 107.4
30/10/2021 20:30:19 98.27 98.18 100.89 103.5 101.7 98.7 99.86 99.98 103.13 110.7 109.8 107.4
30/10/2021 20:30:20 99.62 99.17 100.89 103.5 101.7 98.7 100.53 100.41 103.13 110.7 109.8 107.4
30/10/2021 20:30:21 97.43 99.25 100.89 103.5 101.7 98.7 98.68 100.42 103.13 110.7 109.8 107.4
30/10/2021 20:30:22 97.81 98.46 100.89 103.5 101.7 98.7 99.17 100 103.13 110.7 109.8 107.4
30/10/2021 20:30:23 102.37 101.42 101.42 103.5 101.7 98.7 101.51 100.89 103.13 110.6 109.8 107.4
30/10/2021 20:30:24 100.7 101.98 101.98 103.5 101.7 98.7 100.1 101.34 103.13 110.6 109.8 107.4
30/10/2021 20:30:25 95.46 100.66 101.98 103.5 101.7 98.7 97.68 100.15 103.13 110.6 109.8 107.4
30/10/2021 20:30:26 96.66 98.23 101.98 103.5 101.7 98.7 98.23 98.98 103.13 110.6 109.8 107.4
30/10/2021 20:30:27 100.18 99.44 101.98 103.5 101.7 98.7 101.43 100.44 103.13 110.6 109.8 107.4
30/10/2021 20:30:28 99.49 99.85 101.98 103.5 101.7 98.7 104.66 104.53 104.53 110.5 109.8 107.4
30/10/2021 20:30:29 105.38 103.97 103.97 103.5 101.7 98.7 111.15 109.61 109.61 110.5 109.8 107.4
30/10/2021 20:30:30 106.09 106.07 106.07 103.5 101.7 98.7 111.32 111.11 111.11 110.5 109.8 107.4
30/10/2021 20:30:31 100.56 104.96 106.07 103.5 101.7 98.7 103.84 110.59 111.11 110.5 109.8 107.4
30/10/2021 20:30:32 101.12 102.82 106.07 103.5 101.7 98.7 107.07 107.62 111.11 110.5 109.8 107.4
30/10/2021 20:30:33 98.52 101.89 106.07 103.5 101.7 98.7 103.95 107.44 111.11 110.5 109.8 107.4
30/10/2021 20:30:34 99.09 100.02 106.07 103.5 101.7 98.7 104.69 105.45 111.11 110.4 109.8 107.4
30/10/2021 20:30:35 96.96 99.65 106.07 103.4 101.7 98.7 102.44 105.14 111.11 110.4 109.8 107.4
30/10/2021 20:30:36 104.79 103.6 106.07 103.5 101.7 98.7 106.71 105.76 111.11 110.4 109.8 107.4
30/10/2021 20:30:37 104.21 104.56 106.07 103.5 101.7 98.7 105.85 106.2 111.11 110.4 109.8 107.4
30/10/2021 20:30:38 100.77 103.67 106.07 103.4 101.7 98.7 107.88 108.16 111.11 110.4 109.8 107.4
30/10/2021 20:30:39 99.82 101.95 106.07 103.4 101.7 98.7 107.04 107.22 111.11 110.4 109.8 107.4
30/10/2021 20:30:40 100.62 100.96 106.07 103.4 101.7 98.7 106.93 107.21 111.11 110.3 109.8 107.4
30/10/2021 20:30:41 100.04 101.11 106.07 103.4 101.7 98.7 106.02 107.36 111.11 110.3 109.8 107.4
30/10/2021 20:30:42 103.14 102.62 106.07 103.4 101.7 98.7 105.19 106.27 111.11 110.3 109.8 107.4
30/10/2021 20:30:43 103.8 103.57 106.07 103.4 101.7 98.7 107.73 107.42 111.11 110.3 109.8 107.4
30/10/2021 20:30:44 100.15 103.43 106.07 103.4 101.7 98.7 102.69 107.07 111.11 110.3 109.8 107.4
30/10/2021 20:30:45 105.83 104.71 106.07 103.4 101.7 98.7 108.66 107.6 111.11 110.3 109.8 107.4
30/10/2021 20:30:46 106.25 106.36 106.36 103.4 101.7 98.7 107.62 108.12 111.11 110.2 109.8 107.4
30/10/2021 20:30:47 104.3 106.07 106.36 103.5 101.7 98.7 107.04 108.19 111.11 110.2 109.8 107.4
30/10/2021 20:30:48 102.56 104.99 106.36 103.5 101.7 98.7 105.14 107.13 111.11 110.2 109.8 107.4
30/10/2021 20:30:49 102.53 103.47 106.36 103.5 101.7 98.7 106.48 106.65 111.11 110.2 109.7 107.4
30/10/2021 20:30:50 102.41 103.04 106.36 103.4 101.7 98.7 106.97 107.12 111.11 110.2 109.7 107.4
30/10/2021 20:30:51 101.85 103.07 106.36 103.4 101.8 98.7 107.01 108 111.11 110.2 109.7 107.4
30/10/2021 20:30:52 102.6 102.61 106.36 103.4 101.8 98.7 109.07 108.68 111.11 110.1 109.7 107.4
30/10/2021 20:30:53 105.32 104.76 106.36 103.4 101.8 98.7 109.88 109.75 111.11 110.1 109.7 107.4
30/10/2021 20:30:54 103.39 104.79 106.36 103.4 101.8 98.7 108.43 110.03 111.11 110.1 109.7 107.4
30/10/2021 20:30:55 102.8 104.1 106.36 103.4 101.8 98.8 109.19 109.58 111.11 110.1 109.8 107.4
30/10/2021 20:30:56 103.24 103.75 106.36 103.4 101.8 98.8 106.82 109.21 111.11 110.1 109.7 107.4
30/10/2021 20:30:57 100.06 103.22 106.36 103.4 101.8 98.8 105.62 107.6 111.11 110.1 109.7 107.4
30/10/2021 20:30:58 102.64 102.58 106.36 103.4 101.8 98.8 106.15 107.42 111.11 110 109.7 107.5
30/10/2021 20:30:59 102.22 102.47 106.36 103.4 101.8 98.8 104.64 105.8 111.11 110 109.7 107.5
30/10/2021 20:31:00 101.6 102.68 106.36 103.4 101.8 98.8 106.94 107.02 110.59 110 109.7 107.5
30/10/2021 20:31:01 100.58 101.69 106.36 103.4 101.8 98.8 104.4 106.01 110.03 110 109.7 107.5
30/10/2021 20:31:02 101.89 102.08 106.36 103.4 101.8 98.8 108.35 107.56 110.03 110 109.7 107.5
30/10/2021 20:31:03 99.69 101.59 106.36 103.4 101.8 98.8 107.38 107.8 110.03 109.9 109.7 107.5
30/10/2021 20:31:04 100.89 100.96 106.36 103.4 101.8 98.8 106.21 107.36 110.03 110 109.7 107.5
30/10/2021 20:31:05 103.28 102.76 106.36 103.4 101.8 98.8 107.97 107.81 110.03 110 109.7 107.5
30/10/2021 20:31:06 101.25 103.03 106.36 103.4 101.8 98.8 109.41 109.1 110.03 110 109.7 107.5
30/10/2021 20:31:07 103.85 103.25 106.36 103.4 101.8 98.8 109.19 109.49 110.03 110 109.7 107.5
30/10/2021 20:31:08 102.82 103.45 106.36 103.4 101.8 98.8 107.81 109.17 110.03 110 109.7 107.5
30/10/2021 20:31:09 102.68 102.88 106.36 103.4 101.8 98.8 106.28 108.43 110.03 110 109.7 107.5
30/10/2021 20:31:10 99.48 102.87 106.36 103.4 101.8 98.8 107.2 107.68 110.03 110 109.7 107.5
30/10/2021 20:31:11 100.48 101.22 106.36 103.4 101.8 98.8 105.37 107.18 110.03 110 109.7 107.5
30/10/2021 20:31:12 101.29 101.35 106.36 103.4 101.8 98.8 106.17 106.75 110.03 110 109.7 107.5
30/10/2021 20:31:13 103.72 103.31 106.36 103.5 101.8 98.8 102.67 105.81 110.03 110 109.7 107.5
30/10/2021 20:31:14 99.71 102.73 106.36 103.5 101.8 98.8 100.33 103.98 110.03 110 109.7 107.5
30/10/2021 20:31:15 96.1 101.15 106.36 103.5 101.8 98.8 104.87 105.09 110.03 110 109.7 107.5
30/10/2021 20:31:16 97.17 98.93 106.07 103.5 101.8 98.8 105.82 105.83 110.03 110 109.7 107.5
30/10/2021 20:31:17 100.46 99.91 104.99 103.5 101.7 98.8 105.87 106.13 110.03 110 109.7 107.5
30/10/2021 20:31:18 99.02 100.46 104.79 103.5 101.7 98.8 106.49 106.77 110.03 110 109.7 107.5
30/10/2021 20:31:19 99.04 99.19 104.79 103.5 101.7 98.8 106.76 106.83 110.03 110 109.7 107.5
30/10/2021 20:31:20 102.1 101.2 104.79 103.5 101.7 98.8 109.18 109 110.03 110 109.7 107.5
30/10/2021 20:31:21 99.29 101.16 104.79 103.5 101.7 98.8 108.7 109.09 110.03 110 109.7 107.5
30/10/2021 20:31:22 98.41 100.29 104.79 103.5 101.7 98.8 108.02 109.06 110.03 110 109.7 107.5
30/10/2021 20:31:23 98.85 99.11 104.79 103.5 101.7 98.8 106.8 108.43 110.03 110 109.7 107.5
30/10/2021 20:31:24 97.18 98.82 104.1 103.5 101.7 98.8 106.38 107.32 109.58 110 109.7 107.5
30/10/2021 20:31:25 98.19 98.44 103.75 103.5 101.7 98.8 105.51 107 109.49 110 109.7 107.5
30/10/2021 20:31:26 96.05 98.1 103.45 103.5 101.7 98.8 106.73 106.93 109.49 110 109.7 107.5
30/10/2021 20:31:27 97.84 98.28 103.45 103.5 101.7 98.8 106.46 107.27 109.49 110 109.7 107.5
30/10/2021 20:31:28 99.87 99.64 103.45 103.5 101.7 98.8 108.55 107.83 109.49 110 109.7 107.5
30/10/2021 20:31:29 100.32 100.5 103.45 103.5 101.7 98.8 107.19 107.85 109.49 110 109.7 107.5
30/10/2021 20:31:30 95.89 99.81 103.45 103.5 101.7 98.8 104.7 107.32 109.49 110 109.7 107.5
30/10/2021 20:31:31 94.35 97.76 103.45 103.4 101.7 98.8 104.52 106.23 109.49 110 109.7 107.5
30/10/2021 20:31:32 97.76 97.19 103.45 103.4 101.7 98.8 102.31 105.04 109.49 110 109.7 107.5
30/10/2021 20:31:33 100.99 100.14 103.45 103.4 101.7 98.8 104.89 105.22 109.49 110 109.7 107.5
30/10/2021 20:31:34 95.62 99.65 103.45 103.4 101.7 98.8 97.93 104.01 109.49 110 109.7 107.5
30/10/2021 20:31:35 97.86 97.94 103.45 103.4 101.7 98.8 108.47 106.96 109.49 110 109.7 107.5
30/10/2021 20:31:36 100.6 99.67 103.45 103.4 101.7 98.8 107.64 107.48 109.49 109.9 109.7 107.5
30/10/2021 20:31:37 105.34 103.86 103.86 103.4 101.7 98.8 107.83 107.9 109.17 109.9 109.7 107.5
30/10/2021 20:31:38 99.85 103.93 103.93 103.4 101.7 98.8 105.4 107.46 109.09 109.9 109.7 107.5
30/10/2021 20:31:39 96.8 101.6 103.93 103.4 101.7 98.8 101.12 106.87 109.09 109.9 109.7 107.5
30/10/2021 20:31:40 99.59 99.68 103.93 103.4 101.7 98.8 105.98 105.71 109.09 109.8 109.7 107.5
30/10/2021 20:31:41 100.84 100.46 103.93 103.4 101.7 98.8 101.43 105.31 109.09 109.8 109.7 107.5
30/10/2021 20:31:42 99.84 100.38 103.93 103.3 101.7 98.8 105.67 105.63 109.09 109.8 109.7 107.5
30/10/2021 20:31:43 101.24 100.94 103.93 103.3 101.7 98.8 107.73 107.47 109.09 109.7 109.7 107.5
30/10/2021 20:31:44 101.4 101.23 103.93 103.3 101.7 98.8 107.29 107.86 109.09 109.7 109.7 107.5
30/10/2021 20:31:45 99.6 101.19 103.93 103.3 101.7 98.8 106.98 107.67 109.09 109.7 109.7 107.5
30/10/2021 20:31:46 100.87 100.69 103.93 103.3 101.7 98.8 106.08 107.72 109.09 109.7 109.7 107.5
30/10/2021 20:31:47 98.49 100.71 103.93 103.3 101.7 98.8 106.5 107.34 109.09 109.7 109.7 107.5
30/10/2021 20:31:48 100.03 99.92 103.93 103.3 101.7 98.8 106.83 107.52 109.09 109.7 109.7 107.5
30/10/2021 20:31:49 98.12 99.89 103.93 103.3 101.7 98.8 106.4 107.42 109.09 109.7 109.7 107.5
30/10/2021 20:31:50 105.03 103.7 103.93 103.3 101.7 98.8 111.12 109.86 109.86 109.6 109.7 107.5
30/10/2021 20:31:51 105.83 105.8 105.8 103.3 101.7 98.8 111.71 111.2 111.2 109.6 109.7 107.5
30/10/2021 20:31:52 100.22 104.66 105.8 103.3 101.7 98.8 106.23 111.15 111.2 109.6 109.7 107.5
30/10/2021 20:31:53 100.59 102.26 105.8 103.3 101.7 98.9 108.68 109.31 111.2 109.6 109.7 107.5
30/10/2021 20:31:54 100.69 101.36 105.8 103.2 101.7 98.9 106.05 108.57 111.2 109.6 109.7 107.5
30/10/2021 20:31:55 100 100.93 105.8 103.2 101.7 98.9 106.33 107.73 111.2 109.5 109.7 107.5
30/10/2021 20:31:56 101.41 101.33 105.8 103.2 101.7 98.9 103.16 106.9 111.2 109.5 109.7 107.5
30/10/2021 20:31:57 101.1 101.65 105.8 103.2 101.7 98.9 106.36 106.89 111.2 109.5 109.7 107.5
30/10/2021 20:31:58 99.84 100.87 105.8 103.2 101.7 98.9 100.28 105.62 111.2 109.5 109.7 107.5
30/10/2021 20:31:59 102.32 101.94 105.8 103.2 101.7 98.9 103.23 103.79 111.2 109.5 109.7 107.5
30/10/2021 20:32:00 102.9 102.75 105.8 103.2 101.7 98.9 105.78 105.65 111.2 109.4 109.7 107.5
30/10/2021 20:32:01 103.73 103.47 105.8 103.2 101.7 98.9 106.22 106.43 111.2 109.4 109.7 107.5
30/10/2021 20:32:02 100.3 103.32 105.8 103.2 101.7 98.9 104.27 105.46 111.2 109.4 109.7 107.5
30/10/2021 20:32:03 101.34 101.85 105.8 103.2 101.7 98.9 104.67 105.67 111.2 109.3 109.7 107.5
30/10/2021 20:32:04 102.61 102.49 105.8 103.2 101.7 98.9 107.62 107.18 111.2 109.3 109.7 107.5
30/10/2021 20:32:05 102.42 103.02 105.8 103.2 101.7 98.9 106.09 107.19 111.2 109.3 109.7 107.5
30/10/2021 20:32:06 104.12 103.78 105.8 103.2 101.7 98.9 108.38 107.91 111.2 109.3 109.7 107.5
30/10/2021 20:32:07 103.82 104.02 105.8 103.2 101.7 98.9 107.57 108.15 111.2 109.3 109.7 107.5
30/10/2021 20:32:08 104.14 104.07 105.8 103.2 101.7 98.9 107.53 107.97 111.2 109.2 109.7 107.5
30/10/2021 20:32:09 99.04 103.96 105.8 103.1 101.7 98.9 107.82 108.89 111.2 109.2 109.7 107.5
30/10/2021 20:32:10 101.21 101.64 105.8 103.1 101.7 98.9 101.69 107.42 111.2 109.2 109.7 107.5
30/10/2021 20:32:11 100.6 101.43 105.8 103.1 101.7 98.9 105.24 106.03 111.2 109.2 109.7 107.5
30/10/2021 20:32:12 101.84 102.39 105.8 103.1 101.7 98.9 106.14 106.98 111.2 109.2 109.7 107.5
30/10/2021 20:32:13 103.27 102.78 105.8 103.1 101.7 98.9 104.13 105.02 111.2 109.1 109.7 107.5
30/10/2021 20:32:14 103.96 103.66 105.8 103.1 101.7 98.9 108.14 107.11 111.2 109.1 109.7 107.5
30/10/2021 20:32:15 104.01 103.99 105.8 103.1 101.7 98.9 107.5 107.45 111.2 109.1 109.7 107.5
30/10/2021 20:32:16 102.1 103.77 105.8 103 101.7 98.9 106.39 107.6 111.2 109.1 109.7 107.5
30/10/2021 20:32:17 99.9 102.66 105.8 103 101.7 98.9 106.83 107.51 111.2 109.1 109.7 107.5
30/10/2021 20:32:18 100.97 101.23 105.8 103 101.7 98.9 106.99 107.18 111.2 109.1 109.7 107.5
30/10/2021 20:32:19 102.9 102.47 105.8 103 101.7 98.9 108.27 108.31 111.2 109 109.7 107.5
30/10/2021 20:32:20 101.38 102.93 105.8 103 101.7 98.9 109.29 109.16 111.2 109 109.7 107.5
30/10/2021 20:32:21 103.59 102.94 104.66 103 101.7 98.9 108.46 109.16 111.15 109 109.7 107.5
30/10/2021 20:32:22 102.7 103.2 104.07 103 101.7 98.9 107.48 108.67 109.31 109 109.7 107.5
30/10/2021 20:32:23 102.87 103.25 104.07 102.9 101.8 98.9 106.5 107.97 109.16 109 109.7 107.5
30/10/2021 20:32:24 99.97 102.75 104.07 102.9 101.8 98.9 106.67 107.58 109.16 109 109.7 107.5
30/10/2021 20:32:25 99.44 101.16 104.07 102.9 101.7 98.9 106.92 107 109.16 109 109.7 107.5
30/10/2021 20:32:26 102.58 101.92 104.07 102.9 101.7 98.9 106.8 108.09 109.16 108.9 109.7 107.5
30/10/2021 20:32:27 99.34 102.07 104.07 102.9 101.7 98.9 98.4 106.4 109.16 108.9 109.7 107.5
30/10/2021 20:32:28 90.9 100.04 104.07 102.8 101.7 98.9 90.1 102.99 109.16 108.9 109.7 107.5
30/10/2021 20:32:29 90.29 96.59 104.07 102.8 101.7 98.9 88.72 99.09 109.16 108.8 109.7 107.5
30/10/2021 20:32:30 92.65 93.78 104.07 102.8 101.7 98.9 91.49 95.47 109.16 108.8 109.7 107.5
30/10/2021 20:32:31 93.81 93.99 104.07 102.8 101.7 98.9 92.14 93.47 109.16 108.8 109.6 107.5
30/10/2021 20:32:32 101.87 100.54 104.07 102.8 101.7 98.9 103.5 101.8 109.16 108.8 109.6 107.5
30/10/2021 20:32:33 99.52 100.39 104.07 102.7 101.7 98.9 100.9 101.86 109.16 108.7 109.6 107.5
30/10/2021 20:32:34 104 102.91 104.07 102.7 101.7 98.9 103.07 102.5 109.16 108.7 109.6 107.5
30/10/2021 20:32:35 100.79 102.9 104.07 102.7 101.7 98.9 101.2 102.46 109.16 108.7 109.6 107.5
30/10/2021 20:32:36 99.82 101.95 104.07 102.7 101.7 98.9 100.02 101.95 109.16 108.6 109.6 107.5
30/10/2021 20:32:37 96 100.79 104.07 102.7 101.7 98.9 98.59 101.1 109.16 108.6 109.6 107.5
30/10/2021 20:32:38 85.9 98.33 103.99 102.6 101.7 98.9 90.42 99.59 109.16 108.6 109.6 107.5
30/10/2021 20:32:39 75.14 94.4 103.99 102.6 101.7 98.9 78.63 95.96 109.16 108.6 109.6 107.5
30/10/2021 20:32:40 86.14 90.23 103.99 102.6 101.7 98.9 98.31 98.42 109.16 108.5 109.6 107.5
30/10/2021 20:32:41 97.55 95.93 103.99 102.6 101.7 98.9 111.97 110.07 110.07 108.6 109.6 107.5
30/10/2021 20:32:42 97.38 96.76 103.99 102.6 101.7 98.9 107.3 110.64 110.64 108.5 109.6 107.5
30/10/2021 20:32:43 98.01 97.75 103.99 102.5 101.7 98.9 109.52 109.63 110.64 108.5 109.6 107.5
30/10/2021 20:32:44 101.12 100.17 103.99 102.5 101.7 98.9 109.69 109.91 110.64 108.5 109.6 107.5
30/10/2021 20:32:45 98.21 100.28 103.77 102.5 101.7 98.9 104.3 109.77 110.64 108.5 109.6 107.5
30/10/2021 20:32:46 102.71 101.66 103.25 102.4 101.7 98.9 108.18 108.55 110.64 108.5 109.6 107.5
30/10/2021 20:32:47 102.93 102.65 103.25 102.4 101.7 98.9 109.08 108.93 110.64 108.4 109.6 107.5
30/10/2021 20:32:48 100.26 102.69 103.25 102.4 101.7 98.9 108.11 108.77 110.64 108.4 109.6 107.5
30/10/2021 20:32:49 101.08 101.39 103.25 102.4 101.7 98.9 110.41 109.83 110.64 108.4 109.6 107.5
30/10/2021 20:32:50 101.39 101.76 103.25 102.4 101.7 98.9 112.36 111.61 111.61 108.4 109.6 107.5
30/10/2021 20:32:51 99.57 101.09 103.25 102.3 101.7 98.9 110.42 111.54 111.61 108.4 109.6 107.5
30/10/2021 20:32:52 99.83 100.19 103.25 102.3 101.7 98.9 109.13 111.35 111.61 108.4 109.6 107.5
30/10/2021 20:32:53 101.19 101.35 102.91 102.3 101.7 98.9 110.53 110.6 111.61 108.4 109.6 107.6
30/10/2021 20:32:54 98.33 100.71 102.91 102.3 101.7 98.9 110.57 110.86 111.61 108.4 109.6 107.6
30/10/2021 20:32:55 105.76 104.15 104.15 102.3 101.7 99 111.6 111.57 111.61 108.4 109.7 107.6
30/10/2021 20:32:56 95.66 103.77 104.15 102.3 101.7 99 108.25 111.7 111.7 108.4 109.7 107.6
30/10/2021 20:32:57 101.2 101.14 104.15 102.3 101.7 99 112.4 111.61 111.7 108.4 109.7 107.6
30/10/2021 20:32:58 102.17 102.05 104.15 102.3 101.7 99 110.68 111.57 111.7 108.4 109.7 107.6
30/10/2021 20:32:59 101.91 102.55 104.15 102.2 101.7 99 109.6 111.42 111.7 108.4 109.7 107.6
30/10/2021 20:33:00 103.7 103.19 104.15 102.2 101.7 99 112 112.14 112.14 108.4 109.7 107.6
30/10/2021 20:33:01 100.23 103.28 104.15 102.2 101.7 99 108.97 110.95 112.14 108.4 109.7 107.6
30/10/2021 20:33:02 98.49 101.42 104.15 102.2 101.7 99 109.52 110.3 112.14 108.3 109.7 107.6
30/10/2021 20:33:03 95.19 99.73 104.15 102.2 101.7 99 108.92 111.05 112.14 108.3 109.7 107.6
30/10/2021 20:33:04 102.33 100.91 104.15 102.2 101.7 99 110.58 110.4 112.14 108.3 109.7 107.6
30/10/2021 20:33:05 103.1 102.81 104.15 102.1 101.7 99 109.77 110.57 112.14 108.3 109.7 107.6
30/10/2021 20:33:06 103.8 103.66 104.15 102.1 101.7 99 111.9 111.27 112.14 108.3 109.7 107.6
30/10/2021 20:33:07 104.42 104.34 104.34 102.1 101.7 99 113 112.54 112.54 108.3 109.7 107.6
30/10/2021 20:33:08 102.65 103.9 104.34 102.1 101.7 99 111.15 112.43 112.54 108.3 109.7 107.6
30/10/2021 20:33:09 102.24 103.3 104.34 102.1 101.7 99 108.27 111.8 112.54 108.3 109.7 107.6
30/10/2021 20:33:10 103.25 103.06 104.34 102.1 101.7 99 109.94 110.74 112.54 108.3 109.7 107.6
30/10/2021 20:33:11 100.85 103.17 104.34 102.1 101.7 99 109.81 110.19 112.54 108.3 109.7 107.6
30/10/2021 20:33:12 102.56 102.58 104.34 102.1 101.7 99 111.48 111.23 112.54 108.3 109.7 107.6
30/10/2021 20:33:13 101.06 102.41 104.34 102.1 101.7 99 111.9 112.02 112.54 108.3 109.7 107.6
30/10/2021 20:33:14 99 101.18 104.34 102 101.7 99 111.49 111.72 112.54 108.3 109.7 107.6
30/10/2021 20:33:15 104.65 104.01 104.34 102 101.7 99 113.7 113.06 113.06 108.3 109.7 107.6
30/10/2021 20:33:16 101.92 104.34 104.34 102 101.8 99 109.55 113.09 113.09 108.3 109.7 107.6
30/10/2021 20:33:17 101.75 102.68 104.34 102 101.8 99 110.88 111.16 113.09 108.3 109.7 107.6
30/10/2021 20:33:18 99.76 102.33 104.34 102 101.8 99 110.01 111.13 113.09 108.3 109.7 107.6
30/10/2021 20:33:19 99.14 100.44 104.34 101.9 101.8 99 105.57 110.38 113.09 108.3 109.7 107.6
30/10/2021 20:33:20 102.64 102.27 104.34 101.9 101.8 99 112.27 111.09 113.09 108.3 109.7 107.6
30/10/2021 20:33:21 102.35 103.05 104.34 101.9 101.8 99 110.57 111.38 113.09 108.2 109.7 107.6
30/10/2021 20:33:22 105.28 104.8 104.8 101.9 101.8 99 110.02 110.67 113.09 108.2 109.7 107.6
30/10/2021 20:33:23 103.96 104.5 104.8 101.9 101.8 99 108.33 110.7 113.09 108.2 109.7 107.6
30/10/2021 20:33:24 102.79 104.26 104.8 101.9 101.8 99 110.86 110.38 113.09 108.2 109.8 107.6
30/10/2021 20:33:25 96.84 103.07 104.8 101.9 101.8 99 110.01 110.54 113.09 108.2 109.8 107.6
30/10/2021 20:33:26 101.91 102 104.8 101.8 101.8 99 109.44 110.39 113.09 108.2 109.8 107.6
30/10/2021 20:33:27 104.01 103.62 104.8 101.8 101.8 99 112.41 111.81 113.09 108.2 109.8 107.6
30/10/2021 20:33:28 105.25 104.95 104.95 101.8 101.8 99 110.24 111.63 113.09 108.2 109.8 107.6
30/10/2021 20:33:29 102.08 104.68 104.95 101.8 101.8 99 108.19 110.76 113.09 108.1 109.8 107.6
30/10/2021 20:33:30 99.07 103.01 104.95 101.7 101.8 99 110.17 110.5 113.09 108.1 109.8 107.6
30/10/2021 20:33:31 106.45 105.97 105.97 101.7 101.8 99 110.68 110.65 113.09 108.1 109.8 107.6
30/10/2021 20:33:32 102.91 105.97 105.97 101.7 101.8 99 109.68 110.63 113.09 108.1 109.8 107.6
30/10/2021 20:33:33 103.59 104.36 105.97 101.7 101.8 99 110.65 110.89 113.09 108.1 109.8 107.6
30/10/2021 20:33:34 102.12 103.83 105.97 101.7 101.8 99 110.64 111.14 113.09 108.1 109.8 107.6
30/10/2021 20:33:35 104.08 103.96 105.97 101.7 101.9 99 112.76 112.23 113.09 108.1 109.8 107.6
30/10/2021 20:33:36 101.82 103.73 105.97 101.6 101.9 99 110.33 112.25 113.09 108.1 109.8 107.6
30/10/2021 20:33:37 103.83 103.56 105.97 101.6 101.9 99 110.64 110.9 113.09 108.1 109.8 107.6
30/10/2021 20:33:38 103.38 103.94 105.97 101.6 101.9 99 109.97 111.4 113.09 108.1 109.8 107.6
30/10/2021 20:33:39 105.06 104.99 105.97 101.6 101.9 99.1 109.67 110.24 113.09 108.1 109.8 107.6
30/10/2021 20:33:40 104.07 104.67 105.97 101.6 101.9 99.1 109.54 110.68 113.09 108.1 109.8 107.6
30/10/2021 20:33:41 101.77 105.18 105.97 101.6 101.9 99.1 108.48 110.62 113.09 108 109.8 107.6
30/10/2021 20:33:42 104.3 103.96 105.97 101.6 101.9 99.1 108.39 108.89 113.09 108 109.8 107.6
30/10/2021 20:33:43 106.98 106.06 106.06 101.7 101.9 99.1 109.4 109.43 113.09 108 109.8 107.7
30/10/2021 20:33:44 106.91 107.6 107.6 101.7 101.9 99.1 109.85 110.39 113.09 108 109.8 107.7
30/10/2021 20:33:45 103.04 106.04 107.6 101.7 101.9 99.1 110.88 110.57 113.09 108 109.8 107.7
30/10/2021 20:33:46 100.7 104.21 107.6 101.7 101.9 99.1 106.85 110.32 112.25 108 109.8 107.7
30/10/2021 20:33:47 100.31 102.38 107.6 101.7 101.9 99.1 109.9 109.77 112.25 108 109.8 107.7
30/10/2021 20:33:48 101.96 102.05 107.6 101.7 101.9 99.1 111.52 111.2 112.25 108 109.8 107.7
30/10/2021 20:33:49 105.31 104.43 107.6 101.7 101.9 99.1 111.05 111.51 112.25 108 109.8 107.7
30/10/2021 20:33:50 105.71 105.47 107.6 101.7 101.9 99.1 108.02 111.16 112.25 107.9 109.8 107.7
30/10/2021 20:33:51 102.57 105.17 107.6 101.7 101.9 99.1 109.9 110.27 112.25 107.9 109.8 107.7
30/10/2021 20:33:52 101.22 103.82 107.6 101.7 101.9 99.1 109.45 110.5 112.25 107.9 109.8 107.7
30/10/2021 20:33:53 102.54 102.8 107.6 101.7 101.9 99.1 104.43 109.51 112.25 107.9 109.8 107.7
30/10/2021 20:33:54 105.83 105 107.6 101.7 102 99.1 109.56 108.95 112.25 107.9 109.8 107.7
30/10/2021 20:33:55 102.4 104.97 107.6 101.7 102 99.1 108.42 109.06 112.25 107.8 109.8 107.7
30/10/2021 20:33:56 105.68 105.06 107.6 101.7 102 99.1 110.54 110.02 112.25 107.8 109.8 107.7
30/10/2021 20:33:57 105.16 106.36 107.6 101.6 102 99.1 109.44 110.77 112.25 107.8 109.8 107.7
30/10/2021 20:33:58 100.72 104.58 107.6 101.6 102 99.1 111.91 111.46 112.25 107.8 109.8 107.7
30/10/2021 20:33:59 100.55 102.56 107.6 101.6 102 99.1 108.32 111.23 112.25 107.8 109.8 107.7
30/10/2021 20:34:00 104.48 103.91 107.6 101.6 102 99.1 110.35 110.67 112.25 107.8 109.8 107.7
30/10/2021 20:34:01 102.08 103.56 107.6 101.6 102 99.1 110.05 110.94 112.25 107.8 109.8 107.7
30/10/2021 20:34:02 102.42 102.7 107.6 101.5 102 99.1 109.46 109.85 112.25 107.8 109.8 107.7
30/10/2021 20:34:03 104.77 104.35 107.6 101.5 102 99.1 109.96 110.19 112.25 107.8 109.8 107.7
30/10/2021 20:34:04 105.47 105.75 107.6 101.6 102 99.1 106.79 110.18 112.25 107.8 109.8 107.7
30/10/2021 20:34:05 106.18 106.48 107.6 101.6 102 99.1 109.76 109.68 112.25 107.8 109.8 107.7
30/10/2021 20:34:06 105.39 106.39 107.6 101.6 102 99.1 110.19 110.31 111.51 107.8 109.8 107.7
30/10/2021 20:34:07 104.13 105.76 107.6 101.6 102 99.1 108.68 110.14 111.51 107.8 109.8 107.7
30/10/2021 20:34:08 102.9 104.81 107.6 101.6 102 99.2 109.17 109.67 111.51 107.8 109.8 107.7
30/10/2021 20:34:09 104.23 104.94 107.6 101.6 102 99.2 109.94 109.96 111.51 107.8 109.8 107.7
30/10/2021 20:34:10 102.52 103.9 107.6 101.6 102 99.2 109.76 110.16 111.51 107.8 109.8 107.7
30/10/2021 20:34:11 105.18 104.62 107.6 101.6 102.1 99.2 112.08 111.36 111.51 107.8 109.8 107.7
30/10/2021 20:34:12 103.74 104.62 107.6 101.6 102.1 99.2 109.93 111.28 111.51 107.8 109.8 107.7
30/10/2021 20:34:13 97.85 104.01 107.6 101.6 102.1 99.2 107.86 110.28 111.51 107.8 109.8 107.7
30/10/2021 20:34:14 95.61 101.07 106.48 101.6 102.1 99.2 106.82 109.3 111.51 107.8 109.8 107.7
30/10/2021 20:34:15 99.09 99.08 106.48 101.6 102.1 99.2 107.62 108.58 111.51 107.8 109.8 107.7
30/10/2021 20:34:16 101.82 101.52 106.48 101.6 102.1 99.2 110.04 109.93 111.51 107.8 109.8 107.7
30/10/2021 20:34:17 107.02 105.45 106.48 101.6 102.1 99.2 111.74 111.26 111.51 107.8 109.8 107.7
30/10/2021 20:34:18 105.03 105.57 106.48 101.7 102.1 99.2 109.98 111.28 111.51 107.8 109.8 107.7
30/10/2021 20:34:19 104.1 105.21 106.48 101.7 102.1 99.2 109.97 110.76 111.46 107.8 109.8 107.7
30/10/2021 20:34:20 105.77 105.85 106.48 101.7 102.1 99.2 112.64 111.88 111.88 107.9 109.8 107.7
30/10/2021 20:34:21 105.64 105.61 106.48 101.7 102.1 99.2 109.62 111.75 111.88 107.9 109.8 107.7
30/10/2021 20:34:22 101.87 105.58 106.48 101.7 102.1 99.2 107.18 110.62 111.88 107.9 109.8 107.7
30/10/2021 20:34:23 97.86 103.28 106.48 101.7 102.1 99.2 105.82 108.55 111.88 107.9 109.8 107.7
30/10/2021 20:34:24 102.14 102.24 106.48 101.7 102.1 99.2 105.64 106.99 111.88 107.9 109.8 107.7
30/10/2021 20:34:25 104.23 103.86 106.48 101.7 102.1 99.2 106.37 107.35 111.88 107.8 109.8 107.7
30/10/2021 20:34:26 104.45 104.41 106.48 101.7 102.1 99.2 107.22 107.12 111.88 107.8 109.8 107.7
30/10/2021 20:34:27 95.2 104 106.48 101.7 102.1 99.2 97.69 106.78 111.88 107.8 109.8 107.7
30/10/2021 20:34:28 97.33 100.54 106.48 101.7 102.1 99.2 101.92 103.27 111.88 107.8 109.8 107.7
30/10/2021 20:34:29 96.15 99.01 106.48 101.7 102.1 99.2 99.49 102.67 111.88 107.8 109.8 107.7
30/10/2021 20:34:30 94.2 97.21 106.48 101.7 102.1 99.2 97.6 100.71 111.88 107.8 109.8 107.7
30/10/2021 20:34:31 102.79 101.65 106.48 101.7 102.1 99.2 107.99 106.49 111.88 107.8 109.8 107.7
30/10/2021 20:34:32 97.79 101.57 106.48 101.7 102.1 99.2 103.93 105.82 111.88 107.7 109.8 107.7
30/10/2021 20:34:33 95.67 99.57 106.48 101.6 102.1 99.2 100.78 105.06 111.88 107.7 109.8 107.7
30/10/2021 20:34:34 94.1 97.35 106.48 101.6 102.1 99.2 96.06 102.34 111.88 107.7 109.8 107.7
30/10/2021 20:34:35 91.35 95.46 106.39 101.6 102.1 99.2 94.63 99.41 111.88 107.7 109.8 107.7
30/10/2021 20:34:36 99.37 98.42 105.85 101.6 102.1 99.2 103.12 102.12 111.88 107.7 109.8 107.7
30/10/2021 20:34:37 99.78 99.49 105.85 101.6 102.1 99.2 103.75 103.34 111.88 107.7 109.8 107.7
30/10/2021 20:34:38 98.64 99.98 105.85 101.6 102.1 99.2 103.61 104.34 111.88 107.6 109.8 107.7
30/10/2021 20:34:39 100.49 100.23 105.85 101.6 102.1 99.2 103.69 103.8 111.88 107.6 109.8 107.7
30/10/2021 20:34:40 100.47 100.65 105.85 101.6 102.1 99.2 104.86 104.69 111.88 107.6 109.8 107.7
30/10/2021 20:34:41 100.27 100.86 105.85 101.6 102.1 99.2 106.7 106.29 111.88 107.6 109.8 107.7
30/10/2021 20:34:42 101.99 101.82 105.85 101.6 102.1 99.2 107.09 107.01 111.88 107.6 109.8 107.7
30/10/2021 20:34:43 100.61 101.92 105.85 101.6 102.1 99.2 105.79 107.13 111.88 107.7 109.8 107.7
30/10/2021 20:34:44 98.85 101.23 105.85 101.6 102.1 99.2 105.78 106.54 111.88 107.7 109.8 107.7
30/10/2021 20:34:45 97.62 99.96 105.85 101.6 102.1 99.2 104.39 106.08 111.88 107.7 109.8 107.7
30/10/2021 20:34:46 99.54 99.41 105.85 101.7 102.1 99.2 105.29 105.45 111.88 107.7 109.8 107.7
30/10/2021 20:34:47 98.17 99.42 105.85 101.7 102.1 99.2 104.78 105.56 111.88 107.7 109.8 107.7
30/10/2021 20:34:48 100.4 100.06 105.85 101.7 102.1 99.2 107.04 106.53 111.88 107.7 109.8 107.7
30/10/2021 20:34:49 99.54 100.04 105.85 101.7 102.1 99.2 105.77 106.36 111.88 107.7 109.8 107.7
30/10/2021 20:34:50 96 99.66 105.61 101.7 102.1 99.2 104.03 106.01 111.75 107.7 109.8 107.7
30/10/2021 20:34:51 96.89 97.41 105.58 101.7 102.1 99.2 102.49 104.61 110.62 107.7 109.8 107.7
30/10/2021 20:34:52 101.81 100.67 104.41 101.7 102.1 99.2 104.87 104.54 108.55 107.7 109.8 107.7
30/10/2021 20:34:53 98.89 100.75 104.41 101.7 102.1 99.2 105.2 105.48 107.35 107.7 109.8 107.7
30/10/2021 20:34:54 100.3 100.52 104.41 101.7 102.1 99.2 105.13 105.42 107.35 107.7 109.8 107.7
30/10/2021 20:34:55 99.91 101.04 104.41 101.7 102.1 99.2 104.4 105.56 107.13 107.7 109.7 107.7
30/10/2021 20:34:56 98.32 99.96 104 101.7 102.1 99.2 106.18 106.21 107.13 107.7 109.7 107.7
30/10/2021 20:34:57 97.81 98.92 101.92 101.7 102.1 99.2 101.97 105.54 107.13 107.7 109.7 107.7
30/10/2021 20:34:58 94.94 98.76 101.92 101.7 102.1 99.2 97.54 103.79 107.13 107.7 109.7 107.7
30/10/2021 20:34:59 97.13 97.21 101.92 101.7 102.1 99.2 102.87 102.54 107.13 107.7 109.7 107.7
30/10/2021 20:35:00 101.34 100.48 101.92 101.7 102.1 99.2 106.28 105.47 107.13 107.7 109.7 107.7
30/10/2021 20:35:01 100.92 101.31 101.92 101.7 102.1 99.2 109.99 109.58 109.58 107.8 109.7 107.7
30/10/2021 20:35:02 98.31 101.42 101.92 101.7 102.1 99.2 109.33 110.09 110.09 107.8 109.7 107.7
30/10/2021 20:35:03 100.79 100.52 101.92 101.7 102.1 99.2 106.63 109.4 110.09 107.8 109.7 107.7
30/10/2021 20:35:04 101.29 101.19 101.92 101.7 102.1 99.2 110.42 110.07 110.09 107.8 109.7 107.7
30/10/2021 20:35:05 101.01 101.37 101.92 101.7 102.1 99.2 110.21 110.54 110.54 107.8 109.7 107.7
30/10/2021 20:35:06 101.51 101.55 101.92 101.7 102.1 99.2 107.2 110.07 110.54 107.8 109.7 107.7
30/10/2021 20:35:07 99.41 101.6 101.92 101.8 102.1 99.2 110.13 110.26 110.54 107.9 109.7 107.7
30/10/2021 20:35:08 98.74 100.28 101.92 101.8 102.1 99.2 108.31 109.35 110.54 107.9 109.7 107.7
30/10/2021 20:35:09 98.72 99.76 101.92 101.8 102.1 99.2 105.17 109.08 110.54 107.9 109.7 107.7
30/10/2021 20:35:10 99.37 99.75 101.92 101.8 102.1 99.2 110.65 109.71 110.54 107.9 109.7 107.7
30/10/2021 20:35:11 97.26 99.39 101.92 101.8 102.1 99.2 110.36 110.33 110.54 107.9 109.7 107.7
30/10/2021 20:35:12 99.97 99.62 101.92 101.8 102.1 99.2 108.74 110.23 110.54 108 109.7 107.7
30/10/2021 20:35:13 102.68 102.42 102.42 101.8 102.1 99.2 111.35 110.88 110.88 108 109.7 107.7
30/10/2021 20:35:14 101.27 102.82 102.82 101.8 102.1 99.2 109.5 110.84 110.88 108 109.8 107.7
30/10/2021 20:35:15 100.72 101.48 102.82 101.8 102.1 99.2 107.62 110.14 110.88 108 109.7 107.7
30/10/2021 20:35:16 101.09 101.38 102.82 101.8 102.1 99.2 109.72 110.07 110.88 108 109.8 107.7
30/10/2021 20:35:17 101.07 102.1 102.82 101.8 102.1 99.3 109.12 109.88 110.88 108.1 109.8 107.7
30/10/2021 20:35:18 102.58 102.6 102.82 101.8 102.1 99.3 104.79 109.25 110.88 108.1 109.7 107.7
30/10/2021 20:35:19 101.22 102.21 102.82 101.8 102.1 99.3 110.5 109.57 110.88 108.1 109.8 107.8
30/10/2021 20:35:20 99.93 101.73 102.82 101.8 102.1 99.3 108.77 109.72 110.88 108.1 109.7 107.8
30/10/2021 20:35:21 98.95 100.61 102.82 101.8 102.1 99.3 110.92 110.6 110.88 108.1 109.8 107.8
30/10/2021 20:35:22 96.59 99.65 102.82 101.8 102.1 99.3 109.8 110.99 110.99 108.1 109.8 107.8
30/10/2021 20:35:23 97.79 98.84 102.82 101.8 102.1 99.3 112.44 112.29 112.29 108.2 109.8 107.8
30/10/2021 20:35:24 101.37 100.58 102.82 101.8 102.1 99.3 107.2 111.36 112.29 108.2 109.8 107.8
30/10/2021 20:35:25 102.59 102.22 102.82 101.9 102.1 99.3 110.75 110.38 112.29 108.2 109.8 107.8
30/10/2021 20:35:26 103.58 103.63 103.63 101.9 102.1 99.3 110.29 110.4 112.29 108.2 109.8 107.8
30/10/2021 20:35:27 103.45 103.35 103.63 101.9 102.1 99.3 109.1 110.42 112.29 108.2 109.8 107.8
30/10/2021 20:35:28 103.25 103.76 103.76 101.9 102.1 99.3 109.73 110.3 112.29 108.3 109.8 107.8
30/10/2021 20:35:29 102.26 103.22 103.76 101.9 102.1 99.3 108.61 109.46 112.29 108.3 109.8 107.8
30/10/2021 20:35:30 102.56 102.79 103.76 101.9 102.1 99.3 105.8 108.87 112.29 108.2 109.8 107.8
30/10/2021 20:35:31 100.57 102.88 103.76 101.9 102.1 99.3 107.75 108.59 112.29 108.2 109.8 107.8
30/10/2021 20:35:32 102.34 102.35 103.76 101.9 102.1 99.3 108.27 108.48 112.29 108.2 109.8 107.8
30/10/2021 20:35:33 100.66 102.06 103.76 101.9 102.1 99.3 109.1 109.2 112.29 108.3 109.8 107.8
30/10/2021 20:35:34 98.77 101.11 103.76 101.9 102.1 99.3 109.77 109.98 112.29 108.3 109.8 107.8
30/10/2021 20:35:35 96.21 99.85 103.76 101.9 102.1 99.3 108.88 109.77 112.29 108.3 109.8 107.8
30/10/2021 20:35:36 101.74 100.93 103.76 101.8 102.1 99.3 107.58 109.63 112.29 108.3 109.7 107.8
30/10/2021 20:35:37 103.55 102.79 103.76 101.8 102.2 99.3 108.62 108.76 112.29 108.3 109.7 107.8
30/10/2021 20:35:38 103.48 103.42 103.76 101.9 102.2 99.3 110.12 109.85 112.29 108.3 109.7 107.8
30/10/2021 20:35:39 102.28 103.49 103.76 101.9 102.2 99.3 109.69 110.26 112.29 108.3 109.7 107.8
30/10/2021 20:35:40 103.14 103.56 103.76 101.9 102.2 99.3 109.45 110.17 112.29 108.3 109.7 107.8
30/10/2021 20:35:41 99.93 102.79 103.76 101.9 102.2 99.3 108.5 109.46 112.29 108.3 109.7 107.8
30/10/2021 20:35:42 102.76 102.38 103.76 101.9 102.2 99.3 106.48 108.9 112.29 108.3 109.7 107.8
30/10/2021 20:35:43 100.75 102.28 103.76 101.9 102.2 99.3 108.67 108.79 112.29 108.3 109.7 107.8
30/10/2021 20:35:44 100.93 101.79 103.76 101.9 102.2 99.3 108.83 108.85 112.29 108.3 109.7 107.8
30/10/2021 20:35:45 102.92 102.54 103.76 101.8 102.2 99.3 110.87 110.6 112.29 108.4 109.8 107.8
30/10/2021 20:35:46 97.24 102.48 103.76 101.8 102.2 99.3 108.91 110.41 112.29 108.4 109.8 107.8
30/10/2021 20:35:47 99.44 100.04 103.76 101.8 102.2 99.3 108.3 109.19 112.29 108.4 109.8 107.8
30/10/2021 20:35:48 103.2 102.68 103.76 101.8 102.2 99.3 108.62 109.05 112.29 108.4 109.8 107.8
30/10/2021 20:35:49 103.41 103.59 103.76 101.8 102.2 99.3 108.5 109.22 112.29 108.4 109.8 107.8
30/10/2021 20:35:50 102.43 103.27 103.76 101.8 102.2 99.3 108.11 108.65 112.29 108.4 109.7 107.8
30/10/2021 20:35:51 103.69 103.8 103.8 101.8 102.2 99.3 107.09 108.24 112.29 108.4 109.7 107.8
30/10/2021 20:35:52 102.08 103.78 103.8 101.8 102.2 99.3 107.73 108.21 112.29 108.4 109.7 107.8
30/10/2021 20:35:53 100 102.76 103.8 101.8 102.2 99.3 106.97 107.89 111.36 108.4 109.7 107.8
30/10/2021 20:35:54 98.6 101.07 103.8 101.8 102.2 99.3 105.02 107.3 110.6 108.4 109.7 107.8
30/10/2021 20:35:55 101.43 100.89 103.8 101.8 102.2 99.3 110.05 108.93 110.6 108.4 109.7 107.8
30/10/2021 20:35:56 105.58 104.28 104.28 101.8 102.2 99.3 110.83 110.33 110.6 108.4 109.7 107.8
30/10/2021 20:35:57 99.7 104.3 104.3 101.8 102.2 99.3 107.39 110.13 110.6 108.4 109.7 107.8
30/10/2021 20:35:58 97.67 101.88 104.3 101.8 102.2 99.3 108.81 109.25 110.6 108.4 109.7 107.8
30/10/2021 20:35:59 99.78 100.28 104.3 101.8 102.2 99.3 108.02 108.77 110.6 108.4 109.7 107.8
30/10/2021 20:36:00 100.78 100.8 104.3 101.7 102.2 99.3 108.42 109.05 110.6 108.4 109.7 107.8
30/10/2021 20:36:01 103.29 102.46 104.3 101.8 102.2 99.3 108.43 109.12 110.6 108.4 109.7 107.8
30/10/2021 20:36:02 99.91 102.8 104.3 101.8 102.2 99.3 107.79 108.75 110.6 108.4 109.7 107.8
30/10/2021 20:36:03 99.86 100.57 104.3 101.8 102.2 99.3 106.45 107.87 110.6 108.4 109.7 107.8
30/10/2021 20:36:04 102.06 101.52 104.3 101.8 102.2 99.3 110.69 109.77 110.6 108.4 109.7 107.8
30/10/2021 20:36:05 99.67 101.56 104.3 101.7 102.2 99.3 108.2 109.72 110.6 108.4 109.7 107.8
30/10/2021 20:36:06 100.91 101.16 104.3 101.7 102.2 99.3 105.14 108.85 110.6 108.4 109.7 107.8
30/10/2021 20:36:07 104.58 103.46 104.3 101.7 102.2 99.3 111.75 110.6 110.6 108.4 109.7 107.8
30/10/2021 20:36:08 101.23 103.61 104.3 101.7 102.2 99.3 106.55 110.46 110.6 108.4 109.7 107.8
30/10/2021 20:36:09 98.74 101.92 104.3 101.7 102.2 99.3 110.18 109.71 110.6 108.4 109.7 107.8
30/10/2021 20:36:10 98.2 100.14 104.3 101.7 102.2 99.3 109.33 109.89 110.6 108.4 109.7 107.8
30/10/2021 20:36:11 100.39 100.3 104.3 101.7 102.2 99.3 108.12 109.28 110.6 108.4 109.7 107.8
30/10/2021 20:36:12 102.55 102.35 104.3 101.7 102.2 99.4 107.87 108.91 110.6 108.4 109.7 107.8
30/10/2021 20:36:13 103.25 103.01 104.3 101.7 102.2 99.4 108.55 108.85 110.6 108.5 109.7 107.8
30/10/2021 20:36:14 102.29 103.13 104.3 101.7 102.2 99.4 108.19 108.69 110.6 108.5 109.7 107.8
30/10/2021 20:36:15 103.92 103.95 104.3 101.8 102.2 99.4 107.76 108.42 110.6 108.5 109.7 107.8
30/10/2021 20:36:16 102.64 104.01 104.3 101.8 102.2 99.4 111.28 110.43 110.6 108.5 109.7 107.8
30/10/2021 20:36:17 100.74 103.02 104.3 101.8 102.2 99.4 108.27 110.35 110.6 108.5 109.7 107.8
30/10/2021 20:36:18 98.9 101.48 104.3 101.8 102.2 99.4 106.88 109.31 110.6 108.5 109.7 107.8
30/10/2021 20:36:19 101.95 101.73 104.3 101.8 102.2 99.4 112.72 111.68 111.68 108.5 109.7 107.8
30/10/2021 20:36:20 107.35 105.88 105.88 101.8 102.2 99.4 111.43 111.87 111.87 108.5 109.8 107.8
30/10/2021 20:36:21 99.91 105.67 105.88 101.8 102.2 99.4 105.4 111.25 111.87 108.5 109.7 107.8
30/10/2021 20:36:22 96.65 102.8 105.88 101.8 102.2 99.4 107.93 109.31 111.87 108.5 109.7 107.8
30/10/2021 20:36:23 102.05 101.9 105.88 101.8 102.2 99.4 108.5 108.62 111.87 108.5 109.7 107.8
30/10/2021 20:36:24 101.3 102.06 105.88 101.8 102.2 99.4 106.95 109.09 111.87 108.5 109.7 107.8
30/10/2021 20:36:25 104.2 103.9 105.88 101.9 102.2 99.4 108.97 108.8 111.87 108.5 109.7 107.8
30/10/2021 20:36:26 100.8 103.48 105.88 101.9 102.2 99.4 108.05 108.66 111.87 108.5 109.7 107.8
30/10/2021 20:36:27 100.28 101.5 105.88 101.9 102.2 99.4 106.41 108.09 111.87 108.5 109.7 107.8
30/10/2021 20:36:28 101.72 101.75 105.88 101.9 102.2 99.4 108.33 108.18 111.87 108.5 109.7 107.8
30/10/2021 20:36:29 99.33 101.53 105.88 101.9 102.2 99.4 107.47 108.18 111.87 108.5 109.7 107.9
30/10/2021 20:36:30 100.59 100.86 105.88 101.9 102.2 99.4 106.7 107.93 111.87 108.6 109.7 107.9
30/10/2021 20:36:31 102.68 102.39 105.88 101.9 102.2 99.4 110.91 109.85 111.87 108.6 109.7 107.9
30/10/2021 20:36:32 97.78 101.83 105.88 101.9 102.2 99.4 106.47 109.96 111.87 108.6 109.7 107.9
30/10/2021 20:36:33 99.98 100.2 105.88 101.9 102.2 99.4 104.52 108.06 111.87 108.6 109.7 107.9
30/10/2021 20:36:34 97.32 99.67 105.88 101.9 102.2 99.4 108.44 108.14 111.87 108.6 109.7 107.9
30/10/2021 20:36:35 97.6 98.38 105.88 101.9 102.2 99.4 107.3 108.07 111.87 108.6 109.7 107.9
30/10/2021 20:36:36 95.6 97.79 105.88 101.9 102.2 99.4 102.18 107.38 111.87 108.6 109.7 107.9
30/10/2021 20:36:37 100.42 99.76 105.88 101.9 102.2 99.4 104.83 105.23 111.87 108.6 109.7 107.9
30/10/2021 20:36:38 100.33 100.49 105.88 101.9 102.2 99.4 104.26 105.27 111.87 108.6 109.7 107.9
30/10/2021 20:36:39 95.18 99.9 105.88 101.9 102.2 99.4 98.73 104.37 111.87 108.6 109.7 107.9
30/10/2021 20:36:40 104.93 103.42 105.88 101.9 102.3 99.4 104.96 104.22 111.87 108.6 109.7 107.9
30/10/2021 20:36:41 106.64 106.83 106.83 101.9 102.3 99.4 107.38 107.54 111.87 108.6 109.7 107.9
30/10/2021 20:36:42 89.43 105.7 106.83 101.9 102.3 99.4 90.29 106.42 111.87 108.6 109.7 107.9
30/10/2021 20:36:43 92.11 101.64 106.83 101.9 102.3 99.4 95.41 102.36 111.87 108.6 109.7 107.9
30/10/2021 20:36:44 88.86 98.25 106.83 101.9 102.3 99.4 91.96 99.6 111.87 108.5 109.7 107.9
30/10/2021 20:36:45 90.51 94.74 106.83 101.9 102.3 99.4 91.06 96.3 111.87 108.5 109.7 107.9
30/10/2021 20:36:46 81.19 92.57 106.83 101.9 102.3 99.4 83.19 93.82 111.87 108.5 109.7 107.9
30/10/2021 20:36:47 90.92 91.26 106.83 101.9 102.3 99.4 92.43 92.81 111.87 108.5 109.7 107.9
30/10/2021 20:36:48 83.97 91.26 106.83 101.8 102.2 99.4 85.45 92.81 111.87 108.5 109.7 107.9
30/10/2021 20:36:49 82.56 88.18 106.83 101.8 102.2 99.4 84.38 89.7 111.87 108.5 109.7 107.9
30/10/2021 20:36:50 92.7 92.4 106.83 101.8 102.2 99.4 109.56 108.9 111.25 108.5 109.7 107.9
30/10/2021 20:36:51 99.23 97.77 106.83 101.8 102.2 99.4 111.18 110.79 110.79 108.5 109.7 107.9
30/10/2021 20:36:52 97.59 97.74 106.83 101.8 102.2 99.4 110.51 111.35 111.35 108.5 109.7 107.9
30/10/2021 20:36:53 95.55 98.17 106.83 101.8 102.2 99.4 105.27 110.36 111.35 108.5 109.7 107.9
30/10/2021 20:36:54 84.72 95.93 106.83 101.8 102.2 99.4 86.47 107.58 111.35 108.5 109.7 107.9
30/10/2021 20:36:55 84.48 92.27 106.83 101.7 102.2 99.4 85.91 103.4 111.35 108.5 109.7 107.9
30/10/2021 20:36:56 83.33 89.04 106.83 101.7 102.2 99.4 85.14 99.28 111.35 108.5 109.7 107.9
30/10/2021 20:36:57 85.36 86.55 106.83 101.7 102.2 99.4 85.97 95.3 111.35 108.5 109.7 107.9
30/10/2021 20:36:58 83.84 86.08 106.83 101.7 102.2 99.4 85.32 91.82 111.35 108.5 109.7 107.9
30/10/2021 20:36:59 82.31 84.53 106.83 101.7 102.2 99.4 83.41 88.9 111.35 108.5 109.7 107.9
30/10/2021 20:37:00 78.04 83.25 106.83 101.7 102.2 99.4 80.51 86.26 111.35 108.5 109.7 107.9
30/10/2021 20:37:01 86.91 86.95 106.83 101.7 102.2 99.4 87.69 87.83 111.35 108.4 109.7 107.9
30/10/2021 20:37:02 88.99 90.42 106.83 101.6 102.2 99.4 90.02 91.32 111.35 108.4 109.7 107.9
30/10/2021 20:37:03 76.42 87.02 106.83 101.6 102.2 99.4 79.73 88.06 111.35 108.4 109.7 107.9
30/10/2021 20:37:04 81.6 83.25 106.83 101.6 102.2 99.4 84.13 84.63 111.35 108.4 109.7 107.9
30/10/2021 20:37:05 78.01 82.61 106.83 101.6 102.2 99.4 81.12 84.75 111.35 108.4 109.7 107.9
30/10/2021 20:37:06 77.21 80.04 106.83 101.6 102.2 99.4 80.5 82.45 111.35 108.4 109.7 107.9
30/10/2021 20:37:07 80.68 80.2 106.83 101.5 102.2 99.4 83.27 82.88 111.35 108.4 109.7 107.9
30/10/2021 20:37:08 82.35 82.6 106.83 101.5 102.2 99.4 83.4 84.13 111.35 108.4 109.6 107.9
30/10/2021 20:37:09 82.2 82.51 106.83 101.5 102.2 99.4 83.64 83.91 111.35 108.4 109.6 107.9
30/10/2021 20:37:10 81.65 81.89 106.83 101.5 102.2 99.4 83.36 83.51 111.35 108.4 109.6 107.9
30/10/2021 20:37:11 82.72 83.16 105.7 101.5 102.2 99.4 84.58 84.6 111.35 108.4 109.6 107.9
30/10/2021 20:37:12 96.64 94.76 101.64 101.5 102.2 99.4 103.2 101.18 111.35 108.3 109.6 107.9
30/10/2021 20:37:13 95.95 95.66 98.25 101.5 102.2 99.4 103.25 102.68 111.35 108.3 109.6 107.9
30/10/2021 20:37:14 97.22 96.73 98.17 101.4 102.2 99.4 102.89 102.94 111.35 108.3 109.6 107.9
30/10/2021 20:37:15 87.99 96.72 98.17 101.4 102.2 99.4 94.55 103.03 111.35 108.3 109.6 107.9
30/10/2021 20:37:16 79.71 93.12 98.17 101.4 102.2 99.4 82.77 99.3 111.35 108.3 109.6 107.9
30/10/2021 20:37:17 78.28 89.17 98.17 101.4 102.2 99.4 81.03 95.2 111.35 108.3 109.6 107.9
30/10/2021 20:37:18 81.63 85.56 98.17 101.4 102.2 99.4 83.82 91.25 111.35 108.3 109.6 107.9
30/10/2021 20:37:19 80.75 83.46 98.17 101.4 102.2 99.4 83.09 88.1 111.35 108.3 109.6 107.9
30/10/2021 20:37:20 81.6 82.67 98.17 101.3 102.2 99.4 83.35 85.92 111.35 108.3 109.6 107.9
30/10/2021 20:37:21 83.8 83.73 98.17 101.3 102.2 99.4 84.34 84.75 111.35 108.2 109.6 107.9
30/10/2021 20:37:22 81.81 84.17 98.17 101.3 102.2 99.4 82.95 84.99 110.36 108.2 109.6 107.9
30/10/2021 20:37:23 76.9 82.22 96.73 101.3 102.2 99.4 80.1 83.45 107.58 108.2 109.6 107.9
30/10/2021 20:37:24 89.64 88.83 96.73 101.3 102.2 99.4 93.92 92.8 103.4 108.2 109.6 107.9
30/10/2021 20:37:25 95.62 94.1 96.73 101.3 102.2 99.4 105.33 104.4 104.4 108.2 109.6 107.9
30/10/2021 20:37:26 91.86 93.95 96.73 101.2 102.2 99.4 104.83 105.05 105.05 108.2 109.6 107.9
30/10/2021 20:37:27 97.01 95.72 96.73 101.2 102.2 99.4 107.96 107.02 107.02 108.2 109.6 107.9
30/10/2021 20:37:28 93.41 95.57 96.73 101.2 102.2 99.4 102.21 106.76 107.02 108.2 109.6 107.9
30/10/2021 20:37:29 96.62 96.71 96.73 101.2 102.2 99.4 103.2 104.66 107.02 108.2 109.6 107.9
30/10/2021 20:37:30 97.97 97.36 97.36 101.2 102.2 99.4 103.68 104.65 107.02 108.2 109.6 107.9
30/10/2021 20:37:31 93.99 97.06 97.36 101.2 102.2 99.4 104.75 104.67 107.02 108.2 109.6 107.9
30/10/2021 20:37:32 95.73 96.16 97.36 101.2 102.2 99.4 106.14 105.78 107.02 108.2 109.6 107.9
30/10/2021 20:37:33 90.14 95.28 97.36 101.2 102.2 99.4 102.05 105.36 107.02 108.2 109.6 107.9
30/10/2021 20:37:34 84.59 92.7 97.36 101.2 102.2 99.4 98.13 103.48 107.02 108.2 109.6 107.9
30/10/2021 20:37:35 82.3 89.36 97.36 101.2 102.1 99.4 95.28 100.86 107.02 108.2 109.6 107.9
30/10/2021 20:37:36 93.34 92.51 97.36 101.2 102.1 99.4 102.79 101.95 107.02 108.2 109.6 107.9
30/10/2021 20:37:37 96.59 95.9 97.36 101.2 102.1 99.4 102.58 102.74 107.02 108.2 109.6 107.9
30/10/2021 20:37:38 98.08 97.67 97.67 101.2 102.1 99.4 101.37 102.53 107.02 108.2 109.6 107.9
30/10/2021 20:37:39 97.34 97.68 97.68 101.2 102.1 99.4 102.49 102.71 107.02 108.2 109.6 107.9
30/10/2021 20:37:40 97.66 97.87 97.87 101.2 102.1 99.4 103.84 103.8 107.02 108.3 109.5 107.9
30/10/2021 20:37:41 97.04 97.9 97.9 101.2 102.1 99.4 102.76 103.48 107.02 108.2 109.5 107.9
30/10/2021 20:37:42 97.47 97.72 97.9 101.2 102.1 99.4 105.28 104.81 107.02 108.2 109.5 107.9
30/10/2021 20:37:43 97.31 97.61 97.9 101.2 102.1 99.4 107.37 106.71 107.02 108.2 109.5 107.9
30/10/2021 20:37:44 95.07 97.48 97.9 101.2 102.1 99.4 104.69 106.7 107.02 108.2 109.5 107.9
30/10/2021 20:37:45 97.28 97.02 97.9 101.2 102.1 99.4 110.14 109.23 109.23 108.2 109.6 107.9
30/10/2021 20:37:46 98.51 98.24 98.24 101.2 102.1 99.4 104.99 108.56 109.23 108.2 109.6 107.9
30/10/2021 20:37:47 96.84 98.24 98.24 101.2 102.1 99.4 102.76 106.61 109.23 108.2 109.6 107.9
30/10/2021 20:37:48 98.17 98.1 98.24 101.1 102.1 99.4 106.95 106.61 109.23 108.2 109.6 107.9
30/10/2021 20:37:49 99.08 99.38 99.38 101.1 102.1 99.4 104.8 106.74 109.23 108.2 109.6 107.9
30/10/2021 20:37:50 94.49 98.53 99.38 101.1 102.1 99.4 99.19 105.3 109.23 108.1 109.5 107.9
30/10/2021 20:37:51 93.29 96.34 99.38 101.1 102.1 99.4 96.13 102.46 109.23 108.1 109.5 107.9
30/10/2021 20:37:52 89.15 94.59 99.38 101.1 102.1 99.4 91.7 99.53 109.23 108.1 109.5 107.9
30/10/2021 20:37:53 93.75 93.88 99.38 101.1 102.1 99.4 101.39 100.8 109.23 108.1 109.5 107.9
30/10/2021 20:37:54 96.76 96.09 99.38 101.1 102.1 99.4 105.32 104.61 109.23 108.1 109.5 107.9
30/10/2021 20:37:55 97.06 97.37 99.38 101.1 102.1 99.4 100.34 104.62 109.23 108 109.5 107.9
30/10/2021 20:37:56 99.39 98.78 99.38 101.1 102.1 99.4 100.97 102.22 109.23 108 109.5 107.9
30/10/2021 20:37:57 88.85 98.12 99.38 101.1 102.1 99.4 90.15 101.33 109.23 108 109.5 107.9
30/10/2021 20:37:58 91.23 94.51 99.38 101 102.1 99.4 93.86 97.53 109.23 107.9 109.5 107.9
30/10/2021 20:37:59 89.47 92.8 99.38 101 102.1 99.4 93.51 96.13 109.23 107.9 109.5 107.9
30/10/2021 20:38:00 78.89 90.77 99.38 101 102.1 99.4 82.06 94.04 109.23 107.9 109.5 107.9
30/10/2021 20:38:01 82.24 86.94 99.38 101 102.1 99.4 83.56 90.2 109.23 107.9 109.5 107.9
30/10/2021 20:38:02 78.77 84.59 99.38 101 102.1 99.4 81.93 87.26 109.23 107.8 109.5 107.9
30/10/2021 20:38:03 80.07 81.97 99.38 101 102.1 99.4 83.08 84.7 109.23 107.8 109.5 107.9
30/10/2021 20:38:04 83.73 83.09 99.38 100.9 102.1 99.4 84.67 84.59 109.23 107.8 109.5 107.9
30/10/2021 20:38:05 82.79 83.61 99.38 100.9 102.1 99.4 83.97 84.77 109.23 107.8 109.5 107.9
30/10/2021 20:38:06 82.68 83.35 99.38 100.9 102.1 99.4 85.08 85.31 109.23 107.7 109.5 107.9
30/10/2021 20:38:07 85.4 84.76 99.38 100.9 102.1 99.4 85.52 85.31 109.23 107.7 109.4 107.9
30/10/2021 20:38:08 88.74 88.62 99.38 100.8 102.1 99.4 88.69 88.6 109.23 107.7 109.4 107.9
30/10/2021 20:38:09 86.91 87.25 99.38 100.8 102.1 99.4 87.76 87.76 109.23 107.6 109.4 107.9
30/10/2021 20:38:10 90.04 89.66 99.38 100.8 102.1 99.4 97.52 95.8 109.23 107.6 109.4 107.9
30/10/2021 20:38:11 91.77 91.3 99.38 100.8 102.1 99.4 102.5 101.74 109.23 107.6 109.4 107.9
30/10/2021 20:38:12 88.51 91.33 99.38 100.8 102.1 99.4 103.98 103.14 109.23 107.6 109.4 107.9
30/10/2021 20:38:13 91.45 91.07 99.38 100.8 102.1 99.4 108.07 107 109.23 107.5 109.4 107.9
30/10/2021 20:38:14 89.86 91.06 99.38 100.7 102.1 99.4 103.83 107.02 109.23 107.5 109.4 107.9
30/10/2021 20:38:15 90.66 91.21 99.38 100.7 102.1 99.4 94.04 104.98 108.56 107.5 109.4 107.9
30/10/2021 20:38:16 89.27 90.22 99.38 100.7 102.1 99.4 89.59 101.19 107.02 107.4 109.4 107.9
30/10/2021 20:38:17 86.53 89.98 99.38 100.7 102.1 99.4 87.25 97.49 107.02 107.4 109.4 107.9
30/10/2021 20:38:18 75.6 88.07 99.38 100.7 102.1 99.4 79.6 93.85 107.02 107.4 109.4 107.9
30/10/2021 20:38:19 78.25 84.19 98.78 100.7 102.1 99.4 80.48 89.85 107.02 107.4 109.4 107.9
30/10/2021 20:38:20 79.44 81.6 98.78 100.6 102.1 99.4 81.64 86.4 107.02 107.3 109.4 107.9
30/10/2021 20:38:21 85.19 84.55 98.78 100.6 102.1 99.4 86.66 86.54 107.02 107.3 109.3 107.9
30/10/2021 20:38:22 80.26 84.07 98.78 100.6 102.1 99.4 81.97 86.01 107.02 107.3 109.3 107.9
30/10/2021 20:38:23 74.15 80.97 98.78 100.5 102.1 99.4 78.28 83.12 107.02 107.2 109.3 107.9
30/10/2021 20:38:24 75.7 78.32 98.78 100.5 102.1 99.4 78.15 80.76 107.02 107.2 109.3 107.9
30/10/2021 20:38:25 77.14 77.11 98.78 100.5 102.1 99.4 79.44 79.52 107.02 107.2 109.3 107.9
30/10/2021 20:38:26 79.33 79.24 98.12 100.5 102.1 99.4 81.59 81.36 107.02 107.2 109.3 107.9
30/10/2021 20:38:27 76.57 79.12 94.51 100.5 102.1 99.4 78.88 81.09 107.02 107.1 109.3 107.9
30/10/2021 20:38:28 86.56 85.19 92.8 100.4 102.1 99.4 86.95 85.64 107.02 107.1 109.3 107.9
30/10/2021 20:38:29 85.5 85.86 91.33 100.4 102.1 99.4 85.84 86.22 107.02 107.1 109.3 107.9
30/10/2021 20:38:30 78.49 85.35 91.33 100.4 102.1 99.4 80.69 85.63 107.02 107 109.3 107.9
30/10/2021 20:38:31 80.77 82.49 91.33 100.3 102.1 99.4 82.03 83.19 107.02 107 109.3 107.9
30/10/2021 20:38:32 77.56 81.1 91.33 100.3 102.1 99.4 80.91 82.35 107.02 107 109.3 107.9
30/10/2021 20:38:33 82.54 82.01 91.33 100.3 102.1 99.4 92 91.23 107.02 106.9 109.3 107.9
30/10/2021 20:38:34 85.42 84.87 91.33 100.2 102.1 99.4 92.79 92.51 107.02 106.9 109.3 107.9
30/10/2021 20:38:35 81.41 84.23 91.33 100.2 102.1 99.4 88.2 91.98 107.02 106.9 109.3 107.9
30/10/2021 20:38:36 75.11 82.66 91.33 100.2 102.1 99.4 82.79 89.89 107.02 106.8 109.3 107.9
30/10/2021 20:38:37 79.08 79.59 91.33 100.1 102.1 99.4 81.96 86.78 107.02 106.8 109.3 107.9
30/10/2021 20:38:38 81.31 81.62 91.33 100.1 102 99.4 82.18 84.48 107.02 106.8 109.3 107.9
30/10/2021 20:38:39 90.29 90.2 91.33 100.1 102 99.4 93.32 93.23 107.02 106.7 109.2 107.9
30/10/2021 20:38:40 99.26 97.77 97.77 100 102 99.4 105.34 103.73 107.02 106.7 109.2 107.9
30/10/2021 20:38:41 99.26 98.71 98.71 100 102 99.4 104.78 104.59 107.02 106.7 109.2 107.9
30/10/2021 20:38:42 99.53 99.62 99.62 100 102 99.4 107.18 106.73 107.02 106.7 109.2 107.9
30/10/2021 20:38:43 103.75 102.85 102.85 100 102.1 99.4 107.58 107.65 107.65 106.7 109.2 107.9
30/10/2021 20:38:44 102.88 103.45 103.45 99.9 102.1 99.4 108.78 108.51 108.51 106.7 109.2 107.9
30/10/2021 20:38:45 101.73 102.68 103.45 99.9 102.1 99.4 109.07 109.35 109.35 106.7 109.2 107.9
30/10/2021 20:38:46 101.3 102.37 103.45 99.9 102.1 99.4 106.97 109.07 109.35 106.7 109.2 107.9
30/10/2021 20:38:47 102.89 102.82 103.45 99.9 102.1 99.4 109.31 109.13 109.35 106.7 109.2 107.9
30/10/2021 20:38:48 103.65 103.44 103.45 100 102.1 99.4 110.65 110.25 110.25 106.7 109.2 107.9
30/10/2021 20:38:49 103.13 103.61 103.61 99.9 102.1 99.4 109.5 110.54 110.54 106.6 109.2 107.9
30/10/2021 20:38:50 105.06 104.52 104.52 99.9 102.1 99.4 109.74 109.98 110.54 106.6 109.3 107.9
30/10/2021 20:38:51 101.91 104.52 104.52 99.9 102.1 99.4 107.49 110.14 110.54 106.6 109.3 107.9
30/10/2021 20:38:52 101.56 102.99 104.52 99.9 102.1 99.4 115.73 114.76 114.76 106.7 109.3 107.9
30/10/2021 20:38:53 101.53 102.19 104.52 99.9 102.1 99.4 112.4 115.08 115.08 106.8 109.3 107.9
30/10/2021 20:38:54 103.19 102.76 104.52 99.9 102.1 99.4 110.54 113.06 115.08 106.8 109.3 107.9
30/10/2021 20:38:55 104.45 104.08 104.52 99.9 102.1 99.4 117.09 116.84 116.84 106.9 109.3 107.9
30/10/2021 20:38:56 104.58 104.4 104.52 99.9 102.1 99.4 111.96 115.17 116.84 106.9 109.3 107.9
30/10/2021 20:38:57 105.87 105.68 105.68 99.9 102.1 99.4 108.43 112.92 116.84 106.9 109.3 107.9
30/10/2021 20:38:58 105.59 105.67 105.68 99.9 102.1 99.5 108.54 110.63 116.84 106.9 109.3 107.9
30/10/2021 20:38:59 103.73 105.69 105.69 100 102.2 99.5 110.3 110.72 116.84 106.9 109.3 107.9
30/10/2021 20:39:00 102.59 104.4 105.69 99.9 102.2 99.5 113.8 113.26 116.84 106.9 109.4 107.9
30/10/2021 20:39:01 104.15 104.13 105.69 100 102.2 99.5 116.76 116.89 116.89 107 109.4 107.9
30/10/2021 20:39:02 103.89 104.1 105.69 100 102.2 99.5 109.61 114.9 116.89 107.1 109.4 107.9
30/10/2021 20:39:03 103.14 104.19 105.69 100 102.2 99.5 107.24 112.11 116.89 107 109.4 107.9
30/10/2021 20:39:04 104.12 104.35 105.69 99.9 102.2 99.5 111.4 111.36 116.89 107.1 109.4 107.9
30/10/2021 20:39:05 102.44 103.79 105.69 99.9 102.2 99.5 114.08 113.33 116.89 107.1 109.4 107.9
30/10/2021 20:39:06 106.97 106.36 106.36 99.9 102.2 99.5 117.21 116.77 116.89 107.2 109.4 107.9
30/10/2021 20:39:07 103.86 106.32 106.36 99.9 102.2 99.5 114.37 117.11 117.11 107.3 109.4 108
30/10/2021 20:39:08 104.94 105.67 106.36 99.9 102.2 99.5 110.85 115.45 117.11 107.3 109.4 108
30/10/2021 20:39:09 103.28 104.7 106.36 99.9 102.2 99.5 107.85 112.78 117.11 107.3 109.4 108
30/10/2021 20:39:10 105.45 104.98 106.36 100 102.2 99.5 110.89 110.97 117.11 107.3 109.4 108
30/10/2021 20:39:11 103.7 104.96 106.36 99.9 102.2 99.5 112.88 112.68 117.11 107.3 109.4 108
30/10/2021 20:39:12 104.04 104.32 106.36 99.9 102.2 99.5 117.76 117.27 117.27 107.4 109.4 108
30/10/2021 20:39:13 101.13 104.24 106.36 100 102.2 99.5 112.33 117.19 117.27 107.5 109.4 108
30/10/2021 20:39:14 102.75 102.99 106.36 100 102.2 99.5 104.02 115.03 117.27 107.5 109.4 108
30/10/2021 20:39:15 100.61 102.79 106.36 100 102.2 99.5 105.56 111.34 117.27 107.4 109.4 108
30/10/2021 20:39:16 103.87 103.93 106.36 100 102.2 99.5 112.48 111.86 117.27 107.5 109.4 108
30/10/2021 20:39:17 101 102.46 106.36 99.9 102.2 99.5 112.81 112.68 117.27 107.5 109.4 108
30/10/2021 20:39:18 104.38 103.87 106.36 99.9 102.2 99.5 115.67 115.52 117.27 107.5 109.4 108
30/10/2021 20:39:19 104.1 104.42 106.36 99.9 102.2 99.5 111.16 114.94 117.27 107.6 109.4 108
30/10/2021 20:39:20 102.79 103.7 106.36 99.9 102.2 99.5 109.33 112.93 117.27 107.5 109.4 108
30/10/2021 20:39:21 104.81 104.4 106.36 99.9 102.2 99.5 108.62 111.28 117.27 107.5 109.4 108
30/10/2021 20:39:22 105.88 105.42 106.36 99.9 102.2 99.5 109.24 109.84 117.27 107.5 109.4 108
30/10/2021 20:39:23 104.13 105.79 106.36 100 102.2 99.5 112.78 112.2 117.27 107.6 109.4 108
30/10/2021 20:39:24 103.75 104.64 106.36 100 102.2 99.5 114.53 114.51 117.27 107.6 109.4 108
30/10/2021 20:39:25 103.63 104.14 106.36 100 102.2 99.5 111.71 113.64 117.27 107.7 109.4 108
30/10/2021 20:39:26 105.65 105.27 106.36 100 102.2 99.5 108.2 112.43 117.27 107.7 109.4 108
30/10/2021 20:39:27 105.9 105.87 106.36 100 102.2 99.5 108.86 110.39 117.27 107.7 109.4 108
30/10/2021 20:39:28 99.83 105.64 106.36 100 102.2 99.5 112.61 112.06 117.27 107.7 109.4 108
30/10/2021 20:39:29 101.96 102.94 106.36 100.1 102.2 99.5 111.93 112.16 117.27 107.8 109.4 108
30/10/2021 20:39:30 104.26 103.79 106.36 100.1 102.2 99.5 115.1 115.1 117.27 107.8 109.4 108
30/10/2021 20:39:31 105.52 105.38 106.36 100.1 102.2 99.6 111.82 113.9 117.27 107.9 109.4 108
30/10/2021 20:39:32 103.81 104.61 106.36 100.1 102.2 99.6 107.54 112.27 117.27 107.9 109.4 108
30/10/2021 20:39:33 104.16 104.44 106.36 100.2 102.2 99.6 108.66 110.04 117.27 107.9 109.4 108
30/10/2021 20:39:34 104.73 105.08 106.36 100.2 102.2 99.6 108.67 109.44 117.27 107.9 109.4 108
30/10/2021 20:39:35 104.83 105.07 106.36 100.2 102.2 99.6 113.15 112.01 117.27 107.9 109.4 108
30/10/2021 20:39:36 103.63 105.05 106.32 100.3 102.2 99.6 114.99 115.12 117.27 108 109.4 108
30/10/2021 20:39:37 104.99 104.58 105.87 100.3 102.2 99.6 112.33 113.98 117.27 108 109.4 108
30/10/2021 20:39:38 103.72 104.99 105.87 100.3 102.2 99.6 114.01 113.93 117.27 108.1 109.4 108
30/10/2021 20:39:39 100.35 103.88 105.87 100.3 102.2 99.6 114.53 114.52 117.27 108.2 109.4 108.1
30/10/2021 20:39:40 103.93 103.46 105.87 100.3 102.2 99.6 113.96 114.73 117.27 108.2 109.4 108.1
30/10/2021 20:39:41 104.65 104.74 105.87 100.4 102.2 99.6 110.38 113.8 117.27 108.2 109.4 108.1
30/10/2021 20:39:42 101.97 103.95 105.87 100.4 102.2 99.6 107.18 111.7 117.19 108.2 109.4 108.1
30/10/2021 20:39:43 103.25 103.22 105.87 100.4 102.2 99.6 110.52 111.19 115.52 108.2 109.4 108.1
30/10/2021 20:39:44 104.44 104.09 105.87 100.4 102.2 99.6 109.76 110.51 115.52 108.2 109.4 108.1
30/10/2021 20:39:45 103 104.47 105.87 100.4 102.2 99.6 112.7 111.79 115.52 108.3 109.4 108.1
30/10/2021 20:39:46 104.07 104.08 105.87 100.4 102.2 99.6 111.27 111.75 115.52 108.3 109.4 108.1
30/10/2021 20:39:47 106.73 105.87 105.87 100.5 102.2 99.6 112.94 113.36 115.52 108.3 109.4 108.1
30/10/2021 20:39:48 106.08 106.62 106.62 100.5 102.3 99.6 112.53 112.63 115.12 108.4 109.4 108.1
30/10/2021 20:39:49 100.76 105.72 106.62 100.5 102.3 99.6 110.77 112.35 115.12 108.4 109.4 108.1
30/10/2021 20:39:50 100.27 103.5 106.62 100.5 102.2 99.6 110.39 112.18 115.12 108.4 109.4 108.1
30/10/2021 20:39:51 101.2 102.04 106.62 100.6 102.2 99.6 110.63 111.12 115.12 108.4 109.4 108.1
30/10/2021 20:39:52 103.97 103.22 106.62 100.6 102.2 99.6 110.34 110.94 115.12 108.4 109.4 108.1
30/10/2021 20:39:53 105.26 104.58 106.62 100.6 102.2 99.6 110.99 111.49 115.12 108.5 109.4 108.1
30/10/2021 20:39:54 103.51 105.14 106.62 100.6 102.2 99.6 110.54 111.24 115.12 108.5 109.4 108.1
30/10/2021 20:39:55 103.84 104.06 106.62 100.6 102.2 99.6 110.68 111.2 115.12 108.5 109.4 108.1
30/10/2021 20:39:56 103.33 103.75 106.62 100.7 102.2 99.6 110.89 111.16 115.12 108.5 109.4 108.1
30/10/2021 20:39:57 101.06 103.89 106.62 100.7 102.2 99.6 110.71 111.58 115.12 108.5 109.4 108.1
30/10/2021 20:39:58 98.81 101.84 106.62 100.7 102.2 99.6 111.01 110.99 115.12 108.5 109.4 108.1
30/10/2021 20:39:59 99.59 100.42 106.62 100.7 102.2 99.6 109.42 111.4 115.12 108.6 109.4 108.1
30/10/2021 20:40:00 98.87 99.7 106.62 100.7 102.2 99.6 110.15 110.8 115.12 108.6 109.4 108.1
30/10/2021 20:40:01 100.21 100.09 106.62 100.7 102.2 99.6 111.75 111.2 115.12 108.6 109.4 108.1
30/10/2021 20:40:02 99.67 100 106.62 100.7 102.2 99.6 108.05 111.2 115.12 108.6 109.4 108.1
30/10/2021 20:40:03 103.29 102.56 106.62 100.7 102.2 99.6 110.04 110.86 115.12 108.6 109.4 108.1
30/10/2021 20:40:04 102.79 102.79 106.62 100.7 102.2 99.6 111.6 111.1 115.12 108.6 109.4 108.1
30/10/2021 20:40:05 104.51 104.09 106.62 100.7 102.2 99.6 111.22 111.4 115.12 108.6 109.4 108.1
30/10/2021 20:40:06 104.61 104.55 106.62 100.7 102.2 99.6 111.04 111.75 114.73 108.6 109.4 108.1
30/10/2021 20:40:07 104.62 104.88 106.62 100.7 102.2 99.6 111.98 111.81 114.73 108.6 109.4 108.1
30/10/2021 20:40:08 104.4 104.91 106.62 100.8 102.2 99.6 111.84 112.11 114.73 108.6 109.4 108.1
30/10/2021 20:40:09 102.74 104.88 106.62 100.8 102.2 99.7 111.99 112.23 114.73 108.7 109.4 108.1
30/10/2021 20:40:10 101.74 103.45 106.62 100.8 102.2 99.7 111.75 112.68 113.8 108.7 109.4 108.1
30/10/2021 20:40:11 101.39 102.47 106.62 100.8 102.2 99.7 110.33 111.74 113.36 108.7 109.4 108.1
30/10/2021 20:40:12 102.41 102.39 106.62 100.8 102.2 99.7 109.81 111 113.36 108.7 109.3 108.1
30/10/2021 20:40:13 102.75 103.09 106.62 100.8 102.2 99.7 112.87 112.73 113.36 108.7 109.3 108.1
30/10/2021 20:40:14 98 102.22 106.62 100.8 102.2 99.7 113.97 113.77 113.77 108.7 109.4 108.1
30/10/2021 20:40:15 101.87 101.5 106.62 100.8 102.2 99.7 109.84 113.58 113.77 108.7 109.3 108.1
30/10/2021 20:40:16 106.38 105.32 106.62 100.8 102.2 99.7 110.35 111.41 113.77 108.7 109.3 108.1
30/10/2021 20:40:17 104.88 105.77 106.62 100.9 102.2 99.7 111.73 111.61 113.77 108.7 109.3 108.1
30/10/2021 20:40:18 102.13 104.9 105.77 100.9 102.2 99.7 111.09 112.02 113.77 108.8 109.3 108.1
30/10/2021 20:40:19 102.24 103.21 105.77 100.9 102.2 99.7 110.87 111.69 113.77 108.8 109.3 108.1
30/10/2021 20:40:20 102.61 103.04 105.77 100.9 102.2 99.7 112.1 111.73 113.77 108.8 109.3 108.1
30/10/2021 20:40:21 103.18 103.53 105.77 100.9 102.2 99.7 111.55 112.21 113.77 108.8 109.3 108.1
30/10/2021 20:40:22 103.83 103.95 105.77 100.9 102.2 99.7 111.37 112.33 113.77 108.8 109.3 108.2
30/10/2021 20:40:23 104.41 104.26 105.77 100.9 102.2 99.7 111.88 111.77 113.77 108.8 109.3 108.2
30/10/2021 20:40:24 104.42 104.5 105.77 101 102.2 99.7 109.94 111.58 113.77 108.8 109.3 108.2
30/10/2021 20:40:25 107.14 106.52 106.52 101 102.2 99.7 112.04 112.39 113.77 108.8 109.3 108.2
30/10/2021 20:40:26 102.85 106.34 106.52 101 102.2 99.7 111.61 112.15 113.77 108.8 109.3 108.2
30/10/2021 20:40:27 99.45 104.21 106.52 101 102.2 99.7 110.36 111.29 113.77 108.8 109.3 108.2
30/10/2021 20:40:28 104.57 104.04 106.52 101 102.2 99.7 110.47 111.52 113.77 108.8 109.3 108.2
30/10/2021 20:40:29 105.75 105.45 106.52 101 102.2 99.7 112.47 112.04 113.77 108.8 109.3 108.2
30/10/2021 20:40:30 106.29 106.89 106.89 101 102.2 99.7 111.86 112.19 113.77 108.9 109.3 108.2
30/10/2021 20:40:31 104.09 105.48 106.89 101.1 102.2 99.7 111.7 112.32 113.77 108.9 109.3 108.2
30/10/2021 20:40:32 103.38 104.64 106.89 101.1 102.2 99.7 111.73 112.06 113.77 108.9 109.3 108.2
30/10/2021 20:40:33 101.67 104.1 106.89 101.1 102.2 99.7 110.38 111.82 113.77 108.9 109.3 108.2
30/10/2021 20:40:34 103.06 102.98 106.89 101.1 102.2 99.7 110.96 111.79 113.77 108.9 109.3 108.2
30/10/2021 20:40:35 101.33 102.78 106.89 101.1 102.2 99.7 110.09 111.1 113.77 108.9 109.3 108.2
30/10/2021 20:40:36 104.68 104.09 106.89 101.1 102.2 99.7 111 111.13 113.77 108.9 109.3 108.2
30/10/2021 20:40:37 104.27 104.44 106.89 101.1 102.2 99.7 110.71 111.62 113.77 108.9 109.3 108.2
30/10/2021 20:40:38 100.8 104.48 106.89 101.1 102.2 99.7 112.23 112.03 113.77 108.9 109.3 108.2
30/10/2021 20:40:39 102.19 102.36 106.89 101.1 102.2 99.7 109.15 111.94 113.77 108.9 109.3 108.2
30/10/2021 20:40:40 105.38 105.01 106.89 101.1 102.3 99.7 110.97 111.18 113.77 109 109.3 108.2
30/10/2021 20:40:41 105.47 105.11 106.89 101.1 102.3 99.7 112.74 112.43 113.77 109 109.3 108.2
30/10/2021 20:40:42 101.2 105.06 106.89 101.1 102.2 99.7 111.88 112.2 113.77 109 109.3 108.2
30/10/2021 20:40:43 105.02 105.33 106.89 101.2 102.3 99.7 112.16 112.63 113.77 109 109.3 108.2
30/10/2021 20:40:44 102.24 104.05 106.89 101.2 102.3 99.7 109.74 112.36 113.58 109 109.3 108.2
30/10/2021 20:40:45 104.71 104.33 106.89 101.2 102.3 99.7 112.96 112.32 112.63 109 109.3 108.2
30/10/2021 20:40:46 104.45 105.32 106.89 101.2 102.3 99.8 111.57 112.4 112.63 109 109.3 108.2
30/10/2021 20:40:47 102.82 104.01 106.89 101.2 102.3 99.8 110.7 112.06 112.63 109 109.3 108.2
30/10/2021 20:40:48 104.01 103.93 106.89 101.2 102.3 99.8 113.8 113.25 113.25 109.1 109.3 108.2
30/10/2021 20:40:49 101.35 103.78 106.89 101.2 102.3 99.8 116.32 115.51 115.51 109.1 109.3 108.2
30/10/2021 20:40:50 103.41 103.33 106.89 101.2 102.3 99.8 115.02 115.5 115.51 109.2 109.3 108.2
30/10/2021 20:40:51 106.14 105.67 106.89 101.2 102.3 99.8 111.88 115.19 115.51 109.2 109.3 108.2
30/10/2021 20:40:52 103.44 105.36 106.89 101.2 102.3 99.8 105.17 113.38 115.51 109.2 109.3 108.2
30/10/2021 20:40:53 104.84 104.93 106.89 101.3 102.2 99.8 111.02 111.2 115.51 109.2 109.3 108.2
30/10/2021 20:40:54 104.61 105.4 106.89 101.3 102.3 99.8 109.28 110.49 115.51 109.2 109.3 108.2
30/10/2021 20:40:55 103.63 104.49 106.89 101.3 102.2 99.8 112.07 111.56 115.51 109.2 109.3 108.2
30/10/2021 20:40:56 100.31 103.94 106.89 101.3 102.2 99.8 110.45 111.81 115.51 109.2 109.3 108.2
30/10/2021 20:40:57 99.72 102.11 106.89 101.3 102.2 99.8 110.87 111.91 115.51 109.2 109.3 108.2
30/10/2021 20:40:58 99.95 101.1 106.89 101.3 102.2 99.8 110.28 111.05 115.51 109.2 109.3 108.2
30/10/2021 20:40:59 100.44 100.77 106.89 101.3 102.2 99.8 111.2 111.04 115.51 109.3 109.3 108.2
30/10/2021 20:41:00 101.14 101.46 105.67 101.3 102.2 99.8 110.47 111.82 115.51 109.3 109.3 108.2
30/10/2021 20:41:01 101.02 101.06 105.67 101.3 102.2 99.8 111.61 111.29 115.51 109.3 109.3 108.3
30/10/2021 20:41:02 103.33 102.75 105.67 101.3 102.2 99.8 110.95 112.04 115.51 109.3 109.3 108.3
30/10/2021 20:41:03 104.92 104.73 105.67 101.3 102.2 99.8 110.19 111.68 115.51 109.3 109.3 108.3
30/10/2021 20:41:04 102.6 104.57 105.67 101.3 102.2 99.8 111.99 111.44 115.51 109.3 109.3 108.3
30/10/2021 20:41:05 104 103.7 105.67 101.3 102.2 99.8 110.16 111.46 115.51 109.3 109.3 108.3
30/10/2021 20:41:06 102.49 103.69 105.67 101.3 102.2 99.8 109.59 111.19 115.51 109.3 109.3 108.3
30/10/2021 20:41:07 102.64 103.54 105.67 101.3 102.2 99.8 112.78 111.9 115.51 109.3 109.3 108.3
30/10/2021 20:41:08 104.27 103.77 105.67 101.3 102.3 99.8 111.6 111.93 115.51 109.3 109.3 108.3
30/10/2021 20:41:09 106.06 105.55 105.67 101.4 102.3 99.8 112.34 112.51 115.51 109.4 109.3 108.3
30/10/2021 20:41:10 106.65 106.31 106.31 101.4 102.3 99.8 112.6 112.65 115.51 109.4 109.3 108.3
30/10/2021 20:41:11 102.12 106.31 106.31 101.4 102.3 99.8 110.08 112.42 115.51 109.4 109.3 108.3
30/10/2021 20:41:12 98.96 104.26 106.31 101.4 102.3 99.8 111.01 112.1 115.51 109.4 109.3 108.3
30/10/2021 20:41:13 100.12 102.1 106.31 101.4 102.3 99.8 112.93 112.9 115.51 109.4 109.3 108.3
30/10/2021 20:41:14 99.1 100.48 106.31 101.4 102.3 99.8 112.23 113.22 115.51 109.4 109.4 108.3
30/10/2021 20:41:15 102.18 101.85 106.31 101.4 102.3 99.8 116.62 116.24 116.24 109.5 109.4 108.3
30/10/2021 20:41:16 98.91 101.61 106.31 101.4 102.3 99.8 111.07 115.9 116.24 109.5 109.4 108.3
30/10/2021 20:41:17 100.05 100.5 106.31 101.4 102.3 99.8 100.37 113.68 116.24 109.5 109.4 108.3
30/10/2021 20:41:18 100.57 101.01 106.31 101.4 102.3 99.8 100.89 109.77 116.24 109.5 109.4 108.3
30/10/2021 20:41:19 103.55 102.96 106.31 101.4 102.3 99.8 104.89 106.31 116.24 109.5 109.4 108.3
30/10/2021 20:41:20 104.86 104.32 106.31 101.3 102.3 99.8 112.11 111.01 116.24 109.5 109.4 108.3
30/10/2021 20:41:21 106.35 106.14 106.31 101.4 102.3 99.8 116.11 115.41 116.24 109.5 109.4 108.3
30/10/2021 20:41:22 106.78 107.12 107.12 101.4 102.3 99.8 112.57 115.06 116.24 109.5 109.4 108.3
30/10/2021 20:41:23 107.28 107.23 107.23 101.5 102.3 99.8 111.5 113.45 116.24 109.5 109.4 108.3
30/10/2021 20:41:24 105.24 106.86 107.23 101.5 102.4 99.9 110.71 112.54 116.24 109.6 109.4 108.3
30/10/2021 20:41:25 102.26 106.01 107.23 101.5 102.4 99.9 111.91 112.42 116.24 109.6 109.4 108.3
30/10/2021 20:41:26 105.72 105.32 107.23 101.5 102.4 99.9 110.23 111.8 116.24 109.6 109.4 108.3
30/10/2021 20:41:27 103.96 105.29 107.23 101.5 102.4 99.9 110.6 111.18 116.24 109.6 109.4 108.3
30/10/2021 20:41:28 103 104.5 107.23 101.5 102.4 99.9 109.74 111.25 116.24 109.6 109.4 108.3
30/10/2021 20:41:29 104.73 104.72 107.23 101.5 102.4 99.9 111.85 111.48 116.24 109.6 109.4 108.3
30/10/2021 20:41:30 102.84 104.27 107.23 101.5 102.4 99.9 111.28 111.6 116.24 109.6 109.5 108.3
30/10/2021 20:41:31 102.36 103.61 107.23 101.5 102.4 99.9 111.38 111.75 116.24 109.6 109.5 108.3
30/10/2021 20:41:32 105.04 104.64 107.23 101.6 102.4 99.9 112.16 112.59 116.24 109.6 109.5 108.3
30/10/2021 20:41:33 106.89 106.39 107.23 101.6 102.4 99.9 112.3 112.63 116.24 109.7 109.5 108.3
30/10/2021 20:41:34 102.59 106.3 107.23 101.6 102.4 99.9 111.11 112.63 116.24 109.7 109.5 108.3
30/10/2021 20:41:35 102.68 104.45 107.23 101.6 102.4 99.9 114.01 113.83 116.24 109.7 109.5 108.3
30/10/2021 20:41:36 99.17 103.04 107.23 101.6 102.4 99.9 114.32 114.48 116.24 109.7 109.5 108.3
30/10/2021 20:41:37 102.35 102 107.23 101.6 102.4 99.9 110.11 114.13 116.24 109.8 109.4 108.3
30/10/2021 20:41:38 103.44 103.04 107.23 101.7 102.4 99.9 110.27 112.25 116.24 109.8 109.4 108.3
30/10/2021 20:41:39 102.66 102.91 107.23 101.7 102.4 99.9 111.62 111.98 116.24 109.8 109.4 108.3
30/10/2021 20:41:40 102.8 103.33 107.23 101.7 102.4 99.9 110.32 111.33 116.24 109.8 109.4 108.4
30/10/2021 20:41:41 100.37 102.76 107.23 101.6 102.4 99.9 111.06 111.56 116.24 109.8 109.4 108.4
30/10/2021 20:41:42 99.93 101.41 107.23 101.6 102.4 99.9 111.61 111.43 116.24 109.8 109.4 108.4
30/10/2021 20:41:43 100.09 100.57 107.23 101.6 102.4 99.9 111.21 111.98 116.24 109.9 109.4 108.4
30/10/2021 20:41:44 102.68 102.09 107.23 101.7 102.4 99.9 110.32 112.03 116.24 109.9 109.4 108.4
30/10/2021 20:41:45 100.15 101.8 107.23 101.7 102.3 99.9 110.68 111.08 115.9 109.9 109.4 108.4
30/10/2021 20:41:46 103.21 102.67 107.23 101.7 102.3 99.9 109.15 110.34 115.41 109.9 109.4 108.4
30/10/2021 20:41:47 102.67 103.32 107.23 101.7 102.3 99.9 109.36 110.41 115.41 109.9 109.4 108.4
30/10/2021 20:41:48 101.06 102.52 107.23 101.7 102.3 99.9 109.26 109.72 115.41 109.9 109.4 108.4
30/10/2021 20:41:49 103.83 104.06 107.23 101.7 102.3 99.9 109.61 109.92 115.41 109.9 109.4 108.4
30/10/2021 20:41:50 100.07 103.47 107.23 101.7 102.3 99.9 109.75 110.19 115.41 109.9 109.4 108.4
30/10/2021 20:41:51 102.28 102.39 107.23 101.8 102.3 99.9 110.27 110.38 115.06 109.9 109.4 108.4
30/10/2021 20:41:52 106.08 105.12 107.23 101.8 102.3 99.9 110.63 110.8 114.48 109.9 109.4 108.4
30/10/2021 20:41:53 105 105.29 106.86 101.8 102.3 99.9 110.47 110.85 114.48 109.9 109.4 108.4
30/10/2021 20:41:54 105.15 105.91 106.39 101.8 102.3 99.9 112.24 112.08 114.48 110 109.4 108.4
30/10/2021 20:41:55 105.78 105.51 106.39 101.9 102.3 99.9 112.59 112.5 114.48 110 109.4 108.4
30/10/2021 20:41:56 105.9 105.99 106.39 101.9 102.3 99.9 112.18 112.58 114.48 110 109.4 108.4
30/10/2021 20:41:57 109.56 109.11 109.11 102 102.4 99.9 113.76 113.93 114.48 110.1 109.4 108.4
30/10/2021 20:41:58 102.42 107.51 109.11 102 102.4 99.9 110.23 112.65 114.48 110.1 109.4 108.4
30/10/2021 20:41:59 99.93 105.12 109.11 102 102.4 99.9 114.87 113.79 114.48 110.1 109.4 108.4
30/10/2021 20:42:00 100.25 102.47 109.11 102 102.4 99.9 114.37 114.38 114.48 110.2 109.4 108.4
30/10/2021 20:42:01 104.22 103.69 109.11 102.1 102.4 99.9 113.11 114.31 114.48 110.2 109.4 108.4
30/10/2021 20:42:02 97.8 103.38 109.11 102.1 102.4 99.9 108.96 113.8 114.48 110.2 109.4 108.4
30/10/2021 20:42:03 97.99 100.78 109.11 102.1 102.3 100 111.85 112.01 114.48 110.2 109.4 108.4
30/10/2021 20:42:04 96.85 99.14 109.11 102.1 102.3 100 100.3 111.55 114.48 110.2 109.4 108.4
30/10/2021 20:42:05 95.01 98.27 109.11 102.1 102.3 100 97.23 107.81 114.48 110.2 109.4 108.4
30/10/2021 20:42:06 94.7 96.4 109.11 102.1 102.3 100 98.79 104.05 114.38 110.2 109.4 108.4
30/10/2021 20:42:07 89.51 95.21 109.11 102.1 102.3 100 92.26 101.56 114.38 110.2 109.4 108.4
30/10/2021 20:42:08 76.26 92.51 109.11 102.1 102.3 100 80.39 98.03 114.38 110.2 109.3 108.4
30/10/2021 20:42:09 80.79 88.49 109.11 102.1 102.3 100 85.24 93.95 114.38 110.2 109.3 108.4
30/10/2021 20:42:10 94.99 94.13 109.11 102.1 102.3 100 99.91 98.72 114.38 110.2 109.3 108.4
30/10/2021 20:42:11 92.16 94.72 109.11 102.1 102.3 100 99.72 100.84 114.38 110.2 109.3 108.4
30/10/2021 20:42:12 92.98 93.53 109.11 102.1 102.3 100 97.81 98.98 114.38 110.2 109.3 108.4
30/10/2021 20:42:13 96.83 96.34 109.11 102.1 102.3 100 105.1 104.64 114.38 110.2 109.3 108.4
30/10/2021 20:42:14 99.53 98.68 109.11 102.1 102.2 100 110.63 109.94 114.38 110.2 109.3 108.4
30/10/2021 20:42:15 96.83 98.58 109.11 102.1 102.2 100 98.6 108.95 114.38 110.2 109.3 108.4
30/10/2021 20:42:16 97.91 98.16 109.11 102.1 102.2 100 100.24 105.28 114.38 110.2 109.3 108.4
30/10/2021 20:42:17 100.64 99.9 109.11 102.1 102.2 100 107.88 107.05 114.38 110.2 109.3 108.4
30/10/2021 20:42:18 98.43 100.05 109.11 102.1 102.2 100 108.61 108.54 114.38 110.3 109.3 108.4
30/10/2021 20:42:19 99.53 99.66 109.11 102.1 102.2 100 109.29 109.43 114.38 110.3 109.3 108.4
30/10/2021 20:42:20 100.85 100.53 109.11 102.1 102.2 100 110.31 110.35 114.38 110.3 109.3 108.4
30/10/2021 20:42:21 98.73 100.52 109.11 102.1 102.2 100 110.48 110.45 114.38 110.3 109.3 108.4
30/10/2021 20:42:22 98.48 99.31 109.11 102.1 102.2 100 109.81 110.61 114.38 110.3 109.3 108.4
30/10/2021 20:42:23 99.33 99.29 109.11 102.1 102.2 100 110.44 111.27 114.38 110.3 109.3 108.4
30/10/2021 20:42:24 99.18 99.34 109.11 102.2 102.2 100 110.12 110.28 114.38 110.3 109.3 108.4
30/10/2021 20:42:25 98.36 99.2 109.11 102.2 102.2 100 106.89 110.24 114.38 110.3 109.3 108.4
30/10/2021 20:42:26 101.25 100.56 109.11 102.2 102.1 100 108.81 109.52 114.38 110.3 109.3 108.4
30/10/2021 20:42:27 101.71 101.72 107.51 102.2 102.1 100 111.02 110.57 114.38 110.3 109.2 108.4
30/10/2021 20:42:28 101.89 101.82 105.12 102.2 102.1 100 109.92 110.36 114.38 110.4 109.2 108.4
30/10/2021 20:42:29 103.95 103.73 103.73 102.2 102.1 100 110.3 111.14 114.38 110.4 109.2 108.4
30/10/2021 20:42:30 102.59 103.03 103.73 102.2 102.1 100 110.51 110.58 114.31 110.4 109.2 108.4
30/10/2021 20:42:31 103.45 103.26 103.73 102.2 102.1 100 110.2 110.65 113.8 110.4 109.2 108.4
30/10/2021 20:42:32 102.31 103.68 103.73 102.2 102.1 100 110.72 111.23 112.01 110.4 109.2 108.4
30/10/2021 20:42:33 101.62 102.47 103.73 102.3 102.1 100 110.37 110.88 111.55 110.4 109.2 108.4
30/10/2021 20:42:34 106.35 105.72 105.72 102.3 102.1 100 112.41 112.06 112.06 110.4 109.2 108.4
30/10/2021 20:42:35 106.34 106.71 106.71 102.3 102.1 100 111.86 112.8 112.8 110.5 109.2 108.4
30/10/2021 20:42:36 101.64 105.96 106.71 102.3 102.1 100 110.04 111.76 112.8 110.5 109.2 108.4
30/10/2021 20:42:37 102.65 103.62 106.71 102.4 102.1 100 110.12 110.58 112.8 110.5 109.2 108.4
30/10/2021 20:42:38 101.59 102.91 106.71 102.4 102.1 100 108.79 110.51 112.8 110.5 109.2 108.4
30/10/2021 20:42:39 103.4 103.29 106.71 102.4 102.1 100 108.26 109.39 112.8 110.5 109.2 108.4
30/10/2021 20:42:40 98.39 103.35 106.71 102.4 102.1 100 109.57 109.78 112.8 110.5 109.2 108.4
30/10/2021 20:42:41 96.93 100.83 106.71 102.4 102.1 100 107.7 109.69 112.8 110.5 109.2 108.4
30/10/2021 20:42:42 97.57 98.65 106.71 102.4 102.1 100 108.99 109.69 112.8 110.5 109.2 108.5
30/10/2021 20:42:43 100.63 100.21 106.71 102.4 102.1 100 111.17 110.52 112.8 110.5 109.2 108.5
30/10/2021 20:42:44 103.48 102.45 106.71 102.4 102.1 100 110.96 111.14 112.8 110.5 109.2 108.5
30/10/2021 20:42:45 103.06 103.16 106.71 102.4 102.1 100 109.53 111.06 112.8 110.5 109.2 108.5
30/10/2021 20:42:46 104.96 104.56 106.71 102.4 102.1 100 111.14 111.37 112.8 110.5 109.2 108.5
30/10/2021 20:42:47 100.8 104.05 106.71 102.4 102 100 108.39 110.79 112.8 110.6 109.2 108.5
30/10/2021 20:42:48 99.3 102.24 106.71 102.4 102 100 108.27 110.17 112.8 110.6 109.2 108.5
30/10/2021 20:42:49 99.24 101.28 106.71 102.4 102 100 110.28 110.27 112.8 110.6 109.2 108.5
30/10/2021 20:42:50 91.1 99.39 106.71 102.4 102 100 109.4 111.23 112.8 110.6 109.2 108.5
30/10/2021 20:42:51 88.2 96.05 106.71 102.4 102 100 94.15 108.6 112.8 110.6 109.2 108.5
30/10/2021 20:42:52 98.25 97.57 106.71 102.4 102 100 102.87 104.57 112.8 110.6 109.2 108.5
30/10/2021 20:42:53 101.15 100.29 106.71 102.4 102 100 104.43 104.66 112.8 110.6 109.2 108.5
30/10/2021 20:42:54 101.2 101.43 106.71 102.5 102 100 105.11 105.37 112.8 110.6 109.2 108.5
30/10/2021 20:42:55 99.95 100.59 106.71 102.5 102 100 107.1 106.69 112.8 110.6 109.2 108.5
30/10/2021 20:42:56 97.82 100.17 106.71 102.5 102 100 111.22 109.97 112.8 110.6 109.2 108.5
30/10/2021 20:42:57 98.84 99.03 106.71 102.5 102 100 108.15 109.91 112.8 110.6 109.1 108.5
30/10/2021 20:42:58 99.13 99.7 106.71 102.5 102 100 110.07 110.65 112.8 110.6 109.1 108.5
30/10/2021 20:42:59 95.59 98.88 106.71 102.5 102 100 110.34 110.23 112.8 110.6 109.1 108.5
30/10/2021 20:43:00 95.81 97.2 106.71 102.5 101.9 100 109.38 110.08 112.8 110.6 109.1 108.5
30/10/2021 20:43:01 99.27 98.95 106.71 102.5 101.9 100 108.5 110.23 112.8 110.7 109.1 108.5
30/10/2021 20:43:02 99.91 99.61 106.71 102.5 101.9 100 110.08 110.3 112.8 110.7 109.1 108.5
30/10/2021 20:43:03 95.96 99.42 106.71 102.5 101.9 100 108.08 109.49 112.8 110.7 109.1 108.5
30/10/2021 20:43:04 99.73 99.48 106.71 102.5 101.9 100 110.04 109.92 112.8 110.7 109.1 108.5
30/10/2021 20:43:05 99.92 100.02 105.96 102.5 101.9 100 109.66 110.3 111.76 110.7 109.1 108.5
30/10/2021 20:43:06 99.59 100.69 104.56 102.5 101.9 100 109.71 110.08 111.37 110.7 109.1 108.5
30/10/2021 20:43:07 96.55 99.43 104.56 102.5 101.9 100 110.16 110.67 111.37 110.7 109.1 108.5
30/10/2021 20:43:08 95.59 97.77 104.56 102.5 101.9 100 109.84 110.67 111.37 110.7 109.1 108.5
30/10/2021 20:43:09 96.24 96.47 104.56 102.5 101.9 100 110.72 110.47 111.37 110.7 109.1 108.5
30/10/2021 20:43:10 97.27 96.96 104.56 102.5 101.9 100 110.59 110.75 111.37 110.8 109.1 108.5
30/10/2021 20:43:11 99 98.46 104.56 102.5 101.9 100 109.59 110.81 111.37 110.8 109.1 108.5
30/10/2021 20:43:12 101.37 100.44 104.56 102.5 101.9 100 106.87 109.9 111.37 110.8 109.1 108.5
30/10/2021 20:43:13 100.87 100.87 104.56 102.5 101.9 100 108.31 108.78 111.37 110.8 109.1 108.5
30/10/2021 20:43:14 98.89 100.71 104.56 102.6 101.8 100 108.1 109.63 111.37 110.8 109.1 108.5
30/10/2021 20:43:15 101.6 101.1 104.56 102.6 101.8 100 110.33 109.8 111.37 110.8 109.1 108.5
30/10/2021 20:43:16 101.5 101.53 104.05 102.6 101.8 100 109.56 110.03 111.23 110.8 109.1 108.5
30/10/2021 20:43:17 99.01 101.35 102.24 102.6 101.8 100 108.16 109.94 111.23 110.8 109.1 108.5
30/10/2021 20:43:18 102.64 102.06 102.06 102.6 101.8 100 110.49 110.3 111.23 110.8 109.1 108.5
30/10/2021 20:43:19 101.39 102.42 102.42 102.6 101.8 100 109.87 110.41 111.23 110.8 109.1 108.5
30/10/2021 20:43:20 98.83 101.27 102.42 102.6 101.8 100 109.63 110.28 110.81 110.8 109.1 108.5
30/10/2021 20:43:21 98.67 99.87 102.42 102.6 101.8 100 110.34 110.92 110.92 110.9 109.1 108.5
30/10/2021 20:43:22 98.15 99.21 102.42 102.6 101.8 100 107.73 110.09 110.92 110.9 109.1 108.5
30/10/2021 20:43:23 98.26 98.85 102.42 102.6 101.8 100 107.74 109.87 110.92 110.9 109.1 108.5
30/10/2021 20:43:24 97.59 98.42 102.42 102.6 101.8 100 108.01 108.87 110.92 110.9 109.1 108.5
30/10/2021 20:43:25 94.98 97.74 102.42 102.6 101.8 100 108.31 108.91 110.92 110.9 109 108.5
30/10/2021 20:43:26 100 99.06 102.42 102.6 101.7 100 105.51 107.78 110.92 110.9 109 108.5
30/10/2021 20:43:27 103.48 102.58 102.58 102.7 101.7 100 111.14 110.41 110.92 110.9 109 108.5
30/10/2021 20:43:28 101.37 101.62 102.58 102.7 101.7 100 110.81 110.38 110.92 110.9 109 108.5
30/10/2021 20:43:29 102.95 102.77 102.77 102.7 101.7 100 109.96 110.35 110.92 110.9 109 108.5
30/10/2021 20:43:30 100.49 102.45 102.77 102.7 101.7 100 110.2 111.19 111.19 110.9 109 108.5
30/10/2021 20:43:31 100.11 100.99 102.77 102.7 101.7 100 110.66 110.56 111.19 111 109 108.5
30/10/2021 20:43:32 100.84 100.79 102.77 102.7 101.7 100.1 110.66 110.86 111.19 111 109 108.5
30/10/2021 20:43:33 105.67 104.58 104.58 102.7 101.7 100.1 111.73 112.08 112.08 111 109 108.5
30/10/2021 20:43:34 103.33 104.45 104.58 102.8 101.7 100.1 111.19 111.67 112.08 111 109 108.5
30/10/2021 20:43:35 100.06 103.34 104.58 102.8 101.7 100.1 109.21 111.2 112.08 111 109 108.5
30/10/2021 20:43:36 102.18 102.27 104.58 102.8 101.7 100.1 109.4 110.94 112.08 111 109 108.5
30/10/2021 20:43:37 99.78 101.93 104.58 102.8 101.7 100.1 107.84 109.55 112.08 111 109 108.5
30/10/2021 20:43:38 100.41 100.65 104.58 102.8 101.6 100.1 108.86 109.12 112.08 111 109 108.5
30/10/2021 20:43:39 101.16 101.09 104.58 102.8 101.6 100.1 110.11 110.15 112.08 111 109 108.5
30/10/2021 20:43:40 102.58 102.18 104.58 102.8 101.6 100.1 110.52 110.63 112.08 111.1 109 108.5
30/10/2021 20:43:41 102.13 102.27 104.58 102.8 101.6 100.1 111.02 110.85 112.08 111.1 109 108.5
30/10/2021 20:43:42 102.31 102.7 104.58 102.8 101.6 100.1 109.88 111.14 112.08 111.1 109 108.5
30/10/2021 20:43:43 98.93 102.2 104.58 102.8 101.6 100.1 108.85 110.9 112.08 111.1 109 108.5
30/10/2021 20:43:44 101.26 101.1 104.58 102.8 101.6 100.1 110.64 110.4 112.08 111.1 109 108.5
30/10/2021 20:43:45 101.18 101.55 104.58 102.8 101.6 100.1 108.1 110.32 112.08 111.1 109 108.5
30/10/2021 20:43:46 100.5 101.55 104.58 102.8 101.6 100.1 108.6 110.04 112.08 111.1 109 108.5
30/10/2021 20:43:47 102.79 102.23 104.58 102.8 101.6 100.1 110.71 110.43 112.08 111.1 109 108.5
30/10/2021 20:43:48 104.29 103.57 104.58 102.8 101.6 100.1 112 112.27 112.27 111.1 109 108.5
30/10/2021 20:43:49 103.12 103.85 104.58 102.8 101.6 100.1 104.5 110.91 112.27 111.1 109 108.5
30/10/2021 20:43:50 91.3 103.09 104.58 102.8 101.6 100.1 92.89 107.94 112.27 111.1 109 108.5
30/10/2021 20:43:51 96.41 99.38 104.58 102.8 101.6 100.1 99.53 103.95 112.27 111.1 109 108.5
30/10/2021 20:43:52 95.19 97.8 104.58 102.8 101.6 100.1 102.59 102.44 112.27 111 108.9 108.5
30/10/2021 20:43:53 102.14 100.78 104.58 102.8 101.6 100.1 109.34 108.03 112.27 111 108.9 108.5
30/10/2021 20:43:54 102.05 101.71 104.58 102.8 101.6 100.1 110.99 110.49 112.27 111 108.9 108.5
30/10/2021 20:43:55 101.87 102.14 104.58 102.8 101.6 100.1 110.5 110.84 112.27 111 108.9 108.5
30/10/2021 20:43:56 107.38 106.31 106.31 102.8 101.6 100.1 112.82 112.2 112.27 111 108.9 108.5
30/10/2021 20:43:57 102.93 106.39 106.39 102.8 101.6 100.1 109.85 111.98 112.27 111 108.9 108.6
30/10/2021 20:43:58 99.57 104.24 106.39 102.7 101.6 100.1 108.64 111.02 112.27 111 108.9 108.6
30/10/2021 20:43:59 103 102.94 106.39 102.7 101.6 100.1 110.37 110.53 112.27 111 108.9 108.6
30/10/2021 20:44:00 102.26 103.01 106.39 102.7 101.6 100.1 110.78 110.63 112.27 111 108.9 108.6
30/10/2021 20:44:01 101.32 103.23 106.39 102.7 101.6 100.1 108.26 110.42 112.27 110.9 108.9 108.6
30/10/2021 20:44:02 96.33 101.36 106.39 102.7 101.5 100.1 108.75 110.25 112.27 110.9 108.9 108.6
30/10/2021 20:44:03 94.92 98.94 106.39 102.7 101.5 100.1 109.95 109.86 112.27 110.9 108.9 108.6
30/10/2021 20:44:04 100.99 100.39 106.39 102.7 101.5 100.1 109.65 110.11 112.27 110.9 108.9 108.6
30/10/2021 20:44:05 101.65 101.21 106.39 102.7 101.5 100.1 110.65 110.75 112.27 110.9 108.9 108.6
30/10/2021 20:44:06 103.34 102.69 106.39 102.7 101.5 100.1 111.84 111.61 112.27 110.9 108.9 108.6
30/10/2021 20:44:07 103.4 103.28 106.39 102.7 101.5 100.1 110.63 111.21 112.27 110.8 108.9 108.6
30/10/2021 20:44:08 104.98 104.8 106.39 102.7 101.5 100.1 111.92 111.9 112.27 110.8 108.9 108.6
30/10/2021 20:44:09 101.83 103.95 106.39 102.7 101.5 100.1 110.89 111.56 112.27 110.8 108.9 108.6
30/10/2021 20:44:10 101.38 102.88 106.39 102.6 101.5 100.1 109.37 111.08 112.27 110.8 108.9 108.6
30/10/2021 20:44:11 103.45 103.46 106.39 102.6 101.5 100.1 112.67 112.38 112.38 110.8 109 108.6
30/10/2021 20:44:12 100.52 102.86 106.39 102.6 101.5 100.1 107.62 111.81 112.38 110.8 109 108.6
30/10/2021 20:44:13 95.73 101.91 106.39 102.6 101.5 100.1 103.65 109.83 112.38 110.8 108.9 108.6
30/10/2021 20:44:14 94.96 98.67 106.39 102.6 101.5 100.1 106.33 107.54 112.38 110.8 108.9 108.6
30/10/2021 20:44:15 96.05 97.41 106.39 102.6 101.5 100.1 106.25 108.02 112.38 110.8 108.9 108.6
30/10/2021 20:44:16 95.21 96.08 106.39 102.6 101.5 100.1 107.25 107.69 112.38 110.7 108.9 108.6
30/10/2021 20:44:17 97.46 96.83 106.39 102.6 101.5 100.1 109.74 109.44 112.38 110.7 108.9 108.6
30/10/2021 20:44:18 96.38 96.86 106.39 102.6 101.5 100.1 109.2 110.25 112.38 110.7 108.9 108.6
30/10/2021 20:44:19 100.55 99.85 106.39 102.5 101.5 100.1 111.72 111.16 112.38 110.7 108.9 108.6
30/10/2021 20:44:20 97.23 98.97 106.39 102.5 101.5 100.1 108.52 110.86 112.38 110.7 108.9 108.6
30/10/2021 20:44:21 97.85 98.25 106.39 102.5 101.5 100.1 108.65 110.52 112.38 110.7 108.9 108.6
30/10/2021 20:44:22 100.67 100.17 106.39 102.5 101.5 100.1 106.26 108.67 112.38 110.7 108.9 108.6
30/10/2021 20:44:23 101.72 101.34 106.39 102.5 101.5 100.1 108.82 108.83 112.38 110.7 108.9 108.6
30/10/2021 20:44:24 99.47 101.31 106.39 102.5 101.5 100.1 108.4 109.33 112.38 110.7 108.9 108.6
30/10/2021 20:44:25 99.08 100.08 106.39 102.5 101.5 100.1 108.88 109.33 112.38 110.6 108.9 108.6
30/10/2021 20:44:26 96.97 99.53 106.39 102.4 101.5 100.1 108.25 109.02 112.38 110.6 108.9 108.6
30/10/2021 20:44:27 102.22 101.49 104.8 102.4 101.5 100.1 109.71 109.5 112.38 110.6 108.9 108.6
30/10/2021 20:44:28 105.1 104.35 104.8 102.4 101.5 100.1 111.24 110.88 112.38 110.6 108.9 108.6
30/10/2021 20:44:29 105.43 105.39 105.39 102.5 101.5 100.1 112.83 112.4 112.4 110.6 109 108.6
30/10/2021 20:44:30 103.84 104.84 105.39 102.4 101.5 100.1 110.57 112.15 112.4 110.6 109 108.6
30/10/2021 20:44:31 106.59 105.84 105.84 102.5 101.5 100.1 112.55 112.46 112.46 110.6 109 108.6
30/10/2021 20:44:32 101.79 105.8 105.84 102.4 101.5 100.1 109.36 111.84 112.46 110.6 109 108.6
30/10/2021 20:44:33 101.8 103.61 105.84 102.4 101.5 100.1 108.76 110.6 112.46 110.6 109 108.6
30/10/2021 20:44:34 103.64 103.51 105.84 102.4 101.5 100.1 110.33 110.12 112.46 110.6 109 108.6
30/10/2021 20:44:35 104.19 104.37 105.84 102.4 101.5 100.2 109.94 110.48 112.46 110.6 109 108.6
30/10/2021 20:44:36 100.36 103.62 105.84 102.4 101.5 100.2 108.09 109.82 112.46 110.6 109 108.6
30/10/2021 20:44:37 97.12 101.74 105.84 102.4 101.5 100.2 104.15 108.68 112.46 110.6 109 108.6
30/10/2021 20:44:38 93.43 99.62 105.84 102.4 101.5 100.2 98.48 106.44 112.46 110.5 109 108.6
30/10/2021 20:44:39 77.67 96.61 105.84 102.4 101.5 100.2 78.97 103.04 112.46 110.5 108.9 108.6
30/10/2021 20:44:40 77.14 92.46 105.84 102.4 101.5 100.2 78.91 98.83 112.46 110.5 108.9 108.6
30/10/2021 20:44:41 72.55 88.42 105.84 102.3 101.5 100.2 76.07 94.66 112.46 110.5 108.9 108.6
30/10/2021 20:44:42 95.29 94.13 105.84 102.3 101.5 100.2 100.69 99.45 112.46 110.5 108.9 108.6
30/10/2021 20:44:43 92.14 93.97 105.84 102.3 101.5 100.2 98.92 99.47 112.46 110.4 108.9 108.6
30/10/2021 20:44:44 82.77 93.11 105.84 102.3 101.5 100.2 90.28 99.3 112.46 110.4 108.9 108.6
30/10/2021 20:44:45 71.59 89.43 105.84 102.3 101.5 100.2 76.67 95.64 112.46 110.4 108.9 108.6
30/10/2021 20:44:46 84.1 85.34 105.84 102.2 101.5 100.2 93.95 94.18 112.46 110.4 108.9 108.6
30/10/2021 20:44:47 88.95 88.77 105.84 102.2 101.5 100.2 98.15 97.91 112.46 110.4 108.9 108.6
30/10/2021 20:44:48 75.46 87.49 105.84 102.2 101.5 100.2 77.28 96.54 112.46 110.3 108.9 108.6
30/10/2021 20:44:49 84.68 84.74 105.84 102.2 101.5 100.2 84.6 92.4 112.46 110.3 108.9 108.6
30/10/2021 20:44:50 87.4 86.58 105.84 102.1 101.5 100.2 88.86 89.94 112.46 110.3 108.9 108.6
30/10/2021 20:44:51 79.89 86.39 105.84 102.1 101.5 100.2 85.29 89.02 112.46 110.3 108.9 108.6
30/10/2021 20:44:52 95.51 94.43 105.84 102.1 101.5 100.2 105.11 103.88 112.46 110.3 108.9 108.6
30/10/2021 20:44:53 95.66 96.46 105.84 102.1 101.5 100.2 101.06 104.22 112.46 110.3 108.9 108.6
30/10/2021 20:44:54 86.09 94.81 105.84 102.1 101.5 100.2 91.68 102.02 112.46 110.2 108.9 108.6
30/10/2021 20:44:55 87.25 91.07 105.84 102 101.5 100.2 86.25 98.16 112.46 110.2 108.9 108.6
30/10/2021 20:44:56 81.17 89.76 105.84 102 101.5 100.2 81.5 94.49 112.46 110.2 108.9 108.6
30/10/2021 20:44:57 97.13 95.46 105.84 102 101.5 100.2 104.57 103.33 112.46 110.2 108.9 108.6
30/10/2021 20:44:58 102.14 101.28 105.84 102 101.5 100.2 104.87 104.38 112.46 110.2 108.9 108.6
30/10/2021 20:44:59 84.61 101.05 105.84 102 101.5 100.2 84.56 104 112.46 110.2 108.9 108.6
30/10/2021 20:45:00 76.49 96.93 105.84 102 101.5 100.2 78.52 99.82 112.46 110.2 108.9 108.6
30/10/2021 20:45:01 77.42 92.75 105.8 102 101.5 100.2 77.86 95.62 111.84 110.1 108.9 108.6
30/10/2021 20:45:02 84.91 88.75 104.37 102 101.5 100.2 83.25 91.51 110.6 110.1 108.9 108.6
30/10/2021 20:45:03 75.9 86.78 104.37 102 101.5 100.2 77.61 88.25 110.48 110.1 108.9 108.6
30/10/2021 20:45:04 72.82 83.05 104.37 102 101.5 100.2 76.7 84.55 110.48 110.1 108.9 108.6
30/10/2021 20:45:05 73.75 79.36 103.62 101.9 101.5 100.2 77.95 81.27 109.82 110.1 108.9 108.6
30/10/2021 20:45:06 73.58 76.83 101.74 101.9 101.5 100.2 76.57 79.6 108.68 110.1 108.9 108.6
30/10/2021 20:45:07 81 80.74 101.28 101.9 101.5 100.2 82.63 82.33 106.44 110 108.9 108.6
30/10/2021 20:45:08 86.87 85.52 101.28 101.9 101.5 100.2 87.3 86.05 104.38 110 108.9 108.6
30/10/2021 20:45:09 83.96 85.15 101.28 101.8 101.5 100.2 84.98 85.89 104.38 110 108.9 108.6
30/10/2021 20:45:10 78.93 84.53 101.28 101.8 101.5 100.2 81 85.35 104.38 110 108.9 108.6
30/10/2021 20:45:11 75.1 82.15 101.28 101.8 101.5 100.2 77.96 83.37 104.38 110 108.9 108.6
30/10/2021 20:45:12 79.24 79.4 101.28 101.8 101.5 100.2 82.17 81.91 104.38 109.9 108.9 108.6
30/10/2021 20:45:13 76.9 79.29 101.28 101.8 101.5 100.2 78.75 81.76 104.38 109.9 108.9 108.6
30/10/2021 20:45:14 82.41 81.98 101.28 101.8 101.5 100.2 84.44 83.93 104.38 109.9 108.9 108.6
30/10/2021 20:45:15 77.68 80.33 101.28 101.8 101.5 100.2 79.77 82.46 104.38 109.9 108.9 108.6
30/10/2021 20:45:16 76.51 78.88 101.28 101.7 101.5 100.2 79.17 81.07 104.38 109.8 108.9 108.6
30/10/2021 20:45:17 74.03 77.78 101.28 101.7 101.5 100.2 77.54 80.17 104.38 109.8 108.9 108.6
30/10/2021 20:45:18 76.91 77.31 101.28 101.7 101.5 100.2 80.06 80.04 104.38 109.8 108.9 108.6
30/10/2021 20:45:19 75.56 76.75 101.28 101.6 101.5 100.2 78.98 79.81 104.38 109.8 108.9 108.6
30/10/2021 20:45:20 75.11 75.56 101.28 101.6 101.5 100.2 78.99 79.27 104.38 109.8 108.9 108.6
30/10/2021 20:45:21 75.02 75.88 101.28 101.6 101.5 100.2 79.27 79.7 104.38 109.7 108.9 108.6
30/10/2021 20:45:22 73.33 75.21 101.28 101.6 101.5 100.2 77.27 79.16 104.38 109.7 108.9 108.6
30/10/2021 20:45:23 87.65 85.7 101.28 101.6 101.5 100.2 89.34 87.53 104.38 109.7 108.9 108.6
30/10/2021 20:45:24 84.08 86.78 101.28 101.5 101.5 100.2 85.69 88.28 104.38 109.7 108.9 108.6
30/10/2021 20:45:25 77.44 84.28 101.28 101.5 101.5 100.1 80.74 86.05 104.38 109.7 108.9 108.6
30/10/2021 20:45:26 72.84 81.17 101.28 101.5 101.5 100.1 76.46 83.29 104.38 109.6 108.9 108.6
30/10/2021 20:45:27 86.01 85.39 101.28 101.4 101.4 100.1 88.09 87.31 104.38 109.6 108.9 108.6
30/10/2021 20:45:28 82.82 86.01 101.05 101.4 101.4 100.1 84.65 87.85 104 109.6 108.9 108.6
30/10/2021 20:45:29 82.6 83.32 96.93 101.4 101.4 100.1 83.32 85.03 99.82 109.6 108.9 108.6
30/10/2021 20:45:30 87.46 86.85 92.75 101.3 101.4 100.1 88.98 88.31 95.62 109.5 108.9 108.6
30/10/2021 20:45:31 80.87 86.64 88.75 101.3 101.4 100.1 85.2 88.15 91.51 109.5 108.9 108.6
30/10/2021 20:45:32 80.72 84.17 86.85 101.3 101.4 100.1 82.83 86.83 88.31 109.5 108.9 108.6
30/10/2021 20:45:33 75.49 82.33 86.85 101.3 101.4 100.1 80.1 84.83 88.31 109.5 108.9 108.6
30/10/2021 20:45:34 87.76 87.36 87.36 101.2 101.4 100.1 88.01 87.8 88.31 109.5 108.9 108.6
30/10/2021 20:45:35 80.28 87.2 87.36 101.2 101.4 100.1 83.6 87.63 88.31 109.4 108.9 108.6
30/10/2021 20:45:36 76.71 84.23 87.36 101.2 101.4 100.1 81.34 85.6 88.31 109.4 108.9 108.6
30/10/2021 20:45:37 77.69 81.17 87.36 101.2 101.4 100.1 80.48 83.46 88.31 109.4 108.9 108.6
30/10/2021 20:45:38 75.31 79.26 87.36 101.2 101.4 100.1 78.91 81.81 88.31 109.4 108.9 108.6
30/10/2021 20:45:39 77.13 77.85 87.36 101.1 101.4 100.1 78.73 80.11 88.31 109.4 108.9 108.6
30/10/2021 20:45:40 77.76 78.2 87.36 101.1 101.4 100.1 79.41 79.83 88.31 109.3 108.9 108.6
30/10/2021 20:45:41 75.88 78.23 87.36 101.1 101.4 100.1 78.58 80.01 88.31 109.3 108.9 108.6
30/10/2021 20:45:42 75.47 76.47 87.36 101 101.4 100.1 78.9 79.26 88.31 109.3 108.9 108.6
30/10/2021 20:45:43 78.26 78.38 87.36 101 101.4 100.1 82.03 81.97 88.31 109.3 108.9 108.6
30/10/2021 20:45:44 76.13 78.05 87.36 101 101.4 100.1 78.31 81.53 88.31 109.2 108.9 108.6
30/10/2021 20:45:45 74.39 77.01 87.36 101 101.3 100.1 78.29 79.91 88.31 109.2 108.9 108.6
30/10/2021 20:45:46 80.82 80.22 87.36 100.9 101.3 100.1 82.76 82.33 88.31 109.2 108.9 108.6
30/10/2021 20:45:47 77.42 79.95 87.36 100.9 101.3 100.1 80.08 82.13 88.31 109.2 108.9 108.6
30/10/2021 20:45:48 78.77 79.29 87.36 100.9 101.3 100.1 81.31 81.62 88.31 109.1 108.9 108.6
30/10/2021 20:45:49 88.73 88.29 88.29 100.9 101.3 100.1 87.77 87.54 88.31 109 108.9 108.6
30/10/2021 20:45:50 70.37 86.54 88.29 100.8 101.3 100.1 74.87 85.92 88.31 109 108.9 108.6
30/10/2021 20:45:51 79 82.46 88.29 100.8 101.3 100.1 95.17 94.61 94.61 109 108.9 108.6
30/10/2021 20:45:52 73.36 80.95 88.29 100.8 101.3 100.1 83.99 94.67 94.67 108.9 108.9 108.6
30/10/2021 20:45:53 75.79 77.77 88.29 100.7 101.3 100.1 79.03 90.75 94.67 108.9 108.8 108.6
30/10/2021 20:45:54 79.03 79.1 88.29 100.7 101.3 100.1 79.88 86.99 94.67 108.9 108.8 108.6
30/10/2021 20:45:55 84.54 83.8 88.29 100.7 101.3 100.1 85.26 85.24 94.67 108.9 108.8 108.6
30/10/2021 20:45:56 79.71 83.9 88.29 100.6 101.2 100.1 81.22 85.3 94.67 108.9 108.8 108.6
30/10/2021 20:45:57 81.16 82.8 88.29 100.6 101.2 100.1 82.54 84.03 94.67 108.8 108.8 108.6
30/10/2021 20:45:58 82.85 83.95 88.29 100.6 101.2 100.1 83.22 84.59 94.67 108.8 108.8 108.6
30/10/2021 20:45:59 82.52 82.45 88.29 100.6 101.2 100.1 84.16 83.82 94.67 108.8 108.8 108.6
30/10/2021 20:46:00 87.11 87.14 88.29 100.6 101.2 100.1 87.9 87.96 94.67 108.8 108.8 108.6
30/10/2021 20:46:01 86.07 86.8 88.29 100.6 101.2 100.1 86.53 87.31 94.67 108.7 108.8 108.6
30/10/2021 20:46:02 82.83 86.7 88.29 100.5 101.2 100.1 82.98 87.23 94.67 108.7 108.8 108.6
30/10/2021 20:46:03 98.29 97.61 97.61 100.5 101.2 100.1 100.37 99.66 99.66 108.7 108.8 108.6
30/10/2021 20:46:04 96.86 97.6 97.61 100.5 101.2 100.1 97.8 99.63 99.66 108.7 108.8 108.6
30/10/2021 20:46:05 99.49 98.91 98.91 100.5 101.2 100.1 100 99.78 99.78 108.6 108.8 108.6
30/10/2021 20:46:06 96.69 98.83 98.91 100.5 101.2 100.1 97.99 99.67 99.78 108.6 108.8 108.6
30/10/2021 20:46:07 101.61 100.68 100.68 100.5 101.2 100.1 107.18 106.6 106.6 108.6 108.8 108.6
30/10/2021 20:46:08 99.78 100.94 100.94 100.4 101.2 100.1 115.67 113.57 113.57 108.6 108.8 108.6
30/10/2021 20:46:09 98.39 99.93 100.94 100.4 101.2 100.1 110.17 113.5 113.57 108.6 108.8 108.6
30/10/2021 20:46:10 100.23 100.74 100.94 100.3 101.2 100.1 106.67 111.58 113.57 108.6 108.8 108.6
30/10/2021 20:46:11 95.11 99.42 100.94 100.3 101.2 100.1 99.57 109.08 113.57 108.6 108.8 108.6
30/10/2021 20:46:12 92.69 97.55 100.94 100.3 101.2 100.1 92.1 105.54 113.57 108.6 108.8 108.6
30/10/2021 20:46:13 95.13 95.99 100.94 100.3 101.2 100.1 96.06 101.59 113.57 108.5 108.8 108.6
30/10/2021 20:46:14 95.6 96.77 100.94 100.3 101.2 100.1 99.3 99.68 113.57 108.5 108.8 108.6
30/10/2021 20:46:15 102.49 101.77 101.77 100.3 101.2 100.1 102.93 102.65 113.57 108.4 108.8 108.6
30/10/2021 20:46:16 101.55 101.91 101.91 100.3 101.2 100.1 101.53 102.45 113.57 108.4 108.8 108.6
30/10/2021 20:46:17 99.15 101.86 101.91 100.3 101.2 100.1 114.45 112.85 113.57 108.4 108.8 108.6
30/10/2021 20:46:18 98.33 100.12 101.91 100.3 101.2 100.1 111.83 113.2 113.57 108.5 108.8 108.6
30/10/2021 20:46:19 97.96 99.09 101.91 100.3 101.2 100.1 107.01 111.94 113.57 108.5 108.8 108.6
30/10/2021 20:46:20 97.9 98.44 101.91 100.2 101.2 100.1 109.06 109.98 113.57 108.4 108.8 108.6
30/10/2021 20:46:21 98.7 99.26 101.91 100.2 101.2 100.1 114.63 113.63 113.63 108.4 108.9 108.6
30/10/2021 20:46:22 98.33 99.2 101.91 100.1 101.2 100.1 108.23 112.72 113.63 108.4 108.9 108.6
30/10/2021 20:46:23 99.27 99.3 101.91 100.1 101.2 100.1 107.35 110.43 113.63 108.4 108.9 108.6
30/10/2021 20:46:24 100.86 100.18 101.91 100 101.2 100.1 116.91 115.38 115.38 108.5 108.9 108.6
30/10/2021 20:46:25 98.13 100.37 101.91 100 101.2 100.1 111.58 115.34 115.38 108.5 108.9 108.6
30/10/2021 20:46:26 99.1 99.08 101.91 100 101.2 100.1 107.61 113.17 115.38 108.4 108.9 108.6
30/10/2021 20:46:27 98.89 99.22 101.91 100 101.2 100.1 103.74 110.47 115.38 108.4 108.9 108.6
30/10/2021 20:46:28 99.53 99.51 101.91 99.9 101.2 100.1 115.13 113.75 115.38 108.5 108.9 108.6
30/10/2021 20:46:29 98.6 99.51 101.91 99.9 101.2 100.1 109.59 113.69 115.38 108.5 108.9 108.6
30/10/2021 20:46:30 99.43 99.77 101.91 99.9 101.2 100.1 106.61 111.52 115.38 108.4 108.9 108.6
30/10/2021 20:46:31 98.99 99.58 101.91 99.9 101.2 100.1 115.05 114.11 115.38 108.5 108.9 108.6
30/10/2021 20:46:32 99.25 100 101.91 99.8 101.2 100.1 115.29 115.48 115.48 108.5 108.9 108.6
30/10/2021 20:46:33 98.43 99.56 101.91 99.8 101.2 100.1 108.62 114.44 115.48 108.5 108.9 108.6
30/10/2021 20:46:34 98.99 99.51 101.91 99.8 101.2 100.1 105.29 111.72 115.48 108.5 108.9 108.6
30/10/2021 20:46:35 99.15 99.14 101.91 99.8 101.2 100.1 113.55 113.36 115.48 108.5 109 108.6
30/10/2021 20:46:36 97.18 99.32 101.91 99.7 101.2 100.1 113.38 114.13 115.48 108.5 109 108.6
30/10/2021 20:46:37 96.12 97.69 101.91 99.7 101.2 100.1 108.88 112.99 115.48 108.5 109 108.6
30/10/2021 20:46:38 95.77 97.06 101.91 99.7 101.2 100.1 104.38 110.76 115.48 108.4 109 108.6
30/10/2021 20:46:39 98.76 98.43 101.91 99.7 101.2 100.1 112.65 111.83 115.48 108.4 109 108.6
30/10/2021 20:46:40 97.79 98.46 101.91 99.7 101.2 100.1 112.24 112.58 115.48 108.5 109 108.6
30/10/2021 20:46:41 96.93 98.28 101.91 99.7 101.2 100.1 107.65 111.78 115.48 108.4 109 108.6
30/10/2021 20:46:42 93.4 97.61 101.91 99.6 101.2 100.1 102.23 109.55 115.48 108.4 109 108.6
30/10/2021 20:46:43 93.7 95.5 101.91 99.6 101.2 100.1 95.95 106.28 115.48 108.4 109 108.6
30/10/2021 20:46:44 97.84 97 101.91 99.6 101.2 100.1 98.55 102.58 115.48 108.4 109 108.6
30/10/2021 20:46:45 95.3 97.22 101.91 99.6 101.2 100.1 98.31 100.55 115.48 108.3 109 108.6
30/10/2021 20:46:46 98.53 97.94 101.86 99.6 101.2 100.1 99.2 99.66 115.48 108.3 109 108.6
30/10/2021 20:46:47 99.02 98.87 100.37 99.6 101.2 100.1 98.93 99.41 115.48 108.3 109 108.6
30/10/2021 20:46:48 97.3 99.14 100.37 99.5 101.2 100.1 97.77 99.31 115.48 108.3 109 108.6
30/10/2021 20:46:49 90.49 97.47 100.37 99.5 101.2 100.1 94.4 98.13 115.48 108.3 109 108.6
30/10/2021 20:46:50 101 99.36 100.37 99.5 101.1 100.1 114.78 113.47 115.48 108.3 109 108.6
30/10/2021 20:46:51 99.48 99.72 100.37 99.5 101.1 100.1 111.03 113.62 115.48 108.3 109 108.6
30/10/2021 20:46:52 97.76 99.68 100.37 99.4 101.1 100.1 107.18 111.85 115.48 108.3 109 108.6
30/10/2021 20:46:53 98.73 99.02 100.37 99.4 101.1 100.1 113.68 113.54 115.48 108.3 109 108.6
30/10/2021 20:46:54 100.44 99.93 100.37 99.4 101.1 100.1 116.7 115.95 115.95 108.4 109 108.6
30/10/2021 20:46:55 98.23 99.9 100 99.3 101.1 100.1 109.09 115.24 115.95 108.4 109 108.6
30/10/2021 20:46:56 98.7 99.4 100 99.3 101.1 100.1 106.05 112.42 115.95 108.4 109 108.6
30/10/2021 20:46:57 98.04 98.8 100 99.1 101.1 100.1 109.22 110.15 115.95 108.3 109 108.6
30/10/2021 20:46:58 100.4 99.98 100 99.1 101.1 100.1 114.72 113.86 115.95 108.4 109 108.6
30/10/2021 20:46:59 97.98 100.09 100.09 99.1 101.1 100.1 107.77 112.69 115.95 108.3 109 108.6
30/10/2021 20:47:00 97.58 98.58 100.09 99.1 101.1 100.1 108.09 110.25 115.95 108.3 109 108.6
30/10/2021 20:47:01 100.45 99.77 100.09 99.1 101.1 100.1 117.16 115.62 115.95 108.3 109.1 108.6
30/10/2021 20:47:02 99.82 100.49 100.49 99.1 101.1 100.1 111.25 115.53 115.95 108.3 109.1 108.6
30/10/2021 20:47:03 99.03 99.81 100.49 99.1 101.1 100.1 107.15 113.16 115.95 108.3 109.1 108.6
30/10/2021 20:47:04 95.96 99.15 100.49 99.1 101.1 100.1 102.75 110.33 115.95 108.3 109.1 108.6
30/10/2021 20:47:05 95.45 97.48 100.49 99.1 101.1 100.1 113.57 112.36 115.95 108.4 109.1 108.6
30/10/2021 20:47:06 98.88 98.56 100.49 99.1 101.1 100.1 111.22 112.53 115.95 108.4 109.1 108.6
30/10/2021 20:47:07 97.22 98.2 100.49 99.1 101.1 100.1 106.85 111.45 115.95 108.4 109.1 108.6
30/10/2021 20:47:08 95.28 97.55 100.49 99.1 101.1 100.1 101.29 109.05 115.95 108.4 109.1 108.6
30/10/2021 20:47:09 95.67 96.79 100.49 99.1 101.1 100.1 98.01 105.76 115.95 108.4 109.1 108.6
30/10/2021 20:47:10 94.14 95.99 100.49 99.1 101.1 100.1 95.15 102.47 115.95 108.4 109.1 108.6
30/10/2021 20:47:11 97.89 97.38 100.49 99.1 101.1 100.1 97.72 99.43 115.95 108.4 109.1 108.6
30/10/2021 20:47:12 96.74 97.06 100.49 99.1 101.1 100.1 110.86 109.94 115.95 108.4 109.1 108.6
30/10/2021 20:47:13 98.42 98.37 100.49 99.1 101.1 100.1 113.24 112.36 115.95 108.5 109.1 108.6
30/10/2021 20:47:14 96.3 98.82 100.49 99.1 101.1 100.1 108.47 111.94 115.95 108.5 109.1 108.6
30/10/2021 20:47:15 98.15 97.96 100.49 99.1 101 100.1 104.5 110.01 115.95 108.5 109.1 108.6
30/10/2021 20:47:16 100.01 99.48 100.49 99.1 101 100.1 115.58 114.23 115.95 108.5 109.1 108.6
30/10/2021 20:47:17 98.92 99.73 100.49 99.1 101 100.1 110.06 114.23 115.95 108.5 109.1 108.6
30/10/2021 20:47:18 97.68 99.17 100.49 99.1 101 100.1 107.09 112.01 115.95 108.5 109.1 108.6
30/10/2021 20:47:19 100.06 99.77 100.49 99.1 101 100.1 113.54 113 115.95 108.6 109.1 108.7
30/10/2021 20:47:20 99.86 100.09 100.49 99.1 101 100.1 116.35 115.69 115.95 108.6 109.1 108.7
30/10/2021 20:47:21 98.17 99.64 100.49 99.1 101 100.1 109 114.67 115.95 108.6 109.2 108.7
30/10/2021 20:47:22 101.3 100.98 100.98 99.1 101 100.1 106.11 112.01 115.95 108.6 109.1 108.7
30/10/2021 20:47:23 101.12 101.34 101.34 99.1 101 100.1 113.01 113.02 115.95 108.6 109.2 108.7
30/10/2021 20:47:24 97.94 100.89 101.34 99.1 101 100.1 114.05 114.38 115.69 108.7 109.2 108.7
30/10/2021 20:47:25 95.15 99.14 101.34 99.1 101 100.1 109.23 113.15 115.69 108.7 109.2 108.7
30/10/2021 20:47:26 95.09 96.85 101.34 99.1 101 100.1 105.06 111.01 115.69 108.7 109.2 108.7
30/10/2021 20:47:27 96.12 96.88 101.34 99.1 101 100.1 113.21 112.52 115.69 108.7 109.2 108.7
30/10/2021 20:47:28 90.7 95.81 101.34 99 101 100.1 114.17 113.72 115.69 108.7 109.2 108.7
30/10/2021 20:47:29 90.82 93.22 101.34 99 101 100.1 109.87 113.36 115.69 108.7 109.2 108.7
30/10/2021 20:47:30 95.95 95.22 101.34 99 101 100.1 105.21 111.42 115.69 108.7 109.2 108.7
30/10/2021 20:47:31 93.26 94.82 101.34 98.9 101 100.1 111.36 111.17 115.69 108.7 109.2 108.7
30/10/2021 20:47:32 95.2 95.18 101.34 98.9 101 100.1 112.62 112.49 115.69 108.7 109.2 108.7
30/10/2021 20:47:33 94.96 96.04 101.34 98.9 101 100.1 107.11 111.74 115.69 108.7 109.2 108.7
30/10/2021 20:47:34 93.44 94.62 101.34 98.8 101 100.1 101.28 109.34 115.69 108.7 109.2 108.7
30/10/2021 20:47:35 95.78 95.67 101.34 98.7 101 100.1 97.61 105.93 115.69 108.6 109.2 108.7
30/10/2021 20:47:36 89.44 94.89 101.34 98.7 101 100.1 91.2 102.52 115.69 108.6 109.2 108.7
30/10/2021 20:47:37 96.14 95.12 101.34 98.7 101 100.1 97.91 98.81 115.69 108.6 109.2 108.7
30/10/2021 20:47:38 100.42 99.6 101.34 98.7 101 100.1 100.14 99.92 115.69 108.6 109.2 108.7
30/10/2021 20:47:39 92.25 99.69 101.34 98.6 101 100.1 93.92 99.89 115.69 108.6 109.2 108.7
30/10/2021 20:47:40 82.92 96.28 101.34 98.6 101 100.1 84.4 96.93 115.69 108.6 109.2 108.7
30/10/2021 20:47:41 88.25 92.3 101.34 98.6 101 100.1 91.79 93.02 115.69 108.5 109.2 108.7
30/10/2021 20:47:42 75.28 90.26 101.34 98.6 101 100.1 81.26 92.4 115.69 108.5 109.2 108.7
30/10/2021 20:47:43 82.69 86.25 101.34 98.6 101 100.1 84.85 88.68 115.69 108.5 109.2 108.7
30/10/2021 20:47:44 90.57 89.91 101.34 98.5 101 100.1 93.29 92.54 115.69 108.5 109.2 108.7
30/10/2021 20:47:45 91.73 91.66 101.34 98.5 101 100.1 93.67 93.83 115.69 108.5 109.2 108.7
30/10/2021 20:47:46 92.51 92.22 101.34 98.4 101 100.1 95.37 94.96 115.69 108.4 109.2 108.7
30/10/2021 20:47:47 89.99 92.26 101.34 98.4 101 100.1 93.17 95.06 115.69 108.4 109.2 108.7
30/10/2021 20:47:48 88.61 91.17 101.34 98.4 101 100.1 90.4 93.77 115.69 108.4 109.2 108.7
30/10/2021 20:47:49 89.53 89.79 101.34 98.4 101 100.1 93.34 93.08 115.69 108.4 109.2 108.7
30/10/2021 20:47:50 87.73 89.65 101.34 98.4 101 100.1 90.95 92.94 114.67 108.4 109.2 108.7
30/10/2021 20:47:51 91.69 91.28 101.34 98.4 101 100.1 95.75 95.26 114.38 108.4 109.2 108.7
30/10/2021 20:47:52 89.19 91.34 101.34 98.4 100.9 100.1 93.25 95.35 114.38 108.4 109.2 108.7
30/10/2021 20:47:53 87.94 89.92 100.89 98.4 100.9 100.1 90.95 93.88 114.38 108.4 109.2 108.7
30/10/2021 20:47:54 94.46 93.11 99.69 98.3 100.9 100.1 96.65 95.65 113.72 108.4 109.1 108.7
30/10/2021 20:47:55 93.47 93.64 99.69 98.3 100.9 100.1 94.97 95.73 113.72 108.3 109.1 108.7
30/10/2021 20:47:56 94.05 94.11 99.69 98.3 100.9 100.1 96.55 96.37 113.72 108.3 109.1 108.7
30/10/2021 20:47:57 100.88 99.4 99.69 98.3 100.9 100.1 102.97 101.53 113.72 108.3 109.1 108.7
30/10/2021 20:47:58 93.68 99.12 99.69 98.3 100.9 100.1 95.07 101.24 113.36 108.3 109.1 108.7
30/10/2021 20:47:59 93.87 96.63 99.69 98.3 100.9 100.1 96.02 98.56 112.49 108.3 109.1 108.7
30/10/2021 20:48:00 90.99 95 99.69 98.3 100.9 100.1 92.77 97.01 112.49 108.2 109.1 108.7
30/10/2021 20:48:01 95.87 95.15 99.69 98.3 100.9 100.1 98.23 97.43 112.49 108.2 109.1 108.6
30/10/2021 20:48:02 91.1 94.85 99.69 98.3 100.9 100.1 93.07 97.12 111.74 108.2 109.1 108.6
30/10/2021 20:48:03 95.48 94.78 99.69 98.3 100.9 100.1 97.24 96.71 109.34 108.2 109.1 108.6
30/10/2021 20:48:04 98.21 97.48 99.69 98.3 100.9 100.1 99.23 98.63 105.93 108.2 109.1 108.6
30/10/2021 20:48:05 96.24 97.41 99.69 98.2 100.9 100.1 98.78 98.95 102.52 108.2 109.1 108.6
30/10/2021 20:48:06 99.32 98.68 99.69 98.2 100.9 100.1 100.03 99.94 101.53 108.1 109.1 108.6
30/10/2021 20:48:07 98.62 98.8 99.69 98.3 100.9 100.1 98.95 99.37 101.53 108.1 109.1 108.6
30/10/2021 20:48:08 93.91 98.74 99.69 98.2 100.9 100.1 96.18 99.31 101.53 108.1 109.1 108.6
30/10/2021 20:48:09 92.03 96.46 99.4 98.2 100.9 100.1 94.91 97.7 101.53 108.1 109 108.6
30/10/2021 20:48:10 92.97 94.23 99.4 98.2 100.9 100.1 96.08 96.72 101.53 108 109 108.6
30/10/2021 20:48:11 101.07 99.76 99.76 98.2 100.9 100.1 101.89 100.68 101.53 108 109 108.6
30/10/2021 20:48:12 99.69 100.26 100.26 98.2 100.9 100.1 100.13 100.79 101.53 108 109 108.6
30/10/2021 20:48:13 98.06 99.5 100.26 98.2 100.9 100.1 109.57 107.95 107.95 108 109 108.6
30/10/2021 20:48:14 96.44 98.59 100.26 98.2 100.9 100.1 101.55 107.5 107.95 108 109 108.6
30/10/2021 20:48:15 98.11 98.11 100.26 98.2 100.8 100.1 111.8 110.71 110.71 108 109 108.6
30/10/2021 20:48:16 95.7 97.77 100.26 98.2 100.8 100.1 107.05 110.41 110.71 108 109 108.6
30/10/2021 20:48:17 95.03 96.24 100.26 98.2 100.8 100.1 95.07 108.41 110.71 108 109 108.6
30/10/2021 20:48:18 98.88 98.4 100.26 98.1 100.8 100.1 108.99 108.86 110.71 108 109 108.6
30/10/2021 20:48:19 95.04 97.76 100.26 98.1 100.8 100.1 104.84 106.82 110.71 108 109 108.6
30/10/2021 20:48:20 96.72 96.71 100.26 98.1 100.8 100.1 110.67 110.05 110.71 108 109 108.6
30/10/2021 20:48:21 93.76 96.7 100.26 98.1 100.8 100.1 104.3 109.27 110.71 108 109 108.6
30/10/2021 20:48:22 99.24 98.09 100.26 98.1 100.8 100.1 107.79 108.35 110.71 108 109 108.6
30/10/2021 20:48:23 100.1 99.68 100.26 98.1 100.8 100.1 106.26 108.45 110.71 108 109 108.6
30/10/2021 20:48:24 100.19 100.55 100.55 98.1 100.8 100.1 107.76 108.07 110.71 108 109 108.6
30/10/2021 20:48:25 98.01 99.44 100.55 98.1 100.8 100.1 110.86 110.65 110.71 108 109 108.6
30/10/2021 20:48:26 97.99 98.79 100.55 98.1 100.8 100.1 104.43 109.71 110.71 108 109 108.6
30/10/2021 20:48:27 93.82 98.01 100.55 98.1 100.8 100.1 107.83 108.57 110.71 108 109 108.6
30/10/2021 20:48:28 97.3 97.39 100.55 98.1 100.8 100.1 102.19 108.06 110.71 107.9 109 108.6
30/10/2021 20:48:29 94.72 96.77 100.55 98 100.8 100.1 108.01 107.65 110.71 107.9 109 108.6
30/10/2021 20:48:30 97.42 97 100.55 98 100.8 100.1 109.32 109.72 110.71 107.9 109 108.6
30/10/2021 20:48:31 95.19 96.95 100.55 98 100.8 100.1 102.32 108.17 110.71 107.9 109 108.6
30/10/2021 20:48:32 97.53 97.57 100.55 98 100.7 100.1 108.63 108.25 110.71 107.9 109 108.6
30/10/2021 20:48:33 97.37 98.06 100.55 97.9 100.7 100.1 103.15 107.88 110.71 107.9 109 108.6
30/10/2021 20:48:34 97.97 98.06 100.55 97.9 100.7 100.1 111.39 110.61 110.71 107.9 109 108.7
30/10/2021 20:48:35 97.04 98.06 100.55 97.9 100.7 100.1 107.97 110.66 110.71 107.9 109 108.7
30/10/2021 20:48:36 98.93 98.88 100.55 97.8 100.7 100.1 102.49 109.07 110.71 107.8 108.9 108.7
30/10/2021 20:48:37 98.08 98.36 100.55 97.8 100.7 100.1 108.64 108.95 110.71 107.8 108.9 108.7
30/10/2021 20:48:38 94.09 98.19 100.55 97.8 100.7 100.1 98.98 107.43 110.71 107.8 108.9 108.7
30/10/2021 20:48:39 98.98 98.24 100.55 97.8 100.7 100.1 110.74 109.59 110.71 107.8 108.9 108.7
30/10/2021 20:48:40 98.24 98.75 100.55 97.8 100.7 100.1 105.4 109.28 110.71 107.8 108.9 108.7
30/10/2021 20:48:41 97.24 98.21 100.55 97.7 100.7 100.1 100.45 107.19 110.71 107.8 108.9 108.7
30/10/2021 20:48:42 100.28 99.7 100.55 97.7 100.7 100.1 109.26 108.25 110.71 107.8 108.9 108.7
30/10/2021 20:48:43 102.36 101.48 101.48 97.7 100.7 100.1 105.62 107.22 110.71 107.8 108.9 108.7
30/10/2021 20:48:44 97.41 101.46 101.48 97.7 100.7 100.1 111.17 110.47 110.71 107.8 108.9 108.7
30/10/2021 20:48:45 100.05 100.17 101.48 97.7 100.6 100.1 106.39 109.83 110.66 107.8 108.9 108.7
30/10/2021 20:48:46 94.58 100.1 101.48 97.7 100.6 100.1 107.38 108.54 110.66 107.8 108.9 108.7
30/10/2021 20:48:47 96.71 97.57 101.48 97.7 100.6 100.1 103.47 108.69 110.66 107.7 108.9 108.7
30/10/2021 20:48:48 96.76 97.36 101.48 97.6 100.6 100.1 106.51 106.91 110.66 107.7 108.9 108.7
30/10/2021 20:48:49 99.71 99.28 101.48 97.6 100.6 100.1 109.83 109.56 110.66 107.7 108.9 108.7
30/10/2021 20:48:50 99.68 99.6 101.48 97.6 100.6 100.1 104.69 108.54 110.66 107.7 108.9 108.7
30/10/2021 20:48:51 100.25 100.41 101.48 97.6 100.6 100.1 102.32 106.41 110.66 107.7 108.9 108.7
30/10/2021 20:48:52 97.22 99.78 101.48 97.6 100.6 100.1 99.53 104.24 110.66 107.7 108.9 108.7
30/10/2021 20:48:53 98.07 98.94 101.48 97.6 100.6 100.1 99.84 102.13 110.66 107.7 108.9 108.7
30/10/2021 20:48:54 93.62 98.45 101.48 97.6 100.6 100.1 96.82 100.82 110.66 107.7 108.9 108.7
30/10/2021 20:48:55 101.06 100.5 101.48 97.6 100.6 100.1 102.67 102.14 110.66 107.7 108.9 108.7
30/10/2021 20:48:56 95.27 100.69 101.48 97.4 100.6 100.1 100.94 102.27 110.66 107.6 108.9 108.7
30/10/2021 20:48:57 98.51 98.7 101.48 97.4 100.6 100.1 100.18 101.72 110.66 107.6 108.9 108.7
30/10/2021 20:48:58 96.42 98.38 101.48 97.4 100.6 100.1 99.54 100.71 110.66 107.6 108.9 108.7
30/10/2021 20:48:59 104.06 102.79 102.79 97.4 100.6 100.1 105.08 104.11 110.66 107.6 108.9 108.7
30/10/2021 20:49:00 104.72 104.48 104.48 97.4 100.6 100.1 105.47 105.12 110.66 107.5 108.9 108.7
30/10/2021 20:49:01 104.41 104.43 104.48 97.5 100.6 100.1 105.36 105.36 110.66 107.5 108.9 108.7
30/10/2021 20:49:02 105.04 104.96 104.96 97.5 100.6 100.1 105.96 105.81 110.66 107.5 108.9 108.7
30/10/2021 20:49:03 103.14 104.99 104.99 97.6 100.6 100.1 104.83 105.87 110.66 107.5 108.9 108.7
30/10/2021 20:49:04 103.81 103.98 104.99 97.6 100.6 100.1 106.96 106.46 110.66 107.5 108.9 108.7
30/10/2021 20:49:05 102.92 103.9 104.99 97.6 100.6 100.1 105.95 106.25 110.47 107.5 108.9 108.7
30/10/2021 20:49:06 101.04 103.39 104.99 97.6 100.5 100.1 106.78 106.76 110.47 107.4 108.8 108.7
30/10/2021 20:49:07 101.02 102.18 104.99 97.6 100.5 100.1 110.67 109.8 110.47 107.4 108.9 108.7
30/10/2021 20:49:08 99.21 101.84 104.99 97.5 100.5 100.1 104.48 109.8 110.47 107.4 108.8 108.7
30/10/2021 20:49:09 99.85 101.2 104.99 97.5 100.5 100.1 101.33 107.04 110.47 107.4 108.8 108.7
30/10/2021 20:49:10 106.41 105.17 105.17 97.6 100.5 100.1 106.95 106.41 110.47 107.4 108.8 108.7
30/10/2021 20:49:11 99.98 105.01 105.17 97.5 100.5 100.1 100.96 106.24 110.47 107.3 108.8 108.7
30/10/2021 20:49:12 99.28 102.61 105.17 97.5 100.5 100.1 101.05 103.81 110.47 107.3 108.8 108.7
30/10/2021 20:49:13 97.83 100.86 105.17 97.5 100.5 100.1 98.55 102.16 110.47 107.3 108.8 108.7
30/10/2021 20:49:14 99.63 101.02 105.17 97.6 100.5 100.1 99.37 101.39 109.83 107.3 108.8 108.7
30/10/2021 20:49:15 99.53 99.59 105.17 97.6 100.5 100.1 100.23 100.02 109.8 107.3 108.8 108.7
30/10/2021 20:49:16 93.58 99.61 105.17 97.6 100.5 100.1 95.15 100.02 109.8 107.3 108.8 108.7
30/10/2021 20:49:17 100.31 99.52 105.17 97.6 100.5 100.1 109.52 107.95 109.8 107.3 108.8 108.7
30/10/2021 20:49:18 100.17 100.42 105.17 97.6 100.5 100.1 104.23 107.73 109.8 107.3 108.8 108.7
30/10/2021 20:49:19 100.78 101.09 105.17 97.6 100.5 100.1 111.39 110.55 110.55 107.3 108.8 108.7
30/10/2021 20:49:20 104.85 104.47 105.17 97.7 100.5 100.1 108.89 110.48 110.55 107.3 108.8 108.7
30/10/2021 20:49:21 100.28 103.16 105.17 97.7 100.5 100.1 103.57 109.39 110.55 107.2 108.8 108.7
30/10/2021 20:49:22 96.41 101.54 105.17 97.7 100.5 100.1 108.86 109.48 110.55 107.3 108.8 108.7
30/10/2021 20:49:23 99.45 99.9 105.17 97.6 100.5 100.1 101.49 107.61 110.55 107.2 108.8 108.7
30/10/2021 20:49:24 98.23 99.74 105.17 97.6 100.5 100.1 111.17 110.14 110.55 107.3 108.8 108.7
30/10/2021 20:49:25 98.19 99.19 105.17 97.6 100.5 100.1 105.72 109.64 110.55 107.2 108.8 108.7
30/10/2021 20:49:26 84.01 98.08 105.17 97.6 100.4 100.1 91.82 107.49 110.55 107.2 108.8 108.7
30/10/2021 20:49:27 72.41 94.02 105.17 97.6 100.4 100.1 76.64 103.37 110.55 107.2 108.8 108.7
30/10/2021 20:49:28 78.74 89.83 105.17 97.5 100.4 100.1 81.1 99.14 110.55 107.2 108.8 108.7
30/10/2021 20:49:29 89.57 88.82 105.17 97.4 100.4 100.1 92.09 95.05 110.55 107.1 108.8 108.7
30/10/2021 20:49:30 102.22 99.64 105.17 97.4 100.4 100.1 104.36 102.34 110.55 107.1 108.8 108.7
30/10/2021 20:49:31 97.47 99.48 105.17 97.3 100.4 100.1 101.49 101.99 110.55 107 108.8 108.7
30/10/2021 20:49:32 97.58 98.34 105.17 97.3 100.4 100.1 103.4 103.15 110.55 107 108.8 108.6
30/10/2021 20:49:33 96.97 98.35 105.17 97.2 100.4 100.1 103.08 104.21 110.55 107 108.8 108.6
30/10/2021 20:49:34 95.83 97.02 105.17 97.2 100.4 100.1 101.83 102.39 110.55 107 108.8 108.6
30/10/2021 20:49:35 96.08 96.54 105.17 97.1 100.4 100.1 102.15 102.64 110.55 107 108.8 108.6
30/10/2021 20:49:36 94.57 96.43 105.17 97.1 100.4 100.1 103.07 103.96 110.55 106.9 108.8 108.6
30/10/2021 20:49:37 98.95 98.55 105.17 97.1 100.4 100.1 99.4 102.02 110.55 106.9 108.8 108.6
30/10/2021 20:49:38 98.6 98.6 105.17 97.1 100.4 100.1 104.61 104.11 110.55 106.9 108.8 108.6
30/10/2021 20:49:39 98.14 98.32 105.17 97.1 100.4 100.1 99.77 104.04 110.55 106.9 108.8 108.6
30/10/2021 20:49:40 96.37 98.24 105.01 97.1 100.4 100.1 99.57 101.99 110.55 106.9 108.8 108.6
30/10/2021 20:49:41 97.67 97.6 104.47 97.2 100.4 100.1 106.51 106.02 110.55 107 108.8 108.6
30/10/2021 20:49:42 97.15 97.69 104.47 97.2 100.4 100.1 106.82 106.97 110.55 107 108.8 108.6
30/10/2021 20:49:43 97.97 98.09 104.47 97.2 100.4 100.1 105.15 106.4 110.55 107 108.8 108.6
30/10/2021 20:49:44 96.79 97.95 104.47 97.2 100.4 100.1 104.15 105.91 110.55 107 108.8 108.6
30/10/2021 20:49:45 99.11 98.57 104.47 97.2 100.4 100.1 107.03 106.56 110.55 107 108.8 108.6
30/10/2021 20:49:46 96.96 98.67 104.47 97.2 100.4 100.1 104.84 106.55 110.55 107 108.8 108.6
30/10/2021 20:49:47 96.79 97.86 104.47 97.2 100.4 100.1 104.5 106.37 110.55 107 108.8 108.6
30/10/2021 20:49:48 96.27 97.47 104.47 97.2 100.4 100.1 105.26 105.36 110.55 107 108.8 108.6
30/10/2021 20:49:49 96.95 96.99 104.47 97.3 100.4 100.1 104.5 105.08 110.48 107 108.8 108.6
30/10/2021 20:49:50 96.12 96.95 103.16 97.3 100.4 100.1 108.3 107.56 110.14 107.1 108.8 108.6
30/10/2021 20:49:51 96.09 96.62 101.54 97.3 100.4 100.1 109.4 109.21 110.14 107.1 108.8 108.6
30/10/2021 20:49:52 99.19 98.6 99.9 97.3 100.4 100.1 107.95 109.45 110.14 107.1 108.8 108.6
30/10/2021 20:49:53 97.63 98.58 99.74 97.3 100.4 100.1 109.38 110.01 110.14 107.1 108.8 108.6
30/10/2021 20:49:54 99.23 99.29 99.64 97.3 100.4 100.1 102.63 108.68 110.01 107.1 108.8 108.6
30/10/2021 20:49:55 98.17 99.36 99.64 97.3 100.4 100.1 105.23 105.93 110.01 107.1 108.8 108.6
30/10/2021 20:49:56 98.49 98.61 99.64 97.4 100.4 100.1 104.24 105.62 110.01 107.1 108.8 108.6
30/10/2021 20:49:57 96.63 98.24 99.64 97.4 100.4 100.1 103.77 105.08 110.01 107.1 108.8 108.6
30/10/2021 20:49:58 98.64 98.23 99.64 97.3 100.4 100.1 105.14 105.6 110.01 107.1 108.8 108.6
30/10/2021 20:49:59 98.13 98.48 99.64 97.3 100.4 100.1 106.13 105.87 110.01 107.1 108.8 108.6
30/10/2021 20:50:00 97.67 98.54 99.48 97.4 100.4 100.1 104.81 106.31 110.01 107.1 108.8 108.6
30/10/2021 20:50:01 102.1 101.45 101.45 97.4 100.4 100.1 105.71 105.96 110.01 107.2 108.8 108.6
30/10/2021 20:50:02 107.72 106.11 106.11 97.6 100.4 100.1 109.38 108.23 110.01 107.2 108.8 108.6
30/10/2021 20:50:03 98.58 106.12 106.12 97.6 100.4 100.1 102.85 108.12 110.01 107.2 108.8 108.6
30/10/2021 20:50:04 96.65 102.96 106.12 97.6 100.4 100.1 108.54 108.36 110.01 107.2 108.8 108.6
30/10/2021 20:50:05 96.12 100.11 106.12 97.6 100.4 100.1 107.46 108.23 110.01 107.2 108.8 108.6
30/10/2021 20:50:06 97.73 98.12 106.12 97.6 100.4 100.1 106.64 107.42 110.01 107.2 108.8 108.6
30/10/2021 20:50:07 97.98 98.1 106.12 97.6 100.4 100.1 107.82 108.03 110.01 107.3 108.8 108.6
30/10/2021 20:50:08 97.52 98.52 106.12 97.6 100.4 100.1 98.55 107.61 110.01 107.3 108.8 108.6
30/10/2021 20:50:09 97.57 97.83 106.12 97.7 100.4 100.1 103.2 104.12 110.01 107.3 108.8 108.6
30/10/2021 20:50:10 98.32 98.31 106.12 97.7 100.4 100.1 111.6 110.1 110.1 107.3 108.8 108.6
30/10/2021 20:50:11 98.49 98.71 106.12 97.7 100.4 100.1 109.82 110.5 110.5 107.3 108.8 108.6
30/10/2021 20:50:12 97.57 98.45 106.12 97.7 100.4 100.1 107.33 109.76 110.5 107.3 108.8 108.6
30/10/2021 20:50:13 97.3 97.65 106.12 97.7 100.4 100.1 104.23 108.56 110.5 107.3 108.8 108.6
30/10/2021 20:50:14 97 97.58 106.12 97.7 100.4 100.1 104.3 106.52 110.5 107.4 108.8 108.6
30/10/2021 20:50:15 97.75 97.84 106.12 97.7 100.4 100.1 105.21 106.08 110.5 107.4 108.8 108.6
30/10/2021 20:50:16 97.4 97.87 106.12 97.8 100.4 100.1 106.95 106.62 110.5 107.4 108.8 108.6
30/10/2021 20:50:17 96.71 97.78 106.12 97.8 100.4 100.1 104.26 106.71 110.5 107.4 108.8 108.6
30/10/2021 20:50:18 100.16 99.38 106.12 97.8 100.4 100.1 105.3 106.23 110.5 107.4 108.8 108.6
30/10/2021 20:50:19 98.26 99.49 106.12 97.8 100.4 100.1 104.78 105.82 110.5 107.4 108.8 108.6
30/10/2021 20:50:20 97.18 98.67 106.12 97.8 100.4 100.1 101.95 104.48 110.5 107.4 108.8 108.6
30/10/2021 20:50:21 97.59 97.91 106.12 97.8 100.4 100.1 108.83 107.98 110.5 107.4 108.8 108.6
30/10/2021 20:50:22 97.66 97.98 106.12 97.8 100.4 100.1 107.49 107.94 110.5 107.4 108.7 108.6
30/10/2021 20:50:23 97.51 97.94 106.12 97.9 100.4 100.1 106.2 107.37 110.5 107.4 108.7 108.6
30/10/2021 20:50:24 98.61 98.29 106.12 97.9 100.4 100.1 107.29 107.72 110.5 107.5 108.7 108.6
30/10/2021 20:50:25 98.42 98.87 106.12 97.9 100.4 100.1 100.33 107.04 110.5 107.5 108.7 108.6
30/10/2021 20:50:26 97.67 98.19 106.12 97.9 100.4 100.1 102.5 103.96 110.5 107.5 108.7 108.6
30/10/2021 20:50:27 98 98.17 106.12 97.9 100.4 100.1 105.25 105.16 110.5 107.5 108.7 108.6
30/10/2021 20:50:28 96.44 97.91 106.12 97.9 100.4 100.1 104.89 105.9 110.5 107.5 108.7 108.6
30/10/2021 20:50:29 96.79 97.16 106.12 97.9 100.4 100.1 105.61 105.75 110.5 107.5 108.7 108.6
30/10/2021 20:50:30 97.95 97.64 106.12 98 100.4 100.1 104.48 105.34 110.5 107.5 108.7 108.6
30/10/2021 20:50:31 99.31 99.14 106.12 98 100.3 100.1 103.04 105.43 110.5 107.5 108.7 108.6
30/10/2021 20:50:32 100.33 99.9 106.12 98 100.3 100.1 103.49 103.93 110.5 107.5 108.7 108.6
30/10/2021 20:50:33 97.06 99.83 102.96 98 100.3 100.1 100.73 103.47 110.5 107.5 108.7 108.6
30/10/2021 20:50:34 96.05 98 100.11 98 100.3 100.1 102.98 102.85 110.5 107.5 108.7 108.6
30/10/2021 20:50:35 98.18 98.05 99.9 98 100.3 100.1 103.81 104.27 110.5 107.5 108.7 108.6
30/10/2021 20:50:36 98.72 98.71 99.9 98 100.3 100.1 105.57 104.93 110.5 107.5 108.7 108.6
30/10/2021 20:50:37 98.71 98.87 99.9 98.1 100.3 100.1 104.92 105.24 110.5 107.5 108.7 108.6
30/10/2021 20:50:38 98.39 98.65 99.9 98.1 100.3 100.1 104.55 105.61 110.5 107.6 108.7 108.6
30/10/2021 20:50:39 97.27 98.65 99.9 98.1 100.3 100.1 106.11 106.28 110.5 107.6 108.7 108.6
30/10/2021 20:50:40 97.42 97.94 99.9 98.1 100.3 100.1 104.62 105.59 110.5 107.6 108.7 108.6
30/10/2021 20:50:41 97.54 97.67 99.9 98.1 100.3 100.1 100.79 104.89 109.76 107.6 108.7 108.6
30/10/2021 20:50:42 99.31 99.02 99.9 98.1 100.3 100.1 101.38 102.88 108.56 107.6 108.7 108.6
30/10/2021 20:50:43 97 98.65 99.9 98.1 100.3 100.1 105.97 105.5 107.98 107.6 108.7 108.6
30/10/2021 20:50:44 97.75 98.06 99.9 98.2 100.3 100.1 101.84 105.3 107.98 107.6 108.7 108.6
30/10/2021 20:50:45 96.65 97.76 99.9 98.2 100.3 100.1 105.22 104.78 107.98 107.6 108.7 108.6
30/10/2021 20:50:46 95.15 97.08 99.9 98.2 100.3 100.1 104.14 105.16 107.98 107.6 108.7 108.6
30/10/2021 20:50:47 95.07 95.84 99.9 98.2 100.3 100.1 104.94 105.09 107.98 107.6 108.7 108.6
30/10/2021 20:50:48 95.23 95.98 99.9 98.2 100.3 100.1 105.91 105.84 107.98 107.6 108.7 108.6
30/10/2021 20:50:49 97.93 97.38 99.9 98.2 100.3 100.1 106.28 106.72 107.98 107.6 108.7 108.6
30/10/2021 20:50:50 98.3 98.31 99.9 98.2 100.3 100.1 107.53 107.08 107.98 107.6 108.7 108.6
30/10/2021 20:50:51 97.63 98.36 99.9 98.2 100.3 100.2 105.05 106.94 107.94 107.7 108.7 108.6
30/10/2021 20:50:52 96.58 97.9 99.9 98.2 100.3 100.2 102.99 106.21 107.72 107.7 108.7 108.6
30/10/2021 20:50:53 95.03 97.22 99.9 98.2 100.3 100.2 96.57 104.05 107.72 107.7 108.6 108.6
30/10/2021 20:50:54 95.78 96.18 99.9 98.3 100.3 100.2 98.91 100.9 107.08 107.7 108.6 108.6
30/10/2021 20:50:55 97.52 97.32 99.9 98.3 100.3 100.2 108.68 106.98 107.08 107.7 108.6 108.6
30/10/2021 20:50:56 97.39 97.43 99.9 98.3 100.2 100.2 104.24 106.96 107.08 107.7 108.6 108.6
30/10/2021 20:50:57 97.64 97.8 99.9 98.3 100.2 100.2 106.05 105.96 107.08 107.7 108.6 108.6
30/10/2021 20:50:58 96.62 97.34 99.9 98.3 100.2 100.2 104.33 105.87 107.08 107.7 108.6 108.6
30/10/2021 20:50:59 97.07 97.51 99.9 98.3 100.2 100.2 105.09 106.46 107.08 107.7 108.6 108.6
30/10/2021 20:51:00 98.07 98.05 99.9 98.3 100.2 100.2 106.94 106.37 107.08 107.7 108.6 108.6
30/10/2021 20:51:01 96.31 97.97 99.9 98.3 100.2 100.2 103.6 106.04 107.08 107.7 108.6 108.6
30/10/2021 20:51:02 95.57 96.92 99.83 98.3 100.2 100.2 105.1 105.27 107.08 107.7 108.6 108.6
30/10/2021 20:51:03 96.15 96.71 99.02 98.3 100.2 100.2 106.81 107.07 107.08 107.7 108.6 108.6
30/10/2021 20:51:04 95.22 96.24 99.02 98.3 100.2 100.2 108.73 108.35 108.35 107.8 108.6 108.6
30/10/2021 20:51:05 96.57 96.33 99.02 98.3 100.2 100.2 109.51 109.55 109.55 107.8 108.6 108.7
30/10/2021 20:51:06 96.69 96.86 99.02 98.3 100.2 100.2 109.45 109.73 109.73 107.8 108.6 108.7
30/10/2021 20:51:07 98.51 98.14 99.02 98.3 100.2 100.2 103.63 109.66 109.73 107.8 108.6 108.7
30/10/2021 20:51:08 97.56 98.34 99.02 98.3 100.2 100.2 104.02 106.79 109.73 107.7 108.6 108.7
30/10/2021 20:51:09 99.07 98.87 99.02 98.3 100.2 100.2 105.13 106.06 109.73 107.7 108.6 108.7
30/10/2021 20:51:10 98.51 99.09 99.09 98.3 100.2 100.2 103.92 105.41 109.73 107.7 108.6 108.7
30/10/2021 20:51:11 97.62 98.42 99.09 98.3 100.2 100.2 104.67 105.03 109.73 107.7 108.6 108.7
30/10/2021 20:51:12 97.72 98.11 99.09 98.3 100.2 100.2 105.02 105.53 109.73 107.7 108.6 108.7
30/10/2021 20:51:13 97.66 98.3 99.09 98.3 100.2 100.2 105.91 106.35 109.73 107.7 108.6 108.7
30/10/2021 20:51:14 99.19 98.76 99.09 98.3 100.2 100.2 106.01 105.88 109.73 107.7 108.6 108.7
30/10/2021 20:51:15 98 98.66 99.09 98.3 100.2 100.2 104.18 105.75 109.73 107.7 108.6 108.7
30/10/2021 20:51:16 96.05 98.38 99.09 98.3 100.2 100.2 102.44 105.2 109.73 107.7 108.6 108.7
30/10/2021 20:51:17 97.23 97.34 99.09 98.3 100.2 100.2 108.43 107.94 109.73 107.7 108.6 108.7
30/10/2021 20:51:18 97.97 97.85 99.09 98.3 100.2 100.2 107.03 108.17 109.73 107.6 108.6 108.7
30/10/2021 20:51:19 95.92 97.85 99.09 98.3 100.1 100.2 107.4 108.18 109.73 107.6 108.6 108.7
30/10/2021 20:51:20 96.66 96.95 99.09 98.3 100.1 100.2 107.18 108.1 109.73 107.6 108.6 108.7
30/10/2021 20:51:21 98.55 98.08 99.09 98.3 100.1 100.2 105.34 107.79 109.73 107.6 108.6 108.7
30/10/2021 20:51:22 96.01 98.05 99.09 98.3 100.1 100.2 98 105.81 109.73 107.6 108.6 108.7
30/10/2021 20:51:23 97.95 97.86 99.09 98.2 100.1 100.2 109.54 108.51 109.73 107.6 108.6 108.7
30/10/2021 20:51:24 97.73 97.97 99.09 98.2 100.1 100.2 110.85 110.36 110.36 107.5 108.6 108.7
30/10/2021 20:51:25 97.69 98.16 99.09 98.2 100.1 100.2 108.52 110.54 110.54 107.5 108.6 108.7
30/10/2021 20:51:26 97.39 97.79 99.09 98.2 100.1 100.2 106.03 108.87 110.54 107.4 108.6 108.7
30/10/2021 20:51:27 96.52 97.89 99.09 98.2 100.1 100.2 103.72 107.27 110.54 107.4 108.6 108.7
30/10/2021 20:51:28 96.24 96.91 99.09 98.2 100.1 100.2 105.51 105.68 110.54 107.4 108.6 108.7
30/10/2021 20:51:29 98.55 98.09 99.09 98.2 100.1 100.2 105.21 106.12 110.54 107.4 108.6 108.7
30/10/2021 20:51:30 98.03 98.34 99.09 98.2 100.1 100.2 105.66 106.51 110.54 107.4 108.6 108.7
30/10/2021 20:51:31 96.36 97.83 99.09 98.2 100.1 100.2 105.75 105.81 110.54 107.3 108.6 108.7
30/10/2021 20:51:32 99.05 98.51 99.09 98.2 100.1 100.2 104.43 105.52 110.54 107.2 108.6 108.7
30/10/2021 20:51:33 98.45 98.96 99.09 98.2 100.1 100.2 101.55 105.16 110.54 107.2 108.6 108.7
30/10/2021 20:51:34 97.77 98.18 99.09 98.2 100.1 100.2 108.52 107.93 110.54 107.2 108.6 108.7
30/10/2021 20:51:35 97.42 98.25 99.09 98.2 100.1 100.2 106.57 108.12 110.54 107.1 108.6 108.7
30/10/2021 20:51:36 96.55 97.66 99.09 98.2 100.1 100.2 107.01 107.91 110.54 107.1 108.6 108.7
30/10/2021 20:51:37 98.08 97.81 99.09 98.2 100.1 100.2 107.32 108.07 110.54 107.1 108.6 108.7
30/10/2021 20:51:38 99.38 99.04 99.09 98.2 100.1 100.2 105.42 107.77 110.54 107.1 108.6 108.7
30/10/2021 20:51:39 97.19 99.16 99.16 98.2 100.1 100.2 98.98 105.69 110.54 107 108.6 108.7
30/10/2021 20:51:40 98.2 98.3 99.16 98.2 100.1 100.2 104.36 104.06 110.54 107 108.6 108.7
30/10/2021 20:51:41 98.55 98.63 99.16 98.2 100.1 100.2 106.96 106.29 110.54 107 108.6 108.7
30/10/2021 20:51:42 96.75 98.51 99.16 98.2 100.1 100.2 104.39 105.94 110.54 107 108.6 108.7
30/10/2021 20:51:43 97.66 97.8 99.16 98.2 100.1 100.2 105.48 106.05 110.54 107 108.6 108.7
30/10/2021 20:51:44 99.52 99.06 99.16 98.2 100.1 100.2 104.56 105.65 110.54 107 108.6 108.7
30/10/2021 20:51:45 100.66 100.13 100.13 98.2 100.1 100.2 101.76 104.73 110.54 107 108.6 108.7
30/10/2021 20:51:46 98.45 100.64 100.64 98.2 100.1 100.2 98.63 103.28 110.54 107 108.6 108.7
30/10/2021 20:51:47 98.22 98.83 100.64 98.2 100.1 100.2 103.22 103.07 110.54 107 108.6 108.7
30/10/2021 20:51:48 98.42 98.84 100.64 98.2 100.1 100.2 105.56 104.91 110.54 107 108.6 108.7
30/10/2021 20:51:49 98.79 99.06 100.64 98.3 100.1 100.2 104.74 105.02 110.54 107 108.6 108.7
30/10/2021 20:51:50 98.32 98.67 100.64 98.2 100.1 100.2 104.94 105.49 110.54 107 108.6 108.7
30/10/2021 20:51:51 97.39 98.37 100.64 98.2 100.1 100.2 104.77 105.66 110.54 106.9 108.6 108.7
30/10/2021 20:51:52 98.91 98.56 100.64 98.2 100.1 100.2 106.95 106.57 110.54 106.9 108.6 108.7
30/10/2021 20:51:53 97.41 98.53 100.64 98.2 100.1 100.2 104.52 106.88 110.54 106.9 108.6 108.7
30/10/2021 20:51:54 96.8 98.04 100.64 98.2 100.1 100.2 102.4 105.66 110.54 106.7 108.6 108.7
30/10/2021 20:51:55 99.16 98.72 100.64 98.2 100.1 100.2 101.82 103.37 108.87 106.7 108.6 108.7
30/10/2021 20:51:56 97.91 98.97 100.64 98.2 100.1 100.2 101.51 102.42 108.12 106.7 108.6 108.7
30/10/2021 20:51:57 95.22 97.87 100.64 98.2 100.1 100.2 100.65 102.65 108.12 106.7 108.6 108.7
30/10/2021 20:51:58 85.13 96.31 100.64 98.2 100.1 100.2 85.64 100.79 108.12 106.6 108.6 108.7
30/10/2021 20:51:59 83.42 92.47 100.64 98.2 100.1 100.2 84.84 96.71 108.12 106.6 108.6 108.7
30/10/2021 20:52:00 72.56 88.92 100.64 98.2 100.1 100.2 76.56 92.84 108.12 106.5 108.6 108.7
30/10/2021 20:52:01 76.04 84.85 100.64 98.1 100.1 100.2 78.9 88.78 108.12 106.4 108.6 108.7
30/10/2021 20:52:02 76.99 81.49 100.64 98.1 100.1 100.2 78.92 85.21 108.12 106.3 108.6 108.7
30/10/2021 20:52:03 75.26 79.41 100.64 98.1 100.1 100.2 78.72 82.5 108.12 106.3 108.6 108.7
30/10/2021 20:52:04 74.01 77.2 100.64 98.1 100.1 100.2 76.79 80.43 108.12 106.3 108.6 108.7
30/10/2021 20:52:05 73.94 75.34 100.64 98.1 100.1 100.2 76.57 78.39 108.07 106.2 108.6 108.7
30/10/2021 20:52:06 77.57 77.22 100.64 98.1 100.1 100.2 79.94 79.59 108.07 106.2 108.6 108.7
30/10/2021 20:52:07 78.65 78.6 100.64 98.1 100.1 100.2 80.73 80.66 107.77 106.2 108.6 108.7
30/10/2021 20:52:08 81.82 81.52 100.64 98 100.1 100.2 84.56 84.02 106.88 106.2 108.6 108.7
30/10/2021 20:52:09 79.69 81.52 100.64 98 100.1 100.2 82.5 84.02 106.88 106.2 108.6 108.7
30/10/2021 20:52:10 82.91 82.98 100.64 98 100.1 100.2 85.87 85.63 106.88 106.2 108.6 108.7
30/10/2021 20:52:11 78.92 81.67 100.64 98 100.1 100.2 83.15 84.45 106.88 106.2 108.6 108.7
30/10/2021 20:52:12 76.8 80.19 100.64 98 100.1 100.2 84.16 84.5 106.88 106.1 108.6 108.7
30/10/2021 20:52:13 76.85 78.66 100.64 98 100.1 100.2 84.78 85.52 106.88 106 108.6 108.7
30/10/2021 20:52:14 73.86 77.16 100.64 98 100.1 100.2 78.02 83.81 106.88 106 108.6 108.7
30/10/2021 20:52:15 71.68 75.57 100.64 98 100.1 100.2 77.35 81.24 106.88 106 108.6 108.7
30/10/2021 20:52:16 77.92 78.04 99.06 97.9 100.1 100.2 80.37 80.76 106.88 105.9 108.6 108.7
30/10/2021 20:52:17 88.34 86.76 99.06 97.9 100.1 100.2 87.58 86.08 106.88 105.8 108.6 108.7
30/10/2021 20:52:18 87.68 87.37 99.06 97.9 100.1 100.2 86.43 86.32 106.88 105.8 108.6 108.7
30/10/2021 20:52:19 85.79 87.53 98.97 97.9 100.1 100.2 84.75 86.42 106.88 105.7 108.6 108.7
30/10/2021 20:52:20 86.05 86.78 98.97 97.9 100.1 100.2 86.39 86.7 106.88 105.6 108.6 108.7
30/10/2021 20:52:21 93.08 92.02 98.97 97.9 100.1 100.2 92.62 91.5 106.88 105.5 108.6 108.7
30/10/2021 20:52:22 85.83 90.99 98.97 97.8 100.1 100.2 85.77 90.67 106.88 105.5 108.6 108.7
30/10/2021 20:52:23 84.73 88.5 98.97 97.8 100.1 100.2 84.89 88.23 105.66 105.4 108.6 108.7
30/10/2021 20:52:24 82.85 86.32 98.97 97.8 100.1 100.2 84.68 86.18 103.37 105.3 108.6 108.7
30/10/2021 20:52:25 84.37 85.32 98.97 97.8 100.1 100.2 87.92 87.23 102.65 105.3 108.6 108.7
30/10/2021 20:52:26 94.05 92.96 97.87 97.8 100.1 100.2 98.12 96.93 102.65 105.3 108.6 108.7
30/10/2021 20:52:27 95.28 94.78 96.31 97.8 100.1 100.2 101.89 100.7 100.79 105.2 108.6 108.7
30/10/2021 20:52:28 96.44 96.02 96.02 97.8 100.1 100.1 107.8 106.39 106.39 105.1 108.6 108.7
30/10/2021 20:52:29 99.34 98.52 98.52 97.8 100.1 100.1 105.58 106.46 106.46 105.1 108.6 108.7
30/10/2021 20:52:30 98.71 98.92 98.92 97.8 100.1 100.1 105.14 105.78 106.46 105.1 108.6 108.7
30/10/2021 20:52:31 93.78 99.09 99.09 97.8 100.1 100.1 105.66 106.19 106.46 105 108.6 108.7
30/10/2021 20:52:32 89.83 96.14 99.09 97.8 100.1 100.1 102.05 105.44 106.46 104.9 108.6 108.7
30/10/2021 20:52:33 93.24 93.71 99.09 97.8 100.1 100.1 99.55 103.55 106.46 104.9 108.6 108.7
30/10/2021 20:52:34 96.66 95.76 99.09 97.8 100.1 100.1 105.36 104.56 106.46 104.9 108.6 108.6
30/10/2021 20:52:35 89.84 95.57 99.09 97.8 100.1 100.1 101.16 104.55 106.46 104.9 108.6 108.6
30/10/2021 20:52:36 94.78 94.77 99.09 97.8 100.1 100.1 100.1 102.56 106.46 104.9 108.6 108.6
30/10/2021 20:52:37 96.49 96.14 99.09 97.8 100.1 100.1 100.7 101.77 106.46 104.9 108.6 108.6
30/10/2021 20:52:38 95.15 95.81 99.09 97.8 100.1 100.1 106.16 104.83 106.46 105 108.6 108.6
30/10/2021 20:52:39 91.71 95.26 99.09 97.8 100.1 100.1 103.33 104.79 106.46 105 108.6 108.6
30/10/2021 20:52:40 92.09 93.58 99.09 97.8 100.1 100.1 99.51 103.84 106.46 105 108.6 108.6
30/10/2021 20:52:41 99.06 97.98 99.09 97.8 100.1 100.1 103.76 103.71 106.46 105 108.6 108.6
30/10/2021 20:52:42 94.99 97.86 99.09 97.8 100.1 100.1 105.15 105 106.46 105 108.6 108.6
30/10/2021 20:52:43 94.06 96.15 99.09 97.8 100.1 100.1 103.06 104.28 106.46 105 108.6 108.6
30/10/2021 20:52:44 93.11 95.3 99.09 97.8 100.1 100.1 105.12 105.01 106.46 105 108.6 108.6
30/10/2021 20:52:45 98.99 98.3 99.09 97.8 100.1 100.1 104.29 105 106.46 105 108.6 108.6
30/10/2021 20:52:46 93.66 98.2 99.09 97.8 100.1 100.1 97.67 104.53 106.46 105 108.6 108.6
30/10/2021 20:52:47 98.92 98.48 99.09 97.9 100.1 100.1 104.79 104.06 106.46 105 108.6 108.6
30/10/2021 20:52:48 96.77 98.48 99.09 97.9 100.1 100.1 104.53 104.46 106.46 105.1 108.6 108.6
30/10/2021 20:52:49 96.36 97.48 99.09 97.9 100.1 100.1 109.02 108.17 108.17 105.1 108.6 108.6
30/10/2021 20:52:50 97.1 97.66 99.09 97.9 100.1 100.1 105.04 108.35 108.35 105.1 108.6 108.6
30/10/2021 20:52:51 99.78 99.43 99.43 97.9 100.1 100.2 104.17 106.44 108.35 105.1 108.6 108.6
30/10/2021 20:52:52 97.81 99.18 99.43 97.9 100.1 100.2 103.85 104.75 108.35 105.1 108.6 108.6
30/10/2021 20:52:53 98.22 98.41 99.43 97.9 100.1 100.2 101.21 104.4 108.35 105.1 108.6 108.6
30/10/2021 20:52:54 99.67 99.27 99.43 97.9 100.1 100.2 103.64 103.69 108.35 105.1 108.6 108.6
30/10/2021 20:52:55 95.45 99.3 99.43 97.9 100.1 100.2 99.58 103.59 108.35 105.1 108.6 108.6
30/10/2021 20:52:56 98.51 98.21 99.43 98 100.1 100.2 106.48 105.43 108.35 105.2 108.6 108.6
30/10/2021 20:52:57 98.74 98.58 99.43 97.9 100.1 100.2 103.53 105.42 108.35 105.2 108.6 108.6
30/10/2021 20:52:58 99.47 99.38 99.43 98 100.1 100.2 104.93 104.97 108.35 105.2 108.6 108.6
30/10/2021 20:52:59 100.14 100.33 100.33 98 100.1 100.2 111.35 110.89 110.89 105.2 108.6 108.6
30/10/2021 20:53:00 99.49 100.47 100.47 98 100.1 100.2 109.92 110.62 110.89 105.3 108.6 108.6
30/10/2021 20:53:01 97.44 99.29 100.47 98 100.1 100.2 112.41 111.84 111.84 105.3 108.6 108.6
30/10/2021 20:53:02 101.44 101.02 101.02 98 100.1 100.2 107.94 112 112 105.4 108.6 108.6
30/10/2021 20:53:03 99.53 100.82 101.02 98 100.1 100.2 107.11 109.55 112 105.4 108.6 108.6
30/10/2021 20:53:04 101.18 101.52 101.52 98.1 100.1 100.2 106.58 108.23 112 105.4 108.6 108.6
30/10/2021 20:53:05 91.39 100.26 101.52 98.1 100.1 100.2 104.88 107.04 112 105.4 108.6 108.6
30/10/2021 20:53:06 98.14 98.02 101.52 98 100.1 100.2 104.62 105.99 112 105.4 108.6 108.6
30/10/2021 20:53:07 98.85 98.67 101.52 98 100.1 100.2 109.38 108.92 112 105.5 108.6 108.6
30/10/2021 20:53:08 99.34 100.22 101.52 98.1 100.1 100.2 111.01 110.61 112 105.5 108.6 108.6
30/10/2021 20:53:09 98.85 99.35 101.52 98.1 100.1 100.2 110.22 111.34 112 105.5 108.6 108.6
30/10/2021 20:53:10 101.32 101.47 101.52 98.1 100.1 100.2 106.57 110.04 112 105.6 108.6 108.6
30/10/2021 20:53:11 98.44 100.24 101.52 98.1 100.1 100.2 105.89 108.34 112 105.6 108.6 108.6
30/10/2021 20:53:12 96.12 99.54 101.52 98.1 100.1 100.2 104.85 106.77 112 105.6 108.6 108.6
30/10/2021 20:53:13 94.69 97.15 101.52 98.1 100.1 100.2 103.45 105.71 112 105.6 108.6 108.6
30/10/2021 20:53:14 99.6 98.52 101.52 98.1 100.2 100.2 103.51 104.34 112 105.6 108.6 108.6
30/10/2021 20:53:15 96.41 98.52 101.52 98.1 100.2 100.2 109.92 108.91 112 105.5 108.6 108.6
30/10/2021 20:53:16 95.08 97.31 101.52 98.1 100.2 100.2 112.09 111.26 112 105.6 108.6 108.6
30/10/2021 20:53:17 99.73 98.97 101.52 98.1 100.2 100.2 106.19 110.88 112 105.6 108.6 108.6
30/10/2021 20:53:18 100.71 100.79 101.52 98.1 100.2 100.2 107 108.65 112 105.6 108.7 108.6
30/10/2021 20:53:19 96.95 99.77 101.52 98.1 100.2 100.2 103.97 107.66 112 105.6 108.7 108.6
30/10/2021 20:53:20 92.96 97.63 101.52 98.1 100.2 100.2 105.14 105.91 112 105.5 108.7 108.6
30/10/2021 20:53:21 97.36 96.83 101.52 98.1 100.2 100.2 103.82 105.44 112 105.5 108.7 108.6
30/10/2021 20:53:22 99.22 98.73 101.52 98.1 100.2 100.2 110.14 109.36 112 105.6 108.7 108.6
30/10/2021 20:53:23 94.88 98.79 101.52 98.1 100.2 100.2 110.31 110.37 112 105.6 108.7 108.6
30/10/2021 20:53:24 102.24 101.64 101.64 98.1 100.2 100.2 109.76 111.15 112 105.6 108.7 108.6
30/10/2021 20:53:25 97.13 101.8 101.8 98.1 100.2 100.2 106.26 109.41 112 105.6 108.7 108.6
30/10/2021 20:53:26 100 99.93 101.8 98.1 100.2 100.2 105.52 107.78 112 105.6 108.7 108.6
30/10/2021 20:53:27 94.57 99.97 101.8 98.1 100.2 100.2 104.27 106.46 112 105.6 108.7 108.6
30/10/2021 20:53:28 101.38 100.45 101.8 98.1 100.2 100.2 105.36 105.52 112 105.6 108.7 108.6
30/10/2021 20:53:29 98.74 100.46 101.8 98.1 100.2 100.2 105.08 105.72 112 105.6 108.7 108.6
30/10/2021 20:53:30 101.11 100.73 101.8 98.2 100.2 100.2 105.76 105.76 112 105.5 108.7 108.6
30/10/2021 20:53:31 99.86 100.55 101.8 98.2 100.2 100.2 104.86 105.61 112 105.5 108.7 108.6
30/10/2021 20:53:32 100.32 100.97 101.8 98.2 100.2 100.2 105.09 105.51 111.34 105.5 108.7 108.6
30/10/2021 20:53:33 94.84 99.98 101.8 98.2 100.2 100.2 105.18 105.57 111.34 105.5 108.7 108.6
30/10/2021 20:53:34 100.79 100.52 101.8 98.2 100.2 100.2 104.85 105.3 111.34 105.5 108.7 108.6
30/10/2021 20:53:35 95.36 100.52 101.8 98.2 100.2 100.2 105.58 106.02 111.34 105.5 108.7 108.6
30/10/2021 20:53:36 97.64 98.15 101.8 98.2 100.2 100.2 105.92 105.95 111.34 105.5 108.7 108.6
30/10/2021 20:53:37 97.18 98.21 101.8 98.2 100.2 100.2 104.4 106.15 111.34 105.5 108.7 108.6
30/10/2021 20:53:38 97.51 97.81 101.8 98.2 100.2 100.2 104.38 105.02 111.34 105.5 108.7 108.6
30/10/2021 20:53:39 100.93 100.06 101.8 98.2 100.2 100.2 104.4 105 111.26 105.4 108.7 108.6
30/10/2021 20:53:40 97.09 99.91 101.8 98.2 100.2 100.2 105.63 105.19 111.26 105.4 108.7 108.6
30/10/2021 20:53:41 93.71 98.32 101.8 98.2 100.2 100.2 104.45 105.57 111.26 105.4 108.7 108.6
30/10/2021 20:53:42 95.85 96.18 101.8 98.2 100.2 100.2 105.32 105.29 111.26 105.4 108.7 108.6
30/10/2021 20:53:43 95.41 96.68 101.8 98.1 100.2 100.2 103.74 105.28 111.26 105.4 108.7 108.6
30/10/2021 20:53:44 99.3 98.69 101.8 98.1 100.2 100.2 106.44 106.59 111.26 105.4 108.7 108.6
30/10/2021 20:53:45 93.46 98.38 101.8 98.1 100.2 100.2 94.62 105.07 111.26 105.4 108.7 108.6
30/10/2021 20:53:46 97.32 97.48 101.8 98.1 100.2 100.2 98.14 101.41 111.15 105.3 108.7 108.6
30/10/2021 20:53:47 98.74 99.53 101.8 98.1 100.2 100.2 98.91 100.91 111.15 105.3 108.7 108.6
30/10/2021 20:53:48 93.08 97.49 101.8 98.1 100.2 100.1 96.49 98.78 111.15 105.3 108.7 108.6
30/10/2021 20:53:49 90.11 95.19 101.8 98.1 100.2 100.1 94.45 97.49 111.15 105.3 108.7 108.6
30/10/2021 20:53:50 97.7 96.67 101.8 98.1 100.2 100.1 98.44 97.88 111.15 105.3 108.7 108.6
30/10/2021 20:53:51 92.16 96.26 101.8 98.1 100.2 100.1 94.21 97.57 111.15 105.3 108.7 108.6
30/10/2021 20:53:52 95.98 95.49 101.8 98.1 100.2 100.1 97.59 97.12 111.15 105.3 108.6 108.6
30/10/2021 20:53:53 98.47 98.1 101.8 98.1 100.2 100.1 99.22 98.88 111.15 105.3 108.6 108.6
30/10/2021 20:53:54 94.51 98.12 101.8 98.1 100.1 100.1 95.32 98.87 109.41 105.3 108.6 108.6
30/10/2021 20:53:55 95.59 96.34 100.97 98.1 100.1 100.1 98.59 98.44 107.78 105.3 108.6 108.6
30/10/2021 20:53:56 98.11 97.51 100.97 98.1 100.1 100.1 100.73 100.1 106.59 105.3 108.6 108.6
30/10/2021 20:53:57 97.72 97.83 100.97 98.1 100.1 100.1 100.38 100.59 106.59 105.3 108.6 108.6
30/10/2021 20:53:58 99.29 98.8 100.97 98.1 100.1 100.1 107.61 107 107 105.3 108.6 108.6
30/10/2021 20:53:59 101.2 101.36 101.36 98 100.1 100.2 108.66 108.52 108.52 105.3 108.6 108.6
30/10/2021 20:54:00 94.68 100.06 101.36 98 100.1 100.2 109.68 109.4 109.4 105.3 108.6 108.6
30/10/2021 20:54:01 97.44 97.64 101.36 97.9 100.1 100.2 108.52 109.89 109.89 105.3 108.5 108.6
30/10/2021 20:54:02 105.03 104.13 104.13 97.9 100.1 100.2 109.68 109.42 109.89 105.4 108.5 108.6
30/10/2021 20:54:03 96.78 103.74 104.13 97.9 100.1 100.2 104.92 109.4 109.89 105.4 108.5 108.6
30/10/2021 20:54:04 90.35 100.73 104.13 97.8 100.1 100.2 104.18 107.01 109.89 105.4 108.5 108.6
30/10/2021 20:54:05 95.36 97.11 104.13 97.8 100.1 100.2 103.65 105.56 109.89 105.3 108.5 108.6
30/10/2021 20:54:06 97.06 97.23 104.13 97.8 100 100.2 107.33 106.96 109.89 105.3 108.5 108.6
30/10/2021 20:54:07 99.94 100.06 104.13 97.8 100 100.2 110.3 109.34 109.89 105.3 108.5 108.6
30/10/2021 20:54:08 97.46 98.33 104.13 97.8 100 100.2 110.18 110 110 105.4 108.5 108.6
30/10/2021 20:54:09 97.79 98.49 104.13 97.8 100 100.2 106.36 109.86 110 105.4 108.5 108.6
30/10/2021 20:54:10 96.53 98.01 104.13 97.7 100 100.2 106.91 108.31 110 105.4 108.5 108.6
30/10/2021 20:54:11 95.55 97.59 104.13 97.7 100 100.2 104.76 107.14 110 105.4 108.5 108.6
30/10/2021 20:54:12 92.69 95.83 104.13 97.6 100 100.2 102.82 105.88 110 105.4 108.4 108.6
30/10/2021 20:54:13 99.02 98.29 104.13 97.6 100 100.2 104.39 104.57 110 105.4 108.4 108.6
30/10/2021 20:54:14 100.36 100.08 104.13 97.6 100 100.2 108.96 108.31 110 105.4 108.4 108.6
30/10/2021 20:54:15 93.52 99.22 104.13 97.6 100 100.2 110.01 109.42 110 105.5 108.4 108.6
30/10/2021 20:54:16 97.96 97.71 104.13 97.6 99.9 100.2 107.21 109.36 110 105.5 108.4 108.6
30/10/2021 20:54:17 105.41 104.42 104.42 97.7 100 100.2 109.99 109.48 110 105.5 108.4 108.6
30/10/2021 20:54:18 96.49 102.95 104.42 97.7 99.9 100.2 103.92 109.06 110 105.5 108.4 108.6
30/10/2021 20:54:19 92.57 99.87 104.42 97.7 99.9 100.2 103.47 106.61 110 105.4 108.4 108.6
30/10/2021 20:54:20 101.52 100.19 104.42 97.6 99.9 100.2 104.57 104.91 110 105.4 108.4 108.6
30/10/2021 20:54:21 99.52 100.26 104.42 97.6 99.9 100.2 109.02 108.43 110 105.5 108.4 108.6
30/10/2021 20:54:22 102.18 102.76 104.42 97.6 99.9 100.2 109.08 109.25 110 105.5 108.4 108.6
30/10/2021 20:54:23 97.35 100.55 104.42 97.6 99.9 100.2 109.38 109.73 110 105.5 108.4 108.6
30/10/2021 20:54:24 99.93 100.48 104.42 97.6 99.9 100.2 107.8 108.86 110 105.5 108.3 108.6
30/10/2021 20:54:25 97.54 99.39 104.42 97.6 99.9 100.2 106.16 108.46 110 105.5 108.3 108.6
30/10/2021 20:54:26 93.94 98.58 104.42 97.6 99.9 100.2 103.99 106.68 110 105.5 108.3 108.6
30/10/2021 20:54:27 98.57 97.88 104.42 97.7 99.9 100.2 105 105.49 110 105.5 108.3 108.6
30/10/2021 20:54:28 97.26 98.36 104.42 97.7 99.9 100.2 106.35 105.95 110 105.5 108.3 108.6
30/10/2021 20:54:29 96.48 97.21 104.42 97.7 99.8 100.2 105.29 106.01 110 105.5 108.3 108.6
30/10/2021 20:54:30 95.55 97.28 104.42 97.7 99.8 100.2 106.83 106.67 110 105.5 108.3 108.6
30/10/2021 20:54:31 95.12 95.98 104.42 97.6 99.8 100.2 105.43 106.64 110 105.5 108.3 108.6
30/10/2021 20:54:32 94.81 95.51 104.42 97.6 99.8 100.2 107.6 107.71 110 105.5 108.3 108.6
30/10/2021 20:54:33 98.16 97.68 104.42 97.6 99.8 100.2 105.87 107.14 110 105.5 108.3 108.6
30/10/2021 20:54:34 94.91 96.94 104.42 97.6 99.8 100.2 107.73 107.53 110 105.6 108.3 108.6
30/10/2021 20:54:35 95.56 96.01 104.42 97.6 99.8 100.2 105.86 107.24 110 105.6 108.3 108.6
30/10/2021 20:54:36 95.85 95.95 104.42 97.6 99.8 100.2 107.6 107.73 110 105.6 108.2 108.6
30/10/2021 20:54:37 97.46 97.09 104.42 97.6 99.7 100.2 107.61 107.47 110 105.6 108.2 108.6
30/10/2021 20:54:38 95.22 96.71 104.42 97.6 99.7 100.2 105.97 107.74 109.86 105.6 108.2 108.6
30/10/2021 20:54:39 94.24 95.78 104.42 97.6 99.7 100.2 106.86 107.22 109.73 105.6 108.2 108.6
30/10/2021 20:54:40 96.71 96.5 104.42 97.6 99.7 100.2 104.52 106.8 109.73 105.6 108.2 108.6
30/10/2021 20:54:41 94.04 96.33 104.42 97.6 99.7 100.2 105.4 105.52 109.73 105.6 108.2 108.6
30/10/2021 20:54:42 96.93 96.44 104.42 97.6 99.7 100.2 105.75 105.82 109.73 105.6 108.2 108.6
30/10/2021 20:54:43 95.03 96.11 104.42 97.6 99.7 100.2 108.01 107.45 109.73 105.6 108.2 108.6
30/10/2021 20:54:44 94.09 95.52 104.42 97.6 99.7 100.2 108.89 108.69 109.73 105.7 108.2 108.6
30/10/2021 20:54:45 94.63 95.01 104.42 97.6 99.7 100.2 108.78 109.49 109.73 105.7 108.2 108.6
30/10/2021 20:54:46 95.53 95.38 104.42 97.6 99.7 100.2 107.31 108.48 109.73 105.7 108.2 108.6
30/10/2021 20:54:47 99.79 99.16 102.95 97.6 99.6 100.1 107.96 108.26 109.73 105.7 108.2 108.6
30/10/2021 20:54:48 100.51 100.4 102.76 97.6 99.6 100.2 105.72 107.89 109.73 105.7 108.1 108.6
30/10/2021 20:54:49 95.88 100.21 102.76 97.6 99.6 100.1 103.92 106.77 109.73 105.7 108.1 108.6
30/10/2021 20:54:50 96.05 98.1 102.76 97.6 99.6 100.1 104.88 105.45 109.73 105.7 108.1 108.6
30/10/2021 20:54:51 93.73 96.75 102.76 97.6 99.6 100.1 107.84 107.69 109.73 105.7 108.1 108.6
30/10/2021 20:54:52 92.87 95 100.55 97.6 99.6 100.1 110.09 109.34 109.73 105.7 108.1 108.6
30/10/2021 20:54:53 96.61 95.67 100.48 97.6 99.6 100.1 106.85 109.19 109.49 105.7 108.1 108.6
30/10/2021 20:54:54 93.13 95.59 100.4 97.6 99.6 100.1 107.37 108.07 109.49 105.7 108.1 108.6
30/10/2021 20:54:55 91.87 94.17 100.4 97.6 99.6 100.1 102.59 107.59 109.49 105.7 108.1 108.6
30/10/2021 20:54:56 94.09 94.05 100.4 97.5 99.6 100.1 104.96 105.28 109.49 105.7 108.1 108.6
30/10/2021 20:54:57 98.81 97.76 100.4 97.6 99.5 100.1 108.69 108.8 109.49 105.7 108.1 108.6
30/10/2021 20:54:58 93.62 97.53 100.4 97.5 99.5 100.1 95.77 107.5 109.49 105.7 108.1 108.6
30/10/2021 20:54:59 86.26 95.47 100.4 97.5 99.5 100.1 88.88 103.7 109.49 105.7 108.1 108.6
30/10/2021 20:55:00 81.01 91.86 100.4 97.5 99.5 100.1 82.35 99.65 109.49 105.7 108.1 108.6
30/10/2021 20:55:01 78.94 88.16 100.4 97.5 99.5 100.1 79.66 95.53 109.49 105.6 108.1 108.6
30/10/2021 20:55:02 75.61 84.52 100.4 97.3 99.5 100.1 79.39 91.44 109.49 105.6 108.1 108.6
30/10/2021 20:55:03 75.87 81.28 100.4 97.3 99.5 100.1 78.9 87.69 109.49 105.6 108 108.6
30/10/2021 20:55:04 78.87 79.06 100.4 97.3 99.5 100.1 80.17 84.25 109.49 105.6 108 108.6
30/10/2021 20:55:05 73 79.01 100.4 97.3 99.5 100.1 76.27 82.22 109.49 105.6 108 108.6
30/10/2021 20:55:06 68.75 76.18 100.4 97.3 99.5 100.1 74.19 79.45 109.49 105.5 108 108.6
30/10/2021 20:55:07 68.7 73.07 100.4 97.2 99.5 100.1 75.3 76.94 109.49 105.5 108 108.6
30/10/2021 20:55:08 72.21 72.01 100.4 97.2 99.4 100.1 77.02 76.84 109.49 105.5 108 108.6
30/10/2021 20:55:09 72.9 72.66 100.4 97.2 99.4 100.1 77.65 77.38 109.49 105.5 108 108.6
30/10/2021 20:55:10 72.31 73.27 100.4 97.2 99.4 100.1 77.81 78.01 109.49 105.4 108 108.6
30/10/2021 20:55:11 74.24 74.1 100.4 97.2 99.4 100.1 77.46 77.84 109.49 105.4 108 108.6
30/10/2021 20:55:12 86.83 86.1 100.4 97.2 99.4 100.1 87.4 86.74 109.49 105.4 108 108.6
30/10/2021 20:55:13 95.12 93.29 100.4 97.1 99.4 100.1 96.66 94.89 109.49 105.4 107.9 108.6
30/10/2021 20:55:14 96.84 96 100.4 97.1 99.4 100.1 99.72 98.97 109.49 105.4 107.9 108.6
30/10/2021 20:55:15 97.73 97.27 100.4 97.1 99.4 100.1 100.78 100.28 109.34 105.3 107.9 108.6
30/10/2021 20:55:16 95.09 97.04 100.4 97.1 99.4 100.1 97.78 100.19 109.34 105.3 107.9 108.6
30/10/2021 20:55:17 97.31 97.04 100.4 97.1 99.4 100.1 100.02 99.93 109.34 105.3 107.9 108.6
30/10/2021 20:55:18 97.32 97.43 100.21 97.1 99.4 100.1 99.91 100.45 109.34 105.3 107.9 108.6
30/10/2021 20:55:19 97.6 97.78 98.1 97.1 99.3 100.1 101.84 101.39 109.34 105.3 107.9 108.6
30/10/2021 20:55:20 97.11 97.67 97.78 97.1 99.3 100.1 100.44 101.61 109.34 105.3 107.9 108.6
30/10/2021 20:55:21 97.71 97.75 97.78 97.1 99.3 100.1 106.7 106.25 109.34 105.3 107.9 108.6
30/10/2021 20:55:22 97.44 97.61 97.78 97.1 99.3 100.1 109.67 108.65 109.19 105.3 107.9 108.6
30/10/2021 20:55:23 97.28 97.52 97.78 97.1 99.3 100.1 110.81 110.16 110.16 105.3 107.9 108.6
30/10/2021 20:55:24 97.78 97.93 97.93 97.1 99.3 100.1 111.07 111.15 111.15 105.4 107.9 108.6
30/10/2021 20:55:25 96.8 98.68 98.68 97.1 99.3 100.1 112.96 113.55 113.55 105.5 107.9 108.6
30/10/2021 20:55:26 95.5 96.77 98.68 97.1 99.3 100.1 101.8 111.81 113.55 105.5 107.8 108.6
30/10/2021 20:55:27 95.21 95.99 98.68 97.1 99.3 100.1 101.19 108.06 113.55 105.4 107.8 108.6
30/10/2021 20:55:28 95.81 96.02 98.68 97.1 99.2 100.1 100.86 105.07 113.55 105.4 107.8 108.6
30/10/2021 20:55:29 96.06 96.22 98.68 97.1 99.2 100.1 106.33 106.29 113.55 105.4 107.8 108.6
30/10/2021 20:55:30 98.38 98.17 98.68 97.1 99.2 100.1 113.8 113.11 113.55 105.5 107.8 108.6
30/10/2021 20:55:31 94.64 98.12 98.68 97.1 99.2 100.1 110.08 113.09 113.55 105.6 107.8 108.6
30/10/2021 20:55:32 96.74 96.85 98.68 97.1 99.2 100.1 99.64 111.63 113.55 105.6 107.8 108.6
30/10/2021 20:55:33 94.8 96.65 98.68 97.1 99.2 100.1 99.51 107.83 113.55 105.6 107.8 108.6
30/10/2021 20:55:34 95.63 95.81 98.68 97.1 99.2 100.1 108.6 108.49 113.55 105.6 107.8 108.6
30/10/2021 20:55:35 96.45 96.23 98.68 97.1 99.2 100.1 111.34 110.63 113.55 105.6 107.8 108.6
30/10/2021 20:55:36 98.01 98.05 98.68 97 99.1 100.1 114.6 114.07 114.07 105.7 107.8 108.6
30/10/2021 20:55:37 94.73 97.8 98.68 97 99.1 100.1 108.82 113.78 114.07 105.7 107.8 108.6
30/10/2021 20:55:38 95.15 96.33 98.68 97 99.1 100.1 99.28 111.47 114.07 105.7 107.8 108.6
30/10/2021 20:55:39 95.07 95.66 98.68 97 99.1 100.1 98.01 107.63 114.07 105.7 107.8 108.6
30/10/2021 20:55:40 95.57 95.59 98.68 97 99.1 100.1 99.42 104.07 114.07 105.7 107.8 108.6
30/10/2021 20:55:41 96.39 96.3 98.68 97 99.1 100.1 108.94 107.99 114.07 105.7 107.8 108.6
30/10/2021 20:55:42 98.3 98.2 98.68 97 99.1 100.1 113.4 113.02 114.07 105.8 107.8 108.6
30/10/2021 20:55:43 95.57 97.83 98.68 97 99.1 100.1 108.47 112.29 114.07 105.8 107.8 108.6
30/10/2021 20:55:44 96.11 96.66 98.68 97 99.1 100.1 98.39 110.22 114.07 105.8 107.8 108.6
30/10/2021 20:55:45 98.03 97.66 98.68 97 99 100.1 101.08 106.5 114.07 105.8 107.8 108.6
30/10/2021 20:55:46 96.7 97.43 98.68 97 99 100.1 111.55 110.59 114.07 105.9 107.8 108.6
30/10/2021 20:55:47 99.29 99.32 99.32 97 99 100.1 111.85 111.69 114.07 105.9 107.8 108.6
30/10/2021 20:55:48 98.1 98.8 99.32 97 99 100.1 112.84 113.61 114.07 106 107.8 108.6
30/10/2021 20:55:49 93.56 98.02 99.32 97 99 100.1 108.88 112.26 114.07 106 107.7 108.6
30/10/2021 20:55:50 96.64 96.44 99.32 97 99 100.1 107.13 110.2 114.07 106 107.7 108.6
30/10/2021 20:55:51 95.69 96.28 99.32 97 99 100.1 109.45 109.5 114.07 106 107.7 108.6
30/10/2021 20:55:52 95.39 96.09 99.32 97 99 100.1 111.09 111.15 114.07 106 107.7 108.6
30/10/2021 20:55:53 98.25 97.75 99.32 97 98.9 100.1 110.73 110.92 114.07 106.1 107.7 108.6
30/10/2021 20:55:54 97.49 98.24 99.32 97 98.9 100.1 103.62 110.57 114.07 106.1 107.7 108.6
30/10/2021 20:55:55 96.34 97.61 99.32 97 98.9 100.1 110.35 109.8 114.07 106.1 107.7 108.6
30/10/2021 20:55:56 101.43 100.67 100.67 97 98.9 100.1 107.35 109.41 114.07 106.1 107.7 108.6
30/10/2021 20:55:57 102.61 103.13 103.13 97.1 98.9 100.1 110.49 110.18 114.07 106.1 107.7 108.6
30/10/2021 20:55:58 96.38 101.07 103.13 97.1 98.9 100.1 109.31 110 114.07 106.1 107.7 108.6
30/10/2021 20:55:59 96.72 98.86 103.13 97.1 98.9 100.1 106.65 109.75 114.07 106.1 107.7 108.6
30/10/2021 20:56:00 98.63 98.78 103.13 97.1 98.9 100.1 110.57 109.96 114.07 106.2 107.7 108.6
30/10/2021 20:56:01 96.34 98.25 103.13 97.1 98.9 100.1 108.72 110.32 114.07 106.2 107.7 108.6
30/10/2021 20:56:02 96.08 97.27 103.13 97.1 98.9 100.1 108.71 109.76 114.07 106.2 107.7 108.6
30/10/2021 20:56:03 96.75 96.85 103.13 97.1 98.9 100.1 109.28 109.44 114.07 106.2 107.7 108.6
30/10/2021 20:56:04 96.35 96.69 103.13 97.1 98.9 100.1 109.12 109.52 114.07 106.2 107.7 108.6
30/10/2021 20:56:05 99.64 99.11 103.13 97.1 98.9 100.1 108.44 109.78 114.07 106.2 107.7 108.6
30/10/2021 20:56:06 96.88 98.98 103.13 97.1 98.8 100.1 110.92 110.27 113.78 106.2 107.7 108.6
30/10/2021 20:56:07 96.28 97.76 103.13 97.1 98.8 100.1 108.32 110.28 113.61 106.2 107.7 108.6
30/10/2021 20:56:08 98.89 98.99 103.13 97.1 98.8 100.1 109.06 110.11 113.61 106.3 107.6 108.6
30/10/2021 20:56:09 95.96 98.12 103.13 97.1 98.8 100.1 110.05 109.69 113.61 106.3 107.6 108.6
30/10/2021 20:56:10 95.55 97.01 103.13 97.1 98.8 100.1 109.68 110.28 113.61 106.3 107.6 108.6
30/10/2021 20:56:11 95.4 96.22 103.13 97.1 98.8 100.1 107.9 110.33 113.61 106.3 107.6 108.6
30/10/2021 20:56:12 96.89 96.93 103.13 97.1 98.8 100.1 110.59 110.04 113.61 106.3 107.6 108.6
30/10/2021 20:56:13 95.36 96.3 103.13 97.1 98.8 100.1 109.09 109.81 113.61 106.4 107.6 108.6
30/10/2021 20:56:14 96.04 96.12 103.13 97 98.8 100.1 112.6 112.02 113.61 106.4 107.6 108.6
30/10/2021 20:56:15 101.11 100.46 103.13 97.1 98.8 100.1 114.24 113.54 113.61 106.5 107.6 108.6
30/10/2021 20:56:16 100.38 101.9 103.13 97.1 98.8 100.1 112.34 114.05 114.05 106.5 107.6 108.6
30/10/2021 20:56:17 97.44 99.8 103.13 97.1 98.8 100.1 107.56 112.52 114.05 106.5 107.6 108.6
30/10/2021 20:56:18 98.71 99.11 103.13 97.1 98.8 100.1 109.48 110.36 114.05 106.5 107.6 108.6
30/10/2021 20:56:19 97.04 99.17 103.13 97.1 98.7 100.1 108.67 109.75 114.05 106.5 107.6 108.6
30/10/2021 20:56:20 96.37 97.91 103.13 97.1 98.7 100.1 108.48 109.89 114.05 106.6 107.6 108.6
30/10/2021 20:56:21 95.55 97.15 103.13 97.1 98.7 100.1 108.39 109.31 114.05 106.6 107.6 108.6
30/10/2021 20:56:22 97.04 96.74 103.13 97.1 98.7 100.1 109.77 109.83 114.05 106.6 107.6 108.6
30/10/2021 20:56:23 97.36 97.33 103.13 97.1 98.6 100.1 109.59 109.98 114.05 106.6 107.6 108.6
30/10/2021 20:56:24 96.03 97.18 103.13 97.1 98.6 100.1 108.19 109.72 114.05 106.6 107.6 108.6
30/10/2021 20:56:25 96.95 96.87 103.13 97.1 98.6 100.1 109.81 109.61 114.05 106.6 107.6 108.6
30/10/2021 20:56:26 97.12 97.01 103.13 97.1 98.6 100.1 109.39 110.27 114.05 106.6 107.6 108.6
30/10/2021 20:56:27 97.5 97.57 101.9 97.1 98.6 100.1 110.45 110.35 114.05 106.6 107.6 108.6
30/10/2021 20:56:28 97.9 97.8 101.9 97.1 98.6 100.1 110.61 110.78 114.05 106.6 107.6 108.6
30/10/2021 20:56:29 97.11 97.58 101.9 97.1 98.6 100.1 107.92 110.57 114.05 106.7 107.6 108.6
30/10/2021 20:56:30 97.13 97.47 101.9 97.1 98.5 100.1 108.59 109.88 114.05 106.7 107.6 108.6
30/10/2021 20:56:31 96.29 97.51 101.9 97.1 98.5 100.1 110.49 110.01 114.05 106.7 107.5 108.6
30/10/2021 20:56:32 95.23 96.65 101.9 97.1 98.5 100.1 107.45 109.98 114.05 106.7 107.5 108.6
30/10/2021 20:56:33 95.95 96.15 101.9 97 98.5 100.1 108 109.66 114.05 106.7 107.5 108.6
30/10/2021 20:56:34 97.5 97.26 101.9 97 98.5 100.1 110.55 109.9 114.05 106.7 107.5 108.6
30/10/2021 20:56:35 97.29 97.46 101.9 97 98.5 100.1 108.01 109.63 114.05 106.7 107.5 108.6
30/10/2021 20:56:36 93.35 97.29 101.9 97 98.5 100.1 107.55 109.46 114.05 106.7 107.5 108.6
30/10/2021 20:56:37 95.95 96.06 101.9 97 98.5 100.1 110.17 109.64 114.05 106.8 107.5 108.6
30/10/2021 20:56:38 96.69 96.46 101.9 97 98.4 100.1 108.5 109.4 114.05 106.8 107.5 108.6
30/10/2021 20:56:39 96.72 96.86 101.9 97 98.4 100.1 107.97 109.36 114.05 106.8 107.5 108.6
30/10/2021 20:56:40 95.81 96.83 101.9 97 98.4 100.1 109.64 109.84 114.05 106.8 107.5 108.6
30/10/2021 20:56:41 94.88 96.13 101.9 97 98.4 100.1 108.36 109.16 114.05 106.8 107.5 108.6
30/10/2021 20:56:42 95.77 95.8 101.9 97 98.4 100.1 108.63 109.45 114.05 106.8 107.5 108.6
30/10/2021 20:56:43 95.04 95.7 101.9 97 98.4 100.1 109.23 109.92 114.05 106.8 107.5 108.6
30/10/2021 20:56:44 95.63 95.68 101.9 97 98.4 100.1 108.75 109.51 114.05 106.8 107.5 108.6
30/10/2021 20:56:45 96.52 96.23 101.9 96.9 98.4 100.1 108.6 109.46 114.05 106.9 107.5 108.6
30/10/2021 20:56:46 95.64 96.41 99.8 96.9 98.4 100.1 108.74 109.75 112.52 106.9 107.5 108.6
30/10/2021 20:56:47 95.93 95.91 99.17 96.9 98.4 100.1 109.29 109.1 110.78 106.9 107.5 108.6
30/10/2021 20:56:48 94.79 96.03 99.17 96.9 98.4 100.1 108.16 109.42 110.78 106.9 107.5 108.6
30/10/2021 20:56:49 96.36 96.15 97.91 96.9 98.4 100.1 109.78 110.06 110.78 106.9 107.5 108.6
30/10/2021 20:56:50 95.83 96.12 97.8 96.9 98.3 100.1 109.21 109.96 110.78 106.9 107.5 108.6
30/10/2021 20:56:51 96.01 96.21 97.8 96.9 98.3 100.1 109.15 110.25 110.78 107 107.5 108.6
30/10/2021 20:56:52 95.19 96.16 97.8 96.9 98.3 100.1 107.88 109.57 110.78 107 107.5 108.6
30/10/2021 20:56:53 95.27 96 97.8 96.9 98.3 100.1 110.13 109.58 110.78 107 107.5 108.6
30/10/2021 20:56:54 95.81 95.88 97.8 96.9 98.3 100.1 108.35 109.46 110.78 107 107.4 108.6
30/10/2021 20:56:55 97 96.91 97.8 96.9 98.2 100.1 113.38 112.55 112.55 107.1 107.4 108.6
30/10/2021 20:56:56 95.94 96.68 97.8 96.9 98.2 100.1 113.46 113.48 113.48 107.1 107.4 108.6
30/10/2021 20:56:57 97.58 97.26 97.8 96.9 98.2 100.1 108.51 112.85 113.48 107.1 107.4 108.6
30/10/2021 20:56:58 99.98 99.55 99.55 96.9 98.2 100.1 108.38 110.71 113.48 107.2 107.4 108.6
30/10/2021 20:56:59 96.86 98.95 99.55 96.9 98.2 100.1 109.3 109.85 113.48 107.2 107.4 108.6
30/10/2021 20:57:00 97.48 97.69 99.55 96.9 98.1 100.1 107.03 110.25 113.48 107.2 107.4 108.6
30/10/2021 20:57:01 100.55 100.24 100.24 97 98.1 100.1 110.57 110.04 113.48 107.2 107.4 108.6
30/10/2021 20:57:02 94.78 99.51 100.24 97 98.1 100.1 108.53 110.04 113.48 107.2 107.4 108.6
30/10/2021 20:57:03 96.2 97.28 100.24 97 98.1 100.1 108.14 109.84 113.48 107.3 107.4 108.6
30/10/2021 20:57:04 96.35 96.66 100.24 97 98.1 100.1 110.5 110.07 113.48 107.3 107.4 108.6
30/10/2021 20:57:05 96.1 97.17 100.24 97 98.1 100.1 109.03 110.41 113.48 107.3 107.4 108.6
30/10/2021 20:57:06 95.63 96.18 100.24 97 98.1 100.1 109.33 109.86 113.48 107.3 107.4 108.6
30/10/2021 20:57:07 96.75 96.53 100.24 97 98.1 100.1 109.27 110.23 113.48 107.4 107.4 108.6
30/10/2021 20:57:08 97.36 97.5 100.24 97 98.1 100.1 109.85 110.18 113.48 107.4 107.4 108.6
30/10/2021 20:57:09 96.66 96.9 100.24 97.1 98.1 100.1 108.03 109.94 113.48 107.4 107.4 108.6
30/10/2021 20:57:10 97.56 97.63 100.24 97.1 98.1 100.1 110.05 110.26 113.48 107.4 107.4 108.6
30/10/2021 20:57:11 96.72 97.49 100.24 97.1 98.1 100.1 108.95 110.27 113.48 107.4 107.4 108.6
30/10/2021 20:57:12 97.26 97.22 100.24 97.1 98.1 100.1 110.91 110.4 113.48 107.5 107.4 108.6
30/10/2021 20:57:13 99.74 99.48 100.24 97.1 98.2 100.1 108.48 110.39 113.48 107.5 107.4 108.6
30/10/2021 20:57:14 95.8 98.4 100.24 97.1 98.1 100.1 109.52 110.3 113.48 107.5 107.4 108.6
30/10/2021 20:57:15 95.03 96.94 100.24 97.1 98.1 100.1 110.36 110.27 113.48 107.5 107.5 108.6
30/10/2021 20:57:16 95.83 96.03 100.24 97.2 98.1 100.1 108.75 109.93 113.48 107.6 107.5 108.6
30/10/2021 20:57:17 96.03 96.35 100.24 97.2 98.1 100.1 108.83 110.4 113.48 107.6 107.5 108.6
30/10/2021 20:57:18 96.11 96.22 100.24 97.2 98.1 100.1 110.91 110.56 113.48 107.6 107.5 108.6
30/10/2021 20:57:19 96.9 96.81 100.24 97.2 98.1 100.1 114.43 113.5 113.5 107.7 107.5 108.6
30/10/2021 20:57:20 97.19 97.51 100.24 97.2 98.1 100.1 113.82 114.14 114.14 107.7 107.5 108.6
30/10/2021 20:57:21 97.37 97.41 100.24 97.2 98.1 100.1 109.76 113.64 114.14 107.8 107.5 108.6
30/10/2021 20:57:22 96.66 97.28 100.24 97.2 98.1 100.1 110.04 111.52 114.14 107.8 107.5 108.6
30/10/2021 20:57:23 95.75 97.26 100.24 97.2 98.1 100.1 108.55 110.79 114.14 107.8 107.5 108.6
30/10/2021 20:57:24 97.04 96.82 100.24 97.2 98.1 100.1 109.56 110.31 114.14 107.8 107.5 108.6
30/10/2021 20:57:25 95.68 96.69 100.24 97.3 98.1 100.1 108.48 109.56 114.14 107.8 107.5 108.6
30/10/2021 20:57:26 95.39 96.1 100.24 97.3 98.1 100.1 110.24 110.2 114.14 107.9 107.5 108.6
30/10/2021 20:57:27 95.71 95.8 100.24 97.3 98.1 100.1 108.7 110.26 114.14 107.9 107.5 108.6
30/10/2021 20:57:28 96.09 96.32 100.24 97.3 98.1 100.1 109.93 109.76 114.14 107.9 107.5 108.6
30/10/2021 20:57:29 95.49 95.87 100.24 97.2 98.1 100.1 107.89 110.13 114.14 107.9 107.5 108.6
30/10/2021 20:57:30 96.34 96.11 100.24 97.2 98.1 100.1 109.58 109.64 114.14 107.9 107.5 108.6
30/10/2021 20:57:31 96.61 96.63 99.51 97.2 98.1 100.1 109.67 109.86 114.14 107.9 107.5 108.6
30/10/2021 20:57:32 98.56 97.94 99.48 97.3 98 100.1 109.39 109.87 114.14 107.9 107.5 108.6
30/10/2021 20:57:33 100.5 100.2 100.2 97.3 98 100.1 110.03 110.33 114.14 108 107.5 108.6
30/10/2021 20:57:34 96.86 100.11 100.2 97.3 98 100.1 111.05 110.98 114.14 108 107.5 108.6
30/10/2021 20:57:35 102.03 101.53 101.53 97.3 98 100.1 108.68 110.51 114.14 108 107.5 108.6
30/10/2021 20:57:36 102.14 102.09 102.09 97.4 98 100.1 108.79 110.5 114.14 108 107.5 108.6
30/10/2021 20:57:37 95.73 101.97 102.09 97.4 98 100.1 110.24 110.02 114.14 108 107.5 108.6
30/10/2021 20:57:38 97.23 99.05 102.09 97.4 98 100.1 110.46 110.41 114.14 108.1 107.5 108.6
30/10/2021 20:57:39 96.42 98.15 102.09 97.4 98 100.1 107.44 110.36 114.14 108.1 107.5 108.6
30/10/2021 20:57:40 95.65 97.24 102.09 97.4 98 100.1 110.08 110.15 114.14 108.1 107.5 108.6
30/10/2021 20:57:41 95.57 96.1 102.09 97.4 98 100.1 108.81 109.49 114.14 108.1 107.5 108.6
30/10/2021 20:57:42 102.31 101.64 102.09 97.4 98 100.1 113.61 112.5 114.14 108.1 107.5 108.6
30/10/2021 20:57:43 97.33 100.41 102.09 97.4 98 100.1 114.61 114.01 114.14 108.2 107.5 108.6
30/10/2021 20:57:44 98.51 98.85 102.09 97.4 98 100.1 110.65 114 114.14 108.2 107.5 108.6
30/10/2021 20:57:45 99.69 99.69 102.09 97.4 97.9 100.1 108.39 112.09 114.14 108.2 107.5 108.6
30/10/2021 20:57:46 100.22 100.61 102.09 97.4 97.9 100.1 108.9 110.38 114.14 108.2 107.5 108.6
30/10/2021 20:57:47 97.76 99.75 102.09 97.4 97.9 100.1 109.13 109.62 114.14 108.2 107.5 108.6
30/10/2021 20:57:48 95.72 98.6 102.09 97.4 97.9 100.1 108.74 109.91 114.14 108.3 107.5 108.6
30/10/2021 20:57:49 101.08 100.44 102.09 97.5 97.9 100.1 108.79 109.74 114.14 108.3 107.5 108.6
30/10/2021 20:57:50 98.9 99.91 102.09 97.5 97.9 100.1 110.81 110.28 114.01 108.3 107.5 108.6
30/10/2021 20:57:51 95.99 99.47 102.09 97.5 97.9 100.1 108.5 110.53 114.01 108.3 107.5 108.6
30/10/2021 20:57:52 97.94 98.23 102.09 97.5 97.9 100.1 109.81 110.65 114.01 108.3 107.5 108.6
30/10/2021 20:57:53 99 99.65 102.09 97.5 97.9 100.1 111.4 110.87 114.01 108.3 107.5 108.6
30/10/2021 20:57:54 100.52 100.23 102.09 97.5 97.9 100.1 109.84 110.84 114.01 108.3 107.5 108.6
30/10/2021 20:57:55 98.32 100.36 102.09 97.5 97.9 100.1 109.9 110.95 114.01 108.4 107.5 108.6
30/10/2021 20:57:56 95.97 99.06 102.09 97.5 97.9 100.1 111.51 111.17 114.01 108.4 107.5 108.6
30/10/2021 20:57:57 99.45 99.01 102.09 97.5 97.9 100.1 110.79 111.24 114.01 108.4 107.5 108.6
30/10/2021 20:57:58 99.75 99.7 102.09 97.5 97.9 100.1 109.23 111.1 114.01 108.4 107.5 108.6
30/10/2021 20:57:59 98.07 99.76 102.09 97.5 97.9 100.1 110.57 110.84 114.01 108.4 107.5 108.6
30/10/2021 20:58:00 95.67 98.63 102.09 97.4 97.9 100.1 108.85 110.36 114.01 108.4 107.5 108.6
30/10/2021 20:58:01 101.73 100.51 102.09 97.5 97.9 100.1 110.85 110.76 114.01 108.4 107.5 108.6
30/10/2021 20:58:02 98.13 100.95 102.09 97.4 97.9 100.1 109.78 111.01 114.01 108.4 107.5 108.6
30/10/2021 20:58:03 98.58 99.25 102.09 97.4 97.9 100.1 109.71 110.12 114.01 108.4 107.5 108.6
30/10/2021 20:58:04 97.01 99.09 102.09 97.4 97.9 100.1 109.37 110.67 114.01 108.4 107.5 108.6
30/10/2021 20:58:05 97.32 97.46 102.09 97.4 97.9 100.1 110.27 110.55 114.01 108.4 107.5 108.6
30/10/2021 20:58:06 96.23 97.47 101.97 97.4 97.9 100.1 109.94 110.47 114.01 108.4 107.5 108.6
30/10/2021 20:58:07 95.62 96.93 101.64 97.4 97.9 100.1 111.51 110.96 114.01 108.5 107.5 108.6
30/10/2021 20:58:08 96.17 96.39 101.64 97.4 97.9 100.1 109.92 111.4 114.01 108.5 107.5 108.6
30/10/2021 20:58:09 97.31 97.23 101.64 97.4 97.9 100.1 108.36 110.32 114.01 108.4 107.5 108.6
30/10/2021 20:58:10 85.22 97.19 101.64 97.4 97.9 100.1 101.8 109.02 114.01 108.4 107.5 108.6
30/10/2021 20:58:11 92.03 94.05 101.64 97.3 97.9 100.1 99.41 105.9 114.01 108.4 107.5 108.6
30/10/2021 20:58:12 83.16 92.08 100.95 97.3 97.9 100.1 95.09 102.92 114.01 108.4 107.5 108.6
30/10/2021 20:58:13 92.15 91.49 100.95 97.3 97.9 100.1 94.55 99.67 114 108.4 107.5 108.6
30/10/2021 20:58:14 80.15 91.26 100.95 97.3 97.9 100.1 86.11 97.2 112.09 108.4 107.5 108.6
30/10/2021 20:58:15 93.51 92.96 100.95 97.3 97.9 100.1 93.78 94.92 111.4 108.4 107.5 108.6
30/10/2021 20:58:16 91.35 91.84 100.95 97.3 97.9 100.1 90.77 93.17 111.4 108.4 107.5 108.6
30/10/2021 20:58:17 91.34 93.09 100.95 97.3 97.9 100.1 90.57 92.73 111.4 108.4 107.5 108.6
30/10/2021 20:58:18 77.36 90.84 100.95 97.2 97.8 100.1 88.3 90.77 111.4 108.3 107.5 108.6
30/10/2021 20:58:19 86.38 88.08 100.95 97.2 97.8 100.1 89.05 90.73 111.4 108.3 107.5 108.6
30/10/2021 20:58:20 80.54 85.98 100.95 97.2 97.8 100.1 84.06 88.68 111.4 108.3 107.5 108.6
30/10/2021 20:58:21 85.58 85.61 100.95 97.2 97.8 100.1 86.95 87.57 111.4 108.3 107.4 108.6
30/10/2021 20:58:22 75.11 84.58 100.95 97.2 97.8 100.1 79.83 86.53 111.4 108.3 107.4 108.6
30/10/2021 20:58:23 86.45 86.03 100.95 97.2 97.8 100.1 87.69 87.2 111.4 108.3 107.4 108.6
30/10/2021 20:58:24 84.91 86.28 100.95 97.1 97.8 100.1 87.25 87.96 111.4 108.3 107.4 108.6
30/10/2021 20:58:25 86.32 87.85 100.95 97.1 97.8 100.1 87.54 89.05 111.4 108.3 107.4 108.6
30/10/2021 20:58:26 84.56 86.29 100.95 97.1 97.8 100.1 85.25 87.27 111.4 108.2 107.4 108.6
30/10/2021 20:58:27 91.83 90.16 100.95 97.1 97.8 100.1 92.3 90.79 111.4 108.2 107.4 108.6
30/10/2021 20:58:28 90.59 90.83 100.95 97.1 97.8 100.1 91.26 91.43 111.4 108.2 107.4 108.6
30/10/2021 20:58:29 81.78 90.61 100.95 97 97.8 100.1 84.16 91.22 111.4 108.2 107.4 108.6
30/10/2021 20:58:30 86.74 87.9 100.95 97 97.7 100.1 87.19 88.45 111.4 108.2 107.4 108.6
30/10/2021 20:58:31 84.74 87.49 100.95 97 97.7 100.1 86.62 88.06 111.4 108.2 107.4 108.6
30/10/2021 20:58:32 85.55 87.2 99.25 96.9 97.7 100.1 87.24 88.53 111.4 108.2 107.4 108.6
30/10/2021 20:58:33 89.22 89.11 99.09 96.9 97.7 100.1 93.54 93.05 111.4 108.2 107.3 108.6
30/10/2021 20:58:34 91.16 91.06 97.47 96.9 97.7 100.1 96.83 96.54 111.4 108.2 107.3 108.6
30/10/2021 20:58:35 92.51 92.32 97.47 96.9 97.7 100.1 95.54 96.07 111.4 108.2 107.3 108.6
30/10/2021 20:58:36 93.5 93.21 97.23 96.9 97.7 100.1 107.22 106.1 111.4 108.2 107.3 108.6
30/10/2021 20:58:37 96.12 95.15 97.23 96.9 97.7 100.1 106.04 106.94 111.4 108.2 107.3 108.6
30/10/2021 20:58:38 98.23 97.7 97.7 96.9 97.7 100.1 106.89 106.61 110.32 108.2 107.3 108.6
30/10/2021 20:58:39 99.49 99.16 99.16 96.9 97.7 100.1 108.37 108.03 109.02 108.2 107.3 108.6
30/10/2021 20:58:40 96.32 99.02 99.16 96.9 97.6 100.1 109.1 108.64 108.64 108.2 107.3 108.6
30/10/2021 20:58:41 92.34 97.46 99.16 96.9 97.6 100.1 105.94 108.63 108.64 108.2 107.3 108.6
30/10/2021 20:58:42 97.3 96.73 99.16 96.9 97.6 100.1 109.06 108.65 108.65 108.2 107.3 108.6
30/10/2021 20:58:43 97.08 97.59 99.16 96.9 97.6 100.1 107.44 108.89 108.89 108.2 107.3 108.6
30/10/2021 20:58:44 97.88 97.96 99.16 96.9 97.6 100.1 106.66 107.6 108.89 108.2 107.3 108.6
30/10/2021 20:58:45 96.15 97.97 99.16 96.9 97.6 100.1 101.12 107.42 108.89 108.2 107.3 108.6
30/10/2021 20:58:46 98.32 98.44 99.16 96.9 97.6 100.1 101.31 104.55 108.89 108.2 107.3 108.6
30/10/2021 20:58:47 89.94 97.6 99.16 96.9 97.6 100.1 96.26 102.73 108.89 108.2 107.3 108.6
30/10/2021 20:58:48 96.58 96.11 99.16 96.9 97.6 100.1 99.6 100 108.89 108.2 107.3 108.6
30/10/2021 20:58:49 95.17 96.35 99.16 96.9 97.6 100.1 99.12 100.02 108.89 108.2 107.3 108.6
30/10/2021 20:58:50 94.55 95.27 99.16 96.9 97.6 100.1 100.14 99.84 108.89 108.2 107.3 108.6
30/10/2021 20:58:51 95.58 95.76 99.16 96.9 97.6 100.1 103.52 103.02 108.89 108.2 107.3 108.6
30/10/2021 20:58:52 99.84 98.78 99.16 96.9 97.6 100.1 103.5 103.75 108.89 108.3 107.3 108.6
30/10/2021 20:58:53 99.63 99.56 99.56 96.9 97.6 100.1 103.39 103.52 108.89 108.3 107.3 108.6
30/10/2021 20:58:54 95.06 99.61 99.61 96.9 97.5 100.1 100.66 103.28 108.89 108.3 107.2 108.6
30/10/2021 20:58:55 96.05 97.05 99.61 96.9 97.5 100.1 103.53 103.5 108.89 108.3 107.2 108.6
30/10/2021 20:58:56 96.61 96.65 99.61 96.9 97.5 100.1 102.02 102.89 108.89 108.3 107.2 108.6
30/10/2021 20:58:57 97.51 97.43 99.61 96.9 97.5 100.1 102.9 103.07 108.89 108.3 107.2 108.6
30/10/2021 20:58:58 96.68 97.34 99.61 96.9 97.5 100.1 107.81 107.22 108.89 108.3 107.2 108.6
30/10/2021 20:58:59 96.76 97.53 99.61 96.9 97.5 100.1 106.54 107.46 108.89 108.3 107.2 108.6
30/10/2021 20:59:00 99.27 98.81 99.61 96.9 97.5 100.1 105.56 106.85 108.89 108.2 107.2 108.6
30/10/2021 20:59:01 95.67 98.43 99.61 96.9 97.4 100.1 108.59 108 108.89 108.2 107.2 108.6
30/10/2021 20:59:02 98.44 98 99.61 96.8 97.4 100.1 110.26 109.9 109.9 108.2 107.2 108.6
30/10/2021 20:59:03 98.84 98.73 99.61 96.8 97.5 100.1 104.73 109.9 109.9 108.2 107.2 108.6
30/10/2021 20:59:04 98.15 99 99.61 96.8 97.4 100.1 108.9 108.51 109.9 108.3 107.2 108.6
30/10/2021 20:59:05 97.52 98.32 99.61 96.8 97.4 100.1 106.85 108.23 109.9 108.3 107.2 108.6
30/10/2021 20:59:06 95.68 97.84 99.61 96.8 97.4 100.1 107.9 108.06 109.9 108.3 107.2 108.6
30/10/2021 20:59:07 97.86 97.48 99.61 96.8 97.4 100.1 105.41 107.84 109.9 108.2 107.2 108.6
30/10/2021 20:59:08 98.29 98.37 99.61 96.8 97.4 100.1 108.46 108.07 109.9 108.2 107.2 108.6
30/10/2021 20:59:09 99.98 99.72 99.72 96.8 97.4 100.1 109.66 109.33 109.9 108.3 107.2 108.6
30/10/2021 20:59:10 98.63 98.88 99.72 96.8 97.4 100.1 107.41 109.1 109.9 108.3 107.2 108.6
30/10/2021 20:59:11 96.86 98.83 99.72 96.8 97.4 100.1 107.45 108.82 109.9 108.3 107.1 108.6
30/10/2021 20:59:12 98.35 98.26 99.72 96.9 97.4 100.1 105.47 107.58 109.9 108.3 107.1 108.6
30/10/2021 20:59:13 97.61 98.47 99.72 96.8 97.4 100.1 105.16 106.18 109.9 108.3 107.1 108.6
30/10/2021 20:59:14 101.49 100.43 100.43 96.9 97.4 100.1 108.04 107.4 109.9 108.3 107.2 108.6
30/10/2021 20:59:15 96.69 100.47 100.47 96.9 97.4 100.1 103.4 107.39 109.9 108.2 107.1 108.6
30/10/2021 20:59:16 96.34 98.37 100.47 96.9 97.4 100.1 107.96 107.26 109.9 108.2 107.1 108.6
30/10/2021 20:59:17 97.51 97.59 100.47 96.8 97.4 100.1 109.21 108.81 109.9 108.2 107.1 108.5
30/10/2021 20:59:18 98.4 98.18 100.47 96.8 97.4 100.1 108.97 109.19 109.9 108.3 107.1 108.5
30/10/2021 20:59:19 97.44 98.18 100.47 96.8 97.4 100.1 106.5 109.06 109.9 108.3 107.1 108.5
30/10/2021 20:59:20 97.41 98.51 100.47 96.8 97.4 100.1 107.29 107.79 109.9 108.3 107.1 108.5
30/10/2021 20:59:21 98.1 98.09 100.47 96.8 97.4 100.1 107.84 108.4 109.9 108.3 107.1 108.5
30/10/2021 20:59:22 98.58 98.64 100.47 96.7 97.4 100.1 108.09 108.15 109.9 108.3 107.1 108.5
30/10/2021 20:59:23 97.69 98.26 100.47 96.7 97.4 100.1 108.43 108.63 109.9 108.3 107.1 108.5
30/10/2021 20:59:24 97.25 97.89 100.47 96.7 97.4 100.1 105.83 108.2 109.9 108.2 107.1 108.5
30/10/2021 20:59:25 96.68 97.57 100.47 96.7 97.4 100.1 107.01 107.33 109.9 108.3 107.1 108.5
30/10/2021 20:59:26 97.01 97.23 100.47 96.7 97.4 100.1 105.64 107.02 109.9 108.3 107.1 108.5
30/10/2021 20:59:27 100.74 99.84 100.47 96.7 97.3 100.1 106.93 107.1 109.9 108.3 107.1 108.5
30/10/2021 20:59:28 96.4 99.3 100.47 96.7 97.3 100.1 106.19 106.89 109.9 108.3 107.1 108.5
30/10/2021 20:59:29 86.93 97.88 100.47 96.7 97.3 100.1 87.77 106.18 109.9 108.2 107.1 108.5
30/10/2021 20:59:30 92.09 94.02 100.47 96.7 97.3 100.1 94.42 102.02 109.9 108.2 107.1 108.5
30/10/2021 20:59:31 86.1 93.01 100.47 96.7 97.2 100.1 97.47 98.91 109.9 108.2 107.1 108.5
30/10/2021 20:59:32 94.72 93.9 100.47 96.7 97.2 100.1 100.76 100.09 109.9 108.2 107.1 108.5
30/10/2021 20:59:33 96.87 96.38 100.47 96.7 97.2 100.1 99.66 100.31 109.33 108.2 107.1 108.5
30/10/2021 20:59:34 91.55 95.41 100.47 96.7 97.2 100.1 97.46 99.65 109.33 108.2 107 108.5
30/10/2021 20:59:35 87.29 93.21 100.47 96.7 97.2 100.1 93.8 98.26 109.33 108.2 107 108.5
30/10/2021 20:59:36 90.85 91.07 100.47 96.7 97.2 100.1 95.24 96.15 109.33 108.2 107 108.5
30/10/2021 20:59:37 90.54 91.56 100.47 96.7 97.2 100.1 93.77 95.57 109.33 108.2 107 108.5
30/10/2021 20:59:38 88.58 90.52 100.47 96.7 97.2 100.1 92.89 94.5 109.33 108.2 107 108.5
30/10/2021 20:59:39 87.47 89.75 100.47 96.6 97.2 100.1 91.53 93.66 109.19 108.2 107 108.5
30/10/2021 20:59:40 86.06 88.88 100.47 96.6 97.2 100.1 90.81 92.97 109.19 108.1 107 108.5
30/10/2021 20:59:41 90.12 89.02 100.47 96.6 97.2 100.1 92.03 91.78 109.19 108.1 107 108.5
30/10/2021 20:59:42 90.95 90.8 100.47 96.6 97.2 100.1 93.88 93.66 109.19 108.1 107 108.5
30/10/2021 20:59:43 86.13 90.81 100.47 96.6 97.2 100.1 89.63 93.73 109.19 108.1 107 108.5
30/10/2021 20:59:44 89.29 89.41 100.47 96.6 97.2 100.1 91.77 91.97 109.19 108.1 107 108.5
30/10/2021 20:59:45 94.97 93.75 99.84 96.6 97.2 100.1 96.13 95.19 109.19 108.1 107 108.5
30/10/2021 20:59:46 94.07 94.56 99.84 96.6 97.2 100.1 95.75 95.62 109.19 108.1 107 108.5
30/10/2021 20:59:47 94.24 94.06 99.84 96.6 97.2 100.1 106.69 105.33 109.19 108.1 107 108.5
30/10/2021 20:59:48 97.26 96.79 99.84 96.6 97.2 100.1 105.33 105.87 109.06 108.1 107 108.5
30/10/2021 20:59:49 94.55 96.78 99.84 96.6 97.2 100.1 102.66 105.81 108.63 108.1 107 108.5
30/10/2021 20:59:50 97.19 96.82 99.84 96.6 97.2 100.1 107.11 106.14 108.63 108.1 107 108.5
30/10/2021 20:59:51 95.81 97.01 99.84 96.6 97.2 100.1 107.44 107.02 108.63 108.1 107 108.5
30/10/2021 20:59:52 96.64 96.68 99.84 96.6 97.2 100.1 107.31 107.38 108.63 108.1 107.1 108.5
30/10/2021 20:59:53 95.96 97.1 99.84 96.6 97.2 100.1 106.73 107.32 108.2 108.1 107.1 108.5
30/10/2021 20:59:54 97.43 97.01 99.84 96.6 97.2 100.1 106.9 107.22 107.38 108.1 107.1 108.5
30/10/2021 20:59:55 94.47 97.01 99.84 96.6 97.2 100.1 105.67 107.05 107.38 108.1 107.1 108.5
30/10/2021 20:59:56 97.83 97.32 99.84 96.6 97.2 100.1 107.05 107 107.38 108.1 107.1 108.5
30/10/2021 20:59:57 95.56 97.38 99.3 96.6 97.2 100.1 106.93 107.16 107.38 108.1 107.1 108.5
30/10/2021 20:59:58 97.82 97.39 97.88 96.6 97.2 100.1 106.79 107.06 107.38 108.1 107.1 108.5
30/10/2021 20:59:59 95.41 97.4 97.4 96.6 97.2 100.1 106.24 106.81 107.38 108.1 107.1 108.5
30/10/2021 21:00:00 97.46 97.24 97.4 96.6 97.2 100.1 106.1 106.98 107.38 108.1 107.1 108.5
30/10/2021 21:00:01 97.02 97.34 97.4 96.6 97.2 100.1 106.59 106.65 107.38 108.1 107.1 108.5
30/10/2021 21:00:02 96.14 97.62 97.62 96.7 97.2 100.1 106.52 106.91 107.38 108.1 107.1 108.5
30/10/2021 21:00:03 96.72 96.79 97.62 96.7 97.2 100.1 107.28 107.1 107.38 108.1 107.1 108.5
30/10/2021 21:00:04 98.76 98.49 98.49 96.7 97.2 100.1 106.71 107.11 107.38 108.1 107.1 108.5
30/10/2021 21:00:05 98.21 98.33 98.49 96.7 97.2 100.1 106.84 107.08 107.38 108.1 107.1 108.5
30/10/2021 21:00:06 99.83 99.78 99.78 96.7 97.2 100.1 103.67 106.95 107.38 108.2 107.1 108.5
30/10/2021 21:00:07 96.09 99.7 99.78 96.8 97.2 100.1 98.39 105.11 107.38 108.2 107.1 108.5
30/10/2021 21:00:08 90.46 97.77 99.78 96.8 97.2 100.1 97.07 102.22 107.38 108.2 107.1 108.5
30/10/2021 21:00:09 92.55 94.67 99.78 96.8 97.2 100.1 101.07 101.19 107.38 108.2 107.1 108.5
30/10/2021 21:00:10 99.37 98.85 99.78 96.8 97.2 100.1 104.82 103.72 107.38 108.2 107.1 108.5
30/10/2021 21:00:11 94.82 97.91 99.78 96.8 97.2 100.1 99.92 103.58 107.38 108.2 107.1 108.5
30/10/2021 21:00:12 93.06 96.12 99.78 96.8 97.2 100.1 100.63 101.65 107.38 108.2 107.1 108.5
30/10/2021 21:00:13 92.61 94.35 99.78 96.8 97.2 100.1 100.53 101.55 107.38 108.2 107.1 108.5
30/10/2021 21:00:14 99.11 98.2 99.78 96.8 97.2 100.1 101.78 102.81 107.38 108.2 107.1 108.5
30/10/2021 21:00:15 94.82 97.03 99.78 96.8 97.2 100.1 97.16 100.67 107.38 108.2 107.1 108.5
30/10/2021 21:00:16 92.54 95.67 99.78 96.8 97.2 100.1 101.42 100.93 107.38 108.2 107.1 108.5
30/10/2021 21:00:17 95.31 95.6 99.78 96.8 97.3 100.1 102.75 102.77 107.38 108.2 107.1 108.5
30/10/2021 21:00:18 92.44 95.79 99.78 96.8 97.3 100.1 101.31 102.99 107.38 108.2 107.1 108.5
30/10/2021 21:00:19 94.26 94.31 99.78 96.8 97.3 100.1 100.68 101.62 107.38 108.2 107.1 108.5
30/10/2021 21:00:20 96.57 96.12 99.78 96.8 97.3 100.1 105.23 104.37 107.38 108.2 107.1 108.5
30/10/2021 21:00:21 100.29 99.46 99.78 96.8 97.3 100.1 107.93 107.73 107.73 108.2 107.1 108.5
30/10/2021 21:00:22 91.72 99.2 99.78 96.8 97.3 100.1 100.16 107.2 107.73 108.2 107.1 108.5
30/10/2021 21:00:23 96.16 96.51 99.78 96.8 97.3 100.1 104.29 104.88 107.73 108.1 107.1 108.5
30/10/2021 21:00:24 97.58 97.61 99.78 96.8 97.3 100.1 101.27 104.35 107.73 108.1 107.1 108.5
30/10/2021 21:00:25 99.49 99.86 99.86 96.8 97.3 100.1 101.61 103.45 107.73 108.1 107.1 108.5
30/10/2021 21:00:26 98.29 98.84 99.86 96.8 97.3 100.1 101.6 102.01 107.73 108.1 107.1 108.5
30/10/2021 21:00:27 94.18 98.07 99.86 96.8 97.3 100.1 106.32 105.43 107.73 108.1 107.1 108.5
30/10/2021 21:00:28 93.69 95.81 99.86 96.8 97.3 100.1 100.05 104.36 107.73 108.1 107.1 108.5
30/10/2021 21:00:29 95.09 95.96 99.86 96.8 97.3 100.1 96.49 102.34 107.73 108.1 107.1 108.5
30/10/2021 21:00:30 96.97 96.3 99.86 96.8 97.3 100.1 103.93 103.42 107.73 108 107.1 108.5
30/10/2021 21:00:31 98.09 97.55 99.86 96.8 97.3 100.1 106.78 105.87 107.73 108 107.1 108.5
30/10/2021 21:00:32 95.66 97.48 99.86 96.8 97.3 100.1 106.5 106.41 107.73 108 107.2 108.5
30/10/2021 21:00:33 98.84 98.2 99.86 96.8 97.3 100.1 106.73 106.87 107.73 108 107.2 108.5
30/10/2021 21:00:34 96.65 98.2 99.86 96.8 97.3 100.1 106.9 106.97 107.73 108 107.2 108.5
30/10/2021 21:00:35 98.08 98.01 99.86 96.8 97.3 100.1 106.14 107.17 107.73 108 107.2 108.5
30/10/2021 21:00:36 96.74 97.59 99.86 96.8 97.3 100.1 106.26 106.54 107.73 107.9 107.2 108.5
30/10/2021 21:00:37 97.1 98.04 99.86 96.8 97.3 100.1 105.89 106.74 107.73 107.9 107.2 108.5
30/10/2021 21:00:38 97.68 97.78 99.86 96.8 97.3 100.1 107.13 106.79 107.73 107.9 107.2 108.5
30/10/2021 21:00:39 96.68 98.02 99.86 96.8 97.3 100.1 106.26 106.87 107.73 108 107.2 108.5
30/10/2021 21:00:40 97.2 97.49 99.86 96.8 97.4 100.1 106.62 106.76 107.73 108 107.2 108.5
30/10/2021 21:00:41 97.39 98.17 99.86 96.8 97.4 100.1 105.75 106.69 107.73 108 107.2 108.5
30/10/2021 21:00:42 98.85 98.16 99.86 96.8 97.4 100.1 106.59 106.76 107.73 107.9 107.2 108.5
30/10/2021 21:00:43 95.63 98.15 99.86 96.8 97.4 100.1 106.02 106.73 107.73 107.9 107.2 108.5
30/10/2021 21:00:44 97.82 97.68 99.86 96.8 97.4 100.1 106.54 106.77 107.73 107.9 107.2 108.5
30/10/2021 21:00:45 96.02 97.45 99.86 96.8 97.4 100.1 106.22 106.41 107.73 107.9 107.2 108.5
30/10/2021 21:00:46 98.55 98.03 99.86 96.8 97.4 100.1 106.08 106.75 107.73 107.9 107.2 108.5
30/10/2021 21:00:47 96.66 97.86 99.86 96.8 97.4 100.1 106.03 106.31 107.73 107.9 107.2 108.5
30/10/2021 21:00:48 98.04 98.06 99.86 96.8 97.4 100.1 106.07 106.64 107.73 107.8 107.2 108.5
30/10/2021 21:00:49 98 98.16 99.86 96.8 97.4 100.1 106.72 106.73 107.73 107.8 107.2 108.5
30/10/2021 21:00:50 96.87 98.21 99.86 96.8 97.4 100.1 105.61 106.76 107.73 107.8 107.2 108.5
30/10/2021 21:00:51 97.27 97.72 99.86 96.8 97.4 100.1 106.87 106.56 107.2 107.8 107.2 108.5
30/10/2021 21:00:52 97.71 98.3 99.86 96.8 97.4 100.1 106.37 106.65 107.17 107.8 107.2 108.5
30/10/2021 21:00:53 98.44 98.15 99.86 96.8 97.4 100.1 106.47 106.78 107.17 107.8 107.2 108.5
30/10/2021 21:00:54 95.63 98.15 99.86 96.8 97.4 100.1 105.54 106.64 107.17 107.8 107.2 108.5
30/10/2021 21:00:55 98.81 98.19 98.84 96.9 97.4 100.1 106.35 106.63 107.17 107.8 107.2 108.5
30/10/2021 21:00:56 95.82 98.07 98.3 96.8 97.4 100.1 106.39 106.66 107.17 107.8 107.2 108.5
30/10/2021 21:00:57 98.76 98.35 98.35 96.8 97.4 100.1 106.62 106.82 107.17 107.7 107.2 108.5
30/10/2021 21:00:58 94.74 98.09 98.35 96.8 97.4 100.1 105.85 106.43 107.17 107.7 107.3 108.5
30/10/2021 21:00:59 99.21 98.31 98.35 96.8 97.4 100.1 106.26 106.69 107.17 107.7 107.3 108.5
30/10/2021 21:01:00 96.26 98.24 98.35 96.8 97.4 100.1 103.61 106.18 107.17 107.7 107.3 108.5
30/10/2021 21:01:01 91.88 96.8 98.35 96.8 97.4 100.1 99.42 104.63 107.17 107.7 107.3 108.5
30/10/2021 21:01:02 90.61 94.35 98.35 96.8 97.4 100.1 99.76 102.18 107.17 107.7 107.3 108.5
30/10/2021 21:01:03 95.98 95.98 98.35 96.8 97.4 100.1 102.24 102.19 107.17 107.7 107.3 108.5
30/10/2021 21:01:04 96.29 97.75 98.35 96.8 97.4 100.1 98.53 102.61 107.17 107.6 107.3 108.5
30/10/2021 21:01:05 89.02 95.32 98.35 96.7 97.4 100.1 93.08 99.86 106.87 107.6 107.3 108.5
30/10/2021 21:01:06 91.43 92.54 98.35 96.7 97.4 100.1 101.51 100.65 106.87 107.6 107.3 108.5
30/10/2021 21:01:07 96.23 95.74 98.35 96.7 97.4 100.1 103.73 103.18 106.87 107.6 107.3 108.5
30/10/2021 21:01:08 89.99 95.65 98.35 96.7 97.4 100.1 99.96 103.16 106.87 107.6 107.2 108.5
30/10/2021 21:01:09 93.35 93.79 98.35 96.7 97.4 100.1 98.8 101.19 106.82 107.5 107.2 108.5
30/10/2021 21:01:10 92.88 94.15 98.35 96.7 97.4 100.1 99.91 101.05 106.82 107.5 107.2 108.5
30/10/2021 21:01:11 96.95 96.53 98.35 96.7 97.4 100.1 102.46 102.49 106.82 107.5 107.2 108.5
30/10/2021 21:01:12 90.67 95.58 98.35 96.7 97.4 100.1 96.31 101.12 106.82 107.5 107.2 108.5
30/10/2021 21:01:13 94.53 94.39 98.35 96.7 97.4 100.1 101.19 100.74 106.82 107.5 107.2 108.5
30/10/2021 21:01:14 94.9 94.72 98.35 96.7 97.4 100.1 104.75 103.87 106.82 107.4 107.2 108.5
30/10/2021 21:01:15 96.16 96.38 98.35 96.7 97.4 100.1 107.03 106.92 106.92 107.4 107.2 108.5
30/10/2021 21:01:16 92.84 95.36 98.35 96.6 97.4 100.1 105.34 106.04 106.92 107.3 107.2 108.5
30/10/2021 21:01:17 95.4 95.8 98.35 96.6 97.4 100.1 105.23 107.1 107.1 107.3 107.2 108.5
30/10/2021 21:01:18 95.53 95.62 98.35 96.6 97.4 100.1 99.36 105.02 107.1 107.3 107.2 108.5
30/10/2021 21:01:19 97.07 96.78 98.35 96.6 97.4 100.1 98.07 102.46 107.1 107.3 107.2 108.5
30/10/2021 21:01:20 100.41 100.17 100.17 96.6 97.4 100.1 105.17 104.04 107.1 107.3 107.2 108.5
30/10/2021 21:01:21 97.68 98.66 100.17 96.6 97.4 100.1 106.61 105.77 107.1 107.3 107.2 108.5
30/10/2021 21:01:22 94.87 98.08 100.17 96.6 97.4 100.1 106.48 106.44 107.1 107.3 107.2 108.5
30/10/2021 21:01:23 98.55 98.01 100.17 96.6 97.4 100.1 105.91 106.58 107.1 107.2 107.2 108.5
30/10/2021 21:01:24 97.41 97.99 100.17 96.6 97.4 100.1 106.1 106.24 107.1 107.2 107.1 108.5
30/10/2021 21:01:25 96.86 98.36 100.17 96.6 97.4 100.1 105.49 106.64 107.1 107.2 107.1 108.5
30/10/2021 21:01:26 98.81 98.87 100.17 96.7 97.4 100.1 106.74 106.3 107.1 107.2 107.1 108.5
30/10/2021 21:01:27 97 99.04 100.17 96.7 97.4 100.1 106.83 106.72 107.1 107.2 107.1 108.5
30/10/2021 21:01:28 97.68 98.01 100.17 96.7 97.4 100.1 106.44 106.79 107.1 107.2 107.1 108.5
30/10/2021 21:01:29 95.63 98.1 100.17 96.6 97.4 100.1 105.52 106.7 107.1 107.2 107.1 108.5
30/10/2021 21:01:30 97.3 97 100.17 96.6 97.4 100.1 106.29 106.5 107.1 107.2 107.1 108.5
30/10/2021 21:01:31 95.82 96.97 100.17 96.6 97.4 100.1 105.15 106.3 107.1 107.1 107 108.5
30/10/2021 21:01:32 97.75 97.53 100.17 96.7 97.4 100.1 106.51 106.43 107.1 107.1 107 108.5
30/10/2021 21:01:33 95 97.25 100.17 96.7 97.3 100.1 106.63 106.68 107.1 107.1 107 108.5
30/10/2021 21:01:34 97.93 97.49 100.17 96.7 97.3 100.1 105.98 106.66 107.1 107.1 107 108.5
30/10/2021 21:01:35 95.61 97.04 100.17 96.6 97.3 100.1 105.64 106.19 107.1 107.1 107 108.5
30/10/2021 21:01:36 96.62 97.1 100.17 96.7 97.3 100.1 105.46 106.4 107.1 107.1 107 108.5
30/10/2021 21:01:37 95.99 96.58 100.17 96.7 97.3 100.1 105.97 106.01 107.1 107.1 107 108.5
30/10/2021 21:01:38 98.94 98.69 100.17 96.7 97.3 100.1 106.62 106.34 107.1 107.1 107 108.5
30/10/2021 21:01:39 97.47 98.15 100.17 96.7 97.3 100.1 106.79 106.72 107.1 107.1 107 108.5
30/10/2021 21:01:40 95.94 97.93 100.17 96.7 97.3 100.1 105.79 106.67 107.1 107 106.9 108.5
30/10/2021 21:01:41 97.42 97.39 100.17 96.7 97.3 100.1 106.42 106.65 107.1 107 106.9 108.5
30/10/2021 21:01:42 96.02 97.52 100.17 96.7 97.3 100.1 105.13 106.54 107.1 107 106.9 108.5
30/10/2021 21:01:43 97.71 97.4 100.17 96.7 97.3 100.1 106.05 106.27 107.1 107 107 108.5
30/10/2021 21:01:44 94.87 97.26 100.17 96.7 97.3 100.1 106.13 106.5 107.1 107 107 108.5
30/10/2021 21:01:45 97.71 97.26 100.17 96.7 97.3 100.1 106.33 106.48 107.1 107 107 108.5
30/10/2021 21:01:46 94.7 97.11 100.17 96.7 97.3 100.1 105.65 106.17 107.1 107 107 108.5
30/10/2021 21:01:47 98.26 97.53 100.17 96.7 97.3 100.1 105.8 106.49 106.79 107 107 108.5
30/10/2021 21:01:48 97.76 97.86 100.17 96.7 97.3 100.1 106.36 106.38 106.79 107 107 108.5
30/10/2021 21:01:49 97.02 98.06 100.17 96.7 97.3 100.1 105.9 106.55 106.79 107 107 108.5
30/10/2021 21:01:50 96.7 97.18 99.04 96.7 97.3 100.1 106.78 106.65 106.79 106.9 106.9 108.5
30/10/2021 21:01:51 94.91 97.25 99.04 96.7 97.3 100.1 103.95 106.6 106.79 106.9 106.9 108.5
30/10/2021 21:01:52 85.71 95.47 99.04 96.7 97.3 100.1 86.39 104.52 106.79 106.9 106.9 108.5
30/10/2021 21:01:53 84.35 91.81 99.04 96.7 97.3 100.1 86.37 100.37 106.79 106.9 106.9 108.5
30/10/2021 21:01:54 86.48 88.69 99.04 96.7 97.3 100.1 86.52 96.38 106.79 106.9 106.9 108.5
30/10/2021 21:01:55 94.31 92.98 99.04 96.7 97.3 100.1 94.13 93.91 106.79 106.8 106.9 108.5
30/10/2021 21:01:56 93.36 94.2 99.04 96.7 97.3 100.1 93.43 94.69 106.79 106.7 106.9 108.5
30/10/2021 21:01:57 89.83 92.81 98.69 96.6 97.3 100.1 90.31 93.2 106.79 106.7 106.8 108.5
30/10/2021 21:01:58 91.79 92.05 98.69 96.6 97.3 100.1 92.26 92.35 106.72 106.7 106.8 108.5
30/10/2021 21:01:59 97.43 96.21 98.69 96.6 97.3 100.1 97.6 96.44 106.72 106.7 106.8 108.5
30/10/2021 21:02:00 98.99 98.35 98.69 96.6 97.3 100.1 98.92 98.34 106.72 106.6 106.8 108.5
30/10/2021 21:02:01 100.22 99.71 99.71 96.6 97.3 100.1 99.98 99.58 106.72 106.6 106.7 108.5
30/10/2021 21:02:02 101.41 101.21 101.21 96.7 97.3 100.1 101.14 100.97 106.72 106.6 106.7 108.5
30/10/2021 21:02:03 104.77 103.71 103.71 96.7 97.3 100.1 104.56 103.51 106.72 106.6 106.7 108.5
30/10/2021 21:02:04 101.54 103.97 103.97 96.8 97.3 100.1 101.86 103.88 106.72 106.5 106.7 108.5
30/10/2021 21:02:05 101.99 102.76 103.97 96.8 97.3 100.1 102.01 102.78 106.72 106.5 106.7 108.5
30/10/2021 21:02:06 102 102.86 103.97 96.8 97.3 100.1 102.55 102.99 106.72 106.5 106.7 108.5
30/10/2021 21:02:07 102.33 102.56 103.97 96.9 97.4 100.1 103.46 103.41 106.72 106.5 106.7 108.5
30/10/2021 21:02:08 94.45 102.16 103.97 96.9 97.4 100.1 96.72 103.07 106.72 106.5 106.7 108.5
30/10/2021 21:02:09 83.22 98.8 103.97 96.9 97.3 100.1 86.51 99.98 106.67 106.4 106.7 108.5
30/10/2021 21:02:10 75.84 94.72 103.97 96.8 97.3 100.1 79.2 96.01 106.65 106.4 106.7 108.5
30/10/2021 21:02:11 87.6 90.72 103.97 96.8 97.3 100.1 86.74 91.92 106.65 106.4 106.7 108.5
30/10/2021 21:02:12 95.34 94.05 103.97 96.8 97.3 100.1 95.39 94.2 106.65 106.3 106.7 108.5
30/10/2021 21:02:13 96.43 95.68 103.97 96.8 97.3 100.1 96.6 95.85 106.65 106.3 106.7 108.5
30/10/2021 21:02:14 99.38 98.61 103.97 96.8 97.3 100.1 102.51 101.19 106.65 106.3 106.7 108.5
30/10/2021 21:02:15 100.97 100.35 103.97 96.9 97.3 100.1 107.44 106.96 106.96 106.3 106.7 108.5
30/10/2021 21:02:16 96.21 100.34 103.97 96.9 97.3 100.1 109.09 108.58 108.58 106.3 106.6 108.5
30/10/2021 21:02:17 93.08 98.18 103.97 96.8 97.3 100.1 107.76 108.49 108.58 106.3 106.6 108.5
30/10/2021 21:02:18 92.06 95.76 103.97 96.8 97.3 100.1 107.48 108.2 108.58 106.2 106.6 108.5
30/10/2021 21:02:19 96.32 95.86 103.97 96.8 97.3 100.1 108.15 108.32 108.58 106.2 106.6 108.5
30/10/2021 21:02:20 94.27 95.86 103.97 96.8 97.3 100.1 108.66 108.74 108.74 106.1 106.6 108.5
30/10/2021 21:02:21 91.93 94.83 103.97 96.8 97.3 100.1 107.28 108.41 108.74 106.1 106.6 108.5
30/10/2021 21:02:22 95.14 95.27 103.97 96.8 97.3 100.1 107.13 107.84 108.74 106.1 106.6 108.5
30/10/2021 21:02:23 93.01 94.62 103.97 96.8 97.3 100.1 107.27 107.76 108.74 106.1 106.6 108.5
30/10/2021 21:02:24 91.27 93.13 103.97 96.8 97.3 100.1 107.56 107.94 108.74 106.1 106.5 108.5
30/10/2021 21:02:25 91.4 92.55 103.97 96.8 97.3 100.1 107.16 107.68 108.74 106.1 106.5 108.5
30/10/2021 21:02:26 91.37 91.72 103.97 96.8 97.3 100.1 107.16 107.57 108.74 106 106.5 108.5
30/10/2021 21:02:27 92.98 92.55 103.97 96.8 97.3 100.1 106.97 107.55 108.74 106 106.5 108.5
30/10/2021 21:02:28 90.93 92.39 103.97 96.8 97.3 100.1 106.57 107.42 108.74 106 106.5 108.5
30/10/2021 21:02:29 90.55 91.54 103.97 96.8 97.3 100.1 106.33 106.92 108.74 106 106.5 108.5
30/10/2021 21:02:30 91.34 91.28 103.97 96.8 97.3 100.1 104.28 106.79 108.74 106 106.5 108.5
30/10/2021 21:02:31 93.56 92.74 103.97 96.7 97.3 100.1 104.94 105.37 108.74 106 106.5 108.5
30/10/2021 21:02:32 91.86 92.62 103.97 96.7 97.3 100.1 107.36 106.9 108.74 105.9 106.5 108.5
30/10/2021 21:02:33 92.5 92.46 103.97 96.7 97.3 100.1 107.09 107.23 108.74 105.9 106.5 108.5
30/10/2021 21:02:34 93.25 93.22 102.86 96.7 97.3 100.1 107.28 107.33 108.74 105.9 106.5 108.5
30/10/2021 21:02:35 93.09 93.39 102.86 96.7 97.3 100.1 106.66 107.35 108.74 105.9 106.5 108.5
30/10/2021 21:02:36 91.87 93.17 102.56 96.6 97.3 100.1 106.12 107.02 108.74 105.9 106.5 108.5
30/10/2021 21:02:37 90.46 92.37 102.16 96.6 97.3 100.1 106.25 106.81 108.74 105.8 106.5 108.5
30/10/2021 21:02:38 91.77 91.76 100.35 96.6 97.3 100.1 106.27 106.67 108.74 105.8 106.5 108.5
30/10/2021 21:02:39 90.09 91.95 100.35 96.6 97.3 100.1 106.5 106.83 108.74 105.8 106.5 108.5
30/10/2021 21:02:40 89.86 90.9 100.35 96.6 97.3 100.1 105.08 106.6 108.74 105.8 106.5 108.5
30/10/2021 21:02:41 91.65 91.72 100.35 96.6 97.3 100.1 104.51 105.76 108.74 105.8 106.5 108.5
30/10/2021 21:02:42 90.63 91.09 100.35 96.5 97.3 100.1 104.46 105.14 108.74 105.7 106.5 108.5
30/10/2021 21:02:43 90.55 90.94 100.35 96.5 97.3 100.1 104.12 104.98 108.74 105.6 106.5 108.5
30/10/2021 21:02:44 90.43 91.41 100.35 96.5 97.3 100.1 103.45 104.59 108.74 105.6 106.5 108.5
30/10/2021 21:02:45 88.85 90.39 100.34 96.4 97.3 100.1 103.24 104.08 108.74 105.5 106.5 108.5
30/10/2021 21:02:46 92.22 91.61 98.18 96.4 97.3 100.1 102.09 104 108.74 105.5 106.5 108.5
30/10/2021 21:02:47 94.86 94.04 95.86 96.4 97.3 100.1 106.41 105.49 108.74 105.5 106.5 108.5
30/10/2021 21:02:48 92.57 94.05 95.86 96.4 97.3 100.1 105.32 106.13 108.74 105.5 106.5 108.5
30/10/2021 21:02:49 93.21 93.73 95.86 96.4 97.3 100.1 104.64 105.66 108.74 105.5 106.5 108.5
30/10/2021 21:02:50 95.52 95.11 95.27 96.3 97.3 100.1 104.41 104.97 108.41 105.4 106.5 108.5
30/10/2021 21:02:51 93.42 95.11 95.27 96.3 97.3 100.1 104.07 104.68 107.94 105.4 106.5 108.5
30/10/2021 21:02:52 93.77 94.44 95.11 96.3 97.3 100.1 103.57 104.48 107.94 105.4 106.5 108.5
30/10/2021 21:02:53 92.13 94.14 95.11 96.3 97.3 100.1 103.53 104.23 107.94 105.3 106.5 108.5
30/10/2021 21:02:54 96.5 95.86 95.86 96.3 97.3 100.1 104.63 104.58 107.68 105.3 106.5 108.5
30/10/2021 21:02:55 95.65 96.19 96.19 96.3 97.3 100.1 104.52 104.79 107.57 105.3 106.5 108.5
30/10/2021 21:02:56 96.05 96.32 96.32 96.3 97.3 100.1 104.24 104.67 107.55 105.2 106.5 108.5
30/10/2021 21:02:57 96.33 96.75 96.75 96.3 97.3 100.1 104.22 104.62 107.42 105.2 106.5 108.5
30/10/2021 21:02:58 98.2 97.86 97.86 96.3 97.3 100.1 104.7 104.87 107.35 105.1 106.5 108.5
30/10/2021 21:02:59 95.7 97.73 97.86 96.2 97.3 100.1 103.94 104.72 107.35 105.1 106.5 108.5
30/10/2021 21:03:00 97.63 97.97 97.97 96.2 97.3 100.1 104 104.34 107.35 105.1 106.5 108.5
30/10/2021 21:03:01 99.24 99.22 99.22 96.2 97.3 100.1 104.53 104.61 107.35 105 106.5 108.5
30/10/2021 21:03:02 105.73 104.54 104.54 96.3 97.3 100.1 107.06 106.57 107.35 105 106.5 108.5
30/10/2021 21:03:03 104.27 105.03 105.03 96.4 97.3 100.1 108.44 107.98 107.98 105 106.6 108.5
30/10/2021 21:03:04 101.02 104.29 105.03 96.4 97.4 100.1 106.6 107.73 107.98 105 106.6 108.5
30/10/2021 21:03:05 98.4 102.61 105.03 96.4 97.4 100.1 105.1 107.09 107.98 105 106.6 108.5
30/10/2021 21:03:06 99.55 100.57 105.03 96.4 97.4 100.1 105.46 106.06 107.98 104.9 106.6 108.5
30/10/2021 21:03:07 93.52 99.99 105.03 96.4 97.3 100.1 104.41 105.66 107.98 104.9 106.6 108.5
30/10/2021 21:03:08 89.14 97.1 105.03 96.4 97.3 100.1 102.92 104.82 107.98 104.8 106.6 108.5
30/10/2021 21:03:09 81.78 93.76 105.03 96.4 97.3 100.1 86.54 103.52 107.98 104.8 106.6 108.5
30/10/2021 21:03:10 90.83 90.85 105.03 96.4 97.3 100.1 102.52 102.08 107.98 104.8 106.6 108.5
30/10/2021 21:03:11 94.5 93.7 105.03 96.4 97.3 100.1 106.65 105.64 107.98 104.8 106.6 108.5
30/10/2021 21:03:12 97.07 96.42 105.03 96.4 97.3 100.1 107.86 107.34 107.98 104.9 106.6 108.5
30/10/2021 21:03:13 93.57 96.33 105.03 96.4 97.3 100.1 108.19 108.13 108.13 104.9 106.6 108.5
30/10/2021 21:03:14 95.45 95.23 105.03 96.4 97.3 100.1 108.41 108.41 108.41 104.9 106.6 108.5
30/10/2021 21:03:15 88.81 95.19 105.03 96.4 97.3 100.1 103.09 108.5 108.5 104.9 106.6 108.5
30/10/2021 21:03:16 83.57 92 105.03 96.4 97.3 100.1 85.12 104.98 108.5 104.9 106.6 108.5
30/10/2021 21:03:17 83.92 88.75 105.03 96.4 97.3 100.1 85.37 100.82 108.5 104.9 106.6 108.5
30/10/2021 21:03:18 85.15 86.38 105.03 96.4 97.3 100.1 86.03 96.77 108.5 104.9 106.6 108.5
30/10/2021 21:03:19 93.7 93.16 105.03 96.4 97.3 100.1 96.02 96.04 108.5 104.9 106.5 108.5
30/10/2021 21:03:20 94.54 95.04 105.03 96.5 97.3 100.1 95.63 96.94 108.5 104.9 106.5 108.5
30/10/2021 21:03:21 95.85 95.5 105.03 96.5 97.3 100.1 99.34 98.5 108.5 104.9 106.5 108.5
30/10/2021 21:03:22 95.62 95.64 105.03 96.5 97.3 100.1 99.82 99.73 108.5 104.9 106.5 108.5
30/10/2021 21:03:23 95.61 95.77 105.03 96.5 97.3 100.1 99.11 99.34 108.5 104.9 106.5 108.5
30/10/2021 21:03:24 95.59 95.73 105.03 96.5 97.3 100.1 96.93 99.3 108.5 104.9 106.5 108.5
30/10/2021 21:03:25 103.4 102.77 105.03 96.6 97.3 100.1 103.72 103.16 108.5 105 106.5 108.5
30/10/2021 21:03:26 101.11 103.32 105.03 96.6 97.3 100.1 102.56 103.85 108.5 105 106.5 108.5
30/10/2021 21:03:27 93.3 101.03 105.03 96.6 97.3 100.1 102.91 103.14 108.5 105 106.5 108.5
30/10/2021 21:03:28 96.23 97.83 105.03 96.6 97.3 100.1 106.42 105.63 108.5 105 106.5 108.5
30/10/2021 21:03:29 95.99 97.16 105.03 96.6 97.3 100.1 106.71 106.43 108.5 105 106.5 108.5
30/10/2021 21:03:30 96.81 96.84 105.03 96.6 97.3 100.1 106.65 106.81 108.5 105 106.5 108.4
30/10/2021 21:03:31 95.95 97.1 105.03 96.7 97.3 100.1 108.55 108.63 108.63 105.1 106.5 108.5
30/10/2021 21:03:32 96.23 96.3 105.03 96.7 97.3 100.1 106.71 107.67 108.63 105.1 106.5 108.4
30/10/2021 21:03:33 95.22 96.36 104.29 96.7 97.3 100.1 106.66 107.09 108.63 105.1 106.5 108.4
30/10/2021 21:03:34 96.77 96.59 103.32 96.7 97.3 100.1 105.14 106.97 108.63 105.1 106.5 108.4
30/10/2021 21:03:35 95.22 96.5 103.32 96.7 97.3 100.1 104.82 105.7 108.63 105.1 106.5 108.4
30/10/2021 21:03:36 96.52 96.66 103.32 96.7 97.3 100.1 106.19 106.34 108.63 105.1 106.5 108.4
30/10/2021 21:03:37 97.11 97.05 103.32 96.7 97.3 100.1 106.49 106.71 108.63 105.1 106.5 108.4
30/10/2021 21:03:38 96.24 97.12 103.32 96.7 97.3 100.1 108.7 108.54 108.63 105.1 106.5 108.4
30/10/2021 21:03:39 96.46 96.99 103.32 96.7 97.3 100.1 106.16 108.02 108.63 105.1 106.5 108.4
30/10/2021 21:03:40 96.07 96.57 103.32 96.7 97.3 100.1 107.28 107.39 108.63 105.1 106.5 108.4
30/10/2021 21:03:41 97.25 96.89 103.32 96.7 97.3 100.1 106.3 107.69 108.63 105.1 106.5 108.4
30/10/2021 21:03:42 95.83 97.27 103.32 96.7 97.3 100.1 103.24 106.45 108.63 105.1 106.5 108.4
30/10/2021 21:03:43 94.49 95.93 103.32 96.7 97.3 100.1 95.56 104.75 108.63 105.1 106.5 108.4
30/10/2021 21:03:44 92.97 95.19 103.32 96.7 97.3 100.1 93.91 101.28 108.63 105 106.5 108.4
30/10/2021 21:03:45 94.98 94.8 103.32 96.7 97.3 100.1 95.72 98.12 108.63 105 106.5 108.4
30/10/2021 21:03:46 94.23 94.98 103.32 96.6 97.3 100.1 95.23 96.97 108.63 105 106.5 108.4
30/10/2021 21:03:47 94.37 94.6 103.32 96.7 97.3 100.1 95.48 96.14 108.63 105 106.5 108.4
30/10/2021 21:03:48 92.6 94.29 103.32 96.6 97.3 100.1 93.74 95.59 108.63 105 106.5 108.4
30/10/2021 21:03:49 98.15 97.03 103.32 96.7 97.3 100.1 99.74 98.6 108.63 105 106.4 108.4
30/10/2021 21:03:50 97.63 97.8 103.32 96.7 97.3 100.1 99.05 99.25 108.63 105 106.4 108.4
30/10/2021 21:03:51 95.02 97.46 103.32 96.7 97.3 100.1 102.97 102.5 108.63 105 106.4 108.4
30/10/2021 21:03:52 96.91 96.71 103.32 96.6 97.3 100.1 106.57 105.5 108.63 105 106.4 108.4
30/10/2021 21:03:53 95.5 96.85 103.32 96.6 97.3 100.1 106.61 106.37 108.63 105.1 106.5 108.4
30/10/2021 21:03:54 95.94 96.29 103.32 96.6 97.3 100.1 106.59 106.76 108.63 105.1 106.5 108.4
30/10/2021 21:03:55 97.68 97.02 103.32 96.6 97.2 100.1 108.65 108.55 108.63 105.1 106.5 108.4
30/10/2021 21:03:56 95.88 96.95 101.03 96.6 97.2 100.1 106.63 107.71 108.63 105.1 106.5 108.4
30/10/2021 21:03:57 95.16 96.53 97.83 96.6 97.2 100.1 106.83 107.24 108.63 105.1 106.5 108.4
30/10/2021 21:03:58 97.38 96.99 97.8 96.6 97.2 100.1 105.34 107 108.63 105.1 106.5 108.4
30/10/2021 21:03:59 97.09 97.23 97.8 96.6 97.2 100.1 104.85 105.82 108.63 105.1 106.5 108.4
30/10/2021 21:04:00 97.17 97.53 97.8 96.6 97.2 100.1 106.19 106.3 108.63 105.1 106.5 108.4
30/10/2021 21:04:01 97.19 97.45 97.8 96.6 97.2 100.1 106.33 106.6 108.55 105.1 106.5 108.4
30/10/2021 21:04:02 97.23 98 98 96.6 97.2 100.1 108.65 108.54 108.55 105.1 106.5 108.4
30/10/2021 21:04:03 96.45 97.09 98 96.6 97.1 100.1 106.17 108.03 108.55 105.1 106.5 108.4
30/10/2021 21:04:04 96.86 97.04 98 96.6 97.1 100.1 107.11 107.28 108.55 105.1 106.5 108.4
30/10/2021 21:04:05 97.55 97.37 98 96.6 97.1 100.1 106.42 107.63 108.55 105.1 106.5 108.4
30/10/2021 21:04:06 98.27 98.09 98.09 96.6 97.1 100.1 104.29 106.51 108.55 105 106.5 108.4
30/10/2021 21:04:07 96.35 98.05 98.09 96.6 97.1 100.1 105.81 106.21 108.55 105 106.5 108.4
30/10/2021 21:04:08 96.11 97.01 98.09 96.6 97.1 100.1 106.42 106.35 108.55 105 106.5 108.4
30/10/2021 21:04:09 96.48 96.76 98.09 96.6 97.1 100.1 107.68 107.57 108.55 105 106.5 108.4
30/10/2021 21:04:10 94.24 96.78 98.09 96.6 97.1 100.1 105.09 108.14 108.55 105 106.5 108.4
30/10/2021 21:04:11 93.86 95.12 98.09 96.6 97 100.1 95.53 105.6 108.55 105 106.5 108.4
30/10/2021 21:04:12 92.46 94.38 98.09 96.5 97 100.1 93.57 102.03 108.55 105 106.5 108.4
30/10/2021 21:04:13 92.52 93.37 98.09 96.5 97 100.1 94.09 98.73 108.55 105 106.5 108.4
30/10/2021 21:04:14 92.25 93.08 98.09 96.5 97 100.1 94.1 96.45 108.55 104.9 106.5 108.4
30/10/2021 21:04:15 90.63 92.4 98.09 96.5 97 100.1 92.42 95.1 108.55 104.9 106.5 108.4
30/10/2021 21:04:16 90.63 91.13 98.09 96.5 97 100.1 92.73 93.41 108.55 104.9 106.5 108.4
30/10/2021 21:04:17 94.08 93.2 98.09 96.5 97 100.1 103.26 102.08 108.55 104.9 106.5 108.4
30/10/2021 21:04:18 97.18 96.03 98.09 96.5 97 100.1 106.57 105.31 108.55 104.8 106.5 108.4
30/10/2021 21:04:19 95.85 96.36 98.09 96.4 97 100.1 106.49 106.21 108.55 104.8 106.5 108.4
30/10/2021 21:04:20 96.13 96.23 98.09 96.4 97 100.1 106.39 106.68 108.55 104.8 106.4 108.4
30/10/2021 21:04:21 95.59 96.72 98.09 96.4 97 100.1 108.8 108.54 108.55 104.8 106.5 108.4
30/10/2021 21:04:22 95.74 95.91 98.09 96.4 97 100.1 106.39 107.54 108.55 104.8 106.5 108.4
30/10/2021 21:04:23 95.36 96.01 98.09 96.4 97 100.1 106.3 107.07 108.55 104.8 106.5 108.4
30/10/2021 21:04:24 95.98 96.11 98.09 96.4 97 100.1 104.5 106.78 108.55 104.8 106.4 108.4
30/10/2021 21:04:25 94.86 95.86 98.09 96.4 97 100.1 104.98 105.61 108.54 104.8 106.4 108.4
30/10/2021 21:04:26 95 95.84 98.09 96.4 97 100.1 105.87 106.11 108.54 104.8 106.4 108.4
30/10/2021 21:04:27 94.89 95.3 98.09 96.4 97 100.1 106.19 106.36 108.54 104.8 106.5 108.4
30/10/2021 21:04:28 95.75 95.92 98.09 96.4 97 100.1 108.48 108.34 108.54 104.8 106.5 108.4
30/10/2021 21:04:29 96.91 96.46 98.09 96.4 97 100.1 105.82 107.62 108.54 104.8 106.5 108.4
30/10/2021 21:04:30 96.56 96.85 98.09 96.4 97 100.1 107.34 107.19 108.54 104.9 106.5 108.4
30/10/2021 21:04:31 96.9 96.87 98.09 96.4 97 100.1 105.64 107.47 108.54 104.9 106.5 108.4
30/10/2021 21:04:32 96.36 97.04 98.09 96.4 97 100.1 104.2 105.99 108.54 104.9 106.5 108.4
30/10/2021 21:04:33 97.36 97.17 98.09 96.4 97 100.1 106.15 105.91 108.54 104.9 106.5 108.4
30/10/2021 21:04:34 94.8 97.15 98.09 96.4 97 100.1 106.21 106.16 108.54 104.9 106.5 108.4
30/10/2021 21:04:35 95.7 96.02 98.09 96.4 97 100.1 108.16 108.04 108.54 104.9 106.5 108.4
30/10/2021 21:04:36 95.28 96.05 98.05 96.4 97 100.1 106.43 108.21 108.54 105 106.5 108.4
30/10/2021 21:04:37 94.59 95.65 97.17 96.4 96.9 100.1 105.55 107.16 108.54 105 106.5 108.4
30/10/2021 21:04:38 93.55 95.03 97.17 96.4 96.9 100.1 105.22 106.39 108.54 105 106.5 108.4
30/10/2021 21:04:39 93.09 94.36 97.17 96.5 96.9 100.1 101.68 105.72 108.54 105 106.5 108.4
30/10/2021 21:04:40 94.73 94.59 97.17 96.5 96.9 100.1 105.61 105.19 108.54 105 106.5 108.4
30/10/2021 21:04:41 95.36 95.53 97.17 96.5 96.9 100.1 105.89 105.91 108.54 105 106.5 108.4
30/10/2021 21:04:42 96.23 96.15 97.17 96.5 96.9 100.1 105.82 105.98 108.54 105.1 106.5 108.4
30/10/2021 21:04:43 93.41 95.64 97.17 96.5 96.9 100.1 107.08 107.4 108.54 105.1 106.5 108.4
30/10/2021 21:04:44 93.19 94.26 97.17 96.5 96.9 100.1 104.4 106.2 108.54 105.1 106.5 108.4
30/10/2021 21:04:45 95.07 94.82 97.17 96.5 96.9 100.1 106.77 106.27 108.54 105.1 106.5 108.4
30/10/2021 21:04:46 98.96 98.12 98.12 96.5 96.9 100.1 104.62 106.55 108.54 105.1 106.5 108.4
30/10/2021 21:04:47 95.5 97.96 98.12 96.5 96.9 100.1 105.51 105.54 108.54 105.1 106.5 108.4
30/10/2021 21:04:48 95.69 96.7 98.12 96.5 96.9 100.1 106.06 106 108.54 105.1 106.5 108.4
30/10/2021 21:04:49 95.25 96.05 98.12 96.5 96.9 100.1 105.4 105.97 108.54 105.1 106.5 108.4
30/10/2021 21:04:50 99.79 99.26 99.26 96.5 96.9 100.1 107.79 107.78 108.54 105.1 106.5 108.4
30/10/2021 21:04:51 94.25 98.98 99.26 96.5 96.9 100.1 104.11 107.4 108.34 105.1 106.5 108.4
30/10/2021 21:04:52 93.78 96.64 99.26 96.5 96.9 100.1 103.8 105.68 108.34 105.1 106.5 108.4
30/10/2021 21:04:53 95.23 95.24 99.26 96.5 96.9 100.1 104.37 104.65 108.34 105.1 106.5 108.4
30/10/2021 21:04:54 95.71 95.76 99.26 96.5 96.9 100.1 102.53 105.03 108.34 105.1 106.5 108.4
30/10/2021 21:04:55 95.45 95.78 99.26 96.5 96.9 100.1 105 104.56 108.34 105.1 106.5 108.4
30/10/2021 21:04:56 94.55 95.61 99.26 96.5 96.9 100.1 104.59 104.94 108.34 105.1 106.5 108.4
30/10/2021 21:04:57 96 95.62 99.26 96.5 96.9 100.1 104.73 105.01 108.34 105.1 106.5 108.4
30/10/2021 21:04:58 95.06 96.18 99.26 96.5 96.9 100.1 107.37 107.25 108.21 105.1 106.5 108.4
30/10/2021 21:04:59 95.61 95.7 99.26 96.5 96.9 100.1 103.71 105.84 108.21 105.1 106.5 108.4
30/10/2021 21:05:00 95.97 95.88 99.26 96.5 96.9 100.1 106.92 106.4 108.21 105.1 106.5 108.4
30/10/2021 21:05:01 96.88 96.72 99.26 96.5 96.9 100.1 103.47 106.38 108.21 105 106.5 108.4
30/10/2021 21:05:02 95.56 96.6 99.26 96.5 96.8 100.1 99.71 104.85 108.21 105 106.5 108.4
30/10/2021 21:05:03 93.01 96.07 99.26 96.5 96.8 100.1 96.08 102.18 108.21 105 106.5 108.4
30/10/2021 21:05:04 94.45 95.28 99.26 96.5 96.8 100 98.35 99.96 108.21 105 106.5 108.4
30/10/2021 21:05:05 95.06 95.22 99.26 96.4 96.8 100 98.84 99.69 108.21 105 106.5 108.4
30/10/2021 21:05:06 93.51 94.85 99.26 96.4 96.8 100 97.43 98.8 107.78 105 106.4 108.4
30/10/2021 21:05:07 96.34 95.61 99.26 96.4 96.8 100 97.61 98.17 107.78 105 106.4 108.4
30/10/2021 21:05:08 96.21 96.37 99.26 96.4 96.8 100 98.02 98.14 107.78 105 106.4 108.4
30/10/2021 21:05:09 93.73 95.85 99.26 96.4 96.8 100 99.07 98.82 107.78 105 106.4 108.4
30/10/2021 21:05:10 94.94 95.09 99.26 96.4 96.8 100 104.41 103.32 107.78 105 106.4 108.4
30/10/2021 21:05:11 95.86 95.74 99.26 96.4 96.8 100 106.28 105.34 107.78 105 106.4 108.4
30/10/2021 21:05:12 95.2 95.84 99.26 96.4 96.8 100 106.79 106.46 107.78 105 106.4 108.4
30/10/2021 21:05:13 96.92 96.63 99.26 96.4 96.8 100 108.61 108.45 108.45 105 106.4 108.4
30/10/2021 21:05:14 95.21 96.65 99.26 96.4 96.8 100 106.42 108.48 108.48 105 106.4 108.4
30/10/2021 21:05:15 95.25 96.11 99.26 96.4 96.8 100 105.89 107.44 108.48 105 106.4 108.4
30/10/2021 21:05:16 95.49 95.94 99.26 96.4 96.8 100 106.12 106.73 108.48 105.1 106.4 108.4
30/10/2021 21:05:17 95.38 96.37 99.26 96.4 96.8 100 102.62 106.37 108.48 105.1 106.4 108.4
30/10/2021 21:05:18 96.32 96.45 99.26 96.4 96.8 100 105.69 105.54 108.48 105.1 106.4 108.4
30/10/2021 21:05:19 95.01 96.39 99.26 96.4 96.8 100 106.09 106.08 108.48 105.1 106.4 108.4
30/10/2021 21:05:20 95.83 95.8 98.98 96.4 96.8 100 106.14 106.33 108.48 105.1 106.4 108.4
30/10/2021 21:05:21 96.72 96.77 96.77 96.4 96.8 100 108.55 108.45 108.48 105.1 106.4 108.4
30/10/2021 21:05:22 95.81 96.28 96.77 96.4 96.8 100 106.38 107.55 108.48 105.1 106.4 108.4
30/10/2021 21:05:23 97.22 96.92 96.92 96.4 96.8 100 108.35 107.84 108.48 105.1 106.4 108.4
30/10/2021 21:05:24 97.57 97.46 97.46 96.4 96.8 100 104 107.96 108.48 105.1 106.4 108.4
30/10/2021 21:05:25 95.45 97.67 97.67 96.4 96.8 100 103.04 105.82 108.48 105.1 106.4 108.4
30/10/2021 21:05:26 94.24 96.2 97.67 96.4 96.8 100 95.3 103.73 108.48 105.1 106.4 108.4
30/10/2021 21:05:27 93.05 95.06 97.67 96.4 96.8 100 94.06 100.4 108.48 105.1 106.4 108.4
30/10/2021 21:05:28 94.15 94.55 97.67 96.4 96.8 100 94.75 97.62 108.48 105.1 106.4 108.4
30/10/2021 21:05:29 93.8 94.06 97.67 96.4 96.8 100 95.44 96.06 108.48 105.1 106.4 108.4
30/10/2021 21:05:30 94.48 94.45 97.67 96.4 96.8 100 95.41 95.74 108.48 105.1 106.4 108.4
30/10/2021 21:05:31 93.59 94.36 97.67 96.4 96.8 100 94.57 95.53 108.48 105.1 106.4 108.4
30/10/2021 21:05:32 93.51 94.6 97.67 96.4 96.7 100 94.56 95.51 108.48 105.1 106.4 108.4
30/10/2021 21:05:33 93.62 93.63 97.67 96.3 96.7 100 94.96 94.97 108.48 105 106.4 108.4
30/10/2021 21:05:34 95.15 94.75 97.67 96.3 96.7 100 105.02 103.63 108.48 105 106.4 108.4
30/10/2021 21:05:35 96.12 95.81 97.67 96.3 96.7 100 106.71 105.78 108.48 105 106.4 108.4
30/10/2021 21:05:36 95.1 95.97 97.67 96.3 96.7 100 106.7 106.54 108.48 105 106.4 108.4
30/10/2021 21:05:37 96.71 96.53 97.67 96.3 96.7 100 108.8 108.6 108.6 105 106.4 108.4
30/10/2021 21:05:38 95.65 96.53 97.67 96.3 96.7 100 106.76 108.62 108.62 105 106.4 108.4
30/10/2021 21:05:39 95.28 96.31 97.67 96.3 96.7 100 106.12 107.67 108.62 105 106.4 108.4
30/10/2021 21:05:40 95.56 95.85 97.67 96.3 96.7 100 106.39 106.95 108.62 105 106.4 108.4
30/10/2021 21:05:41 95.68 96.27 97.67 96.3 96.7 100 102.98 106.59 108.62 105 106.4 108.4
30/10/2021 21:05:42 95.97 96.42 97.67 96.3 96.7 100 105.39 105.75 108.62 105 106.4 108.4
30/10/2021 21:05:43 77.12 95.51 97.67 96.3 96.7 100 79.84 104.85 108.62 105 106.4 108.4
30/10/2021 21:05:44 79.49 91.38 97.67 96.3 96.7 100 86.58 100.63 108.62 105 106.4 108.4
30/10/2021 21:05:45 79.68 87.59 97.67 96.2 96.7 100 87.27 96.72 108.62 105 106.4 108.4
30/10/2021 21:05:46 76.73 84.34 97.67 96.2 96.7 100 80.1 93.03 108.62 105 106.4 108.4
30/10/2021 21:05:47 84.71 84.79 97.67 96.2 96.7 100 85.55 89.14 108.62 104.9 106.4 108.4
30/10/2021 21:05:48 77.94 83.25 97.67 96.2 96.7 100 80.58 87.09 108.62 104.9 106.4 108.4
30/10/2021 21:05:49 79.39 81.03 97.67 96.2 96.7 100 80.67 84.15 108.62 104.9 106.4 108.4
30/10/2021 21:05:50 95.8 94.22 97.67 96.2 96.7 100 114.24 112.52 112.52 105 106.4 108.4
30/10/2021 21:05:51 95.4 95.37 97.67 96.1 96.7 100 112.24 113.1 113.1 105.1 106.4 108.4
30/10/2021 21:05:52 94.14 95.5 97.67 96.1 96.7 100 106.81 112 113.1 105.1 106.4 108.4
30/10/2021 21:05:53 94.29 94.74 97.67 96.1 96.7 100 101.21 109.42 113.1 105 106.4 108.4
30/10/2021 21:05:54 100.05 98.75 98.75 96.1 96.7 100 101.37 106.01 113.1 105 106.4 108.4
30/10/2021 21:05:55 93.35 98.66 98.75 96.1 96.7 100 94.91 103.66 113.1 105 106.4 108.4
30/10/2021 21:05:56 99.76 98.82 98.82 96.1 96.7 100 100.98 100.96 113.1 105 106.4 108.4
30/10/2021 21:05:57 101.88 101.34 101.34 96.2 96.7 100 102 101.88 113.1 105 106.4 108.4
30/10/2021 21:05:58 97.65 101.23 101.34 96.2 96.7 100 99.03 101.72 113.1 105 106.4 108.4
30/10/2021 21:05:59 98.4 100.97 101.34 96.2 96.7 100 99.08 101.43 113.1 105 106.4 108.4
30/10/2021 21:06:00 99 99.05 101.34 96.2 96.7 100 99.56 99.7 113.1 105 106.4 108.4
30/10/2021 21:06:01 100.35 100.14 101.34 96.2 96.7 100 101.61 101.34 113.1 105 106.4 108.4
30/10/2021 21:06:02 101.41 101.62 101.62 96.3 96.7 100 104.02 103.97 113.1 105 106.4 108.4
30/10/2021 21:06:03 99.49 101.77 101.77 96.3 96.7 100 100.85 104.12 113.1 105 106.4 108.4
30/10/2021 21:06:04 95.68 100.33 101.77 96.3 96.7 100 96.93 102.24 113.1 105 106.4 108.4
30/10/2021 21:06:05 97.21 98.4 101.77 96.3 96.7 100 98.83 100.25 113.1 105 106.4 108.4
30/10/2021 21:06:06 99.04 98.97 101.77 96.3 96.7 100 99.91 99.99 113.1 105 106.4 108.4
30/10/2021 21:06:07 96.7 98.67 101.77 96.3 96.7 100 98.46 99.8 113.1 105 106.4 108.4
30/10/2021 21:06:08 101.76 100.65 101.77 96.4 96.7 100 112.28 111.33 113.1 105 106.4 108.4
30/10/2021 21:06:09 99.93 101.31 101.77 96.4 96.7 100 112.13 112.49 113.1 105.1 106.4 108.4
30/10/2021 21:06:10 95.19 99.84 101.77 96.4 96.7 100 107.71 111.41 113.1 105.1 106.4 108.4
30/10/2021 21:06:11 94.04 97.36 101.77 96.4 96.7 100 103.04 109.32 113.1 105.1 106.4 108.4
30/10/2021 21:06:12 97.69 97.5 101.77 96.4 96.7 100 97.92 106.36 113.1 105.1 106.4 108.4
30/10/2021 21:06:13 95.29 97.11 101.77 96.4 96.7 100 95.1 103.01 113.1 105.1 106.4 108.4
30/10/2021 21:06:14 96.34 97.05 101.77 96.4 96.7 100 96.82 99.93 113.1 105.1 106.4 108.4
30/10/2021 21:06:15 96.65 96.97 101.77 96.4 96.7 100 98.41 98.69 113.1 105.1 106.4 108.4
30/10/2021 21:06:16 100.86 99.89 101.77 96.4 96.7 100 114.99 112.89 113.1 105.2 106.4 108.4
30/10/2021 21:06:17 97.08 99.55 101.77 96.4 96.7 100 108.02 112.29 113.1 105.2 106.4 108.4
30/10/2021 21:06:18 96.67 98.17 101.77 96.5 96.7 100 105.16 110.11 113.1 105.2 106.4 108.4
30/10/2021 21:06:19 99.7 99.07 101.77 96.5 96.7 100 116.89 115.37 115.37 105.4 106.5 108.4
30/10/2021 21:06:20 98.86 99.75 101.77 96.5 96.7 100 112.63 115.64 115.64 105.5 106.5 108.4
30/10/2021 21:06:21 97.9 98.64 101.77 96.5 96.7 100 107.85 113.49 115.64 105.5 106.5 108.4
30/10/2021 21:06:22 97.5 98.3 101.77 96.5 96.7 100 103.56 110.79 115.64 105.5 106.5 108.4
30/10/2021 21:06:23 100.12 99.68 101.77 96.5 96.7 100 114.33 113.28 115.64 105.6 106.5 108.4
30/10/2021 21:06:24 98.48 99.78 101.77 96.5 96.7 100 110.03 113.28 115.64 105.6 106.5 108.4
30/10/2021 21:06:25 93.74 99.05 101.77 96.5 96.7 100 106.63 111.43 115.64 105.6 106.5 108.4
30/10/2021 21:06:26 94.13 96.46 101.77 96.5 96.7 100 101.38 108.99 115.64 105.6 106.5 108.4
30/10/2021 21:06:27 97.13 96.83 101.77 96.5 96.7 100 98.05 105.73 115.64 105.6 106.5 108.4
30/10/2021 21:06:28 96.99 97.39 101.77 96.5 96.7 100 98.86 102.59 115.64 105.6 106.5 108.4
30/10/2021 21:06:29 98.19 98.02 101.77 96.5 96.7 100 98.72 101.04 115.64 105.6 106.5 108.4
30/10/2021 21:06:30 97.13 97.92 101.77 96.5 96.7 100 99.08 99.99 115.64 105.5 106.5 108.4
30/10/2021 21:06:31 98.43 98.54 101.77 96.5 96.7 100 98.76 99.44 115.64 105.5 106.5 108.4
30/10/2021 21:06:32 98.77 99.02 101.77 96.5 96.7 100 99.4 99.84 115.64 105.5 106.5 108.4
30/10/2021 21:06:33 96.6 98.5 101.31 96.5 96.7 100 97.53 99.18 115.64 105.5 106.5 108.4
30/10/2021 21:06:34 100.76 99.75 101.31 96.5 96.7 100 113.93 112.73 115.64 105.6 106.5 108.4
30/10/2021 21:06:35 97.66 99.74 101.31 96.5 96.7 100 112.46 113.06 115.64 105.6 106.5 108.4
30/10/2021 21:06:36 96.57 98.71 101.31 96.5 96.7 100 107.56 112.31 115.64 105.7 106.5 108.4
30/10/2021 21:06:37 94.92 97.8 101.31 96.5 96.7 100 103.9 109.89 115.64 105.6 106.5 108.4
30/10/2021 21:06:38 98.14 98.42 101.31 96.5 96.7 100 101.58 107.12 115.64 105.6 106.5 108.4
30/10/2021 21:06:39 95.84 97.16 99.89 96.5 96.7 100 99.23 104.31 115.64 105.6 106.5 108.4
30/10/2021 21:06:40 98.17 97.76 99.89 96.5 96.7 100 99.65 102.07 115.64 105.6 106.5 108.4
30/10/2021 21:06:41 96.47 97.89 99.89 96.5 96.7 100 99.03 100.71 115.64 105.6 106.5 108.4
30/10/2021 21:06:42 98.56 98.64 99.89 96.5 96.7 100 99 100.05 115.64 105.6 106.5 108.4
30/10/2021 21:06:43 100.11 99.52 99.89 96.5 96.7 100 109.42 108.66 115.64 105.6 106.5 108.4
30/10/2021 21:06:44 95.39 99.52 99.89 96.5 96.7 100 114.1 112.68 115.64 105.7 106.6 108.4
30/10/2021 21:06:45 96.57 98.24 99.89 96.5 96.7 100 108.54 112.47 115.64 105.7 106.6 108.4
30/10/2021 21:06:46 95.92 97.27 99.78 96.5 96.7 100 104.47 110.34 115.64 105.7 106.6 108.4
30/10/2021 21:06:47 99.17 98.4 99.78 96.5 96.7 100 114.04 113.02 115.64 105.8 106.6 108.4
30/10/2021 21:06:48 98.86 99.01 99.78 96.5 96.7 100 109.18 113.03 115.64 105.8 106.6 108.4
30/10/2021 21:06:49 98.4 98.95 99.78 96.5 96.7 100 106.48 110.88 115.64 105.8 106.6 108.4
30/10/2021 21:06:50 98.08 98.98 99.78 96.5 96.7 100 112.95 112.48 113.49 105.9 106.6 108.5
30/10/2021 21:06:51 100.67 100.27 100.27 96.6 96.7 100 115.44 114.89 114.89 106 106.6 108.5
30/10/2021 21:06:52 97.25 99.93 100.27 96.6 96.7 100 107.94 113.95 114.89 106 106.6 108.5
30/10/2021 21:06:53 99.46 99.63 100.27 96.6 96.7 100 104.97 111.17 114.89 106 106.6 108.5
30/10/2021 21:06:54 99.08 99.34 100.27 96.6 96.7 100 110.11 110.46 114.89 106 106.7 108.5
30/10/2021 21:06:55 98.36 99.78 100.27 96.7 96.7 100 113.32 112.91 114.89 106.1 106.7 108.5
30/10/2021 21:06:56 98.8 99.52 100.27 96.7 96.7 100 107.46 111.76 114.89 106.1 106.7 108.5
30/10/2021 21:06:57 98.47 99.03 100.27 96.7 96.7 100 109.81 110.53 114.89 106.2 106.7 108.5
30/10/2021 21:06:58 100.97 100.22 100.27 96.7 96.7 100 116.05 114.86 114.89 106.3 106.7 108.5
30/10/2021 21:06:59 98.33 100.05 100.27 96.7 96.8 100 110.03 114.74 114.89 106.3 106.7 108.5
30/10/2021 21:07:00 97.9 99.4 100.27 96.7 96.8 100 106.3 112.23 114.89 106.4 106.7 108.5
30/10/2021 21:07:01 97.16 98.92 100.27 96.7 96.8 100 102.16 109.43 114.89 106.4 106.7 108.5
30/10/2021 21:07:02 99.31 99.08 100.27 96.7 96.8 100 114.96 113.33 114.89 106.5 106.8 108.5
30/10/2021 21:07:03 94.8 98.7 100.27 96.6 96.8 100 109.21 113.17 114.89 106.5 106.8 108.5
30/10/2021 21:07:04 95.84 96.86 100.27 96.6 96.8 100 105.79 111.08 114.89 106.5 106.8 108.5
30/10/2021 21:07:05 94.79 96.75 100.27 96.5 96.8 100 107.64 108.8 114.89 106.5 106.8 108.5
30/10/2021 21:07:06 97.32 97.25 100.27 96.5 96.8 100 113.35 112.06 114.89 106.6 106.8 108.5
30/10/2021 21:07:07 98.07 97.76 100.27 96.5 96.8 100 108.93 112.05 114.89 106.6 106.8 108.5
30/10/2021 21:07:08 95.25 97.33 100.27 96.5 96.8 100 105.11 110.24 114.89 106.6 106.8 108.5
30/10/2021 21:07:09 93.35 96 100.27 96.5 96.8 100 97.4 107.66 114.89 106.6 106.8 108.5
30/10/2021 21:07:10 95.62 95.56 100.27 96.5 96.8 100 97.37 103.98 114.89 106.6 106.8 108.5
30/10/2021 21:07:11 97.73 97.36 100.27 96.5 96.8 100 99.09 101.21 114.89 106.6 106.8 108.5
30/10/2021 21:07:12 97.03 97.17 100.27 96.5 96.8 100 99.32 100.4 114.89 106.6 106.8 108.5
30/10/2021 21:07:13 100.16 99.36 100.27 96.5 96.8 100 100.21 100.34 114.89 106.6 106.8 108.5
30/10/2021 21:07:14 98.97 99.33 100.27 96.5 96.8 100 99.02 99.92 114.89 106.6 106.8 108.5
30/10/2021 21:07:15 89.28 99.01 100.27 96.5 96.8 100 91.19 99.37 114.89 106.6 106.8 108.5
30/10/2021 21:07:16 98.63 98.3 100.27 96.5 96.8 100 106.1 105.78 114.89 106.6 106.8 108.5
30/10/2021 21:07:17 100.52 99.92 100.27 96.5 96.9 100 114.43 112.75 114.89 106.6 106.9 108.5
30/10/2021 21:07:18 98.81 100.11 100.27 96.5 96.9 100 108.07 112.07 114.89 106.6 106.9 108.5
30/10/2021 21:07:19 97.78 99.43 100.27 96.5 96.9 100 106.49 109.97 114.89 106.6 106.9 108.5
30/10/2021 21:07:20 100.68 100 100.27 96.6 96.9 100 116.89 115.47 115.47 106.8 106.9 108.5
30/10/2021 21:07:21 98.18 100.07 100.22 96.6 96.9 100 111.56 115.46 115.47 106.8 106.9 108.5
30/10/2021 21:07:22 99.43 99.72 100.22 96.6 96.9 100 107.58 113.2 115.47 106.8 106.9 108.5
30/10/2021 21:07:23 99.03 99.31 100.22 96.6 96.9 100 103.82 110.49 115.47 106.8 106.9 108.5
30/10/2021 21:07:24 99.92 99.75 100.22 96.7 96.9 100 114.77 113.57 115.47 106.8 107 108.5
30/10/2021 21:07:25 99.76 100.1 100.22 96.7 96.9 100 108.78 113.54 115.47 106.9 107 108.5
30/10/2021 21:07:26 97.72 99.58 100.22 96.7 96.9 100 106.32 111.08 115.47 106.9 107 108.5
30/10/2021 21:07:27 99.11 99.25 100.22 96.7 96.9 100 113.01 112.43 115.47 106.9 107 108.5
30/10/2021 21:07:28 100.68 100.2 100.2 96.7 96.9 100 115.25 114.75 115.47 107 107 108.5
30/10/2021 21:07:29 99.12 100.11 100.2 96.8 96.9 100 107.83 113.65 115.47 107 107 108.5
30/10/2021 21:07:30 97.24 99.68 100.2 96.8 96.9 100 104.36 110.95 115.47 107 107 108.5
30/10/2021 21:07:31 94.93 97.96 100.2 96.8 96.9 100 109.81 110.06 115.47 107 107 108.5
30/10/2021 21:07:32 97.09 96.92 100.2 96.8 96.9 100 113.55 112.49 115.47 107.1 107.1 108.5
30/10/2021 21:07:33 101.89 100.97 100.97 96.8 96.9 100 110.04 112.27 115.47 107.1 107.1 108.5
30/10/2021 21:07:34 98.05 100.47 100.97 96.8 96.9 100 105.48 110.82 115.47 107.1 107.1 108.5
30/10/2021 21:07:35 96.64 98.59 100.97 96.9 97 100 99.24 108.09 115.47 107.1 107.1 108.5
30/10/2021 21:07:36 95.25 97.49 100.97 96.9 97 100 95.44 104.68 115.47 107 107.1 108.5
30/10/2021 21:07:37 96.15 96.55 100.97 96.9 97 100 96.49 101.26 115.47 107 107.1 108.5
30/10/2021 21:07:38 97.29 97.32 100.97 96.9 97 100 98.87 99.17 115.47 107 107.1 108.5
30/10/2021 21:07:39 96.58 97.42 100.97 96.9 97 100 113.99 112.12 115.47 107.1 107.1 108.5
30/10/2021 21:07:40 100.11 99.09 100.97 96.9 97 100 110.32 112.21 115.47 107.1 107.1 108.5
30/10/2021 21:07:41 100.62 100.86 100.97 96.9 97 100 107.12 110.91 115.47 107.1 107.1 108.5
30/10/2021 21:07:42 104.24 103.78 103.78 97 97 100 110.82 110.95 115.47 107.1 107.1 108.5
30/10/2021 21:07:43 98.36 102.82 103.78 97 97 100 113.61 113.33 115.47 107.2 107.1 108.5
30/10/2021 21:07:44 97.54 100.53 103.78 97.1 97 100 107.43 112.06 115.47 107.2 107.1 108.5
30/10/2021 21:07:45 98.96 99.16 103.78 97.1 97 100 108.89 109.91 115.47 107.2 107.1 108.5
30/10/2021 21:07:46 100.05 99.63 103.78 97.1 97 100 116.33 115.06 115.47 107.3 107.2 108.5
30/10/2021 21:07:47 99.28 100.05 103.78 97.1 97 100 110.53 114.89 115.47 107.3 107.2 108.5
30/10/2021 21:07:48 96.87 99.46 103.78 97.1 97 100 106.72 112.52 115.47 107.4 107.2 108.5
30/10/2021 21:07:49 100.97 100.06 103.78 97.1 97 100 103.56 109.76 115.47 107.3 107.2 108.5
30/10/2021 21:07:50 98.9 100.17 103.78 97.2 97 100 114.96 113.43 115.46 107.4 107.2 108.5
30/10/2021 21:07:51 94.78 99.18 103.78 97.2 97 100 108.76 113.22 115.06 107.4 107.2 108.5
30/10/2021 21:07:52 92.67 97.03 103.78 97.2 97 100 106.04 110.98 115.06 107.4 107.2 108.5
30/10/2021 21:07:53 96.77 96.25 103.78 97.2 97 100 107.84 108.93 115.06 107.5 107.2 108.5
30/10/2021 21:07:54 92.45 96.16 103.78 97.2 97 100 114.75 113.3 115.06 107.5 107.2 108.5
30/10/2021 21:07:55 99.7 99.6 103.78 97.2 97 100 111.57 113.31 115.06 107.6 107.2 108.5
30/10/2021 21:07:56 87.23 99.36 103.78 97.2 97 100 107.53 112.16 115.06 107.6 107.2 108.5
30/10/2021 21:07:57 84.54 95.46 103.78 97.2 97 100 104.11 109.74 115.06 107.6 107.2 108.5
30/10/2021 21:07:58 94.65 93.79 103.78 97.1 97 100 113.6 112.17 115.06 107.6 107.3 108.6
30/10/2021 21:07:59 96.57 96.13 103.78 97.1 97 100 108.91 112.08 115.06 107.6 107.3 108.6
30/10/2021 21:08:00 91.93 95.94 103.78 97.1 97 100 104.58 110.21 115.06 107.6 107.3 108.6
30/10/2021 21:08:01 97.5 96.75 103.78 97.1 97 100 99.09 107.44 115.06 107.6 107.2 108.6
30/10/2021 21:08:02 93.18 96.54 103.78 97 97 100 94.44 104.15 115.06 107.6 107.2 108.6
30/10/2021 21:08:03 94.14 94.82 103.78 97 97 100 95.62 100.54 115.06 107.6 107.2 108.6
30/10/2021 21:08:04 95.56 95.64 103.78 96.9 96.9 100 96.97 98.49 115.06 107.6 107.2 108.6
30/10/2021 21:08:05 98.08 98.36 103.78 96.9 96.9 100 98.07 98.77 115.06 107.6 107.2 108.6
30/10/2021 21:08:06 92.8 96.68 103.78 96.9 96.9 100 94.26 97.78 115.06 107.6 107.2 108.6
30/10/2021 21:08:07 80.85 94.5 103.78 96.9 96.9 100 82.4 95.59 115.06 107.6 107.2 108.6
30/10/2021 21:08:08 99.07 98.66 103.78 96.9 96.9 100 112.96 112.43 115.06 107.6 107.2 108.6
30/10/2021 21:08:09 99.83 99.75 103.78 97 96.9 100 115.65 115.13 115.13 107.7 107.2 108.6
30/10/2021 21:08:10 96.93 99.11 103.78 97 96.9 100 110.54 114.03 115.13 107.7 107.2 108.6
30/10/2021 21:08:11 94.61 97.72 103.78 97 96.9 100 106.02 112.11 115.13 107.7 107.2 108.6
30/10/2021 21:08:12 94.9 96 102.82 97 96.9 100 101.96 109.2 115.13 107.7 107.2 108.6
30/10/2021 21:08:13 96.51 96.43 100.53 97 96.9 100 98.63 106.44 115.13 107.7 107.2 108.6
30/10/2021 21:08:14 96.45 97.09 100.17 97 96.9 100 97.96 103.14 115.13 107.7 107.2 108.6
30/10/2021 21:08:15 98.49 97.99 100.17 97 96.9 100 99.14 100.62 115.13 107.7 107.2 108.6
30/10/2021 21:08:16 100.37 99.77 100.17 97 96.9 100 116.5 114.57 115.13 107.8 107.3 108.6
30/10/2021 21:08:17 96.63 99.55 100.17 97 96.9 100 111.03 114.26 115.13 107.8 107.3 108.6
30/10/2021 21:08:18 96.89 98.36 100.17 97 96.9 100 111.55 113.84 115.13 107.8 107.3 108.6
30/10/2021 21:08:19 99.14 98.89 100.17 97.1 96.9 100 112.69 113.25 115.13 107.9 107.3 108.6
30/10/2021 21:08:20 98.66 99.51 99.77 97.1 96.9 100 115.04 114.98 115.13 108 107.3 108.6
30/10/2021 21:08:21 97.07 98.31 99.77 97.1 96.9 100 109.37 113.97 115.13 108 107.3 108.6
30/10/2021 21:08:22 97.53 98.54 99.77 97.1 96.9 100 111.89 112.12 115.13 108 107.3 108.6
30/10/2021 21:08:23 96.71 97.72 99.77 97.1 96.9 100 113.96 113.6 115.13 108.1 107.3 108.6
30/10/2021 21:08:24 95.42 96.83 99.77 97.1 96.9 100 106.84 113.23 115.13 108.1 107.3 108.6
30/10/2021 21:08:25 95.26 96.81 99.77 97 96.9 100 103.74 110.17 115.13 108.1 107.3 108.6
30/10/2021 21:08:26 98.27 97.76 99.77 97 96.9 100 101.08 107.25 115.13 108.1 107.3 108.6
30/10/2021 21:08:27 94.07 98 99.77 97 96.9 100 95.02 104.46 115.13 108.1 107.3 108.6
30/10/2021 21:08:28 95.4 96.65 99.77 97 96.9 100 99.29 100.94 115.13 108.1 107.3 108.6
30/10/2021 21:08:29 95.65 96.24 99.77 97 96.9 100 97.18 99.92 115.13 108.1 107.3 108.6
30/10/2021 21:08:30 97.76 97.04 99.77 97 96.9 100 111.31 110.91 115.13 108.1 107.3 108.6
30/10/2021 21:08:31 99.39 99.08 99.77 97 96.9 100 115.69 114.59 115.13 108.1 107.4 108.6
30/10/2021 21:08:32 98.49 98.74 99.77 97 96.9 100 112.83 113.8 115.13 108.2 107.4 108.6
30/10/2021 21:08:33 96.14 98.52 99.77 97 96.9 100 105.88 113.46 115.13 108.2 107.4 108.6
30/10/2021 21:08:34 100.19 99.68 99.77 97.1 96.9 100 115.58 114.97 115.13 108.2 107.4 108.6
30/10/2021 21:08:35 98.21 99.79 99.79 97.1 96.9 100 113.3 115.38 115.38 108.3 107.4 108.6
30/10/2021 21:08:36 97.73 98.69 99.79 97.1 96.9 100 109.12 113.66 115.38 108.3 107.4 108.6
30/10/2021 21:08:37 97.69 98.51 99.79 97.1 96.9 100 104.84 111.3 115.38 108.3 107.4 108.6
30/10/2021 21:08:38 100.84 100.21 100.21 97.1 96.9 100 117.33 115.84 115.84 108.4 107.5 108.6
30/10/2021 21:08:39 97.48 100.07 100.21 97.1 96.9 100 112.24 115.82 115.84 108.4 107.5 108.6
30/10/2021 21:08:40 94.39 98.64 100.21 97.1 96.9 100 108.6 113.9 115.84 108.4 107.5 108.6
30/10/2021 21:08:41 93.38 96.41 100.21 97.1 96.9 100 102.2 111.29 115.84 108.4 107.5 108.6
30/10/2021 21:08:42 92.29 94.76 100.21 97.1 96.9 100 94.67 107.69 115.84 108.4 107.5 108.6
30/10/2021 21:08:43 95.89 95.45 100.21 97.1 96.9 100 96.59 103.82 115.84 108.4 107.5 108.6
30/10/2021 21:08:44 92.98 94.88 100.21 97.1 96.9 100 94.24 100.7 115.84 108.4 107.5 108.6
30/10/2021 21:08:45 98.91 98.43 100.21 97.1 96.9 100 115.06 114.22 115.84 108.5 107.5 108.6
30/10/2021 21:08:46 98.45 99.13 100.21 97.1 96.9 100 114.69 115.32 115.84 108.5 107.5 108.6
30/10/2021 21:08:47 96.54 98.41 100.21 97.1 96.9 100 110.42 114.05 115.84 108.6 107.5 108.6
30/10/2021 21:08:48 95.96 96.93 100.21 97.1 96.9 100 105.83 112 115.84 108.6 107.5 108.6
30/10/2021 21:08:49 90.89 96.26 100.21 97.1 96.9 100 95.06 109.06 115.84 108.6 107.5 108.6
30/10/2021 21:08:50 93.52 93.7 100.21 97.1 96.9 100 94.81 105.1 115.84 108.6 107.5 108.6
30/10/2021 21:08:51 93.42 94.01 100.21 97.1 96.9 100 94.67 101.51 115.84 108.6 107.5 108.6
30/10/2021 21:08:52 92.24 93.44 100.21 97.1 96.9 100 96.83 98.54 115.84 108.5 107.5 108.6
30/10/2021 21:08:53 96.26 95.65 100.21 97.1 96.9 100 97.68 98.26 115.84 108.5 107.5 108.6
30/10/2021 21:08:54 94.53 95.73 100.21 97.1 96.9 100 94.59 97.7 115.84 108.5 107.5 108.6
30/10/2021 21:08:55 93.57 94.7 100.21 97.1 96.9 100 95.13 95.99 115.84 108.5 107.5 108.6
30/10/2021 21:08:56 95.11 95.13 100.21 97.1 96.9 100 94.91 96.01 115.84 108.5 107.5 108.6
30/10/2021 21:08:57 95.13 95.41 100.21 97.1 96.9 100 95.33 95.57 115.84 108.5 107.5 108.6
30/10/2021 21:08:58 99.05 98.01 100.21 97.1 96.9 100 109.61 108.57 115.84 108.5 107.5 108.6
30/10/2021 21:08:59 96.22 98.06 100.21 97.1 96.9 100 110.41 110.48 115.84 108.5 107.5 108.6
30/10/2021 21:09:00 100.08 99.45 100.21 97.1 96.9 100 116.09 115.03 115.84 108.6 107.6 108.6
30/10/2021 21:09:01 98.56 99.77 100.21 97.1 96.9 100 112.18 115.19 115.84 108.6 107.6 108.6
30/10/2021 21:09:02 97.5 98.75 100.21 97.1 96.8 100 112.28 113.93 115.84 108.6 107.6 108.6
30/10/2021 21:09:03 96.2 97.83 100.21 97.1 96.8 100 103.49 112.31 115.84 108.6 107.6 108.6
30/10/2021 21:09:04 100.33 99.45 100.21 97.1 96.9 100 116.68 115.11 115.84 108.7 107.6 108.6
30/10/2021 21:09:05 97.32 99.15 100.21 97.1 96.9 100 111.34 114.78 115.84 108.7 107.6 108.6
30/10/2021 21:09:06 97.81 98.42 100.21 97.1 96.9 100 111.21 113.97 115.84 108.8 107.6 108.6
30/10/2021 21:09:07 98.16 98.37 100.21 97.1 96.8 100 102.69 111.41 115.84 108.8 107.6 108.6
30/10/2021 21:09:08 94.41 98.01 100.07 97.1 96.8 100 94.69 107.89 115.82 108.7 107.6 108.6
30/10/2021 21:09:09 92.48 96.22 99.77 97.1 96.8 100 108.17 108 115.32 108.8 107.6 108.6
30/10/2021 21:09:10 95.75 95.64 99.77 97.1 96.8 100 111.46 110.95 115.32 108.8 107.6 108.6
30/10/2021 21:09:11 99.27 98.66 99.77 97.1 96.8 100 115.43 114.67 115.32 108.8 107.7 108.6
30/10/2021 21:09:12 98.04 99.43 99.77 97.1 96.9 100 113.53 115.17 115.32 108.9 107.7 108.6
30/10/2021 21:09:13 97.08 98.05 99.77 97.1 96.8 100 112.47 114.09 115.32 108.9 107.7 108.6
30/10/2021 21:09:14 95.59 97.42 99.77 97.1 96.8 100 104.52 112.76 115.32 108.9 107.7 108.6
30/10/2021 21:09:15 100 99.03 99.77 97.2 96.8 100 116.44 115.05 115.32 109 107.7 108.6
30/10/2021 21:09:16 97.91 99.03 99.77 97.2 96.8 100 111.1 114.91 115.19 109 107.7 108.6
30/10/2021 21:09:17 98.6 99.02 99.77 97.2 96.8 100 111.98 114.03 115.19 109 107.7 108.6
30/10/2021 21:09:18 98.28 98.5 99.77 97.2 96.8 100 106.52 111.73 115.19 109 107.7 108.6
30/10/2021 21:09:19 98.69 98.83 99.77 97.2 96.8 100 111.78 111.32 115.19 109.1 107.7 108.6
30/10/2021 21:09:20 97.68 98.92 99.77 97.2 96.8 100 106.98 110.77 115.19 109.1 107.7 108.6
30/10/2021 21:09:21 94.81 97.94 99.77 97.2 96.8 100 104.95 108.87 115.19 109.1 107.7 108.6
30/10/2021 21:09:22 96.49 97.01 99.77 97.2 96.8 100 98.19 106.67 115.19 109.1 107.7 108.6
30/10/2021 21:09:23 93.17 96.29 99.77 97.2 96.8 100 93.21 103.22 115.19 109 107.7 108.6
30/10/2021 21:09:24 92.61 94.86 99.77 97.2 96.8 100 95.76 99.69 115.19 109 107.7 108.6
30/10/2021 21:09:25 95.22 94.79 99.77 97.2 96.8 100 95.36 97.79 115.19 109 107.7 108.6
30/10/2021 21:09:26 95.23 95.39 99.77 97.2 96.8 100 95.77 96.66 115.19 109 107.7 108.6
30/10/2021 21:09:27 92.46 94.99 99.77 97.2 96.8 100 95.67 96.07 115.19 109 107.7 108.6
30/10/2021 21:09:28 95.49 94.99 99.77 97.2 96.8 100 96.26 96.35 115.19 109 107.7 108.6
30/10/2021 21:09:29 94.45 95.66 99.77 97.2 96.8 100 96.75 97.19 115.19 109 107.7 108.6
30/10/2021 21:09:30 94.64 95.21 99.77 97.2 96.8 100 95.68 96.78 115.19 109 107.7 108.6
30/10/2021 21:09:31 94.2 94.6 99.45 97.2 96.8 100 97.54 97.43 115.17 109 107.7 108.6
30/10/2021 21:09:32 93.6 94.67 99.45 97.2 96.8 100 95.35 97.16 115.17 109 107.7 108.6
30/10/2021 21:09:33 98.43 97.93 99.45 97.2 96.8 100 113.97 113.21 115.17 109 107.7 108.6
30/10/2021 21:09:34 98.28 98.73 99.43 97.2 96.8 100 113.46 114.06 115.17 109.1 107.7 108.6
30/10/2021 21:09:35 97.43 98.09 99.43 97.2 96.8 100 112.46 113.48 115.17 109.1 107.7 108.6
30/10/2021 21:09:36 96.17 97.82 99.43 97.2 96.8 100 105.12 112.64 115.17 109.1 107.7 108.6
30/10/2021 21:09:37 100.17 99.3 99.43 97.2 96.8 100 115.31 114.29 115.17 109.1 107.8 108.6
30/10/2021 21:09:38 97.85 99.23 99.43 97.2 96.8 100 111.28 114.29 115.17 109.1 107.8 108.6
30/10/2021 21:09:39 99.21 99.01 99.43 97.3 96.8 100 111.91 113.5 115.17 109.2 107.8 108.6
30/10/2021 21:09:40 97.89 99.1 99.43 97.3 96.8 100 103.36 111.72 115.17 109.2 107.8 108.6
30/10/2021 21:09:41 99.98 99.81 99.81 97.3 96.8 100 116.79 115 115.17 109.2 107.8 108.6
30/10/2021 21:09:42 96.2 99.2 99.81 97.3 96.8 100 110.91 114.7 115.05 109.3 107.8 108.6
30/10/2021 21:09:43 94.33 97.44 99.81 97.3 96.8 100 108.27 112.71 115.05 109.3 107.8 108.6
30/10/2021 21:09:44 97.22 97.14 99.81 97.3 96.8 100 101.74 110.41 115.05 109.3 107.8 108.6
30/10/2021 21:09:45 92.2 96.64 99.81 97.3 96.8 100 95.57 106.91 115 109.2 107.8 108.6
30/10/2021 21:09:46 91.58 94.5 99.81 97.3 96.8 100 95.78 103.16 115 109.2 107.8 108.6
30/10/2021 21:09:47 98.7 98.02 99.81 97.3 96.8 100 101.92 101.71 115 109.2 107.8 108.6
30/10/2021 21:09:48 101.92 101.3 101.3 97.3 96.8 100 102.09 102.55 115 109.2 107.8 108.6
30/10/2021 21:09:49 96.28 100.34 101.3 97.3 96.8 100 95.93 101.59 115 109.2 107.8 108.6
30/10/2021 21:09:50 103.94 103.29 103.29 97.4 96.8 100 104.75 103.98 115 109.2 107.8 108.6
30/10/2021 21:09:51 103.36 104.01 104.01 97.4 96.8 100 108.94 108.72 115 109.2 107.8 108.6
30/10/2021 21:09:52 100.87 103.02 104.01 97.4 96.9 100 116.99 115.31 115.31 109.3 107.8 108.6
30/10/2021 21:09:53 98.33 101.41 104.01 97.4 96.9 100 113.11 114.62 115.31 109.3 107.8 108.7
30/10/2021 21:09:54 94.35 99.88 104.01 97.4 96.9 100 105.93 114 115.31 109.4 107.8 108.7
30/10/2021 21:09:55 95.43 97.53 104.01 97.4 96.9 100 96.36 110.51 115.31 109.3 107.8 108.6
30/10/2021 21:09:56 85.21 95.8 104.01 97.4 96.9 100 87.89 106.51 115.31 109.3 107.8 108.6
30/10/2021 21:09:57 86.75 92.02 104.01 97.4 96.9 100 103.91 104.35 115.31 109.3 107.8 108.6
30/10/2021 21:09:58 96.96 95.86 104.01 97.4 96.9 100 106.84 106.84 115.31 109.3 107.8 108.6
30/10/2021 21:09:59 97.35 97.08 104.01 97.4 96.9 100 108.14 107.68 115.31 109.3 107.8 108.6
30/10/2021 21:10:00 101.66 101.4 104.01 97.5 96.9 100 107.54 107.98 115.31 109.3 107.8 108.7
30/10/2021 21:10:01 90.93 99.43 104.01 97.4 96.9 100 106.61 108.12 115.31 109.4 107.8 108.7
30/10/2021 21:10:02 92.19 96.17 104.01 97.4 96.9 100 106.35 107.99 115.31 109.4 107.8 108.7
30/10/2021 21:10:03 90.44 93.89 104.01 97.4 96.9 100 108.5 108.08 115.31 109.4 107.9 108.7
30/10/2021 21:10:04 95.85 95.35 104.01 97.4 96.9 100 106.78 107.89 115.31 109.4 107.9 108.7
30/10/2021 21:10:05 97.69 96.81 104.01 97.5 96.9 100 106.69 108.08 115.31 109.4 107.9 108.7
30/10/2021 21:10:06 96.56 96.93 104.01 97.5 96.9 100 106.83 108.09 115.31 109.4 107.9 108.7
30/10/2021 21:10:07 93.5 96.71 104.01 97.5 96.9 100 108.54 108.33 115.31 109.4 107.9 108.7
30/10/2021 21:10:08 93.45 94.73 104.01 97.4 96.9 100 107.71 108.04 115.31 109.4 107.9 108.7
30/10/2021 21:10:09 97.03 96.43 104.01 97.5 96.9 100 106.96 108.19 115.31 109.4 107.9 108.7
30/10/2021 21:10:10 97.23 97.09 104.01 97.5 96.9 100 107.19 108.06 115.31 109.4 107.9 108.7
30/10/2021 21:10:11 97.85 97.76 104.01 97.5 96.9 100 106.92 108.09 115.31 109.4 107.9 108.7
30/10/2021 21:10:12 96.41 97.6 104.01 97.5 96.9 100 108.25 108.08 115.31 109.4 107.9 108.7
30/10/2021 21:10:13 94.97 97.27 104.01 97.5 96.9 100 106.72 107.91 115.31 109.4 107.9 108.7
30/10/2021 21:10:14 95.25 95.75 104.01 97.5 96.9 100 106.69 108.04 115.31 109.4 107.9 108.7
30/10/2021 21:10:15 95.32 95.83 104.01 97.5 96.9 100 106.86 108.19 115.31 109.4 107.9 108.7
30/10/2021 21:10:16 96.25 96.55 104.01 97.5 96.9 100 108.26 108.09 115.31 109.4 107.9 108.7
30/10/2021 21:10:17 94.8 95.83 104.01 97.5 96.9 100 106.96 107.84 115.31 109.4 107.9 108.7
30/10/2021 21:10:18 91.89 95.05 104.01 97.5 96.9 100 107.43 108.1 115.31 109.4 107.9 108.7
30/10/2021 21:10:19 95.67 95.89 104.01 97.5 96.9 100 107.16 108.34 115.31 109.4 107.9 108.7
30/10/2021 21:10:20 90.05 94.95 104.01 97.5 96.9 100 107.9 108.49 115.31 109.4 107.9 108.7
30/10/2021 21:10:21 95.74 94.99 103.02 97.4 96.9 100 108.6 108.58 115.31 109.4 107.9 108.7
30/10/2021 21:10:22 96.53 95.96 101.41 97.5 96.9 100 106.67 108.56 114.62 109.4 107.9 108.7
30/10/2021 21:10:23 95.71 96.45 101.4 97.4 96.9 100 106.83 108.28 114 109.4 107.9 108.7
30/10/2021 21:10:24 95.18 96.31 101.4 97.4 96.9 100 106.79 108.28 110.51 109.4 107.9 108.7
30/10/2021 21:10:25 95.76 95.87 101.4 97.4 96.9 100 108.38 108.18 108.58 109.4 107.9 108.7
30/10/2021 21:10:26 95.56 96.29 101.4 97.4 96.9 100 106.65 107.82 108.58 109.5 107.9 108.7
30/10/2021 21:10:27 94.97 96.32 101.4 97.4 96.9 100 106.82 108.27 108.58 109.5 107.9 108.7
30/10/2021 21:10:28 102.89 102.34 102.34 97.5 96.9 100 107.82 108.5 108.58 109.5 107.9 108.7
30/10/2021 21:10:29 94.72 100.44 102.34 97.5 96.9 100 108.05 108.33 108.58 109.5 107.9 108.7
30/10/2021 21:10:30 90.72 97.97 102.34 97.5 96.9 100 107.97 108.14 108.58 109.5 107.9 108.7
30/10/2021 21:10:31 98.19 97.92 102.34 97.5 96.9 100 108.13 108.53 108.58 109.5 107.9 108.7
30/10/2021 21:10:32 93.51 97.29 102.34 97.5 96.9 100 107.08 108.76 108.76 109.5 107.9 108.7
30/10/2021 21:10:33 94.81 96.17 102.34 97.5 96.9 100 107.32 108.63 108.76 109.5 107.9 108.7
30/10/2021 21:10:34 91.34 95.13 102.34 97.5 96.9 100 108.41 108.31 108.76 109.5 107.9 108.7
30/10/2021 21:10:35 96.89 96.04 102.34 97.5 96.9 100 106.57 108.03 108.76 109.5 107.9 108.7
30/10/2021 21:10:36 94.9 96.75 102.34 97.5 96.9 100 106.26 108.02 108.76 109.5 107.9 108.7
30/10/2021 21:10:37 90.79 94.88 102.34 97.5 96.9 100 106.15 107.81 108.76 109.5 107.9 108.7
30/10/2021 21:10:38 94.95 95.09 102.34 97.5 96.9 100 108.24 107.93 108.76 109.5 107.9 108.7
30/10/2021 21:10:39 93.48 94.41 102.34 97.5 96.9 100 107.2 107.57 108.76 109.5 107.9 108.7
30/10/2021 21:10:40 93.15 93.83 102.34 97.5 96.9 100 106.78 107.93 108.76 109.5 107.9 108.7
30/10/2021 21:10:41 94.28 94.46 102.34 97.5 96.9 99.9 106.91 107.96 108.76 109.5 107.9 108.7
30/10/2021 21:10:42 97.21 96.71 102.34 97.5 96.9 99.9 107.03 108 108.76 109.5 107.9 108.7
30/10/2021 21:10:43 95.2 96.04 102.34 97.5 96.9 99.9 108.27 108.03 108.76 109.5 107.9 108.7
30/10/2021 21:10:44 96.5 97.24 102.34 97.5 96.9 99.9 106.54 107.92 108.76 109.5 107.9 108.7
30/10/2021 21:10:45 92.93 95.8 102.34 97.5 96.9 99.9 105.81 107.94 108.76 109.6 107.9 108.7
30/10/2021 21:10:46 99.57 98.47 102.34 97.5 96.9 99.9 107.97 107.84 108.76 109.6 107.9 108.6
30/10/2021 21:10:47 99.78 99.32 102.34 97.6 96.9 99.9 109.49 109.02 109.02 109.6 107.9 108.6
30/10/2021 21:10:48 99.01 99.29 102.34 97.6 96.9 99.9 106.63 108.8 109.02 109.6 107.8 108.6
30/10/2021 21:10:49 99.27 99.42 102.34 97.6 96.9 99.9 107.26 108.31 109.02 109.6 107.8 108.6
30/10/2021 21:10:50 99.71 99.8 102.34 97.6 96.9 99.9 107.38 108.03 109.02 109.6 107.8 108.6
30/10/2021 21:10:51 97.62 99.67 102.34 97.6 96.9 99.9 107.56 108.16 109.02 109.5 107.8 108.6
30/10/2021 21:10:52 99.93 99.48 102.34 97.6 96.9 99.9 108.46 108.35 109.02 109.5 107.8 108.6
30/10/2021 21:10:53 99.65 99.83 102.34 97.6 96.9 99.9 109.2 109.19 109.19 109.6 107.8 108.6
30/10/2021 21:10:54 97.56 99.51 102.34 97.6 96.9 99.9 106.66 108.82 109.19 109.6 107.8 108.6
30/10/2021 21:10:55 97.03 98.37 102.34 97.6 96.9 99.9 109.55 109.53 109.53 109.6 107.8 108.6
30/10/2021 21:10:56 98.79 98.53 102.34 97.6 96.9 99.9 108.3 109.16 109.53 109.6 107.8 108.6
30/10/2021 21:10:57 99.03 99.45 102.34 97.6 96.9 99.9 106.8 108.53 109.53 109.6 107.8 108.6
30/10/2021 21:10:58 97.36 98.63 100.44 97.6 96.9 99.9 107.98 108.38 109.53 109.6 107.8 108.6
30/10/2021 21:10:59 96.61 97.91 99.83 97.6 96.9 99.9 106.83 108.34 109.53 109.6 107.8 108.6
30/10/2021 21:11:00 94.33 97.05 99.83 97.6 96.9 99.9 107.82 107.85 109.53 109.6 107.8 108.6
30/10/2021 21:11:01 96.97 96.89 99.83 97.6 96.9 99.9 107.64 107.75 109.53 109.6 107.8 108.6
30/10/2021 21:11:02 98.99 98.33 99.83 97.6 96.9 99.9 106.94 107.95 109.53 109.6 107.8 108.6
30/10/2021 21:11:03 97.53 98.33 99.83 97.6 96.9 99.9 109.27 109.06 109.53 109.6 107.8 108.6
30/10/2021 21:11:04 100.84 100.31 100.31 97.6 96.9 99.9 107.05 108.88 109.53 109.6 107.8 108.6
30/10/2021 21:11:05 99.04 99.99 100.31 97.6 96.9 99.9 108.45 108.44 109.53 109.7 107.8 108.6
30/10/2021 21:11:06 96.62 99.23 100.31 97.6 96.9 99.9 106.41 108.18 109.53 109.7 107.8 108.6
30/10/2021 21:11:07 101.76 101.52 101.52 97.6 96.9 99.9 109.22 108.85 109.53 109.7 107.8 108.6
30/10/2021 21:11:08 98.24 101.39 101.52 97.6 96.9 99.9 109.7 110.09 110.09 109.7 107.8 108.6
30/10/2021 21:11:09 99.89 100.78 101.52 97.6 96.9 99.9 108.98 109.45 110.09 109.6 107.8 108.6
30/10/2021 21:11:10 99.03 99.59 101.52 97.6 96.9 99.9 108.16 108.96 110.09 109.6 107.8 108.6
30/10/2021 21:11:11 102.17 101.52 101.52 97.6 96.9 99.9 108.37 108.86 110.09 109.7 107.8 108.6
30/10/2021 21:11:12 100.7 101.19 101.52 97.6 96.9 99.9 109.58 109.81 110.09 109.7 107.8 108.7
30/10/2021 21:11:13 99.42 101.09 101.52 97.7 97 99.9 111.68 111.05 111.05 109.7 107.8 108.7
30/10/2021 21:11:14 100.54 100.64 101.52 97.7 97 99.9 110.09 111 111.05 109.7 107.8 108.7
30/10/2021 21:11:15 99.62 100.35 101.52 97.7 97 100 110.42 111.11 111.11 109.7 107.8 108.7
30/10/2021 21:11:16 100.4 100.39 101.52 97.7 97 100 109.06 110.54 111.11 109.7 107.8 108.7
30/10/2021 21:11:17 99.06 100.27 101.52 97.7 97 100 106.11 109.66 111.11 109.7 107.8 108.7
30/10/2021 21:11:18 97.19 99.41 101.52 97.7 97 100 109.48 109.05 111.11 109.7 107.8 108.7
30/10/2021 21:11:19 97.19 98.11 101.52 97.7 97 100 109 109.73 111.11 109.6 107.8 108.7
30/10/2021 21:11:20 97.46 97.84 101.52 97.7 97 100 109.79 109.72 111.11 109.6 107.8 108.7
30/10/2021 21:11:21 96.61 97.63 101.52 97.7 97 100 107.98 109.55 111.11 109.6 107.8 108.7
30/10/2021 21:11:22 96.97 97.07 101.52 97.7 97 100 108.27 108.86 111.11 109.6 107.8 108.7
30/10/2021 21:11:23 95.93 97 101.52 97.7 97 100 109.13 109.1 111.11 109.6 107.8 108.7
30/10/2021 21:11:24 95.99 96.66 101.52 97.7 97 100 111.89 111.54 111.54 109.6 107.8 108.7
30/10/2021 21:11:25 95.17 96.05 101.52 97.7 97 100 111.78 111.76 111.76 109.6 107.8 108.7
30/10/2021 21:11:26 96.86 96.51 101.52 97.7 97 100 107.92 111.42 111.76 109.6 107.8 108.7
30/10/2021 21:11:27 97.47 97.2 101.52 97.7 97 100 109.79 110.06 111.76 109.6 107.8 108.7
30/10/2021 21:11:28 96.86 97.41 101.52 97.7 97 100 105.69 109.82 111.76 109.6 107.8 108.7
30/10/2021 21:11:29 96.65 97.16 101.52 97.7 97 100 109.05 108.99 111.76 109.7 107.8 108.7
30/10/2021 21:11:30 95.79 96.67 101.52 97.7 97 100 108.85 108.81 111.76 109.7 107.8 108.7
30/10/2021 21:11:31 96.61 96.64 101.52 97.6 97 100 108.18 108.9 111.76 109.7 107.8 108.7
30/10/2021 21:11:32 96.26 96.7 101.52 97.6 97 100 109.49 109.3 111.76 109.7 107.8 108.7
30/10/2021 21:11:33 96.47 96.71 101.52 97.6 97 100 109.26 109.7 111.76 109.7 107.8 108.7
30/10/2021 21:11:34 96.98 97.2 101.52 97.6 97 100 110.65 110.68 111.76 109.7 107.8 108.7
30/10/2021 21:11:35 97.01 97.06 101.52 97.6 97 100 110.68 110.72 111.76 109.7 107.8 108.7
30/10/2021 21:11:36 94.29 96.91 101.52 97.6 97 100 109.95 110.65 111.76 109.7 107.8 108.7
30/10/2021 21:11:37 95.2 95.44 101.52 97.6 97 100 109.75 110.72 111.76 109.7 107.8 108.7
30/10/2021 21:11:38 94.19 95.51 101.52 97.6 97 100 110.19 110.75 111.76 109.7 107.8 108.7
30/10/2021 21:11:39 94.79 95.04 101.52 97.6 96.9 100 109.12 110.25 111.76 109.7 107.8 108.7
30/10/2021 21:11:40 97.91 97.06 101.52 97.6 97 100 109.31 109.52 111.76 109.7 107.8 108.7
30/10/2021 21:11:41 95.63 97.06 101.19 97.6 97 100 108.18 109.17 111.76 109.7 107.8 108.7
30/10/2021 21:11:42 99.55 99.1 101.09 97.6 97 100 108.09 108.98 111.76 109.7 107.8 108.7
30/10/2021 21:11:43 96.94 98.3 100.64 97.6 97 100 109.31 109.55 111.76 109.7 107.8 108.7
30/10/2021 21:11:44 97.09 97.5 100.39 97.6 97 100 111.42 110.72 111.76 109.7 107.8 108.7
30/10/2021 21:11:45 96.97 97.18 100.39 97.6 97 100 109.79 110.64 111.76 109.7 107.8 108.7
30/10/2021 21:11:46 94.79 97.1 100.27 97.6 97 100 110.28 110.8 111.76 109.7 107.8 108.7
30/10/2021 21:11:47 93.84 95.99 99.41 97.6 97 100 106.44 110.34 111.76 109.7 107.8 108.7
30/10/2021 21:11:48 95.1 95.08 99.1 97.6 97 100 108.1 108.66 111.76 109.7 107.8 108.7
30/10/2021 21:11:49 96.07 95.84 99.1 97.6 97 100 110.28 110.05 111.76 109.7 107.8 108.7
30/10/2021 21:11:50 96.26 96.23 99.1 97.6 97 100 108.12 109.41 111.76 109.7 107.8 108.7
30/10/2021 21:11:51 96.98 96.83 99.1 97.5 97 100 108.41 109.24 111.76 109.6 107.8 108.7
30/10/2021 21:11:52 97.01 97.65 99.1 97.5 97 100 107.92 109.19 111.76 109.6 107.8 108.7
30/10/2021 21:11:53 99.6 99.07 99.1 97.5 97 100 110.19 110.03 111.76 109.7 107.8 108.7
30/10/2021 21:11:54 98.73 99.42 99.42 97.5 97 100 111.25 110.78 111.76 109.7 107.8 108.7
30/10/2021 21:11:55 99.72 99.61 99.61 97.5 97 100 109.98 110.92 111.42 109.6 107.8 108.7
30/10/2021 21:11:56 96.95 99.51 99.61 97.5 97 100 110.58 111 111 109.7 107.8 108.7
30/10/2021 21:11:57 95.56 97.77 99.61 97.5 97 100 110.74 111 111 109.7 107.8 108.7
30/10/2021 21:11:58 95.21 96.39 99.61 97.5 97 100 110.47 110.77 111 109.6 107.8 108.7
30/10/2021 21:11:59 96.57 96.66 99.61 97.5 97 100 109.91 110.99 111 109.6 107.8 108.7
30/10/2021 21:12:00 102.7 101.82 101.82 97.5 97 100 109.04 110.78 111 109.6 107.8 108.7
30/10/2021 21:12:01 98.4 100.93 101.82 97.5 97 100 108.39 109.91 111 109.6 107.8 108.7
30/10/2021 21:12:02 98.48 99.54 101.82 97.5 97 100 109.32 109.57 111 109.6 107.8 108.7
30/10/2021 21:12:03 97.68 98.54 101.82 97.5 97 100 110.42 110.01 111 109.6 107.8 108.7
30/10/2021 21:12:04 96.79 97.79 101.82 97.5 97 100 109.28 110.15 111 109.6 107.8 108.7
30/10/2021 21:12:05 95.9 97.63 101.82 97.5 97 100 108.29 110.38 111 109.6 107.8 108.7
30/10/2021 21:12:06 99.3 98.81 101.82 97.5 97 100 107.82 108.96 111 109.6 107.8 108.7
30/10/2021 21:12:07 101.08 100.54 101.82 97.6 97 100 110.68 110.24 111 109.6 107.8 108.7
30/10/2021 21:12:08 95.78 99.94 101.82 97.6 97 100 108.22 109.98 111 109.6 107.8 108.7
30/10/2021 21:12:09 97.4 97.92 101.82 97.6 97 100 108.2 109.48 111 109.6 107.8 108.7
30/10/2021 21:12:10 97.87 98.09 101.82 97.6 97 100 107.72 109.34 111 109.6 107.8 108.7
30/10/2021 21:12:11 96.68 98.03 101.82 97.6 97 100 110.64 110.05 111 109.6 107.8 108.7
30/10/2021 21:12:12 96.68 97.18 101.82 97.6 97 100 110.43 110.29 111 109.6 107.8 108.7
30/10/2021 21:12:13 98.43 98.17 101.82 97.6 97 100 110.33 110.94 111 109.7 107.8 108.7
30/10/2021 21:12:14 98.58 99.23 101.82 97.6 97 100 110.9 110.96 111 109.7 107.8 108.7
30/10/2021 21:12:15 94.28 97.96 101.82 97.6 97 100 110.54 110.8 111 109.7 107.8 108.7
30/10/2021 21:12:16 96.47 96.52 101.82 97.6 97 100 109.8 110.69 111 109.7 107.8 108.7
30/10/2021 21:12:17 95.63 96.3 101.82 97.5 97 100 110.34 110.84 111 109.7 107.8 108.7
30/10/2021 21:12:18 95.21 95.76 101.82 97.5 97 100 108.13 110.34 111 109.7 107.8 108.7
30/10/2021 21:12:19 97.3 97.3 101.82 97.5 97 100 107.67 109.56 111 109.7 107.8 108.7
30/10/2021 21:12:20 96.97 97.11 101.82 97.5 97 100 109.53 109.3 111 109.6 107.8 108.7
30/10/2021 21:12:21 95.96 96.99 101.82 97.5 97 100 109.95 109.79 111 109.6 107.8 108.7
30/10/2021 21:12:22 97.66 97.55 101.82 97.5 97 100 109.09 109.95 111 109.6 107.8 108.7
30/10/2021 21:12:23 98.95 98.51 101.82 97.5 97 100 109.35 110.25 111 109.6 107.8 108.7
30/10/2021 21:12:24 99.02 99.15 101.82 97.5 97 100 111.24 110.64 111 109.6 107.8 108.7
30/10/2021 21:12:25 97.9 98.6 101.82 97.5 97 100 109.51 110.64 111 109.6 107.8 108.7
30/10/2021 21:12:26 99.9 99.7 101.82 97.5 97 100 107.75 110.12 111 109.6 107.8 108.7
30/10/2021 21:12:27 99.72 100.01 101.82 97.5 97 100 107.47 108.96 110.99 109.6 107.8 108.7
30/10/2021 21:12:28 101.87 101.67 101.82 97.5 97 100 109 108.85 110.99 109.5 107.8 108.7
30/10/2021 21:12:29 99.06 101.76 101.82 97.5 97 100 108.91 108.98 110.96 109.5 107.8 108.7
30/10/2021 21:12:30 96.36 100.03 101.76 97.5 97 100 107.96 108.85 110.96 109.5 107.8 108.7
30/10/2021 21:12:31 98.09 98.37 101.76 97.5 97 100 107.82 108.82 110.96 109.5 107.8 108.7
30/10/2021 21:12:32 97.86 98.5 101.76 97.5 97 100 109.74 109.8 110.96 109.5 107.8 108.7
30/10/2021 21:12:33 99.61 99.14 101.76 97.5 97 100 111.39 110.69 110.96 109.5 107.8 108.7
30/10/2021 21:12:34 97.79 99.2 101.76 97.5 97 100 109.62 110.7 110.96 109.5 107.8 108.7
30/10/2021 21:12:35 95.71 98.37 101.76 97.5 97 100 110.2 110.7 110.96 109.5 107.8 108.7
30/10/2021 21:12:36 96.08 96.8 101.76 97.5 97 100 110.01 110.59 110.96 109.6 107.8 108.7
30/10/2021 21:12:37 98.48 97.99 101.76 97.5 97 100 110.28 110.36 110.96 109.6 107.8 108.7
30/10/2021 21:12:38 98.21 98.21 101.76 97.5 97 100 109.19 110.22 110.96 109.6 107.8 108.7
30/10/2021 21:12:39 99.08 99.05 101.76 97.5 97 100 107.77 109.7 110.96 109.6 107.8 108.7
30/10/2021 21:12:40 96.88 98.76 101.76 97.5 97 100 108.27 108.91 110.96 109.6 107.8 108.7
30/10/2021 21:12:41 97.55 97.65 101.76 97.5 97 100 107.6 108.82 110.96 109.6 107.8 108.7
30/10/2021 21:12:42 96.1 97.68 101.76 97.4 97 100 109.82 109.56 110.96 109.6 107.8 108.7
30/10/2021 21:12:43 98.47 97.89 101.76 97.4 97 100 109.64 109.69 110.96 109.5 107.7 108.7
30/10/2021 21:12:44 96.95 97.81 101.76 97.4 97 100 110.04 110.38 110.84 109.5 107.7 108.7
30/10/2021 21:12:45 95.1 97.23 101.76 97.4 97 100 110.45 110.52 110.84 109.5 107.7 108.7
30/10/2021 21:12:46 95.17 95.97 101.76 97.4 97 100 109.03 110.22 110.84 109.5 107.7 108.7
30/10/2021 21:12:47 99.39 98.6 101.76 97.4 97 100 108.58 109.94 110.7 109.5 107.7 108.7
30/10/2021 21:12:48 98.07 98.6 101.76 97.4 97 100 107.08 108.74 110.7 109.5 107.7 108.7
30/10/2021 21:12:49 99.31 99.08 101.76 97.4 97 100 109.62 109.42 110.7 109.5 107.7 108.7
30/10/2021 21:12:50 97.11 99.45 101.76 97.4 97 100 108.82 109.29 110.7 109.5 107.7 108.7
30/10/2021 21:12:51 95.19 97.73 101.76 97.4 97 100 108.72 109.47 110.7 109.5 107.7 108.7
30/10/2021 21:12:52 96.29 96.92 101.76 97.4 97 100 108.32 109.01 110.7 109.5 107.7 108.7
30/10/2021 21:12:53 96.53 96.6 101.76 97.4 97 100 108.08 108.75 110.7 109.5 107.7 108.7
30/10/2021 21:12:54 97.18 97.01 101.76 97.4 97 100 112.15 111.37 111.37 109.4 107.7 108.7
30/10/2021 21:12:55 94.92 96.96 101.76 97.4 97 100 110.55 111.37 111.37 109.4 107.7 108.7
30/10/2021 21:12:56 93.46 95.7 101.76 97.4 97 100 110.27 111.57 111.57 109.4 107.7 108.7
30/10/2021 21:12:57 96.93 96.77 101.76 97.4 97 100 111.74 112.03 112.03 109.5 107.7 108.7
30/10/2021 21:12:58 98.29 98.01 101.76 97.4 97 100 111.5 111.72 112.03 109.4 107.7 108.7
30/10/2021 21:12:59 97.57 97.81 100.03 97.4 97 100 108.77 111.27 112.03 109.4 107.7 108.7
30/10/2021 21:13:00 96.33 97.49 99.45 97.4 97 100 108.87 110.22 112.03 109.5 107.7 108.7
30/10/2021 21:13:01 94.57 96.77 99.45 97.4 97 100 108.42 109.55 112.03 109.5 107.7 108.7
30/10/2021 21:13:02 99.47 98.52 99.45 97.4 97 100 108.59 109.06 112.03 109.5 107.7 108.7
30/10/2021 21:13:03 94.99 98.52 99.45 97.4 97 100 108.14 108.86 112.03 109.5 107.7 108.7
30/10/2021 21:13:04 97.26 97.26 99.45 97.4 97 100 110.48 110.18 112.03 109.5 107.7 108.7
30/10/2021 21:13:05 95.69 97.14 99.45 97.4 97 100 110.73 111.15 112.03 109.5 107.7 108.7
30/10/2021 21:13:06 95.14 96.24 99.45 97.4 96.9 100 111.18 111.46 112.03 109.5 107.7 108.7
30/10/2021 21:13:07 96.23 96.28 99.45 97.4 97 100 107.21 110.61 112.03 109.5 107.7 108.7
30/10/2021 21:13:08 96.45 96.97 99.45 97.4 97 100 109.44 109.93 112.03 109.5 107.7 108.7
30/10/2021 21:13:09 94.25 96.16 99.45 97.4 96.9 100 107.17 109.12 112.03 109.5 107.7 108.7
30/10/2021 21:13:10 94.44 95.3 99.45 97.4 97 100 108.05 108.8 112.03 109.5 107.7 108.7
30/10/2021 21:13:11 92.99 94.86 99.45 97.4 97 100 108.38 108.64 112.03 109.5 107.7 108.7
30/10/2021 21:13:12 97 96.31 99.45 97.4 97 100 107.81 108.71 112.03 109.5 107.7 108.7
30/10/2021 21:13:13 96.6 97.12 99.45 97.4 97 100 109.62 109.49 112.03 109.5 107.7 108.7
30/10/2021 21:13:14 95.24 96.18 99.45 97.4 97 100 110.09 110.04 112.03 109.5 107.8 108.7
30/10/2021 21:13:15 95.32 95.72 99.45 97.4 97 100 110.81 110.6 112.03 109.5 107.8 108.7
30/10/2021 21:13:16 94.53 95.62 99.45 97.4 97 99.9 110.59 111 112.03 109.5 107.8 108.7
30/10/2021 21:13:17 96.74 96.25 99.45 97.4 97 99.9 110.45 110.74 112.03 109.5 107.8 108.7
30/10/2021 21:13:18 95.16 96.17 99.45 97.4 97 99.9 108.12 110.54 112.03 109.5 107.8 108.7
30/10/2021 21:13:19 95.29 95.72 99.45 97.4 97 99.9 108.86 109.63 112.03 109.4 107.8 108.7
30/10/2021 21:13:20 99.59 99.42 99.42 97.4 97 99.9 110.53 110.38 112.03 109.4 107.8 108.7
30/10/2021 21:13:21 94.34 97.69 99.42 97.4 97 99.9 109.28 109.93 112.03 109.4 107.8 108.7
30/10/2021 21:13:22 93.63 95.92 99.42 97.4 97 99.9 108.49 109.88 112.03 109.4 107.8 108.7
30/10/2021 21:13:23 95.45 95.32 99.42 97.4 97 99.9 107.78 108.75 112.03 109.4 107.8 108.7
30/10/2021 21:13:24 93.69 95.31 99.42 97.4 97 99.9 108.34 108.74 112.03 109.4 107.8 108.7
30/10/2021 21:13:25 93.5 94.41 99.42 97.3 97 99.9 111.99 111.26 112.03 109.4 107.8 108.7
30/10/2021 21:13:26 93.59 93.96 99.42 97.3 97 99.9 110.56 111.25 112.03 109.4 107.8 108.7
30/10/2021 21:13:27 94.49 94.48 99.42 97.3 97 99.9 109.61 111.5 111.72 109.4 107.9 108.7
30/10/2021 21:13:28 94.73 94.58 99.42 97.3 97 99.9 107.77 110.11 111.5 109.4 107.9 108.7
30/10/2021 21:13:29 95.45 95.58 99.42 97.3 97 99.9 108.34 110.18 111.5 109.4 107.9 108.7
30/10/2021 21:13:30 96.35 95.9 99.42 97.3 97 99.9 108.83 109.16 111.5 109.4 107.9 108.7
30/10/2021 21:13:31 95.04 95.81 99.42 97.3 97 99.9 108.67 108.88 111.5 109.4 107.9 108.7
30/10/2021 21:13:32 94.88 95.62 99.42 97.3 97 99.9 108.03 108.77 111.5 109.4 107.9 108.7
30/10/2021 21:13:33 95.32 96.08 99.42 97.3 97 99.9 108.13 108.74 111.5 109.4 107.9 108.7
30/10/2021 21:13:34 94.48 95.2 99.42 97.3 97 99.9 108.86 109.49 111.5 109.3 107.9 108.7
30/10/2021 21:13:35 97.72 97.06 99.42 97.3 97 99.9 111.71 110.71 111.5 109.3 107.9 108.7
30/10/2021 21:13:36 97.3 97.11 99.42 97.3 97 99.9 110 110.68 111.5 109.3 107.9 108.7
30/10/2021 21:13:37 93.73 97.03 99.42 97.3 97 99.9 110.3 110.89 111.5 109.3 107.9 108.7
30/10/2021 21:13:38 93 95.2 99.42 97.2 97 99.9 110.05 110.83 111.5 109.2 107.9 108.7
30/10/2021 21:13:39 93.88 93.98 99.42 97.2 97 99.9 110.65 110.71 111.5 109.2 107.9 108.7
30/10/2021 21:13:40 95.08 94.92 99.42 97.2 97 99.9 109.49 110.47 111.5 109.2 107.9 108.7
30/10/2021 21:13:41 95.89 95.63 99.42 97.2 97 99.9 107.75 109.92 111.5 109.2 107.9 108.7
30/10/2021 21:13:42 94.97 96.18 99.42 97.2 97 99.9 108.47 109.06 111.5 109.3 107.9 108.7
30/10/2021 21:13:43 96.14 96.05 99.42 97.2 97 99.9 107.88 108.98 111.5 109.3 107.9 108.7
30/10/2021 21:13:44 98.29 97.83 99.42 97.3 97 99.9 109.45 109.5 111.5 109.3 107.9 108.7
30/10/2021 21:13:45 96.41 97.09 99.42 97.2 97 99.9 110.83 110.41 111.5 109.2 107.9 108.7
30/10/2021 21:13:46 96.65 96.79 99.42 97.2 97 99.9 110.39 110.85 111.5 109.2 107.9 108.7
30/10/2021 21:13:47 96.8 97.1 99.42 97.2 97 99.9 110.84 111.05 111.5 109.2 107.9 108.7
30/10/2021 21:13:48 94.88 96.64 99.42 97.2 97 99.9 109.52 110.68 111.5 109.2 108 108.7
30/10/2021 21:13:49 94.61 96.12 99.42 97.2 97 99.9 108.53 110.43 111.5 109.2 108 108.7
30/10/2021 21:13:50 94.73 95.01 97.83 97.2 97 99.9 107.61 108.87 111.5 109.2 108 108.7
30/10/2021 21:13:51 94.9 94.99 97.83 97.2 97 99.9 108.65 109.31 111.5 109.3 108 108.7
30/10/2021 21:13:52 95.01 95.07 97.83 97.3 97 99.9 107.92 109.42 111.5 109.3 108 108.7
30/10/2021 21:13:53 96.97 96.67 97.83 97.3 97 99.9 109.51 109.26 111.5 109.3 108 108.7
30/10/2021 21:13:54 96.71 96.82 97.83 97.3 97 99.9 110.28 109.94 111.5 109.3 108 108.7
30/10/2021 21:13:55 96.01 96.75 97.83 97.3 97 99.9 109.36 110.13 111.5 109.3 108 108.7
30/10/2021 21:13:56 99.24 98.42 98.42 97.3 97 99.9 111.2 111.07 111.5 109.3 108 108.7
30/10/2021 21:13:57 98.22 98.51 98.51 97.3 97 99.9 110.98 111.04 111.07 109.4 108 108.7
30/10/2021 21:13:58 93.71 98.24 98.51 97.3 97 99.9 110.24 111.02 111.07 109.4 108 108.7
30/10/2021 21:13:59 94.24 96.06 98.51 97.3 97 99.9 110.03 111.03 111.07 109.4 108 108.7
30/10/2021 21:14:00 94.36 95.1 98.51 97.2 97 99.9 110.41 110.92 111.07 109.3 108 108.7
30/10/2021 21:14:01 95.06 95.4 98.51 97.2 97 99.9 108.61 110.6 111.07 109.3 108 108.7
30/10/2021 21:14:02 95.03 95.11 98.51 97.2 97 99.9 109.32 109.55 111.07 109.3 108 108.7
30/10/2021 21:14:03 96.57 96.28 98.51 97.2 97 99.9 108.76 109.09 111.07 109.3 108 108.7
30/10/2021 21:14:04 96.97 96.95 98.51 97.2 97 99.9 108.92 109.29 111.07 109.2 108 108.7
30/10/2021 21:14:05 96.29 96.92 98.51 97.2 97 99.9 109.15 110.12 111.07 109.2 108 108.7
30/10/2021 21:14:06 96.17 96.98 98.51 97.2 97 99.9 110.69 110.62 111.07 109.2 108 108.7
30/10/2021 21:14:07 95.08 96.29 98.51 97.2 97 99.9 108.94 110.41 111.07 109.2 108 108.7
30/10/2021 21:14:08 97.71 97.05 98.51 97.2 97 99.9 107.31 109.07 111.07 109.2 108 108.7
30/10/2021 21:14:09 95.9 97.07 98.51 97.2 97 99.9 108.65 109.11 111.07 109.2 108 108.7
30/10/2021 21:14:10 94.71 96.27 98.51 97.2 97 99.9 107.54 109.16 111.07 109.2 108 108.7
30/10/2021 21:14:11 95.39 95.66 98.51 97.2 97 99.9 109.41 109.1 111.07 109.2 108 108.7
30/10/2021 21:14:12 97.55 96.78 98.51 97.2 97 99.9 109.96 109.89 111.07 109.1 108 108.7
30/10/2021 21:14:13 96.47 96.83 98.51 97.2 97 99.9 109.26 110.13 111.07 109.1 108 108.7
30/10/2021 21:14:14 97.89 97.65 98.51 97.2 97 99.9 110.95 110.88 111.07 109.1 108 108.7
30/10/2021 21:14:15 99.47 98.89 98.89 97.2 97 99.9 110.9 110.82 111.07 109.1 108.1 108.7
30/10/2021 21:14:16 94.46 98.72 98.89 97.2 97 99.9 109.89 110.83 111.07 109.1 108.1 108.7
30/10/2021 21:14:17 93.87 96.59 98.89 97.2 97 99.9 109.83 110.71 111.07 109.1 108.1 108.7
30/10/2021 21:14:18 93.81 95.21 98.89 97.2 97 99.9 110.31 110.66 111.07 109.1 108.1 108.7
30/10/2021 21:14:19 96.4 95.84 98.89 97.2 97 99.9 108.6 110.37 111.07 109.1 108.1 108.7
30/10/2021 21:14:20 97.05 96.91 98.89 97.2 97 99.9 109.55 109.66 111.07 109.1 108.1 108.7
30/10/2021 21:14:21 97.27 97.33 98.89 97.2 97 99.9 108.39 109.29 111.07 109.1 108.1 108.7
30/10/2021 21:14:22 97.98 97.8 98.89 97.2 96.9 99.9 109.02 109.46 111.07 109.1 108.1 108.7
30/10/2021 21:14:23 98.38 98.98 98.98 97.2 97 99.9 108.85 110.18 111.07 109.1 108.1 108.7
30/10/2021 21:14:24 98.69 98.54 98.98 97.2 97 99.9 111.69 110.72 111.07 109.1 108.1 108.7
30/10/2021 21:14:25 100.59 100.1 100.1 97.2 97 99.9 109.68 110.75 111.07 109.2 108.1 108.7
30/10/2021 21:14:26 99.09 100.77 100.77 97.2 97 99.9 110.55 110.9 111.04 109.2 108.1 108.7
30/10/2021 21:14:27 98.58 99.74 100.77 97.2 97 99.9 110.23 110.5 111.03 109.2 108.1 108.7
30/10/2021 21:14:28 99.27 99.18 100.77 97.3 97 99.9 106.06 110.41 111.03 109.2 108.1 108.7
30/10/2021 21:14:29 98.43 99.49 100.77 97.3 97 99.9 108.7 108.7 110.92 109.2 108.1 108.6
30/10/2021 21:14:30 97.88 98.54 100.77 97.3 97 99.9 108.18 108.85 110.9 109.2 108.1 108.6
30/10/2021 21:14:31 96.86 98.43 100.77 97.3 97 99.9 108.48 108.73 110.9 109.2 108.1 108.6
30/10/2021 21:14:32 95.54 97.22 100.77 97.3 97 99.9 107.19 108.74 110.9 109.2 108.1 108.6
30/10/2021 21:14:33 96.07 96.69 100.77 97.3 97 99.9 110.14 109.67 110.9 109.2 108.1 108.6
30/10/2021 21:14:34 97.48 97.02 100.77 97.3 97 99.9 109.62 109.83 110.9 109.2 108.1 108.6
30/10/2021 21:14:35 96.41 97.11 100.77 97.3 97 99.9 109.95 110.52 110.9 109.2 108.1 108.6
30/10/2021 21:14:36 94.17 96.63 100.77 97.3 97 99.9 110.86 110.72 110.9 109.2 108.1 108.6
30/10/2021 21:14:37 95.47 95.65 100.77 97.2 97 99.9 110.61 110.71 110.9 109.2 108.1 108.6
30/10/2021 21:14:38 97.81 97.38 100.77 97.2 97 99.9 109.62 110.65 110.9 109.1 108.1 108.6
30/10/2021 21:14:39 97.07 97.48 100.77 97.2 97 99.9 110 110.59 110.9 109.1 108.2 108.6
30/10/2021 21:14:40 99.63 99.2 100.77 97.2 97 99.9 108.84 110.18 110.9 109.1 108.2 108.6
30/10/2021 21:14:41 96.73 99.32 100.77 97.2 97 99.9 108.26 109.45 110.9 109.1 108.2 108.6
30/10/2021 21:14:42 94.98 97.67 100.77 97.2 97 99.9 108.49 108.99 110.9 109.1 108.2 108.6
30/10/2021 21:14:43 96.98 96.99 100.77 97.2 97 99.9 109.02 109.41 110.9 109.1 108.2 108.6
30/10/2021 21:14:44 95.84 96.7 100.77 97.2 97 99.9 107.94 109.59 110.9 109.1 108.2 108.6
30/10/2021 21:14:45 97.75 97.37 100.77 97.2 97 99.9 111.24 110.63 110.9 109.1 108.2 108.6
30/10/2021 21:14:46 96.02 97.17 100.77 97.3 97 99.9 110.88 110.76 110.9 109.1 108.2 108.6
30/10/2021 21:14:47 95.05 96.32 100.77 97.2 97 99.9 110.15 110.77 110.9 109.1 108.2 108.6
30/10/2021 21:14:48 96.98 96.81 100.77 97.2 97 99.9 108.34 110.61 110.9 109.1 108.2 108.6
30/10/2021 21:14:49 98.82 98.25 100.77 97.2 97 99.9 106.96 109.28 110.9 109.2 108.2 108.6
30/10/2021 21:14:50 98.08 98.44 100.77 97.2 97 99.9 109.44 109.09 110.9 109.2 108.2 108.6
30/10/2021 21:14:51 98.99 99.37 100.77 97.1 97 99.9 109.6 109.75 110.9 109.2 108.2 108.6
30/10/2021 21:14:52 94.59 98.35 100.77 97.1 97 99.9 109.03 109.88 110.9 109.1 108.2 108.6
30/10/2021 21:14:53 97.48 97.12 100.77 97.1 97 99.9 107.97 109.25 110.9 109.1 108.2 108.6
30/10/2021 21:14:54 96.83 97.18 100.77 97.1 97 99.9 108.64 108.94 110.9 109.1 108.2 108.6
30/10/2021 21:14:55 97.6 97.61 100.77 97.1 97 99.9 110.61 110.31 110.9 109.1 108.2 108.6
30/10/2021 21:14:56 95.52 97.33 99.74 97.1 97 99.9 110.75 111.38 111.38 109.1 108.2 108.6
30/10/2021 21:14:57 95.12 96.24 99.49 97.1 97 99.9 111.97 111.77 111.77 109.1 108.2 108.6
30/10/2021 21:14:58 95.85 95.92 99.49 97.1 97 99.9 112.28 112.21 112.21 109.2 108.2 108.6
30/10/2021 21:14:59 97.83 97.34 99.37 97.1 97 99.9 110.96 112.06 112.21 109.2 108.3 108.6
30/10/2021 21:15:00 97.38 97.4 99.37 97.1 97 99.9 109.55 111.82 112.21 109.2 108.3 108.6
30/10/2021 21:15:01 98.5 98.52 99.37 97.1 97 99.9 109.43 110.53 112.21 109.2 108.3 108.6
30/10/2021 21:15:02 95.58 98.02 99.37 97.1 97 99.9 109.4 109.98 112.21 109.2 108.3 108.6
30/10/2021 21:15:03 96.72 96.84 99.37 97.1 97 99.9 108.03 109.68 112.21 109.2 108.3 108.6
30/10/2021 21:15:04 95.36 96.96 99.37 97.1 97 99.9 108.66 108.99 112.21 109.2 108.3 108.6
30/10/2021 21:15:05 97.83 97.27 99.37 97.1 97 99.9 108.41 108.81 112.21 109.2 108.3 108.6
30/10/2021 21:15:06 96.69 97.4 99.37 97.1 97 99.9 112.21 111.55 112.21 109.2 108.3 108.6
30/10/2021 21:15:07 97.19 97.38 99.37 97.1 97 99.9 111.96 111.77 112.21 109.2 108.3 108.6
30/10/2021 21:15:08 98.29 98.02 99.37 97.2 97 99.9 107.58 111.72 112.21 109.2 108.3 108.6
30/10/2021 21:15:09 99.09 98.89 99.37 97.2 97 99.9 110.01 110.27 112.21 109.2 108.3 108.6
30/10/2021 21:15:10 95.81 98.89 99.37 97.2 97 99.9 105 110.19 112.21 109.2 108.3 108.6
30/10/2021 21:15:11 95.55 97.21 99.37 97.2 97 99.9 109.19 108.91 112.21 109.2 108.3 108.6
30/10/2021 21:15:12 94.5 96.5 99.37 97.1 97 99.9 108.39 108.85 112.21 109.2 108.3 108.6
30/10/2021 21:15:13 93.88 95 99.37 97.1 97 99.9 108.58 108.8 112.21 109.2 108.3 108.6
30/10/2021 21:15:14 96.61 96.07 99.37 97.2 97 99.9 109.38 109.47 112.21 109.3 108.3 108.6
30/10/2021 21:15:15 95.19 95.98 99.37 97.2 97 99.9 108.15 109.89 112.21 109.3 108.3 108.6
30/10/2021 21:15:16 96.56 96.21 99.37 97.2 97 99.9 111.6 110.95 112.21 109.3 108.3 108.6
30/10/2021 21:15:17 97.18 96.97 99.37 97.2 97 99.9 111.11 111.06 112.21 109.3 108.3 108.6
30/10/2021 21:15:18 95.21 96.82 99.37 97.2 97 99.9 110.16 111.07 112.21 109.3 108.3 108.6
30/10/2021 21:15:19 95.66 96.29 99.37 97.2 97 99.9 106 110.68 112.21 109.3 108.3 108.6
30/10/2021 21:15:20 96.55 96.53 99.37 97.2 97 99.9 108.2 109.07 112.21 109.3 108.3 108.6
30/10/2021 21:15:21 96.88 96.95 98.89 97.2 97 99.9 110.65 110.05 112.21 109.3 108.4 108.7
30/10/2021 21:15:22 96.08 96.76 98.89 97.2 97 99.9 109.6 110.31 112.21 109.3 108.4 108.7
30/10/2021 21:15:23 95.72 96.31 98.89 97.2 97 99.9 108.89 109.95 112.21 109.3 108.4 108.7
30/10/2021 21:15:24 96.38 96.41 98.89 97.2 97 99.9 108.28 109.51 112.21 109.3 108.4 108.7
30/10/2021 21:15:25 95.81 96.5 98.89 97.2 97 99.9 108.59 109.03 112.21 109.3 108.4 108.7
30/10/2021 21:15:26 95.98 96.07 98.89 97.2 97 99.9 110.89 110.52 112.21 109.3 108.4 108.7
30/10/2021 21:15:27 95.72 96.1 98.89 97.2 97 99.9 110.97 111.62 112.21 109.3 108.4 108.7
30/10/2021 21:15:28 96.1 96.46 98.89 97.1 97 99.9 111.8 111.84 112.06 109.4 108.4 108.7
30/10/2021 21:15:29 94.91 95.83 98.89 97.1 97 99.9 107.53 111.07 111.84 109.4 108.4 108.7
30/10/2021 21:15:30 96.97 96.53 98.89 97.1 97 99.9 109.87 110.19 111.84 109.4 108.4 108.7
30/10/2021 21:15:31 97.74 97.34 98.89 97.1 97 99.9 106.87 109.64 111.84 109.4 108.4 108.7
30/10/2021 21:15:32 98.56 98.43 98.89 97.2 97 99.9 108.06 108.76 111.84 109.4 108.4 108.7
30/10/2021 21:15:33 95.37 97.97 98.89 97.2 97 99.9 106.88 108.79 111.84 109.4 108.4 108.7
30/10/2021 21:15:34 94.04 96.43 98.89 97.2 97 99.9 106.76 108.44 111.84 109.4 108.4 108.7
30/10/2021 21:15:35 94.09 95.08 98.89 97.2 97 99.9 108.3 108.24 111.84 109.4 108.4 108.7
30/10/2021 21:15:36 95.13 95.1 98.89 97.2 97 99.9 107.68 107.88 111.84 109.4 108.4 108.7
30/10/2021 21:15:37 94.73 95.25 98.89 97.2 97 99.9 107.26 108.24 111.84 109.4 108.4 108.7
30/10/2021 21:15:38 93.52 95.03 98.89 97.2 97 99.9 107.24 108.28 111.84 109.4 108.4 108.7
30/10/2021 21:15:39 94.6 94.85 98.89 97.2 97 99.9 107.1 108.37 111.84 109.4 108.4 108.7
30/10/2021 21:15:40 93.39 94.22 98.43 97.2 97 99.9 108.19 108.1 111.84 109.4 108.4 108.7
30/10/2021 21:15:41 92.32 93.65 98.43 97.2 97 99.9 106.69 107.86 111.84 109.4 108.4 108.7
30/10/2021 21:15:42 95.15 94.72 98.43 97.2 97 99.9 107.03 108.3 111.84 109.4 108.4 108.7
30/10/2021 21:15:43 92.64 94.03 98.43 97.2 97 99.9 107.16 108.48 111.84 109.4 108.4 108.7
30/10/2021 21:15:44 93.45 93.94 98.43 97.1 97 99.9 95.49 106.6 111.84 109.4 108.4 108.7
30/10/2021 21:15:45 82.38 93.15 98.43 97.1 97 99.9 83.87 102.87 111.84 109.3 108.4 108.7
30/10/2021 21:15:46 79.8 89.52 98.43 97.1 97 99.9 81.33 98.72 111.84 109.3 108.4 108.7
30/10/2021 21:15:47 84.4 86.72 98.43 97.1 97 99.9 83.83 94.58 111.84 109.3 108.4 108.7
30/10/2021 21:15:48 78.11 84.41 98.43 97.1 97 99.9 81.53 90.8 111.84 109.3 108.4 108.7
30/10/2021 21:15:49 77.95 81.89 98.43 97 97 99.9 80.76 87.5 111.84 109.3 108.4 108.6
30/10/2021 21:15:50 77.17 79.72 98.43 97 97 99.9 79.92 84.47 111.84 109.3 108.4 108.6
30/10/2021 21:15:51 94.95 93.47 98.43 97 97 99.9 97.93 97.14 111.84 109.3 108.4 108.6
30/10/2021 21:15:52 97 96.33 98.43 97 97 99.9 106.78 105.38 111.84 109.3 108.4 108.6
30/10/2021 21:15:53 98.69 97.96 98.43 97 97 99.9 105.77 106.25 111.84 109.3 108.4 108.6
30/10/2021 21:15:54 101.54 100.84 100.84 97 97 99.9 106.56 106.88 111.84 109.3 108.4 108.6
30/10/2021 21:15:55 94.98 100.59 100.84 97 97 99.9 105.23 106.93 111.84 109.3 108.4 108.6
30/10/2021 21:15:56 96.49 97.82 100.84 97 97 99.9 105.8 106.63 111.84 109.3 108.4 108.6
30/10/2021 21:15:57 97.2 97.38 100.84 97 97 99.9 105.85 106.59 111.84 109.3 108.4 108.6
30/10/2021 21:15:58 95.3 97.21 100.84 97 97 99.9 106.6 106.54 111.07 109.3 108.4 108.6
30/10/2021 21:15:59 94.62 96.16 100.84 97 97 99.9 105.66 106.5 110.19 109.3 108.4 108.6
30/10/2021 21:16:00 96.47 96.65 100.84 97 97 99.9 105.01 106.69 109.64 109.2 108.4 108.6
30/10/2021 21:16:01 96.37 96.74 100.84 97 97 99.9 105.22 106.58 108.79 109.2 108.4 108.6
30/10/2021 21:16:02 95.19 96.17 100.84 97 97 99.9 106.77 106.56 108.79 109.2 108.4 108.6
30/10/2021 21:16:03 99.09 98.56 100.84 97 97 99.9 113.09 112.49 112.49 109.3 108.4 108.6
30/10/2021 21:16:04 99.45 99.28 100.84 97 97 99.9 108.46 112.48 112.49 109.3 108.4 108.6
30/10/2021 21:16:05 97.87 99.22 100.84 97 97 99.9 109.55 110.48 112.49 109.3 108.4 108.6
30/10/2021 21:16:06 98.9 98.77 100.84 97 97 99.9 110.26 110.61 112.49 109.3 108.4 108.6
30/10/2021 21:16:07 97.16 98.59 100.84 96.9 97 99.9 107.89 110.35 112.49 109.3 108.4 108.6
30/10/2021 21:16:08 97.35 97.8 100.84 96.9 97 99.9 108.12 108.93 112.49 109.3 108.4 108.6
30/10/2021 21:16:09 95.59 97.77 100.84 96.9 97 99.9 106.44 108.65 112.49 109.3 108.4 108.6
30/10/2021 21:16:10 99.01 98.38 100.84 96.9 97 99.9 109.96 109.52 112.49 109.3 108.4 108.6
30/10/2021 21:16:11 101.18 100.26 100.84 96.9 97 99.9 107.25 109.22 112.49 109.3 108.4 108.6
30/10/2021 21:16:12 97.11 100.3 100.84 96.9 97 99.9 106.34 107.71 112.49 109.3 108.4 108.6
30/10/2021 21:16:13 97.15 98.56 100.84 96.9 97 99.8 109.67 109.83 112.49 109.3 108.4 108.6
30/10/2021 21:16:14 97.14 98.86 100.84 96.9 97 99.8 111.93 112.5 112.5 109.3 108.5 108.6
30/10/2021 21:16:15 97.56 97.55 100.84 96.9 97 99.8 109.39 110.4 112.5 109.3 108.5 108.6
30/10/2021 21:16:16 98.13 98.1 100.84 96.8 97 99.8 109.37 110.02 112.5 109.3 108.5 108.6
30/10/2021 21:16:17 96.54 97.95 100.84 96.8 97 99.8 107.39 110.15 112.5 109.3 108.5 108.6
30/10/2021 21:16:18 94.96 97.1 100.84 96.8 97 99.8 105.4 108.49 112.5 109.3 108.5 108.6
30/10/2021 21:16:19 95.4 96.3 100.84 96.8 97 99.8 107.82 107.65 112.5 109.2 108.5 108.6
30/10/2021 21:16:20 96.71 96.35 100.84 96.8 97 99.8 105.54 107.45 112.5 109.2 108.5 108.6
30/10/2021 21:16:21 99.32 98.79 100.84 96.8 97 99.8 113.79 112.81 112.81 109.3 108.5 108.6
30/10/2021 21:16:22 97.06 98.86 100.84 96.8 97 99.8 108.93 112.84 112.84 109.3 108.5 108.7
30/10/2021 21:16:23 95.16 97.73 100.84 96.8 97 99.8 106.93 110.62 112.84 109.3 108.5 108.7
30/10/2021 21:16:24 96.98 97.14 100.59 96.8 97 99.8 108.16 109.16 112.84 109.2 108.5 108.7
30/10/2021 21:16:25 96.77 96.79 100.3 96.8 97 99.8 109.46 109.25 112.84 109.2 108.5 108.7
30/10/2021 21:16:26 98.26 97.77 100.3 96.8 97 99.8 108.27 109.31 112.84 109.2 108.5 108.7
30/10/2021 21:16:27 98.09 98.28 100.3 96.8 97 99.8 110.52 110.56 112.84 109.2 108.5 108.7
30/10/2021 21:16:28 97.54 98.06 100.3 96.8 97 99.8 107.17 109.5 112.84 109.2 108.5 108.7
30/10/2021 21:16:29 100.65 100 100.3 96.9 97 99.8 108.54 108.97 112.84 109.2 108.5 108.7
30/10/2021 21:16:30 96.86 99.98 100.3 96.9 97 99.8 108.8 108.97 112.84 109.2 108.5 108.7
30/10/2021 21:16:31 96.85 98.41 100.3 96.9 97 99.8 107.81 109.15 112.84 109.2 108.5 108.7
30/10/2021 21:16:32 95.34 97.55 100.3 96.9 97 99.8 104.83 108.28 112.84 109.2 108.5 108.7
30/10/2021 21:16:33 95.83 96.38 100.3 96.9 97 99.8 106.15 107.1 112.84 109.2 108.5 108.7
30/10/2021 21:16:34 99.63 98.77 100.3 96.9 97 99.8 112.14 111.02 112.84 109.2 108.5 108.7
30/10/2021 21:16:35 97.07 98.81 100.3 96.9 97 99.8 107.69 110.67 112.84 109.2 108.5 108.7
30/10/2021 21:16:36 100.78 100.29 100.3 96.9 97 99.8 109.36 110.05 112.84 109.2 108.5 108.7
30/10/2021 21:16:37 97.21 99.65 100.3 96.9 97 99.8 110.09 110.3 112.84 109.2 108.5 108.7
30/10/2021 21:16:38 96.08 98.11 100.3 96.9 97 99.8 105.13 109.42 112.84 109.2 108.5 108.7
30/10/2021 21:16:39 99.48 98.97 100.3 96.9 97 99.8 107.82 107.81 112.84 109.2 108.5 108.7
30/10/2021 21:16:40 98.01 99.66 100.3 96.9 97 99.8 107.06 107.94 112.84 109.2 108.5 108.7
30/10/2021 21:16:41 103.94 103.39 103.39 97 97.1 99.8 110.16 109.18 112.84 109.2 108.5 108.7
30/10/2021 21:16:42 102.18 103.62 103.62 97 97.1 99.8 106.88 109.22 112.84 109.2 108.5 108.7
30/10/2021 21:16:43 99.28 102.64 103.62 97 97.1 99.8 106.06 107.84 112.84 109.2 108.5 108.7
30/10/2021 21:16:44 99.34 100.64 103.62 97 97.1 99.8 113.37 112.57 112.84 109.2 108.5 108.7
30/10/2021 21:16:45 99.98 100.61 103.62 97 97.1 99.8 107.81 112.37 112.84 109.2 108.5 108.7
30/10/2021 21:16:46 99.01 100.83 103.62 97.1 97.1 99.8 109.02 110.39 112.84 109.2 108.5 108.7
30/10/2021 21:16:47 97.01 99.13 103.62 97.1 97.1 99.8 109.94 110.39 112.84 109.2 108.5 108.7
30/10/2021 21:16:48 94.98 97.81 103.62 97.1 97.1 99.8 107.22 109.96 112.84 109.2 108.5 108.7
30/10/2021 21:16:49 96.61 96.56 103.62 97.1 97.1 99.8 108.24 108.68 112.84 109.2 108.5 108.7
30/10/2021 21:16:50 94.87 96.54 103.62 97.1 97.1 99.8 107.52 108.22 112.84 109.2 108.5 108.7
30/10/2021 21:16:51 96.87 96.59 103.62 97.1 97.1 99.8 108.91 108.82 112.84 109.2 108.6 108.7
30/10/2021 21:16:52 98.36 98.07 103.62 97.1 97.1 99.8 109.91 110.25 112.57 109.2 108.6 108.7
30/10/2021 21:16:53 98.65 98.52 103.62 97.1 97.1 99.8 106.35 109.72 112.57 109.2 108.6 108.7
30/10/2021 21:16:54 96.82 98.49 103.62 97.1 97.1 99.8 110.14 110.29 112.57 109.2 108.6 108.7
30/10/2021 21:16:55 97.8 98.23 103.62 97 97.1 99.8 109.87 111.51 112.57 109.2 108.6 108.7
30/10/2021 21:16:56 96.03 97.6 103.62 97 97.1 99.8 109.49 109.99 112.57 109.2 108.6 108.7
30/10/2021 21:16:57 97.49 97.37 103.62 97.1 97.1 99.8 110.63 110.63 112.57 109.2 108.6 108.7
30/10/2021 21:16:58 95.3 97.47 103.62 97.1 97.1 99.8 107.43 110.63 112.57 109.2 108.6 108.7
30/10/2021 21:16:59 96.65 96.85 103.62 97.1 97.1 99.8 107.82 108.88 112.57 109.2 108.6 108.7
30/10/2021 21:17:00 97.2 97.53 103.62 97 97.1 99.8 107.57 108.77 112.57 109.2 108.6 108.7
30/10/2021 21:17:01 98.05 97.71 103.62 97 97.1 99.8 109.54 109.4 112.57 109.2 108.6 108.7
30/10/2021 21:17:02 96.81 97.66 103.62 97 97.1 99.8 106.51 109.01 112.57 109.2 108.6 108.7
30/10/2021 21:17:03 98.03 97.84 103.62 97 97.1 99.8 106.57 107.33 112.57 109.1 108.6 108.7
30/10/2021 21:17:04 98.24 98.2 103.62 97 97.1 99.8 110.33 110.26 112.57 109.2 108.6 108.7
30/10/2021 21:17:05 101.58 101.78 103.62 97 97.1 99.8 112.13 112.75 112.75 109.2 108.6 108.7
30/10/2021 21:17:06 100.9 100.96 103.62 97.1 97.1 99.8 109.76 110.64 112.75 109.2 108.6 108.7
30/10/2021 21:17:07 99.9 100.96 103.62 97 97 99.8 110.15 110.6 112.75 109.2 108.6 108.7
30/10/2021 21:17:08 99.07 100.52 103.62 97.1 97.1 99.8 108.18 110.87 112.75 109.2 108.6 108.7
30/10/2021 21:17:09 99.62 99.91 103.62 97.1 97.1 99.8 106.57 109.23 112.75 109.2 108.6 108.7
30/10/2021 21:17:10 97.6 99.79 103.62 97.1 97.1 99.8 107.01 107.87 112.75 109.2 108.6 108.7
30/10/2021 21:17:11 98.85 99 103.62 97.1 97.1 99.8 108.96 108.82 112.75 109.2 108.6 108.7
30/10/2021 21:17:12 98.58 98.99 102.64 97.1 97.1 99.8 108.92 109.54 112.75 109.2 108.7 108.7
30/10/2021 21:17:13 98.53 99.43 101.78 97.1 97.1 99.8 110.64 110.72 112.75 109.2 108.7 108.7
30/10/2021 21:17:14 97.45 98.43 101.78 97.1 97.1 99.8 105.73 109.4 112.75 109.1 108.7 108.7
30/10/2021 21:17:15 99.33 99.42 101.78 97.1 97.1 99.8 107.69 107.87 112.75 109.1 108.7 108.7
30/10/2021 21:17:16 96.57 99.5 101.78 97.1 97.1 99.8 108.62 108.72 112.75 109.1 108.7 108.7
30/10/2021 21:17:17 97.72 98.31 101.78 97.1 97.1 99.8 107.94 109.08 112.75 109.1 108.7 108.7
30/10/2021 21:17:18 100.45 99.93 101.78 97.1 97.1 99.8 111.03 110.65 112.75 109.1 108.7 108.7
30/10/2021 21:17:19 98.03 99.47 101.78 97.1 97.1 99.8 105.92 109.53 112.75 109.1 108.7 108.7
30/10/2021 21:17:20 98.39 98.92 101.78 97.1 97.1 99.8 107.96 108.02 112.75 109.1 108.7 108.7
30/10/2021 21:17:21 101.19 100.61 101.78 97.2 97.1 99.8 108.35 108.52 112.75 109.1 108.7 108.7
30/10/2021 21:17:22 102.13 102.14 102.14 97.2 97.1 99.8 109.34 109.62 112.75 109.1 108.7 108.7
30/10/2021 21:17:23 97.57 101.43 102.14 97.2 97.1 99.8 105.49 108.72 112.75 109.1 108.7 108.7
30/10/2021 21:17:24 96.38 99.23 102.14 97.2 97.1 99.8 105.38 107.2 112.75 109.1 108.7 108.7
30/10/2021 21:17:25 103.44 102.49 102.49 97.2 97.1 99.8 113.87 112.82 112.82 109.1 108.7 108.7
30/10/2021 21:17:26 97.2 102.17 102.49 97.2 97.1 99.8 107.17 112.37 112.82 109.1 108.7 108.7
30/10/2021 21:17:27 97.88 99.76 102.49 97.2 97.1 99.8 109.08 110.26 112.82 109.1 108.7 108.7
30/10/2021 21:17:28 98.96 99.12 102.49 97.2 97.2 99.8 110.87 110.72 112.82 109.1 108.7 108.7
30/10/2021 21:17:29 95.34 98.98 102.49 97.2 97.2 99.8 106.03 110.33 112.82 109.1 108.7 108.7
30/10/2021 21:17:30 100.42 99.69 102.49 97.2 97.2 99.8 108.69 108.89 112.82 109.1 108.7 108.7
30/10/2021 21:17:31 98.21 99.78 102.49 97.2 97.2 99.8 107.73 108.43 112.82 109.1 108.7 108.7
30/10/2021 21:17:32 96.34 98.81 102.49 97.2 97.2 99.8 108.81 109.16 112.82 109.1 108.7 108.7
30/10/2021 21:17:33 95.33 97.32 102.49 97.2 97.2 99.8 105.48 108.42 112.82 109.1 108.7 108.7
30/10/2021 21:17:34 95.15 96.01 102.49 97.2 97.2 99.8 105.89 106.83 112.82 109.1 108.7 108.7
30/10/2021 21:17:35 98.29 97.81 102.49 97.2 97.2 99.8 112.93 112.27 112.82 109.1 108.7 108.7
30/10/2021 21:17:36 97.81 98.63 102.49 97.2 97.2 99.8 108.1 112.08 112.82 109.1 108.7 108.7
30/10/2021 21:17:37 99.68 99.7 102.49 97.2 97.2 99.8 109.37 110.29 112.82 109.1 108.7 108.7
30/10/2021 21:17:38 96.93 98.89 102.49 97.2 97.2 99.8 109.74 110.31 112.82 109.1 108.7 108.7
30/10/2021 21:17:39 95.9 97.73 102.49 97.2 97.2 99.8 107.86 109.95 112.82 109.1 108.7 108.7
30/10/2021 21:17:40 97.16 97.21 102.49 97.2 97.2 99.8 108.06 108.88 112.82 109.1 108.7 108.7
30/10/2021 21:17:41 100.67 100.39 102.49 97.2 97.2 99.8 108.56 109.09 112.82 109.1 108.7 108.7
30/10/2021 21:17:42 97.98 99.14 102.49 97.2 97.2 99.8 109.67 109.48 112.82 109.1 108.7 108.7
30/10/2021 21:17:43 99.12 99.12 102.49 97.2 97.2 99.8 107.08 109.41 112.82 109.1 108.7 108.7
30/10/2021 21:17:44 98.5 99.61 102.49 97.2 97.2 99.8 106.85 107.63 112.82 109.1 108.7 108.7
30/10/2021 21:17:45 103.65 102.44 102.49 97.2 97.2 99.8 110.88 110.67 112.82 109.1 108.7 108.7
30/10/2021 21:17:46 103.42 103.45 103.45 97.3 97.3 99.8 112.12 112.82 112.82 109.1 108.7 108.7
30/10/2021 21:17:47 98.38 102.83 103.45 97.3 97.3 99.8 109.51 110.99 112.82 109.1 108.7 108.7
30/10/2021 21:17:48 100.02 100.65 103.45 97.3 97.3 99.8 110.23 110.47 112.82 109.1 108.7 108.7
30/10/2021 21:17:49 98.33 100.24 103.45 97.3 97.3 99.8 108.37 110.51 112.82 109.1 108.7 108.7
30/10/2021 21:17:50 97.74 99.08 103.45 97.3 97.3 99.8 107.92 109.29 112.82 109.1 108.7 108.7
30/10/2021 21:17:51 98.61 98.88 103.45 97.3 97.3 99.8 107.39 108.88 112.82 109.1 108.8 108.7
30/10/2021 21:17:52 100.31 99.86 103.45 97.3 97.3 99.8 109.86 109.6 112.82 109.1 108.8 108.7
30/10/2021 21:17:53 99.36 99.94 103.45 97.3 97.3 99.8 107.78 109.4 112.82 109.1 108.8 108.7
30/10/2021 21:17:54 100.33 100.26 103.45 97.3 97.3 99.8 106.03 108.38 112.82 109.1 108.8 108.7
30/10/2021 21:17:55 97.42 100.17 103.45 97.4 97.3 99.8 106.65 107.6 112.82 109.1 108.8 108.7
30/10/2021 21:17:56 99.33 99.63 103.45 97.4 97.3 99.8 111.94 111.48 112.82 109.1 108.8 108.7
30/10/2021 21:17:57 101.13 100.77 103.45 97.4 97.3 99.8 109.75 110.1 112.82 109.1 108.8 108.7
30/10/2021 21:17:58 98.23 100.46 103.45 97.4 97.3 99.8 109.08 110.19 112.82 109.1 108.8 108.7
30/10/2021 21:17:59 98.73 99.35 103.45 97.4 97.3 99.8 110.8 111.21 112.82 109.1 108.8 108.7
30/10/2021 21:18:00 95.17 99.18 103.45 97.4 97.3 99.8 105.87 109.87 112.82 109.1 108.8 108.7
30/10/2021 21:18:01 96.73 97.34 103.45 97.4 97.3 99.8 107.97 108.2 112.82 109.1 108.8 108.7
30/10/2021 21:18:02 96.38 96.7 103.45 97.4 97.3 99.8 108.79 108.86 112.82 109.1 108.8 108.7
30/10/2021 21:18:03 97.6 97.45 103.45 97.4 97.3 99.8 107.72 109.15 112.82 109.1 108.8 108.7
30/10/2021 21:18:04 94.1 97.48 103.45 97.4 97.3 99.8 105.35 108.2 112.82 109.1 108.8 108.7
30/10/2021 21:18:05 94.56 95.74 103.45 97.4 97.3 99.8 105.71 106.87 112.82 109 108.8 108.7
30/10/2021 21:18:06 98.96 98.1 103.45 97.4 97.3 99.8 113.5 112.48 112.82 109.1 108.8 108.7
30/10/2021 21:18:07 95.52 97.72 103.45 97.4 97.3 99.8 108.89 111.65 112.82 109.1 108.8 108.7
30/10/2021 21:18:08 95.43 96.77 103.45 97.4 97.3 99.8 107.32 110.44 112.82 109.1 108.8 108.7
30/10/2021 21:18:09 97 96.98 103.45 97.4 97.3 99.8 110.49 110.37 112.82 109.1 108.8 108.7
30/10/2021 21:18:10 95.82 96.42 103.45 97.4 97.3 99.8 107.01 109.61 112.82 109.1 108.8 108.7
30/10/2021 21:18:11 99.66 98.72 103.45 97.4 97.3 99.8 107.26 108.61 112.82 109.1 108.8 108.7
30/10/2021 21:18:12 96.91 98.73 103.45 97.4 97.3 99.8 109.23 108.9 112.82 109.1 108.8 108.7
30/10/2021 21:18:13 95.85 97.83 103.45 97.4 97.3 99.8 108.52 109.31 112.82 109.1 108.8 108.7
30/10/2021 21:18:14 97.54 97.28 103.45 97.4 97.3 99.8 105.16 108.5 112.82 109 108.8 108.7
30/10/2021 21:18:15 97.39 97.61 103.45 97.4 97.3 99.8 105.66 107.14 112.82 109 108.8 108.7
30/10/2021 21:18:16 98.38 98.19 102.83 97.4 97.3 99.8 112.2 111.08 112.48 109 108.8 108.7
30/10/2021 21:18:17 97.28 98.27 100.77 97.4 97.3 99.8 107.13 110.84 112.48 109 108.8 108.7
30/10/2021 21:18:18 99.08 98.64 100.77 97.5 97.3 99.8 109.48 109.9 112.48 109 108.8 108.7
30/10/2021 21:18:19 98.09 98.89 100.77 97.5 97.3 99.8 110.54 110.61 112.48 109 108.8 108.7
30/10/2021 21:18:20 99.24 98.98 100.77 97.5 97.3 99.8 105.34 109.87 112.48 109 108.8 108.7
30/10/2021 21:18:21 101.34 100.81 100.81 97.5 97.3 99.8 107.05 107.73 112.48 109 108.8 108.7
30/10/2021 21:18:22 98.99 101.13 101.13 97.5 97.3 99.8 105.72 107.25 112.48 109 108.8 108.7
30/10/2021 21:18:23 96.78 99.53 101.13 97.5 97.3 99.8 109.38 108.83 112.48 109 108.8 108.7
30/10/2021 21:18:24 95.78 98.06 101.13 97.5 97.3 99.8 105.99 108.29 112.48 109 108.9 108.7
30/10/2021 21:18:25 95.2 96.43 101.13 97.5 97.3 99.8 105.7 106.84 112.48 109 108.9 108.7
30/10/2021 21:18:26 98.97 98.46 101.13 97.5 97.3 99.8 113.1 112.37 112.48 109 108.9 108.7
30/10/2021 21:18:27 98.58 98.7 101.13 97.5 97.3 99.8 108.18 112.24 112.48 109 108.9 108.7
30/10/2021 21:18:28 97.84 98.66 101.13 97.5 97.3 99.8 109.09 110.39 112.48 109 108.9 108.7
30/10/2021 21:18:29 98.01 98.41 101.13 97.6 97.3 99.8 110.01 110.48 112.48 109 108.9 108.7
30/10/2021 21:18:30 96.71 98.03 101.13 97.6 97.3 99.8 107.58 110.01 112.48 109 108.9 108.7
30/10/2021 21:18:31 97.57 97.92 101.13 97.6 97.3 99.8 107.98 108.78 112.48 109 108.9 108.7
30/10/2021 21:18:32 96.7 97.82 101.13 97.6 97.3 99.8 106.91 108.33 112.48 109 108.9 108.7
30/10/2021 21:18:33 98.09 97.81 101.13 97.6 97.3 99.8 109.71 109.33 112.48 109 108.9 108.7
30/10/2021 21:18:34 99.57 99.28 101.13 97.6 97.3 99.8 110.8 110.61 112.48 109 108.9 108.7
30/10/2021 21:18:35 97.3 99.24 101.13 97.6 97.3 99.8 107.29 110.57 112.48 109 108.9 108.7
30/10/2021 21:18:36 97.6 98.21 101.13 97.6 97.3 99.8 111.01 111.17 112.37 109 108.9 108.7
30/10/2021 21:18:37 98.64 98.92 101.13 97.6 97.3 99.8 111.36 112.87 112.87 109 108.9 108.7
30/10/2021 21:18:38 97.76 98.18 101.13 97.6 97.3 99.8 109.13 110.71 112.87 109 108.9 108.7
30/10/2021 21:18:39 97.5 97.93 101.13 97.6 97.3 99.8 110.58 110.62 112.87 109 108.9 108.7
30/10/2021 21:18:40 94.69 97.79 101.13 97.6 97.3 99.8 107.91 110.68 112.87 109 108.9 108.7
30/10/2021 21:18:41 96.39 96.51 101.13 97.6 97.3 99.8 107.4 109.1 112.87 109 108.9 108.7
30/10/2021 21:18:42 97.78 97.68 101.13 97.6 97.3 99.8 107.12 108.62 112.87 109 108.9 108.7
30/10/2021 21:18:43 97.2 97.24 101.13 97.6 97.3 99.8 109.45 109.16 112.87 109 108.9 108.7
30/10/2021 21:18:44 98.25 98.27 101.13 97.6 97.3 99.8 107.03 108.93 112.87 109 108.9 108.7
30/10/2021 21:18:45 99.62 99.38 101.13 97.6 97.3 99.8 105.06 107.81 112.87 109 108.9 108.7
30/10/2021 21:18:46 97.97 99.36 101.13 97.6 97.3 99.8 106.69 106.92 112.87 109 108.9 108.7
30/10/2021 21:18:47 99.52 99.58 101.13 97.7 97.3 99.8 113.06 112.56 112.87 109 108.9 108.7
30/10/2021 21:18:48 99.5 99.48 101.13 97.7 97.3 99.8 109.19 110.71 112.87 109 108.9 108.7
30/10/2021 21:18:49 100.87 100.51 101.13 97.7 97.4 99.8 108.99 110.26 112.87 109 108.9 108.7
30/10/2021 21:18:50 100.74 101.35 101.35 97.7 97.4 99.8 110.44 110.94 112.87 109 108.9 108.7
30/10/2021 21:18:51 98.72 100.31 101.35 97.7 97.4 99.8 106.16 109.59 112.87 109 108.9 108.7
30/10/2021 21:18:52 97.16 99.27 101.35 97.7 97.4 99.8 107.53 107.96 112.87 109 108.9 108.7
30/10/2021 21:18:53 99.04 99.01 101.35 97.7 97.4 99.8 108.58 108.66 112.87 109 108.9 108.7
30/10/2021 21:18:54 98.36 99.27 101.35 97.7 97.4 99.8 107.76 108.94 112.87 109 108.9 108.7
30/10/2021 21:18:55 99.59 99.82 101.35 97.8 97.4 99.8 110.94 110.65 112.87 109 109 108.7
30/10/2021 21:18:56 95.21 98.95 101.35 97.7 97.4 99.8 104.15 109.45 112.87 109 108.9 108.7
30/10/2021 21:18:57 96.46 97.21 101.35 97.7 97.4 99.8 107.6 107.62 112.87 108.9 108.9 108.7
30/10/2021 21:18:58 96.97 97.12 101.35 97.7 97.4 99.8 107.84 108.06 112.87 108.9 109 108.7
30/10/2021 21:18:59 97.49 97.79 101.35 97.8 97.4 99.8 108.06 108.66 112.87 108.9 109 108.7
30/10/2021 21:19:00 99.84 99.12 101.35 97.8 97.4 99.8 111.08 110.68 112.87 108.9 109 108.7
30/10/2021 21:19:01 98.04 98.94 101.35 97.8 97.4 99.8 106.01 109.74 112.87 108.9 109 108.7
30/10/2021 21:19:02 98.23 98.73 101.35 97.8 97.4 99.8 108.03 108.16 112.87 108.9 109 108.7
30/10/2021 21:19:03 98.32 98.61 101.35 97.8 97.4 99.8 106.53 108 112.87 108.9 109 108.7
30/10/2021 21:19:04 98.65 98.7 101.35 97.8 97.4 99.8 108.32 108.41 112.87 108.9 109 108.7
30/10/2021 21:19:05 99.91 99.58 101.35 97.8 97.4 99.8 113.79 112.56 112.87 108.9 109 108.7
30/10/2021 21:19:06 94.77 99.23 101.35 97.8 97.4 99.8 105.68 111.82 112.87 108.9 109 108.7
30/10/2021 21:19:07 96.16 96.95 101.35 97.8 97.4 99.8 107.9 109.17 112.56 108.9 109 108.7
30/10/2021 21:19:08 96.77 96.84 101.35 97.8 97.4 99.8 107.99 108.75 112.56 108.9 109 108.7
30/10/2021 21:19:09 96.44 96.98 101.35 97.8 97.4 99.8 108.9 109.04 112.56 108.9 109 108.7
30/10/2021 21:19:10 97.16 97.13 101.35 97.8 97.4 99.8 110.36 110.39 112.56 108.9 109 108.7
30/10/2021 21:19:11 94.8 96.84 101.35 97.8 97.4 99.8 107.32 109.99 112.56 108.9 109 108.7
30/10/2021 21:19:12 97.87 97.38 101.35 97.8 97.4 99.8 107.73 108.58 112.56 108.9 109 108.7
30/10/2021 21:19:13 97.43 98.3 101.35 97.8 97.4 99.8 107.3 108.57 112.56 108.9 109 108.7
30/10/2021 21:19:14 95.74 97.13 101.35 97.8 97.4 99.8 108.92 108.65 112.56 108.9 109 108.7
30/10/2021 21:19:15 96.68 96.86 101.35 97.8 97.4 99.8 110.09 110.12 112.56 108.9 109 108.7
30/10/2021 21:19:16 96.58 96.88 101.35 97.8 97.4 99.8 106.13 109.79 112.56 108.9 109 108.7
30/10/2021 21:19:17 97.59 97.67 101.35 97.8 97.4 99.8 110.75 110.75 112.56 108.9 109 108.7
30/10/2021 21:19:18 95.13 98.18 101.35 97.8 97.4 99.8 110.95 112.42 112.56 108.9 109 108.7
30/10/2021 21:19:19 95.87 96.13 101.35 97.8 97.4 99.8 108.71 110.14 112.56 108.9 109 108.7
30/10/2021 21:19:20 97.07 96.87 100.31 97.8 97.4 99.8 110.76 110.62 112.56 108.9 109 108.7
30/10/2021 21:19:21 94.16 96.9 99.82 97.8 97.4 99.8 108.2 110.77 112.56 108.9 109 108.7
30/10/2021 21:19:22 96.5 96.47 99.82 97.8 97.4 99.8 107.59 109.21 112.56 108.9 109 108.7
30/10/2021 21:19:23 98.96 98.62 99.82 97.8 97.4 99.8 107.03 108.63 112.56 108.9 109 108.7
30/10/2021 21:19:24 96.84 97.88 99.82 97.8 97.4 99.8 108.89 108.91 112.56 108.9 109 108.7
30/10/2021 21:19:25 95.94 97.14 99.58 97.8 97.4 99.8 106.97 108.63 112.56 108.9 109 108.7
30/10/2021 21:19:26 93.79 96.44 99.58 97.8 97.4 99.8 104.61 107.46 112.56 108.9 109 108.7
30/10/2021 21:19:27 95.88 95.88 99.58 97.8 97.4 99.8 106.52 106.56 112.56 108.9 109 108.7
30/10/2021 21:19:28 99.38 98.54 99.58 97.8 97.4 99.8 112.87 112.42 112.56 108.9 109 108.7
30/10/2021 21:19:29 95.12 97.99 99.58 97.7 97.4 99.8 108.12 110.44 112.56 108.9 109 108.7
30/10/2021 21:19:30 97.26 97.32 99.58 97.7 97.4 99.8 108.12 109.37 112.56 108.9 109 108.7
30/10/2021 21:19:31 96.43 97.8 99.58 97.7 97.4 99.8 109.78 110.36 112.56 108.9 109 108.7
30/10/2021 21:19:32 96.89 97.18 99.58 97.7 97.4 99.8 105.1 109.01 112.56 108.9 109 108.7
30/10/2021 21:19:33 101.21 100.35 100.35 97.8 97.4 99.8 106.03 107.24 112.56 108.9 109 108.7
30/10/2021 21:19:34 94.97 100.08 100.35 97.8 97.4 99.8 106.38 106.84 112.56 108.9 109 108.7
30/10/2021 21:19:35 98.2 98.36 100.35 97.8 97.4 99.8 112.69 112.16 112.42 108.9 109 108.7
30/10/2021 21:19:36 97.92 98.95 100.35 97.8 97.4 99.8 110.8 112.58 112.58 108.9 109.1 108.7
30/10/2021 21:19:37 95.57 97.81 100.35 97.8 97.4 99.8 107.06 111.01 112.58 108.9 109.1 108.7
30/10/2021 21:19:38 96.54 96.71 100.35 97.8 97.4 99.8 107.05 109.31 112.58 108.9 109.1 108.7
30/10/2021 21:19:39 101.77 100.71 100.71 97.8 97.4 99.8 109.56 109.14 112.58 108.9 109.1 108.7
30/10/2021 21:19:40 97.94 100.88 100.88 97.8 97.4 99.8 107.71 109.25 112.58 108.9 109.1 108.7
30/10/2021 21:19:41 97.4 99.08 100.88 97.8 97.4 99.7 110.92 110.56 112.58 108.9 109.1 108.7
30/10/2021 21:19:42 95.71 97.96 100.88 97.8 97.4 99.7 105.05 109.76 112.58 108.9 109.1 108.7
30/10/2021 21:19:43 97.07 96.96 100.88 97.8 97.4 99.7 108.64 108.71 112.58 108.9 109.1 108.7
30/10/2021 21:19:44 97.57 97.56 100.88 97.8 97.4 99.7 108.33 108.42 112.58 108.9 109.1 108.7
30/10/2021 21:19:45 97.51 97.87 100.88 97.8 97.5 99.7 108.49 108.94 112.58 108.8 109.1 108.7
30/10/2021 21:19:46 97.33 98.17 100.88 97.8 97.4 99.7 105.47 108.35 112.58 108.8 109.1 108.7
30/10/2021 21:19:47 96.45 97.21 100.88 97.8 97.4 99.7 105.5 106.96 112.58 108.8 109.1 108.7
30/10/2021 21:19:48 100.43 99.34 100.88 97.8 97.5 99.7 111.46 110.62 112.58 108.8 109.1 108.7
30/10/2021 21:19:49 101.38 101.08 101.08 97.8 97.5 99.7 106.52 110.39 112.58 108.8 109.1 108.7
30/10/2021 21:19:50 97.43 100.78 101.08 97.8 97.5 99.7 109.54 109.66 112.58 108.8 109.1 108.7
30/10/2021 21:19:51 97.21 98.91 101.08 97.8 97.5 99.7 110.5 110.42 112.58 108.8 109.1 108.7
30/10/2021 21:19:52 95.01 97.85 101.08 97.8 97.5 99.7 106.38 109.98 112.58 108.8 109.1 108.7
30/10/2021 21:19:53 97.2 97.27 101.08 97.8 97.5 99.7 105.77 107.96 112.58 108.8 109.1 108.7
30/10/2021 21:19:54 95.06 97 101.08 97.8 97.5 99.7 105.34 106.8 112.58 108.8 109.1 108.7
30/10/2021 21:19:55 96.23 96.45 101.08 97.8 97.5 99.7 105.91 106.48 112.58 108.8 109.1 108.7
30/10/2021 21:19:56 99.65 98.7 101.08 97.8 97.5 99.7 113.83 112.39 112.58 108.8 109.1 108.7
30/10/2021 21:19:57 101.95 101.29 101.29 97.9 97.5 99.7 107.88 111.75 112.58 108.8 109.1 108.7
30/10/2021 21:19:58 94.56 100.66 101.29 97.9 97.5 99.7 105.15 109.54 112.58 108.8 109.1 108.7
30/10/2021 21:19:59 98.12 98.24 101.29 97.9 97.5 99.7 105.32 107.63 112.58 108.8 109.1 108.7
30/10/2021 21:20:00 101.87 101.33 101.33 97.9 97.5 99.7 105.3 107.28 112.58 108.8 109.1 108.7
30/10/2021 21:20:01 96.47 100.3 101.33 97.9 97.5 99.7 105.77 105.91 112.58 108.7 109.1 108.7
30/10/2021 21:20:02 98.21 99.4 101.33 97.9 97.5 99.7 105.99 106.66 112.58 108.7 109.1 108.7
30/10/2021 21:20:03 99.39 98.98 101.33 97.9 97.5 99.7 107.04 106.74 112.58 108.7 109.1 108.7
30/10/2021 21:20:04 101.01 100.73 101.33 97.9 97.5 99.7 113.09 112.28 112.58 108.8 109.1 108.7
30/10/2021 21:20:05 96.29 99.94 101.33 97.9 97.5 99.7 108.72 111.19 112.58 108.8 109.1 108.7
30/10/2021 21:20:06 97.28 98.18 101.33 97.9 97.5 99.7 108.2 110.09 112.39 108.7 109.1 108.7
30/10/2021 21:20:07 98.09 98.14 101.33 97.9 97.5 99.7 107.21 109.14 112.39 108.7 109.1 108.7
30/10/2021 21:20:08 97.59 98.22 101.33 97.9 97.5 99.7 106.61 108.02 112.39 108.7 109.1 108.7
30/10/2021 21:20:09 99.16 98.82 101.33 97.9 97.5 99.7 107.86 107.68 112.39 108.7 109.1 108.7
30/10/2021 21:20:10 97.19 98.64 101.33 97.9 97.5 99.7 108.62 108.6 112.39 108.7 109.1 108.7
30/10/2021 21:20:11 97.47 98.29 101.33 97.9 97.5 99.7 108.43 109.03 112.39 108.7 109.1 108.7
30/10/2021 21:20:12 95.37 97.49 101.33 97.9 97.5 99.7 104.46 108.41 112.39 108.7 109.1 108.7
30/10/2021 21:20:13 94.14 96.25 101.33 97.9 97.5 99.7 105.6 106.7 112.39 108.7 109.1 108.7
30/10/2021 21:20:14 97.87 97.62 101.33 97.9 97.5 99.7 113.09 112.28 112.39 108.7 109.1 108.7
30/10/2021 21:20:15 95.25 97.17 101.33 97.9 97.5 99.7 105.46 111.79 112.39 108.7 109.1 108.7
30/10/2021 21:20:16 96.07 96.56 101.33 97.9 97.5 99.7 109.33 109.71 112.39 108.7 109.1 108.7
30/10/2021 21:20:17 96.67 96.79 101.33 97.9 97.5 99.7 106.93 108.92 112.39 108.7 109.1 108.7
30/10/2021 21:20:18 94.3 96.3 101.33 97.9 97.5 99.7 107 107.82 112.39 108.7 109.1 108.7
30/10/2021 21:20:19 94.5 95.15 101.33 97.9 97.5 99.7 106.83 107.26 112.39 108.7 109.1 108.7
30/10/2021 21:20:20 94.24 94.91 101.33 97.9 97.5 99.7 106.3 107.15 112.39 108.7 109.1 108.7
30/10/2021 21:20:21 95.3 95.56 101.33 97.9 97.5 99.7 108.93 108.55 112.39 108.7 109.1 108.7
30/10/2021 21:20:22 96.61 96.32 101.33 97.9 97.5 99.7 105.35 107.93 112.39 108.7 109.1 108.7
30/10/2021 21:20:23 95.57 96.38 101.33 97.9 97.5 99.7 106.11 106.76 112.39 108.6 109.1 108.7
30/10/2021 21:20:24 96.69 96.86 101.33 97.9 97.5 99.7 112.65 112.05 112.39 108.7 109.2 108.7
30/10/2021 21:20:25 93.6 96.8 101.33 97.9 97.5 99.7 107.74 112 112.39 108.7 109.2 108.7
30/10/2021 21:20:26 94.6 95.19 101.33 97.9 97.5 99.7 109.13 110.09 112.28 108.7 109.2 108.7
30/10/2021 21:20:27 94.73 95.21 101.33 97.9 97.5 99.7 106.49 109.59 112.28 108.6 109.2 108.7
30/10/2021 21:20:28 95.21 95.16 101.33 97.9 97.5 99.7 107.53 107.97 112.28 108.6 109.2 108.7
30/10/2021 21:20:29 95.22 95.43 101.33 97.9 97.5 99.7 107.09 107.79 112.28 108.6 109.2 108.7
30/10/2021 21:20:30 94.4 95.95 100.73 97.9 97.5 99.7 105.98 107.63 112.28 108.6 109.2 108.7
30/10/2021 21:20:31 95.26 95.09 100.73 97.9 97.5 99.7 109.18 108.68 112.28 108.6 109.2 108.7
30/10/2021 21:20:32 96.26 95.82 100.73 97.9 97.5 99.7 107.14 108.82 112.28 108.6 109.2 108.7
30/10/2021 21:20:33 96.07 96.18 100.73 97.9 97.5 99.7 106.25 107.06 112.28 108.6 109.2 108.7
30/10/2021 21:20:34 95.66 96.16 99.94 97.9 97.5 99.7 109.78 109.84 112.28 108.6 109.2 108.7
30/10/2021 21:20:35 97.87 98 98.82 97.9 97.5 99.7 111.98 112.7 112.7 108.6 109.2 108.7
30/10/2021 21:20:36 96.13 96.81 98.82 97.9 97.5 99.7 108.84 110.39 112.7 108.6 109.2 108.7
30/10/2021 21:20:37 96.58 96.82 98.82 97.9 97.5 99.7 107.44 109.56 112.7 108.6 109.2 108.7
30/10/2021 21:20:38 96.07 96.74 98.82 97.9 97.5 99.7 105.27 108.49 112.7 108.6 109.2 108.7
30/10/2021 21:20:39 97.41 97.05 98.64 97.9 97.5 99.7 107.21 107.66 112.7 108.6 109.2 108.7
30/10/2021 21:20:40 97.09 97.41 98.29 97.9 97.5 99.7 106.57 107.19 112.7 108.6 109.2 108.7
30/10/2021 21:20:41 100.05 99.58 99.58 97.9 97.5 99.7 108.82 108.47 112.7 108.6 109.2 108.7
30/10/2021 21:20:42 99.96 100.24 100.24 98 97.5 99.7 107.24 108.37 112.7 108.6 109.2 108.7
30/10/2021 21:20:43 94.31 99.73 100.24 98 97.5 99.7 104.94 107.74 112.7 108.6 109.2 108.7
30/10/2021 21:20:44 95.11 97.22 100.24 98 97.5 99.7 106 106.61 112.7 108.6 109.2 108.7
30/10/2021 21:20:45 97.39 97.62 100.24 98 97.6 99.7 112.89 112.37 112.7 108.7 109.2 108.7
30/10/2021 21:20:46 97.77 97.71 100.24 98 97.6 99.7 109.46 110.54 112.7 108.7 109.2 108.7
30/10/2021 21:20:47 98.13 98.11 100.24 98 97.6 99.7 107.87 110.01 112.7 108.7 109.2 108.7
30/10/2021 21:20:48 94.82 97.95 100.24 98 97.6 99.7 106.99 108.87 112.7 108.7 109.2 108.7
30/10/2021 21:20:49 94.67 96.43 100.24 98 97.6 99.7 105.14 107.95 112.7 108.7 109.2 108.7
30/10/2021 21:20:50 102.34 100.9 100.9 98.1 97.6 99.7 111.7 110.64 112.7 108.8 109.2 108.7
30/10/2021 21:20:51 93.05 100.94 100.94 98.1 97.6 99.7 103.12 110.47 112.7 108.8 109.2 108.7
30/10/2021 21:20:52 95.09 97.43 100.94 98 97.6 99.7 106.93 107.84 112.7 108.8 109.2 108.7
30/10/2021 21:20:53 98.91 98.36 100.94 98.1 97.6 99.7 107.84 108.23 112.7 108.8 109.2 108.7
30/10/2021 21:20:54 96.46 97.77 100.94 98 97.6 99.7 106.17 107.36 112.7 108.8 109.2 108.7
30/10/2021 21:20:55 99.11 98.6 100.94 98 97.6 99.7 109.17 108.61 112.7 108.8 109.2 108.7
30/10/2021 21:20:56 94.81 98.13 100.94 98 97.6 99.7 107.47 108.25 112.7 108.8 109.2 108.7
30/10/2021 21:20:57 96.27 96.62 100.94 98 97.6 99.7 108.88 109.01 112.7 108.8 109.2 108.7
30/10/2021 21:20:58 95.73 97.2 100.94 98 97.6 99.7 106.85 108.53 112.7 108.8 109.2 108.7
30/10/2021 21:20:59 97.45 97.07 100.94 98 97.6 99.7 105.79 107.62 112.7 108.8 109.2 108.7
30/10/2021 21:21:00 99.15 98.74 100.94 98 97.6 99.7 107.83 107.52 112.7 108.8 109.2 108.7
30/10/2021 21:21:01 96.38 98.63 100.94 98 97.6 99.7 107.75 108.23 112.7 108.8 109.2 108.7
30/10/2021 21:21:02 96.13 97.6 100.94 98.1 97.6 99.7 108.87 109.06 112.7 108.8 109.2 108.7
30/10/2021 21:21:03 96.09 96.85 100.94 98 97.5 99.7 105.52 108.32 112.7 108.8 109.2 108.7
30/10/2021 21:21:04 93.3 96.22 100.94 98 97.5 99.7 105.4 106.74 112.7 108.8 109.2 108.7
30/10/2021 21:21:05 97.57 97.13 100.94 98 97.5 99.7 113.21 112.39 112.39 108.8 109.3 108.7
30/10/2021 21:21:06 95.49 97.08 100.94 98 97.5 99.7 107.78 112.24 112.39 108.8 109.3 108.7
30/10/2021 21:21:07 96.15 96.39 100.94 98 97.5 99.7 109.06 110.34 112.39 108.8 109.3 108.7
30/10/2021 21:21:08 98.68 98.68 100.94 98 97.5 99.7 106.67 109.53 112.39 108.8 109.3 108.7
30/10/2021 21:21:09 97.85 98.19 100.94 98 97.5 99.7 107.97 108.21 112.39 108.8 109.2 108.7
30/10/2021 21:21:10 99.54 99.48 100.94 98 97.5 99.7 107.09 107.87 112.39 108.8 109.2 108.7
30/10/2021 21:21:11 95.6 98.97 100.94 98 97.5 99.7 107.46 107.84 112.39 108.8 109.2 108.7
30/10/2021 21:21:12 103.2 102.82 102.82 98 97.6 99.7 109.63 109.18 112.39 108.8 109.3 108.7
30/10/2021 21:21:13 96.3 100.9 102.82 98 97.6 99.7 104.92 109.02 112.39 108.8 109.3 108.7
30/10/2021 21:21:14 93.86 98.47 102.82 98 97.6 99.7 105.89 106.72 112.39 108.7 109.3 108.7
30/10/2021 21:21:15 98.14 97.87 102.82 98 97.6 99.7 111.51 111.18 112.39 108.8 109.3 108.7
30/10/2021 21:21:16 96.32 98.7 102.82 98 97.5 99.7 110.25 112.61 112.61 108.8 109.3 108.7
30/10/2021 21:21:17 95.99 96.83 102.82 98 97.5 99.7 109.17 109.96 112.61 108.8 109.3 108.7
30/10/2021 21:21:18 96.53 96.67 102.82 98 97.5 99.7 107.16 109.53 112.61 108.8 109.3 108.7
30/10/2021 21:21:19 97.49 97.26 102.82 98 97.5 99.7 106.78 108.11 112.61 108.8 109.2 108.7
30/10/2021 21:21:20 96.16 97.22 102.82 98 97.5 99.7 106.28 107.57 112.61 108.8 109.2 108.7
30/10/2021 21:21:21 95.57 97.21 102.82 98 97.5 99.7 106.01 107.02 112.61 108.7 109.2 108.7
30/10/2021 21:21:22 96.81 96.56 102.82 98 97.5 99.7 108.75 108.32 112.61 108.7 109.2 108.7
30/10/2021 21:21:23 97.2 97.21 102.82 98 97.5 99.7 106.33 108.12 112.61 108.7 109.2 108.7
30/10/2021 21:21:24 96.61 97.82 102.82 98 97.5 99.7 105.34 107.24 112.61 108.7 109.2 108.7
30/10/2021 21:21:25 98.81 98.36 102.82 98 97.5 99.7 107.29 107.13 112.61 108.7 109.2 108.7
30/10/2021 21:21:26 100.09 99.71 102.82 98 97.5 99.7 113.02 112.41 112.61 108.7 109.2 108.7
30/10/2021 21:21:27 102.16 102.16 102.82 98.1 97.6 99.7 109.79 110.7 112.61 108.7 109.2 108.7
30/10/2021 21:21:28 99.09 100.75 102.82 98.1 97.6 99.7 108.38 110.17 112.61 108.7 109.2 108.7
30/10/2021 21:21:29 98.51 100.1 102.82 98.1 97.6 99.7 106.36 109.23 112.61 108.7 109.2 108.7
30/10/2021 21:21:30 98.65 99.76 102.82 98.1 97.6 99.7 106.61 107.92 112.61 108.7 109.2 108.7
30/10/2021 21:21:31 98.64 98.8 102.82 98.1 97.6 99.7 107.23 107.64 112.61 108.7 109.2 108.7
30/10/2021 21:21:32 99.83 99.87 102.82 98.1 97.6 99.7 109.78 109.19 112.61 108.7 109.2 108.7
30/10/2021 21:21:33 98.76 99.43 102.82 98.1 97.6 99.7 107.11 109.07 112.61 108.7 109.2 108.7
30/10/2021 21:21:34 94.91 98.74 102.82 98.1 97.6 99.7 103.52 107.79 112.61 108.7 109.2 108.7
30/10/2021 21:21:35 95.93 97.16 102.82 98.1 97.6 99.7 105.6 105.94 112.61 108.7 109.2 108.7
30/10/2021 21:21:36 97.24 97.25 102.82 98.1 97.6 99.7 111.87 110.9 112.61 108.7 109.2 108.7
30/10/2021 21:21:37 97.21 97.36 102.82 98.1 97.6 99.7 108.13 110.18 112.61 108.7 109.2 108.7
30/10/2021 21:21:38 96.31 97.22 102.82 98.1 97.6 99.7 107.84 109.53 112.61 108.7 109.2 108.7
30/10/2021 21:21:39 94.26 96.89 102.82 98 97.6 99.7 106.48 108.67 112.61 108.7 109.2 108.7
30/10/2021 21:21:40 96.42 96.3 102.82 98 97.5 99.7 106.94 107.48 112.61 108.7 109.2 108.7
30/10/2021 21:21:41 95.52 96.15 102.82 98 97.5 99.7 106.8 107.12 112.61 108.7 109.2 108.7
30/10/2021 21:21:42 95.53 95.92 102.16 98 97.5 99.7 108.11 108.17 112.61 108.7 109.2 108.7
30/10/2021 21:21:43 95.8 96.04 102.16 98 97.5 99.7 107.72 108.52 112.61 108.7 109.2 108.7
30/10/2021 21:21:44 95.06 96.52 102.16 97.9 97.5 99.7 105.23 107.76 112.61 108.7 109.2 108.7
30/10/2021 21:21:45 94.87 95.35 102.16 97.9 97.5 99.7 105.01 106.53 112.61 108.7 109.2 108.7
30/10/2021 21:21:46 97.32 97.22 102.16 97.9 97.5 99.7 113.06 112.23 112.41 108.7 109.2 108.7
30/10/2021 21:21:47 94.03 96.68 102.16 97.9 97.5 99.7 107.15 111.58 112.41 108.7 109.2 108.7
30/10/2021 21:21:48 96.12 95.94 102.16 97.9 97.5 99.7 109.06 109.95 112.41 108.7 109.2 108.7
30/10/2021 21:21:49 97.04 97.19 102.16 97.9 97.5 99.7 107.32 109.2 112.41 108.7 109.2 108.7
30/10/2021 21:21:50 97.07 97.03 102.16 97.9 97.5 99.7 107.15 108.18 112.41 108.7 109.2 108.7
30/10/2021 21:21:51 96.69 96.9 102.16 97.9 97.5 99.7 107.46 107.63 112.41 108.7 109.2 108.7
30/10/2021 21:21:52 95.31 96.87 102.16 97.9 97.5 99.7 107.59 108.14 112.41 108.7 109.2 108.7
30/10/2021 21:21:53 96.18 96.29 102.16 97.9 97.5 99.7 108.85 108.88 112.41 108.7 109.2 108.7
30/10/2021 21:21:54 94.25 96.29 102.16 97.9 97.5 99.7 105.18 108.62 112.41 108.7 109.2 108.7
30/10/2021 21:21:55 96.57 96.2 102.16 97.9 97.5 99.7 106.59 106.97 112.41 108.7 109.2 108.7
30/10/2021 21:21:56 98.99 98.29 102.16 97.9 97.5 99.7 111.34 110.89 112.23 108.7 109.2 108.7
30/10/2021 21:21:57 96.92 98.45 100.75 97.9 97.5 99.7 107.45 110.95 112.23 108.7 109.2 108.7
30/10/2021 21:21:58 98.16 98.28 100.1 97.9 97.5 99.7 109.11 109.59 112.23 108.7 109.2 108.7
30/10/2021 21:21:59 96.79 97.75 99.87 97.9 97.5 99.7 106.44 108.92 112.23 108.7 109.2 108.7
30/10/2021 21:22:00 98.79 98.36 99.87 97.9 97.5 99.7 107.27 107.72 112.23 108.7 109.2 108.7
30/10/2021 21:22:01 97.68 98.42 99.87 97.9 97.5 99.7 106.08 107.47 112.23 108.7 109.2 108.7
30/10/2021 21:22:02 96.58 98.32 99.43 97.9 97.5 99.7 105.9 107.17 112.23 108.7 109.2 108.7
30/10/2021 21:22:03 97.94 97.86 98.74 97.9 97.5 99.7 109.63 108.76 112.23 108.7 109.2 108.7
30/10/2021 21:22:04 97.11 97.78 98.45 97.9 97.5 99.7 106.22 108.68 112.23 108.6 109.2 108.7
30/10/2021 21:22:05 95.2 97.22 98.45 97.9 97.5 99.7 105.95 107.05 112.23 108.6 109.2 108.7
30/10/2021 21:22:06 96.04 96.45 98.45 97.9 97.5 99.7 110.02 110.09 112.23 108.6 109.1 108.7
30/10/2021 21:22:07 96.26 97.53 98.45 97.9 97.5 99.7 111.46 112.46 112.46 108.6 109.1 108.7
30/10/2021 21:22:08 98.93 98.27 98.45 97.9 97.5 99.7 109.01 110.32 112.46 108.6 109.2 108.7
30/10/2021 21:22:09 99.03 99.28 99.28 97.8 97.5 99.7 108.59 109.99 112.46 108.6 109.2 108.7
30/10/2021 21:22:10 98.05 98.54 99.28 97.9 97.5 99.7 106.06 108.7 112.46 108.6 109.2 108.7
30/10/2021 21:22:11 95.11 98.41 99.28 97.8 97.5 99.7 106.85 108 112.46 108.6 109.2 108.7
30/10/2021 21:22:12 95.1 96.75 99.28 97.8 97.5 99.7 107.06 107.53 112.46 108.6 109.2 108.7
30/10/2021 21:22:13 96.73 96.41 99.28 97.8 97.5 99.7 109.09 108.68 112.46 108.6 109.2 108.7
30/10/2021 21:22:14 98.43 97.86 99.28 97.8 97.5 99.7 107.39 108.71 112.46 108.6 109.2 108.7
30/10/2021 21:22:15 95.41 97.86 99.28 97.8 97.5 99.7 104.59 107.79 112.46 108.6 109.2 108.7
30/10/2021 21:22:16 98.41 97.91 99.28 97.8 97.5 99.7 106.08 106.71 112.46 108.6 109.2 108.7
30/10/2021 21:22:17 97.77 98.59 99.28 97.8 97.5 99.7 111.96 111.55 112.46 108.6 109.2 108.7
30/10/2021 21:22:18 97.63 97.94 99.28 97.8 97.5 99.7 109.92 109.97 112.46 108.6 109.2 108.7
30/10/2021 21:22:19 98.66 98.69 99.28 97.8 97.5 99.7 108.12 109.91 112.46 108.6 109.2 108.7
30/10/2021 21:22:20 99.18 99.54 99.54 97.8 97.5 99.7 107.68 109.41 112.46 108.6 109.1 108.7
30/10/2021 21:22:21 97.55 99.07 99.54 97.8 97.5 99.7 105.85 108.17 112.46 108.6 109.1 108.7
30/10/2021 21:22:22 88.33 97.92 99.54 97.8 97.5 99.7 91.54 106.88 112.46 108.6 109.1 108.7
30/10/2021 21:22:23 82.84 94.42 99.54 97.7 97.5 99.7 86.38 102.82 112.46 108.6 109.1 108.7
30/10/2021 21:22:24 89.67 90.75 99.54 97.7 97.5 99.7 90.4 98.74 112.46 108.6 109.1 108.7
30/10/2021 21:22:25 84.49 90.48 99.54 97.7 97.5 99.7 87.37 95.55 112.46 108.5 109.1 108.7
30/10/2021 21:22:26 84.84 87.83 99.54 97.7 97.5 99.7 92.58 93.13 112.46 108.5 109.1 108.7
30/10/2021 21:22:27 86.37 86.89 99.54 97.7 97.5 99.7 96.24 95.95 112.46 108.5 109.1 108.7
30/10/2021 21:22:28 85.47 87.18 99.54 97.6 97.4 99.7 85.45 94.91 112.46 108.5 109.1 108.7
30/10/2021 21:22:29 84.61 85.21 99.54 97.6 97.4 99.7 94.71 94.12 112.46 108.5 109.1 108.7
30/10/2021 21:22:30 88.45 87.61 99.54 97.6 97.4 99.7 96.68 96.12 112.46 108.5 109.1 108.7
30/10/2021 21:22:31 93.05 92.34 99.54 97.6 97.4 99.7 98.56 97.82 112.46 108.5 109.1 108.7
30/10/2021 21:22:32 90.85 92.5 99.54 97.6 97.4 99.7 98.2 98.84 112.46 108.4 109.1 108.7
30/10/2021 21:22:33 86.26 91.26 99.54 97.6 97.4 99.7 92.85 97.58 112.46 108.4 109 108.7
30/10/2021 21:22:34 79.04 88.75 99.54 97.6 97.4 99.7 83.28 95.12 112.46 108.4 109 108.7
30/10/2021 21:22:35 80.66 85.46 99.54 97.6 97.4 99.7 84.4 91.34 112.46 108.4 109 108.7
30/10/2021 21:22:36 75.73 82.61 99.54 97.5 97.4 99.7 80.66 88.2 112.46 108.4 109 108.7
30/10/2021 21:22:37 77.96 79.36 99.54 97.5 97.4 99.7 81.97 84.99 111.55 108.4 109 108.7
30/10/2021 21:22:38 89.05 87.61 99.54 97.5 97.4 99.7 91.02 89.71 111.55 108.3 109 108.6
30/10/2021 21:22:39 86.97 87.47 99.54 97.5 97.4 99.7 86.97 88.96 111.55 108.3 109 108.6
30/10/2021 21:22:40 85.71 88.21 99.54 97.5 97.4 99.7 86.5 88.3 111.55 108.3 109 108.6
30/10/2021 21:22:41 84.1 86.11 99.54 97.5 97.4 99.7 85.94 87.03 111.55 108.3 109 108.6
30/10/2021 21:22:42 91.75 91.4 99.54 97.4 97.4 99.7 103.89 103.4 111.55 108.3 109 108.6
30/10/2021 21:22:43 98.61 97.45 99.54 97.4 97.4 99.7 105.09 105.18 111.55 108.3 109 108.6
30/10/2021 21:22:44 90.41 96.43 99.54 97.4 97.3 99.7 91.99 104.19 111.55 108.3 109 108.6
30/10/2021 21:22:45 96.25 96.17 99.54 97.4 97.3 99.7 104.06 103.47 111.55 108.2 109 108.6
30/10/2021 21:22:46 100.6 99.49 99.54 97.3 97.3 99.7 109.3 108.09 111.55 108.2 109 108.6
30/10/2021 21:22:47 100.57 100.22 100.22 97.4 97.3 99.7 107.98 108.8 109.97 108.2 109 108.6
30/10/2021 21:22:48 100.13 100.44 100.44 97.4 97.4 99.7 110.3 109.65 109.91 108.2 109 108.6
30/10/2021 21:22:49 99.34 100.19 100.44 97.4 97.4 99.7 108.41 109.68 109.68 108.2 109 108.6
30/10/2021 21:22:50 100.05 100.02 100.44 97.4 97.4 99.7 108.61 109.45 109.68 108.2 109 108.6
30/10/2021 21:22:51 101.37 100.95 100.95 97.4 97.4 99.7 109.79 109.81 109.81 108.2 109 108.6
30/10/2021 21:22:52 99.42 100.69 100.95 97.4 97.4 99.7 108.37 109.35 109.81 108.2 109 108.6
30/10/2021 21:22:53 101.76 101.25 101.25 97.4 97.4 99.7 108.87 109.22 109.81 108.2 109 108.6
30/10/2021 21:22:54 99.06 101.18 101.25 97.4 97.4 99.7 107.73 109.44 109.81 108.2 108.9 108.6
30/10/2021 21:22:55 98.98 99.84 101.25 97.4 97.4 99.7 109.48 109.29 109.81 108.2 108.9 108.6
30/10/2021 21:22:56 100.36 100.15 101.25 97.4 97.4 99.7 107.51 110.04 110.04 108.2 108.9 108.6
30/10/2021 21:22:57 99.62 100.19 101.25 97.4 97.4 99.7 107.6 108.35 110.04 108.2 108.9 108.6
30/10/2021 21:22:58 99.98 100.17 101.25 97.4 97.4 99.7 108.98 108.96 110.04 108.2 108.9 108.6
30/10/2021 21:22:59 99.46 99.79 101.25 97.4 97.4 99.7 108.29 108.88 110.04 108.2 108.9 108.6
30/10/2021 21:23:00 98.95 99.65 101.25 97.4 97.4 99.7 108.85 109.21 110.04 108.2 108.9 108.6
30/10/2021 21:23:01 101.28 100.87 101.25 97.4 97.4 99.7 109.16 109.38 110.04 108.2 108.9 108.6
30/10/2021 21:23:02 100.43 101.45 101.45 97.5 97.4 99.7 108.95 109.18 110.04 108.2 108.9 108.6
30/10/2021 21:23:03 98.77 100.43 101.45 97.5 97.4 99.7 107.65 108.95 110.04 108.2 109 108.6
30/10/2021 21:23:04 101.28 100.84 101.45 97.5 97.4 99.7 107.52 108.54 110.04 108.2 109 108.6
30/10/2021 21:23:05 99.99 101.07 101.45 97.5 97.4 99.7 108.22 108.83 110.04 108.2 109 108.6
30/10/2021 21:23:06 98.89 100.05 101.45 97.5 97.5 99.7 107.09 108.1 110.04 108.2 109 108.6
30/10/2021 21:23:07 99.46 99.87 101.45 97.5 97.5 99.7 108.26 108.43 110.04 108.2 109 108.6
30/10/2021 21:23:08 102.06 101.59 101.59 97.6 97.5 99.7 108.02 108.97 110.04 108.2 109 108.6
30/10/2021 21:23:09 102.16 101.89 101.89 97.6 97.5 99.7 110.18 109.37 110.04 108.2 108.9 108.6
30/10/2021 21:23:10 101.61 102.92 102.92 97.6 97.5 99.7 109.52 109.81 110.04 108.2 108.9 108.6
30/10/2021 21:23:11 101.11 101.92 102.92 97.6 97.5 99.7 109.38 110.09 110.09 108.2 108.9 108.6
30/10/2021 21:23:12 100.69 101.14 102.92 97.6 97.5 99.7 109.31 109.58 110.09 108.2 108.9 108.6
30/10/2021 21:23:13 101.38 101.29 102.92 97.7 97.5 99.7 108.79 109.51 110.09 108.2 109 108.6
30/10/2021 21:23:14 104.88 104.18 104.18 97.7 97.5 99.7 110.16 109.91 110.09 108.2 109 108.6
30/10/2021 21:23:15 103.27 104.38 104.38 97.8 97.5 99.7 109.05 110.23 110.23 108.2 109 108.6
30/10/2021 21:23:16 102.07 103.66 104.38 97.8 97.5 99.7 110.13 110.03 110.23 108.2 108.9 108.6
30/10/2021 21:23:17 102.57 102.94 104.38 97.8 97.6 99.7 108.53 109.75 110.23 108.2 108.9 108.6
30/10/2021 21:23:18 101.3 102.6 104.38 97.8 97.6 99.7 108.59 110.02 110.23 108.2 108.9 108.6
30/10/2021 21:23:19 101.16 101.67 104.38 97.8 97.6 99.7 107.91 108.74 110.23 108.2 108.9 108.6
30/10/2021 21:23:20 101.78 102.33 104.38 97.9 97.6 99.7 109.51 109.41 110.23 108.2 108.9 108.6
30/10/2021 21:23:21 101.2 101.96 104.38 97.9 97.6 99.7 109.34 109.58 110.23 108.2 108.9 108.6
30/10/2021 21:23:22 99.88 101.63 104.38 97.9 97.6 99.7 109.6 110.14 110.23 108.2 108.9 108.6
30/10/2021 21:23:23 100.39 100.64 104.38 97.9 97.6 99.7 108.86 109.39 110.23 108.2 108.9 108.6
30/10/2021 21:23:24 100.07 101.28 104.38 97.9 97.6 99.7 107.8 109.35 110.23 108.2 108.9 108.6
30/10/2021 21:23:25 104.22 103.6 104.38 97.9 97.6 99.7 109.63 109.49 110.23 108.3 108.9 108.6
30/10/2021 21:23:26 101.57 102.85 104.38 98 97.6 99.7 107.89 109.18 110.23 108.2 108.9 108.6
30/10/2021 21:23:27 102.04 102.3 104.38 98 97.6 99.7 109.71 109.47 110.23 108.2 108.9 108.6
30/10/2021 21:23:28 103.09 102.92 104.38 98 97.6 99.7 108.37 109.68 110.23 108.2 108.9 108.6
30/10/2021 21:23:29 99.98 102.93 104.38 98 97.6 99.7 107.83 109.16 110.23 108.2 108.9 108.6
30/10/2021 21:23:30 100.88 101.33 104.38 98 97.7 99.7 108.36 108.54 110.23 108.2 108.9 108.6
30/10/2021 21:23:31 103.3 102.8 104.38 98.1 97.7 99.7 105.28 108.17 110.23 108.2 108.9 108.6
30/10/2021 21:23:32 100.68 102.45 104.38 98.1 97.7 99.7 106.21 106.67 110.23 108.2 108.9 108.6
30/10/2021 21:23:33 100.91 101.6 104.38 98.1 97.7 99.7 108.41 107.88 110.23 108.2 108.9 108.6
30/10/2021 21:23:34 100.65 101.32 104.38 98.1 97.7 99.7 108.78 108.58 110.23 108.2 108.9 108.6
30/10/2021 21:23:35 100.33 100.9 104.38 98.1 97.7 99.7 109.04 109.06 110.23 108.2 108.9 108.6
30/10/2021 21:23:36 106.17 105.41 105.41 98.2 97.7 99.7 110.52 110.95 110.95 108.2 108.9 108.6
30/10/2021 21:23:37 99.18 104.22 105.41 98.2 97.7 99.7 108.61 109.96 110.95 108.2 108.9 108.6
30/10/2021 21:23:38 100.14 101.82 105.41 98.2 97.7 99.7 108.35 108.97 110.95 108.2 108.8 108.6
30/10/2021 21:23:39 100.45 100.9 105.41 98.2 97.7 99.7 108.52 109.22 110.95 108.2 108.8 108.6
30/10/2021 21:23:40 100.27 101.05 105.41 98.2 97.7 99.7 110.58 110.53 110.95 108.2 108.8 108.6
30/10/2021 21:23:41 100.7 100.72 105.41 98.3 97.7 99.7 107.7 109.79 110.95 108.2 108.8 108.6
30/10/2021 21:23:42 102.99 102.45 105.41 98.3 97.7 99.7 108.8 109.2 110.95 108.2 108.8 108.6
30/10/2021 21:23:43 99.45 102.44 105.41 98.3 97.7 99.7 107.1 109.26 110.95 108.2 108.8 108.6
30/10/2021 21:23:44 100.42 100.99 105.41 98.3 97.8 99.7 110.58 109.78 110.95 108.2 108.8 108.6
30/10/2021 21:23:45 101.57 101.36 105.41 98.3 97.8 99.7 108.51 109.65 110.95 108.2 108.8 108.6
30/10/2021 21:23:46 100.61 101.36 105.41 98.3 97.8 99.7 109.88 109.9 110.95 108.2 108.8 108.6
30/10/2021 21:23:47 103.73 103.88 105.41 98.4 97.8 99.7 109.38 110.42 110.95 108.2 108.8 108.6
30/10/2021 21:23:48 100.35 102.54 105.41 98.4 97.8 99.7 108.94 109.37 110.95 108.2 108.8 108.6
30/10/2021 21:23:49 100.53 101.35 105.41 98.4 97.8 99.7 108.41 109.06 110.95 108.2 108.8 108.6
30/10/2021 21:23:50 100.15 100.98 105.41 98.4 97.8 99.7 107.63 109.27 110.95 108.2 108.8 108.6
30/10/2021 21:23:51 101.41 101.43 105.41 98.4 97.8 99.7 109.78 109.59 110.95 108.2 108.8 108.6
30/10/2021 21:23:52 101.51 101.68 105.41 98.4 97.8 99.7 108.24 109.17 110.95 108.2 108.8 108.6
30/10/2021 21:23:53 102.13 102.35 105.41 98.4 97.8 99.7 110.15 109.76 110.95 108.2 108.8 108.6
30/10/2021 21:23:54 100.36 101.74 105.41 98.4 97.8 99.7 108.27 109.99 110.95 108.2 108.8 108.6
30/10/2021 21:23:55 100.75 101.12 105.41 98.4 97.8 99.7 110.48 109.99 110.95 108.2 108.9 108.6
30/10/2021 21:23:56 100.8 101.49 105.41 98.4 97.8 99.7 108.92 110.08 110.95 108.2 108.9 108.6
30/10/2021 21:23:57 100.65 101.05 105.41 98.5 97.9 99.7 109.06 109.64 110.95 108.2 108.9 108.6
30/10/2021 21:23:58 104.32 103.74 105.41 98.5 97.9 99.7 109.88 109.81 110.95 108.2 108.9 108.6
30/10/2021 21:23:59 109.03 108.14 108.14 98.7 97.9 99.7 112.89 112.28 112.28 108.2 108.9 108.6
30/10/2021 21:24:00 107.74 109.28 109.28 98.7 98 99.7 111.96 113.07 113.07 108.3 108.9 108.6
30/10/2021 21:24:01 101 107.33 109.28 98.8 98 99.7 108.91 111.75 113.07 108.3 108.8 108.6
30/10/2021 21:24:02 100.97 104.53 109.28 98.8 98 99.8 110.21 110.49 113.07 108.3 108.8 108.6
30/10/2021 21:24:03 101.08 102.78 109.28 98.8 98 99.8 108.03 110.82 113.07 108.3 108.8 108.6
30/10/2021 21:24:04 103.65 103.64 109.28 98.8 98 99.8 109.2 109.34 113.07 108.3 108.8 108.6
30/10/2021 21:24:05 101.08 102.94 109.28 98.8 98 99.8 108.96 109.58 113.07 108.2 108.8 108.6
30/10/2021 21:24:06 100.55 101.89 109.28 98.8 98 99.8 108.75 109.36 113.07 108.3 108.8 108.6
30/10/2021 21:24:07 102.82 102.38 109.28 98.9 98 99.8 110.34 109.78 113.07 108.3 108.8 108.6
30/10/2021 21:24:08 100.1 102.47 109.28 98.9 98 99.8 109.23 110 113.07 108.3 108.8 108.6
30/10/2021 21:24:09 101.33 101.82 109.28 98.9 98 99.8 109.33 109.64 113.07 108.3 108.8 108.6
30/10/2021 21:24:10 105.04 104.32 109.28 98.9 98 99.8 110.35 110.39 113.07 108.3 108.8 108.6
30/10/2021 21:24:11 105.25 105.97 109.28 99 98.1 99.8 110.41 111.18 113.07 108.3 108.8 108.6
30/10/2021 21:24:12 99.78 104.28 109.28 99 98.1 99.8 108.52 110.33 113.07 108.3 108.8 108.6
30/10/2021 21:24:13 97.33 102.02 109.28 99 98.1 99.8 107.09 109.19 113.07 108.3 108.8 108.6
30/10/2021 21:24:14 99.46 99.68 109.28 99 98.1 99.8 107.09 108.76 113.07 108.3 108.8 108.6
30/10/2021 21:24:15 100.1 100.17 109.28 99 98.1 99.8 106.54 107.87 113.07 108.3 108.8 108.6
30/10/2021 21:24:16 99.68 100.04 109.28 99 98.1 99.8 109.45 108.68 113.07 108.3 108.8 108.6
30/10/2021 21:24:17 101.04 100.75 109.28 99 98.1 99.8 108.57 108.94 113.07 108.3 108.8 108.6
30/10/2021 21:24:18 100.78 101.1 109.28 99.1 98.1 99.8 108.91 109.4 113.07 108.3 108.8 108.6
30/10/2021 21:24:19 103.04 102.61 109.28 99.1 98.1 99.8 109.99 109.93 113.07 108.3 108.8 108.6
30/10/2021 21:24:20 101.98 102.82 109.28 99.1 98.1 99.8 108.26 109.81 113.07 108.2 108.8 108.6
30/10/2021 21:24:21 101.3 102.18 109.28 99.1 98.1 99.7 108.2 109.32 113.07 108.2 108.8 108.6
30/10/2021 21:24:22 101.86 101.98 109.28 99.1 98.1 99.7 107.63 108.98 113.07 108.2 108.8 108.6
30/10/2021 21:24:23 100.98 102.1 109.28 99.2 98.1 99.7 109.5 109.12 113.07 108.3 108.8 108.6
30/10/2021 21:24:24 98.1 101.22 109.28 99.2 98.1 99.7 107.32 108.83 113.07 108.3 108.8 108.6
30/10/2021 21:24:25 99.22 99.66 109.28 99.2 98.1 99.7 108.32 109.59 113.07 108.3 108.8 108.6
30/10/2021 21:24:26 99.67 99.83 109.28 99.2 98.1 99.7 106.48 107.85 113.07 108.3 108.8 108.6
30/10/2021 21:24:27 101.01 100.64 109.28 99.2 98.1 99.7 108.89 108.36 113.07 108.3 108.8 108.6
30/10/2021 21:24:28 100.72 100.88 109.28 99.2 98.2 99.7 108.39 108.77 113.07 108.2 108.8 108.6
30/10/2021 21:24:29 99.09 100.83 109.28 99.2 98.2 99.7 108.11 109.09 113.07 108.2 108.8 108.6
30/10/2021 21:24:30 101.31 100.93 107.33 99.2 98.2 99.7 109.08 108.87 111.75 108.2 108.8 108.6
30/10/2021 21:24:31 100.89 101.26 105.97 99.2 98.2 99.7 107.82 109.01 111.18 108.2 108.8 108.6
30/10/2021 21:24:32 99.18 101.05 105.97 99.2 98.2 99.7 107.88 108.63 111.18 108.2 108.8 108.6
30/10/2021 21:24:33 100.88 100.71 105.97 99.2 98.2 99.7 107 108.29 111.18 108.2 108.8 108.6
30/10/2021 21:24:34 101 101.08 105.97 99.3 98.2 99.7 108.94 108.56 111.18 108.3 108.8 108.6
30/10/2021 21:24:35 99.22 100.79 105.97 99.3 98.2 99.7 106.74 108.65 111.18 108.2 108.8 108.6
30/10/2021 21:24:36 100.9 100.79 105.97 99.3 98.2 99.7 108.68 108.6 111.18 108.2 108.8 108.6
30/10/2021 21:24:37 102.84 102.3 105.97 99.3 98.2 99.7 109.39 109.26 111.18 108.2 108.8 108.6
30/10/2021 21:24:38 102.19 102.56 105.97 99.3 98.2 99.7 109.3 109.63 111.18 108.2 108.8 108.6
30/10/2021 21:24:39 102.39 103.02 105.97 99.3 98.2 99.7 109.75 109.77 111.18 108.2 108.8 108.6
30/10/2021 21:24:40 100.23 102.09 105.97 99.3 98.2 99.7 109.5 110.19 111.18 108.2 108.8 108.6
30/10/2021 21:24:41 100.73 101.38 104.28 99.3 98.2 99.7 109.13 109.53 110.33 108.2 108.7 108.6
30/10/2021 21:24:42 101.26 101.51 103.02 99.4 98.2 99.7 109.06 109.72 110.19 108.2 108.7 108.6
30/10/2021 21:24:43 102.53 102.13 103.02 99.4 98.2 99.7 108.49 109.71 110.19 108.2 108.7 108.6
30/10/2021 21:24:44 102.39 102.82 103.02 99.4 98.2 99.7 109.81 109.62 110.19 108.2 108.7 108.6
30/10/2021 21:24:45 101.96 102.6 103.02 99.4 98.3 99.7 109.14 109.59 110.19 108.2 108.7 108.6
30/10/2021 21:24:46 101.48 101.92 103.02 99.4 98.3 99.7 108.85 109.44 110.19 108.3 108.7 108.6
30/10/2021 21:24:47 101.67 102.45 103.02 99.4 98.3 99.7 109.8 110.33 110.33 108.3 108.8 108.6
30/10/2021 21:24:48 99.75 101.48 103.02 99.4 98.3 99.7 107.53 109.47 110.33 108.2 108.8 108.6
30/10/2021 21:24:49 101.38 101.23 103.02 99.4 98.3 99.7 109.21 109.41 110.33 108.3 108.8 108.6
30/10/2021 21:24:50 100.88 101.47 103.02 99.4 98.3 99.7 107.68 109.41 110.33 108.2 108.8 108.6
30/10/2021 21:24:51 102.33 101.95 103.02 99.5 98.3 99.7 111.14 110.29 110.33 108.3 108.8 108.6
30/10/2021 21:24:52 100.27 101.8 103.02 99.5 98.3 99.7 108.17 110.29 110.33 108.3 108.7 108.6
30/10/2021 21:24:53 100.25 101.35 103.02 99.5 98.3 99.7 109.21 109.88 110.33 108.3 108.7 108.6
30/10/2021 21:24:54 103.04 102.72 103.02 99.5 98.3 99.7 108.85 109.62 110.33 108.3 108.7 108.6
30/10/2021 21:24:55 103.19 103.53 103.53 99.5 98.3 99.7 109.98 109.84 110.33 108.3 108.7 108.6
30/10/2021 21:24:56 100.11 102.57 103.53 99.5 98.3 99.7 108.72 109.4 110.33 108.3 108.7 108.6
30/10/2021 21:24:57 102.03 102.19 103.53 99.5 98.3 99.7 108.78 109.87 110.33 108.3 108.7 108.6
30/10/2021 21:24:58 102.34 102.17 103.53 99.6 98.3 99.7 109.78 109.74 110.33 108.3 108.7 108.6
30/10/2021 21:24:59 102.27 102.44 103.53 99.6 98.3 99.7 108.12 109.55 110.33 108.3 108.7 108.6
30/10/2021 21:25:00 102.38 102.61 103.53 99.6 98.3 99.7 107.1 109.42 110.33 108.3 108.7 108.6
30/10/2021 21:25:01 100.94 102.74 103.53 99.6 98.3 99.7 105.72 107.44 110.33 108.3 108.7 108.5
30/10/2021 21:25:02 100.91 101.75 103.53 99.6 98.3 99.7 108.13 108.02 110.33 108.3 108.8 108.5
30/10/2021 21:25:03 100.57 101.26 103.53 99.6 98.3 99.7 108.35 108.43 110.33 108.3 108.8 108.5
30/10/2021 21:25:04 100.84 101.12 103.53 99.6 98.3 99.7 110.21 109.94 110.33 108.3 108.8 108.5
30/10/2021 21:25:05 107.22 106.56 106.56 99.7 98.4 99.7 111.8 111.79 111.79 108.3 108.8 108.5
30/10/2021 21:25:06 101.3 106.07 106.56 99.7 98.4 99.7 108.37 111.2 111.79 108.3 108.8 108.5
30/10/2021 21:25:07 100.22 103.7 106.56 99.7 98.4 99.7 108.3 109.88 111.79 108.3 108.8 108.5
30/10/2021 21:25:08 99.72 101.86 106.56 99.7 98.4 99.7 107.95 109.43 111.79 108.3 108.8 108.5
30/10/2021 21:25:09 99.97 100.85 106.56 99.7 98.4 99.7 110.23 109.59 111.79 108.3 108.8 108.5
30/10/2021 21:25:10 100.47 100.63 106.56 99.7 98.4 99.7 107.26 110.22 111.79 108.3 108.8 108.5
30/10/2021 21:25:11 101.36 100.99 106.56 99.7 98.4 99.7 108.38 108.71 111.79 108.3 108.8 108.5
30/10/2021 21:25:12 102.22 102.68 106.56 99.8 98.4 99.7 108.65 109.03 111.79 108.3 108.8 108.5
30/10/2021 21:25:13 103.02 102.51 106.56 99.8 98.4 99.7 110.46 110.23 111.79 108.3 108.8 108.5
30/10/2021 21:25:14 102.57 102.89 106.56 99.8 98.4 99.7 109.97 110.51 111.79 108.3 108.8 108.5
30/10/2021 21:25:15 103.36 103.38 106.56 99.8 98.5 99.7 110.91 110.77 111.79 108.3 108.8 108.5
30/10/2021 21:25:16 104.19 104.3 106.56 99.9 98.5 99.7 110.55 110.86 111.79 108.3 108.8 108.5
30/10/2021 21:25:17 100.87 103.99 106.56 99.9 98.5 99.7 108.4 110.51 111.79 108.3 108.8 108.5
30/10/2021 21:25:18 101.39 102.36 106.56 99.9 98.5 99.7 108.63 109.57 111.79 108.3 108.8 108.5
30/10/2021 21:25:19 99.55 101.71 106.56 99.9 98.5 99.7 108.29 109.39 111.79 108.3 108.8 108.5
30/10/2021 21:25:20 100.07 100.51 106.56 99.9 98.5 99.7 109.08 109.13 111.79 108.3 108.8 108.5
30/10/2021 21:25:21 101.17 101.02 106.56 99.9 98.5 99.7 108.73 109.69 111.79 108.3 108.8 108.5
30/10/2021 21:25:22 101.2 101.37 106.56 99.9 98.5 99.7 108.16 109.41 111.79 108.4 108.8 108.5
30/10/2021 21:25:23 100.25 101.2 106.56 100 98.5 99.7 109.97 109.69 111.79 108.4 108.8 108.5
30/10/2021 21:25:24 99.43 100.62 106.56 100 98.5 99.7 108.89 109.49 111.79 108.3 108.8 108.5
30/10/2021 21:25:25 100.82 100.58 106.56 100 98.5 99.7 109.66 109.85 111.79 108.3 108.8 108.5
30/10/2021 21:25:26 99.15 101.1 106.56 100 98.5 99.7 109.64 109.8 111.79 108.4 108.8 108.5
30/10/2021 21:25:27 101.42 101 106.56 100 98.5 99.7 108.64 109.6 111.79 108.4 108.8 108.5
30/10/2021 21:25:28 103.91 103.34 106.56 100 98.5 99.7 109.35 109.59 111.79 108.4 108.8 108.5
30/10/2021 21:25:29 105.77 105.67 106.56 100.1 98.6 99.7 109.99 110.54 111.79 108.4 108.8 108.5
30/10/2021 21:25:30 101.23 104.82 106.56 100.1 98.6 99.7 109.91 110.08 111.79 108.4 108.8 108.5
30/10/2021 21:25:31 99.92 103 106.56 100.1 98.6 99.7 108.45 109.71 111.79 108.4 108.8 108.5
30/10/2021 21:25:32 100.37 101.34 106.56 100.1 98.6 99.7 109.28 110.48 111.79 108.4 108.8 108.5
30/10/2021 21:25:33 101.05 101.05 106.56 100.1 98.6 99.7 107.96 108.98 111.79 108.4 108.8 108.5
30/10/2021 21:25:34 100.2 101.04 106.56 100.1 98.6 99.7 109.59 109.29 111.79 108.4 108.8 108.5
30/10/2021 21:25:35 100.41 100.77 106.07 100.1 98.6 99.7 109.33 109.73 111.2 108.4 108.8 108.5
30/10/2021 21:25:36 100.51 100.84 105.67 100.1 98.6 99.7 109.16 109.87 110.86 108.4 108.8 108.5
30/10/2021 21:25:37 100.9 101.17 105.67 100.2 98.6 99.7 109.82 109.64 110.86 108.4 108.8 108.5
30/10/2021 21:25:38 101.8 101.62 105.67 100.2 98.6 99.7 108.43 109.71 110.86 108.4 108.8 108.5
30/10/2021 21:25:39 102.59 102.43 105.67 100.2 98.6 99.7 109.88 109.77 110.86 108.4 108.8 108.5
30/10/2021 21:25:40 104.3 103.83 105.67 100.2 98.6 99.7 109.62 110.06 110.86 108.4 108.8 108.5
30/10/2021 21:25:41 101.11 103.65 105.67 100.2 98.6 99.7 110.29 110.22 110.86 108.4 108.8 108.5
30/10/2021 21:25:42 99.35 102.29 105.67 100.2 98.6 99.7 107.99 110.26 110.86 108.4 108.8 108.5
30/10/2021 21:25:43 98.16 100.45 105.67 100.2 98.6 99.7 106.64 109.23 110.86 108.4 108.8 108.5
30/10/2021 21:25:44 100.21 100.04 105.67 100.2 98.7 99.7 108.28 108.33 110.86 108.4 108.8 108.5
30/10/2021 21:25:45 100.08 100.18 105.67 100.2 98.7 99.7 108.43 108.73 110.86 108.4 108.8 108.5
30/10/2021 21:25:46 100.01 100.22 105.67 100.2 98.7 99.7 108.97 109 110.54 108.4 108.8 108.5
30/10/2021 21:25:47 99.11 100.39 105.67 100.3 98.7 99.7 108.74 109.25 110.54 108.4 108.8 108.5
30/10/2021 21:25:48 100.11 99.85 105.67 100.3 98.7 99.7 108.09 108.78 110.54 108.4 108.8 108.5
30/10/2021 21:25:49 100.66 100.43 105.67 100.3 98.7 99.7 108.88 109.03 110.54 108.4 108.8 108.5
30/10/2021 21:25:50 100.88 101.02 105.67 100.3 98.7 99.7 106.83 108.96 110.54 108.4 108.8 108.5
30/10/2021 21:25:51 99.56 100.52 105.67 100.3 98.7 99.7 108.6 108.72 110.54 108.4 108.8 108.5
30/10/2021 21:25:52 100.96 100.88 105.67 100.3 98.7 99.7 108.22 108.64 110.54 108.4 108.8 108.5
30/10/2021 21:25:53 98.64 101.01 105.67 100.3 98.7 99.6 109.18 109.09 110.54 108.4 108.8 108.5
30/10/2021 21:25:54 98.23 99.5 105.67 100.3 98.7 99.6 108.72 109.81 110.54 108.4 108.8 108.5
30/10/2021 21:25:55 99.16 99.16 105.67 100.3 98.7 99.6 106.37 108.88 110.54 108.4 108.8 108.5
30/10/2021 21:25:56 100.49 100.17 105.67 100.3 98.7 99.6 108.83 108.94 110.54 108.4 108.8 108.5
30/10/2021 21:25:57 99.74 100.24 105.67 100.3 98.7 99.6 107.93 109.1 110.54 108.4 108.8 108.5
30/10/2021 21:25:58 99.46 100.04 105.67 100.3 98.7 99.6 110.24 109.73 110.54 108.4 108.8 108.5
30/10/2021 21:25:59 100.64 100.45 104.82 100.3 98.7 99.6 107.75 109.62 110.48 108.4 108.8 108.5
30/10/2021 21:26:00 101.35 101.11 103.83 100.3 98.7 99.6 109.69 109.67 110.48 108.4 108.8 108.5
30/10/2021 21:26:01 100.71 101.55 103.83 100.3 98.7 99.6 107.56 109.4 110.48 108.4 108.8 108.5
30/10/2021 21:26:02 101.06 101.3 103.83 100.4 98.7 99.6 109.3 108.98 110.26 108.4 108.8 108.5
30/10/2021 21:26:03 101.5 101.76 103.83 100.4 98.7 99.6 108.58 109.01 110.26 108.4 108.8 108.5
30/10/2021 21:26:04 100.55 101.65 103.83 100.4 98.7 99.6 107.88 109.3 110.26 108.5 108.8 108.5
30/10/2021 21:26:05 98.14 100.64 103.83 100.4 98.7 99.6 107.4 108.51 110.26 108.4 108.8 108.5
30/10/2021 21:26:06 98.71 99.23 103.83 100.4 98.7 99.6 106.23 107.71 110.26 108.4 108.8 108.5
30/10/2021 21:26:07 97.88 99.57 103.83 100.4 98.7 99.6 107.48 108.01 110.26 108.4 108.8 108.5
30/10/2021 21:26:08 92.73 98.06 103.83 100.4 98.7 99.6 101.66 107.5 110.26 108.4 108.8 108.5
30/10/2021 21:26:09 80.65 95.11 103.83 100.4 98.7 99.6 96.69 104.04 110.26 108.4 108.8 108.5
30/10/2021 21:26:10 72.37 91.12 103.65 100.4 98.7 99.6 80.68 100.98 110.26 108.4 108.8 108.5
30/10/2021 21:26:11 98.79 98.34 102.29 100.4 98.7 99.6 99.75 100 110.26 108.4 108.8 108.5
30/10/2021 21:26:12 103.01 102.16 102.16 100.4 98.7 99.6 106.94 105.7 109.81 108.4 108.8 108.5
30/10/2021 21:26:13 103.37 103.36 103.36 100.4 98.7 99.6 108.43 108.18 109.81 108.4 108.8 108.5
30/10/2021 21:26:14 102.73 103.53 103.53 100.4 98.7 99.6 110.28 109.91 109.91 108.4 108.8 108.5
30/10/2021 21:26:15 103.2 103.39 103.53 100.4 98.7 99.6 109 109.36 109.91 108.4 108.8 108.5
30/10/2021 21:26:16 101.72 103.1 103.53 100.4 98.7 99.6 107.56 109.34 109.91 108.4 108.8 108.5
30/10/2021 21:26:17 103.93 103.85 103.85 100.5 98.7 99.6 108 108.94 109.91 108.4 108.8 108.5
30/10/2021 21:26:18 102.49 103.58 103.85 100.5 98.7 99.6 107.31 108.23 109.91 108.4 108.8 108.5
30/10/2021 21:26:19 103.17 103.14 103.85 100.5 98.7 99.7 108.03 107.89 109.91 108.4 108.8 108.5
30/10/2021 21:26:20 103 103.22 103.85 100.5 98.7 99.7 110.05 109.44 109.91 108.4 108.8 108.5
30/10/2021 21:26:21 103.34 103.65 103.85 100.5 98.8 99.7 110.76 110.36 110.36 108.4 108.8 108.5
30/10/2021 21:26:22 103.41 103.8 103.85 100.6 98.8 99.7 108.94 110.18 110.36 108.4 108.8 108.5
30/10/2021 21:26:23 101.32 103.33 103.85 100.6 98.8 99.7 106.44 109.32 110.36 108.4 108.8 108.5
30/10/2021 21:26:24 103.48 103.37 103.85 100.6 98.8 99.7 109.42 109.08 110.36 108.4 108.8 108.5
30/10/2021 21:26:25 102.92 103.32 103.85 100.6 98.8 99.7 110.23 110.14 110.36 108.4 108.8 108.5
30/10/2021 21:26:26 102.23 103 103.85 100.6 98.8 99.7 109.74 109.97 110.36 108.4 108.8 108.5
30/10/2021 21:26:27 105.54 105.01 105.01 100.7 98.8 99.7 110.97 110.87 110.87 108.4 108.8 108.5
30/10/2021 21:26:28 103.38 104.45 105.01 100.7 98.8 99.7 109 110.52 110.87 108.4 108.8 108.5
30/10/2021 21:26:29 101.75 103.7 105.01 100.7 98.8 99.7 109.21 109.65 110.87 108.4 108.8 108.5
30/10/2021 21:26:30 101.89 102.82 105.01 100.7 98.8 99.7 108.01 109.45 110.87 108.4 108.8 108.5
30/10/2021 21:26:31 104.13 103.75 105.01 100.7 98.9 99.7 110.99 110.3 110.87 108.4 108.8 108.5
30/10/2021 21:26:32 103.96 104.29 105.01 100.7 98.9 99.7 110.03 110.47 110.87 108.4 108.8 108.5
30/10/2021 21:26:33 104.36 104.48 105.01 100.8 98.9 99.7 109.33 110.09 110.87 108.4 108.8 108.5
30/10/2021 21:26:34 102.52 104.22 105.01 100.8 98.9 99.7 106.89 109.73 110.87 108.4 108.8 108.5
30/10/2021 21:26:35 102.34 103.24 105.01 100.8 98.9 99.7 108.83 108.64 110.87 108.5 108.8 108.5
30/10/2021 21:26:36 102.84 103.06 105.01 100.8 98.9 99.7 110.36 110.07 110.87 108.4 108.8 108.5
30/10/2021 21:26:37 102.7 103.29 105.01 100.8 98.9 99.7 109.3 110.12 110.87 108.4 108.8 108.5
30/10/2021 21:26:38 108.04 107.43 107.43 100.9 99 99.7 112.89 112.3 112.3 108.5 108.8 108.5
30/10/2021 21:26:39 103.65 106.36 107.43 100.9 99 99.7 108.3 111.58 112.3 108.5 108.8 108.5
30/10/2021 21:26:40 101.34 104.69 107.43 100.9 99 99.7 108.41 109.69 112.3 108.5 108.8 108.5
30/10/2021 21:26:41 102.95 103.3 107.43 100.9 99 99.7 108.88 109.35 112.3 108.5 108.8 108.5
30/10/2021 21:26:42 102.98 103 107.43 101 99 99.7 109.81 109.55 112.3 108.5 108.8 108.5
30/10/2021 21:26:43 101.75 103.09 107.43 101 99 99.7 108.89 109.64 112.3 108.5 108.8 108.4
30/10/2021 21:26:44 102.49 102.63 107.43 101 99 99.7 108.09 109.13 112.3 108.5 108.8 108.4
30/10/2021 21:26:45 102.95 103.11 107.43 101 99 99.7 107.55 108.63 112.3 108.5 108.8 108.4
30/10/2021 21:26:46 102.46 102.81 107.43 101 99 99.7 108.46 108.57 112.3 108.5 108.8 108.4
30/10/2021 21:26:47 102.99 103.07 107.43 101 99 99.7 107.31 108.38 112.3 108.5 108.8 108.4
30/10/2021 21:26:48 103.39 103.8 107.43 101.1 99 99.7 108.2 108.23 112.3 108.5 108.8 108.4
30/10/2021 21:26:49 101.85 103.38 107.43 101.1 99 99.7 107.52 108.86 112.3 108.5 108.8 108.4
30/10/2021 21:26:50 102.26 102.4 107.43 101.1 99.1 99.7 107.88 107.99 112.3 108.5 108.8 108.4
30/10/2021 21:26:51 103.27 103.33 107.43 101.1 99.1 99.7 106.39 107.82 112.3 108.5 108.8 108.4
30/10/2021 21:26:52 102.9 103.43 107.43 101.1 99.1 99.7 106.48 107.36 112.3 108.5 108.8 108.4
30/10/2021 21:26:53 102.24 103.18 107.43 101.1 99.1 99.7 105.61 106.67 112.3 108.5 108.8 108.4
30/10/2021 21:26:54 102.07 102.65 107.43 101.2 99.1 99.7 107.89 107.62 112.3 108.5 108.8 108.4
30/10/2021 21:26:55 103.26 103.08 107.43 101.2 99.1 99.7 108.71 108.71 112.3 108.5 108.8 108.4
30/10/2021 21:26:56 103.21 103.59 107.43 101.2 99.1 99.7 108.58 108.83 112.3 108.5 108.8 108.4
30/10/2021 21:26:57 104.76 104.58 107.43 101.2 99.1 99.7 110.47 110.23 112.3 108.5 108.8 108.4
30/10/2021 21:26:58 101.49 104.25 107.43 101.2 99.1 99.7 106.52 109.84 112.3 108.5 108.8 108.4
30/10/2021 21:26:59 102.35 102.89 107.43 101.2 99.1 99.7 107.34 108.53 112.3 108.5 108.8 108.4
30/10/2021 21:27:00 103.27 103.13 107.43 101.3 99.1 99.7 108.52 108.46 112.3 108.5 108.8 108.4
30/10/2021 21:27:01 102.5 103.35 107.43 101.3 99.1 99.7 108.9 108.88 112.3 108.5 108.8 108.4
30/10/2021 21:27:02 99.84 102.61 107.43 101.3 99.1 99.6 107.09 108.89 112.3 108.5 108.8 108.4
30/10/2021 21:27:03 102.4 102.46 107.43 101.3 99.1 99.6 106.93 107.91 112.3 108.5 108.8 108.4
30/10/2021 21:27:04 103.35 103.14 107.43 101.3 99.2 99.6 106.74 107.34 112.3 108.5 108.8 108.4
30/10/2021 21:27:05 103.46 103.61 107.43 101.3 99.2 99.6 107.9 107.86 112.3 108.5 108.8 108.4
30/10/2021 21:27:06 102.39 103.39 107.43 101.3 99.2 99.6 108.79 108.96 112.3 108.5 108.8 108.4
30/10/2021 21:27:07 102.7 102.89 107.43 101.4 99.2 99.6 109.43 109.11 112.3 108.5 108.8 108.4
30/10/2021 21:27:08 104.15 103.9 106.36 101.4 99.2 99.6 110.15 109.96 111.58 108.5 108.8 108.4
30/10/2021 21:27:09 102.67 103.9 104.69 101.4 99.2 99.6 107.72 109.98 110.23 108.5 108.8 108.4
30/10/2021 21:27:10 103.61 103.71 104.58 101.4 99.2 99.6 107.99 109.03 110.23 108.5 108.8 108.4
30/10/2021 21:27:11 102.42 103.28 104.58 101.4 99.2 99.6 108.45 108.59 110.23 108.5 108.8 108.4
30/10/2021 21:27:12 103.06 103.47 104.58 101.4 99.2 99.6 108.02 108.68 110.23 108.5 108.8 108.4
30/10/2021 21:27:13 104.2 103.92 104.58 101.5 99.2 99.6 109.27 108.97 110.23 108.5 108.8 108.4
30/10/2021 21:27:14 104.56 104.51 104.58 101.5 99.2 99.6 108.18 108.88 110.23 108.5 108.8 108.4
30/10/2021 21:27:15 104.55 104.63 104.63 101.5 99.3 99.6 107.59 108.48 110.23 108.5 108.8 108.4
30/10/2021 21:27:16 103.69 104.59 104.63 101.5 99.3 99.6 106.92 107.89 110.23 108.5 108.8 108.4
30/10/2021 21:27:17 100.73 104.3 104.63 101.5 99.3 99.6 107.82 108.27 110.23 108.5 108.8 108.4
30/10/2021 21:27:18 103.36 103.25 104.63 101.5 99.3 99.6 108.52 108.57 110.23 108.5 108.8 108.4
30/10/2021 21:27:19 103.15 103.27 104.63 101.6 99.3 99.6 108.52 108.65 110.23 108.5 108.8 108.4
30/10/2021 21:27:20 103.47 103.64 104.63 101.6 99.3 99.6 107.69 108.55 110.23 108.5 108.7 108.4
30/10/2021 21:27:21 102.27 103.42 104.63 101.6 99.3 99.6 105.79 108.05 110.23 108.5 108.7 108.4
30/10/2021 21:27:22 104.74 104.16 104.63 101.6 99.3 99.6 109.03 108.37 110.23 108.5 108.7 108.4
30/10/2021 21:27:23 102.85 104.18 104.63 101.6 99.3 99.6 107.02 108.4 110.23 108.5 108.7 108.4
30/10/2021 21:27:24 101.34 103.75 104.63 101.6 99.3 99.6 108.45 108.57 110.23 108.5 108.7 108.4
30/10/2021 21:27:25 102.12 102.76 104.63 101.7 99.3 99.6 106.19 108.15 110.23 108.5 108.7 108.4
30/10/2021 21:27:26 102.48 102.48 104.63 101.7 99.3 99.6 108.41 108.23 110.23 108.5 108.7 108.4
30/10/2021 21:27:27 104.21 103.92 104.63 101.7 99.4 99.6 110.1 109.64 109.98 108.6 108.7 108.4
30/10/2021 21:27:28 103.8 103.77 104.63 101.7 99.4 99.6 109.86 109.93 109.98 108.6 108.7 108.4
30/10/2021 21:27:29 102.19 103.95 104.63 101.7 99.4 99.6 109.79 110.07 110.07 108.6 108.7 108.4
30/10/2021 21:27:30 104.09 103.77 104.63 101.8 99.4 99.6 109.09 109.78 110.07 108.6 108.7 108.4
30/10/2021 21:27:31 102.44 103.74 104.63 101.8 99.4 99.6 107.54 109.37 110.07 108.6 108.7 108.4
30/10/2021 21:27:32 101.75 102.75 104.63 101.8 99.4 99.6 108.91 108.86 110.07 108.6 108.7 108.4
30/10/2021 21:27:33 103.32 103.13 104.63 101.8 99.4 99.6 108.95 108.93 110.07 108.6 108.7 108.4
30/10/2021 21:27:34 104.15 103.93 104.63 101.8 99.4 99.6 110.48 109.99 110.07 108.7 108.7 108.4
30/10/2021 21:27:35 102.08 103.91 104.63 101.9 99.4 99.6 108.79 110.02 110.07 108.7 108.7 108.4
30/10/2021 21:27:36 103.86 103.96 104.63 101.9 99.4 99.6 109.36 109.39 110.07 108.7 108.7 108.4
30/10/2021 21:27:37 102.09 103.82 104.63 101.9 99.4 99.6 105.9 109.31 110.07 108.7 108.7 108.4
30/10/2021 21:27:38 101.88 102.48 104.63 101.9 99.4 99.6 108.93 108.53 110.07 108.7 108.7 108.4
30/10/2021 21:27:39 102.05 102.36 104.63 101.9 99.4 99.6 108.62 108.82 110.07 108.7 108.7 108.4
30/10/2021 21:27:40 102.95 103.46 104.63 101.9 99.4 99.6 108.86 109.16 110.07 108.7 108.7 108.4
30/10/2021 21:27:41 103.89 103.58 104.63 102 99.5 99.6 111.95 111.12 111.12 108.8 108.7 108.4
30/10/2021 21:27:42 101.68 103.23 104.63 102 99.5 99.6 105.71 110.73 111.12 108.8 108.7 108.4
30/10/2021 21:27:43 104.14 104.18 104.63 102 99.5 99.6 109.88 109.57 111.12 108.8 108.7 108.4
30/10/2021 21:27:44 103.59 104.33 104.63 102 99.5 99.6 108.6 109.53 111.12 108.8 108.7 108.3
30/10/2021 21:27:45 103.43 103.87 104.59 102 99.5 99.6 109.68 109.46 111.12 108.8 108.7 108.3
30/10/2021 21:27:46 102.54 103.86 104.33 102 99.5 99.6 108.9 109.61 111.12 108.8 108.7 108.3
30/10/2021 21:27:47 100.23 102.79 104.33 102 99.5 99.6 109.02 109.55 111.12 108.8 108.7 108.3
30/10/2021 21:27:48 99.5 101.33 104.33 102 99.5 99.6 106.81 108.84 111.12 108.8 108.7 108.3
30/10/2021 21:27:49 103.11 102.71 104.33 102 99.5 99.6 109.29 108.84 111.12 108.8 108.7 108.3
30/10/2021 21:27:50 104.28 103.71 104.33 102.1 99.5 99.6 110.21 109.9 111.12 108.8 108.7 108.3
30/10/2021 21:27:51 102.4 103.85 104.33 102.1 99.5 99.5 110.88 110.63 111.12 108.8 108.7 108.3
30/10/2021 21:27:52 102.69 103 104.33 102.1 99.5 99.5 111.28 111.19 111.19 108.8 108.7 108.3
30/10/2021 21:27:53 103.32 103.54 104.33 102.1 99.5 99.5 110.38 111.12 111.19 108.8 108.7 108.3
30/10/2021 21:27:54 102.52 103.35 104.33 102.1 99.6 99.5 107.7 110.34 111.19 108.8 108.7 108.3
30/10/2021 21:27:55 104.51 104.36 104.36 102.1 99.6 99.5 107.45 108.81 111.19 108.8 108.7 108.3
30/10/2021 21:27:56 103.69 104.52 104.52 102.1 99.6 99.5 107.52 108.27 111.19 108.8 108.7 108.3
30/10/2021 21:27:57 101.69 103.59 104.52 102.1 99.6 99.5 108.02 108.17 111.19 108.8 108.7 108.3
30/10/2021 21:27:58 100.35 102.47 104.52 102.1 99.6 99.5 106.13 108.12 111.19 108.8 108.7 108.3
30/10/2021 21:27:59 101.45 101.6 104.52 102.1 99.6 99.5 110.28 109.14 111.19 108.8 108.7 108.3
30/10/2021 21:28:00 101.12 101.52 104.52 102.1 99.6 99.5 107.15 109.11 111.19 108.8 108.7 108.3
30/10/2021 21:28:01 102.15 102.04 104.52 102.1 99.6 99.5 109.11 108.91 111.19 108.8 108.7 108.3
30/10/2021 21:28:02 103.57 103.12 104.52 102.1 99.6 99.5 107.66 108.52 111.19 108.8 108.7 108.3
30/10/2021 21:28:03 102.81 103.08 104.52 102.1 99.6 99.5 108.58 108.69 111.19 108.8 108.7 108.3
30/10/2021 21:28:04 102.04 103.04 104.52 102.1 99.6 99.5 108.56 108.75 111.19 108.8 108.7 108.3
30/10/2021 21:28:05 102.73 102.76 104.52 102.2 99.6 99.5 108.48 108.89 111.19 108.8 108.7 108.3
30/10/2021 21:28:06 101.91 102.83 104.52 102.2 99.6 99.5 107.86 109.27 111.19 108.8 108.7 108.3
30/10/2021 21:28:07 99.86 101.93 104.52 102.2 99.6 99.5 105.72 107.66 111.19 108.8 108.7 108.3
30/10/2021 21:28:08 101.55 101.67 104.52 102.2 99.6 99.5 108.22 107.96 111.19 108.8 108.7 108.3
30/10/2021 21:28:09 102.77 102.43 104.52 102.2 99.7 99.5 107.93 108.2 111.19 108.8 108.7 108.3
30/10/2021 21:28:10 103.4 103.04 104.52 102.2 99.7 99.5 110.43 109.62 111.19 108.8 108.7 108.3
30/10/2021 21:28:11 104.68 104.31 104.52 102.2 99.7 99.5 110.87 110.63 111.19 108.8 108.7 108.3
30/10/2021 21:28:12 102.98 104.24 104.52 102.2 99.7 99.5 107.28 110.52 111.19 108.8 108.7 108.3
30/10/2021 21:28:13 103.66 103.87 104.52 102.2 99.7 99.5 107.91 108.96 111.19 108.8 108.7 108.3
30/10/2021 21:28:14 105.33 104.91 104.91 102.2 99.7 99.5 109.74 109.53 111.19 108.8 108.7 108.3
30/10/2021 21:28:15 102.99 105.03 105.03 102.2 99.7 99.5 110.26 110.35 111.19 108.8 108.7 108.3
30/10/2021 21:28:16 103.07 103.73 105.03 102.2 99.7 99.5 110.71 110.8 111.19 108.8 108.7 108.3
30/10/2021 21:28:17 103.61 103.64 105.03 102.2 99.7 99.5 108.58 110.53 111.19 108.8 108.7 108.3
30/10/2021 21:28:18 102.75 103.95 105.03 102.2 99.7 99.5 106.88 109.36 111.19 108.8 108.7 108.3
30/10/2021 21:28:19 102.48 103 105.03 102.2 99.8 99.5 106.53 107.76 111.19 108.8 108.7 108.3
30/10/2021 21:28:20 101.31 102.52 105.03 102.2 99.8 99.5 107.45 107.76 111.19 108.8 108.7 108.3
30/10/2021 21:28:21 101.92 102.05 105.03 102.2 99.8 99.5 111.72 110.69 111.19 108.8 108.7 108.3
30/10/2021 21:28:22 103.66 103.28 105.03 102.2 99.8 99.5 109.56 110.99 111.12 108.8 108.7 108.3
30/10/2021 21:28:23 103.7 103.87 105.03 102.2 99.8 99.5 108.56 109.74 110.99 108.8 108.7 108.3
30/10/2021 21:28:24 103.87 103.91 105.03 102.3 99.8 99.5 107.87 109.13 110.99 108.8 108.7 108.3
30/10/2021 21:28:25 105.45 105.26 105.26 102.3 99.8 99.5 109.36 109.26 110.99 108.8 108.7 108.3
30/10/2021 21:28:26 102.42 104.6 105.26 102.3 99.8 99.5 106.93 108.97 110.99 108.8 108.7 108.3
30/10/2021 21:28:27 101.95 103.47 105.26 102.3 99.8 99.5 108.07 108.24 110.99 108.8 108.7 108.3
30/10/2021 21:28:28 101.5 102.59 105.26 102.3 99.8 99.5 105.67 108.06 110.99 108.8 108.7 108.3
30/10/2021 21:28:29 102.09 102.11 105.26 102.3 99.8 99.5 106.55 106.81 110.99 108.8 108.7 108.3
30/10/2021 21:28:30 103.84 103.45 105.26 102.3 99.8 99.5 107.19 107.28 110.99 108.8 108.7 108.3
30/10/2021 21:28:31 103.22 104.58 105.26 102.3 99.9 99.5 108.42 108.37 110.99 108.8 108.7 108.3
30/10/2021 21:28:32 103.76 103.71 105.26 102.3 99.9 99.5 109.22 108.95 110.99 108.8 108.7 108.3
30/10/2021 21:28:33 102.48 103.27 105.26 102.3 99.9 99.5 109.2 109.16 110.99 108.8 108.7 108.3
30/10/2021 21:28:34 103.28 103.39 105.26 102.3 99.9 99.5 109.31 109.39 110.99 108.8 108.7 108.3
30/10/2021 21:28:35 101.62 103.26 105.26 102.3 99.9 99.5 106.06 109.29 110.99 108.8 108.7 108.3
30/10/2021 21:28:36 103.08 103.08 105.26 102.3 99.9 99.5 108.27 108.07 110.99 108.8 108.7 108.3
30/10/2021 21:28:37 102.17 102.71 105.26 102.3 99.9 99.5 106.77 108.07 110.99 108.8 108.7 108.3
30/10/2021 21:28:38 101.26 102.76 105.26 102.3 99.9 99.4 108.21 108.16 110.99 108.8 108.7 108.3
30/10/2021 21:28:39 102.87 102.97 105.26 102.3 99.9 99.4 106.91 108.08 110.99 108.8 108.7 108.3
30/10/2021 21:28:40 103.58 103.41 105.26 102.3 99.9 99.5 107.59 107.67 110.99 108.8 108.7 108.3
30/10/2021 21:28:41 100.51 103.71 105.26 102.3 99.9 99.4 104.19 107.87 110.99 108.8 108.7 108.3
30/10/2021 21:28:42 99.06 101.46 105.26 102.3 99.9 99.4 105.6 106.35 110.99 108.8 108.7 108.3
30/10/2021 21:28:43 97.86 100.35 105.26 102.3 99.9 99.4 105.39 105.78 110.99 108.8 108.7 108.3
30/10/2021 21:28:44 95.38 98.69 105.26 102.3 99.9 99.4 101.1 105.71 110.99 108.8 108.7 108.3
30/10/2021 21:28:45 89.17 97.15 105.26 102.3 99.9 99.4 93.34 103.12 110.99 108.7 108.7 108.3
30/10/2021 21:28:46 89.51 94.17 105.26 102.3 99.9 99.4 91.5 99.56 110.99 108.7 108.6 108.3
30/10/2021 21:28:47 90.28 91.51 105.26 102.3 99.9 99.4 93.18 96.1 110.99 108.7 108.6 108.3
30/10/2021 21:28:48 76.62 90.62 105.26 102.2 99.9 99.4 82.74 94.49 110.99 108.7 108.6 108.3
30/10/2021 21:28:49 86.14 87.06 105.26 102.2 99.9 99.4 87.97 90.69 110.99 108.7 108.6 108.3
30/10/2021 21:28:50 95.83 94.93 105.26 102.2 99.9 99.4 99.39 98.49 110.99 108.7 108.6 108.3
30/10/2021 21:28:51 103.44 101.57 105.26 102.2 99.9 99.4 105.84 103.91 110.99 108.7 108.6 108.2
30/10/2021 21:28:52 98.15 101.56 105.26 102.2 99.9 99.4 103.67 103.91 109.74 108.6 108.6 108.2
30/10/2021 21:28:53 102.09 101.43 105.26 102.2 99.9 99.4 107.52 106.44 109.39 108.6 108.6 108.2
30/10/2021 21:28:54 102.83 102.39 105.26 102.2 99.9 99.4 107.55 107.21 109.39 108.6 108.6 108.2
30/10/2021 21:28:55 104.04 103.53 104.6 102.2 100 99.4 108.3 107.92 109.39 108.6 108.6 108.2
30/10/2021 21:28:56 104.24 104.46 104.58 102.3 100 99.4 109.66 109.41 109.41 108.6 108.6 108.2
30/10/2021 21:28:57 102.8 103.8 104.58 102.3 100 99.4 107.7 109.06 109.41 108.6 108.6 108.2
30/10/2021 21:28:58 103.51 103.5 104.58 102.3 100 99.4 107.86 108.09 109.41 108.6 108.6 108.2
30/10/2021 21:28:59 103.31 103.66 104.58 102.2 100 99.4 107.57 108.57 109.41 108.6 108.6 108.2
30/10/2021 21:29:00 103.54 104.05 104.58 102.2 100 99.4 109.8 109.18 109.41 108.6 108.6 108.2
30/10/2021 21:29:01 103.8 103.95 104.46 102.2 100 99.4 109.9 110 110 108.6 108.6 108.2
30/10/2021 21:29:02 104.39 104.39 104.46 102.2 100 99.4 108.88 109.58 110 108.6 108.6 108.2
30/10/2021 21:29:03 102.94 104.47 104.47 102.2 100 99.4 108.14 109.26 110 108.6 108.6 108.2
30/10/2021 21:29:04 101.94 103.33 104.47 102.2 100 99.4 108.26 109.03 110 108.6 108.6 108.2
30/10/2021 21:29:05 104.49 104.26 104.47 102.2 100 99.4 108.56 108.64 110 108.6 108.6 108.2
30/10/2021 21:29:06 107.07 106.17 106.17 102.2 100.1 99.4 109.52 109.35 110 108.6 108.6 108.2
30/10/2021 21:29:07 104.95 106.4 106.4 102.3 100.1 99.4 110.36 109.98 110 108.6 108.6 108.2
30/10/2021 21:29:08 104.27 105.37 106.4 102.3 100.1 99.4 110.22 110.29 110.29 108.6 108.6 108.2
30/10/2021 21:29:09 103.08 104.76 106.4 102.3 100.1 99.4 108.91 110.26 110.29 108.6 108.6 108.2
30/10/2021 21:29:10 102.78 103.95 106.4 102.3 100.1 99.4 107.87 109.58 110.29 108.6 108.6 108.2
30/10/2021 21:29:11 103.57 103.6 106.4 102.3 100.1 99.4 108.13 108.66 110.29 108.6 108.6 108.2
30/10/2021 21:29:12 104.89 104.63 106.4 102.3 100.1 99.4 108.69 108.85 110.29 108.6 108.6 108.2
30/10/2021 21:29:13 103.94 104.71 106.4 102.3 100.1 99.4 109.26 109.28 110.29 108.6 108.6 108.2
30/10/2021 21:29:14 103.76 104.3 106.4 102.3 100.1 99.4 108.57 109.34 110.29 108.6 108.6 108.2
30/10/2021 21:29:15 102.84 104.11 106.4 102.3 100.1 99.4 108.49 108.87 110.29 108.6 108.6 108.2
30/10/2021 21:29:16 102.26 103.41 106.4 102.3 100.2 99.4 108.13 108.86 110.29 108.6 108.6 108.2
30/10/2021 21:29:17 104.26 104.5 106.4 102.3 100.2 99.4 107.97 108.61 110.29 108.6 108.6 108.2
30/10/2021 21:29:18 102.99 103.53 106.4 102.3 100.2 99.4 107.48 108 110.29 108.6 108.6 108.2
30/10/2021 21:29:19 103.37 103.76 106.4 102.3 100.2 99.4 110.2 109.72 110.29 108.6 108.6 108.2
30/10/2021 21:29:20 106.2 106 106.4 102.4 100.2 99.4 110.64 110.76 110.76 108.6 108.6 108.2
30/10/2021 21:29:21 102.69 105.36 106.4 102.4 100.2 99.4 108.45 110.27 110.76 108.6 108.6 108.2
30/10/2021 21:29:22 102.3 104.17 106.4 102.4 100.2 99.4 108.33 109.44 110.76 108.6 108.6 108.2
30/10/2021 21:29:23 105.65 105.1 106.4 102.4 100.2 99.4 111.6 110.77 110.77 108.6 108.6 108.2
30/10/2021 21:29:24 104.23 104.72 106.4 102.4 100.2 99.4 110.22 110.72 110.77 108.6 108.6 108.2
30/10/2021 21:29:25 103.29 104.79 106.4 102.4 100.2 99.4 108.15 110.6 110.77 108.6 108.6 108.2
30/10/2021 21:29:26 103.49 103.88 106.4 102.4 100.2 99.4 109.35 109.38 110.77 108.6 108.6 108.2
30/10/2021 21:29:27 103.79 103.87 106.4 102.4 100.3 99.4 109.94 109.99 110.77 108.6 108.6 108.2
30/10/2021 21:29:28 102.63 103.8 106.4 102.4 100.3 99.4 108.26 109.76 110.77 108.6 108.6 108.2
30/10/2021 21:29:29 104.54 104.32 106.4 102.5 100.3 99.4 110.2 110.01 110.77 108.6 108.6 108.2
30/10/2021 21:29:30 102.5 103.96 106.4 102.5 100.3 99.4 109.3 109.79 110.77 108.6 108.6 108.2
30/10/2021 21:29:31 101.02 103.33 106.4 102.5 100.3 99.4 107.6 109.67 110.77 108.6 108.6 108.2
30/10/2021 21:29:32 104.62 103.89 106.4 102.5 100.3 99.4 109.74 109.43 110.77 108.6 108.6 108.2
30/10/2021 21:29:33 103.93 104.41 106.4 102.5 100.3 99.4 109.44 109.7 110.77 108.6 108.6 108.2
30/10/2021 21:29:34 101.97 103.76 106.4 102.5 100.3 99.4 108.05 109.35 110.77 108.6 108.6 108.2
30/10/2021 21:29:35 102.27 103.02 106.4 102.5 100.3 99.4 105.35 108.37 110.77 108.6 108.6 108.2
30/10/2021 21:29:36 98.14 102.51 106.4 102.5 100.3 99.4 106.31 107.41 110.77 108.6 108.6 108.2
30/10/2021 21:29:37 99.96 100.25 106 102.5 100.3 99.4 104.05 106.14 110.77 108.6 108.6 108.2
30/10/2021 21:29:38 100.48 100.49 106 102.5 100.3 99.4 105.26 105.27 110.77 108.6 108.6 108.2
30/10/2021 21:29:39 105.68 104.65 106 102.5 100.3 99.4 108.48 107.7 110.77 108.6 108.6 108.2
30/10/2021 21:29:40 104.13 104.88 106 102.5 100.3 99.4 110.25 109.61 110.77 108.6 108.6 108.2
30/10/2021 21:29:41 103.56 104.48 106 102.5 100.3 99.4 109.82 110.13 110.77 108.6 108.6 108.2
30/10/2021 21:29:42 103.72 104.41 106 102.5 100.4 99.4 108.73 109.54 110.77 108.6 108.6 108.2
30/10/2021 21:29:43 103.45 103.79 106 102.5 100.4 99.4 108.33 109.01 110.77 108.6 108.6 108.2
30/10/2021 21:29:44 103.46 104.26 106 102.5 100.4 99.5 107.97 108.94 110.77 108.6 108.6 108.2
30/10/2021 21:29:45 104.1 104.49 106 102.5 100.4 99.5 107.8 108.47 110.77 108.6 108.6 108.2
30/10/2021 21:29:46 101.65 103.68 106 102.5 100.4 99.5 107.33 107.98 110.77 108.6 108.6 108.2
30/10/2021 21:29:47 99.75 102.65 106 102.5 100.4 99.5 105.59 107.47 110.77 108.6 108.6 108.2
30/10/2021 21:29:48 99.93 100.83 106 102.5 100.4 99.5 105.02 106.36 110.77 108.6 108.6 108.2
30/10/2021 21:29:49 102.76 102.82 106 102.5 100.4 99.5 106.67 106.71 110.77 108.6 108.6 108.2
30/10/2021 21:29:50 99.94 102.7 105.36 102.5 100.4 99.5 104.59 106.52 110.77 108.6 108.6 108.2
30/10/2021 21:29:51 100.96 101.36 105.1 102.5 100.4 99.5 105.38 105.67 110.77 108.5 108.5 108.2
30/10/2021 21:29:52 104.04 103.18 105.1 102.5 100.4 99.5 107.94 107.29 110.77 108.5 108.5 108.2
30/10/2021 21:29:53 103.19 103.68 104.88 102.6 100.4 99.5 107.73 107.58 110.72 108.5 108.5 108.2
30/10/2021 21:29:54 99.98 102.92 104.88 102.5 100.4 99.5 104.58 107.42 110.6 108.5 108.5 108.2
30/10/2021 21:29:55 101.26 101.42 104.88 102.5 100.4 99.5 106.8 106.52 110.13 108.5 108.5 108.2
30/10/2021 21:29:56 105.8 104.58 104.88 102.6 100.4 99.5 108.33 107.79 110.13 108.5 108.5 108.2
30/10/2021 21:29:57 103.03 104.29 104.88 102.6 100.4 99.5 108.39 108.49 110.13 108.5 108.5 108.2
30/10/2021 21:29:58 102.37 103.89 104.88 102.6 100.4 99.5 105.65 107.99 110.13 108.5 108.5 108.2
30/10/2021 21:29:59 102.68 102.88 104.88 102.6 100.4 99.5 106.9 106.83 110.13 108.5 108.5 108.2
30/10/2021 21:30:00 104.86 104.62 104.88 102.6 100.5 99.5 108.73 108.6 110.13 108.5 108.5 108.3
30/10/2021 21:30:01 102.83 103.89 104.88 102.6 100.5 99.5 106.46 107.82 110.13 108.5 108.5 108.3
30/10/2021 21:30:02 105.58 104.95 104.95 102.6 100.5 99.5 107.9 107.94 110.13 108.5 108.5 108.3
30/10/2021 21:30:03 102.62 104.74 104.95 102.6 100.5 99.5 105.95 107.43 110.13 108.5 108.5 108.3
30/10/2021 21:30:04 102.87 103.54 104.95 102.6 100.5 99.5 106.03 106.54 110.13 108.5 108.5 108.3
30/10/2021 21:30:05 103.39 103.63 104.95 102.6 100.5 99.5 106.59 106.87 110.13 108.5 108.5 108.3
30/10/2021 21:30:06 103.74 103.81 104.95 102.6 100.5 99.5 106.37 106.88 110.13 108.5 108.5 108.3
30/10/2021 21:30:07 99.92 103.47 104.95 102.6 100.5 99.5 104.41 106.4 110.13 108.4 108.5 108.3
30/10/2021 21:30:08 103.83 103.12 104.95 102.6 100.5 99.5 107.66 106.91 110.13 108.4 108.5 108.3
30/10/2021 21:30:09 103.94 104.11 104.95 102.6 100.5 99.5 106.69 107.16 110.13 108.4 108.5 108.3
30/10/2021 21:30:10 101.47 103.44 104.95 102.6 100.5 99.5 106.43 107.25 110.13 108.4 108.5 108.3
30/10/2021 21:30:11 99.99 102.34 104.95 102.6 100.5 99.5 106.04 106.42 109.54 108.4 108.5 108.3
30/10/2021 21:30:12 107.25 105.99 105.99 102.7 100.6 99.5 110.37 109.54 109.54 108.4 108.5 108.3
30/10/2021 21:30:13 105.24 106.32 106.32 102.7 100.6 99.5 108.74 109.6 109.6 108.4 108.5 108.3
30/10/2021 21:30:14 102.87 105.26 106.32 102.7 100.6 99.5 108.31 108.79 109.6 108.4 108.5 108.3
30/10/2021 21:30:15 102.18 104.07 106.32 102.7 100.6 99.5 107.94 108.95 109.6 108.4 108.5 108.3
30/10/2021 21:30:16 102.18 102.89 106.32 102.7 100.6 99.5 107.82 108.22 109.6 108.4 108.5 108.3
30/10/2021 21:30:17 103.53 103.29 106.32 102.7 100.6 99.5 108.52 108.32 109.6 108.4 108.5 108.3
30/10/2021 21:30:18 103.91 103.88 106.32 102.7 100.6 99.5 107.93 108.76 109.6 108.4 108.5 108.3
30/10/2021 21:30:19 103.3 103.93 106.32 102.7 100.6 99.5 108.37 108.52 109.6 108.4 108.5 108.3
30/10/2021 21:30:20 100.64 103.33 106.32 102.7 100.6 99.5 105.05 108.1 109.6 108.4 108.5 108.3
30/10/2021 21:30:21 101.31 101.9 106.32 102.7 100.6 99.5 106.71 106.84 109.6 108.4 108.5 108.3
30/10/2021 21:30:22 104.45 104.21 106.32 102.7 100.6 99.5 108.58 108.06 109.6 108.4 108.5 108.3
30/10/2021 21:30:23 107.26 106.3 106.32 102.7 100.6 99.5 109.69 109.14 109.6 108.4 108.5 108.3
30/10/2021 21:30:24 104.3 106.21 106.32 102.7 100.7 99.5 109.3 109.5 109.6 108.4 108.5 108.3
30/10/2021 21:30:25 104.6 106.03 106.32 102.7 100.7 99.5 109.61 109.73 109.73 108.4 108.5 108.3
30/10/2021 21:30:26 104.8 105.03 106.32 102.8 100.7 99.5 109.16 109.68 109.73 108.4 108.5 108.3
30/10/2021 21:30:27 104.5 105 106.32 102.8 100.7 99.6 109.48 109.75 109.75 108.4 108.5 108.3
30/10/2021 21:30:28 101.07 104.86 106.32 102.8 100.7 99.6 107.35 109.69 109.75 108.4 108.5 108.3
30/10/2021 21:30:29 104.9 104.65 106.32 102.8 100.7 99.6 110.29 110.28 110.28 108.4 108.5 108.3
30/10/2021 21:30:30 103.36 104.7 106.32 102.8 100.7 99.5 109.54 109.98 110.28 108.4 108.5 108.3
30/10/2021 21:30:31 102.86 104.09 106.32 102.8 100.7 99.5 108.45 109.79 110.28 108.4 108.5 108.3
30/10/2021 21:30:32 104.18 103.87 106.32 102.8 100.7 99.6 109.36 109.39 110.28 108.4 108.5 108.3
30/10/2021 21:30:33 102.14 104.05 106.32 102.8 100.7 99.6 108.38 109.37 110.28 108.4 108.5 108.3
30/10/2021 21:30:34 103.33 103.95 106.32 102.8 100.7 99.6 108.33 109.25 110.28 108.4 108.5 108.3
30/10/2021 21:30:35 104.15 103.88 106.32 102.8 100.7 99.6 108.64 108.67 110.28 108.4 108.5 108.3
30/10/2021 21:30:36 103.66 104.07 106.32 102.8 100.8 99.6 109.2 109.18 110.28 108.4 108.5 108.3
30/10/2021 21:30:37 104.43 104.6 106.32 102.8 100.8 99.6 108.84 109.87 110.28 108.4 108.5 108.3
30/10/2021 21:30:38 103.69 104.24 106.32 102.8 100.8 99.6 108.58 108.84 110.28 108.4 108.5 108.3
30/10/2021 21:30:39 101.96 103.99 106.32 102.8 100.8 99.6 107.36 108.62 110.28 108.4 108.5 108.3
30/10/2021 21:30:40 102.79 102.94 106.32 102.8 100.8 99.6 107.81 108.38 110.28 108.3 108.5 108.3
30/10/2021 21:30:41 99.74 102.95 106.32 102.8 100.8 99.6 107.77 108.82 110.28 108.3 108.5 108.3
30/10/2021 21:30:42 104.56 103.93 106.32 102.8 100.8 99.6 110.09 109.24 110.28 108.3 108.5 108.3
30/10/2021 21:30:43 102.62 103.54 106.3 102.9 100.8 99.6 106.58 109.09 110.28 108.3 108.5 108.3
30/10/2021 21:30:44 100.71 102.85 106.3 102.9 100.8 99.6 105.03 107.53 110.28 108.3 108.5 108.3
30/10/2021 21:30:45 103.26 103.07 106.3 102.9 100.8 99.6 106.67 106.66 110.28 108.3 108.5 108.3
30/10/2021 21:30:46 103.77 103.78 106.3 102.9 100.8 99.6 107.42 107.47 110.28 108.3 108.5 108.3
30/10/2021 21:30:47 103.23 103.59 106.3 102.9 100.8 99.6 108.04 107.99 110.28 108.3 108.5 108.3
30/10/2021 21:30:48 102.72 103.18 106.3 102.9 100.8 99.6 107.87 108.11 110.28 108.3 108.5 108.3
30/10/2021 21:30:49 101.97 103.01 106.3 102.9 100.8 99.6 108.24 108.33 110.28 108.3 108.5 108.3
30/10/2021 21:30:50 104.08 104.51 106.3 102.9 100.9 99.6 108.07 108.92 110.28 108.3 108.5 108.3
30/10/2021 21:30:51 102.14 102.8 106.3 102.9 100.9 99.6 107.81 108.3 110.28 108.3 108.5 108.3
30/10/2021 21:30:52 101.96 102.93 106.3 102.9 100.9 99.6 108.11 108.42 110.28 108.3 108.5 108.3
30/10/2021 21:30:53 99.73 101.84 106.21 102.9 100.9 99.6 106.21 107.9 110.28 108.3 108.5 108.3
30/10/2021 21:30:54 103.71 103.36 106.03 102.9 100.9 99.6 108.29 108.37 110.28 108.3 108.5 108.3
30/10/2021 21:30:55 103.31 103.81 105.03 102.9 100.9 99.6 108.94 109.02 110.28 108.3 108.5 108.3
30/10/2021 21:30:56 101.59 103.14 105 102.9 100.9 99.6 106.68 108.64 110.28 108.3 108.5 108.3
30/10/2021 21:30:57 101.11 102.66 104.86 102.9 100.9 99.6 105.38 107.69 110.28 108.3 108.5 108.3
30/10/2021 21:30:58 102.44 102.13 104.7 102.9 100.9 99.6 107.48 107.22 110.28 108.3 108.5 108.3
30/10/2021 21:30:59 104.99 104.35 104.7 103 100.9 99.6 108.1 108.08 109.98 108.3 108.5 108.3
30/10/2021 21:31:00 104.11 104.74 104.74 103 100.9 99.6 108.26 108.38 109.87 108.3 108.5 108.3
30/10/2021 21:31:01 105.07 104.7 104.74 103 100.9 99.6 108.18 108.31 109.87 108.3 108.5 108.3
30/10/2021 21:31:02 106.52 106.51 106.51 103 100.9 99.6 110.64 110.07 110.07 108.3 108.5 108.3
30/10/2021 21:31:03 104.18 105.6 106.51 103 100.9 99.6 109.1 109.8 110.07 108.3 108.5 108.3
30/10/2021 21:31:04 97.32 104.41 106.51 103 100.9 99.6 105 109.18 110.07 108.3 108.5 108.3
30/10/2021 21:31:05 99.01 101.38 106.51 103 100.9 99.6 105.28 106.9 110.07 108.3 108.5 108.3
30/10/2021 21:31:06 100.3 101.06 106.51 103 100.9 99.6 106.96 107.38 110.07 108.3 108.5 108.3
30/10/2021 21:31:07 102.46 102.05 106.51 103 100.9 99.6 107.53 107.38 110.07 108.3 108.5 108.3
30/10/2021 21:31:08 102.67 102.5 106.51 103 101 99.6 108.51 108.14 110.07 108.3 108.5 108.3
30/10/2021 21:31:09 105.66 105.31 106.51 103.1 101 99.6 108.08 108.73 110.07 108.3 108.5 108.3
30/10/2021 21:31:10 101.49 104.19 106.51 103.1 101 99.6 105.82 107.92 110.07 108.3 108.5 108.3
30/10/2021 21:31:11 102.81 102.96 106.51 103.1 101 99.6 107.95 107.64 110.07 108.3 108.5 108.3
30/10/2021 21:31:12 102.37 103.04 106.51 103.1 101 99.6 107.38 107.88 110.07 108.3 108.5 108.3
30/10/2021 21:31:13 102.13 102.54 106.51 103.1 101 99.6 107.26 107.64 110.07 108.3 108.5 108.3
30/10/2021 21:31:14 103.43 103.26 106.51 103.1 101 99.6 108.28 108.25 110.07 108.3 108.5 108.3
30/10/2021 21:31:15 106.69 105.84 106.51 103.1 101 99.6 110.22 109.69 110.07 108.3 108.5 108.3
30/10/2021 21:31:16 103.85 106.22 106.51 103.1 101 99.6 108.45 109.89 110.07 108.3 108.5 108.3
30/10/2021 21:31:17 101.38 104.29 106.51 103.1 101 99.6 105.46 108.67 110.07 108.3 108.5 108.3
30/10/2021 21:31:18 102.05 102.54 106.51 103.1 101 99.6 106.54 107.24 110.07 108.3 108.5 108.3
30/10/2021 21:31:19 100.64 102.44 106.51 103.1 101 99.6 105.75 107.02 110.07 108.3 108.5 108.3
30/10/2021 21:31:20 101.94 101.82 106.51 103.1 101 99.6 106.07 106.51 110.07 108.3 108.5 108.3
30/10/2021 21:31:21 102.86 102.54 106.51 103.1 101 99.6 106.24 106.61 110.07 108.3 108.5 108.3
30/10/2021 21:31:22 101.83 102.72 106.51 103.1 101 99.6 105.3 106.39 110.07 108.3 108.5 108.3
30/10/2021 21:31:23 103.03 102.75 106.51 103.1 101 99.6 107.13 106.85 110.07 108.3 108.5 108.3
30/10/2021 21:31:24 104.06 104.03 106.51 103.1 101 99.6 107.86 108.09 110.07 108.3 108.5 108.3
30/10/2021 21:31:25 102.83 103.67 106.51 103.1 101.1 99.6 105.62 107.19 110.07 108.3 108.5 108.3
30/10/2021 21:31:26 100.3 102.92 106.51 103.1 101.1 99.6 105.38 106.24 110.07 108.3 108.5 108.3
30/10/2021 21:31:27 104.1 103.23 106.51 103.1 101.1 99.6 108.83 108.06 110.07 108.2 108.5 108.3
30/10/2021 21:31:28 102.01 103.2 106.51 103.1 101.1 99.6 105.35 107.95 110.07 108.2 108.5 108.3
30/10/2021 21:31:29 101.39 102.29 106.51 103.1 101.1 99.6 105.4 106.66 110.07 108.2 108.5 108.3
30/10/2021 21:31:30 101.02 101.81 106.51 103.1 101.1 99.6 106.73 106.69 110.07 108.2 108.5 108.3
30/10/2021 21:31:31 108.25 106.83 106.83 103.1 101.1 99.6 109.5 108.71 110.07 108.2 108.5 108.3
30/10/2021 21:31:32 106.51 107.39 107.39 103.1 101.1 99.6 109.59 109.54 109.89 108.2 108.5 108.3
30/10/2021 21:31:33 99.7 106.31 107.39 103.1 101.1 99.6 102.76 109.1 109.89 108.2 108.5 108.3
30/10/2021 21:31:34 91.18 103.19 107.39 103.1 101.1 99.6 93.28 106 109.89 108.2 108.5 108.3
30/10/2021 21:31:35 96.9 99.3 107.39 103.1 101.1 99.6 99.91 102.06 109.89 108.2 108.4 108.3
30/10/2021 21:31:36 100.01 100.3 107.39 103.1 101.1 99.6 106.69 105.73 109.89 108.2 108.4 108.3
30/10/2021 21:31:37 88.88 98.8 107.39 103.1 101.1 99.6 96.87 104.65 109.89 108.1 108.4 108.3
30/10/2021 21:31:38 95.27 95.85 107.39 103 101.1 99.6 101.19 102.05 109.89 108.1 108.4 108.3
30/10/2021 21:31:39 85.2 95.07 107.39 103 101.1 99.6 87.03 101.27 109.89 108.1 108.4 108.3
30/10/2021 21:31:40 98.15 96.87 107.39 103 101.1 99.6 101.92 100.95 109.89 108.1 108.4 108.3
30/10/2021 21:31:41 94.96 97.39 107.39 103 101.1 99.6 102.54 103.12 109.89 108.1 108.4 108.3
30/10/2021 21:31:42 98.14 97.85 107.39 103 101.1 99.6 104.55 104.38 109.89 108 108.4 108.3
30/10/2021 21:31:43 97.62 98.89 107.39 103 101.1 99.6 102.46 104.44 109.89 108 108.4 108.3
30/10/2021 21:31:44 95.28 96.97 107.39 102.9 101.1 99.6 100.25 102.24 109.89 108 108.4 108.3
30/10/2021 21:31:45 94.16 96.24 107.39 102.9 101.1 99.6 102.49 103.36 109.89 108 108.4 108.3
30/10/2021 21:31:46 93.47 94.56 107.39 102.9 101.1 99.6 99.53 101.5 109.54 108 108.4 108.3
30/10/2021 21:31:47 91.42 93.38 107.39 102.9 101.1 99.6 99.44 100.16 109.54 108 108.4 108.3
30/10/2021 21:31:48 84.76 92.28 107.39 102.9 101.1 99.6 88.44 99.42 109.54 108 108.4 108.3
30/10/2021 21:31:49 88.95 89.79 107.39 102.9 101.1 99.6 92.3 95.86 109.54 108 108.4 108.3
30/10/2021 21:31:50 87.98 89.48 107.39 102.9 101.1 99.6 92.45 93.92 109.54 107.9 108.4 108.3
30/10/2021 21:31:51 89.9 90.31 107.39 102.9 101.1 99.6 95.57 95.87 109.54 107.9 108.4 108.3
30/10/2021 21:31:52 92.26 91.92 107.39 102.8 101.1 99.6 99.34 98.78 109.54 107.9 108.4 108.3
30/10/2021 21:31:53 91.65 92.5 107.39 102.8 101.1 99.6 98.12 99.1 109.54 107.9 108.4 108.3
30/10/2021 21:31:54 80.01 91.39 107.39 102.8 101.1 99.6 86.21 98.13 109.54 107.9 108.4 108.3
30/10/2021 21:31:55 85.44 87.84 107.39 102.8 101.1 99.6 93.19 95.44 109.54 107.9 108.4 108.3
30/10/2021 21:31:56 90.84 90.32 107.39 102.8 101.1 99.6 97.23 96.73 109.54 107.9 108.3 108.3
30/10/2021 21:31:57 93.04 93.04 107.39 102.8 101.1 99.6 101.56 101.28 109.54 107.8 108.3 108.3
30/10/2021 21:31:58 85.92 91.75 107.39 102.8 101.1 99.6 92.41 99.68 109.54 107.8 108.3 108.3
30/10/2021 21:31:59 86.66 89.11 107.39 102.7 101.1 99.6 95.58 96.74 109.54 107.8 108.3 108.3
30/10/2021 21:32:00 78.82 87.92 107.39 102.7 101.1 99.6 81.44 96.19 109.54 107.8 108.3 108.3
30/10/2021 21:32:01 93.31 91.38 107.39 102.7 101.1 99.6 101.7 100.05 109.54 107.8 108.3 108.3
30/10/2021 21:32:02 94.77 94.01 106.31 102.7 101.1 99.6 103.9 103.36 109.1 107.8 108.3 108.3
30/10/2021 21:32:03 92.06 94.8 103.19 102.7 101.1 99.6 100.36 103.97 106 107.8 108.3 108.3
30/10/2021 21:32:04 84.27 92.27 100.3 102.7 101.1 99.6 94.84 101.11 105.73 107.8 108.3 108.3
30/10/2021 21:32:05 85.49 89.42 100.3 102.7 101 99.6 89.15 98.77 105.73 107.7 108.3 108.3
30/10/2021 21:32:06 79.82 86.78 98.89 102.7 101 99.6 80.48 95.07 104.65 107.7 108.3 108.3
30/10/2021 21:32:07 83.39 84.25 98.89 102.6 101 99.5 83.81 91.13 104.44 107.7 108.3 108.3
30/10/2021 21:32:08 80.92 84.01 98.89 102.6 101 99.5 82.19 88.12 104.44 107.7 108.3 108.3
30/10/2021 21:32:09 86.73 86.3 98.89 102.6 101 99.5 86.5 87.14 104.44 107.7 108.3 108.3
30/10/2021 21:32:10 91.05 91.01 98.89 102.6 101 99.5 92.24 92.16 104.44 107.7 108.3 108.3
30/10/2021 21:32:11 94 94.14 98.89 102.6 101 99.5 100.27 99.63 104.44 107.6 108.3 108.3
30/10/2021 21:32:12 90.97 92.7 98.89 102.6 101 99.5 99.1 100.5 104.44 107.6 108.3 108.3
30/10/2021 21:32:13 83.43 91.34 96.97 102.5 101 99.5 93.83 98.82 103.97 107.6 108.3 108.3
30/10/2021 21:32:14 85.24 88.21 96.24 102.5 101 99.5 88.35 96.49 103.97 107.6 108.3 108.3
30/10/2021 21:32:15 88.89 88.41 94.8 102.5 101 99.5 93.92 94.27 103.97 107.6 108.3 108.3
30/10/2021 21:32:16 89.45 89.42 94.8 102.5 101 99.5 95.68 95.02 103.97 107.6 108.2 108.3
30/10/2021 21:32:17 97.11 95.46 95.46 102.5 101 99.5 98.55 97.73 103.97 107.5 108.2 108.3
30/10/2021 21:32:18 92.39 95.4 95.46 102.5 101 99.5 98.06 98.68 103.97 107.5 108.2 108.3
30/10/2021 21:32:19 91.84 93.58 95.46 102.4 101 99.5 99.16 98.89 103.97 107.5 108.2 108.3
30/10/2021 21:32:20 94.12 93.86 95.46 102.4 101 99.5 103.58 103.09 103.97 107.5 108.2 108.3
30/10/2021 21:32:21 99.01 97.47 97.47 102.4 101 99.5 106.53 105.76 105.76 107.5 108.2 108.3
30/10/2021 21:32:22 98.31 98.38 98.38 102.4 101 99.5 106.17 106.46 106.46 107.5 108.2 108.3
30/10/2021 21:32:23 94.42 97.74 98.38 102.4 101 99.5 100.23 105.94 106.46 107.5 108.2 108.3
30/10/2021 21:32:24 100.88 100.25 100.25 102.4 101 99.5 104.31 104.14 106.46 107.5 108.2 108.3
30/10/2021 21:32:25 93.82 99.76 100.25 102.4 101 99.5 100.07 103.94 106.46 107.5 108.2 108.3
30/10/2021 21:32:26 93.81 96.93 100.25 102.4 101 99.5 100.58 101.79 106.46 107.5 108.2 108.3
30/10/2021 21:32:27 99.19 98.26 100.25 102.3 101 99.5 104.16 103.68 106.46 107.4 108.2 108.3
30/10/2021 21:32:28 101.55 101.03 101.03 102.3 101 99.5 108.95 108.06 108.06 107.4 108.2 108.3
30/10/2021 21:32:29 101.89 101.58 101.58 102.3 101 99.5 107.21 107.44 108.06 107.4 108.2 108.3
30/10/2021 21:32:30 100.99 101.72 101.72 102.3 101 99.5 106.77 107.49 108.06 107.4 108.2 108.3
30/10/2021 21:32:31 103.15 102.99 102.99 102.3 101 99.5 107.74 107.86 108.06 107.4 108.2 108.3
30/10/2021 21:32:32 100.18 103.11 103.11 102.3 101 99.5 106.04 108.03 108.06 107.4 108.2 108.3
30/10/2021 21:32:33 101.59 101.67 103.11 102.3 101 99.5 108.71 108.63 108.63 107.4 108.2 108.3
30/10/2021 21:32:34 105.67 104.86 104.86 102.3 101 99.5 112.42 111.48 111.48 107.4 108.2 108.3
30/10/2021 21:32:35 102.83 105.03 105.03 102.3 101 99.5 108.21 111.47 111.48 107.4 108.2 108.3
30/10/2021 21:32:36 105.01 104.75 105.03 102.3 101 99.5 111.03 110.82 111.48 107.4 108.2 108.3
30/10/2021 21:32:37 105.19 105.12 105.12 102.3 101.1 99.5 110.51 110.84 111.48 107.4 108.2 108.3
30/10/2021 21:32:38 104.53 105.06 105.12 102.4 101.1 99.5 111.48 111.34 111.48 107.5 108.2 108.3
30/10/2021 21:32:39 103.06 104.84 105.12 102.4 101.1 99.5 110.14 111.37 111.48 107.5 108.2 108.3
30/10/2021 21:32:40 104.38 104.56 105.12 102.4 101.1 99.5 112.97 112.53 112.53 107.5 108.2 108.3
30/10/2021 21:32:41 103.58 104.54 105.12 102.4 101.1 99.5 109.41 112.04 112.53 107.5 108.2 108.3
30/10/2021 21:32:42 101.61 103.28 105.12 102.4 101.1 99.5 111.14 111.23 112.53 107.5 108.2 108.3
30/10/2021 21:32:43 101.5 102.49 105.12 102.4 101.1 99.5 108.69 110.84 112.53 107.5 108.2 108.3
30/10/2021 21:32:44 102.73 102.72 105.12 102.3 101.1 99.5 110.54 110.89 112.53 107.5 108.2 108.3
30/10/2021 21:32:45 102.58 102.81 105.12 102.3 101.1 99.5 110.73 110.84 112.53 107.5 108.2 108.3
30/10/2021 21:32:46 102.63 102.78 105.12 102.3 101.1 99.5 110.17 110.59 112.53 107.5 108.2 108.3
30/10/2021 21:32:47 103.26 103.37 105.12 102.4 101.1 99.5 111.42 111.51 112.53 107.5 108.2 108.3
30/10/2021 21:32:48 101.69 103.02 105.12 102.4 101.1 99.5 110.28 111.07 112.53 107.6 108.2 108.3
30/10/2021 21:32:49 102.91 102.8 105.12 102.4 101.1 99.5 108.68 110.69 112.53 107.5 108.2 108.3
30/10/2021 21:32:50 105.35 104.59 105.12 102.4 101.1 99.6 112.25 111.45 112.53 107.6 108.2 108.3
30/10/2021 21:32:51 103.59 104.78 105.12 102.4 101.1 99.6 110.74 111.48 112.53 107.6 108.2 108.3
30/10/2021 21:32:52 104.24 104.28 105.12 102.4 101.1 99.6 109.88 111.27 112.53 107.6 108.2 108.3
30/10/2021 21:32:53 102.79 104.38 105.12 102.4 101.1 99.6 107.51 110.17 112.53 107.5 108.2 108.3
30/10/2021 21:32:54 103.8 103.99 105.12 102.4 101.1 99.6 111.6 110.73 112.53 107.6 108.2 108.3
30/10/2021 21:32:55 102.5 103.51 105.12 102.4 101.1 99.6 110.89 111.13 112.53 107.6 108.3 108.3
30/10/2021 21:32:56 103.78 103.58 105.12 102.4 101.1 99.6 109.82 110.77 112.53 107.6 108.2 108.3
30/10/2021 21:32:57 104.3 104.47 105.12 102.4 101.1 99.6 109.25 110.81 112.53 107.6 108.2 108.3
30/10/2021 21:32:58 102.97 103.99 105.12 102.4 101.2 99.6 110.57 110.36 112.53 107.6 108.2 108.3
30/10/2021 21:32:59 103.03 103.56 105.12 102.4 101.2 99.6 110.11 110.51 112.53 107.6 108.2 108.3
30/10/2021 21:33:00 104.02 104.02 105.12 102.4 101.2 99.6 109.39 110.21 112.53 107.6 108.3 108.3
30/10/2021 21:33:01 103.03 103.88 105.12 102.4 101.2 99.6 110 110.18 112.53 107.6 108.3 108.3
30/10/2021 21:33:02 102.11 103.38 105.12 102.4 101.2 99.6 108.53 110.36 112.53 107.6 108.3 108.3
30/10/2021 21:33:03 103.11 103.04 105.12 102.4 101.2 99.6 110.96 110.32 112.53 107.6 108.3 108.3
30/10/2021 21:33:04 103.89 103.67 105.12 102.4 101.2 99.6 110.7 110.8 112.53 107.7 108.3 108.3
30/10/2021 21:33:05 105.28 104.8 105.12 102.4 101.2 99.6 110.2 110.64 112.53 107.7 108.3 108.3
30/10/2021 21:33:06 100.58 104.76 105.12 102.4 101.2 99.6 111.83 111.66 112.53 107.7 108.3 108.3
30/10/2021 21:33:07 103.92 103.65 105.06 102.4 101.2 99.6 111.63 111.7 112.53 107.7 108.3 108.3
30/10/2021 21:33:08 105.56 104.83 104.84 102.4 101.2 99.6 113.47 112.9 112.9 107.7 108.3 108.3
30/10/2021 21:33:09 104.49 104.77 104.83 102.5 101.2 99.6 111.77 113 113 107.8 108.3 108.3
30/10/2021 21:33:10 103.94 105.44 105.44 102.5 101.2 99.6 110.64 112.91 113 107.8 108.3 108.3
30/10/2021 21:33:11 104.44 104.59 105.44 102.5 101.2 99.6 111.97 111.78 113 107.8 108.3 108.3
30/10/2021 21:33:12 103.72 104.4 105.44 102.5 101.2 99.6 110.55 111.49 113 107.8 108.3 108.3
30/10/2021 21:33:13 104.94 105.41 105.44 102.5 101.3 99.6 111.28 112.02 113 107.8 108.3 108.3
30/10/2021 21:33:14 101.06 104.11 105.44 102.4 101.3 99.6 109.4 110.88 113 107.8 108.3 108.3
30/10/2021 21:33:15 101.26 102.79 105.44 102.4 101.3 99.6 108.95 110.4 113 107.8 108.3 108.3
30/10/2021 21:33:16 102.98 103.26 105.44 102.4 101.3 99.6 110.44 110.45 113 107.8 108.3 108.3
30/10/2021 21:33:17 103.45 103.33 105.44 102.4 101.3 99.6 108.54 109.96 113 107.8 108.3 108.3
30/10/2021 21:33:18 104.03 103.91 105.44 102.4 101.3 99.6 108.64 109.27 113 107.8 108.3 108.3
30/10/2021 21:33:19 105.06 104.99 105.44 102.5 101.3 99.6 110.16 110.36 113 107.8 108.3 108.3
30/10/2021 21:33:20 106.55 106.1 106.1 102.5 101.3 99.6 112.28 111.7 113 107.8 108.3 108.3
30/10/2021 21:33:21 102.72 105.66 106.1 102.5 101.3 99.6 110.83 112.02 113 107.8 108.3 108.3
30/10/2021 21:33:22 107.88 107.32 107.32 102.5 101.3 99.6 111.8 112.05 113 107.9 108.3 108.3
30/10/2021 21:33:23 104.49 107.34 107.34 102.5 101.3 99.6 110.64 112.01 113 107.9 108.3 108.3
30/10/2021 21:33:24 105.03 106.05 107.34 102.5 101.3 99.6 112.78 112.51 113 107.9 108.3 108.3
30/10/2021 21:33:25 100.68 105.11 107.34 102.5 101.3 99.6 108.42 112.16 113 107.9 108.3 108.3
30/10/2021 21:33:26 104.66 104.33 107.34 102.5 101.4 99.6 110.6 110.98 113 107.9 108.3 108.3
30/10/2021 21:33:27 106.92 106.23 107.34 102.5 101.4 99.6 111.11 111.04 113 107.9 108.3 108.3
30/10/2021 21:33:28 103.54 106.47 107.34 102.6 101.4 99.6 109.03 111.18 113 107.9 108.3 108.3
30/10/2021 21:33:29 103.85 104.77 107.34 102.6 101.4 99.6 111.51 111.12 113 108 108.3 108.3
30/10/2021 21:33:30 104.44 104.38 107.34 102.6 101.4 99.6 110.72 111.21 113 108 108.3 108.3
30/10/2021 21:33:31 103.45 104.21 107.34 102.6 101.4 99.6 109.69 111.03 113 108 108.3 108.3
30/10/2021 21:33:32 106.69 106.26 107.34 102.6 101.4 99.6 110.1 110.48 113 108 108.4 108.3
30/10/2021 21:33:33 105.35 106.84 107.34 102.6 101.4 99.6 111.56 111.28 113 108 108.4 108.3
30/10/2021 21:33:34 103.73 105.41 107.34 102.6 101.4 99.6 111 111.58 113 108 108.4 108.3
30/10/2021 21:33:35 106.14 106.04 107.34 102.6 101.4 99.6 110.82 111.37 113 108 108.4 108.3
30/10/2021 21:33:36 104.22 106 107.34 102.6 101.4 99.6 111.02 111.52 113 108 108.4 108.3
30/10/2021 21:33:37 104.76 105.26 107.34 102.6 101.5 99.6 112.69 112.14 113 108.1 108.4 108.3
30/10/2021 21:33:38 100.91 104.85 107.34 102.6 101.5 99.6 109.43 112.15 113 108.1 108.4 108.3
30/10/2021 21:33:39 102.92 103.33 107.34 102.6 101.5 99.6 109.68 110.92 112.91 108.1 108.4 108.3
30/10/2021 21:33:40 104.97 104.51 107.34 102.6 101.5 99.6 110.53 110.61 112.51 108.1 108.4 108.3
30/10/2021 21:33:41 104.97 105.51 107.34 102.7 101.5 99.6 109.15 110.76 112.51 108.1 108.4 108.3
30/10/2021 21:33:42 106.53 106.24 107.34 102.7 101.5 99.6 111.87 111.17 112.51 108.1 108.4 108.3
30/10/2021 21:33:43 104.54 105.91 107.34 102.7 101.5 99.6 109.9 111.06 112.51 108.1 108.4 108.3
30/10/2021 21:33:44 104.94 105.36 107.34 102.7 101.5 99.6 109.09 110.24 112.51 108.2 108.4 108.3
30/10/2021 21:33:45 103.79 104.73 107.34 102.7 101.5 99.6 107.43 109.49 112.51 108.2 108.4 108.3
30/10/2021 21:33:46 105.64 105.32 107.34 102.8 101.5 99.6 107.94 108.91 112.51 108.2 108.4 108.3
30/10/2021 21:33:47 105.8 105.56 107.34 102.8 101.5 99.6 107.44 107.87 112.51 108.2 108.4 108.3
30/10/2021 21:33:48 104.73 105.76 107.34 102.8 101.5 99.6 111.32 110.34 112.51 108.2 108.4 108.3
30/10/2021 21:33:49 103.22 104.91 107.34 102.8 101.5 99.6 108.64 110.73 112.51 108.2 108.4 108.3
30/10/2021 21:33:50 104.64 104.53 107.34 102.9 101.5 99.6 110.96 110.36 112.51 108.3 108.4 108.3
30/10/2021 21:33:51 103.38 104.42 107.34 102.9 101.6 99.6 110.02 110.34 112.51 108.3 108.4 108.3
30/10/2021 21:33:52 105.44 104.91 107.34 102.9 101.6 99.6 111.08 111.48 112.51 108.3 108.4 108.3
30/10/2021 21:33:53 105.44 105.38 106.84 102.9 101.6 99.6 110.94 110.97 112.51 108.3 108.4 108.3
30/10/2021 21:33:54 105.53 105.73 106.84 102.9 101.6 99.6 110.29 111.14 112.16 108.3 108.4 108.3
30/10/2021 21:33:55 102.81 105.38 106.84 102.9 101.6 99.6 110.97 111.19 112.15 108.3 108.4 108.3
30/10/2021 21:33:56 101.66 103.91 106.84 102.9 101.6 99.6 108.87 110.85 112.15 108.3 108.4 108.3
30/10/2021 21:33:57 105.06 104.64 106.84 102.9 101.6 99.6 109.49 110.01 112.15 108.3 108.4 108.3
30/10/2021 21:33:58 104.86 104.87 106.84 102.9 101.6 99.6 110.76 110.79 112.15 108.4 108.4 108.3
30/10/2021 21:33:59 102.33 104.94 106.84 102.9 101.6 99.6 110.86 111.33 112.15 108.4 108.4 108.3
30/10/2021 21:34:00 103.16 103.49 106.84 102.9 101.6 99.6 112.05 111.68 112.15 108.4 108.4 108.3
30/10/2021 21:34:01 102.28 103.14 106.84 102.9 101.6 99.6 111.07 111.55 112.15 108.4 108.4 108.3
30/10/2021 21:34:02 103.17 103.37 106.84 102.9 101.6 99.6 110.78 111.7 112.15 108.4 108.4 108.3
30/10/2021 21:34:03 101.48 102.9 106.24 102.9 101.6 99.6 111.48 111.56 112.15 108.4 108.4 108.3
30/10/2021 21:34:04 104.04 104.06 106.24 102.9 101.6 99.6 110.26 111.19 112.15 108.4 108.4 108.3
30/10/2021 21:34:05 103.74 103.72 106.24 102.9 101.6 99.6 111.35 111.51 112.15 108.4 108.4 108.3
30/10/2021 21:34:06 101.13 103.74 106.24 102.9 101.6 99.6 110.64 111.19 112.15 108.4 108.4 108.3
30/10/2021 21:34:07 102.12 102.69 106.24 102.8 101.6 99.6 110.87 111.1 112.15 108.4 108.4 108.3
30/10/2021 21:34:08 105.55 104.71 106.24 102.9 101.7 99.6 111.34 111.42 111.7 108.5 108.4 108.3
30/10/2021 21:34:09 104.39 104.85 106.24 102.9 101.7 99.6 111.32 111.65 111.7 108.5 108.4 108.3
30/10/2021 21:34:10 102.15 104.57 106.24 102.9 101.7 99.6 110.3 111.43 111.7 108.5 108.4 108.3
30/10/2021 21:34:11 104.48 104.52 106.24 102.9 101.7 99.6 113.31 112.92 112.92 108.5 108.5 108.3
30/10/2021 21:34:12 102.95 104.74 105.91 102.9 101.7 99.6 110.04 112.16 112.92 108.5 108.5 108.3
30/10/2021 21:34:13 98.69 102.76 105.76 102.8 101.7 99.6 108.9 111.16 112.92 108.5 108.5 108.3
30/10/2021 21:34:14 102.7 102.13 105.76 102.8 101.7 99.6 109.31 109.95 112.92 108.5 108.5 108.3
30/10/2021 21:34:15 101.75 102.51 105.76 102.8 101.7 99.6 109.56 110.15 112.92 108.5 108.5 108.3
30/10/2021 21:34:16 101.05 101.77 105.76 102.8 101.7 99.6 110.56 110.36 112.92 108.5 108.5 108.3
30/10/2021 21:34:17 102.29 102.09 105.76 102.8 101.7 99.6 109.21 110.07 112.92 108.5 108.5 108.3
30/10/2021 21:34:18 103.48 102.96 105.73 102.8 101.7 99.6 112.88 111.93 112.92 108.6 108.5 108.3
30/10/2021 21:34:19 100.85 102.98 105.73 102.8 101.7 99.6 110.57 111.76 112.92 108.6 108.5 108.3
30/10/2021 21:34:20 103.24 102.97 105.73 102.8 101.7 99.6 109.9 111.13 112.92 108.6 108.5 108.3
30/10/2021 21:34:21 104.61 104.7 105.73 102.8 101.7 99.6 110.57 110.88 112.92 108.6 108.5 108.3
30/10/2021 21:34:22 101.35 103.58 105.73 102.8 101.7 99.6 109.97 110.49 112.92 108.6 108.5 108.3
30/10/2021 21:34:23 103.48 103.59 105.73 102.8 101.7 99.6 109.64 110.42 112.92 108.6 108.5 108.3
30/10/2021 21:34:24 102.14 103.2 105.38 102.8 101.7 99.6 113.93 112.75 112.92 108.6 108.5 108.3
30/10/2021 21:34:25 102.65 103.6 104.94 102.8 101.7 99.6 111.65 112.77 112.92 108.6 108.5 108.3
30/10/2021 21:34:26 103.79 103.41 104.94 102.8 101.7 99.6 111.24 112.43 112.92 108.6 108.5 108.3
30/10/2021 21:34:27 102.19 103.5 104.94 102.8 101.7 99.6 109.44 111.48 112.92 108.6 108.5 108.3
30/10/2021 21:34:28 104.24 104.65 104.94 102.8 101.7 99.6 109.47 110.85 112.92 108.6 108.5 108.3
30/10/2021 21:34:29 103.23 103.5 104.85 102.8 101.8 99.6 110.93 110.71 112.92 108.6 108.5 108.3
30/10/2021 21:34:30 103.28 103.48 104.85 102.8 101.8 99.6 109.93 110.67 112.92 108.6 108.5 108.3
30/10/2021 21:34:31 104.27 104.73 104.85 102.8 101.8 99.6 109.31 110.75 112.92 108.6 108.5 108.3
30/10/2021 21:34:32 102.32 103.55 104.85 102.8 101.8 99.6 110.07 110.19 112.92 108.6 108.5 108.3
30/10/2021 21:34:33 101.28 102.94 104.85 102.8 101.8 99.6 110.15 110.39 112.92 108.6 108.5 108.3
30/10/2021 21:34:34 104.6 103.89 104.85 102.8 101.8 99.6 111.53 111.27 112.92 108.6 108.5 108.3
30/10/2021 21:34:35 103.18 104.11 104.85 102.8 101.8 99.6 111.38 111.46 112.92 108.7 108.5 108.3
30/10/2021 21:34:36 105.45 104.89 104.89 102.8 101.8 99.6 110.25 111.4 112.92 108.7 108.5 108.3
30/10/2021 21:34:37 104.52 104.88 104.89 102.8 101.8 99.6 111.22 111.27 112.92 108.7 108.5 108.3
30/10/2021 21:34:38 103.84 104.77 104.89 102.8 101.8 99.6 111.7 111.99 112.92 108.7 108.5 108.3
30/10/2021 21:34:39 102.93 104.21 104.89 102.8 101.8 99.6 111.68 112.12 112.92 108.7 108.5 108.3
30/10/2021 21:34:40 104.93 104.55 104.89 102.8 101.8 99.6 111.42 111.94 112.92 108.7 108.5 108.3
30/10/2021 21:34:41 100.83 104.44 104.89 102.8 101.8 99.6 109.99 112.19 112.77 108.7 108.5 108.3
30/10/2021 21:34:42 102.98 102.93 104.89 102.8 101.8 99.6 111.17 111.11 112.77 108.8 108.5 108.3
30/10/2021 21:34:43 101.87 102.88 104.89 102.8 101.8 99.6 109.87 110.89 112.77 108.8 108.5 108.3
30/10/2021 21:34:44 101.81 102.77 104.89 102.8 101.8 99.6 110.21 111.44 112.77 108.8 108.5 108.3
30/10/2021 21:34:45 102 102.06 104.89 102.8 101.8 99.6 110.75 111.03 112.77 108.8 108.5 108.3
30/10/2021 21:34:46 101.5 101.92 104.89 102.8 101.8 99.6 110.16 110.47 112.77 108.8 108.5 108.3
30/10/2021 21:34:47 103.83 104.11 104.89 102.8 101.8 99.6 110.02 110.86 112.77 108.8 108.6 108.3
30/10/2021 21:34:48 102.47 103.09 104.89 102.8 101.8 99.6 108.02 110.02 112.77 108.8 108.5 108.3
30/10/2021 21:34:49 102.36 102.72 104.89 102.8 101.8 99.6 108.25 109.32 112.77 108.8 108.5 108.3
30/10/2021 21:34:50 103.67 103.27 104.89 102.8 101.8 99.6 109.36 109.17 112.77 108.8 108.5 108.3
30/10/2021 21:34:51 102.72 103.22 104.89 102.8 101.9 99.6 110.53 110.46 112.77 108.8 108.5 108.3
30/10/2021 21:34:52 102.38 103.43 104.89 102.8 101.9 99.6 109.9 111 112.77 108.8 108.6 108.3
30/10/2021 21:34:53 103.92 104.18 104.89 102.8 101.9 99.6 109.62 110.21 112.77 108.9 108.6 108.3
30/10/2021 21:34:54 103.14 103.51 104.89 102.8 101.9 99.6 111.04 110.63 112.77 108.9 108.6 108.3
30/10/2021 21:34:55 102.07 103.26 104.89 102.8 101.9 99.6 110.11 110.78 112.43 108.9 108.6 108.3
30/10/2021 21:34:56 99.95 102.52 104.89 102.8 101.9 99.6 108.53 110.31 112.19 108.9 108.6 108.3
30/10/2021 21:34:57 103.61 103.29 104.89 102.8 101.9 99.7 109.34 110.37 112.19 108.9 108.6 108.3
30/10/2021 21:34:58 101.52 102.53 104.89 102.8 101.9 99.7 109.94 109.98 112.19 108.9 108.6 108.3
30/10/2021 21:34:59 98.6 101.83 104.89 102.8 101.9 99.7 108.5 109.92 112.19 108.9 108.6 108.3
30/10/2021 21:35:00 103.63 102.77 104.89 102.8 101.9 99.7 110.66 110.73 112.19 108.9 108.6 108.3
30/10/2021 21:35:01 104.11 104.04 104.89 102.8 101.9 99.7 110.73 110.79 112.19 108.9 108.6 108.3
30/10/2021 21:35:02 103.66 103.82 104.89 102.8 101.9 99.7 108.34 110.51 112.19 108.9 108.6 108.3
30/10/2021 21:35:03 104.14 104.23 104.89 102.8 101.9 99.7 109.03 109.49 112.19 108.9 108.6 108.3
30/10/2021 21:35:04 105.26 104.92 104.92 102.8 101.9 99.7 111.09 110.96 112.19 108.9 108.6 108.3
30/10/2021 21:35:05 102.35 105.15 105.15 102.8 101.9 99.7 109.45 111.1 112.19 109 108.6 108.3
30/10/2021 21:35:06 105.59 105.3 105.3 102.8 101.9 99.7 110.67 110.83 112.19 109 108.6 108.4
30/10/2021 21:35:07 103.88 104.88 105.3 102.8 101.9 99.7 111.14 111.01 112.19 109 108.6 108.4
30/10/2021 21:35:08 105.58 105.3 105.3 102.8 101.9 99.7 111.96 111.85 112.19 109 108.6 108.4
30/10/2021 21:35:09 100.73 105.09 105.3 102.8 101.9 99.7 108.84 111.68 112.19 109 108.6 108.4
30/10/2021 21:35:10 103.11 103.6 105.3 102.8 101.9 99.7 109 110.67 112.19 109 108.6 108.4
30/10/2021 21:35:11 101.79 102.91 105.3 102.8 101.9 99.7 110.27 110.2 111.85 109 108.6 108.4
30/10/2021 21:35:12 99.03 102.15 105.3 102.8 101.9 99.7 108.12 109.99 111.85 109 108.6 108.4
30/10/2021 21:35:13 104.53 103.33 105.3 102.8 102 99.7 111.07 110.82 111.85 109 108.6 108.4
30/10/2021 21:35:14 101.96 103.52 105.3 102.8 102 99.7 109.43 110.54 111.85 109 108.6 108.4
30/10/2021 21:35:15 103.35 103.14 105.3 102.8 102 99.7 108.17 109.9 111.85 109 108.6 108.4
30/10/2021 21:35:16 102.61 103.35 105.3 102.8 102 99.7 108.48 108.82 111.85 109 108.6 108.4
30/10/2021 21:35:17 103 103.09 105.3 102.8 102 99.7 110.36 110.39 111.85 109 108.6 108.4
30/10/2021 21:35:18 102.05 103.21 105.3 102.8 102 99.7 109.3 110.58 111.85 109 108.6 108.4
30/10/2021 21:35:19 108.27 107.59 107.59 102.8 102 99.7 112.1 111.92 111.92 109.1 108.6 108.4
30/10/2021 21:35:20 103.95 106.82 107.59 102.8 102 99.7 111.42 111.66 111.92 109.1 108.6 108.4
30/10/2021 21:35:21 96.55 105.3 107.59 102.8 102 99.7 107.99 111.38 111.92 109.1 108.6 108.4
30/10/2021 21:35:22 100.99 101.88 107.59 102.8 102 99.7 109.19 109.74 111.92 109.1 108.6 108.4
30/10/2021 21:35:23 102.18 102.5 107.59 102.8 102 99.7 108.21 109.93 111.92 109.1 108.6 108.4
30/10/2021 21:35:24 99.13 101.95 107.59 102.8 102 99.7 109.87 109.56 111.92 109.1 108.6 108.4
30/10/2021 21:35:25 99.16 100.49 107.59 102.8 102 99.7 108.14 109.57 111.92 109.1 108.6 108.4
30/10/2021 21:35:26 104.03 102.79 107.59 102.8 102 99.7 111 110.73 111.92 109.1 108.6 108.4
30/10/2021 21:35:27 105.53 104.67 107.59 102.8 102 99.7 111.89 111.53 111.92 109.1 108.6 108.4
30/10/2021 21:35:28 103.43 104.55 107.59 102.8 102 99.7 108.22 111.21 111.92 109.1 108.6 108.4
30/10/2021 21:35:29 104.42 104.56 107.59 102.8 102 99.7 108.72 109.43 111.92 109.1 108.6 108.4
30/10/2021 21:35:30 104.9 104.79 107.59 102.8 102 99.7 110.95 110.95 111.92 109.1 108.6 108.4
30/10/2021 21:35:31 104.7 105.22 107.59 102.8 102.1 99.7 110.87 111.56 111.92 109.1 108.6 108.4
30/10/2021 21:35:32 103.09 104.67 107.59 102.8 102.1 99.7 109.64 110.55 111.92 109.1 108.6 108.4
30/10/2021 21:35:33 101.86 103.63 107.59 102.8 102.1 99.7 110.65 110.73 111.92 109.1 108.6 108.4
30/10/2021 21:35:34 100.06 102.32 107.59 102.8 102.1 99.7 108.63 110.23 111.92 109.1 108.6 108.4
30/10/2021 21:35:35 101.19 101.54 107.59 102.8 102.1 99.7 109.37 109.68 111.92 109.1 108.6 108.4
30/10/2021 21:35:36 103 102.5 107.59 102.8 102.1 99.7 108.9 110.19 111.92 109.1 108.6 108.4
30/10/2021 21:35:37 105.01 104.65 107.59 102.8 102.1 99.7 111.34 110.67 111.92 109.1 108.6 108.4
30/10/2021 21:35:38 99.72 104.51 107.59 102.8 102.1 99.7 108.1 110.67 111.92 109.1 108.6 108.4
30/10/2021 21:35:39 103.84 103.43 107.59 102.8 102.1 99.7 110.49 110.36 111.92 109.1 108.6 108.4
30/10/2021 21:35:40 104.45 104.15 107.59 102.8 102.1 99.7 109.61 110.33 111.92 109.1 108.7 108.4
30/10/2021 21:35:41 103.53 104.09 107.59 102.8 102.1 99.7 108.55 109.65 111.92 109.2 108.7 108.4
30/10/2021 21:35:42 105.03 104.88 107.59 102.8 102.1 99.7 109.98 109.88 111.92 109.2 108.7 108.4
30/10/2021 21:35:43 105.19 105.04 107.59 102.8 102.1 99.7 106.75 109.73 111.92 109.2 108.7 108.4
30/10/2021 21:35:44 105.07 105.1 107.59 102.8 102.1 99.7 109.32 109.42 111.92 109.2 108.7 108.4
30/10/2021 21:35:45 104.76 105.38 107.59 102.8 102.1 99.7 110.56 110.51 111.92 109.2 108.7 108.4
30/10/2021 21:35:46 104.55 104.95 107.59 102.8 102.1 99.7 109.99 110.65 111.92 109.2 108.7 108.4
30/10/2021 21:35:47 104.89 105.26 107.59 102.8 102.1 99.7 109.99 110.55 111.92 109.2 108.7 108.4
30/10/2021 21:35:48 104.59 105.55 107.59 102.8 102.2 99.7 110.92 110.77 111.92 109.2 108.7 108.4
30/10/2021 21:35:49 102.84 104.4 106.82 102.8 102.2 99.7 108.67 110.93 111.66 109.2 108.7 108.4
30/10/2021 21:35:50 103.86 103.75 105.55 102.8 102.2 99.7 110.77 110.22 111.56 109.2 108.7 108.4
30/10/2021 21:35:51 106.23 105.49 105.55 102.8 102.2 99.7 110.42 110.58 111.56 109.2 108.7 108.4
30/10/2021 21:35:52 104.72 105.62 105.62 102.9 102.2 99.7 110.62 110.88 111.56 109.2 108.7 108.4
30/10/2021 21:35:53 104.56 105.03 105.62 102.9 102.2 99.7 110.36 110.75 111.56 109.2 108.7 108.4
30/10/2021 21:35:54 100.45 104.76 105.62 102.9 102.2 99.7 110.98 111.09 111.56 109.2 108.7 108.4
30/10/2021 21:35:55 100.62 102.47 105.62 102.9 102.2 99.7 112.09 112.58 112.58 109.3 108.7 108.4
30/10/2021 21:35:56 102.62 102.26 105.62 102.9 102.2 99.7 110.05 111.28 112.58 109.3 108.7 108.4
30/10/2021 21:35:57 101.54 102.15 105.62 102.9 102.2 99.7 108.19 110.92 112.58 109.3 108.7 108.4
30/10/2021 21:35:58 104.36 103.86 105.62 102.9 102.2 99.7 109.92 109.76 112.58 109.3 108.7 108.4
30/10/2021 21:35:59 103.21 103.94 105.62 102.9 102.2 99.7 109.61 109.96 112.58 109.3 108.7 108.4
30/10/2021 21:36:00 104.59 104.29 105.62 102.9 102.2 99.7 110.95 110.92 112.58 109.3 108.7 108.4
30/10/2021 21:36:01 101.14 104.29 105.62 102.8 102.2 99.7 109.31 110.69 112.58 109.3 108.7 108.4
30/10/2021 21:36:02 100.99 102.31 105.62 102.8 102.2 99.7 107.53 110.05 112.58 109.3 108.7 108.4
30/10/2021 21:36:03 101.19 101.48 105.62 102.8 102.2 99.7 110.19 109.6 112.58 109.3 108.7 108.4
30/10/2021 21:36:04 102.79 102.57 105.62 102.8 102.2 99.7 108.47 109.42 112.58 109.3 108.7 108.4
30/10/2021 21:36:05 100.78 102.52 105.62 102.8 102.2 99.7 108.98 109.69 112.58 109.3 108.7 108.4
30/10/2021 21:36:06 101.26 101.66 105.62 102.8 102.2 99.7 106.8 108.89 112.58 109.3 108.7 108.4
30/10/2021 21:36:07 103.67 103.28 105.62 102.8 102.2 99.7 109.53 109 112.58 109.3 108.7 108.4
30/10/2021 21:36:08 105.13 104.55 105.62 102.8 102.2 99.7 111.84 111.11 112.58 109.3 108.7 108.4
30/10/2021 21:36:09 104.53 104.82 105.62 102.8 102.2 99.7 110.92 111.25 112.58 109.3 108.7 108.4
30/10/2021 21:36:10 99.09 104.42 105.62 102.8 102.2 99.7 106.13 110.95 112.58 109.3 108.7 108.4
30/10/2021 21:36:11 88.77 101.71 105.62 102.8 102.2 99.7 95.88 108.46 112.58 109.3 108.7 108.4
30/10/2021 21:36:12 77.69 97.71 105.62 102.8 102.2 99.7 80.57 104.47 112.58 109.3 108.7 108.4
30/10/2021 21:36:13 92.97 93.54 105.62 102.8 102.2 99.7 99.16 100.26 112.58 109.3 108.7 108.4
30/10/2021 21:36:14 93.43 93.98 105.62 102.8 102.2 99.7 98.66 100.2 112.58 109.3 108.7 108.4
30/10/2021 21:36:15 81.13 93.1 105.62 102.7 102.2 99.7 84.05 98.76 112.58 109.3 108.7 108.4
30/10/2021 21:36:16 80.95 89.22 105.62 102.7 102.2 99.7 82.97 94.72 112.58 109.3 108.7 108.4
30/10/2021 21:36:17 76.48 86.06 105.62 102.7 102.2 99.7 79 91 112.58 109.3 108.7 108.4
30/10/2021 21:36:18 81.02 82.47 105.62 102.7 102.2 99.7 83.6 87.14 112.58 109.3 108.7 108.4
30/10/2021 21:36:19 86.11 85.23 105.62 102.7 102.2 99.7 87.55 87.2 112.58 109.3 108.7 108.4
30/10/2021 21:36:20 94.59 93.23 105.62 102.7 102.2 99.7 96.89 95.37 112.58 109.2 108.7 108.4
30/10/2021 21:36:21 79.02 91.96 105.62 102.7 102.2 99.7 82.52 94.46 112.58 109.2 108.7 108.4
30/10/2021 21:36:22 97.85 95.78 105.03 102.7 102.2 99.7 98.31 96.3 112.58 109.2 108.7 108.4
30/10/2021 21:36:23 98.39 97.87 104.82 102.7 102.2 99.7 99.23 98.5 112.58 109.2 108.7 108.4
30/10/2021 21:36:24 97.92 97.93 104.82 102.6 102.2 99.7 99.02 98.8 112.58 109.2 108.7 108.4
30/10/2021 21:36:25 96.98 97.77 104.82 102.6 102.2 99.7 99.35 99.38 111.28 109.2 108.7 108.4
30/10/2021 21:36:26 96.77 97.61 104.82 102.6 102.2 99.7 98.76 99.71 111.25 109.2 108.6 108.3
30/10/2021 21:36:27 97.55 97.55 104.82 102.6 102.2 99.7 98.81 99.17 111.25 109.2 108.6 108.3
30/10/2021 21:36:28 101.63 100.79 104.82 102.6 102.2 99.7 108.53 107.46 111.25 109.2 108.6 108.3
30/10/2021 21:36:29 102.55 102.02 104.82 102.6 102.2 99.7 111.66 110.51 111.25 109.2 108.6 108.4
30/10/2021 21:36:30 103.61 103.01 104.82 102.6 102.2 99.7 113.5 112.79 112.79 109.3 108.7 108.4
30/10/2021 21:36:31 103.62 103.64 104.82 102.6 102.2 99.7 112.95 113.72 113.72 109.3 108.7 108.4
30/10/2021 21:36:32 101.91 103.4 104.82 102.6 102.2 99.7 111.69 112.52 113.72 109.3 108.7 108.4
30/10/2021 21:36:33 102.79 102.97 104.82 102.6 102.2 99.7 112.14 112.29 113.72 109.3 108.7 108.4
30/10/2021 21:36:34 101.89 102.96 104.82 102.6 102.3 99.7 111.23 112.59 113.72 109.3 108.7 108.4
30/10/2021 21:36:35 103.99 103.95 104.82 102.6 102.3 99.7 112.23 112.11 113.72 109.4 108.7 108.4
30/10/2021 21:36:36 100.89 103.48 104.82 102.6 102.3 99.7 113.39 113.04 113.72 109.4 108.7 108.4
30/10/2021 21:36:37 104.32 103.97 104.82 102.6 102.3 99.7 113.07 113.37 113.72 109.4 108.7 108.4
30/10/2021 21:36:38 103 103.54 104.82 102.6 102.3 99.7 113.59 113.74 113.74 109.5 108.7 108.4
30/10/2021 21:36:39 103.94 104.35 104.42 102.6 102.3 99.7 110.8 113.64 113.74 109.5 108.7 108.4
30/10/2021 21:36:40 101.02 103.45 104.35 102.7 102.3 99.7 111.33 112.17 113.74 109.5 108.7 108.4
30/10/2021 21:36:41 102.19 102.58 104.35 102.7 102.3 99.7 111.36 112.15 113.74 109.5 108.7 108.4
30/10/2021 21:36:42 102.99 102.91 104.35 102.7 102.3 99.7 111.48 111.85 113.74 109.5 108.7 108.4
30/10/2021 21:36:43 102.25 103.64 104.35 102.7 102.3 99.7 112.14 112.53 113.74 109.6 108.7 108.4
30/10/2021 21:36:44 102.35 102.44 104.35 102.7 102.3 99.7 112.72 113.01 113.74 109.6 108.7 108.4
30/10/2021 21:36:45 103.38 103.02 104.35 102.7 102.3 99.7 113.11 112.92 113.74 109.6 108.8 108.4
30/10/2021 21:36:46 103.19 103.26 104.35 102.7 102.3 99.7 112.57 113.36 113.74 109.6 108.8 108.4
30/10/2021 21:36:47 103.09 103.98 104.35 102.7 102.3 99.7 111.36 112.49 113.74 109.7 108.8 108.4
30/10/2021 21:36:48 102.09 102.85 104.35 102.8 102.3 99.7 110.87 112.09 113.74 109.7 108.8 108.4
30/10/2021 21:36:49 101.15 102.97 104.35 102.8 102.3 99.7 111.55 111.92 113.74 109.7 108.8 108.4
30/10/2021 21:36:50 104.83 104.23 104.35 102.8 102.3 99.7 111.36 111.45 113.74 109.7 108.8 108.4
30/10/2021 21:36:51 101.24 104.02 104.35 102.8 102.3 99.7 113.56 112.91 113.74 109.8 108.8 108.4
30/10/2021 21:36:52 103.56 103.41 104.35 102.8 102.3 99.7 112.16 113.11 113.74 109.8 108.8 108.4
30/10/2021 21:36:53 103.36 103.86 104.35 102.8 102.3 99.7 113.86 113.39 113.74 109.8 108.8 108.4
30/10/2021 21:36:54 105.19 104.98 104.98 102.8 102.3 99.7 111.21 113.28 113.74 109.8 108.8 108.4
30/10/2021 21:36:55 101.25 104.69 104.98 102.9 102.3 99.7 111.32 112.22 113.74 109.9 108.8 108.4
30/10/2021 21:36:56 102.67 102.99 104.98 102.9 102.3 99.7 112.35 112.54 113.74 109.9 108.8 108.4
30/10/2021 21:36:57 103.55 103.66 104.98 102.9 102.4 99.7 111.71 112.55 113.74 109.9 108.8 108.4
30/10/2021 21:36:58 102.08 103.14 104.98 102.9 102.4 99.8 112.59 112.74 113.74 109.9 108.8 108.4
30/10/2021 21:36:59 103.35 103.22 104.98 102.9 102.4 99.8 113.78 113.88 113.88 110 108.8 108.4
30/10/2021 21:37:00 105.69 105.38 105.38 102.9 102.4 99.8 112.96 113.28 113.88 110 108.9 108.4
30/10/2021 21:37:01 104.41 105.75 105.75 103 102.4 99.8 113.1 113.88 113.88 110 108.9 108.4
30/10/2021 21:37:02 102.49 104.67 105.75 103 102.4 99.8 110.49 112.86 113.88 110 108.9 108.4
30/10/2021 21:37:03 102.09 103.33 105.75 103 102.4 99.8 111.49 112.17 113.88 110 108.9 108.4
30/10/2021 21:37:04 102.46 103.69 105.75 103 102.4 99.8 112.1 112.35 113.88 110.1 108.9 108.4
30/10/2021 21:37:05 102.85 102.98 105.75 103 102.4 99.8 110.7 111.85 113.88 110.1 108.9 108.4
30/10/2021 21:37:06 101.55 102.94 105.75 103 102.4 99.8 113.22 112.62 113.88 110.1 108.9 108.4
30/10/2021 21:37:07 103.6 103.42 105.75 103 102.4 99.8 111.35 112.93 113.88 110.1 108.9 108.4
30/10/2021 21:37:08 104.52 104.16 105.75 103.1 102.4 99.8 113.65 112.98 113.88 110.2 108.9 108.5
30/10/2021 21:37:09 102.45 104.4 105.75 103.1 102.4 99.8 110.52 113.21 113.88 110.2 108.9 108.5
30/10/2021 21:37:10 101.35 103.01 105.75 103.1 102.4 99.8 111.48 111.64 113.88 110.2 108.9 108.5
30/10/2021 21:37:11 103.68 103.56 105.75 103.1 102.4 99.8 113.31 112.93 113.88 110.2 108.9 108.5
30/10/2021 21:37:12 100.38 103.45 105.75 103.1 102.4 99.8 111.71 112.88 113.88 110.2 108.9 108.5
30/10/2021 21:37:13 102.13 102.48 105.75 103.1 102.4 99.8 112.01 112.4 113.88 110.3 108.9 108.5
30/10/2021 21:37:14 103.04 102.84 105.75 103.1 102.4 99.8 112.92 112.98 113.88 110.3 108.9 108.5
30/10/2021 21:37:15 103.73 103.61 105.75 103.1 102.4 99.8 111.28 112.61 113.88 110.3 108.9 108.5
30/10/2021 21:37:16 104.95 104.59 105.75 103.2 102.4 99.8 112.77 112.76 113.88 110.3 109 108.5
30/10/2021 21:37:17 103.43 104.6 105.75 103.2 102.4 99.8 110.15 112.5 113.88 110.4 109 108.5
30/10/2021 21:37:18 102.5 103.93 105.75 103.2 102.4 99.8 112.11 112.42 113.88 110.4 109 108.5
30/10/2021 21:37:19 103.22 103.86 105.75 103.2 102.4 99.8 112.76 112.81 113.88 110.4 109 108.5
30/10/2021 21:37:20 103.81 103.77 105.75 103.2 102.5 99.8 111.08 112.28 113.88 110.4 109 108.5
30/10/2021 21:37:21 101.5 103.71 105.75 103.2 102.5 99.8 112.02 112.24 113.88 110.4 109 108.5
30/10/2021 21:37:22 102.09 102.52 105.75 103.2 102.5 99.8 109.86 111.88 113.88 110.4 109 108.5
30/10/2021 21:37:23 104.45 103.71 105.75 103.2 102.5 99.8 112.15 111.86 113.88 110.5 109 108.5
30/10/2021 21:37:24 102.72 103.79 105.75 103.2 102.5 99.8 110.61 112.15 113.88 110.5 109 108.5
30/10/2021 21:37:25 101.77 103.01 105.75 103.3 102.5 99.8 111.6 111.62 113.88 110.5 109 108.5
30/10/2021 21:37:26 103.36 103.41 105.75 103.3 102.5 99.8 113.05 112.71 113.88 110.5 109 108.5
30/10/2021 21:37:27 101.46 103.42 105.75 103.3 102.5 99.8 111.74 113.08 113.88 110.5 109 108.5
30/10/2021 21:37:28 103.09 103.32 105.75 103.3 102.5 99.8 112.52 112.63 113.88 110.5 109 108.5
30/10/2021 21:37:29 101.37 102.6 105.75 103.3 102.5 99.8 111.8 112.61 113.88 110.5 109 108.5
30/10/2021 21:37:30 103.95 103.91 105.75 103.3 102.5 99.8 111.07 112.18 113.88 110.6 109.1 108.5
30/10/2021 21:37:31 101.08 103.94 104.67 103.3 102.5 99.8 112.01 112.36 113.21 110.6 109.1 108.5
30/10/2021 21:37:32 104.75 104.2 104.6 103.3 102.5 99.8 110.42 112.16 113.21 110.6 109.1 108.5
30/10/2021 21:37:33 102.76 104.19 104.6 103.3 102.5 99.8 111.78 112.03 113.21 110.6 109.1 108.5
30/10/2021 21:37:34 102.83 103.81 104.6 103.3 102.5 99.8 112.44 112.96 113.21 110.6 109.1 108.5
30/10/2021 21:37:35 102.3 102.88 104.6 103.3 102.5 99.8 111.03 112.34 113.21 110.6 109.1 108.5
30/10/2021 21:37:36 103.54 103.31 104.6 103.3 102.5 99.8 111.94 112.02 113.21 110.6 109.1 108.5
30/10/2021 21:37:37 99.26 103.17 104.6 103.3 102.5 99.8 110.45 112.06 113.21 110.6 109.1 108.5
30/10/2021 21:37:38 101.09 101.55 104.6 103.2 102.5 99.8 112.48 112.2 113.21 110.6 109.1 108.5
30/10/2021 21:37:39 103.29 102.99 104.6 103.2 102.5 99.8 111.38 112.29 113.08 110.6 109.1 108.5
30/10/2021 21:37:40 104.83 104.27 104.6 103.2 102.5 99.8 112.23 112.3 113.08 110.6 109.1 108.5
30/10/2021 21:37:41 102.34 104.15 104.6 103.2 102.6 99.8 110.74 112.46 113.08 110.6 109.1 108.5
30/10/2021 21:37:42 101.69 103.27 104.6 103.2 102.6 99.9 111.84 112.34 113.08 110.6 109.2 108.5
30/10/2021 21:37:43 102.49 102.69 104.6 103.2 102.6 99.9 111.78 111.93 113.08 110.6 109.2 108.5
30/10/2021 21:37:44 103.68 103.42 104.6 103.2 102.6 99.9 113.31 112.89 113.08 110.6 109.2 108.5
30/10/2021 21:37:45 104.72 104.61 104.61 103.3 102.6 99.9 111.98 113 113.08 110.6 109.2 108.5
30/10/2021 21:37:46 102.51 104.27 104.61 103.3 102.6 99.9 112.72 113.02 113.08 110.6 109.2 108.5
30/10/2021 21:37:47 103.85 103.95 104.61 103.3 102.6 99.9 111.99 112.92 113.08 110.7 109.2 108.5
30/10/2021 21:37:48 102.15 103.51 104.61 103.3 102.6 99.9 112.39 112.7 113.08 110.7 109.2 108.5
30/10/2021 21:37:49 103.54 103.68 104.61 103.3 102.6 99.9 112.21 112.88 113.08 110.7 109.2 108.5
30/10/2021 21:37:50 102.25 103.32 104.61 103.2 102.6 99.9 111.51 112.66 113.08 110.7 109.2 108.5
30/10/2021 21:37:51 103.76 104.39 104.61 103.3 102.6 99.9 111.94 112.56 113.08 110.7 109.2 108.5
30/10/2021 21:37:52 102.42 102.98 104.61 103.2 102.6 99.9 112.7 112.71 113.08 110.7 109.2 108.6
30/10/2021 21:37:53 103.86 103.73 104.61 103.2 102.6 99.9 112.11 112.34 113.08 110.7 109.2 108.6
30/10/2021 21:37:54 104.55 104.41 104.61 103.3 102.6 99.9 112.12 112.82 113.08 110.7 109.2 108.6
30/10/2021 21:37:55 104.55 105.55 105.55 103.3 102.6 99.9 112.51 112.53 113.08 110.7 109.2 108.6
30/10/2021 21:37:56 102.77 104.22 105.55 103.3 102.6 99.9 112.34 112.66 113.08 110.7 109.2 108.6
30/10/2021 21:37:57 103.32 103.57 105.55 103.3 102.6 99.9 113.33 113.23 113.23 110.7 109.2 108.6
30/10/2021 21:37:58 102.86 103.57 105.55 103.3 102.6 99.9 111.97 113.06 113.23 110.7 109.3 108.6
30/10/2021 21:37:59 103.88 103.64 105.55 103.3 102.6 99.9 113.23 113.26 113.26 110.8 109.3 108.6
30/10/2021 21:38:00 103.03 103.64 105.55 103.3 102.6 99.9 111.02 113.26 113.26 110.8 109.3 108.6
30/10/2021 21:38:01 105.14 105.2 105.55 103.3 102.6 99.9 113.14 112.89 113.26 110.8 109.3 108.6
30/10/2021 21:38:02 103.71 104.31 105.55 103.3 102.6 99.9 111.68 112.85 113.26 110.8 109.3 108.6
30/10/2021 21:38:03 102.04 104.06 105.55 103.3 102.6 99.9 112.16 112.4 113.26 110.8 109.3 108.6
30/10/2021 21:38:04 104.01 104.01 105.55 103.3 102.6 99.9 112.79 112.96 113.26 110.8 109.3 108.6
30/10/2021 21:38:05 102.02 103.87 105.55 103.2 102.6 99.9 111.49 112.75 113.26 110.8 109.3 108.6
30/10/2021 21:38:06 103.35 103.68 105.55 103.3 102.6 99.9 111.5 112.27 113.26 110.8 109.3 108.6
30/10/2021 21:38:07 102.1 102.86 105.55 103.3 102.6 99.9 112.12 112.23 113.26 110.8 109.3 108.6
30/10/2021 21:38:08 104.49 104.08 105.55 103.2 102.6 99.9 111.32 112.23 113.26 110.8 109.3 108.6
30/10/2021 21:38:09 104.85 104.91 105.55 103.2 102.6 99.9 112.55 112.78 113.26 110.8 109.3 108.6
30/10/2021 21:38:10 100.89 104.47 105.55 103.2 102.6 99.9 111.22 112.05 113.26 110.8 109.3 108.6
30/10/2021 21:38:11 102.37 102.67 105.55 103.2 102.6 99.9 112.48 112.48 113.26 110.8 109.3 108.6
30/10/2021 21:38:12 103.24 103.79 105.55 103.2 102.7 99.9 112.88 113.12 113.26 110.8 109.3 108.6
30/10/2021 21:38:13 101.85 102.84 105.55 103.2 102.7 99.9 111.4 112.91 113.26 110.8 109.3 108.6
30/10/2021 21:38:14 103.11 102.91 105.55 103.2 102.6 99.9 112.66 112.42 113.26 110.8 109.3 108.6
30/10/2021 21:38:15 103.25 103.25 105.55 103.2 102.6 99.9 110.9 112.59 113.26 110.8 109.3 108.6
30/10/2021 21:38:16 103.94 104.06 105.55 103.2 102.6 99.9 112.85 112.58 113.26 110.8 109.3 108.6
30/10/2021 21:38:17 104.19 104.39 105.55 103.2 102.7 99.9 111.54 112.86 113.26 110.8 109.3 108.6
30/10/2021 21:38:18 102.69 104.1 105.55 103.2 102.7 99.9 111.46 112.04 113.26 110.8 109.3 108.6
30/10/2021 21:38:19 103.97 103.97 105.55 103.2 102.7 99.9 112.93 112.46 113.26 110.9 109.4 108.6
30/10/2021 21:38:20 101.59 103.73 105.55 103.2 102.7 99.9 111.44 112.5 113.26 110.9 109.4 108.6
30/10/2021 21:38:21 103.77 103.88 105.55 103.2 102.7 99.9 112.07 112.43 113.26 110.9 109.4 108.6
30/10/2021 21:38:22 101.85 103.02 105.55 103.2 102.7 99.9 112.87 112.95 113.26 110.9 109.4 108.6
30/10/2021 21:38:23 103.83 103.55 105.55 103.2 102.7 100 111.5 112.73 113.26 110.9 109.4 108.6
30/10/2021 21:38:24 103.5 103.66 105.55 103.2 102.7 100 112.46 112.77 113.26 110.9 109.4 108.6
30/10/2021 21:38:25 101.17 103.58 105.2 103.2 102.7 100 109.95 112.33 113.26 110.9 109.4 108.6
30/10/2021 21:38:26 101.68 102.4 105.2 103.2 102.7 100 112.36 112.13 113.26 110.9 109.4 108.6
30/10/2021 21:38:27 104.23 103.98 105.2 103.1 102.7 100 112.51 112.66 113.26 110.9 109.4 108.6
30/10/2021 21:38:28 103.54 103.63 105.2 103.1 102.7 100 111.34 112.54 113.26 110.9 109.4 108.6
30/10/2021 21:38:29 102.63 103.53 105.2 103.1 102.7 100 113.36 112.96 113.26 110.9 109.4 108.6
30/10/2021 21:38:30 101.63 103.31 105.2 103.1 102.7 100 110.88 113.04 113.12 110.9 109.4 108.7
30/10/2021 21:38:31 101.35 102.41 104.91 103.1 102.7 100 112.75 112.43 113.12 110.9 109.4 108.7
30/10/2021 21:38:32 102.15 102.2 104.91 103.1 102.7 100 111.11 112.89 113.12 110.9 109.4 108.7
30/10/2021 21:38:33 101.79 102.78 104.91 103.1 102.7 100 110.95 111.72 113.12 110.9 109.4 108.7
30/10/2021 21:38:34 102.05 102.04 104.91 103.1 102.7 100 112.8 112.58 113.12 110.9 109.4 108.7
30/10/2021 21:38:35 100.78 102.05 104.91 103.1 102.7 100 111.55 112.58 113.12 110.9 109.4 108.7
30/10/2021 21:38:36 104.02 103.52 104.91 103.1 102.7 100 112.4 112.28 113.12 110.9 109.4 108.7
30/10/2021 21:38:37 103.07 103.29 104.91 103.1 102.7 100 113.48 113.2 113.2 110.9 109.4 108.7
30/10/2021 21:38:38 104.46 104.31 104.91 103.1 102.7 100 112.17 113.11 113.2 110.9 109.4 108.7
30/10/2021 21:38:39 104.29 104.49 104.49 103.1 102.7 100 112.86 113.16 113.2 111 109.5 108.7
30/10/2021 21:38:40 103.72 104.5 104.5 103.1 102.7 100 110.09 113.02 113.2 110.9 109.5 108.7
30/10/2021 21:38:41 103.56 104.18 104.5 103.1 102.7 100 112.32 112.24 113.2 111 109.5 108.7
30/10/2021 21:38:42 104.64 104.61 104.61 103 102.7 100 112.47 112.95 113.2 111 109.5 108.7
30/10/2021 21:38:43 104.65 104.65 104.65 103 102.7 100 112.14 112.65 113.2 111 109.5 108.7
30/10/2021 21:38:44 102.72 104.82 104.82 103 102.7 100 113.07 112.87 113.2 111 109.5 108.7
30/10/2021 21:38:45 101.98 103.3 104.82 103 102.7 100 113.08 113.63 113.63 111 109.5 108.7
30/10/2021 21:38:46 102.22 103.17 104.82 103 102.7 100 108.54 112.74 113.63 111 109.5 108.7
30/10/2021 21:38:47 96.63 102.41 104.82 103 102.7 100 104.86 110.52 113.63 111 109.5 108.7
30/10/2021 21:38:48 93.42 99.64 104.82 103 102.7 100 102.67 107.93 113.63 111 109.5 108.7
30/10/2021 21:38:49 74.61 96.55 104.82 103 102.7 100 80.14 105.06 113.63 111 109.5 108.7
30/10/2021 21:38:50 69 92.34 104.82 102.9 102.7 100 76.73 100.83 113.63 111 109.5 108.7
30/10/2021 21:38:51 75.22 88.13 104.82 102.9 102.7 100 77.57 96.62 113.63 111 109.5 108.7
30/10/2021 21:38:52 74.2 84.27 104.82 102.9 102.7 100 76.78 92.47 113.63 110.9 109.5 108.7
30/10/2021 21:38:53 75.17 80.67 104.82 102.9 102.7 100 77.37 88.41 113.63 110.9 109.5 108.7
30/10/2021 21:38:54 74.46 78.08 104.82 102.8 102.7 100 76.67 84.7 113.63 110.9 109.5 108.7
30/10/2021 21:38:55 73.34 76.15 104.82 102.8 102.7 100 76.5 81.45 113.63 110.9 109.4 108.7
30/10/2021 21:38:56 67.62 74.54 104.82 102.8 102.7 100 73.61 79.02 113.63 110.9 109.4 108.7
30/10/2021 21:38:57 70.66 71.49 104.82 102.8 102.7 100 74.91 76.47 113.63 110.9 109.4 108.7
30/10/2021 21:38:58 76.92 76.54 104.82 102.8 102.7 100 79.49 79.22 113.63 110.9 109.4 108.7
30/10/2021 21:38:59 80.4 80.23 104.82 102.8 102.6 100 81.47 81.57 113.63 110.8 109.4 108.7
30/10/2021 21:39:00 91.77 91.36 104.82 102.7 102.6 100 102.5 102.16 113.63 110.8 109.4 108.7
30/10/2021 21:39:01 94.71 94.17 104.82 102.7 102.6 100 101.91 103.05 113.63 110.8 109.4 108.6
30/10/2021 21:39:02 96.6 96.55 104.82 102.7 102.6 99.9 109.08 108.2 113.63 110.8 109.4 108.6
30/10/2021 21:39:03 103.52 102.45 104.82 102.7 102.6 99.9 113.94 113.09 113.63 110.8 109.4 108.6
30/10/2021 21:39:04 103.93 103.56 104.82 102.7 102.6 99.9 109.68 113.06 113.63 110.8 109.4 108.6
30/10/2021 21:39:05 106.07 105.4 105.4 102.7 102.6 100 107.1 111.06 113.63 110.8 109.4 108.6
30/10/2021 21:39:06 106.67 106.55 106.55 102.8 102.6 100 112.92 112.16 113.63 110.8 109.4 108.6
30/10/2021 21:39:07 103.44 106.03 106.55 102.8 102.6 100 108.44 111.78 113.63 110.8 109.4 108.6
30/10/2021 21:39:08 102.22 104.5 106.55 102.8 102.6 99.9 108.57 109.75 113.63 110.8 109.4 108.6
30/10/2021 21:39:09 101.82 103.37 106.55 102.7 102.6 99.9 109.04 109.7 113.63 110.8 109.4 108.6
30/10/2021 21:39:10 102.33 102.61 106.55 102.7 102.6 99.9 109.35 109.8 113.63 110.8 109.4 108.6
30/10/2021 21:39:11 102.98 103.04 106.55 102.7 102.6 99.9 108.92 109.29 113.63 110.8 109.4 108.6
30/10/2021 21:39:12 103.51 103.49 106.55 102.7 102.6 99.9 110.18 110.06 113.63 110.8 109.4 108.6
30/10/2021 21:39:13 105.99 105.43 106.55 102.8 102.6 99.9 110.85 110.74 113.63 110.8 109.4 108.6
30/10/2021 21:39:14 102.95 105 106.55 102.8 102.6 99.9 108.07 110.42 113.63 110.8 109.4 108.6
30/10/2021 21:39:15 102.44 103.79 106.55 102.8 102.6 100 110.88 110.88 113.09 110.8 109.4 108.6
30/10/2021 21:39:16 103.58 103.56 106.55 102.8 102.6 100 113.89 113.24 113.24 110.8 109.4 108.6
30/10/2021 21:39:17 107.97 107.26 107.26 102.8 102.7 100 112.78 113.28 113.28 110.8 109.4 108.6
30/10/2021 21:39:18 103.53 106.46 107.26 102.8 102.7 100 112.55 113.8 113.8 110.8 109.5 108.6
30/10/2021 21:39:19 104.44 105.3 107.26 102.8 102.7 100 112.74 112.97 113.8 110.8 109.5 108.6
30/10/2021 21:39:20 102.81 104.31 107.26 102.8 102.7 100 111.87 112.61 113.8 110.8 109.5 108.6
30/10/2021 21:39:21 103.9 103.96 107.26 102.8 102.7 100 112.13 112.74 113.8 110.8 109.5 108.6
30/10/2021 21:39:22 103.02 103.67 107.26 102.8 102.7 100 112.04 112.21 113.8 110.8 109.5 108.6
30/10/2021 21:39:23 105.47 104.89 107.26 102.8 102.7 100 111.94 112.54 113.8 110.9 109.5 108.6
30/10/2021 21:39:24 103.28 104.87 107.26 102.8 102.7 100 111.43 112.39 113.8 110.8 109.5 108.6
30/10/2021 21:39:25 103.83 104.19 107.26 102.8 102.7 100 112.21 112.28 113.8 110.8 109.5 108.6
30/10/2021 21:39:26 100.87 103.96 107.26 102.8 102.7 100 109.86 112.27 113.8 110.8 109.5 108.6
30/10/2021 21:39:27 103.48 103.37 107.26 102.8 102.7 99.9 110.76 111.03 113.8 110.8 109.5 108.6
30/10/2021 21:39:28 104.07 103.87 107.26 102.8 102.7 100 113.1 112.38 113.8 110.9 109.5 108.6
30/10/2021 21:39:29 106.07 105.76 107.26 102.8 102.7 100 114.88 114.48 114.48 110.9 109.5 108.6
30/10/2021 21:39:30 103.2 105.51 107.26 102.8 102.7 100 109.2 113.95 114.48 110.9 109.5 108.6
30/10/2021 21:39:31 103.91 104.05 107.26 102.8 102.7 100 109.33 111.56 114.48 110.9 109.5 108.6
30/10/2021 21:39:32 104.63 104.77 107.26 102.9 102.7 100 110.55 110.66 114.48 110.9 109.5 108.6
30/10/2021 21:39:33 105.47 105.2 107.26 102.9 102.7 100 110.93 110.95 114.48 110.9 109.5 108.6
30/10/2021 21:39:34 103.96 105.14 107.26 102.9 102.7 100 110.47 110.96 114.48 110.9 109.5 108.6
30/10/2021 21:39:35 105.72 105.38 107.26 102.9 102.7 100 114.23 113.46 114.48 110.9 109.5 108.6
30/10/2021 21:39:36 104.38 105.48 107.26 102.9 102.7 100 111.04 113.64 114.48 110.9 109.5 108.6
30/10/2021 21:39:37 105.95 105.54 107.26 102.9 102.7 100 112.59 112.64 114.48 110.9 109.5 108.6
30/10/2021 21:39:38 104.98 105.59 107.26 102.9 102.7 100 113.21 113.41 114.48 110.9 109.5 108.6
30/10/2021 21:39:39 103.89 105.17 107.26 102.9 102.7 100 112.19 113.47 114.48 110.9 109.5 108.6
30/10/2021 21:39:40 103 104.49 107.26 102.9 102.7 100 109.5 112.24 114.48 110.9 109.5 108.6
30/10/2021 21:39:41 104.14 104.31 107.26 102.9 102.7 100 110.1 111.07 114.48 110.9 109.6 108.6
30/10/2021 21:39:42 105.47 105.13 107.26 102.9 102.8 100 111.29 111.42 114.48 110.9 109.6 108.6
30/10/2021 21:39:43 105.34 106.22 107.26 102.9 102.8 100 109.89 110.82 114.48 110.9 109.6 108.6
30/10/2021 21:39:44 104.99 105.13 107.26 102.9 102.8 100 109.84 110.32 114.48 110.9 109.6 108.6
30/10/2021 21:39:45 105.24 105.62 107.26 102.9 102.8 100 111.49 111.07 114.48 110.9 109.6 108.6
30/10/2021 21:39:46 102.67 105.12 107.26 102.9 102.8 100 110.92 111.19 114.48 110.9 109.6 108.6
30/10/2021 21:39:47 104.24 104.18 106.46 102.9 102.8 100 110.58 111.19 114.48 110.9 109.6 108.6
30/10/2021 21:39:48 103.96 104.42 106.22 103 102.8 100 111.53 111.32 114.48 110.9 109.6 108.6
30/10/2021 21:39:49 105.53 105.63 106.22 103 102.8 100 110.04 111.51 114.48 110.9 109.6 108.6
30/10/2021 21:39:50 103.14 104.7 106.22 103 102.8 100 109.6 110.58 114.48 110.9 109.6 108.6
30/10/2021 21:39:51 104.82 104.63 106.22 103 102.8 100 109.77 109.93 114.48 110.9 109.6 108.6
30/10/2021 21:39:52 102.97 104.66 106.22 103 102.8 100 108.33 110.17 114.48 110.9 109.6 108.6
30/10/2021 21:39:53 103.85 103.95 106.22 103 102.8 100 109.52 109.54 114.48 110.9 109.6 108.6
30/10/2021 21:39:54 103.48 103.79 106.22 103 102.8 100 110.13 110.08 114.48 110.9 109.6 108.6
30/10/2021 21:39:55 105.08 104.74 106.22 103 102.8 100 110.52 110.69 114.48 110.9 109.6 108.6
30/10/2021 21:39:56 101.66 104.59 106.22 103 102.8 100 109.3 110.24 114.48 110.9 109.6 108.6
30/10/2021 21:39:57 105.41 104.75 106.22 103 102.8 100 111.64 111.02 114.48 110.9 109.6 108.6
30/10/2021 21:39:58 103.35 104.69 106.22 103 102.8 100 111.63 111.66 114.48 110.9 109.6 108.6
30/10/2021 21:39:59 103.75 104.21 106.22 103 102.8 100 109.02 111.3 113.95 110.9 109.6 108.6
30/10/2021 21:40:00 105.11 104.92 106.22 103 102.8 100 111.02 110.89 113.64 110.9 109.6 108.6
30/10/2021 21:40:01 104.11 104.62 106.22 103 102.8 100 111.54 111.57 113.64 110.9 109.6 108.6
30/10/2021 21:40:02 104.49 104.74 106.22 103 102.8 100 109.61 111.29 113.64 110.9 109.6 108.6
30/10/2021 21:40:03 105.13 105.48 106.22 103 102.8 100 109.41 110.48 113.64 110.9 109.6 108.6
30/10/2021 21:40:04 105.2 105.43 106.22 103 102.8 100 111.64 111.27 113.64 110.9 109.6 108.6
30/10/2021 21:40:05 105.11 105.28 106.22 103 102.8 100 112.56 112.21 113.64 111 109.6 108.6
30/10/2021 21:40:06 104.18 105.14 106.22 103 102.8 100 111.26 112.14 113.47 111 109.6 108.6
30/10/2021 21:40:07 104.33 104.82 106.22 103 102.8 100 112.16 112.2 113.47 111 109.6 108.6
30/10/2021 21:40:08 103.52 104.51 106.22 103 102.8 100 110.66 112.03 113.47 111 109.6 108.6
30/10/2021 21:40:09 103.41 104.44 106.22 103 102.8 100 109.11 111.22 112.24 111 109.6 108.6
30/10/2021 21:40:10 103.63 103.79 106.22 103 102.8 100 108.78 110.22 112.21 111 109.6 108.6
30/10/2021 21:40:11 104.15 104.32 106.22 103 102.8 100 109.48 110.31 112.21 110.9 109.6 108.6
30/10/2021 21:40:12 101.37 104.03 106.22 103.1 102.8 100 109.37 109.77 112.21 111 109.6 108.6
30/10/2021 21:40:13 104.65 104.13 105.63 103.1 102.8 100 112.18 111.32 112.21 111 109.6 108.6
30/10/2021 21:40:14 104 104.12 105.63 103.1 102.8 100 113.27 113.13 113.13 111 109.6 108.6
30/10/2021 21:40:15 104.11 104.49 105.63 103.1 102.8 100 110.15 112.2 113.13 111 109.6 108.6
30/10/2021 21:40:16 105.23 104.88 105.63 103.1 102.8 100 112.44 111.97 113.13 111 109.6 108.6
30/10/2021 21:40:17 104.15 104.68 105.63 103.1 102.8 100 113.4 113.16 113.16 111 109.6 108.6
30/10/2021 21:40:18 102.92 104.72 105.63 103.1 102.9 100 108.56 112.9 113.16 111 109.6 108.6
30/10/2021 21:40:19 103.14 103.38 105.48 103 102.9 100 109.21 110.76 113.16 111 109.6 108.6
30/10/2021 21:40:20 103.11 103.35 105.48 103 102.9 100 111.36 111.05 113.16 111 109.6 108.6
30/10/2021 21:40:21 105.18 105.06 105.48 103.1 102.9 100 109.18 111.06 113.16 111 109.6 108.6
30/10/2021 21:40:22 103.28 104.27 105.48 103.1 102.9 100 109.31 110.06 113.16 111 109.6 108.6
30/10/2021 21:40:23 105.45 105.12 105.48 103.1 102.9 100 109.89 110.07 113.16 111 109.6 108.6
30/10/2021 21:40:24 103.98 105.25 105.48 103.1 102.9 100 110.44 110.43 113.16 111 109.6 108.6
30/10/2021 21:40:25 103.66 104.09 105.48 103.1 102.9 100 109.83 110.24 113.16 111 109.6 108.6
30/10/2021 21:40:26 103.93 104.19 105.48 103.1 102.9 100 110.35 110.51 113.16 111 109.6 108.6
30/10/2021 21:40:27 105.38 105.09 105.48 103.1 102.9 100 110.44 110.95 113.16 111 109.6 108.6
30/10/2021 21:40:28 102.3 105 105.48 103.1 102.9 100 108.91 110.26 113.16 111 109.6 108.6
30/10/2021 21:40:29 104.02 104.11 105.48 103.1 102.9 100 109.63 109.87 113.16 111 109.6 108.6
30/10/2021 21:40:30 103.56 104.32 105.48 103.1 102.9 100 109.43 110.19 113.16 111 109.6 108.6
30/10/2021 21:40:31 104.44 104.42 105.48 103.1 102.9 100 109.06 109.33 113.16 111 109.6 108.6
30/10/2021 21:40:32 105.05 104.76 105.48 103.1 102.9 100 111.73 111.16 113.16 111 109.6 108.6
30/10/2021 21:40:33 105.61 105.52 105.52 103.1 102.9 100 113.57 113.03 113.16 111 109.6 108.6
30/10/2021 21:40:34 106.71 106.34 106.34 103.1 102.9 100 111.21 112.69 113.16 111 109.6 108.6
30/10/2021 21:40:35 106.98 107.03 107.03 103.2 102.9 100 112.61 112.67 113.16 111 109.7 108.6
30/10/2021 21:40:36 105.35 107.17 107.17 103.2 102.9 100 111.99 113.26 113.26 111 109.7 108.6
30/10/2021 21:40:37 103.24 106.1 107.17 103.2 102.9 100 107.84 112.06 113.26 111 109.7 108.6
30/10/2021 21:40:38 103.71 104.4 107.17 103.2 102.9 100 108.98 109.9 113.26 111 109.7 108.6
30/10/2021 21:40:39 101.65 103.98 107.17 103.2 102.9 100 108.37 109.38 113.26 111 109.7 108.6
30/10/2021 21:40:40 103.01 102.92 107.17 103.2 102.9 100 109.02 109.46 113.26 111 109.7 108.6
30/10/2021 21:40:41 104.54 104.29 107.17 103.2 102.9 100 108.55 109.1 113.26 111 109.7 108.6
30/10/2021 21:40:42 107.07 106.07 107.17 103.2 102.9 100 110.56 110.08 113.26 111 109.7 108.6
30/10/2021 21:40:43 105.55 106.54 107.17 103.2 102.9 100 109.15 110.63 113.26 111 109.7 108.6
30/10/2021 21:40:44 101.43 105.47 107.17 103.2 102.9 100 108.01 109.54 113.26 111 109.7 108.6
30/10/2021 21:40:45 103.58 103.82 107.17 103.2 102.9 100 111.85 110.76 113.26 111 109.7 108.6
30/10/2021 21:40:46 104.68 104.56 107.17 103.2 103 100 113.93 113.07 113.26 111 109.7 108.6
30/10/2021 21:40:47 104.83 105.39 107.17 103.2 103 100 111.32 112.78 113.26 111 109.7 108.6
30/10/2021 21:40:48 104.61 104.78 107.17 103.2 103 100 110.92 111.7 113.26 111 109.7 108.6
30/10/2021 21:40:49 103.94 104.59 107.17 103.2 103 100 111.39 111.55 113.26 111.1 109.7 108.6
30/10/2021 21:40:50 104.67 105.01 107.17 103.2 103 100 110.84 111.81 113.26 111.1 109.7 108.6
30/10/2021 21:40:51 103.27 104.47 107.17 103.2 103 100 109.54 110.98 113.26 111.1 109.7 108.6
30/10/2021 21:40:52 103.93 104.15 107.17 103.2 103 100 110.48 110.4 113.26 111.1 109.7 108.6
30/10/2021 21:40:53 104.49 104.91 107.17 103.2 103 100 108.98 110.43 113.26 111.1 109.7 108.6
30/10/2021 21:40:54 103.39 104 107.17 103.2 103 100 109.78 109.98 113.26 111 109.7 108.6
30/10/2021 21:40:55 104.15 104.13 107.17 103.2 103 100 110.65 110.66 113.26 111 109.7 108.6
30/10/2021 21:40:56 103.59 104.12 107.17 103.2 103 100 110.42 110.71 113.26 111 109.7 108.6
30/10/2021 21:40:57 103.87 104.07 107.17 103.2 103 100 111.89 111.79 113.26 111.1 109.7 108.6
30/10/2021 21:40:58 104.97 104.78 107.17 103.2 103 100 112.5 112.31 113.26 111.1 109.7 108.6
30/10/2021 21:40:59 105.32 105.19 107.17 103.2 103 100 112.9 113.26 113.26 111.1 109.7 108.6
30/10/2021 21:41:00 102.07 104.9 107.17 103.2 103 100 108.56 112.29 113.26 111.1 109.7 108.6
30/10/2021 21:41:01 105.21 104.83 107.17 103.2 103 100 110.07 110.64 113.26 111.1 109.7 108.6
30/10/2021 21:41:02 103.29 104.98 107.17 103.2 103 100 110.09 110.39 113.26 111.1 109.7 108.6
30/10/2021 21:41:03 103.47 103.92 107.17 103.2 103 100 109.26 110.02 113.26 111.1 109.7 108.6
30/10/2021 21:41:04 104.85 104.81 107.17 103.2 103 100 111.54 111.33 113.26 111.1 109.7 108.6
30/10/2021 21:41:05 105.75 105.42 107.17 103.2 103 100 114.08 113.27 113.27 111.1 109.7 108.6
30/10/2021 21:41:06 103.16 105.42 106.54 103.2 103 100 108.46 113.1 113.27 111.1 109.7 108.6
30/10/2021 21:41:07 105.85 106 106.54 103.3 103 100 112.59 112.68 113.27 111.1 109.7 108.6
30/10/2021 21:41:08 104.19 105.58 106.54 103.3 103 100 113.42 113 113.27 111.1 109.7 108.6
30/10/2021 21:41:09 102.91 104.48 106.54 103.2 103.1 100 108.94 112.96 113.27 111.1 109.7 108.6
30/10/2021 21:41:10 104.68 104.5 106.54 103.3 103.1 100 110.24 110.8 113.27 111.1 109.8 108.6
30/10/2021 21:41:11 104.12 104.37 106.54 103.3 103.1 100 110.09 110.46 113.27 111.1 109.8 108.6
30/10/2021 21:41:12 105.67 105.61 106.54 103.3 103.1 100 110.42 111.18 113.27 111.1 109.8 108.6
30/10/2021 21:41:13 102.72 105.18 106 103.3 103.1 100 109.25 110.26 113.27 111.2 109.8 108.6
30/10/2021 21:41:14 104.21 104.25 106 103.3 103.1 100 109.66 109.89 113.27 111.2 109.8 108.6
30/10/2021 21:41:15 104.42 105.22 106 103.3 103.1 100 109.97 110.39 113.27 111.2 109.8 108.6
30/10/2021 21:41:16 102.62 104.09 106 103.4 103.1 100 109.84 109.97 113.27 111.2 109.8 108.6
30/10/2021 21:41:17 103.88 103.77 106 103.4 103.1 100 110.07 110.14 113.27 111.2 109.8 108.6
30/10/2021 21:41:18 104.58 104.56 106 103.4 103.1 100 110.73 110.63 113.27 111.2 109.8 108.6
30/10/2021 21:41:19 102.72 104.83 106 103.4 103.1 100 109.03 110.42 113.27 111.2 109.8 108.6
30/10/2021 21:41:20 104.74 104.64 106 103.4 103.1 100 109.22 109.67 113.27 111.2 109.8 108.6
30/10/2021 21:41:21 105.96 106.01 106.01 103.5 103.1 100 110.18 110.19 113.27 111.2 109.8 108.6
30/10/2021 21:41:22 104.09 105.32 106.01 103.5 103.1 100 108.27 109.85 113.27 111.2 109.8 108.6
30/10/2021 21:41:23 103.82 104.71 106.01 103.5 103.1 100 108.84 109.4 113.27 111.3 109.8 108.6
30/10/2021 21:41:24 103.68 104.34 106.01 103.5 103.1 100 110.86 110.24 113.27 111.3 109.8 108.6
30/10/2021 21:41:25 105.63 105.72 106.01 103.5 103.1 100 111.32 111.56 113.27 111.3 109.8 108.6
30/10/2021 21:41:26 103.63 104.74 106.01 103.5 103.1 100 110.44 110.8 113.27 111.3 109.8 108.6
30/10/2021 21:41:27 104.74 104.7 106.01 103.5 103.1 100 111.29 111.19 113.27 111.3 109.8 108.6
30/10/2021 21:41:28 103.4 104.78 106.01 103.5 103.1 100 110.53 111.68 113.27 111.3 109.8 108.6
30/10/2021 21:41:29 103.91 104.08 106.01 103.5 103.1 100 109.47 110.55 113.27 111.3 109.8 108.6
30/10/2021 21:41:30 103.3 104.26 106.01 103.5 103.1 100 109.74 110.3 113.27 111.3 109.8 108.6
30/10/2021 21:41:31 104.09 103.97 106.01 103.5 103.1 100 110.12 110.53 113.27 111.3 109.8 108.6
30/10/2021 21:41:32 102.87 104.06 106.01 103.5 103.1 100 109.22 110.02 113.27 111.3 109.8 108.6
30/10/2021 21:41:33 103.89 104.11 106.01 103.5 103.1 100 109.25 109.99 113.27 111.3 109.8 108.6
30/10/2021 21:41:34 103.53 103.77 106.01 103.6 103.1 100 111.44 111.12 113.27 111.3 109.8 108.6
30/10/2021 21:41:35 103.44 103.82 106.01 103.6 103.1 100 110.99 111.41 113.1 111.3 109.8 108.6
30/10/2021 21:41:36 104.21 104.16 106.01 103.6 103.1 100 110.89 111.33 113 111.2 109.8 108.6
30/10/2021 21:41:37 102.88 103.91 106.01 103.6 103.1 100 111.24 111.28 113 111.2 109.8 108.6
30/10/2021 21:41:38 103.95 103.83 106.01 103.6 103.1 100 109.73 111.54 112.96 111.2 109.8 108.6
30/10/2021 21:41:39 104.43 104.48 106.01 103.6 103.1 100 109.75 110.37 111.68 111.2 109.8 108.6
30/10/2021 21:41:40 105.59 105.37 106.01 103.6 103.1 100 110.81 110.57 111.68 111.2 109.8 108.6
30/10/2021 21:41:41 104.55 105.15 106.01 103.6 103.1 100 110.25 110.65 111.68 111.2 109.8 108.6
30/10/2021 21:41:42 103.83 104.89 106.01 103.6 103.1 100 111.48 111.45 111.68 111.2 109.8 108.6
30/10/2021 21:41:43 106.21 105.8 106.01 103.6 103.1 100 113.46 113.01 113.01 111.2 109.8 108.6
30/10/2021 21:41:44 104.24 105.51 106.01 103.6 103.1 100 111.44 113.05 113.05 111.2 109.8 108.6
30/10/2021 21:41:45 105.48 105.43 106.01 103.6 103.1 100 112.44 112.84 113.05 111.2 109.8 108.6
30/10/2021 21:41:46 103.6 105.26 106.01 103.6 103.1 100 112.53 112.78 113.05 111.2 109.8 108.6
30/10/2021 21:41:47 102.07 104.36 106.01 103.6 103.1 100 110.05 112.61 113.05 111.2 109.8 108.6
30/10/2021 21:41:48 104.46 104.21 106.01 103.6 103.1 100 109.69 110.85 113.05 111.2 109.8 108.6
30/10/2021 21:41:49 106.68 106.35 106.35 103.6 103.1 100 111.28 111.07 113.05 111.2 109.8 108.6
30/10/2021 21:41:50 104.93 105.74 106.35 103.6 103.1 100 110.99 111.52 113.05 111.2 109.8 108.6
30/10/2021 21:41:51 103.41 105.5 106.35 103.6 103.1 100 109.06 110.75 113.05 111.2 109.8 108.6
30/10/2021 21:41:52 105.08 105.12 106.35 103.7 103.1 100 109.5 109.81 113.05 111.2 109.8 108.6
30/10/2021 21:41:53 104.3 105.09 106.35 103.7 103.1 100 109.83 109.99 113.05 111.2 109.8 108.6
30/10/2021 21:41:54 102.93 104.58 106.35 103.7 103.1 100 111.11 110.87 113.05 111.2 109.8 108.6
30/10/2021 21:41:55 104.85 104.52 106.35 103.7 103.1 100 110.14 110.89 113.05 111.2 109.8 108.6
30/10/2021 21:41:56 103.44 104.5 106.35 103.7 103.1 100 111 110.88 113.05 111.2 109.8 108.6
30/10/2021 21:41:57 104.28 104.81 106.35 103.7 103.1 100 109.13 110.98 113.05 111.1 109.8 108.6
30/10/2021 21:41:58 101.85 103.85 106.35 103.7 103.1 100 109.16 109.94 113.05 111.1 109.8 108.6
30/10/2021 21:41:59 105.35 104.85 106.35 103.7 103.1 100 109.62 109.69 113.05 111.1 109.8 108.6
30/10/2021 21:42:00 103.18 104.49 106.35 103.7 103.1 100 108.42 109.9 113.05 111.1 109.8 108.6
30/10/2021 21:42:01 103.9 104.11 106.35 103.7 103.1 100 109.94 109.9 113.05 111.1 109.8 108.6
30/10/2021 21:42:02 105.28 104.97 106.35 103.7 103.1 100 112.5 112.05 113.05 111.1 109.8 108.6
30/10/2021 21:42:03 105.98 105.78 106.35 103.7 103.1 100 113.38 113.21 113.21 111.1 109.9 108.6
30/10/2021 21:42:04 105.53 106.22 106.35 103.7 103.1 100 108.81 112.58 113.21 111.1 109.9 108.6
30/10/2021 21:42:05 108.08 107.37 107.37 103.7 103.2 100 113.59 112.79 113.21 111.1 109.9 108.6
30/10/2021 21:42:06 103.84 107.41 107.41 103.7 103.2 100 109.43 112.56 113.21 111.1 109.9 108.6
30/10/2021 21:42:07 101.1 105.29 107.41 103.7 103.2 100.1 106.94 110.68 113.21 111.1 109.9 108.6
30/10/2021 21:42:08 106.22 105.95 107.41 103.7 103.2 100.1 109.76 109.58 113.21 111.1 109.9 108.6
30/10/2021 21:42:09 102.71 105.71 107.41 103.7 103.2 100.1 108.8 109.62 113.21 111.1 109.9 108.6
30/10/2021 21:42:10 102.41 103.99 107.41 103.7 103.2 100.1 107.37 109.09 113.21 111.1 109.9 108.6
30/10/2021 21:42:11 101.26 103.15 107.41 103.7 103.2 100.1 108.66 109.17 113.21 111 109.9 108.6
30/10/2021 21:42:12 103.89 103.44 107.41 103.7 103.2 100.1 109.86 109.45 113.21 111 109.9 108.6
30/10/2021 21:42:13 102.22 103.74 107.41 103.7 103.2 100.1 107.62 109.5 113.21 111 109.9 108.6
30/10/2021 21:42:14 102.61 102.77 107.41 103.7 103.2 100.1 110.02 109.93 113.21 111 109.9 108.6
30/10/2021 21:42:15 105.39 104.73 107.41 103.7 103.2 100.1 113.14 112.53 113.21 111 109.9 108.6
30/10/2021 21:42:16 104.01 104.33 107.41 103.7 103.2 100.1 111.44 112.66 113.21 111 109.9 108.6
30/10/2021 21:42:17 103.5 104.23 107.41 103.7 103.2 100.1 109.87 111.87 113.21 111 109.9 108.6
30/10/2021 21:42:18 103.99 104.13 107.41 103.7 103.2 100.1 108.8 110.84 113.21 111 109.9 108.6
30/10/2021 21:42:19 102.17 103.87 107.41 103.7 103.2 100.1 108.6 110.1 113.21 111 109.9 108.6
30/10/2021 21:42:20 100.63 102.88 107.41 103.7 103.2 100.1 107.6 109.05 113.21 111 109.9 108.6
30/10/2021 21:42:21 101.66 101.82 107.41 103.7 103.2 100.1 107.64 108.37 113.21 111 109.9 108.6
30/10/2021 21:42:22 105.28 104.63 107.41 103.7 103.2 100.1 109.78 109.11 113.21 111 109.9 108.6
30/10/2021 21:42:23 105.54 105.2 107.41 103.8 103.2 100.1 109.89 109.86 113.21 111 109.9 108.6
30/10/2021 21:42:24 104.29 105.18 107.41 103.8 103.2 100.1 110.75 110.85 113.21 111 109.9 108.6
30/10/2021 21:42:25 102.53 104.55 107.41 103.8 103.2 100.1 109.65 110.38 113.21 111 109.9 108.6
30/10/2021 21:42:26 100.39 103.22 107.41 103.8 103.2 100.1 105.59 109.94 113.21 110.9 109.9 108.6
30/10/2021 21:42:27 102.42 102.46 107.41 103.8 103.2 100.1 110.33 109.95 113.21 110.9 109.9 108.6
30/10/2021 21:42:28 102.61 102.9 107.41 103.8 103.2 100.1 113.34 112.62 113.21 110.9 109.9 108.6
30/10/2021 21:42:29 100.58 102.42 107.41 103.7 103.2 100.1 109.93 112.49 113.21 110.9 109.9 108.6
30/10/2021 21:42:30 102.71 102.72 107.41 103.7 103.2 100.1 109.92 111.08 113.21 110.9 109.9 108.6
30/10/2021 21:42:31 101.25 102.05 107.41 103.7 103.2 100.1 108.53 110.24 113.21 110.9 109.9 108.6
30/10/2021 21:42:32 90.05 101.59 107.41 103.7 103.2 100.1 95.19 109.16 113.21 110.9 109.9 108.6
30/10/2021 21:42:33 100.56 99.96 107.41 103.7 103.1 100.1 107.39 106.8 112.79 110.9 109.9 108.6
30/10/2021 21:42:34 101.11 100.81 107.41 103.7 103.1 100.1 111.01 110.55 112.79 110.9 109.9 108.6
30/10/2021 21:42:35 96.66 100.52 107.41 103.7 103.1 100.1 113.52 112.8 112.8 110.9 109.9 108.6
30/10/2021 21:42:36 97.91 98.52 105.95 103.7 103.1 100.1 111.21 112.79 112.8 110.9 109.9 108.6
30/10/2021 21:42:37 99.89 99.7 105.95 103.7 103.1 100.1 111.89 112.63 112.8 110.9 109.9 108.6
30/10/2021 21:42:38 99.26 99.55 105.71 103.7 103.1 100.1 108.17 111.65 112.8 110.9 109.9 108.6
30/10/2021 21:42:39 104.68 104.01 105.2 103.7 103.1 100.1 105.9 109.59 112.8 110.9 109.9 108.6
30/10/2021 21:42:40 98.78 103.65 105.2 103.7 103.1 100.1 100.36 107.76 112.8 110.9 109.9 108.6
30/10/2021 21:42:41 98.43 101.21 105.2 103.7 103.1 100.1 100.17 104.63 112.8 110.9 109.9 108.6
30/10/2021 21:42:42 101.64 101.41 105.2 103.7 103.1 100.1 102.25 102.85 112.8 110.8 109.9 108.6
30/10/2021 21:42:43 99.46 100.88 105.2 103.7 103.1 100.1 107.22 105.93 112.8 110.8 109.9 108.6
30/10/2021 21:42:44 98.55 100.05 105.2 103.7 103.1 100.1 107.74 107.61 112.8 110.8 109.9 108.6
30/10/2021 21:42:45 98.29 99.06 105.2 103.7 103.1 100.1 100.97 106.72 112.8 110.8 109.9 108.6
30/10/2021 21:42:46 99.98 99.72 105.2 103.7 103.1 100.1 107.36 107.4 112.8 110.8 109.9 108.6
30/10/2021 21:42:47 101.34 100.96 105.2 103.6 103.1 100.1 102.06 106.79 112.8 110.8 109.9 108.6
30/10/2021 21:42:48 103.24 102.62 105.2 103.6 103.1 100.1 111.81 110.35 112.8 110.8 109.9 108.6
30/10/2021 21:42:49 105.14 104.74 105.2 103.7 103.1 100.1 112.56 112.37 112.8 110.8 109.9 108.6
30/10/2021 21:42:50 104.27 104.98 105.2 103.7 103.1 100.1 110.42 112.63 112.8 110.7 109.9 108.6
30/10/2021 21:42:51 104.19 104.6 105.2 103.7 103.1 100.1 109.95 111.13 112.8 110.7 109.9 108.6
30/10/2021 21:42:52 105.1 105.02 105.2 103.7 103.1 100.1 108.69 110.56 112.8 110.7 109.9 108.6
30/10/2021 21:42:53 104.2 105.27 105.27 103.7 103.1 100.1 108.42 109.7 112.8 110.7 109.9 108.6
30/10/2021 21:42:54 104.49 105.1 105.27 103.7 103.1 100.1 108.87 108.94 112.8 110.7 109.9 108.6
30/10/2021 21:42:55 104.87 104.8 105.27 103.7 103.1 100.1 111.9 111.41 112.8 110.7 109.9 108.6
30/10/2021 21:42:56 103.29 104.71 105.27 103.7 103.1 100.1 111.29 111.83 112.8 110.7 109.9 108.6
30/10/2021 21:42:57 103.34 103.96 105.27 103.7 103.1 100.1 107.05 111.24 112.8 110.7 109.9 108.6
30/10/2021 21:42:58 106.23 105.37 105.37 103.7 103.1 100.1 111.96 111.68 112.8 110.7 109.9 108.6
30/10/2021 21:42:59 105.77 105.75 105.75 103.7 103.1 100.1 114.27 113.62 113.62 110.7 109.9 108.6
30/10/2021 21:43:00 103.9 105.59 105.75 103.7 103.2 100.1 112.47 113.94 113.94 110.7 109.9 108.6
30/10/2021 21:43:01 106.41 106.06 106.06 103.7 103.2 100.1 113.95 113.98 113.98 110.7 109.9 108.6
30/10/2021 21:43:02 104.08 105.81 106.06 103.7 103.2 100.1 113.22 113.49 113.98 110.7 109.9 108.6
30/10/2021 21:43:03 104.83 105.35 106.06 103.7 103.2 100.1 112.76 113.81 113.98 110.7 109.9 108.6
30/10/2021 21:43:04 102.51 104.84 106.06 103.7 103.2 100.1 112.4 112.98 113.98 110.7 109.9 108.6
30/10/2021 21:43:05 101.94 103.53 106.06 103.7 103.2 100.1 110.36 112.6 113.98 110.7 109.9 108.6
30/10/2021 21:43:06 103.18 102.99 106.06 103.7 103.2 100.1 111.97 112.03 113.98 110.7 109.9 108.6
30/10/2021 21:43:07 104.18 103.82 106.06 103.7 103.2 100.1 112.28 112.41 113.98 110.7 110 108.6
30/10/2021 21:43:08 103.17 104.01 106.06 103.7 103.2 100.1 111.5 112.42 113.98 110.7 110 108.6
30/10/2021 21:43:09 102.35 103.55 106.06 103.7 103.2 100.1 110.2 112.18 113.98 110.7 110 108.6
30/10/2021 21:43:10 103.67 103.61 106.06 103.7 103.2 100.1 110.17 110.95 113.98 110.7 110 108.6
30/10/2021 21:43:11 105.56 104.68 106.06 103.7 103.2 100.1 111.57 111.49 113.98 110.7 110 108.6
30/10/2021 21:43:12 103.16 104.94 106.06 103.7 103.2 100.1 111.81 111.86 113.98 110.7 110 108.6
30/10/2021 21:43:13 104.58 104.74 106.06 103.7 103.2 100.1 111.32 111.96 113.98 110.7 110 108.6
30/10/2021 21:43:14 104.47 105.15 106.06 103.7 103.2 100.1 110.77 111.68 113.98 110.7 110 108.6
30/10/2021 21:43:15 105.19 105.17 106.06 103.7 103.2 100.1 109.19 111.07 113.98 110.7 110 108.6
30/10/2021 21:43:16 105.52 105.51 106.06 103.7 103.2 100.1 110.61 110.8 113.98 110.7 110 108.6
30/10/2021 21:43:17 106.09 106.33 106.33 103.8 103.2 100.1 111.99 111.94 113.98 110.7 110 108.6
30/10/2021 21:43:18 100.83 105.46 106.33 103.8 103.2 100.1 109.03 111.63 113.98 110.7 110 108.6
30/10/2021 21:43:19 103.25 103.8 106.33 103.8 103.2 100.1 111.61 111.49 113.98 110.6 110 108.6
30/10/2021 21:43:20 104.41 104.28 106.33 103.8 103.2 100.1 111.34 111.36 113.98 110.6 110 108.6
30/10/2021 21:43:21 101.6 104.1 106.33 103.8 103.2 100.1 111.28 111.72 113.98 110.6 110 108.6
30/10/2021 21:43:22 101.94 102.6 106.33 103.8 103.2 100.1 113.52 113.34 113.98 110.6 110 108.6
30/10/2021 21:43:23 103.93 103.66 106.33 103.8 103.2 100.1 111.17 112.92 113.98 110.6 110 108.6
30/10/2021 21:43:24 102.34 103.37 106.33 103.8 103.2 100.1 113.69 113.54 113.98 110.7 110 108.6
30/10/2021 21:43:25 103.7 103.57 106.33 103.8 103.2 100.1 116.39 116.35 116.35 110.7 110 108.6
30/10/2021 21:43:26 103.05 103.62 106.33 103.8 103.2 100.1 111.99 115.18 116.35 110.7 110 108.6
30/10/2021 21:43:27 103.3 103.47 106.33 103.8 103.2 100.1 112.16 113.93 116.35 110.7 110 108.6
30/10/2021 21:43:28 101.64 103.58 106.33 103.8 103.2 100.1 112.67 113.17 116.35 110.7 110 108.6
30/10/2021 21:43:29 101.7 102.27 106.33 103.8 103.2 100.1 112.34 113.01 116.35 110.7 110 108.6
30/10/2021 21:43:30 100.77 102.42 106.33 103.7 103.2 100.1 111.89 112.63 116.35 110.7 110 108.6
30/10/2021 21:43:31 100.22 101.04 106.33 103.7 103.2 100.1 111.69 112.53 116.35 110.7 110 108.6
30/10/2021 21:43:32 102.88 102.18 106.33 103.7 103.2 100.1 110.09 111.71 116.35 110.7 110 108.6
30/10/2021 21:43:33 102.43 102.74 106.33 103.8 103.2 100.1 112.7 112.4 116.35 110.7 110.1 108.6
30/10/2021 21:43:34 101.34 102.17 106.33 103.7 103.2 100.1 114.2 113.91 116.35 110.7 110.1 108.6
30/10/2021 21:43:35 101.9 102.37 106.33 103.8 103.2 100.1 115.14 114.9 116.35 110.7 110.1 108.6
30/10/2021 21:43:36 104.24 103.49 106.33 103.8 103.2 100.1 112.82 114.93 116.35 110.7 110.1 108.6
30/10/2021 21:43:37 104.35 104.24 106.33 103.8 103.2 100.2 112.62 113.91 116.35 110.7 110.1 108.6
30/10/2021 21:43:38 105 104.99 106.33 103.8 103.2 100.2 111.61 112.79 116.35 110.7 110.1 108.6
30/10/2021 21:43:39 105.01 105.1 106.33 103.8 103.2 100.2 112.13 112.98 116.35 110.7 110.1 108.6
30/10/2021 21:43:40 100.68 104.67 106.33 103.8 103.2 100.2 112.21 112.76 116.35 110.7 110.1 108.6
30/10/2021 21:43:41 102.32 103.31 106.33 103.8 103.2 100.2 109.12 112.1 116.35 110.7 110.1 108.6
30/10/2021 21:43:42 98.88 102.31 106.33 103.7 103.2 100.2 111.12 111.41 116.35 110.7 110.1 108.6
30/10/2021 21:43:43 102.57 102.64 106.33 103.7 103.2 100.2 111.95 111.9 116.35 110.7 110.1 108.6
30/10/2021 21:43:44 104.69 104.07 106.33 103.7 103.2 100.2 111.46 112.18 116.35 110.7 110.1 108.6
30/10/2021 21:43:45 99.46 103.68 106.33 103.7 103.2 100.2 109.78 112.05 116.35 110.7 110.1 108.6
30/10/2021 21:43:46 100.23 101.51 106.33 103.7 103.2 100.2 112.13 112.23 116.35 110.7 110.1 108.6
30/10/2021 21:43:47 100.59 101.38 105.46 103.7 103.2 100.2 110.29 111.81 116.35 110.7 110.1 108.6
30/10/2021 21:43:48 102.4 102.17 105.1 103.7 103.2 100.2 113.81 113.25 116.35 110.7 110.1 108.6
30/10/2021 21:43:49 104.55 104.05 105.1 103.8 103.2 100.2 113.71 113.53 116.35 110.8 110.2 108.6
30/10/2021 21:43:50 103.72 104.68 105.1 103.8 103.2 100.2 112.27 113.55 116.35 110.8 110.2 108.6
30/10/2021 21:43:51 101.99 103.64 105.1 103.8 103.2 100.2 111.36 112.84 116.35 110.8 110.2 108.6
30/10/2021 21:43:52 104.07 103.8 105.1 103.8 103.2 100.2 112.33 112.69 116.35 110.8 110.2 108.6
30/10/2021 21:43:53 102.19 104.27 105.1 103.8 103.2 100.2 109.9 112.2 116.35 110.8 110.2 108.6
30/10/2021 21:43:54 103.47 103.42 105.1 103.8 103.2 100.2 111.08 111.22 116.35 110.8 110.2 108.6
30/10/2021 21:43:55 103.75 103.55 105.1 103.8 103.2 100.2 112.55 112.4 115.18 110.9 110.2 108.6
30/10/2021 21:43:56 102.24 103.99 105.1 103.8 103.2 100.2 112.95 113.4 114.93 110.9 110.2 108.6
30/10/2021 21:43:57 101.41 102.42 105.1 103.9 103.2 100.2 110.55 112.63 114.93 110.9 110.2 108.6
30/10/2021 21:43:58 103.18 102.88 105.1 103.9 103.2 100.2 112.09 112.39 114.93 110.9 110.2 108.7
30/10/2021 21:43:59 103.26 103.14 105.1 103.9 103.2 100.2 111.18 111.96 114.93 110.9 110.2 108.7
30/10/2021 21:44:00 102.29 103.15 105.1 103.9 103.2 100.2 113.82 113.29 114.93 111 110.2 108.7
30/10/2021 21:44:01 104.35 103.96 105.1 103.9 103.2 100.2 113.53 113.74 114.93 111 110.2 108.7
30/10/2021 21:44:02 102.64 104.21 105.1 103.9 103.2 100.2 112.31 113.34 114.93 111 110.2 108.7
30/10/2021 21:44:03 103.76 103.94 105.1 103.9 103.2 100.2 111.98 113.25 114.93 111 110.2 108.7
30/10/2021 21:44:04 101.82 103.62 105.1 103.9 103.2 100.2 111.78 112.51 114.93 111 110.2 108.7
30/10/2021 21:44:05 100.93 102.39 105.1 103.9 103.2 100.2 109.67 111.94 114.93 111 110.2 108.7
30/10/2021 21:44:06 102.43 102.42 105.1 103.9 103.2 100.2 111.99 111.88 113.91 111 110.2 108.7
30/10/2021 21:44:07 103.24 102.96 105.1 103.9 103.2 100.2 111.89 112.03 113.74 111 110.2 108.7
30/10/2021 21:44:08 99.95 102.98 105.1 103.9 103.2 100.2 111.28 112.09 113.74 111 110.2 108.7
30/10/2021 21:44:09 99.76 101.2 104.68 103.9 103.2 100.2 109.8 111.87 113.74 111 110.2 108.7
30/10/2021 21:44:10 104.2 103.25 104.68 103.9 103.2 100.2 110.17 110.89 113.74 111 110.2 108.7
30/10/2021 21:44:11 104.98 104.66 104.68 103.9 103.2 100.2 111.45 111.36 113.74 111 110.2 108.7
30/10/2021 21:44:12 103.41 104.85 104.85 103.9 103.2 100.2 111.06 111.25 113.74 111 110.2 108.7
30/10/2021 21:44:13 101.41 103.24 104.85 103.9 103.2 100.2 109.22 111.16 113.74 111 110.2 108.7
30/10/2021 21:44:14 99.83 102.36 104.85 103.9 103.2 100.2 107.22 110.04 113.74 111 110.2 108.7
30/10/2021 21:44:15 98.81 100.81 104.85 103.8 103.2 100.2 101.86 108.28 113.74 111 110.2 108.7
30/10/2021 21:44:16 101.34 100.99 104.85 103.8 103.2 100.2 107.71 107.84 113.74 111 110.2 108.7
30/10/2021 21:44:17 100.58 100.88 104.85 103.8 103.2 100.2 109.21 109.17 113.74 111 110.2 108.7
30/10/2021 21:44:18 96.81 100.51 104.85 103.8 103.2 100.2 112.41 111.65 113.74 111 110.2 108.7
30/10/2021 21:44:19 100.99 100.33 104.85 103.8 103.2 100.2 111.49 112.36 113.74 111 110.2 108.7
30/10/2021 21:44:20 103.91 103.03 104.85 103.8 103.2 100.2 110.83 111.41 113.74 111 110.2 108.7
30/10/2021 21:44:21 103.73 103.92 104.85 103.8 103.2 100.2 110.98 111.5 113.74 111 110.3 108.7
30/10/2021 21:44:22 100.87 103.27 104.85 103.8 103.2 100.2 112.71 112.67 113.74 111 110.3 108.7
30/10/2021 21:44:23 103.24 103.38 104.85 103.8 103.2 100.2 110.3 112.21 113.74 111 110.3 108.7
30/10/2021 21:44:24 102.06 102.8 104.85 103.8 103.2 100.2 113.48 112.96 113.74 111 110.3 108.7
30/10/2021 21:44:25 102.16 102.27 104.85 103.8 103.2 100.2 115.28 115.3 115.3 111 110.3 108.7
30/10/2021 21:44:26 100.59 102.3 104.85 103.8 103.2 100.2 111.04 114.16 115.3 111 110.3 108.7
30/10/2021 21:44:27 101.56 101.59 104.85 103.8 103.2 100.2 110.95 112.82 115.3 111 110.3 108.7
30/10/2021 21:44:28 102.34 102.22 104.85 103.8 103.2 100.2 111.95 112.38 115.3 111 110.3 108.7
30/10/2021 21:44:29 103.52 103.1 104.85 103.8 103.2 100.2 111.79 112.23 115.3 111 110.3 108.7
30/10/2021 21:44:30 101.21 102.8 104.85 103.7 103.2 100.2 111.16 112 115.3 111 110.3 108.7
30/10/2021 21:44:31 100.28 101.67 104.85 103.7 103.2 100.2 111.24 111.83 115.3 111 110.3 108.7
30/10/2021 21:44:32 104.26 103.33 104.85 103.7 103.1 100.2 110.52 111.18 115.3 111 110.3 108.7
30/10/2021 21:44:33 101.91 103.23 104.85 103.7 103.1 100.2 112.55 112.33 115.3 111 110.3 108.7
30/10/2021 21:44:34 102.57 102.74 104.85 103.7 103.1 100.2 111.53 112.59 115.3 111 110.3 108.7
30/10/2021 21:44:35 102.47 103.01 104.85 103.7 103.1 100.2 109.57 111.65 115.3 111 110.3 108.7
30/10/2021 21:44:36 100.27 102.34 104.85 103.7 103.1 100.2 111 111.57 115.3 111 110.3 108.7
30/10/2021 21:44:37 102.65 102.49 104.85 103.7 103.2 100.2 110.66 111.38 115.3 111 110.3 108.7
30/10/2021 21:44:38 103.12 103.06 104.85 103.7 103.2 100.2 109.85 110.53 115.3 111 110.3 108.7
30/10/2021 21:44:39 102.65 103.16 104.85 103.7 103.1 100.2 107.41 110.18 115.3 110.9 110.3 108.7
30/10/2021 21:44:40 104.58 104.35 104.85 103.7 103.1 100.2 109 109.66 115.3 110.9 110.3 108.7
30/10/2021 21:44:41 104.15 104.72 104.85 103.7 103.2 100.2 106.63 108.81 115.3 110.9 110.3 108.7
30/10/2021 21:44:42 100.4 103.74 104.72 103.7 103.1 100.2 102.48 107.32 115.3 110.9 110.3 108.7
30/10/2021 21:44:43 98.62 102.25 104.72 103.7 103.1 100.2 102.38 105.12 115.3 110.9 110.3 108.7
30/10/2021 21:44:44 102.44 102.05 104.72 103.6 103.1 100.2 104.04 103.94 115.3 110.9 110.3 108.7
30/10/2021 21:44:45 103.52 103.62 104.72 103.6 103.1 100.2 106.36 106.14 115.3 110.9 110.3 108.7
30/10/2021 21:44:46 99.92 102.69 104.72 103.6 103.1 100.2 107.46 107.64 115.3 110.9 110.3 108.7
30/10/2021 21:44:47 104.17 103.97 104.72 103.6 103.1 100.2 110.35 110.01 115.3 110.9 110.3 108.7
30/10/2021 21:44:48 101.03 103.17 104.72 103.6 103.1 100.2 111.39 110.98 115.3 110.9 110.3 108.7
30/10/2021 21:44:49 102.2 102.21 104.72 103.6 103.1 100.2 111.13 111.46 115.3 110.9 110.3 108.7
30/10/2021 21:44:50 100.78 102.27 104.72 103.6 103.1 100.2 111.89 111.77 115.3 110.9 110.3 108.7
30/10/2021 21:44:51 102.03 102.22 104.72 103.6 103.1 100.2 111.52 112.18 115.3 110.9 110.3 108.7
30/10/2021 21:44:52 103.84 103.28 104.72 103.6 103.1 100.2 112.48 112.64 115.3 110.9 110.3 108.7
30/10/2021 21:44:53 103.83 103.67 104.72 103.6 103.1 100.2 109.67 112.14 115.3 110.9 110.3 108.7
30/10/2021 21:44:54 98.76 103.67 104.72 103.6 103.1 100.2 112.21 111.94 115.3 110.9 110.3 108.7
30/10/2021 21:44:55 100.48 101.18 104.72 103.6 103.1 100.2 111.67 112.06 114.16 110.9 110.3 108.7
30/10/2021 21:44:56 104.85 103.93 104.72 103.6 103.1 100.2 111.32 112.02 112.82 110.9 110.3 108.7
30/10/2021 21:44:57 104.27 105.08 105.08 103.6 103.1 100.2 110.03 111.8 112.64 110.9 110.3 108.7
30/10/2021 21:44:58 99.41 103.84 105.08 103.6 103.1 100.2 111.44 111.79 112.64 110.9 110.3 108.7
30/10/2021 21:44:59 101.46 102.23 105.08 103.6 103.1 100.2 109.98 111.37 112.64 110.9 110.3 108.7
30/10/2021 21:45:00 102.58 102.34 105.08 103.6 103.1 100.2 114.14 113.37 113.37 110.9 110.4 108.7
30/10/2021 21:45:01 103.16 103.11 105.08 103.6 103.1 100.2 112.83 113.78 113.78 110.9 110.4 108.7
30/10/2021 21:45:02 103.05 103.2 105.08 103.5 103.1 100.2 111.35 112.57 113.78 110.9 110.4 108.7
30/10/2021 21:45:03 103.5 103.47 105.08 103.5 103.1 100.2 111.02 112.43 113.78 111 110.4 108.7
30/10/2021 21:45:04 102.13 103.92 105.08 103.5 103.1 100.2 111.63 112.11 113.78 111 110.4 108.7
30/10/2021 21:45:05 97.8 102.33 105.08 103.5 103.1 100.2 108.72 111.44 113.78 110.9 110.4 108.7
30/10/2021 21:45:06 98.36 99.97 105.08 103.5 103.1 100.2 110.44 110.79 113.78 110.9 110.4 108.7
30/10/2021 21:45:07 98.93 99.5 105.08 103.5 103.1 100.2 111.68 111.5 113.78 110.9 110.4 108.7
30/10/2021 21:45:08 100.06 100.15 105.08 103.5 103.1 100.2 110.26 111.29 113.78 110.9 110.4 108.7
30/10/2021 21:45:09 98.13 99.89 105.08 103.5 103.1 100.2 109.24 111.37 113.78 110.9 110.4 108.7
30/10/2021 21:45:10 99.18 99.2 105.08 103.5 103.1 100.2 112.74 112.49 113.78 110.9 110.4 108.7
30/10/2021 21:45:11 98.9 99.34 105.08 103.4 103.1 100.2 112.87 112.74 113.78 111 110.4 108.7
30/10/2021 21:45:12 102.36 101.56 105.08 103.5 103.1 100.2 113.72 113.55 113.78 111 110.4 108.7
30/10/2021 21:45:13 102.9 102.38 105.08 103.4 103.1 100.2 112.22 113.66 113.78 111 110.4 108.7
30/10/2021 21:45:14 104.76 104.07 105.08 103.4 103.1 100.2 111.82 112.46 113.78 111 110.4 108.7
30/10/2021 21:45:15 104.06 104.2 105.08 103.4 103.1 100.2 111.33 112.55 113.78 111 110.4 108.8
30/10/2021 21:45:16 101.67 104.07 105.08 103.4 103.1 100.2 112.03 112.5 113.78 111 110.4 108.8
30/10/2021 21:45:17 97.66 102.44 105.08 103.4 103.1 100.2 108.83 111.77 113.78 111 110.4 108.8
30/10/2021 21:45:18 100.67 100.9 105.08 103.4 103.1 100.2 111.02 111.28 113.78 111 110.4 108.8
30/10/2021 21:45:19 99.41 100.41 105.08 103.4 103.1 100.2 112.07 111.88 113.78 111 110.4 108.8
30/10/2021 21:45:20 98.25 99.75 105.08 103.4 103.1 100.2 110.22 111.82 113.78 111 110.4 108.8
30/10/2021 21:45:21 98.31 98.78 105.08 103.4 103.1 100.2 109.97 111.67 113.78 111 110.4 108.8
30/10/2021 21:45:22 98.81 98.97 105.08 103.4 103.1 100.2 111.73 111.7 113.78 111 110.4 108.8
30/10/2021 21:45:23 102.05 101.46 105.08 103.4 103.1 100.2 112.73 112.4 113.78 111 110.4 108.8
30/10/2021 21:45:24 101.38 101.52 105.08 103.4 103.1 100.2 113.53 113.31 113.78 111 110.4 108.8
30/10/2021 21:45:25 102.78 102.49 105.08 103.4 103.1 100.3 112.11 113.28 113.78 111 110.5 108.8
30/10/2021 21:45:26 92.43 102.23 105.08 103.3 103.1 100.3 103.64 112.39 113.78 111 110.5 108.8
30/10/2021 21:45:27 79.43 98.55 104.2 103.3 103.1 100.3 81.71 108.79 113.78 111 110.4 108.8
30/10/2021 21:45:28 84.77 94.39 104.2 103.3 103.1 100.3 85.96 104.56 113.78 111 110.4 108.8
30/10/2021 21:45:29 92.14 92.09 104.2 103.3 103.1 100.3 109.78 109.26 113.78 111 110.4 108.8
30/10/2021 21:45:30 96.65 95.6 104.2 103.3 103.1 100.3 109.08 110.2 113.78 111 110.4 108.8
30/10/2021 21:45:31 99.63 99.03 104.2 103.3 103 100.3 110.64 110.82 113.66 111 110.4 108.8
30/10/2021 21:45:32 103.45 102.35 104.2 103.3 103 100.3 112.1 112.49 113.66 111 110.4 108.8
30/10/2021 21:45:33 104.03 103.58 104.2 103.2 103.1 100.3 107.13 111.13 113.66 111 110.4 108.8
30/10/2021 21:45:34 102.59 103.79 104.2 103.2 103.1 100.3 106.61 109.07 113.66 111 110.4 108.8
30/10/2021 21:45:35 104.01 104.53 104.53 103.2 103 100.3 107.01 107.69 113.66 110.9 110.4 108.8
30/10/2021 21:45:36 100.64 103.43 104.53 103.2 103 100.3 104.88 107.24 113.66 110.9 110.4 108.8
30/10/2021 21:45:37 104.28 103.86 104.53 103.2 103 100.3 109.05 108.08 113.66 110.9 110.4 108.8
30/10/2021 21:45:38 106.78 106.16 106.16 103.2 103.1 100.3 112.7 111.26 113.66 110.9 110.4 108.8
30/10/2021 21:45:39 104.93 106.97 106.97 103.2 103.1 100.3 109.13 111.43 113.66 110.9 110.4 108.8
30/10/2021 21:45:40 100.62 104.9 106.97 103.2 103.1 100.3 106.35 109.81 113.66 110.9 110.4 108.8
30/10/2021 21:45:41 97.36 103.1 106.97 103.2 103.1 100.3 106.88 108.14 113.66 110.9 110.4 108.8
30/10/2021 21:45:42 100.95 101.02 106.97 103.2 103 100.3 109.52 109.29 113.66 110.9 110.4 108.8
30/10/2021 21:45:43 106.16 105.18 106.97 103.2 103.1 100.3 112.06 111.23 113.31 110.9 110.5 108.8
30/10/2021 21:45:44 104.86 105.21 106.97 103.2 103.1 100.3 113.64 113.27 113.31 111 110.5 108.8
30/10/2021 21:45:45 101.55 105.19 106.97 103.2 103.1 100.3 109.73 113.26 113.31 110.9 110.5 108.8
30/10/2021 21:45:46 101.91 103.56 106.97 103.2 103.1 100.3 107.14 111.39 113.31 110.9 110.5 108.8
30/10/2021 21:45:47 102.35 102.43 106.97 103.2 103.1 100.3 108.6 109.08 113.31 110.9 110.5 108.8
30/10/2021 21:45:48 106.55 105.86 106.97 103.2 103.1 100.3 110.71 110.39 113.31 110.9 110.5 108.8
30/10/2021 21:45:49 103.8 105.68 106.97 103.2 103.1 100.3 112.1 111.79 113.31 110.9 110.5 108.8
30/10/2021 21:45:50 106.37 106.12 106.97 103.2 103.1 100.3 110.85 111.57 113.31 110.9 110.5 108.8
30/10/2021 21:45:51 102.27 106.11 106.97 103.2 103.1 100.3 107.77 111.13 113.31 110.9 110.5 108.8
30/10/2021 21:45:52 103.83 104.42 106.97 103.2 103.1 100.3 108.72 109.65 113.31 110.9 110.5 108.8
30/10/2021 21:45:53 103.47 104.04 106.97 103.2 103.1 100.3 111.52 110.93 113.31 110.9 110.5 108.8
30/10/2021 21:45:54 101.36 103.68 106.97 103.2 103.1 100.3 110.91 111.77 113.28 110.9 110.5 108.8
30/10/2021 21:45:55 103.73 103.32 106.97 103.2 103.1 100.3 108.7 111.05 113.27 110.9 110.5 108.8
30/10/2021 21:45:56 102.7 103.31 106.97 103.2 103.1 100.3 106.86 109.5 113.27 110.9 110.5 108.8
30/10/2021 21:45:57 102.99 103.44 106.97 103.2 103.1 100.3 108.56 108.89 113.27 110.9 110.5 108.8
30/10/2021 21:45:58 104.5 104.54 106.97 103.2 103.1 100.3 109.85 109.84 113.27 110.9 110.5 108.8
30/10/2021 21:45:59 102.97 104.35 106.97 103.2 103.1 100.3 108.33 109.61 113.27 110.9 110.5 108.8
30/10/2021 21:46:00 101.48 103.63 106.97 103.2 103.1 100.3 113.26 112.35 113.27 110.9 110.5 108.8
30/10/2021 21:46:01 103.24 103.41 106.97 103.1 103.1 100.3 108.62 111.93 113.27 110.9 110.5 108.8
30/10/2021 21:46:02 103.49 103.45 106.97 103.1 103.1 100.3 108.39 110.21 113.27 110.9 110.5 108.8
30/10/2021 21:46:03 105.51 105.48 106.97 103.2 103.1 100.3 111.12 110.72 113.27 110.9 110.5 108.8
30/10/2021 21:46:04 103.73 105.01 106.97 103.2 103.1 100.3 109.88 110.75 113.27 110.9 110.5 108.8
30/10/2021 21:46:05 102.96 104.17 106.97 103.1 103.1 100.3 111.59 111.76 113.27 110.9 110.5 108.8
30/10/2021 21:46:06 101.32 103.5 106.97 103.1 103.1 100.3 110.56 111.83 113.27 110.9 110.5 108.8
30/10/2021 21:46:07 104.91 104.26 106.97 103.1 103.1 100.3 108.46 110.82 113.27 110.9 110.5 108.8
30/10/2021 21:46:08 102.25 104.08 106.97 103.1 103.1 100.3 106.63 110.24 113.27 110.8 110.5 108.8
30/10/2021 21:46:09 104 103.73 106.12 103.1 103.1 100.3 106.7 107.72 113.27 110.8 110.5 108.8
30/10/2021 21:46:10 105.19 105.05 106.12 103.1 103.1 100.3 106.64 107.67 113.27 110.8 110.5 108.8
30/10/2021 21:46:11 104.24 105.15 106.12 103.1 103.1 100.3 104.4 106.9 113.27 110.8 110.5 108.8
30/10/2021 21:46:12 103.67 104.34 106.12 103.1 103.1 100.4 112.26 111.39 113.27 110.8 110.5 108.8
30/10/2021 21:46:13 106.45 106.16 106.16 103.1 103.1 100.4 112.16 112.25 113.27 110.8 110.5 108.8
30/10/2021 21:46:14 101.9 105.2 106.16 103.1 103.1 100.4 110.56 111.8 113.26 110.8 110.5 108.8
30/10/2021 21:46:15 100.9 103.31 106.16 103.1 103.1 100.4 111.1 111.27 112.35 110.8 110.5 108.8
30/10/2021 21:46:16 103.07 103.23 106.16 103.1 103.1 100.4 110.74 111.57 112.35 110.8 110.5 108.8
30/10/2021 21:46:17 103.09 103.01 106.16 103.1 103.1 100.4 111.45 111.99 112.35 110.9 110.5 108.8
30/10/2021 21:46:18 102.89 103.07 106.16 103.1 103.1 100.4 112.26 113.07 113.07 110.9 110.5 108.8
30/10/2021 21:46:19 105.75 105.19 106.16 103.1 103.1 100.4 112.62 112.3 113.07 110.9 110.5 108.8
30/10/2021 21:46:20 105.03 105.74 106.16 103.1 103.1 100.4 112.08 112.76 113.07 110.9 110.5 108.8
30/10/2021 21:46:21 104.73 105.18 106.16 103.1 103.1 100.4 112.09 112.48 113.07 110.9 110.5 108.8
30/10/2021 21:46:22 104.28 104.75 106.16 103.1 103.1 100.4 110.23 112.14 113.07 110.9 110.5 108.8
30/10/2021 21:46:23 104.67 105.2 106.16 103.1 103.1 100.4 112.12 112.13 113.07 110.9 110.5 108.8
30/10/2021 21:46:24 104.74 104.71 106.16 103.1 103.1 100.4 111.73 112.42 113.07 110.9 110.6 108.8
30/10/2021 21:46:25 102.16 104.73 106.16 103.1 103.1 100.4 111.48 112.21 113.07 110.9 110.6 108.8
30/10/2021 21:46:26 100.45 103.08 106.16 103.1 103.1 100.4 112.08 111.87 113.07 110.9 110.6 108.8
30/10/2021 21:46:27 103.57 103 106.16 103.1 103.1 100.4 112.12 112.31 113.07 110.9 110.6 108.8
30/10/2021 21:46:28 103.25 103.32 106.16 103.1 103.1 100.4 112.05 112.72 113.07 110.9 110.6 108.8
30/10/2021 21:46:29 104.74 104.41 106.16 103.1 103.1 100.4 111.85 112.65 113.07 110.9 110.6 108.8
30/10/2021 21:46:30 102.93 104.24 106.16 103.1 103.1 100.4 113.61 113.31 113.31 110.9 110.6 108.8
30/10/2021 21:46:31 106.87 105.94 106.16 103.1 103.1 100.4 112.45 113.3 113.31 111 110.6 108.8
30/10/2021 21:46:32 106.89 106.64 106.64 103.1 103.1 100.4 110.89 112.79 113.31 111 110.6 108.8
30/10/2021 21:46:33 104.74 106.46 106.64 103.1 103.1 100.4 112 112.21 113.31 111 110.6 108.8
30/10/2021 21:46:34 104.37 105.27 106.64 103.1 103.1 100.4 111.63 112.7 113.31 111 110.6 108.8
30/10/2021 21:46:35 101.15 104.69 106.64 103.1 103.1 100.4 110.11 111.71 113.31 111 110.6 108.8
30/10/2021 21:46:36 102.31 102.81 106.64 103.1 103.1 100.4 112.37 112.04 113.31 111 110.6 108.8
30/10/2021 21:46:37 102.5 103.05 106.64 103.1 103.1 100.4 110.94 112.03 113.31 111 110.6 108.8
30/10/2021 21:46:38 99.68 102.27 106.64 103.1 103.1 100.4 110.96 111.88 113.31 111 110.6 108.8
30/10/2021 21:46:39 102.39 102.13 106.64 103.1 103.1 100.4 111.98 111.84 113.31 111 110.6 108.8
30/10/2021 21:46:40 100.87 101.95 106.64 103.1 103.1 100.4 111.15 111.68 113.31 111 110.6 108.8
30/10/2021 21:46:41 100.67 101.13 106.64 103.1 103.1 100.4 112.72 112.65 113.31 111 110.6 108.8
30/10/2021 21:46:42 103.56 102.91 106.64 103.1 103.1 100.4 112.09 112.89 113.31 111 110.6 108.8
30/10/2021 21:46:43 105.8 104.98 106.64 103.1 103.1 100.4 112.46 112.67 113.31 111 110.6 108.8
30/10/2021 21:46:44 102.8 104.66 106.64 103.1 103.1 100.4 112.95 113.03 113.31 111 110.7 108.8
30/10/2021 21:46:45 104.62 104.54 106.64 103.1 103.1 100.4 111.96 113.04 113.31 111 110.7 108.8
30/10/2021 21:46:46 103.96 104.14 106.64 103.1 103.2 100.4 112.28 112.79 113.31 111 110.7 108.9
30/10/2021 21:46:47 105.55 105.58 106.64 103.1 103.2 100.4 112.81 112.72 113.31 111 110.7 108.9
30/10/2021 21:46:48 104.08 105.6 106.64 103.1 103.2 100.4 112.6 113.08 113.31 111 110.7 108.9
30/10/2021 21:46:49 102.71 104.77 106.64 103.1 103.2 100.4 112.17 112.75 113.31 111 110.7 108.9
30/10/2021 21:46:50 103.29 103.52 106.64 103.1 103.2 100.4 111.16 112.38 113.31 111 110.7 108.9
30/10/2021 21:46:51 104.62 104.29 106.64 103.1 103.2 100.4 111.06 112.1 113.31 111 110.7 108.9
30/10/2021 21:46:52 106.95 106.18 106.64 103.1 103.2 100.4 114.24 113.39 113.39 111 110.7 108.9
30/10/2021 21:46:53 109.64 110.03 110.03 103.1 103.2 100.4 113.57 114.53 114.53 111.1 110.7 108.9
30/10/2021 21:46:54 103.15 107.72 110.03 103.1 103.2 100.4 111.61 113.35 114.53 111.1 110.7 108.9
30/10/2021 21:46:55 103.92 105.52 110.03 103.1 103.2 100.4 111.72 112.75 114.53 111.1 110.7 108.9
30/10/2021 21:46:56 103.48 104.62 110.03 103.1 103.2 100.4 111.55 112.3 114.53 111.1 110.7 108.9
30/10/2021 21:46:57 105.63 105.58 110.03 103.1 103.2 100.4 113.09 112.8 114.53 111.1 110.7 108.9
30/10/2021 21:46:58 104.15 105.7 110.03 103.1 103.2 100.4 110.88 112.7 114.53 111.1 110.8 108.9
30/10/2021 21:46:59 101.79 104.84 110.03 103.1 103.2 100.5 111.33 112.09 114.53 111.1 110.8 108.9
30/10/2021 21:47:00 103.46 103.51 110.03 103.1 103.3 100.5 112.24 112.35 114.53 111.1 110.8 108.9
30/10/2021 21:47:01 103.98 103.99 110.03 103.1 103.3 100.5 111.24 112.16 114.53 111.1 110.8 108.9
30/10/2021 21:47:02 103.85 104.38 110.03 103.1 103.3 100.5 113.31 112.82 114.53 111.1 110.8 108.9
30/10/2021 21:47:03 105.2 105.33 110.03 103.1 103.3 100.5 111.68 112.84 114.53 111.1 110.8 108.9
30/10/2021 21:47:04 102.61 105.02 110.03 103.1 103.3 100.5 110.94 112.44 114.53 111.1 110.8 108.9
30/10/2021 21:47:05 101.11 103.61 110.03 103.1 103.3 100.5 112.25 112.49 114.53 111.1 110.8 108.9
30/10/2021 21:47:06 103.73 103.28 110.03 103.1 103.3 100.5 107.1 111.97 114.53 111.1 110.8 108.9
30/10/2021 21:47:07 104.63 104.52 110.03 103.1 103.3 100.5 110.12 110.82 114.53 111.1 110.8 108.9
30/10/2021 21:47:08 104.32 104.45 110.03 103.1 103.3 100.5 105.71 109.56 114.53 111.1 110.8 108.9
30/10/2021 21:47:09 104.99 105.11 110.03 103.1 103.3 100.5 107.24 107.96 114.53 111.1 110.8 108.9
30/10/2021 21:47:10 103.15 104.76 110.03 103.1 103.3 100.5 104.05 107.27 114.53 111.1 110.8 108.9
30/10/2021 21:47:11 103.8 104.21 110.03 103.1 103.3 100.5 110.95 110.34 114.53 111.1 110.8 108.9
30/10/2021 21:47:12 104.53 104.58 110.03 103.1 103.3 100.5 112.86 112.43 114.53 111.1 110.8 108.9
30/10/2021 21:47:13 103.34 104.32 110.03 103.1 103.3 100.5 112.22 112.66 114.53 111.1 110.8 108.9
30/10/2021 21:47:14 101.76 103.95 110.03 103.1 103.3 100.5 111.57 112.22 114.53 111.1 110.8 108.9
30/10/2021 21:47:15 101.48 102.66 110.03 103.1 103.3 100.5 112.16 112.18 114.53 111.1 110.8 108.9
30/10/2021 21:47:16 102.73 102.52 110.03 103.1 103.3 100.5 111.48 112.34 114.53 111.1 110.8 108.9
30/10/2021 21:47:17 101.46 102.54 110.03 103.1 103.3 100.5 111.9 113.02 114.53 111.1 110.8 108.9
30/10/2021 21:47:18 102.39 102.85 110.03 103.1 103.3 100.5 111.68 112.18 114.53 111.1 110.9 108.9
30/10/2021 21:47:19 100.12 102.02 110.03 103 103.3 100.5 111.03 112.11 114.53 111.1 110.9 108.9
30/10/2021 21:47:20 103.43 102.92 110.03 103.1 103.3 100.5 110.07 111.68 114.53 111.1 110.9 108.9
30/10/2021 21:47:21 103.42 103.36 110.03 103.1 103.3 100.5 111.56 111.88 114.53 111.2 110.9 108.9
30/10/2021 21:47:22 103.25 103.49 110.03 103.1 103.3 100.5 111.51 111.69 114.53 111.2 110.9 108.9
30/10/2021 21:47:23 101.54 103.21 107.72 103 103.4 100.5 111.56 112.21 113.35 111.2 110.9 108.9
30/10/2021 21:47:24 103.2 103.23 105.7 103 103.4 100.5 111.05 111.45 113.02 111.2 110.9 108.9
30/10/2021 21:47:25 103.22 103.39 105.7 103 103.4 100.5 111.11 111.75 113.02 111.2 110.9 108.9
30/10/2021 21:47:26 102.97 103.16 105.7 103 103.4 100.5 112.51 112.08 113.02 111.2 110.9 108.9
30/10/2021 21:47:27 103.28 103.8 105.7 103 103.4 100.5 111.57 112.7 113.02 111.2 110.9 108.9
30/10/2021 21:47:28 103.32 103.69 105.33 103 103.4 100.5 112.45 112.34 113.02 111.2 110.9 108.9
30/10/2021 21:47:29 100.82 103.07 105.33 103 103.4 100.5 112.23 112.92 113.02 111.2 110.9 108.9
30/10/2021 21:47:30 102.96 102.72 105.33 103 103.4 100.5 111.5 112.92 113.02 111.2 110.9 108.9
30/10/2021 21:47:31 101.96 103.01 105.33 103 103.4 100.5 112.07 112.43 113.02 111.2 110.9 108.9
30/10/2021 21:47:32 103.19 102.86 105.33 103.1 103.4 100.5 111.89 112.29 113.02 111.2 110.9 108.9
30/10/2021 21:47:33 102.83 103.26 105.11 103.1 103.4 100.5 110.93 112.32 113.02 111.2 110.9 108.9
30/10/2021 21:47:34 104.28 104.32 105.11 103.1 103.4 100.5 111.86 112.07 113.02 111.2 110.9 108.9
30/10/2021 21:47:35 102.84 103.37 105.11 103.1 103.4 100.5 111.46 111.9 113.02 111.2 110.9 108.9
30/10/2021 21:47:36 102.64 103.22 105.11 103.1 103.4 100.5 112.52 112.46 113.02 111.2 110.9 108.9
30/10/2021 21:47:37 101.42 102.98 105.11 103.1 103.4 100.5 111.6 112.13 113.02 111.2 110.9 108.9
30/10/2021 21:47:38 103.06 102.92 105.11 103.1 103.4 100.5 111.5 112.11 113.02 111.2 110.9 108.9
30/10/2021 21:47:39 103.97 103.79 104.76 103.1 103.4 100.5 111.79 112.57 113.02 111.2 110.9 108.9
30/10/2021 21:47:40 103.02 104.29 104.58 103.1 103.4 100.5 111.83 112.38 113.02 111.3 110.9 108.9
30/10/2021 21:47:41 103.72 103.72 104.58 103.1 103.4 100.5 113.56 113.18 113.18 111.3 110.9 108.9
30/10/2021 21:47:42 102.41 103.77 104.32 103.1 103.4 100.5 111.39 112.91 113.18 111.3 110.9 108.9
30/10/2021 21:47:43 102.46 102.77 104.32 103.1 103.4 100.5 109.69 112.26 113.18 111.3 110.9 108.9
30/10/2021 21:47:44 105.41 104.61 104.61 103.2 103.4 100.5 112.31 112.16 113.18 111.3 110.9 108.9
30/10/2021 21:47:45 105.03 105.03 105.03 103.2 103.4 100.5 111.91 111.94 113.18 111.3 110.9 108.9
30/10/2021 21:47:46 102.45 104.99 105.03 103.2 103.4 100.5 110.86 112.03 113.18 111.3 110.9 108.9
30/10/2021 21:47:47 104.7 104.43 105.03 103.2 103.4 100.5 111.09 111.39 113.18 111.3 110.9 108.9
30/10/2021 21:47:48 105.18 105.28 105.28 103.2 103.4 100.5 111.83 112.01 113.18 111.3 110.9 108.9
30/10/2021 21:47:49 102.97 104.93 105.28 103.2 103.4 100.5 112.27 112.14 113.18 111.3 110.9 108.9
30/10/2021 21:47:50 103.78 104.4 105.28 103.2 103.4 100.5 111.53 112.48 113.18 111.4 110.9 108.9
30/10/2021 21:47:51 103.7 103.76 105.28 103.2 103.4 100.5 111.55 112.17 113.18 111.4 110.9 108.9
30/10/2021 21:47:52 100.51 103.51 105.28 103.2 103.4 100.5 113.29 113.16 113.18 111.4 110.9 108.9
30/10/2021 21:47:53 104.56 103.98 105.28 103.2 103.4 100.5 111.56 112.99 113.18 111.4 110.9 108.9
30/10/2021 21:47:54 105.51 105.13 105.28 103.2 103.4 100.6 111.77 112.39 113.18 111.4 110.9 108.9
30/10/2021 21:47:55 106.19 106.05 106.05 103.2 103.4 100.6 111.11 111.83 113.18 111.4 110.9 108.9
30/10/2021 21:47:56 102.7 105.58 106.05 103.2 103.4 100.6 110.46 111.83 113.18 111.4 110.9 108.9
30/10/2021 21:47:57 102.25 104.16 106.05 103.2 103.4 100.6 111.44 111.76 113.18 111.4 110.9 108.9
30/10/2021 21:47:58 101.89 103 106.05 103.2 103.4 100.6 110.98 111.27 113.18 111.4 110.9 108.9
30/10/2021 21:47:59 106.82 106.02 106.05 103.2 103.4 100.6 112.39 112.08 113.18 111.4 110.9 108.9
30/10/2021 21:48:00 108.67 108.16 108.16 103.2 103.4 100.6 114 113.53 113.53 111.4 111 108.9
30/10/2021 21:48:01 107.82 109.13 109.13 103.2 103.4 100.6 113.07 113.87 113.87 111.4 111 108.9
30/10/2021 21:48:02 101.69 107.4 109.13 103.2 103.4 100.6 111.2 113.04 113.87 111.4 111 108.9
30/10/2021 21:48:03 99.05 104.78 109.13 103.2 103.4 100.6 112.88 113.01 113.87 111.4 111 108.9
30/10/2021 21:48:04 100.58 102.52 109.13 103.2 103.4 100.6 111.26 112.7 113.87 111.4 111 108.9
30/10/2021 21:48:05 104.6 103.67 109.13 103.2 103.4 100.6 112 112.68 113.87 111.4 111 108.9
30/10/2021 21:48:06 103.41 103.79 109.13 103.2 103.4 100.6 109.51 112.21 113.87 111.4 111 108.9
30/10/2021 21:48:07 103.05 104.2 109.13 103.2 103.4 100.6 112 111.64 113.87 111.4 111 108.9
30/10/2021 21:48:08 105 104.65 109.13 103.2 103.4 100.6 111.62 112.28 113.87 111.4 111 108.9
30/10/2021 21:48:09 100.48 104.21 109.13 103.2 103.4 100.6 109.98 111.74 113.87 111.4 111 108.9
30/10/2021 21:48:10 103.45 103.13 109.13 103.2 103.4 100.6 112.25 111.83 113.87 111.4 111 108.9
30/10/2021 21:48:11 105.25 104.68 109.13 103.2 103.4 100.6 112.33 112.26 113.87 111.4 111 108.9
30/10/2021 21:48:12 105.8 105.95 109.13 103.2 103.4 100.6 112.62 112.93 113.87 111.4 111 108.9
30/10/2021 21:48:13 104.62 105.16 109.13 103.2 103.4 100.6 111.04 112.47 113.87 111.4 111 108.9
30/10/2021 21:48:14 103.96 105.29 109.13 103.2 103.4 100.6 111.37 112.27 113.87 111.4 111 109
30/10/2021 21:48:15 100.01 104.04 109.13 103.2 103.4 100.6 109.4 111.74 113.87 111.4 111 109
30/10/2021 21:48:16 100.07 102.45 109.13 103.2 103.4 100.6 110.01 110.79 113.87 111.4 111 109
30/10/2021 21:48:17 91.33 100.6 109.13 103.1 103.4 100.6 98.22 109.99 113.87 111.4 111 109
30/10/2021 21:48:18 78.7 96.98 109.13 103.1 103.4 100.6 83.1 106.09 113.87 111.4 111 108.9
30/10/2021 21:48:19 73.72 92.83 109.13 103.1 103.4 100.6 77.93 101.88 113.87 111.3 111 108.9
30/10/2021 21:48:20 86.64 89.41 109.13 103.1 103.4 100.6 86.37 97.66 113.87 111.3 111 108.9
30/10/2021 21:48:21 94.23 93.34 109.13 103.1 103.4 100.6 100.33 99.78 113.87 111.3 110.9 108.9
30/10/2021 21:48:22 97.75 97.36 109.13 103.1 103.3 100.6 106.05 105.07 113.87 111.3 110.9 108.9
30/10/2021 21:48:23 100.76 99.75 109.13 103.1 103.3 100.6 106.75 106.42 113.87 111.3 110.9 108.9
30/10/2021 21:48:24 101.92 101.46 109.13 103.1 103.3 100.6 107.33 107.55 113.87 111.3 110.9 108.9
30/10/2021 21:48:25 99.24 101.11 109.13 103.1 103.3 100.6 104.49 106.57 113.87 111.2 110.9 108.9
30/10/2021 21:48:26 102.88 102.17 109.13 103.1 103.3 100.6 111.28 110.27 113.87 111.2 110.9 108.9
30/10/2021 21:48:27 101.8 102.29 109.13 103.1 103.3 100.6 112.07 111.43 113.87 111.2 110.9 108.9
30/10/2021 21:48:28 99 101.93 109.13 103.1 103.3 100.6 112.04 111.94 113.87 111.2 110.9 109
30/10/2021 21:48:29 100.47 100.6 109.13 103 103.3 100.6 112.39 112.6 113.87 111.2 110.9 109
30/10/2021 21:48:30 101.09 101.19 109.13 103 103.3 100.6 109.95 112.04 113.87 111.2 110.9 109
30/10/2021 21:48:31 99.33 100.82 107.4 103 103.3 100.6 109.53 110.88 113.04 111.2 110.9 109
30/10/2021 21:48:32 99.63 100.1 105.95 103 103.3 100.6 109.94 110.73 113.01 111.2 110.9 109
30/10/2021 21:48:33 99.55 99.97 105.95 103 103.3 100.6 109.67 110.67 112.93 111.2 110.9 109
30/10/2021 21:48:34 101.49 101.07 105.95 103 103.3 100.6 110.36 110.65 112.93 111.2 110.9 109
30/10/2021 21:48:35 100.03 101.01 105.95 103 103.3 100.6 107.85 110.52 112.93 111.1 110.9 109
30/10/2021 21:48:36 101.92 101.62 105.95 103 103.3 100.6 110.64 110.25 112.93 111.1 110.9 109
30/10/2021 21:48:37 103.41 103.01 105.95 103 103.3 100.6 108.4 110.21 112.93 111.1 110.9 109
30/10/2021 21:48:38 103.58 103.65 105.95 103 103.3 100.6 108.51 109.14 112.93 111.1 110.9 109
30/10/2021 21:48:39 103.75 103.9 105.95 103 103.3 100.6 109.1 109.33 112.93 111.1 110.9 109
30/10/2021 21:48:40 102.73 103.59 105.95 103 103.3 100.6 107.58 109.09 112.93 111.1 110.9 109
30/10/2021 21:48:41 103.7 103.73 105.95 103 103.3 100.6 109.05 109.15 112.93 111.1 110.9 109
30/10/2021 21:48:42 103 104.04 105.29 103 103.3 100.6 110.77 110.37 112.6 111.1 110.9 109
30/10/2021 21:48:43 102.12 102.99 105.29 103 103.3 100.6 109.29 110.76 112.6 111.1 110.9 109
30/10/2021 21:48:44 103.29 103.32 104.04 103 103.3 100.6 108.53 109.61 112.6 111.1 110.9 109
30/10/2021 21:48:45 103.11 103.17 104.04 103 103.3 100.6 109.22 109.27 112.6 111.1 110.9 109
30/10/2021 21:48:46 102.87 103.24 104.04 103 103.3 100.6 110.16 109.95 112.6 111.1 110.9 109
30/10/2021 21:48:47 103.77 103.89 104.04 103 103.3 100.6 111.96 111.44 112.6 111.1 110.9 109
30/10/2021 21:48:48 102.58 103.65 104.04 103 103.3 100.6 114.62 114.17 114.17 111.1 110.9 109
30/10/2021 21:48:49 99.07 102.77 104.04 103 103.3 100.6 110.76 114.12 114.17 111.1 110.9 109
30/10/2021 21:48:50 103.06 102.77 104.04 103 103.3 100.6 111.32 112.04 114.17 111.1 110.9 109
30/10/2021 21:48:51 102.9 102.88 104.04 103 103.3 100.6 110.87 112.1 114.17 111.1 110.9 109
30/10/2021 21:48:52 104.03 103.58 104.04 103 103.3 100.6 111.68 111.55 114.17 111.1 110.9 109
30/10/2021 21:48:53 104.63 104.58 104.58 103 103.3 100.6 112.69 112.65 114.17 111.1 110.9 109
30/10/2021 21:48:54 100.97 104.22 104.58 103 103.3 100.6 109.04 112.34 114.17 111.1 110.9 109
30/10/2021 21:48:55 102.27 102.66 104.58 103 103.3 100.6 109.89 110.74 114.17 111.1 110.9 109
30/10/2021 21:48:56 103.8 103.67 104.58 103 103.3 100.6 111.87 111.72 114.17 111 110.9 109
30/10/2021 21:48:57 101.15 103.2 104.58 103 103.2 100.6 111.94 112.39 114.17 111.1 110.9 109
30/10/2021 21:48:58 102.26 102.35 104.58 103 103.2 100.6 110.87 111.66 114.17 111 110.9 109
30/10/2021 21:48:59 103.49 103.6 104.58 103 103.2 100.6 112.31 112.21 114.17 111.1 110.9 109
30/10/2021 21:49:00 101.08 103.13 104.58 103 103.2 100.6 112.07 112.23 114.17 111 110.9 109
30/10/2021 21:49:01 100.21 101.28 104.58 103 103.2 100.6 110.6 112.07 114.17 111 110.9 109
30/10/2021 21:49:02 97.94 100.84 104.58 103 103.2 100.6 109.79 111.65 114.17 111 110.9 109
30/10/2021 21:49:03 96.33 99.08 104.58 103 103.2 100.6 108.86 110.29 114.17 111 110.9 109
30/10/2021 21:49:04 100.18 99.39 104.58 103 103.2 100.6 108.55 109.54 114.17 111 110.9 109
30/10/2021 21:49:05 102.61 101.93 104.58 103 103.2 100.6 109.28 110.08 114.17 111 110.9 109
30/10/2021 21:49:06 101.02 101.76 104.58 103 103.2 100.6 110.95 110.44 114.17 111 110.9 109
30/10/2021 21:49:07 105.19 104.42 104.58 103 103.2 100.6 109.09 110.13 114.17 111 110.9 109
30/10/2021 21:49:08 104.01 104.06 104.58 103 103.2 100.6 110.39 110.42 114.17 111 110.9 109
30/10/2021 21:49:09 98.47 103.92 104.58 103 103.2 100.6 111.53 111.63 114.17 111 110.9 109
30/10/2021 21:49:10 101.53 101.74 104.58 103 103.2 100.6 111.21 111.64 114.17 111 110.9 109
30/10/2021 21:49:11 103.19 103.09 104.58 103 103.2 100.6 110.69 111.17 114.17 111 110.9 109
30/10/2021 21:49:12 101.47 103.05 104.58 103 103.2 100.6 109.54 110.59 114.17 111 110.9 109
30/10/2021 21:49:13 101.64 102.7 104.58 103 103.2 100.6 110.57 110.56 114.17 111 110.9 109
30/10/2021 21:49:14 101.86 102 104.58 103 103.2 100.6 110.5 111.14 114.17 111 110.9 109
30/10/2021 21:49:15 104.75 104.08 104.58 103 103.2 100.6 111.72 111.56 114.17 111 110.9 109
30/10/2021 21:49:16 102.94 104.42 104.58 103 103.2 100.6 109.82 112.05 114.17 111 110.9 109
30/10/2021 21:49:17 102.04 103.19 104.58 103 103.2 100.6 111.21 111.16 114.17 111 110.9 109
30/10/2021 21:49:18 103.66 103.5 104.58 103 103.2 100.6 111.6 111.75 114.12 111 110.9 109
30/10/2021 21:49:19 101.96 103.51 104.58 103 103.2 100.6 110.34 111.97 112.65 111 110.9 109
30/10/2021 21:49:20 101.79 102.73 104.58 103 103.2 100.6 107.69 110.58 112.65 111 110.9 109
30/10/2021 21:49:21 101.45 102.6 104.58 103 103.2 100.6 106.84 109.36 112.65 111 110.9 109
30/10/2021 21:49:22 101.31 101.53 104.58 103 103.2 100.6 106.22 107.29 112.65 111 110.9 109
30/10/2021 21:49:23 104.11 103.62 104.42 103 103.2 100.6 111.9 110.54 112.39 111 110.9 109
30/10/2021 21:49:24 103.37 104.05 104.42 103 103.2 100.6 111.73 111.64 112.39 111 110.9 109
30/10/2021 21:49:25 102.99 103.29 104.42 103 103.2 100.6 111.68 111.72 112.39 111 110.9 109
30/10/2021 21:49:26 101.77 103.27 104.42 103 103.2 100.6 111.18 112.06 112.39 111 110.9 109
30/10/2021 21:49:27 100.82 102.38 104.42 103 103.2 100.6 108.75 111.43 112.23 111 110.9 109
30/10/2021 21:49:28 98.45 101.52 104.42 103 103.2 100.6 110.31 110.69 112.23 110.9 110.9 109
30/10/2021 21:49:29 100.82 100.59 104.42 103 103.2 100.6 108.14 110.29 112.23 110.9 110.9 109
30/10/2021 21:49:30 100.93 101.42 104.42 103 103.2 100.6 109.57 110.38 112.07 110.9 110.9 109
30/10/2021 21:49:31 102.12 102.05 104.42 103 103.2 100.7 110.66 110.76 112.06 110.9 110.9 109
30/10/2021 21:49:32 100.28 101.42 104.42 103 103.2 100.7 108.99 110.36 112.06 110.9 110.9 109
30/10/2021 21:49:33 102.21 101.82 104.42 103 103.2 100.7 110.68 110.79 112.06 110.9 110.9 109
30/10/2021 21:49:34 102.95 102.66 104.42 103 103.2 100.7 111.66 111.46 112.06 110.9 110.9 109
30/10/2021 21:49:35 103.01 103.1 104.42 103 103.2 100.7 109.82 111.36 112.06 110.9 110.9 109
30/10/2021 21:49:36 103.25 103.61 104.42 103 103.2 100.7 112.39 111.9 112.06 110.9 110.9 109
30/10/2021 21:49:37 102.21 103.11 104.42 103 103.2 100.7 109.3 111.69 112.06 110.9 110.9 109
30/10/2021 21:49:38 102.78 102.81 104.42 103 103.2 100.7 109.92 110.87 112.06 110.9 110.9 109
30/10/2021 21:49:39 101.35 102.96 104.42 103 103.2 100.7 111.75 111.19 112.06 110.9 110.9 109
30/10/2021 21:49:40 101.19 101.61 104.42 103 103.2 100.7 111.38 111.72 112.06 110.9 110.9 109
30/10/2021 21:49:41 102.12 102.14 104.42 103 103.2 100.7 110.72 111.58 112.06 110.9 110.9 109
30/10/2021 21:49:42 101.91 102.25 104.42 103 103.2 100.7 111.11 111.48 112.06 111 110.9 109
30/10/2021 21:49:43 102.33 102.31 104.42 103 103.2 100.7 110.65 111.25 112.06 111 110.9 109
30/10/2021 21:49:44 104.69 104.01 104.42 103 103.2 100.7 112.12 111.9 112.06 111 110.9 109
30/10/2021 21:49:45 102.91 104.04 104.42 103 103.2 100.7 114.85 114.31 114.31 111 110.9 109
30/10/2021 21:49:46 102.78 103.39 104.05 103 103.2 100.7 110.46 114.14 114.31 111 110.9 109
30/10/2021 21:49:47 100.7 103 104.05 103 103.2 100.7 110.9 112.16 114.31 111 110.9 109
30/10/2021 21:49:48 101.89 101.95 104.05 103 103.2 100.7 108.89 111.34 114.31 111 110.9 109
30/10/2021 21:49:49 103.99 103.47 104.05 103 103.2 100.7 112.22 111.51 114.31 111 110.9 109
30/10/2021 21:49:50 101.85 103.68 104.05 103 103.2 100.7 111.6 112.19 114.31 111 110.9 109
30/10/2021 21:49:51 101.87 102.31 104.05 103 103.2 100.7 109.87 111.55 114.31 111 110.9 109
30/10/2021 21:49:52 102.23 102.48 104.05 103 103.2 100.7 109.11 110.3 114.31 111 110.9 109
30/10/2021 21:49:53 102.9 102.86 104.05 103 103.2 100.7 112.03 111.42 114.31 111 110.9 109.1
30/10/2021 21:49:54 102.08 103.5 104.04 103 103.2 100.7 110.85 112.03 114.31 111 110.9 109.1
30/10/2021 21:49:55 102.71 102.77 104.04 103 103.2 100.7 111 111.19 114.31 111 110.9 109.1
30/10/2021 21:49:56 101.9 102.42 104.04 103 103.2 100.7 112.27 111.91 114.31 111 111 109.1
30/10/2021 21:49:57 100.72 102.21 104.04 103 103.2 100.7 112.15 112.34 114.31 111 111 109.1
30/10/2021 21:49:58 100.52 101.23 104.04 103 103.2 100.7 111.57 112.44 114.31 111 111 109.1
30/10/2021 21:49:59 103.26 102.52 104.04 103 103.2 100.7 110.85 111.95 114.31 111 111 109.1
30/10/2021 21:50:00 102.73 103.23 104.04 103 103.2 100.7 110.57 111.86 114.31 111 111 109.1
30/10/2021 21:50:01 102.99 103.06 104.04 103 103.2 100.7 109.7 110.58 114.31 111 111 109.1
30/10/2021 21:50:02 105.19 104.62 104.62 103 103.2 100.7 112.3 111.66 114.31 111 111 109.1
30/10/2021 21:50:03 101.01 104.25 104.62 103 103.2 100.7 109.76 111.62 114.31 111 111 109.1
30/10/2021 21:50:04 103.89 104.04 104.62 103 103.2 100.7 108.66 110.5 114.31 111 111 109.1
30/10/2021 21:50:05 103.56 103.53 104.62 103 103.2 100.7 111.57 111.08 114.31 111 111 109.1
30/10/2021 21:50:06 103.73 103.77 104.62 103 103.2 100.7 113.03 112.44 114.31 111 111 109.1
30/10/2021 21:50:07 102.28 103.58 104.62 103 103.2 100.7 109.45 112.4 114.31 111 111 109.1
30/10/2021 21:50:08 102.53 103.16 104.62 103 103.2 100.7 110.29 111.46 114.31 111 111 109.1
30/10/2021 21:50:09 101.36 102.7 104.62 103 103.2 100.7 110.19 110.55 114.31 111 111 109.1
30/10/2021 21:50:10 101.15 102.01 104.62 103.1 103.2 100.7 110.36 110.68 114.31 111 111 109.1
30/10/2021 21:50:11 102.37 102.42 104.62 103.1 103.2 100.7 110.91 111.44 114.31 111 111 109.1
30/10/2021 21:50:12 102.83 103.03 104.62 103.1 103.2 100.7 111.54 111.62 114.31 111 111 109.1
30/10/2021 21:50:13 102.39 103.38 104.62 103.1 103.2 100.7 110.06 111.83 114.31 111 111 109.1
30/10/2021 21:50:14 102.14 102.47 104.62 103 103.2 100.7 110.81 111.11 114.31 111 111 109.1
30/10/2021 21:50:15 101.13 102.63 104.62 103 103.2 100.7 111.21 111.28 114.14 111 111 109.1
30/10/2021 21:50:16 102.24 102.28 104.62 103 103.2 100.7 108.57 111.29 112.44 111 111 109.1
30/10/2021 21:50:17 102.29 102.45 104.62 103.1 103.2 100.7 109.81 110.08 112.44 111 111 109.1
30/10/2021 21:50:18 104.4 103.82 104.62 103.1 103.2 100.7 111.93 111.74 112.44 111 111 109.1
30/10/2021 21:50:19 102.52 103.83 104.62 103.1 103.2 100.7 111.51 112.24 112.44 111 111 109.1
30/10/2021 21:50:20 101.82 102.85 104.62 103.1 103.2 100.7 109.77 111.38 112.44 111 111 109.1
30/10/2021 21:50:21 99.21 102.1 104.62 103.1 103.2 100.7 109.21 110.82 112.44 111 111 109.1
30/10/2021 21:50:22 99.24 100.53 104.62 103.1 103.2 100.7 109.49 110.16 112.44 110.9 111 109.1
30/10/2021 21:50:23 100.85 100.52 104.62 103.1 103.2 100.7 110.17 110.19 112.44 110.9 111 109.1
30/10/2021 21:50:24 102.51 101.9 104.62 103.1 103.2 100.7 110.4 110.85 112.44 110.9 111 109.1
30/10/2021 21:50:25 103.61 103.27 104.62 103.1 103.2 100.7 111.92 111.61 112.44 110.9 111 109.1
30/10/2021 21:50:26 101.33 102.93 104.62 103.1 103.2 100.7 108.17 111.3 112.44 110.9 111 109.1
30/10/2021 21:50:27 101.9 102.22 104.62 103.1 103.2 100.7 110.15 110.67 112.44 110.9 111 109.1
30/10/2021 21:50:28 103 102.8 104.62 103.1 103.2 100.7 112.02 111.47 112.44 111 111 109.1
30/10/2021 21:50:29 101.74 102.57 104.62 103.1 103.2 100.7 108.21 111.3 112.44 111 111 109.1
30/10/2021 21:50:30 102.18 102.34 104.62 103.1 103.2 100.7 108.09 109.56 112.44 111 111 109.1
30/10/2021 21:50:31 100.5 102.28 104.62 103.1 103.2 100.7 103.02 108.76 112.44 110.9 111 109.1
30/10/2021 21:50:32 101.48 101.61 104.25 103.1 103.2 100.7 111.5 110.7 112.44 110.9 111 109.1
30/10/2021 21:50:33 103.12 102.93 104.04 103.1 103.2 100.7 111.67 111.6 112.44 110.9 111 109.1
30/10/2021 21:50:34 100.9 103.19 103.83 103.1 103.2 100.7 111.85 111.87 112.44 111 111 109.1
30/10/2021 21:50:35 100.49 101.61 103.83 103.1 103.2 100.7 110.86 111.76 112.44 111 111 109.1
30/10/2021 21:50:36 100.56 101.19 103.83 103.1 103.2 100.7 111.5 112.03 112.4 111 111 109.1
30/10/2021 21:50:37 101.6 101.9 103.83 103.1 103.2 100.7 108.93 111.3 112.24 111 111 109.1
30/10/2021 21:50:38 100.23 100.83 103.83 103.1 103.2 100.7 108.83 110.47 112.24 111 111 109.1
30/10/2021 21:50:39 103.4 102.58 103.83 103.1 103.2 100.7 109.57 109.57 112.24 111 111 109.1
30/10/2021 21:50:40 101.87 103.12 103.83 103.1 103.2 100.7 109.77 110.22 112.24 111 111 109.1
30/10/2021 21:50:41 101.47 101.88 103.83 103.1 103.1 100.7 109.86 110.39 112.24 111 111 109.1
30/10/2021 21:50:42 101.97 102.26 103.83 103.1 103.1 100.7 107.89 109.71 112.24 111 111 109.1
30/10/2021 21:50:43 100.89 102.12 103.83 103.1 103.1 100.7 109.69 109.87 112.24 111 111 109.1
30/10/2021 21:50:44 101.47 101.86 103.83 103 103.1 100.7 110.06 110.23 112.24 111 111 109.1
30/10/2021 21:50:45 103.19 102.81 103.83 103 103.1 100.7 109.93 110.21 112.24 111 111 109.1
30/10/2021 21:50:46 101.75 102.76 103.83 103 103.1 100.7 108.33 110.54 112.24 111 111 109.1
30/10/2021 21:50:47 100.33 102.14 103.83 103 103.1 100.7 110.75 110.24 112.24 111 111 109.1
30/10/2021 21:50:48 102.29 101.95 103.83 103 103.1 100.7 108.84 110.03 112.24 111 111 109.1
30/10/2021 21:50:49 102.42 102.41 103.27 103 103.1 100.7 109.88 110.56 112.03 111 111 109.1
30/10/2021 21:50:50 100.69 102.2 103.27 103 103.1 100.7 109.79 110.33 112.03 110.9 111 109.1
30/10/2021 21:50:51 100.63 101.24 103.27 103 103.1 100.7 109.95 110.36 112.03 111 111 109.1
30/10/2021 21:50:52 100.36 100.92 103.27 103 103.1 100.7 109.97 110.83 112.03 111 111 109.1
30/10/2021 21:50:53 101.26 101.19 103.27 103 103.1 100.7 111.58 111.51 112.03 111 111 109.1
30/10/2021 21:50:54 100.57 101.18 103.27 103 103.1 100.7 108.46 111.22 112.03 110.9 111 109.1
30/10/2021 21:50:55 100.72 101.08 103.19 103 103.1 100.7 109.25 109.88 112.03 110.9 111 109.1
30/10/2021 21:50:56 101.35 102 103.19 103 103.1 100.7 104.75 109.53 112.03 110.9 111 109.1
30/10/2021 21:50:57 100.41 101.54 103.19 103 103.1 100.7 104.37 106.97 112.03 110.9 111 109.1
30/10/2021 21:50:58 100.12 100.78 103.19 102.9 103.1 100.7 103.84 105.33 112.03 110.9 111 109.1
30/10/2021 21:50:59 96.33 100.08 103.19 102.9 103.1 100.7 103.82 105.29 112.03 110.9 111 109.1
30/10/2021 21:51:00 90.69 97.95 103.19 102.9 103.1 100.7 96.13 103.68 112.03 110.9 111 109.1
30/10/2021 21:51:01 100.61 99.34 103.19 102.9 103.1 100.7 107.19 105.89 112.03 110.9 111 109.1
30/10/2021 21:51:02 99.81 99.89 103.19 102.9 103.1 100.7 108.42 107.88 112.03 110.9 111 109.1
30/10/2021 21:51:03 94.87 99.44 103.19 102.9 103.1 100.7 101.95 107.43 112.03 110.9 111 109.1
30/10/2021 21:51:04 93.51 97.52 103.12 102.9 103.1 100.7 99.61 105.08 112.03 110.9 110.9 109.1
30/10/2021 21:51:05 87.31 95.09 103.12 102.9 103.1 100.7 92.63 102.11 112.03 110.9 110.9 109.1
30/10/2021 21:51:06 82.24 91.77 103.12 102.8 103.1 100.7 87 98.52 111.51 110.8 110.9 109.1
30/10/2021 21:51:07 89.85 90.25 103.12 102.8 103.1 100.7 109.17 108.51 111.51 110.8 110.9 109.1
30/10/2021 21:51:08 98.57 97.07 103.12 102.8 103.1 100.7 116.7 115.22 115.22 110.9 111 109.1
30/10/2021 21:51:09 97.58 97.64 103.12 102.8 103.1 100.7 113.13 115.73 115.73 110.9 111 109.1
30/10/2021 21:51:10 99.48 99.09 102.81 102.8 103.1 100.7 111.59 113.82 115.73 110.9 111 109.1
30/10/2021 21:51:11 99.27 99.16 102.81 102.8 103.1 100.7 106.59 112.24 115.73 110.9 111 109.1
30/10/2021 21:51:12 99.21 99.34 102.81 102.8 103.1 100.7 105.12 109.28 115.73 110.9 111 109.1
30/10/2021 21:51:13 102.14 101.38 102.81 102.7 103.1 100.7 112.13 110.85 115.73 110.9 111 109.1
30/10/2021 21:51:14 101.26 101.52 102.81 102.7 103.1 100.7 107.82 110.93 115.73 110.9 111 109.1
30/10/2021 21:51:15 102.79 102.57 102.76 102.7 103.1 100.7 110.32 110.48 115.73 110.9 111 109.1
30/10/2021 21:51:16 104.77 104.03 104.03 102.7 103.1 100.7 112.78 112.03 115.73 110.9 111 109.1
30/10/2021 21:51:17 106.57 105.98 105.98 102.8 103.1 100.7 109.81 112.01 115.73 110.9 111 109.1
30/10/2021 21:51:18 106.17 106.65 106.65 102.8 103.1 100.8 111.05 111.44 115.73 110.9 111 109.1
30/10/2021 21:51:19 98.62 105.79 106.65 102.8 103.1 100.8 111.14 111.69 115.73 110.9 111 109.1
30/10/2021 21:51:20 99.14 102.75 106.65 102.7 103.1 100.8 112.52 112.92 115.73 110.9 111 109.1
30/10/2021 21:51:21 100.39 101.03 106.65 102.7 103.1 100.8 112.5 113.14 115.73 110.9 111 109.1
30/10/2021 21:51:22 102.9 102.46 106.65 102.7 103.1 100.8 110.62 112.47 115.73 110.9 111 109.1
30/10/2021 21:51:23 100.43 102.39 106.65 102.7 103.1 100.8 103.31 111.09 115.73 110.9 111 109.1
30/10/2021 21:51:24 102.43 102.66 106.65 102.7 103.1 100.8 102.59 107.83 115.73 110.9 111 109.1
30/10/2021 21:51:25 100.78 101.68 106.65 102.7 103.1 100.8 100.94 105.17 115.73 110.9 111 109.1
30/10/2021 21:51:26 102.48 102.28 106.65 102.7 103.1 100.8 105.4 104.94 115.73 110.8 111 109.1
30/10/2021 21:51:27 102.4 102.72 106.65 102.7 103.1 100.8 107.57 107.15 115.73 110.8 111 109.1
30/10/2021 21:51:28 103.02 103.07 106.65 102.7 103.1 100.8 110.61 109.78 115.73 110.8 111 109.1
30/10/2021 21:51:29 108.17 107.74 107.74 102.7 103.1 100.8 108.42 110.03 115.73 110.8 111 109.1
30/10/2021 21:51:30 101.14 106.44 107.74 102.7 103.1 100.8 102.07 108.45 115.73 110.8 111 109.1
30/10/2021 21:51:31 101.03 103.9 107.74 102.7 103.1 100.8 105.6 106.22 115.73 110.8 111 109.1
30/10/2021 21:51:32 100.38 102.31 107.74 102.7 103.1 100.8 112.23 110.76 115.73 110.8 111 109.1
30/10/2021 21:51:33 106.17 105.46 107.74 102.7 103.1 100.8 112.25 111.9 115.73 110.8 111 109.1
30/10/2021 21:51:34 105.52 105.66 107.74 102.7 103.1 100.8 112.09 112.19 115.73 110.8 111 109.1
30/10/2021 21:51:35 106.57 107.43 107.74 102.7 103.1 100.8 113.31 114.15 115.73 110.8 111 109.1
30/10/2021 21:51:36 103.45 105.55 107.74 102.7 103.1 100.8 108.66 112.15 115.73 110.8 111 109.1
30/10/2021 21:51:37 104.66 105.11 107.74 102.7 103.1 100.8 110.33 110.62 115.73 110.8 111 109.1
30/10/2021 21:51:38 101.54 104.67 107.74 102.7 103.1 100.8 106.4 110.74 115.73 110.8 111 109.1
30/10/2021 21:51:39 103.53 103.44 107.74 102.7 103.1 100.8 110.84 110.59 114.15 110.8 111 109.1
30/10/2021 21:51:40 104.66 104.2 107.74 102.7 103.1 100.8 109.77 110.88 114.15 110.8 111 109.2
30/10/2021 21:51:41 104.35 104.81 107.74 102.7 103.2 100.8 106.5 109.78 114.15 110.7 111 109.2
30/10/2021 21:51:42 108.27 107.32 107.74 102.8 103.2 100.8 110.79 110.08 114.15 110.7 111 109.2
30/10/2021 21:51:43 103.75 107.68 107.74 102.8 103.2 100.8 106.25 110.38 114.15 110.7 111 109.2
30/10/2021 21:51:44 100.78 104.98 107.74 102.8 103.2 100.8 105.68 107.63 114.15 110.7 111 109.2
30/10/2021 21:51:45 104.74 104.51 107.74 102.8 103.2 100.8 113.48 112.31 114.15 110.7 111 109.2
30/10/2021 21:51:46 102.48 103.92 107.74 102.8 103.2 100.8 109.63 111.88 114.15 110.7 111 109.2
30/10/2021 21:51:47 105.36 105.33 107.74 102.8 103.2 100.8 111.64 111.98 114.15 110.7 111 109.2
30/10/2021 21:51:48 103.33 104.65 107.74 102.8 103.2 100.8 107.73 111.28 114.15 110.7 111 109.2
30/10/2021 21:51:49 104.59 104.53 107.74 102.8 103.2 100.8 110.25 109.99 114.15 110.7 111 109.2
30/10/2021 21:51:50 102.2 104.54 107.74 102.8 103.2 100.8 104.96 109.99 114.15 110.7 111 109.2
30/10/2021 21:51:51 104.7 104.14 107.74 102.8 103.2 100.8 111.82 110.75 114.15 110.7 111 109.2
30/10/2021 21:51:52 103.83 104.29 107.74 102.7 103.2 100.8 109.6 110.97 114.15 110.6 111 109.2
30/10/2021 21:51:53 104.86 104.76 107.74 102.7 103.2 100.8 107.57 109.94 114.15 110.6 111 109.2
30/10/2021 21:51:54 101.28 104.57 107.74 102.7 103.2 100.8 102.57 108.56 114.15 110.6 110.9 109.2
30/10/2021 21:51:55 97.87 102.61 107.74 102.7 103.2 100.8 110.87 110.32 114.15 110.6 110.9 109.2
30/10/2021 21:51:56 99.95 100.42 107.74 102.7 103.2 100.8 110.86 111.15 114.15 110.6 110.9 109.2
30/10/2021 21:51:57 103.21 102.55 107.74 102.6 103.2 100.8 110.99 111.32 114.15 110.6 110.9 109.2
30/10/2021 21:51:58 103.63 103.3 107.74 102.6 103.2 100.8 108.22 110.85 114.15 110.6 110.9 109.2
30/10/2021 21:51:59 102.68 103.07 107.68 102.6 103.2 100.8 107.03 109.15 114.15 110.6 110.9 109.2
30/10/2021 21:52:00 102.11 103.35 107.68 102.6 103.2 100.8 107.52 108.32 114.15 110.6 110.9 109.2
30/10/2021 21:52:01 104.05 103.53 107.68 102.6 103.2 100.8 107.22 108.04 114.15 110.5 110.9 109.2
30/10/2021 21:52:02 103.97 103.92 107.68 102.6 103.2 100.8 110.52 109.86 114.15 110.5 110.9 109.2
30/10/2021 21:52:03 102.49 103.9 107.68 102.6 103.2 100.8 111.05 110.97 114.15 110.5 110.9 109.2
30/10/2021 21:52:04 103.89 103.64 107.68 102.6 103.2 100.8 109.47 110.62 114.15 110.5 110.9 109.2
30/10/2021 21:52:05 102.61 103.66 107.68 102.6 103.2 100.8 113 112.58 112.58 110.5 110.9 109.2
30/10/2021 21:52:06 101.63 103.31 107.68 102.6 103.2 100.8 115.62 114.83 114.83 110.6 110.9 109.2
30/10/2021 21:52:07 102.54 102.65 107.68 102.6 103.2 100.8 115.23 115.27 115.27 110.6 110.9 109.2
30/10/2021 21:52:08 105.94 105.02 107.68 102.6 103.2 100.8 111.01 114.99 115.27 110.6 110.9 109.2
30/10/2021 21:52:09 101.87 104.6 107.68 102.6 103.2 100.8 104.94 112.87 115.27 110.6 110.9 109.2
30/10/2021 21:52:10 102.96 103.12 107.68 102.6 103.2 100.8 112.43 112.36 115.27 110.6 110.9 109.2
30/10/2021 21:52:11 101.49 103.11 107.68 102.6 103.2 100.8 111.57 111.84 115.27 110.6 110.9 109.2
30/10/2021 21:52:12 102.54 102.73 107.68 102.6 103.2 100.8 115.11 114.18 115.27 110.6 110.9 109.2
30/10/2021 21:52:13 102.36 102.64 105.33 102.6 103.2 100.8 114.44 114.73 115.27 110.7 110.9 109.2
30/10/2021 21:52:14 103.86 103.46 105.33 102.6 103.2 100.9 113.11 114.46 115.27 110.7 110.9 109.2
30/10/2021 21:52:15 105.08 104.93 105.33 102.6 103.2 100.9 113.01 113.44 115.27 110.7 110.9 109.2
30/10/2021 21:52:16 101.24 104.5 105.33 102.6 103.2 100.9 111.59 113.07 115.27 110.7 110.9 109.2
30/10/2021 21:52:17 104.24 103.86 105.02 102.6 103.2 100.9 112.69 112.93 115.27 110.7 110.9 109.2
30/10/2021 21:52:18 103.77 104.89 105.02 102.6 103.2 100.9 114.26 113.91 115.27 110.7 110.9 109.2
30/10/2021 21:52:19 104.51 104.17 105.02 102.6 103.2 100.9 113.82 114.02 115.27 110.7 110.9 109.2
30/10/2021 21:52:20 105.6 105.26 105.26 102.7 103.2 100.9 113.6 114.38 115.27 110.7 111 109.2
30/10/2021 21:52:21 102.57 104.96 105.26 102.7 103.2 100.9 112.75 113.91 115.27 110.7 111 109.2
30/10/2021 21:52:22 104.5 104.42 105.26 102.7 103.2 100.9 112.18 113.11 115.27 110.7 111 109.2
30/10/2021 21:52:23 102.77 104.34 105.26 102.7 103.2 100.9 113.35 113.27 115.27 110.7 111 109.2
30/10/2021 21:52:24 102.62 103.93 105.26 102.7 103.2 100.9 115.04 114.45 115.27 110.8 111 109.2
30/10/2021 21:52:25 102.89 102.94 105.26 102.7 103.2 100.9 114.87 115.04 115.27 110.8 111 109.2
30/10/2021 21:52:26 104.43 104.17 105.26 102.7 103.2 100.9 112.45 114.69 115.27 110.8 111 109.2
30/10/2021 21:52:27 103.08 104.22 105.26 102.7 103.2 100.9 110.76 113.6 115.27 110.8 111 109.2
30/10/2021 21:52:28 102.42 103.71 105.26 102.7 103.2 100.9 111.21 112.06 115.27 110.8 111 109.2
30/10/2021 21:52:29 104.24 104.19 105.26 102.7 103.2 100.9 113.98 113.26 115.27 110.8 111 109.3
30/10/2021 21:52:30 103.62 104.17 105.26 102.7 103.2 100.9 113.56 113.82 115.27 110.8 111 109.3
30/10/2021 21:52:31 102.52 103.64 105.26 102.7 103.2 100.9 113.14 113.97 115.27 110.8 111 109.3
30/10/2021 21:52:32 103.06 103.19 105.26 102.7 103.2 100.9 112.64 113.44 115.27 110.8 111 109.3
30/10/2021 21:52:33 102.91 103.28 105.26 102.7 103.2 100.9 111.24 113.03 115.27 110.8 111 109.3
30/10/2021 21:52:34 101.15 102.84 105.26 102.7 103.2 100.9 112.52 112.47 115.27 110.8 111 109.3
30/10/2021 21:52:35 100.56 101.8 105.26 102.7 103.2 100.9 112.94 113.09 115.27 110.8 111 109.3
30/10/2021 21:52:36 102.31 102.07 105.26 102.7 103.2 100.9 114.52 113.87 115.27 110.8 111 109.3
30/10/2021 21:52:37 102.92 102.66 105.26 102.7 103.2 100.9 114.09 114.24 115.04 110.8 111 109.3
30/10/2021 21:52:38 102.79 102.93 105.26 102.7 103.2 100.9 111.56 113.94 115.04 110.8 111 109.3
30/10/2021 21:52:39 106.22 105.21 105.26 102.7 103.2 100.9 111.48 113.03 115.04 110.8 111 109.3
30/10/2021 21:52:40 101.01 105.06 105.26 102.7 103.2 100.9 112.54 112.64 115.04 110.8 111 109.3
30/10/2021 21:52:41 101.63 103.08 105.26 102.7 103.2 100.9 115.3 114.45 115.04 110.9 111 109.3
30/10/2021 21:52:42 99.48 102.17 105.26 102.7 103.2 100.9 114.27 114.86 115.04 110.9 111 109.3
30/10/2021 21:52:43 102.49 102.1 105.26 102.7 103.2 100.9 113.36 114.17 115.04 110.9 111 109.3
30/10/2021 21:52:44 101.06 102.13 105.26 102.6 103.2 100.9 111.64 113.48 115.04 110.9 111 109.3
30/10/2021 21:52:45 98.72 101.48 105.26 102.6 103.2 100.9 111.84 112.49 115.04 110.9 111 109.3
30/10/2021 21:52:46 101.47 101.05 105.26 102.6 103.2 100.9 113.31 113.15 115.04 110.9 111 109.3
30/10/2021 21:52:47 103.66 102.8 105.26 102.6 103.2 100.9 114.38 114.05 115.04 110.9 111 109.3
30/10/2021 21:52:48 102.85 103.13 105.26 102.6 103.2 100.9 114.4 114.34 115.04 110.9 111 109.3
30/10/2021 21:52:49 101.18 102.64 105.26 102.6 103.2 100.9 112.81 114.42 115.04 110.9 111 109.3
30/10/2021 21:52:50 103.68 103.17 105.21 102.6 103.2 100.9 111.76 113.27 115.04 110.9 111 109.3
30/10/2021 21:52:51 101.96 103.1 105.21 102.6 103.2 100.9 111.33 112.44 115.04 110.9 111 109.3
30/10/2021 21:52:52 101.58 103.22 105.21 102.6 103.2 100.9 112.11 112.41 115.04 110.9 111 109.3
30/10/2021 21:52:53 103.44 103.15 105.21 102.6 103.2 100.9 112.9 112.69 115.04 110.9 111 109.3
30/10/2021 21:52:54 99.9 103.13 105.21 102.6 103.2 100.9 113.03 113.46 115.04 110.9 111 109.3
30/10/2021 21:52:55 103.33 103.02 105.21 102.6 103.2 100.9 112.54 113.24 114.86 110.9 111 109.3
30/10/2021 21:52:56 102.21 102.98 105.21 102.5 103.2 100.9 111.57 112.56 114.86 110.9 111 109.3
30/10/2021 21:52:57 104.56 104.01 105.21 102.6 103.2 100.9 111.72 112.14 114.86 110.9 111 109.3
30/10/2021 21:52:58 103.06 103.91 105.21 102.6 103.2 100.9 112.33 112.74 114.86 110.9 111 109.3
30/10/2021 21:52:59 105.01 104.57 105.21 102.5 103.2 100.9 114.88 114.03 114.86 111 111 109.3
30/10/2021 21:53:00 105.7 105.77 105.77 102.5 103.2 100.9 113.77 114.09 114.86 111 111 109.3
30/10/2021 21:53:01 101.86 104.91 105.77 102.5 103.2 100.9 111.45 114.11 114.86 111 111 109.3
30/10/2021 21:53:02 101.4 103.36 105.77 102.5 103.2 100.9 111.83 112.71 114.86 111 111 109.3
30/10/2021 21:53:03 101.62 102.36 105.77 102.5 103.2 100.9 111.75 112.21 114.86 111 111 109.3
30/10/2021 21:53:04 101.66 101.88 105.77 102.5 103.2 100.9 113.27 113.14 114.86 111 111 109.3
30/10/2021 21:53:05 100.39 101.75 105.77 102.5 103.2 100.9 113.96 114.02 114.86 111 111 109.3
30/10/2021 21:53:06 104.39 103.9 105.77 102.5 103.2 100.9 113.75 114.44 114.86 111 111 109.3
30/10/2021 21:53:07 102.87 103.6 105.77 102.5 103.2 100.9 111.69 113.65 114.86 111 111 109.3
30/10/2021 21:53:08 103.94 103.78 105.77 102.5 103.2 100.9 111.2 112.6 114.86 111 111 109.3
30/10/2021 21:53:09 103.13 103.75 105.77 102.5 103.2 100.9 112.83 112.76 114.86 111 111 109.3
30/10/2021 21:53:10 103.03 103.88 105.77 102.5 103.2 100.9 114.46 114.05 114.86 111 111 109.3
30/10/2021 21:53:11 103.6 103.89 105.77 102.5 103.2 100.9 114.28 114.47 114.86 111 111 109.3
30/10/2021 21:53:12 104.81 104.34 105.77 102.5 103.2 100.9 114.6 114.48 114.48 111 111 109.3
30/10/2021 21:53:13 104.89 105.29 105.77 102.5 103.2 100.9 112.14 114.46 114.48 111 111 109.4
30/10/2021 21:53:14 102.42 104.53 105.77 102.5 103.2 100.9 111.4 113.22 114.48 111 111 109.4
30/10/2021 21:53:15 103.59 104.22 105.77 102.5 103.2 100.9 112.67 112.72 114.48 111 111 109.4
30/10/2021 21:53:16 101.19 103.41 105.77 102.5 103.2 100.9 115.71 114.83 114.83 111.1 111 109.4
30/10/2021 21:53:17 103.06 103.17 105.77 102.5 103.2 100.9 114.71 115.05 115.05 111.1 111.1 109.4
30/10/2021 21:53:18 103.42 103.54 105.77 102.5 103.2 100.9 113.66 114.83 115.05 111.1 111.1 109.4
30/10/2021 21:53:19 101.81 103.61 105.77 102.5 103.2 100.9 103.8 114.11 115.05 111.1 111.1 109.4
30/10/2021 21:53:20 100.94 102.21 105.77 102.5 103.2 100.9 112.23 112.35 115.05 111.2 111.1 109.4
30/10/2021 21:53:21 103.13 103.07 105.77 102.5 103.2 101 109.65 111.54 115.05 111.2 111.1 109.4
30/10/2021 21:53:22 103.21 103.17 105.77 102.6 103.2 101 113.59 112.95 115.05 111.2 111.1 109.4
30/10/2021 21:53:23 100.68 102.93 105.77 102.6 103.2 101 113.92 113.71 115.05 111.2 111.1 109.4
30/10/2021 21:53:24 103.02 103.06 105.77 102.6 103.2 101 113.67 114.35 115.05 111.2 111.1 109.4
30/10/2021 21:53:25 104.73 104.26 105.77 102.6 103.2 101 112.34 113.39 115.05 111.2 111.1 109.4
30/10/2021 21:53:26 104.09 105.15 105.77 102.6 103.2 101 111.66 113.34 115.05 111.2 111.1 109.4
30/10/2021 21:53:27 103 104.03 105.77 102.6 103.2 101 112.45 112.54 115.05 111.2 111.1 109.4
30/10/2021 21:53:28 105.12 105.1 105.77 102.6 103.2 101 113.11 113.13 115.05 111.3 111.1 109.4
30/10/2021 21:53:29 102.64 104.35 105.77 102.6 103.2 101 114.21 113.79 115.05 111.3 111.1 109.4
30/10/2021 21:53:30 104.32 104.43 105.29 102.6 103.2 101 112.47 114.05 115.05 111.3 111.1 109.4
30/10/2021 21:53:31 101.43 103.77 105.29 102.6 103.2 101 112.2 113.15 115.05 111.3 111.1 109.4
30/10/2021 21:53:32 101.44 102.23 105.29 102.6 103.2 101 111.2 112.3 115.05 111.3 111.1 109.4
30/10/2021 21:53:33 102.72 102.7 105.29 102.6 103.2 101 113.2 112.77 115.05 111.3 111.1 109.4
30/10/2021 21:53:34 102.35 102.79 105.29 102.6 103.2 101 114.21 113.75 115.05 111.3 111.1 109.4
30/10/2021 21:53:35 102.54 102.72 105.29 102.6 103.2 101 114.45 114.49 115.05 111.3 111.1 109.4
30/10/2021 21:53:36 104.69 104.42 105.29 102.7 103.2 101 113.18 114.84 115.05 111.3 111.1 109.4
30/10/2021 21:53:37 105.56 105.44 105.44 102.7 103.2 101 112.72 113.31 115.05 111.4 111.1 109.4
30/10/2021 21:53:38 101.96 104.78 105.44 102.7 103.2 101 110.22 112.88 115.05 111.4 111.1 109.4
30/10/2021 21:53:39 103.34 103.81 105.44 102.7 103.2 101 113.85 113.44 115.05 111.4 111.1 109.4
30/10/2021 21:53:40 101.28 103.22 105.44 102.7 103.2 101 115.03 114.52 115.05 111.4 111.1 109.4
30/10/2021 21:53:41 102.69 102.56 105.44 102.7 103.2 101 114.18 114.91 115.05 111.4 111.1 109.4
30/10/2021 21:53:42 105.39 104.78 105.44 102.7 103.2 101 112.51 114.4 115.05 111.4 111.1 109.4
30/10/2021 21:53:43 102.06 104.15 105.44 102.7 103.2 101 108.33 112.96 115.05 111.4 111.1 109.4
30/10/2021 21:53:44 104.34 103.99 105.44 102.7 103.2 101 107.8 110.56 115.05 111.4 111.1 109.4
30/10/2021 21:53:45 103.35 104.1 105.44 102.7 103.2 101 107.39 109.12 115.05 111.4 111.1 109.4
30/10/2021 21:53:46 102.06 103.94 105.44 102.7 103.2 101 107.84 109.24 115.05 111.4 111.1 109.4
30/10/2021 21:53:47 104.5 104.04 105.44 102.7 103.2 101 107.4 107.76 114.91 111.4 111.1 109.4
30/10/2021 21:53:48 107.1 106.14 106.14 102.7 103.2 101 113.18 111.81 114.91 111.4 111.1 109.4
30/10/2021 21:53:49 106.1 106.5 106.5 102.7 103.2 101 110.12 111.93 114.91 111.4 111.1 109.4
30/10/2021 21:53:50 104.27 106.19 106.5 102.7 103.2 101 108.48 110.46 114.91 111.4 111.1 109.4
30/10/2021 21:53:51 105.08 105.25 106.5 102.7 103.2 101 111.71 111.32 114.91 111.4 111.1 109.4
30/10/2021 21:53:52 101.74 105.36 106.5 102.7 103.2 101 112.44 112.48 114.91 111.4 111.1 109.4
30/10/2021 21:53:53 103.66 103.71 106.5 102.7 103.2 101 112.69 112.78 114.91 111.4 111.1 109.4
30/10/2021 21:53:54 103.19 103.77 106.5 102.7 103.2 101 111.66 112.57 114.91 111.4 111.1 109.4
30/10/2021 21:53:55 101.25 103.42 106.5 102.7 103.2 101 111.56 112.56 114.91 111.4 111.1 109.4
30/10/2021 21:53:56 104.08 103.62 106.5 102.7 103.2 101 113.37 113.18 114.91 111.4 111.1 109.4
30/10/2021 21:53:57 103.98 104.01 106.5 102.7 103.2 101 114.64 114.17 114.91 111.4 111.1 109.4
30/10/2021 21:53:58 101.94 103.7 106.5 102.7 103.2 101 115.25 115.18 115.18 111.5 111.1 109.4
30/10/2021 21:53:59 104.1 103.83 106.5 102.7 103.2 101 115.51 115.44 115.44 111.5 111.2 109.4
30/10/2021 21:54:00 104.62 104.46 106.5 102.8 103.2 101 112.44 115.07 115.44 111.5 111.2 109.4
30/10/2021 21:54:01 103.68 104.97 106.5 102.8 103.3 101 112.57 113.8 115.44 111.5 111.2 109.4
30/10/2021 21:54:02 103.4 103.82 106.5 102.8 103.3 101 113.78 113.9 115.44 111.5 111.2 109.5
30/10/2021 21:54:03 105.16 105.13 106.5 102.8 103.3 101 115.36 114.98 115.44 111.5 111.2 109.5
30/10/2021 21:54:04 104.91 105.9 106.5 102.8 103.3 101 114.55 115.28 115.44 111.5 111.2 109.5
30/10/2021 21:54:05 103.75 104.78 106.5 102.8 103.3 101 111.85 114.53 115.44 111.6 111.2 109.5
30/10/2021 21:54:06 104.04 104.37 106.5 102.8 103.3 101 111.78 112.97 115.44 111.6 111.2 109.5
30/10/2021 21:54:07 102.84 104.19 106.5 102.8 103.3 101 111.4 112.48 115.44 111.6 111.2 109.5
30/10/2021 21:54:08 102.04 103.85 106.5 102.8 103.3 101 112.41 112.38 115.44 111.6 111.2 109.5
30/10/2021 21:54:09 102.18 102.59 106.5 102.8 103.3 101 113.53 113.55 115.44 111.6 111.2 109.5
30/10/2021 21:54:10 102.69 102.57 106.5 102.8 103.3 101 113.39 113.47 115.44 111.6 111.2 109.5
30/10/2021 21:54:11 103.83 103.65 106.5 102.8 103.3 101 113.66 114.37 115.44 111.6 111.2 109.5
30/10/2021 21:54:12 104.01 104.07 106.5 102.8 103.3 101 111.82 113.23 115.44 111.6 111.2 109.5
30/10/2021 21:54:13 104.63 104.76 106.5 102.8 103.3 101 111.09 112.78 115.44 111.6 111.2 109.5
30/10/2021 21:54:14 100.31 104.21 106.5 102.8 103.2 101 112.97 113.06 115.44 111.6 111.2 109.5
30/10/2021 21:54:15 100.91 102.14 106.5 102.8 103.2 101 112.35 112.73 115.44 111.6 111.2 109.5
30/10/2021 21:54:16 103.74 103.19 106.5 102.8 103.2 101 112.86 112.74 115.44 111.6 111.2 109.5
30/10/2021 21:54:17 100.61 103.2 106.5 102.8 103.2 101 112.14 113.46 115.44 111.6 111.2 109.5
30/10/2021 21:54:18 102.83 102.75 106.5 102.8 103.2 101 112.52 112.59 115.44 111.6 111.2 109.5
30/10/2021 21:54:19 101.71 102.29 106.19 102.8 103.2 101 110.79 112.27 115.44 111.6 111.2 109.5
30/10/2021 21:54:20 100.16 102.14 105.9 102.8 103.2 101 112.52 112.38 115.44 111.6 111.2 109.5
30/10/2021 21:54:21 101.56 101.67 105.9 102.8 103.2 101 115.15 114.34 115.44 111.7 111.2 109.5
30/10/2021 21:54:22 104.32 103.45 105.9 102.8 103.2 101 114.62 114.67 115.44 111.7 111.2 109.5
30/10/2021 21:54:23 103.5 104 105.9 102.8 103.2 101 111.43 114.62 115.44 111.7 111.2 109.5
30/10/2021 21:54:24 103.01 103.68 105.9 102.8 103.2 101 111.48 112.97 115.44 111.7 111.2 109.5
30/10/2021 21:54:25 110.64 110.14 110.14 102.9 103.2 101.1 114.05 113.98 115.44 111.7 111.2 109.5
30/10/2021 21:54:26 101.04 110.11 110.14 102.9 103.2 101.1 114.79 114.74 115.44 111.7 111.2 109.5
30/10/2021 21:54:27 100.34 106.64 110.14 102.9 103.2 101.1 116.25 115.92 115.92 111.8 111.2 109.5
30/10/2021 21:54:28 101.78 103.79 110.14 102.9 103.2 101.1 113.48 115.81 115.92 111.8 111.3 109.5
30/10/2021 21:54:29 104.64 104.56 110.14 102.9 103.2 101.1 112.42 114.33 115.92 111.8 111.2 109.5
30/10/2021 21:54:30 99.01 104.02 110.14 102.9 103.2 101.1 116.14 116.34 116.34 111.8 111.3 109.5
30/10/2021 21:54:31 98.34 101.48 110.14 102.9 103.2 101.1 109.01 114.8 116.34 111.8 111.3 109.5
30/10/2021 21:54:32 90.45 100.15 110.14 102.9 103.2 101.1 98.98 112.39 116.34 111.8 111.3 109.5
30/10/2021 21:54:33 99.24 99.55 110.14 102.9 103.2 101.1 99.1 108.36 116.34 111.8 111.2 109.5
30/10/2021 21:54:34 96.19 99.54 110.14 102.9 103.2 101.1 105.62 106.57 116.34 111.8 111.2 109.5
30/10/2021 21:54:35 104.02 102.59 110.14 102.9 103.2 101.1 109.23 108.63 116.34 111.8 111.2 109.5
30/10/2021 21:54:36 106.58 105.52 110.14 102.9 103.2 101.1 109.52 109.38 116.34 111.8 111.2 109.5
30/10/2021 21:54:37 105.62 105.83 110.14 102.9 103.2 101.1 109.05 109.24 116.34 111.8 111.2 109.5
30/10/2021 21:54:38 104.5 105.68 110.14 102.9 103.2 101.1 108.7 109.15 116.34 111.8 111.2 109.5
30/10/2021 21:54:39 104.2 105.14 110.14 102.9 103.2 101.1 108 109.16 116.34 111.8 111.2 109.5
30/10/2021 21:54:40 105.53 105.83 110.14 102.9 103.2 101.1 107.45 108.95 116.34 111.7 111.2 109.5
30/10/2021 21:54:41 106.99 106.75 110.14 103 103.2 101.1 110.72 110.09 116.34 111.7 111.2 109.5
30/10/2021 21:54:42 105.79 106.58 110.14 103 103.2 101.1 108.51 109.9 116.34 111.7 111.2 109.5
30/10/2021 21:54:43 102.98 106.01 110.14 103 103.2 101.1 106.35 109.05 116.34 111.7 111.2 109.5
30/10/2021 21:54:44 105.94 105.45 110.14 103 103.2 101.1 109.52 108.82 116.34 111.7 111.2 109.5
30/10/2021 21:54:45 102.39 105.53 110.14 103 103.2 101.1 106.97 109.44 116.34 111.7 111.2 109.5
30/10/2021 21:54:46 104.45 104.76 110.14 103 103.2 101.1 106.18 107.12 116.34 111.7 111.2 109.5
30/10/2021 21:54:47 107.4 107.12 110.14 103 103.2 101.1 112.6 111.49 116.34 111.7 111.2 109.5
30/10/2021 21:54:48 104.18 106.59 110.14 103 103.2 101.1 107.68 111.51 116.34 111.7 111.2 109.5
30/10/2021 21:54:49 105.39 105.64 110.14 103 103.2 101.1 110.65 110.34 116.34 111.7 111.2 109.5
30/10/2021 21:54:50 105.65 105.88 110.14 103.1 103.2 101.1 111.14 110.92 116.34 111.7 111.2 109.5
30/10/2021 21:54:51 106.05 106.2 110.14 103.1 103.2 101.1 110.48 111.21 116.34 111.7 111.2 109.5
30/10/2021 21:54:52 108.81 108.05 110.14 103.1 103.2 101.1 111.47 111.19 116.34 111.7 111.2 109.5
30/10/2021 21:54:53 106.88 108.55 110.14 103.1 103.3 101.1 108.55 111.22 116.34 111.7 111.2 109.5
30/10/2021 21:54:54 106.44 107.25 110.14 103.2 103.3 101.1 109.41 109.64 116.34 111.7 111.2 109.5
30/10/2021 21:54:55 103.06 106.58 110.11 103.2 103.3 101.1 109.41 109.8 116.34 111.7 111.2 109.5
30/10/2021 21:54:56 104.15 105.14 108.55 103.2 103.3 101.1 108.79 109.77 116.34 111.7 111.2 109.5
30/10/2021 21:54:57 107.3 106.61 108.55 103.2 103.3 101.1 113.06 112.18 116.34 111.7 111.2 109.5
30/10/2021 21:54:58 108.24 107.66 108.55 103.2 103.3 101.1 111.31 112.28 116.34 111.7 111.2 109.5
30/10/2021 21:54:59 106.79 107.68 108.55 103.3 103.3 101.1 109.11 111.44 116.34 111.7 111.2 109.5
30/10/2021 21:55:00 100.96 106.89 108.55 103.3 103.3 101.1 103.67 110.07 114.8 111.7 111.2 109.5
30/10/2021 21:55:01 103.3 104.57 108.55 103.3 103.3 101.1 108.32 108.51 112.39 111.7 111.2 109.5
30/10/2021 21:55:02 103.5 104.13 108.55 103.2 103.3 101.1 109.43 109.18 112.28 111.7 111.2 109.5
30/10/2021 21:55:03 104.91 104.72 108.55 103.3 103.3 101.1 110.28 110.11 112.28 111.7 111.2 109.5
30/10/2021 21:55:04 104.63 104.96 108.55 103.3 103.3 101.1 110.02 110.12 112.28 111.7 111.2 109.5
30/10/2021 21:55:05 108.61 107.72 108.55 103.3 103.3 101.2 113.72 112.77 112.77 111.7 111.2 109.5
30/10/2021 21:55:06 105.05 107.8 108.55 103.3 103.3 101.2 109.62 112.93 112.93 111.7 111.2 109.5
30/10/2021 21:55:07 105.84 106.77 108.55 103.3 103.3 101.2 108.4 110.65 112.93 111.7 111.2 109.5
30/10/2021 21:55:08 105.14 105.58 108.55 103.3 103.3 101.2 112.91 112.04 112.93 111.7 111.2 109.5
30/10/2021 21:55:09 105.18 105.63 108.55 103.3 103.3 101.2 109.98 112.02 112.93 111.7 111.2 109.5
30/10/2021 21:55:10 106.36 106.28 108.55 103.4 103.3 101.2 112.09 111.85 112.93 111.7 111.2 109.5
30/10/2021 21:55:11 105.86 106.1 108.55 103.4 103.3 101.2 111.05 111.84 112.93 111.7 111.2 109.5
30/10/2021 21:55:12 107.78 107.3 108.55 103.4 103.3 101.2 111.64 111.61 112.93 111.7 111.2 109.5
30/10/2021 21:55:13 103.52 106.97 108.55 103.4 103.3 101.2 109.54 111.4 112.93 111.7 111.2 109.6
30/10/2021 21:55:14 107.78 107.44 108.55 103.4 103.3 101.2 109.45 110.66 112.93 111.7 111.2 109.6
30/10/2021 21:55:15 105.99 107.31 108.55 103.4 103.3 101.2 108.49 109.95 112.93 111.7 111.2 109.6
30/10/2021 21:55:16 109.1 108.32 108.55 103.5 103.3 101.2 111.93 110.98 112.93 111.7 111.2 109.6
30/10/2021 21:55:17 102.72 107.99 108.55 103.5 103.3 101.2 108.38 111.06 112.93 111.7 111.2 109.6
30/10/2021 21:55:18 104.42 105.3 108.55 103.5 103.3 101.2 108.12 109.22 112.93 111.7 111.2 109.6
30/10/2021 21:55:19 104.97 105.09 108.55 103.5 103.3 101.2 108.56 109.06 112.93 111.6 111.2 109.6
30/10/2021 21:55:20 107.18 107.3 108.55 103.5 103.3 101.2 109.8 110.24 112.93 111.6 111.2 109.6
30/10/2021 21:55:21 104.69 106 108.55 103.5 103.3 101.2 107.98 108.93 112.93 111.6 111.2 109.6
30/10/2021 21:55:22 104.11 105.26 108.55 103.5 103.3 101.2 108.62 108.99 112.93 111.6 111.2 109.6
30/10/2021 21:55:23 105.66 105.73 108.32 103.6 103.3 101.2 109.1 109.02 112.93 111.6 111.2 109.6
30/10/2021 21:55:24 105.98 106.03 108.32 103.6 103.3 101.2 112.19 111.62 112.93 111.6 111.2 109.6
30/10/2021 21:55:25 103.1 106.35 108.32 103.6 103.3 101.2 108.71 111.88 112.93 111.6 111.2 109.6
30/10/2021 21:55:26 104 104.17 108.32 103.6 103.3 101.2 109.71 109.97 112.93 111.6 111.2 109.6
30/10/2021 21:55:27 106.35 105.61 108.32 103.6 103.3 101.2 116.76 115.32 115.32 111.7 111.2 109.6
30/10/2021 21:55:28 105.75 105.94 108.32 103.6 103.3 101.2 115.21 115.66 115.66 111.7 111.2 109.6
30/10/2021 21:55:29 105.69 105.79 108.32 103.6 103.3 101.2 115.86 116.74 116.74 111.7 111.2 109.6
30/10/2021 21:55:30 103.34 105.76 108.32 103.6 103.3 101.2 115.98 116.1 116.74 111.8 111.2 109.6
30/10/2021 21:55:31 102.73 104.37 108.32 103.6 103.3 101.2 111.99 116 116.74 111.8 111.2 109.6
30/10/2021 21:55:32 104.89 104.66 108.32 103.6 103.3 101.2 110.29 113.91 116.74 111.8 111.2 109.6
30/10/2021 21:55:33 105.4 105.41 108.32 103.7 103.3 101.2 115.54 115.03 116.74 111.8 111.3 109.6
30/10/2021 21:55:34 103.86 105.24 108.32 103.7 103.3 101.2 114.44 116.05 116.74 111.8 111.3 109.6
30/10/2021 21:55:35 104.59 104.67 108.32 103.7 103.3 101.2 117.06 116.39 116.74 111.8 111.3 109.6
30/10/2021 21:55:36 105.75 105.48 108.32 103.7 103.3 101.2 112.03 115.98 116.74 111.8 111.3 109.6
30/10/2021 21:55:37 106.95 106.4 108.32 103.7 103.3 101.3 112.72 113.82 116.74 111.9 111.3 109.6
30/10/2021 21:55:38 103.44 106.33 108.32 103.7 103.3 101.3 110.22 113.37 116.74 111.9 111.3 109.6
30/10/2021 21:55:39 104.32 104.84 108.32 103.7 103.3 101.3 111.69 111.94 116.74 111.9 111.3 109.6
30/10/2021 21:55:40 104 104.59 108.32 103.7 103.3 101.3 110.98 111.85 116.74 111.9 111.3 109.6
30/10/2021 21:55:41 104.8 104.74 108.32 103.7 103.3 101.3 110.55 111.45 116.74 111.9 111.3 109.6
30/10/2021 21:55:42 102.82 104.71 108.32 103.7 103.3 101.3 109.61 111.05 116.74 111.9 111.3 109.6
30/10/2021 21:55:43 102.6 103.58 108.32 103.7 103.3 101.3 109.78 110.33 116.74 111.9 111.3 109.6
30/10/2021 21:55:44 102.14 102.84 108.32 103.7 103.3 101.3 110.29 110.31 116.74 111.9 111.3 109.6
30/10/2021 21:55:45 104.65 104.05 108.32 103.7 103.3 101.3 110.82 111.25 116.74 111.9 111.3 109.6
30/10/2021 21:55:46 102.06 103.83 107.99 103.7 103.3 101.3 109.52 110.3 116.74 111.9 111.3 109.6
30/10/2021 21:55:47 103.82 103.71 107.3 103.8 103.3 101.3 110.29 110.52 116.74 111.9 111.3 109.6
30/10/2021 21:55:48 104.52 104.25 107.3 103.8 103.3 101.3 110.42 110.45 116.74 111.9 111.3 109.6
30/10/2021 21:55:49 105.83 105.88 107.3 103.8 103.3 101.3 110.71 110.89 116.74 111.9 111.3 109.6
30/10/2021 21:55:50 102.81 104.87 106.4 103.8 103.3 101.3 111.63 111.45 116.74 111.9 111.3 109.6
30/10/2021 21:55:51 104.05 104.14 106.4 103.8 103.3 101.3 111.7 111.68 116.74 111.9 111.3 109.6
30/10/2021 21:55:52 104.81 104.68 106.4 103.8 103.3 101.3 109.15 111.62 116.74 111.9 111.3 109.6
30/10/2021 21:55:53 106.4 105.81 106.4 103.8 103.3 101.3 110.46 110.9 116.74 111.9 111.3 109.6
30/10/2021 21:55:54 107.93 107.42 107.42 103.8 103.3 101.3 111.46 111.47 116.74 111.9 111.3 109.6
30/10/2021 21:55:55 105.03 107.41 107.42 103.9 103.4 101.3 111.08 111.7 116.74 111.9 111.3 109.6
30/10/2021 21:55:56 102.87 105.74 107.42 103.9 103.4 101.3 110.88 111.22 116.74 111.9 111.3 109.6
30/10/2021 21:55:57 104.74 104.87 107.42 103.9 103.4 101.3 110.57 111.15 116.74 111.9 111.3 109.6
30/10/2021 21:55:58 106.99 106.12 107.42 103.9 103.4 101.3 111.39 112 116.74 111.9 111.3 109.6
30/10/2021 21:55:59 106.22 106.63 107.42 103.9 103.4 101.3 111.3 111.14 116.39 111.9 111.3 109.6
30/10/2021 21:56:00 105.76 106.02 107.42 103.9 103.4 101.3 109.51 111.16 116.39 111.9 111.3 109.6
30/10/2021 21:56:01 107.68 107.34 107.42 104 103.4 101.3 111.51 111.15 116.39 111.9 111.3 109.6
30/10/2021 21:56:02 103.11 106.89 107.42 104 103.4 101.3 109.65 111 116.39 111.9 111.3 109.6
30/10/2021 21:56:03 99.24 104.55 107.42 104 103.4 101.3 111.7 111.34 116.39 112 111.3 109.6
30/10/2021 21:56:04 104.11 104.13 107.42 104 103.4 101.3 110.37 111.23 116.39 112 111.3 109.6
30/10/2021 21:56:05 102.62 103.09 107.42 104 103.4 101.3 109.68 110.55 115.98 112 111.3 109.6
30/10/2021 21:56:06 103.54 103.64 107.42 104 103.4 101.3 110.11 110.89 113.82 112 111.3 109.6
30/10/2021 21:56:07 103.91 103.98 107.42 104 103.4 101.3 111.87 111.41 113.37 112 111.3 109.6
30/10/2021 21:56:08 105.27 105.02 107.42 104 103.4 101.3 110.24 111.45 112 112 111.3 109.6
30/10/2021 21:56:09 105.54 105.3 107.42 104.1 103.4 101.3 110.26 110.78 112 111.9 111.3 109.6
30/10/2021 21:56:10 104.76 105.59 107.42 104.1 103.4 101.3 110.89 110.98 112 111.9 111.3 109.6
30/10/2021 21:56:11 101.87 104.71 107.42 104.1 103.4 101.3 109.76 110.97 112 112 111.3 109.6
30/10/2021 21:56:12 104.1 103.98 107.42 104.1 103.4 101.3 111.76 111.46 112 112 111.3 109.6
30/10/2021 21:56:13 102.64 103.98 107.42 104.1 103.4 101.3 109.04 111.36 112 112 111.3 109.6
30/10/2021 21:56:14 103.63 103.76 107.42 104.1 103.4 101.3 110.44 110.84 112 112 111.3 109.6
30/10/2021 21:56:15 106.64 105.74 107.42 104.1 103.4 101.3 110.99 110.98 112 112 111.3 109.6
30/10/2021 21:56:16 104.04 105.94 107.42 104.1 103.4 101.3 110.38 110.83 112 112 111.3 109.6
30/10/2021 21:56:17 100.13 104.4 107.42 104.1 103.4 101.3 110.14 111.16 112 112 111.3 109.6
30/10/2021 21:56:18 103.05 103.04 107.42 104.1 103.4 101.3 110.73 110.64 112 112 111.3 109.6
30/10/2021 21:56:19 102.61 103.19 107.42 104.1 103.4 101.3 110.56 111.05 112 112 111.3 109.6
30/10/2021 21:56:20 102.71 103.12 107.42 104.1 103.4 101.3 111.02 111.13 112 111.9 111.3 109.6
30/10/2021 21:56:21 103.17 103.09 107.42 104.1 103.4 101.3 110.36 111.26 112 111.9 111.3 109.6
30/10/2021 21:56:22 105.3 104.54 107.42 104.1 103.4 101.3 112.12 111.7 112 111.9 111.3 109.6
30/10/2021 21:56:23 99.47 104.53 107.42 104.1 103.3 101.3 110.96 111.51 112 112 111.3 109.6
30/10/2021 21:56:24 101.19 102.04 107.41 104.1 103.3 101.3 109.25 111.3 112 112 111.3 109.6
30/10/2021 21:56:25 103.12 102.59 107.34 104.1 103.3 101.3 111.7 111.51 112 112 111.3 109.6
30/10/2021 21:56:26 103.06 103.12 107.34 104.1 103.3 101.3 110.28 110.99 112 112 111.3 109.6
30/10/2021 21:56:27 103.91 103.66 107.34 104.1 103.3 101.3 111.9 111.56 112 112 111.3 109.6
30/10/2021 21:56:28 104.47 104.32 107.34 104.1 103.3 101.3 111.16 111.7 111.7 112 111.3 109.6
30/10/2021 21:56:29 103.1 104.53 107.34 104.1 103.3 101.3 110.96 111.63 111.7 112 111.3 109.6
30/10/2021 21:56:30 102.75 103.32 107.34 104.1 103.3 101.3 110.55 111.68 111.7 112 111.3 109.6
30/10/2021 21:56:31 104.01 103.98 106.89 104.1 103.3 101.4 110.54 110.75 111.7 112 111.3 109.6
30/10/2021 21:56:32 105.33 105.13 105.94 104.1 103.3 101.4 110.54 110.89 111.7 112 111.3 109.6
30/10/2021 21:56:33 107.05 106.97 106.97 104.1 103.3 101.4 113.19 112.69 112.69 112 111.3 109.6
30/10/2021 21:56:34 104.31 106.05 106.97 104.1 103.4 101.4 110.23 112.5 112.69 112 111.3 109.6
30/10/2021 21:56:35 102.56 105.21 106.97 104.1 103.3 101.4 110.81 111.28 112.69 112 111.3 109.6
30/10/2021 21:56:36 105.07 105.13 106.97 104.1 103.4 101.4 111.92 111.77 112.69 112 111.3 109.6
30/10/2021 21:56:37 106.82 107.07 107.07 104.1 103.4 101.4 111.33 112.1 112.69 112 111.3 109.6
30/10/2021 21:56:38 102.68 105.7 107.07 104.1 103.4 101.4 109.9 111.41 112.69 112 111.3 109.6
30/10/2021 21:56:39 104.3 104.43 107.07 104.1 103.4 101.4 110.85 110.8 112.69 112 111.3 109.6
30/10/2021 21:56:40 103.34 104.63 107.07 104.1 103.4 101.4 110.47 111.08 112.69 112 111.3 109.6
30/10/2021 21:56:41 103.89 103.99 107.07 104.1 103.4 101.4 111.71 111.52 112.69 112 111.3 109.6
30/10/2021 21:56:42 102.55 104.27 107.07 104.1 103.4 101.4 109.9 111.43 112.69 112 111.3 109.6
30/10/2021 21:56:43 104.08 103.87 107.07 104.1 103.3 101.4 112.71 112.76 112.76 112 111.3 109.6
30/10/2021 21:56:44 104.93 104.74 107.07 104.1 103.3 101.4 115.5 115.12 115.12 112.1 111.3 109.6
30/10/2021 21:56:45 104.46 104.68 107.07 104.1 103.3 101.4 114.94 115.08 115.12 112.1 111.3 109.6
30/10/2021 21:56:46 105.44 105.23 107.07 104.1 103.3 101.4 114.68 115.69 115.69 112.1 111.3 109.6
30/10/2021 21:56:47 101.08 104.93 107.07 104.1 103.3 101.4 111.54 114.62 115.69 112.1 111.3 109.6
30/10/2021 21:56:48 103.04 103.25 107.07 104.1 103.3 101.4 111.93 112.97 115.69 112.1 111.3 109.6
30/10/2021 21:56:49 103.51 103.49 107.07 104.1 103.3 101.4 110.8 112.64 115.69 112.1 111.3 109.6
30/10/2021 21:56:50 102.16 103.35 107.07 104.1 103.3 101.4 108.94 111.04 115.69 112.1 111.3 109.6
30/10/2021 21:56:51 103.27 103.24 107.07 104.1 103.3 101.4 109.87 110.23 115.69 112.1 111.3 109.6
30/10/2021 21:56:52 104.45 104.08 107.07 104.1 103.3 101.4 111 110.83 115.69 112.1 111.3 109.6
30/10/2021 21:56:53 106.63 105.94 107.07 104.1 103.3 101.4 110.81 110.96 115.69 112.1 111.3 109.6
30/10/2021 21:56:54 106.51 106.44 107.07 104.1 103.3 101.4 110.98 111.06 115.69 112.1 111.3 109.6
30/10/2021 21:56:55 103.04 106.29 107.07 104.1 103.3 101.4 112.52 112.1 115.69 112.1 111.3 109.6
30/10/2021 21:56:56 103.57 104.72 107.07 104.1 103.3 101.4 110.73 112.1 115.69 112.1 111.3 109.6
30/10/2021 21:56:57 103.77 104.22 107.07 104.1 103.3 101.4 110.76 111.59 115.69 112.1 111.3 109.6
30/10/2021 21:56:58 104.16 104.55 107.07 104.1 103.3 101.4 110.97 111.41 115.69 112.1 111.3 109.6
30/10/2021 21:56:59 103.25 104.1 107.07 104.1 103.3 101.4 110.37 111.36 115.69 112.1 111.3 109.6
30/10/2021 21:57:00 104.21 104.35 107.07 104.1 103.3 101.4 110.7 110.81 115.69 112.1 111.3 109.6
30/10/2021 21:57:01 104.45 104.66 107.07 104.1 103.3 101.4 111.89 111.63 115.69 112.1 111.3 109.6
30/10/2021 21:57:02 105.49 105.06 107.07 104.1 103.3 101.4 109.31 111.65 115.69 112.1 111.3 109.6
30/10/2021 21:57:03 102.97 105.03 107.07 104.1 103.3 101.4 110.38 110.45 115.69 112.1 111.3 109.6
30/10/2021 21:57:04 104.27 104.4 107.07 104.1 103.3 101.4 110 110.55 115.69 112.1 111.3 109.6
30/10/2021 21:57:05 104.3 104.42 107.07 104.2 103.3 101.4 110.58 110.57 115.69 112.1 111.3 109.6
30/10/2021 21:57:06 107.19 106.34 107.07 104.2 103.3 101.4 111.14 111.04 115.69 112.1 111.3 109.6
30/10/2021 21:57:07 104.11 106.33 106.44 104.2 103.3 101.4 111.78 111.67 115.69 112.1 111.3 109.6
30/10/2021 21:57:08 103.12 104.74 106.44 104.2 103.3 101.4 111.16 111.56 115.69 112.1 111.3 109.6
30/10/2021 21:57:09 104.47 104.5 106.44 104.2 103.3 101.4 110.63 111.31 115.69 112.1 111.3 109.6
30/10/2021 21:57:10 103.82 104.21 106.44 104.2 103.3 101.4 110.33 110.98 115.69 112.1 111.3 109.6
30/10/2021 21:57:11 104.88 104.87 106.44 104.2 103.3 101.4 110.58 110.73 115.69 112.1 111.3 109.6
30/10/2021 21:57:12 102.73 105.01 106.44 104.2 103.3 101.4 109.29 110.73 115.69 112.1 111.3 109.6
30/10/2021 21:57:13 103.12 103.55 106.44 104.2 103.3 101.4 110.41 110.34 115.69 112.1 111.3 109.6
30/10/2021 21:57:14 104.7 104.66 106.44 104.2 103.3 101.4 111.36 111.17 115.69 112.1 111.3 109.6
30/10/2021 21:57:15 106.66 106.27 106.44 104.2 103.3 101.4 109.99 111.36 115.69 112 111.3 109.6
30/10/2021 21:57:16 102.64 105.76 106.44 104.2 103.3 101.4 110.19 110.54 114.62 112 111.3 109.6
30/10/2021 21:57:17 104.39 104.58 106.44 104.2 103.3 101.4 110.35 110.6 112.97 112 111.3 109.6
30/10/2021 21:57:18 105.4 105.2 106.44 104.2 103.3 101.4 110.96 111.18 112.64 112 111.3 109.6
30/10/2021 21:57:19 106.42 106.05 106.44 104.2 103.4 101.4 111.29 111.3 112.1 112 111.3 109.6
30/10/2021 21:57:20 102.24 106.01 106.44 104.2 103.4 101.5 110.16 110.96 112.1 112 111.3 109.6
30/10/2021 21:57:21 104.71 104.63 106.44 104.2 103.4 101.5 111.88 111.73 112.1 112 111.3 109.6
30/10/2021 21:57:22 104.66 104.91 106.44 104.2 103.4 101.5 111.03 111.45 112.1 112 111.3 109.6
30/10/2021 21:57:23 105.12 105.1 106.44 104.2 103.4 101.5 111.3 111.81 112.1 112 111.3 109.6
30/10/2021 21:57:24 106.26 106.12 106.34 104.2 103.4 101.5 111.43 111.48 112.1 112 111.3 109.6
30/10/2021 21:57:25 103.54 106.31 106.34 104.2 103.4 101.5 109.48 111.62 112.1 111.9 111.3 109.6
30/10/2021 21:57:26 103.34 104.29 106.34 104.2 103.4 101.5 110.49 110.64 111.81 111.9 111.3 109.6
30/10/2021 21:57:27 105.35 105.15 106.34 104.2 103.4 101.5 112.1 111.5 111.81 111.9 111.3 109.6
30/10/2021 21:57:28 105.54 105.42 106.34 104.2 103.4 101.5 109.03 111.54 111.81 111.9 111.3 109.6
30/10/2021 21:57:29 104.47 105.4 106.34 104.2 103.4 101.5 110.82 110.85 111.81 111.9 111.3 109.6
30/10/2021 21:57:30 103.58 104.9 106.34 104.2 103.4 101.5 109.81 110.71 111.81 111.9 111.3 109.6
30/10/2021 21:57:31 106.1 105.79 106.34 104.3 103.4 101.5 110.39 110.85 111.81 111.9 111.3 109.6
30/10/2021 21:57:32 102.44 105.26 106.34 104.3 103.4 101.5 110.73 110.75 111.81 111.9 111.3 109.6
30/10/2021 21:57:33 102.79 103.88 106.34 104.3 103.4 101.5 110.44 110.84 111.81 111.9 111.3 109.6
30/10/2021 21:57:34 105.29 104.87 106.34 104.3 103.4 101.5 110.19 111.2 111.81 111.9 111.3 109.6
30/10/2021 21:57:35 107.33 106.57 106.57 104.3 103.4 101.5 111.71 111.15 111.81 111.9 111.3 109.6
30/10/2021 21:57:36 105.99 106.58 106.58 104.3 103.4 101.5 109.81 111.2 111.81 111.9 111.3 109.6
30/10/2021 21:57:37 107.51 107.17 107.17 104.3 103.4 101.5 111.89 111.67 111.81 111.9 111.3 109.6
30/10/2021 21:57:38 104.03 107.05 107.17 104.3 103.4 101.5 110.22 111.49 111.81 111.9 111.3 109.6
30/10/2021 21:57:39 107.01 106.77 107.17 104.3 103.4 101.5 111.87 111.64 111.81 111.9 111.3 109.6
30/10/2021 21:57:40 110.76 110.64 110.64 104.4 103.5 101.5 114.53 114.49 114.49 111.9 111.3 109.6
30/10/2021 21:57:41 106.5 109.93 110.64 104.4 103.5 101.5 110.16 113.87 114.49 111.8 111.3 109.6
30/10/2021 21:57:42 104.71 108.22 110.64 104.4 103.5 101.5 109.37 112.15 114.49 111.8 111.4 109.6
30/10/2021 21:57:43 108.17 107.7 110.64 104.4 103.5 101.5 111.75 111.34 114.49 111.8 111.4 109.6
30/10/2021 21:57:44 105.99 107.52 110.64 104.5 103.5 101.5 111.16 111.56 114.49 111.8 111.4 109.6
30/10/2021 21:57:45 101.98 106.61 110.64 104.5 103.5 101.5 111.04 111.51 114.49 111.8 111.4 109.6
30/10/2021 21:57:46 105.35 105.4 110.64 104.5 103.5 101.5 112.01 112 114.49 111.8 111.4 109.6
30/10/2021 21:57:47 104.82 105.25 110.64 104.5 103.5 101.5 109.49 111.87 114.49 111.8 111.4 109.6
30/10/2021 21:57:48 97.52 104.9 110.64 104.5 103.5 101.5 103.85 110.28 114.49 111.8 111.4 109.6
30/10/2021 21:57:49 94.99 101.66 110.64 104.5 103.5 101.5 104.87 107.5 114.49 111.8 111.4 109.6
30/10/2021 21:57:50 100.16 99.79 110.64 104.5 103.5 101.5 108.53 107.65 114.49 111.8 111.4 109.6
30/10/2021 21:57:51 102.93 102.1 110.64 104.5 103.5 101.5 107.75 107.97 114.49 111.7 111.4 109.6
30/10/2021 21:57:52 102.11 102.55 110.64 104.5 103.5 101.5 107.47 108.01 114.49 111.7 111.4 109.6
30/10/2021 21:57:53 100.95 101.96 110.64 104.5 103.5 101.5 107.91 107.98 114.49 111.7 111.4 109.6
30/10/2021 21:57:54 100.79 101.49 110.64 104.5 103.5 101.5 107.34 107.99 114.49 111.7 111.4 109.6
30/10/2021 21:57:55 101.44 101.62 110.64 104.5 103.5 101.5 108.45 108.37 114.49 111.7 111.4 109.6
30/10/2021 21:57:56 100.72 101.64 110.64 104.4 103.5 101.5 107.51 108.46 114.49 111.7 111.3 109.6
30/10/2021 21:57:57 101.01 101.31 110.64 104.4 103.5 101.5 108.06 108 114.49 111.7 111.3 109.6
30/10/2021 21:57:58 100.84 101.07 110.64 104.4 103.5 101.5 108.78 108.61 114.49 111.7 111.3 109.6
30/10/2021 21:57:59 100.28 100.93 110.64 104.4 103.5 101.5 109.12 109.33 114.49 111.6 111.3 109.6
30/10/2021 21:58:00 99.69 100.84 110.64 104.4 103.4 101.5 108.35 109.15 114.49 111.6 111.3 109.6
30/10/2021 21:58:01 100.25 100.56 110.64 104.4 103.4 101.5 107.66 108.63 114.49 111.6 111.3 109.6
30/10/2021 21:58:02 101.62 101.38 110.64 104.4 103.4 101.5 107.4 108.14 114.49 111.6 111.3 109.6
30/10/2021 21:58:03 101.24 101.35 110.64 104.4 103.4 101.5 107.9 107.97 114.49 111.6 111.3 109.6
30/10/2021 21:58:04 100.62 101.3 110.64 104.4 103.4 101.5 107.45 108.07 114.49 111.6 111.3 109.6
30/10/2021 21:58:05 99.35 101.03 110.64 104.4 103.4 101.5 107.28 108.1 114.49 111.6 111.3 109.6
30/10/2021 21:58:06 99.84 100.42 110.64 104.4 103.4 101.5 107.05 107.77 114.49 111.5 111.3 109.6
30/10/2021 21:58:07 101.24 100.96 110.64 104.4 103.4 101.5 108.89 108.54 114.49 111.5 111.3 109.6
30/10/2021 21:58:08 100.5 100.77 110.64 104.4 103.4 101.5 108.45 109.08 114.49 111.5 111.3 109.6
30/10/2021 21:58:09 100.36 100.74 110.64 104.4 103.4 101.5 109.39 109.28 114.49 111.5 111.3 109.6
30/10/2021 21:58:10 99.62 100.85 109.93 104.4 103.4 101.5 106.87 109.2 113.87 111.5 111.3 109.6
30/10/2021 21:58:11 102.6 101.94 108.22 104.4 103.4 101.5 109.69 109.33 112.15 111.5 111.3 109.6
30/10/2021 21:58:12 104.95 104.28 107.7 104.4 103.4 101.5 111.61 111.12 112 111.5 111.3 109.6
30/10/2021 21:58:13 106.37 106.2 107.52 104.4 103.4 101.5 110.72 111.07 112 111.5 111.3 109.6
30/10/2021 21:58:14 103.79 106.26 106.61 104.4 103.4 101.5 110.03 111.22 112 111.5 111.3 109.6
30/10/2021 21:58:15 99.87 104.74 106.26 104.4 103.4 101.5 108.76 110.33 112 111.4 111.3 109.6
30/10/2021 21:58:16 102.74 102.8 106.26 104.4 103.4 101.5 108.94 109.43 111.87 111.4 111.3 109.6
30/10/2021 21:58:17 103.85 103.78 106.26 104.4 103.4 101.5 110.3 110.2 111.22 111.4 111.3 109.6
30/10/2021 21:58:18 104.73 104.72 106.26 104.4 103.4 101.5 108.94 109.8 111.22 111.4 111.3 109.6
30/10/2021 21:58:19 102.61 103.86 106.26 104.4 103.4 101.5 107.57 109.24 111.22 111.4 111.3 109.6
30/10/2021 21:58:20 105.47 105.14 106.26 104.4 103.4 101.6 110.04 109.72 111.22 111.4 111.3 109.6
30/10/2021 21:58:21 103.59 105.24 106.26 104.4 103.4 101.6 109.37 109.9 111.22 111.4 111.3 109.6
30/10/2021 21:58:22 104.86 104.87 106.26 104.4 103.4 101.6 110.14 110.03 111.22 111.4 111.3 109.6
30/10/2021 21:58:23 103.4 105.11 106.26 104.4 103.4 101.6 110.33 110.46 111.22 111.3 111.3 109.6
30/10/2021 21:58:24 102.53 103.68 106.26 104.4 103.4 101.6 108.19 110.15 111.22 111.3 111.3 109.6
30/10/2021 21:58:25 105.09 104.5 106.26 104.4 103.4 101.6 111.07 110.56 111.22 111.3 111.3 109.7
30/10/2021 21:58:26 101.96 104.5 106.26 104.4 103.4 101.6 109.05 110.59 111.22 111.3 111.3 109.7
30/10/2021 21:58:27 104.2 104.29 106.26 104.4 103.4 101.6 111.54 111.31 111.31 111.3 111.3 109.7
30/10/2021 21:58:28 105.02 104.85 106.26 104.4 103.4 101.6 109.41 110.92 111.31 111.3 111.3 109.7
30/10/2021 21:58:29 101.76 104.85 106.26 104.4 103.4 101.6 108.33 110.23 111.31 111.3 111.3 109.7
30/10/2021 21:58:30 100.01 103.43 106.26 104.4 103.4 101.6 108.11 109.31 111.31 111.3 111.2 109.7
30/10/2021 21:58:31 102.3 102.15 106.26 104.4 103.4 101.6 107.65 108.47 111.31 111.3 111.2 109.7
30/10/2021 21:58:32 103.39 103.07 106.26 104.4 103.4 101.6 109.6 109.2 111.31 111.3 111.2 109.7
30/10/2021 21:58:33 105.22 105.12 106.26 104.4 103.4 101.6 108.45 109.03 111.31 111.2 111.2 109.7
30/10/2021 21:58:34 102.69 104.13 106.26 104.4 103.4 101.6 107.3 108.61 111.31 111.2 111.2 109.7
30/10/2021 21:58:35 102.86 103.3 106.26 104.4 103.4 101.6 108.38 108.33 111.31 111.2 111.2 109.7
30/10/2021 21:58:36 101.41 103.18 106.26 104.4 103.4 101.6 107.97 108.53 111.31 111.2 111.2 109.7
30/10/2021 21:58:37 102.63 102.71 106.26 104.4 103.4 101.6 109.05 108.85 111.31 111.2 111.2 109.7
30/10/2021 21:58:38 103.69 103.6 106.26 104.4 103.4 101.6 108.88 108.92 111.31 111.2 111.2 109.7
30/10/2021 21:58:39 104.01 103.88 106.26 104.4 103.4 101.6 108.98 109.24 111.31 111.1 111.2 109.7
30/10/2021 21:58:40 103.37 104.4 106.26 104.4 103.4 101.6 109.15 109.44 111.31 111.1 111.2 109.7
30/10/2021 21:58:41 100.59 103.34 106.26 104.4 103.4 101.6 107.37 108.94 111.31 111.1 111.2 109.7
30/10/2021 21:58:42 103 102.76 106.26 104.4 103.4 101.6 109.4 108.97 111.31 111.1 111.2 109.7
30/10/2021 21:58:43 101.1 102.83 106.26 104.4 103.4 101.6 107.98 109.13 111.31 111.1 111.2 109.7
30/10/2021 21:58:44 101.08 101.59 105.24 104.4 103.4 101.6 106.97 108.35 111.31 111.1 111.2 109.7
30/10/2021 21:58:45 103.9 103.57 105.24 104.4 103.4 101.6 108.87 108.61 111.31 111.1 111.2 109.7
30/10/2021 21:58:46 103.08 103.74 105.24 104.4 103.4 101.6 107.56 108.56 111.31 111.1 111.2 109.7
30/10/2021 21:58:47 104.73 104.42 105.24 104.4 103.4 101.6 109.79 109.21 111.31 111.1 111.2 109.7
30/10/2021 21:58:48 103.55 104.28 105.24 104.4 103.4 101.6 109.12 109.28 111.31 111.1 111.2 109.7
30/10/2021 21:58:49 104.41 104.56 105.24 104.4 103.4 101.6 109.02 109.41 111.31 111.1 111.2 109.7
30/10/2021 21:58:50 107.09 106.67 106.67 104.4 103.4 101.6 110.08 109.94 111.31 111.1 111.2 109.7
30/10/2021 21:58:51 105.11 107.19 107.19 104.4 103.4 101.6 109.64 110.39 111.31 111.1 111.2 109.7
30/10/2021 21:58:52 103.74 105.31 107.19 104.4 103.4 101.6 109.96 110.25 111.31 111.1 111.2 109.7
30/10/2021 21:58:53 103.19 104.39 107.19 104.4 103.4 101.6 109.93 110.03 111.31 111.1 111.2 109.7
30/10/2021 21:58:54 102.16 103.73 107.19 104.4 103.4 101.6 107.68 110.04 111.31 111 111.2 109.7
30/10/2021 21:58:55 103.65 103.94 107.19 104.4 103.4 101.6 109.86 109.72 111.31 111 111.2 109.7
30/10/2021 21:58:56 103.07 103.28 107.19 104.4 103.4 101.6 107.77 109.37 111.31 111 111.2 109.7
30/10/2021 21:58:57 106.17 105.3 107.19 104.4 103.4 101.6 110.3 109.71 110.92 111 111.2 109.7
30/10/2021 21:58:58 103.51 105.3 107.19 104.4 103.4 101.6 109.1 109.71 110.39 111 111.2 109.7
30/10/2021 21:58:59 104.19 104.51 107.19 104.4 103.4 101.6 109.15 109.73 110.39 110.9 111.2 109.7
30/10/2021 21:59:00 107.3 106.78 107.19 104.4 103.5 101.6 109.99 109.88 110.39 110.9 111.2 109.7
30/10/2021 21:59:01 100.91 106.8 107.19 104.4 103.5 101.6 107.49 109.94 110.39 110.9 111.1 109.7
30/10/2021 21:59:02 102.1 103.92 107.19 104.4 103.5 101.6 107.04 108.35 110.39 110.9 111.1 109.7
30/10/2021 21:59:03 106.39 105.47 107.19 104.4 103.5 101.6 109.54 109.02 110.39 110.9 111.1 109.7
30/10/2021 21:59:04 106.97 107.11 107.19 104.4 103.5 101.6 109.06 109.56 110.39 110.8 111.1 109.7
30/10/2021 21:59:05 106.51 106.52 107.19 104.4 103.5 101.6 109.66 109.54 110.39 110.8 111.1 109.7
30/10/2021 21:59:06 103.35 106.67 107.19 104.4 103.5 101.6 107.8 109.56 110.39 110.8 111.1 109.7
30/10/2021 21:59:07 103.63 104.56 107.19 104.4 103.5 101.6 109.74 109.37 110.39 110.8 111.1 109.7
30/10/2021 21:59:08 102.53 104.12 107.19 104.4 103.5 101.6 108.26 109.26 110.39 110.8 111.1 109.7
30/10/2021 21:59:09 102.98 103.35 107.19 104.4 103.5 101.6 109.15 109.36 110.39 110.8 111.1 109.7
30/10/2021 21:59:10 106.35 105.99 107.19 104.4 103.5 101.6 110.45 110.14 110.39 110.8 111.1 109.7
30/10/2021 21:59:11 103.14 105.44 107.19 104.4 103.5 101.6 107.88 110.08 110.39 110.7 111.1 109.7
30/10/2021 21:59:12 106.59 105.98 107.19 104.4 103.5 101.6 110.13 110.06 110.39 110.7 111.1 109.7
30/10/2021 21:59:13 106.09 106.15 107.19 104.5 103.5 101.6 109.64 109.7 110.39 110.7 111.1 109.7
30/10/2021 21:59:14 107.35 107.26 107.26 104.5 103.5 101.7 109.49 110.14 110.39 110.7 111.1 109.7
30/10/2021 21:59:15 108.08 107.6 107.6 104.5 103.5 101.7 110.3 110.01 110.39 110.7 111.1 109.7
30/10/2021 21:59:16 104 107.62 107.62 104.5 103.5 101.7 108.7 110.08 110.39 110.7 111.1 109.7
30/10/2021 21:59:17 104 105.38 107.62 104.5 103.5 101.7 109.85 109.84 110.39 110.7 111.1 109.7
30/10/2021 21:59:18 106.82 106.52 107.62 104.5 103.5 101.7 109.77 109.79 110.39 110.7 111.1 109.7
30/10/2021 21:59:19 99.22 106.03 107.62 104.5 103.5 101.7 107.14 109.74 110.39 110.7 111.1 109.7
30/10/2021 21:59:20 99.08 103.15 107.62 104.5 103.5 101.7 107.53 108.35 110.39 110.7 111.1 109.7
30/10/2021 21:59:21 104.47 103.6 107.62 104.5 103.5 101.7 109.94 109.51 110.25 110.6 111.1 109.7
30/10/2021 21:59:22 102.94 104.08 107.62 104.5 103.5 101.7 109.31 110.31 110.31 110.6 111.1 109.7
30/10/2021 21:59:23 101.39 102.95 107.62 104.5 103.5 101.7 107.52 108.96 110.31 110.6 111.1 109.7
30/10/2021 21:59:24 102.09 102.76 107.62 104.5 103.5 101.7 106.35 108.47 110.31 110.6 111.1 109.7
30/10/2021 21:59:25 100.08 102.01 107.62 104.5 103.5 101.7 107.47 107.64 110.31 110.6 111.1 109.7
30/10/2021 21:59:26 101.83 101.75 107.62 104.5 103.5 101.7 106.9 107.54 110.31 110.5 111.1 109.7
30/10/2021 21:59:27 104.63 103.71 107.62 104.5 103.5 101.7 109.5 108.79 110.31 110.5 111.1 109.7
30/10/2021 21:59:28 106.81 105.97 107.62 104.5 103.5 101.7 109.71 109.37 110.31 110.5 111.1 109.7
30/10/2021 21:59:29 100.79 105.73 107.62 104.5 103.5 101.7 108.4 109.39 110.31 110.5 111.1 109.7
30/10/2021 21:59:30 100.81 103.4 107.62 104.5 103.5 101.7 107.95 108.87 110.31 110.4 111.1 109.7
30/10/2021 21:59:31 100.6 102.05 107.62 104.5 103.5 101.7 107.74 108.5 110.31 110.4 111.1 109.7
30/10/2021 21:59:32 102.4 102.08 107.62 104.5 103.5 101.7 107.58 108.11 110.31 110.4 111.1 109.7
30/10/2021 21:59:33 103.58 103.24 107.62 104.5 103.5 101.7 108.41 108.34 110.31 110.4 111.1 109.7
30/10/2021 21:59:34 101.94 103.25 107.62 104.5 103.5 101.7 107.58 108.39 110.31 110.4 111.1 109.7
30/10/2021 21:59:35 105.17 104.8 107.62 104.5 103.5 101.7 107.16 108.19 110.31 110.4 111.1 109.7
30/10/2021 21:59:36 100.85 104.76 107.62 104.5 103.5 101.7 106.92 107.85 110.31 110.4 111.1 109.7
30/10/2021 21:59:37 101.63 102.71 107.62 104.5 103.5 101.7 108.38 108.1 110.31 110.4 111.1 109.7
30/10/2021 21:59:38 100.4 102.08 107.62 104.5 103.5 101.7 107.84 108.45 110.31 110.4 111.1 109.7
30/10/2021 21:59:39 100.28 101.16 107.62 104.5 103.5 101.7 108.28 108.59 110.31 110.4 111.1 109.7
30/10/2021 21:59:40 99.76 100.88 107.62 104.5 103.5 101.7 106.75 108.45 110.31 110.4 111.1 109.7
30/10/2021 21:59:41 101.47 101.04 107.62 104.4 103.5 101.7 108.24 108.11 110.31 110.4 111.1 109.7
30/10/2021 21:59:42 105.64 104.54 107.62 104.4 103.5 101.7 111.88 110.98 110.98 110.4 111.1 109.7
30/10/2021 21:59:43 104.12 105.04 107.62 104.4 103.5 101.7 108.96 111.01 111.01 110.4 111.1 109.7
30/10/2021 21:59:44 103.72 103.99 107.62 104.4 103.5 101.7 109.38 109.76 111.01 110.4 111.1 109.7
30/10/2021 21:59:45 102.75 104.2 107.62 104.4 103.5 101.7 109.06 109.84 111.01 110.4 111.1 109.7
30/10/2021 21:59:46 102.65 102.94 106.52 104.4 103.5 101.7 108.45 109.25 111.01 110.4 111.1 109.7
30/10/2021 21:59:47 105.2 104.92 106.52 104.4 103.5 101.7 110.24 109.79 111.01 110.4 111.1 109.7
30/10/2021 21:59:48 104.7 105.97 106.03 104.4 103.5 101.7 108.54 110.05 111.01 110.4 111.1 109.7
30/10/2021 21:59:49 104.73 104.82 105.97 104.4 103.5 101.7 108.68 108.89 111.01 110.4 111.1 109.7
30/10/2021 21:59:50 106.31 106.11 106.11 104.4 103.5 101.7 109.52 109.47 111.01 110.4 111.1 109.7
30/10/2021 21:59:51 103.33 106.08 106.11 104.4 103.5 101.7 109.06 109.61 111.01 110.4 111.1 109.7
30/10/2021 21:59:52 106.32 105.97 106.11 104.4 103.6 101.7 110.22 110.07 111.01 110.4 111.1 109.7
30/10/2021 21:59:53 104.59 106.14 106.14 104.4 103.6 101.7 109.44 110.22 111.01 110.4 111.1 109.7
30/10/2021 21:59:54 104.58 105.2 106.14 104.4 103.6 101.7 109.35 109.69 111.01 110.4 111.1 109.7
30/10/2021 21:59:55 103.59 105.5 106.14 104.4 103.6 101.7 109.18 109.95 111.01 110.4 111.1 109.7
30/10/2021 21:59:56 100.59 103.73 106.14 104.4 103.6 101.7 107.64 109.19 111.01 110.4 111.1 109.7
30/10/2021 21:59:57 105.58 104.89 106.14 104.4 103.6 101.7 112.28 111.42 111.42 110.4 111.1 109.7
30/10/2021 21:59:58 105.91 105.95 106.14 104.3 103.6 101.7 110.14 111.45 111.45 110.4 111.1 109.7
30/10/2021 21:59:59 103.59 105.61 106.14 104.3 103.6 101.7 108.79 110.71 111.45 110.4 111.1 109.7
30/10/2021 22:00:00 101.77 104.44 106.14 104.3 103.6 101.7 108.54 109.77 111.45 110.4 111.1 109.7
30/10/2021 22:00:01 102.53 102.96 106.14 104.3 103.6 101.7 108.02 108.92 111.45 110.4 111 109.7
30/10/2021 22:00:02 105.12 104.54 106.14 104.3 103.6 101.7 110.5 109.73 111.45 110.4 111 109.7
30/10/2021 22:00:03 105.58 106.33 106.33 104.3 103.6 101.7 109.23 110.13 111.45 110.4 111 109.7
30/10/2021 22:00:04 102.33 104.64 106.33 104.3 103.6 101.7 107.06 109.24 111.45 110.4 111 109.7
30/10/2021 22:00:05 105.43 105.01 106.33 104.3 103.6 101.7 108.89 108.78 111.45 110.4 111 109.7
30/10/2021 22:00:06 102.79 104.9 106.33 104.3 103.6 101.7 108.15 108.73 111.45 110.4 111 109.7
30/10/2021 22:00:07 104.14 104.26 106.33 104.3 103.6 101.7 109.63 109.41 111.45 110.4 111 109.7
30/10/2021 22:00:08 103.54 104.28 106.33 104.3 103.6 101.7 108.91 109.43 111.45 110.3 111 109.7
30/10/2021 22:00:09 104.87 104.51 106.33 104.3 103.6 101.7 109.69 109.62 111.45 110.3 111 109.7
30/10/2021 22:00:10 105.42 105.11 106.33 104.3 103.6 101.7 110.53 110.29 111.45 110.3 111 109.7
30/10/2021 22:00:11 102.13 105.08 106.33 104.3 103.6 101.7 107.71 110.14 111.45 110.3 111 109.7
30/10/2021 22:00:12 104.77 104.57 106.33 104.3 103.6 101.7 110.12 109.89 111.45 110.3 111 109.7
30/10/2021 22:00:13 105.66 105.52 106.33 104.3 103.6 101.7 109.54 109.93 111.45 110.3 111 109.7
30/10/2021 22:00:14 101.88 105.42 106.33 104.2 103.6 101.7 107.59 109.8 111.45 110.3 111 109.7
30/10/2021 22:00:15 104.93 104.53 106.33 104.2 103.6 101.8 110.26 109.75 111.45 110.3 111 109.7
30/10/2021 22:00:16 103.18 104.84 106.33 104.2 103.6 101.8 107.39 109.64 111.45 110.3 111 109.7
30/10/2021 22:00:17 104.94 104.57 106.33 104.2 103.6 101.8 109.68 109.29 111.45 110.3 111 109.7
30/10/2021 22:00:18 105.72 105.59 106.33 104.2 103.6 101.8 109.26 109.39 111.45 110.3 111 109.7
30/10/2021 22:00:19 105.93 106.11 106.33 104.2 103.6 101.8 109.9 109.77 111.45 110.3 111 109.7
30/10/2021 22:00:20 108.06 107.52 107.52 104.2 103.6 101.8 110.4 110.3 111.45 110.3 111 109.7
30/10/2021 22:00:21 104.92 107.35 107.52 104.2 103.6 101.8 109.17 110.25 111.45 110.3 111 109.7
30/10/2021 22:00:22 103.4 105.71 107.52 104.2 103.6 101.8 110.08 110.23 111.45 110.3 111 109.7
30/10/2021 22:00:23 103.5 104.89 107.52 104.2 103.6 101.8 111.59 111.79 111.79 110.3 111 109.7
30/10/2021 22:00:24 101.46 103.57 107.52 104.2 103.6 101.8 107.37 110.47 111.79 110.3 111 109.7
30/10/2021 22:00:25 103.48 103.52 107.52 104.2 103.6 101.8 110.23 110.07 111.79 110.3 111 109.7
30/10/2021 22:00:26 103.42 103.65 107.52 104.2 103.6 101.8 108.54 109.71 111.79 110.3 111 109.7
30/10/2021 22:00:27 105.07 104.46 107.52 104.2 103.7 101.8 109.88 109.51 111.79 110.3 111 109.7
30/10/2021 22:00:28 104.09 104.52 107.52 104.2 103.7 101.8 109.26 109.51 111.79 110.2 111 109.7
30/10/2021 22:00:29 104.17 104.56 107.52 104.2 103.7 101.8 109.21 109.91 111.79 110.2 111 109.7
30/10/2021 22:00:30 106.65 106.36 107.52 104.2 103.7 101.8 109.35 109.45 111.79 110.2 111 109.7
30/10/2021 22:00:31 103.18 105.66 107.52 104.2 103.7 101.8 107.83 109.34 111.79 110.1 111 109.7
30/10/2021 22:00:32 102.97 104.02 107.52 104.2 103.7 101.8 107.35 108.18 111.79 110.1 111 109.7
30/10/2021 22:00:33 105.93 105.25 107.52 104.2 103.7 101.8 109.29 108.98 111.79 110.1 111 109.7
30/10/2021 22:00:34 107.07 106.75 107.52 104.2 103.7 101.8 109.42 109.56 111.79 110.1 111 109.7
30/10/2021 22:00:35 106.65 106.57 107.52 104.2 103.7 101.8 109.38 109.41 111.79 110 111 109.7
30/10/2021 22:00:36 102.25 106.51 107.52 104.2 103.7 101.8 107.54 109.28 111.79 110 111 109.7
30/10/2021 22:00:37 103.93 104.41 107.52 104.2 103.7 101.8 109.84 109.34 111.79 110 111 109.7
30/10/2021 22:00:38 102.94 104.09 107.52 104.2 103.7 101.8 107.79 109.27 111.79 110 111 109.7
30/10/2021 22:00:39 103.03 103.38 107.52 104.2 103.7 101.8 108.75 108.83 111.79 110 111 109.7
30/10/2021 22:00:40 103.24 103.54 107.52 104.2 103.7 101.8 108.85 108.99 111.79 110 111 109.7
30/10/2021 22:00:41 109.14 108.28 108.28 104.2 103.7 101.8 110.78 110.5 111.79 110 111 109.7
30/10/2021 22:00:42 104.46 108.08 108.28 104.2 103.7 101.8 109.32 110.62 111.79 110 111 109.7
30/10/2021 22:00:43 107.33 107.21 108.28 104.2 103.7 101.8 110.33 110.26 111.79 110 111 109.7
30/10/2021 22:00:44 105.6 107.34 108.28 104.2 103.7 101.8 108.29 110.28 111.79 110 111 109.7
30/10/2021 22:00:45 106.76 106.65 108.28 104.3 103.7 101.8 109.73 109.61 111.79 109.9 111 109.7
30/10/2021 22:00:46 102.69 106.56 108.28 104.3 103.7 101.8 107.62 109.58 111.79 109.9 111 109.7
30/10/2021 22:00:47 103.81 104.6 108.28 104.3 103.7 101.8 109.93 109.58 111.79 109.9 111 109.7
30/10/2021 22:00:48 105.1 105.07 108.28 104.3 103.7 101.8 108.85 109.23 111.79 109.9 111 109.7
30/10/2021 22:00:49 103.74 105.03 108.28 104.3 103.7 101.8 109.47 109.56 111.79 109.9 111 109.7
30/10/2021 22:00:50 103.43 104.51 108.28 104.3 103.7 101.8 108.82 109.5 111.79 109.9 111 109.7
30/10/2021 22:00:51 102.29 104.02 108.28 104.3 103.7 101.8 108.21 109.18 111.79 109.9 111 109.7
30/10/2021 22:00:52 101.71 102.77 108.28 104.2 103.7 101.8 108.23 109.21 111.79 109.9 111 109.7
30/10/2021 22:00:53 100.26 102.16 108.28 104.2 103.7 101.8 107.52 108 110.62 109.9 111 109.7
30/10/2021 22:00:54 100.75 101.13 108.28 104.2 103.7 101.8 106.94 107.92 110.62 109.9 111 109.7
30/10/2021 22:00:55 101.3 101.67 108.28 104.2 103.7 101.8 107.38 107.77 110.62 109.9 111 109.7
30/10/2021 22:00:56 102.35 102.12 108.28 104.2 103.7 101.8 107.33 107.59 110.62 109.9 111 109.7
30/10/2021 22:00:57 104.37 103.8 108.28 104.2 103.7 101.8 108.86 108.46 110.62 109.9 111 109.7
30/10/2021 22:00:58 108.9 107.57 108.28 104.2 103.7 101.8 111.59 110.75 110.75 109.9 111 109.7
30/10/2021 22:00:59 105.28 107.34 108.28 104.2 103.7 101.8 110.41 110.94 110.94 109.9 111 109.7
30/10/2021 22:01:00 106.54 106.82 108.28 104.2 103.7 101.8 110.02 110.56 110.94 109.9 111 109.7
30/10/2021 22:01:01 109.69 109.21 109.21 104.2 103.7 101.8 111.45 111.48 111.48 109.9 111 109.7
30/10/2021 22:01:02 105.46 108.51 109.21 104.2 103.7 101.9 108.52 110.94 111.48 109.9 111 109.7
30/10/2021 22:01:03 106.63 107.23 109.21 104.2 103.7 101.9 109.35 109.7 111.48 109.8 111 109.7
30/10/2021 22:01:04 107.62 108.08 109.21 104.3 103.7 101.9 110.29 110.48 111.48 109.8 111 109.8
30/10/2021 22:01:05 106.64 107.08 109.21 104.3 103.8 101.9 109.75 110 111.48 109.8 111 109.8
30/10/2021 22:01:06 105.26 106.83 109.21 104.3 103.8 101.9 109.35 110.18 111.48 109.8 111 109.8
30/10/2021 22:01:07 101.03 105.7 109.21 104.3 103.8 101.9 108.39 109.44 111.48 109.8 111 109.8
30/10/2021 22:01:08 102.27 103.45 109.21 104.3 103.8 101.9 108.51 109.22 111.48 109.8 111 109.8
30/10/2021 22:01:09 100.91 102.75 109.21 104.3 103.8 101.9 108.47 109.02 111.48 109.8 111 109.8
30/10/2021 22:01:10 100.59 101.85 109.21 104.2 103.7 101.9 106.73 108.91 111.48 109.8 111 109.8
30/10/2021 22:01:11 101.15 101.54 109.21 104.2 103.7 101.9 107.72 107.85 111.48 109.8 111 109.8
30/10/2021 22:01:12 101.75 102.05 109.21 104.2 103.7 101.9 106.44 107.68 111.48 109.8 111 109.8
30/10/2021 22:01:13 100.35 101.3 109.21 104.2 103.7 101.9 107.78 107.68 111.48 109.8 111 109.8
30/10/2021 22:01:14 99.46 100.55 109.21 104.2 103.7 101.9 105.98 107.43 111.48 109.8 111 109.8
30/10/2021 22:01:15 98.84 100.04 109.21 104.2 103.7 101.9 107.61 107.56 111.48 109.8 111 109.8
30/10/2021 22:01:16 99.76 100.09 109.21 104.2 103.7 101.9 107.89 107.91 111.48 109.8 111 109.8
30/10/2021 22:01:17 99.71 99.95 109.21 104.2 103.7 101.9 107.64 108.23 111.48 109.7 111 109.8
30/10/2021 22:01:18 101.39 101.28 109.21 104.2 103.7 101.9 108.62 108.44 111.48 109.7 111 109.8
30/10/2021 22:01:19 100.92 101.06 109.21 104.2 103.7 101.9 107.59 108.32 111.48 109.7 111 109.8
30/10/2021 22:01:20 100.06 101.01 109.21 104.2 103.7 101.9 108.6 108.61 111.48 109.7 111 109.8
30/10/2021 22:01:21 101.73 101.52 109.21 104.2 103.7 101.9 109.11 109.02 111.48 109.7 110.9 109.8
30/10/2021 22:01:22 101.4 101.56 109.21 104.2 103.7 101.9 107.68 109.13 111.48 109.7 110.9 109.8
30/10/2021 22:01:23 100.39 101.37 109.21 104.2 103.7 101.9 107.82 108.23 111.48 109.7 110.9 109.8
30/10/2021 22:01:24 100.12 100.75 109.21 104.2 103.7 101.9 105.85 107.97 111.48 109.7 110.9 109.8
30/10/2021 22:01:25 102.19 101.72 109.21 104.2 103.7 101.9 108.48 108.16 111.48 109.7 110.9 109.8
30/10/2021 22:01:26 99.04 101.72 109.21 104.2 103.7 101.9 107.97 108.22 111.48 109.7 110.9 109.8
30/10/2021 22:01:27 100 100.69 109.21 104.2 103.7 101.9 107.96 108.6 111.48 109.7 110.9 109.8
30/10/2021 22:01:28 101.22 101.26 109.21 104.1 103.7 101.9 108.59 108.43 111.48 109.6 110.9 109.8
30/10/2021 22:01:29 102.15 102.36 109.21 104.1 103.7 101.9 107.46 108.35 111.48 109.6 110.9 109.8
30/10/2021 22:01:30 106.35 106 109.21 104.2 103.7 101.9 109.99 109.49 111.48 109.6 110.9 109.8
30/10/2021 22:01:31 100.48 104.93 108.51 104.1 103.7 101.9 109.28 109.66 110.94 109.6 110.9 109.8
30/10/2021 22:01:32 101.9 102.77 108.08 104.1 103.7 101.9 107.59 109.64 110.48 109.6 110.9 109.8
30/10/2021 22:01:33 100.89 102.26 108.08 104.1 103.7 101.9 108.18 108.61 110.48 109.6 110.9 109.8
30/10/2021 22:01:34 102.38 102.2 107.08 104.1 103.7 101.9 106.69 108.26 110.18 109.6 110.9 109.8
30/10/2021 22:01:35 99.15 102.16 106.83 104.1 103.7 101.9 108.07 108.3 110.18 109.6 110.9 109.8
30/10/2021 22:01:36 98.52 100.68 106 104.1 103.7 101.9 107.93 108.14 109.66 109.6 110.9 109.8
30/10/2021 22:01:37 100.19 100.14 106 104.1 103.7 101.9 107.61 108.23 109.66 109.6 110.9 109.8
30/10/2021 22:01:38 102.84 101.96 106 104.1 103.7 101.9 109.32 108.81 109.66 109.5 110.9 109.8
30/10/2021 22:01:39 106.38 105.35 106 104.1 103.7 101.9 110.04 109.93 109.93 109.5 110.9 109.8
30/10/2021 22:01:40 102.82 104.65 106 104.1 103.7 101.9 108.85 109.86 109.93 109.5 110.9 109.8
30/10/2021 22:01:41 104.6 104.57 106 104.1 103.7 101.9 108.71 109.3 109.93 109.5 110.9 109.8
30/10/2021 22:01:42 103.4 103.98 106 104.1 103.7 101.9 107.33 108.67 109.93 109.5 110.9 109.8
30/10/2021 22:01:43 101.52 103.55 106 104.1 103.7 101.9 108.26 108.31 109.93 109.5 110.9 109.8
30/10/2021 22:01:44 100.94 102.25 106 104.1 103.7 101.9 107.16 108.06 109.93 109.5 110.9 109.8
30/10/2021 22:01:45 104.58 104.58 106 104.1 103.7 101.9 108.26 108.38 109.93 109.4 110.9 109.8
30/10/2021 22:01:46 99.94 103.38 106 104.1 103.7 101.9 106.8 107.96 109.93 109.4 110.9 109.8
30/10/2021 22:01:47 101.22 101.83 106 104.1 103.7 101.9 108.16 108.12 109.93 109.4 110.9 109.8
30/10/2021 22:01:48 101.43 101.8 106 104.1 103.7 101.9 108.62 108.84 109.93 109.3 110.9 109.8
30/10/2021 22:01:49 100.61 101.25 106 104 103.7 101.9 108.88 108.98 109.93 109.3 110.8 109.8
30/10/2021 22:01:50 99.61 100.99 106 104 103.7 101.9 107.08 108.99 109.93 109.3 110.8 109.8
30/10/2021 22:01:51 101.03 101.34 106 104 103.7 101.9 107.21 108.02 109.93 109.3 110.8 109.8
30/10/2021 22:01:52 101.02 100.97 106 104 103.7 101.9 108.37 108.71 109.93 109.3 110.8 109.8
30/10/2021 22:01:53 96.06 100.78 106 104 103.6 101.9 105.04 108.3 109.93 109.3 110.8 109.8
30/10/2021 22:01:54 93.83 98.17 106 104 103.6 101.9 94.54 106.08 109.93 109.3 110.8 109.8
30/10/2021 22:01:55 88.52 96.09 106 104 103.6 101.9 89.39 102.34 109.93 109.2 110.8 109.8
30/10/2021 22:01:56 87.29 92.88 106 104 103.6 101.9 88.6 98.42 109.93 109.2 110.8 109.8
30/10/2021 22:01:57 84.32 90.23 106 103.9 103.6 101.9 85.36 94.86 109.93 109.2 110.8 109.8
30/10/2021 22:01:58 86.08 87.53 106 103.9 103.6 101.9 87.4 91.36 109.93 109.2 110.8 109.8
30/10/2021 22:01:59 86.33 86.79 106 103.9 103.6 101.9 87.52 89.36 109.93 109.2 110.8 109.8
30/10/2021 22:02:00 87.35 87.37 105.35 103.9 103.6 101.9 88.08 88.88 109.93 109.1 110.8 109.8
30/10/2021 22:02:01 85.67 87.06 105.35 103.9 103.6 101.9 86.59 87.99 109.93 109.1 110.8 109.8
30/10/2021 22:02:02 80.14 85.86 105.35 103.9 103.6 101.9 83.92 86.99 109.93 109.1 110.8 109.8
30/10/2021 22:02:03 80.08 83.35 105.35 103.8 103.6 101.9 82.94 85.28 109.93 109.1 110.8 109.8
30/10/2021 22:02:04 82.1 82.88 105.35 103.8 103.6 101.9 83.51 84.48 109.93 109.1 110.8 109.8
30/10/2021 22:02:05 86.03 85.75 105.35 103.8 103.6 101.9 85.82 85.73 109.93 109 110.8 109.8
30/10/2021 22:02:06 78.45 84.99 105.35 103.8 103.6 101.9 81.94 85.23 109.93 109 110.8 109.8
30/10/2021 22:02:07 81.29 82.02 105.35 103.8 103.6 101.9 83.43 83.65 109.93 109 110.7 109.8
30/10/2021 22:02:08 82.37 82.71 105.35 103.8 103.6 101.9 84.64 84.57 109.93 109 110.7 109.8
30/10/2021 22:02:09 80.04 82 104.65 103.7 103.6 101.9 82.79 84.2 109.86 109 110.7 109.8
30/10/2021 22:02:10 78.4 80.91 104.58 103.7 103.6 101.9 81.11 83.26 109.3 108.9 110.7 109.8
30/10/2021 22:02:11 89.37 87.99 104.58 103.7 103.5 101.9 90.09 88.73 108.99 108.9 110.7 109.8
30/10/2021 22:02:12 90.16 90.42 104.58 103.7 103.5 101.9 90.11 90.34 108.99 108.9 110.7 109.8
30/10/2021 22:02:13 81.84 89.64 104.58 103.7 103.5 101.9 84.39 89.68 108.99 108.9 110.7 109.8
30/10/2021 22:02:14 88.83 88.48 104.58 103.7 103.5 101.9 89.49 89.27 108.99 108.8 110.7 109.8
30/10/2021 22:02:15 98.36 96.84 103.38 103.6 103.5 101.9 100.21 98.75 108.99 108.8 110.7 109.8
30/10/2021 22:02:16 99.23 98.51 101.83 103.6 103.5 101.9 102.36 101.37 108.99 108.8 110.7 109.8
30/10/2021 22:02:17 97.97 98.59 101.8 103.6 103.5 101.9 100.44 101.33 108.99 108.8 110.7 109.8
30/10/2021 22:02:18 99.2 99.15 101.34 103.6 103.5 101.9 100.17 100.73 108.99 108.8 110.7 109.8
30/10/2021 22:02:19 97.87 99.21 101.34 103.6 103.5 101.9 99.43 100.56 108.99 108.8 110.7 109.8
30/10/2021 22:02:20 97.49 98.46 101.34 103.6 103.5 101.9 99.48 100.29 108.71 108.7 110.7 109.8
30/10/2021 22:02:21 96.36 97.79 100.97 103.6 103.5 101.9 99.87 99.93 108.71 108.7 110.7 109.8
30/10/2021 22:02:22 98.31 98.36 100.78 103.5 103.5 101.9 100.04 100.38 108.3 108.7 110.7 109.8
30/10/2021 22:02:23 96.46 97.82 99.21 103.5 103.5 101.9 102.39 101.77 106.08 108.7 110.7 109.8
30/10/2021 22:02:24 97.39 97.23 99.21 103.5 103.5 101.9 101.69 101.8 102.34 108.6 110.7 109.8
30/10/2021 22:02:25 99.07 98.59 99.21 103.5 103.5 101.9 107.53 106.65 106.65 108.6 110.7 109.8
30/10/2021 22:02:26 101.42 100.73 100.73 103.5 103.5 101.9 108.33 107.77 107.77 108.6 110.7 109.8
30/10/2021 22:02:27 99.49 100.7 100.73 103.5 103.5 101.9 104.75 107.61 107.77 108.6 110.7 109.8
30/10/2021 22:02:28 100.31 100.39 100.73 103.5 103.5 101.9 105.56 105.99 107.77 108.6 110.6 109.8
30/10/2021 22:02:29 100.26 100.73 100.73 103.4 103.5 101.9 106.23 106.27 107.77 108.6 110.6 109.8
30/10/2021 22:02:30 98.35 100.16 100.73 103.4 103.5 101.9 105.42 106.02 107.77 108.6 110.6 109.8
30/10/2021 22:02:31 97.83 99.2 100.73 103.4 103.5 101.9 105.55 105.84 107.77 108.5 110.6 109.8
30/10/2021 22:02:32 98.71 98.71 100.73 103.4 103.5 101.9 104.96 105.52 107.77 108.5 110.6 109.8
30/10/2021 22:02:33 99.19 99.17 100.73 103.4 103.5 101.9 110.56 109.73 109.73 108.5 110.6 109.8
30/10/2021 22:02:34 99.64 99.69 100.73 103.4 103.5 101.9 110.73 110.69 110.69 108.5 110.6 109.8
30/10/2021 22:02:35 99.52 99.57 100.73 103.3 103.5 101.9 107.93 110.26 110.69 108.5 110.6 109.8
30/10/2021 22:02:36 100.92 100.55 100.73 103.3 103.5 101.9 107.84 109.03 110.69 108.5 110.6 109.8
30/10/2021 22:02:37 99.82 100.35 100.73 103.3 103.5 101.9 107 108.42 110.69 108.5 110.6 109.8
30/10/2021 22:02:38 99.4 99.96 100.73 103.3 103.5 101.9 107.22 108.16 110.69 108.5 110.6 109.8
30/10/2021 22:02:39 98.4 99.64 100.73 103.3 103.5 101.9 104.3 106.96 110.69 108.4 110.6 109.8
30/10/2021 22:02:40 90.15 98.63 100.73 103.2 103.5 101.9 89.55 105.24 110.69 108.4 110.6 109.8
30/10/2021 22:02:41 83.61 95.09 100.73 103.1 103.5 101.9 84.67 101.14 110.69 108.4 110.6 109.8
30/10/2021 22:02:42 95.53 95.17 100.73 103.1 103.5 101.9 107.3 106.23 110.69 108.4 110.6 109.8
30/10/2021 22:02:43 98.1 97.5 100.73 103.1 103.5 101.9 110.61 109.68 110.69 108.3 110.6 109.8
30/10/2021 22:02:44 99.55 99.02 100.73 103.1 103.5 101.9 111.3 110.86 110.86 108.3 110.6 109.8
30/10/2021 22:02:45 101.28 100.87 100.87 103.1 103.5 101.9 109.78 111.01 111.01 108.3 110.6 109.8
30/10/2021 22:02:46 102.84 102.58 102.58 103.1 103.5 101.9 111.06 110.99 111.01 108.3 110.6 109.8
30/10/2021 22:02:47 101.26 101.77 102.58 103 103.5 101.9 109.61 110.92 111.01 108.3 110.6 109.8
30/10/2021 22:02:48 99.98 101.64 102.58 103 103.4 101.9 111.74 111.5 111.5 108.4 110.6 109.8
30/10/2021 22:02:49 100.79 100.88 102.58 103 103.4 101.9 109.61 111.21 111.5 108.4 110.6 109.8
30/10/2021 22:02:50 100.45 100.81 102.58 103 103.4 101.9 109.24 110.79 111.5 108.4 110.6 109.8
30/10/2021 22:02:51 102.12 101.72 102.58 103 103.4 101.9 110.75 110.6 111.5 108.4 110.6 109.8
30/10/2021 22:02:52 101.77 101.85 102.58 103 103.4 101.9 109.23 110.55 111.5 108.4 110.6 109.8
30/10/2021 22:02:53 100.37 101.88 102.58 103 103.4 101.9 110.35 110.78 111.5 108.4 110.6 109.8
30/10/2021 22:02:54 102.16 101.8 102.58 103 103.4 101.9 109.19 110.39 111.5 108.4 110.6 109.8
30/10/2021 22:02:55 100.98 101.81 102.58 103 103.4 101.9 109.16 109.88 111.5 108.4 110.6 109.8
30/10/2021 22:02:56 102.27 101.94 102.58 103.1 103.4 101.9 110.37 110.21 111.5 108.4 110.6 109.8
30/10/2021 22:02:57 103 102.85 102.85 103.1 103.4 101.9 109.77 110.67 111.5 108.4 110.6 109.8
30/10/2021 22:02:58 102.98 103.28 103.28 103.1 103.4 101.9 111.15 110.95 111.5 108.4 110.6 109.8
30/10/2021 22:02:59 101.89 102.75 103.28 103.1 103.4 101.9 109.66 110.63 111.5 108.4 110.6 109.8
30/10/2021 22:03:00 100.75 102.3 103.28 103.1 103.4 101.9 109.48 110.47 111.5 108.4 110.5 109.8
30/10/2021 22:03:01 101.74 101.85 103.28 103.1 103.4 101.9 110.19 110.32 111.5 108.5 110.5 109.8
30/10/2021 22:03:02 101.52 101.87 103.28 103.1 103.4 101.9 110.31 110.6 111.5 108.5 110.5 109.8
30/10/2021 22:03:03 101.14 101.6 103.28 103.1 103.4 101.9 110.82 110.88 111.5 108.5 110.5 109.8
30/10/2021 22:03:04 103.63 103.16 103.28 103.1 103.4 101.9 110 110.77 111.5 108.5 110.5 109.8
30/10/2021 22:03:05 105.21 104.78 104.78 103.1 103.4 101.9 110.75 110.83 111.5 108.5 110.5 109.8
30/10/2021 22:03:06 104.92 104.98 104.98 103.1 103.4 101.9 113.82 113.26 113.26 108.5 110.5 109.8
30/10/2021 22:03:07 105.09 105.36 105.36 103.1 103.4 101.9 109.72 112.84 113.26 108.5 110.5 109.8
30/10/2021 22:03:08 101.89 105.08 105.36 103.1 103.4 101.9 110.02 111.55 113.26 108.6 110.5 109.8
30/10/2021 22:03:09 102.95 103.31 105.36 103.1 103.4 101.9 109.51 110.41 113.26 108.6 110.5 109.8
30/10/2021 22:03:10 106.54 105.63 105.63 103.2 103.4 101.9 111.37 111.28 113.26 108.6 110.5 109.8
30/10/2021 22:03:11 103.51 105.31 105.63 103.2 103.4 101.9 109.97 110.59 113.26 108.6 110.5 109.8
30/10/2021 22:03:12 103.76 104.37 105.63 103.2 103.4 101.9 108.87 110.5 113.26 108.6 110.5 109.8
30/10/2021 22:03:13 100.49 104.03 105.63 103.1 103.4 101.9 109.89 110.43 113.26 108.6 110.5 109.8
30/10/2021 22:03:14 102.08 102.26 105.63 103.1 103.4 101.9 108.32 109.88 113.26 108.5 110.5 109.8
30/10/2021 22:03:15 102.62 102.8 105.63 103.1 103.4 101.9 109.64 110.09 113.26 108.6 110.5 109.8
30/10/2021 22:03:16 103.57 103.23 105.63 103.1 103.4 101.9 110.11 110.01 113.26 108.6 110.5 109.8
30/10/2021 22:03:17 104.67 104.39 105.63 103.1 103.4 101.9 109.57 110.34 113.26 108.6 110.5 109.8
30/10/2021 22:03:18 102.93 104.5 105.63 103.1 103.4 101.9 110.02 110.89 113.26 108.6 110.5 109.8
30/10/2021 22:03:19 105.45 105.03 105.63 103.1 103.4 101.9 110.39 110.33 113.26 108.6 110.5 109.8
30/10/2021 22:03:20 105.87 106.09 106.09 103.1 103.4 101.9 111.97 111.74 113.26 108.6 110.5 109.8
30/10/2021 22:03:21 102.99 105.42 106.09 103.1 103.4 101.9 111.39 111.63 113.26 108.6 110.5 109.8
30/10/2021 22:03:22 105.59 105.22 106.09 103.1 103.4 101.9 110.43 111.52 113.26 108.6 110.6 109.8
30/10/2021 22:03:23 100.92 105.23 106.09 103.1 103.4 101.9 111.75 111.73 113.26 108.6 110.6 109.8
30/10/2021 22:03:24 102.38 102.96 106.09 103.1 103.4 102 111.05 112.75 113.26 108.6 110.6 109.8
30/10/2021 22:03:25 103.58 103.39 106.09 103.1 103.4 102 108.81 111.19 113.26 108.6 110.6 109.8
30/10/2021 22:03:26 103.55 103.81 106.09 103.1 103.4 102 109 109.87 113.26 108.6 110.6 109.8
30/10/2021 22:03:27 105.76 105.16 106.09 103.1 103.4 102 109.83 110.37 113.26 108.6 110.6 109.8
30/10/2021 22:03:28 101.45 105.16 106.09 103.1 103.4 102 109.99 110.52 113.26 108.6 110.6 109.8
30/10/2021 22:03:29 105.12 105 106.09 103.1 103.5 102 109.69 110 113.26 108.6 110.6 109.8
30/10/2021 22:03:30 104.4 105.36 106.09 103.2 103.5 102 109.83 110.57 113.26 108.6 110.6 109.8
30/10/2021 22:03:31 103.11 104.41 106.09 103.2 103.5 102 109.69 110.01 113.26 108.6 110.6 109.8
30/10/2021 22:03:32 103.54 103.78 106.09 103.2 103.5 102 109.95 110.79 113.26 108.6 110.6 109.8
30/10/2021 22:03:33 101.01 103.6 106.09 103.1 103.5 102 110.22 110.81 113.26 108.6 110.6 109.8
30/10/2021 22:03:34 101.25 102.26 106.09 103.1 103.5 102 107.76 110.02 113.26 108.6 110.5 109.8
30/10/2021 22:03:35 102.89 102.52 106.09 103.1 103.5 102 108.97 109.68 113.26 108.6 110.6 109.8
30/10/2021 22:03:36 102.72 102.9 106.09 103.1 103.5 102 109.55 109.58 112.84 108.6 110.5 109.8
30/10/2021 22:03:37 105.75 105.05 106.09 103.2 103.5 102 110.24 110.74 112.75 108.6 110.6 109.8
30/10/2021 22:03:38 101.97 104.65 106.09 103.2 103.5 102 110.88 110.9 112.75 108.6 110.6 109.8
30/10/2021 22:03:39 105.03 104.63 106.09 103.2 103.5 102 110.55 110.7 112.75 108.7 110.6 109.8
30/10/2021 22:03:40 105.54 105.28 106.09 103.2 103.5 102 111.16 111.28 112.75 108.7 110.6 109.8
30/10/2021 22:03:41 102.63 105.19 106.09 103.2 103.5 102 110.98 111.46 112.75 108.7 110.6 109.8
30/10/2021 22:03:42 105.53 104.99 106.09 103.2 103.5 102 110.6 111.28 112.75 108.7 110.6 109.8
30/10/2021 22:03:43 100.83 104.98 106.09 103.2 103.5 102 112.53 112.23 112.75 108.7 110.6 109.8
30/10/2021 22:03:44 101.91 102.81 106.09 103.2 103.5 102 111.88 113.04 113.04 108.7 110.6 109.8
30/10/2021 22:03:45 100.18 102.44 106.09 103.2 103.5 102 109.92 111.92 113.04 108.7 110.6 109.8
30/10/2021 22:03:46 102.25 101.95 106.09 103.2 103.5 102 110.63 111.23 113.04 108.7 110.6 109.8
30/10/2021 22:03:47 102.23 102.15 106.09 103.2 103.5 102 109.91 110.99 113.04 108.7 110.6 109.8
30/10/2021 22:03:48 101.41 102.13 106.09 103.2 103.5 102 111.23 111.27 113.04 108.7 110.6 109.8
30/10/2021 22:03:49 101.57 101.92 106.09 103.2 103.5 102 109.65 110.85 113.04 108.8 110.6 109.8
30/10/2021 22:03:50 101.71 102.23 105.42 103.1 103.5 102 109.55 110.63 113.04 108.7 110.6 109.8
30/10/2021 22:03:51 103.43 102.99 105.36 103.1 103.5 102 110.97 110.86 113.04 108.8 110.6 109.8
30/10/2021 22:03:52 103.44 103.34 105.36 103.1 103.5 102 110.11 111.02 113.04 108.8 110.6 109.8
30/10/2021 22:03:53 101.09 103.34 105.36 103.1 103.5 102 110.5 111.31 113.04 108.8 110.6 109.8
30/10/2021 22:03:54 102.45 102.43 105.36 103.1 103.5 102 107.31 110.32 113.04 108.8 110.5 109.8
30/10/2021 22:03:55 101.57 102.28 105.36 103.1 103.5 102 109.25 109.39 113.04 108.8 110.5 109.8
30/10/2021 22:03:56 102.77 102.64 105.36 103.1 103.5 102 110.16 110.09 113.04 108.8 110.5 109.8
30/10/2021 22:03:57 102.14 102.43 105.36 103.1 103.5 102 108.82 110.05 113.04 108.8 110.5 109.8
30/10/2021 22:03:58 100.81 102.49 105.36 103.1 103.5 102 111.72 111.18 113.04 108.8 110.5 109.8
30/10/2021 22:03:59 101.63 101.72 105.36 103.1 103.5 102 109.73 110.88 113.04 108.8 110.5 109.8
30/10/2021 22:04:00 101.13 101.64 105.28 103 103.5 102 109.19 110.58 113.04 108.8 110.5 109.8
30/10/2021 22:04:01 102.38 102.23 105.28 103 103.5 102 110.4 110.39 113.04 108.8 110.5 109.8
30/10/2021 22:04:02 101.85 102.44 105.28 103 103.5 102 109.98 110.62 113.04 108.8 110.5 109.8
30/10/2021 22:04:03 101.69 101.88 105.28 103 103.5 102 111 110.94 113.04 108.8 110.5 109.8
30/10/2021 22:04:04 102.7 102.61 105.28 103 103.5 102 109.59 110.77 113.04 108.8 110.5 109.8
30/10/2021 22:04:05 105.36 104.86 105.28 103 103.5 102 111.53 111.1 113.04 108.8 110.5 109.8
30/10/2021 22:04:06 103.82 104.67 105.28 103 103.5 102 113.13 112.92 113.04 108.8 110.5 109.8
30/10/2021 22:04:07 104.2 104.19 105.28 103 103.5 102 109.25 112.39 113.04 108.8 110.5 109.8
30/10/2021 22:04:08 99.36 104.06 105.28 103 103.5 102 109.9 111.3 113.04 108.8 110.5 109.8
30/10/2021 22:04:09 102.91 102.91 105.28 103 103.5 102 109.07 110.16 113.04 108.8 110.5 109.8
30/10/2021 22:04:10 103.19 103.54 105.19 103 103.5 102 110.45 110.69 113.04 108.8 110.5 109.8
30/10/2021 22:04:11 102.24 103.1 104.99 103 103.5 102 109.81 110.23 113.04 108.8 110.5 109.9
30/10/2021 22:04:12 105.14 104.59 104.98 103 103.5 102 110.05 110.55 113.04 108.8 110.5 109.9
30/10/2021 22:04:13 101.37 104.78 104.86 102.9 103.5 102 110.13 110.98 113.04 108.8 110.5 109.9
30/10/2021 22:04:14 101.93 102.8 104.86 102.9 103.5 102 109.02 110.38 112.92 108.8 110.5 109.9
30/10/2021 22:04:15 101.65 102.31 104.86 102.9 103.5 102 109.24 110.02 112.92 108.8 110.5 109.9
30/10/2021 22:04:16 103.81 103.42 104.86 102.9 103.5 102 110.63 110.33 112.92 108.8 110.5 109.9
30/10/2021 22:04:17 105.37 104.88 104.88 102.9 103.5 102 110.11 110.64 112.92 108.8 110.5 109.9
30/10/2021 22:04:18 101.92 104.9 104.9 102.9 103.5 102 110.24 111.01 112.92 108.9 110.5 109.9
30/10/2021 22:04:19 103.69 103.89 104.9 102.9 103.5 102 109.76 110.4 112.92 108.9 110.5 109.9
30/10/2021 22:04:20 105.43 105.32 105.32 102.9 103.5 102 110.77 110.84 112.92 108.9 110.5 109.9
30/10/2021 22:04:21 102.26 104.65 105.32 102.9 103.5 102 111.25 111.29 112.92 108.9 110.5 109.9
30/10/2021 22:04:22 104.94 104.61 105.32 102.9 103.5 102 110.15 111.07 112.92 108.9 110.5 109.9
30/10/2021 22:04:23 103.37 104.89 105.32 102.9 103.5 102 111.55 111.56 112.92 108.9 110.5 109.9
30/10/2021 22:04:24 104.08 104.07 105.32 102.9 103.5 102 109.92 111.48 112.92 108.9 110.5 109.9
30/10/2021 22:04:25 103.56 104.07 105.32 102.9 103.5 102 109.53 110.62 112.92 108.9 110.5 109.9
30/10/2021 22:04:26 102.73 103.62 105.32 102.9 103.5 102 109.31 110 112.92 108.9 110.5 109.9
30/10/2021 22:04:27 104.05 103.97 105.32 102.9 103.5 102 109.39 110.08 112.92 108.9 110.5 109.9
30/10/2021 22:04:28 103.99 104.6 105.32 102.9 103.5 102 110.7 110.77 112.92 108.9 110.5 109.9
30/10/2021 22:04:29 105.05 105.69 105.69 102.9 103.5 102 110.07 110.63 112.92 108.9 110.5 109.9
30/10/2021 22:04:30 108.29 107.67 107.67 103 103.5 102 111.45 111.35 112.92 108.9 110.5 109.9
30/10/2021 22:04:31 105.23 106.61 107.67 103 103.5 102 110.78 111.09 112.92 109 110.5 109.9
30/10/2021 22:04:32 102.5 105.75 107.67 103 103.5 102 108.89 110.97 112.92 109 110.5 109.9
30/10/2021 22:04:33 100.35 104.15 107.67 103 103.5 102 110.27 110.9 112.92 109 110.5 109.9
30/10/2021 22:04:34 99.94 102.02 107.67 103 103.5 102 108.83 110.22 112.92 109 110.5 109.9
30/10/2021 22:04:35 104.31 103.64 107.67 103 103.5 102 109.52 110.09 112.92 109 110.5 109.9
30/10/2021 22:04:36 102.53 103.16 107.67 103 103.5 102 109.69 109.91 112.39 109 110.5 109.9
30/10/2021 22:04:37 104.87 104.54 107.67 103 103.5 102 109.95 110.8 111.56 109 110.5 109.9
30/10/2021 22:04:38 99.36 104.08 107.67 103 103.5 102 109.29 110.22 111.56 109 110.5 109.9
30/10/2021 22:04:39 103.34 103.06 107.67 103 103.5 102 110.44 110.31 111.56 109 110.5 109.9
30/10/2021 22:04:40 103.93 103.8 107.67 103 103.5 102.1 110.35 110.88 111.56 109 110.5 109.9
30/10/2021 22:04:41 101.57 103.39 107.67 103 103.5 102.1 110.53 110.62 111.56 109 110.5 109.9
30/10/2021 22:04:42 105.23 104.49 107.67 103 103.5 102.1 110.51 111.15 111.56 109 110.5 109.9
30/10/2021 22:04:43 101.35 104.54 107.67 103 103.5 102.1 111.93 111.53 111.56 109 110.5 109.9
30/10/2021 22:04:44 101.17 102.59 107.67 103 103.5 102.1 111.99 112.81 112.81 109 110.5 109.9
30/10/2021 22:04:45 100.84 101.87 107.67 103 103.5 102.1 110.35 111.53 112.81 109 110.5 109.9
30/10/2021 22:04:46 102.29 102.21 107.67 103 103.5 102.1 110.05 111.04 112.81 109.1 110.5 109.9
30/10/2021 22:04:47 106.09 105.26 107.67 103 103.5 102.1 110.74 111.02 112.81 109.1 110.5 109.9
30/10/2021 22:04:48 99.79 105.06 107.67 103 103.5 102.1 109.97 111.16 112.81 109.1 110.5 109.9
30/10/2021 22:04:49 102.23 102.68 107.67 102.9 103.5 102.1 109.6 110.17 112.81 109.1 110.5 109.9
30/10/2021 22:04:50 101.01 102.44 107.67 102.9 103.5 102.1 109.11 110.24 112.81 109.1 110.5 109.9
30/10/2021 22:04:51 103.09 102.81 107.67 102.9 103.5 102.1 109.72 110.09 112.81 109.1 110.5 109.9
30/10/2021 22:04:52 102.1 102.53 107.67 102.9 103.5 102.1 109.32 110.02 112.81 109.1 110.5 109.9
30/10/2021 22:04:53 100.51 102.45 107.67 102.9 103.5 102.1 109.74 110.18 112.81 109.1 110.5 109.9
30/10/2021 22:04:54 102.89 102.42 107.67 102.9 103.5 102.1 108.28 109.58 112.81 109.1 110.5 109.9
30/10/2021 22:04:55 101.48 102.48 107.67 102.9 103.5 102.1 108.5 109.14 112.81 109.1 110.5 109.9
30/10/2021 22:04:56 102.7 102.38 107.67 102.9 103.5 102.1 110.35 110.04 112.81 109.1 110.5 109.9
30/10/2021 22:04:57 102.07 102.3 107.67 102.9 103.5 102.1 109.2 110.2 112.81 109 110.5 109.9
30/10/2021 22:04:58 99.77 102.23 107.67 102.8 103.5 102.1 110.72 110.63 112.81 109.1 110.5 109.9
30/10/2021 22:04:59 101.44 101.42 107.67 102.8 103.5 102.1 109.31 110.37 112.81 109.1 110.5 109.9
30/10/2021 22:05:00 101.08 101.51 106.61 102.8 103.5 102.1 109.51 109.98 112.81 109.1 110.5 109.9
30/10/2021 22:05:01 101.86 101.74 105.75 102.8 103.5 102.1 110.32 110.44 112.81 109.1 110.5 109.9
30/10/2021 22:05:02 101.2 101.95 105.26 102.8 103.5 102.1 109.63 110.65 112.81 109.1 110.5 109.9
30/10/2021 22:05:03 101.72 101.71 105.26 102.8 103.5 102.1 111.53 111.34 112.81 109.1 110.5 109.9
30/10/2021 22:05:04 102.04 101.99 105.26 102.8 103.5 102.1 109.32 110.97 112.81 109.1 110.5 109.9
30/10/2021 22:05:05 105.63 104.71 105.26 102.8 103.5 102.1 111.57 111.09 112.81 109.1 110.5 109.9
30/10/2021 22:05:06 103.04 104.62 105.26 102.8 103.5 102.1 113.46 113.07 113.07 109.1 110.5 109.9
30/10/2021 22:05:07 103.85 103.88 105.26 102.8 103.5 102.1 109.53 112.63 113.07 109.1 110.5 109.9
30/10/2021 22:05:08 101.77 103.59 105.26 102.8 103.5 102.1 110.38 111.29 113.07 109.1 110.5 109.9
30/10/2021 22:05:09 102.81 102.9 105.26 102.8 103.5 102.1 108.96 110.46 113.07 109.1 110.5 109.9
30/10/2021 22:05:10 104.05 104.21 105.26 102.8 103.5 102.1 111.04 111.03 113.07 109.1 110.5 109.9
30/10/2021 22:05:11 104.07 104.47 105.26 102.8 103.5 102.1 110.22 110.6 113.07 109.1 110.5 109.9
30/10/2021 22:05:12 105.21 105.01 105.26 102.8 103.5 102.1 110.12 111.01 113.07 109.1 110.5 109.9
30/10/2021 22:05:13 100.52 104.84 105.26 102.8 103.5 102.1 110.33 111.1 113.07 109.1 110.5 109.9
30/10/2021 22:05:14 101.71 102.52 105.26 102.8 103.5 102.1 108.96 110.51 113.07 109.1 110.5 109.9
30/10/2021 22:05:15 103.96 103.8 105.26 102.8 103.5 102.1 110.28 110.57 113.07 109.1 110.5 109.9
30/10/2021 22:05:16 104.55 104.64 105.26 102.8 103.5 102.1 110.87 110.82 113.07 109.1 110.5 109.9
30/10/2021 22:05:17 106.13 105.86 105.86 102.8 103.5 102.1 109.8 110.79 113.07 109.2 110.5 109.9
30/10/2021 22:05:18 102.96 106.11 106.11 102.8 103.5 102.1 110.11 110.99 113.07 109.2 110.5 109.9
30/10/2021 22:05:19 104.95 105.03 106.11 102.8 103.5 102.1 110.29 110.39 113.07 109.2 110.5 109.9
30/10/2021 22:05:20 104.14 105.13 106.11 102.7 103.5 102.1 110.14 110.82 113.07 109.2 110.5 109.9
30/10/2021 22:05:21 102.37 104.22 106.11 102.7 103.5 102.1 111.15 110.99 113.07 109.2 110.5 109.9
30/10/2021 22:05:22 105.14 104.71 106.11 102.7 103.5 102.1 110.01 110.89 113.07 109.2 110.5 109.9
30/10/2021 22:05:23 102.29 104.97 106.11 102.7 103.5 102.1 112.8 112.36 113.07 109.2 110.5 109.9
30/10/2021 22:05:24 103.23 103.39 106.11 102.7 103.5 102.1 111.31 113.03 113.07 109.2 110.5 109.9
30/10/2021 22:05:25 102.71 103.33 106.11 102.7 103.5 102.1 109.24 111.59 113.07 109.2 110.5 109.9
30/10/2021 22:05:26 104.02 104.07 106.11 102.7 103.5 102.1 109.64 110.37 113.07 109.2 110.5 109.9
30/10/2021 22:05:27 104.68 104.5 106.11 102.7 103.5 102.1 109.45 110.39 113.07 109.2 110.5 109.9
30/10/2021 22:05:28 100.3 104.41 106.11 102.7 103.5 102.1 110.05 110.56 113.07 109.2 110.5 109.9
30/10/2021 22:05:29 102.52 102.81 106.11 102.7 103.5 102.1 109.05 109.93 113.07 109.2 110.5 109.9
30/10/2021 22:05:30 104.84 104.11 106.11 102.7 103.5 102.1 109.89 110.03 113.07 109.2 110.5 109.9
30/10/2021 22:05:31 106.54 106.23 106.23 102.7 103.6 102.1 111.53 111.17 113.07 109.2 110.5 109.9
30/10/2021 22:05:32 102.98 105.67 106.23 102.7 103.6 102.1 109.1 111.07 113.07 109.2 110.5 109.9
30/10/2021 22:05:33 100.58 104.48 106.23 102.7 103.6 102.1 110.04 110.8 113.07 109.2 110.5 109.9
30/10/2021 22:05:34 102.08 102.44 106.23 102.7 103.6 102.1 108.9 110.02 113.07 109.2 110.5 109.9
30/10/2021 22:05:35 105.23 104.27 106.23 102.7 103.6 102.1 109.89 110.2 113.07 109.2 110.5 109.9
30/10/2021 22:05:36 105.47 105.76 106.23 102.7 103.6 102.1 110.06 110.15 113.03 109.2 110.5 109.9
30/10/2021 22:05:37 104.03 104.92 106.23 102.7 103.6 102.1 109.74 110.3 113.03 109.2 110.5 109.9
30/10/2021 22:05:38 101.11 104.64 106.23 102.7 103.6 102.1 110.05 110.73 113.03 109.2 110.5 109.9
30/10/2021 22:05:39 105.54 105.13 106.23 102.7 103.6 102.1 110.64 110.56 113.03 109.2 110.5 109.9
30/10/2021 22:05:40 105.34 105.69 106.23 102.7 103.6 102.1 110.69 111.06 113.03 109.2 110.5 109.9
30/10/2021 22:05:41 103.64 105.26 106.23 102.6 103.6 102.1 111.04 111.23 113.03 109.2 110.5 109.9
30/10/2021 22:05:42 105.28 104.99 106.23 102.6 103.6 102.1 110.17 111.03 113.03 109.2 110.5 109.9
30/10/2021 22:05:43 102.8 105.23 106.23 102.6 103.6 102.1 111.81 111.4 113.03 109.2 110.5 109.9
30/10/2021 22:05:44 101.17 103.42 106.23 102.6 103.6 102.1 111.31 112.43 113.03 109.3 110.5 109.9
30/10/2021 22:05:45 102.45 102.48 106.23 102.6 103.6 102.1 109.14 110.82 113.03 109.3 110.5 109.9
30/10/2021 22:05:46 103.68 103.64 106.23 102.6 103.6 102.1 110.48 110.59 113.03 109.3 110.5 109.9
30/10/2021 22:05:47 104.46 104.85 106.23 102.6 103.6 102.1 109.37 110.74 113.03 109.3 110.5 109.9
30/10/2021 22:05:48 101.95 103.74 106.23 102.6 103.6 102.1 110.5 110.52 113.03 109.3 110.5 109.9
30/10/2021 22:05:49 103.77 103.72 106.23 102.6 103.6 102.1 109.7 110.16 113.03 109.3 110.5 109.9
30/10/2021 22:05:50 101.89 103.34 106.23 102.6 103.6 102.1 110.16 110.49 113.03 109.3 110.5 109.9
30/10/2021 22:05:51 101.55 102.53 106.23 102.6 103.6 102.1 110.37 110.71 113.03 109.3 110.5 109.9
30/10/2021 22:05:52 102.58 102.52 106.23 102.6 103.6 102.1 109.58 110.69 113.03 109.3 110.5 109.9
30/10/2021 22:05:53 100.53 102.51 106.23 102.6 103.6 102.1 110.14 110.73 113.03 109.3 110.5 109.9
30/10/2021 22:05:54 102.89 102.58 106.23 102.6 103.6 102.1 108.29 110.02 112.43 109.3 110.5 109.9
30/10/2021 22:05:55 101.87 102.19 106.23 102.6 103.6 102.1 109.62 109.76 112.43 109.3 110.5 109.9
30/10/2021 22:05:56 102.21 102.32 106.23 102.6 103.6 102.1 110.07 110.22 112.43 109.3 110.5 109.9
30/10/2021 22:05:57 102.01 102.27 106.23 102.6 103.6 102.1 109.23 110.47 112.43 109.3 110.5 109.9
30/10/2021 22:05:58 100.19 102.02 106.23 102.5 103.6 102.1 110.78 110.67 112.43 109.3 110.5 109.9
30/10/2021 22:05:59 101.33 101.33 106.23 102.5 103.6 102.2 109.27 110.34 112.43 109.3 110.5 109.9
30/10/2021 22:06:00 101.4 101.47 106.23 102.5 103.6 102.2 109.54 110.11 112.43 109.3 110.5 109.9
30/10/2021 22:06:01 102.16 102.1 105.76 102.4 103.6 102.2 110.38 110.43 112.43 109.3 110.5 109.9
30/10/2021 22:06:02 101.78 102.27 105.76 102.4 103.6 102.2 109.78 110.8 112.43 109.3 110.5 110
30/10/2021 22:06:03 101.87 101.93 105.76 102.4 103.6 102.2 111.69 111.41 112.43 109.3 110.5 110
30/10/2021 22:06:04 100.59 101.94 105.76 102.3 103.6 102.2 111 111.3 112.43 109.3 110.5 110
30/10/2021 22:06:05 101.43 101.55 105.76 102.3 103.6 102.2 109.85 111.53 112.43 109.3 110.5 110
30/10/2021 22:06:06 98.91 101.34 105.69 102.3 103.6 102.2 110.52 111.03 112.43 109.3 110.5 110
30/10/2021 22:06:07 98.94 100.3 105.69 102.3 103.6 102.2 109.65 111.32 112.43 109.3 110.5 110
30/10/2021 22:06:08 91.43 99.02 105.69 102.3 103.6 102.2 96.7 109.73 112.43 109.3 110.5 110
30/10/2021 22:06:09 89.67 95.9 105.69 102.2 103.6 102.2 95.25 105.82 112.43 109.3 110.5 110
30/10/2021 22:06:10 85.21 93.07 105.26 102.2 103.6 102.2 86.67 102.16 112.43 109.3 110.5 110
30/10/2021 22:06:11 82.62 89.71 105.23 102.2 103.6 102.2 85.43 98.08 112.43 109.3 110.5 110
30/10/2021 22:06:12 76.8 86.89 105.23 102.2 103.6 102.2 79.81 94.26 112.43 109.3 110.5 110
30/10/2021 22:06:13 94.11 93.74 104.85 102.2 103.6 102.2 94.96 95.02 112.43 109.3 110.5 110
30/10/2021 22:06:14 104.27 102.56 104.85 102.2 103.6 102.2 105.59 104.23 111.53 109.3 110.5 110
30/10/2021 22:06:15 104.97 104.11 104.85 102.2 103.6 102.2 110.09 108.79 111.53 109.3 110.5 110
30/10/2021 22:06:16 103.06 104.19 104.85 102.2 103.6 102.2 109.16 109.2 111.53 109.3 110.5 110
30/10/2021 22:06:17 104.05 104.48 104.48 102.3 103.6 102.2 108.03 109.43 111.53 109.3 110.5 110
30/10/2021 22:06:18 105.15 105.05 105.05 102.3 103.6 102.2 111.33 110.7 111.53 109.3 110.5 110
30/10/2021 22:06:19 105.17 105.25 105.25 102.3 103.6 102.2 110.92 110.79 111.53 109.3 110.5 109.9
30/10/2021 22:06:20 104.5 105.14 105.25 102.3 103.6 102.2 110.24 110.85 111.53 109.3 110.5 109.9
30/10/2021 22:06:21 103.73 105.12 105.25 102.3 103.6 102.2 109.56 110.93 111.53 109.3 110.5 109.9
30/10/2021 22:06:22 104.7 105.18 105.25 102.3 103.6 102.2 108.95 110.72 111.53 109.3 110.5 109.9
30/10/2021 22:06:23 104.97 105.1 105.25 102.3 103.6 102.2 110.99 110.69 111.53 109.3 110.5 109.9
30/10/2021 22:06:24 105.49 105.33 105.33 102.4 103.6 102.2 110.43 110.59 111.53 109.3 110.5 109.9
30/10/2021 22:06:25 106.22 106.48 106.48 102.4 103.6 102.2 111.68 111.41 111.53 109.3 110.5 109.9
30/10/2021 22:06:26 104.64 105.83 106.48 102.4 103.6 102.2 110.07 111.51 111.53 109.4 110.5 109.9
30/10/2021 22:06:27 104.62 105.35 106.48 102.4 103.6 102.2 109.42 111.09 111.53 109.4 110.5 109.9
30/10/2021 22:06:28 104.23 104.82 106.48 102.4 103.6 102.2 111.13 110.95 111.53 109.4 110.5 110
30/10/2021 22:06:29 104.03 104.27 106.48 102.4 103.6 102.2 110.1 110.54 111.53 109.4 110.5 110
30/10/2021 22:06:30 106.5 106.02 106.48 102.4 103.6 102.2 111.26 111.1 111.53 109.4 110.5 110
30/10/2021 22:06:31 105.13 105.73 106.48 102.5 103.6 102.2 109.7 111.09 111.53 109.4 110.5 110
30/10/2021 22:06:32 107.32 106.68 106.68 102.5 103.6 102.2 110.69 111.13 111.53 109.4 110.5 110
30/10/2021 22:06:33 106 106.61 106.68 102.5 103.6 102.2 111.35 110.99 111.53 109.4 110.5 110
30/10/2021 22:06:34 103.77 106.54 106.68 102.5 103.6 102.2 110.62 111.05 111.53 109.4 110.5 110
30/10/2021 22:06:35 101.8 104.94 106.68 102.5 103.6 102.2 109.49 110.95 111.51 109.4 110.5 110
30/10/2021 22:06:36 102.63 103.38 106.68 102.5 103.6 102.2 108.64 110.52 111.51 109.4 110.5 110
30/10/2021 22:06:37 103.05 103.53 106.68 102.5 103.6 102.2 110.09 110.47 111.51 109.4 110.5 110
30/10/2021 22:06:38 102.63 102.88 106.68 102.5 103.6 102.2 110.74 110.46 111.51 109.4 110.5 110
30/10/2021 22:06:39 101.81 102.81 106.68 102.5 103.6 102.2 110.04 110.38 111.51 109.4 110.5 110
30/10/2021 22:06:40 100.63 102.12 106.68 102.5 103.6 102.2 109.24 110.36 111.51 109.4 110.5 110
30/10/2021 22:06:41 102.38 102.11 106.68 102.5 103.6 102.2 108.86 110.19 111.51 109.4 110.5 110
30/10/2021 22:06:42 101.67 102.19 106.68 102.5 103.6 102.2 110.1 110.33 111.51 109.4 110.5 110
30/10/2021 22:06:43 102.71 102.58 106.68 102.5 103.6 102.2 110.37 110.23 111.51 109.5 110.5 110
30/10/2021 22:06:44 102.13 102.4 106.68 102.5 103.6 102.2 109.69 110.18 111.51 109.5 110.5 110
30/10/2021 22:06:45 100.26 102.3 106.68 102.5 103.6 102.2 109.2 110.19 111.51 109.5 110.5 110
30/10/2021 22:06:46 101.71 101.82 106.68 102.5 103.6 102.2 108.65 110.23 111.51 109.5 110.5 110
30/10/2021 22:06:47 101.91 102.23 106.68 102.5 103.6 102.2 110.4 110.36 111.51 109.5 110.5 110
30/10/2021 22:06:48 100.96 101.65 106.68 102.5 103.6 102.2 110.64 110.37 111.51 109.5 110.5 110
30/10/2021 22:06:49 95.15 101.34 106.68 102.5 103.6 102.2 98.46 110.29 111.51 109.5 110.5 110
30/10/2021 22:06:50 83.31 98.09 106.68 102.5 103.6 102.2 83.69 106.35 111.51 109.5 110.5 110
30/10/2021 22:06:51 83.13 94.14 106.68 102.5 103.6 102.2 84.11 102.15 111.51 109.5 110.5 110
30/10/2021 22:06:52 93.79 93.16 106.68 102.5 103.6 102.2 94.81 98.02 111.51 109.4 110.5 110
30/10/2021 22:06:53 99.5 98.2 106.68 102.5 103.6 102.2 109.76 108.52 111.51 109.5 110.5 110
30/10/2021 22:06:54 102.01 101.08 106.68 102.5 103.6 102.2 110.59 109.82 111.51 109.5 110.5 110
30/10/2021 22:06:55 100.85 101.23 106.68 102.5 103.6 102.2 111.46 111.02 111.51 109.5 110.5 110
30/10/2021 22:06:56 101.08 101.43 106.68 102.5 103.6 102.2 109.92 110.83 111.13 109.5 110.5 110
30/10/2021 22:06:57 100.51 100.91 106.68 102.5 103.6 102.2 110.5 110.6 111.13 109.5 110.5 110
30/10/2021 22:06:58 101.95 101.64 106.68 102.5 103.6 102.2 110 110.6 111.13 109.5 110.5 109.9
30/10/2021 22:06:59 102.31 102.27 106.68 102.5 103.6 102.2 110.29 110.56 111.13 109.6 110.5 109.9
30/10/2021 22:07:00 102.58 102.58 106.68 102.5 103.6 102.2 111.23 111.09 111.13 109.6 110.5 109.9
30/10/2021 22:07:01 102.64 102.73 106.68 102.6 103.6 102.2 110.78 111.03 111.13 109.6 110.5 110
30/10/2021 22:07:02 102.17 102.64 106.61 102.6 103.6 102.2 109.94 111.07 111.09 109.6 110.5 109.9
30/10/2021 22:07:03 99.84 102.32 106.54 102.6 103.6 102.2 111.16 111.03 111.09 109.6 110.5 109.9
30/10/2021 22:07:04 101.88 101.76 104.94 102.6 103.6 102.2 112.08 111.81 111.81 109.7 110.5 109.9
30/10/2021 22:07:05 102.88 102.53 103.53 102.6 103.6 102.2 111.13 111.57 111.81 109.7 110.5 110
30/10/2021 22:07:06 102.46 102.47 103.53 102.6 103.6 102.2 110.75 111.43 111.81 109.7 110.5 109.9
30/10/2021 22:07:07 102.96 103.19 103.19 102.6 103.6 102.2 110.65 111.34 111.81 109.7 110.5 109.9
30/10/2021 22:07:08 103.48 103.43 103.43 102.7 103.6 102.2 110.8 111.08 111.81 109.7 110.5 110
30/10/2021 22:07:09 102.68 103.58 103.58 102.7 103.6 102.2 110.6 110.86 111.81 109.8 110.5 110
30/10/2021 22:07:10 102.46 102.92 103.58 102.7 103.6 102.2 110.89 111.01 111.81 109.8 110.5 110
30/10/2021 22:07:11 101.86 102.58 103.58 102.7 103.6 102.2 110.6 110.97 111.81 109.8 110.5 110
30/10/2021 22:07:12 102.65 102.81 103.58 102.7 103.6 102.2 110.28 110.87 111.81 109.8 110.5 110
30/10/2021 22:07:13 101.6 102.41 103.58 102.7 103.6 102.2 110.4 110.56 111.81 109.8 110.5 110
30/10/2021 22:07:14 103.1 102.96 103.58 102.7 103.6 102.2 110.3 110.63 111.81 109.8 110.5 110
30/10/2021 22:07:15 103.29 103.72 103.72 102.7 103.6 102.2 111.32 111.33 111.81 109.9 110.5 110
30/10/2021 22:07:16 101.1 103.06 103.72 102.7 103.6 102.2 110.5 111.03 111.81 109.9 110.5 110
30/10/2021 22:07:17 103.92 103.31 103.72 102.8 103.6 102.2 112.44 111.9 111.9 109.9 110.5 110
30/10/2021 22:07:18 103.62 103.67 103.72 102.8 103.6 102.2 111.85 112.12 112.12 109.9 110.5 110
30/10/2021 22:07:19 102.78 103.7 103.72 102.8 103.6 102.2 110.6 111.81 112.12 109.9 110.4 110
30/10/2021 22:07:20 103.07 103.45 103.72 102.8 103.6 102.2 111.23 111.45 112.12 110 110.4 110
30/10/2021 22:07:21 105.08 104.83 104.83 102.8 103.6 102.2 112.03 112.02 112.12 110 110.4 110
30/10/2021 22:07:22 106.48 106.44 106.44 102.8 103.6 102.2 111.77 112.3 112.3 110 110.4 110
30/10/2021 22:07:23 102.82 105.69 106.44 102.9 103.6 102.2 111.01 111.73 112.3 110 110.4 110
30/10/2021 22:07:24 104.21 104.6 106.44 102.9 103.6 102.2 111.24 111.61 112.3 110 110.4 110
30/10/2021 22:07:25 104.73 104.79 106.44 102.9 103.6 102.2 111.23 111.5 112.3 110 110.4 110
30/10/2021 22:07:26 102.22 104.75 106.44 102.9 103.6 102.2 109.91 111.55 112.3 110 110.4 110
30/10/2021 22:07:27 101.5 103.39 106.44 102.9 103.6 102.2 111.03 111.09 112.3 110.1 110.4 110
30/10/2021 22:07:28 103.54 103.35 106.44 102.9 103.6 102.2 111.73 111.57 112.3 110.1 110.4 110
30/10/2021 22:07:29 103.36 103.72 106.44 102.9 103.6 102.2 112.05 112.21 112.3 110.1 110.4 110
30/10/2021 22:07:30 104.11 104.37 106.44 102.9 103.6 102.2 111.06 112.21 112.3 110.1 110.4 110
30/10/2021 22:07:31 102.66 104.02 106.44 102.9 103.6 102.2 110.77 111.56 112.3 110.1 110.4 110
30/10/2021 22:07:32 101.71 103.12 106.44 102.9 103.6 102.2 111.21 111.25 112.3 110.1 110.4 110
30/10/2021 22:07:33 103.4 103.27 106.44 102.9 103.6 102.2 110.73 111.19 112.3 110.1 110.4 110
30/10/2021 22:07:34 104.86 104.39 106.44 103 103.6 102.2 110.79 111.02 112.3 110.1 110.4 110
30/10/2021 22:07:35 101.7 104.51 106.44 103 103.6 102.2 110.64 111.26 112.3 110.1 110.4 110
30/10/2021 22:07:36 102.92 103.1 106.44 103 103.6 102.2 110.88 110.99 112.3 110.1 110.4 110
30/10/2021 22:07:37 101.88 102.91 106.44 103 103.6 102.2 111.11 111.2 112.3 110.2 110.4 110
30/10/2021 22:07:38 102.15 102.4 106.44 103 103.6 102.2 110.56 111.36 112.3 110.2 110.4 110
30/10/2021 22:07:39 103.01 103.07 106.44 103 103.6 102.2 111.47 111.36 112.3 110.2 110.4 110
30/10/2021 22:07:40 101.46 102.52 106.44 103 103.6 102.2 110.71 111.17 112.3 110.2 110.4 110
30/10/2021 22:07:41 103.65 103.12 106.44 103 103.6 102.2 110.74 111.16 112.3 110.2 110.4 110
30/10/2021 22:07:42 102.72 103.55 106.44 103 103.6 102.2 110.45 110.92 112.3 110.2 110.4 110
30/10/2021 22:07:43 102.5 102.72 106.44 103 103.6 102.2 110.12 110.61 112.3 110.2 110.4 110
30/10/2021 22:07:44 102.93 103 106.44 103 103.6 102.2 110.34 110.67 112.3 110.2 110.4 110
30/10/2021 22:07:45 104.02 103.91 106.44 103.1 103.6 102.2 110.4 110.61 112.3 110.2 110.4 110
30/10/2021 22:07:46 102.3 103.57 106.44 103.1 103.6 102.2 111.52 111.48 112.3 110.2 110.4 110
30/10/2021 22:07:47 103.16 103.45 106.44 103.1 103.6 102.2 111.57 111.63 112.3 110.2 110.3 110
30/10/2021 22:07:48 102 103.21 106.44 103.1 103.6 102.2 111.67 112 112.3 110.2 110.3 110
30/10/2021 22:07:49 103.62 103.43 106.44 103.1 103.6 102.2 110.87 111.65 112.3 110.2 110.3 110
30/10/2021 22:07:50 102.08 103.1 106.44 103.1 103.6 102.2 110.85 111.47 112.3 110.2 110.3 110
30/10/2021 22:07:51 102.78 102.69 106.44 103.1 103.6 102.2 110.37 111.09 112.3 110.2 110.3 110
30/10/2021 22:07:52 103.17 103.15 105.69 103.1 103.6 102.2 110.98 111.04 112.21 110.2 110.3 110
30/10/2021 22:07:53 102.68 103.26 104.79 103.1 103.6 102.3 110.92 111.04 112.21 110.2 110.3 110
30/10/2021 22:07:54 102.32 102.71 104.79 103.1 103.6 102.3 110.12 111.02 112.21 110.2 110.3 110
30/10/2021 22:07:55 103.84 103.74 104.75 103.1 103.6 102.3 110.63 110.81 112.21 110.2 110.3 110
30/10/2021 22:07:56 103.89 104.74 104.74 103.1 103.6 102.3 110.72 110.94 112.21 110.2 110.3 110
30/10/2021 22:07:57 101.61 103.41 104.74 103.1 103.6 102.3 111.76 111.73 112.21 110.3 110.3 110
30/10/2021 22:07:58 101.85 102.38 104.74 103.1 103.6 102.3 110.13 111.7 112.21 110.3 110.3 110
30/10/2021 22:07:59 105.54 105.18 105.18 103.1 103.6 102.3 112.66 112.38 112.38 110.3 110.3 110
30/10/2021 22:08:00 102.32 105.19 105.19 103.1 103.6 102.3 109.65 112.35 112.38 110.3 110.3 110
30/10/2021 22:08:01 101.71 103.42 105.19 103.1 103.6 102.3 109.41 110.81 112.38 110.3 110.3 110
30/10/2021 22:08:02 102.54 102.73 105.19 103.1 103.6 102.3 109.38 110.22 112.38 110.3 110.3 110
30/10/2021 22:08:03 102.26 102.72 105.19 103.1 103.6 102.3 110.21 110.31 112.38 110.3 110.3 110
30/10/2021 22:08:04 101.81 102.41 105.19 103.1 103.6 102.3 110.68 110.57 112.38 110.3 110.3 110
30/10/2021 22:08:05 102.89 102.89 105.19 103.1 103.6 102.3 110.1 110.59 112.38 110.3 110.3 110
30/10/2021 22:08:06 101.52 102.86 105.19 103.1 103.6 102.3 109.58 110.45 112.38 110.2 110.3 110
30/10/2021 22:08:07 101.49 102.08 105.19 103.1 103.6 102.3 110.28 110.45 112.38 110.2 110.3 110
30/10/2021 22:08:08 102.19 102.34 105.19 103.1 103.6 102.3 110.45 110.51 112.38 110.2 110.3 110
30/10/2021 22:08:09 103.2 103.05 105.19 103.1 103.6 102.3 109.85 110.36 112.38 110.2 110.3 110
30/10/2021 22:08:10 103.28 103.34 105.19 103.1 103.6 102.3 110.91 110.82 112.38 110.2 110.3 110
30/10/2021 22:08:11 103.49 103.8 105.19 103.1 103.6 102.3 111.45 111.69 112.38 110.2 110.3 110
30/10/2021 22:08:12 101.66 103.44 105.19 103.1 103.6 102.3 110.81 111.09 112.38 110.3 110.3 110
30/10/2021 22:08:13 104.75 104.18 105.19 103.1 103.6 102.3 111.02 111.11 112.38 110.3 110.3 110
30/10/2021 22:08:14 102.95 103.94 105.19 103.1 103.6 102.3 110.21 111.16 112.38 110.3 110.2 110
30/10/2021 22:08:15 102.85 103.71 105.19 103.1 103.6 102.3 110.67 110.7 112.38 110.3 110.2 110
30/10/2021 22:08:16 105.39 104.59 105.19 103.1 103.6 102.3 110.97 111.06 112.38 110.3 110.2 110
30/10/2021 22:08:17 103.07 104.73 105.19 103.1 103.6 102.3 109.89 110.85 112.38 110.3 110.2 110
30/10/2021 22:08:18 101.09 103.51 105.19 103.1 103.6 102.3 109.14 110.54 112.38 110.3 110.2 110
30/10/2021 22:08:19 106.57 105.78 105.78 103.1 103.6 102.3 111.11 110.79 112.38 110.3 110.2 110
30/10/2021 22:08:20 102.7 105.66 105.78 103.1 103.6 102.3 110.43 110.65 112.38 110.3 110.2 110
30/10/2021 22:08:21 102.3 104.04 105.78 103.1 103.6 102.3 109.47 110.52 112.38 110.3 110.2 110
30/10/2021 22:08:22 103.58 103.74 105.78 103 103.6 102.3 110.53 110.38 112.38 110.3 110.2 110
30/10/2021 22:08:23 104.17 104.33 105.78 103.1 103.6 102.3 110.31 110.5 112.38 110.3 110.2 110
30/10/2021 22:08:24 103.06 104.32 105.78 103.1 103.6 102.3 110.28 110.63 112.38 110.2 110.2 110
30/10/2021 22:08:25 103.48 104.06 105.78 103.1 103.6 102.3 110.72 110.65 112.38 110.3 110.2 110
30/10/2021 22:08:26 104.46 104.21 105.78 103.1 103.6 102.3 110.88 111 112.38 110.3 110.2 110
30/10/2021 22:08:27 103.34 104.14 105.78 103.1 103.6 102.3 109.58 110.84 112.38 110.3 110.2 110
30/10/2021 22:08:28 101 103.62 105.78 103.1 103.6 102.3 110.14 110.42 112.38 110.3 110.2 110
30/10/2021 22:08:29 101.87 102.02 105.78 103 103.6 102.3 110.16 110.33 112.35 110.3 110.2 110
30/10/2021 22:08:30 102.72 102.88 105.78 103 103.6 102.3 111.02 110.85 111.69 110.3 110.2 110
30/10/2021 22:08:31 101.72 102.36 105.78 103 103.6 102.3 110.65 111 111.69 110.3 110.2 110
30/10/2021 22:08:32 104.52 104.08 105.78 103 103.6 102.3 111.15 111.23 111.69 110.3 110.2 110
30/10/2021 22:08:33 102.29 103.76 105.78 103 103.6 102.3 110.57 111.08 111.69 110.3 110.2 110
30/10/2021 22:08:34 102.15 103.01 105.78 103 103.6 102.3 110.16 110.91 111.69 110.3 110.2 110
30/10/2021 22:08:35 103.99 104.09 105.78 103 103.6 102.3 110.45 110.89 111.69 110.3 110.2 110
30/10/2021 22:08:36 101.64 103.33 105.78 103 103.6 102.3 111.28 111.08 111.69 110.3 110.2 110
30/10/2021 22:08:37 103.3 103.09 105.78 103 103.6 102.3 111.57 111.6 111.69 110.3 110.2 110
30/10/2021 22:08:38 105.05 104.52 105.78 103 103.6 102.3 110.98 111.78 111.78 110.3 110.2 110
30/10/2021 22:08:39 102.03 104.69 105.78 103 103.6 102.3 110.22 111.15 111.78 110.3 110.1 110
30/10/2021 22:08:40 102.16 102.96 105.78 103 103.6 102.3 111.54 111.16 111.78 110.3 110.1 110
30/10/2021 22:08:41 103.59 103.43 105.78 103 103.6 102.3 111.67 111.52 111.78 110.3 110.1 110
30/10/2021 22:08:42 103.1 103.41 105.78 103 103.6 102.3 110.79 111.56 111.78 110.3 110.1 110
30/10/2021 22:08:43 101.47 103.43 105.78 103 103.6 102.3 111.56 111.5 111.78 110.3 110.1 110
30/10/2021 22:08:44 101.09 102.42 105.78 103 103.6 102.3 110.56 111.62 111.78 110.3 110.1 110
30/10/2021 22:08:45 102.87 102.59 105.78 103 103.6 102.3 111.14 111.31 111.78 110.3 110.1 110
30/10/2021 22:08:46 102.47 102.91 105.78 103 103.6 102.3 111.58 111.58 111.78 110.3 110.1 110
30/10/2021 22:08:47 103.35 103.31 105.78 103 103.6 102.3 111.5 111.62 111.78 110.3 110.1 110
30/10/2021 22:08:48 104.18 104.16 105.78 103 103.6 102.3 110 111.61 111.78 110.3 110.1 110
30/10/2021 22:08:49 105.22 105.06 105.66 103 103.6 102.3 110.41 110.78 111.78 110.3 110.1 110
30/10/2021 22:08:50 101.71 104.79 105.06 103 103.6 102.3 110.4 110.75 111.78 110.3 110.1 110
30/10/2021 22:08:51 102.15 103.44 105.06 103 103.6 102.3 110 110.56 111.78 110.3 110.1 110
30/10/2021 22:08:52 102.6 102.92 105.06 103 103.6 102.3 110.46 110.5 111.78 110.3 110.1 110
30/10/2021 22:08:53 101.74 102.58 105.06 103 103.6 102.3 110.07 110.64 111.78 110.3 110.1 110
30/10/2021 22:08:54 102.23 102.49 105.06 103 103.6 102.3 108.87 110.22 111.78 110.3 110.1 110
30/10/2021 22:08:55 102.43 102.44 105.06 103 103.6 102.3 109.56 109.93 111.78 110.3 110.1 110
30/10/2021 22:08:56 101.85 102.63 105.06 103 103.6 102.3 110.4 110.12 111.78 110.3 110.1 110
30/10/2021 22:08:57 102.12 102.26 105.06 103 103.6 102.3 109.4 110.11 111.78 110.3 110.1 110
30/10/2021 22:08:58 102.37 102.33 105.06 103 103.6 102.3 110.13 110.09 111.78 110.3 110.1 110
30/10/2021 22:08:59 103.12 103.3 105.06 103 103.6 102.3 109.33 110.2 111.78 110.3 110.1 110
30/10/2021 22:09:00 103.13 103.06 105.06 103 103.5 102.3 110.61 110.27 111.78 110.3 110.1 110
30/10/2021 22:09:01 102.75 103.02 105.06 103 103.5 102.3 110.24 110.44 111.78 110.3 110.1 110
30/10/2021 22:09:02 105.86 105.21 105.21 103.1 103.6 102.3 111.7 111.26 111.78 110.3 110.1 110
30/10/2021 22:09:03 103.79 104.88 105.21 103.1 103.5 102.3 110.6 111.4 111.78 110.3 110.1 110
30/10/2021 22:09:04 103.87 104.26 105.21 103.1 103.5 102.3 111.62 111.32 111.78 110.3 110.1 110
30/10/2021 22:09:05 102.52 104.17 105.21 103.1 103.5 102.3 110.07 111.31 111.78 110.3 110.1 110
30/10/2021 22:09:06 104.21 104.2 105.21 103.1 103.5 102.3 111.7 111.57 111.78 110.3 110.1 110
30/10/2021 22:09:07 103.89 104.27 105.21 103.1 103.5 102.3 110.37 111.2 111.78 110.3 110.1 110
30/10/2021 22:09:08 103.84 104.14 105.21 103.1 103.5 102.3 111.59 111.29 111.62 110.3 110.1 110
30/10/2021 22:09:09 104.17 104.49 105.21 103.1 103.6 102.3 110.94 111.46 111.62 110.3 110.1 110
30/10/2021 22:09:10 104.24 104.36 105.21 103.1 103.6 102.3 111.23 111.41 111.62 110.3 110.1 110
30/10/2021 22:09:11 103.96 104.83 105.21 103.1 103.6 102.3 110.85 111.54 111.62 110.3 110 110
30/10/2021 22:09:12 104 104.22 105.21 103.1 103.6 102.3 111.45 111.43 111.62 110.3 110 110
30/10/2021 22:09:13 104.91 105.47 105.47 103.1 103.6 102.3 109.84 111.23 111.62 110.3 110 110
30/10/2021 22:09:14 104.71 104.86 105.47 103.1 103.6 102.3 112.46 112.1 112.1 110.3 110 110
30/10/2021 22:09:15 103.7 104.74 105.47 103.1 103.6 102.3 109.91 111.83 112.1 110.3 110 110
30/10/2021 22:09:16 102.44 104.27 105.47 103.1 103.6 102.3 111.42 111.29 112.1 110.3 110 110
30/10/2021 22:09:17 102.26 103.67 105.47 103.1 103.6 102.3 110.28 111.54 112.1 110.3 110 110
30/10/2021 22:09:18 102.42 102.98 105.47 103.1 103.6 102.3 110.19 110.8 112.1 110.3 110 110
30/10/2021 22:09:19 100.53 102.7 105.47 103.1 103.6 102.3 110.06 110.71 112.1 110.3 110 110
30/10/2021 22:09:20 103.32 102.63 105.47 103.1 103.6 102.3 110.38 110.32 112.1 110.3 110 110
30/10/2021 22:09:21 105.17 104.72 105.47 103.1 103.6 102.4 111.05 110.95 112.1 110.3 110 110
30/10/2021 22:09:22 102.77 104.04 105.47 103.1 103.6 102.4 110.78 111.03 112.1 110.3 110 110
30/10/2021 22:09:23 103.07 103.34 105.47 103.1 103.6 102.4 110.44 110.92 112.1 110.3 110 110
30/10/2021 22:09:24 102.05 103.37 105.47 103.1 103.6 102.4 110.88 110.8 112.1 110.3 110 110
30/10/2021 22:09:25 104.46 103.89 105.47 103.1 103.5 102.4 110.41 110.83 112.1 110.3 110 110
30/10/2021 22:09:26 101.32 103.9 105.47 103.1 103.5 102.4 110.89 111.02 112.1 110.4 110 110
30/10/2021 22:09:27 101.99 102.4 105.47 103.1 103.5 102.4 110.53 110.95 112.1 110.4 110 110
30/10/2021 22:09:28 102.49 102.57 105.47 103.1 103.5 102.4 111.01 110.87 112.1 110.4 110 110
30/10/2021 22:09:29 102.08 102.91 105.47 103.1 103.5 102.4 110.38 110.89 112.1 110.4 110 110
30/10/2021 22:09:30 104.11 103.58 105.47 103 103.5 102.4 111.1 111.19 112.1 110.4 110 110
30/10/2021 22:09:31 102.68 103.59 105.47 103 103.5 102.4 110.52 111.18 112.1 110.4 110 110
30/10/2021 22:09:32 104.1 104.1 105.47 103 103.6 102.4 111.1 110.96 112.1 110.4 110 110
30/10/2021 22:09:33 102.71 103.53 105.47 103 103.6 102.4 111.81 111.73 112.1 110.4 110 110
30/10/2021 22:09:34 103.41 103.88 105.47 103 103.6 102.4 112.22 112.06 112.1 110.4 110 110
30/10/2021 22:09:35 103.6 103.9 105.47 103 103.6 102.4 110.93 112 112.1 110.4 110 110
30/10/2021 22:09:36 103.92 104.47 105.47 103 103.6 102.4 111.78 111.73 112.1 110.4 110 110
30/10/2021 22:09:37 102.52 103.69 105.47 103 103.6 102.4 110.54 111.66 112.1 110.4 110 110
30/10/2021 22:09:38 101.62 102.95 105.47 103 103.5 102.4 110.15 111.19 112.1 110.4 110 110
30/10/2021 22:09:39 101.91 102.35 105.47 103 103.5 102.4 109.86 110.54 112.1 110.4 110 110
30/10/2021 22:09:40 101.11 102.13 105.47 103 103.5 102.4 111.45 111.06 112.1 110.4 110 110
30/10/2021 22:09:41 105.03 104.31 105.47 103 103.5 102.4 110.8 111.1 112.1 110.4 110 110
30/10/2021 22:09:42 105.23 105.04 105.47 103 103.5 102.4 111.1 111.47 112.1 110.4 110 110
30/10/2021 22:09:43 103.72 105.08 105.08 103 103.5 102.4 110.71 111.3 112.1 110.4 110 110
30/10/2021 22:09:44 102.17 104.11 105.08 103 103.5 102.4 110.27 110.73 112.06 110.4 110 110
30/10/2021 22:09:45 103.02 103.32 105.08 103 103.5 102.4 110.27 110.66 112.06 110.4 110 110
30/10/2021 22:09:46 102.3 102.89 105.08 103 103.5 102.4 111.45 111.17 112.06 110.4 110 110
30/10/2021 22:09:47 105.65 104.8 105.08 103 103.5 102.4 110.39 111.09 112.06 110.4 110 110
30/10/2021 22:09:48 103.85 104.88 105.08 103 103.5 102.4 110.71 110.74 112.06 110.4 110 110
30/10/2021 22:09:49 105.76 105.57 105.57 103.1 103.5 102.4 108.79 110.64 112.06 110.4 110 110
30/10/2021 22:09:50 101.79 105.64 105.64 103.1 103.5 102.4 109.25 109.7 112.06 110.4 110 110
30/10/2021 22:09:51 101.2 103.5 105.64 103.1 103.5 102.4 110.53 110.33 112.06 110.4 110 110
30/10/2021 22:09:52 102.23 102.85 105.64 103.1 103.5 102.4 110.88 110.66 112.06 110.4 110 110
30/10/2021 22:09:53 101.52 102.09 105.64 103.1 103.5 102.4 109.73 110.57 112.06 110.4 110 110
30/10/2021 22:09:54 101.16 102.07 105.64 103.1 103.5 102.4 109.84 110.46 112.06 110.4 110 110
30/10/2021 22:09:55 104.19 103.44 105.64 103.1 103.5 102.4 110.87 110.66 112.06 110.4 110 110
30/10/2021 22:09:56 104.83 104.71 105.64 103.1 103.5 102.4 111.55 111.22 112.06 110.4 110 110
30/10/2021 22:09:57 104.99 105.05 105.64 103.1 103.5 102.4 110.8 111.22 112.06 110.4 110 110
30/10/2021 22:09:58 103.17 104.94 105.64 103.1 103.5 102.4 111.98 111.87 112.06 110.4 110 110
30/10/2021 22:09:59 103.13 103.97 105.64 103.1 103.5 102.4 111.44 111.69 112.06 110.4 110 110
30/10/2021 22:10:00 103.76 103.77 105.64 103.1 103.5 102.4 111.25 111.5 112.06 110.4 110 110
30/10/2021 22:10:01 104.04 104.44 105.64 103.1 103.5 102.4 110.94 111.43 112.06 110.4 110 110
30/10/2021 22:10:02 102.87 103.86 105.64 103.1 103.5 102.4 110.38 111.16 112.06 110.4 110 110
30/10/2021 22:10:03 104.08 103.95 105.64 103.1 103.5 102.4 111.27 111.44 112.06 110.4 110 110
30/10/2021 22:10:04 102.76 104.06 105.64 103.1 103.5 102.4 111.13 111.15 112 110.5 110 110
30/10/2021 22:10:05 100.76 102.85 105.64 103.1 103.5 102.4 109.46 111.06 111.87 110.4 110 110
30/10/2021 22:10:06 101.11 101.73 105.64 103.1 103.5 102.4 110.31 110.6 111.87 110.4 110 110
30/10/2021 22:10:07 101.87 102.24 105.64 103.1 103.4 102.4 110.19 110.7 111.87 110.4 110 110
30/10/2021 22:10:08 102.75 102.53 105.64 103.1 103.4 102.4 110.8 110.54 111.87 110.4 110 110
30/10/2021 22:10:09 102.81 103.07 105.64 103.1 103.4 102.4 110.57 110.71 111.87 110.4 110 110
30/10/2021 22:10:10 104.36 103.81 105.64 103.1 103.4 102.4 111.58 111.38 111.87 110.4 110 110
30/10/2021 22:10:11 104.01 103.97 105.64 103.1 103.4 102.4 110.59 111.22 111.87 110.4 110 110
30/10/2021 22:10:12 101.66 104.29 105.64 103.1 103.4 102.4 111.33 111.26 111.87 110.4 110 110
30/10/2021 22:10:13 104.98 104.32 105.64 103.1 103.4 102.4 111.41 111.52 111.87 110.4 110 110
30/10/2021 22:10:14 103.5 104.18 105.64 103.1 103.4 102.4 110.36 111.41 111.87 110.5 110 110
30/10/2021 22:10:15 104.69 104.58 105.64 103.1 103.4 102.4 110.71 111.03 111.87 110.5 110 110
30/10/2021 22:10:16 102.67 104.34 105.64 103.1 103.4 102.4 111.5 111.22 111.87 110.5 110 110
30/10/2021 22:10:17 102.36 103.75 105.64 103.1 103.4 102.4 110.45 111.22 111.87 110.5 110 110
30/10/2021 22:10:18 102.2 102.78 105.64 103.1 103.4 102.4 110.84 110.98 111.87 110.5 110 110
30/10/2021 22:10:19 103.61 103.68 105.64 103.1 103.4 102.4 110.63 111.1 111.87 110.5 110 110
30/10/2021 22:10:20 101.29 103.01 105.05 103.1 103.4 102.4 110.68 110.74 111.87 110.5 110 110
30/10/2021 22:10:21 101.31 102.18 105.05 103.1 103.4 102.4 109.4 110.73 111.87 110.5 110 110
30/10/2021 22:10:22 103.43 103.29 105.05 103.1 103.4 102.4 110.15 110.44 111.87 110.5 110 110
30/10/2021 22:10:23 102.73 102.75 105.05 103.1 103.4 102.4 111.2 111.21 111.87 110.5 110 110
30/10/2021 22:10:24 103.24 103.32 105.05 103.1 103.4 102.4 111.51 111.38 111.87 110.5 110 110
30/10/2021 22:10:25 104.4 104.12 105.05 103.1 103.4 102.4 110.1 111.38 111.87 110.5 110 110
30/10/2021 22:10:26 101.93 104.07 105.05 103.1 103.4 102.4 111.24 111.35 111.87 110.5 110 110
30/10/2021 22:10:27 103.57 103.59 104.94 103.1 103.4 102.4 112.13 111.84 111.87 110.5 110 110
30/10/2021 22:10:28 102.25 103.8 104.58 103.1 103.4 102.4 111.54 112 112 110.5 110 110
30/10/2021 22:10:29 102.19 102.68 104.58 103.1 103.4 102.4 110.77 111.63 112 110.5 110 110
30/10/2021 22:10:30 102.84 102.95 104.58 103.1 103.4 102.4 111.97 111.76 112 110.5 110 110
30/10/2021 22:10:31 102.71 102.85 104.58 103 103.4 102.4 110.21 111.52 112 110.5 110 110
30/10/2021 22:10:32 105.73 105.25 105.25 103 103.4 102.4 111.32 111.33 112 110.5 110 110
30/10/2021 22:10:33 102.26 105.22 105.25 103.1 103.4 102.4 110.75 111.33 112 110.5 110 110
30/10/2021 22:10:34 101.61 103.66 105.25 103 103.4 102.4 110.87 111.33 112 110.5 110 110
30/10/2021 22:10:35 104.24 103.9 105.25 103 103.4 102.4 110.65 111.19 112 110.5 109.9 110
30/10/2021 22:10:36 103.78 104.17 105.25 103 103.4 102.4 110.92 110.94 112 110.5 109.9 110
30/10/2021 22:10:37 101.82 103.5 105.25 103 103.3 102.4 111.67 111.6 112 110.5 109.9 110
30/10/2021 22:10:38 102.75 103.09 105.25 103 103.3 102.4 110.49 111.56 112 110.5 109.9 110
30/10/2021 22:10:39 101.81 103.1 105.25 103 103.3 102.4 111.26 111.31 112 110.5 109.9 110
30/10/2021 22:10:40 101.2 102.5 105.25 103 103.3 102.4 109.91 111.19 112 110.5 109.9 110
30/10/2021 22:10:41 102.15 102.02 105.25 103 103.3 102.4 109.22 110.53 112 110.5 109.9 110
30/10/2021 22:10:42 101.25 102.01 105.25 103 103.3 102.4 110.66 110.52 112 110.5 109.9 110
30/10/2021 22:10:43 101.88 101.93 105.25 103 103.3 102.4 111.9 111.61 112 110.5 109.9 110
30/10/2021 22:10:44 102.13 102.25 105.25 103 103.3 102.4 111.36 111.51 112 110.5 109.9 110
30/10/2021 22:10:45 102.86 102.63 105.25 103 103.3 102.4 112 112.09 112.09 110.5 109.9 110
30/10/2021 22:10:46 99.39 102.67 105.25 103 103.3 102.4 109.01 111.8 112.09 110.5 109.9 110
30/10/2021 22:10:47 100.85 101.17 105.25 103 103.3 102.4 106.43 110.03 112.09 110.5 109.9 110
30/10/2021 22:10:48 98.51 100.63 105.25 103 103.3 102.4 100.83 107.86 112.09 110.5 109.9 110
30/10/2021 22:10:49 91.76 99.04 105.25 102.9 103.3 102.4 99.58 104.71 112.09 110.5 109.9 110
30/10/2021 22:10:50 95.79 97.56 105.25 102.9 103.3 102.4 104.07 105.24 112.09 110.5 109.9 110
30/10/2021 22:10:51 88.59 95.29 105.25 102.9 103.3 102.4 89.41 102.66 112.09 110.5 109.9 110
30/10/2021 22:10:52 92.84 93.14 105.25 102.9 103.3 102.4 106.32 106.14 112.09 110.5 109.9 110
30/10/2021 22:10:53 96.97 96.22 105.25 102.9 103.3 102.4 110.29 109.34 112.09 110.5 109.9 110
30/10/2021 22:10:54 92.25 96.7 105.25 102.9 103.3 102.4 103.52 109.77 112.09 110.4 109.9 110
30/10/2021 22:10:55 85.14 93.62 105.25 102.9 103.3 102.4 86.89 106.15 112.09 110.4 109.9 110
30/10/2021 22:10:56 90.66 90.92 105.25 102.9 103.3 102.4 91.96 102 112.09 110.4 109.9 110
30/10/2021 22:10:57 91.89 92.19 105.25 102.9 103.3 102.4 99.44 100.2 112.09 110.4 109.9 110
30/10/2021 22:10:58 100.63 98.72 105.25 102.9 103.3 102.4 106.93 105.2 112.09 110.4 109.9 110
30/10/2021 22:10:59 97.27 98.97 105.25 102.9 103.2 102.4 102.59 105.42 112.09 110.4 109.9 110
30/10/2021 22:11:00 91.82 97.58 105.25 102.8 103.2 102.4 92.03 103.42 112.09 110.4 109.9 110
30/10/2021 22:11:01 99.67 98.88 105.25 102.8 103.2 102.4 105.8 104.94 112.09 110.4 109.9 110
30/10/2021 22:11:02 99.27 99.9 105.22 102.8 103.2 102.4 106.05 106.6 112.09 110.4 109.9 110
30/10/2021 22:11:03 89.58 98.95 104.17 102.8 103.2 102.4 90.51 105.44 112.09 110.3 109.9 110
30/10/2021 22:11:04 89.28 95.46 104.17 102.8 103.2 102.4 93.15 101.42 112.09 110.3 109.9 110
30/10/2021 22:11:05 94.43 94.52 104.17 102.8 103.2 102.4 101.84 101.56 112.09 110.3 109.8 110
30/10/2021 22:11:06 86.32 93.5 103.5 102.8 103.2 102.4 87.91 100.18 112.09 110.3 109.8 110
30/10/2021 22:11:07 96.04 95.62 103.1 102.8 103.2 102.4 97.19 97.65 112.09 110.3 109.8 110
30/10/2021 22:11:08 98.95 99.22 103.1 102.8 103.2 102.4 97.53 99.1 112.09 110.3 109.8 110
30/10/2021 22:11:09 84.47 97.13 102.67 102.8 103.2 102.4 85.16 96.94 112.09 110.3 109.8 110
30/10/2021 22:11:10 88.05 93.16 102.67 102.8 103.2 102.4 89.02 93.05 112.09 110.3 109.8 110
30/10/2021 22:11:11 88.3 90.66 102.67 102.8 103.2 102.4 90.36 91.36 112.09 110.3 109.8 110
30/10/2021 22:11:12 95.17 94.43 102.67 102.8 103.2 102.4 100.41 99.63 112.09 110.3 109.8 110
30/10/2021 22:11:13 96.69 96.17 102.67 102.8 103.2 102.4 100.03 100.32 112.09 110.3 109.8 110
30/10/2021 22:11:14 86.08 95.79 102.67 102.8 103.2 102.4 86.51 99.64 112.09 110.3 109.8 110
30/10/2021 22:11:15 87.88 92.21 102.67 102.8 103.2 102.4 88.46 95.73 111.8 110.3 109.8 110
30/10/2021 22:11:16 85.74 89.97 101.17 102.7 103.1 102.4 86.64 92.62 110.03 110.3 109.8 110
30/10/2021 22:11:17 82.98 87.86 100.63 102.7 103.1 102.4 84.92 89.9 109.77 110.3 109.8 110
30/10/2021 22:11:18 86.96 87.19 99.9 102.7 103.1 102.4 87.53 88.13 109.77 110.2 109.8 110
30/10/2021 22:11:19 85.14 87.09 99.9 102.7 103.1 102.4 86.07 88.04 109.77 110.2 109.8 110
30/10/2021 22:11:20 77.86 86.01 99.9 102.7 103.1 102.4 81.17 86.87 109.77 110.2 109.8 110
30/10/2021 22:11:21 89.43 88.58 99.9 102.6 103.1 102.4 89.9 89.12 109.77 110.2 109.8 110
30/10/2021 22:11:22 84.04 87.81 99.9 102.6 103.1 102.4 84.76 88.35 109.77 110.2 109.7 110
30/10/2021 22:11:23 87.34 87.03 99.9 102.6 103.1 102.4 87.95 87.68 109.77 110.2 109.7 110
30/10/2021 22:11:24 84.72 87 99.9 102.6 103.1 102.4 86.59 87.68 106.6 110.2 109.7 110
30/10/2021 22:11:25 85.81 86.45 99.9 102.5 103.1 102.4 86.53 87.44 106.6 110.1 109.7 110
30/10/2021 22:11:26 86.37 86.36 99.9 102.5 103.1 102.4 87.33 87.21 106.6 110.1 109.7 110
30/10/2021 22:11:27 87.58 87.72 99.9 102.5 103.1 102.4 88.85 88.77 106.6 110.1 109.7 110
30/10/2021 22:11:28 87.26 87.8 99.9 102.5 103.1 102.4 88.44 88.88 106.6 110.1 109.7 110
30/10/2021 22:11:29 101.04 99.41 99.9 102.5 103.1 102.4 101.82 100.11 106.6 110.1 109.7 110
30/10/2021 22:11:30 102.6 102.26 102.26 102.4 103.1 102.4 102.94 102.62 106.6 110.1 109.7 110
30/10/2021 22:11:31 99.91 102.16 102.26 102.4 103.1 102.4 100.25 102.53 106.6 110 109.7 110
30/10/2021 22:11:32 101.57 101.57 102.26 102.4 103.1 102.4 110.33 109.37 109.37 110 109.7 110
30/10/2021 22:11:33 105.66 104.37 104.37 102.4 103.1 102.4 112.33 111.3 111.3 110 109.7 110
30/10/2021 22:11:34 102.77 104.52 104.52 102.4 103.1 102.4 110.8 111.31 111.31 110 109.7 110
30/10/2021 22:11:35 104.33 104.4 104.52 102.4 103.1 102.4 110.83 111.18 111.31 110.1 109.7 110
30/10/2021 22:11:36 105.66 105.41 105.41 102.4 103.1 102.4 112.48 111.96 111.96 110.1 109.7 110
30/10/2021 22:11:37 105 105.16 105.41 102.4 103.1 102.4 110.55 111.98 111.98 110.1 109.7 110
30/10/2021 22:11:38 103.07 105.09 105.41 102.4 103.1 102.4 108.84 111.09 111.98 110.1 109.7 110
30/10/2021 22:11:39 100.08 103.68 105.41 102.4 103.1 102.4 107.42 109.62 111.98 110.1 109.7 110
30/10/2021 22:11:40 104.26 103.53 105.41 102.4 103.1 102.4 112.82 111.61 111.98 110.1 109.7 110
30/10/2021 22:11:41 105.28 105.02 105.41 102.4 103.1 102.4 111.8 111.94 111.98 110.1 109.7 110
30/10/2021 22:11:42 105.11 105.13 105.41 102.4 103.1 102.4 111.22 111.67 111.98 110.1 109.7 110
30/10/2021 22:11:43 107.11 106.62 106.62 102.5 103.1 102.4 110.93 111.52 111.98 110.1 109.7 110
30/10/2021 22:11:44 107.86 107.37 107.37 102.5 103.1 102.5 111.86 111.66 111.98 110.1 109.7 110
30/10/2021 22:11:45 103.8 107.38 107.38 102.5 103.1 102.5 110.56 111.74 111.98 110.1 109.7 110
30/10/2021 22:11:46 103.43 105.4 107.38 102.5 103.1 102.5 111.48 111.41 111.98 110.1 109.7 110
30/10/2021 22:11:47 106.41 105.96 107.38 102.5 103.1 102.5 113.84 113.24 113.24 110.1 109.7 110
30/10/2021 22:11:48 105.35 105.98 107.38 102.6 103.1 102.5 113.32 113.42 113.42 110.1 109.7 110
30/10/2021 22:11:49 105.42 106.14 107.38 102.6 103.1 102.5 111.87 113.24 113.42 110.2 109.7 110
30/10/2021 22:11:50 102.82 105.49 107.38 102.6 103.1 102.5 109.58 112.46 113.42 110.2 109.7 110
30/10/2021 22:11:51 106.64 105.93 107.38 102.6 103.1 102.5 112.77 112.1 113.42 110.2 109.7 110
30/10/2021 22:11:52 105.11 106.83 107.38 102.7 103.1 102.5 111.24 112.35 113.42 110.2 109.7 110
30/10/2021 22:11:53 104.94 105.31 107.38 102.7 103.1 102.5 113.83 113.12 113.42 110.2 109.7 110
30/10/2021 22:11:54 105.02 105.15 107.38 102.7 103.1 102.5 112.33 112.87 113.42 110.2 109.7 110
30/10/2021 22:11:55 105.95 105.61 107.38 102.7 103.1 102.5 113.13 113.06 113.42 110.3 109.7 110
30/10/2021 22:11:56 106.53 106.22 107.38 102.7 103.1 102.5 114.03 113.75 113.75 110.3 109.7 110
30/10/2021 22:11:57 104.93 106.45 107.38 102.8 103.1 102.5 112.09 113.92 113.92 110.3 109.7 110
30/10/2021 22:11:58 102.7 105.22 107.38 102.8 103.1 102.5 111.99 112.68 113.92 110.3 109.7 110
30/10/2021 22:11:59 104.65 104.45 107.38 102.8 103.1 102.5 111.93 112.33 113.92 110.3 109.7 110
30/10/2021 22:12:00 103.66 104.74 107.38 102.8 103.1 102.5 111.57 112.42 113.92 110.3 109.7 110
30/10/2021 22:12:01 106.36 105.79 107.38 102.8 103.1 102.5 111.49 111.71 113.92 110.3 109.7 110
30/10/2021 22:12:02 107.21 106.81 107.38 102.8 103.1 102.5 113.33 112.86 113.92 110.3 109.7 110
30/10/2021 22:12:03 107.06 107.66 107.66 102.8 103.1 102.5 111.79 112.8 113.92 110.3 109.7 110
30/10/2021 22:12:04 104.41 106.62 107.66 102.9 103.1 102.5 110.39 112 113.92 110.3 109.7 110
30/10/2021 22:12:05 102.93 105.43 107.66 102.9 103.1 102.5 109.48 110.98 113.92 110.3 109.7 110
30/10/2021 22:12:06 104.72 104.67 107.66 102.9 103.1 102.5 112.35 111.7 113.92 110.3 109.7 110
30/10/2021 22:12:07 104.64 105.08 107.66 102.9 103.1 102.5 111.68 111.97 113.92 110.3 109.7 110
30/10/2021 22:12:08 103.76 104.51 107.66 102.9 103.1 102.5 110.06 111.56 113.92 110.3 109.7 110
30/10/2021 22:12:09 105.32 105.2 107.66 102.9 103.1 102.5 112.16 111.99 113.92 110.3 109.7 110
30/10/2021 22:12:10 105.66 105.52 107.66 102.9 103.1 102.5 112.18 112.2 113.92 110.3 109.7 110
30/10/2021 22:12:11 105.05 105.9 107.66 102.9 103.1 102.5 111.67 112.5 113.92 110.3 109.7 110
30/10/2021 22:12:12 103.69 105.37 107.66 102.9 103.1 102.5 107.57 111.69 113.92 110.3 109.7 110
30/10/2021 22:12:13 102.54 104.17 107.66 102.9 103.1 102.5 113.2 112.4 113.92 110.3 109.7 110
30/10/2021 22:12:14 105.16 104.86 107.66 102.9 103.1 102.5 113.36 113.26 113.92 110.4 109.7 110
30/10/2021 22:12:15 102.09 104.33 107.66 102.9 103.1 102.5 110.82 112.88 113.92 110.4 109.7 110
30/10/2021 22:12:16 103.11 103.65 107.66 102.9 103.1 102.5 111.73 111.93 113.92 110.4 109.7 110
30/10/2021 22:12:17 103.91 104.03 107.66 102.9 103.1 102.5 109.72 111.84 113.92 110.4 109.7 110
30/10/2021 22:12:18 103.32 103.72 107.66 102.9 103.1 102.5 111.45 111.41 113.92 110.3 109.7 110
30/10/2021 22:12:19 102.61 103.71 107.66 102.9 103.1 102.5 112.11 112.29 113.92 110.4 109.7 110
30/10/2021 22:12:20 102.61 102.99 107.66 102.9 103.1 102.5 111.66 112.06 113.92 110.4 109.7 110
30/10/2021 22:12:21 102.74 103.01 107.66 102.9 103.1 102.5 111.48 111.83 113.92 110.4 109.7 110
30/10/2021 22:12:22 103.07 103.05 107.66 102.9 103.1 102.5 112.46 112.48 113.92 110.4 109.7 110
30/10/2021 22:12:23 103.41 103.52 107.66 102.9 103.1 102.5 111.87 112.21 113.92 110.4 109.7 110
30/10/2021 22:12:24 103.39 103.55 107.66 102.9 103.1 102.5 111.97 112.32 113.92 110.4 109.7 110
30/10/2021 22:12:25 104.14 104.2 107.66 102.9 103.1 102.5 111.34 111.9 113.92 110.4 109.7 110
30/10/2021 22:12:26 104.21 104.27 107.66 102.9 103.1 102.5 111.02 111.72 113.92 110.4 109.7 110
30/10/2021 22:12:27 105.42 105.3 107.66 102.9 103.1 102.5 112.29 112.06 113.26 110.4 109.7 110
30/10/2021 22:12:28 103.26 105.04 107.66 102.9 103.1 102.5 114.3 113.96 113.96 110.4 109.7 110
30/10/2021 22:12:29 103.87 105.14 107.66 102.9 103.1 102.5 116.56 116.59 116.59 110.4 109.8 110
30/10/2021 22:12:30 104.65 104.58 107.66 102.9 103.1 102.5 111.86 115.17 116.59 110.4 109.8 110
30/10/2021 22:12:31 102.93 104.39 107.66 102.9 103.1 102.5 111.32 113.54 116.59 110.4 109.8 110
30/10/2021 22:12:32 104.52 104.37 107.66 102.9 103.1 102.5 110.95 112.25 116.59 110.4 109.8 110
30/10/2021 22:12:33 105.21 105.09 106.62 102.9 103.1 102.5 112.7 112.55 116.59 110.4 109.8 110
30/10/2021 22:12:34 104.96 105.1 105.9 102.9 103.1 102.5 112.5 112.6 116.59 110.4 109.8 110
30/10/2021 22:12:35 104.22 105.11 105.9 102.9 103.1 102.5 111.64 112.77 116.59 110.5 109.8 110
30/10/2021 22:12:36 103.09 104.55 105.9 102.9 103.1 102.5 111.49 111.97 116.59 110.5 109.8 110
30/10/2021 22:12:37 103.81 104.13 105.9 103 103.1 102.5 111.96 112.16 116.59 110.5 109.8 110
30/10/2021 22:12:38 103.7 104.01 105.9 103 103.1 102.5 111.61 111.79 116.59 110.5 109.8 110
30/10/2021 22:12:39 103.33 104.08 105.9 103 103.1 102.5 111.01 111.81 116.59 110.5 109.8 110
30/10/2021 22:12:40 105.07 104.57 105.9 103 103.1 102.5 111.59 111.53 116.59 110.5 109.8 110
30/10/2021 22:12:41 104.47 104.93 105.37 103 103 102.5 112.31 112.16 116.59 110.5 109.8 110
30/10/2021 22:12:42 106.01 105.77 105.77 103 103.1 102.5 113.48 113.14 116.59 110.5 109.8 110
30/10/2021 22:12:43 104.87 105.23 105.77 103 103 102.5 112.36 112.98 116.59 110.5 109.8 110
30/10/2021 22:12:44 104.8 105.5 105.77 103 103 102.5 111.98 112.84 116.59 110.5 109.8 110
30/10/2021 22:12:45 104.69 105.07 105.77 103 103 102.5 112.94 112.76 116.59 110.5 109.8 110
30/10/2021 22:12:46 101.58 104.61 105.77 103 103 102.5 112.17 112.98 116.59 110.5 109.8 110
30/10/2021 22:12:47 101.84 102.8 105.77 103 103 102.5 111.55 112.17 116.59 110.5 109.8 110
30/10/2021 22:12:48 101.79 102.71 105.77 103 103 102.5 111.6 112.1 116.59 110.5 109.8 110
30/10/2021 22:12:49 104.63 104.02 105.77 103 103 102.5 112.46 112.18 116.59 110.5 109.8 110
30/10/2021 22:12:50 103 104.19 105.77 103 103 102.5 111.46 112.76 116.59 110.5 109.8 110.1
30/10/2021 22:12:51 108.12 107.39 107.39 103 103.1 102.6 112.97 112.7 116.59 110.5 109.8 110.1
30/10/2021 22:12:52 101.78 107.14 107.39 103 103.1 102.6 111.72 112.72 116.59 110.5 109.8 110.1
30/10/2021 22:12:53 102.21 104.7 107.39 103 103.1 102.6 112.17 112.35 116.59 110.5 109.8 110.1
30/10/2021 22:12:54 101.17 103.21 107.39 103 103.1 102.6 111.26 112.26 116.59 110.5 109.8 110.1
30/10/2021 22:12:55 101.61 102.52 107.39 103 103.1 102.6 111.87 112.03 116.59 110.6 109.8 110.1
30/10/2021 22:12:56 101.61 101.79 107.39 103 103.1 102.6 111.47 111.88 116.59 110.6 109.8 110.1
30/10/2021 22:12:57 103.18 102.85 107.39 103 103.1 102.6 111.36 112 116.59 110.6 109.8 110.1
30/10/2021 22:12:58 103.11 103.09 107.39 103 103.1 102.6 112.11 112.26 116.59 110.6 109.8 110.1
30/10/2021 22:12:59 102.3 102.98 107.39 103 103.1 102.6 111.1 112.07 115.17 110.6 109.9 110.1
30/10/2021 22:13:00 104.52 103.97 107.39 103 103.1 102.6 112.29 111.96 113.54 110.6 109.9 110.1
30/10/2021 22:13:01 103.7 104.03 107.39 103 103.1 102.6 111.99 112.25 113.14 110.6 109.9 110.1
30/10/2021 22:13:02 104.26 104.55 107.39 103 103.1 102.6 111.75 112.18 113.14 110.6 109.9 110.1
30/10/2021 22:13:03 103.31 104.14 107.39 103 103.1 102.6 111.46 111.92 113.14 110.6 109.9 110.1
30/10/2021 22:13:04 102.72 103.6 107.39 103 103.1 102.6 112.27 112.09 113.14 110.6 109.9 110.1
30/10/2021 22:13:05 102.81 103.32 107.39 103 103.1 102.6 110.85 112.08 113.14 110.6 109.9 110.1
30/10/2021 22:13:06 103.56 103.4 107.39 103.1 103.1 102.6 112.1 112.09 113.14 110.6 109.9 110.1
30/10/2021 22:13:07 104.09 103.95 107.39 103.1 103.1 102.6 111.43 111.89 113.14 110.6 109.9 110.1
30/10/2021 22:13:08 105.22 104.86 107.39 103.1 103.1 102.6 112.87 112.63 113.14 110.6 109.9 110.1
30/10/2021 22:13:09 104.04 104.66 107.39 103.1 103.1 102.6 112.23 112.59 113.14 110.6 109.9 110.1
30/10/2021 22:13:10 104.64 104.89 107.39 103.1 103.1 102.6 112 112.81 113.14 110.6 109.9 110.1
30/10/2021 22:13:11 103.62 104.49 107.39 103.1 103.1 102.6 111.75 112.3 113.14 110.6 109.9 110.1
30/10/2021 22:13:12 101.17 103.99 107.39 103.1 103.1 102.6 113.03 112.71 112.98 110.6 109.9 110.1
30/10/2021 22:13:13 104.75 104.41 107.39 103.1 103.1 102.6 113.4 113.57 113.57 110.7 109.9 110.1
30/10/2021 22:13:14 104.3 104.19 107.39 103.1 103.1 102.6 112.03 113.14 113.57 110.7 109.9 110.1
30/10/2021 22:13:15 101.77 104.17 107.39 103.1 103.1 102.6 114.06 113.93 113.93 110.7 109.9 110.1
30/10/2021 22:13:16 102.2 102.8 107.39 103.1 103.1 102.6 110.05 113.74 113.93 110.7 109.9 110.1
30/10/2021 22:13:17 103.21 103.15 107.39 103.1 103.1 102.6 110.62 111.86 113.93 110.7 109.9 110.1
30/10/2021 22:13:18 102.32 102.86 107.39 103.1 103.1 102.6 110.64 111.31 113.93 110.7 109.9 110.1
30/10/2021 22:13:19 103.66 103.32 107.39 103.1 103.1 102.6 111.64 111.61 113.93 110.7 109.9 110.1
30/10/2021 22:13:20 102.35 103.34 107.39 103.1 103.1 102.6 111.1 111.52 113.93 110.7 109.9 110.1
30/10/2021 22:13:21 102.91 103.05 107.14 103.1 103.1 102.6 111.53 111.69 113.93 110.7 109.9 110.1
30/10/2021 22:13:22 103.47 103.71 104.89 103.1 103.1 102.6 111.36 111.67 113.93 110.7 109.9 110.1
30/10/2021 22:13:23 101.86 103.15 104.89 103.1 103.1 102.6 110.73 111.64 113.93 110.7 109.9 110.1
30/10/2021 22:13:24 102.7 102.81 104.89 103 103.1 102.6 110.55 111.04 113.93 110.7 109.9 110.1
30/10/2021 22:13:25 101.45 102.98 104.89 103 103.1 102.6 110.64 111 113.93 110.7 109.9 110.1
30/10/2021 22:13:26 101.84 102.1 104.89 103 103.1 102.6 110.88 110.97 113.93 110.7 109.9 110.1
30/10/2021 22:13:27 103.17 102.92 104.89 103 103.1 102.6 112.31 111.86 113.93 110.7 109.9 110.1
30/10/2021 22:13:28 104.32 104.43 104.89 103 103.1 102.6 111.74 112.44 113.93 110.7 109.9 110.1
30/10/2021 22:13:29 105.34 105.13 105.13 103.1 103.1 102.6 110.97 111.72 113.93 110.7 109.9 110.1
30/10/2021 22:13:30 102.77 104.86 105.13 103.1 103.1 102.6 112.82 112.77 113.93 110.7 110 110.1
30/10/2021 22:13:31 103.75 103.81 105.13 103.1 103.1 102.6 110.11 111.98 113.93 110.7 110 110.1
30/10/2021 22:13:32 105.68 105.26 105.26 103.1 103.1 102.6 112.78 112.45 113.93 110.7 110 110.1
30/10/2021 22:13:33 103.56 105.01 105.26 103.1 103.1 102.6 111.27 112.26 113.93 110.7 110 110.1
30/10/2021 22:13:34 104.44 104.6 105.26 103.1 103.1 102.6 111.74 112.02 113.93 110.7 110 110.1
30/10/2021 22:13:35 102.63 104.27 105.26 103.1 103.1 102.6 110.36 111.63 113.93 110.7 110 110.1
30/10/2021 22:13:36 103.26 103.99 105.26 103.1 103.1 102.6 111.24 111.6 113.93 110.7 110 110.1
30/10/2021 22:13:37 102.8 103.19 105.26 103.1 103.1 102.6 111.3 111.25 113.93 110.7 110 110.1
30/10/2021 22:13:38 103.64 103.78 105.26 103.1 103.1 102.6 110.8 111.67 113.93 110.7 110 110.1
30/10/2021 22:13:39 103.7 103.8 105.26 103.1 103.1 102.6 110.78 111.04 113.93 110.7 110 110.1
30/10/2021 22:13:40 104.12 104.29 105.26 103.1 103.1 102.6 111.57 111.38 113.93 110.7 110 110.1
30/10/2021 22:13:41 104.16 104.35 105.26 103.1 103.1 102.6 111.89 111.88 113.93 110.7 110 110.1
30/10/2021 22:13:42 103.42 103.83 105.26 103.1 103.1 102.6 111.14 111.86 113.93 110.7 110 110.1
30/10/2021 22:13:43 104.4 104.35 105.26 103.1 103.1 102.6 112.23 112.11 113.93 110.7 110 110.1
30/10/2021 22:13:44 104.39 104.45 105.26 103.1 103.1 102.6 112.43 112.46 113.93 110.8 110 110.1
30/10/2021 22:13:45 102.88 104.86 105.26 103.1 103.1 102.6 111.62 112.69 113.74 110.8 110 110.1
30/10/2021 22:13:46 101.1 103.29 105.26 103.1 103.1 102.6 109.6 111.73 112.77 110.7 110 110.1
30/10/2021 22:13:47 101.89 102.27 105.26 103.1 103.1 102.6 110.67 110.9 112.77 110.7 110 110.1
30/10/2021 22:13:48 103.67 103.35 105.26 103.1 103.1 102.6 111.59 111.52 112.77 110.7 110 110.1
30/10/2021 22:13:49 103.34 103.53 105.26 103.1 103.1 102.6 111.4 111.81 112.77 110.8 110 110.1
30/10/2021 22:13:50 105.4 104.64 105.26 103.1 103.1 102.6 111.92 111.71 112.77 110.8 110 110.1
30/10/2021 22:13:51 100.15 104.63 105.26 103.1 103.1 102.6 110.5 111.76 112.77 110.8 110 110.1
30/10/2021 22:13:52 102.7 102.79 105.26 103.1 103.1 102.6 111.65 111.52 112.77 110.8 110 110.1
30/10/2021 22:13:53 106.55 105.46 105.46 103.1 103.1 102.6 111.37 111.54 112.77 110.8 110 110.1
30/10/2021 22:13:54 108.35 107.45 107.45 103.2 103.1 102.6 112.94 112.46 112.77 110.8 110 110.1
30/10/2021 22:13:55 102.29 107.32 107.45 103.2 103.1 102.6 111.94 112.86 112.86 110.8 110 110.1
30/10/2021 22:13:56 101.41 104.76 107.45 103.2 103.1 102.6 110.69 112.06 112.86 110.8 110 110.1
30/10/2021 22:13:57 97.87 103 107.45 103.2 103.1 102.6 110.41 111.22 112.86 110.8 110 110.1
30/10/2021 22:13:58 98.87 100.42 107.45 103.1 103.1 102.6 107 110.66 112.86 110.8 110 110.1
30/10/2021 22:13:59 85.53 99.38 107.45 103.1 103.1 102.6 93.15 108.57 112.86 110.8 110 110.1
30/10/2021 22:14:00 93.33 95.39 107.45 103.1 103.1 102.6 99.7 104.47 112.86 110.8 110 110.1
30/10/2021 22:14:01 93.58 95.73 107.45 103.1 103.1 102.6 99.05 102.73 112.86 110.8 110 110.1
30/10/2021 22:14:02 69.8 93.36 107.45 103.1 103.1 102.6 75.62 100.14 112.86 110.7 110 110.1
30/10/2021 22:14:03 77.98 89.15 107.45 103.1 103.1 102.6 79.05 95.92 112.86 110.7 110 110.1
30/10/2021 22:14:04 79.6 85.41 107.45 103 103 102.6 87.88 91.82 112.86 110.7 110 110.1
30/10/2021 22:14:05 102.85 101.42 107.45 103 103 102.6 108.89 106.97 112.86 110.7 110 110.1
30/10/2021 22:14:06 105.19 104.13 107.45 103 103 102.6 108.73 108.2 112.86 110.7 110 110.1
30/10/2021 22:14:07 104.1 104.39 107.45 103.1 103 102.6 106.63 108.13 112.86 110.7 110 110.1
30/10/2021 22:14:08 106.09 105.99 107.45 103.1 103 102.6 107.06 107.63 112.86 110.7 110 110.1
30/10/2021 22:14:09 103.62 105.41 107.45 103.1 103 102.6 106.82 107.17 112.86 110.7 110 110.1
30/10/2021 22:14:10 102.25 104.44 107.45 103.1 103 102.6 105.04 107.14 112.86 110.6 110 110.1
30/10/2021 22:14:11 106.07 105.64 107.45 103.1 103 102.6 107 106.96 112.86 110.6 110 110.1
30/10/2021 22:14:12 102.2 105.46 107.45 103.1 103 102.6 105.25 106.83 112.86 110.6 110 110.1
30/10/2021 22:14:13 102.87 103.82 107.45 103 103 102.6 105.54 105.92 112.86 110.6 110 110.1
30/10/2021 22:14:14 102.48 103.39 107.45 103 103 102.6 104.59 106.12 112.86 110.6 110 110.1
30/10/2021 22:14:15 103.46 103.4 107.45 103 103 102.6 104.89 105.13 112.86 110.6 110 110.1
30/10/2021 22:14:16 102.59 103.25 107.45 103 103 102.6 104.61 104.98 112.86 110.6 110 110.1
30/10/2021 22:14:17 103.67 103.56 107.45 103 103 102.7 107.93 107.03 112.86 110.6 110 110.1
30/10/2021 22:14:18 107.63 106.68 107.45 103.1 103 102.7 112.82 111.68 112.86 110.6 110 110.1
30/10/2021 22:14:19 105.33 106.92 107.45 103.1 103 102.7 110.58 112 112.86 110.6 110 110.1
30/10/2021 22:14:20 103.5 105.65 107.45 103.1 103 102.7 108.06 110.7 112.86 110.6 110 110.1
30/10/2021 22:14:21 107.29 106.56 107.45 103.1 103 102.7 112.1 111.45 112.86 110.6 110 110.1
30/10/2021 22:14:22 103.82 106.28 107.45 103.1 103 102.7 109.15 111.53 112.86 110.6 110 110.1
30/10/2021 22:14:23 105.4 105.69 107.45 103.1 103 102.7 110.59 110.91 112.86 110.6 110 110.1
30/10/2021 22:14:24 106.47 106.51 107.32 103.1 103 102.7 111.24 111.21 112.86 110.6 110 110.1
30/10/2021 22:14:25 104.81 105.95 106.92 103.1 103 102.7 111.91 111.8 112.06 110.6 110 110.1
30/10/2021 22:14:26 103.13 105.2 106.92 103.1 103 102.7 109.97 111.55 112 110.6 110 110.1
30/10/2021 22:14:27 102.91 104.04 106.92 103.1 103 102.7 109.79 110.89 112 110.6 110 110.1
30/10/2021 22:14:28 105.67 105 106.92 103.2 103 102.7 112.03 111.47 112 110.6 110 110.1
30/10/2021 22:14:29 105.55 105.35 106.92 103.2 103 102.7 110.81 111.39 112 110.6 110 110.1
30/10/2021 22:14:30 104.26 105.57 106.92 103.2 103.1 102.7 107.35 111.11 112 110.6 110 110.1
30/10/2021 22:14:31 108.54 107.74 107.74 103.2 103.1 102.7 115.9 114.51 114.51 110.6 110 110.1
30/10/2021 22:14:32 106.69 107.76 107.76 103.2 103.1 102.7 114.9 114.86 114.86 110.6 110 110.1
30/10/2021 22:14:33 107.1 107.17 107.76 103.3 103.1 102.7 115.01 115.07 115.07 110.7 110.1 110.1
30/10/2021 22:14:34 107.44 107.55 107.76 103.3 103.1 102.7 113.24 115.33 115.33 110.7 110.1 110.1
30/10/2021 22:14:35 105.2 107.15 107.76 103.3 103.1 102.7 109.03 113.75 115.33 110.7 110.1 110.1
30/10/2021 22:14:36 107.12 107.15 107.76 103.3 103.1 102.7 111.4 111.85 115.33 110.7 110.1 110.1
30/10/2021 22:14:37 105.9 106.8 107.76 103.3 103.1 102.7 114.09 114.04 115.33 110.7 110.1 110.1
30/10/2021 22:14:38 107.47 107.39 107.76 103.3 103.1 102.7 111.53 112.62 115.33 110.7 110.1 110.1
30/10/2021 22:14:39 105.72 107.36 107.76 103.4 103.1 102.7 109.16 111.97 115.33 110.7 110.1 110.1
30/10/2021 22:14:40 105.62 106.53 107.76 103.4 103.1 102.7 113.74 113.17 115.33 110.7 110.1 110.1
30/10/2021 22:14:41 104.69 106.02 107.76 103.4 103.1 102.7 111.52 112.55 115.33 110.7 110.1 110.1
30/10/2021 22:14:42 101.89 105.18 107.76 103.4 103.1 102.7 109.48 111.98 115.33 110.7 110.1 110.1
30/10/2021 22:14:43 105.82 105.07 107.76 103.4 103.1 102.7 112 112.02 115.33 110.7 110.1 110.1
30/10/2021 22:14:44 107.3 106.54 107.76 103.4 103.1 102.7 115.39 114.37 115.33 110.7 110.1 110.1
30/10/2021 22:14:45 105.82 106.75 107.76 103.4 103.1 102.7 112.73 114.31 115.33 110.7 110.1 110.1
30/10/2021 22:14:46 107.41 107.2 107.76 103.4 103.1 102.7 112.9 113.48 115.33 110.7 110.1 110.1
30/10/2021 22:14:47 105.18 107.06 107.76 103.4 103.1 102.7 111.85 113.44 115.33 110.7 110.1 110.1
30/10/2021 22:14:48 105 105.89 107.76 103.4 103.1 102.7 110.83 112.61 115.33 110.7 110.1 110.1
30/10/2021 22:14:49 104.92 105.45 107.76 103.4 103.1 102.7 106.63 111.2 115.33 110.7 110.1 110.1
30/10/2021 22:14:50 105.72 106.69 107.76 103.4 103.1 102.7 112.59 111.64 115.33 110.7 110.1 110.1
30/10/2021 22:14:51 104.29 105.24 107.76 103.5 103.1 102.7 111.59 111.95 115.33 110.8 110.1 110.1
30/10/2021 22:14:52 101.62 104.78 107.76 103.4 103.1 102.7 111.22 111.82 115.33 110.8 110.1 110.1
30/10/2021 22:14:53 106.14 105.52 107.76 103.5 103.1 102.7 110.86 112.49 115.33 110.8 110.1 110.1
30/10/2021 22:14:54 103.23 105.04 107.76 103.5 103.1 102.7 112.14 111.74 115.33 110.8 110.1 110.1
30/10/2021 22:14:55 104 104.39 107.76 103.5 103.1 102.7 110.08 111.61 115.33 110.8 110.1 110.1
30/10/2021 22:14:56 105.86 105.35 107.76 103.5 103.2 102.7 112.93 112.53 115.33 110.8 110.1 110.1
30/10/2021 22:14:57 101.92 105.17 107.76 103.5 103.1 102.7 111.89 112.81 115.33 110.8 110.1 110.1
30/10/2021 22:14:58 102.76 103.42 107.76 103.5 103.1 102.7 112.88 112.73 115.33 110.8 110.1 110.1
30/10/2021 22:14:59 105.28 104.56 107.76 103.5 103.1 102.7 111.81 112.9 115.33 110.8 110.2 110.1
30/10/2021 22:15:00 103.82 104.62 107.76 103.5 103.1 102.7 112.8 112.85 115.33 110.8 110.2 110.1
30/10/2021 22:15:01 102.82 104.13 107.76 103.5 103.1 102.7 109.77 112.67 115.33 110.8 110.2 110.1
30/10/2021 22:15:02 104.79 104.45 107.55 103.5 103.1 102.7 112.67 112.41 115.33 110.8 110.2 110.1
30/10/2021 22:15:03 104.51 104.82 107.55 103.5 103.1 102.7 111.51 112.33 115.33 110.8 110.2 110.1
30/10/2021 22:15:04 104.07 104.97 107.39 103.5 103.1 102.7 112.01 112.64 114.37 110.8 110.2 110.1
30/10/2021 22:15:05 103.15 104.07 107.39 103.5 103.1 102.7 112.26 112.25 114.37 110.8 110.2 110.1
30/10/2021 22:15:06 103.09 103.65 107.39 103.5 103.1 102.7 110.53 112.23 114.37 110.8 110.2 110.1
30/10/2021 22:15:07 104.13 104.26 107.39 103.5 103.1 102.7 109.81 111.75 114.37 110.8 110.2 110.1
30/10/2021 22:15:08 104.17 104.57 107.36 103.5 103.1 102.7 109.8 110.76 114.37 110.8 110.2 110.1
30/10/2021 22:15:09 104.25 104.27 107.2 103.5 103.1 102.7 112.52 111.98 114.37 110.8 110.2 110.1
30/10/2021 22:15:10 106.93 106.21 107.2 103.5 103.1 102.7 112.08 112.13 114.37 110.8 110.2 110.1
30/10/2021 22:15:11 105.55 106.47 107.2 103.5 103.2 102.8 113.28 113.25 114.37 110.8 110.2 110.1
30/10/2021 22:15:12 104.29 105.65 107.2 103.5 103.1 102.8 111.31 112.96 114.37 110.8 110.2 110.1
30/10/2021 22:15:13 103.41 104.83 107.2 103.5 103.1 102.8 112.36 112.46 114.37 110.8 110.2 110.1
30/10/2021 22:15:14 103.2 104.1 107.2 103.5 103.1 102.8 110.87 112.07 114.31 110.8 110.2 110.1
30/10/2021 22:15:15 103.15 103.47 107.2 103.5 103.1 102.8 111.62 112.28 113.48 110.8 110.2 110.1
30/10/2021 22:15:16 102.38 103.47 107.06 103.5 103.1 102.8 111.48 112.23 113.44 110.8 110.2 110.1
30/10/2021 22:15:17 103.77 103.61 106.69 103.5 103.1 102.8 111.14 111.62 113.25 110.8 110.2 110.1
30/10/2021 22:15:18 103.19 103.43 106.69 103.5 103.1 102.8 111.11 112.02 113.25 110.8 110.2 110.1
30/10/2021 22:15:19 103.06 103.76 106.69 103.5 103.1 102.8 111.32 111.43 113.25 110.8 110.2 110.1
30/10/2021 22:15:20 104.07 104.06 106.47 103.5 103.1 102.8 110.42 111.36 113.25 110.8 110.2 110.1
30/10/2021 22:15:21 104.86 104.73 106.47 103.5 103.1 102.8 110.94 111.12 113.25 110.8 110.2 110.1
30/10/2021 22:15:22 105.41 105.58 106.47 103.6 103.1 102.8 112.93 112.44 113.25 110.9 110.2 110.1
30/10/2021 22:15:23 101.2 104.81 106.47 103.6 103.1 102.8 110.9 112.33 113.25 110.9 110.2 110.1
30/10/2021 22:15:24 103.01 103.2 106.47 103.6 103.1 102.8 113.02 112.54 113.25 110.9 110.2 110.1
30/10/2021 22:15:25 102.59 103.78 106.47 103.5 103.1 102.8 111.14 112.45 113.25 110.9 110.2 110.1
30/10/2021 22:15:26 102.27 102.55 106.47 103.5 103.1 102.8 112.05 112.18 113.25 110.9 110.2 110.1
30/10/2021 22:15:27 102.26 102.88 106.47 103.5 103.1 102.8 111.86 112.06 113.25 110.9 110.2 110.1
30/10/2021 22:15:28 104.48 103.89 106.47 103.6 103.1 102.8 112.37 112.5 113.25 110.9 110.2 110.1
30/10/2021 22:15:29 101.52 103.96 106.47 103.5 103.1 102.8 110.8 112.29 113.25 110.9 110.2 110.1
30/10/2021 22:15:30 102.06 102.67 106.47 103.5 103.1 102.8 111.44 111.72 113.25 110.9 110.2 110.1
30/10/2021 22:15:31 102.51 102.55 106.47 103.5 103.1 102.8 110.99 111.59 113.25 110.9 110.2 110.1
30/10/2021 22:15:32 103.31 103.3 106.47 103.5 103.1 102.8 110.98 111.42 113.25 110.9 110.2 110.1
30/10/2021 22:15:33 100.35 102.98 106.47 103.5 103.1 102.8 105.13 111.07 113.25 110.9 110.2 110.1
30/10/2021 22:15:34 105.35 104.74 106.47 103.5 103.1 102.8 111.01 110.28 113.25 110.9 110.2 110.1
30/10/2021 22:15:35 105.84 106.03 106.47 103.6 103.1 102.8 112.75 111.97 113.25 110.9 110.2 110.1
30/10/2021 22:15:36 104.56 105.11 106.47 103.6 103.1 102.8 112.4 112.59 113.25 110.9 110.3 110.1
30/10/2021 22:15:37 104.22 104.87 106.47 103.6 103.1 102.8 110.67 112.37 113.25 110.9 110.3 110.1
30/10/2021 22:15:38 102.72 104.41 106.47 103.6 103.1 102.8 110.61 111.52 113.25 110.9 110.3 110.1
30/10/2021 22:15:39 103.69 103.98 106.47 103.6 103.1 102.8 111.51 111.6 113.25 110.9 110.3 110.1
30/10/2021 22:15:40 100.96 103.47 106.47 103.6 103.1 102.8 110.06 111.5 113.25 110.9 110.3 110.1
30/10/2021 22:15:41 102.28 102.84 106.03 103.6 103.1 102.8 109.82 110.77 112.96 110.9 110.3 110.1
30/10/2021 22:15:42 103.15 102.88 106.03 103.6 103.1 102.8 109.84 110.57 112.59 110.9 110.3 110.1
30/10/2021 22:15:43 103.77 103.53 106.03 103.6 103.1 102.8 111.67 111.19 112.59 110.9 110.3 110.1
30/10/2021 22:15:44 105.3 104.76 106.03 103.6 103.1 102.8 110.45 111.25 112.59 110.9 110.3 110.1
30/10/2021 22:15:45 100.82 104.54 106.03 103.6 103.1 102.8 109.74 111.07 112.59 110.9 110.3 110.1
30/10/2021 22:15:46 105.9 105.22 106.03 103.6 103.1 102.8 111.03 111.16 112.59 110.9 110.3 110.1
30/10/2021 22:15:47 102.16 105.31 106.03 103.6 103.1 102.8 112.98 112.57 112.59 110.9 110.3 110.2
30/10/2021 22:15:48 102.5 103.42 106.03 103.6 103.1 102.8 109.86 112.1 112.59 110.9 110.3 110.2
30/10/2021 22:15:49 101.94 102.98 106.03 103.6 103.1 102.8 110.25 110.86 112.59 110.9 110.3 110.2
30/10/2021 22:15:50 102.81 102.85 106.03 103.6 103.1 102.8 111.53 111.78 112.59 110.9 110.3 110.2
30/10/2021 22:15:51 104.67 104.05 106.03 103.6 103.1 102.8 111.02 111.57 112.59 110.9 110.3 110.2
30/10/2021 22:15:52 103.83 104.3 106.03 103.7 103.1 102.8 105.75 110.96 112.59 110.9 110.3 110.2
30/10/2021 22:15:53 102.13 104.33 106.03 103.7 103.1 102.8 109.33 109.75 112.59 110.9 110.3 110.2
30/10/2021 22:15:54 103.09 103.5 106.03 103.7 103.1 102.8 111.69 110.8 112.59 110.9 110.3 110.2
30/10/2021 22:15:55 101.58 103.2 106.03 103.7 103.1 102.8 110.35 111.01 112.59 111 110.3 110.2
30/10/2021 22:15:56 103.35 103.15 106.03 103.7 103.1 102.8 110.35 111.37 112.59 111 110.3 110.2
30/10/2021 22:15:57 104.49 104.09 106.03 103.7 103.1 102.8 110.96 110.8 112.59 111 110.3 110.2
30/10/2021 22:15:58 102.2 103.86 106.03 103.7 103.1 102.8 110.04 111.1 112.59 111 110.3 110.2
30/10/2021 22:15:59 103.84 103.88 106.03 103.7 103.1 102.8 111.92 111.63 112.59 111 110.3 110.2
30/10/2021 22:16:00 102.46 103.83 106.03 103.7 103.1 102.8 111.19 111.73 112.59 111 110.3 110.2
30/10/2021 22:16:01 102.67 102.82 106.03 103.8 103 102.8 111.41 111.56 112.59 111 110.3 110.2
30/10/2021 22:16:02 104.15 103.87 106.03 103.8 103 102.8 112.12 112.22 112.59 111 110.3 110.2
30/10/2021 22:16:03 102.84 104.14 106.03 103.8 103 102.8 110.61 111.8 112.59 111.1 110.3 110.2
30/10/2021 22:16:04 104.1 104.38 106.03 103.8 103 102.8 109.4 111.62 112.59 111.1 110.3 110.2
30/10/2021 22:16:05 103.52 103.98 105.31 103.8 103 102.8 111.61 111.29 112.59 111.1 110.3 110.2
30/10/2021 22:16:06 104.49 104.54 105.31 103.8 103 102.8 110.38 111.42 112.57 111.1 110.3 110.2
30/10/2021 22:16:07 103.45 104.22 105.31 103.8 103 102.8 111.14 111.35 112.57 111.1 110.3 110.2
30/10/2021 22:16:08 104.02 104.46 105.31 103.8 103 102.8 110.84 111.21 112.57 111.1 110.3 110.2
30/10/2021 22:16:09 104.52 104.7 105.31 103.9 103 102.8 111.07 111.61 112.57 111.1 110.3 110.2
30/10/2021 22:16:10 104.43 104.87 105.31 103.9 103 102.8 109.51 111.18 112.57 111.1 110.3 110.2
30/10/2021 22:16:11 102.74 104.56 105.31 103.9 103 102.8 109.25 110.05 112.57 111.2 110.3 110.2
30/10/2021 22:16:12 104.44 104.61 105.31 103.9 103 102.8 113.5 112.59 112.59 111.2 110.3 110.2
30/10/2021 22:16:13 101.19 104.11 105.31 103.9 103 102.8 110.77 112.44 112.59 111.2 110.3 110.2
30/10/2021 22:16:14 103.11 103.21 105.31 103.9 103 102.8 110.09 111.44 112.59 111.2 110.3 110.2
30/10/2021 22:16:15 104.69 104.24 105.31 103.9 103 102.8 111.09 111.43 112.59 111.2 110.3 110.2
30/10/2021 22:16:16 105.01 104.91 105.31 103.9 103 102.8 110.02 110.75 112.59 111.2 110.3 110.2
30/10/2021 22:16:17 102.46 104.98 104.98 104 103 102.8 112.47 111.88 112.59 111.2 110.3 110.2
30/10/2021 22:16:18 101 103.37 104.98 104 103 102.8 112.58 113.11 113.11 111.3 110.3 110.2
30/10/2021 22:16:19 101.26 102.74 104.98 104 103 102.8 110.62 112.32 113.11 111.3 110.3 110.2
30/10/2021 22:16:20 101.34 101.64 104.98 104 103 102.8 111.31 111.49 113.11 111.3 110.3 110.2
30/10/2021 22:16:21 104.05 103.58 104.98 104 103 102.8 110.76 111.65 113.11 111.3 110.3 110.2
30/10/2021 22:16:22 103.53 103.59 104.98 104 103 102.8 109.93 111 113.11 111.3 110.3 110.2
30/10/2021 22:16:23 104.82 104.41 104.98 104 103.1 102.8 109.48 110.86 113.11 111.3 110.3 110.2
30/10/2021 22:16:24 103.25 104.4 104.98 104 103.1 102.8 111.2 110.97 113.11 111.3 110.4 110.2
30/10/2021 22:16:25 105.9 105.5 105.5 104.1 103.1 102.8 112.07 111.96 113.11 111.4 110.4 110.2
30/10/2021 22:16:26 106.43 106.11 106.11 104.1 103.1 102.8 111.62 112.21 113.11 111.4 110.4 110.2
30/10/2021 22:16:27 103.33 106.1 106.11 104.1 103.1 102.8 112.49 112.68 113.11 111.4 110.4 110.2
30/10/2021 22:16:28 103.88 104.54 106.11 104.1 103.1 102.8 111.12 112.34 113.11 111.4 110.4 110.2
30/10/2021 22:16:29 102.48 104.04 106.11 104.1 103.1 102.8 110.4 111.65 113.11 111.4 110.4 110.2
30/10/2021 22:16:30 101.58 103.17 106.11 104.1 103.1 102.8 110.91 111.34 113.11 111.4 110.4 110.2
30/10/2021 22:16:31 102.13 102.32 106.11 104.1 103.1 102.8 110.1 111.64 113.11 111.4 110.4 110.2
30/10/2021 22:16:32 104 103.51 106.11 104.1 103.1 102.8 107.56 110.09 113.11 111.4 110.4 110.2
30/10/2021 22:16:33 102.5 103.56 106.11 104.1 103.1 102.8 109.81 109.83 113.11 111.4 110.4 110.2
30/10/2021 22:16:34 104.09 103.76 106.11 104.1 103.1 102.8 111.54 111.15 113.11 111.4 110.4 110.2
30/10/2021 22:16:35 100.54 103.59 106.11 104.1 103.1 102.8 110.1 111.67 113.11 111.4 110.4 110.2
30/10/2021 22:16:36 100.52 101.98 106.11 104.1 103.1 102.8 105.66 109.83 113.11 111.4 110.4 110.2
30/10/2021 22:16:37 98.78 100.87 106.11 104.1 103.1 102.8 99.58 107.55 113.11 111.4 110.4 110.2
30/10/2021 22:16:38 96.98 99.97 106.11 104.1 103.1 102.8 100.1 104.43 113.11 111.4 110.4 110.2
30/10/2021 22:16:39 93.77 98.48 106.11 104.1 103.1 102.8 93.81 102.08 113.11 111.4 110.4 110.2
30/10/2021 22:16:40 97.88 97.83 106.11 104 103.1 102.8 102.84 101.73 113.11 111.4 110.4 110.2
30/10/2021 22:16:41 98.52 98.15 106.11 104 103.1 102.8 101.9 101.87 113.11 111.3 110.4 110.2
30/10/2021 22:16:42 100.41 99.81 106.11 104 103.1 102.8 105.71 105.19 113.11 111.3 110.4 110.2
30/10/2021 22:16:43 98.6 99.76 106.11 104 103.1 102.8 108.72 107.87 113.11 111.3 110.4 110.2
30/10/2021 22:16:44 102.1 101.49 106.11 104 103.1 102.8 103.57 107.14 113.11 111.3 110.4 110.2
30/10/2021 22:16:45 100.46 101.14 106.11 104 103 102.8 104.21 105.22 113.11 111.3 110.4 110.2
30/10/2021 22:16:46 98.47 100.75 106.11 104 103 102.8 106.44 106.95 113.11 111.3 110.4 110.2
30/10/2021 22:16:47 101.78 101.1 106.11 103.9 103 102.8 103.11 105.34 113.11 111.3 110.4 110.2
30/10/2021 22:16:48 103.63 103.02 106.11 103.9 103 102.8 108.5 107.57 112.68 111.3 110.4 110.2
30/10/2021 22:16:49 104.38 103.9 106.11 103.9 103.1 102.8 111.89 110.63 112.68 111.3 110.4 110.2
30/10/2021 22:16:50 102 103.84 106.11 103.9 103.1 102.8 112.55 112.59 112.68 111.3 110.4 110.2
30/10/2021 22:16:51 100.65 102.59 106.11 103.9 103.1 102.8 113.22 113.64 113.64 111.3 110.4 110.2
30/10/2021 22:16:52 99.18 101.82 106.11 103.9 103.1 102.8 110.8 114.25 114.25 111.3 110.4 110.2
30/10/2021 22:16:53 99.53 100.32 106.11 103.9 103.1 102.8 108.84 111.53 114.25 111.3 110.4 110.2
30/10/2021 22:16:54 104.95 103.53 106.11 103.9 103.1 102.9 109.7 110.12 114.25 111.2 110.4 110.2
30/10/2021 22:16:55 101.64 103.52 106.11 103.9 103.1 102.9 109.7 110.44 114.25 111.2 110.4 110.2
30/10/2021 22:16:56 100.26 102.61 106.1 103.8 103.1 102.9 110 110.41 114.25 111.2 110.4 110.2
30/10/2021 22:16:57 106.77 105.51 105.51 103.9 103.1 102.9 110.42 110.34 114.25 111.2 110.4 110.2
30/10/2021 22:16:58 104.2 105.77 105.77 103.9 103.1 102.9 110.34 111.06 114.25 111.2 110.4 110.2
30/10/2021 22:16:59 100.75 104.52 105.77 103.8 103.1 102.9 109.62 110.13 114.25 111.2 110.4 110.2
30/10/2021 22:17:00 105.28 104.74 105.77 103.9 103.1 102.9 109.25 109.97 114.25 111.2 110.4 110.2
30/10/2021 22:17:01 101.82 104.75 105.77 103.8 103.1 102.9 108.67 109.88 114.25 111.2 110.4 110.2
30/10/2021 22:17:02 100.15 102.97 105.77 103.8 103.1 102.9 109.24 109.33 114.25 111.2 110.4 110.2
30/10/2021 22:17:03 102.49 102.42 105.77 103.8 103.1 102.9 113.84 113.41 114.25 111.2 110.4 110.2
30/10/2021 22:17:04 104.84 104.51 105.77 103.8 103.1 102.9 112.24 113.78 114.25 111.2 110.4 110.2
30/10/2021 22:17:05 105.58 105.41 105.77 103.8 103.1 102.9 107.72 112.48 114.25 111.2 110.4 110.2
30/10/2021 22:17:06 102.16 105.09 105.77 103.8 103.1 102.9 107.15 110.1 114.25 111.2 110.4 110.2
30/10/2021 22:17:07 104.18 104.15 105.77 103.8 103.1 102.9 110.08 109.89 114.25 111.2 110.4 110.2
30/10/2021 22:17:08 101.82 104.47 105.77 103.8 103.1 102.9 107.12 110.06 114.25 111.2 110.4 110.2
30/10/2021 22:17:09 105.76 105.46 105.77 103.8 103.1 102.9 110.18 110.23 114.25 111.2 110.4 110.2
30/10/2021 22:17:10 105.47 105.62 105.77 103.8 103.2 102.9 111.21 111.15 114.25 111.1 110.5 110.2
30/10/2021 22:17:11 102.85 105.18 105.77 103.8 103.2 102.9 107.35 110.78 114.25 111.1 110.5 110.2
30/10/2021 22:17:12 104.95 104.59 105.77 103.8 103.2 102.9 110.52 110.15 114.25 111.1 110.5 110.2
30/10/2021 22:17:13 102.51 104.61 105.77 103.8 103.2 102.9 108.63 110.17 114.25 111.1 110.5 110.2
30/10/2021 22:17:14 106.55 106.13 106.13 103.8 103.2 102.9 111.24 111.01 114.25 111.1 110.5 110.2
30/10/2021 22:17:15 105.56 106.64 106.64 103.8 103.2 102.9 110.42 111.34 114.25 111.1 110.5 110.2
30/10/2021 22:17:16 100.28 105.58 106.64 103.8 103.2 102.9 107.71 110.51 114.25 111.1 110.5 110.2
30/10/2021 22:17:17 106.14 105.63 106.64 103.8 103.2 102.9 109.71 109.98 114.25 111.1 110.5 110.2
30/10/2021 22:17:18 102.72 105.37 106.64 103.8 103.2 102.9 106.98 109.71 114.25 111.1 110.5 110.2
30/10/2021 22:17:19 104.28 104.48 106.64 103.8 103.2 102.9 110.76 110.4 114.25 111.1 110.5 110.2
30/10/2021 22:17:20 101.92 104.8 106.64 103.8 103.2 102.9 109.46 111.15 114.25 111.1 110.5 110.2
30/10/2021 22:17:21 101.41 102.63 106.64 103.8 103.2 102.9 104.93 109.35 114.25 111.1 110.5 110.2
30/10/2021 22:17:22 105 104.31 106.64 103.8 103.2 102.9 109.4 109.02 113.78 111.1 110.5 110.2
30/10/2021 22:17:23 99.69 104.3 106.64 103.8 103.2 102.9 107.02 109.79 113.78 111.1 110.5 110.2
30/10/2021 22:17:24 105.18 104.48 106.64 103.8 103.2 102.9 109.72 109.19 113.78 111 110.5 110.2
30/10/2021 22:17:25 104.33 104.56 106.64 103.8 103.2 102.9 108.73 109.17 113.78 111 110.5 110.2
30/10/2021 22:17:26 103.94 104.53 106.64 103.8 103.2 102.9 111.27 110.52 113.78 111 110.5 110.2
30/10/2021 22:17:27 100.84 104.13 106.64 103.8 103.2 102.9 111.7 112.07 113.78 111 110.5 110.2
30/10/2021 22:17:28 104.82 104.06 106.64 103.8 103.2 102.9 113.52 113.45 113.78 111 110.5 110.2
30/10/2021 22:17:29 103.03 104.03 106.64 103.8 103.2 102.9 110.22 113.52 113.78 111 110.5 110.2
30/10/2021 22:17:30 101.48 103.52 106.64 103.8 103.2 102.9 109.15 111.78 113.78 111 110.5 110.2
30/10/2021 22:17:31 101.17 102.17 106.64 103.8 103.2 102.9 108.93 110.22 113.78 111 110.5 110.2
30/10/2021 22:17:32 103.78 103.24 106.64 103.8 103.2 102.9 109.62 110.06 113.78 111 110.5 110.2
30/10/2021 22:17:33 100.97 103.2 106.64 103.8 103.2 102.9 110.31 110.32 113.78 111 110.5 110.2
30/10/2021 22:17:34 103.71 103.54 106.64 103.8 103.2 102.9 109.9 110.34 113.52 111 110.5 110.2
30/10/2021 22:17:35 104.08 104.17 106.64 103.8 103.2 102.9 109.67 110.98 113.52 110.9 110.5 110.2
30/10/2021 22:17:36 101.28 103.59 106.64 103.8 103.2 102.9 110.7 110.45 113.52 110.9 110.5 110.2
30/10/2021 22:17:37 105.14 104.58 106.64 103.8 103.3 102.9 110.29 110.8 113.52 110.9 110.5 110.2
30/10/2021 22:17:38 106.87 106.32 106.64 103.8 103.3 102.9 110.65 111.29 113.52 110.9 110.5 110.2
30/10/2021 22:17:39 103.61 106.03 106.64 103.8 103.3 102.9 110.17 110.47 113.52 110.9 110.5 110.2
30/10/2021 22:17:40 104.45 104.92 106.64 103.8 103.3 102.9 111.11 111.01 113.52 110.9 110.5 110.2
30/10/2021 22:17:41 102.48 104.58 106.64 103.8 103.3 102.9 113.01 113.28 113.52 110.9 110.6 110.2
30/10/2021 22:17:42 101.65 103.22 106.64 103.8 103.3 102.9 109.22 111.68 113.52 110.9 110.6 110.2
30/10/2021 22:17:43 103.72 103.62 106.64 103.8 103.3 102.9 113.08 112.85 113.52 110.9 110.6 110.2
30/10/2021 22:17:44 103.19 104.08 106.64 103.8 103.3 102.9 110.4 112.97 113.52 110.9 110.6 110.2
30/10/2021 22:17:45 100.6 103.09 106.32 103.7 103.3 102.9 108.42 111.3 113.52 110.9 110.6 110.2
30/10/2021 22:17:46 102.5 102.7 106.32 103.7 103.3 102.9 109.51 110.29 113.52 110.9 110.6 110.2
30/10/2021 22:17:47 99.96 102.24 106.32 103.7 103.3 102.9 107.92 109.58 113.52 110.9 110.6 110.2
30/10/2021 22:17:48 99.57 100.93 106.32 103.7 103.3 102.9 108.67 109.14 113.52 110.9 110.5 110.2
30/10/2021 22:17:49 100.27 100.54 106.32 103.7 103.3 102.9 108.29 109.43 113.52 110.9 110.5 110.2
30/10/2021 22:17:50 103.78 102.8 106.32 103.7 103.3 102.9 111.01 110.48 113.52 110.9 110.5 110.2
30/10/2021 22:17:51 102.33 102.85 106.32 103.7 103.3 102.9 110.11 110.4 113.52 110.9 110.5 110.2
30/10/2021 22:17:52 103.43 103.3 106.32 103.7 103.3 102.9 109.38 110.91 113.52 110.8 110.5 110.2
30/10/2021 22:17:53 103.72 103.96 106.32 103.7 103.3 102.9 114.43 113.76 113.76 110.9 110.6 110.2
30/10/2021 22:17:54 101.93 103.59 106.32 103.7 103.3 102.9 108.15 113.1 113.76 110.8 110.6 110.2
30/10/2021 22:17:55 104.03 103.75 106.32 103.7 103.3 102.9 108.98 110.98 113.76 110.8 110.6 110.2
30/10/2021 22:17:56 101.6 103.8 106.32 103.7 103.3 102.9 110.71 110.43 113.76 110.8 110.6 110.2
30/10/2021 22:17:57 104.92 104.39 106.32 103.7 103.3 102.9 110.3 110.78 113.76 110.8 110.6 110.2
30/10/2021 22:17:58 102.27 104.49 106.32 103.7 103.3 102.9 110.18 110.76 113.76 110.8 110.6 110.2
30/10/2021 22:17:59 102.11 103.42 106.32 103.7 103.3 102.9 110.97 110.86 113.76 110.8 110.6 110.2
30/10/2021 22:18:00 101.35 102.81 106.32 103.7 103.3 102.9 109.48 111.04 113.76 110.8 110.6 110.2
30/10/2021 22:18:01 101.03 102.25 106.32 103.7 103.3 102.9 109.39 110.6 113.76 110.8 110.6 110.2
30/10/2021 22:18:02 103.03 103.01 106.32 103.7 103.3 102.9 110.55 110.55 113.76 110.8 110.6 110.2
30/10/2021 22:18:03 104.75 104.16 106.32 103.7 103.3 102.9 111.58 111.64 113.76 110.8 110.6 110.2
30/10/2021 22:18:04 103.66 104.45 106.32 103.7 103.3 102.9 110.97 111.47 113.76 110.8 110.6 110.2
30/10/2021 22:18:05 104.61 104.59 106.32 103.7 103.3 102.9 114.09 113.76 113.76 110.8 110.6 110.2
30/10/2021 22:18:06 103.54 104.78 106.32 103.7 103.3 102.9 110.64 113.59 113.76 110.8 110.6 110.2
30/10/2021 22:18:07 102 103.69 106.32 103.7 103.3 102.9 109.37 112 113.76 110.8 110.6 110.2
30/10/2021 22:18:08 105.25 104.61 106.03 103.7 103.3 102.9 114.56 114.22 114.22 110.8 110.6 110.2
30/10/2021 22:18:09 105.73 105.44 105.44 103.7 103.3 102.9 110.58 113.43 114.22 110.8 110.6 110.2
30/10/2021 22:18:10 101.58 105.35 105.44 103.7 103.3 102.9 110.64 111.92 114.22 110.8 110.6 110.2
30/10/2021 22:18:11 100.99 103.65 105.44 103.7 103.3 102.9 108.07 111.22 114.22 110.8 110.6 110.2
30/10/2021 22:18:12 99.65 101.83 105.44 103.7 103.3 102.9 106.42 109.68 114.22 110.8 110.6 110.2
30/10/2021 22:18:13 105.29 104.76 105.44 103.7 103.3 102.9 111.48 110.54 114.22 110.8 110.6 110.2
30/10/2021 22:18:14 106.35 106.06 106.06 103.7 103.3 102.9 110.13 110.58 114.22 110.8 110.6 110.2
30/10/2021 22:18:15 105.86 105.99 106.06 103.7 103.3 102.9 110.09 110.75 114.22 110.7 110.6 110.2
30/10/2021 22:18:16 104.09 105.93 106.06 103.7 103.3 102.9 111.4 111.11 114.22 110.7 110.6 110.2
30/10/2021 22:18:17 101.05 104.69 106.06 103.7 103.3 102.9 108.43 111.06 114.22 110.7 110.6 110.2
30/10/2021 22:18:18 100.77 103.26 106.06 103.7 103.3 102.9 113.49 113.48 114.22 110.8 110.6 110.2
30/10/2021 22:18:19 100.74 101.39 106.06 103.7 103.3 102.9 108.34 111.36 114.22 110.7 110.6 110.2
30/10/2021 22:18:20 101.47 101.52 106.06 103.7 103.3 102.9 109.08 110.15 114.22 110.7 110.6 110.2
30/10/2021 22:18:21 100.06 101.47 106.06 103.7 103.3 102.9 110.09 110.44 114.22 110.7 110.6 110.2
30/10/2021 22:18:22 99.72 100.75 106.06 103.7 103.3 102.9 110.07 110.51 114.22 110.7 110.6 110.2
30/10/2021 22:18:23 101.64 101.55 106.06 103.7 103.3 102.9 110.37 110.41 114.22 110.7 110.6 110.2
30/10/2021 22:18:24 100.4 101.02 106.06 103.7 103.3 102.9 109.91 110.69 114.22 110.7 110.6 110.2
30/10/2021 22:18:25 98.76 100.71 106.06 103.7 103.3 102.9 109.13 109.76 114.22 110.7 110.6 110.2
30/10/2021 22:18:26 101.25 101.02 106.06 103.7 103.3 102.9 109.31 110 114.22 110.7 110.6 110.2
30/10/2021 22:18:27 99.93 100.81 106.06 103.7 103.3 102.9 109.08 109.73 114.22 110.7 110.6 110.2
30/10/2021 22:18:28 100.61 100.74 106.06 103.7 103.3 102.9 109.04 109.45 114.22 110.7 110.6 110.2
30/10/2021 22:18:29 102.92 102.45 106.06 103.7 103.3 102.9 111.53 111.27 114.22 110.7 110.6 110.2
30/10/2021 22:18:30 104.38 103.85 106.06 103.7 103.3 102.9 114.66 114.22 114.22 110.7 110.6 110.2
30/10/2021 22:18:31 106.51 105.89 106.06 103.7 103.3 102.9 111.8 112.97 114.22 110.7 110.6 110.2
30/10/2021 22:18:32 103.87 105.61 106.06 103.7 103.3 102.9 109.78 112.41 114.22 110.7 110.6 110.2
30/10/2021 22:18:33 104.65 104.97 106.06 103.7 103.3 102.9 111.55 111.48 114.22 110.7 110.6 110.2
30/10/2021 22:18:34 102.28 105.43 106.06 103.7 103.3 102.9 109.33 111.39 114.22 110.7 110.6 110.2
30/10/2021 22:18:35 104.63 104.28 106.06 103.7 103.3 102.9 112.37 111.74 114.22 110.7 110.6 110.2
30/10/2021 22:18:36 102.27 103.9 106.06 103.7 103.3 102.9 111.32 111.75 114.22 110.7 110.6 110.2
30/10/2021 22:18:37 102.62 103.68 106.06 103.7 103.3 102.9 109.64 111.63 114.22 110.7 110.6 110.2
30/10/2021 22:18:38 102.15 102.57 106.06 103.7 103.3 102.9 110.33 111 114.22 110.7 110.6 110.2
30/10/2021 22:18:39 102.71 103 106.06 103.7 103.3 102.9 111.32 111.08 114.22 110.7 110.6 110.2
30/10/2021 22:18:40 103.56 103.38 106.06 103.7 103.3 102.9 111.4 111.36 114.22 110.7 110.6 110.2
30/10/2021 22:18:41 104.31 104.92 106.06 103.7 103.3 102.9 112.45 112.76 114.22 110.7 110.6 110.2
30/10/2021 22:18:42 101.48 103.49 106.06 103.7 103.3 102.9 114.99 114.7 114.7 110.7 110.6 110.2
30/10/2021 22:18:43 106.29 105.52 106.06 103.7 103.3 102.9 111.44 114.45 114.7 110.7 110.6 110.2
30/10/2021 22:18:44 106.24 106.42 106.42 103.7 103.3 103 111.03 112.94 114.7 110.7 110.6 110.2
30/10/2021 22:18:45 103.93 105.71 106.42 103.7 103.3 103 111.79 112 114.7 110.7 110.6 110.2
30/10/2021 22:18:46 103.72 105.41 106.42 103.7 103.3 103 111.58 112.38 114.7 110.7 110.6 110.2
30/10/2021 22:18:47 101.58 103.76 106.42 103.7 103.3 103 109.5 111.64 114.7 110.7 110.6 110.2
30/10/2021 22:18:48 103.49 103.56 106.42 103.7 103.3 103 110.91 111.1 114.7 110.7 110.6 110.2
30/10/2021 22:18:49 104.11 104.13 106.42 103.7 103.3 103 111.24 112.05 114.7 110.7 110.6 110.2
30/10/2021 22:18:50 103.8 104.23 106.42 103.7 103.3 103 111.12 111.21 114.7 110.7 110.6 110.2
30/10/2021 22:18:51 102.37 104.35 106.42 103.7 103.3 103 109.7 111.19 114.7 110.7 110.6 110.2
30/10/2021 22:18:52 104.89 104.33 106.42 103.7 103.3 103 110.39 111.2 114.7 110.7 110.6 110.2
30/10/2021 22:18:53 98.8 104.32 106.42 103.7 103.3 103 110.09 110.63 114.7 110.7 110.6 110.2
30/10/2021 22:18:54 104.18 103.45 106.42 103.6 103.3 103 111.81 111.89 114.7 110.7 110.6 110.2
30/10/2021 22:18:55 104.27 104.17 106.42 103.7 103.3 103 113.17 113.64 114.7 110.7 110.6 110.2
30/10/2021 22:18:56 103.24 104.16 106.42 103.7 103.3 103 111.41 112.27 114.7 110.7 110.6 110.2
30/10/2021 22:18:57 102.16 103.55 106.42 103.7 103.3 103 107.71 111.71 114.7 110.7 110.6 110.2
30/10/2021 22:18:58 103.52 103.6 106.42 103.7 103.3 103 109.36 110.25 114.7 110.7 110.6 110.2
30/10/2021 22:18:59 101.94 103.75 106.42 103.7 103.3 103 109.67 109.98 114.7 110.7 110.6 110.2
30/10/2021 22:19:00 104.25 104.08 106.42 103.7 103.3 103 110.27 110.23 114.7 110.7 110.6 110.2
30/10/2021 22:19:01 105.34 105.17 106.42 103.7 103.3 103 109.78 110.36 114.7 110.7 110.6 110.2
30/10/2021 22:19:02 104.32 106.08 106.42 103.7 103.3 103 110.21 110.34 114.7 110.7 110.6 110.2
30/10/2021 22:19:03 105.41 105.41 106.42 103.8 103.3 103 111.55 111.13 114.7 110.8 110.6 110.2
30/10/2021 22:19:04 106.69 106.72 106.72 103.8 103.3 103 111.13 111.34 114.7 110.8 110.6 110.2
30/10/2021 22:19:05 103.91 107.01 107.01 103.8 103.3 103 110.49 111.19 114.7 110.8 110.6 110.2
30/10/2021 22:19:06 103.65 104.9 107.01 103.8 103.3 103 110.96 111.29 114.7 110.8 110.6 110.2
30/10/2021 22:19:07 102.19 104.44 107.01 103.8 103.3 103 113.47 113.38 114.7 110.8 110.6 110.2
30/10/2021 22:19:08 94.34 102.76 107.01 103.7 103.3 103 107.65 112.35 114.7 110.8 110.6 110.2
30/10/2021 22:19:09 103.49 103.01 107.01 103.7 103.3 103 111.94 111.5 114.7 110.8 110.6 110.2
30/10/2021 22:19:10 104.72 104.53 107.01 103.8 103.3 103 114.13 113.89 114.7 110.9 110.6 110.2
30/10/2021 22:19:11 100.48 104.02 107.01 103.7 103.3 103 108.97 112.75 114.7 110.9 110.6 110.2
30/10/2021 22:19:12 101.83 102.19 107.01 103.7 103.3 103 108.95 110.87 114.45 110.9 110.6 110.2
30/10/2021 22:19:13 102.34 102.62 107.01 103.7 103.3 103 109.43 110.03 113.89 110.9 110.6 110.2
30/10/2021 22:19:14 99.99 102.21 107.01 103.7 103.3 103 107.92 109.45 113.89 110.9 110.6 110.2
30/10/2021 22:19:15 102.07 102.21 107.01 103.7 103.3 103 108.69 109.71 113.89 110.9 110.6 110.2
30/10/2021 22:19:16 98.03 101.57 107.01 103.7 103.3 103 110.04 109.58 113.89 110.9 110.6 110.2
30/10/2021 22:19:17 100.21 100.19 107.01 103.7 103.3 103 107.04 109.5 113.89 110.9 110.6 110.2
30/10/2021 22:19:18 101.47 101.15 107.01 103.7 103.3 103 112.58 111.99 113.89 110.9 110.6 110.2
30/10/2021 22:19:19 104.08 103.58 107.01 103.7 103.3 103 115.36 114.75 114.75 110.9 110.6 110.2
30/10/2021 22:19:20 103 103.14 107.01 103.7 103.3 103 108.74 114.35 114.75 110.9 110.6 110.2
30/10/2021 22:19:21 103.4 103.42 107.01 103.7 103.3 103 109.45 111.76 114.75 110.9 110.6 110.2
30/10/2021 22:19:22 103.42 104.27 107.01 103.7 103.3 103 110.54 110.79 114.75 110.9 110.6 110.2
30/10/2021 22:19:23 104.88 104.52 107.01 103.7 103.3 103 112.29 111.93 114.75 110.9 110.6 110.2
30/10/2021 22:19:24 104.29 105.11 107.01 103.6 103.3 103 111.09 111.76 114.75 110.9 110.6 110.2
30/10/2021 22:19:25 104.61 105.42 107.01 103.6 103.3 103 111.17 111.47 114.75 110.9 110.6 110.2
30/10/2021 22:19:26 103.55 104.46 107.01 103.6 103.3 103 110.39 111.63 114.75 110.9 110.6 110.2
30/10/2021 22:19:27 103.78 103.96 107.01 103.6 103.3 103 110.18 110.81 114.75 110.9 110.6 110.2
30/10/2021 22:19:28 103.81 104.24 107.01 103.6 103.3 103 110.59 110.98 114.75 110.9 110.6 110.2
30/10/2021 22:19:29 106.67 106.27 107.01 103.6 103.3 103 112.23 112.77 114.75 110.9 110.6 110.2
30/10/2021 22:19:30 102.11 105.43 107.01 103.6 103.3 103 110.67 111.55 114.75 110.9 110.6 110.2
30/10/2021 22:19:31 103.42 103.86 107.01 103.6 103.3 103 113.5 113.42 114.75 110.9 110.6 110.2
30/10/2021 22:19:32 104.2 104.09 107.01 103.6 103.3 103 110.8 113.76 114.75 110.9 110.6 110.2
30/10/2021 22:19:33 100.1 103.97 107.01 103.6 103.3 103 111.35 111.78 114.75 110.9 110.6 110.3
30/10/2021 22:19:34 100.85 102.05 107.01 103.5 103.3 103 107.95 111.4 114.75 110.8 110.6 110.3
30/10/2021 22:19:35 103.19 103.16 106.27 103.5 103.3 103 109.2 110.51 114.75 110.8 110.6 110.2
30/10/2021 22:19:36 102.88 102.91 106.27 103.5 103.3 103 110.68 110.18 114.75 110.8 110.6 110.2
30/10/2021 22:19:37 104.19 104.01 106.27 103.5 103.3 103 110.17 110.46 114.75 110.8 110.6 110.2
30/10/2021 22:19:38 104.58 105.29 106.27 103.5 103.3 103 110.21 110.94 114.75 110.8 110.6 110.3
30/10/2021 22:19:39 103.68 104.24 106.27 103.5 103.3 103 111.04 110.75 114.75 110.8 110.6 110.3
30/10/2021 22:19:40 102.33 103.84 106.27 103.5 103.3 103 109.05 110.85 114.75 110.8 110.6 110.3
30/10/2021 22:19:41 104.09 104.12 106.27 103.5 103.3 103 110.64 111.04 114.75 110.8 110.6 110.3
30/10/2021 22:19:42 103.59 103.92 106.27 103.5 103.3 103 111.27 111 114.75 110.8 110.6 110.3
30/10/2021 22:19:43 101.44 103.88 106.27 103.5 103.3 103 109.81 111.35 114.75 110.8 110.6 110.3
30/10/2021 22:19:44 103.63 103.4 106.27 103.4 103.3 103 113.73 113.34 114.75 110.8 110.6 110.3
30/10/2021 22:19:45 105.57 105.08 106.27 103.4 103.3 103 111.71 112.25 114.75 110.8 110.6 110.3
30/10/2021 22:19:46 99.91 105 106.27 103.4 103.3 103 109.35 112.11 114.75 110.8 110.6 110.3
30/10/2021 22:19:47 98.71 102.28 106.27 103.4 103.3 103 110.22 110.55 114.75 110.8 110.6 110.3
30/10/2021 22:19:48 99.34 100.67 106.27 103.4 103.3 103 109 110.41 114.75 110.8 110.6 110.3
30/10/2021 22:19:49 102.55 102.18 106.27 103.4 103.3 103 110.14 110.33 114.35 110.8 110.6 110.3
30/10/2021 22:19:50 102.98 102.77 106.27 103.3 103.3 103 110.94 110.99 113.76 110.8 110.6 110.3
30/10/2021 22:19:51 102.19 102.79 106.27 103.3 103.3 103 110.19 110.73 113.76 110.7 110.6 110.3
30/10/2021 22:19:52 101.2 102.51 106.27 103.3 103.3 103 108.65 110.69 113.76 110.7 110.6 110.3
30/10/2021 22:19:53 104.67 104.2 106.27 103.3 103.3 103 111.7 111.25 113.76 110.7 110.6 110.3
30/10/2021 22:19:54 104.5 105.01 106.27 103.3 103.3 103 110.65 111.18 113.76 110.7 110.6 110.3
30/10/2021 22:19:55 105.65 105.63 106.27 103.3 103.3 103 112.93 112.68 113.76 110.8 110.6 110.3
30/10/2021 22:19:56 102.58 104.92 106.27 103.3 103.3 103 114.78 114.42 114.42 110.8 110.7 110.3
30/10/2021 22:19:57 101.08 103.6 106.27 103.3 103.3 103 108.87 114.04 114.42 110.8 110.7 110.3
30/10/2021 22:19:58 106.18 105.6 106.27 103.3 103.3 103 111.58 111.82 114.42 110.7 110.7 110.3
30/10/2021 22:19:59 107.07 107.05 107.05 103.4 103.3 103 115.91 115.49 115.49 110.8 110.7 110.3
30/10/2021 22:20:00 102.22 106.16 107.05 103.4 103.3 103 110.22 114.36 115.49 110.8 110.7 110.3
30/10/2021 22:20:01 107.22 106.44 107.05 103.4 103.3 103 111.52 112.15 115.49 110.8 110.7 110.3
30/10/2021 22:20:02 107.01 107.21 107.21 103.4 103.3 103 110.72 111.79 115.49 110.8 110.7 110.3
30/10/2021 22:20:03 101.62 106.59 107.21 103.4 103.3 103 109.72 111.41 115.49 110.8 110.7 110.3
30/10/2021 22:20:04 103.05 104.18 107.21 103.4 103.3 103 110.12 110.68 115.49 110.8 110.7 110.3
30/10/2021 22:20:05 106.48 105.78 107.21 103.4 103.3 103 110.75 110.69 115.49 110.7 110.7 110.3
30/10/2021 22:20:06 107.55 107.01 107.21 103.4 103.3 103 110.94 111.38 115.49 110.7 110.7 110.3
30/10/2021 22:20:07 103.88 106.65 107.21 103.4 103.3 103 111.43 111.48 115.49 110.8 110.7 110.3
30/10/2021 22:20:08 101.82 105.11 107.21 103.4 103.3 103 113.91 113.85 115.49 110.8 110.7 110.3
30/10/2021 22:20:09 100.83 103.42 107.21 103.4 103.3 103 108.36 113.78 115.49 110.8 110.7 110.3
30/10/2021 22:20:10 102.29 102.45 107.21 103.4 103.3 103 111.31 111.61 115.49 110.8 110.7 110.3
30/10/2021 22:20:11 105.97 105.06 107.21 103.4 103.3 103 110.29 111.22 115.49 110.7 110.7 110.3
30/10/2021 22:20:12 104.37 104.81 107.21 103.4 103.3 103 110.09 111.24 115.49 110.7 110.7 110.3
30/10/2021 22:20:13 102.15 104.74 107.21 103.4 103.3 103 111.12 110.86 115.49 110.7 110.7 110.3
30/10/2021 22:20:14 105.77 105.07 107.21 103.4 103.3 103 110.15 111 115.49 110.7 110.7 110.3
30/10/2021 22:20:15 103.93 104.88 107.21 103.4 103.3 103 109.92 110.96 115.49 110.7 110.7 110.3
30/10/2021 22:20:16 100.81 104.2 107.21 103.4 103.3 103 111.21 110.86 115.49 110.7 110.7 110.3
30/10/2021 22:20:17 106.45 105.62 107.21 103.4 103.3 103 109.52 110.81 115.49 110.7 110.7 110.3
30/10/2021 22:20:18 106.54 106.48 107.21 103.4 103.3 103.1 111.03 111.15 115.49 110.7 110.7 110.3
30/10/2021 22:20:19 105.92 106.98 107.21 103.4 103.4 103.1 111.77 111.44 115.49 110.7 110.7 110.3
30/10/2021 22:20:20 101.59 105.83 107.21 103.4 103.3 103.1 110.79 111.64 115.49 110.7 110.7 110.3
30/10/2021 22:20:21 100.48 103.7 107.21 103.4 103.3 103.1 114.41 113.51 115.49 110.7 110.7 110.3
30/10/2021 22:20:22 96.64 101.73 107.21 103.4 103.3 103.1 110.41 113.17 115.49 110.7 110.7 110.3
30/10/2021 22:20:23 86.2 99.14 107.21 103.4 103.3 103.1 102.11 111.36 115.49 110.7 110.7 110.3
30/10/2021 22:20:24 83.19 95.22 107.21 103.4 103.3 103.1 94.93 107.8 115.49 110.7 110.7 110.3
30/10/2021 22:20:25 85.24 91.39 107.21 103.4 103.3 103.1 86.83 103.84 115.49 110.7 110.7 110.3
30/10/2021 22:20:26 86.59 88.77 107.21 103.3 103.3 103.1 88.15 99.75 115.49 110.7 110.7 110.3
30/10/2021 22:20:27 90.64 90.63 107.21 103.3 103.3 103.1 91.6 95.97 115.49 110.6 110.7 110.3
30/10/2021 22:20:28 90.4 91.5 107.21 103.3 103.3 103.1 91.1 94.36 115.49 110.6 110.7 110.3
30/10/2021 22:20:29 90.34 90.86 107.21 103.3 103.3 103.1 91.5 92.36 114.36 110.6 110.7 110.3
30/10/2021 22:20:30 89.57 90.48 107.21 103.3 103.3 103.1 91.33 92.34 113.85 110.6 110.6 110.3
30/10/2021 22:20:31 89.94 90.28 107.21 103.3 103.3 103.1 91.34 91.75 113.85 110.6 110.6 110.3
30/10/2021 22:20:32 93.31 92.49 107.01 103.3 103.3 103.1 94.36 93.75 113.85 110.6 110.6 110.3
30/10/2021 22:20:33 89.52 91.82 107.01 103.3 103.3 103.1 90.49 93.19 113.85 110.5 110.6 110.3
30/10/2021 22:20:34 88.9 90.93 107.01 103.2 103.3 103.1 89.68 91.91 113.85 110.5 110.6 110.3
30/10/2021 22:20:35 89.87 90.31 107.01 103.2 103.3 103.1 90.01 90.88 113.85 110.5 110.6 110.3
30/10/2021 22:20:36 90.58 90.65 106.98 103.2 103.3 103.1 90.6 90.77 113.85 110.5 110.6 110.3
30/10/2021 22:20:37 88.44 90.71 106.98 103.2 103.3 103.1 88.53 90.82 113.85 110.5 110.6 110.3
30/10/2021 22:20:38 94.37 93.24 106.98 103.2 103.3 103.1 94.03 92.96 113.78 110.5 110.6 110.3
30/10/2021 22:20:39 87.18 92.92 106.98 103.2 103.3 103.1 88.03 92.62 113.51 110.4 110.6 110.3
30/10/2021 22:20:40 91.07 91.1 106.98 103.1 103.2 103.1 90.17 90.62 113.51 110.4 110.6 110.3
30/10/2021 22:20:41 92.55 92.41 106.98 103.1 103.2 103.1 91.92 91.69 113.51 110.4 110.6 110.3
30/10/2021 22:20:42 91.81 93.7 106.98 103.1 103.2 103.1 91.31 92.99 113.51 110.4 110.6 110.3
30/10/2021 22:20:43 89.39 92.22 106.98 103.1 103.2 103.1 88.58 91.5 113.51 110.4 110.6 110.3
30/10/2021 22:20:44 82.12 89.62 106.98 103.1 103.2 103.1 83.49 89.03 113.51 110.4 110.6 110.3
30/10/2021 22:20:45 91.39 90.94 106.98 103.1 103.2 103 91.34 90.8 113.51 110.4 110.6 110.3
30/10/2021 22:20:46 82.84 90.22 106.98 103 103.2 103 84.62 90.19 113.51 110.3 110.6 110.3
30/10/2021 22:20:47 90.31 89.79 106.98 103 103.2 103 89.89 89.54 113.51 110.3 110.6 110.3
30/10/2021 22:20:48 90.69 91.01 106.98 103 103.2 103 91.28 91.14 113.51 110.3 110.6 110.3
30/10/2021 22:20:49 86.3 89.96 105.83 103 103.2 103 87.46 90.34 113.51 110.3 110.6 110.3
30/10/2021 22:20:50 84.55 88.01 103.7 103 103.2 103 85.28 88.69 113.51 110.3 110.6 110.3
30/10/2021 22:20:51 81.96 86.06 101.73 103 103.2 103 83.19 86.76 113.17 110.2 110.6 110.3
30/10/2021 22:20:52 85.51 85.3 99.14 103 103.2 103 85.9 85.73 111.36 110.2 110.6 110.3
30/10/2021 22:20:53 89.24 88.19 95.22 102.9 103.2 103 89.79 88.71 107.8 110.2 110.5 110.3
30/10/2021 22:20:54 94.61 93.56 93.7 102.9 103.2 103 94.28 93.27 103.84 110.2 110.5 110.3
30/10/2021 22:20:55 91.02 93.49 93.7 102.9 103.2 103 105.36 105.2 105.2 110.2 110.5 110.3
30/10/2021 22:20:56 95.04 94.79 94.79 102.9 103.2 103 112.79 111.7 111.7 110.2 110.5 110.3
30/10/2021 22:20:57 96.58 96.21 96.21 102.9 103.2 103 114.97 114.38 114.38 110.2 110.6 110.3
30/10/2021 22:20:58 98.94 98.41 98.41 102.9 103.2 103 113.85 114.81 114.81 110.3 110.6 110.3
30/10/2021 22:20:59 103.19 102.04 102.04 102.9 103.2 103 116.06 116.08 116.08 110.3 110.6 110.3
30/10/2021 22:21:00 101.02 102.06 102.06 102.9 103.2 103 112.06 115.5 116.08 110.3 110.6 110.3
30/10/2021 22:21:01 99.82 101.38 102.06 102.9 103.2 103 102.4 112.96 116.08 110.3 110.6 110.3
30/10/2021 22:21:02 101.66 101.71 102.06 102.9 103.2 103 103.16 109.29 116.08 110.3 110.6 110.3
30/10/2021 22:21:03 100.63 101.24 102.06 102.9 103.2 103 103.2 106.47 116.08 110.2 110.6 110.3
30/10/2021 22:21:04 101.83 101.65 102.06 102.9 103.2 103.1 111.3 110.42 116.08 110.3 110.6 110.3
30/10/2021 22:21:05 103.59 103.33 103.33 102.9 103.2 103.1 115.65 115.03 116.08 110.3 110.6 110.3
30/10/2021 22:21:06 101.76 102.72 103.33 102.8 103.2 103.1 111.63 114.71 116.08 110.3 110.6 110.3
30/10/2021 22:21:07 100.79 102.52 103.33 102.8 103.2 103.1 106.98 112.25 116.08 110.3 110.6 110.3
30/10/2021 22:21:08 101.43 101.64 103.33 102.8 103.2 103.1 109.17 111.7 116.08 110.3 110.6 110.3
30/10/2021 22:21:09 100.5 101.36 103.33 102.8 103.2 103.1 112.26 112.23 116.08 110.3 110.6 110.3
30/10/2021 22:21:10 101.48 101.36 103.33 102.8 103.2 103.1 111.13 112.68 116.08 110.3 110.6 110.3
30/10/2021 22:21:11 102.7 102.33 103.33 102.8 103.2 103.1 115.66 115.02 116.08 110.3 110.6 110.3
30/10/2021 22:21:12 104.25 103.76 103.76 102.8 103.2 103.1 112.15 114.58 116.08 110.3 110.6 110.3
30/10/2021 22:21:13 104.12 104.15 104.15 102.8 103.2 103.1 107.43 112.71 116.08 110.3 110.6 110.3
30/10/2021 22:21:14 103.7 104.44 104.44 102.8 103.2 103.1 108.07 110.4 116.08 110.3 110.6 110.3
30/10/2021 22:21:15 104.4 104.43 104.44 102.8 103.2 103.1 107.6 108.79 116.08 110.3 110.6 110.3
30/10/2021 22:21:16 103.3 104.42 104.44 102.8 103.2 103.1 111.88 111.19 116.08 110.3 110.6 110.3
30/10/2021 22:21:17 103.82 104.19 104.44 102.8 103.2 103.1 114.67 114.3 116.08 110.3 110.6 110.3
30/10/2021 22:21:18 98.5 103.53 104.44 102.8 103.2 103.1 111.46 114.17 116.08 110.3 110.6 110.3
30/10/2021 22:21:19 103.2 102.68 104.44 102.8 103.2 103.1 105.93 111.79 116.08 110.3 110.6 110.3
30/10/2021 22:21:20 106.84 105.98 105.98 102.8 103.2 103.1 110.22 110.33 116.08 110.3 110.6 110.3
30/10/2021 22:21:21 105.08 106.23 106.23 102.8 103.2 103.1 112.94 112.55 116.08 110.3 110.6 110.3
30/10/2021 22:21:22 103.16 105.28 106.23 102.8 103.2 103.1 113.25 113.22 116.08 110.3 110.6 110.3
30/10/2021 22:21:23 103.33 104.02 106.23 102.8 103.2 103.1 113.98 114.37 116.08 110.3 110.6 110.3
30/10/2021 22:21:24 104.83 104.64 106.23 102.8 103.2 103.1 111.74 113.57 116.08 110.3 110.6 110.3
30/10/2021 22:21:25 103.89 104.7 106.23 102.8 103.2 103.1 106.95 112.4 116.08 110.3 110.6 110.3
30/10/2021 22:21:26 103.26 104.31 106.23 102.8 103.2 103.1 105.85 109.78 116.08 110.3 110.6 110.3
30/10/2021 22:21:27 106.25 105.81 106.23 102.8 103.2 103.1 110.65 110.34 116.08 110.3 110.6 110.3
30/10/2021 22:21:28 105.4 106.52 106.52 102.8 103.2 103.1 111.24 111.08 116.08 110.3 110.6 110.3
30/10/2021 22:21:29 103.58 105.13 106.52 102.8 103.2 103.1 114.54 114.12 115.5 110.3 110.6 110.3
30/10/2021 22:21:30 102.39 104.85 106.52 102.8 103.2 103.1 111.1 113.88 115.03 110.3 110.6 110.3
30/10/2021 22:21:31 103.69 103.57 106.52 102.8 103.2 103.1 107.21 111.65 115.03 110.3 110.6 110.3
30/10/2021 22:21:32 104.98 104.58 106.52 102.9 103.2 103.1 108 109.51 115.03 110.3 110.6 110.3
30/10/2021 22:21:33 106.54 106.51 106.52 102.9 103.2 103.1 114.29 112.98 115.03 110.3 110.6 110.3
30/10/2021 22:21:34 103 105.47 106.52 102.9 103.2 103.1 113.29 113.44 115.03 110.4 110.6 110.3
30/10/2021 22:21:35 105.54 104.94 106.52 102.9 103.2 103.1 113.93 114.39 115.02 110.4 110.7 110.3
30/10/2021 22:21:36 103.95 104.89 106.52 102.9 103.2 103.1 111.01 114.09 115.02 110.4 110.7 110.3
30/10/2021 22:21:37 106.45 105.91 106.52 102.9 103.2 103.1 110.27 111.74 115.02 110.4 110.7 110.3
30/10/2021 22:21:38 103.6 105.93 106.52 102.9 103.2 103.1 112.03 112.15 115.02 110.4 110.7 110.3
30/10/2021 22:21:39 100.77 104.49 106.52 102.9 103.2 103.1 113.81 113.55 115.02 110.4 110.7 110.3
30/10/2021 22:21:40 103.32 103.46 106.52 103 103.2 103.1 112.78 113.62 115.02 110.5 110.7 110.3
30/10/2021 22:21:41 105.75 105.27 106.52 103 103.2 103.1 110.1 113.23 114.58 110.5 110.7 110.3
30/10/2021 22:21:42 103.72 105 106.52 103 103.2 103.1 113.88 113.55 114.39 110.5 110.7 110.3
30/10/2021 22:21:43 103.48 103.99 106.52 103 103.2 103.1 108.13 113.52 114.39 110.5 110.7 110.3
30/10/2021 22:21:44 100.28 103.88 106.52 103 103.2 103.1 112.27 112.18 114.39 110.5 110.7 110.3
30/10/2021 22:21:45 101.37 102.13 106.52 103 103.2 103.1 112.19 112.54 114.39 110.5 110.7 110.3
30/10/2021 22:21:46 102.91 102.52 106.52 103 103.2 103.1 113.04 112.78 114.39 110.6 110.7 110.3
30/10/2021 22:21:47 103.03 103.37 106.52 103 103.2 103.1 114.5 114.45 114.45 110.6 110.7 110.3
30/10/2021 22:21:48 99.86 102.96 106.52 103 103.2 103.1 114.76 115.68 115.68 110.6 110.7 110.3
30/10/2021 22:21:49 102.93 102.46 106.52 103 103.2 103.1 116.01 115.68 115.68 110.7 110.7 110.3
30/10/2021 22:21:50 103.18 103.09 106.52 103 103.2 103.1 115.73 116.04 116.04 110.7 110.7 110.3
30/10/2021 22:21:51 102.62 103.34 106.52 103 103.2 103.1 117.14 117.08 117.08 110.7 110.8 110.3
30/10/2021 22:21:52 102 102.65 106.52 103 103.2 103.1 115.86 116.7 117.08 110.8 110.8 110.3
30/10/2021 22:21:53 104.33 104 106.52 103 103.2 103.1 113.33 116.05 117.08 110.8 110.8 110.3
30/10/2021 22:21:54 102.49 104.16 106.52 103 103.2 103.1 113.31 114.82 117.08 110.8 110.8 110.3
30/10/2021 22:21:55 103.65 103.61 106.52 103 103.2 103.1 114.23 114.24 117.08 110.8 110.8 110.3
30/10/2021 22:21:56 101.61 103.37 106.52 103 103.2 103.1 113.18 114.31 117.08 110.8 110.8 110.3
30/10/2021 22:21:57 101.62 102.37 106.52 103 103.2 103.1 112.52 113.62 117.08 110.8 110.8 110.3
30/10/2021 22:21:58 102.52 102.59 106.51 103 103.2 103.1 113.75 113.54 117.08 110.8 110.8 110.3
30/10/2021 22:21:59 101.84 102.34 106.51 103 103.2 103.1 114.41 114.56 117.08 110.9 110.8 110.3
30/10/2021 22:22:00 100.74 102.09 106.51 103 103.2 103.1 115.69 116.28 117.08 110.9 110.8 110.3
30/10/2021 22:22:01 102.1 101.96 106.51 103 103.2 103.1 116.71 116.28 117.08 110.9 110.8 110.4
30/10/2021 22:22:02 101.5 101.97 106.51 103 103.2 103.1 117.22 117.18 117.18 111 110.8 110.4
30/10/2021 22:22:03 101.87 101.97 105.93 103 103.2 103.1 116.33 116.98 117.18 111 110.9 110.4
30/10/2021 22:22:04 100.16 101.83 105.93 103 103.2 103.1 116.12 116.48 117.18 111 110.9 110.4
30/10/2021 22:22:05 103.04 102.64 105.93 103 103.2 103.1 109.18 116.3 117.18 111 110.9 110.4
30/10/2021 22:22:06 102.45 102.86 105.93 103 103.2 103.1 114.31 114.39 117.18 111.1 110.9 110.4
30/10/2021 22:22:07 102.7 102.84 105.93 102.9 103.2 103.1 107.48 114.34 117.18 111.1 110.9 110.4
30/10/2021 22:22:08 100.37 102.32 105.27 102.9 103.2 103.1 113.19 112.87 117.18 111.1 110.9 110.4
30/10/2021 22:22:09 100.27 101.19 105.27 102.9 103.2 103.1 113.28 113.27 117.18 111.1 110.9 110.4
30/10/2021 22:22:10 100.06 100.88 105.27 102.9 103.2 103.1 112.97 113.28 117.18 111.1 110.9 110.4
30/10/2021 22:22:11 101.51 101.25 105 102.9 103.2 103.1 113.9 114.01 117.18 111.1 110.9 110.4
30/10/2021 22:22:12 100.96 101.31 104.16 102.9 103.2 103.1 115.07 115.61 117.18 111.1 110.9 110.4
30/10/2021 22:22:13 101.11 101.16 104.16 102.9 103.2 103.1 116.41 116 117.18 111.2 110.9 110.4
30/10/2021 22:22:14 101.3 101.28 104.16 102.9 103.2 103.1 116.58 116.82 117.18 111.2 110.9 110.4
30/10/2021 22:22:15 102.72 102.42 104.16 102.8 103.2 103.1 116.04 116.63 117.18 111.3 110.9 110.4
30/10/2021 22:22:16 101.21 102.3 104.16 102.8 103.2 103.1 116.19 116.58 117.18 111.3 110.9 110.4
30/10/2021 22:22:17 101.26 101.63 104.16 102.8 103.2 103.1 113.79 116.19 117.18 111.3 110.9 110.4
30/10/2021 22:22:18 101.35 101.49 104.16 102.8 103.2 103.1 114.16 115.31 117.18 111.3 110.9 110.4
30/10/2021 22:22:19 101.29 101.5 104.16 102.8 103.2 103.1 114.58 114.83 117.18 111.3 111 110.4
30/10/2021 22:22:20 101.5 101.97 104.16 102.8 103.2 103.1 113.09 114.76 117.18 111.4 111 110.4
30/10/2021 22:22:21 99.82 101.34 104.16 102.8 103.2 103.1 112.85 113.71 117.18 111.4 111 110.4
30/10/2021 22:22:22 99.57 100.59 104.16 102.8 103.2 103.1 113.12 113.4 117.18 111.4 111 110.4
30/10/2021 22:22:23 101.02 100.91 104.16 102.8 103.2 103.1 113.88 114.11 117.18 111.4 111 110.4
30/10/2021 22:22:24 100.45 100.81 103.61 102.8 103.2 103.1 115.6 116.01 117.18 111.4 111 110.4
30/10/2021 22:22:25 101.91 101.66 103.37 102.8 103.2 103.1 116.43 116.16 117.18 111.5 111 110.4
30/10/2021 22:22:26 101.79 101.83 102.86 102.8 103.2 103.1 116.8 116.95 117.18 111.5 111 110.4
30/10/2021 22:22:27 100.65 101.7 102.86 102.8 103.2 103.1 115.93 116.58 117.18 111.5 111 110.4
30/10/2021 22:22:28 103.59 102.88 102.88 102.8 103.2 103.1 116.84 116.75 117.18 111.6 111 110.4
30/10/2021 22:22:29 103.69 103.57 103.57 102.8 103.2 103.1 110.07 116.58 117.18 111.6 111 110.4
30/10/2021 22:22:30 104.48 104.28 104.28 102.8 103.2 103.1 113.6 113.98 117.18 111.6 111 110.4
30/10/2021 22:22:31 103.3 103.98 104.28 102.8 103.2 103.1 107.87 113.92 117.18 111.6 111 110.4
30/10/2021 22:22:32 101.36 103.66 104.28 102.8 103.2 103.1 112.91 112.69 116.98 111.6 111 110.4
30/10/2021 22:22:33 101.36 102.46 104.28 102.8 103.2 103.1 113.08 112.96 116.95 111.6 111 110.4
30/10/2021 22:22:34 102.25 102.26 104.28 102.8 103.2 103.1 113.59 113.57 116.95 111.6 111 110.4
30/10/2021 22:22:35 103.27 103.03 104.28 102.8 103.2 103.1 114.02 114.2 116.95 111.6 111 110.4
30/10/2021 22:22:36 101.37 103.45 104.28 102.8 103.2 103.1 114.4 115.39 116.95 111.6 111 110.4
30/10/2021 22:22:37 103.06 102.84 104.28 102.8 103.2 103.1 115.5 115.24 116.95 111.7 111.1 110.5
30/10/2021 22:22:38 103.93 103.67 104.28 102.7 103.2 103.1 115.93 115.81 116.95 111.7 111.1 110.5
30/10/2021 22:22:39 104.3 104.48 104.48 102.7 103.2 103.1 115.66 116.13 116.95 111.7 111.1 110.5
30/10/2021 22:22:40 103.97 104.11 104.48 102.7 103.2 103.1 115.63 116.33 116.95 111.7 111.1 110.5
30/10/2021 22:22:41 103.75 104.9 104.9 102.7 103.2 103.1 113.22 115.58 116.95 111.7 111.1 110.5
30/10/2021 22:22:42 103.09 103.68 104.9 102.7 103.2 103.1 113.69 114.61 116.95 111.8 111.1 110.5
30/10/2021 22:22:43 104.39 104.4 104.9 102.7 103.2 103.1 113.55 114.07 116.95 111.8 111.1 110.5
30/10/2021 22:22:44 100.62 104.02 104.9 102.7 103.2 103.1 112.81 114.11 116.95 111.8 111.1 110.5
30/10/2021 22:22:45 104.49 103.72 104.9 102.8 103.2 103.1 112.61 113.09 116.95 111.8 111.1 110.5
30/10/2021 22:22:46 104.97 104.75 104.9 102.8 103.2 103.1 113.09 113.19 116.95 111.8 111.1 110.5
30/10/2021 22:22:47 101.77 104.49 104.9 102.8 103.2 103.1 113.28 113.55 116.95 111.8 111.1 110.5
30/10/2021 22:22:48 99.63 102.82 104.9 102.8 103.2 103.1 114.68 115.21 116.95 111.8 111.1 110.5
30/10/2021 22:22:49 101.47 101.61 104.9 102.8 103.2 103.1 115.75 115.33 116.95 111.9 111.1 110.5
30/10/2021 22:22:50 104.39 103.73 104.9 102.8 103.2 103.1 115.64 115.71 116.95 111.9 111.1 110.5
30/10/2021 22:22:51 103.9 104.63 104.9 102.8 103.2 103.1 116.14 116.22 116.95 111.9 111.1 110.5
30/10/2021 22:22:52 102.01 103.61 104.9 102.8 103.2 103.1 116.12 116.24 116.95 111.9 111.1 110.5
30/10/2021 22:22:53 101.33 102.64 104.9 102.8 103.2 103.1 112.49 116.27 116.95 111.9 111.2 110.5
30/10/2021 22:22:54 101.93 102.15 104.9 102.8 103.2 103.1 112.11 114.22 116.95 111.9 111.2 110.5
30/10/2021 22:22:55 106.11 104.97 104.97 102.8 103.2 103.1 113.63 113.78 116.95 111.9 111.2 110.5
30/10/2021 22:22:56 102.64 104.97 104.97 102.8 103.2 103.1 115.82 115.12 116.75 112 111.2 110.5
30/10/2021 22:22:57 99.89 103.64 104.97 102.8 103.2 103.1 115.6 115.82 116.75 112 111.2 110.5
30/10/2021 22:22:58 103 102.91 104.97 102.8 103.2 103.1 115.23 115.32 116.58 112 111.2 110.5
30/10/2021 22:22:59 104.73 104.14 104.97 102.8 103.2 103.2 109.94 115.37 116.33 112 111.2 110.5
30/10/2021 22:23:00 102.84 104.5 104.97 102.8 103.2 103.2 113.87 113.9 116.33 112 111.2 110.5
30/10/2021 22:23:01 102.79 103.2 104.97 102.8 103.2 103.2 107.94 113.87 116.33 112 111.2 110.5
30/10/2021 22:23:02 101.57 103.06 104.97 102.8 103.2 103.2 112.57 112.5 116.33 112 111.2 110.5
30/10/2021 22:23:03 101.94 102.41 104.97 102.8 103.2 103.2 112.15 112.57 116.33 112 111.2 110.5
30/10/2021 22:23:04 103.09 102.78 104.97 102.8 103.2 103.2 113.08 112.86 116.33 112 111.2 110.5
30/10/2021 22:23:05 102.44 103.17 104.97 102.8 103.2 103.2 113.96 113.94 116.33 112 111.2 110.5
30/10/2021 22:23:06 99.73 102.48 104.97 102.7 103.2 103.2 114.4 115.23 116.33 112.1 111.2 110.5
30/10/2021 22:23:07 101.79 101.85 104.97 102.7 103.2 103.2 116.04 115.64 116.33 112.1 111.2 110.5
30/10/2021 22:23:08 101.67 101.76 104.97 102.7 103.2 103.2 116.51 116.48 116.48 112.1 111.2 110.5
30/10/2021 22:23:09 102.02 102 104.97 102.7 103.2 103.2 116.37 116.71 116.71 112.1 111.2 110.5
30/10/2021 22:23:10 104.57 104.24 104.97 102.7 103.2 103.2 115.95 116.89 116.89 112.2 111.3 110.5
30/10/2021 22:23:11 104.7 104.62 104.97 102.7 103.2 103.2 113.17 116.02 116.89 112.2 111.3 110.5
30/10/2021 22:23:12 102.78 104.77 104.97 102.7 103.2 103.2 113.18 114.65 116.89 112.2 111.3 110.5
30/10/2021 22:23:13 103.63 103.81 104.97 102.7 103.2 103.2 113.98 114.01 116.89 112.2 111.3 110.5
30/10/2021 22:23:14 101.87 103.59 104.97 102.7 103.2 103.2 113.24 114.31 116.89 112.2 111.3 110.5
30/10/2021 22:23:15 103.64 103.79 104.97 102.7 103.2 103.2 112.99 113.9 116.89 112.2 111.3 110.5
30/10/2021 22:23:16 103.55 103.52 104.97 102.7 103.2 103.2 112.98 113.26 116.89 112.2 111.3 110.5
30/10/2021 22:23:17 101.48 103.49 104.97 102.7 103.2 103.2 113.34 113.6 116.89 112.2 111.3 110.5
30/10/2021 22:23:18 99.81 102.47 104.97 102.7 103.2 103.2 114.91 115.37 116.89 112.2 111.3 110.5
30/10/2021 22:23:19 101.12 101.24 104.97 102.7 103.2 103.2 115.74 115.34 116.89 112.3 111.3 110.5
30/10/2021 22:23:20 102 101.92 104.97 102.7 103.2 103.2 115.6 115.82 116.89 112.3 111.3 110.5
30/10/2021 22:23:21 100.26 102.24 104.97 102.7 103.2 103.2 115.89 116.07 116.89 112.3 111.3 110.6
30/10/2021 22:23:22 101.91 101.93 104.97 102.7 103.2 103.2 116.22 116.19 116.89 112.3 111.3 110.6
30/10/2021 22:23:23 102.27 102.55 104.97 102.7 103.2 103.2 111.71 116.1 116.89 112.3 111.3 110.6
30/10/2021 22:23:24 101.37 102.08 104.97 102.7 103.2 103.2 112.45 114.04 116.89 112.3 111.3 110.6
30/10/2021 22:23:25 100.81 101.79 104.97 102.7 103.2 103.2 113.41 113.47 116.89 112.4 111.3 110.6
30/10/2021 22:23:26 100.07 101.22 104.77 102.7 103.2 103.2 112.61 113.58 116.89 112.4 111.3 110.6
30/10/2021 22:23:27 100.71 100.79 104.77 102.7 103.2 103.2 112.82 113.05 116.89 112.4 111.3 110.6
30/10/2021 22:23:28 101.37 101.22 104.77 102.7 103.2 103.2 113.29 113.44 116.89 112.4 111.3 110.6
30/10/2021 22:23:29 100.31 101.19 104.77 102.7 103.2 103.2 113.44 113.71 116.89 112.4 111.3 110.6
30/10/2021 22:23:30 101.1 101.21 104.77 102.7 103.2 103.2 113.32 114.42 116.89 112.4 111.3 110.6
30/10/2021 22:23:31 101.6 101.52 104.77 102.7 103.2 103.2 114.96 114.54 116.89 112.4 111.4 110.6
30/10/2021 22:23:32 102.64 102.36 104.77 102.7 103.2 103.2 115.21 115.16 116.89 112.4 111.4 110.6
30/10/2021 22:23:33 102.97 102.95 104.77 102.7 103.2 103.2 115.32 115.54 116.89 112.4 111.4 110.6
30/10/2021 22:23:34 104.12 103.86 104.77 102.7 103.2 103.2 116.06 116.33 116.89 112.5 111.4 110.6
30/10/2021 22:23:35 103.14 103.63 104.77 102.7 103.2 103.2 113.34 115.75 116.89 112.5 111.4 110.6
30/10/2021 22:23:36 104.32 104.63 104.77 102.7 103.2 103.2 113.08 114.56 116.89 112.5 111.4 110.6
30/10/2021 22:23:37 103.86 104.09 104.77 102.7 103.2 103.2 114.33 114.28 116.89 112.5 111.4 110.6
30/10/2021 22:23:38 102.38 103.89 104.77 102.7 103.2 103.2 112.99 114.3 116.89 112.5 111.4 110.6
30/10/2021 22:23:39 102.59 103.6 104.77 102.7 103.2 103.2 112.68 113.72 116.89 112.5 111.4 110.6
30/10/2021 22:23:40 102.71 102.71 104.77 102.7 103.2 103.2 112.98 113.1 116.33 112.5 111.4 110.6
30/10/2021 22:23:41 101.27 102.75 104.77 102.7 103.2 103.2 114.05 114.15 116.33 112.5 111.4 110.6
30/10/2021 22:23:42 100.47 101.99 104.63 102.7 103.2 103.2 115.09 115.75 116.33 112.5 111.4 110.6
30/10/2021 22:23:43 102.31 101.96 104.63 102.6 103.2 103.2 115.96 115.64 116.33 112.5 111.4 110.6
30/10/2021 22:23:44 100.44 101.96 104.63 102.6 103.2 103.2 116.66 116.47 116.47 112.6 111.4 110.6
30/10/2021 22:23:45 100.18 101.18 104.63 102.6 103.2 103.2 116.39 116.7 116.7 112.6 111.4 110.6
30/10/2021 22:23:46 100.95 101.11 104.63 102.6 103.2 103.2 115.51 116.22 116.7 112.6 111.4 110.6
30/10/2021 22:23:47 104.06 103.35 104.63 102.6 103.2 103.2 109.63 115.73 116.7 112.6 111.4 110.6
30/10/2021 22:23:48 106.08 105.38 105.38 102.6 103.2 103.2 113.53 113.59 116.7 112.6 111.4 110.6
30/10/2021 22:23:49 104.2 105.49 105.49 102.6 103.2 103.2 108.45 113.57 116.7 112.6 111.4 110.6
30/10/2021 22:23:50 100.95 104.16 105.49 102.6 103.2 103.2 112.55 112.28 116.7 112.6 111.5 110.6
30/10/2021 22:23:51 101.87 102.87 105.49 102.6 103.2 103.2 112.35 112.5 116.7 112.6 111.5 110.6
30/10/2021 22:23:52 100.53 101.96 105.49 102.6 103.2 103.2 113.08 113.05 116.7 112.6 111.5 110.6
30/10/2021 22:23:53 101.3 101.39 105.49 102.6 103.2 103.2 114.6 114.45 116.7 112.6 111.5 110.6
30/10/2021 22:23:54 100.15 101.19 105.49 102.6 103.2 103.2 115.21 115.85 116.7 112.6 111.5 110.6
30/10/2021 22:23:55 100.47 101.08 105.49 102.6 103.2 103.2 116.45 116.2 116.7 112.7 111.5 110.6
30/10/2021 22:23:56 100.03 100.32 105.49 102.6 103.1 103.2 116.42 116.86 116.86 112.7 111.5 110.6
30/10/2021 22:23:57 100.97 100.79 105.49 102.6 103.1 103.2 115.46 116.25 116.86 112.7 111.5 110.6
30/10/2021 22:23:58 100.96 100.96 105.49 102.6 103.1 103.2 116.19 116.91 116.91 112.7 111.5 110.6
30/10/2021 22:23:59 100.9 101.16 105.49 102.6 103.1 103.2 113.69 116.01 116.91 112.7 111.5 110.6
30/10/2021 22:24:00 100.88 100.94 105.49 102.5 103.1 103.2 114.29 115.26 116.91 112.8 111.5 110.6
30/10/2021 22:24:01 100.86 101.09 105.49 102.5 103.1 103.2 114.58 114.86 116.91 112.8 111.5 110.6
30/10/2021 22:24:02 99.85 100.95 105.49 102.5 103.1 103.2 113.46 115.03 116.91 112.8 111.5 110.6
30/10/2021 22:24:03 99.89 100.25 105.49 102.5 103.1 103.2 112.82 113.81 116.91 112.8 111.5 110.6
30/10/2021 22:24:04 100.39 100.38 105.49 102.5 103.1 103.2 113.12 113.55 116.91 112.8 111.5 110.6
30/10/2021 22:24:05 101.37 101.27 105.49 102.4 103.1 103.2 114.01 114.2 116.91 112.8 111.5 110.6
30/10/2021 22:24:06 99.65 100.9 105.49 102.4 103.1 103.2 115.66 116.14 116.91 112.8 111.6 110.6
30/10/2021 22:24:07 100.13 100.55 105.49 102.4 103.1 103.2 116.89 116.46 116.91 112.8 111.6 110.6
30/10/2021 22:24:08 100.57 100.55 105.49 102.4 103.1 103.2 116.93 117.11 117.11 112.9 111.6 110.6
30/10/2021 22:24:09 100.58 100.83 105.49 102.4 103.1 103.2 115.94 116.8 117.11 112.9 111.6 110.7
30/10/2021 22:24:10 103.02 102.48 105.49 102.4 103.1 103.1 116.73 116.77 117.11 112.9 111.6 110.7
30/10/2021 22:24:11 99.96 102.63 105.49 102.4 103.1 103.1 115.01 116.69 117.11 112.9 111.6 110.7
30/10/2021 22:24:12 91.45 100.75 105.49 102.4 103.1 103.1 109.33 115.54 117.11 112.9 111.6 110.7
30/10/2021 22:24:13 79.72 97.15 105.49 102.4 103.1 103.1 83.64 112.21 117.11 112.9 111.6 110.7
30/10/2021 22:24:14 101.22 100.23 105.49 102.4 103.1 103.1 103.64 107.98 117.11 112.9 111.6 110.7
30/10/2021 22:24:15 96.24 99.78 105.49 102.4 103.1 103.1 96.74 105.9 117.11 112.9 111.6 110.7
30/10/2021 22:24:16 105.26 104.32 105.49 102.4 103.1 103.1 114.76 113.69 117.11 112.9 111.6 110.7
30/10/2021 22:24:17 103.23 104.86 105.49 102.4 103.1 103.1 116.53 115.76 117.11 113 111.6 110.7
30/10/2021 22:24:18 101.83 103.53 105.49 102.4 103.1 103.1 113.41 115.49 117.11 113 111.6 110.7
30/10/2021 22:24:19 99.96 102.45 104.86 102.4 103.1 103.1 117.01 116.25 117.11 113 111.6 110.7
30/10/2021 22:24:20 104.99 104.07 104.86 102.4 103.1 103.1 120.68 119.8 119.8 113 111.7 110.7
30/10/2021 22:24:21 103.17 103.84 104.86 102.4 103.1 103.2 118.04 119.27 119.8 113.1 111.7 110.7
30/10/2021 22:24:22 104.3 104.36 104.86 102.4 103.1 103.2 117.5 118.68 119.8 113.1 111.7 110.7
30/10/2021 22:24:23 105.4 105.33 105.33 102.4 103.1 103.2 118.48 118.64 119.8 113.2 111.7 110.7
30/10/2021 22:24:24 101.6 104.8 105.33 102.4 103.1 103.2 116.48 118.18 119.8 113.2 111.7 110.7
30/10/2021 22:24:25 101.76 103.08 105.33 102.4 103.1 103.2 116.33 117.37 119.8 113.2 111.7 110.7
30/10/2021 22:24:26 101.76 102.85 105.33 102.4 103.1 103.2 117.97 117.65 119.8 113.2 111.7 110.7
30/10/2021 22:24:27 100.98 101.83 105.33 102.4 103.1 103.2 115.2 117.55 119.8 113.3 111.8 110.7
30/10/2021 22:24:28 101.4 102.57 105.33 102.4 103.1 103.2 115.28 116.19 119.8 113.3 111.8 110.7
30/10/2021 22:24:29 101.92 101.91 105.33 102.4 103.1 103.2 113.5 115.52 119.8 113.3 111.8 110.7
30/10/2021 22:24:30 102.98 102.88 105.33 102.4 103.1 103.2 115.86 115.64 119.8 113.3 111.8 110.7
30/10/2021 22:24:31 103.09 103.11 105.33 102.4 103.1 103.2 113.73 115.9 119.8 113.3 111.8 110.7
30/10/2021 22:24:32 104.16 103.71 105.33 102.4 103.1 103.2 117.04 116.62 119.8 113.3 111.8 110.7
30/10/2021 22:24:33 103.64 103.93 105.33 102.4 103.1 103.2 118.05 117.58 119.8 113.3 111.8 110.7
30/10/2021 22:24:34 102.94 103.93 105.33 102.4 103.1 103.2 115.06 117.53 119.8 113.4 111.8 110.7
30/10/2021 22:24:35 103.96 103.65 105.33 102.4 103.1 103.2 113.41 116.46 119.8 113.4 111.8 110.7
30/10/2021 22:24:36 102.49 103.78 105.33 102.4 103.1 103.2 107.73 114.4 119.8 113.4 111.8 110.7
30/10/2021 22:24:37 102.08 102.89 105.33 102.4 103.1 103.2 107.84 111.39 119.8 113.4 111.8 110.7
30/10/2021 22:24:38 101.13 102.48 105.33 102.4 103.1 103.2 107.92 109.56 119.8 113.4 111.8 110.7
30/10/2021 22:24:39 102.15 102.31 105.33 102.3 103.1 103.2 108.09 108.69 119.8 113.4 111.8 110.7
30/10/2021 22:24:40 100.11 101.76 105.33 102.3 103.1 103.2 105.25 108.21 119.8 113.4 111.8 110.7
30/10/2021 22:24:41 102.44 102.21 105.33 102.3 103.1 103.2 110.57 109.72 119.8 113.4 111.8 110.7
30/10/2021 22:24:42 103.31 103.01 105.33 102.3 103.1 103.2 112.71 111.93 119.8 113.4 111.8 110.7
30/10/2021 22:24:43 105.8 105.16 105.33 102.4 103.1 103.2 114.67 114.04 119.8 113.4 111.8 110.7
30/10/2021 22:24:44 103.78 104.92 105.33 102.4 103.1 103.2 112.03 113.92 119.8 113.4 111.8 110.7
30/10/2021 22:24:45 107.15 106.79 106.79 102.4 103.1 103.2 108.93 112.64 119.8 113.4 111.8 110.7
30/10/2021 22:24:46 108.01 107.94 107.94 102.4 103.1 103.2 109.47 111.25 119.8 113.4 111.8 110.7
30/10/2021 22:24:47 102.62 107.27 107.94 102.4 103.1 103.2 111.64 111.56 119.8 113.4 111.8 110.7
30/10/2021 22:24:48 104.25 104.91 107.94 102.4 103.1 103.2 113.46 113.06 119.8 113.4 111.8 110.7
30/10/2021 22:24:49 103.73 104.65 107.94 102.4 103.1 103.2 114.61 114.19 119.8 113.4 111.8 110.7
30/10/2021 22:24:50 102.89 104.13 107.94 102.4 103.1 103.2 114.21 114.58 119.27 113.4 111.8 110.7
30/10/2021 22:24:51 103.53 103.76 107.94 102.4 103.1 103.2 109.81 114.08 118.68 113.4 111.8 110.7
30/10/2021 22:24:52 101.92 103.49 107.94 102.4 103.1 103.2 113.41 113.3 118.64 113.4 111.8 110.7
30/10/2021 22:24:53 101.55 102.28 107.94 102.4 103.1 103.2 114.26 113.97 118.18 113.4 111.8 110.7
30/10/2021 22:24:54 100.69 102.06 107.94 102.4 103.1 103.2 114.41 114.7 117.65 113.4 111.8 110.8
30/10/2021 22:24:55 101.74 102.06 107.94 102.4 103.1 103.2 107.13 114.35 117.65 113.4 111.8 110.8
30/10/2021 22:24:56 108.32 107.63 107.94 102.4 103.1 103.2 113.87 113.28 117.58 113.4 111.8 110.8
30/10/2021 22:24:57 102.33 106.43 107.94 102.4 103.1 103.2 107.9 113.08 117.58 113.4 111.8 110.8
30/10/2021 22:24:58 104.04 104.36 107.94 102.4 103.1 103.2 105.7 110.33 117.58 113.4 111.8 110.8
30/10/2021 22:24:59 104.62 104.62 107.94 102.4 103.1 103.2 109.78 109.73 117.58 113.4 111.8 110.8
30/10/2021 22:25:00 101.51 104.71 107.94 102.4 103.1 103.2 110.73 111.15 117.58 113.4 111.8 110.8
30/10/2021 22:25:01 105.17 104.72 107.94 102.4 103.1 103.2 111.44 111.46 117.58 113.4 111.8 110.8
30/10/2021 22:25:02 109.18 108.87 108.87 102.4 103.1 103.2 114.12 113.6 117.58 113.4 111.8 110.8
30/10/2021 22:25:03 105.8 108.37 108.87 102.4 103.1 103.2 112.77 113.46 117.53 113.4 111.8 110.8
30/10/2021 22:25:04 104.64 107.03 108.87 102.4 103.1 103.2 111.87 113.05 116.46 113.4 111.8 110.8
30/10/2021 22:25:05 100.94 105.61 108.87 102.4 103.1 103.2 110.85 112.76 114.7 113.4 111.8 110.8
30/10/2021 22:25:06 99.99 103.19 108.87 102.4 103.1 103.2 113.82 113.23 114.7 113.4 111.8 110.8
30/10/2021 22:25:07 102.81 102.61 108.87 102.4 103.1 103.2 110.14 112.79 114.7 113.4 111.8 110.8
30/10/2021 22:25:08 107.61 107.17 108.87 102.4 103.1 103.2 112.44 112.33 114.7 113.4 111.8 110.8
30/10/2021 22:25:09 108.16 108.93 108.93 102.5 103.1 103.2 113.87 113.76 114.7 113.4 111.8 110.8
30/10/2021 22:25:10 102.32 107.37 108.93 102.5 103.1 103.2 107.99 113.4 114.7 113.4 111.8 110.8
30/10/2021 22:25:11 103.48 105.14 108.93 102.4 103.1 103.2 109.69 111.08 114.7 113.4 111.8 110.8
30/10/2021 22:25:12 104.68 104.76 108.93 102.4 103.1 103.2 108.9 110.01 114.7 113.4 111.8 110.8
30/10/2021 22:25:13 105.19 105.15 108.93 102.5 103.1 103.2 111.91 111.3 114.7 113.4 111.8 110.8
30/10/2021 22:25:14 104.61 105.25 108.93 102.5 103.1 103.2 111.42 112.05 114.7 113.4 111.8 110.8
30/10/2021 22:25:15 100.95 104.59 108.93 102.4 103.1 103.2 110.34 111.34 114.7 113.4 111.8 110.8
30/10/2021 22:25:16 106.56 105.98 108.93 102.5 103.2 103.2 111.34 111.92 114.7 113.4 111.8 110.8
30/10/2021 22:25:17 101.89 106.09 108.93 102.4 103.2 103.2 112.48 112.19 114.7 113.4 111.8 110.8
30/10/2021 22:25:18 103.81 104.32 108.93 102.4 103.2 103.2 109.65 111.95 114.7 113.4 111.8 110.8
30/10/2021 22:25:19 103.83 104.18 108.93 102.4 103.2 103.2 111.6 111.96 114.7 113.4 111.8 110.8
30/10/2021 22:25:20 102.07 103.91 108.93 102.4 103.2 103.2 111.42 111.8 114.7 113.4 111.8 110.8
30/10/2021 22:25:21 101.79 102.82 108.93 102.4 103.2 103.2 111 111.64 114.7 113.4 111.8 110.8
30/10/2021 22:25:22 100.52 102 108.93 102.4 103.2 103.2 110.79 111.77 114.7 113.4 111.8 110.8
30/10/2021 22:25:23 102.39 102.17 108.93 102.4 103.2 103.2 110.31 111.02 114.7 113.4 111.8 110.8
30/10/2021 22:25:24 102.3 102.35 108.93 102.5 103.2 103.2 111.54 111.62 114.35 113.4 111.8 110.8
30/10/2021 22:25:25 100.84 102.26 108.93 102.5 103.1 103.2 112.76 112.62 113.76 113.4 111.9 110.8
30/10/2021 22:25:26 101.61 101.81 108.93 102.5 103.1 103.2 110.56 111.95 113.76 113.4 111.9 110.8
30/10/2021 22:25:27 107.61 106.61 108.93 102.5 103.2 103.2 110.77 111.96 113.76 113.5 111.8 110.8
30/10/2021 22:25:28 103.25 106.17 108.93 102.5 103.2 103.2 112.48 111.96 113.76 113.5 111.9 110.8
30/10/2021 22:25:29 104.02 104.95 108.93 102.6 103.2 103.2 109.79 111.9 113.76 113.5 111.9 110.8
30/10/2021 22:25:30 103.59 104.44 108.93 102.6 103.2 103.2 111.17 111.66 113.76 113.5 111.8 110.8
30/10/2021 22:25:31 101.5 103.76 108.93 102.6 103.2 103.2 107.83 111.1 113.76 113.5 111.8 110.8
30/10/2021 22:25:32 103.76 103.82 108.93 102.6 103.2 103.2 112.06 111.36 113.76 113.5 111.8 110.8
30/10/2021 22:25:33 104.33 104.03 108.93 102.6 103.2 103.2 111.73 112.02 113.76 113.5 111.8 110.8
30/10/2021 22:25:34 103.42 104.33 108.93 102.6 103.2 103.2 111.13 111.63 113.76 113.5 111.8 110.8
30/10/2021 22:25:35 104.41 104.25 108.93 102.7 103.2 103.2 110.43 111.89 113.76 113.5 111.8 110.8
30/10/2021 22:25:36 104.37 104.86 108.93 102.7 103.2 103.2 112.45 112.08 113.76 113.5 111.9 110.8
30/10/2021 22:25:37 104.79 105.08 108.93 102.7 103.2 103.2 112.19 112.26 113.76 113.5 111.9 110.8
30/10/2021 22:25:38 102.65 104.4 108.93 102.7 103.2 103.2 110.59 112.61 113.76 113.5 111.9 110.8
30/10/2021 22:25:39 102.57 103.49 107.37 102.7 103.2 103.2 112.74 112.23 113.4 113.6 111.9 110.8
30/10/2021 22:25:40 102.83 103.02 106.61 102.7 103.2 103.2 111.3 112.51 112.62 113.6 111.9 110.8
30/10/2021 22:25:41 102.06 103.01 106.61 102.8 103.2 103.2 112.84 112.56 112.62 113.6 111.9 110.8
30/10/2021 22:25:42 101.88 103.23 106.61 102.8 103.2 103.2 110.93 112.53 112.62 113.6 111.9 110.8
30/10/2021 22:25:43 101.79 102.11 106.61 102.8 103.2 103.2 111.87 112.14 112.62 113.6 111.9 110.8
30/10/2021 22:25:44 105.65 105.01 106.61 102.8 103.2 103.2 111.36 112.06 112.62 113.6 111.9 110.8
30/10/2021 22:25:45 107.47 106.88 106.88 102.8 103.2 103.2 111.78 111.97 112.62 113.6 111.9 110.8
30/10/2021 22:25:46 104.64 106.7 106.88 102.9 103.2 103.2 109.28 112 112.62 113.6 111.9 110.8
30/10/2021 22:25:47 104.12 105.72 106.88 102.9 103.2 103.2 112.43 111.89 112.62 113.6 111.9 110.8
30/10/2021 22:25:48 105.55 105.47 106.88 102.9 103.2 103.2 110.08 111.7 112.62 113.6 111.9 110.8
30/10/2021 22:25:49 105.32 105.44 106.88 102.9 103.2 103.2 110.95 111.8 112.62 113.6 111.9 110.8
30/10/2021 22:25:50 102.67 105.8 106.88 103 103.2 103.2 110.36 111.52 112.62 113.7 111.9 110.8
30/10/2021 22:25:51 103.08 103.98 106.88 103 103.2 103.2 110.6 111.15 112.62 113.7 111.9 110.8
30/10/2021 22:25:52 106.46 106.05 106.88 103 103.2 103.2 112.54 112.15 112.62 113.7 111.9 110.8
30/10/2021 22:25:53 104.43 106.1 106.88 103 103.2 103.2 112.42 112.52 112.62 113.7 111.9 110.8
30/10/2021 22:25:54 106.52 106.32 106.88 103 103.2 103.2 112.16 112.93 112.93 113.7 111.9 110.8
30/10/2021 22:25:55 108.7 108.07 108.07 103.1 103.3 103.2 112.56 112.74 112.93 113.7 111.9 110.8
30/10/2021 22:25:56 105.48 108.07 108.07 103.1 103.3 103.2 111.4 112.31 112.93 113.7 111.9 110.8
30/10/2021 22:25:57 103.44 105.96 108.07 103.1 103.3 103.2 110.51 112.14 112.93 113.7 111.9 110.8
30/10/2021 22:25:58 102.8 104.74 108.07 103.1 103.3 103.2 112.07 111.75 112.93 113.7 111.9 110.8
30/10/2021 22:25:59 102.12 103.61 108.07 103.1 103.3 103.2 111.99 112.2 112.93 113.7 111.9 110.8
30/10/2021 22:26:00 100.76 102.65 108.07 103.1 103.3 103.2 111.7 112.69 112.93 113.7 111.9 110.8
30/10/2021 22:26:01 103.99 103.38 108.07 103.1 103.3 103.2 112.14 112.28 112.93 113.7 111.9 110.8
30/10/2021 22:26:02 104.82 104.71 108.07 103.2 103.3 103.2 108.31 111.89 112.93 113.7 111.9 110.8
30/10/2021 22:26:03 101.29 104.13 108.07 103.2 103.3 103.2 108.66 109.94 112.93 113.7 111.9 110.8
30/10/2021 22:26:04 103.17 103.27 108.07 103.2 103.3 103.2 116.42 115.57 115.57 113.7 111.9 110.8
30/10/2021 22:26:05 109.18 108.16 108.16 103.2 103.3 103.2 112.91 113.85 115.57 113.7 111.9 110.8
30/10/2021 22:26:06 106.08 108.28 108.28 103.2 103.3 103.2 112.82 113.67 115.57 113.7 111.9 110.8
30/10/2021 22:26:07 102.15 106.99 108.28 103.2 103.3 103.2 104.15 113.05 115.57 113.7 111.9 110.8
30/10/2021 22:26:08 104.68 105.53 108.28 103.2 103.3 103.2 106.54 109.72 115.57 113.7 111.9 110.8
30/10/2021 22:26:09 103.17 104.89 108.28 103.2 103.3 103.2 110.72 109.93 115.57 113.7 111.9 110.8
30/10/2021 22:26:10 102.57 103.45 108.28 103.2 103.3 103.2 110.46 110.61 115.57 113.7 112 110.8
30/10/2021 22:26:11 107.53 106.67 108.28 103.3 103.3 103.2 112.85 112.08 115.57 113.7 112 110.8
30/10/2021 22:26:12 110.53 110.29 110.29 103.3 103.4 103.2 114.88 114.29 115.57 113.7 112 110.8
30/10/2021 22:26:13 105.34 108.99 110.29 103.3 103.4 103.2 112.18 114.31 115.57 113.7 112 110.8
30/10/2021 22:26:14 102.78 106.7 110.29 103.3 103.4 103.2 110.21 112.65 115.57 113.7 112 110.8
30/10/2021 22:26:15 104.34 104.88 110.29 103.3 103.4 103.2 112.23 112.33 115.57 113.7 112 110.8
30/10/2021 22:26:16 103.59 104.75 110.29 103.3 103.4 103.2 108.84 112.28 115.57 113.7 112 110.8
30/10/2021 22:26:17 104.85 105 110.29 103.3 103.4 103.2 112.24 111.72 115.57 113.7 112 110.8
30/10/2021 22:26:18 108.5 108.25 110.29 103.4 103.4 103.2 112.58 113.09 115.57 113.7 112 110.8
30/10/2021 22:26:19 106.31 108.19 110.29 103.4 103.4 103.2 112.97 113.93 115.57 113.7 112 110.8
30/10/2021 22:26:20 102.96 106.09 110.29 103.4 103.4 103.2 107.56 112.12 115.57 113.7 112 110.8
30/10/2021 22:26:21 103.88 104.54 110.29 103.4 103.4 103.2 108.7 110.88 115.57 113.7 112 110.8
30/10/2021 22:26:22 103.57 104.45 110.29 103.4 103.4 103.2 109.82 110.05 115.57 113.7 112 110.8
30/10/2021 22:26:23 105.65 105.18 110.29 103.4 103.4 103.2 111.19 110.92 115.57 113.7 112 110.8
30/10/2021 22:26:24 101.51 105.11 110.29 103.4 103.4 103.2 110.17 111.63 115.57 113.7 112 110.8
30/10/2021 22:26:25 100.37 102.98 110.29 103.4 103.4 103.2 111.74 111.68 115.57 113.7 112 110.8
30/10/2021 22:26:26 105.5 105.03 110.29 103.4 103.5 103.2 110.81 111.4 115.57 113.7 112 110.8
30/10/2021 22:26:27 104.26 105.15 110.29 103.4 103.5 103.2 109.4 111.61 115.57 113.7 112 110.8
30/10/2021 22:26:28 102.14 104.49 110.29 103.4 103.5 103.2 112.23 111.62 115.57 113.7 112 110.8
30/10/2021 22:26:29 99.94 103.07 110.29 103.3 103.5 103.2 109.12 111.59 115.57 113.7 112 110.8
30/10/2021 22:26:30 100.26 101.35 110.29 103.3 103.5 103.2 110.7 111.24 115.57 113.7 112 110.8
30/10/2021 22:26:31 101.42 101.27 110.29 103.3 103.5 103.2 110.66 111.13 115.57 113.7 112 110.8
30/10/2021 22:26:32 100.73 101.41 110.29 103.3 103.5 103.2 111.17 111.67 115.57 113.7 112 110.8
30/10/2021 22:26:33 98.98 100.89 110.29 103.3 103.5 103.2 111.24 111.37 115.57 113.7 112 110.8
30/10/2021 22:26:34 99.63 99.89 110.29 103.3 103.5 103.2 111.72 112.05 114.31 113.7 112 110.8
30/10/2021 22:26:35 100.62 100.41 110.29 103.3 103.4 103.2 108.87 112.04 114.31 113.7 112 110.8
30/10/2021 22:26:36 102.61 102 110.29 103.3 103.4 103.2 112.1 111.63 114.31 113.7 112 110.8
30/10/2021 22:26:37 100.72 102.1 110.29 103.2 103.4 103.2 110.21 111.52 114.31 113.7 112 110.8
30/10/2021 22:26:38 101.65 101.93 110.29 103.2 103.4 103.2 110.28 111.85 114.31 113.6 112 110.8
30/10/2021 22:26:39 103.54 102.84 110.29 103.2 103.4 103.2 111.44 111.18 114.31 113.6 112 110.8
30/10/2021 22:26:40 101.78 102.81 110.29 103.2 103.4 103.2 105.07 111.46 114.31 113.6 112 110.8
30/10/2021 22:26:41 102.22 102.66 110.29 103.2 103.4 103.2 101.98 108.04 114.31 113.6 112 110.8
30/10/2021 22:26:42 99.82 102.21 108.99 103.2 103.4 103.2 100.7 105.31 114.31 113.6 112 110.8
30/10/2021 22:26:43 102.46 103.11 108.25 103.2 103.4 103.2 110.84 110.22 113.93 113.6 112 110.8
30/10/2021 22:26:44 101.04 101.4 108.25 103.2 103.4 103.2 107.39 108.45 113.93 113.6 112 110.8
30/10/2021 22:26:45 100.05 101.83 108.25 103.2 103.4 103.2 106.81 108.76 113.93 113.6 112 110.8
30/10/2021 22:26:46 98.93 100.11 108.25 103.2 103.4 103.2 99.66 106.7 113.93 113.6 112 110.8
30/10/2021 22:26:47 99.54 99.79 108.25 103.2 103.4 103.2 100 103.77 113.93 113.6 112 110.8
30/10/2021 22:26:48 104.25 103.59 108.19 103.2 103.4 103.2 106.33 105.81 113.93 113.6 112 110.8
30/10/2021 22:26:49 104.39 104.57 106.09 103.2 103.4 103.2 107.1 106.93 112.12 113.5 112 110.8
30/10/2021 22:26:50 104.97 104.82 105.18 103.2 103.4 103.2 110.44 109.53 112.05 113.5 112 110.8
30/10/2021 22:26:51 103.42 105.34 105.34 103.2 103.4 103.2 108.32 110.25 112.05 113.5 112 110.8
30/10/2021 22:26:52 100.28 103.54 105.34 103.2 103.4 103.2 106.3 108.29 112.05 113.5 112 110.8
30/10/2021 22:26:53 103.79 103.11 105.34 103.2 103.4 103.2 112.5 111.57 112.05 113.5 112 110.8
30/10/2021 22:26:54 104.93 104.65 105.34 103.2 103.4 103.2 112.58 112.5 112.5 113.5 112 110.8
30/10/2021 22:26:55 103.9 104.87 105.34 103.2 103.4 103.2 114.68 114.25 114.25 113.5 112 110.8
30/10/2021 22:26:56 102.24 103.74 105.34 103.2 103.4 103.2 111.15 113.84 114.25 113.5 112 110.8
30/10/2021 22:26:57 101.97 102.72 105.34 103.2 103.4 103.2 113.18 112.99 114.25 113.5 112 110.8
30/10/2021 22:26:58 102.32 103.06 105.34 103.2 103.4 103.2 111.46 112.96 114.25 113.5 112 110.8
30/10/2021 22:26:59 104.11 103.93 105.34 103.2 103.4 103.2 111.61 112.49 114.25 113.4 112 110.8
30/10/2021 22:27:00 102.9 104.6 105.34 103.2 103.4 103.2 113.86 113.32 114.25 113.4 112 110.8
30/10/2021 22:27:01 103.07 103.47 105.34 103.2 103.4 103.2 112.26 113.61 114.25 113.4 112 110.8
30/10/2021 22:27:02 105.15 104.94 105.34 103.3 103.4 103.2 114.16 113.73 114.25 113.4 112 110.8
30/10/2021 22:27:03 105.61 105.63 105.63 103.3 103.4 103.2 113.52 114.41 114.41 113.4 112 110.8
30/10/2021 22:27:04 102.61 105.6 105.63 103.3 103.4 103.2 111.76 113.38 114.41 113.4 112 110.8
30/10/2021 22:27:05 103.34 104.17 105.63 103.3 103.4 103.2 113.44 113.11 114.41 113.4 112 110.8
30/10/2021 22:27:06 105.29 104.91 105.63 103.3 103.4 103.2 112.93 113.68 114.41 113.4 112 110.8
30/10/2021 22:27:07 105.31 105.78 105.78 103.3 103.4 103.2 113.32 113.43 114.41 113.4 112 110.8
30/10/2021 22:27:08 104 104.94 105.78 103.3 103.4 103.2 114.24 114.09 114.41 113.4 112 110.8
30/10/2021 22:27:09 103.81 104.85 105.78 103.3 103.4 103.2 113.09 114 114.41 113.4 112 110.8
30/10/2021 22:27:10 103.31 104.12 105.78 103.3 103.4 103.2 114.18 114.28 114.41 113.4 112 110.8
30/10/2021 22:27:11 102.97 103.76 105.78 103.3 103.4 103.2 111.18 114.1 114.41 113.4 112 110.8
30/10/2021 22:27:12 104.09 104.33 105.78 103.3 103.4 103.2 112.74 112.97 114.41 113.4 112 110.8
30/10/2021 22:27:13 104.69 104.98 105.78 103.3 103.4 103.2 112.14 113.04 114.41 113.4 112 110.8
30/10/2021 22:27:14 104.52 104.91 105.78 103.4 103.4 103.2 112.29 112.93 114.41 113.3 112 110.8
30/10/2021 22:27:15 103.28 105.15 105.78 103.4 103.4 103.2 113.75 113.76 114.41 113.3 112 110.8
30/10/2021 22:27:16 102.6 104.07 105.78 103.4 103.4 103.2 113.27 113.98 114.41 113.3 112 110.8
30/10/2021 22:27:17 103.8 103.76 105.78 103.4 103.4 103.2 114.51 114.19 114.41 113.3 112 110.8
30/10/2021 22:27:18 105.45 105.04 105.78 103.4 103.4 103.2 113.05 114.24 114.41 113.3 112 110.8
30/10/2021 22:27:19 105.15 105.76 105.78 103.4 103.4 103.2 112.47 113.29 114.41 113.3 112 110.8
30/10/2021 22:27:20 103.11 104.82 105.78 103.4 103.4 103.2 112.5 113.04 114.41 113.3 112 110.9
30/10/2021 22:27:21 103.54 104.18 105.78 103.4 103.4 103.2 112.99 113.4 114.41 113.3 112 110.9
30/10/2021 22:27:22 102.68 103.74 105.78 103.4 103.4 103.2 112.3 113.04 114.41 113.3 112 110.9
30/10/2021 22:27:23 106.21 105.31 105.78 103.4 103.4 103.2 115.88 114.93 114.93 113.3 112 110.9
30/10/2021 22:27:24 104.62 105.21 105.78 103.4 103.4 103.2 112.85 114.94 114.94 113.3 112 110.9
30/10/2021 22:27:25 105.37 105.84 105.84 103.5 103.4 103.3 114.02 114.26 114.94 113.3 112 110.9
30/10/2021 22:27:26 103.59 105.04 105.84 103.5 103.4 103.3 111.15 114.06 114.94 113.3 112 110.9
30/10/2021 22:27:27 102.19 104.12 105.84 103.5 103.4 103.3 112.38 112.65 114.94 113.2 112 110.9
30/10/2021 22:27:28 105.51 104.7 105.84 103.5 103.4 103.3 112.57 113.04 114.94 113.2 112 110.9
30/10/2021 22:27:29 104.92 105.58 105.84 103.5 103.4 103.3 112.36 113.12 114.94 113.2 112 110.9
30/10/2021 22:27:30 103.48 104.82 105.84 103.5 103.4 103.3 112.68 113.27 114.94 113.2 112 110.9
30/10/2021 22:27:31 102.29 103.69 105.84 103.5 103.4 103.3 113.21 113.46 114.94 113.2 112 110.9
30/10/2021 22:27:32 105.88 105.39 105.84 103.5 103.4 103.3 112.88 113.44 114.94 113.2 112 110.9
30/10/2021 22:27:33 104.38 104.93 105.84 103.5 103.4 103.3 112.8 113.44 114.94 113.2 112 110.9
30/10/2021 22:27:34 101.04 104.36 105.84 103.5 103.4 103.3 110.99 112.52 114.94 113.2 112 110.9
30/10/2021 22:27:35 103.45 103.27 105.84 103.5 103.4 103.3 112.88 112.86 114.94 113.2 112 110.9
30/10/2021 22:27:36 104.99 104.69 105.84 103.5 103.4 103.3 113.43 113.51 114.94 113.2 112 110.9
30/10/2021 22:27:37 102.63 104.13 105.84 103.5 103.4 103.3 112.48 113.2 114.94 113.2 112 110.9
30/10/2021 22:27:38 104.14 103.83 105.84 103.5 103.4 103.3 113.45 113.38 114.94 113.2 112 110.9
30/10/2021 22:27:39 104.7 104.59 105.84 103.5 103.4 103.3 111.52 113.42 114.94 113.2 112 110.9
30/10/2021 22:27:40 103.63 104.94 105.84 103.5 103.4 103.3 113.1 113.28 114.94 113.2 112 110.9
30/10/2021 22:27:41 101.83 103.81 105.84 103.5 103.4 103.3 111.89 113.21 114.94 113.2 112 110.9
30/10/2021 22:27:42 103.47 103.42 105.84 103.5 103.4 103.3 112.68 112.59 114.94 113.2 112 110.9
30/10/2021 22:27:43 101.85 103.28 105.84 103.5 103.4 103.3 113 113.42 114.94 113.2 112 110.9
30/10/2021 22:27:44 100.91 102.5 105.84 103.5 103.4 103.3 111.28 113.22 114.94 113.2 112 110.9
30/10/2021 22:27:45 101.71 102.11 105.84 103.5 103.3 103.3 111.74 112.35 114.94 113.2 112 110.9
30/10/2021 22:27:46 103.01 102.76 105.84 103.5 103.3 103.3 112.2 112.54 114.94 113.2 112 110.9
30/10/2021 22:27:47 107.49 106.6 106.6 103.5 103.4 103.3 112.7 113.05 114.94 113.2 112 110.9
30/10/2021 22:27:48 105.75 106.26 106.6 103.5 103.4 103.3 113.21 113.32 114.94 113.1 112 110.9
30/10/2021 22:27:49 101.07 105.91 106.6 103.5 103.4 103.3 111.38 113.01 114.94 113.1 112 110.9
30/10/2021 22:27:50 101.89 103.61 106.6 103.5 103.4 103.3 112.71 112.99 114.94 113.1 112 110.9
30/10/2021 22:27:51 103.95 103.64 106.6 103.5 103.3 103.3 113.91 113.86 114.94 113.1 112.1 110.9
30/10/2021 22:27:52 104.11 103.96 106.6 103.5 103.4 103.3 111.69 113.23 114.94 113.1 112.1 110.9
30/10/2021 22:27:53 100.65 103.97 106.6 103.5 103.3 103.3 113.94 113.5 114.94 113.1 112.1 110.9
30/10/2021 22:27:54 102.14 102.37 106.6 103.5 103.4 103.3 111.08 113.51 114.26 113.1 112.1 110.9
30/10/2021 22:27:55 101.48 102.38 106.6 103.5 103.4 103.3 112.92 112.94 114.06 113.1 112.1 110.9
30/10/2021 22:27:56 105.08 104.4 106.6 103.5 103.4 103.3 111.92 113.14 113.86 113.1 112.1 110.9
30/10/2021 22:27:57 102.86 104.54 106.6 103.5 103.4 103.3 112.46 112.65 113.86 113.1 112.1 110.9
30/10/2021 22:27:58 103.99 104.11 106.6 103.5 103.4 103.3 113.35 113.16 113.86 113 112.1 110.9
30/10/2021 22:27:59 102.96 103.95 106.6 103.5 103.4 103.3 112.03 113.35 113.86 113.1 112.1 110.9
30/10/2021 22:28:00 103.69 104.04 106.6 103.5 103.4 103.3 112.42 112.83 113.86 113 112.1 110.9
30/10/2021 22:28:01 99.59 103.26 106.6 103.5 103.4 103.3 111.85 112.82 113.86 113.1 112.1 110.9
30/10/2021 22:28:02 102.11 102.06 106.6 103.5 103.3 103.3 112.66 112.95 113.86 113.1 112.1 110.9
30/10/2021 22:28:03 102.45 102.46 106.6 103.5 103.3 103.3 112.41 112.99 113.86 113.1 112.1 110.9
30/10/2021 22:28:04 106.1 105.03 106.6 103.5 103.4 103.3 111.62 112.52 113.86 113.1 112.1 110.9
30/10/2021 22:28:05 103.01 105.08 106.6 103.5 103.4 103.3 112.19 112.6 113.86 113 112.1 110.9
30/10/2021 22:28:06 102.87 103.98 106.6 103.5 103.4 103.3 111.21 112.12 113.86 113 112.1 110.9
30/10/2021 22:28:07 102.88 103.18 106.6 103.5 103.4 103.3 111.31 112.04 113.86 113 112.1 110.9
30/10/2021 22:28:08 102.69 103.18 106.6 103.5 103.3 103.3 113.52 112.92 113.86 113 112.1 110.9
30/10/2021 22:28:09 103.26 103.58 106.6 103.5 103.3 103.3 111.92 113.26 113.86 113 112.1 110.9
30/10/2021 22:28:10 104.57 104.32 106.6 103.5 103.3 103.3 113.22 113.03 113.86 113 112.1 110.9
30/10/2021 22:28:11 102.7 103.83 106.6 103.5 103.3 103.3 112.16 113.34 113.86 113 112.1 110.9
30/10/2021 22:28:12 102.4 104.26 106.6 103.5 103.3 103.3 113.01 113.08 113.86 113 112.1 110.9
30/10/2021 22:28:13 103.2 103.14 106.6 103.5 103.3 103.3 113.16 113.42 113.86 113 112.1 110.9
30/10/2021 22:28:14 101.96 103.33 106.6 103.5 103.3 103.3 112.3 113.58 113.86 113 112.1 110.9
30/10/2021 22:28:15 105.41 104.92 106.6 103.5 103.3 103.3 112.38 112.57 113.86 113 112.1 110.9
30/10/2021 22:28:16 101.58 104.41 106.6 103.5 103.3 103.3 113.07 113 113.86 113 112.1 110.9
30/10/2021 22:28:17 103.39 103.65 106.26 103.5 103.3 103.3 112.19 112.99 113.86 113 112.1 110.9
30/10/2021 22:28:18 102.93 103.34 105.91 103.6 103.3 103.3 112.57 112.9 113.86 112.9 112.1 110.9
30/10/2021 22:28:19 104.75 104.89 105.08 103.6 103.3 103.3 112.06 112.82 113.86 112.9 112.1 110.9
30/10/2021 22:28:20 101.54 103.98 105.08 103.6 103.3 103.3 113.15 113.05 113.86 112.9 112.1 110.9
30/10/2021 22:28:21 102.4 103.05 105.08 103.6 103.3 103.3 112.22 113.07 113.58 112.9 112.1 110.9
30/10/2021 22:28:22 103.19 102.99 105.08 103.6 103.3 103.3 111.96 112.95 113.58 112.9 112.1 110.9
30/10/2021 22:28:23 102.13 103.03 105.08 103.6 103.3 103.3 112.67 112.87 113.58 112.9 112.1 110.9
30/10/2021 22:28:24 101.19 102.33 105.08 103.6 103.3 103.3 113.15 113.58 113.58 112.9 112.1 110.9
30/10/2021 22:28:25 102.89 102.91 105.08 103.6 103.3 103.3 112.88 112.91 113.58 112.9 112.1 110.9
30/10/2021 22:28:26 102.8 102.87 105.08 103.6 103.3 103.3 112.1 113.17 113.58 112.9 112.1 110.9
30/10/2021 22:28:27 103.13 103.43 105.08 103.6 103.3 103.3 113.29 113.12 113.58 112.9 112.1 110.9
30/10/2021 22:28:28 102.89 103.25 105.08 103.6 103.3 103.3 113 113.43 113.58 112.9 112.1 110.9
30/10/2021 22:28:29 103.72 103.85 105.08 103.6 103.3 103.3 113.17 113.89 113.89 112.9 112.1 110.9
30/10/2021 22:28:30 104.32 104.21 105.08 103.6 103.3 103.3 111.64 113.07 113.89 112.9 112.1 110.9
30/10/2021 22:28:31 100.23 103.96 105.08 103.6 103.3 103.3 112.65 112.96 113.89 112.9 112.1 110.9
30/10/2021 22:28:32 107.42 106.79 106.79 103.6 103.3 103.3 112.7 112.68 113.89 112.9 112.1 110.9
30/10/2021 22:28:33 105.64 106.67 106.79 103.6 103.4 103.3 113.44 113.38 113.89 112.8 112.1 110.9
30/10/2021 22:28:34 102.68 106.42 106.79 103.6 103.3 103.3 111.47 113.41 113.89 112.8 112.1 110.9
30/10/2021 22:28:35 100.74 104.24 106.79 103.6 103.3 103.3 112.95 113.03 113.89 112.8 112.1 110.9
30/10/2021 22:28:36 104.43 103.94 106.79 103.6 103.3 103.3 113.48 113.6 113.89 112.8 112.1 110.9
30/10/2021 22:28:37 102.5 103.87 106.79 103.6 103.3 103.3 111.94 113.24 113.89 112.8 112.1 110.9
30/10/2021 22:28:38 102.68 103.32 106.79 103.6 103.3 103.3 112.08 112.55 113.89 112.8 112.1 110.9
30/10/2021 22:28:39 102.99 103.33 106.79 103.6 103.3 103.3 111.52 112.54 113.89 112.8 112.1 110.9
30/10/2021 22:28:40 103.7 104.03 106.79 103.6 103.3 103.3 112.18 112.46 113.89 112.8 112.1 110.9
30/10/2021 22:28:41 101.66 103.22 106.79 103.6 103.3 103.3 112.57 113.05 113.89 112.8 112.1 110.9
30/10/2021 22:28:42 103.06 103.08 106.79 103.6 103.3 103.3 112.22 112.41 113.89 112.8 112.1 110.9
30/10/2021 22:28:43 102.9 103.07 106.79 103.6 103.3 103.3 112.87 113.09 113.89 112.8 112.1 110.9
30/10/2021 22:28:44 104.11 103.93 106.79 103.6 103.3 103.3 112.96 113.39 113.89 112.8 112.1 110.9
30/10/2021 22:28:45 103.39 103.71 106.79 103.7 103.3 103.3 111.54 113.06 113.89 112.7 112.1 110.9
30/10/2021 22:28:46 101.39 103.78 106.79 103.7 103.3 103.3 113.44 113.04 113.89 112.7 112.1 110.9
30/10/2021 22:28:47 103.82 103.65 106.79 103.7 103.3 103.3 112.07 113.54 113.89 112.7 112.1 110.9
30/10/2021 22:28:48 103.81 104.03 106.79 103.6 103.3 103.3 113.56 113.12 113.89 112.7 112.1 110.9
30/10/2021 22:28:49 102.84 104.28 106.79 103.6 103.3 103.3 111.39 113.62 113.89 112.7 112.1 111
30/10/2021 22:28:50 100.94 103.26 106.79 103.6 103.3 103.3 112.46 112.42 113.89 112.7 112.1 111
30/10/2021 22:28:51 104.99 104.4 106.79 103.6 103.3 103.3 114.3 113.83 113.89 112.7 112.1 111
30/10/2021 22:28:52 103.26 104.36 106.79 103.7 103.3 103.3 112.27 113.74 113.89 112.7 112.1 111
30/10/2021 22:28:53 102.95 104.18 106.79 103.7 103.3 103.3 112.37 113.06 113.89 112.7 112.1 111
30/10/2021 22:28:54 100.2 103 106.79 103.7 103.3 103.3 113.91 113.93 113.93 112.7 112.1 111
30/10/2021 22:28:55 101.43 101.68 106.79 103.7 103.3 103.3 111.87 113.29 113.93 112.7 112.1 111
30/10/2021 22:28:56 101.7 101.68 106.79 103.7 103.3 103.3 113.81 113.89 113.93 112.7 112.1 111
30/10/2021 22:28:57 106.28 105.41 106.79 103.7 103.3 103.3 111.41 113.21 113.93 112.7 112.1 111
30/10/2021 22:28:58 100.41 104.46 106.79 103.7 103.3 103.3 112.66 112.71 113.93 112.6 112.1 111
30/10/2021 22:28:59 101.18 102.71 106.79 103.7 103.3 103.3 112.08 112.74 113.93 112.6 112.1 111
30/10/2021 22:29:00 103.01 102.99 106.79 103.7 103.3 103.3 111.09 112.4 113.93 112.6 112.1 111
30/10/2021 22:29:01 102.19 102.98 106.79 103.7 103.3 103.3 113.56 113.03 113.93 112.6 112.1 111
30/10/2021 22:29:02 101.24 102.32 106.67 103.7 103.3 103.3 111.23 113.21 113.93 112.6 112.1 111
30/10/2021 22:29:03 103.52 103.09 106.42 103.7 103.4 103.3 113.55 113.04 113.93 112.6 112.1 111
30/10/2021 22:29:04 104.09 103.88 105.41 103.7 103.4 103.3 111.94 113.7 113.93 112.6 112.2 111
30/10/2021 22:29:05 102.1 104.06 105.41 103.7 103.4 103.3 111.24 112.4 113.93 112.6 112.2 111
30/10/2021 22:29:06 102.13 102.6 105.41 103.7 103.4 103.3 113.18 112.69 113.93 112.6 112.2 111
30/10/2021 22:29:07 101.63 102.58 105.41 103.7 103.3 103.3 112.06 112.77 113.93 112.6 112.2 111
30/10/2021 22:29:08 101.97 102.58 105.41 103.7 103.3 103.3 112.72 112.96 113.93 112.5 112.2 111
30/10/2021 22:29:09 100.21 101.89 105.41 103.7 103.3 103.3 114.59 114.35 114.35 112.5 112.2 111
30/10/2021 22:29:10 99.34 100.81 105.41 103.7 103.3 103.3 106.74 114.1 114.35 112.5 112.2 111
30/10/2021 22:29:11 102.02 101.8 105.41 103.7 103.3 103.3 105.53 111.03 114.35 112.5 112.2 111
30/10/2021 22:29:12 96.65 101.1 105.41 103.7 103.3 103.3 102.22 108.35 114.35 112.5 112.2 111
30/10/2021 22:29:13 88.36 98.66 105.41 103.7 103.3 103.3 89.42 105.35 114.35 112.5 112.2 111
30/10/2021 22:29:14 90.21 94.94 105.41 103.7 103.3 103.3 89.72 101.27 114.35 112.5 112.2 111
30/10/2021 22:29:15 104.13 103.28 105.41 103.7 103.3 103.3 101.71 101.62 114.35 112.5 112.2 111
30/10/2021 22:29:16 83.09 101.95 105.41 103.7 103.3 103.3 85.18 100.3 114.35 112.4 112.2 111
30/10/2021 22:29:17 88.11 97.79 105.41 103.7 103.3 103.3 88.18 96.25 114.35 112.4 112.2 111
30/10/2021 22:29:18 88.27 94.33 105.41 103.7 103.3 103.3 89.43 93.1 114.35 112.4 112.2 111
30/10/2021 22:29:19 88.67 91.47 105.41 103.7 103.3 103.3 89.25 91.09 114.35 112.4 112.2 111
30/10/2021 22:29:20 87.7 89.74 105.41 103.7 103.3 103.3 88.96 89.86 114.35 112.3 112.2 111
30/10/2021 22:29:21 91.61 91.12 105.41 103.6 103.3 103.3 91.69 91.25 114.35 112.2 112.2 111
30/10/2021 22:29:22 95.72 94.61 105.41 103.6 103.3 103.3 99.85 98.29 114.35 112.1 112.2 111
30/10/2021 22:29:23 92.98 94.58 105.41 103.6 103.3 103.2 94.94 98.01 114.35 112.1 112.1 111
30/10/2021 22:29:24 98.58 97.54 105.41 103.6 103.3 103.2 99.66 99.07 114.35 112 112.1 111
30/10/2021 22:29:25 105.38 104.45 105.41 103.6 103.3 103.2 111.49 109.57 114.35 112 112.1 111
30/10/2021 22:29:26 104.63 104.87 105.41 103.6 103.3 103.2 110.36 110.24 114.35 112 112.1 111
30/10/2021 22:29:27 104.83 105.15 105.15 103.6 103.3 103.3 113.65 112.95 114.35 112 112.1 111
30/10/2021 22:29:28 102.59 104.56 105.15 103.6 103.3 103.3 111.34 113.34 114.35 111.9 112.1 111
30/10/2021 22:29:29 104.47 104.21 105.15 103.6 103.3 103.3 111.09 111.69 114.35 111.9 112.1 111
30/10/2021 22:29:30 103.4 105.12 105.15 103.6 103.3 103.3 111.3 111.9 114.35 111.9 112.1 111
30/10/2021 22:29:31 101.16 103.24 105.15 103.6 103.2 103.3 109.1 111.55 114.35 111.9 112.1 111
30/10/2021 22:29:32 105.03 104.43 105.15 103.6 103.2 103.3 110.58 110.71 114.35 111.9 112.1 111
30/10/2021 22:29:33 104.13 104.78 105.15 103.6 103.2 103.3 112.82 112.39 114.35 111.8 112.1 111
30/10/2021 22:29:34 103.69 104.44 105.15 103.7 103.2 103.3 108.83 112.25 114.35 111.8 112.1 111
30/10/2021 22:29:35 100.71 103.72 105.15 103.6 103.2 103.3 102.67 110.32 114.35 111.8 112.1 111
30/10/2021 22:29:36 105.3 104.36 105.15 103.7 103.2 103.3 110.48 110.03 114.35 111.8 112.1 111
30/10/2021 22:29:37 103.31 104.47 105.15 103.7 103.2 103.3 113.09 112.23 114.35 111.8 112.1 111
30/10/2021 22:29:38 101.41 103.76 105.15 103.7 103.2 103.3 110.88 111.76 114.35 111.8 112.1 111
30/10/2021 22:29:39 101.49 102.41 105.15 103.7 103.2 103.3 111.78 112.4 114.1 111.8 112.1 111
30/10/2021 22:29:40 102.8 102.54 105.15 103.7 103.2 103.3 113.03 112.66 113.34 111.8 112.1 111
30/10/2021 22:29:41 101.88 102.67 105.15 103.7 103.2 103.3 111.53 112.65 113.34 111.8 112.1 111
30/10/2021 22:29:42 101.72 102.01 105.15 103.7 103.2 103.3 112.75 112.62 113.34 111.8 112.1 111
30/10/2021 22:29:43 103.04 103.03 105.15 103.6 103.2 103.3 111.89 112.98 113.34 111.8 112.1 111
30/10/2021 22:29:44 103.99 103.75 105.15 103.6 103.2 103.3 112.69 112.68 113.34 111.8 112.1 111
30/10/2021 22:29:45 103.77 103.95 105.15 103.6 103.2 103.3 110.33 112.6 113.34 111.8 112.1 111
30/10/2021 22:29:46 100.77 103.61 105.15 103.6 103.2 103.3 109.56 110.93 113.34 111.8 112.1 111
30/10/2021 22:29:47 103.13 102.94 105.15 103.6 103.2 103.3 112.91 112.69 113.34 111.8 112.1 111
30/10/2021 22:29:48 103.21 103.44 105.15 103.6 103.2 103.3 109.7 111.96 113.34 111.8 112.1 111
30/10/2021 22:29:49 104.82 104.56 105.15 103.6 103.2 103.3 106.72 110.76 113.34 111.8 112.1 111
30/10/2021 22:29:50 102.71 105.19 105.19 103.6 103.2 103.3 109.05 109.79 113.34 111.8 112.1 111
30/10/2021 22:29:51 101.8 103.33 105.19 103.6 103.2 103.3 112.16 111.4 113.34 111.8 112.1 111
30/10/2021 22:29:52 101.43 102.45 105.19 103.6 103.2 103.3 112.08 112.07 113.34 111.8 112.1 111
30/10/2021 22:29:53 103 102.7 105.19 103.6 103.1 103.3 110.94 112.74 113.34 111.8 112.1 111
30/10/2021 22:29:54 101.81 102.49 105.19 103.6 103.1 103.3 113.87 113.17 113.34 111.8 112.1 111
30/10/2021 22:29:55 104.66 104.34 105.19 103.6 103.1 103.3 115.01 114.78 114.78 111.8 112.1 111
30/10/2021 22:29:56 105.33 105.42 105.42 103.6 103.1 103.3 112.06 114.64 114.78 111.8 112.1 111
30/10/2021 22:29:57 101.22 105.29 105.42 103.6 103.1 103.3 111.81 113.29 114.78 111.8 112.1 111
30/10/2021 22:29:58 103.51 103.83 105.42 103.6 103.1 103.3 110.98 112.41 114.78 111.8 112.1 111
30/10/2021 22:29:59 103.76 103.85 105.42 103.6 103.1 103.3 113.37 112.93 114.78 111.8 112.1 111
30/10/2021 22:30:00 105.22 104.71 105.42 103.6 103.1 103.3 112.6 113.19 114.78 111.8 112.1 111
30/10/2021 22:30:01 102.66 104.78 105.42 103.6 103.1 103.3 110.16 112.55 114.78 111.8 112.1 111
30/10/2021 22:30:02 103.06 103.63 105.42 103.5 103.1 103.3 109.68 111.31 114.78 111.8 112.1 111
30/10/2021 22:30:03 104.73 104.97 105.42 103.5 103.1 103.3 112.28 112.11 114.78 111.8 112.1 111
30/10/2021 22:30:04 102.99 104.31 105.42 103.5 103.1 103.3 110.06 111.96 114.78 111.8 112.1 111
30/10/2021 22:30:05 101.41 103.15 105.42 103.5 103.1 103.3 104.94 110.31 114.78 111.8 112.1 111
30/10/2021 22:30:06 103.83 103.27 105.42 103.5 103.1 103.3 110.82 110.31 114.78 111.8 112.1 111
30/10/2021 22:30:07 100.45 103.34 105.42 103.5 103.1 103.3 109.95 110.79 114.78 111.8 112.1 111
30/10/2021 22:30:08 100.62 101.8 105.42 103.5 103.1 103.3 112.11 111.63 114.78 111.8 112.1 111
30/10/2021 22:30:09 101.38 101.93 105.42 103.5 103.1 103.3 111.97 112.03 114.78 111.8 112.1 111
30/10/2021 22:30:10 101.92 101.96 105.42 103.5 103.1 103.3 110.51 112.49 114.78 111.8 112.1 111
30/10/2021 22:30:11 101.83 101.94 105.42 103.5 103.1 103.3 113.65 112.99 114.78 111.8 112.1 111
30/10/2021 22:30:12 102.26 102.32 105.42 103.5 103.1 103.2 112.91 113.52 114.78 111.8 112.1 111
30/10/2021 22:30:13 103.11 102.89 105.42 103.4 103.1 103.2 111.66 113.41 114.78 111.8 112.1 111
30/10/2021 22:30:14 100.7 102.88 105.42 103.4 103.1 103.2 111.75 112.54 114.78 111.8 112.1 111
30/10/2021 22:30:15 102.02 102.09 105.42 103.4 103.1 103.2 111.35 112.06 114.78 111.8 112.1 111
30/10/2021 22:30:16 103.23 103.03 105.42 103.4 103.1 103.2 112.76 112.49 114.78 111.8 112.1 111
30/10/2021 22:30:17 102.3 103.08 105.42 103.4 103.1 103.2 111.88 112.84 114.78 111.8 112.1 111
30/10/2021 22:30:18 101.71 102.42 105.42 103.4 103.1 103.2 109.7 111.84 114.78 111.8 112.1 111
30/10/2021 22:30:19 104.23 103.54 105.42 103.4 103.1 103.2 110.03 111.07 114.78 111.8 112.1 111
30/10/2021 22:30:20 102.98 103.79 105.42 103.4 103.1 103.2 111.61 111.73 114.78 111.8 112.1 111
30/10/2021 22:30:21 103.69 103.59 105.42 103.4 103.1 103.2 112.54 112.06 114.78 111.8 112.1 111
30/10/2021 22:30:22 103.84 104.25 105.42 103.4 103.1 103.2 112.64 112.56 114.78 111.8 112.1 111
30/10/2021 22:30:23 102.83 103.55 105.42 103.4 103.1 103.2 110.58 112.62 114.78 111.8 112.1 111
30/10/2021 22:30:24 103.73 103.68 105.42 103.4 103.1 103.2 110.91 111.48 114.78 111.8 112.1 111
30/10/2021 22:30:25 104.36 104.28 105.42 103.5 103.1 103.2 110.25 111.04 114.64 111.8 112.1 111
30/10/2021 22:30:26 104.5 105.22 105.29 103.5 103.1 103.2 107.7 110.66 113.52 111.8 112.1 111
30/10/2021 22:30:27 103.93 104.36 105.22 103.4 103.1 103.2 105.99 109.16 113.52 111.8 112.1 111
30/10/2021 22:30:28 100.63 103.94 105.22 103.4 103.1 103.2 111.35 110.87 113.52 111.8 112.1 111
30/10/2021 22:30:29 100.19 102.22 105.22 103.4 103.1 103.2 113.71 113.56 113.56 111.8 112.1 111
30/10/2021 22:30:30 98.73 100.94 105.22 103.4 103.1 103.2 111.81 113.5 113.56 111.8 112.1 111
30/10/2021 22:30:31 98.65 99.71 105.22 103.4 103.1 103.2 112.25 112.83 113.56 111.8 112.1 111
30/10/2021 22:30:32 99.48 99.39 105.22 103.4 103.1 103.2 113.01 112.85 113.56 111.8 112.1 111
30/10/2021 22:30:33 99.53 99.69 105.22 103.4 103.1 103.2 111.2 112.76 113.56 111.8 112.1 111
30/10/2021 22:30:34 100.24 100.22 105.22 103.4 103.1 103.2 113.31 113.61 113.61 111.8 112.1 111
30/10/2021 22:30:35 99.58 100.3 105.22 103.4 103.1 103.2 113.34 114.32 114.32 111.8 112.1 111
30/10/2021 22:30:36 102.34 101.67 105.22 103.4 103.1 103.2 109.13 112.48 114.32 111.8 112.1 111
30/10/2021 22:30:37 100.71 101.49 105.22 103.3 103.1 103.2 111.71 112.06 114.32 111.8 112.1 111
30/10/2021 22:30:38 104.23 103.84 105.22 103.4 103.1 103.2 110.45 111.77 114.32 111.8 112.1 111
30/10/2021 22:30:39 105.23 104.75 105.22 103.4 103.1 103.2 110.41 110.96 114.32 111.8 112.1 111
30/10/2021 22:30:40 107.32 107.45 107.45 103.4 103.1 103.2 113.89 113.12 114.32 111.8 112.1 111
30/10/2021 22:30:41 102 106.04 107.45 103.4 103.1 103.2 111.55 113.34 114.32 111.8 112.1 111
30/10/2021 22:30:42 102.22 104.03 107.45 103.4 103.1 103.2 113.18 112.78 114.32 111.8 112.1 111
30/10/2021 22:30:43 102.5 103.4 107.45 103.4 103.1 103.2 112.19 112.68 114.32 111.8 112.1 111
30/10/2021 22:30:44 103.06 103.63 107.45 103.4 103.1 103.2 111.75 112.42 114.32 111.8 112.1 111
30/10/2021 22:30:45 100.05 102.83 107.45 103.3 103.1 103.2 112.28 112.82 114.32 111.8 112.1 111
30/10/2021 22:30:46 103.25 103.17 107.45 103.3 103.1 103.2 113.42 113.6 114.32 111.8 112.1 111
30/10/2021 22:30:47 101.75 102.85 107.45 103.3 103.1 103.2 110.01 113.23 114.32 111.8 112.1 111
30/10/2021 22:30:48 99.23 101.93 107.45 103.3 103.1 103.2 99 110.98 114.32 111.8 112.1 111
30/10/2021 22:30:49 104.11 103.27 107.45 103.3 103.1 103.2 109.48 109.35 114.32 111.8 112.1 111
30/10/2021 22:30:50 104.78 104.28 107.45 103.3 103.1 103.2 113.96 113.05 114.32 111.8 112.1 111
30/10/2021 22:30:51 104.06 104.47 107.45 103.3 103.1 103.2 111.14 112.97 114.32 111.8 112.1 111
30/10/2021 22:30:52 103.27 104.18 107.45 103.3 103.1 103.2 112.17 112.79 114.32 111.8 112.1 111
30/10/2021 22:30:53 102 103.71 107.45 103.3 103.1 103.2 111.59 112.16 114.32 111.8 112.1 111
30/10/2021 22:30:54 102.28 102.78 107.45 103.3 103.1 103.2 112.42 112.59 114.32 111.8 112.1 111
30/10/2021 22:30:55 105.02 105.04 107.45 103.3 103.1 103.2 112.59 112.74 114.32 111.8 112.1 111
30/10/2021 22:30:56 102.09 104.7 107.45 103.2 103.1 103.2 113.15 113.23 114.32 111.8 112.1 111
30/10/2021 22:30:57 106.89 106.27 107.45 103.3 103.1 103.2 112.04 112.78 114.32 111.8 112.1 111
30/10/2021 22:30:58 103.54 105.53 107.45 103.3 103.1 103.2 110.84 112.64 114.32 111.8 112.1 111
30/10/2021 22:30:59 100.81 104.57 107.45 103.3 103.1 103.2 101.95 111.31 114.32 111.8 112.1 111
30/10/2021 22:31:00 103.6 103.69 107.45 103.3 103.1 103.2 112.72 111.49 114.32 111.8 112.1 111
30/10/2021 22:31:01 101.85 103.16 107.45 103.3 103.1 103.2 109.91 112.25 114.32 111.8 112.1 111
30/10/2021 22:31:02 103.36 103.63 107.45 103.3 103.1 103.2 108.33 110.28 114.32 111.8 112.1 111
30/10/2021 22:31:03 103.44 103.65 107.45 103.3 103.1 103.2 109.01 109.5 114.32 111.8 112.1 111
30/10/2021 22:31:04 102.45 103.16 107.45 103.3 103.1 103.2 110.43 110.37 114.32 111.8 112.1 111
30/10/2021 22:31:05 101.48 102.7 107.45 103.2 103.1 103.2 111.13 111.34 113.6 111.8 112.1 111
30/10/2021 22:31:06 102.73 102.71 107.45 103.2 103.1 103.2 112.85 112.39 113.6 111.8 112.1 111
30/10/2021 22:31:07 103.1 103.6 107.45 103.2 103.1 103.2 111.03 112 113.6 111.8 112.1 111
30/10/2021 22:31:08 101.34 102.81 107.45 103.2 103.1 103.2 113.79 113.19 113.6 111.8 112.1 111
30/10/2021 22:31:09 104.15 103.61 107.45 103.2 103.1 103.2 112.72 113.91 113.91 111.8 112.1 111
30/10/2021 22:31:10 103.66 103.94 106.27 103.2 103.1 103.2 111.82 112.5 113.91 111.8 112.1 111
30/10/2021 22:31:11 100.21 103.39 106.27 103.2 103.1 103.2 110.41 112.46 113.91 111.8 112.1 111
30/10/2021 22:31:12 102.94 102.73 106.27 103.1 103.1 103.2 112.17 112.11 113.91 111.8 112.1 111
30/10/2021 22:31:13 102.83 102.88 106.27 103.1 103.1 103.2 111.68 112.15 113.91 111.8 112.1 111
30/10/2021 22:31:14 103.26 103.27 106.27 103.1 103.1 103.2 109.77 112.14 113.91 111.8 112.1 111
30/10/2021 22:31:15 101.83 102.95 106.27 103.1 103.1 103.2 109.04 110.54 113.91 111.8 112.1 111
30/10/2021 22:31:16 103.16 103.2 106.27 103.1 103.1 103.2 109.83 110.19 113.91 111.8 112.1 111
30/10/2021 22:31:17 102.78 102.97 106.27 103.1 103.1 103.2 111.2 111.06 113.91 111.8 112.1 111
30/10/2021 22:31:18 102.37 102.83 106.27 103 103.1 103.2 106.39 110.88 113.91 111.8 112.1 111
30/10/2021 22:31:19 104.91 104.25 106.27 103 103.1 103.2 108.74 109.16 113.91 111.8 112.1 111
30/10/2021 22:31:20 100.72 104.26 106.27 103 103.1 103.2 111.38 110.92 113.91 111.8 112.1 111.1
30/10/2021 22:31:21 99.9 102.41 106.27 103 103.1 103.2 110.47 111 113.91 111.8 112.1 111.1
30/10/2021 22:31:22 99.58 101.01 106.27 103 103.1 103.2 112.22 112.12 113.91 111.8 112.1 111.1
30/10/2021 22:31:23 102.25 101.96 106.27 103 103.1 103.2 112.55 112.61 113.91 111.8 112.1 111.1
30/10/2021 22:31:24 101.3 101.91 106.27 103 103.1 103.2 110.97 112.03 113.91 111.8 112.1 111.1
30/10/2021 22:31:25 100.91 101.56 106.27 103 103.1 103.2 112.97 112.59 113.91 111.8 112.1 111.1
30/10/2021 22:31:26 102.13 102.01 106.27 103 103.1 103.2 111.94 113.27 113.91 111.8 112.1 111.1
30/10/2021 22:31:27 103.4 103.06 105.53 103 103.1 103.2 112.13 112.12 113.91 111.8 112.1 111.1
30/10/2021 22:31:28 101.58 102.65 104.57 103 103.1 103.2 110.73 112.16 113.91 111.8 112.1 111.1
30/10/2021 22:31:29 102.23 102.35 104.26 103 103.1 103.2 111.98 112.17 113.91 111.8 112.1 111.1
30/10/2021 22:31:30 101.26 102.23 104.26 103 103.1 103.2 111.45 112.17 113.91 111.8 112.1 111.1
30/10/2021 22:31:31 99.89 101.59 104.26 103 103.1 103.2 108.14 111.8 113.91 111.8 112.1 111.1
30/10/2021 22:31:32 101.03 101.15 104.26 103 103 103.2 109.04 110 113.91 111.8 112.1 111.1
30/10/2021 22:31:33 104.15 103.35 104.26 103 103.1 103.2 110.84 110.84 113.91 111.8 112.1 111.1
30/10/2021 22:31:34 103.4 103.38 104.26 103 103.1 103.2 111.65 111.6 113.91 111.8 112.1 111.1
30/10/2021 22:31:35 103.03 103.46 104.26 103 103.1 103.2 112 112.06 113.91 111.8 112.1 111.1
30/10/2021 22:31:36 102.98 103.22 104.26 103 103.1 103.2 110.54 111.79 113.91 111.8 112.2 111.1
30/10/2021 22:31:37 101.97 103.44 104.26 103 103.1 103.2 109.76 110.93 113.91 111.8 112.2 111.1
30/10/2021 22:31:38 101.3 102.14 104.26 103 103.1 103.2 108.16 110.35 113.91 111.8 112.2 111.1
30/10/2021 22:31:39 101.4 101.74 104.26 103 103.1 103.2 108.75 110.05 113.27 111.8 112.2 111.1
30/10/2021 22:31:40 101.38 101.73 104.26 103 103.1 103.2 106.63 108.77 113.27 111.8 112.2 111.1
30/10/2021 22:31:41 100.14 101.74 104.26 103 103.1 103.2 106.68 107.45 113.27 111.8 112.2 111.1
30/10/2021 22:31:42 100.64 101.03 104.26 103 103.1 103.2 112.21 111.03 113.27 111.8 112.2 111.1
30/10/2021 22:31:43 100.44 100.75 104.26 103 103.1 103.2 111.31 112.18 113.27 111.8 112.2 111.1
30/10/2021 22:31:44 100.45 100.83 104.26 103 103.1 103.2 112.65 112.33 113.27 111.8 112.2 111.1
30/10/2021 22:31:45 99.51 100.82 104.26 103 103.1 103.2 112.02 112.38 113.27 111.8 112.2 111.1
30/10/2021 22:31:46 99.19 100.01 104.26 103 103.1 103.2 109.47 112.45 113.27 111.8 112.2 111.1
30/10/2021 22:31:47 98.62 99.59 104.26 103 103.1 103.2 113.21 112.81 113.27 111.8 112.2 111.1
30/10/2021 22:31:48 99.78 99.95 104.26 103 103.1 103.2 112.9 113.41 113.41 111.9 112.2 111.1
30/10/2021 22:31:49 98.45 99.58 104.26 102.9 103.1 103.2 106.59 112.87 113.41 111.9 112.2 111.1
30/10/2021 22:31:50 99.22 99.22 103.46 102.9 103.1 103.2 111.58 111.42 113.41 111.9 112.2 111.1
30/10/2021 22:31:51 99.51 99.78 103.46 102.9 103.1 103.2 111.41 111.55 113.41 111.9 112.2 111.1
30/10/2021 22:31:52 95.13 99.31 103.46 102.9 103 103.2 106.54 111.67 113.41 111.9 112.2 111.1
30/10/2021 22:31:53 91.12 96.87 103.46 102.9 103 103.2 103.55 109.07 113.41 111.9 112.2 111.1
30/10/2021 22:31:54 84.3 94.01 103.46 102.9 103 103.2 84.86 106.1 113.41 111.8 112.2 111.1
30/10/2021 22:31:55 94.62 94.52 103.46 102.9 103 103.2 99.24 101.9 113.41 111.8 112.2 111.1
30/10/2021 22:31:56 97.91 96.81 103.46 102.9 103 103.2 106.45 106.15 113.41 111.8 112.2 111.1
30/10/2021 22:31:57 99.43 99.22 103.46 102.8 103 103.2 108.64 107.74 113.41 111.8 112.2 111.1
30/10/2021 22:31:58 100.16 100.03 103.46 102.8 103 103.2 105.65 107.71 113.41 111.8 112.2 111.1
30/10/2021 22:31:59 99.53 100.26 103.46 102.8 103 103.2 106.54 107.84 113.41 111.8 112.2 111.1
30/10/2021 22:32:00 101.41 101.14 103.46 102.8 103 103.2 109.82 109.02 113.41 111.8 112.2 111.1
30/10/2021 22:32:01 103.48 102.86 103.46 102.8 103 103.2 110.22 110.05 113.41 111.8 112.2 111.1
30/10/2021 22:32:02 104.49 104.31 104.31 102.8 103 103.3 108.21 109.76 113.41 111.7 112.2 111.1
30/10/2021 22:32:03 103.73 104.07 104.31 102.8 103 103.3 108.53 108.86 113.41 111.7 112.2 111.1
30/10/2021 22:32:04 102.19 104.46 104.46 102.8 103 103.3 107.85 109.63 113.41 111.7 112.2 111.1
30/10/2021 22:32:05 99.27 102.59 104.46 102.8 103 103.3 101.78 107.65 113.41 111.7 112.2 111.1
30/10/2021 22:32:06 98.02 100.7 104.46 102.8 103 103.3 99.76 104.9 113.41 111.7 112.2 111.1
30/10/2021 22:32:07 99.72 99.66 104.46 102.8 103 103.3 100.6 102.5 113.41 111.7 112.1 111.1
30/10/2021 22:32:08 102.47 101.92 104.46 102.8 103 103.3 114.9 113.78 113.78 111.7 112.2 111.1
30/10/2021 22:32:09 104.78 103.81 104.46 102.8 103 103.3 111.02 113.47 113.78 111.6 112.2 111.1
30/10/2021 22:32:10 104.03 104.1 104.46 102.8 103 103.3 109.73 112.25 113.78 111.6 112.2 111.1
30/10/2021 22:32:11 101.36 104.09 104.46 102.8 103 103.3 106.36 110.73 113.78 111.6 112.2 111.1
30/10/2021 22:32:12 104.9 104.44 104.46 102.8 103 103.3 107.23 108.57 113.78 111.6 112.2 111.1
30/10/2021 22:32:13 103.35 104.69 104.69 102.8 103 103.3 105.87 107.69 113.78 111.6 112.2 111.1
30/10/2021 22:32:14 104.73 104.48 104.69 102.8 103 103.3 108.74 108.32 113.78 111.6 112.2 111.1
30/10/2021 22:32:15 100.29 104.41 104.69 102.8 103 103.3 103.17 108.27 113.78 111.6 112.1 111.1
30/10/2021 22:32:16 101.65 102.09 104.69 102.7 103 103.3 105.76 105.98 113.78 111.5 112.1 111.1
30/10/2021 22:32:17 103.69 103.19 104.69 102.7 103 103.3 108.66 107.78 113.78 111.5 112.1 111.1
30/10/2021 22:32:18 103.47 103.92 104.69 102.7 103 103.3 111.8 110.88 113.78 111.5 112.2 111.1
30/10/2021 22:32:19 104.82 104.17 104.69 102.7 103 103.3 109.55 110.24 113.78 111.5 112.1 111.1
30/10/2021 22:32:20 103.9 104.28 104.69 102.7 103 103.3 107.67 109.95 113.78 111.5 112.1 111.1
30/10/2021 22:32:21 104.03 104.41 104.69 102.7 103 103.3 105.81 108.59 113.78 111.5 112.1 111.1
30/10/2021 22:32:22 105.62 105.34 105.34 102.8 103 103.3 107.08 107.75 113.78 111.5 112.1 111.1
30/10/2021 22:32:23 107.41 106.99 106.99 102.8 103 103.3 108.72 108.19 113.78 111.4 112.1 111.1
30/10/2021 22:32:24 102.89 106.74 106.99 102.8 103 103.3 106.69 108.54 113.78 111.4 112.1 111.1
30/10/2021 22:32:25 104.3 105.05 106.99 102.8 103 103.3 107.41 107.64 113.78 111.4 112.1 111.1
30/10/2021 22:32:26 105.86 105.59 106.99 102.8 103 103.3 107.98 107.8 113.78 111.4 112.1 111.1
30/10/2021 22:32:27 104.47 105.92 106.99 102.8 103 103.3 108.05 109.12 113.78 111.4 112.1 111.1
30/10/2021 22:32:28 101.82 104.74 106.99 102.8 103 103.3 103.51 107.42 113.78 111.4 112.1 111.1
30/10/2021 22:32:29 104.02 103.93 106.99 102.8 103 103.3 107.22 106.85 113.78 111.4 112.1 111.1
30/10/2021 22:32:30 107.98 106.88 106.99 102.8 103 103.3 112.26 111.05 113.78 111.4 112.1 111.1
30/10/2021 22:32:31 103.95 106.83 106.99 102.8 103 103.3 107.78 110.8 113.78 111.3 112.1 111.1
30/10/2021 22:32:32 103.3 105.26 106.99 102.8 103 103.3 109.2 109.58 113.78 111.3 112.1 111.1
30/10/2021 22:32:33 104.16 104.37 106.99 102.8 103 103.3 107.74 109.77 113.78 111.3 112.1 111.1
30/10/2021 22:32:34 103.37 104.52 106.99 102.8 103 103.3 106.54 108.33 113.78 111.3 112.1 111.1
30/10/2021 22:32:35 107.9 106.96 106.99 102.8 103 103.3 109.64 109.07 113.78 111.3 112.1 111.1
30/10/2021 22:32:36 108.98 108.39 108.39 102.8 103.1 103.3 110.3 110.16 113.78 111.3 112.1 111.1
30/10/2021 22:32:37 110.29 110.81 110.81 102.9 103.1 103.3 110.46 111.45 113.78 111.3 112.1 111.1
30/10/2021 22:32:38 109.13 110.02 110.81 103 103.1 103.3 110.52 110.83 113.47 111.3 112.1 111.1
30/10/2021 22:32:39 112.13 111.54 111.54 103.1 103.1 103.3 112.85 112.24 112.25 111.3 112.1 111.1
30/10/2021 22:32:40 110.12 112.04 112.04 103.1 103.1 103.3 110.48 112.53 112.53 111.3 112.1 111.1
30/10/2021 22:32:41 104.96 110.3 112.04 103.1 103.1 103.3 105.14 110.86 112.53 111.2 112.1 111.1
30/10/2021 22:32:42 105.74 108.89 112.04 103.1 103.1 103.3 110.67 110.43 112.53 111.2 112.1 111.1
30/10/2021 22:32:43 103.96 106.32 112.04 103.1 103.1 103.3 113.26 112.4 112.53 111.2 112.1 111.1
30/10/2021 22:32:44 103.47 104.86 112.04 103.1 103.1 103.3 106.38 112.29 112.53 111.2 112.1 111.1
30/10/2021 22:32:45 106.49 106.3 112.04 103.2 103.1 103.3 112.34 111.77 112.53 111.2 112.1 111.1
30/10/2021 22:32:46 102.63 105.41 112.04 103.2 103.1 103.3 112.77 113.25 113.25 111.2 112.1 111.1
30/10/2021 22:32:47 101.91 103.83 112.04 103.1 103.1 103.3 108.59 112.04 113.25 111.2 112.1 111.1
30/10/2021 22:32:48 104.21 104.04 112.04 103.1 103.2 103.3 107.07 110.1 113.25 111.2 112.1 111.1
30/10/2021 22:32:49 102.82 103.85 112.04 103.1 103.2 103.3 107.8 108.42 113.25 111.2 112.1 111.1
30/10/2021 22:32:50 102.88 103.28 112.04 103.1 103.2 103.3 113.33 112.66 113.25 111.2 112.1 111.1
30/10/2021 22:32:51 102.81 103.12 112.04 103.1 103.2 103.3 113.37 113.26 113.26 111.2 112.1 111.1
30/10/2021 22:32:52 103.48 103.38 112.04 103.1 103.2 103.3 112.91 113.3 113.3 111.2 112.1 111.1
30/10/2021 22:32:53 103.47 103.68 112.04 103.1 103.2 103.3 112.7 113.69 113.69 111.2 112.1 111.1
30/10/2021 22:32:54 107.52 106.44 112.04 103.2 103.2 103.3 114.63 114.04 114.04 111.2 112.1 111.1
30/10/2021 22:32:55 103.5 106.47 112.04 103.2 103.2 103.3 111.82 113.91 114.04 111.2 112.2 111.1
30/10/2021 22:32:56 103.47 105.04 112.04 103.2 103.2 103.3 113.89 113.76 114.04 111.2 112.2 111.1
30/10/2021 22:32:57 105.15 104.95 112.04 103.2 103.2 103.3 112.86 113.54 114.04 111.2 112.2 111.1
30/10/2021 22:32:58 103.54 104.8 112.04 103.2 103.2 103.3 111.44 113.23 114.04 111.2 112.2 111.1
30/10/2021 22:32:59 101.24 103.88 112.04 103.2 103.2 103.3 111.43 112.52 114.04 111.2 112.2 111.1
30/10/2021 22:33:00 103.72 103.33 112.04 103.2 103.2 103.3 112.17 112.3 114.04 111.2 112.2 111.1
30/10/2021 22:33:01 103.83 104.02 112.04 103.2 103.2 103.3 112.51 112.72 114.04 111.2 112.2 111.1
30/10/2021 22:33:02 103.1 103.41 112.04 103.2 103.2 103.3 111.41 112.28 114.04 111.2 112.2 111.1
30/10/2021 22:33:03 101.34 103.28 112.04 103.2 103.2 103.3 112.1 112.41 114.04 111.2 112.2 111.1
30/10/2021 22:33:04 101.92 102.35 112.04 103.2 103.2 103.3 113.38 113.2 114.04 111.2 112.2 111.1
30/10/2021 22:33:05 103.27 103.04 112.04 103.2 103.2 103.3 112.8 113.05 114.04 111.2 112.2 111.1
30/10/2021 22:33:06 105.04 104.5 112.04 103.2 103.2 103.3 112.72 113.21 114.04 111.2 112.2 111.1
30/10/2021 22:33:07 105.29 105.72 112.04 103.2 103.2 103.3 113.4 113.71 114.04 111.2 112.2 111.1
30/10/2021 22:33:08 102.45 104.61 112.04 103.2 103.2 103.3 114.15 113.91 114.04 111.2 112.2 111.1
30/10/2021 22:33:09 105.41 105.24 112.04 103.2 103.2 103.3 113.02 114.19 114.19 111.2 112.2 111.1
30/10/2021 22:33:10 102.87 105.26 110.3 103.2 103.2 103.3 111.88 113.6 114.19 111.2 112.2 111.1
30/10/2021 22:33:11 102.77 103.88 108.89 103.2 103.2 103.3 112.48 112.9 114.19 111.2 112.2 111.1
30/10/2021 22:33:12 100.76 103.31 106.47 103.2 103.2 103.3 110.95 112.32 114.19 111.2 112.2 111.1
30/10/2021 22:33:13 103.37 103.12 106.47 103.2 103.2 103.3 112.05 112.72 114.19 111.2 112.2 111.1
30/10/2021 22:33:14 102.41 102.82 106.47 103.2 103.2 103.3 112.25 112.36 114.19 111.2 112.2 111.1
30/10/2021 22:33:15 101.29 102.8 106.47 103.2 103.2 103.3 112.11 112.72 114.19 111.2 112.2 111.1
30/10/2021 22:33:16 102.83 102.91 106.47 103.2 103.2 103.3 112.96 113.13 114.19 111.2 112.2 111.1
30/10/2021 22:33:17 104.26 104.33 106.47 103.2 103.2 103.3 112.03 112.75 114.19 111.2 112.2 111.1
30/10/2021 22:33:18 103.01 104.46 106.47 103.2 103.2 103.3 112.57 113.08 114.19 111.2 112.2 111.1
30/10/2021 22:33:19 103.3 103.95 106.47 103.2 103.2 103.3 113.17 113.27 114.19 111.2 112.2 111.1
30/10/2021 22:33:20 102.58 103.3 106.47 103.2 103.2 103.3 111.47 112.92 114.19 111.2 112.2 111.1
30/10/2021 22:33:21 104.36 103.98 106.47 103.2 103.2 103.3 112.92 113.33 114.19 111.2 112.2 111.1
30/10/2021 22:33:22 104.52 104.58 106.47 103.2 103.2 103.3 112.93 113.05 114.19 111.2 112.2 111.1
30/10/2021 22:33:23 103.21 104.53 106.47 103.2 103.2 103.3 110.39 112.97 114.19 111.2 112.2 111.1
30/10/2021 22:33:24 102.08 103.83 106.47 103.2 103.2 103.3 111.09 112.32 114.19 111.2 112.2 111.1
30/10/2021 22:33:25 99.85 102.57 105.72 103.2 103.2 103.3 113.08 112.54 114.19 111.2 112.2 111.1
30/10/2021 22:33:26 102.29 102.16 105.72 103.2 103.2 103.3 111.45 113 114.19 111.2 112.2 111.1
30/10/2021 22:33:27 101.76 102.64 105.72 103.2 103.2 103.3 111.62 112.56 114.19 111.2 112.2 111.1
30/10/2021 22:33:28 99.99 101.71 105.72 103.2 103.2 103.3 112.19 112.46 114.19 111.2 112.2 111.1
30/10/2021 22:33:29 100.61 100.8 105.72 103.2 103.2 103.3 113.71 113.55 114.19 111.2 112.2 111.1
30/10/2021 22:33:30 103.35 102.72 105.72 103.2 103.2 103.3 112.69 113.15 114.19 111.2 112.2 111.1
30/10/2021 22:33:31 103.84 103.79 105.72 103.2 103.2 103.3 112.44 113.01 114.19 111.2 112.2 111.1
30/10/2021 22:33:32 101.57 103.55 105.72 103.1 103.2 103.3 113.51 113.68 114.19 111.2 112.2 111.1
30/10/2021 22:33:33 101.95 102.47 105.72 103.1 103.2 103.3 113.64 113.82 114.19 111.2 112.2 111.1
30/10/2021 22:33:34 103.39 103.04 105.72 103.1 103.2 103.3 111.64 113.56 114.19 111.2 112.2 111.1
30/10/2021 22:33:35 102.62 103.22 105.72 103.1 103.2 103.3 110.34 112.9 114.19 111.2 112.2 111.1
30/10/2021 22:33:36 105.88 105.04 105.72 103.1 103.2 103.3 112.71 112.03 114.19 111.2 112.2 111.1
30/10/2021 22:33:37 103.95 104.98 105.26 103.1 103.2 103.3 110.58 112 114.19 111.2 112.2 111.1
30/10/2021 22:33:38 101.67 104.37 105.26 103.1 103.2 103.3 111.71 112.72 114.19 111.2 112.2 111.1
30/10/2021 22:33:39 104.25 103.82 105.26 103.1 103.2 103.3 112 112.11 113.82 111.2 112.2 111.1
30/10/2021 22:33:40 104.21 104.29 105.04 103.1 103.2 103.3 111 111.99 113.82 111.2 112.2 111.1
30/10/2021 22:33:41 103.74 104.2 105.04 103.2 103.2 103.3 112.08 112.61 113.82 111.2 112.2 111.1
30/10/2021 22:33:42 102.04 103.81 105.04 103.1 103.2 103.3 111.53 112.26 113.82 111.2 112.2 111.1
30/10/2021 22:33:43 101.21 102.66 105.04 103.1 103.2 103.3 112.51 112.78 113.82 111.2 112.2 111.1
30/10/2021 22:33:44 102.85 102.64 105.04 103.1 103.2 103.3 112.27 112.92 113.82 111.2 112.2 111.1
30/10/2021 22:33:45 101.2 102.4 105.04 103.1 103.2 103.3 110.86 112.32 113.82 111.2 112.2 111.1
30/10/2021 22:33:46 101.52 101.98 105.04 103.1 103.1 103.3 112.7 113.18 113.82 111.2 112.2 111.1
30/10/2021 22:33:47 101.52 101.56 105.04 103.1 103.1 103.3 111.87 112.32 113.82 111.2 112.2 111.1
30/10/2021 22:33:48 101.53 101.78 105.04 103.1 103.1 103.3 113.02 113.48 113.82 111.2 112.2 111.1
30/10/2021 22:33:49 103.94 103.47 105.04 103.1 103.1 103.3 110.06 112.66 113.82 111.2 112.2 111.1
30/10/2021 22:33:50 101.75 103.09 105.04 103.1 103.1 103.3 110.09 111.17 113.82 111.2 112.2 111.1
30/10/2021 22:33:51 102.7 103.02 105.04 103.1 103.1 103.3 111.47 111.77 113.82 111.1 112.2 111.1
30/10/2021 22:33:52 103.33 103.41 105.04 103.1 103.1 103.3 111.75 112.46 113.82 111.1 112.2 111.1
30/10/2021 22:33:53 103.34 103.93 105.04 103.1 103.1 103.3 112.27 112.22 113.82 111.1 112.2 111.1
30/10/2021 22:33:54 103.35 103.9 105.04 103.1 103.1 103.3 113.75 113.32 113.82 111.1 112.2 111.1
30/10/2021 22:33:55 100.25 103.12 105.04 103.1 103.1 103.3 113.31 113.56 113.82 111.1 112.2 111.1
30/10/2021 22:33:56 102.22 102.2 105.04 103.1 103.1 103.3 112.74 113.31 113.82 111.1 112.2 111.1
30/10/2021 22:33:57 103.03 102.92 105.04 103.1 103.1 103.3 113.4 114.11 114.11 111.1 112.2 111.1
30/10/2021 22:33:58 103.27 103.27 105.04 103.1 103.1 103.3 113.09 113.44 114.11 111.1 112.2 111.1
30/10/2021 22:33:59 103.26 103.36 105.04 103.1 103.1 103.3 112.28 113.16 114.11 111.1 112.2 111.1
30/10/2021 22:34:00 103.09 103.58 105.04 103.1 103.1 103.3 111.18 113.25 114.11 111.1 112.2 111.1
30/10/2021 22:34:01 103.05 103.19 105.04 103.1 103.1 103.3 113.48 112.89 114.11 111.1 112.2 111.1
30/10/2021 22:34:02 102.42 103.19 105.04 103.1 103.1 103.3 111.07 112.61 114.11 111.1 112.2 111.1
30/10/2021 22:34:03 102.97 103.27 105.04 103.1 103.1 103.3 111.43 112.84 114.11 111.1 112.2 111.1
30/10/2021 22:34:04 102.19 102.65 105.04 103.1 103.1 103.3 113.21 112.54 114.11 111.1 112.2 111.1
30/10/2021 22:34:05 101.7 102.51 105.04 103.1 103.1 103.3 112.49 112.9 114.11 111.1 112.2 111.1
30/10/2021 22:34:06 101.72 102.31 104.98 103.1 103.1 103.3 114.27 114.41 114.41 111.2 112.3 111.1
30/10/2021 22:34:07 100.72 101.86 104.37 103.1 103.1 103.3 112.36 113.66 114.41 111.2 112.2 111.1
30/10/2021 22:34:08 102.47 102.24 104.29 103.1 103.1 103.3 114.12 114.02 114.41 111.2 112.3 111.1
30/10/2021 22:34:09 102.88 102.75 104.29 103.1 103.1 103.3 113.69 114.27 114.41 111.2 112.3 111.1
30/10/2021 22:34:10 103.68 103.67 104.2 103.1 103.1 103.3 112.16 113.55 114.41 111.2 112.3 111.1
30/10/2021 22:34:11 102.05 103.29 103.93 103.1 103.1 103.3 113.46 113.53 114.41 111.2 112.3 111.1
30/10/2021 22:34:12 100.96 102.26 103.93 103.1 103.1 103.3 110.67 113.23 114.41 111.2 112.3 111.1
30/10/2021 22:34:13 99.51 101.6 103.93 103.1 103.1 103.3 112.15 112.5 114.41 111.2 112.3 111.1
30/10/2021 22:34:14 100.67 100.89 103.93 103.2 103.1 103.3 110 112.47 114.41 111.2 112.3 111.1
30/10/2021 22:34:15 104.82 103.72 103.93 103.2 103.1 103.3 113.96 112.92 114.41 111.3 112.3 111.1
30/10/2021 22:34:16 104.78 104.69 104.69 103.2 103.1 103.3 111.29 112.82 114.41 111.3 112.3 111.1
30/10/2021 22:34:17 103.48 105.37 105.37 103.2 103.1 103.3 112.09 112.81 114.41 111.3 112.3 111.1
30/10/2021 22:34:18 101.93 103.69 105.37 103.2 103.1 103.3 113.42 113.04 114.41 111.3 112.3 111.1
30/10/2021 22:34:19 104.49 104.99 105.37 103.2 103.1 103.3 112.34 113.33 114.41 111.3 112.3 111.1
30/10/2021 22:34:20 101.04 103.26 105.37 103.2 103.1 103.3 112.62 113.1 114.41 111.3 112.3 111.1
30/10/2021 22:34:21 104.1 103.56 105.37 103.2 103.1 103.3 113.32 113.21 114.41 111.4 112.3 111.2
30/10/2021 22:34:22 105.75 105.35 105.37 103.3 103.1 103.3 112.56 113.2 114.41 111.4 112.3 111.2
30/10/2021 22:34:23 106.73 106.31 106.31 103.3 103.1 103.3 111.42 112.86 114.41 111.4 112.3 111.2
30/10/2021 22:34:24 103.85 105.99 106.31 103.3 103.1 103.3 105.63 111.88 114.41 111.4 112.3 111.2
30/10/2021 22:34:25 105.69 105.65 106.31 103.3 103.1 103.3 113.56 112.82 114.41 111.4 112.3 111.2
30/10/2021 22:34:26 103.78 105.7 106.31 103.3 103.1 103.3 111.13 112.97 114.41 111.4 112.3 111.2
30/10/2021 22:34:27 99.69 104.31 106.31 103.3 103.1 103.3 105.3 111.72 114.41 111.4 112.3 111.2
30/10/2021 22:34:28 102.23 102.53 106.31 103.3 103.1 103.3 106.19 108.88 114.41 111.4 112.3 111.1
30/10/2021 22:34:29 102.19 102.52 106.31 103.3 103.1 103.3 109.22 109.05 114.41 111.4 112.3 111.1
30/10/2021 22:34:30 102.27 102.85 106.31 103.3 103.1 103.3 112.87 112.52 114.41 111.4 112.3 111.2
30/10/2021 22:34:31 102.15 102.35 106.31 103.3 103.1 103.3 112.66 112.84 114.41 111.4 112.3 111.2
30/10/2021 22:34:32 106.2 105.02 106.31 103.3 103.1 103.3 113.36 113.05 114.41 111.4 112.3 111.2
30/10/2021 22:34:33 105.32 105.6 106.31 103.3 103.1 103.3 112.66 113.3 114.41 111.4 112.3 111.2
30/10/2021 22:34:34 107.05 106.68 106.68 103.3 103.1 103.3 112.98 113.55 114.41 111.4 112.3 111.2
30/10/2021 22:34:35 105.48 106.34 106.68 103.3 103.1 103.3 113.2 113.53 114.41 111.4 112.3 111.2
30/10/2021 22:34:36 102.81 106 106.68 103.3 103.1 103.3 113.93 113.79 114.27 111.5 112.3 111.2
30/10/2021 22:34:37 105.02 105.09 106.68 103.3 103.2 103.3 111.24 113.52 114.27 111.4 112.3 111.2
30/10/2021 22:34:38 103.75 104.6 106.68 103.3 103.1 103.3 111.87 112.49 114.27 111.5 112.3 111.2
30/10/2021 22:34:39 101.68 103.98 106.68 103.3 103.1 103.3 110.88 112.27 113.79 111.4 112.3 111.2
30/10/2021 22:34:40 101.99 103.12 106.68 103.3 103.1 103.3 113.27 113.03 113.79 111.4 112.3 111.2
30/10/2021 22:34:41 101.69 102.5 106.68 103.3 103.1 103.3 111.66 112.77 113.79 111.4 112.3 111.2
30/10/2021 22:34:42 102.56 103.05 106.68 103.3 103.1 103.3 111.1 112.92 113.79 111.4 112.3 111.2
30/10/2021 22:34:43 102.04 102.19 106.68 103.3 103.1 103.3 114.24 113.43 113.79 111.5 112.3 111.2
30/10/2021 22:34:44 102.35 102.47 106.68 103.3 103.1 103.3 111.98 113.46 113.79 111.5 112.3 111.2
30/10/2021 22:34:45 102.69 103.18 106.68 103.3 103.1 103.3 112.23 113.32 113.79 111.5 112.3 111.2
30/10/2021 22:34:46 104.83 104.27 106.68 103.3 103.1 103.3 113.53 113.16 113.79 111.5 112.3 111.2
30/10/2021 22:34:47 105.51 105.67 106.68 103.3 103.1 103.3 113.56 113.45 113.79 111.5 112.3 111.2
30/10/2021 22:34:48 102.46 105 106.68 103.3 103.2 103.3 113.07 113.47 113.79 111.5 112.3 111.2
30/10/2021 22:34:49 106.17 105.45 106.68 103.4 103.2 103.3 112.4 113.27 113.79 111.5 112.3 111.2
30/10/2021 22:34:50 103.01 105.66 106.68 103.4 103.2 103.3 111.75 113.25 113.79 111.5 112.3 111.2
30/10/2021 22:34:51 101.61 103.92 106.68 103.4 103.2 103.3 111.21 112.44 113.79 111.5 112.3 111.2
30/10/2021 22:34:52 101.63 102.53 106.68 103.4 103.2 103.3 111.14 111.72 113.79 111.5 112.3 111.2
30/10/2021 22:34:53 102.49 102.62 106.68 103.4 103.2 103.3 111.4 112.76 113.79 111.5 112.3 111.2
30/10/2021 22:34:54 103.59 103.49 106.68 103.4 103.2 103.3 113.31 112.55 113.79 111.5 112.3 111.2
30/10/2021 22:34:55 102.33 103.36 106.68 103.3 103.1 103.3 111.4 112.37 113.79 111.5 112.3 111.2
30/10/2021 22:34:56 100.6 102.57 106.68 103.3 103.1 103.3 112.2 113.23 113.79 111.5 112.3 111.2
30/10/2021 22:34:57 104.04 103.47 106.68 103.3 103.2 103.3 113.45 112.94 113.79 111.5 112.3 111.2
30/10/2021 22:34:58 103.68 103.77 106.68 103.3 103.1 103.3 112.02 113.01 113.79 111.5 112.3 111.2
30/10/2021 22:34:59 103.98 104.51 106.68 103.3 103.1 103.3 112.52 113.28 113.79 111.5 112.3 111.2
30/10/2021 22:35:00 102.75 104.1 106.68 103.3 103.1 103.3 111.57 112.74 113.79 111.5 112.3 111.2
30/10/2021 22:35:01 102.45 102.94 106.68 103.3 103.1 103.3 113.09 113.57 113.79 111.5 112.3 111.2
30/10/2021 22:35:02 101.12 102.71 106.68 103.3 103.1 103.3 113.15 113.51 113.79 111.5 112.3 111.2
30/10/2021 22:35:03 100.09 101.7 106.68 103.3 103.1 103.3 112.43 113.03 113.79 111.5 112.3 111.2
30/10/2021 22:35:04 101.34 101.35 106.34 103.3 103.1 103.3 112.35 112.94 113.79 111.5 112.3 111.2
30/10/2021 22:35:05 99.43 101.12 106 103.3 103.1 103.3 113.4 113.57 113.79 111.5 112.3 111.2
30/10/2021 22:35:06 100.88 100.76 105.67 103.3 103.1 103.3 112.59 113.14 113.57 111.5 112.3 111.2
30/10/2021 22:35:07 102.01 101.77 105.67 103.3 103.1 103.3 111.47 113.58 113.58 111.5 112.3 111.2
30/10/2021 22:35:08 100.32 101.86 105.67 103.3 103.1 103.3 114.85 114.12 114.12 111.6 112.3 111.2
30/10/2021 22:35:09 100.14 100.91 105.67 103.3 103.1 103.3 112.24 114.02 114.12 111.6 112.3 111.2
30/10/2021 22:35:10 101.07 101.1 105.67 103.3 103.1 103.3 112.87 113.76 114.12 111.6 112.3 111.2
30/10/2021 22:35:11 105.99 105.48 105.67 103.3 103.1 103.3 114.73 114.3 114.3 111.6 112.3 111.2
30/10/2021 22:35:12 109.1 109.18 109.18 103.4 103.1 103.3 115.84 115.27 115.27 111.6 112.3 111.2
30/10/2021 22:35:13 102.75 107.3 109.18 103.4 103.1 103.3 114.4 115.27 115.27 111.6 112.3 111.2
30/10/2021 22:35:14 101.14 105.06 109.18 103.4 103.1 103.3 113.89 114.81 115.27 111.6 112.3 111.2
30/10/2021 22:35:15 101.3 103.12 109.18 103.4 103.1 103.3 112.19 114.7 115.27 111.6 112.4 111.2
30/10/2021 22:35:16 102.03 102.12 109.18 103.4 103.1 103.3 111.84 113.42 115.27 111.6 112.4 111.2
30/10/2021 22:35:17 102.74 102.75 109.18 103.4 103.1 103.3 112.8 113.07 115.27 111.6 112.4 111.2
30/10/2021 22:35:18 103.76 104.17 109.18 103.4 103.1 103.3 112.55 113.72 115.27 111.6 112.4 111.2
30/10/2021 22:35:19 102.33 103 109.18 103.4 103.1 103.3 112.17 112.96 115.27 111.6 112.4 111.2
30/10/2021 22:35:20 102.09 102.55 109.18 103.4 103.1 103.3 111.96 112.58 115.27 111.6 112.4 111.2
30/10/2021 22:35:21 102.53 102.53 109.18 103.3 103.1 103.3 111.94 113.55 115.27 111.6 112.4 111.2
30/10/2021 22:35:22 102.9 102.97 109.18 103.3 103.1 103.3 113.76 113.09 115.27 111.6 112.4 111.2
30/10/2021 22:35:23 103.56 103.48 109.18 103.3 103.1 103.3 111.22 113.06 115.27 111.6 112.4 111.2
30/10/2021 22:35:24 102.38 103.57 109.18 103.3 103.1 103.3 112.12 113.33 115.27 111.6 112.4 111.2
30/10/2021 22:35:25 103.31 103.23 109.18 103.3 103.1 103.3 112.99 112.71 115.27 111.7 112.4 111.2
30/10/2021 22:35:26 103.14 103.46 109.18 103.3 103.1 103.3 110.29 113.04 115.27 111.7 112.4 111.2
30/10/2021 22:35:27 100.62 103.18 109.18 103.3 103.1 103.3 108.65 111.09 115.27 111.7 112.4 111.2
30/10/2021 22:35:28 102.72 102.51 109.18 103.3 103.1 103.3 105.65 109.6 115.27 111.7 112.4 111.2
30/10/2021 22:35:29 100.16 102.46 109.18 103.3 103.1 103.3 101.72 107.56 115.27 111.6 112.4 111.2
30/10/2021 22:35:30 97.84 101.51 109.18 103.3 103.1 103.3 97.06 104.76 115.27 111.6 112.4 111.2
30/10/2021 22:35:31 98.49 99.1 109.18 103.3 103.1 103.3 98.6 101.34 115.27 111.6 112.4 111.2
30/10/2021 22:35:32 89.26 98.73 109.18 103.3 103.1 103.3 89.75 99.81 115.27 111.6 112.4 111.2
30/10/2021 22:35:33 98.27 98.29 109.18 103.3 103.1 103.3 103.09 102.6 115.27 111.6 112.4 111.2
30/10/2021 22:35:34 103.5 102.3 109.18 103.3 103.1 103.3 105.89 105.11 115.27 111.5 112.4 111.2
30/10/2021 22:35:35 104.84 103.96 109.18 103.3 103.1 103.3 108.11 107.66 115.27 111.5 112.4 111.2
30/10/2021 22:35:36 103.08 103.96 109.18 103.3 103.1 103.3 108.46 108.26 115.27 111.5 112.4 111.2
30/10/2021 22:35:37 98.17 103.23 109.18 103.3 103.1 103.3 105.87 108.09 115.27 111.5 112.4 111.2
30/10/2021 22:35:38 98.3 100.78 109.18 103.3 103.1 103.3 107.01 107.21 115.27 111.5 112.4 111.2
30/10/2021 22:35:39 104.04 103.12 109.18 103.3 103.1 103.3 113.98 112.53 115.27 111.5 112.4 111.2
30/10/2021 22:35:40 103.95 103.75 109.18 103.3 103.2 103.3 114.8 114.18 115.27 111.5 112.4 111.2
30/10/2021 22:35:41 101.24 103.52 109.18 103.3 103.2 103.3 114.75 114.56 115.27 111.6 112.4 111.2
30/10/2021 22:35:42 100.35 102.22 107.3 103.3 103.2 103.3 113.33 114.54 115.27 111.6 112.4 111.2
30/10/2021 22:35:43 103.07 102.44 105.06 103.3 103.2 103.3 110.69 113.84 114.81 111.5 112.4 111.2
30/10/2021 22:35:44 99.58 102.36 104.17 103.3 103.2 103.3 106.69 111.98 114.7 111.5 112.4 111.2
30/10/2021 22:35:45 97.59 100.75 104.17 103.3 103.2 103.3 105.41 109.41 114.56 111.5 112.4 111.2
30/10/2021 22:35:46 100.65 100.57 104.17 103.3 103.2 103.3 111.89 111.65 114.56 111.5 112.4 111.2
30/10/2021 22:35:47 102.87 102.07 104.17 103.3 103.2 103.3 113.76 113.2 114.56 111.5 112.4 111.2
30/10/2021 22:35:48 101.23 102.02 103.96 103.3 103.2 103.3 114.16 114.17 114.56 111.6 112.4 111.2
30/10/2021 22:35:49 101.85 102.37 103.96 103.3 103.2 103.3 111.23 113.64 114.56 111.6 112.4 111.2
30/10/2021 22:35:50 104.28 103.95 103.96 103.3 103.2 103.3 113.58 113.5 114.56 111.6 112.4 111.2
30/10/2021 22:35:51 104.71 104.94 104.94 103.3 103.2 103.3 115.13 114.99 114.99 111.6 112.5 111.2
30/10/2021 22:35:52 102.26 103.84 104.94 103.3 103.2 103.3 111.53 114.43 114.99 111.6 112.5 111.2
30/10/2021 22:35:53 100.68 102.76 104.94 103.3 103.2 103.3 109.23 112.82 114.99 111.6 112.5 111.2
30/10/2021 22:35:54 103.87 103.3 104.94 103.3 103.2 103.3 113.47 113.07 114.99 111.6 112.5 111.2
30/10/2021 22:35:55 103.75 104.12 104.94 103.3 103.2 103.3 113.29 113.22 114.99 111.6 112.5 111.2
30/10/2021 22:35:56 103.32 103.86 104.94 103.3 103.2 103.3 110.08 112.97 114.99 111.6 112.5 111.2
30/10/2021 22:35:57 104.85 104.54 104.94 103.3 103.2 103.3 108.5 111.43 114.99 111.6 112.5 111.2
30/10/2021 22:35:58 104.56 104.62 104.94 103.3 103.2 103.3 110.82 110.6 114.99 111.6 112.5 111.2
30/10/2021 22:35:59 99.07 104.34 104.94 103.3 103.2 103.3 105.12 110.25 114.99 111.6 112.5 111.2
30/10/2021 22:36:00 106.58 105.5 105.5 103.3 103.2 103.3 111 110.1 114.99 111.6 112.5 111.2
30/10/2021 22:36:01 105.12 105.68 105.68 103.3 103.2 103.3 112 111.83 114.99 111.6 112.5 111.2
30/10/2021 22:36:02 103.56 105.47 105.68 103.3 103.2 103.3 111.48 112.53 114.99 111.6 112.5 111.2
30/10/2021 22:36:03 104.3 104.5 105.68 103.3 103.2 103.3 109.05 111.38 114.99 111.6 112.5 111.2
30/10/2021 22:36:04 103.28 104.34 105.68 103.3 103.2 103.3 108.12 110.03 114.99 111.6 112.5 111.2
30/10/2021 22:36:05 104.24 104.41 105.68 103.3 103.2 103.3 110.89 110.62 114.99 111.6 112.5 111.2
30/10/2021 22:36:06 107.19 106.63 106.63 103.3 103.3 103.3 113.49 112.91 114.99 111.6 112.5 111.2
30/10/2021 22:36:07 106.94 107.05 107.05 103.4 103.3 103.3 113.23 113.54 114.99 111.6 112.5 111.2
30/10/2021 22:36:08 105.1 106.68 107.05 103.4 103.3 103.3 113.23 113.71 114.99 111.6 112.5 111.2
30/10/2021 22:36:09 103.52 105.69 107.05 103.4 103.3 103.3 112.06 113.06 114.99 111.6 112.5 111.2
30/10/2021 22:36:10 103.56 104.58 107.05 103.4 103.3 103.3 110.93 112.51 114.99 111.6 112.5 111.2
30/10/2021 22:36:11 105.78 105.6 107.05 103.4 103.3 103.3 111.37 112.03 114.99 111.6 112.5 111.2
30/10/2021 22:36:12 105.44 105.49 107.05 103.4 103.3 103.3 111.63 111.74 114.99 111.6 112.5 111.2
30/10/2021 22:36:13 106.08 106.03 107.05 103.4 103.3 103.3 111.95 112.08 114.99 111.6 112.5 111.2
30/10/2021 22:36:14 107.37 107.05 107.05 103.4 103.3 103.3 113.84 113.35 114.99 111.6 112.5 111.2
30/10/2021 22:36:15 105.68 107.06 107.06 103.4 103.3 103.3 113.16 113.58 114.99 111.6 112.5 111.2
30/10/2021 22:36:16 103.98 106.64 107.06 103.4 103.3 103.3 111.34 113.8 114.99 111.6 112.5 111.2
30/10/2021 22:36:17 104.12 105.02 107.06 103.4 103.3 103.3 113.74 113.37 114.99 111.6 112.5 111.2
30/10/2021 22:36:18 103.37 104.59 107.06 103.5 103.3 103.3 114.52 114.26 114.99 111.6 112.5 111.2
30/10/2021 22:36:19 97.74 104 107.06 103.4 103.3 103.3 112.99 114.98 114.99 111.6 112.5 111.2
30/10/2021 22:36:20 103.8 103.2 107.06 103.4 103.3 103.3 107.91 112.76 114.99 111.6 112.5 111.2
30/10/2021 22:36:21 109.22 108.03 108.03 103.5 103.3 103.3 109.49 110.35 114.98 111.6 112.5 111.2
30/10/2021 22:36:22 104.37 107.77 108.03 103.5 103.3 103.3 104.4 109.82 114.98 111.6 112.5 111.2
30/10/2021 22:36:23 101.19 105.66 108.03 103.5 103.3 103.3 104.55 107.04 114.98 111.6 112.5 111.2
30/10/2021 22:36:24 103.48 105.08 108.03 103.5 103.3 103.3 103.37 106.23 114.98 111.6 112.5 111.2
30/10/2021 22:36:25 100.41 102.9 108.03 103.5 103.3 103.3 110.33 109.74 114.98 111.6 112.5 111.2
30/10/2021 22:36:26 104.11 103.71 108.03 103.5 103.3 103.3 113.75 112.72 114.98 111.6 112.5 111.2
30/10/2021 22:36:27 105.87 105 108.03 103.5 103.3 103.3 112.99 113.24 114.98 111.6 112.5 111.2
30/10/2021 22:36:28 102.15 104.91 108.03 103.5 103.3 103.3 108.77 112.96 114.98 111.6 112.5 111.2
30/10/2021 22:36:29 103.31 103.68 108.03 103.5 103.3 103.3 108.64 110.66 114.98 111.6 112.5 111.2
30/10/2021 22:36:30 99.95 103.24 108.03 103.5 103.3 103.3 107.21 109.66 114.98 111.6 112.5 111.2
30/10/2021 22:36:31 101.52 101.65 108.03 103.5 103.3 103.3 107.77 108.32 114.98 111.6 112.5 111.2
30/10/2021 22:36:32 102.18 102.24 108.03 103.5 103.3 103.3 107.76 108.2 114.98 111.6 112.5 111.2
30/10/2021 22:36:33 103.91 103.78 108.03 103.5 103.3 103.3 109.39 109.27 114.98 111.6 112.4 111.2
30/10/2021 22:36:34 102.51 103.04 108.03 103.5 103.3 103.3 108.18 108.86 114.98 111.6 112.4 111.2
30/10/2021 22:36:35 103.64 103.42 108.03 103.5 103.3 103.3 108.14 108.53 114.98 111.6 112.4 111.2
30/10/2021 22:36:36 105.42 104.87 108.03 103.5 103.3 103.3 109.32 109.33 114.98 111.5 112.4 111.2
30/10/2021 22:36:37 104.75 105.49 108.03 103.5 103.3 103.3 108.13 109.04 114.98 111.5 112.4 111.2
30/10/2021 22:36:38 101.21 104.48 108.03 103.5 103.3 103.3 109 108.92 114.98 111.5 112.4 111.2
30/10/2021 22:36:39 105.53 105.1 108.03 103.6 103.3 103.3 110.61 110.39 114.98 111.6 112.4 111.2
30/10/2021 22:36:40 105.17 105.34 108.03 103.6 103.3 103.3 110.35 110.38 114.98 111.6 112.4 111.2
30/10/2021 22:36:41 102.47 105.39 108.03 103.6 103.3 103.3 108.16 110.45 114.98 111.6 112.4 111.2
30/10/2021 22:36:42 105.54 104.97 108.03 103.6 103.3 103.3 110.31 110.07 114.98 111.6 112.4 111.2
30/10/2021 22:36:43 103.65 105.4 108.03 103.6 103.3 103.3 108.61 110.03 114.98 111.5 112.4 111.2
30/10/2021 22:36:44 102.55 104.02 108.03 103.6 103.3 103.3 109.12 109.3 114.98 111.5 112.4 111.2
30/10/2021 22:36:45 105.12 105.06 108.03 103.6 103.3 103.3 109.01 109.45 114.98 111.5 112.4 111.2
30/10/2021 22:36:46 101.1 104.57 108.03 103.6 103.3 103.3 107.39 109.34 114.98 111.5 112.4 111.2
30/10/2021 22:36:47 104.03 104.02 108.03 103.6 103.3 103.3 108.92 108.89 114.98 111.5 112.4 111.2
30/10/2021 22:36:48 103.51 103.97 108.03 103.6 103.3 103.3 110.33 109.95 114.98 111.5 112.4 111.2
30/10/2021 22:36:49 100.8 103.59 108.03 103.6 103.3 103.3 108.46 110.15 113.24 111.5 112.4 111.2
30/10/2021 22:36:50 101.99 102.77 108.03 103.7 103.3 103.3 107.73 108.83 113.24 111.5 112.4 111.2
30/10/2021 22:36:51 103.7 103.18 107.77 103.7 103.3 103.3 109.99 109.55 113.24 111.5 112.4 111.2
30/10/2021 22:36:52 104.86 104.28 105.66 103.7 103.3 103.3 109.98 109.93 113.24 111.5 112.4 111.2
30/10/2021 22:36:53 105 105.14 105.49 103.7 103.3 103.3 109.63 110.03 113.24 111.5 112.4 111.2
30/10/2021 22:36:54 101.05 104.38 105.49 103.7 103.3 103.3 112.44 111.98 113.24 111.5 112.4 111.2
30/10/2021 22:36:55 102.76 103 105.49 103.7 103.3 103.3 109.52 111.66 113.24 111.5 112.4 111.2
30/10/2021 22:36:56 102.85 103.36 105.49 103.7 103.3 103.3 107.97 110.44 113.24 111.5 112.4 111.2
30/10/2021 22:36:57 103.13 103.3 105.49 103.7 103.3 103.3 107.88 108.99 112.96 111.5 112.3 111.2
30/10/2021 22:36:58 102.18 103.86 105.49 103.7 103.3 103.3 108.1 108.67 111.98 111.5 112.3 111.2
30/10/2021 22:36:59 103.24 103.34 105.49 103.7 103.3 103.3 108.12 108.46 111.98 111.5 112.3 111.2
30/10/2021 22:37:00 101.41 102.71 105.49 103.7 103.3 103.3 109.43 109.33 111.98 111.5 112.3 111.2
30/10/2021 22:37:01 103.25 103.32 105.49 103.7 103.3 103.3 108.87 109.13 111.98 111.5 112.3 111.2
30/10/2021 22:37:02 99.25 102.5 105.49 103.7 103.3 103.3 107.41 108.85 111.98 111.5 112.3 111.2
30/10/2021 22:37:03 102.8 102.6 105.49 103.7 103.3 103.3 109 108.93 111.98 111.5 112.3 111.2
30/10/2021 22:37:04 102.73 102.43 105.49 103.7 103.3 103.3 107.39 108.41 111.98 111.5 112.3 111.2
30/10/2021 22:37:05 103.82 103.46 105.49 103.7 103.3 103.3 109.08 108.83 111.98 111.5 112.3 111.2
30/10/2021 22:37:06 105.27 104.65 105.49 103.8 103.3 103.3 110.09 109.63 111.98 111.5 112.3 111.2
30/10/2021 22:37:07 102.44 104.81 105.4 103.8 103.3 103.3 111.04 111.04 111.98 111.6 112.3 111.2
30/10/2021 22:37:08 100.62 103.12 105.4 103.8 103.3 103.3 107.89 110.29 111.98 111.5 112.3 111.2
30/10/2021 22:37:09 104.87 104.33 105.4 103.8 103.3 103.3 110.79 110.35 111.98 111.5 112.3 111.2
30/10/2021 22:37:10 103.6 104.35 105.4 103.8 103.3 103.3 109.96 110.36 111.98 111.5 112.3 111.2
30/10/2021 22:37:11 103.59 104.58 105.4 103.8 103.3 103.3 109.44 110.48 111.98 111.5 112.3 111.2
30/10/2021 22:37:12 102.74 103.61 105.4 103.7 103.3 103.3 108.89 109.75 111.98 111.5 112.3 111.2
30/10/2021 22:37:13 101.02 103.28 105.14 103.7 103.3 103.3 108.85 109.43 111.98 111.5 112.3 111.2
30/10/2021 22:37:14 104.13 103.69 105.14 103.7 103.3 103.3 109.48 109.42 111.98 111.5 112.2 111.2
30/10/2021 22:37:15 101.55 103.71 105.14 103.7 103.3 103.3 108.19 109.6 111.98 111.6 112.2 111.2
30/10/2021 22:37:16 105.26 104.63 105.14 103.8 103.3 103.3 110.87 110.44 111.98 111.6 112.2 111.2
30/10/2021 22:37:17 103.03 104.53 105.14 103.8 103.3 103.3 109.93 110.95 111.98 111.6 112.2 111.2
30/10/2021 22:37:18 103.85 104.45 105.14 103.8 103.3 103.3 109.24 110.07 111.98 111.6 112.2 111.2
30/10/2021 22:37:19 102.16 103.48 105.14 103.7 103.3 103.3 108.3 109.28 111.98 111.6 112.2 111.2
30/10/2021 22:37:20 102.81 102.85 105.14 103.7 103.3 103.3 108.23 108.88 111.98 111.6 112.2 111.2
30/10/2021 22:37:21 102.9 102.92 105.14 103.7 103.3 103.3 108.17 108.5 111.98 111.6 112.2 111.2
30/10/2021 22:37:22 101.38 102.97 105.14 103.7 103.3 103.3 110.07 109.6 111.98 111.6 112.2 111.2
30/10/2021 22:37:23 97.25 101.9 104.81 103.7 103.3 103.3 107.56 109.59 111.98 111.6 112.2 111.2
30/10/2021 22:37:24 102.92 102.41 104.81 103.7 103.3 103.3 109.4 109.55 111.66 111.6 112.2 111.2
30/10/2021 22:37:25 103.85 103.53 104.81 103.7 103.3 103.3 111.53 110.82 111.04 111.6 112.2 111.2
30/10/2021 22:37:26 104.17 104.19 104.81 103.7 103.3 103.3 110.34 111.15 111.15 111.6 112.2 111.2
30/10/2021 22:37:27 103.44 103.9 104.81 103.7 103.3 103.3 109.68 110.49 111.15 111.6 112.2 111.2
30/10/2021 22:37:28 102.25 103.77 104.81 103.7 103.3 103.3 109.03 110.05 111.15 111.6 112.1 111.2
30/10/2021 22:37:29 103.4 103.35 104.81 103.7 103.3 103.3 109.04 109.44 111.15 111.6 112.1 111.2
30/10/2021 22:37:30 101.63 103.81 104.81 103.7 103.3 103.3 107.99 109.37 111.15 111.6 112.1 111.2
30/10/2021 22:37:31 100.4 101.92 104.81 103.6 103.3 103.3 107.55 108.51 111.15 111.6 112.1 111.2
30/10/2021 22:37:32 104.6 103.76 104.81 103.6 103.3 103.3 111.41 110.67 111.15 111.6 112.1 111.2
30/10/2021 22:37:33 104.53 104.64 104.81 103.6 103.3 103.3 111.66 111.56 111.56 111.6 112.1 111.2
30/10/2021 22:37:34 104.11 104.79 104.81 103.7 103.3 103.3 112.28 111.97 111.97 111.6 112.1 111.2
30/10/2021 22:37:35 103.6 104.16 104.81 103.6 103.3 103.3 109.97 111.96 111.97 111.6 112.1 111.2
30/10/2021 22:37:36 103.45 103.93 104.81 103.6 103.3 103.3 109.44 110.88 111.97 111.6 112.1 111.2
30/10/2021 22:37:37 100.05 103.59 104.79 103.5 103.3 103.3 107.02 109.91 111.97 111.6 112.1 111.2
30/10/2021 22:37:38 99.94 101.59 104.79 103.5 103.3 103.3 110.78 110.53 111.97 111.6 112.1 111.2
30/10/2021 22:37:39 105.51 104.77 104.79 103.4 103.3 103.3 111.42 111.29 111.97 111.6 112.1 111.2
30/10/2021 22:37:40 102.94 104.83 104.83 103.3 103.3 103.3 108.74 111.16 111.97 111.6 112.1 111.2
30/10/2021 22:37:41 100.71 103.82 104.83 103.3 103.3 103.3 107.71 109.95 111.97 111.6 112.1 111.2
30/10/2021 22:37:42 101.95 102.32 104.83 103.3 103.3 103.3 107.27 108.6 111.97 111.6 112.1 111.2
30/10/2021 22:37:43 101.66 102.7 104.83 103.3 103.3 103.3 107.36 108.39 111.97 111.6 112.1 111.2
30/10/2021 22:37:44 102.96 102.67 104.83 103.3 103.3 103.3 107.89 107.92 111.97 111.6 112.1 111.2
30/10/2021 22:37:45 103.4 104.1 104.83 103.3 103.3 103.3 107.88 108.05 111.97 111.6 112.1 111.2
30/10/2021 22:37:46 100.83 103.01 104.83 103.3 103.3 103.3 108.38 108.37 111.97 111.5 112.1 111.2
30/10/2021 22:37:47 101.38 102.12 104.83 103.3 103.3 103.3 107.5 108.18 111.97 111.5 112.1 111.2
30/10/2021 22:37:48 101.3 101.94 104.83 103.3 103.3 103.3 109.2 108.97 111.97 111.6 112.1 111.2
30/10/2021 22:37:49 102.4 102.23 104.83 103.3 103.3 103.3 108.29 109.02 111.97 111.6 112 111.2
30/10/2021 22:37:50 103.19 103.18 104.83 103.3 103.3 103.3 108.7 108.89 111.97 111.5 112 111.2
30/10/2021 22:37:51 102.51 103.49 104.83 103.3 103.3 103.3 109.13 109.23 111.97 111.5 112 111.2
30/10/2021 22:37:52 101.15 102.92 104.83 103.3 103.3 103.3 108.97 109.56 111.97 111.5 112 111.2
30/10/2021 22:37:53 100.82 101.27 104.83 103.3 103.3 103.3 108.03 108.65 111.97 111.5 112 111.2
30/10/2021 22:37:54 103.43 103.03 104.83 103.2 103.3 103.3 108.65 108.8 111.97 111.5 112 111.2
30/10/2021 22:37:55 104.42 104.02 104.83 103.2 103.3 103.3 110.26 109.84 111.97 111.5 112 111.2
30/10/2021 22:37:56 103.76 104.39 104.83 103.2 103.3 103.3 108.77 109.73 111.97 111.5 112 111.2
30/10/2021 22:37:57 103.48 103.99 104.83 103.2 103.3 103.3 109.06 109.25 111.97 111.4 112 111.2
30/10/2021 22:37:58 104.03 104.95 104.95 103.2 103.3 103.3 108.41 109.8 111.97 111.4 112 111.2
30/10/2021 22:37:59 102.93 103.98 104.95 103.2 103.3 103.3 107.58 108.83 111.97 111.4 112 111.2
30/10/2021 22:38:00 101.22 103.2 104.95 103.2 103.3 103.3 107.25 108.09 111.97 111.4 112 111.2
30/10/2021 22:38:01 101.77 102.1 104.95 103.2 103.3 103.3 108.81 108.58 111.97 111.4 112 111.2
30/10/2021 22:38:02 104.71 103.89 104.95 103.2 103.3 103.3 109.5 109.31 111.97 111.4 112 111.2
30/10/2021 22:38:03 104.64 104.77 104.95 103.2 103.3 103.3 110.77 110.45 111.97 111.4 112 111.2
30/10/2021 22:38:04 102.75 104.14 104.95 103.2 103.3 103.3 108.97 110.08 111.96 111.4 112 111.2
30/10/2021 22:38:05 104.99 104.67 104.95 103.3 103.3 103.3 109.7 110.04 111.29 111.4 112 111.2
30/10/2021 22:38:06 104.68 104.91 104.95 103.3 103.3 103.3 109.9 110.12 111.29 111.4 112 111.2
30/10/2021 22:38:07 103.34 104.4 104.95 103.2 103.3 103.3 108.17 109.55 111.29 111.3 111.9 111.2
30/10/2021 22:38:08 106.36 105.74 105.74 103.3 103.3 103.3 109.9 109.68 111.29 111.3 111.9 111.2
30/10/2021 22:38:09 103.36 105.59 105.74 103.3 103.3 103.3 110.26 110.2 111.16 111.3 111.9 111.2
30/10/2021 22:38:10 103.97 104.41 105.74 103.3 103.3 103.3 109.82 110.1 110.45 111.3 111.9 111.2
30/10/2021 22:38:11 102.8 104.4 105.74 103.3 103.3 103.3 107.48 109.86 110.45 111.3 111.9 111.2
30/10/2021 22:38:12 101.9 103.44 105.74 103.3 103.3 103.3 108.19 108.62 110.45 111.3 111.9 111.2
30/10/2021 22:38:13 100.86 102.75 105.74 103.3 103.3 103.3 107.42 108.37 110.45 111.3 111.9 111.2
30/10/2021 22:38:14 104.45 104.04 105.74 103.3 103.3 103.3 108.64 108.5 110.45 111.3 111.9 111.2
30/10/2021 22:38:15 102.77 103.51 105.74 103.3 103.3 103.3 107.99 108.62 110.45 111.3 111.9 111.2
30/10/2021 22:38:16 102.95 103.74 105.74 103.3 103.3 103.3 109.24 109.07 110.45 111.2 111.9 111.1
30/10/2021 22:38:17 100.56 102.67 105.74 103.3 103.3 103.3 110.81 110.65 110.65 111.2 111.9 111.1
30/10/2021 22:38:18 102.7 102.89 105.74 103.3 103.3 103.3 108.69 109.98 110.65 111.2 111.9 111.1
30/10/2021 22:38:19 104.01 103.29 105.74 103.3 103.3 103.3 108.63 109.05 110.65 111.2 111.9 111.1
30/10/2021 22:38:20 104.45 104.42 105.74 103.3 103.3 103.3 109.82 109.9 110.65 111.2 111.9 111.1
30/10/2021 22:38:21 103.81 104.3 105.74 103.3 103.3 103.3 109.32 109.52 110.65 111.2 111.8 111.1
30/10/2021 22:38:22 105.57 105.39 105.74 103.3 103.3 103.3 111.8 111.32 111.32 111.2 111.8 111.1
30/10/2021 22:38:23 104.51 105.03 105.74 103.3 103.3 103.3 111.65 111.59 111.59 111.2 111.8 111.1
30/10/2021 22:38:24 103.32 104.62 105.74 103.3 103.3 103.3 111.8 112.08 112.08 111.2 111.8 111.1
30/10/2021 22:38:25 102.4 103.89 105.74 103.3 103.3 103.3 105.76 111.52 112.08 111.2 111.8 111.1
30/10/2021 22:38:26 98.69 103.05 105.74 103.3 103.3 103.3 102.01 108.78 112.08 111.2 111.8 111.1
30/10/2021 22:38:27 95.74 100.74 105.74 103.3 103.3 103.3 99.66 105.78 112.08 111.2 111.8 111.1
30/10/2021 22:38:28 93.08 98.28 105.74 103.3 103.3 103.3 95.78 102.96 112.08 111.1 111.8 111.1
30/10/2021 22:38:29 85.35 95.56 105.74 103.3 103.3 103.3 85.61 99.7 112.08 111.1 111.8 111.1
30/10/2021 22:38:30 91.05 91.93 105.74 103.2 103.3 103.3 91.55 95.73 112.08 111.1 111.8 111.1
30/10/2021 22:38:31 90.16 91.73 105.74 103.2 103.3 103.3 91.36 93.79 112.08 111.1 111.8 111.1
30/10/2021 22:38:32 92.28 91.9 105.74 103.2 103.3 103.3 92.42 93.04 112.08 111 111.8 111.1
30/10/2021 22:38:33 91.15 91.67 105.74 103.2 103.3 103.3 91.88 92.31 112.08 111 111.8 111.1
30/10/2021 22:38:34 93.6 93.27 105.74 103.2 103.3 103.3 93.62 93.57 112.08 111 111.8 111.1
30/10/2021 22:38:35 99.69 98.32 105.74 103.2 103.3 103.3 115.54 114.08 114.08 111 111.8 111.1
30/10/2021 22:38:36 101.73 100.83 105.74 103.2 103.3 103.3 115.05 115.15 115.15 111 111.8 111.1
30/10/2021 22:38:37 97.39 100.71 105.74 103.2 103.3 103.3 113.05 114.68 115.15 111.1 111.8 111.1
30/10/2021 22:38:38 101.44 100.76 105.59 103.2 103.3 103.3 114.9 115.21 115.21 111.1 111.8 111.1
30/10/2021 22:38:39 101.42 101.26 105.39 103.1 103.3 103.3 115.61 115.38 115.38 111.1 111.8 111.1
30/10/2021 22:38:40 100.89 101.25 105.39 103.1 103.3 103.3 115.48 115.49 115.49 111.1 111.8 111.1
30/10/2021 22:38:41 100.38 101.05 105.39 103.1 103.3 103.3 110.86 115.49 115.49 111.1 111.8 111.1
30/10/2021 22:38:42 101.03 100.92 105.39 103.1 103.3 103.3 111.51 113.59 115.49 111.1 111.8 111.1
30/10/2021 22:38:43 100.68 101 105.39 103.1 103.3 103.3 114.64 113.96 115.49 111.1 111.8 111.1
30/10/2021 22:38:44 102.43 101.98 105.39 103.1 103.3 103.3 111.04 113.99 115.49 111.1 111.8 111.1
30/10/2021 22:38:45 102.53 102.43 105.39 103.1 103.3 103.3 111.45 112.89 115.49 111.1 111.7 111.1
30/10/2021 22:38:46 101.04 102.41 105.39 103.1 103.3 103.3 113.76 113.08 115.49 111.1 111.7 111.1
30/10/2021 22:38:47 101.95 101.87 105.39 103.1 103.3 103.3 111.53 113.05 115.49 111.1 111.7 111.1
30/10/2021 22:38:48 100.25 101.77 105.39 103.1 103.3 103.3 111.95 112.38 115.49 111.1 111.7 111.1
30/10/2021 22:38:49 100 101.01 105.39 103.1 103.3 103.3 113.21 113.14 115.49 111.1 111.7 111.1
30/10/2021 22:38:50 103.4 102.68 105.39 103.1 103.3 103.3 114.83 114.42 115.49 111.2 111.7 111.1
30/10/2021 22:38:51 103.81 103.71 105.39 103.1 103.3 103.3 115.73 115.75 115.75 111.2 111.8 111.2
30/10/2021 22:38:52 102.06 103.13 105.03 103.1 103.3 103.3 115.74 115.75 115.75 111.2 111.8 111.2
30/10/2021 22:38:53 100.98 102.62 104.62 103.1 103.3 103.3 111.88 115.23 115.75 111.2 111.8 111.2
30/10/2021 22:38:54 101.21 101.5 103.89 103.1 103.3 103.3 111.9 113.65 115.75 111.2 111.7 111.2
30/10/2021 22:38:55 101.76 101.8 103.71 103.1 103.3 103.3 113.48 113.65 115.75 111.2 111.7 111.2
30/10/2021 22:38:56 103.24 102.86 103.71 103.1 103.3 103.3 111.77 113.24 115.75 111.2 111.7 111.2
30/10/2021 22:38:57 101.91 102.69 103.71 103.1 103.3 103.3 110.9 112.62 115.75 111.2 111.7 111.2
30/10/2021 22:38:58 101.06 102.22 103.71 103.1 103.3 103.3 112.71 112.51 115.75 111.2 111.7 111.2
30/10/2021 22:38:59 102.2 102.18 103.71 103.1 103.3 103.3 112.27 112.55 115.75 111.2 111.7 111.2
30/10/2021 22:39:00 101.81 102.41 103.71 103.1 103.3 103.3 112.78 112.87 115.75 111.2 111.7 111.2
30/10/2021 22:39:01 102.77 102.5 103.71 103.1 103.3 103.3 111.34 112.75 115.75 111.2 111.7 111.2
30/10/2021 22:39:02 104.58 104.12 104.12 103.1 103.3 103.3 113.17 113.35 115.75 111.2 111.7 111.2
30/10/2021 22:39:03 103.89 103.97 104.12 103.1 103.3 103.3 110.22 112.41 115.75 111.2 111.7 111.2
30/10/2021 22:39:04 102.98 103.96 104.12 103.1 103.3 103.3 110.48 111.59 115.75 111.2 111.7 111.2
30/10/2021 22:39:05 103.42 103.76 104.12 103.1 103.3 103.3 108.01 110.87 115.75 111.2 111.7 111.2
30/10/2021 22:39:06 103.13 103.83 104.12 103.1 103.3 103.3 107.76 109.34 115.75 111.1 111.7 111.2
30/10/2021 22:39:07 103.72 103.7 104.12 103.1 103.3 103.3 111.59 110.75 115.75 111.1 111.7 111.2
30/10/2021 22:39:08 103.18 103.85 104.12 103.1 103.3 103.3 112.17 112.13 115.75 111.1 111.7 111.2
30/10/2021 22:39:09 103.27 103.64 104.12 103.1 103.3 103.3 108.97 111.44 115.75 111.1 111.7 111.2
30/10/2021 22:39:10 101.68 103.22 104.12 103.1 103.3 103.3 113.17 112.63 115.75 111.1 111.6 111.2
30/10/2021 22:39:11 103.52 103.16 104.12 103.1 103.3 103.3 113.68 113.6 115.75 111.1 111.6 111.2
30/10/2021 22:39:12 102.51 103.06 104.12 103.1 103.3 103.3 110.89 113.37 115.75 111.1 111.6 111.2
30/10/2021 22:39:13 102.7 103.3 104.12 103.1 103.3 103.3 113.5 113.17 115.75 111.1 111.7 111.2
30/10/2021 22:39:14 102.31 102.74 104.12 103.1 103.3 103.3 114.82 114.55 115.75 111.1 111.7 111.2
30/10/2021 22:39:15 102.74 103.01 104.12 103.1 103.3 103.3 114.04 114.42 115.75 111.1 111.7 111.2
30/10/2021 22:39:16 102.8 103.36 104.12 103.1 103.3 103.3 113.74 115 115.75 111.2 111.7 111.2
30/10/2021 22:39:17 102.18 102.71 104.12 103.1 103.3 103.3 112.65 113.72 115.75 111.2 111.7 111.2
30/10/2021 22:39:18 100.15 102.33 104.12 103.1 103.3 103.3 111.95 113.14 115.75 111.2 111.7 111.2
30/10/2021 22:39:19 101.69 101.63 104.12 103.1 103.3 103.3 112.54 113.58 115.75 111.2 111.6 111.2
30/10/2021 22:39:20 102.04 101.95 104.12 103.1 103.3 103.3 112.81 112.68 115.75 111.2 111.6 111.2
30/10/2021 22:39:21 102.84 102.59 104.12 103.1 103.3 103.3 112.84 112.96 115.75 111.2 111.6 111.2
30/10/2021 22:39:22 102.76 102.98 104.12 103.1 103.3 103.3 112.44 113.13 115.23 111.2 111.6 111.2
30/10/2021 22:39:23 103.8 103.62 104.12 103.1 103.3 103.3 112.62 113.22 115 111.2 111.6 111.2
30/10/2021 22:39:24 106.4 105.53 105.53 103.1 103.3 103.3 112.6 112.85 115 111.2 111.6 111.2
30/10/2021 22:39:25 105.02 105.53 105.53 103.1 103.3 103.3 111.64 112.68 115 111.2 111.5 111.2
30/10/2021 22:39:26 101.37 105.28 105.53 103.1 103.3 103.3 109.02 111.96 115 111.2 111.5 111.2
30/10/2021 22:39:27 104.52 104.29 105.53 103.1 103.3 103.3 112.35 112.91 115 111.2 111.5 111.2
30/10/2021 22:39:28 102.54 104.58 105.53 103.1 103.3 103.3 113.41 113.44 115 111.2 111.5 111.2
30/10/2021 22:39:29 100.86 102.79 105.53 103.1 103.3 103.3 112.31 112.84 115 111.2 111.5 111.2
30/10/2021 22:39:30 100.12 101.91 105.53 103.1 103.3 103.3 111.82 112.34 115 111.2 111.5 111.2
30/10/2021 22:39:31 103.64 102.99 105.53 103.1 103.3 103.3 111.67 112.8 115 111.2 111.5 111.2
30/10/2021 22:39:32 103.66 103.7 105.53 103.1 103.3 103.3 113.62 113.18 115 111.2 111.5 111.2
30/10/2021 22:39:33 103.99 103.88 105.53 103.1 103.3 103.3 113.37 113.65 115 111.2 111.5 111.2
30/10/2021 22:39:34 105.31 105.07 105.53 103.1 103.3 103.3 113.71 114.03 115 111.2 111.5 111.2
30/10/2021 22:39:35 102.96 105.06 105.53 103 103.3 103.3 112 113.68 115 111.2 111.5 111.2
30/10/2021 22:39:36 103.43 104.32 105.53 103 103.3 103.3 111.86 112.64 115 111.2 111.5 111.2
30/10/2021 22:39:37 102.24 103.45 105.53 103 103.3 103.3 113.73 113.38 115 111.2 111.5 111.2
30/10/2021 22:39:38 103.03 103.24 105.53 103 103.4 103.3 115.7 114.93 115 111.2 111.5 111.2
30/10/2021 22:39:39 102.7 103.08 105.53 103 103.4 103.3 115.28 115.37 115.37 111.2 111.5 111.2
30/10/2021 22:39:40 100.53 102.57 105.53 103 103.4 103.3 112.24 115.38 115.38 111.2 111.5 111.2
30/10/2021 22:39:41 102.03 101.95 105.53 103 103.4 103.3 111.61 113.6 115.38 111.2 111.5 111.2
30/10/2021 22:39:42 101.75 102.26 105.53 103 103.3 103.3 113.56 113.39 115.38 111.3 111.5 111.2
30/10/2021 22:39:43 102.29 102.19 105.53 103 103.3 103.3 113.12 114.12 115.38 111.2 111.5 111.2
30/10/2021 22:39:44 103.54 103.08 105.53 103 103.3 103.3 113.11 113.71 115.38 111.3 111.5 111.2
30/10/2021 22:39:45 103.42 103.41 105.53 103 103.3 103.3 112.78 113.24 115.38 111.3 111.5 111.2
30/10/2021 22:39:46 103.45 103.53 105.53 103 103.3 103.3 113.62 113.91 115.38 111.3 111.5 111.2
30/10/2021 22:39:47 101.83 103.55 105.53 103 103.3 103.3 112.59 113.5 115.38 111.2 111.5 111.2
30/10/2021 22:39:48 102.52 102.8 105.53 103 103.3 103.3 112.37 113.46 115.38 111.2 111.5 111.2
30/10/2021 22:39:49 102.28 102.96 105.53 103 103.3 103.3 114.5 113.96 115.38 111.3 111.5 111.2
30/10/2021 22:39:50 101.53 102.31 105.53 103 103.3 103.3 113.11 114.3 115.38 111.3 111.5 111.2
30/10/2021 22:39:51 100.86 101.88 105.53 103 103.3 103.3 112.57 113.28 115.38 111.3 111.5 111.2
30/10/2021 22:39:52 100.28 101.16 105.53 103 103.3 103.3 111.43 113.25 115.38 111.3 111.5 111.2
30/10/2021 22:39:53 100.15 100.42 105.53 103 103.3 103.3 109.83 112 115.38 111.3 111.5 111.2
30/10/2021 22:39:54 102.1 101.92 105.53 103 103.3 103.3 112.01 111.63 115.38 111.3 111.5 111.2
30/10/2021 22:39:55 102.59 102.47 105.28 103 103.3 103.3 111.84 112.19 115.38 111.3 111.5 111.2
30/10/2021 22:39:56 100.61 102.24 105.07 103 103.3 103.3 111.51 112.49 115.38 111.3 111.5 111.2
30/10/2021 22:39:57 99.71 101.26 105.07 103 103.3 103.3 112.07 112.06 115.38 111.3 111.5 111.2
30/10/2021 22:39:58 100.1 100.52 105.07 103 103.3 103.3 111.51 112.28 115.38 111.3 111.5 111.2
30/10/2021 22:39:59 100.41 100.48 105.07 103 103.3 103.3 111.61 112.22 115.38 111.2 111.5 111.2
30/10/2021 22:40:00 99.04 100.52 105.07 102.9 103.3 103.3 113.62 113.07 115.38 111.3 111.5 111.2
30/10/2021 22:40:01 101.84 101.04 105.07 102.9 103.3 103.3 115.24 114.86 115.38 111.3 111.5 111.2
30/10/2021 22:40:02 101.35 101.45 105.07 102.9 103.3 103.3 115.77 115.58 115.58 111.3 111.5 111.2
30/10/2021 22:40:03 101.7 101.95 105.07 102.9 103.3 103.3 115.25 115.5 115.58 111.3 111.5 111.2
30/10/2021 22:40:04 100.25 101.42 105.06 102.9 103.3 103.3 110.73 115.29 115.58 111.3 111.5 111.2
30/10/2021 22:40:05 100.78 100.78 104.32 102.9 103.3 103.3 110.57 113.37 115.58 111.3 111.5 111.2
30/10/2021 22:40:06 99.4 100.73 103.55 102.9 103.3 103.3 113.17 112.82 115.58 111.3 111.5 111.2
30/10/2021 22:40:07 101.63 100.99 103.55 102.9 103.3 103.3 111.37 112.69 115.58 111.3 111.5 111.2
30/10/2021 22:40:08 100.06 101.05 103.55 102.9 103.3 103.3 111.3 112.86 115.58 111.3 111.5 111.2
30/10/2021 22:40:09 99.86 100.36 103.55 102.9 103.2 103.3 113.78 113.15 115.58 111.3 111.5 111.2
30/10/2021 22:40:10 100.3 100.32 103.55 102.9 103.2 103.3 111.01 113.08 115.58 111.3 111.5 111.2
30/10/2021 22:40:11 99.61 100.23 103.55 102.9 103.2 103.3 112.09 112.21 115.58 111.3 111.5 111.2
30/10/2021 22:40:12 101.61 101.23 103.55 102.9 103.2 103.3 113.07 112.92 115.58 111.2 111.5 111.2
30/10/2021 22:40:13 103.11 102.57 103.55 102.9 103.2 103.3 112.53 113.45 115.58 111.2 111.5 111.2
30/10/2021 22:40:14 102.77 103.14 103.55 102.9 103.2 103.3 109.02 112.57 115.58 111.2 111.5 111.2
30/10/2021 22:40:15 103.54 103.25 103.55 102.9 103.2 103.3 110.98 111.11 115.58 111.2 111.5 111.2
30/10/2021 22:40:16 105.21 105.11 105.11 102.9 103.2 103.3 111.51 112.08 115.58 111.2 111.5 111.2
30/10/2021 22:40:17 101.22 104.5 105.11 102.9 103.2 103.3 107.29 111.27 115.58 111.2 111.5 111.2
30/10/2021 22:40:18 104.11 103.62 105.11 102.9 103.2 103.3 112.4 111.48 115.58 111.2 111.5 111.2
30/10/2021 22:40:19 103.32 103.67 105.11 102.9 103.2 103.3 112.66 112.67 115.58 111.2 111.5 111.2
30/10/2021 22:40:20 101.56 103.46 105.11 102.9 103.2 103.3 108.57 111.9 115.58 111.2 111.5 111.2
30/10/2021 22:40:21 103.4 103.15 105.11 102.9 103.2 103.3 111.78 111.87 115.58 111.2 111.5 111.2
30/10/2021 22:40:22 103.61 103.57 105.11 102.9 103.2 103.3 107.59 111.21 115.58 111.2 111.5 111.2
30/10/2021 22:40:23 102.46 103.47 105.11 102.9 103.2 103.3 111.59 111.07 115.58 111.2 111.5 111.2
30/10/2021 22:40:24 102.64 103.33 105.11 102.9 103.2 103.3 114.07 113.52 115.58 111.2 111.5 111.2
30/10/2021 22:40:25 102.96 102.92 105.11 102.9 103.2 103.3 115.55 115.12 115.58 111.2 111.6 111.2
30/10/2021 22:40:26 101.91 102.81 105.11 102.9 103.2 103.3 115.98 115.76 115.76 111.2 111.6 111.2
30/10/2021 22:40:27 102.35 102.96 105.11 102.9 103.2 103.3 114.55 115.98 115.98 111.2 111.6 111.2
30/10/2021 22:40:28 101.29 102.15 105.11 102.9 103.2 103.3 111.87 114.75 115.98 111.3 111.6 111.2
30/10/2021 22:40:29 101.86 102.41 105.11 102.9 103.2 103.3 112.54 113.44 115.98 111.3 111.6 111.2
30/10/2021 22:40:30 103.64 103.04 105.11 102.9 103.2 103.3 113.88 114.36 115.98 111.3 111.6 111.2
30/10/2021 22:40:31 102.57 103.29 105.11 102.9 103.2 103.3 112.88 113.6 115.98 111.3 111.6 111.2
30/10/2021 22:40:32 102.48 102.84 105.11 102.9 103.2 103.3 112.56 113.2 115.98 111.3 111.6 111.2
30/10/2021 22:40:33 101.09 102.36 105.11 102.9 103.2 103.3 113.07 113.37 115.98 111.4 111.6 111.2
30/10/2021 22:40:34 102.22 102.38 105.11 102.9 103.2 103.3 112.64 113.29 115.98 111.4 111.6 111.2
30/10/2021 22:40:35 101.25 102 105.11 102.9 103.2 103.3 112.19 112.91 115.98 111.4 111.6 111.2
30/10/2021 22:40:36 103.48 102.92 105.11 102.9 103.2 103.3 114.58 114.19 115.98 111.4 111.6 111.2
30/10/2021 22:40:37 98.81 102.5 105.11 102.9 103.2 103.3 114.71 114.75 115.98 111.4 111.6 111.2
30/10/2021 22:40:38 102.69 102.09 105.11 102.9 103.2 103.3 111.93 114.59 115.98 111.4 111.6 111.2
30/10/2021 22:40:39 102.44 102.8 105.11 102.9 103.2 103.3 111.71 113.72 115.98 111.4 111.6 111.2
30/10/2021 22:40:40 100.83 102.08 105.11 102.9 103.2 103.3 112.5 112.6 115.98 111.4 111.6 111.2
30/10/2021 22:40:41 101.2 101.45 105.11 102.9 103.2 103.3 110.75 112.43 115.98 111.4 111.6 111.2
30/10/2021 22:40:42 100.88 101.61 105.11 102.9 103.2 103.3 111.61 112.63 115.98 111.4 111.6 111.2
30/10/2021 22:40:43 102.89 102.33 105.11 102.9 103.2 103.3 113.5 112.81 115.98 111.4 111.6 111.2
30/10/2021 22:40:44 101.61 102.27 105.11 102.9 103.2 103.3 113 113.46 115.98 111.4 111.6 111.2
30/10/2021 22:40:45 102.75 102.48 105.11 102.9 103.2 103.3 113.29 114.28 115.98 111.4 111.6 111.2
30/10/2021 22:40:46 102.34 102.93 104.5 102.9 103.2 103.3 111.78 113.1 115.98 111.4 111.6 111.2
30/10/2021 22:40:47 102.43 102.79 103.67 102.9 103.2 103.3 112.06 112.48 115.98 111.4 111.6 111.2
30/10/2021 22:40:48 101.39 102.49 103.67 102.9 103.2 103.3 113.9 113.56 115.98 111.4 111.6 111.2
30/10/2021 22:40:49 102.84 102.56 103.57 102.9 103.2 103.3 116.32 115.55 115.98 111.5 111.6 111.2
30/10/2021 22:40:50 104.14 104.03 104.03 102.9 103.2 103.3 115.67 115.84 115.98 111.5 111.6 111.2
30/10/2021 22:40:51 101.7 103.56 104.03 102.9 103.2 103.3 113.63 116 116 111.5 111.6 111.2
30/10/2021 22:40:52 101.74 102.65 104.03 102.9 103.2 103.3 112.79 114.44 116 111.5 111.6 111.2
30/10/2021 22:40:53 101.41 102 104.03 102.9 103.2 103.3 112.83 113.4 116 111.5 111.6 111.2
30/10/2021 22:40:54 100.55 101.74 104.03 102.9 103.2 103.3 112.27 113.83 116 111.5 111.6 111.2
30/10/2021 22:40:55 101.08 101.14 104.03 102.9 103.1 103.3 112.99 113.2 116 111.5 111.6 111.2
30/10/2021 22:40:56 101.81 101.67 104.03 102.9 103.1 103.3 112.57 113.02 116 111.5 111.6 111.2
30/10/2021 22:40:57 103.29 102.74 104.03 102.9 103.1 103.3 113.8 113.99 116 111.5 111.6 111.2
30/10/2021 22:40:58 101.77 102.97 104.03 102.9 103.1 103.3 112.81 113.98 116 111.5 111.6 111.2
30/10/2021 22:40:59 102.59 102.58 104.03 102.9 103.1 103.3 113.18 113.64 116 111.5 111.6 111.2
30/10/2021 22:41:00 102.72 103.12 104.03 102.9 103.1 103.3 114.43 114.01 116 111.5 111.6 111.2
30/10/2021 22:41:01 100.03 102.54 104.03 102.9 103.1 103.3 113.73 114.54 116 111.6 111.6 111.2
30/10/2021 22:41:02 103.52 103.09 104.03 102.9 103.1 103.3 112.91 113.64 116 111.6 111.6 111.2
30/10/2021 22:41:03 101.95 102.82 104.03 102.8 103.1 103.3 112.18 113.54 116 111.6 111.6 111.2
30/10/2021 22:41:04 100.18 102 104.03 102.8 103.1 103.3 111.35 112.67 116 111.6 111.6 111.2
30/10/2021 22:41:05 101.06 101.11 104.03 102.8 103.1 103.2 112.2 112.49 116 111.6 111.6 111.2
30/10/2021 22:41:06 101.24 101.4 104.03 102.8 103.1 103.2 112.52 112.95 116 111.6 111.6 111.2
30/10/2021 22:41:07 105.43 104.69 104.69 102.8 103.1 103.2 112.81 113.22 116 111.6 111.6 111.2
30/10/2021 22:41:08 103.64 104.14 104.69 102.8 103.1 103.2 112.81 113.08 116 111.6 111.6 111.2
30/10/2021 22:41:09 104.16 104.4 104.69 102.8 103.1 103.2 112.51 113.49 116 111.6 111.7 111.2
30/10/2021 22:41:10 100.51 104.18 104.69 102.8 103.1 103.2 111.45 112.52 116 111.6 111.7 111.2
30/10/2021 22:41:11 101.11 102.37 104.69 102.8 103.1 103.2 113.09 112.8 116 111.6 111.7 111.2
30/10/2021 22:41:12 102.24 102.14 104.69 102.7 103.1 103.2 114.81 114.26 116 111.6 111.7 111.2
30/10/2021 22:41:13 103.56 103.32 104.69 102.7 103.1 103.2 116.66 116.06 116.06 111.6 111.7 111.3
30/10/2021 22:41:14 103.27 103.58 104.69 102.7 103.1 103.2 115.37 115.98 116.06 111.6 111.7 111.3
30/10/2021 22:41:15 99.43 103.36 104.69 102.7 103.1 103.2 111.72 115.8 116.06 111.6 111.7 111.3
30/10/2021 22:41:16 97.07 101.26 104.69 102.7 103.1 103.2 110.57 113.72 116.06 111.6 111.7 111.3
30/10/2021 22:41:17 98.39 99.15 104.69 102.6 103.1 103.2 111.82 112.23 116.06 111.6 111.7 111.3
30/10/2021 22:41:18 101.63 101.05 104.69 102.6 103.1 103.2 111.25 112.21 116.06 111.6 111.7 111.3
30/10/2021 22:41:19 102.65 102.2 104.69 102.7 103 103.2 111.66 112.26 116.06 111.6 111.7 111.3
30/10/2021 22:41:20 103.12 102.91 104.69 102.6 103 103.2 113.97 113.42 116.06 111.6 111.7 111.3
30/10/2021 22:41:21 103.03 103.22 104.69 102.6 103 103.2 111.54 113.51 116.06 111.6 111.7 111.3
30/10/2021 22:41:22 101.46 103 104.69 102.6 103 103.2 111.84 112.46 116.06 111.6 111.7 111.3
30/10/2021 22:41:23 101.59 102.21 104.69 102.6 103 103.2 112.61 112.67 116.06 111.7 111.7 111.3
30/10/2021 22:41:24 102.86 102.72 104.69 102.6 103 103.2 114.88 114.18 116.06 111.7 111.7 111.3
30/10/2021 22:41:25 103.19 103.78 104.69 102.6 103 103.2 111.2 114.22 116.06 111.7 111.7 111.3
30/10/2021 22:41:26 99.57 102.66 104.69 102.6 103 103.2 113.57 113.31 116.06 111.7 111.7 111.3
30/10/2021 22:41:27 100.06 101.2 104.69 102.6 103 103.2 110.79 113.02 116.06 111.7 111.7 111.3
30/10/2021 22:41:28 101.1 101.13 104.69 102.6 103 103.2 110.78 112.44 116.06 111.7 111.7 111.3
30/10/2021 22:41:29 104.35 103.61 104.69 102.6 103 103.2 113.36 112.79 116.06 111.7 111.7 111.3
30/10/2021 22:41:30 103.88 103.75 104.69 102.6 103 103.2 112.03 112.58 116.06 111.7 111.7 111.3
30/10/2021 22:41:31 100.36 103.71 104.69 102.6 103 103.2 111.06 112.81 116.06 111.7 111.7 111.3
30/10/2021 22:41:32 100.26 101.91 104.69 102.6 103 103.2 114.43 113.71 116.06 111.7 111.7 111.3
30/10/2021 22:41:33 99.3 101 104.69 102.6 103 103.2 111.42 113.54 116.06 111.7 111.7 111.3
30/10/2021 22:41:34 100.63 100.65 104.69 102.5 103 103.2 110.85 112.5 116.06 111.7 111.7 111.3
30/10/2021 22:41:35 99.88 100.39 104.69 102.5 103 103.2 115.48 114.68 116.06 111.8 111.7 111.3
30/10/2021 22:41:36 101.25 100.93 104.69 102.5 103 103.2 115.29 115.35 116.06 111.8 111.7 111.3
30/10/2021 22:41:37 100.19 101.23 104.4 102.5 103 103.2 115.63 115.64 116.06 111.8 111.7 111.3
30/10/2021 22:41:38 99.9 100.32 104.4 102.5 103 103.2 113.52 115.6 116.06 111.8 111.7 111.3
30/10/2021 22:41:39 98.27 100.15 104.18 102.5 103 103.2 111.49 114.05 116.06 111.8 111.7 111.3
30/10/2021 22:41:40 101.22 100.78 103.78 102.5 103 103.2 111.42 112.79 116.06 111.8 111.7 111.3
30/10/2021 22:41:41 98.73 100.31 103.78 102.5 103 103.2 111.03 112.33 116.06 111.8 111.7 111.3
30/10/2021 22:41:42 101.79 100.97 103.78 102.4 103 103.2 111.21 111.63 116.06 111.8 111.7 111.3
30/10/2021 22:41:43 101.89 101.94 103.78 102.4 103 103.2 110.91 111.65 115.98 111.9 111.7 111.3
30/10/2021 22:41:44 99.93 101.25 103.78 102.4 103 103.2 114.16 113.51 115.8 111.9 111.7 111.3
30/10/2021 22:41:45 98.39 100.57 103.78 102.4 103 103.2 111.24 113.24 115.64 111.9 111.7 111.3
30/10/2021 22:41:46 100.29 100.21 103.78 102.4 103 103.2 111.88 112.57 115.64 111.9 111.7 111.3
30/10/2021 22:41:47 98.36 99.75 103.78 102.4 103 103.2 114.58 114.52 115.64 111.9 111.8 111.3
30/10/2021 22:41:48 103.34 102.89 103.78 102.4 103 103.2 117.39 116.48 116.48 111.9 111.8 111.3
30/10/2021 22:41:49 93.18 102.45 103.78 102.4 103 103.2 109.55 116.48 116.48 111.9 111.8 111.3
30/10/2021 22:41:50 84.47 98.77 103.78 102.4 103 103.2 86.76 113.11 116.48 111.9 111.8 111.3
30/10/2021 22:41:51 85.81 94.75 103.78 102.3 103 103.2 86.44 108.88 116.48 111.9 111.8 111.3
30/10/2021 22:41:52 98.99 98 103.78 102.3 103 103.2 114.43 112.93 116.48 111.9 111.8 111.3
30/10/2021 22:41:53 97.58 97.92 103.78 102.3 103 103.2 111.65 112.74 116.48 112 111.8 111.3
30/10/2021 22:41:54 99.71 99.52 103.78 102.3 103 103.2 109.27 112.66 116.48 111.9 111.8 111.3
30/10/2021 22:41:55 97.86 99.74 103.75 102.3 103 103.2 111.88 111.89 116.48 112 111.8 111.3
30/10/2021 22:41:56 97.26 98.45 103.75 102.3 103 103.2 109.61 111.06 116.48 112 111.8 111.3
30/10/2021 22:41:57 99.56 99.23 103.75 102.3 103 103.2 110.48 111.39 116.48 112 111.8 111.3
30/10/2021 22:41:58 98.43 99.37 103.75 102.3 103 103.2 110.57 111.15 116.48 112 111.8 111.3
30/10/2021 22:41:59 100.07 99.66 103.75 102.2 103 103.2 109.98 110.7 116.48 112 111.8 111.3
30/10/2021 22:42:00 100.52 100.79 103.71 102.2 103 103.2 111.83 111.84 116.48 112 111.8 111.3
30/10/2021 22:42:01 98.39 99.93 102.89 102.2 103 103.2 109.82 111.48 116.48 112 111.8 111.3
30/10/2021 22:42:02 99.33 100.06 102.89 102.2 103 103.2 110.88 111.38 116.48 112 111.8 111.3
30/10/2021 22:42:03 100.1 99.95 102.89 102.2 103 103.2 111.49 112.06 116.48 112 111.8 111.3
30/10/2021 22:42:04 99.69 100.08 102.89 102.2 103 103.2 109.54 111.26 116.48 112 111.7 111.3
30/10/2021 22:42:05 99.55 99.8 102.89 102.2 103 103.2 110.22 110.64 116.48 112 111.7 111.3
30/10/2021 22:42:06 105.27 103.97 103.97 102.2 103 103.2 112.92 112.07 116.48 112 111.7 111.3
30/10/2021 22:42:07 104.3 104.41 104.41 102.2 103 103.2 112.31 112.56 116.48 112 111.7 111.3
30/10/2021 22:42:08 101.75 104.07 104.41 102.2 103 103.2 111.74 112.24 116.48 112 111.7 111.3
30/10/2021 22:42:09 104.72 104.23 104.41 102.2 103 103.2 112.03 112.48 116.48 112 111.7 111.3
30/10/2021 22:42:10 102.01 104.28 104.41 102.2 103 103.2 110.89 112.49 116.48 112 111.7 111.3
30/10/2021 22:42:11 104.2 103.97 104.41 102.2 103 103.2 113.05 112.52 116.48 112 111.7 111.3
30/10/2021 22:42:12 102.81 103.6 104.41 102.2 103 103.2 111.34 112.47 116.48 112 111.7 111.3
30/10/2021 22:42:13 103.07 103.29 104.41 102.2 103 103.2 111.35 112.08 116.48 112 111.7 111.3
30/10/2021 22:42:14 104.4 104.16 104.41 102.2 103 103.2 113.61 113.01 116.48 112.1 111.7 111.3
30/10/2021 22:42:15 102.19 103.94 104.41 102.2 103 103.2 111.19 112.74 116.48 112.1 111.7 111.3
30/10/2021 22:42:16 100.99 103.01 104.41 102.2 103 103.2 110.61 112.14 116.48 112.1 111.7 111.3
30/10/2021 22:42:17 100.87 101.81 104.41 102.2 102.9 103.2 111.89 112.22 116.48 112.1 111.7 111.3
30/10/2021 22:42:18 99.85 101.61 104.41 102.2 102.9 103.2 110.74 111.74 116.48 112.1 111.7 111.3
30/10/2021 22:42:19 103.85 103.07 104.41 102.2 102.9 103.2 111.28 111.52 113.11 112.1 111.7 111.3
30/10/2021 22:42:20 100.73 102.6 104.41 102.2 102.9 103.2 111.17 111.77 113.01 112.1 111.7 111.3
30/10/2021 22:42:21 101.23 101.99 104.41 102.2 102.9 103.2 111.19 111.6 113.01 112.1 111.7 111.3
30/10/2021 22:42:22 103.75 103.08 104.41 102.2 102.9 103.2 112.62 112.2 113.01 112.1 111.7 111.3
30/10/2021 22:42:23 101.65 103.01 104.41 102.2 102.9 103.2 111.28 112.45 113.01 112.1 111.7 111.3
30/10/2021 22:42:24 100.77 102.19 104.41 102.2 102.9 103.2 110.37 111.57 113.01 112.1 111.7 111.3
30/10/2021 22:42:25 102.62 102.53 104.41 102.2 102.9 103.2 111.67 111.66 113.01 112.1 111.7 111.3
30/10/2021 22:42:26 101.62 102.15 104.41 102.2 102.9 103.2 111.34 112.2 113.01 112.1 111.7 111.3
30/10/2021 22:42:27 101.92 102.12 104.41 102.2 102.9 103.2 114.14 113.39 113.39 112.1 111.7 111.3
30/10/2021 22:42:28 102.06 102.48 104.41 102.2 102.9 103.2 111.35 113.37 113.39 112.1 111.7 111.3
30/10/2021 22:42:29 107.18 106.43 106.43 102.2 102.9 103.2 112.35 112.94 113.39 112.1 111.7 111.3
30/10/2021 22:42:30 104.57 106.56 106.56 102.2 102.9 103.2 105.13 112.24 113.39 112.1 111.7 111.3
30/10/2021 22:42:31 103.67 105.05 106.56 102.2 102.9 103.2 106.46 109.06 113.39 112.1 111.7 111.3
30/10/2021 22:42:32 104.03 104.48 106.56 102.2 102.9 103.2 109.07 109.53 113.39 112.1 111.7 111.3
30/10/2021 22:42:33 104.51 105.24 106.56 102.2 102.9 103.2 110.1 110.18 113.39 112.1 111.7 111.3
30/10/2021 22:42:34 103.49 104.35 106.56 102.2 102.9 103.2 111.34 111.44 113.39 112.1 111.7 111.3
30/10/2021 22:42:35 102.47 103.95 106.56 102.2 102.9 103.2 110.38 111.35 113.39 112.1 111.7 111.3
30/10/2021 22:42:36 102.28 102.96 106.56 102.2 102.9 103.2 111.56 111.3 113.39 112.1 111.7 111.3
30/10/2021 22:42:37 100.13 102.87 106.56 102.2 102.9 103.2 109.85 111.33 113.39 112.1 111.7 111.3
30/10/2021 22:42:38 102.31 101.97 106.56 102.2 102.9 103.2 111.57 111.34 113.39 112.1 111.7 111.3
30/10/2021 22:42:39 102.72 102.82 106.56 102.2 102.9 103.2 112.9 112.81 113.39 112.1 111.7 111.3
30/10/2021 22:42:40 101.64 102.48 106.56 102.2 102.9 103.2 112.52 112.71 113.39 112.1 111.7 111.3
30/10/2021 22:42:41 105.17 104.37 106.56 102.2 102.9 103.2 111.74 112.66 113.39 112.1 111.7 111.3
30/10/2021 22:42:42 104.22 104.98 106.56 102.2 102.9 103.2 110.94 112.31 113.39 112.2 111.7 111.3
30/10/2021 22:42:43 104.68 104.8 106.56 102.2 102.9 103.2 112.03 112.13 113.39 112.2 111.7 111.3
30/10/2021 22:42:44 104.51 104.6 106.56 102.2 102.9 103.2 112.03 112.44 113.39 112.2 111.7 111.3
30/10/2021 22:42:45 103.34 104.8 106.56 102.2 102.9 103.2 110.96 111.97 113.39 112.2 111.7 111.3
30/10/2021 22:42:46 105.59 105.49 106.56 102.3 102.9 103.2 113.26 112.66 113.39 112.2 111.7 111.3
30/10/2021 22:42:47 104.51 105.88 106.56 102.3 102.9 103.2 111.3 112.79 113.39 112.2 111.7 111.3
30/10/2021 22:42:48 101.31 104.47 106.56 102.3 102.9 103.2 111.1 112.1 113.39 112.2 111.7 111.3
30/10/2021 22:42:49 102.01 102.75 106.56 102.3 102.9 103.2 112 111.97 113.39 112.2 111.7 111.3
30/10/2021 22:42:50 101.72 102.46 106.56 102.3 102.9 103.2 115.47 114.57 114.57 112.2 111.7 111.3
30/10/2021 22:42:51 102.4 102.5 106.56 102.3 102.9 103.2 112.39 114.75 114.75 112.2 111.7 111.3
30/10/2021 22:42:52 100.75 102.63 106.56 102.3 102.9 103.2 114.65 114.15 114.75 112.3 111.7 111.3
30/10/2021 22:42:53 101.6 101.67 106.56 102.3 102.9 103.2 110.36 113.95 114.75 112.3 111.7 111.3
30/10/2021 22:42:54 104.11 103.58 106.56 102.3 102.9 103.2 110.55 112.53 114.75 112.3 111.7 111.3
30/10/2021 22:42:55 99.46 103.32 106.56 102.2 102.9 103.2 112.56 112.34 114.75 112.3 111.7 111.3
30/10/2021 22:42:56 102.96 102.79 106.56 102.2 102.9 103.2 110.94 111.98 114.75 112.3 111.7 111.3
30/10/2021 22:42:57 100.76 102.91 106.56 102.2 102.9 103.2 110.29 111.69 114.75 112.3 111.7 111.3
30/10/2021 22:42:58 99.9 101.62 106.56 102.2 102.9 103.2 111 111.38 114.75 112.3 111.7 111.3
30/10/2021 22:42:59 100.08 100.76 106.56 102.2 102.9 103.2 110.15 110.93 114.75 112.3 111.7 111.3
30/10/2021 22:43:00 102.38 101.9 105.88 102.2 102.9 103.2 111.05 111.13 114.75 112.3 111.7 111.3
30/10/2021 22:43:01 102.56 102.59 105.88 102.2 102.9 103.2 111.34 111.66 114.75 112.3 111.7 111.3
30/10/2021 22:43:02 100.45 102.32 105.88 102.2 102.9 103.2 112.3 112.39 114.75 112.3 111.7 111.3
30/10/2021 22:43:03 101.83 101.95 105.88 102.2 102.9 103.2 113.01 113.31 114.75 112.3 111.7 111.3
30/10/2021 22:43:04 102.85 102.64 105.88 102.2 102.9 103.2 111.41 112.59 114.75 112.3 111.7 111.3
30/10/2021 22:43:05 104.88 104.11 105.88 102.2 102.9 103.2 113.2 112.84 114.75 112.3 111.7 111.3
30/10/2021 22:43:06 103.84 104.32 105.88 102.2 102.9 103.2 111.96 112.95 114.75 112.3 111.7 111.3
30/10/2021 22:43:07 104.82 104.56 105.88 102.2 102.9 103.2 112.61 112.73 114.75 112.3 111.7 111.3
30/10/2021 22:43:08 103.15 104.8 105.88 102.2 102.9 103.2 112.6 112.94 114.75 112.3 111.7 111.3
30/10/2021 22:43:09 103.72 103.78 105.88 102.2 102.9 103.2 112.13 112.68 114.75 112.4 111.7 111.3
30/10/2021 22:43:10 103.58 103.86 105.88 102.2 102.9 103.2 112.37 112.98 114.75 112.4 111.7 111.3
30/10/2021 22:43:11 103.57 103.88 105.88 102.2 102.9 103.2 111.78 112.31 114.75 112.4 111.7 111.3
30/10/2021 22:43:12 104.35 104.45 105.88 102.2 102.9 103.2 112.55 112.62 114.75 112.4 111.7 111.3
30/10/2021 22:43:13 107.39 107.06 107.06 102.2 102.9 103.2 112.03 113.25 114.75 112.4 111.7 111.3
30/10/2021 22:43:14 104.35 106.01 107.06 102.2 102.9 103.2 113.74 113.34 114.75 112.4 111.7 111.3
30/10/2021 22:43:15 103.99 105.16 107.06 102.2 102.9 103.2 112.84 113.5 114.75 112.4 111.7 111.3
30/10/2021 22:43:16 102.76 104.32 107.06 102.2 102.9 103.2 111.84 113 114.75 112.4 111.7 111.3
30/10/2021 22:43:17 103.27 103.71 107.06 102.2 102.9 103.2 112.73 112.84 114.75 112.4 111.7 111.3
30/10/2021 22:43:18 101.79 103.72 107.06 102.2 102.9 103.2 111.98 112.52 114.75 112.4 111.7 111.3
30/10/2021 22:43:19 103 103.16 107.06 102.2 102.9 103.2 113.31 113.12 114.75 112.4 111.7 111.3
30/10/2021 22:43:20 103.95 104.08 107.06 102.2 102.9 103.2 112.76 113.2 114.75 112.4 111.7 111.3
30/10/2021 22:43:21 102.81 104.06 107.06 102.2 102.9 103.2 112.32 113.23 114.15 112.5 111.7 111.3
30/10/2021 22:43:22 102 103.18 107.06 102.2 102.9 103.2 111.72 112.97 113.95 112.5 111.7 111.3
30/10/2021 22:43:23 104.03 104.02 107.06 102.2 102.9 103.2 112.63 112.84 113.5 112.5 111.7 111.3
30/10/2021 22:43:24 101.95 103.78 107.06 102.2 102.9 103.2 111.13 112.59 113.5 112.5 111.7 111.3
30/10/2021 22:43:25 102.41 102.96 107.06 102.2 102.9 103.2 112.5 112.52 113.5 112.5 111.7 111.3
30/10/2021 22:43:26 102.38 102.84 107.06 102.2 102.9 103.2 114.23 113.9 113.9 112.5 111.7 111.3
30/10/2021 22:43:27 102.37 102.94 107.06 102.2 102.9 103.2 112.42 113.74 113.9 112.5 111.7 111.3
30/10/2021 22:43:28 105.15 104.49 107.06 102.2 102.9 103.2 114.01 114.61 114.61 112.5 111.7 111.3
30/10/2021 22:43:29 104.47 104.77 107.06 102.3 102.9 103.2 113.34 114.09 114.61 112.5 111.7 111.3
30/10/2021 22:43:30 103.86 104.83 107.06 102.3 102.9 103.2 109.06 113.53 114.61 112.5 111.7 111.3
30/10/2021 22:43:31 103.56 103.96 107.06 102.3 102.9 103.2 115.84 114.78 114.78 112.6 111.7 111.3
30/10/2021 22:43:32 101.29 103.72 107.06 102.3 102.9 103.2 111.01 114.79 114.79 112.6 111.7 111.3
30/10/2021 22:43:33 101.26 102.65 107.06 102.3 102.9 103.2 113.26 113.3 114.79 112.6 111.7 111.3
30/10/2021 22:43:34 100.96 101.75 107.06 102.3 102.9 103.2 110.76 112.87 114.79 112.6 111.7 111.3
30/10/2021 22:43:35 103.46 103.15 107.06 102.3 102.9 103.2 111.63 112.33 114.79 112.6 111.7 111.3
30/10/2021 22:43:36 101.85 102.68 107.06 102.3 102.9 103.2 111.69 112.15 114.79 112.6 111.7 111.3
30/10/2021 22:43:37 103.15 103.14 107.06 102.4 102.9 103.2 113.02 112.87 114.79 112.6 111.7 111.3
30/10/2021 22:43:38 101.7 102.98 107.06 102.4 102.9 103.2 111.53 112.84 114.79 112.6 111.7 111.3
30/10/2021 22:43:39 104.01 103.95 107.06 102.4 102.9 103.2 111.58 112.21 114.79 112.6 111.7 111.3
30/10/2021 22:43:40 106.29 105.9 107.06 102.4 102.9 103.2 111.62 112.05 114.79 112.5 111.7 111.3
30/10/2021 22:43:41 103.5 105.21 107.06 102.4 102.9 103.2 111.98 112.35 114.79 112.5 111.7 111.3
30/10/2021 22:43:42 103.12 104.68 107.06 102.4 102.9 103.2 111.59 112.6 114.79 112.5 111.7 111.3
30/10/2021 22:43:43 102.1 103.65 106.01 102.4 102.9 103.2 111.06 112.07 114.79 112.5 111.7 111.3
30/10/2021 22:43:44 101.9 102.78 105.9 102.4 102.9 103.2 111.33 111.81 114.79 112.5 111.7 111.3
30/10/2021 22:43:45 101.69 102.41 105.9 102.4 102.9 103.2 111.35 112.05 114.79 112.5 111.7 111.3
30/10/2021 22:43:46 101.97 102.46 105.9 102.4 102.9 103.2 112.01 111.86 114.79 112.5 111.7 111.3
30/10/2021 22:43:47 102.23 102.73 105.9 102.4 102.9 103.2 111.29 112.19 114.79 112.5 111.7 111.3
30/10/2021 22:43:48 101.79 102.05 105.9 102.4 102.9 103.2 111.25 111.93 114.79 112.5 111.7 111.3
30/10/2021 22:43:49 102.47 102.54 105.9 102.4 102.9 103.2 113.22 112.73 114.79 112.5 111.7 111.3
30/10/2021 22:43:50 102.49 102.7 105.9 102.4 102.9 103.2 113.46 113.41 114.79 112.5 111.7 111.3
30/10/2021 22:43:51 102.23 102.62 105.9 102.4 102.9 103.2 113.71 113.98 114.79 112.5 111.7 111.3
30/10/2021 22:43:52 103.21 103.07 105.9 102.4 102.9 103.2 113.52 114.59 114.79 112.5 111.7 111.3
30/10/2021 22:43:53 102.37 103.05 105.9 102.4 102.9 103.2 108.53 113.9 114.79 112.5 111.7 111.3
30/10/2021 22:43:54 105.06 104.52 105.9 102.4 102.9 103.2 107.16 111.04 114.79 112.5 111.6 111.3
30/10/2021 22:43:55 103.05 104.62 105.9 102.4 102.9 103.2 105.68 109.04 114.79 112.5 111.6 111.3
30/10/2021 22:43:56 102.31 103.48 105.9 102.4 102.9 103.2 105.15 107.1 114.79 112.4 111.6 111.3
30/10/2021 22:43:57 102.51 102.77 105.9 102.4 102.9 103.2 114.84 114.14 114.79 112.5 111.6 111.3
30/10/2021 22:43:58 102.49 102.87 105.9 102.4 102.9 103.2 112.92 114.12 114.79 112.5 111.6 111.3
30/10/2021 22:43:59 101.03 102.67 105.9 102.4 102.9 103.2 107.09 113.84 114.79 112.5 111.6 111.3
30/10/2021 22:44:00 103.5 103.12 105.9 102.4 102.9 103.2 111.63 111.87 114.79 112.4 111.6 111.3
30/10/2021 22:44:01 102.17 103.34 105.9 102.4 102.9 103.2 112.58 112.6 114.79 112.5 111.6 111.3
30/10/2021 22:44:02 102.1 102.84 105.9 102.4 102.9 103.2 108.1 112.79 114.59 112.4 111.6 111.3
30/10/2021 22:44:03 104.65 104.13 105.9 102.4 102.9 103.2 111.31 111.11 114.59 112.4 111.6 111.3
30/10/2021 22:44:04 104.28 105.04 105.9 102.4 102.9 103.2 110.75 111.73 114.59 112.4 111.6 111.3
30/10/2021 22:44:05 103.63 104.31 105.9 102.4 102.9 103.2 112.37 112.01 114.59 112.5 111.6 111.3
30/10/2021 22:44:06 103.21 103.55 105.9 102.4 102.9 103.2 111.45 112.3 114.59 112.5 111.6 111.3
30/10/2021 22:44:07 101.59 103.71 105.9 102.4 102.9 103.2 110.86 112.02 114.59 112.5 111.6 111.3
30/10/2021 22:44:08 101.81 102.53 105.9 102.4 102.9 103.2 112.23 111.98 114.59 112.5 111.6 111.3
30/10/2021 22:44:09 100.29 101.75 105.9 102.4 102.9 103.2 109.76 112.15 114.59 112.5 111.6 111.3
30/10/2021 22:44:10 102.74 102.67 105.21 102.4 102.9 103.2 111.59 111.92 114.59 112.5 111.6 111.3
30/10/2021 22:44:11 101.84 102.14 105.04 102.4 102.9 103.2 111.97 111.78 114.59 112.4 111.6 111.3
30/10/2021 22:44:12 101.59 102.04 105.04 102.4 102.9 103.2 115.88 114.83 114.83 112.5 111.6 111.3
30/10/2021 22:44:13 101.06 101.87 105.04 102.4 102.9 103.2 112.35 114.95 114.95 112.5 111.6 111.3
30/10/2021 22:44:14 100.98 101.96 105.04 102.4 102.9 103.2 114.05 113.91 114.95 112.5 111.7 111.3
30/10/2021 22:44:15 101.19 101.32 105.04 102.4 102.9 103.2 111.84 113.5 114.95 112.5 111.7 111.3
30/10/2021 22:44:16 102.42 102.8 105.04 102.4 102.9 103.2 110.33 112.82 114.95 112.4 111.7 111.3
30/10/2021 22:44:17 107.54 106.52 106.52 102.4 102.9 103.2 113.67 113.38 114.95 112.4 111.7 111.3
30/10/2021 22:44:18 100.17 105.72 106.52 102.4 102.9 103.2 111.41 112.83 114.95 112.4 111.7 111.3
30/10/2021 22:44:19 99.72 103.04 106.52 102.4 102.9 103.2 111.44 112.38 114.95 112.4 111.7 111.3
30/10/2021 22:44:20 100.46 101.38 106.52 102.4 102.9 103.2 112.05 112.6 114.95 112.4 111.7 111.3
30/10/2021 22:44:21 101.22 101.4 106.52 102.4 102.9 103.2 110.67 112.04 114.95 112.4 111.7 111.3
30/10/2021 22:44:22 100.86 101.51 106.52 102.4 102.9 103.2 111.33 111.81 114.95 112.4 111.7 111.3
30/10/2021 22:44:23 100.71 101.07 106.52 102.4 102.9 103.2 110.85 111.68 114.95 112.4 111.7 111.3
30/10/2021 22:44:24 100.06 100.94 106.52 102.4 102.9 103.2 112.78 112.76 114.95 112.4 111.7 111.3
30/10/2021 22:44:25 100.73 100.83 106.52 102.4 102.9 103.2 114.92 114.33 114.95 112.4 111.7 111.3
30/10/2021 22:44:26 100.07 100.97 106.52 102.4 102.9 103.2 110.84 114.09 114.95 112.4 111.7 111.3
30/10/2021 22:44:27 100.24 100.56 106.52 102.3 102.9 103.2 112.13 112.66 114.95 112.4 111.7 111.3
30/10/2021 22:44:28 98.16 100.19 106.52 102.3 102.9 103.2 110.4 112.33 114.95 112.4 111.7 111.3
30/10/2021 22:44:29 99.51 99.45 106.52 102.3 102.9 103.2 111.8 112.6 114.95 112.4 111.7 111.3
30/10/2021 22:44:30 100.06 99.91 106.52 102.3 102.9 103.2 112.1 111.93 114.95 112.4 111.7 111.3
30/10/2021 22:44:31 98.31 99.69 106.52 102.3 102.9 103.2 110.49 111.91 114.95 112.4 111.7 111.3
30/10/2021 22:44:32 99.39 99.44 106.52 102.3 102.9 103.2 110.56 112.02 114.95 112.4 111.7 111.3
30/10/2021 22:44:33 99.26 99.5 106.52 102.3 102.9 103.2 111.8 111.45 114.95 112.4 111.7 111.3
30/10/2021 22:44:34 99.77 99.74 106.52 102.3 102.9 103.2 110.52 111.26 114.95 112.4 111.7 111.3
30/10/2021 22:44:35 99.98 100.27 106.52 102.3 102.9 103.2 114.92 114.12 114.95 112.4 111.7 111.3
30/10/2021 22:44:36 98.95 99.72 106.52 102.3 102.9 103.2 116.04 115.56 115.56 112.4 111.7 111.3
30/10/2021 22:44:37 98.92 99.41 106.52 102.2 102.9 103.2 115.05 115.72 115.72 112.4 111.7 111.3
30/10/2021 22:44:38 99.7 99.66 106.52 102.2 102.9 103.2 108.77 114.96 115.72 112.4 111.7 111.3
30/10/2021 22:44:39 98.28 99.81 106.52 102.2 102.9 103.2 109.95 112.62 115.72 112.4 111.7 111.3
30/10/2021 22:44:40 80.72 98.49 106.52 102.2 102.9 103.2 93.61 110.33 115.72 112.4 111.7 111.3
30/10/2021 22:44:41 77.61 94.33 106.52 102.2 102.9 103.2 79.41 106.19 115.72 112.4 111.7 111.3
30/10/2021 22:44:42 76.53 90.24 106.52 102.2 102.9 103.2 80.42 101.97 115.72 112.4 111.7 111.3
30/10/2021 22:44:43 86.07 86.48 106.52 102.2 102.9 103.2 91.76 97.78 115.72 112.3 111.7 111.3
30/10/2021 22:44:44 82.84 86.38 106.52 102.2 102.9 103.2 83.79 94.98 115.72 112.3 111.7 111.3
30/10/2021 22:44:45 85.77 86.01 106.52 102.1 102.9 103.2 85.27 91.22 115.72 112.3 111.7 111.3
30/10/2021 22:44:46 88.05 88.19 106.52 102.1 102.9 103.2 89.98 90.49 115.72 112.3 111.7 111.3
30/10/2021 22:44:47 83.62 86.97 105.72 102.1 102.9 103.2 85.64 89.15 115.72 112.3 111.7 111.3
30/10/2021 22:44:48 97.34 96.63 103.04 102.1 102.9 103.2 108.93 108.4 115.72 112.3 111.7 111.3
30/10/2021 22:44:49 100.8 99.89 101.51 102.1 102.8 103.2 115.28 114.58 115.72 112.3 111.7 111.3
30/10/2021 22:44:50 101.27 101.23 101.51 102.1 102.8 103.2 104.45 113.33 115.72 112.2 111.7 111.3
30/10/2021 22:44:51 101.72 101.67 101.67 102.1 102.8 103.2 104.79 109.88 115.72 112.2 111.7 111.3
30/10/2021 22:44:52 102.52 102.48 102.48 102.1 102.8 103.2 111.11 110.63 115.72 112.2 111.7 111.3
30/10/2021 22:44:53 99.58 102.1 102.48 102.1 102.8 103.2 112.12 111.57 115.72 112.2 111.7 111.3
30/10/2021 22:44:54 102.7 102.33 102.48 102.1 102.8 103.2 112.99 112.97 115.72 112.2 111.7 111.3
30/10/2021 22:44:55 103.18 103.04 103.04 102.1 102.8 103.2 113.3 113.46 115.72 112.2 111.7 111.3
30/10/2021 22:44:56 101.28 102.92 103.04 102.1 102.8 103.2 114.89 114.19 115.72 112.3 111.7 111.3
30/10/2021 22:44:57 102.08 102.23 103.04 102.1 102.8 103.2 113.27 114.18 115.72 112.3 111.7 111.3
30/10/2021 22:44:58 101.53 102.04 103.04 102.1 102.8 103.2 112.72 114.36 115.72 112.3 111.7 111.3
30/10/2021 22:44:59 103.16 102.81 103.04 102.1 102.8 103.2 113.79 113.58 115.72 112.3 111.7 111.3
30/10/2021 22:45:00 100.99 102.85 103.04 102.1 102.8 103.2 111.15 113.78 115.72 112.3 111.7 111.3
30/10/2021 22:45:01 101.92 102.1 103.04 102.1 102.8 103.2 110.71 112.39 115.72 112.3 111.7 111.3
30/10/2021 22:45:02 103.18 103.14 103.14 102.1 102.8 103.2 113.79 113.13 115.72 112.2 111.7 111.3
30/10/2021 22:45:03 103.16 103.2 103.2 102.1 102.8 103.2 112.18 112.9 115.72 112.2 111.7 111.3
30/10/2021 22:45:04 102.42 103.41 103.41 102.1 102.8 103.2 112.92 113.06 115.72 112.2 111.7 111.3
30/10/2021 22:45:05 102.49 102.72 103.41 102.1 102.8 103.2 112.84 113.16 115.72 112.2 111.7 111.3
30/10/2021 22:45:06 102.24 102.87 103.41 102.2 102.8 103.2 112.43 112.99 115.72 112.2 111.7 111.3
30/10/2021 22:45:07 101.05 102.45 103.41 102.2 102.8 103.2 112.82 113.45 114.96 112.2 111.7 111.3
30/10/2021 22:45:08 103.38 103.32 103.41 102.2 102.8 103.2 113.06 113.46 114.58 112.2 111.7 111.3
30/10/2021 22:45:09 102.38 102.52 103.41 102.2 102.8 103.2 113.84 113.61 114.58 112.2 111.7 111.3
30/10/2021 22:45:10 106.83 106.3 106.3 102.2 102.8 103.2 113.87 114.12 114.58 112.3 111.7 111.3
30/10/2021 22:45:11 102.66 105.3 106.3 102.2 102.8 103.2 112.9 113.98 114.58 112.3 111.7 111.3
30/10/2021 22:45:12 102.21 104 106.3 102.2 102.8 103.2 113.16 113.3 114.58 112.3 111.7 111.3
30/10/2021 22:45:13 101.24 102.95 106.3 102.2 102.8 103.2 111.95 113.05 114.58 112.3 111.7 111.3
30/10/2021 22:45:14 103.65 103.6 106.3 102.2 102.8 103.2 111.55 112.44 114.58 112.3 111.7 111.3
30/10/2021 22:45:15 102.4 103.05 106.3 102.2 102.8 103.2 113.22 113.05 114.58 112.3 111.7 111.3
30/10/2021 22:45:16 102.94 103.11 106.3 102.2 102.8 103.2 112.74 113.12 114.58 112.3 111.7 111.3
30/10/2021 22:45:17 104.06 104.19 106.3 102.2 102.8 103.2 112.75 113.59 114.58 112.3 111.7 111.3
30/10/2021 22:45:18 103.2 103.33 106.3 102.2 102.8 103.2 113.77 113.64 114.58 112.3 111.7 111.3
30/10/2021 22:45:19 102.03 103.39 106.3 102.2 102.8 103.2 113 113.39 114.36 112.3 111.7 111.3
30/10/2021 22:45:20 103.7 103.36 106.3 102.2 102.8 103.2 112.26 113.39 114.36 112.3 111.7 111.3
30/10/2021 22:45:21 103.66 103.95 106.3 102.2 102.8 103.2 112.72 113.33 114.36 112.3 111.7 111.3
30/10/2021 22:45:22 101.9 103.43 106.3 102.2 102.8 103.2 111.33 112.75 114.36 112.3 111.7 111.3
30/10/2021 22:45:23 101.84 102.81 106.3 102.2 102.8 103.2 111.77 113.13 114.36 112.3 111.7 111.3
30/10/2021 22:45:24 104.21 103.95 106.3 102.2 102.8 103.2 115.33 114.34 114.36 112.3 111.7 111.3
30/10/2021 22:45:25 103 103.79 106.3 102.2 102.8 103.2 113.07 115.47 115.47 112.3 111.7 111.3
30/10/2021 22:45:26 103.1 104.69 106.3 102.2 102.8 103.2 105.56 112.93 115.47 112.3 111.7 111.3
30/10/2021 22:45:27 102.52 102.76 106.3 102.2 102.8 103.2 105.94 109.71 115.47 112.3 111.7 111.3
30/10/2021 22:45:28 103.19 103.2 106.3 102.2 102.8 103.2 106.77 107.77 115.47 112.2 111.7 111.3
30/10/2021 22:45:29 103.25 103.92 106.3 102.2 102.8 103.2 108.69 108.48 115.47 112.2 111.7 111.3
30/10/2021 22:45:30 103.76 103.66 106.3 102.2 102.8 103.2 111.36 110.71 115.47 112.2 111.7 111.3
30/10/2021 22:45:31 103.27 103.47 106.3 102.2 102.8 103.2 114.07 112.98 115.47 112.2 111.7 111.3
30/10/2021 22:45:32 102.6 103.7 106.3 102.2 102.8 103.2 112.45 112.92 115.47 112.2 111.7 111.3
30/10/2021 22:45:33 105.12 104.64 106.3 102.2 102.9 103.2 112.92 113.63 115.47 112.2 111.7 111.3
30/10/2021 22:45:34 101.98 104.25 106.3 102.2 102.9 103.2 113.59 113.52 115.47 112.2 111.7 111.3
30/10/2021 22:45:35 101.38 103.02 106.3 102.2 102.9 103.2 112.93 113.55 115.47 112.2 111.7 111.3
30/10/2021 22:45:36 104.2 103.93 106.3 102.2 102.9 103.2 113.05 113.68 115.47 112.2 111.7 111.3
30/10/2021 22:45:37 105.74 105.34 106.3 102.3 102.9 103.2 112.88 113.52 115.47 112.2 111.7 111.3
30/10/2021 22:45:38 100.95 104.89 106.3 102.3 102.9 103.2 111.29 112.88 115.47 112.2 111.7 111.3
30/10/2021 22:45:39 104.74 104.24 106.3 102.3 102.9 103.2 113 112.8 115.47 112.2 111.7 111.3
30/10/2021 22:45:40 103.07 104 105.34 102.3 102.9 103.2 112.41 113.03 115.47 112.2 111.7 111.3
30/10/2021 22:45:41 103.02 104.28 105.34 102.3 102.9 103.2 112.97 112.89 115.47 112.2 111.7 111.3
30/10/2021 22:45:42 103.41 103.34 105.34 102.3 102.9 103.2 112.93 113.36 115.47 112.2 111.7 111.3
30/10/2021 22:45:43 103.86 104.09 105.34 102.3 102.9 103.2 113.24 113.71 115.47 112.2 111.7 111.3
30/10/2021 22:45:44 103.9 104.06 105.34 102.3 102.9 103.2 114.48 114.17 115.47 112.2 111.7 111.3
30/10/2021 22:45:45 103.4 104.48 105.34 102.3 102.9 103.2 114.31 114.47 115.47 112.2 111.8 111.3
30/10/2021 22:45:46 103.37 103.51 105.34 102.3 102.9 103.2 113.86 114.45 115.47 112.3 111.8 111.3
30/10/2021 22:45:47 104.32 104.28 105.34 102.3 102.9 103.2 110.49 113.93 115.47 112.3 111.8 111.3
30/10/2021 22:45:48 105.09 104.97 105.34 102.3 102.9 103.2 113.8 113.61 115.47 112.2 111.8 111.3
30/10/2021 22:45:49 103.02 104.8 105.34 102.3 102.9 103.2 111.85 113.71 115.47 112.2 111.8 111.3
30/10/2021 22:45:50 103.31 103.77 105.34 102.3 102.9 103.2 112.71 112.75 115.47 112.2 111.8 111.3
30/10/2021 22:45:51 103.52 103.87 105.34 102.3 102.9 103.2 112.38 112.91 115.47 112.2 111.8 111.3
30/10/2021 22:45:52 104.11 103.92 105.34 102.4 102.9 103.2 113.59 113.31 115.47 112.2 111.8 111.4
30/10/2021 22:45:53 103.07 103.91 105.34 102.4 102.9 103.2 112.39 113.28 115.47 112.2 111.8 111.4
30/10/2021 22:45:54 103.24 103.55 105.34 102.4 102.9 103.2 112.42 113 115.47 112.2 111.8 111.4
30/10/2021 22:45:55 101.46 103.27 105.34 102.4 102.9 103.2 113.81 113.53 114.47 112.2 111.8 111.4
30/10/2021 22:45:56 102.22 102.5 105.34 102.4 102.9 103.2 113.66 114.3 114.47 112.2 111.8 111.4
30/10/2021 22:45:57 102.26 102.78 105.34 102.4 102.9 103.2 111.99 113.26 114.47 112.2 111.8 111.4
30/10/2021 22:45:58 101.2 102.42 105.34 102.4 102.9 103.2 110.58 113.43 114.47 112.2 111.8 111.4
30/10/2021 22:45:59 102.34 102.12 105.34 102.4 102.9 103.2 112.29 112.56 114.47 112.2 111.8 111.4
30/10/2021 22:46:00 103.77 103.51 105.34 102.4 102.9 103.2 113.28 112.99 114.47 112.2 111.8 111.4
30/10/2021 22:46:01 101.89 103.29 105.34 102.4 102.9 103.2 112.2 112.89 114.47 112.2 111.8 111.4
30/10/2021 22:46:02 103.25 103.91 105.34 102.4 102.9 103.2 112.7 113.72 114.47 112.2 111.8 111.4
30/10/2021 22:46:03 101.61 102.64 105.34 102.4 102.9 103.2 113.12 112.96 114.47 112.2 111.8 111.4
30/10/2021 22:46:04 103.42 103.39 105.34 102.4 102.9 103.2 112.54 112.97 114.47 112.2 111.8 111.4
30/10/2021 22:46:05 99.94 102.79 105.34 102.4 102.9 103.2 112.74 113.65 114.47 112.2 111.8 111.4
30/10/2021 22:46:06 103.34 102.8 105.34 102.4 102.9 103.2 113.88 113.48 114.47 112.2 111.8 111.4
30/10/2021 22:46:07 103.32 103.28 104.97 102.4 102.9 103.2 113.31 113.64 114.47 112.2 111.8 111.4
30/10/2021 22:46:08 103.93 104.15 104.97 102.4 102.9 103.2 113.2 114.11 114.47 112.2 111.8 111.4
30/10/2021 22:46:09 101.48 103.31 104.97 102.4 102.9 103.2 112.8 113.59 114.47 112.2 111.8 111.4
30/10/2021 22:46:10 102.65 102.73 104.97 102.4 102.9 103.2 111.83 112.97 114.47 112.2 111.8 111.4
30/10/2021 22:46:11 101.78 102.47 104.97 102.4 102.9 103.2 111.52 113.1 114.47 112.2 111.8 111.4
30/10/2021 22:46:12 102.32 102.37 104.97 102.4 102.9 103.2 112.09 112.34 114.47 112.2 111.8 111.4
30/10/2021 22:46:13 102.35 102.56 104.97 102.4 102.9 103.2 112.38 112.51 114.47 112.2 111.8 111.4
30/10/2021 22:46:14 104.06 103.89 104.97 102.4 102.9 103.2 112.67 113.21 114.47 112.1 111.8 111.4
30/10/2021 22:46:15 105.27 105.22 105.22 102.4 102.9 103.2 113.22 113.59 114.45 112.2 111.8 111.4
30/10/2021 22:46:16 102.98 104.32 105.22 102.4 102.9 103.2 113.61 113.48 114.3 112.2 111.8 111.4
30/10/2021 22:46:17 102.47 103.53 105.22 102.4 102.9 103.2 112.7 113.44 114.3 112.2 111.8 111.4
30/10/2021 22:46:18 102.58 102.94 105.22 102.4 102.9 103.2 112.13 113.66 114.3 112.2 111.8 111.4
30/10/2021 22:46:19 102.81 102.98 105.22 102.4 102.9 103.2 113.17 112.99 114.3 112.2 111.8 111.4
30/10/2021 22:46:20 103.47 103.28 105.22 102.4 102.9 103.2 111.84 112.88 114.3 112.2 111.8 111.4
30/10/2021 22:46:21 103.45 103.71 105.22 102.4 102.9 103.2 112.08 113.23 114.3 112.2 111.8 111.4
30/10/2021 22:46:22 103.51 103.72 105.22 102.4 102.9 103.2 113.43 113.37 114.3 112.2 111.8 111.4
30/10/2021 22:46:23 102.23 103.42 105.22 102.4 102.9 103.2 114.36 115.27 115.27 112.2 111.8 111.4
30/10/2021 22:46:24 102.26 102.99 105.22 102.4 102.9 103.2 104.87 113.19 115.27 112.2 111.8 111.4
30/10/2021 22:46:25 101.75 102.82 105.22 102.4 102.9 103.2 104.46 109.82 115.27 112.1 111.8 111.4
30/10/2021 22:46:26 103.38 103.03 105.22 102.4 102.9 103.2 105.96 107.15 115.27 112.1 111.8 111.4
30/10/2021 22:46:27 104.23 104.58 105.22 102.4 102.9 103.2 109.08 108.5 115.27 112.1 111.8 111.4
30/10/2021 22:46:28 104.32 104.17 105.22 102.5 102.9 103.2 111.06 110.57 115.27 112.1 111.8 111.4
30/10/2021 22:46:29 105.32 105.29 105.29 102.5 102.9 103.2 113.57 112.62 115.27 112.1 111.8 111.4
30/10/2021 22:46:30 103.35 105.36 105.36 102.5 102.9 103.2 112.11 113.07 115.27 112.1 111.8 111.4
30/10/2021 22:46:31 105.34 105 105.36 102.5 102.9 103.2 113.74 113.66 115.27 112.1 111.8 111.4
30/10/2021 22:46:32 101.73 105.01 105.36 102.5 102.9 103.2 113.01 113.23 115.27 112.1 111.8 111.4
30/10/2021 22:46:33 102.05 103.25 105.36 102.5 102.9 103.2 112.8 113.77 115.27 112.1 111.8 111.4
30/10/2021 22:46:34 103.83 103.56 105.36 102.5 102.9 103.2 112.27 113.63 115.27 112.1 111.8 111.4
30/10/2021 22:46:35 104.96 104.66 105.36 102.5 102.9 103.2 113.67 113.36 115.27 112.1 111.8 111.4
30/10/2021 22:46:36 101.6 104.66 105.36 102.5 102.9 103.2 111.32 113.14 115.27 112.1 111.8 111.4
30/10/2021 22:46:37 102.93 103.2 105.36 102.5 102.9 103.2 112.37 112.87 115.27 112.1 111.8 111.4
30/10/2021 22:46:38 104.33 104.02 105.36 102.5 102.9 103.2 113.22 113.05 115.27 112.1 111.8 111.4
30/10/2021 22:46:39 103.05 104.33 105.36 102.5 102.9 103.2 112.87 113.28 115.27 112.1 111.8 111.4
30/10/2021 22:46:40 103.39 103.45 105.36 102.6 102.9 103.2 113.46 113.65 115.27 112.1 111.8 111.4
30/10/2021 22:46:41 103.48 103.87 105.36 102.6 102.9 103.2 113.6 113.72 115.27 112.1 111.8 111.4
30/10/2021 22:46:42 102.01 103.35 105.36 102.6 102.9 103.2 113.1 113.57 115.27 112.1 111.8 111.4
30/10/2021 22:46:43 104.78 104.22 105.36 102.6 102.9 103.2 114.3 114.28 115.27 112.1 111.9 111.4
30/10/2021 22:46:44 103.07 104.21 105.36 102.6 102.9 103.2 114.26 114.34 115.27 112.1 111.9 111.4
30/10/2021 22:46:45 103.58 103.78 105.36 102.6 102.9 103.2 112.65 114.1 115.27 112.1 111.9 111.4
30/10/2021 22:46:46 104.1 104.02 105.36 102.6 102.9 103.2 115.21 115.19 115.27 112.2 111.9 111.4
30/10/2021 22:46:47 103.98 104.48 105.36 102.6 102.9 103.2 107.44 114.51 115.27 112.1 111.9 111.4
30/10/2021 22:46:48 94.42 103.79 105.36 102.6 102.9 103.2 107.58 111.41 115.27 112.1 111.9 111.4
30/10/2021 22:46:49 97.9 100.37 105.36 102.6 102.9 103.2 109.05 110.75 115.27 112.1 111.9 111.4
30/10/2021 22:46:50 99.79 99.63 105.36 102.6 102.9 103.2 109.62 111.11 115.27 112.1 111.9 111.4
30/10/2021 22:46:51 102.07 101.49 105.36 102.6 102.9 103.2 111.42 111.14 115.27 112.1 111.9 111.4
30/10/2021 22:46:52 102.61 102.44 105.36 102.6 102.9 103.2 112.57 112.4 115.27 112.1 111.9 111.4
30/10/2021 22:46:53 102.82 103.15 105.36 102.7 102.9 103.2 112.44 113.08 115.19 112.1 111.9 111.4
30/10/2021 22:46:54 104.61 104.21 105.36 102.7 102.9 103.2 114.03 113.81 115.19 112.1 111.9 111.4
30/10/2021 22:46:55 103.11 104.41 105.36 102.7 102.9 103.2 111.22 113.49 115.19 112.1 111.9 111.4
30/10/2021 22:46:56 102.84 103.33 105.36 102.7 102.9 103.2 112.39 113.56 115.19 112.1 111.9 111.4
30/10/2021 22:46:57 105.99 105.37 105.37 102.7 102.9 103.2 110.12 111.85 115.19 112.1 111.9 111.4
30/10/2021 22:46:58 105.79 105.87 105.87 102.7 103 103.2 112.87 112.55 115.19 112.1 111.9 111.4
30/10/2021 22:46:59 105.46 105.6 105.87 102.8 103 103.2 112.03 112.79 115.19 112.1 111.9 111.4
30/10/2021 22:47:00 101.07 105.39 105.87 102.8 103 103.2 112.16 112.54 115.19 112.1 111.9 111.4
30/10/2021 22:47:01 101.45 103.26 105.87 102.8 103 103.2 112.22 112.46 115.19 112.1 111.9 111.4
30/10/2021 22:47:02 103.24 103.07 105.87 102.8 103 103.2 112.7 113.01 115.19 112.2 111.9 111.4
30/10/2021 22:47:03 104.21 104.01 105.87 102.8 103 103.2 113.27 113.42 115.19 112.2 111.9 111.4
30/10/2021 22:47:04 102.24 103.92 105.87 102.8 103 103.2 113.2 113.19 115.19 112.2 111.9 111.4
30/10/2021 22:47:05 102.42 102.83 105.87 102.8 103 103.2 113.24 113.48 115.19 112.2 111.9 111.4
30/10/2021 22:47:06 102.93 103.03 105.87 102.8 103 103.2 114.53 114.14 115.19 112.2 111.9 111.4
30/10/2021 22:47:07 102.74 103.3 105.87 102.8 103 103.2 113.71 114.19 115.19 112.2 111.9 111.4
30/10/2021 22:47:08 100.76 102.65 105.87 102.8 103 103.2 114.12 114.07 115.19 112.2 111.9 111.4
30/10/2021 22:47:09 100.91 101.41 105.87 102.8 103 103.2 111.56 113.97 115.19 112.2 111.9 111.4
30/10/2021 22:47:10 96.4 101.23 105.87 102.8 103 103.2 107.46 112.48 115.19 112.2 111.9 111.4
30/10/2021 22:47:11 97.56 98.65 105.87 102.7 103 103.2 100.66 109.9 115.19 112.2 111.9 111.4
30/10/2021 22:47:12 88.4 98.39 105.87 102.7 102.9 103.2 97.46 106.4 115.19 112.2 111.9 111.4
30/10/2021 22:47:13 84.58 94.77 105.87 102.7 102.9 103.2 85.4 102.83 115.19 112.2 111.9 111.4
30/10/2021 22:47:14 83.7 91.16 105.87 102.7 102.9 103.2 84.47 98.71 115.19 112.1 111.9 111.4
30/10/2021 22:47:15 84.23 87.97 105.87 102.7 102.9 103.2 85.95 94.72 115.19 112.1 111.9 111.4
30/10/2021 22:47:16 95.38 94.33 105.87 102.7 102.9 103.2 100.37 99.4 114.51 112.1 111.9 111.4
30/10/2021 22:47:17 100.45 99.01 105.87 102.7 102.9 103.2 102.89 101.97 114.19 112.1 111.9 111.4
30/10/2021 22:47:18 98.51 98.93 105.87 102.7 102.9 103.2 101.64 101.94 114.19 112.1 111.9 111.4
30/10/2021 22:47:19 100.06 100.3 105.87 102.7 102.9 103.2 106.33 105.84 114.19 112.1 111.9 111.4
30/10/2021 22:47:20 100.02 100.53 105.87 102.7 102.9 103.2 102.79 105.1 114.19 112.1 111.9 111.4
30/10/2021 22:47:21 101 101 105.87 102.7 102.9 103.2 103.2 103.77 114.19 112.1 111.9 111.4
30/10/2021 22:47:22 100.18 100.62 105.87 102.6 102.9 103.2 103.01 103.64 114.19 112 111.9 111.4
30/10/2021 22:47:23 99.51 100.85 105.87 102.6 102.9 103.2 102.23 103.26 114.19 112 111.9 111.4
30/10/2021 22:47:24 102.73 101.95 105.87 102.6 102.9 103.2 104.34 103.81 114.19 112 111.9 111.4
30/10/2021 22:47:25 101.65 102.6 105.87 102.6 102.9 103.2 104.56 105.09 114.19 112 111.9 111.4
30/10/2021 22:47:26 101.7 102.4 105.87 102.6 102.9 103.2 109.2 108.76 114.19 112 111.9 111.4
30/10/2021 22:47:27 100.45 101.97 105.87 102.6 102.9 103.2 112.41 111.6 114.19 112 111.9 111.4
30/10/2021 22:47:28 99.94 100.8 105.6 102.6 102.9 103.2 106.01 111.07 114.19 112 111.9 111.4
30/10/2021 22:47:29 101.02 100.9 105.39 102.6 102.9 103.2 104.73 108.53 114.19 112 111.9 111.4
30/10/2021 22:47:30 101.59 101.73 104.01 102.6 102.9 103.2 109.99 109.38 114.19 112 111.9 111.4
30/10/2021 22:47:31 100.95 101.23 104.01 102.6 102.9 103.2 111.75 111.17 114.19 112 111.9 111.4
30/10/2021 22:47:32 99.92 101.03 104.01 102.6 102.9 103.2 112.31 112.05 114.19 112 111.9 111.4
30/10/2021 22:47:33 101.09 100.98 103.92 102.6 102.8 103.2 112.25 112.34 114.19 112 111.9 111.4
30/10/2021 22:47:34 99.58 100.76 103.3 102.5 102.8 103.2 112.8 112.7 114.19 112 111.9 111.4
30/10/2021 22:47:35 100.46 100.57 103.3 102.5 102.8 103.2 113.21 113.24 114.19 112 111.9 111.4
30/10/2021 22:47:36 100.73 100.79 103.3 102.5 102.8 103.2 112.85 113.24 114.19 112 111.9 111.4
30/10/2021 22:47:37 104.75 103.54 103.54 102.6 102.8 103.2 113.17 113.11 114.07 112 111.9 111.4
30/10/2021 22:47:38 108.76 107.75 107.75 102.6 102.8 103.2 114.42 114.38 114.38 112.1 111.9 111.4
30/10/2021 22:47:39 106.51 108.36 108.36 102.6 102.8 103.2 111.64 114.41 114.41 112 111.9 111.4
30/10/2021 22:47:40 102.53 106.61 108.36 102.6 102.7 103.2 109.99 112.87 114.41 112 111.9 111.4
30/10/2021 22:47:41 101.31 104.51 108.36 102.6 102.7 103.2 107.32 111.41 114.41 112 111.9 111.4
30/10/2021 22:47:42 100.63 102.73 108.36 102.6 102.7 103.2 109.73 110.01 114.41 112 111.9 111.4
30/10/2021 22:47:43 99.68 101.57 108.36 102.6 102.7 103.2 108.01 110.05 114.41 112 111.9 111.4
30/10/2021 22:47:44 101.68 101.63 108.36 102.6 102.7 103.2 110.6 110.31 114.41 112 111.9 111.4
30/10/2021 22:47:45 101.12 101.3 108.36 102.6 102.7 103.2 111.24 111 114.41 112 111.9 111.4
30/10/2021 22:47:46 102.26 102.06 108.36 102.5 102.7 103.2 110.43 110.97 114.41 112 111.9 111.4
30/10/2021 22:47:47 102.1 102.46 108.36 102.5 102.7 103.2 110.53 111.47 114.41 112 111.9 111.4
30/10/2021 22:47:48 102.8 102.75 108.36 102.5 102.7 103.2 110.58 110.84 114.41 112 111.9 111.4
30/10/2021 22:47:49 102.19 102.7 108.36 102.5 102.7 103.2 109.51 110.52 114.41 112 111.9 111.4
30/10/2021 22:47:50 100.8 102.25 108.36 102.5 102.7 103.2 110.06 110.43 114.41 112 111.9 111.4
30/10/2021 22:47:51 102.65 102.52 108.36 102.5 102.7 103.2 110.94 111.04 114.41 112 111.9 111.4
30/10/2021 22:47:52 101.98 102.46 108.36 102.5 102.7 103.2 108.81 110.98 114.41 112 111.9 111.4
30/10/2021 22:47:53 101.36 102.01 108.36 102.5 102.7 103.2 108.93 109.41 114.41 112 111.9 111.4
30/10/2021 22:47:54 101.31 101.83 108.36 102.5 102.7 103.2 108.82 109.7 114.41 111.9 111.9 111.4
30/10/2021 22:47:55 102.26 102.1 108.36 102.5 102.7 103.2 110.11 109.93 114.41 111.9 111.9 111.4
30/10/2021 22:47:56 102.28 102.35 108.36 102.5 102.7 103.2 110.07 110.28 114.41 111.9 111.9 111.4
30/10/2021 22:47:57 101.76 103.13 108.36 102.5 102.7 103.2 109.75 110.73 114.41 111.9 111.9 111.4
30/10/2021 22:47:58 102.7 102.64 108.36 102.5 102.7 103.2 111.5 110.98 114.41 111.9 111.9 111.4
30/10/2021 22:47:59 101.99 102.3 108.36 102.6 102.7 103.2 108.14 110.72 114.41 111.9 111.9 111.4
30/10/2021 22:48:00 102.07 102.73 108.36 102.6 102.7 103.1 107.76 109.57 114.41 111.9 111.9 111.4
30/10/2021 22:48:01 103 102.88 108.36 102.6 102.7 103.1 110.02 109.79 114.41 111.9 111.9 111.4
30/10/2021 22:48:02 104.34 104 108.36 102.6 102.7 103.1 112.12 111.56 114.41 111.9 111.9 111.4
30/10/2021 22:48:03 103.81 104.32 108.36 102.6 102.7 103.1 112.34 112.78 114.41 111.9 111.9 111.4
30/10/2021 22:48:04 101.65 104.23 108.36 102.6 102.7 103.1 103.31 111.4 114.41 111.9 111.9 111.4
30/10/2021 22:48:05 104.16 103.87 108.36 102.6 102.7 103.1 107.06 108.25 114.41 111.9 111.9 111.4
30/10/2021 22:48:06 105.36 105.02 108.36 102.6 102.7 103.1 107.61 107.74 114.41 111.9 111.9 111.3
30/10/2021 22:48:07 101.64 104.96 108.36 102.6 102.7 103.1 107.23 107.93 114.41 111.9 111.9 111.3
30/10/2021 22:48:08 104.24 104.23 108.36 102.6 102.7 103.1 109.39 108.99 114.41 111.9 111.9 111.3
30/10/2021 22:48:09 101.87 103.8 106.61 102.6 102.7 103.1 107.6 108.86 112.87 111.9 111.9 111.3
30/10/2021 22:48:10 102.41 102.78 105.02 102.6 102.7 103.1 106.27 107.9 112.78 111.8 111.9 111.3
30/10/2021 22:48:11 101.84 102.79 105.02 102.5 102.7 103.1 106.06 107.28 112.78 111.8 111.9 111.3
30/10/2021 22:48:12 100.79 102.02 105.02 102.5 102.7 103.1 114.98 114.28 114.28 111.8 111.9 111.3
30/10/2021 22:48:13 103.58 103.09 105.02 102.5 102.7 103.1 112.2 114.25 114.28 111.8 111.9 111.3
30/10/2021 22:48:14 101.49 103.09 105.02 102.5 102.7 103.1 111.27 113.21 114.28 111.8 111.9 111.3
30/10/2021 22:48:15 102.51 103.09 105.02 102.5 102.7 103.1 108.65 112.13 114.28 111.8 111.9 111.3
30/10/2021 22:48:16 102.29 102.29 105.02 102.5 102.7 103.1 109.61 110.3 114.28 111.8 111.9 111.3
30/10/2021 22:48:17 101.44 102.32 105.02 102.5 102.7 103.1 109.06 110.1 114.28 111.8 111.9 111.3
30/10/2021 22:48:18 103.88 103.41 105.02 102.5 102.7 103.1 110.77 110.86 114.28 111.8 111.8 111.3
30/10/2021 22:48:19 102.14 102.87 105.02 102.5 102.7 103.1 111.3 111.05 114.28 111.8 111.8 111.3
30/10/2021 22:48:20 101.85 102.57 105.02 102.5 102.7 103.1 110.35 111.17 114.28 111.8 111.8 111.4
30/10/2021 22:48:21 102.5 102.83 105.02 102.5 102.7 103.1 109.88 111.21 114.28 111.8 111.8 111.4
30/10/2021 22:48:22 101.91 102.46 105.02 102.5 102.7 103.1 110.42 110.6 114.28 111.8 111.8 111.4
30/10/2021 22:48:23 102.92 102.89 105.02 102.5 102.7 103.2 110.16 110.41 114.28 111.8 111.8 111.4
30/10/2021 22:48:24 102.97 102.96 105.02 102.5 102.7 103.2 109.09 110.4 114.28 111.8 111.8 111.4
30/10/2021 22:48:25 102.56 102.93 105.02 102.5 102.7 103.2 111.46 110.97 114.28 111.8 111.8 111.4
30/10/2021 22:48:26 103.56 103.61 105.02 102.5 102.7 103.2 114.17 113.79 114.28 111.8 111.8 111.4
30/10/2021 22:48:27 101.16 103.46 105.02 102.5 102.7 103.2 109.96 113.86 114.28 111.8 111.8 111.4
30/10/2021 22:48:28 100.09 102.03 105.02 102.5 102.7 103.2 108.66 111.83 114.28 111.7 111.8 111.4
30/10/2021 22:48:29 101.65 101.58 105.02 102.5 102.7 103.2 110.89 110.65 114.28 111.7 111.8 111.4
30/10/2021 22:48:30 103.38 102.91 105.02 102.4 102.7 103.2 111.68 111.52 114.28 111.7 111.8 111.4
30/10/2021 22:48:31 101.85 102.91 105.02 102.4 102.7 103.2 110.47 111.64 114.28 111.7 111.8 111.4
30/10/2021 22:48:32 102.33 102.62 105.02 102.4 102.7 103.2 110.92 111.31 114.28 111.7 111.8 111.4
30/10/2021 22:48:33 103.37 103.17 105.02 102.5 102.7 103.2 107.81 110.72 114.28 111.7 111.8 111.4
30/10/2021 22:48:34 103.09 103.42 105.02 102.5 102.7 103.2 108.3 109.18 114.28 111.7 111.8 111.4
30/10/2021 22:48:35 100.35 103.28 105.02 102.5 102.7 103.2 109.2 110.1 114.28 111.7 111.8 111.4
30/10/2021 22:48:36 101.87 102.31 104.96 102.5 102.7 103.2 103.92 108.55 114.28 111.7 111.8 111.4
30/10/2021 22:48:37 104.53 103.78 104.23 102.5 102.7 103.2 106.4 106.66 114.28 111.7 111.8 111.4
30/10/2021 22:48:38 103.68 103.94 103.94 102.5 102.7 103.2 106.57 106.76 114.28 111.6 111.8 111.4
30/10/2021 22:48:39 104.74 105.13 105.13 102.5 102.7 103.2 107.01 107.42 114.28 111.6 111.8 111.4
30/10/2021 22:48:40 104.69 104.77 105.13 102.5 102.7 103.2 107.46 107.55 114.28 111.6 111.8 111.4
30/10/2021 22:48:41 102.9 104.33 105.13 102.5 102.7 103.2 105.44 106.95 114.28 111.6 111.8 111.4
30/10/2021 22:48:42 102 104.24 105.13 102.5 102.7 103.2 104.89 106.37 114.25 111.6 111.8 111.4
30/10/2021 22:48:43 100.31 102.4 105.13 102.4 102.7 103.2 103.74 105.31 113.86 111.6 111.8 111.4
30/10/2021 22:48:44 104.16 103.24 105.13 102.5 102.7 103.2 108.04 106.94 113.86 111.6 111.8 111.4
30/10/2021 22:48:45 102 103.25 105.13 102.5 102.7 103.2 103.56 106.9 113.86 111.6 111.8 111.3
30/10/2021 22:48:46 103.85 103.63 105.13 102.5 102.7 103.2 115.39 114.47 114.47 111.6 111.8 111.4
30/10/2021 22:48:47 103.88 103.92 105.13 102.5 102.7 103.2 111.62 114.18 114.47 111.6 111.8 111.4
30/10/2021 22:48:48 103.07 104.34 105.13 102.5 102.7 103.2 110.26 112.72 114.47 111.6 111.8 111.4
30/10/2021 22:48:49 101.6 103.09 105.13 102.5 102.7 103.2 107.53 111.19 114.47 111.6 111.8 111.3
30/10/2021 22:48:50 100.67 102.02 105.13 102.5 102.7 103.2 110.19 110.22 114.47 111.6 111.8 111.3
30/10/2021 22:48:51 102.07 102.02 105.13 102.5 102.7 103.2 110.02 110.18 114.47 111.6 111.8 111.3
30/10/2021 22:48:52 102.7 103.02 105.13 102.5 102.7 103.2 109.88 110.58 114.47 111.5 111.8 111.3
30/10/2021 22:48:53 101.59 102.16 105.13 102.5 102.7 103.2 111.39 111.05 114.47 111.5 111.8 111.3
30/10/2021 22:48:54 101.66 101.95 105.13 102.4 102.7 103.2 110.21 110.77 114.47 111.6 111.8 111.3
30/10/2021 22:48:55 101.59 101.96 105.13 102.4 102.7 103.2 109.86 111.18 114.47 111.6 111.8 111.3
30/10/2021 22:48:56 101.26 101.96 105.13 102.4 102.7 103.2 110.3 110.69 114.47 111.6 111.8 111.3
30/10/2021 22:48:57 100.99 101.6 105.13 102.4 102.7 103.2 109.37 109.91 114.47 111.5 111.8 111.3
30/10/2021 22:48:58 102.34 102.26 105.13 102.4 102.7 103.2 111.61 111.42 114.47 111.5 111.8 111.3
30/10/2021 22:48:59 103.67 103.33 105.13 102.4 102.7 103.2 113.1 112.7 114.47 111.6 111.8 111.3
30/10/2021 22:49:00 102.64 103.5 105.13 102.4 102.7 103.2 109.89 112.89 114.47 111.5 111.8 111.3
30/10/2021 22:49:01 106.12 105.28 105.28 102.5 102.7 103.2 110.01 111.03 114.47 111.5 111.8 111.3
30/10/2021 22:49:02 101.79 104.81 105.28 102.5 102.7 103.2 108.24 110.74 114.47 111.5 111.8 111.3
30/10/2021 22:49:03 102.41 103.11 105.28 102.4 102.7 103.2 111.04 110.52 114.47 111.5 111.8 111.3
30/10/2021 22:49:04 100.74 102.66 105.28 102.4 102.7 103.2 110.78 110.79 114.47 111.5 111.8 111.3
30/10/2021 22:49:05 102.69 102.68 105.28 102.4 102.7 103.2 110.96 111.05 114.47 111.5 111.8 111.3
30/10/2021 22:49:06 101.59 102.58 105.28 102.4 102.7 103.2 110.45 111.32 114.47 111.5 111.7 111.3
30/10/2021 22:49:07 101.14 102.04 105.28 102.4 102.7 103.2 109.26 110.46 114.47 111.5 111.7 111.3
30/10/2021 22:49:08 102.85 102.71 105.28 102.4 102.7 103.2 108.13 109.76 114.47 111.5 111.7 111.3
30/10/2021 22:49:09 105.54 104.8 105.28 102.5 102.7 103.2 110.54 110.12 114.47 111.5 111.7 111.3
30/10/2021 22:49:10 103.75 104.89 105.28 102.5 102.7 103.2 113.32 112.41 114.47 111.5 111.7 111.3
30/10/2021 22:49:11 100.97 104.03 105.28 102.5 102.7 103.2 110.2 113 114.47 111.5 111.7 111.3
30/10/2021 22:49:12 103.22 103.28 105.28 102.5 102.7 103.2 104.76 110.37 114.47 111.5 111.7 111.3
30/10/2021 22:49:13 103 103.37 105.28 102.5 102.7 103.2 106.52 107.91 114.47 111.5 111.7 111.3
30/10/2021 22:49:14 105.78 105.34 105.34 102.5 102.7 103.2 109.84 109.38 114.47 111.5 111.7 111.3
30/10/2021 22:49:15 101.51 105.1 105.34 102.5 102.7 103.2 105.93 109.14 114.47 111.4 111.7 111.3
30/10/2021 22:49:16 99.04 103.26 105.34 102.5 102.7 103.2 104.38 107.55 114.18 111.4 111.7 111.3
30/10/2021 22:49:17 100.85 101.38 105.34 102.4 102.7 103.2 105.35 106.4 113 111.4 111.7 111.3
30/10/2021 22:49:18 103.02 102.45 105.34 102.4 102.7 103.2 106.59 106.36 113 111.4 111.7 111.3
30/10/2021 22:49:19 102.16 102.39 105.34 102.5 102.7 103.2 105.82 106.41 113 111.4 111.7 111.3
30/10/2021 22:49:20 103.87 104.02 105.34 102.5 102.7 103.2 109.07 108.25 113 111.4 111.7 111.3
30/10/2021 22:49:21 99.32 102.98 105.34 102.5 102.7 103.2 115.31 114.42 114.42 111.4 111.7 111.3
30/10/2021 22:49:22 103.28 102.89 105.34 102.5 102.7 103.2 111.81 112.95 114.42 111.4 111.7 111.3
30/10/2021 22:49:23 101.61 103.16 105.34 102.5 102.7 103.2 107.47 112.31 114.42 111.4 111.7 111.3
30/10/2021 22:49:24 100.86 102.05 105.34 102.5 102.7 103.2 109.96 110.21 114.42 111.4 111.7 111.3
30/10/2021 22:49:25 103.7 103.22 105.34 102.5 102.7 103.2 109.74 110.09 114.42 111.4 111.7 111.3
30/10/2021 22:49:26 101.74 103 105.34 102.5 102.7 103.2 110.12 111.03 114.42 111.4 111.7 111.3
30/10/2021 22:49:27 101.17 102.12 105.34 102.5 102.7 103.2 111.71 111.2 114.42 111.4 111.7 111.3
30/10/2021 22:49:28 102.47 102.51 105.34 102.5 102.7 103.2 111.2 111.3 114.42 111.4 111.7 111.3
30/10/2021 22:49:29 101.62 102.29 105.34 102.5 102.7 103.2 109.85 111.35 114.42 111.4 111.7 111.3
30/10/2021 22:49:30 102.28 102.29 105.34 102.5 102.7 103.2 110.01 110.66 114.42 111.4 111.7 111.3
30/10/2021 22:49:31 103.55 103.3 105.34 102.5 102.7 103.2 110.85 110.74 114.42 111.4 111.7 111.3
30/10/2021 22:49:32 101.42 103.25 105.34 102.5 102.6 103.2 109.89 110.92 114.42 111.4 111.7 111.3
30/10/2021 22:49:33 104.23 103.82 105.34 102.5 102.6 103.2 110.42 110.76 114.42 111.4 111.7 111.3
30/10/2021 22:49:34 102.3 103.8 105.34 102.5 102.6 103.2 115.95 115.31 115.31 111.4 111.7 111.3
30/10/2021 22:49:35 100.94 102.52 105.34 102.5 102.6 103.2 109.54 114.91 115.31 111.4 111.7 111.3
30/10/2021 22:49:36 100.37 101.61 105.34 102.5 102.6 103.2 108.69 112.49 115.31 111.3 111.7 111.3
30/10/2021 22:49:37 102.36 101.87 105.34 102.6 102.6 103.2 110.14 110.87 115.31 111.3 111.7 111.3
30/10/2021 22:49:38 102.19 102.33 105.34 102.6 102.6 103.2 111.19 111.09 115.31 111.3 111.7 111.3
30/10/2021 22:49:39 101.38 101.93 105.34 102.6 102.6 103.2 110.18 110.84 115.31 111.3 111.7 111.3
30/10/2021 22:49:40 102.52 102.44 105.34 102.6 102.6 103.2 109.76 111.06 115.31 111.3 111.7 111.3
30/10/2021 22:49:41 102.29 102.64 105.34 102.6 102.6 103.2 109.41 109.85 115.31 111.3 111.7 111.3
30/10/2021 22:49:42 102.04 102.24 105.34 102.6 102.6 103.2 109.22 109.65 115.31 111.3 111.7 111.3
30/10/2021 22:49:43 99.34 102.2 105.34 102.6 102.6 103.2 116.32 114.71 115.31 111.4 111.7 111.3
30/10/2021 22:49:44 93.09 100.55 105.1 102.6 102.6 103.2 105.24 114.63 115.31 111.4 111.7 111.3
30/10/2021 22:49:45 98.13 98.26 104.02 102.6 102.6 103.2 103.29 111 115.31 111.4 111.7 111.3
30/10/2021 22:49:46 99.87 99.57 104.02 102.6 102.6 103.2 109.81 109.38 115.31 111.4 111.7 111.3
30/10/2021 22:49:47 100.33 100.08 104.02 102.6 102.6 103.2 109.18 109.68 115.31 111.4 111.7 111.3
30/10/2021 22:49:48 100.83 100.58 104.02 102.6 102.6 103.2 110.2 109.89 115.31 111.4 111.7 111.3
30/10/2021 22:49:49 100.35 101.06 104.02 102.6 102.6 103.2 108.93 109.89 115.31 111.4 111.7 111.3
30/10/2021 22:49:50 98.84 100.23 103.82 102.6 102.6 103.2 108.65 110.21 115.31 111.4 111.7 111.3
30/10/2021 22:49:51 100.56 100.47 103.82 102.6 102.6 103.2 111.63 110.81 115.31 111.4 111.7 111.3
30/10/2021 22:49:52 104 102.9 103.82 102.6 102.6 103.2 110.92 111.05 115.31 111.4 111.7 111.3
30/10/2021 22:49:53 99.4 102.83 103.82 102.6 102.6 103.2 109.31 110.93 115.31 111.4 111.7 111.3
30/10/2021 22:49:54 100.68 101.19 103.82 102.6 102.6 103.2 109.55 110.51 115.31 111.4 111.6 111.3
30/10/2021 22:49:55 102.72 102.49 103.82 102.6 102.6 103.2 110.55 110.5 115.31 111.4 111.6 111.3
30/10/2021 22:49:56 99.99 102.2 103.82 102.6 102.6 103.2 109.74 110.5 115.31 111.3 111.6 111.3
30/10/2021 22:49:57 99.38 101.26 103.82 102.6 102.6 103.2 114.74 114.7 115.31 111.4 111.6 111.3
30/10/2021 22:49:58 98.41 100.29 103.82 102.6 102.6 103.2 110.05 112.81 115.31 111.3 111.6 111.3
30/10/2021 22:49:59 100.11 99.97 103.82 102.6 102.6 103.2 109.84 111.18 115.31 111.3 111.6 111.3
30/10/2021 22:50:00 98.6 99.76 103.82 102.6 102.6 103.1 109.17 110.73 115.31 111.3 111.6 111.3
30/10/2021 22:50:01 99.23 99.39 103.82 102.6 102.6 103.1 110.21 110.67 115.31 111.3 111.6 111.3
30/10/2021 22:50:02 98.83 99.48 103.82 102.6 102.6 103.1 110.47 110.55 115.31 111.3 111.6 111.3
30/10/2021 22:50:03 101.65 100.96 103.8 102.6 102.6 103.1 110.23 110.8 115.31 111.3 111.6 111.3
30/10/2021 22:50:04 101.25 101.41 102.9 102.6 102.6 103.1 109 110.48 114.91 111.3 111.6 111.3
30/10/2021 22:50:05 102.07 102.02 102.9 102.6 102.6 103.1 115.35 114.68 114.71 111.3 111.6 111.3
30/10/2021 22:50:06 102.32 104.03 104.03 102.6 102.6 103.1 104.95 114.54 114.71 111.3 111.6 111.3
30/10/2021 22:50:07 90.59 101.14 104.03 102.6 102.6 103.1 90.19 110.84 114.71 111.3 111.6 111.3
30/10/2021 22:50:08 85.29 97.6 104.03 102.6 102.6 103.1 87.14 106.67 114.71 111.2 111.6 111.3
30/10/2021 22:50:09 84.4 93.76 104.03 102.5 102.6 103.1 86.17 102.51 114.71 111.2 111.6 111.3
30/10/2021 22:50:10 101.13 99.86 104.03 102.5 102.6 103.1 102.61 102.01 114.71 111.2 111.6 111.3
30/10/2021 22:50:11 103.33 102.66 104.03 102.5 102.6 103.1 104.31 103.87 114.71 111.2 111.6 111.3
30/10/2021 22:50:12 108.47 107.43 107.43 102.6 102.6 103.1 109.3 108.28 114.71 111.2 111.6 111.3
30/10/2021 22:50:13 108.63 108.4 108.4 102.6 102.6 103.2 109.34 109.18 114.7 111.2 111.6 111.3
30/10/2021 22:50:14 105.66 108.07 108.4 102.6 102.6 103.2 106.71 108.82 114.7 111.1 111.6 111.3
30/10/2021 22:50:15 103.47 106.9 108.4 102.6 102.6 103.2 104.68 107.8 114.7 111.1 111.6 111.3
30/10/2021 22:50:16 107.49 107.08 108.4 102.6 102.6 103.2 108.44 107.95 114.7 111.1 111.6 111.3
30/10/2021 22:50:17 103.84 106.79 108.4 102.6 102.6 103.2 110.96 110.19 114.7 111.1 111.6 111.3
30/10/2021 22:50:18 103.91 105.11 108.4 102.7 102.6 103.2 108.92 110.63 114.7 111.1 111.6 111.3
30/10/2021 22:50:19 104.95 104.98 108.4 102.7 102.6 103.2 108.08 109.23 114.7 111.1 111.6 111.3
30/10/2021 22:50:20 106.24 105.9 108.4 102.7 102.6 103.2 110.08 109.63 114.7 111.1 111.6 111.3
30/10/2021 22:50:21 106.21 106.18 108.4 102.7 102.6 103.2 109.97 110.13 114.7 111.1 111.6 111.3
30/10/2021 22:50:22 106.13 106.2 108.4 102.7 102.6 103.2 114.48 114.13 114.7 111.1 111.6 111.3
30/10/2021 22:50:23 105.96 106.29 108.4 102.7 102.6 103.2 109.12 113.41 114.7 111.1 111.6 111.3
30/10/2021 22:50:24 105.82 106.27 108.4 102.7 102.6 103.2 110.4 111.35 114.7 111 111.5 111.3
30/10/2021 22:50:25 105.2 106.17 108.4 102.7 102.6 103.2 108.47 110.8 114.7 111 111.5 111.3
30/10/2021 22:50:26 105.08 105.38 108.4 102.8 102.6 103.2 112.87 112.53 114.7 111 111.5 111.3
30/10/2021 22:50:27 104.73 105.55 108.4 102.8 102.6 103.2 110.6 112.4 114.68 111 111.5 111.3
30/10/2021 22:50:28 106.3 105.97 108.4 102.8 102.6 103.2 110.29 111.23 114.68 111.1 111.6 111.3
30/10/2021 22:50:29 104.38 105.92 108.4 102.8 102.6 103.2 111.84 112.11 114.68 111.1 111.6 111.3
30/10/2021 22:50:30 105.9 105.86 108.4 102.8 102.7 103.2 111.81 113.04 114.68 111.1 111.6 111.3
30/10/2021 22:50:31 105.27 105.53 108.4 102.8 102.7 103.2 107.98 111.43 114.68 111 111.6 111.3
30/10/2021 22:50:32 105.58 106.17 108.4 102.8 102.7 103.2 109.7 110.11 114.68 111 111.6 111.3
30/10/2021 22:50:33 104.27 105.32 108.4 102.8 102.7 103.2 110.51 110.66 114.68 111 111.6 111.3
30/10/2021 22:50:34 104.27 104.8 108.4 102.8 102.7 103.2 112.67 112.26 114.68 111 111.6 111.3
30/10/2021 22:50:35 103.28 104.7 108.4 102.8 102.7 103.2 113.21 113 114.54 111 111.6 111.3
30/10/2021 22:50:36 103.28 104.09 108.4 102.8 102.7 103.2 114.07 114.11 114.13 111 111.6 111.3
30/10/2021 22:50:37 102.86 103.5 108.4 102.8 102.7 103.2 115.83 115.53 115.53 111 111.6 111.3
30/10/2021 22:50:38 104.14 103.95 108.4 102.8 102.7 103.2 113.22 115.52 115.53 111.1 111.6 111.3
30/10/2021 22:50:39 102.1 103.97 108.4 102.8 102.7 103.2 116.33 115.58 115.58 111.1 111.6 111.3
30/10/2021 22:50:40 103.54 103.64 108.4 102.8 102.7 103.2 112.3 115.62 115.62 111.1 111.6 111.3
30/10/2021 22:50:41 101 103.57 108.4 102.8 102.7 103.2 115.08 115.14 115.62 111.1 111.6 111.3
30/10/2021 22:50:42 102.99 103.14 108.4 102.8 102.7 103.2 115.07 115.12 115.62 111.1 111.6 111.4
30/10/2021 22:50:43 102.33 102.61 108.07 102.8 102.7 103.2 114.95 115.39 115.62 111.1 111.6 111.4
30/10/2021 22:50:44 103.66 103.65 107.08 102.8 102.7 103.2 113.91 114.95 115.62 111.1 111.6 111.4
30/10/2021 22:50:45 102.17 103.14 107.08 102.8 102.7 103.2 114.66 115.2 115.62 111.1 111.6 111.4
30/10/2021 22:50:46 103 103.3 106.79 102.8 102.7 103.2 114.56 114.87 115.62 111.1 111.6 111.4
30/10/2021 22:50:47 101.8 102.75 106.29 102.8 102.7 103.2 114.16 115.19 115.62 111.1 111.6 111.4
30/10/2021 22:50:48 102.47 102.77 106.29 102.8 102.7 103.2 114.44 114.77 115.62 111.1 111.6 111.4
30/10/2021 22:50:49 102.6 102.67 106.29 102.8 102.7 103.2 114.23 114.71 115.62 111.2 111.6 111.4
30/10/2021 22:50:50 102.04 102.76 106.29 102.8 102.7 103.2 115.07 115.12 115.62 111.2 111.6 111.4
30/10/2021 22:50:51 101.5 102.17 106.29 102.8 102.7 103.2 112.94 115.44 115.62 111.2 111.6 111.4
30/10/2021 22:50:52 102.11 102.43 106.29 102.8 102.7 103.2 115.4 114.8 115.62 111.2 111.6 111.4
30/10/2021 22:50:53 101.17 102 106.27 102.8 102.7 103.2 115.17 115.2 115.62 111.2 111.7 111.4
30/10/2021 22:50:54 101.28 101.75 106.17 102.7 102.7 103.2 113.4 115.29 115.62 111.2 111.7 111.4
30/10/2021 22:50:55 102.15 102.1 106.17 102.7 102.7 103.2 110.05 113.75 115.62 111.2 111.6 111.4
30/10/2021 22:50:56 102.95 102.73 106.17 102.8 102.7 103.2 110.76 111.94 115.62 111.2 111.7 111.4
30/10/2021 22:50:57 102.84 102.9 106.17 102.8 102.7 103.2 112.67 112.52 115.62 111.2 111.7 111.4
30/10/2021 22:50:58 101.51 102.97 106.17 102.8 102.7 103.2 113.39 113.45 115.62 111.2 111.7 111.4
30/10/2021 22:50:59 103.43 103.09 106.17 102.8 102.7 103.2 112.08 112.92 115.62 111.2 111.7 111.4
30/10/2021 22:51:00 102.28 103.13 106.17 102.8 102.7 103.2 113.72 113.87 115.62 111.2 111.7 111.4
30/10/2021 22:51:01 104.67 104.06 106.17 102.8 102.7 103.2 114.93 114.7 115.62 111.2 111.7 111.4
30/10/2021 22:51:02 106.55 106.09 106.09 102.8 102.7 103.2 113.31 113.94 115.62 111.2 111.7 111.4
30/10/2021 22:51:03 107.22 107.19 107.19 102.8 102.7 103.2 116.22 115.6 115.62 111.2 111.7 111.4
30/10/2021 22:51:04 104.02 106.8 107.19 102.8 102.7 103.2 113.77 115.23 115.62 111.2 111.7 111.4
30/10/2021 22:51:05 105.7 105.78 107.19 102.8 102.7 103.2 114.75 115.08 115.62 111.3 111.7 111.4
30/10/2021 22:51:06 104.4 105.62 107.19 102.8 102.7 103.2 113.87 114.65 115.62 111.3 111.7 111.4
30/10/2021 22:51:07 104.91 105.47 107.19 102.8 102.7 103.2 113.86 114.93 115.62 111.3 111.7 111.4
30/10/2021 22:51:08 102.87 105.01 107.19 102.8 102.7 103.2 114.62 115.13 115.62 111.3 111.7 111.4
30/10/2021 22:51:09 99.56 103.79 107.19 102.8 102.7 103.2 115.04 116.02 116.02 111.3 111.7 111.4
30/10/2021 22:51:10 102.76 102.63 107.19 102.8 102.7 103.2 110.65 114.63 116.02 111.3 111.7 111.4
30/10/2021 22:51:11 101.22 102.87 107.19 102.8 102.7 103.2 114.31 114.53 116.02 111.3 111.7 111.4
30/10/2021 22:51:12 103.14 103.03 107.19 102.8 102.7 103.2 115.03 114.76 116.02 111.3 111.7 111.4
30/10/2021 22:51:13 100.58 102.8 107.19 102.8 102.6 103.2 110.31 114.89 116.02 111.3 111.7 111.4
30/10/2021 22:51:14 103.7 103.45 107.19 102.8 102.6 103.2 114.04 114.38 116.02 111.3 111.7 111.4
30/10/2021 22:51:15 101.74 102.69 107.19 102.8 102.6 103.2 111.18 113.24 116.02 111.3 111.7 111.4
30/10/2021 22:51:16 103.28 103.27 107.19 102.8 102.6 103.2 113.91 113.57 116.02 111.3 111.7 111.4
30/10/2021 22:51:17 100.61 102.65 107.19 102.8 102.6 103.2 114.29 114.19 116.02 111.3 111.7 111.4
30/10/2021 22:51:18 102.66 102.49 107.19 102.8 102.6 103.2 114.78 115 116.02 111.3 111.7 111.4
30/10/2021 22:51:19 102.21 102.22 107.19 102.8 102.6 103.2 112.56 114.58 116.02 111.3 111.7 111.4
30/10/2021 22:51:20 101.77 102.31 107.19 102.8 102.6 103.2 114.97 114.71 116.02 111.3 111.7 111.4
30/10/2021 22:51:21 104.42 103.93 107.19 102.8 102.6 103.2 113.36 114.6 116.02 111.4 111.7 111.4
30/10/2021 22:51:22 105.65 105.47 107.19 102.8 102.6 103.2 115.11 115.69 116.02 111.4 111.7 111.4
30/10/2021 22:51:23 107.57 107.17 107.19 102.9 102.6 103.2 113.9 114.56 116.02 111.4 111.7 111.4
30/10/2021 22:51:24 103.16 106.94 107.19 102.9 102.6 103.2 110.92 114.62 116.02 111.4 111.7 111.4
30/10/2021 22:51:25 102.85 104.86 107.19 102.9 102.6 103.2 115.6 115.52 116.02 111.4 111.8 111.4
30/10/2021 22:51:26 103.34 103.96 107.19 102.9 102.6 103.2 114.22 114.82 116.02 111.4 111.8 111.4
30/10/2021 22:51:27 104.03 104.03 107.19 102.9 102.6 103.2 112.03 114.98 116.02 111.4 111.8 111.4
30/10/2021 22:51:28 101.21 104 107.19 102.8 102.6 103.2 114.76 114.68 116.02 111.5 111.8 111.4
30/10/2021 22:51:29 102.73 102.91 107.19 102.8 102.6 103.2 114.08 114.7 116.02 111.5 111.8 111.4
30/10/2021 22:51:30 101.12 102.76 107.19 102.8 102.6 103.2 112.44 114.46 116.02 111.5 111.8 111.4
30/10/2021 22:51:31 101.23 101.59 107.19 102.8 102.6 103.2 114.45 114.48 116.02 111.5 111.8 111.4
30/10/2021 22:51:32 102.57 102.26 107.19 102.8 102.6 103.2 113.4 114.14 116.02 111.5 111.8 111.4
30/10/2021 22:51:33 104.87 103.95 107.17 102.8 102.6 103.2 114.1 114.84 116.02 111.5 111.8 111.4
30/10/2021 22:51:34 102.08 103.92 107.17 102.8 102.6 103.2 114.92 115.03 116.02 111.5 111.8 111.4
30/10/2021 22:51:35 101.94 103.2 107.17 102.8 102.6 103.2 113.24 114.92 116.02 111.5 111.8 111.4
30/10/2021 22:51:36 102.7 102.64 107.17 102.8 102.6 103.2 114.88 114.98 116.02 111.5 111.8 111.4
30/10/2021 22:51:37 102.66 102.79 107.17 102.8 102.6 103.2 112.99 115.1 116.02 111.5 111.8 111.4
30/10/2021 22:51:38 100.05 102.69 107.17 102.8 102.6 103.2 115.92 115.11 116.02 111.5 111.8 111.4
30/10/2021 22:51:39 103.9 103.19 107.17 102.8 102.6 103.2 113.1 115.61 115.69 111.5 111.8 111.4
30/10/2021 22:51:40 102.66 103.2 107.17 102.8 102.6 103.2 115.22 114.73 115.69 111.5 111.8 111.4
30/10/2021 22:51:41 105 104.41 107.17 102.8 102.6 103.2 112.09 114.68 115.69 111.5 111.8 111.4
30/10/2021 22:51:42 103.71 104.61 107.17 102.8 102.6 103.2 109.94 113.16 115.69 111.5 111.8 111.4
30/10/2021 22:51:43 107.82 106.83 107.17 102.8 102.6 103.2 111.23 111.77 115.69 111.5 111.8 111.4
30/10/2021 22:51:44 104.46 106.52 107.17 102.8 102.6 103.2 115.46 114.74 115.69 111.5 111.8 111.4
30/10/2021 22:51:45 102.93 105.48 107.17 102.8 102.6 103.2 115.34 115.11 115.69 111.5 111.9 111.4
30/10/2021 22:51:46 103.25 104.1 107.17 102.8 102.6 103.2 112.7 115.05 115.69 111.5 111.9 111.4
30/10/2021 22:51:47 104.99 104.99 107.17 102.8 102.6 103.2 113.96 114.11 115.69 111.5 111.9 111.4
30/10/2021 22:51:48 105.68 105.66 107.17 102.9 102.6 103.2 113.47 114.42 115.69 111.5 111.9 111.4
30/10/2021 22:51:49 103.92 105.65 107.17 102.9 102.6 103.2 113.76 113.96 115.69 111.6 111.9 111.4
30/10/2021 22:51:50 105.49 105.56 107.17 102.9 102.6 103.2 113.42 114.37 115.69 111.6 111.9 111.4
30/10/2021 22:51:51 102.7 105.72 107.17 102.9 102.6 103.2 115.18 114.66 115.69 111.6 111.9 111.4
30/10/2021 22:51:52 102.1 103.85 107.17 102.9 102.6 103.2 114.37 114.73 115.61 111.6 111.9 111.4
30/10/2021 22:51:53 101.24 102.8 106.94 102.9 102.6 103.2 114.32 114.89 115.61 111.6 111.9 111.4
30/10/2021 22:51:54 102.69 102.63 106.83 102.9 102.6 103.2 112.89 114.33 115.61 111.6 111.9 111.5
30/10/2021 22:51:55 104.87 104.15 106.83 102.9 102.6 103.2 112.96 114.38 115.61 111.6 111.9 111.5
30/10/2021 22:51:56 104.72 104.62 106.83 102.9 102.6 103.2 114.53 114.45 115.61 111.6 111.9 111.5
30/10/2021 22:51:57 103.35 104.71 106.83 102.9 102.6 103.2 114.24 115.14 115.61 111.6 111.9 111.5
30/10/2021 22:51:58 103.62 104.05 106.83 102.9 102.6 103.2 112.49 113.95 115.61 111.6 111.9 111.5
30/10/2021 22:51:59 104.59 104.35 106.83 102.9 102.6 103.2 115.74 115.02 115.61 111.7 111.9 111.5
30/10/2021 22:52:00 104.76 105.1 106.83 102.9 102.6 103.2 116.59 116.19 116.19 111.7 111.9 111.5
30/10/2021 22:52:01 104.17 104.8 106.83 102.9 102.6 103.2 113.16 116.52 116.52 111.7 111.9 111.5
30/10/2021 22:52:02 102.96 104.33 106.83 102.9 102.6 103.2 116.32 115.78 116.52 111.7 112 111.5
30/10/2021 22:52:03 102.42 103.41 106.83 102.9 102.6 103.2 113.41 115.74 116.52 111.7 112 111.5
30/10/2021 22:52:04 103.15 103.64 106.83 102.9 102.6 103.2 115.17 115.24 116.52 111.7 112 111.5
30/10/2021 22:52:05 102.62 103.12 106.83 102.9 102.6 103.2 111.47 114.95 116.52 111.7 112 111.5
30/10/2021 22:52:06 101.12 102.65 106.83 102.9 102.6 103.2 113.4 114.02 116.52 111.7 112 111.5
30/10/2021 22:52:07 103.46 103.03 106.83 102.9 102.6 103.2 112.99 113.6 116.52 111.7 112 111.5
30/10/2021 22:52:08 101.83 102.81 106.83 102.9 102.6 103.2 115.2 114.91 116.52 111.7 112 111.5
30/10/2021 22:52:09 102.73 102.83 106.83 102.9 102.6 103.2 113.67 114.62 116.52 111.7 112 111.5
30/10/2021 22:52:10 101.02 102.63 106.83 102.9 102.6 103.2 114.24 114.93 116.52 111.8 112 111.5
30/10/2021 22:52:11 101.67 102.12 106.83 102.9 102.6 103.2 115.21 115 116.52 111.8 112 111.5
30/10/2021 22:52:12 99.5 101.42 106.83 102.9 102.6 103.2 112.46 114.73 116.52 111.8 112 111.5
30/10/2021 22:52:13 99.78 100.6 106.52 102.9 102.6 103.2 112.88 113.7 116.52 111.8 112 111.5
30/10/2021 22:52:14 100.39 100.33 105.72 102.9 102.6 103.2 113.17 113.55 116.52 111.8 112 111.5
30/10/2021 22:52:15 99.86 100.33 105.72 102.9 102.6 103.2 114.35 114.14 116.52 111.9 112 111.5
30/10/2021 22:52:16 99.73 100.24 105.72 102.9 102.6 103.2 113.29 114.52 116.52 111.9 112 111.5
30/10/2021 22:52:17 103.6 102.84 105.72 103 102.6 103.2 112.65 113.63 116.52 111.9 112 111.5
30/10/2021 22:52:18 101.42 102.82 105.72 103 102.6 103.2 111.49 113.17 116.52 111.9 112 111.5
30/10/2021 22:52:19 101.33 102.14 105.72 103 102.6 103.2 114.12 114.18 116.52 111.9 112 111.5
30/10/2021 22:52:20 102.71 102.37 105.72 103 102.6 103.2 116.93 115.94 116.52 112 112 111.5
30/10/2021 22:52:21 104.21 103.7 105.1 103 102.6 103.2 115.98 116.36 116.52 112 112.1 111.5
30/10/2021 22:52:22 102.17 103.38 105.1 103 102.6 103.2 112.07 115.78 116.52 112 112.1 111.5
30/10/2021 22:52:23 101.75 102.61 105.1 103 102.6 103.2 110.57 114.05 116.52 112 112.1 111.5
30/10/2021 22:52:24 101.4 102.83 105.1 103 102.6 103.2 116 114.85 116.52 112.1 112.1 111.5
30/10/2021 22:52:25 100.69 101.52 105.1 103 102.6 103.2 111.88 114.88 116.52 112.1 112.1 111.5
30/10/2021 22:52:26 99.47 101.19 105.1 103 102.6 103.2 115.51 114.82 116.52 112.1 112.1 111.5
30/10/2021 22:52:27 102.14 102.18 105.1 103 102.6 103.2 110.42 114.55 116.52 112.1 112.1 111.5
30/10/2021 22:52:28 101.43 102.58 105.1 103 102.6 103.2 115.1 114.53 116.52 112.1 112.1 111.5
30/10/2021 22:52:29 102.73 102.83 105.1 103 102.6 103.2 115.06 114.91 116.52 112.1 112.1 111.5
30/10/2021 22:52:30 101.29 102.51 104.8 103 102.6 103.2 113.76 114.86 116.52 112.2 112.1 111.5
30/10/2021 22:52:31 100.58 101.51 104.33 103 102.6 103.2 110.12 114.54 116.36 112.2 112.1 111.5
30/10/2021 22:52:32 103.85 103.36 103.7 103 102.6 103.2 112.33 112.85 116.36 112.2 112.1 111.5
30/10/2021 22:52:33 103.4 103.64 103.7 103 102.6 103.2 113.47 113.98 116.36 112.2 112.1 111.5
30/10/2021 22:52:34 100.64 103.64 103.7 103 102.6 103.2 111.61 113.98 116.36 112.2 112.1 111.5
30/10/2021 22:52:35 103.13 103.2 103.7 103 102.6 103.2 108.94 112.39 116.36 112.1 112.1 111.5
30/10/2021 22:52:36 103.11 103.28 103.7 103 102.6 103.2 112.88 112.99 116.36 112.1 112.1 111.5
30/10/2021 22:52:37 103.78 103.88 103.88 103 102.6 103.2 115.16 114.57 116.36 112.2 112.1 111.5
30/10/2021 22:52:38 102.02 103.49 103.88 103 102.6 103.2 113.27 115.63 116.36 112.1 112.1 111.5
30/10/2021 22:52:39 104.06 103.73 103.88 103 102.6 103.2 114.09 114.55 116.36 112.2 112.1 111.5
30/10/2021 22:52:40 101.68 103.65 103.88 103 102.6 103.2 109.13 114.06 116.36 112.2 112.1 111.5
30/10/2021 22:52:41 103.66 103.72 103.88 103 102.6 103.2 114.18 114.23 116.36 112.2 112.1 111.5
30/10/2021 22:52:42 101.07 103.1 103.88 103 102.6 103.2 108.33 113.38 116.36 112.2 112.1 111.5
30/10/2021 22:52:43 103.64 103.38 103.88 103 102.6 103.2 110.83 111.18 116.36 112.2 112.1 111.5
30/10/2021 22:52:44 106.11 105.4 105.4 103 102.6 103.2 111.9 111.93 116.36 112.2 112.1 111.5
30/10/2021 22:52:45 104.21 105.63 105.63 103 102.6 103.2 110.77 111.51 116.36 112.2 112.1 111.5
30/10/2021 22:52:46 103.2 104.5 105.63 103 102.6 103.2 113.01 112.41 116.36 112.2 112.1 111.5
30/10/2021 22:52:47 103.13 103.7 105.63 103 102.6 103.2 112.2 112.51 116.36 112.2 112.1 111.5
30/10/2021 22:52:48 101.56 103.42 105.63 103 102.6 103.2 111.27 112.89 116.36 112.2 112.1 111.5
30/10/2021 22:52:49 103.24 103.07 105.63 103 102.6 103.2 109.04 111.4 116.36 112.2 112.1 111.5
30/10/2021 22:52:50 101.88 103.06 105.63 103 102.6 103.2 110.22 111.01 116.36 112.2 112.1 111.5
30/10/2021 22:52:51 102.94 103.11 105.63 103 102.6 103.2 110.31 110.6 115.78 112.2 112.1 111.5
30/10/2021 22:52:52 101.13 102.78 105.63 103 102.6 103.2 116.34 114.78 115.63 112.2 112.1 111.5
30/10/2021 22:52:53 105.14 104.86 105.63 103 102.6 103.2 115.98 115.84 115.84 112.2 112.2 111.5
30/10/2021 22:52:54 100.67 104.06 105.63 103 102.6 103.2 115.2 116.25 116.25 112.3 112.2 111.5
30/10/2021 22:52:55 101.69 102.66 105.63 103 102.6 103.2 114.38 115.17 116.25 112.3 112.2 111.5
30/10/2021 22:52:56 99.11 101.58 105.63 103 102.6 103.2 114.13 115.38 116.25 112.3 112.2 111.5
30/10/2021 22:52:57 99.01 100.24 105.63 103 102.6 103.2 115.05 115.26 116.25 112.3 112.2 111.5
30/10/2021 22:52:58 101.46 101.23 105.63 103 102.6 103.2 111.37 114.94 116.25 112.3 112.2 111.5
30/10/2021 22:52:59 101.09 101.32 105.63 103 102.6 103.2 109.85 113.09 116.25 112.3 112.2 111.5
30/10/2021 22:53:00 100.04 101.35 105.63 103 102.6 103.2 115.06 114.35 116.25 112.3 112.2 111.5
30/10/2021 22:53:01 104.04 102.94 105.63 103 102.6 103.2 113.73 113.9 116.25 112.4 112.2 111.5
30/10/2021 22:53:02 104.31 104.13 105.63 103 102.6 103.2 112.27 114.01 116.25 112.4 112.2 111.5
30/10/2021 22:53:03 104.45 104.57 105.63 103 102.6 103.2 115.06 114.34 116.25 112.4 112.2 111.5
30/10/2021 22:53:04 103.44 104.27 105.63 103 102.6 103.2 111.75 114.37 116.25 112.4 112.2 111.5
30/10/2021 22:53:05 103.05 104 105.63 103 102.6 103.2 115.25 114.58 116.25 112.4 112.2 111.5
30/10/2021 22:53:06 99.27 103.47 105.63 103 102.6 103.2 115.7 115.36 116.25 112.4 112.2 111.5
30/10/2021 22:53:07 101.64 101.74 105.63 103 102.6 103.2 114.36 115.36 116.25 112.4 112.2 111.5
30/10/2021 22:53:08 98.23 101.49 105.63 103 102.6 103.2 103.59 114.67 116.25 112.4 112.2 111.5
30/10/2021 22:53:09 102.99 102.37 105.63 103 102.6 103.2 108.71 110.85 116.25 112.4 112.2 111.5
30/10/2021 22:53:10 102.19 102.79 105.63 103 102.6 103.2 107.38 109.74 116.25 112.4 112.2 111.5
30/10/2021 22:53:11 104.67 104.32 105.63 103 102.6 103.2 109.58 109.58 116.25 112.4 112.2 111.5
30/10/2021 22:53:12 106.2 105.97 105.97 103 102.6 103.2 115.67 114.11 116.25 112.5 112.2 111.5
30/10/2021 22:53:13 104.02 106.13 106.13 103 102.6 103.2 107.61 114.08 116.25 112.4 112.2 111.5
30/10/2021 22:53:14 103.28 104.62 106.13 103 102.6 103.2 109.77 111.15 116.25 112.4 112.2 111.5
30/10/2021 22:53:15 104.09 104.1 106.13 103 102.6 103.2 107.68 110.51 116.25 112.4 112.2 111.5
30/10/2021 22:53:16 104.75 104.83 106.13 103 102.6 103.2 108.74 109.5 116.25 112.4 112.2 111.5
30/10/2021 22:53:17 106.16 105.98 106.13 103 102.6 103.2 109.27 109.7 116.25 112.4 112.2 111.5
30/10/2021 22:53:18 104.05 105.57 106.13 103 102.6 103.2 108.8 109.29 116.25 112.4 112.2 111.5
30/10/2021 22:53:19 105.91 105.53 106.13 103.1 102.6 103.2 109.5 109.52 116.25 112.4 112.2 111.5
30/10/2021 22:53:20 103.68 105.64 106.13 103.1 102.6 103.2 109.51 110.06 116.25 112.4 112.2 111.5
30/10/2021 22:53:21 104.17 104.96 106.13 103.1 102.6 103.2 108.64 109.81 116.25 112.4 112.2 111.5
30/10/2021 22:53:22 103.56 104.14 106.13 103.1 102.6 103.2 109.84 110.29 116.25 112.4 112.2 111.5
30/10/2021 22:53:23 103.58 103.92 106.13 103.1 102.6 103.2 109.27 109.33 116.25 112.4 112.2 111.5
30/10/2021 22:53:24 105.42 105.17 106.13 103.1 102.6 103.2 109.15 109.53 115.38 112.4 112.2 111.5
30/10/2021 22:53:25 103.28 104.93 106.13 103.1 102.6 103.2 109.74 110 115.38 112.4 112.2 111.5
30/10/2021 22:53:26 104.53 104.43 106.13 103.1 102.6 103.2 108.51 109.64 115.36 112.4 112.2 111.5
30/10/2021 22:53:27 106.18 106.26 106.26 103.1 102.6 103.2 111.2 110.8 115.36 112.4 112.2 111.5
30/10/2021 22:53:28 101.05 105.13 106.26 103.1 102.6 103.2 108.79 110.37 115.36 112.4 112.2 111.5
30/10/2021 22:53:29 103.36 103.39 106.26 103.1 102.6 103.2 109.35 109.82 115.36 112.4 112.2 111.5
30/10/2021 22:53:30 105.33 104.9 106.26 103.1 102.6 103.2 108.67 109.28 115.36 112.4 112.2 111.5
30/10/2021 22:53:31 103.16 104.89 106.26 103.1 102.6 103.2 109.56 109.75 115.36 112.4 112.2 111.5
30/10/2021 22:53:32 102.6 103.86 106.26 103.1 102.6 103.2 109.03 109.53 115.36 112.4 112.2 111.5
30/10/2021 22:53:33 104.68 104.59 106.26 103.1 102.7 103.2 108.78 109.07 115.36 112.4 112.2 111.5
30/10/2021 22:53:34 103.86 104.76 106.26 103.1 102.7 103.2 110.07 109.92 115.36 112.4 112.3 111.5
30/10/2021 22:53:35 102.25 104.22 106.26 103.2 102.7 103.2 109.4 110.36 115.36 112.4 112.2 111.5
30/10/2021 22:53:36 102.68 103.13 106.26 103.2 102.7 103.2 109.63 109.58 115.36 112.4 112.2 111.5
30/10/2021 22:53:37 103.1 103.3 106.26 103.1 102.7 103.2 108.93 109.96 114.67 112.4 112.2 111.5
30/10/2021 22:53:38 102.68 103.31 106.26 103.1 102.7 103.2 108.55 109.09 114.11 112.4 112.2 111.4
30/10/2021 22:53:39 100.17 102.65 106.26 103.1 102.7 103.2 110.14 109.99 114.11 112.4 112.2 111.4
30/10/2021 22:53:40 99.34 101.23 106.26 103.1 102.7 103.2 108.81 109.91 114.11 112.4 112.2 111.4
30/10/2021 22:53:41 100.87 100.67 106.26 103.1 102.7 103.2 109.9 109.75 114.11 112.4 112.2 111.4
30/10/2021 22:53:42 100.7 100.87 106.26 103.1 102.7 103.2 111.49 111.03 114.08 112.4 112.2 111.4
30/10/2021 22:53:43 101.42 101.45 106.26 103.1 102.7 103.2 111.65 111.7 111.7 112.4 112.2 111.4
30/10/2021 22:53:44 99.92 101.2 106.26 103.1 102.7 103.2 109.47 111.48 111.7 112.4 112.2 111.4
30/10/2021 22:53:45 99.17 100.38 106.26 103.1 102.7 103.2 108.87 110.26 111.7 112.4 112.2 111.4
30/10/2021 22:53:46 101.79 101.61 106.26 103.1 102.7 103.2 109.06 109.34 111.7 112.4 112.2 111.4
30/10/2021 22:53:47 100.44 101.5 106.26 103.1 102.7 103.2 108.98 109.58 111.7 112.4 112.2 111.4
30/10/2021 22:53:48 102.3 102.02 106.26 103.1 102.7 103.2 110.14 109.87 111.7 112.4 112.2 111.4
30/10/2021 22:53:49 99.83 101.97 106.26 103.1 102.7 103.2 109.24 109.85 111.7 112.4 112.2 111.4
30/10/2021 22:53:50 101 101.3 106.26 103.1 102.7 103.2 110.26 110.36 111.7 112.4 112.2 111.4
30/10/2021 22:53:51 103.49 103.12 106.26 103.1 102.7 103.2 109.82 110.01 111.7 112.4 112.2 111.4
30/10/2021 22:53:52 103.49 104.39 106.26 103.1 102.7 103.2 110.51 110.59 111.7 112.4 112.2 111.4
30/10/2021 22:53:53 100.85 102.91 106.26 103.1 102.7 103.2 108.76 110.21 111.7 112.4 112.2 111.4
30/10/2021 22:53:54 101.82 101.94 106.26 103.1 102.7 103.2 110.45 110.43 111.7 112.4 112.2 111.4
30/10/2021 22:53:55 103.88 103.2 106.26 103.1 102.7 103.2 110.06 110.25 111.7 112.4 112.2 111.4
30/10/2021 22:53:56 106.42 105.72 106.26 103.1 102.7 103.2 109.52 109.94 111.7 112.4 112.2 111.4
30/10/2021 22:53:57 103.57 105.72 105.72 103.1 102.7 103.2 111.86 111.38 111.7 112.4 112.2 111.4
30/10/2021 22:53:58 103.22 104.6 105.72 103.1 102.7 103.2 109.8 111.81 111.81 112.4 112.2 111.4
30/10/2021 22:53:59 99.64 103.6 105.72 103.1 102.7 103.2 107.49 109.96 111.81 112.4 112.2 111.4
30/10/2021 22:54:00 101.52 101.68 105.72 103.1 102.7 103.2 112.56 111.75 111.81 112.4 112.2 111.4
30/10/2021 22:54:01 102.13 102.21 105.72 103.1 102.7 103.2 111.63 112.22 112.22 112.4 112.2 111.4
30/10/2021 22:54:02 102.7 102.43 105.72 103.1 102.7 103.2 113.53 113.51 113.51 112.4 112.2 111.4
30/10/2021 22:54:03 104.46 103.88 105.72 103.1 102.7 103.2 111.62 112.67 113.51 112.4 112.2 111.4
30/10/2021 22:54:04 104.52 104.55 105.72 103.1 102.7 103.2 111.68 112.96 113.51 112.4 112.2 111.4
30/10/2021 22:54:05 101.7 104.1 105.72 103.1 102.7 103.2 114.28 113.88 113.88 112.4 112.2 111.4
30/10/2021 22:54:06 101.89 102.83 105.72 103.1 102.7 103.2 113.14 113.91 113.91 112.4 112.2 111.4
30/10/2021 22:54:07 101.86 102.32 105.72 103.1 102.7 103.2 112.91 113.66 113.91 112.5 112.2 111.4
30/10/2021 22:54:08 102.64 102.52 105.72 103.1 102.7 103.2 111.56 113.32 113.91 112.5 112.2 111.4
30/10/2021 22:54:09 103.95 103.62 105.72 103.1 102.7 103.2 113.23 113.6 113.91 112.5 112.2 111.4
30/10/2021 22:54:10 103.01 103.91 105.72 103.1 102.7 103.2 112.76 113.04 113.91 112.5 112.2 111.4
30/10/2021 22:54:11 103.57 103.5 105.72 103.1 102.7 103.2 113.15 113.51 113.91 112.5 112.2 111.4
30/10/2021 22:54:12 102.35 103.41 105.72 103.1 102.7 103.2 112.04 113.1 113.91 112.5 112.2 111.4
30/10/2021 22:54:13 101.39 102.71 105.72 103.1 102.7 103.2 110.3 112.48 113.91 112.5 112.2 111.4
30/10/2021 22:54:14 102 102.57 105.72 103.1 102.7 103.2 112.94 112.9 113.91 112.5 112.2 111.4
30/10/2021 22:54:15 103.13 102.73 105.72 103.1 102.7 103.2 113 113.12 113.91 112.5 112.2 111.4
30/10/2021 22:54:16 102.16 103.32 105.72 103.1 102.7 103.2 113.04 113.82 113.91 112.5 112.2 111.4
30/10/2021 22:54:17 101.91 102.29 105.72 103.1 102.7 103.2 114.24 114.09 114.09 112.5 112.2 111.4
30/10/2021 22:54:18 105.29 104.51 105.72 103.1 102.7 103.2 111.18 114.13 114.13 112.6 112.2 111.4
30/10/2021 22:54:19 102.43 104.68 105.72 103.1 102.7 103.2 113.59 113.52 114.13 112.6 112.2 111.4
30/10/2021 22:54:20 102.35 102.99 105.72 103.1 102.7 103.2 111.87 113.3 114.13 112.6 112.2 111.4
30/10/2021 22:54:21 102.08 102.88 105.72 103.1 102.7 103.2 112.85 113.58 114.13 112.6 112.2 111.4
30/10/2021 22:54:22 103.21 103.01 105.72 103.1 102.7 103.2 113.15 113.37 114.13 112.6 112.2 111.4
30/10/2021 22:54:23 102.65 103.13 105.72 103.1 102.7 103.2 113.84 114.06 114.13 112.6 112.2 111.4
30/10/2021 22:54:24 102.97 103.36 105.72 103.1 102.7 103.2 114.17 113.97 114.13 112.6 112.2 111.4
30/10/2021 22:54:25 101.82 102.9 105.72 103.1 102.7 103.2 112.97 113.96 114.13 112.6 112.2 111.4
30/10/2021 22:54:26 101.68 102.49 105.72 103.1 102.7 103.2 113.76 114.12 114.13 112.6 112.2 111.4
30/10/2021 22:54:27 100.86 101.83 104.68 103.1 102.7 103.2 112.14 113.52 114.13 112.6 112.2 111.4
30/10/2021 22:54:28 100.65 101.32 104.68 103.1 102.7 103.2 112.34 113.53 114.13 112.6 112.2 111.4
30/10/2021 22:54:29 103.1 102.61 104.68 103.1 102.7 103.2 113.47 113.31 114.13 112.6 112.2 111.4
30/10/2021 22:54:30 103.97 103.83 104.68 103.1 102.7 103.2 113.27 113.82 114.13 112.6 112.2 111.4
30/10/2021 22:54:31 104.87 104.89 104.89 103.1 102.7 103.2 114.91 114.67 114.67 112.7 112.2 111.4
30/10/2021 22:54:32 102.73 104.42 104.89 103.1 102.7 103.2 111.4 114.18 114.67 112.7 112.2 111.4
30/10/2021 22:54:33 102.75 103.48 104.89 103.1 102.7 103.2 112.52 113.07 114.67 112.7 112.2 111.4
30/10/2021 22:54:34 101.81 102.79 104.89 103.1 102.7 103.2 114.35 114.18 114.67 112.7 112.2 111.4
30/10/2021 22:54:35 102.15 102.63 104.89 103.1 102.7 103.2 112.98 114.83 114.83 112.7 112.2 111.4
30/10/2021 22:54:36 104.16 103.57 104.89 103.1 102.7 103.2 113.53 113.63 114.83 112.7 112.2 111.4
30/10/2021 22:54:37 104.63 104.48 104.89 103.1 102.7 103.2 113.17 113.44 114.83 112.7 112.2 111.4
30/10/2021 22:54:38 102.37 104.29 104.89 103.1 102.7 103.2 113.8 114.3 114.83 112.7 112.2 111.4
30/10/2021 22:54:39 104.64 104.32 104.89 103.1 102.7 103.2 112.46 113.42 114.83 112.7 112.2 111.4
30/10/2021 22:54:40 103.45 104.76 104.89 103.2 102.7 103.2 113.38 113.53 114.83 112.7 112.2 111.4
30/10/2021 22:54:41 103.57 103.81 104.89 103.2 102.7 103.2 110.37 113.14 114.83 112.7 112.2 111.4
30/10/2021 22:54:42 103.54 103.7 104.89 103.2 102.7 103.2 111.12 112.07 114.83 112.7 112.2 111.4
30/10/2021 22:54:43 103.26 103.71 104.89 103.2 102.7 103.2 110.15 111.25 114.83 112.7 112.2 111.4
30/10/2021 22:54:44 104.76 104.71 104.89 103.2 102.7 103.2 111.29 111.11 114.83 112.7 112.2 111.4
30/10/2021 22:54:45 103.89 104.32 104.89 103.2 102.7 103.2 111.64 111.78 114.83 112.7 112.2 111.4
30/10/2021 22:54:46 104.19 104.34 104.89 103.2 102.7 103.2 109.76 111.45 114.83 112.7 112.2 111.4
30/10/2021 22:54:47 102.9 104.02 104.89 103.2 102.7 103.2 110.09 110.56 114.83 112.7 112.2 111.4
30/10/2021 22:54:48 102.13 103.32 104.89 103.2 102.7 103.2 111.92 111.68 114.83 112.7 112.2 111.4
30/10/2021 22:54:49 101.18 102.64 104.89 103.2 102.7 103.2 110.88 111.83 114.83 112.7 112.2 111.4
30/10/2021 22:54:50 103 102.7 104.89 103.2 102.7 103.2 113.46 113.2 114.83 112.7 112.2 111.4
30/10/2021 22:54:51 103.09 103 104.89 103.2 102.7 103.2 113.76 113.89 114.83 112.7 112.2 111.4
30/10/2021 22:54:52 103.01 103.34 104.89 103.2 102.7 103.2 113.63 113.93 114.83 112.7 112.2 111.4
30/10/2021 22:54:53 102.02 103.05 104.89 103.2 102.7 103.2 113.51 113.71 114.83 112.7 112.2 111.5
30/10/2021 22:54:54 102.15 102.41 104.89 103.2 102.7 103.2 110.61 113.6 114.83 112.8 112.2 111.5
30/10/2021 22:54:55 100.24 102.33 104.89 103.2 102.7 103.2 113.21 112.84 114.83 112.8 112.2 111.5
30/10/2021 22:54:56 102.12 102.03 104.89 103.2 102.7 103.2 110.96 112.69 114.83 112.8 112.2 111.5
30/10/2021 22:54:57 103.53 103.03 104.89 103.2 102.7 103.2 112.52 112.84 114.83 112.8 112.2 111.5
30/10/2021 22:54:58 105.44 104.69 104.89 103.3 102.7 103.2 112.16 112.66 114.83 112.8 112.2 111.5
30/10/2021 22:54:59 102.6 104.82 104.89 103.3 102.7 103.2 113.71 113.23 114.83 112.8 112.2 111.5
30/10/2021 22:55:00 103.53 104.43 104.89 103.3 102.7 103.2 111.42 113.28 114.83 112.8 112.2 111.5
30/10/2021 22:55:01 101.09 103.13 104.82 103.3 102.7 103.2 110.77 112.34 114.83 112.8 112.2 111.5
30/10/2021 22:55:02 102.06 102.26 104.82 103.3 102.7 103.2 113.06 112.7 114.83 112.8 112.2 111.5
30/10/2021 22:55:03 101.93 102.8 104.82 103.3 102.7 103.2 113.9 113.8 114.83 112.8 112.1 111.5
30/10/2021 22:55:04 101.55 101.93 104.82 103.3 102.7 103.2 111.64 113.8 114.83 112.8 112.1 111.5
30/10/2021 22:55:05 100.81 101.82 104.82 103.3 102.7 103.1 114.02 113.57 114.3 112.8 112.2 111.5
30/10/2021 22:55:06 102.54 102.35 104.82 103.3 102.7 103.1 109.8 113.59 114.3 112.8 112.2 111.5
30/10/2021 22:55:07 101.21 102.32 104.82 103.3 102.7 103.1 113.78 113.19 114.3 112.8 112.2 111.5
30/10/2021 22:55:08 99.71 101.57 104.82 103.3 102.7 103.1 111.08 112.98 113.93 112.8 112.2 111.5
30/10/2021 22:55:09 102.06 101.86 104.82 103.3 102.7 103.1 111.78 112.59 113.93 112.8 112.2 111.5
30/10/2021 22:55:10 103.34 102.94 104.82 103.3 102.7 103.1 111.69 112.06 113.93 112.8 112.2 111.5
30/10/2021 22:55:11 100.77 102.97 104.82 103.3 102.7 103.1 113.69 113.22 113.93 112.9 112.2 111.5
30/10/2021 22:55:12 100.96 101.68 104.82 103.3 102.7 103.1 113.97 113.89 113.93 112.9 112.2 111.5
30/10/2021 22:55:13 101.15 101.52 104.82 103.2 102.7 103.1 113 113.56 113.93 112.9 112.2 111.5
30/10/2021 22:55:14 101.19 101.73 104.82 103.2 102.7 103.1 110.46 113.47 113.93 112.9 112.2 111.5
30/10/2021 22:55:15 101.42 101.47 104.82 103.2 102.7 103.1 112.16 112.28 113.93 112.9 112.2 111.5
30/10/2021 22:55:16 101.25 101.39 104.82 103.2 102.7 103.1 111.6 112.85 113.93 112.9 112.2 111.5
30/10/2021 22:55:17 101.22 101.47 104.82 103.2 102.7 103.1 113.69 113.41 113.93 112.9 112.2 111.5
30/10/2021 22:55:18 101.71 101.68 104.82 103.2 102.7 103.1 111.24 113.64 113.93 112.9 112.2 111.5
30/10/2021 22:55:19 100.95 101.62 104.82 103.2 102.7 103.1 114.33 113.65 113.93 112.9 112.2 111.5
30/10/2021 22:55:20 101.1 101.31 104.82 103.1 102.7 103.1 114.41 114.26 114.26 112.9 112.2 111.5
30/10/2021 22:55:21 100.98 101.36 104.82 103.1 102.7 103.1 113.14 114.6 114.6 112.9 112.2 111.5
30/10/2021 22:55:22 100.78 101.29 104.82 103.1 102.7 103.1 111.77 113.28 114.6 112.9 112.2 111.5
30/10/2021 22:55:23 101.16 101.14 104.82 103.1 102.7 103.1 112.13 113.53 114.6 112.9 112.2 111.5
30/10/2021 22:55:24 101.23 101.32 104.82 103.1 102.7 103.1 113.7 113.19 114.6 113 112.2 111.5
30/10/2021 22:55:25 102.5 102.34 104.82 103 102.7 103.1 112.11 113.33 114.6 113 112.2 111.5
30/10/2021 22:55:26 101.83 102.03 104.82 103 102.7 103.1 113.94 114.29 114.6 113 112.2 111.5
30/10/2021 22:55:27 103.06 102.92 104.82 103 102.7 103.1 113.13 113.58 114.6 113 112.2 111.5
30/10/2021 22:55:28 102.9 103.1 104.82 103 102.7 103.1 110.44 113.12 114.6 113 112.2 111.5
30/10/2021 22:55:29 95.18 102.7 104.43 103 102.7 103.1 96.26 111.54 114.6 113 112.2 111.5
30/10/2021 22:55:30 90.88 99.53 103.13 103 102.7 103.1 90.97 107.49 114.6 112.9 112.1 111.5
30/10/2021 22:55:31 90.63 96.07 103.1 102.9 102.7 103.1 90.13 103.39 114.6 112.9 112.1 111.5
30/10/2021 22:55:32 86.96 93.84 103.1 102.9 102.7 103.1 87.94 99.54 114.6 112.9 112.1 111.5
30/10/2021 22:55:33 86.23 90.76 103.1 102.9 102.7 103.1 88.86 95.73 114.6 112.9 112.1 111.5
30/10/2021 22:55:34 93.12 92 103.1 102.9 102.7 103.1 93.31 93.5 114.6 112.9 112.1 111.5
30/10/2021 22:55:35 92.19 92.33 103.1 102.9 102.7 103.1 92.53 93.3 114.6 112.9 112.1 111.5
30/10/2021 22:55:36 89.7 92.13 103.1 102.8 102.6 103.1 91.11 92.84 114.6 112.9 112.1 111.4
30/10/2021 22:55:37 88.63 90.63 103.1 102.8 102.6 103.1 90.26 91.81 114.6 112.9 112.1 111.4
30/10/2021 22:55:38 88.83 89.68 103.1 102.8 102.6 103.1 91.16 91.51 114.6 112.8 112.1 111.4
30/10/2021 22:55:39 94.63 93.54 103.1 102.8 102.6 103.1 97.72 96.98 114.6 112.8 112.1 111.4
30/10/2021 22:55:40 97.23 96.26 103.1 102.8 102.6 103.1 106.55 105.93 114.6 112.8 112.1 111.4
30/10/2021 22:55:41 100.53 99.76 103.1 102.8 102.6 103.1 109.12 108.07 114.6 112.8 112.1 111.4
30/10/2021 22:55:42 98.81 99.23 103.1 102.8 102.6 103.1 108.71 109.33 114.6 112.8 112.1 111.4
30/10/2021 22:55:43 105.75 104.63 104.63 102.8 102.6 103.1 105.73 108.32 114.6 112.7 112.1 111.4
30/10/2021 22:55:44 104.63 105.2 105.2 102.8 102.6 103.1 104.25 107.02 114.6 112.7 112.1 111.4
30/10/2021 22:55:45 101.56 104.56 105.2 102.8 102.6 103.1 101.65 105.45 114.6 112.7 112.1 111.4
30/10/2021 22:55:46 102.72 102.89 105.2 102.8 102.6 103.1 103.77 103.91 114.6 112.7 112.1 111.4
30/10/2021 22:55:47 103.14 103.27 105.2 102.8 102.6 103.1 108.4 107.97 114.6 112.7 112.1 111.4
30/10/2021 22:55:48 102.81 103.21 105.2 102.8 102.6 103.1 111.55 111.18 114.6 112.7 112.1 111.4
30/10/2021 22:55:49 104.02 103.54 105.2 102.8 102.6 103.1 111.92 112 114.6 112.6 112.1 111.4
30/10/2021 22:55:50 102.38 103.53 105.2 102.8 102.6 103.1 105.54 111.17 114.6 112.6 112 111.4
30/10/2021 22:55:51 103.32 103.66 105.2 102.8 102.6 103.1 105.27 108.49 114.29 112.6 112 111.4
30/10/2021 22:55:52 103.97 103.76 105.2 102.8 102.6 103.1 104.35 106.68 114.29 112.6 112 111.4
30/10/2021 22:55:53 103.6 104.21 105.2 102.8 102.7 103.1 104.69 105.42 114.29 112.6 112 111.4
30/10/2021 22:55:54 104.35 104.38 105.2 102.8 102.7 103.1 110.1 108.57 114.29 112.5 112 111.4
30/10/2021 22:55:55 103.33 104.3 105.2 102.8 102.7 103.1 106.85 108.56 114.29 112.5 112 111.4
30/10/2021 22:55:56 103.95 104.11 105.2 102.8 102.7 103.1 112.29 111.35 113.58 112.5 112 111.4
30/10/2021 22:55:57 103.67 104.12 105.2 102.9 102.7 103.1 109.59 111.35 113.12 112.5 112 111.4
30/10/2021 22:55:58 104.19 104.21 105.2 102.9 102.7 103.1 111.82 111.94 112 112.5 112 111.4
30/10/2021 22:55:59 107.47 106.89 106.89 102.9 102.7 103.1 112.17 111.99 112 112.5 112 111.4
30/10/2021 22:56:00 104.99 107.59 107.59 102.9 102.7 103.1 109.59 112.67 112.67 112.5 112 111.4
30/10/2021 22:56:01 105.38 105.86 107.59 102.9 102.7 103.1 112.25 111.82 112.67 112.5 112 111.4
30/10/2021 22:56:02 104.49 105.21 107.59 102.9 102.7 103.1 111.99 112.21 112.67 112.5 112 111.4
30/10/2021 22:56:03 105.75 105.66 107.59 102.9 102.7 103.1 112.1 112.43 112.67 112.5 112 111.4
30/10/2021 22:56:04 103.54 105.66 107.59 102.9 102.7 103.1 109.94 112.43 112.67 112.5 112 111.4
30/10/2021 22:56:05 102.11 104.42 107.59 102.9 102.7 103.1 108.56 111.26 112.67 112.5 112 111.4
30/10/2021 22:56:06 105.49 104.88 107.59 102.9 102.7 103.1 108.71 109.91 112.67 112.4 112 111.4
30/10/2021 22:56:07 103.31 104.56 107.59 102.9 102.7 103.1 109.61 109.96 112.67 112.4 112 111.4
30/10/2021 22:56:08 103.25 103.89 107.59 102.9 102.7 103.1 111.24 111.45 112.67 112.4 112 111.4
30/10/2021 22:56:09 104.97 104.54 107.59 102.9 102.7 103.1 112.12 112.04 112.67 112.4 112 111.4
30/10/2021 22:56:10 105.29 105.05 107.59 102.9 102.7 103.1 109.79 111.5 112.67 112.4 112 111.4
30/10/2021 22:56:11 104.77 105.63 107.59 102.9 102.7 103.1 110.27 111.29 112.67 112.4 112 111.4
30/10/2021 22:56:12 105.5 105.31 107.59 102.9 102.7 103.1 111.02 111.09 112.67 112.4 112 111.4
30/10/2021 22:56:13 102.48 105.3 107.59 102.9 102.7 103.1 110.98 111.53 112.67 112.4 112 111.4
30/10/2021 22:56:14 103.12 103.87 107.59 102.9 102.7 103.1 109.98 111.47 112.67 112.4 112 111.4
30/10/2021 22:56:15 103.91 104.03 107.59 102.9 102.7 103.1 111.14 111.41 112.67 112.4 112 111.4
30/10/2021 22:56:16 101.92 103.69 107.59 102.9 102.7 103.1 110.49 111.14 112.67 112.4 112 111.4
30/10/2021 22:56:17 101.55 102.58 107.59 102.9 102.7 103.1 104.62 110.25 112.67 112.3 112 111.4
30/10/2021 22:56:18 102.53 102.47 107.59 102.9 102.7 103.1 109.2 108.96 112.67 112.3 112 111.4
30/10/2021 22:56:19 103.65 103.86 107.59 102.9 102.7 103.1 109.19 109.38 112.67 112.3 112 111.4
30/10/2021 22:56:20 101.19 102.82 107.59 102.9 102.7 103.1 109.49 109.74 112.67 112.3 112 111.4
30/10/2021 22:56:21 101.69 101.87 107.59 102.9 102.7 103.1 108.94 109.59 112.67 112.3 112 111.4
30/10/2021 22:56:22 100.21 101.85 107.59 102.9 102.7 103.1 109.91 110.06 112.67 112.3 111.9 111.4
30/10/2021 22:56:23 102.25 102 107.59 102.9 102.7 103.1 110.93 110.7 112.67 112.2 111.9 111.4
30/10/2021 22:56:24 101.72 102.1 107.59 102.9 102.7 103.1 109.5 110.71 112.67 112.2 111.9 111.4
30/10/2021 22:56:25 102.13 102.42 107.59 102.9 102.7 103.1 109.56 110.63 112.67 112.2 111.9 111.4
30/10/2021 22:56:26 99.76 101.97 107.59 102.8 102.7 103.1 109.95 110.16 112.67 112.2 111.9 111.4
30/10/2021 22:56:27 103.11 102.44 107.59 102.8 102.7 103.1 109.5 109.95 112.67 112.2 111.9 111.4
30/10/2021 22:56:28 100.18 102.3 107.59 102.8 102.7 103.1 108.71 110.28 112.67 112.2 111.9 111.4
30/10/2021 22:56:29 99.39 101.21 107.59 102.8 102.7 103.1 106.53 108.89 112.67 112.2 111.9 111.4
30/10/2021 22:56:30 101.35 101.17 105.86 102.8 102.7 103.1 107.93 108.69 112.43 112.1 111.9 111.4
30/10/2021 22:56:31 102.07 101.9 105.66 102.8 102.7 103.1 109.51 109.03 112.43 112.1 111.9 111.4
30/10/2021 22:56:32 101.58 101.79 105.66 102.8 102.7 103.1 109.56 109.65 112.43 112.1 111.9 111.4
30/10/2021 22:56:33 101.59 101.79 105.66 102.8 102.7 103.1 109.34 109.47 112.43 112.1 111.9 111.4
30/10/2021 22:56:34 103.82 103.13 105.63 102.8 102.7 103.1 110.69 110.43 112.04 112.1 111.9 111.4
30/10/2021 22:56:35 100.49 103.1 105.63 102.8 102.7 103.1 109.75 110.79 112.04 112.1 111.9 111.4
30/10/2021 22:56:36 101.38 101.74 105.63 102.8 102.7 103.1 111.12 110.85 112.04 112.1 111.9 111.4
30/10/2021 22:56:37 102.23 102.53 105.63 102.8 102.7 103.1 108.47 110.65 112.04 112 111.9 111.4
30/10/2021 22:56:38 101.53 101.99 105.63 102.8 102.7 103.1 109.67 110.31 112.04 112 111.9 111.4
30/10/2021 22:56:39 103.76 103.28 105.63 102.8 102.7 103.1 110.44 110.35 111.53 112 111.9 111.4
30/10/2021 22:56:40 103.23 103.58 105.63 102.8 102.7 103.1 110.28 110.48 111.53 112 111.9 111.4
30/10/2021 22:56:41 102.16 103.11 105.31 102.8 102.7 103.1 109.89 110.62 111.53 112 111.9 111.4
30/10/2021 22:56:42 103.48 103.34 105.3 102.8 102.7 103.1 109.95 110.68 111.53 112 111.9 111.4
30/10/2021 22:56:43 103.49 103.7 104.03 102.8 102.7 103.1 109.29 109.87 111.47 112 111.9 111.4
30/10/2021 22:56:44 103.1 103.37 104.03 102.8 102.7 103.1 108.79 109.83 111.41 112 111.9 111.4
30/10/2021 22:56:45 102.91 103.36 103.86 102.8 102.7 103.1 109.29 109.8 111.14 111.9 111.9 111.4
30/10/2021 22:56:46 103.07 103.13 103.86 102.8 102.7 103.1 111.47 110.75 110.85 111.9 111.9 111.4
30/10/2021 22:56:47 102.89 103.37 103.86 102.8 102.7 103.1 110.27 110.79 110.85 111.9 111.9 111.4
30/10/2021 22:56:48 102.4 103.27 103.86 102.8 102.7 103.1 108.73 110.88 110.88 111.9 111.9 111.4
30/10/2021 22:56:49 101.87 102.71 103.7 102.7 102.7 103.1 111.09 110.77 110.88 111.9 111.9 111.4
30/10/2021 22:56:50 102.06 102.8 103.7 102.7 102.8 103.1 109.85 110.38 110.88 111.9 111.9 111.4
30/10/2021 22:56:51 101.01 101.96 103.7 102.7 102.8 103.1 110.33 110.96 110.96 111.9 111.9 111.4
30/10/2021 22:56:52 101.08 101.57 103.7 102.7 102.8 103.1 110.78 111.07 111.07 111.8 111.9 111.4
30/10/2021 22:56:53 100 101.01 103.7 102.7 102.8 103.1 111.13 111.3 111.3 111.8 111.9 111.4
30/10/2021 22:56:54 102.81 102.03 103.7 102.7 102.8 103.1 109.63 111.24 111.3 111.8 111.9 111.4
30/10/2021 22:56:55 102.85 102.66 103.7 102.7 102.8 103.1 109.63 110.55 111.3 111.8 111.9 111.4
30/10/2021 22:56:56 103.13 103.11 103.7 102.7 102.8 103.1 110.61 110.42 111.3 111.8 111.9 111.4
30/10/2021 22:56:57 103.21 103.79 103.79 102.7 102.8 103.1 111.16 111.16 111.3 111.8 111.9 111.4
30/10/2021 22:56:58 104.07 104.08 104.08 102.7 102.8 103.1 110.59 111.77 111.77 111.8 111.9 111.4
30/10/2021 22:56:59 103.06 103.59 104.08 102.7 102.8 103.1 111.74 111.37 111.77 111.8 111.9 111.4
30/10/2021 22:57:00 102.81 103.4 104.08 102.7 102.8 103.1 109.01 111.03 111.77 111.7 111.9 111.4
30/10/2021 22:57:01 102.68 103.39 104.08 102.7 102.8 103.1 110.13 110.75 111.77 111.7 111.9 111.4
30/10/2021 22:57:02 100.45 102.74 104.08 102.7 102.8 103.1 110.38 110.78 111.77 111.7 111.9 111.4
30/10/2021 22:57:03 100.03 101.35 104.08 102.7 102.8 103.1 110.77 110.92 111.77 111.7 111.9 111.4
30/10/2021 22:57:04 100.62 100.87 104.08 102.7 102.8 103.1 109.77 110.83 111.77 111.6 111.9 111.4
30/10/2021 22:57:05 101.25 101.36 104.08 102.7 102.8 103.1 109.75 110.71 111.77 111.6 111.9 111.4
30/10/2021 22:57:06 100.98 101.15 104.08 102.7 102.8 103.1 110.07 110.08 111.77 111.6 111.9 111.4
30/10/2021 22:57:07 102.84 102.46 104.08 102.7 102.8 103.1 110.13 110.33 111.77 111.6 111.8 111.4
30/10/2021 22:57:08 104.21 104.11 104.11 102.7 102.8 103.1 110.63 111.2 111.77 111.6 111.8 111.4
30/10/2021 22:57:09 102.42 103.09 104.11 102.7 102.8 103.1 112.67 112.13 112.13 111.6 111.8 111.4
30/10/2021 22:57:10 102.99 103.64 104.11 102.7 102.8 103.1 111.23 111.63 112.13 111.6 111.8 111.4
30/10/2021 22:57:11 102.89 103.61 104.11 102.7 102.8 103.1 109.92 111.64 112.13 111.6 111.8 111.4
30/10/2021 22:57:12 101.78 102.58 104.11 102.7 102.8 103.1 109.18 110.63 112.13 111.5 111.8 111.4
30/10/2021 22:57:13 101.82 102.63 104.11 102.7 102.8 103.1 111.03 110.63 112.13 111.5 111.8 111.4
30/10/2021 22:57:14 101.91 102.21 104.11 102.7 102.8 103.1 110.83 111 112.13 111.5 111.8 111.4
30/10/2021 22:57:15 101.45 102.05 104.11 102.7 102.8 103.1 109.44 111.09 112.13 111.5 111.8 111.4
30/10/2021 22:57:16 103.2 102.9 104.11 102.7 102.8 103.1 111.29 110.88 112.13 111.5 111.8 111.4
30/10/2021 22:57:17 101.46 102.71 104.11 102.7 102.8 103.1 109.53 110.78 112.13 111.5 111.8 111.4
30/10/2021 22:57:18 100.88 101.93 104.11 102.7 102.8 103.1 107.67 110.22 112.13 111.5 111.8 111.4
30/10/2021 22:57:19 102.74 102.9 104.11 102.7 102.8 103.1 111.53 110.84 112.13 111.5 111.8 111.4
30/10/2021 22:57:20 103 103.29 104.11 102.7 102.8 103.1 111.03 111.05 112.13 111.4 111.8 111.4
30/10/2021 22:57:21 103.3 103.49 104.11 102.7 102.8 103.1 109.91 111.18 112.13 111.4 111.8 111.4
30/10/2021 22:57:22 102.52 102.78 104.11 102.7 102.8 103.1 110.31 110.83 112.13 111.4 111.8 111.4
30/10/2021 22:57:23 102.49 103.17 104.11 102.7 102.8 103 110.15 110.82 112.13 111.4 111.8 111.4
30/10/2021 22:57:24 103.19 103.46 104.11 102.7 102.8 103 110.38 110.54 112.13 111.4 111.8 111.4
30/10/2021 22:57:25 101.48 102.77 104.11 102.7 102.8 103 110.19 110.95 112.13 111.4 111.8 111.4
30/10/2021 22:57:26 99.88 102.09 104.11 102.7 102.8 103 105.75 109.86 112.13 111.3 111.8 111.4
30/10/2021 22:57:27 100.1 100.96 104.11 102.7 102.8 103 108.63 109.14 112.13 111.3 111.8 111.4
30/10/2021 22:57:28 101.64 101.45 104.11 102.7 102.8 103 107.74 108.49 112.13 111.3 111.8 111.4
30/10/2021 22:57:29 100.82 101.24 104.11 102.7 102.8 103 110.1 109.37 112.13 111.3 111.8 111.4
30/10/2021 22:57:30 101.72 101.68 104.11 102.7 102.8 103 109.38 109.63 112.13 111.3 111.8 111.4
30/10/2021 22:57:31 102.13 102.19 104.11 102.7 102.8 103 110.37 110.43 112.13 111.3 111.8 111.4
30/10/2021 22:57:32 101.36 101.82 104.11 102.7 102.8 103 110.96 111.16 112.13 111.3 111.8 111.4
30/10/2021 22:57:33 101.73 101.89 104.11 102.7 102.8 103 110.83 111 112.13 111.2 111.8 111.4
30/10/2021 22:57:34 103.56 103.29 104.11 102.7 102.8 103 109.76 111.18 112.13 111.2 111.8 111.4
30/10/2021 22:57:35 102.06 102.74 104.11 102.7 102.8 103 109.06 110.37 112.13 111.2 111.8 111.4
30/10/2021 22:57:36 105.32 105.05 105.05 102.7 102.8 103 111.48 111.06 112.13 111.2 111.8 111.4
30/10/2021 22:57:37 103.97 105.04 105.05 102.7 102.8 103 105.91 110.99 112.13 111.2 111.8 111.4
30/10/2021 22:57:38 100.35 104.36 105.05 102.7 102.8 103 108.28 108.75 112.13 111.2 111.8 111.4
30/10/2021 22:57:39 103.26 103.16 105.05 102.7 102.8 103 108.23 108.81 111.64 111.2 111.8 111.4
30/10/2021 22:57:40 103.04 103.23 105.05 102.7 102.8 103 109.89 109.62 111.64 111.2 111.8 111.4
30/10/2021 22:57:41 102.3 103.08 105.05 102.7 102.8 103 109.54 110.08 111.18 111.1 111.8 111.4
30/10/2021 22:57:42 103.46 103.41 105.05 102.7 102.8 103 110.48 110.65 111.18 111.1 111.8 111.4
30/10/2021 22:57:43 103.18 103.13 105.05 102.7 102.8 103 110.69 110.69 111.18 111.1 111.8 111.4
30/10/2021 22:57:44 100.45 103.16 105.05 102.7 102.7 103 109.91 110.76 111.18 111.1 111.8 111.4
30/10/2021 22:57:45 100.45 101.69 105.05 102.7 102.7 103 110.22 111.21 111.21 111.1 111.8 111.4
30/10/2021 22:57:46 100.09 100.78 105.05 102.7 102.7 103 111.48 111.13 111.21 111.1 111.8 111.4
30/10/2021 22:57:47 103.02 102.53 105.05 102.7 102.7 103 110.58 111.2 111.21 111.1 111.8 111.4
30/10/2021 22:57:48 101.02 102.52 105.05 102.7 102.7 103 109.54 111.33 111.33 111.1 111.8 111.4
30/10/2021 22:57:49 100.41 101.55 105.05 102.6 102.7 103 112.44 111.85 111.85 111.1 111.8 111.4
30/10/2021 22:57:50 99.14 100.84 105.05 102.6 102.7 103 111.35 111.65 111.85 111.1 111.8 111.4
30/10/2021 22:57:51 100.81 100.66 105.05 102.6 102.7 103 109.58 111.84 111.85 111.1 111.8 111.4
30/10/2021 22:57:52 100.47 100.57 105.05 102.6 102.7 103 110.01 110.76 111.85 111.1 111.8 111.4
30/10/2021 22:57:53 99.82 100.49 105.05 102.6 102.7 103 109.45 110 111.85 111.1 111.8 111.4
30/10/2021 22:57:54 98.9 100.15 105.05 102.6 102.7 103 111.13 111.03 111.85 111 111.8 111.4
30/10/2021 22:57:55 98.79 99.37 105.05 102.6 102.7 103 110.45 111.73 111.85 111 111.8 111.4
30/10/2021 22:57:56 99.84 99.61 105.05 102.6 102.7 103 112.33 111.83 111.85 111 111.8 111.4
30/10/2021 22:57:57 99.84 99.98 105.05 102.6 102.7 103 109.43 111.66 111.85 111 111.8 111.4
30/10/2021 22:57:58 105.01 104.08 105.05 102.6 102.7 103 109.57 110.91 111.85 111 111.8 111.4
30/10/2021 22:57:59 100.49 104.08 105.05 102.6 102.7 103 111.39 111.2 111.85 111 111.8 111.4
30/10/2021 22:58:00 103.96 103.99 105.05 102.6 102.7 103 112.08 112.05 112.05 111 111.8 111.4
30/10/2021 22:58:01 101.84 103.99 105.05 102.6 102.7 103 110.42 112.21 112.21 111 111.8 111.4
30/10/2021 22:58:02 102.74 103.02 105.05 102.6 102.7 103 111.14 111.82 112.21 110.9 111.8 111.4
30/10/2021 22:58:03 103.64 103.46 105.05 102.6 102.7 103 110.2 110.94 112.21 110.9 111.8 111.4
30/10/2021 22:58:04 103.83 103.91 105.05 102.6 102.7 103 109.62 110.95 112.21 110.9 111.8 111.4
30/10/2021 22:58:05 101.37 103.68 105.05 102.6 102.7 103 109.29 110.48 112.21 110.9 111.8 111.4
30/10/2021 22:58:06 101.04 102.29 105.04 102.6 102.7 103 112.48 111.67 112.21 110.9 111.8 111.4
30/10/2021 22:58:07 101.46 101.81 104.36 102.6 102.7 103 109.72 111.49 112.21 110.8 111.8 111.4
30/10/2021 22:58:08 101.5 101.65 104.08 102.6 102.7 103 109.6 111.27 112.21 110.8 111.8 111.4
30/10/2021 22:58:09 102.21 102.37 104.08 102.6 102.7 103 110.66 110.58 112.21 110.9 111.8 111.4
30/10/2021 22:58:10 100.83 102.02 104.08 102.6 102.7 103 109.74 110.25 112.21 110.9 111.8 111.4
30/10/2021 22:58:11 101.41 101.35 104.08 102.6 102.7 103 110.59 110.86 112.21 110.9 111.8 111.4
30/10/2021 22:58:12 101.11 101.44 104.08 102.6 102.7 103 111.43 111.62 112.21 110.8 111.8 111.4
30/10/2021 22:58:13 102.3 102.14 104.08 102.6 102.7 103 110.96 111.28 112.21 110.8 111.8 111.4
30/10/2021 22:58:14 103.15 103.04 104.08 102.6 102.7 103 108.86 111.19 112.21 110.8 111.8 111.4
30/10/2021 22:58:15 102.78 103.23 104.08 102.6 102.7 103 108.54 110.09 112.21 110.8 111.8 111.4
30/10/2021 22:58:16 101.47 102.8 104.08 102.6 102.7 103 110.08 109.87 112.21 110.8 111.7 111.4
30/10/2021 22:58:17 100.79 101.85 104.08 102.5 102.7 103 110.24 110.59 112.21 110.8 111.7 111.4
30/10/2021 22:58:18 101.74 101.68 104.08 102.5 102.7 103 110.14 111.24 112.21 110.9 111.7 111.4
30/10/2021 22:58:19 102.49 102.25 104.08 102.5 102.7 103 111.82 111.36 112.21 110.9 111.7 111.4
30/10/2021 22:58:20 101.18 102.24 104.08 102.5 102.7 103 108.48 110.89 112.21 110.9 111.7 111.4
30/10/2021 22:58:21 102.49 102.2 104.08 102.5 102.7 103 109.94 110.43 112.21 110.9 111.7 111.4
30/10/2021 22:58:22 102.57 103.12 104.08 102.5 102.7 103 111.91 111.74 112.21 110.9 111.7 111.4
30/10/2021 22:58:23 100.49 102.08 104.08 102.5 102.7 103 111.22 111.61 112.21 110.9 111.7 111.4
30/10/2021 22:58:24 97.23 101.13 104.08 102.5 102.7 103 109.82 111.79 112.21 110.9 111.7 111.4
30/10/2021 22:58:25 92.93 99.03 104.08 102.4 102.7 103 93.02 110.21 112.21 110.9 111.7 111.4
30/10/2021 22:58:26 87 96.23 104.08 102.4 102.7 103 88.64 106.09 112.21 110.9 111.7 111.4
30/10/2021 22:58:27 92.13 92.72 104.08 102.4 102.7 103 99.66 102.63 112.21 110.8 111.7 111.4
30/10/2021 22:58:28 100.81 99.93 104.08 102.4 102.7 103 109.49 108.27 112.21 110.8 111.7 111.4
30/10/2021 22:58:29 105.51 104.32 104.32 102.4 102.7 103 112.69 111.52 112.21 110.9 111.7 111.4
30/10/2021 22:58:30 104.19 104.38 104.38 102.4 102.7 103 112.47 112.51 112.51 110.9 111.7 111.4
30/10/2021 22:58:31 104.67 104.99 104.99 102.4 102.7 103 113.15 113.41 113.41 110.9 111.7 111.4
30/10/2021 22:58:32 102.64 104.33 104.99 102.4 102.7 103 112.58 113.14 113.41 110.9 111.7 111.4
30/10/2021 22:58:33 104.83 104.55 104.99 102.4 102.7 103 112.31 113.06 113.41 110.9 111.7 111.4
30/10/2021 22:58:34 104.65 104.75 104.99 102.4 102.7 103 112.53 112.84 113.41 110.9 111.7 111.4
30/10/2021 22:58:35 103.62 104.68 104.99 102.4 102.7 103 113.26 113.02 113.41 110.9 111.7 111.4
30/10/2021 22:58:36 103.67 104.47 104.99 102.4 102.7 103 112.19 113.17 113.41 110.9 111.7 111.4
30/10/2021 22:58:37 103.81 104.02 104.99 102.4 102.7 103 114.36 113.85 113.85 111 111.7 111.4
30/10/2021 22:58:38 103.94 104.09 104.99 102.4 102.7 103 113.31 113.85 113.85 111 111.7 111.4
30/10/2021 22:58:39 105.57 105.07 105.07 102.4 102.7 103 113.71 113.87 113.87 111 111.7 111.4
30/10/2021 22:58:40 105.28 105.23 105.23 102.5 102.7 103 112.91 114.22 114.22 111 111.7 111.4
30/10/2021 22:58:41 104.53 105.24 105.24 102.5 102.7 103 112.86 113.73 114.22 111 111.7 111.4
30/10/2021 22:58:42 104.34 104.86 105.24 102.5 102.7 103 114.41 114 114.22 111 111.7 111.4
30/10/2021 22:58:43 103.47 104.56 105.24 102.5 102.7 103 113.1 113.95 114.22 111 111.7 111.4
30/10/2021 22:58:44 101.93 103.97 105.24 102.5 102.7 103 113.11 113.74 114.22 111 111.7 111.4
30/10/2021 22:58:45 102.37 103.1 105.24 102.5 102.7 103 113.49 113.98 114.22 111.1 111.7 111.4
30/10/2021 22:58:46 102.3 102.73 105.24 102.5 102.7 103 112.38 113.26 114.22 111.1 111.7 111.4
30/10/2021 22:58:47 102.55 102.6 105.24 102.5 102.7 103 113.24 113.4 114.22 111.1 111.7 111.4
30/10/2021 22:58:48 102.78 102.82 105.24 102.5 102.7 103 113.86 113.92 114.22 111.1 111.7 111.4
30/10/2021 22:58:49 105.04 104.55 105.24 102.5 102.7 103 112.95 113.97 114.22 111.1 111.7 111.4
30/10/2021 22:58:50 105.72 105.12 105.24 102.5 102.7 103 107.4 113.25 114.22 111.1 111.7 111.4
30/10/2021 22:58:51 103.22 105.1 105.24 102.5 102.7 103 110.54 111.37 114.22 111.1 111.7 111.4
30/10/2021 22:58:52 103.81 104.42 105.24 102.5 102.7 103 113.4 112.65 114.22 111.1 111.7 111.4
30/10/2021 22:58:53 102.98 103.89 105.24 102.6 102.7 103 111.9 112.66 114.22 111.1 111.7 111.5
30/10/2021 22:58:54 102.56 103.24 105.24 102.6 102.7 103 112.4 113.31 114.22 111.1 111.7 111.5
30/10/2021 22:58:55 104.03 103.71 105.24 102.6 102.7 103 113.01 112.82 114.22 111.2 111.7 111.5
30/10/2021 22:58:56 105.38 104.84 105.24 102.5 102.7 103 113.25 113.25 114.22 111.2 111.7 111.5
30/10/2021 22:58:57 104.85 105.36 105.36 102.6 102.7 103 112.51 113.15 114.22 111.2 111.7 111.5
30/10/2021 22:58:58 103.42 104.56 105.36 102.6 102.7 103 111.55 112.85 114.22 111.2 111.7 111.5
30/10/2021 22:58:59 105.44 104.92 105.36 102.6 102.7 103 112.95 112.78 114.22 111.2 111.7 111.5
30/10/2021 22:59:00 105.05 105.08 105.36 102.6 102.7 103 112.52 113.19 114.22 111.2 111.7 111.5
30/10/2021 22:59:01 105.21 105.33 105.36 102.6 102.7 103 112.25 112.94 114.22 111.2 111.7 111.5
30/10/2021 22:59:02 105.92 106.3 106.3 102.6 102.7 103 110.96 112.15 114.22 111.2 111.7 111.5
30/10/2021 22:59:03 104.26 105.46 106.3 102.6 102.7 103 111.04 111.77 114.22 111.2 111.7 111.5
30/10/2021 22:59:04 103.69 104.68 106.3 102.6 102.7 103 111.16 111.95 114.22 111.2 111.7 111.5
30/10/2021 22:59:05 106.02 105.42 106.3 102.6 102.7 103 114 113.29 114.22 111.2 111.8 111.5
30/10/2021 22:59:06 104.6 105.41 106.3 102.6 102.7 103 112.68 113.24 114.22 111.2 111.8 111.5
30/10/2021 22:59:07 102.94 104.81 106.3 102.7 102.7 103 111.99 112.85 114.22 111.2 111.8 111.5
30/10/2021 22:59:08 105.39 104.91 106.3 102.7 102.7 103 112.98 113.08 114.22 111.2 111.8 111.5
30/10/2021 22:59:09 103.68 104.68 106.3 102.7 102.7 103 112.22 112.86 114.22 111.2 111.8 111.5
30/10/2021 22:59:10 103.51 103.98 106.3 102.7 102.7 103 112.28 112.64 114 111.2 111.8 111.5
30/10/2021 22:59:11 105.26 104.81 106.3 102.7 102.8 103 112.43 112.92 114 111.2 111.8 111.5
30/10/2021 22:59:12 104.45 104.74 106.3 102.7 102.8 103 112.28 112.43 113.98 111.2 111.8 111.5
30/10/2021 22:59:13 105.61 105.39 106.3 102.7 102.8 103 109.4 112.39 113.98 111.2 111.7 111.5
30/10/2021 22:59:14 104.28 105.25 106.3 102.7 102.8 103 111.07 111.44 113.98 111.2 111.7 111.5
30/10/2021 22:59:15 106.14 106.78 106.78 102.7 102.8 103 113.73 113.01 113.97 111.2 111.7 111.5
30/10/2021 22:59:16 104.3 105.42 106.78 102.7 102.8 103 112.18 112.55 113.97 111.2 111.7 111.5
30/10/2021 22:59:17 104.11 104.61 106.78 102.7 102.8 103 112.91 112.95 113.97 111.1 111.7 111.5
30/10/2021 22:59:18 104.54 105.03 106.78 102.7 102.8 103 112.8 113.38 113.97 111.2 111.7 111.5
30/10/2021 22:59:19 104.2 104.43 106.78 102.7 102.8 103 112.69 112.94 113.38 111.2 111.8 111.5
30/10/2021 22:59:20 105.18 105.23 106.78 102.8 102.8 103 111.94 113 113.38 111.2 111.8 111.5
30/10/2021 22:59:21 104.94 105.16 106.78 102.8 102.8 103 112.25 112.49 113.38 111.1 111.8 111.5
30/10/2021 22:59:22 103.62 105.1 106.78 102.8 102.8 103 113.09 112.87 113.38 111.1 111.8 111.5
30/10/2021 22:59:23 104.35 104.79 106.78 102.8 102.8 103 112.37 113.07 113.38 111.1 111.8 111.5
30/10/2021 22:59:24 103.24 104.13 106.78 102.8 102.8 103 112.25 113.33 113.38 111.1 111.8 111.5
30/10/2021 22:59:25 104.47 104.23 106.78 102.8 102.8 103 112.05 112.65 113.38 111.1 111.8 111.5
30/10/2021 22:59:26 104.17 104.7 106.78 102.8 102.8 103 112.47 112.68 113.38 111.1 111.8 111.5
30/10/2021 22:59:27 104.69 104.78 106.78 102.8 102.8 103 111.66 112.72 113.38 111.1 111.8 111.5
30/10/2021 22:59:28 103.89 104.74 106.78 102.8 102.8 103 112.73 113.07 113.38 111.1 111.8 111.5
30/10/2021 22:59:29 105.41 105.14 106.78 102.8 102.8 103 113.37 113.23 113.38 111.1 111.8 111.5
30/10/2021 22:59:30 104.46 104.95 106.78 102.8 102.8 103 112.92 113.41 113.41 111.1 111.8 111.5
30/10/2021 22:59:31 103.63 104.75 106.78 102.8 102.8 103 112.41 113.32 113.41 111.1 111.8 111.5
30/10/2021 22:59:32 102.87 104.16 106.78 102.8 102.8 103 112.4 112.86 113.41 111.1 111.8 111.5
30/10/2021 22:59:33 104.41 104.08 106.78 102.8 102.8 103 112.25 112.61 113.41 111.1 111.8 111.5
30/10/2021 22:59:34 105.05 104.82 106.78 102.8 102.8 103 112.37 112.83 113.41 111.1 111.8 111.5
30/10/2021 22:59:35 104.98 105.2 106.78 102.9 102.8 103 112.54 112.64 113.41 111.1 111.8 111.5
30/10/2021 22:59:36 104.07 104.85 106.78 102.9 102.9 103 109.25 112.44 113.41 111.1 111.7 111.5
30/10/2021 22:59:37 103.11 104.28 106.78 102.8 102.9 103 111.14 111.65 113.41 111.1 111.7 111.5
30/10/2021 22:59:38 105.36 104.96 106.78 102.9 102.9 103 107.71 110.66 113.41 111 111.7 111.5
30/10/2021 22:59:39 105.19 105.16 106.78 102.9 102.9 103 108.14 108.97 113.41 111 111.7 111.5
30/10/2021 22:59:40 102.78 105.16 106.78 102.9 102.9 103 112.36 111.53 113.41 111 111.7 111.5
30/10/2021 22:59:41 102.21 103.99 106.78 102.9 102.9 103 112.12 112.09 113.41 111 111.8 111.5
30/10/2021 22:59:42 101.71 102.88 106.78 102.9 102.9 103 113.41 112.92 113.41 111 111.8 111.5
30/10/2021 22:59:43 103.78 103.51 106.78 102.9 102.9 103 111.84 112.74 113.41 111.1 111.8 111.5
30/10/2021 22:59:44 101.5 103.07 106.78 102.8 102.9 103 111.32 112.45 113.41 111.1 111.8 111.5
30/10/2021 22:59:45 102.24 102.28 105.42 102.8 102.9 103 112.72 112.63 113.41 111.1 111.8 111.5
30/10/2021 22:59:46 105.6 104.49 105.23 102.8 102.9 103 112.68 112.9 113.41 111.1 111.8 111.5
30/10/2021 22:59:47 105.69 105.43 105.43 102.9 102.9 103 111.91 113.03 113.41 111.1 111.8 111.5
30/10/2021 22:59:48 105.45 105.74 105.74 102.9 102.9 103 110.31 111.96 113.41 111.1 111.8 111.5
30/10/2021 22:59:49 104.34 105.49 105.74 102.9 102.9 103 111.5 111.63 113.41 111.1 111.8 111.5
30/10/2021 22:59:50 104.48 105.37 105.74 102.9 102.9 103 111.89 112.01 113.41 111.1 111.8 111.5
30/10/2021 22:59:51 104.11 104.49 105.74 102.9 102.9 103 112.69 113.07 113.41 111.1 111.8 111.5
30/10/2021 22:59:52 104.89 105.24 105.74 102.9 102.9 103 113.42 113.12 113.41 111.1 111.8 111.5
30/10/2021 22:59:53 108.58 107.87 107.87 102.9 102.9 103 113.55 113.72 113.72 111.1 111.8 111.5
30/10/2021 22:59:54 102.53 106.98 107.87 102.9 102.9 103 112.22 113.58 113.72 111.1 111.8 111.5
30/10/2021 22:59:55 104.54 104.98 107.87 103 102.9 103 112.72 113.11 113.72 111.1 111.8 111.5
30/10/2021 22:59:56 104.03 104.92 107.87 103 103 103 112.75 112.87 113.72 111.1 111.8 111.5
30/10/2021 22:59:57 105.89 105.63 107.87 103 103 103 113.83 113.84 113.84 111.1 111.8 111.5
30/10/2021 22:59:58 103.41 105.26 107.87 103 103 103 112.29 113.36 113.84 111.1 111.8 111.5
30/10/2021 22:59:59 104.69 104.98 107.87 103 103 103 109.61 112.69 113.84 111.1 111.8 111.5
30/10/2021 23:00:00 102.33 104.34 107.87 103 103 103 111.38 111.8 113.84 111.1 111.8 111.5
30/10/2021 23:00:01 104.21 103.96 107.87 103 103 103 111.69 112.01 113.84 111.1 111.8 111.5
30/10/2021 23:00:02 101.39 104.02 107.87 103 103 103 112.89 112.59 113.84 111.1 111.8 111.5
30/10/2021 23:00:03 103.22 103.08 107.87 103 103 103 111.23 112.53 113.84 111 111.8 111.5
30/10/2021 23:00:04 102.89 103.15 107.87 103 103 103 111 112.18 113.84 111 111.8 111.5
30/10/2021 23:00:05 100.96 102.88 107.87 103 103 103 112.04 111.87 113.84 111 111.8 111.5
30/10/2021 23:00:06 102.15 102.62 107.87 103 103 103 111.46 111.87 113.84 111 111.8 111.5
30/10/2021 23:00:07 102.99 103.03 107.87 103 103 103 112.76 112.61 113.84 111 111.8 111.5
30/10/2021 23:00:08 106.84 106.48 107.87 103 103 103 112.85 113.18 113.84 111 111.8 111.5
30/10/2021 23:00:09 110.1 109.82 109.82 103.1 103 103 113.44 113.55 113.84 111 111.8 111.5
30/10/2021 23:00:10 105.05 109.7 109.82 103.1 103 103 110.78 113.84 113.84 111 111.8 111.5
30/10/2021 23:00:11 105.11 107.64 109.82 103.1 103 103 111.32 112.18 113.84 111 111.8 111.5
30/10/2021 23:00:12 103.99 106.27 109.82 103.1 103 103 108.37 111.48 113.84 111 111.8 111.5
30/10/2021 23:00:13 104.03 105.21 109.82 103.1 103 103 105.92 109.86 113.84 111 111.8 111.5
30/10/2021 23:00:14 103.04 104.22 109.82 103.1 103 103 111.08 110.19 113.84 111 111.8 111.5
30/10/2021 23:00:15 102.99 103.89 109.82 103.1 103 103 112.6 112.04 113.84 111 111.8 111.5
30/10/2021 23:00:16 104.68 104.45 109.82 103.1 103 103 112.83 112.69 113.84 111 111.8 111.5
30/10/2021 23:00:17 105.62 105.49 109.82 103.2 103 103 113.3 113.22 113.84 111 111.8 111.5
30/10/2021 23:00:18 102.59 105.17 109.82 103.2 103 103 111.78 113.12 113.84 111 111.8 111.5
30/10/2021 23:00:19 104.58 104.45 109.82 103.2 103 103 112.11 112.64 113.84 111 111.8 111.5
30/10/2021 23:00:20 106.27 105.76 109.82 103.2 103 103 112.76 112.78 113.84 111 111.8 111.5
30/10/2021 23:00:21 102.49 105.85 109.82 103.2 103 103 112.37 113.21 113.84 111 111.8 111.5
30/10/2021 23:00:22 103.47 104.09 109.82 103.2 103 103 111.6 112.58 113.84 111 111.8 111.5
30/10/2021 23:00:23 105.69 105.46 109.82 103.2 103 103 112.05 112.6 113.84 111 111.8 111.5
30/10/2021 23:00:24 103.26 105.18 109.82 103.2 103 103 111.41 112.7 113.84 111 111.8 111.5
30/10/2021 23:00:25 102.81 104.28 109.82 103.2 103 103 112.86 112.89 113.84 111 111.8 111.5
30/10/2021 23:00:26 104.21 104.1 109.82 103.2 103 103 112.62 112.76 113.84 111 111.8 111.5
30/10/2021 23:00:27 103.19 103.91 109.82 103.2 103 103 112.28 112.91 113.84 111 111.8 111.5
30/10/2021 23:00:28 102.68 103.35 109.82 103.2 103 103 111.96 112.65 113.84 111 111.8 111.5
30/10/2021 23:00:29 103.91 104.11 109.82 103.2 103 103 112.15 112.51 113.84 111 111.8 111.5
30/10/2021 23:00:30 103.54 103.64 109.82 103.3 103 103 112.1 112.5 113.84 111 111.8 111.5
30/10/2021 23:00:31 104.3 104.05 109.82 103.3 103 103 112.47 112.72 113.84 111 111.8 111.5
30/10/2021 23:00:32 104.86 104.75 109.82 103.3 103 103 112.49 112.62 113.84 111 111.8 111.5
30/10/2021 23:00:33 107.04 106.61 109.82 103.3 103 103 111.12 112.75 113.84 111.1 111.8 111.5
30/10/2021 23:00:34 102.82 106.41 109.82 103.3 103 103 111.13 112.05 113.84 111.1 111.8 111.5
30/10/2021 23:00:35 103.18 104.62 109.82 103.4 103 103 112.64 112.28 113.84 111.1 111.8 111.5
30/10/2021 23:00:36 103.54 104.4 109.82 103.4 103 103 112.39 112.41 113.84 111.1 111.8 111.5
30/10/2021 23:00:37 104.03 104.07 109.82 103.4 103 103 112.58 112.94 113.84 111.1 111.8 111.5
30/10/2021 23:00:38 103.34 104.42 109.82 103.4 103 103 112.16 112.75 113.84 111.1 111.8 111.5
30/10/2021 23:00:39 103.04 103.54 109.7 103.4 103 103 113.31 113.19 113.84 111.2 111.8 111.5
30/10/2021 23:00:40 105.29 104.75 107.64 103.4 103 103 111.91 112.96 113.22 111.2 111.8 111.5
30/10/2021 23:00:41 105.1 105.43 106.61 103.4 103 103 111.97 112.44 113.22 111.2 111.8 111.5
30/10/2021 23:00:42 104.32 105.4 106.61 103.5 103 103 113.36 113.04 113.22 111.2 111.8 111.5
30/10/2021 23:00:43 107 106.35 106.61 103.5 103 103 111.66 113.01 113.22 111.2 111.8 111.5
30/10/2021 23:00:44 104.73 106.29 106.61 103.5 103 103 111.59 112.8 113.22 111.2 111.8 111.5
30/10/2021 23:00:45 103.96 105.43 106.61 103.5 103 103 110.37 111.6 113.22 111.2 111.7 111.5
30/10/2021 23:00:46 102.74 104.41 106.61 103.5 103 103 110.39 111.03 113.22 111.2 111.7 111.5
30/10/2021 23:00:47 102.84 103.34 106.61 103.5 103 103 112.1 111.99 113.21 111.3 111.7 111.5
30/10/2021 23:00:48 103.64 103.72 106.61 103.5 103 103 112.75 112.99 113.21 111.3 111.7 111.5
30/10/2021 23:00:49 103.08 103.67 106.61 103.5 103 103 112.64 112.89 113.21 111.3 111.7 111.5
30/10/2021 23:00:50 103.82 103.63 106.61 103.5 103 103 113.55 113.48 113.48 111.3 111.7 111.5
30/10/2021 23:00:51 103.22 103.59 106.61 103.5 103 103 112.14 113.33 113.48 111.3 111.7 111.5
30/10/2021 23:00:52 103.28 103.75 106.61 103.5 103 103 112.66 112.99 113.48 111.3 111.7 111.5
30/10/2021 23:00:53 103.35 103.66 106.61 103.5 103 103 113.05 113.35 113.48 111.3 111.7 111.5
30/10/2021 23:00:54 103.38 103.34 106.61 103.5 103 103 111.93 113.26 113.48 111.3 111.7 111.5
30/10/2021 23:00:55 104.05 103.87 106.61 103.5 103 103 113.02 112.99 113.48 111.4 111.7 111.5
30/10/2021 23:00:56 105.87 105.41 106.61 103.5 103 103 109.17 112.68 113.48 111.3 111.7 111.5
30/10/2021 23:00:57 103.2 105.09 106.61 103.5 103 103 111.18 111.79 113.48 111.4 111.7 111.5
30/10/2021 23:00:58 104.17 104.16 106.61 103.5 103 103 107.51 110.78 113.48 111.3 111.7 111.5
30/10/2021 23:00:59 103.06 104.29 106.61 103.5 103 103 106.21 108.86 113.48 111.3 111.7 111.5
30/10/2021 23:01:00 101.89 103.5 106.61 103.4 103 103 113.21 112.16 113.48 111.3 111.7 111.5
30/10/2021 23:01:01 103.49 103.41 106.61 103.4 103 103 112.61 112.85 113.48 111.3 111.7 111.5
30/10/2021 23:01:02 102.73 103.57 106.61 103.4 103 103 113.91 113.32 113.48 111.4 111.7 111.5
30/10/2021 23:01:03 102.05 102.8 106.41 103.4 103 103 112.14 113.32 113.48 111.4 111.7 111.5
30/10/2021 23:01:04 103.46 103.32 106.35 103.4 103 103 112.02 113.04 113.48 111.4 111.7 111.5
30/10/2021 23:01:05 101.38 103.29 106.35 103.4 103 103 113.31 113.21 113.48 111.4 111.7 111.5
30/10/2021 23:01:06 103.84 103.42 106.35 103.4 103 103 112.44 113.34 113.48 111.4 111.7 111.5
30/10/2021 23:01:07 102.83 103.1 106.35 103.4 103 103 112.39 113.71 113.71 111.4 111.7 111.5
30/10/2021 23:01:08 104.21 103.83 106.35 103.4 103 103 112.39 112.93 113.71 111.4 111.7 111.5
30/10/2021 23:01:09 103.02 103.76 106.35 103.4 103 103 112.85 112.89 113.71 111.4 111.7 111.5
30/10/2021 23:01:10 102.17 103.38 106.35 103.4 103 103 112.05 113.06 113.71 111.4 111.7 111.5
30/10/2021 23:01:11 101.94 102.52 106.35 103.4 103 103 112.78 113.45 113.71 111.4 111.7 111.5
30/10/2021 23:01:12 102.08 102.69 106.35 103.4 103 103 113.71 113.4 113.71 111.4 111.7 111.6
30/10/2021 23:01:13 104.11 103.7 106.29 103.4 103 103 113.03 113.41 113.71 111.4 111.7 111.6
30/10/2021 23:01:14 104.14 104.1 105.43 103.4 103 103 112.46 113.51 113.71 111.4 111.7 111.6
30/10/2021 23:01:15 101.22 103.96 105.41 103.4 103 103 113.01 113.33 113.71 111.5 111.7 111.6
30/10/2021 23:01:16 102.55 103.1 105.41 103.4 103 103 112.91 113.21 113.71 111.5 111.7 111.6
30/10/2021 23:01:17 102.06 102.32 105.41 103.4 103 103 112.73 113.35 113.71 111.5 111.7 111.6
30/10/2021 23:01:18 103.66 103.76 105.41 103.4 103 103 112.64 113.26 113.71 111.5 111.7 111.6
30/10/2021 23:01:19 105.24 105 105.41 103.4 103 103 109.14 112.76 113.71 111.5 111.7 111.6
30/10/2021 23:01:20 103.64 104.34 105.41 103.4 103 103 112.15 112.07 113.71 111.5 111.7 111.6
30/10/2021 23:01:21 103.63 104.01 105.41 103.4 103 103 111.85 112.6 113.71 111.5 111.7 111.6
30/10/2021 23:01:22 103.34 103.89 105.41 103.4 103 103 113.37 113.02 113.71 111.5 111.7 111.6
30/10/2021 23:01:23 102.44 103.52 105.41 103.4 103 103 111.99 112.98 113.71 111.5 111.7 111.6
30/10/2021 23:01:24 101.47 102.99 105.41 103.4 103 103 111.47 112.92 113.71 111.5 111.7 111.6
30/10/2021 23:01:25 102.23 102.37 105.41 103.4 103 103 113.31 112.86 113.71 111.5 111.7 111.6
30/10/2021 23:01:26 103.58 103.25 105.09 103.4 103 103 112.45 112.88 113.71 111.5 111.7 111.6
30/10/2021 23:01:27 103.68 103.62 105 103.4 103 103 112.41 112.7 113.71 111.6 111.7 111.6
30/10/2021 23:01:28 102.31 103.72 105 103.4 103 103 112.25 112.97 113.71 111.6 111.7 111.6
30/10/2021 23:01:29 103.04 103.21 105 103.4 103 103 112.41 113.09 113.71 111.6 111.7 111.6
30/10/2021 23:01:30 103.96 103.79 105 103.4 103 103 112.06 113.53 113.71 111.6 111.7 111.6
30/10/2021 23:01:31 103.25 104.14 105 103.4 103 103 111.63 112.45 113.71 111.6 111.7 111.6
30/10/2021 23:01:32 103.1 103.53 105 103.4 103 103 113.34 112.85 113.71 111.6 111.7 111.6
30/10/2021 23:01:33 104.67 104.29 105 103.4 103 103 111.49 112.78 113.71 111.6 111.7 111.6
30/10/2021 23:01:34 103.51 104.43 105 103.4 103 103 112.38 113.17 113.71 111.6 111.7 111.6
30/10/2021 23:01:35 102.72 104.1 105 103.5 103 103 113.57 113.2 113.71 111.6 111.7 111.6
30/10/2021 23:01:36 102.97 103.16 105 103.5 103 103 112.75 113.11 113.71 111.6 111.7 111.6
30/10/2021 23:01:37 102.84 103.01 105 103.5 103 103 112.7 113.17 113.53 111.6 111.7 111.6
30/10/2021 23:01:38 102.03 102.89 105 103.5 103 103 111.46 112.9 113.53 111.6 111.7 111.6
30/10/2021 23:01:39 102.36 102.95 105 103.5 103 103 112.18 112.53 113.53 111.7 111.7 111.6
30/10/2021 23:01:40 104.23 103.69 105 103.5 103 103 112.51 112.83 113.53 111.7 111.7 111.6
30/10/2021 23:01:41 103.59 104.05 105 103.5 103 103 112.61 112.99 113.53 111.7 111.7 111.6
30/10/2021 23:01:42 104.81 104.97 105 103.5 103 103 110.7 112.34 113.53 111.7 111.7 111.6
30/10/2021 23:01:43 99.01 104.1 105 103.5 103 103 106.13 111.73 113.53 111.7 111.7 111.6
30/10/2021 23:01:44 87.29 101.34 105 103.4 103 103 88.49 108.89 113.53 111.7 111.7 111.6
30/10/2021 23:01:45 99.68 100.37 105 103.4 103 103 97.34 104.72 113.53 111.7 111.7 111.6
30/10/2021 23:01:46 84.53 99.09 105 103.4 103 103 84.59 101.67 113.53 111.6 111.7 111.6
30/10/2021 23:01:47 88.12 95.04 105 103.4 103 103 88.2 97.54 113.53 111.6 111.7 111.6
30/10/2021 23:01:48 92.19 92.64 105 103.4 103 103 91.99 94.04 113.53 111.6 111.7 111.6
30/10/2021 23:01:49 88.71 92.16 104.97 103.4 103 103 89.15 92.92 113.53 111.6 111.7 111.6
30/10/2021 23:01:50 93.74 92.85 104.97 103.4 103 103 93.34 92.73 113.53 111.6 111.7 111.6
30/10/2021 23:01:51 91.68 92.85 104.97 103.4 103 103 92.09 92.76 113.53 111.6 111.7 111.6
30/10/2021 23:01:52 103.32 101.85 104.97 103.4 103 103 106.09 104.58 113.53 111.6 111.7 111.6
30/10/2021 23:01:53 105.09 104.49 104.97 103.4 103 103 108.38 107.31 113.53 111.6 111.7 111.6
30/10/2021 23:01:54 101.8 103.63 104.97 103.4 103 103 109.89 109.39 113.53 111.6 111.7 111.6
30/10/2021 23:01:55 105.39 104.68 104.97 103.4 103 103 110 109.81 113.53 111.6 111.7 111.6
30/10/2021 23:01:56 105.21 105.37 105.37 103.4 103 103 110.91 110.63 113.53 111.6 111.7 111.6
30/10/2021 23:01:57 105.56 105.5 105.5 103.4 103 103 109.99 110.57 113.53 111.6 111.7 111.6
30/10/2021 23:01:58 107.39 106.95 106.95 103.4 103 103 109.98 110.33 113.53 111.6 111.7 111.6
30/10/2021 23:01:59 107.45 107.97 107.97 103.5 103 103 109.74 110.57 113.53 111.6 111.7 111.6
30/10/2021 23:02:00 106.39 107 107.97 103.5 103 103 110.59 110.59 113.2 111.6 111.7 111.6
30/10/2021 23:02:01 107.42 107.31 107.97 103.5 103 103 109.57 110.34 113.2 111.6 111.7 111.6
30/10/2021 23:02:02 102.79 107.25 107.97 103.5 103 103 107.25 110.14 113.2 111.6 111.7 111.6
30/10/2021 23:02:03 103.39 105.02 107.97 103.5 103 103 109 109.07 113.2 111.6 111.6 111.6
30/10/2021 23:02:04 106.31 106.25 107.97 103.5 103 103 109.98 109.96 113.2 111.6 111.6 111.6
30/10/2021 23:02:05 103.01 105.51 107.97 103.5 103 103 110.64 110.59 113.17 111.6 111.6 111.6
30/10/2021 23:02:06 102.78 104.02 107.97 103.5 103 103 109.38 110.17 113.17 111.6 111.6 111.6
30/10/2021 23:02:07 105.54 105.12 107.97 103.6 103.1 103 110.07 110.22 112.99 111.6 111.6 111.6
30/10/2021 23:02:08 106.07 106.1 107.97 103.6 103.1 103 109.18 109.99 112.99 111.6 111.6 111.6
30/10/2021 23:02:09 102.16 105.52 107.97 103.6 103.1 103 107.29 109.53 112.99 111.5 111.6 111.6
30/10/2021 23:02:10 102.14 103.84 107.97 103.6 103.1 103 109.19 109.49 112.99 111.5 111.6 111.6
30/10/2021 23:02:11 102.68 103.01 107.97 103.6 103.1 103 105.47 108.5 112.34 111.5 111.6 111.6
30/10/2021 23:02:12 102.42 102.73 107.97 103.6 103.1 103 106.06 106.8 111.73 111.5 111.6 111.6
30/10/2021 23:02:13 102.62 103.31 107.97 103.6 103.1 103 107.94 107.88 110.63 111.5 111.6 111.6
30/10/2021 23:02:14 106.2 105.44 107.97 103.6 103.1 103 108.46 108.32 110.63 111.5 111.6 111.6
30/10/2021 23:02:15 104.99 106.09 107.97 103.6 103.1 103.1 108.3 108.89 110.63 111.5 111.6 111.6
30/10/2021 23:02:16 104.42 105.05 107.97 103.6 103.1 103.1 109.08 108.9 110.63 111.5 111.6 111.6
30/10/2021 23:02:17 102.64 104.59 107.97 103.6 103.1 103.1 109.11 109.4 110.63 111.5 111.6 111.6
30/10/2021 23:02:18 104.42 104.29 107.97 103.6 103.1 103.1 108.92 109.28 110.63 111.5 111.6 111.6
30/10/2021 23:02:19 102.16 104.28 107.97 103.6 103.1 103.1 108.55 109.08 110.63 111.5 111.6 111.6
30/10/2021 23:02:20 102.84 103.24 107.97 103.6 103.1 103.1 109.1 109.29 110.63 111.5 111.6 111.6
30/10/2021 23:02:21 103.84 103.61 107.97 103.6 103.1 103.1 109.18 109.9 110.63 111.5 111.6 111.6
30/10/2021 23:02:22 101.5 103.84 107.97 103.6 103.1 103.1 109.04 109.62 110.63 111.5 111.6 111.6
30/10/2021 23:02:23 100.55 102.3 107.97 103.6 103.1 103.1 107.04 108.89 110.63 111.5 111.6 111.6
30/10/2021 23:02:24 102.38 102.1 107.97 103.6 103.1 103.1 109.07 109.21 110.63 111.5 111.6 111.6
30/10/2021 23:02:25 102.4 102.66 107.97 103.6 103.1 103.1 109.58 109.28 110.63 111.5 111.7 111.6
30/10/2021 23:02:26 103 103.28 107.97 103.6 103.1 103.1 109.2 109.59 110.59 111.5 111.7 111.6
30/10/2021 23:02:27 105.53 104.81 107.97 103.6 103.1 103.1 110.41 110.24 110.59 111.5 111.6 111.6
30/10/2021 23:02:28 102.54 104.62 107.97 103.6 103.1 103.1 109.62 110 110.59 111.5 111.7 111.6
30/10/2021 23:02:29 103.25 104.04 107.31 103.6 103.1 103.1 108.96 110.47 110.59 111.5 111.7 111.6
30/10/2021 23:02:30 104.39 104.01 107.31 103.6 103.1 103.1 109.91 109.54 110.59 111.5 111.7 111.6
30/10/2021 23:02:31 99.66 103.93 107.25 103.6 103.1 103.1 107.68 109.46 110.59 111.5 111.6 111.6
30/10/2021 23:02:32 105 104.36 106.25 103.6 103.1 103.1 108.8 109.25 110.59 111.5 111.6 111.6
30/10/2021 23:02:33 105.39 105.49 106.25 103.7 103.1 103.1 111.06 110.53 110.59 111.5 111.6 111.6
30/10/2021 23:02:34 104.43 105.35 106.1 103.7 103.1 103.1 109.45 110.63 110.63 111.5 111.6 111.6
30/10/2021 23:02:35 106.2 106.18 106.18 103.7 103.1 103.1 110.62 110.55 110.63 111.5 111.6 111.6
30/10/2021 23:02:36 106.64 107.22 107.22 103.7 103.2 103.1 110.4 110.99 110.99 111.5 111.6 111.6
30/10/2021 23:02:37 104.88 106.4 107.22 103.7 103.2 103.1 110.33 110.57 110.99 111.5 111.6 111.6
30/10/2021 23:02:38 105.03 105.32 107.22 103.7 103.1 103.1 109.23 110.35 110.99 111.5 111.6 111.6
30/10/2021 23:02:39 107.07 106.57 107.22 103.7 103.1 103.1 109.38 109.69 110.99 111.5 111.6 111.6
30/10/2021 23:02:40 104 106.56 107.22 103.7 103.1 103.1 108.19 109.67 110.99 111.5 111.6 111.6
30/10/2021 23:02:41 104.24 105.64 107.22 103.7 103.2 103.1 108.55 109.05 110.99 111.5 111.6 111.6
30/10/2021 23:02:42 102.69 104.5 107.22 103.7 103.2 103.1 109.22 109.44 110.99 111.5 111.6 111.6
30/10/2021 23:02:43 102.07 103.42 107.22 103.7 103.2 103.1 108.28 109.2 110.99 111.5 111.6 111.6
30/10/2021 23:02:44 105.85 105.14 107.22 103.7 103.2 103.1 110.25 109.76 110.99 111.5 111.6 111.6
30/10/2021 23:02:45 103.74 104.87 107.22 103.7 103.2 103.1 109.79 109.97 110.99 111.5 111.6 111.6
30/10/2021 23:02:46 104.2 104.29 107.22 103.8 103.2 103.1 110.1 110.43 110.99 111.5 111.6 111.6
30/10/2021 23:02:47 105.06 105.17 107.22 103.8 103.2 103.1 110.76 110.58 110.99 111.5 111.6 111.6
30/10/2021 23:02:48 104.39 105.08 107.22 103.8 103.2 103.1 109.01 110.5 110.99 111.5 111.6 111.6
30/10/2021 23:02:49 105.04 105.5 107.22 103.8 103.2 103.1 111.08 111.08 111.08 111.5 111.6 111.6
30/10/2021 23:02:50 103.83 105.61 107.22 103.8 103.2 103.1 110.05 111.18 111.18 111.5 111.6 111.6
30/10/2021 23:02:51 104.7 104.88 107.22 103.8 103.2 103.1 108.81 110.42 111.18 111.5 111.6 111.6
30/10/2021 23:02:52 106.93 106.69 107.22 103.8 103.2 103.1 110.52 110.55 111.18 111.5 111.6 111.6
30/10/2021 23:02:53 105.45 106.12 107.22 103.8 103.2 103.1 109.56 110.05 111.18 111.5 111.6 111.6
30/10/2021 23:02:54 104.98 105.88 107.22 103.9 103.2 103.1 109.76 110.08 111.18 111.5 111.6 111.6
30/10/2021 23:02:55 104.19 105.46 107.22 103.9 103.2 103.1 109.55 110.21 111.18 111.5 111.6 111.6
30/10/2021 23:02:56 102.32 104.64 107.22 103.9 103.2 103.1 109.67 109.88 111.18 111.5 111.6 111.6
30/10/2021 23:02:57 104.33 104.1 107.22 103.9 103.2 103.1 109.74 110.05 111.18 111.5 111.6 111.6
30/10/2021 23:02:58 104.92 104.85 107.22 103.9 103.2 103.1 109.91 110.06 111.18 111.5 111.6 111.6
30/10/2021 23:02:59 107.17 106.56 107.22 103.9 103.2 103.1 110.8 110.72 111.18 111.5 111.6 111.6
30/10/2021 23:03:00 104.1 106.66 107.22 103.9 103.2 103.1 109.64 110.72 111.18 111.4 111.6 111.6
30/10/2021 23:03:01 105.34 105.5 107.22 103.9 103.2 103.1 109.55 110.1 111.18 111.4 111.6 111.6
30/10/2021 23:03:02 104.56 105.26 107.22 103.9 103.2 103.1 109.94 110.11 111.18 111.4 111.6 111.6
30/10/2021 23:03:03 103.8 104.73 107.22 103.9 103.2 103.1 109.79 110.08 111.18 111.4 111.6 111.6
30/10/2021 23:03:04 105.64 105.31 107.22 103.9 103.2 103.1 109.3 109.93 111.18 111.4 111.6 111.6
30/10/2021 23:03:05 106.59 106.26 107.22 104 103.2 103.1 109.95 110.14 111.18 111.4 111.6 111.6
30/10/2021 23:03:06 106.66 106.72 106.72 104 103.2 103.1 109.25 109.86 111.18 111.4 111.6 111.6
30/10/2021 23:03:07 106.76 106.9 106.9 104 103.2 103.1 109.79 109.89 111.18 111.4 111.6 111.6
30/10/2021 23:03:08 104.18 107.07 107.07 104 103.2 103.1 108.5 109.95 111.18 111.4 111.6 111.6
30/10/2021 23:03:09 103.39 105.24 107.07 104 103.2 103.1 108.81 109.41 111.18 111.4 111.6 111.6
30/10/2021 23:03:10 106.28 106.04 107.07 104 103.2 103.1 109.69 109.71 111.18 111.4 111.6 111.6
30/10/2021 23:03:11 104.06 105.77 107.07 104 103.2 103.1 110.62 110.45 111.18 111.4 111.6 111.6
30/10/2021 23:03:12 102.99 104.63 107.07 104 103.2 103.1 108.26 110.38 111.18 111.4 111.6 111.6
30/10/2021 23:03:13 108.94 108.37 108.37 104.1 103.3 103.1 111.59 111.54 111.54 111.4 111.6 111.6
30/10/2021 23:03:14 105.02 107.22 108.37 104.1 103.3 103.1 110.02 110.86 111.54 111.4 111.6 111.6
30/10/2021 23:03:15 102.93 105.82 108.37 104.1 103.3 103.1 109.71 110.43 111.54 111.4 111.6 111.6
30/10/2021 23:03:16 103.98 104.34 108.37 104.1 103.3 103.1 110.14 110.52 111.54 111.4 111.6 111.6
30/10/2021 23:03:17 102.89 104.17 108.37 104.1 103.3 103.1 109.13 110.04 111.54 111.4 111.6 111.6
30/10/2021 23:03:18 102.61 103.9 108.37 104.1 103.3 103.1 109.1 109.98 111.54 111.4 111.6 111.6
30/10/2021 23:03:19 102.67 103.02 108.37 104.1 103.3 103.1 108.91 109.39 111.54 111.4 111.6 111.6
30/10/2021 23:03:20 103.88 103.5 108.37 104.1 103.3 103.1 109.12 109.34 111.54 111.4 111.6 111.6
30/10/2021 23:03:21 103.38 103.74 108.37 104.1 103.3 103.1 108.19 109.33 111.54 111.4 111.6 111.6
30/10/2021 23:03:22 103.75 104.05 108.37 104.1 103.3 103.1 109.65 109.5 111.54 111.4 111.6 111.6
30/10/2021 23:03:23 103.18 103.76 108.37 104.1 103.3 103.1 108.03 109.47 111.54 111.4 111.6 111.6
30/10/2021 23:03:24 104.41 104.16 108.37 104.1 103.3 103.1 109.85 109.59 111.54 111.4 111.6 111.6
30/10/2021 23:03:25 104.98 105.35 108.37 104.1 103.3 103.1 109.54 109.94 111.54 111.4 111.6 111.6
30/10/2021 23:03:26 101.03 104.2 108.37 104.1 103.3 103.1 108.53 109.73 111.54 111.4 111.6 111.6
30/10/2021 23:03:27 102.07 102.65 108.37 104.1 103.3 103.1 109.29 109.75 111.54 111.4 111.6 111.6
30/10/2021 23:03:28 103.52 103.58 108.37 104.2 103.3 103.1 109.71 109.8 111.54 111.4 111.6 111.6
30/10/2021 23:03:29 102.18 102.89 108.37 104.1 103.3 103.1 108.62 109.76 111.54 111.4 111.6 111.6
30/10/2021 23:03:30 101.79 102.36 108.37 104.1 103.3 103.1 109.67 109.44 111.54 111.4 111.6 111.6
30/10/2021 23:03:31 101.99 102.66 108.37 104.1 103.3 103.1 108.46 109.51 111.54 111.4 111.6 111.6
30/10/2021 23:03:32 103.51 103.17 108.37 104.1 103.3 103.1 109.7 109.88 111.54 111.4 111.6 111.6
30/10/2021 23:03:33 103.97 104.09 108.37 104.1 103.3 103.1 110.3 110.12 111.54 111.4 111.6 111.6
30/10/2021 23:03:34 103.5 104.34 108.37 104.1 103.3 103.1 110.4 110.43 111.54 111.4 111.6 111.6
30/10/2021 23:03:35 103.75 103.94 108.37 104.1 103.3 103.1 110.41 110.73 111.54 111.4 111.6 111.6
30/10/2021 23:03:36 103.37 103.77 108.37 104.1 103.3 103.1 109.72 110.38 111.54 111.3 111.6 111.6
30/10/2021 23:03:37 103.49 104.5 108.37 104.1 103.3 103.1 110.04 110.43 111.54 111.3 111.6 111.6
30/10/2021 23:03:38 103.53 103.49 108.37 104.1 103.3 103.1 110.46 110.61 111.54 111.3 111.6 111.6
30/10/2021 23:03:39 103.23 103.8 108.37 104.1 103.3 103.1 109.06 110.43 111.54 111.3 111.6 111.6
30/10/2021 23:03:40 103.9 104.03 108.37 104.1 103.3 103.1 109.69 110.31 111.54 111.3 111.6 111.6
30/10/2021 23:03:41 101.92 103.54 108.37 104.1 103.3 103.1 109.5 109.73 111.54 111.3 111.6 111.6
30/10/2021 23:03:42 102.92 103.61 108.37 104.1 103.3 103.1 110.31 110.64 111.54 111.3 111.6 111.6
30/10/2021 23:03:43 105.56 105.53 107.22 104.1 103.3 103.1 110.55 111.31 111.31 111.2 111.6 111.6
30/10/2021 23:03:44 102.55 104.69 105.82 104.1 103.3 103.1 109.63 110.9 111.31 111.2 111.6 111.6
30/10/2021 23:03:45 100.94 103.46 105.53 104.1 103.3 103.1 107.71 109.92 111.31 111.2 111.6 111.6
30/10/2021 23:03:46 101.45 102.06 105.53 104.1 103.3 103.1 107.77 108.59 111.31 111.2 111.6 111.6
30/10/2021 23:03:47 105.39 104.44 105.53 104.1 103.3 103.1 107.79 108.46 111.31 111.2 111.6 111.6
30/10/2021 23:03:48 104.53 104.71 105.53 104.1 103.3 103.1 109.84 109.18 111.31 111.2 111.6 111.6
30/10/2021 23:03:49 103.4 104.45 105.53 104.1 103.3 103.1 108.97 109.49 111.31 111.2 111.6 111.6
30/10/2021 23:03:50 103.69 103.95 105.53 104.1 103.3 103.1 109.46 109.45 111.31 111.2 111.6 111.6
30/10/2021 23:03:51 103.08 103.52 105.53 104.1 103.3 103.1 108.33 109.54 111.31 111.2 111.6 111.6
30/10/2021 23:03:52 103.97 104.35 105.53 104.1 103.3 103.1 110.63 110.2 111.31 111.1 111.6 111.6
30/10/2021 23:03:53 103.61 104.25 105.53 104.1 103.3 103.1 109.02 110.2 111.31 111.1 111.6 111.6
30/10/2021 23:03:54 102.18 103.72 105.53 104.1 103.3 103.1 108.43 109.59 111.31 111.1 111.6 111.6
30/10/2021 23:03:55 101.73 103.06 105.53 104.1 103.3 103.1 108.58 109.03 111.31 111.1 111.6 111.6
30/10/2021 23:03:56 105.01 104.16 105.53 104.1 103.3 103.1 110.64 110.09 111.31 111.1 111.6 111.6
30/10/2021 23:03:57 102.64 104.19 105.53 104.1 103.3 103.1 109.23 110.16 111.31 111.1 111.6 111.6
30/10/2021 23:03:58 104.7 104.52 105.53 104.1 103.3 103.1 108.32 109.34 111.31 111.1 111.6 111.6
30/10/2021 23:03:59 103.23 104.44 105.53 104.1 103.3 103.1 108.32 108.88 111.31 111.1 111.6 111.6
30/10/2021 23:04:00 103.11 104.03 105.53 104.1 103.3 103.1 109.61 109.42 111.31 111.1 111.6 111.6
30/10/2021 23:04:01 103.24 103.56 105.53 104.1 103.3 103.1 108.61 109.17 111.31 111 111.6 111.6
30/10/2021 23:04:02 101.95 103.6 105.53 104.1 103.3 103.1 108.36 109.25 111.31 111 111.6 111.6
30/10/2021 23:04:03 103.22 103.41 105.53 104.1 103.3 103.1 109.46 109.24 111.31 111 111.6 111.6
30/10/2021 23:04:04 102.98 103.14 105.53 104.1 103.3 103.1 109.17 109.54 111.31 111 111.6 111.6
30/10/2021 23:04:05 101.52 103.27 105.53 104 103.3 103.1 109.42 109.69 111.31 111 111.6 111.6
30/10/2021 23:04:06 102.61 102.65 105.53 104 103.3 103.1 108.44 109.19 111.31 111 111.6 111.6
30/10/2021 23:04:07 101.09 102.51 105.53 104 103.3 103.1 109 109.44 111.31 111 111.6 111.6
30/10/2021 23:04:08 100.29 101.32 105.53 104 103.3 103.1 108.7 109.04 111.31 111 111.6 111.6
30/10/2021 23:04:09 103.62 102.73 105.53 104 103.3 103.1 109.8 109.63 111.31 111 111.6 111.6
30/10/2021 23:04:10 103.25 103.17 105.53 104 103.3 103.1 108.86 110.15 111.31 111 111.6 111.6
30/10/2021 23:04:11 103.83 104.27 105.53 104 103.3 103.1 109.74 109.84 111.31 110.9 111.6 111.6
30/10/2021 23:04:12 104.52 104.15 105.53 104 103.3 103.1 109.12 109.37 111.31 110.9 111.6 111.6
30/10/2021 23:04:13 105.29 105.09 105.09 104 103.3 103.1 109.66 109.87 110.9 110.9 111.6 111.6
30/10/2021 23:04:14 105.48 105.5 105.5 104 103.3 103.1 110.82 110.48 110.48 110.9 111.6 111.6
30/10/2021 23:04:15 103.29 105.23 105.5 104 103.3 103.1 109.13 110.47 110.48 110.9 111.6 111.6
30/10/2021 23:04:16 104.49 104.47 105.5 104 103.3 103.1 109.99 109.94 110.48 110.9 111.6 111.6
30/10/2021 23:04:17 105.78 105.41 105.5 104 103.3 103.1 109.81 109.96 110.48 110.9 111.6 111.6
30/10/2021 23:04:18 106.55 106.33 106.33 104 103.3 103.1 110.69 110.57 110.57 110.9 111.6 111.6
30/10/2021 23:04:19 102.89 106.31 106.33 104 103.3 103.1 109.38 110.5 110.57 110.9 111.6 111.6
30/10/2021 23:04:20 105.63 105.45 106.33 104 103.3 103.1 110.25 110.28 110.57 110.9 111.6 111.6
30/10/2021 23:04:21 103.46 105.23 106.33 104 103.3 103.1 109.15 110.24 110.57 110.9 111.6 111.6
30/10/2021 23:04:22 104.29 104.53 106.33 104 103.3 103.1 110.29 110.09 110.57 110.9 111.6 111.6
30/10/2021 23:04:23 106.1 105.77 106.33 104 103.3 103.1 108.83 110.08 110.57 110.8 111.6 111.6
30/10/2021 23:04:24 105.91 106.21 106.33 104 103.3 103.1 109 109.58 110.57 110.8 111.6 111.6
30/10/2021 23:04:25 107.52 107.45 107.45 104 103.3 103.1 109.68 109.65 110.57 110.8 111.6 111.6
30/10/2021 23:04:26 106.72 107.52 107.52 104.1 103.4 103.1 109.94 110.16 110.57 110.8 111.6 111.6
30/10/2021 23:04:27 104.4 106.99 107.52 104.1 103.4 103.1 108.44 109.85 110.57 110.8 111.6 111.6
30/10/2021 23:04:28 103.69 105.57 107.52 104.1 103.4 103.1 108.77 109.41 110.57 110.8 111.6 111.6
30/10/2021 23:04:29 104.99 104.93 107.52 104.1 103.4 103.1 109.28 109.3 110.57 110.8 111.6 111.6
30/10/2021 23:04:30 105.12 105.61 107.52 104.1 103.4 103.1 110.15 109.91 110.57 110.8 111.6 111.6
30/10/2021 23:04:31 101.81 104.77 107.52 104.1 103.4 103.1 107.6 109.73 110.57 110.7 111.6 111.6
30/10/2021 23:04:32 104.82 104.35 107.52 104.1 103.4 103.1 109.9 109.78 110.57 110.7 111.6 111.6
30/10/2021 23:04:33 106.7 106.14 107.52 104.1 103.4 103.1 108.9 109.17 110.57 110.7 111.6 111.6
30/10/2021 23:04:34 105.18 106.57 107.52 104.1 103.4 103.1 106.82 109.17 110.57 110.7 111.6 111.6
30/10/2021 23:04:35 96.37 105.14 107.52 104.1 103.4 103.1 97.23 107.47 110.57 110.7 111.6 111.6
30/10/2021 23:04:36 90.87 101.81 107.52 104 103.4 103.1 93.56 103.83 110.57 110.7 111.6 111.6
30/10/2021 23:04:37 94.01 98.19 107.52 104 103.4 103.1 98.84 100.39 110.57 110.7 111.6 111.6
30/10/2021 23:04:38 97.97 97.57 107.52 104 103.4 103.1 102.01 101.6 110.57 110.7 111.6 111.6
30/10/2021 23:04:39 99.35 98.79 107.52 104 103.4 103.1 105.64 105.16 110.57 110.7 111.6 111.6
30/10/2021 23:04:40 101.45 100.7 107.52 104 103.4 103.1 104.04 105.16 110.57 110.6 111.6 111.6
30/10/2021 23:04:41 101.77 101.65 107.52 104 103.4 103.1 104.21 104.42 110.57 110.6 111.6 111.6
30/10/2021 23:04:42 102.67 102.54 107.52 104 103.4 103.1 106.29 106.05 110.57 110.6 111.6 111.6
30/10/2021 23:04:43 103.49 103.32 107.52 104 103.4 103.1 106.51 106.86 110.57 110.6 111.5 111.6
30/10/2021 23:04:44 102.5 103.03 107.52 104 103.4 103.1 109.3 108.76 110.57 110.6 111.5 111.6
30/10/2021 23:04:45 104.38 103.9 107.52 104 103.4 103.1 109.21 109.7 110.57 110.6 111.5 111.6
30/10/2021 23:04:46 105.2 104.86 107.52 104 103.4 103.1 107.45 108.9 110.57 110.6 111.5 111.6
30/10/2021 23:04:47 104.02 105.17 107.52 104 103.4 103.1 105.11 108.07 110.57 110.5 111.5 111.6
30/10/2021 23:04:48 101.89 104.17 107.52 104 103.4 103.1 106.55 106.9 110.5 110.5 111.5 111.6
30/10/2021 23:04:49 102.16 103.02 107.52 104 103.4 103.1 108.48 108 110.28 110.5 111.5 111.6
30/10/2021 23:04:50 102.36 103.03 107.52 104 103.4 103.1 109.53 109.43 110.24 110.5 111.5 111.6
30/10/2021 23:04:51 102.03 102.52 107.52 104 103.4 103.1 107.88 109.34 110.16 110.5 111.5 111.6
30/10/2021 23:04:52 99.96 102.19 107.52 104 103.4 103.1 104.33 108.3 110.16 110.5 111.5 111.6
30/10/2021 23:04:53 99.59 100.96 107.52 103.9 103.4 103.1 103.33 106.16 110.16 110.4 111.5 111.6
30/10/2021 23:04:54 97.19 100.21 107.52 103.9 103.4 103.1 99.99 104.59 110.16 110.4 111.5 111.6
30/10/2021 23:04:55 97.71 98.53 107.52 103.9 103.4 103.1 98.79 102.15 110.16 110.4 111.5 111.6
30/10/2021 23:04:56 98.06 98.24 106.99 103.9 103.4 103.1 99.12 100.32 109.91 110.4 111.5 111.6
30/10/2021 23:04:57 102.3 101.13 106.57 103.9 103.4 103.1 103.24 102.34 109.91 110.3 111.5 111.6
30/10/2021 23:04:58 102.76 102.27 106.57 103.9 103.4 103.1 107.45 106.21 109.91 110.3 111.5 111.6
30/10/2021 23:04:59 103.6 103.23 106.57 103.9 103.4 103.1 108.73 108.11 109.91 110.3 111.5 111.6
30/10/2021 23:05:00 104.39 104.23 106.57 103.9 103.4 103.1 110.15 109.62 109.78 110.3 111.5 111.6
30/10/2021 23:05:01 101.83 103.77 106.57 103.9 103.4 103.1 106.2 109.49 109.78 110.3 111.5 111.6
30/10/2021 23:05:02 99.92 102.71 106.57 103.9 103.4 103.1 104.3 107.82 109.7 110.3 111.5 111.6
30/10/2021 23:05:03 99.7 101.2 106.57 103.9 103.4 103.1 105.3 105.93 109.7 110.3 111.5 111.6
30/10/2021 23:05:04 105.74 104.58 105.17 103.9 103.4 103.1 108.7 107.88 109.7 110.3 111.5 111.6
30/10/2021 23:05:05 104.73 104.76 105.17 103.9 103.4 103.1 107.89 108.15 109.7 110.3 111.5 111.6
30/10/2021 23:05:06 98.15 104.75 105.17 103.9 103.4 103.1 100.24 108.17 109.7 110.2 111.5 111.6
30/10/2021 23:05:07 100.35 101.87 105.17 103.9 103.4 103.1 100.65 104.81 109.7 110.2 111.5 111.6
30/10/2021 23:05:08 98.53 100.92 105.17 103.8 103.4 103.1 98.81 102.61 109.7 110.2 111.5 111.6
30/10/2021 23:05:09 98.97 99.4 105.17 103.8 103.4 103.1 102.15 102.12 109.7 110.2 111.5 111.6
30/10/2021 23:05:10 103.34 102.34 105.17 103.8 103.4 103.1 108.09 106.82 109.7 110.1 111.5 111.6
30/10/2021 23:05:11 105.05 104.15 105.17 103.8 103.4 103.1 110.08 109.13 109.7 110.1 111.5 111.6
30/10/2021 23:05:12 102.87 104.03 105.17 103.8 103.4 103.1 109.61 109.6 109.7 110.1 111.5 111.6
30/10/2021 23:05:13 98.27 103.41 105.17 103.8 103.4 103.1 105.04 109.55 109.7 110.1 111.5 111.6
30/10/2021 23:05:14 102.76 102.89 105.17 103.8 103.4 103.1 107.19 107.76 109.7 110.1 111.5 111.6
30/10/2021 23:05:15 102.02 103.06 105.17 103.8 103.4 103.1 108.65 108.63 109.62 110.1 111.5 111.6
30/10/2021 23:05:16 106.01 105.51 105.51 103.8 103.4 103.1 110.49 110.01 110.01 110.1 111.5 111.6
30/10/2021 23:05:17 103.69 105.33 105.51 103.8 103.4 103.1 110.73 110.68 110.68 110.1 111.5 111.6
30/10/2021 23:05:18 103.52 104.53 105.51 103.8 103.4 103.1 108.6 110.26 110.68 110.1 111.5 111.6
30/10/2021 23:05:19 104.73 104.97 105.51 103.8 103.4 103.1 108.51 109.75 110.68 110.1 111.5 111.6
30/10/2021 23:05:20 102.35 103.98 105.51 103.7 103.4 103.1 110.82 110.17 110.68 110.1 111.5 111.6
30/10/2021 23:05:21 102.7 103.17 105.51 103.8 103.4 103.1 110.74 110.68 110.68 110.1 111.5 111.6
30/10/2021 23:05:22 103.17 103.33 105.51 103.7 103.4 103.1 109.84 110.66 110.68 110 111.5 111.6
30/10/2021 23:05:23 102.5 103.23 105.51 103.7 103.4 103.1 109.98 110.65 110.68 110 111.5 111.6
30/10/2021 23:05:24 100.18 102.64 105.51 103.7 103.3 103.1 109.07 109.88 110.68 110 111.5 111.6
30/10/2021 23:05:25 102.15 101.96 105.51 103.7 103.3 103.1 108.76 109.7 110.68 110 111.5 111.6
30/10/2021 23:05:26 100.62 101.64 105.51 103.7 103.3 103.1 108.7 109.57 110.68 110 111.5 111.6
30/10/2021 23:05:27 100.19 100.98 105.51 103.7 103.3 103.1 110.89 110.81 110.81 110 111.5 111.6
30/10/2021 23:05:28 99.82 100.48 105.51 103.7 103.3 103.1 107.79 110.74 110.81 110 111.5 111.6
30/10/2021 23:05:29 98.85 100.24 105.51 103.7 103.3 103.1 110.21 110.9 110.9 110 111.5 111.6
30/10/2021 23:05:30 97.98 99.16 105.51 103.7 103.3 103.1 109.13 109.58 110.9 110 111.5 111.6
30/10/2021 23:05:31 98.43 98.67 105.51 103.7 103.3 103.1 108.87 109.56 110.9 109.9 111.5 111.6
30/10/2021 23:05:32 99.85 99.52 105.51 103.7 103.3 103.1 110.89 110.61 110.9 109.9 111.5 111.6
30/10/2021 23:05:33 99.13 99.55 105.51 103.6 103.3 103.1 111.65 111.37 111.37 109.9 111.5 111.6
30/10/2021 23:05:34 101.78 101.45 105.51 103.6 103.3 103.1 108.47 111.21 111.37 109.9 111.5 111.6
30/10/2021 23:05:35 103.44 102.87 105.51 103.6 103.3 103.1 110.08 110.27 111.37 109.9 111.5 111.6
30/10/2021 23:05:36 102.79 102.85 105.51 103.6 103.3 103.1 110.84 110.87 111.37 109.9 111.5 111.6
30/10/2021 23:05:37 103.1 103.14 105.51 103.6 103.3 103.1 110.34 110.65 111.37 109.9 111.5 111.6
30/10/2021 23:05:38 106.54 105.73 105.73 103.6 103.3 103.1 109.2 110.62 111.37 109.9 111.5 111.6
30/10/2021 23:05:39 101.14 105.58 105.73 103.6 103.3 103.1 109.97 110.23 111.37 109.9 111.4 111.6
30/10/2021 23:05:40 103.57 104.38 105.73 103.6 103.3 103.1 108.85 109.88 111.37 109.9 111.4 111.6
30/10/2021 23:05:41 102.54 103.53 105.73 103.6 103.3 103.1 108.86 109.96 111.37 109.8 111.4 111.6
30/10/2021 23:05:42 102.91 102.98 105.73 103.6 103.3 103.1 109.95 110.1 111.37 109.8 111.4 111.6
30/10/2021 23:05:43 101.64 102.8 105.73 103.6 103.3 103.1 109.05 109.43 111.37 109.8 111.4 111.6
30/10/2021 23:05:44 103.31 103.1 105.73 103.6 103.3 103.1 109.89 109.79 111.37 109.8 111.4 111.6
30/10/2021 23:05:45 102.63 103.59 105.73 103.6 103.3 103.1 109.74 110.1 111.37 109.8 111.4 111.6
30/10/2021 23:05:46 102.27 102.7 105.73 103.6 103.3 103.1 109.93 110.15 111.37 109.8 111.4 111.6
30/10/2021 23:05:47 101.51 102.59 105.73 103.6 103.3 103.1 109.1 110.1 111.37 109.8 111.4 111.6
30/10/2021 23:05:48 101.66 102.33 105.73 103.6 103.3 103.1 108.24 109.59 111.37 109.8 111.4 111.6
30/10/2021 23:05:49 100.94 102 105.73 103.6 103.3 103.1 109.36 109.17 111.37 109.8 111.4 111.6
30/10/2021 23:05:50 103.86 103.25 105.73 103.6 103.3 103.1 108.55 109.37 111.37 109.7 111.4 111.6
30/10/2021 23:05:51 102.11 102.94 105.73 103.6 103.3 103.1 109.35 109.63 111.37 109.7 111.4 111.6
30/10/2021 23:05:52 102.33 102.47 105.73 103.6 103.3 103.1 109.97 109.85 111.37 109.7 111.4 111.6
30/10/2021 23:05:53 103.65 103.72 105.73 103.6 103.3 103.1 108.49 109.8 111.37 109.7 111.4 111.6
30/10/2021 23:05:54 102.07 102.89 105.73 103.6 103.3 103.1 107.45 109.42 111.37 109.7 111.3 111.6
30/10/2021 23:05:55 104.01 103.97 105.73 103.6 103.3 103.1 110.02 109.35 111.37 109.7 111.3 111.6
30/10/2021 23:05:56 105.61 105.48 105.73 103.6 103.3 103.1 110.02 109.85 111.37 109.7 111.3 111.6
30/10/2021 23:05:57 104.08 104.78 105.73 103.6 103.3 103.1 109.34 109.98 111.37 109.7 111.3 111.6
30/10/2021 23:05:58 100.8 104.28 105.73 103.6 103.3 103.1 110.51 110.45 111.37 109.7 111.3 111.6
30/10/2021 23:05:59 100.55 102.32 105.73 103.6 103.3 103.1 107.7 109.73 111.37 109.7 111.3 111.6
30/10/2021 23:06:00 100.25 101.38 105.73 103.5 103.3 103.1 107.83 108.94 111.37 109.6 111.3 111.6
30/10/2021 23:06:01 101.16 101.08 105.73 103.5 103.3 103.1 109.39 109.43 111.37 109.6 111.3 111.6
30/10/2021 23:06:02 101.29 101.26 105.73 103.5 103.3 103.1 108.93 109.36 111.37 109.6 111.3 111.6
30/10/2021 23:06:03 101.81 101.9 105.73 103.5 103.3 103.1 109.14 109.6 111.21 109.6 111.3 111.6
30/10/2021 23:06:04 103.24 102.82 105.73 103.5 103.3 103.1 109.1 109.6 110.87 109.6 111.3 111.6
30/10/2021 23:06:05 102.89 102.94 105.73 103.5 103.3 103.1 108.33 109.09 110.87 109.6 111.3 111.6
30/10/2021 23:06:06 103.92 103.7 105.73 103.5 103.3 103.1 108.33 109.01 110.65 109.5 111.3 111.6
30/10/2021 23:06:07 101.38 103.47 105.73 103.5 103.3 103.1 108.15 108.66 110.62 109.5 111.3 111.6
30/10/2021 23:06:08 100.91 102.24 105.58 103.5 103.3 103.1 109.29 109.27 110.45 109.5 111.3 111.6
30/10/2021 23:06:09 100.27 101.48 105.48 103.5 103.3 103.1 108.33 108.88 110.45 109.5 111.3 111.6
30/10/2021 23:06:10 102 101.68 105.48 103.5 103.3 103.1 108.23 109.23 110.45 109.5 111.3 111.6
30/10/2021 23:06:11 101.54 102.06 105.48 103.5 103.3 103.1 108.38 108.55 110.45 109.4 111.2 111.6
30/10/2021 23:06:12 102.65 102.58 105.48 103.5 103.3 103.1 108.05 108.46 110.45 109.4 111.2 111.6
30/10/2021 23:06:13 103.44 103.35 105.48 103.5 103.3 103.1 109.25 109.64 110.45 109.4 111.2 111.6
30/10/2021 23:06:14 100.08 102.91 105.48 103.5 103.3 103.1 109.11 109.1 110.45 109.4 111.2 111.6
30/10/2021 23:06:15 100.95 101.28 105.48 103.5 103.3 103.1 107.89 109.04 110.45 109.4 111.2 111.6
30/10/2021 23:06:16 102.52 102.19 105.48 103.5 103.3 103.1 108.05 109.23 110.45 109.3 111.2 111.6
30/10/2021 23:06:17 105.38 104.82 105.48 103.5 103.3 103.1 109.57 109.24 110.45 109.3 111.2 111.6
30/10/2021 23:06:18 102.5 104.57 105.48 103.5 103.3 103.1 107.29 108.89 110.45 109.3 111.2 111.6
30/10/2021 23:06:19 103.05 103.45 105.48 103.5 103.3 103.1 109.06 108.79 110.45 109.3 111.2 111.6
30/10/2021 23:06:20 102.33 103.34 105.48 103.5 103.3 103.1 108.7 109.17 110.45 109.3 111.2 111.6
30/10/2021 23:06:21 102.54 102.65 105.48 103.5 103.3 103.1 108.2 108.63 110.45 109.3 111.2 111.6
30/10/2021 23:06:22 101.88 102.85 105.48 103.5 103.3 103.1 108.56 108.79 110.45 109.2 111.2 111.6
30/10/2021 23:06:23 103.66 103.54 105.48 103.5 103.3 103.1 110.2 109.73 110.45 109.2 111.2 111.6
30/10/2021 23:06:24 103.23 103.56 105.48 103.5 103.3 103.1 110.38 110.27 110.45 109.2 111.2 111.6
30/10/2021 23:06:25 103.15 103.4 105.48 103.5 103.3 103.1 109.59 110.59 110.59 109.2 111.2 111.6
30/10/2021 23:06:26 103.56 103.48 104.82 103.5 103.3 103.1 109.58 110.08 110.59 109.2 111.2 111.6
30/10/2021 23:06:27 100.21 103.48 104.82 103.5 103.3 103.1 108.53 109.58 110.59 109.2 111.2 111.6
30/10/2021 23:06:28 98.88 101.55 104.82 103.5 103.3 103.1 109.65 109.56 110.59 109.2 111.1 111.6
30/10/2021 23:06:29 104.79 103.48 104.82 103.5 103.3 103.1 111.19 110.66 110.66 109.2 111.1 111.6
30/10/2021 23:06:30 102.73 103.4 104.82 103.5 103.3 103.1 111.28 111.33 111.33 109.1 111.1 111.6
30/10/2021 23:06:31 102.42 103.45 104.82 103.5 103.3 103.1 109.89 111.34 111.34 109.1 111.1 111.6
30/10/2021 23:06:32 99.22 102.62 104.82 103.5 103.3 103.1 108.14 110.5 111.34 109.1 111.1 111.6
30/10/2021 23:06:33 99.54 100.86 104.82 103.5 103.3 103.1 109.96 109.67 111.34 109.1 111.1 111.6
30/10/2021 23:06:34 100.64 100.78 104.82 103.5 103.3 103.1 108.51 109.57 111.34 109.1 111.1 111.6
30/10/2021 23:06:35 101.64 101.34 104.82 103.5 103.3 103.1 110.41 110.18 111.34 109.1 111.1 111.6
30/10/2021 23:06:36 103.3 102.64 104.82 103.5 103.3 103.1 110.29 110.27 111.34 109.1 111.1 111.6
30/10/2021 23:06:37 103.45 103.22 104.82 103.5 103.3 103.1 109.83 110.35 111.34 109 111.1 111.6
30/10/2021 23:06:38 104.34 103.96 104.82 103.5 103.3 103.1 110.13 111.23 111.34 109 111.1 111.6
30/10/2021 23:06:39 102.98 103.89 104.82 103.5 103.3 103.1 111.05 110.8 111.34 109 111.1 111.6
30/10/2021 23:06:40 101.47 103.6 104.82 103.5 103.3 103.1 110.5 110.82 111.34 109 111.1 111.6
30/10/2021 23:06:41 102.47 102.41 104.82 103.5 103.3 103.1 110.33 110.62 111.34 109 111.1 111.6
30/10/2021 23:06:42 103.55 103.26 104.82 103.5 103.3 103.1 110.18 110.78 111.34 109 111.1 111.6
30/10/2021 23:06:43 100.81 103.21 104.82 103.5 103.2 103.1 109.59 110.47 111.34 109 111.1 111.6
30/10/2021 23:06:44 101.4 101.71 104.82 103.5 103.2 103.1 108.48 109.81 111.34 109 111.1 111.6
30/10/2021 23:06:45 100.26 101.84 104.82 103.5 103.2 103.1 109.04 109.8 111.34 109 111.1 111.6
30/10/2021 23:06:46 101.42 101.34 104.82 103.5 103.2 103.1 109.25 109.51 111.34 109 111.1 111.6
30/10/2021 23:06:47 105.41 104.37 104.57 103.5 103.2 103.1 109.66 109.74 111.34 109.1 111 111.6
30/10/2021 23:06:48 103.53 104.62 104.62 103.5 103.2 103.1 109.38 110.39 111.34 109.1 111 111.6
30/10/2021 23:06:49 103.47 104.05 104.62 103.5 103.2 103.1 108.77 109.26 111.34 109.1 111 111.6
30/10/2021 23:06:50 104.85 104.91 104.91 103.5 103.2 103.1 110.15 110.1 111.34 109.1 111 111.6
30/10/2021 23:06:51 104.22 104.5 104.91 103.6 103.2 103.1 111.48 111.12 111.34 109.1 111 111.6
30/10/2021 23:06:52 102.38 104.15 104.91 103.6 103.2 103.1 110.92 111.08 111.34 109.1 111 111.6
30/10/2021 23:06:53 104.66 104.14 104.91 103.6 103.2 103.1 111.36 111.3 111.34 109.2 111 111.6
30/10/2021 23:06:54 104.98 104.96 104.96 103.6 103.2 103.1 109.43 111.37 111.37 109.2 111 111.6
30/10/2021 23:06:55 101.88 104.55 104.96 103.6 103.2 103.1 110.33 110.41 111.37 109.2 111 111.6
30/10/2021 23:06:56 104.59 104.12 104.96 103.6 103.2 103.1 110.63 110.67 111.37 109.2 111 111.6
30/10/2021 23:06:57 102.96 104.06 104.96 103.5 103.2 103.1 109.03 110.95 111.37 109.2 111 111.6
30/10/2021 23:06:58 102.54 103.15 104.96 103.5 103.2 103.1 110.06 110.05 111.37 109.2 111 111.6
30/10/2021 23:06:59 106.36 105.56 105.56 103.5 103.2 103.1 112.55 111.98 111.98 109.2 111 111.6
30/10/2021 23:07:00 103.71 105.14 105.56 103.5 103.2 103.1 109.23 111.61 111.98 109.2 111 111.6
30/10/2021 23:07:01 100.99 104.14 105.56 103.5 103.2 103.1 108.26 110.17 111.98 109.2 111 111.6
30/10/2021 23:07:02 104.89 104.36 105.56 103.5 103.2 103.1 109.51 109.53 111.98 109.2 110.9 111.6
30/10/2021 23:07:03 103.94 104.6 105.56 103.5 103.2 103.1 110.88 110.65 111.98 109.2 110.9 111.6
30/10/2021 23:07:04 104.61 105 105.56 103.5 103.2 103.1 111.08 111.21 111.98 109.2 110.9 111.6
30/10/2021 23:07:05 104.13 104.45 105.56 103.5 103.2 103.1 109.84 110.5 111.98 109.2 110.9 111.6
30/10/2021 23:07:06 103.87 105.02 105.56 103.5 103.2 103.1 111.96 111.71 111.98 109.2 110.9 111.6
30/10/2021 23:07:07 101.75 103.83 105.56 103.5 103.2 103.1 110.12 111.39 111.98 109.2 110.9 111.6
30/10/2021 23:07:08 102.76 102.89 105.56 103.5 103.2 103.1 109.92 110.78 111.98 109.2 110.9 111.6
30/10/2021 23:07:09 103.85 104.03 105.56 103.5 103.2 103.1 108.68 110.31 111.98 109.2 110.9 111.6
30/10/2021 23:07:10 104.59 104.48 105.56 103.5 103.3 103.1 111.21 110.87 111.98 109.2 110.9 111.6
30/10/2021 23:07:11 102.85 103.96 105.56 103.5 103.3 103.1 110.61 110.72 111.98 109.2 110.9 111.6
30/10/2021 23:07:12 101.83 103.47 105.56 103.5 103.3 103.1 108.7 110.73 111.98 109.2 110.9 111.6
30/10/2021 23:07:13 103.85 103.48 105.56 103.5 103.3 103.1 108.84 110.13 111.98 109.2 110.9 111.6
30/10/2021 23:07:14 103.73 104.2 105.56 103.5 103.3 103.1 110.33 110.03 111.98 109.2 110.9 111.6
30/10/2021 23:07:15 103.78 104.01 105.56 103.5 103.3 103.1 109.93 110.01 111.98 109.2 110.9 111.6
30/10/2021 23:07:16 100.64 103.47 105.56 103.4 103.3 103.1 109.25 110.4 111.98 109.2 110.9 111.6
30/10/2021 23:07:17 102.71 102.58 105.56 103.4 103.3 103.1 110.18 109.92 111.98 109.2 110.9 111.6
30/10/2021 23:07:18 103.22 103.31 105.56 103.4 103.3 103.1 110.13 110.47 111.98 109.2 110.9 111.6
30/10/2021 23:07:19 101.51 102.79 105.56 103.4 103.3 103.1 108.1 109.99 111.98 109.2 110.9 111.6
30/10/2021 23:07:20 102.54 102.54 105.56 103.4 103.3 103.1 109.67 109.46 111.98 109.2 110.8 111.6
30/10/2021 23:07:21 104.37 103.74 105.56 103.4 103.3 103.1 110.52 110.45 111.98 109.3 110.8 111.6
30/10/2021 23:07:22 103.5 104.36 105.56 103.4 103.3 103.1 110.77 111.25 111.98 109.3 110.8 111.6
30/10/2021 23:07:23 103.6 103.93 105.56 103.4 103.3 103.1 110.37 110.73 111.98 109.3 110.8 111.6
30/10/2021 23:07:24 102.27 103.4 105.56 103.4 103.3 103.1 109.54 110.47 111.98 109.3 110.8 111.6
30/10/2021 23:07:25 102.49 103.21 105.56 103.4 103.3 103.1 108.43 110.05 111.98 109.3 110.8 111.6
30/10/2021 23:07:26 103.81 103.46 105.56 103.5 103.3 103.1 109.11 109.35 111.98 109.3 110.8 111.6
30/10/2021 23:07:27 104.62 104.46 105.56 103.4 103.3 103.1 110.06 109.91 111.98 109.3 110.8 111.6
30/10/2021 23:07:28 103.12 104.11 105.56 103.4 103.3 103.1 111.63 111.31 111.98 109.3 110.8 111.6
30/10/2021 23:07:29 104.76 104.39 105.14 103.5 103.3 103.1 109.53 111.3 111.71 109.3 110.8 111.6
30/10/2021 23:07:30 102.62 104.36 105.02 103.4 103.3 103.1 109.8 110.45 111.71 109.3 110.8 111.6
30/10/2021 23:07:31 100.94 103.5 105.02 103.5 103.3 103.1 108.36 109.96 111.71 109.3 110.8 111.6
30/10/2021 23:07:32 104.8 104.32 105.02 103.5 103.3 103.1 110.25 110.09 111.71 109.3 110.8 111.6
30/10/2021 23:07:33 103.73 104.65 105.02 103.4 103.3 103.1 111.3 111.13 111.71 109.3 110.8 111.6
30/10/2021 23:07:34 101.24 104.02 105.02 103.4 103.3 103.1 108.69 111.14 111.71 109.3 110.8 111.6
30/10/2021 23:07:35 101.53 102.55 105.02 103.4 103.3 103.1 109.06 110.56 111.71 109.3 110.8 111.6
30/10/2021 23:07:36 100.59 101.85 104.65 103.4 103.3 103.1 109.84 109.86 111.39 109.3 110.8 111.6
30/10/2021 23:07:37 102.31 101.97 104.65 103.4 103.3 103.1 109.78 109.92 111.31 109.3 110.8 111.5
30/10/2021 23:07:38 102.93 102.61 104.65 103.4 103.3 103.1 109.21 109.7 111.31 109.3 110.8 111.5
30/10/2021 23:07:39 103.12 103.48 104.65 103.4 103.3 103.1 111.19 110.81 111.31 109.3 110.7 111.5
30/10/2021 23:07:40 102.61 103.01 104.65 103.4 103.3 103.1 110 110.43 111.31 109.3 110.7 111.5
30/10/2021 23:07:41 101.86 103.57 104.65 103.3 103.3 103.1 108.97 110.57 111.31 109.3 110.7 111.5
30/10/2021 23:07:42 102.78 102.65 104.65 103.3 103.3 103.1 109.86 110.15 111.31 109.3 110.7 111.5
30/10/2021 23:07:43 101.09 102.64 104.65 103.3 103.3 103.1 109.21 109.6 111.31 109.3 110.7 111.5
30/10/2021 23:07:44 104.42 103.97 104.65 103.3 103.3 103.1 109.61 109.89 111.31 109.3 110.7 111.5
30/10/2021 23:07:45 102.63 103.65 104.65 103.3 103.3 103.1 110.8 110.83 111.31 109.3 110.7 111.5
30/10/2021 23:07:46 101.68 102.99 104.65 103.3 103.3 103.1 109.13 110.19 111.31 109.3 110.7 111.5
30/10/2021 23:07:47 101.13 102.39 104.65 103.3 103.3 103.1 109.22 110.11 111.31 109.3 110.7 111.5
30/10/2021 23:07:48 101.07 101.7 104.65 103.3 103.3 103.1 107.8 109.71 111.31 109.3 110.7 111.5
30/10/2021 23:07:49 100.9 101.59 104.65 103.3 103.3 103.1 108.29 108.73 111.31 109.3 110.7 111.5
30/10/2021 23:07:50 106.08 105.31 105.31 103.3 103.3 103.1 110.58 110.02 111.31 109.3 110.7 111.5
30/10/2021 23:07:51 103.09 105 105.31 103.3 103.3 103.1 109.83 110.4 111.31 109.3 110.7 111.5
30/10/2021 23:07:52 100.83 103.86 105.31 103.3 103.3 103.1 111.94 111.52 111.52 109.3 110.7 111.5
30/10/2021 23:07:53 101.64 102.25 105.31 103.3 103.3 103.1 107.53 111.02 111.52 109.3 110.7 111.5
30/10/2021 23:07:54 104.07 103.8 105.31 103.2 103.3 103.1 108.92 109.46 111.52 109.3 110.7 111.5
30/10/2021 23:07:55 104.67 104.72 105.31 103.2 103.3 103.1 110.25 109.98 111.52 109.3 110.7 111.5
30/10/2021 23:07:56 103.15 104.17 105.31 103.3 103.3 103.1 108.6 109.81 111.52 109.3 110.7 111.5
30/10/2021 23:07:57 101.9 103.64 105.31 103.2 103.3 103.1 108.51 109.39 111.52 109.3 110.7 111.5
30/10/2021 23:07:58 100.74 102.63 105.31 103.2 103.3 103.1 109.25 109.42 111.52 109.3 110.7 111.5
30/10/2021 23:07:59 102.06 102.27 105.31 103.2 103.3 103.1 107.62 109 111.52 109.3 110.7 111.5
30/10/2021 23:08:00 101.69 101.92 105.31 103.2 103.3 103.1 108.13 108.45 111.52 109.3 110.7 111.5
30/10/2021 23:08:01 104.52 103.92 105.31 103.2 103.3 103.1 110.11 109.66 111.52 109.3 110.6 111.5
30/10/2021 23:08:02 104.56 104.4 105.31 103.2 103.3 103.1 110.53 110.3 111.52 109.3 110.6 111.5
30/10/2021 23:08:03 101.91 104.39 105.31 103.2 103.3 103.1 109.6 110.45 111.52 109.3 110.6 111.5
30/10/2021 23:08:04 101.51 102.68 105.31 103.2 103.3 103.1 108.47 109.89 111.52 109.3 110.6 111.5
30/10/2021 23:08:05 102.16 102.52 105.31 103.2 103.3 103.1 107.9 108.87 111.52 109.2 110.6 111.5
30/10/2021 23:08:06 101.37 102.04 105.31 103.1 103.3 103.1 108.07 108.73 111.52 109.2 110.6 111.5
30/10/2021 23:08:07 103.73 103.3 105.31 103.1 103.3 103.1 109.63 109.59 111.52 109.2 110.6 111.5
30/10/2021 23:08:08 102.6 103.65 105.31 103.1 103.3 103.1 109.3 109.54 111.52 109.2 110.6 111.5
30/10/2021 23:08:09 101.46 102.58 105.31 103.1 103.3 103.1 109.02 109.6 111.52 109.2 110.6 111.5
30/10/2021 23:08:10 103.62 103.08 105.31 103.1 103.3 103.1 109.05 109.85 111.52 109.2 110.6 111.5
30/10/2021 23:08:11 104.27 104.06 105.31 103.1 103.3 103.1 109.72 109.39 111.52 109.2 110.6 111.5
30/10/2021 23:08:12 103.02 103.93 105.31 103.1 103.3 103.1 107.91 109.4 111.52 109.2 110.6 111.5
30/10/2021 23:08:13 101.94 103.28 105.31 103 103.3 103.1 107.67 108.78 111.52 109.2 110.6 111.5
30/10/2021 23:08:14 102.23 102.69 105.31 103 103.3 103.1 108.71 108.61 111.52 109.2 110.6 111.5
30/10/2021 23:08:15 102.34 102.62 105.31 103 103.3 103.1 109.58 109.56 111.52 109.2 110.6 111.5
30/10/2021 23:08:16 103.04 102.85 105.31 103 103.3 103.1 109.06 109.78 111.52 109.2 110.6 111.5
30/10/2021 23:08:17 103.13 103.33 105.31 103 103.3 103.1 109.19 109.55 111.52 109.2 110.6 111.5
30/10/2021 23:08:18 101.24 103.23 105.31 103 103.3 103.1 106.93 109.33 111.52 109.2 110.6 111.5
30/10/2021 23:08:19 100.08 101.81 105.31 103 103.3 103.1 107.1 108.64 111.52 109.2 110.6 111.5
30/10/2021 23:08:20 97.13 100.42 105 103 103.2 103.1 104.7 106.77 111.52 109.2 110.6 111.5
30/10/2021 23:08:21 98.41 100.39 104.72 103 103.2 103.1 102.55 106.81 111.52 109.2 110.6 111.5
30/10/2021 23:08:22 94 98.18 104.72 103 103.2 103.1 93.09 103.91 111.02 109.2 110.6 111.5
30/10/2021 23:08:23 94.68 95.85 104.72 103 103.2 103.1 94.6 100.18 110.45 109.2 110.6 111.5
30/10/2021 23:08:24 97.32 97.32 104.72 102.9 103.2 103.1 96.11 97.59 110.45 109.1 110.6 111.5
30/10/2021 23:08:25 96.66 97.25 104.4 102.9 103.2 103.1 100.06 100.28 110.45 109.1 110.6 111.5
30/10/2021 23:08:26 104.48 103.05 104.4 102.9 103.2 103.1 113.19 111.48 111.48 109.2 110.6 111.5
30/10/2021 23:08:27 109.86 108.88 108.88 103 103.2 103.1 115.18 114.32 114.32 109.2 110.6 111.5
30/10/2021 23:08:28 113.82 113.11 113.11 103.2 103.3 103.1 116.57 116.08 116.08 109.3 110.6 111.5
30/10/2021 23:08:29 105.16 111.91 113.11 103.2 103.3 103.1 114.14 115.58 116.08 109.3 110.6 111.5
30/10/2021 23:08:30 104.35 108.98 113.11 103.2 103.3 103.1 114.32 114.87 116.08 109.3 110.6 111.5
30/10/2021 23:08:31 101.04 106.72 113.11 103.2 103.3 103.1 114.17 114.61 116.08 109.4 110.6 111.5
30/10/2021 23:08:32 100.98 104.03 113.11 103.2 103.3 103.1 111.08 114.19 116.08 109.4 110.6 111.5
30/10/2021 23:08:33 105.38 104.64 113.11 103.2 103.3 103.1 118.12 116.71 116.71 109.5 110.6 111.5
30/10/2021 23:08:34 104.81 104.69 113.11 103.2 103.3 103.1 117.92 117.63 117.63 109.5 110.7 111.6
30/10/2021 23:08:35 104.19 104.68 113.11 103.2 103.3 103.1 116.97 117.46 117.63 109.6 110.7 111.6
30/10/2021 23:08:36 103.86 104.36 113.11 103.2 103.3 103.1 114.41 117.05 117.63 109.6 110.7 111.6
30/10/2021 23:08:37 105.92 105.36 113.11 103.2 103.3 103.1 116.35 116.23 117.63 109.7 110.7 111.6
30/10/2021 23:08:38 104.48 105.49 113.11 103.2 103.3 103.1 112.54 116.02 117.63 109.7 110.7 111.6
30/10/2021 23:08:39 102.64 104.67 113.11 103.2 103.3 103.1 106.09 113.9 117.63 109.7 110.7 111.6
30/10/2021 23:08:40 103.76 103.74 113.11 103.2 103.3 103.1 106.11 110.66 117.63 109.7 110.7 111.6
30/10/2021 23:08:41 105.35 105.12 113.11 103.2 103.3 103.1 106.4 108.43 117.63 109.7 110.7 111.6
30/10/2021 23:08:42 105.05 105.4 113.11 103.2 103.3 103.1 110.08 109.41 117.63 109.7 110.7 111.6
30/10/2021 23:08:43 105.82 105.91 113.11 103.2 103.3 103.1 111.09 110.46 117.63 109.7 110.7 111.6
30/10/2021 23:08:44 105.33 105.42 113.11 103.2 103.3 103.1 111.7 111.42 117.63 109.7 110.7 111.6
30/10/2021 23:08:45 104.49 105.52 113.11 103.2 103.3 103.1 110.71 111.87 117.63 109.7 110.7 111.6
30/10/2021 23:08:46 102.18 104.68 113.11 103.2 103.3 103.1 111.23 111.52 117.63 109.7 110.7 111.6
30/10/2021 23:08:47 104.45 104.24 113.11 103.2 103.3 103.1 112.92 112.54 117.63 109.7 110.7 111.6
30/10/2021 23:08:48 103.35 104.03 113.11 103.2 103.3 103.1 113.81 113.5 117.63 109.7 110.7 111.6
30/10/2021 23:08:49 104.04 104.23 113.11 103.2 103.3 103.1 114.37 114.01 117.63 109.8 110.7 111.6
30/10/2021 23:08:50 102.75 103.79 113.11 103.2 103.3 103.1 114.09 114.29 117.63 109.8 110.7 111.6
30/10/2021 23:08:51 102.94 103.37 113.11 103.2 103.3 103.1 114 114.42 117.63 109.8 110.7 111.6
30/10/2021 23:08:52 103.21 103.89 113.11 103.2 103.3 103.1 114.21 114.95 117.63 109.8 110.7 111.6
30/10/2021 23:08:53 105.31 104.92 113.11 103.2 103.3 103.1 115.59 115.57 117.63 109.9 110.8 111.6
30/10/2021 23:08:54 104.03 104.85 113.11 103.2 103.3 103.1 112.21 115.45 117.63 109.9 110.8 111.6
30/10/2021 23:08:55 101.7 104.41 113.11 103.2 103.3 103.1 110.9 113.59 117.63 109.9 110.8 111.6
30/10/2021 23:08:56 102.82 103.1 113.11 103.2 103.3 103.1 112.2 112.69 117.63 109.9 110.8 111.6
30/10/2021 23:08:57 103.7 103.59 113.11 103.2 103.3 103.1 112.85 112.8 117.63 109.9 110.8 111.6
30/10/2021 23:08:58 106.53 105.78 111.91 103.2 103.3 103.1 112.29 112.8 117.63 109.9 110.8 111.6
30/10/2021 23:08:59 104.05 105.21 108.98 103.3 103.3 103.1 111.94 112.43 117.63 110 110.8 111.6
30/10/2021 23:09:00 104.66 105.97 106.72 103.3 103.4 103.1 112.36 112.46 117.63 110 110.8 111.6
30/10/2021 23:09:01 103.37 104.81 105.97 103.3 103.4 103.1 110.51 112.45 117.63 110 110.8 111.6
30/10/2021 23:09:02 102.3 103.61 105.97 103.3 103.4 103.1 114.39 113.96 117.63 110 110.8 111.6
30/10/2021 23:09:03 100.9 103.1 105.97 103.3 103.3 103.1 111.26 113.73 117.63 110 110.8 111.6
30/10/2021 23:09:04 102.7 102.53 105.97 103.3 103.3 103.1 114.5 114.22 117.46 110 110.8 111.6
30/10/2021 23:09:05 104.68 104.14 105.97 103.3 103.4 103.1 111.82 113.58 117.05 110.1 110.8 111.6
30/10/2021 23:09:06 104.65 104.74 105.97 103.3 103.4 103.1 116.27 115.56 116.23 110.1 110.8 111.6
30/10/2021 23:09:07 106.1 106.31 106.31 103.3 103.4 103.1 112.36 115.21 116.02 110.1 110.8 111.6
30/10/2021 23:09:08 106.59 106.72 106.72 103.3 103.4 103.1 112.13 113.74 115.57 110.1 110.8 111.6
30/10/2021 23:09:09 106.47 107.16 107.16 103.3 103.4 103.1 114.49 114.32 115.57 110.2 110.8 111.6
30/10/2021 23:09:10 105.28 106.34 107.16 103.3 103.4 103.1 112.12 114.25 115.57 110.2 110.8 111.6
30/10/2021 23:09:11 106.21 106.51 107.16 103.3 103.4 103.1 114.8 114.33 115.57 110.2 110.8 111.6
30/10/2021 23:09:12 109.7 109 109 103.4 103.4 103.1 112.15 114.3 115.57 110.2 110.8 111.6
30/10/2021 23:09:13 106.94 108.64 109 103.4 103.4 103.1 112.39 112.87 115.57 110.2 110.8 111.6
30/10/2021 23:09:14 106.75 107.65 109 103.4 103.4 103.1 111.57 112.77 115.57 110.2 110.8 111.6
30/10/2021 23:09:15 104.31 106.84 109 103.4 103.4 103.1 110.47 112.05 115.57 110.2 110.8 111.6
30/10/2021 23:09:16 103.77 105.38 109 103.4 103.4 103.1 112.02 111.92 115.57 110.2 110.8 111.6
30/10/2021 23:09:17 106.36 105.93 109 103.4 103.4 103.1 112.94 112.57 115.57 110.2 110.8 111.6
30/10/2021 23:09:18 104.48 105.69 109 103.4 103.4 103.1 112.05 112.69 115.57 110.3 110.8 111.6
30/10/2021 23:09:19 105.53 105.75 109 103.4 103.4 103.1 111.23 112.23 115.57 110.3 110.8 111.6
30/10/2021 23:09:20 104.03 105.68 109 103.4 103.4 103.1 116.2 115.04 115.57 110.3 110.8 111.6
30/10/2021 23:09:21 105.18 105.57 109 103.4 103.4 103.1 111.28 114.94 115.57 110.3 110.8 111.6
30/10/2021 23:09:22 102.49 105.02 109 103.4 103.4 103.1 114.07 114.43 115.57 110.3 110.8 111.6
30/10/2021 23:09:23 111.19 110.03 110.03 103.5 103.4 103.1 113.96 113.88 115.56 110.4 110.8 111.6
30/10/2021 23:09:24 109.85 111.11 111.11 103.5 103.5 103.2 113.11 113.82 115.56 110.4 110.8 111.6
30/10/2021 23:09:25 104.94 109.42 111.11 103.5 103.5 103.2 110.7 113.32 115.56 110.4 110.8 111.6
30/10/2021 23:09:26 100.78 107.19 111.11 103.5 103.5 103.2 111.81 112.1 115.56 110.4 110.8 111.6
30/10/2021 23:09:27 101.49 104.33 111.11 103.5 103.5 103.2 113.9 113.56 115.56 110.4 110.8 111.6
30/10/2021 23:09:28 104.05 103.92 111.11 103.5 103.5 103.2 111.95 113.94 115.56 110.4 110.8 111.6
30/10/2021 23:09:29 104.47 104.66 111.11 103.5 103.5 103.2 114.19 113.62 115.56 110.4 110.8 111.6
30/10/2021 23:09:30 107.62 106.94 111.11 103.5 103.5 103.2 112.78 113.56 115.56 110.4 110.8 111.6
30/10/2021 23:09:31 108.15 107.78 111.11 103.5 103.5 103.2 115.61 115.13 115.56 110.5 110.8 111.6
30/10/2021 23:09:32 105.18 107.73 111.11 103.5 103.5 103.2 113.66 114.44 115.56 110.5 110.8 111.6
30/10/2021 23:09:33 107.37 107.26 111.11 103.5 103.5 103.2 113.41 114.46 115.56 110.5 110.8 111.6
30/10/2021 23:09:34 103.99 107.25 111.11 103.5 103.5 103.2 111.37 113.73 115.56 110.5 110.8 111.6
30/10/2021 23:09:35 104.77 105.59 111.11 103.5 103.5 103.2 112.38 112.58 115.56 110.6 110.8 111.6
30/10/2021 23:09:36 103.86 105.4 111.11 103.5 103.5 103.2 110.65 112.4 115.21 110.6 110.8 111.6
30/10/2021 23:09:37 105.17 105.1 111.11 103.6 103.5 103.2 111.76 111.74 115.13 110.6 110.8 111.6
30/10/2021 23:09:38 102.93 104.86 111.11 103.6 103.5 103.2 111.68 111.72 115.13 110.6 110.8 111.6
30/10/2021 23:09:39 102.94 103.97 111.11 103.6 103.5 103.2 110.87 111.68 115.13 110.6 110.8 111.6
30/10/2021 23:09:40 105.17 104.68 111.11 103.6 103.5 103.2 112.35 112.08 115.13 110.6 110.8 111.6
30/10/2021 23:09:41 105.03 105.11 111.11 103.6 103.5 103.2 115.86 115.47 115.47 110.7 110.8 111.6
30/10/2021 23:09:42 102.19 104.89 111.11 103.6 103.5 103.2 112.21 115.27 115.47 110.7 110.8 111.6
30/10/2021 23:09:43 105.38 104.85 111.11 103.6 103.5 103.2 116.13 115.67 115.67 110.7 110.8 111.6
30/10/2021 23:09:44 106.06 105.84 111.11 103.6 103.5 103.2 112.98 115.9 115.9 110.8 110.8 111.6
30/10/2021 23:09:45 102.71 105.66 111.11 103.6 103.5 103.2 110.26 114.06 115.9 110.8 110.8 111.6
30/10/2021 23:09:46 101.77 103.85 111.11 103.6 103.5 103.2 111.33 112.19 115.9 110.8 110.8 111.6
30/10/2021 23:09:47 103.17 103.13 111.11 103.6 103.5 103.2 110.8 111.55 115.9 110.8 110.8 111.6
30/10/2021 23:09:48 101.74 103.31 111.11 103.6 103.5 103.2 111.72 111.85 115.9 110.8 110.8 111.6
30/10/2021 23:09:49 101.85 102.46 111.11 103.6 103.5 103.2 111.81 112.38 115.9 110.8 110.8 111.6
30/10/2021 23:09:50 105.05 104.82 111.11 103.6 103.5 103.2 110.46 111.54 115.9 110.8 110.8 111.6
30/10/2021 23:09:51 104.48 104.98 111.11 103.6 103.5 103.2 111.6 111.58 115.9 110.8 110.8 111.6
30/10/2021 23:09:52 104.29 104.83 111.11 103.6 103.5 103.2 112.11 111.98 115.9 110.8 110.8 111.6
30/10/2021 23:09:53 103.87 104.46 111.11 103.6 103.5 103.2 112.04 112.12 115.9 110.8 110.8 111.6
30/10/2021 23:09:54 101.55 103.98 109.42 103.6 103.5 103.2 113.09 113.23 115.9 110.9 110.8 111.6
30/10/2021 23:09:55 104.43 103.84 107.78 103.7 103.5 103.2 111.5 112.64 115.9 110.9 110.8 111.6
30/10/2021 23:09:56 103.93 104.38 107.78 103.7 103.5 103.2 111.81 112.45 115.9 110.9 110.8 111.6
30/10/2021 23:09:57 103.37 104.34 107.78 103.7 103.5 103.2 111.74 112.19 115.9 110.9 110.8 111.6
30/10/2021 23:09:58 103.6 103.67 107.78 103.7 103.5 103.2 111.45 112.22 115.9 110.9 110.8 111.6
30/10/2021 23:09:59 103.1 103.48 107.78 103.7 103.5 103.2 110.68 111.47 115.9 110.9 110.8 111.6
30/10/2021 23:10:00 101.71 103.23 107.78 103.7 103.5 103.2 111.24 111.83 115.9 110.9 110.8 111.6
30/10/2021 23:10:01 100.8 102.43 107.73 103.7 103.5 103.2 110.04 110.94 115.9 110.9 110.8 111.6
30/10/2021 23:10:02 104.35 103.63 107.26 103.7 103.5 103.2 111.13 111.12 115.9 111 110.8 111.6
30/10/2021 23:10:03 99.75 103.4 107.25 103.7 103.5 103.2 111.16 111.51 115.9 111 110.8 111.6
30/10/2021 23:10:04 103.86 103.35 105.84 103.7 103.5 103.2 112.71 112.76 115.9 111 110.8 111.6
30/10/2021 23:10:05 104.63 104.22 105.84 103.7 103.5 103.2 112.16 112.59 115.9 111 110.8 111.6
30/10/2021 23:10:06 103.85 104.42 105.84 103.7 103.5 103.2 112.13 112.15 115.9 111 110.8 111.6
30/10/2021 23:10:07 102.21 103.86 105.84 103.7 103.5 103.2 111.79 112.1 115.9 111 110.8 111.6
30/10/2021 23:10:08 102.93 103.12 105.84 103.7 103.5 103.2 112.18 112.15 115.9 111 110.8 111.6
30/10/2021 23:10:09 103.66 103.68 105.84 103.7 103.5 103.2 110.82 112.24 115.9 111.1 110.8 111.6
30/10/2021 23:10:10 103.44 103.75 105.84 103.7 103.5 103.2 113.68 112.99 115.9 111.1 110.8 111.6
30/10/2021 23:10:11 103.92 104 105.84 103.7 103.5 103.2 113.12 113.47 115.9 111.1 110.8 111.6
30/10/2021 23:10:12 105.02 104.74 105.84 103.7 103.5 103.2 112.94 114 115.9 111.1 110.8 111.6
30/10/2021 23:10:13 101.98 104.66 105.84 103.7 103.5 103.2 109.93 112.88 115.9 111.1 110.8 111.6
30/10/2021 23:10:14 101.27 102.87 105.66 103.7 103.5 103.2 111.99 112.15 114.06 111.1 110.8 111.6
30/10/2021 23:10:15 105.13 104.85 104.98 103.7 103.5 103.2 112.2 112.25 114 111.1 110.8 111.6
30/10/2021 23:10:16 105.19 105.38 105.38 103.7 103.5 103.2 110.72 112.42 114 111.1 110.8 111.6
30/10/2021 23:10:17 105.15 105.62 105.62 103.7 103.5 103.2 112.18 112.08 114 111.1 110.8 111.6
30/10/2021 23:10:18 106.45 106.45 106.45 103.7 103.6 103.2 111.02 112.16 114 111.1 110.8 111.6
30/10/2021 23:10:19 106.24 106.67 106.67 103.7 103.6 103.2 111.57 112.09 114 111.1 110.8 111.6
30/10/2021 23:10:20 104.46 106.06 106.67 103.7 103.6 103.2 113.81 113.66 114 111.2 110.8 111.6
30/10/2021 23:10:21 106.23 106.38 106.67 103.7 103.6 103.2 112.27 113.93 114 111.2 110.8 111.6
30/10/2021 23:10:22 104.57 105.71 106.67 103.8 103.6 103.2 113.8 113.74 114 111.2 110.8 111.6
30/10/2021 23:10:23 106.8 106.38 106.67 103.8 103.6 103.2 110.27 113.66 114 111.2 110.8 111.6
30/10/2021 23:10:24 106.18 106.52 106.67 103.8 103.6 103.2 113.38 113.2 114 111.2 110.8 111.6
30/10/2021 23:10:25 106.57 107.01 107.01 103.8 103.6 103.2 111.71 113.57 114 111.2 110.8 111.6
30/10/2021 23:10:26 103.25 106.22 107.01 103.8 103.6 103.2 110.65 112.15 114 111.2 110.8 111.6
30/10/2021 23:10:27 108.2 107.18 107.18 103.8 103.6 103.2 113.04 112.92 114 111.2 110.8 111.6
30/10/2021 23:10:28 105.71 107.28 107.28 103.9 103.6 103.2 112.93 113.66 114 111.2 110.8 111.6
30/10/2021 23:10:29 104.86 106.32 107.28 103.9 103.6 103.2 113.12 113.43 114 111.2 110.8 111.6
30/10/2021 23:10:30 108.57 107.9 107.9 103.9 103.6 103.2 113.25 113.64 114 111.3 110.8 111.6
30/10/2021 23:10:31 104.34 107.45 107.9 103.9 103.6 103.2 111.74 113.01 114 111.3 110.8 111.6
30/10/2021 23:10:32 104.59 105.96 107.9 103.9 103.6 103.2 111.78 112.59 114 111.3 110.8 111.6
30/10/2021 23:10:33 105.03 105.52 107.9 104 103.6 103.2 111.2 112.08 114 111.3 110.8 111.6
30/10/2021 23:10:34 105.46 105.8 107.9 104 103.7 103.2 111.74 111.78 114 111.3 110.8 111.6
30/10/2021 23:10:35 104.02 105.49 107.9 104 103.7 103.2 111.25 111.71 114 111.3 110.8 111.6
30/10/2021 23:10:36 104.14 105.27 107.9 104 103.7 103.2 111.21 111.53 114 111.3 110.8 111.6
30/10/2021 23:10:37 104.21 104.53 107.9 104 103.7 103.2 111.4 111.66 114 111.3 110.8 111.6
30/10/2021 23:10:38 103.74 104.59 107.9 104 103.7 103.2 115.09 114.42 114.42 111.3 110.8 111.6
30/10/2021 23:10:39 102.99 104.06 107.9 104 103.7 103.2 111.13 114.31 114.42 111.3 110.8 111.6
30/10/2021 23:10:40 102.86 103.38 107.9 104 103.7 103.2 114.15 114.09 114.42 111.3 110.8 111.6
30/10/2021 23:10:41 101.76 103.11 107.9 104 103.7 103.2 111.45 113.37 114.42 111.3 110.8 111.6
30/10/2021 23:10:42 99.68 102.27 107.9 104 103.7 103.2 110.25 112.33 114.42 111.3 110.8 111.6
30/10/2021 23:10:43 102.03 101.95 107.9 104 103.7 103.2 111.25 111.72 114.42 111.3 110.8 111.6
30/10/2021 23:10:44 109.95 108.94 108.94 104 103.7 103.2 112.97 112.65 114.42 111.4 110.9 111.6
30/10/2021 23:10:45 107.03 108.22 108.94 104 103.7 103.2 112.36 112.73 114.42 111.4 110.9 111.6
30/10/2021 23:10:46 105.57 107.59 108.94 104 103.7 103.2 112.33 113.1 114.42 111.4 110.9 111.6
30/10/2021 23:10:47 104.02 106.41 108.94 104 103.7 103.2 112.86 112.85 114.42 111.4 110.9 111.6
30/10/2021 23:10:48 109.02 108.1 108.94 104.1 103.7 103.2 112.72 112.83 114.42 111.4 110.9 111.6
30/10/2021 23:10:49 108.62 108.81 108.94 104.1 103.7 103.2 115.57 114.68 114.68 111.4 110.9 111.6
30/10/2021 23:10:50 109.23 110.24 110.24 104.1 103.7 103.2 112.94 114.58 114.68 111.4 110.9 111.6
30/10/2021 23:10:51 105.9 108.5 110.24 104.2 103.7 103.2 114.64 114.52 114.68 111.5 110.9 111.6
30/10/2021 23:10:52 104.32 107.39 110.24 104.2 103.7 103.2 111.3 114.1 114.68 111.5 110.9 111.6
30/10/2021 23:10:53 105.47 106.02 110.24 104.2 103.7 103.2 112.74 113.18 114.68 111.5 110.9 111.6
30/10/2021 23:10:54 104.65 105.72 110.24 104.2 103.7 103.2 110.14 112.47 114.68 111.5 110.9 111.6
30/10/2021 23:10:55 106.22 105.87 110.24 104.2 103.8 103.2 115.65 114.9 114.9 111.5 110.9 111.6
30/10/2021 23:10:56 104.09 105.61 110.24 104.2 103.8 103.2 112.19 114.71 114.9 111.5 110.9 111.6
30/10/2021 23:10:57 104.26 105.04 110.24 104.2 103.8 103.2 112.99 113.67 114.9 111.5 110.9 111.6
30/10/2021 23:10:58 103.83 104.95 110.24 104.2 103.8 103.2 112.49 113.01 114.9 111.5 110.9 111.6
30/10/2021 23:10:59 103.68 104.41 110.24 104.2 103.7 103.2 113.67 113.97 114.9 111.5 110.9 111.6
30/10/2021 23:11:00 105.87 105.4 110.24 104.2 103.7 103.2 114.26 114.78 114.9 111.6 110.9 111.6
30/10/2021 23:11:01 106.62 106.59 110.24 104.2 103.7 103.2 114.36 114.65 114.9 111.6 110.9 111.6
30/10/2021 23:11:02 105.51 107.07 110.24 104.2 103.7 103.2 114.08 115.29 115.29 111.6 110.9 111.6
30/10/2021 23:11:03 101.16 105.69 110.24 104.2 103.7 103.2 110.31 114.02 115.29 111.6 110.9 111.6
30/10/2021 23:11:04 105.94 105.28 110.24 104.2 103.7 103.2 111.82 112.32 115.29 111.6 110.9 111.6
30/10/2021 23:11:05 102.48 104.86 110.24 104.2 103.7 103.2 111.93 112.35 115.29 111.6 110.9 111.6
30/10/2021 23:11:06 103.22 103.69 110.24 104.2 103.7 103.2 111.9 112.06 115.29 111.6 110.9 111.7
30/10/2021 23:11:07 101.66 103.38 110.24 104.2 103.7 103.2 112.84 113.05 115.29 111.6 110.9 111.7
30/10/2021 23:11:08 102.91 103.37 110.24 104.2 103.7 103.2 109.79 112.36 115.29 111.6 110.9 111.7
30/10/2021 23:11:09 107.74 106.66 110.24 104.3 103.7 103.2 111.55 111.47 115.29 111.7 110.9 111.7
30/10/2021 23:11:10 107.14 107.07 110.24 104.3 103.8 103.2 112.57 112.29 115.29 111.7 111 111.7
30/10/2021 23:11:11 106.76 107.15 110.24 104.3 103.8 103.2 112.2 112.48 115.29 111.7 111 111.7
30/10/2021 23:11:12 104.36 106.87 110.24 104.3 103.8 103.2 113.63 113.44 115.29 111.7 111 111.7
30/10/2021 23:11:13 104.25 105.48 110.24 104.3 103.8 103.2 115.17 114.66 115.29 111.7 111 111.7
30/10/2021 23:11:14 105.57 105.71 110.24 104.3 103.8 103.2 115.16 115.23 115.29 111.7 111 111.7
30/10/2021 23:11:15 106.17 106.04 110.24 104.3 103.8 103.3 113.1 114.85 115.29 111.8 111 111.7
30/10/2021 23:11:16 107.08 106.9 110.24 104.4 103.8 103.3 113.34 114.4 115.29 111.8 111 111.7
30/10/2021 23:11:17 109.79 109.2 110.24 104.4 103.8 103.3 113.4 113.48 115.29 111.8 111 111.7
30/10/2021 23:11:18 108.59 110.12 110.24 104.4 103.8 103.3 112.36 113.74 115.29 111.8 111 111.7
30/10/2021 23:11:19 111.64 111.02 111.02 104.5 103.8 103.3 115.84 115.21 115.29 111.8 111 111.7
30/10/2021 23:11:20 107.32 110.7 111.02 104.5 103.8 103.3 112.94 115.05 115.29 111.8 111 111.7
30/10/2021 23:11:21 106.13 108.91 111.02 104.5 103.8 103.3 117.24 116.65 116.65 111.9 111 111.7
30/10/2021 23:11:22 104.43 107.52 111.02 104.5 103.8 103.3 110.94 116.36 116.65 111.9 111 111.7
30/10/2021 23:11:23 111.8 110.68 111.02 104.6 103.9 103.3 115.2 115.27 116.65 111.9 111 111.7
30/10/2021 23:11:24 109.97 110.74 111.02 104.6 103.9 103.3 115.14 115.75 116.65 111.9 111 111.7
30/10/2021 23:11:25 111.89 111.43 111.43 104.7 103.9 103.3 115.9 115.88 116.65 111.9 111.1 111.7
30/10/2021 23:11:26 109.04 111.37 111.43 104.7 103.9 103.3 114.63 115.71 116.65 112 111.1 111.7
30/10/2021 23:11:27 102.26 109.83 111.43 104.7 103.9 103.3 114.11 114.89 116.65 112 111.1 111.7
30/10/2021 23:11:28 111.9 110.6 111.43 104.8 104 103.3 116.06 115.57 116.65 112 111.1 111.7
30/10/2021 23:11:29 112.89 112.1 112.1 104.9 104 103.3 114.48 115.61 116.65 112 111.1 111.7
30/10/2021 23:11:30 109.02 112.1 112.1 104.9 104 103.3 109.17 114.74 116.65 112 111.1 111.7
30/10/2021 23:11:31 102.01 110.31 112.1 104.9 104 103.3 101.61 112.02 116.65 112 111.1 111.7
30/10/2021 23:11:32 104.12 106.96 112.1 104.9 104 103.3 107.29 108.34 116.65 112 111.1 111.7
30/10/2021 23:11:33 104.32 105.76 112.1 104.9 104 103.3 107.17 108.31 116.65 112 111.1 111.7
30/10/2021 23:11:34 109.51 109.04 112.1 105 104 103.3 108.99 109.05 116.65 112 111.1 111.7
30/10/2021 23:11:35 102.48 109.06 112.1 105 104 103.3 101.51 109.02 116.65 112 111.1 111.7
30/10/2021 23:11:36 105.25 106.04 112.1 105 104 103.3 107.92 107.88 116.65 112 111.1 111.7
30/10/2021 23:11:37 104.06 106.11 112.1 105 104 103.3 111.16 110.61 116.65 112 111.1 111.7
30/10/2021 23:11:38 101.35 104.73 112.1 105 104 103.3 107.5 110.56 116.65 112 111.1 111.7
30/10/2021 23:11:39 98.94 102.94 112.1 105 104 103.3 99.08 108.63 116.65 112 111.1 111.7
30/10/2021 23:11:40 98.56 100.56 112.1 105 104 103.3 99.18 105.02 116.65 112 111.1 111.7
30/10/2021 23:11:41 98.63 99.68 112.1 104.9 104 103.3 99.15 102.45 116.65 112 111.1 111.7
30/10/2021 23:11:42 98.22 99.44 112.1 104.9 104 103.3 98.55 100.85 116.65 112 111.1 111.7
30/10/2021 23:11:43 95.05 98.52 112.1 104.9 104 103.3 94.62 99.26 116.65 111.9 111.1 111.7
30/10/2021 23:11:44 89.37 96.26 112.1 104.9 104 103.3 90.72 96.76 116.65 111.9 111.1 111.7
30/10/2021 23:11:45 95.38 95.09 112.1 104.9 104 103.3 95.03 94.99 116.65 111.9 111.1 111.7
30/10/2021 23:11:46 93.33 95.6 112.1 104.9 104 103.3 93.04 95.33 116.65 111.9 111 111.7
30/10/2021 23:11:47 102.15 101.73 112.1 104.9 104 103.3 102.4 101.9 116.65 111.9 111 111.7
30/10/2021 23:11:48 101.35 102.99 112.1 104.9 104 103.3 101.29 103.12 116.65 111.9 111 111.7
30/10/2021 23:11:49 95.4 100.84 112.1 104.9 104 103.3 95.16 100.88 116.65 111.9 111 111.7
30/10/2021 23:11:50 95.22 98.41 112.1 104.9 104 103.3 94.98 98.35 116.65 111.9 111 111.7
30/10/2021 23:11:51 94.61 96.76 112.1 104.9 104 103.3 94.7 96.63 116.36 111.9 111 111.7
30/10/2021 23:11:52 94.17 95.7 112.1 104.9 104 103.3 94.86 95.7 115.88 111.9 111 111.7
30/10/2021 23:11:53 95.6 95.42 112.1 104.9 104 103.3 95.13 95.5 115.88 111.9 111 111.7
30/10/2021 23:11:54 93.83 95.59 112.1 104.8 104 103.3 93.96 95.48 115.88 111.9 111 111.7
30/10/2021 23:11:55 93.28 93.99 112.1 104.8 104 103.3 93.19 93.96 115.71 111.8 111 111.7
30/10/2021 23:11:56 94.72 94.73 112.1 104.8 104 103.3 95.11 94.97 115.61 111.8 111 111.7
30/10/2021 23:11:57 95.19 95.81 112.1 104.8 104 103.3 95.73 96.2 115.61 111.8 111 111.7
30/10/2021 23:11:58 93.79 95.03 112.1 104.8 104 103.3 94.53 95.44 115.61 111.8 111 111.7
30/10/2021 23:11:59 93.53 93.98 112.1 104.8 104 103.3 94.14 94.62 114.74 111.8 111 111.7
30/10/2021 23:12:00 95.11 95.03 110.31 104.8 104 103.3 95.62 95.42 112.02 111.8 111 111.7
30/10/2021 23:12:01 91.65 94.74 109.06 104.8 104 103.3 93.09 95.34 110.61 111.8 111 111.7
30/10/2021 23:12:02 94.89 94.5 109.06 104.8 104 103.3 95.54 95.27 110.61 111.8 111 111.7
30/10/2021 23:12:03 92.34 94.61 109.06 104.8 104 103.3 92.87 95.34 110.61 111.8 111 111.7
30/10/2021 23:12:04 94.55 94.77 109.06 104.7 104 103.3 95.1 95.17 110.61 111.8 111 111.7
30/10/2021 23:12:05 93.6 93.92 106.11 104.7 104 103.3 93.09 94.26 110.61 111.7 111 111.7
30/10/2021 23:12:06 90.07 93.6 106.11 104.7 104 103.3 90.6 93.57 110.61 111.7 111 111.7
30/10/2021 23:12:07 89.44 91.94 104.73 104.7 103.9 103.3 90.18 92.14 110.56 111.7 111 111.7
30/10/2021 23:12:08 90.68 91.17 102.99 104.7 103.9 103.3 91.71 91.83 108.63 111.7 111 111.7
30/10/2021 23:12:09 91.22 91.5 102.99 104.7 103.9 103.3 92.32 92.46 105.02 111.7 111 111.7
30/10/2021 23:12:10 93.96 93.42 102.99 104.7 103.9 103.3 94.22 93.81 103.12 111.7 110.9 111.7
30/10/2021 23:12:11 94.34 94.54 102.99 104.7 103.9 103.3 94.63 94.8 103.12 111.7 110.9 111.7
30/10/2021 23:12:12 96.71 96.97 102.99 104.7 103.9 103.3 96.52 96.79 103.12 111.7 110.9 111.7
30/10/2021 23:12:13 93.4 95.38 102.99 104.7 103.9 103.3 93.82 95.45 103.12 111.7 110.9 111.7
30/10/2021 23:12:14 92.43 94.37 102.99 104.6 103.9 103.3 92.46 94.65 103.12 111.7 110.9 111.7
30/10/2021 23:12:15 95.28 94.77 102.99 104.6 103.9 103.3 95.2 94.69 103.12 111.6 110.9 111.7
30/10/2021 23:12:16 95.02 95.51 102.99 104.6 103.9 103.3 94.6 95.23 103.12 111.6 110.9 111.6
30/10/2021 23:12:17 88.4 94.81 102.99 104.6 103.9 103.3 89.34 94.59 103.12 111.6 110.9 111.6
30/10/2021 23:12:18 88.82 91.88 100.84 104.6 103.9 103.3 89.7 92.01 100.88 111.6 110.9 111.6
30/10/2021 23:12:19 100.94 99.37 99.37 104.6 103.9 103.3 107.7 105.92 105.92 111.6 110.9 111.6
30/10/2021 23:12:20 102.73 102.31 102.31 104.6 103.9 103.3 105.48 106.14 106.14 111.6 110.9 111.6
30/10/2021 23:12:21 102.02 102.21 102.31 104.6 103.9 103.3 109.92 108.67 108.67 111.6 110.9 111.6
30/10/2021 23:12:22 103.95 103.75 103.75 104.6 103.9 103.3 108.32 108.85 108.85 111.6 110.9 111.6
30/10/2021 23:12:23 103.23 103.37 103.75 104.6 103.9 103.3 105.93 108.39 108.85 111.6 110.9 111.6
30/10/2021 23:12:24 102.31 103.42 103.75 104.6 103.9 103.3 109.05 109.1 109.1 111.6 110.9 111.6
30/10/2021 23:12:25 102.91 103.16 103.75 104.6 103.9 103.3 108.16 108.33 109.1 111.6 110.9 111.6
30/10/2021 23:12:26 105.02 104.5 104.5 104.6 103.9 103.3 110.92 110.24 110.24 111.6 110.9 111.6
30/10/2021 23:12:27 104.26 104.45 104.5 104.6 103.9 103.3 114.07 113.16 113.16 111.6 110.9 111.6
30/10/2021 23:12:28 105.5 105.56 105.56 104.6 103.9 103.3 114.43 114.12 114.12 111.6 110.9 111.6
30/10/2021 23:12:29 106.26 106.4 106.4 104.6 103.9 103.3 109.04 113.93 114.12 111.6 110.9 111.6
30/10/2021 23:12:30 107.46 107.65 107.65 104.6 103.9 103.3 111.94 112.36 114.12 111.6 110.9 111.6
30/10/2021 23:12:31 106.36 107.48 107.65 104.7 103.9 103.3 110.72 111.69 114.12 111.6 110.9 111.6
30/10/2021 23:12:32 106.22 106.67 107.65 104.7 104 103.3 110.12 111.39 114.12 111.6 110.9 111.6
30/10/2021 23:12:33 103.34 106.31 107.65 104.7 104 103.3 113.49 112.77 114.12 111.6 110.9 111.6
30/10/2021 23:12:34 108.04 107.53 107.65 104.7 104 103.3 115.42 114.74 114.74 111.7 110.9 111.6
30/10/2021 23:12:35 106.66 107.53 107.65 104.7 104 103.3 114.39 114.66 114.74 111.7 110.9 111.6
30/10/2021 23:12:36 106.59 107.69 107.69 104.7 104 103.3 114.08 115.08 115.08 111.7 111 111.6
30/10/2021 23:12:37 104.68 106.54 107.69 104.7 104 103.3 112.82 114.33 115.08 111.7 111 111.6
30/10/2021 23:12:38 106.24 106.37 107.69 104.7 104 103.3 115.46 114.89 115.08 111.7 111 111.6
30/10/2021 23:12:39 102.37 105.74 107.69 104.7 104 103.3 111.64 114.69 115.08 111.7 111 111.6
30/10/2021 23:12:40 107.31 106.43 107.69 104.7 104 103.3 114.17 114.11 115.08 111.8 111 111.6
30/10/2021 23:12:41 106.07 106.43 107.69 104.8 104 103.3 114.42 114.59 115.08 111.8 111 111.6
30/10/2021 23:12:42 106.6 106.8 107.69 104.8 104 103.3 112.84 114.46 115.08 111.8 111 111.6
30/10/2021 23:12:43 106 106.31 107.69 104.8 104 103.3 112.79 113.52 115.08 111.8 111 111.6
30/10/2021 23:12:44 107.58 107.62 107.69 104.8 104 103.3 114.69 114.55 115.08 111.8 111 111.6
30/10/2021 23:12:45 104.52 106.7 107.69 104.8 104 103.3 107.19 113.79 115.08 111.8 111 111.6
30/10/2021 23:12:46 104.98 105.47 107.69 104.8 104 103.3 111.43 111.77 115.08 111.8 111 111.6
30/10/2021 23:12:47 103.72 105.23 107.69 104.8 104 103.3 112.04 112.23 115.08 111.8 111 111.6
30/10/2021 23:12:48 102.12 104.17 107.69 104.8 104 103.3 114.14 114.07 115.08 111.8 111 111.6
30/10/2021 23:12:49 103.33 103.71 107.69 104.8 104 103.3 107.6 112.96 115.08 111.8 111 111.6
30/10/2021 23:12:50 104.23 104.15 107.69 104.8 104 103.3 111.43 111.3 115.08 111.8 111 111.6
30/10/2021 23:12:51 104.15 104.44 107.69 104.8 104 103.3 109.95 111 115.08 111.8 111 111.6
30/10/2021 23:12:52 106 105.69 107.69 104.8 104 103.3 110.36 110.84 115.08 111.8 111 111.6
30/10/2021 23:12:53 102.37 105.63 107.69 104.8 104 103.3 110.77 110.89 115.08 111.8 111 111.6
30/10/2021 23:12:54 104.27 104.33 107.69 104.8 104 103.3 110.31 111.26 115.08 111.8 111 111.6
30/10/2021 23:12:55 103.65 104.44 107.69 104.8 104 103.3 111.34 111.43 115.08 111.9 111 111.6
30/10/2021 23:12:56 106.27 106.12 107.69 104.8 104 103.3 111.74 111.61 115.08 111.9 111 111.6
30/10/2021 23:12:57 105.63 105.66 107.69 104.9 104 103.3 110.76 112 115.08 111.9 111 111.6
30/10/2021 23:12:58 103.85 105.53 107.69 104.9 104 103.3 107.1 110.82 115.08 111.9 111 111.6
30/10/2021 23:12:59 107.69 107.16 107.69 104.9 104.1 103.3 110.37 110.33 115.08 111.9 111 111.6
30/10/2021 23:13:00 103.1 106.58 107.69 104.9 104.1 103.3 111.24 111.2 115.08 111.9 111 111.6
30/10/2021 23:13:01 105.57 105.36 107.69 104.9 104.1 103.3 112.09 112.11 115.08 111.9 111 111.6
30/10/2021 23:13:02 105.86 106.09 107.69 104.9 104.1 103.3 109.58 111.86 115.08 111.9 111 111.6
30/10/2021 23:13:03 105.3 106.4 107.69 104.9 104.1 103.3 111.42 111.36 115.08 111.9 111 111.6
30/10/2021 23:13:04 104.63 105.18 107.69 104.9 104.1 103.3 109.01 111.39 115.08 111.9 111 111.6
30/10/2021 23:13:05 105.67 105.5 107.69 104.9 104.1 103.3 111.49 111.4 115.08 111.9 111 111.6
30/10/2021 23:13:06 105.14 105.8 107.62 104.9 104.1 103.3 111.48 111.34 114.89 111.9 111 111.6
30/10/2021 23:13:07 103.68 105.33 107.62 104.9 104.1 103.3 111.46 111.95 114.89 111.9 111 111.6
30/10/2021 23:13:08 105.13 105.13 107.62 104.9 104.1 103.3 111.41 111.57 114.69 111.9 111 111.6
30/10/2021 23:13:09 107.08 106.4 107.62 104.9 104.1 103.3 111.89 112.16 114.59 111.9 111 111.6
30/10/2021 23:13:10 102.45 106.42 107.62 104.9 104.1 103.3 111.39 112.14 114.59 111.9 111 111.6
30/10/2021 23:13:11 104.07 104.95 107.62 104.9 104.1 103.3 109.51 111.59 114.55 111.9 111 111.6
30/10/2021 23:13:12 106.13 105.74 107.62 105 104.1 103.3 110.89 110.92 114.55 111.9 111 111.6
30/10/2021 23:13:13 102.56 105.69 107.62 105 104.1 103.3 111.29 111.3 114.55 111.9 111 111.6
30/10/2021 23:13:14 105.73 105.33 107.16 105 104.1 103.3 110.75 111.51 114.07 111.9 111 111.6
30/10/2021 23:13:15 104.75 105.16 107.16 105 104.1 103.3 111.83 112.03 114.07 111.9 111 111.6
30/10/2021 23:13:16 102.59 105.02 107.16 105 104.1 103.3 111.28 111.82 114.07 111.9 111 111.6
30/10/2021 23:13:17 103.04 103.52 107.16 105 104.1 103.3 111.11 111.72 114.07 111.9 111 111.6
30/10/2021 23:13:18 105.2 105.05 107.16 105 104.1 103.3 108.14 111.05 112.96 111.9 111 111.6
30/10/2021 23:13:19 104.71 105.23 107.16 105 104.1 103.3 108.76 109.82 112.16 112 111 111.6
30/10/2021 23:13:20 105.85 105.87 107.16 105 104.1 103.3 110.77 110.52 112.16 112 111 111.6
30/10/2021 23:13:21 104.05 105.23 107.16 105 104.1 103.3 113.07 112.32 112.32 112 111 111.6
30/10/2021 23:13:22 105.94 105.72 107.16 105 104.1 103.3 110.27 112.26 112.32 112 111 111.6
30/10/2021 23:13:23 105.02 105.75 107.16 105 104.1 103.3 111.5 111.68 112.32 112 111 111.6
30/10/2021 23:13:24 105.46 106.02 107.16 105.1 104.1 103.3 108.59 111.69 112.32 112 111 111.6
30/10/2021 23:13:25 106.45 106.09 107.16 105.1 104.1 103.3 112.04 111.38 112.32 112 111 111.6
30/10/2021 23:13:26 107.72 107.4 107.4 105.1 104.1 103.3 112.45 112.31 112.32 112 111 111.6
30/10/2021 23:13:27 106.13 107.39 107.4 105.1 104.1 103.3 112.21 112.62 112.62 112 111 111.6
30/10/2021 23:13:28 103.13 106.38 107.4 105 104.2 103.3 111.79 112.25 112.62 112 111 111.6
30/10/2021 23:13:29 105.37 105.62 107.4 105 104.2 103.3 110.4 112.24 112.62 112 111 111.6
30/10/2021 23:13:30 103.36 105.2 107.4 105 104.2 103.3 111.88 112.19 112.62 111.9 111 111.6
30/10/2021 23:13:31 102.15 104.09 107.4 105 104.1 103.3 110.6 111.61 112.62 111.9 111 111.6
30/10/2021 23:13:32 104.35 104.11 107.4 105 104.1 103.3 111.22 111.89 112.62 111.9 111 111.6
30/10/2021 23:13:33 104.63 104.65 107.4 105 104.1 103.3 111.17 111.91 112.62 111.9 111 111.6
30/10/2021 23:13:34 101.61 104.16 107.4 105 104.1 103.3 110.19 111.13 112.62 111.8 111 111.6
30/10/2021 23:13:35 103.53 103.54 107.4 105 104.1 103.3 111.79 111.77 112.62 111.8 111 111.6
30/10/2021 23:13:36 103.43 104.09 107.4 105 104.1 103.3 110.24 111.05 112.62 111.8 111 111.6
30/10/2021 23:13:37 103.22 103.79 107.4 104.9 104.1 103.3 110.94 111.85 112.62 111.8 111 111.6
30/10/2021 23:13:38 101.21 103.1 107.4 104.9 104.1 103.3 110.44 110.79 112.62 111.8 111 111.6
30/10/2021 23:13:39 102.78 102.6 107.4 104.9 104.1 103.3 109.02 110.79 112.62 111.8 111 111.6
30/10/2021 23:13:40 102.56 102.8 107.4 104.9 104.1 103.3 112.07 111.73 112.62 111.8 111 111.6
30/10/2021 23:13:41 103.94 103.66 107.4 104.9 104.1 103.3 111.23 111.5 112.62 111.8 111 111.6
30/10/2021 23:13:42 103.76 103.93 107.4 104.9 104.1 103.3 112.35 112.43 112.62 111.8 111 111.6
30/10/2021 23:13:43 104.7 104.49 107.4 104.9 104.1 103.3 111.88 112.17 112.62 111.8 111 111.6
30/10/2021 23:13:44 106.35 105.93 107.4 104.9 104.1 103.3 110.29 112.17 112.62 111.8 111 111.6
30/10/2021 23:13:45 101.86 105.59 107.4 104.9 104.1 103.3 106.99 110.94 112.62 111.8 111 111.6
30/10/2021 23:13:46 102.87 103.67 107.4 104.9 104.1 103.3 109.63 109.56 112.62 111.8 111 111.6
30/10/2021 23:13:47 102.07 103.2 107.4 104.9 104.1 103.3 110.93 110.94 112.62 111.8 111 111.6
30/10/2021 23:13:48 103.82 103.65 107.4 104.9 104.1 103.3 112.11 111.7 112.62 111.8 111 111.6
30/10/2021 23:13:49 106.46 106.31 107.4 104.9 104.1 103.3 108.95 111.7 112.62 111.7 111 111.6
30/10/2021 23:13:50 105.72 105.72 107.4 104.9 104.1 103.3 112.36 111.83 112.62 111.7 111 111.6
30/10/2021 23:13:51 104.35 105.97 107.4 104.9 104.1 103.3 110.72 111.72 112.62 111.7 111 111.6
30/10/2021 23:13:52 107.07 106.73 107.4 105 104.2 103.3 110.65 111.34 112.62 111.7 111 111.6
30/10/2021 23:13:53 104.46 106.51 107.4 105 104.2 103.3 111.59 111.57 112.62 111.7 111 111.6
30/10/2021 23:13:54 102.59 105.23 107.4 104.9 104.2 103.3 110.43 111.65 112.62 111.7 111 111.6
30/10/2021 23:13:55 101.74 104.04 107.4 104.9 104.2 103.3 111.53 111.74 112.62 111.7 111 111.6
30/10/2021 23:13:56 103.44 103.65 107.39 104.9 104.1 103.3 111.18 111.6 112.62 111.7 111 111.6
30/10/2021 23:13:57 104.31 104.07 106.73 105 104.1 103.3 110.91 111.87 112.43 111.7 111 111.6
30/10/2021 23:13:58 101.35 103.93 106.73 104.9 104.1 103.3 109.9 110.87 112.43 111.7 111 111.6
30/10/2021 23:13:59 103.85 103.68 106.73 104.9 104.1 103.3 109.09 110.73 112.43 111.7 110.9 111.6
30/10/2021 23:14:00 100.9 103.23 106.73 104.9 104.1 103.3 110.53 110.82 112.43 111.6 110.9 111.6
30/10/2021 23:14:01 104.61 103.87 106.73 104.9 104.1 103.3 110.47 110.46 112.43 111.6 110.9 111.6
30/10/2021 23:14:02 104.27 104.35 106.73 104.9 104.1 103.3 111.27 111.8 112.43 111.6 110.9 111.6
30/10/2021 23:14:03 103.7 104.23 106.73 104.9 104.1 103.3 110.61 111.05 112.43 111.6 110.9 111.6
30/10/2021 23:14:04 104.05 105.08 106.73 104.9 104.1 103.3 110.42 111.57 112.43 111.6 110.9 111.6
30/10/2021 23:14:05 106.4 105.64 106.73 105 104.1 103.3 112.09 111.84 112.43 111.6 110.9 111.6
30/10/2021 23:14:06 104.87 105.84 106.73 105 104.1 103.3 112.13 112.22 112.43 111.6 110.9 111.6
30/10/2021 23:14:07 101.7 104.92 106.73 104.9 104.1 103.3 109.83 111.68 112.43 111.6 110.9 111.6
30/10/2021 23:14:08 103.45 103.55 106.73 104.9 104.1 103.3 113.59 112.77 112.77 111.6 110.9 111.6
30/10/2021 23:14:09 103.46 103.83 106.73 104.9 104.1 103.3 111.27 112.77 112.77 111.6 110.9 111.6
30/10/2021 23:14:10 103.92 104.01 106.73 104.9 104.1 103.3 114.27 113.52 113.52 111.6 110.9 111.6
30/10/2021 23:14:11 105.71 105.68 106.73 104.9 104.1 103.3 114.41 114.44 114.44 111.6 110.9 111.6
30/10/2021 23:14:12 105.14 105.31 106.73 104.9 104.1 103.3 115.3 115.39 115.39 111.6 111 111.7
30/10/2021 23:14:13 102.75 105.23 106.73 104.9 104.1 103.3 113.38 114.77 115.39 111.6 111 111.7
30/10/2021 23:14:14 103.58 104 106.73 104.9 104.1 103.3 111.79 114.02 115.39 111.6 111 111.7
30/10/2021 23:14:15 103.64 103.87 106.73 104.9 104.1 103.3 113.49 113.88 115.39 111.6 111 111.7
30/10/2021 23:14:16 102.46 103.74 106.73 104.9 104.1 103.3 111.26 113.09 115.39 111.6 111 111.7
30/10/2021 23:14:17 103.48 103.63 106.73 104.8 104.1 103.3 109.7 112.32 115.39 111.6 111 111.7
30/10/2021 23:14:18 105.37 104.91 106.73 104.8 104.1 103.3 108.01 110.91 115.39 111.6 110.9 111.7
30/10/2021 23:14:19 105.63 105.55 106.73 104.8 104.1 103.3 109.44 109.72 115.39 111.6 110.9 111.7
30/10/2021 23:14:20 105.36 105.91 106.73 104.8 104.1 103.3 110.92 110.65 115.39 111.6 110.9 111.7
30/10/2021 23:14:21 102.8 105.14 106.73 104.8 104.1 103.3 113.12 112.57 115.39 111.6 110.9 111.7
30/10/2021 23:14:22 105.7 105.39 106.51 104.9 104.1 103.3 110.1 112.45 115.39 111.6 110.9 111.7
30/10/2021 23:14:23 104.24 105.1 105.91 104.8 104.1 103.3 110.94 111.33 115.39 111.5 110.9 111.7
30/10/2021 23:14:24 105.37 105.6 105.91 104.8 104.1 103.3 108.87 111.36 115.39 111.5 110.9 111.7
30/10/2021 23:14:25 106.77 106.72 106.72 104.8 104.1 103.3 111.71 111.4 115.39 111.5 110.9 111.7
30/10/2021 23:14:26 105.6 106.51 106.72 104.8 104.1 103.3 111.12 111.23 115.39 111.5 110.9 111.7
30/10/2021 23:14:27 105.65 105.85 106.72 104.8 104.1 103.3 112.15 111.94 115.39 111.5 110.9 111.7
30/10/2021 23:14:28 102.87 105.65 106.72 104.8 104.1 103.3 111.22 111.78 115.39 111.5 110.9 111.7
30/10/2021 23:14:29 104.67 104.74 106.72 104.8 104.1 103.3 110.34 111.75 115.39 111.5 110.9 111.7
30/10/2021 23:14:30 103.5 104.68 106.72 104.8 104.1 103.3 111.46 111.83 115.39 111.5 110.9 111.7
30/10/2021 23:14:31 103.71 104.2 106.72 104.8 104.1 103.3 106.37 111.19 115.39 111.5 110.9 111.7
30/10/2021 23:14:32 106.21 105.82 106.72 104.8 104.1 103.3 109.43 109.55 115.39 111.4 110.9 111.7
30/10/2021 23:14:33 104.48 105.97 106.72 104.8 104.1 103.3 108.97 109.6 115.39 111.4 110.9 111.7
30/10/2021 23:14:34 103.38 105.01 106.72 104.8 104.1 103.3 111.29 111.04 115.39 111.4 110.9 111.6
30/10/2021 23:14:35 104.95 105.29 106.72 104.8 104.1 103.3 112.04 111.85 115.39 111.4 110.9 111.7
30/10/2021 23:14:36 106.6 106.49 106.72 104.8 104.1 103.3 110.54 111.05 115.39 111.4 110.9 111.7
30/10/2021 23:14:37 105.58 105.78 106.72 104.8 104.1 103.3 111.15 111.8 115.39 111.4 110.9 111.6
30/10/2021 23:14:38 105.98 106.57 106.72 104.8 104.1 103.3 111.45 111.62 115.39 111.4 110.9 111.6
30/10/2021 23:14:39 105.66 106.49 106.72 104.8 104.1 103.3 109.72 111.61 115.39 111.4 110.9 111.6
30/10/2021 23:14:40 103.54 105.94 106.72 104.8 104.1 103.3 112.42 112.11 115.39 111.4 110.9 111.6
30/10/2021 23:14:41 104.1 105.17 106.72 104.8 104.2 103.3 110.65 111.85 115.39 111.4 110.9 111.6
30/10/2021 23:14:42 104.34 104.59 106.72 104.8 104.2 103.3 111.99 112.18 114.77 111.4 110.9 111.6
30/10/2021 23:14:43 103.41 104.39 106.72 104.8 104.2 103.3 111.65 112.07 114.02 111.4 110.9 111.6
30/10/2021 23:14:44 101.22 103.92 106.72 104.8 104.2 103.3 108.06 112.08 113.88 111.4 110.9 111.6
30/10/2021 23:14:45 103.67 103.73 106.72 104.8 104.2 103.3 111.58 111.78 113.09 111.4 110.9 111.6
30/10/2021 23:14:46 99.84 103.19 106.72 104.8 104.1 103.3 111.87 111.7 112.57 111.4 110.9 111.6
30/10/2021 23:14:47 99.24 101.4 106.72 104.8 104.1 103.3 109.36 111.48 112.57 111.4 110.9 111.6
30/10/2021 23:14:48 97.08 100.26 106.72 104.8 104.1 103.3 104.32 110.44 112.57 111.3 110.9 111.6
30/10/2021 23:14:49 96.44 98.39 106.72 104.7 104.1 103.3 100.45 107.57 112.57 111.3 110.9 111.6
30/10/2021 23:14:50 96.47 97.84 106.72 104.7 104.1 103.3 98.54 104.47 112.57 111.3 110.9 111.6
30/10/2021 23:14:51 91.84 96.55 106.72 104.7 104.1 103.3 92.36 101.66 112.45 111.3 110.9 111.6
30/10/2021 23:14:52 99.73 99.27 106.72 104.7 104.1 103.3 106.41 105.81 112.18 111.3 110.9 111.6
30/10/2021 23:14:53 102.81 102.94 106.72 104.7 104.1 103.3 105.23 106.97 112.18 111.3 110.9 111.6
30/10/2021 23:14:54 104.32 103.79 106.72 104.7 104.1 103.3 104.26 104.9 112.18 111.3 110.9 111.6
30/10/2021 23:14:55 101.37 104.1 106.57 104.7 104.1 103.3 101.33 104.74 112.18 111.2 110.9 111.6
30/10/2021 23:14:56 93.56 101.93 106.57 104.7 104.1 103.3 93.44 102.51 112.18 111.2 110.8 111.6
30/10/2021 23:14:57 96.2 98.74 106.57 104.7 104.1 103.3 99.94 99.87 112.18 111.2 110.8 111.6
30/10/2021 23:14:58 92.39 97.29 106.57 104.7 104.1 103.3 96.31 99.83 112.18 111.2 110.8 111.6
30/10/2021 23:14:59 96.97 96.52 106.57 104.7 104.1 103.3 100.08 99.53 112.18 111.2 110.8 111.6
30/10/2021 23:15:00 95.04 96.13 106.57 104.7 104.1 103.3 96.11 99.22 112.18 111.2 110.8 111.6
30/10/2021 23:15:01 96.92 96.99 106.57 104.7 104.1 103.3 99.71 99.42 112.18 111.2 110.8 111.6
30/10/2021 23:15:02 94.71 95.97 106.57 104.6 104.1 103.3 95.71 98.47 112.18 111.1 110.8 111.6
30/10/2021 23:15:03 95.76 95.94 106.57 104.6 104.1 103.3 95.7 97.12 112.18 111.1 110.8 111.6
30/10/2021 23:15:04 94.6 95.31 106.57 104.6 104.1 103.3 97.34 97.44 112.18 111.1 110.8 111.6
30/10/2021 23:15:05 98.11 97.39 106.57 104.6 104.1 103.3 99.87 99.13 112.18 111.1 110.8 111.6
30/10/2021 23:15:06 97.68 97.96 106.57 104.6 104.1 103.3 100.25 100.17 112.18 111.1 110.8 111.6
30/10/2021 23:15:07 96.93 98.34 106.57 104.6 104.1 103.3 98 100.34 112.18 111.1 110.8 111.6
30/10/2021 23:15:08 99.97 99.54 106.49 104.6 104.1 103.3 100.92 100.66 112.18 111 110.8 111.6
30/10/2021 23:15:09 104.78 103.58 105.94 104.6 104 103.3 108.02 106.34 112.18 111 110.8 111.6
30/10/2021 23:15:10 105.45 104.81 105.17 104.6 104 103.3 108.39 107.89 112.18 111 110.8 111.6
30/10/2021 23:15:11 101.73 104.82 104.82 104.6 104 103.3 109.1 108.97 112.18 111 110.8 111.6
30/10/2021 23:15:12 103.68 103.7 104.82 104.6 104 103.3 111.91 110.95 112.08 111 110.8 111.6
30/10/2021 23:15:13 103.7 103.82 104.82 104.6 104 103.3 111.27 111.24 112.08 111 110.8 111.6
30/10/2021 23:15:14 102.14 103.99 104.82 104.6 104 103.3 109.67 111.95 111.95 111 110.8 111.6
30/10/2021 23:15:15 101.37 102.56 104.82 104.6 104 103.3 104.89 109.75 111.95 111 110.8 111.6
30/10/2021 23:15:16 105.99 105.21 105.21 104.6 104 103.3 111.17 110.67 111.95 111 110.8 111.6
30/10/2021 23:15:17 102.82 105 105.21 104.6 104 103.3 104.45 110.31 111.95 111 110.8 111.6
30/10/2021 23:15:18 104.4 104.98 105.21 104.6 104 103.3 106.8 107.94 111.95 111 110.7 111.6
30/10/2021 23:15:19 102.54 103.82 105.21 104.6 104 103.3 111.92 110.5 111.95 111 110.7 111.6
30/10/2021 23:15:20 103.5 103.46 105.21 104.6 104 103.3 110.65 110.81 111.95 110.9 110.7 111.6
30/10/2021 23:15:21 105.38 105.14 105.21 104.6 104 103.3 109.14 110.79 111.95 110.9 110.7 111.6
30/10/2021 23:15:22 104.44 105.61 105.61 104.6 104 103.3 110.9 110.91 111.95 110.9 110.7 111.6
30/10/2021 23:15:23 105.72 105.61 105.61 104.6 104 103.3 110.59 110.93 111.95 110.9 110.7 111.6
30/10/2021 23:15:24 104.26 105.65 105.65 104.6 104 103.3 110.67 111.13 111.95 110.9 110.7 111.6
30/10/2021 23:15:25 105.41 105.49 105.65 104.6 104 103.3 110.74 111.01 111.95 110.9 110.7 111.6
30/10/2021 23:15:26 102.78 105.25 105.65 104.6 104 103.3 110.94 111.06 111.95 110.9 110.7 111.6
30/10/2021 23:15:27 103.5 104.08 105.65 104.5 104 103.3 110.9 111.23 111.95 110.9 110.7 111.6
30/10/2021 23:15:28 103 103.85 105.65 104.5 104 103.3 112.06 112.08 112.08 110.9 110.7 111.6
30/10/2021 23:15:29 104.49 104.15 105.65 104.5 104 103.3 113.16 113.29 113.29 110.9 110.7 111.6
30/10/2021 23:15:30 102.86 104.11 105.65 104.5 104 103.3 110.34 112.22 113.29 110.9 110.7 111.6
30/10/2021 23:15:31 103.78 103.65 105.65 104.5 104 103.3 109.75 111.05 113.29 110.9 110.7 111.6
30/10/2021 23:15:32 104.41 104.2 105.65 104.5 104 103.3 109.31 110.43 113.29 110.9 110.7 111.6
30/10/2021 23:15:33 103.32 104.63 105.65 104.5 104 103.3 110.2 110.26 113.29 110.9 110.7 111.6
30/10/2021 23:15:34 104.12 104.21 105.65 104.5 104 103.3 110.38 110.74 113.29 110.9 110.7 111.6
30/10/2021 23:15:35 103.47 104.29 105.65 104.5 104 103.3 111.02 111.12 113.29 110.9 110.7 111.6
30/10/2021 23:15:36 103.8 103.88 105.65 104.5 104 103.3 109.99 110.58 113.29 110.9 110.7 111.6
30/10/2021 23:15:37 103.27 104.28 105.65 104.5 104 103.3 110.72 110.63 113.29 110.8 110.7 111.6
30/10/2021 23:15:38 102.2 103.5 105.65 104.5 104 103.3 112.22 112.4 113.29 110.8 110.7 111.6
30/10/2021 23:15:39 97.9 102.74 105.65 104.5 104 103.3 103.83 111.47 113.29 110.8 110.7 111.6
30/10/2021 23:15:40 102.71 102.1 105.65 104.5 104 103.3 105.91 108.56 113.29 110.8 110.7 111.6
30/10/2021 23:15:41 103.86 103.39 105.65 104.5 104 103.3 108.73 108.31 113.29 110.8 110.7 111.6
30/10/2021 23:15:42 105.11 104.55 105.65 104.5 104 103.3 106.95 108.15 113.29 110.8 110.7 111.6
30/10/2021 23:15:43 104.85 104.82 105.65 104.5 104 103.3 110.26 109.8 113.29 110.8 110.7 111.6
30/10/2021 23:15:44 103.84 105.2 105.65 104.4 104 103.3 110.27 110.22 113.29 110.8 110.7 111.6
30/10/2021 23:15:45 103.56 104.74 105.65 104.4 104 103.3 108.36 110.53 113.29 110.8 110.7 111.6
30/10/2021 23:15:46 101.43 103.46 105.65 104.4 104 103.3 107.48 108.81 113.29 110.7 110.7 111.6
30/10/2021 23:15:47 103.08 102.88 105.65 104.4 104 103.3 106.49 108.21 113.29 110.7 110.7 111.6
30/10/2021 23:15:48 104.98 104.73 105.65 104.4 104 103.3 109.88 109.01 113.29 110.7 110.7 111.6
30/10/2021 23:15:49 102.47 104.97 105.65 104.4 104 103.3 107.38 109.6 113.29 110.7 110.7 111.6
30/10/2021 23:15:50 101.86 103.28 105.65 104.3 104 103.3 107.93 108.28 113.29 110.7 110.7 111.6
30/10/2021 23:15:51 100.68 102.62 105.65 104.3 104 103.3 109.16 109.03 113.29 110.6 110.7 111.6
30/10/2021 23:15:52 104.21 103.6 105.65 104.3 104 103.3 109.87 109.65 113.29 110.6 110.7 111.6
30/10/2021 23:15:53 98.67 103.3 105.65 104.3 104 103.3 109.21 110.71 113.29 110.6 110.7 111.6
30/10/2021 23:15:54 98.55 101.03 105.49 104.3 104 103.3 104.57 108.83 113.29 110.6 110.6 111.6
30/10/2021 23:15:55 101.49 101.4 105.25 104.3 104 103.3 105.95 106.83 113.29 110.6 110.6 111.6
30/10/2021 23:15:56 101.71 101.77 105.2 104.3 104 103.3 106.44 106.61 113.29 110.5 110.6 111.6
30/10/2021 23:15:57 97.56 101.28 105.2 104.3 104 103.3 107.43 107.23 113.29 110.5 110.6 111.6
30/10/2021 23:15:58 105.06 104.39 105.2 104.3 104 103.3 111.81 111.19 113.29 110.5 110.6 111.6
30/10/2021 23:15:59 102.39 104.15 105.2 104.3 104 103.3 109.2 110.85 112.4 110.5 110.6 111.6
30/10/2021 23:16:00 103.15 103.91 105.2 104.2 104 103.3 108.94 110.24 112.4 110.5 110.6 111.6
30/10/2021 23:16:01 100.52 103.46 105.2 104.2 104 103.3 108.15 109.66 112.4 110.4 110.6 111.6
30/10/2021 23:16:02 103.5 103.62 105.2 104.2 104 103.3 109.98 109.81 112.4 110.4 110.6 111.6
30/10/2021 23:16:03 102.31 103.19 105.2 104.2 104 103.3 108.78 109.72 112.4 110.4 110.6 111.6
30/10/2021 23:16:04 102.25 103.18 105.2 104.2 104 103.3 108.84 109.33 112.4 110.4 110.6 111.6
30/10/2021 23:16:05 100.6 102.38 105.2 104.2 104 103.3 109.95 110.01 112.4 110.4 110.6 111.6
30/10/2021 23:16:06 105.22 104.3 105.2 104.2 104 103.3 111.2 111.27 112.4 110.4 110.6 111.6
30/10/2021 23:16:07 102.72 103.86 105.2 104.2 104 103.3 111.87 111.98 112.4 110.4 110.6 111.6
30/10/2021 23:16:08 99.09 102.96 105.2 104.2 104 103.3 110.13 112.86 112.86 110.4 110.6 111.6
30/10/2021 23:16:09 98.4 100.85 105.2 104.2 104 103.3 99.66 110.42 112.86 110.4 110.6 111.6
30/10/2021 23:16:10 99.16 99.54 105.2 104.2 104 103.3 98.56 106.72 112.86 110.4 110.6 111.6
30/10/2021 23:16:11 98.51 99.49 105.2 104.1 104 103.3 109.07 108.01 112.86 110.3 110.6 111.6
30/10/2021 23:16:12 97.83 98.98 105.2 104.1 104 103.3 109.35 109.17 112.86 110.3 110.6 111.6
30/10/2021 23:16:13 105.88 104.33 105.2 104.1 104 103.3 110.95 110.96 112.86 110.3 110.6 111.6
30/10/2021 23:16:14 104.93 105.43 105.43 104.1 104 103.3 111.34 111.57 112.86 110.3 110.6 111.6
30/10/2021 23:16:15 103.31 104.45 105.43 104.1 104 103.3 109.3 110.72 112.86 110.3 110.6 111.6
30/10/2021 23:16:16 98.79 103.95 105.43 104.1 104 103.3 107.71 110.17 112.86 110.2 110.6 111.6
30/10/2021 23:16:17 103.49 103.74 105.43 104 104 103.3 109.45 110.08 112.86 110.2 110.6 111.6
30/10/2021 23:16:18 102.29 102.71 105.43 104 104 103.3 108.09 109.52 112.86 110.2 110.6 111.6
30/10/2021 23:16:19 103.14 103.56 105.43 103.9 104 103.3 109.27 109.41 112.86 110.2 110.6 111.6
30/10/2021 23:16:20 105.1 105.04 105.43 103.9 104 103.3 111.75 111.46 112.86 110.2 110.6 111.6
30/10/2021 23:16:21 102.73 105.04 105.43 103.9 104 103.3 108.48 111.46 112.86 110.1 110.6 111.6
30/10/2021 23:16:22 106.37 105.48 105.48 103.9 104 103.3 112.12 111.51 112.86 110.1 110.5 111.6
30/10/2021 23:16:23 105.04 105.46 105.48 103.9 104 103.3 108.83 111.04 112.86 110.1 110.5 111.6
30/10/2021 23:16:24 103.96 105.68 105.68 103.8 104 103.3 106.42 109.84 112.86 110 110.5 111.6
30/10/2021 23:16:25 101.79 104.36 105.68 103.7 104 103.3 109.23 109.05 112.86 110 110.5 111.6
30/10/2021 23:16:26 105.08 104.63 105.68 103.7 104 103.3 110.73 110.28 112.86 110 110.5 111.6
30/10/2021 23:16:27 103.41 104.47 105.68 103.7 104 103.3 109.15 110.22 112.86 109.9 110.5 111.6
30/10/2021 23:16:28 103.93 103.89 105.68 103.6 104 103.3 106.63 109.39 112.86 109.9 110.5 111.6
30/10/2021 23:16:29 101.76 103.91 105.68 103.5 104 103.3 103.74 107.74 112.86 109.8 110.5 111.6
30/10/2021 23:16:30 100.53 102.73 105.68 103.5 104 103.3 102.51 105.71 112.86 109.8 110.5 111.6
30/10/2021 23:16:31 100.38 101.46 105.68 103.5 104 103.3 101.15 104.05 112.86 109.8 110.5 111.6
30/10/2021 23:16:32 101.23 101.2 105.68 103.4 104 103.3 106.98 106.21 112.86 109.8 110.5 111.6
30/10/2021 23:16:33 101.73 101.8 105.68 103.4 104 103.3 110.12 109.69 112.86 109.8 110.5 111.6
30/10/2021 23:16:34 103.79 103.06 105.68 103.4 104 103.3 107.92 108.82 112.86 109.8 110.5 111.6
30/10/2021 23:16:35 101.56 102.97 105.68 103.4 104 103.3 106.81 108.29 112.86 109.8 110.5 111.6
30/10/2021 23:16:36 102.19 102.78 105.68 103.4 104 103.3 110.75 109.79 112.86 109.8 110.5 111.6
30/10/2021 23:16:37 104.58 104.38 105.68 103.4 104 103.3 110.78 110.54 112.86 109.8 110.5 111.6
30/10/2021 23:16:38 102.68 104.08 105.68 103.4 104 103.3 109.56 110.61 111.57 109.8 110.5 111.6
30/10/2021 23:16:39 104.39 104.65 105.68 103.4 104 103.3 110.27 110.68 111.57 109.9 110.5 111.6
30/10/2021 23:16:40 104.1 104.21 105.68 103.4 104 103.3 110.39 110.55 111.57 109.9 110.5 111.6
30/10/2021 23:16:41 106.16 105.97 105.97 103.4 104 103.3 111.63 111.6 111.6 109.9 110.5 111.6
30/10/2021 23:16:42 103.41 105.32 105.97 103.4 104 103.3 111.21 111.51 111.6 109.9 110.5 111.6
30/10/2021 23:16:43 104.58 104.72 105.97 103.5 104 103.3 112.51 112.76 112.76 109.9 110.5 111.6
30/10/2021 23:16:44 102.44 104.54 105.97 103.5 104 103.3 109.64 111.68 112.76 110 110.5 111.6
30/10/2021 23:16:45 103.91 104.2 105.97 103.5 104 103.3 110.09 110.63 112.76 110 110.5 111.6
30/10/2021 23:16:46 102.13 103.39 105.97 103.5 104 103.3 107.75 110.05 112.76 110 110.5 111.6
30/10/2021 23:16:47 104.88 104.46 105.97 103.5 104 103.3 111.83 110.9 112.76 110 110.5 111.6
30/10/2021 23:16:48 105.12 105.34 105.97 103.5 104 103.3 111.21 111.31 112.76 110 110.5 111.6
30/10/2021 23:16:49 103.52 105.38 105.97 103.5 104 103.3 110.23 111.52 112.76 110 110.5 111.6
30/10/2021 23:16:50 106.29 105.79 105.97 103.6 104 103.3 112.32 111.85 112.76 110.1 110.5 111.6
30/10/2021 23:16:51 101.95 105.61 105.97 103.6 104 103.3 108.87 111.75 112.76 110.1 110.5 111.6
30/10/2021 23:16:52 102.19 103.68 105.97 103.6 104 103.3 111.11 111.73 112.76 110.1 110.5 111.6
30/10/2021 23:16:53 100.63 103.17 105.97 103.6 104 103.3 106.64 110.49 112.76 110.1 110.5 111.6
30/10/2021 23:16:54 104.68 103.82 105.97 103.6 104 103.3 107.5 108.62 112.76 110.1 110.5 111.6
30/10/2021 23:16:55 103.06 104.02 105.97 103.6 104 103.3 110.05 109.4 112.76 110.1 110.5 111.6
30/10/2021 23:16:56 102.44 103.25 105.97 103.6 104 103.3 110.23 110.08 112.76 110.1 110.5 111.6
30/10/2021 23:16:57 107.98 107.34 107.34 103.7 104 103.3 113.33 113.28 113.28 110.2 110.5 111.6
30/10/2021 23:16:58 104.62 106.64 107.34 103.7 104 103.3 111.05 112.29 113.28 110.2 110.5 111.6
30/10/2021 23:16:59 105.86 106.28 107.34 103.7 104 103.3 110.31 111.94 113.28 110.2 110.5 111.6
30/10/2021 23:17:00 100.97 105.8 107.34 103.7 104 103.3 106.85 110.93 113.28 110.2 110.5 111.6
30/10/2021 23:17:01 103.93 104.41 107.34 103.7 104 103.3 109.65 109.7 113.28 110.2 110.5 111.6
30/10/2021 23:17:02 103.08 104.22 107.34 103.7 104 103.3 109.57 110.14 113.28 110.2 110.5 111.6
30/10/2021 23:17:03 103.54 104.37 107.34 103.7 104 103.3 109.42 110.17 113.28 110.2 110.5 111.6
30/10/2021 23:17:04 99.38 103.61 107.34 103.7 104 103.3 106.82 109.81 113.28 110.2 110.5 111.6
30/10/2021 23:17:05 105.15 105.03 107.34 103.8 104 103.3 112.21 111.64 113.28 110.3 110.5 111.6
30/10/2021 23:17:06 108.39 108.04 108.04 103.8 104 103.3 114.44 113.94 113.94 110.3 110.5 111.6
30/10/2021 23:17:07 100.49 106.82 108.04 103.8 104 103.3 111.26 114.04 114.04 110.3 110.5 111.6
30/10/2021 23:17:08 100.45 104 108.04 103.8 104 103.3 105.3 111.51 114.04 110.3 110.5 111.6
30/10/2021 23:17:09 101.53 102.35 108.04 103.8 104 103.3 106.15 108.69 114.04 110.3 110.5 111.6
30/10/2021 23:17:10 99.59 101.71 108.04 103.8 104 103.3 105.04 107.15 114.04 110.3 110.5 111.6
30/10/2021 23:17:11 99.08 100.6 108.04 103.8 104 103.3 107.03 106.87 114.04 110.3 110.5 111.6
30/10/2021 23:17:12 106.24 105.28 108.04 103.8 104 103.3 112.61 111.84 114.04 110.4 110.5 111.6
30/10/2021 23:17:13 105.06 105.22 108.04 103.9 104 103.3 111.05 111.36 114.04 110.4 110.5 111.6
30/10/2021 23:17:14 104.89 105.58 108.04 103.9 104 103.3 110.55 111.2 114.04 110.4 110.5 111.6
30/10/2021 23:17:15 102.61 105.44 108.04 103.9 104 103.3 108.64 111.07 114.04 110.4 110.5 111.6
30/10/2021 23:17:16 106.64 105.92 108.04 103.9 104 103.3 111.87 111.55 114.04 110.4 110.5 111.6
30/10/2021 23:17:17 104.33 106.19 108.04 103.9 104 103.3 109.72 111.84 114.04 110.4 110.5 111.6
30/10/2021 23:17:18 103.23 104.77 108.04 103.9 104 103.3 109.35 110.45 114.04 110.4 110.5 111.6
30/10/2021 23:17:19 103.09 103.9 108.04 104 104 103.3 110.66 110.5 114.04 110.4 110.5 111.6
30/10/2021 23:17:20 105.06 105.24 108.04 104 104 103.3 111.2 111.95 114.04 110.5 110.5 111.6
30/10/2021 23:17:21 103.64 104.48 108.04 104 104 103.3 109.86 110.64 114.04 110.5 110.5 111.6
30/10/2021 23:17:22 101.49 103.83 108.04 104 104 103.3 102.57 110 114.04 110.5 110.5 111.6
30/10/2021 23:17:23 106.91 106.43 108.04 104 104 103.3 104.8 106.92 114.04 110.5 110.5 111.6
30/10/2021 23:17:24 98.51 105.06 108.04 104 104 103.3 98.96 105.33 114.04 110.4 110.5 111.6
30/10/2021 23:17:25 99.94 102.17 108.04 104 104 103.3 109.5 107.88 114.04 110.4 110.5 111.6
30/10/2021 23:17:26 101.39 101.88 108.04 104 104 103.3 109.91 109.51 114.04 110.4 110.5 111.6
30/10/2021 23:17:27 106.06 105.44 108.04 104 104 103.3 111.99 111.88 114.04 110.4 110.5 111.6
30/10/2021 23:17:28 104.06 105.3 108.04 104 104 103.3 110.3 111.62 114.04 110.4 110.5 111.6
30/10/2021 23:17:29 103.33 104.52 108.04 103.9 104 103.3 109.27 110.53 114.04 110.4 110.5 111.6
30/10/2021 23:17:30 97.44 103.4 108.04 103.9 104 103.3 107.62 109.99 114.04 110.4 110.5 111.6
30/10/2021 23:17:31 103.54 103.39 108.04 103.9 104 103.3 109.9 110.01 114.04 110.4 110.5 111.6
30/10/2021 23:17:32 100.72 102.48 108.04 103.9 104 103.3 107.09 109.52 114.04 110.4 110.5 111.6
30/10/2021 23:17:33 103.41 103.48 108.04 103.9 104 103.3 110.4 109.96 114.04 110.4 110.5 111.6
30/10/2021 23:17:34 103.65 103.62 108.04 103.9 104 103.3 110.56 110.51 114.04 110.3 110.5 111.6
30/10/2021 23:17:35 105.13 105.13 108.04 103.8 104 103.3 111.75 112.19 114.04 110.3 110.5 111.6
30/10/2021 23:17:36 102.37 104.25 106.82 103.8 104 103.3 114.96 114.45 114.45 110.3 110.6 111.6
30/10/2021 23:17:37 98.15 102.98 106.43 103.8 104 103.3 105.7 114.01 114.45 110.3 110.5 111.6
30/10/2021 23:17:38 104.26 103.56 106.43 103.8 104 103.3 108.95 110.78 114.45 110.3 110.5 111.6
30/10/2021 23:17:39 100.73 103.74 106.43 103.8 104 103.3 103.78 109.84 114.45 110.3 110.5 111.6
30/10/2021 23:17:40 94.71 101.5 106.43 103.8 104 103.3 98.65 106.83 114.45 110.2 110.5 111.6
30/10/2021 23:17:41 95.67 98.32 106.43 103.8 104 103.3 107.68 106.95 114.45 110.2 110.5 111.6
30/10/2021 23:17:42 96.62 97.26 106.43 103.7 104 103.3 111.35 110.3 114.45 110.2 110.5 111.6
30/10/2021 23:17:43 99.29 98.71 106.43 103.7 104 103.3 113.21 112.52 114.45 110.2 110.6 111.6
30/10/2021 23:17:44 100.59 100.07 106.43 103.7 104 103.3 113.07 113.01 114.45 110.2 110.6 111.6
30/10/2021 23:17:45 101.76 101.4 106.43 103.7 104 103.3 113.47 113.49 114.45 110.2 110.6 111.6
30/10/2021 23:17:46 101.25 101.36 106.43 103.7 104 103.3 114.52 114.22 114.45 110.2 110.6 111.6
30/10/2021 23:17:47 99.74 101.35 106.43 103.7 104 103.3 113.38 114.26 114.45 110.2 110.6 111.6
30/10/2021 23:17:48 99.53 100.37 106.43 103.6 104 103.3 109.59 113.63 114.45 110.2 110.6 111.6
30/10/2021 23:17:49 98.69 99.99 106.43 103.6 104 103.3 110.4 111.47 114.45 110.2 110.6 111.6
30/10/2021 23:17:50 97.86 99.06 106.43 103.6 104 103.3 109.82 111.11 114.45 110.2 110.6 111.6
30/10/2021 23:17:51 97.98 98.49 106.43 103.6 104 103.3 109.54 110.43 114.45 110.2 110.6 111.6
30/10/2021 23:17:52 97.91 98.19 106.43 103.6 104 103.3 109.92 110.04 114.45 110.2 110.6 111.6
30/10/2021 23:17:53 100.64 99.88 105.44 103.6 103.9 103.3 108.9 110.03 114.45 110.2 110.6 111.6
30/10/2021 23:17:54 100.21 100.09 105.44 103.6 103.9 103.3 109.67 109.91 114.45 110.2 110.6 111.6
30/10/2021 23:17:55 101.47 100.96 105.44 103.6 103.9 103.3 109.25 110.38 114.45 110.2 110.6 111.6
30/10/2021 23:17:56 102.08 101.74 105.44 103.6 103.9 103.3 111.71 111.08 114.45 110.2 110.6 111.6
30/10/2021 23:17:57 103.67 103.03 105.3 103.5 103.9 103.3 111.2 111.64 114.45 110.2 110.6 111.6
30/10/2021 23:17:58 102.36 103.16 105.13 103.5 103.9 103.3 110.27 111.58 114.45 110.2 110.6 111.6
30/10/2021 23:17:59 105.1 104.53 105.13 103.5 103.9 103.3 110.96 110.9 114.45 110.2 110.6 111.6
30/10/2021 23:18:00 108.1 107.49 107.49 103.6 103.9 103.3 112.11 111.85 114.45 110.2 110.6 111.6
30/10/2021 23:18:01 104.89 107.57 107.57 103.6 103.9 103.3 109.7 111.69 114.45 110.2 110.6 111.6
30/10/2021 23:18:02 101.99 105.54 107.57 103.5 103.9 103.3 109.51 110.86 114.45 110.2 110.6 111.6
30/10/2021 23:18:03 102.38 103.65 107.57 103.5 103.9 103.3 107.89 109.7 114.45 110.2 110.6 111.6
30/10/2021 23:18:04 101.04 102.99 107.57 103.5 103.9 103.3 109.48 109.95 114.45 110.2 110.6 111.6
30/10/2021 23:18:05 100.89 101.85 107.57 103.5 103.9 103.3 109.08 109.45 114.45 110.2 110.6 111.6
30/10/2021 23:18:06 101.2 101.31 107.57 103.5 103.9 103.3 107.98 109.19 114.26 110.2 110.6 111.6
30/10/2021 23:18:07 102.08 101.88 107.57 103.5 103.9 103.3 108.39 109.04 114.26 110.2 110.6 111.6
30/10/2021 23:18:08 102.5 102.46 107.57 103.5 103.9 103.3 108.75 108.92 114.26 110.1 110.6 111.6
30/10/2021 23:18:09 102.59 102.56 107.57 103.5 103.9 103.3 107.81 108.75 114.26 110.1 110.6 111.6
30/10/2021 23:18:10 102.4 102.72 107.57 103.5 103.9 103.3 108.37 109.1 114.26 110.1 110.6 111.6
30/10/2021 23:18:11 102.26 102.48 107.57 103.4 103.9 103.3 108.64 108.92 114.26 110.1 110.6 111.6
30/10/2021 23:18:12 102.07 102.46 107.57 103.4 103.9 103.3 107.15 108.5 114.26 110.1 110.6 111.6
30/10/2021 23:18:13 102.15 102.34 107.57 103.4 103.9 103.3 107.53 108.31 114.26 110.1 110.6 111.6
30/10/2021 23:18:14 102.63 102.69 107.57 103.4 103.9 103.3 107.64 108.16 114.26 110.1 110.6 111.6
30/10/2021 23:18:15 102.19 102.62 107.57 103.4 103.9 103.3 106.47 107.59 114.26 110.1 110.6 111.6
30/10/2021 23:18:16 101.72 102.24 107.57 103.4 103.9 103.3 108.38 108.53 114.26 110.1 110.6 111.6
30/10/2021 23:18:17 102.72 102.6 107.57 103.4 103.9 103.3 107.63 108.2 113.63 110.1 110.6 111.6
30/10/2021 23:18:18 102.57 102.99 107.57 103.4 103.9 103.3 107.02 107.72 111.85 110.1 110.6 111.6
30/10/2021 23:18:19 101.54 102.51 107.57 103.4 103.9 103.3 107.59 108.23 111.85 110 110.6 111.6
30/10/2021 23:18:20 101.4 101.97 107.57 103.4 103.9 103.3 108.59 108.48 111.85 110 110.6 111.6
30/10/2021 23:18:21 101.57 101.7 107.57 103.4 103.9 103.3 107.11 108.19 111.85 110 110.6 111.6
30/10/2021 23:18:22 102.45 102.21 107.57 103.3 103.9 103.3 108.34 108.74 111.85 110 110.6 111.6
30/10/2021 23:18:23 101.98 102.29 107.57 103.3 103.9 103.3 108.62 108.86 111.85 110 110.6 111.6
30/10/2021 23:18:24 101.6 102.03 107.57 103.3 103.9 103.3 106.71 108.36 111.85 110 110.6 111.6
30/10/2021 23:18:25 100.41 102.08 107.57 103.3 103.9 103.3 107.76 108.59 111.85 110 110.6 111.6
30/10/2021 23:18:26 98.68 100.63 107.57 103.3 103.9 103.3 102.06 107.38 111.85 110 110.6 111.6
30/10/2021 23:18:27 101.76 101.37 107.57 103.2 103.9 103.3 102.05 104.88 111.85 109.9 110.5 111.6
30/10/2021 23:18:28 100.82 101.67 107.57 103.2 103.9 103.3 101.33 103.53 111.85 109.9 110.5 111.6
30/10/2021 23:18:29 101.81 101.71 107.57 103.2 103.9 103.3 102.63 102.85 111.85 109.9 110.5 111.6
30/10/2021 23:18:30 102.57 102.25 107.57 103.2 103.9 103.3 102.29 102.52 111.69 109.9 110.5 111.6
30/10/2021 23:18:31 102.74 103.04 105.54 103.2 103.9 103.3 108.39 107.72 110.86 109.9 110.5 111.6
30/10/2021 23:18:32 98.89 102.32 103.65 103.2 103.9 103.3 111.39 110.47 110.47 109.9 110.5 111.6
30/10/2021 23:18:33 98.97 100.48 103.04 103.2 103.9 103.3 107.87 110.62 110.62 109.9 110.5 111.6
30/10/2021 23:18:34 98.71 99.81 103.04 103.2 103.9 103.3 101.56 108.77 110.62 109.9 110.5 111.6
30/10/2021 23:18:35 100.59 100.43 103.04 103.2 103.9 103.3 101.26 105.86 110.62 109.8 110.5 111.6
30/10/2021 23:18:36 99.31 100.03 103.04 103.2 103.9 103.3 102.41 103.86 110.62 109.8 110.5 111.6
30/10/2021 23:18:37 100.32 100.11 103.04 103.2 103.9 103.3 106.72 105.57 110.62 109.8 110.5 111.6
30/10/2021 23:18:38 100.39 100.48 103.04 103.2 103.8 103.3 107.87 107.3 110.62 109.8 110.5 111.6
30/10/2021 23:18:39 100.06 100.64 103.04 103.2 103.8 103.3 106.63 107.6 110.62 109.8 110.5 111.6
30/10/2021 23:18:40 101.12 100.9 103.04 103.2 103.8 103.3 108.02 108.06 110.62 109.8 110.5 111.6
30/10/2021 23:18:41 100.45 101.27 103.04 103.1 103.8 103.3 108.12 108.38 110.62 109.8 110.5 111.6
30/10/2021 23:18:42 100.1 100.59 103.04 103.1 103.8 103.3 107.31 108.15 110.62 109.8 110.5 111.6
30/10/2021 23:18:43 99.84 100.2 103.04 103.1 103.8 103.3 107.38 108.22 110.62 109.7 110.5 111.6
30/10/2021 23:18:44 102.97 102.19 103.04 103.1 103.8 103.3 104.72 107.35 110.62 109.7 110.5 111.6
30/10/2021 23:18:45 102.44 102.68 103.04 103.1 103.8 103.3 103.17 105.84 110.62 109.7 110.5 111.6
30/10/2021 23:18:46 99.53 102.38 103.04 103.1 103.8 103.3 102.65 104.35 110.62 109.7 110.5 111.6
30/10/2021 23:18:47 101.42 101.3 103.04 103.1 103.8 103.3 102.86 103.54 110.62 109.7 110.5 111.6
30/10/2021 23:18:48 102.67 102.57 103.04 103.1 103.8 103.3 103.63 103.7 110.62 109.7 110.5 111.6
30/10/2021 23:18:49 100.42 102.47 103.04 103.1 103.8 103.3 102.92 103.93 110.62 109.7 110.5 111.6
30/10/2021 23:18:50 103.75 103.12 103.12 103.1 103.8 103.3 105.36 104.84 110.62 109.6 110.5 111.6
30/10/2021 23:18:51 99.85 103.33 103.33 103 103.8 103.3 102.37 104.89 110.62 109.6 110.5 111.6
30/10/2021 23:18:52 102.23 102.57 103.33 103 103.8 103.3 107.99 107.14 110.62 109.6 110.5 111.6
30/10/2021 23:18:53 103.37 103.16 103.33 103 103.8 103.3 109.13 108.51 110.62 109.6 110.5 111.6
30/10/2021 23:18:54 101.93 103.46 103.46 103 103.8 103.3 107.4 108.56 110.62 109.6 110.5 111.6
30/10/2021 23:18:55 103.9 104.23 104.23 103 103.8 103.3 109.41 109.75 110.62 109.6 110.5 111.6
30/10/2021 23:18:56 103.78 103.63 104.23 103 103.8 103.3 109.31 109.32 110.62 109.6 110.5 111.6
30/10/2021 23:18:57 101.49 103.73 104.23 103 103.8 103.3 107.35 109.16 110.62 109.6 110.5 111.6
30/10/2021 23:18:58 103.05 103.4 104.23 103 103.8 103.3 109.02 109.35 110.62 109.6 110.5 111.6
30/10/2021 23:18:59 100.09 102.68 104.23 103 103.8 103.3 102.46 108.59 110.62 109.6 110.5 111.6
30/10/2021 23:19:00 101.04 101.5 104.23 103 103.8 103.3 101.37 105.83 110.62 109.5 110.5 111.6
30/10/2021 23:19:01 100.6 101.3 104.23 103 103.8 103.3 101.63 103.63 110.62 109.5 110.5 111.6
30/10/2021 23:19:02 100.29 101.13 104.23 103 103.8 103.3 100.79 102.55 110.62 109.5 110.5 111.6
30/10/2021 23:19:03 100.85 101.11 104.23 103 103.8 103.2 101.25 101.75 109.75 109.5 110.5 111.6
30/10/2021 23:19:04 98.89 100.74 104.23 103 103.8 103.2 99.01 101.36 109.75 109.5 110.5 111.6
30/10/2021 23:19:05 102.63 102.23 104.23 102.9 103.8 103.2 105.89 105.1 109.75 109.5 110.5 111.6
30/10/2021 23:19:06 102.34 102.22 104.23 102.9 103.8 103.2 106.72 106.75 109.75 109.4 110.5 111.6
30/10/2021 23:19:07 100.45 102.44 104.23 102.9 103.8 103.2 101.31 106.41 109.75 109.4 110.5 111.6
30/10/2021 23:19:08 103.19 103.32 104.23 102.9 103.8 103.2 103.39 104.58 109.75 109.4 110.5 111.6
30/10/2021 23:19:09 100.7 102.2 104.23 102.9 103.8 103.2 109.46 108.76 109.75 109.4 110.5 111.6
30/10/2021 23:19:10 100.53 101.22 104.23 102.9 103.8 103.2 110.22 110.54 110.54 109.4 110.5 111.6
30/10/2021 23:19:11 101.4 101.85 104.23 102.9 103.8 103.2 108.37 109.71 110.54 109.3 110.5 111.6
30/10/2021 23:19:12 101.39 101.57 104.23 102.9 103.8 103.2 106.74 108.66 110.54 109.3 110.5 111.6
30/10/2021 23:19:13 100.18 101.74 104.23 102.9 103.8 103.2 108.73 109.2 110.54 109.2 110.5 111.6
30/10/2021 23:19:14 100.85 101.2 104.23 102.9 103.8 103.2 108.34 108.8 110.54 109.2 110.5 111.6
30/10/2021 23:19:15 100.57 100.79 104.23 102.9 103.8 103.2 107.17 108.26 110.54 109.2 110.5 111.6
30/10/2021 23:19:16 101.9 101.57 104.23 102.9 103.8 103.2 108.8 108.79 110.54 109.2 110.5 111.6
30/10/2021 23:19:17 99.19 102.06 104.23 102.9 103.8 103.2 102.55 108.36 110.54 109.2 110.5 111.6
30/10/2021 23:19:18 100.53 100.69 104.23 102.8 103.8 103.2 102.32 105.47 110.54 109.2 110.5 111.6
30/10/2021 23:19:19 99.04 100.21 104.23 102.8 103.8 103.2 101.08 103.86 110.54 109.2 110.4 111.6
30/10/2021 23:19:20 101.05 101.03 104.23 102.8 103.8 103.2 102.71 102.89 110.54 109.1 110.4 111.6
30/10/2021 23:19:21 102.82 102.33 104.23 102.8 103.8 103.2 103.68 103.48 110.54 109.1 110.4 111.6
30/10/2021 23:19:22 101.62 101.99 104.23 102.8 103.8 103.2 102.61 103.32 110.54 109.1 110.4 111.6
30/10/2021 23:19:23 103.87 103.43 104.23 102.8 103.8 103.2 103.49 103.93 110.54 109.1 110.4 111.5
30/10/2021 23:19:24 103.24 103.41 104.23 102.8 103.8 103.2 103.8 103.81 110.54 109.1 110.4 111.5
30/10/2021 23:19:25 100.97 103.09 103.73 102.7 103.8 103.2 107.83 106.84 110.54 109 110.4 111.5
30/10/2021 23:19:26 101.57 102.66 103.73 102.7 103.7 103.2 108.62 108.16 110.54 109 110.4 111.5
30/10/2021 23:19:27 103.34 103.22 103.43 102.7 103.7 103.2 107.63 108.55 110.54 109 110.4 111.5
30/10/2021 23:19:28 101.06 102.65 103.43 102.7 103.7 103.2 109.73 109.81 110.54 109 110.4 111.5
30/10/2021 23:19:29 102.73 102.86 103.43 102.7 103.7 103.2 108.89 109.54 110.54 109 110.4 111.5
30/10/2021 23:19:30 102.05 102.34 103.43 102.7 103.7 103.2 107.81 108.89 110.54 109 110.4 111.5
30/10/2021 23:19:31 100.05 102.12 103.43 102.7 103.7 103.2 108.34 109.11 110.54 109 110.4 111.5
30/10/2021 23:19:32 100.12 101.17 103.43 102.7 103.7 103.2 102.41 108.22 110.54 109 110.4 111.5
30/10/2021 23:19:33 99.85 100.95 103.43 102.6 103.7 103.2 102.74 105.43 110.54 109 110.4 111.5
30/10/2021 23:19:34 99.99 100.91 103.43 102.6 103.7 103.2 104.99 105.76 110.54 109 110.4 111.5
30/10/2021 23:19:35 103.12 102.42 103.43 102.6 103.7 103.2 103.52 105.07 110.54 108.9 110.4 111.5
30/10/2021 23:19:36 99.35 101.72 103.43 102.6 103.7 103.2 99.7 103.45 110.54 108.9 110.4 111.5
30/10/2021 23:19:37 98.3 100.56 103.43 102.6 103.7 103.2 98.86 101.63 110.54 108.9 110.4 111.5
30/10/2021 23:19:38 102.37 101.77 103.43 102.6 103.7 103.2 108.79 106.74 110.54 108.9 110.4 111.5
30/10/2021 23:19:39 100.6 101.77 103.43 102.5 103.7 103.2 101.9 106.66 110.54 108.9 110.4 111.5
30/10/2021 23:19:40 103.1 102.83 103.43 102.5 103.7 103.2 103.74 104.38 109.81 108.8 110.4 111.5
30/10/2021 23:19:41 103.55 103.7 103.7 102.5 103.7 103.2 103.66 104.2 109.81 108.8 110.4 111.5
30/10/2021 23:19:42 102.94 103.73 103.73 102.5 103.7 103.2 104.46 104.65 109.81 108.8 110.4 111.5
30/10/2021 23:19:43 106.43 106.14 106.14 102.5 103.7 103.2 106.55 106.47 109.81 108.8 110.4 111.5
30/10/2021 23:19:44 109.44 109.24 109.24 102.6 103.7 103.2 110.47 109.53 109.81 108.8 110.4 111.5
30/10/2021 23:19:45 103.11 108.18 109.24 102.6 103.7 103.2 108.35 109.53 109.81 108.8 110.4 111.5
30/10/2021 23:19:46 101.02 105.73 109.24 102.6 103.7 103.2 106.71 109.01 109.81 108.7 110.4 111.5
30/10/2021 23:19:47 100.87 103.28 109.24 102.6 103.7 103.2 110.03 109.4 109.81 108.7 110.4 111.5
30/10/2021 23:19:48 100.99 102.1 109.24 102.6 103.7 103.2 107.72 109.41 109.81 108.8 110.4 111.5
30/10/2021 23:19:49 101.54 101.75 109.24 102.6 103.7 103.2 106.95 108.86 109.81 108.8 110.4 111.5
30/10/2021 23:19:50 101.97 101.93 109.24 102.6 103.7 103.2 109.58 109 109.81 108.8 110.4 111.5
30/10/2021 23:19:51 102.4 102.35 109.24 102.6 103.7 103.2 108.54 109.31 109.81 108.8 110.4 111.5
30/10/2021 23:19:52 104.09 103.77 109.24 102.7 103.7 103.2 107.21 108.78 109.81 108.8 110.4 111.5
30/10/2021 23:19:53 103.85 104.16 109.24 102.7 103.7 103.2 110.41 109.8 109.81 108.8 110.4 111.5
30/10/2021 23:19:54 103.73 104.12 109.24 102.7 103.7 103.2 107.83 109.77 109.81 108.8 110.4 111.5
30/10/2021 23:19:55 105.8 105.28 109.24 102.7 103.8 103.2 108.29 109.21 109.81 108.8 110.4 111.5
30/10/2021 23:19:56 106.59 106.87 109.24 102.7 103.8 103.2 110.06 109.64 109.81 108.8 110.4 111.5
30/10/2021 23:19:57 103.47 105.59 109.24 102.7 103.8 103.2 108.1 109.44 109.81 108.9 110.4 111.5
30/10/2021 23:19:58 106.78 106.3 109.24 102.8 103.8 103.2 109.04 109.69 109.8 108.9 110.4 111.5
30/10/2021 23:19:59 104.69 105.77 109.24 102.8 103.8 103.2 110.12 109.75 109.8 108.9 110.4 111.5
30/10/2021 23:20:00 102.13 105.15 109.24 102.8 103.8 103.2 107.89 109.67 109.8 108.9 110.4 111.5
30/10/2021 23:20:01 104.16 104.14 109.24 102.8 103.8 103.2 107.8 109.03 109.8 108.9 110.4 111.5
30/10/2021 23:20:02 102.65 103.93 109.24 102.8 103.8 103.2 109.12 109.05 109.8 108.9 110.4 111.5
30/10/2021 23:20:03 102.37 103.08 109.24 102.8 103.8 103.2 106.92 108.69 109.8 108.9 110.4 111.5
30/10/2021 23:20:04 105.34 104.76 109.24 102.8 103.8 103.2 107.33 108.4 109.8 108.9 110.4 111.5
30/10/2021 23:20:05 103.45 104.28 109.24 102.9 103.8 103.2 109.78 109.22 109.8 108.9 110.4 111.5
30/10/2021 23:20:06 100.89 103.77 109.24 102.9 103.8 103.2 106.63 109.17 109.8 109 110.5 111.5
30/10/2021 23:20:07 103.08 103.04 109.24 102.9 103.8 103.2 106.26 108 109.8 109 110.5 111.5
30/10/2021 23:20:08 101.57 102.67 109.24 102.9 103.8 103.2 108.85 108.23 109.8 109 110.5 111.5
30/10/2021 23:20:09 100.23 102.14 109.24 102.9 103.8 103.2 104.83 108.19 109.8 109 110.5 111.5
30/10/2021 23:20:10 94.74 100.87 109.24 102.8 103.8 103.2 94.64 106.36 109.8 109 110.5 111.5
30/10/2021 23:20:11 100.85 100.25 109.24 102.8 103.8 103.2 113.27 112.1 112.1 109 110.5 111.5
30/10/2021 23:20:12 99.13 100.33 109.24 102.8 103.8 103.2 115.17 114.34 114.34 109 110.5 111.5
30/10/2021 23:20:13 101.33 100.66 109.24 102.8 103.8 103.2 102.84 114.08 114.34 109 110.5 111.5
30/10/2021 23:20:14 99.91 100.87 108.18 102.8 103.8 103.2 112.23 112.25 114.34 109 110.5 111.5
30/10/2021 23:20:15 99.08 100.25 106.87 102.8 103.8 103.2 114.07 113.4 114.34 109 110.5 111.5
30/10/2021 23:20:16 102.57 101.71 106.87 102.8 103.8 103.2 107.93 113.47 114.34 109 110.5 111.5
30/10/2021 23:20:17 101.77 102.03 106.87 102.8 103.8 103.2 108.66 110.6 114.34 109 110.5 111.5
30/10/2021 23:20:18 97.9 101.7 106.87 102.8 103.8 103.2 111.85 111.17 114.34 109.1 110.5 111.5
30/10/2021 23:20:19 99.12 99.86 106.87 102.8 103.8 103.2 111.02 111.34 114.34 109.1 110.5 111.5
30/10/2021 23:20:20 102.65 101.88 106.87 102.8 103.8 103.2 111.08 111.21 114.34 109.1 110.5 111.5
30/10/2021 23:20:21 98.6 101.57 106.87 102.7 103.8 103.2 104.81 111.05 114.34 109 110.5 111.5
30/10/2021 23:20:22 99 100.08 106.87 102.7 103.7 103.2 102.82 108.3 114.34 109 110.5 111.5
30/10/2021 23:20:23 98.32 99.48 106.87 102.7 103.7 103.2 101.05 105.7 114.34 109 110.5 111.5
30/10/2021 23:20:24 101.94 101.06 106.87 102.7 103.7 103.2 106.72 105.82 114.34 109 110.5 111.5
30/10/2021 23:20:25 102.68 102.24 106.87 102.7 103.7 103.2 107.49 107.05 114.34 109 110.5 111.5
30/10/2021 23:20:26 101.48 102.43 106.3 102.7 103.7 103.2 106.58 107.05 114.34 109 110.5 111.5
30/10/2021 23:20:27 100.12 101.72 106.3 102.7 103.7 103.2 111.13 110.26 114.34 109 110.5 111.5
30/10/2021 23:20:28 100.29 100.71 105.77 102.7 103.7 103.2 110.87 111.01 114.34 109 110.5 111.5
30/10/2021 23:20:29 98.89 100.71 105.15 102.6 103.7 103.2 100.96 110.37 114.34 108.9 110.5 111.5
30/10/2021 23:20:30 103.05 102.77 104.76 102.6 103.8 103.2 116.09 115.61 115.61 109 110.5 111.5
30/10/2021 23:20:31 106.26 105.24 105.24 102.7 103.8 103.2 120.71 119.4 119.4 109.2 110.5 111.5
30/10/2021 23:20:32 105.49 105.68 105.68 102.7 103.8 103.2 120.76 120.32 120.32 109.4 110.6 111.5
30/10/2021 23:20:33 104.67 105.55 105.68 102.7 103.8 103.2 119.56 120.59 120.59 109.5 110.6 111.6
30/10/2021 23:20:34 103.37 104.67 105.68 102.7 103.8 103.2 115.03 119.51 120.59 109.5 110.6 111.6
30/10/2021 23:20:35 101.41 104.46 105.68 102.7 103.8 103.2 114.39 117.32 120.59 109.6 110.6 111.6
30/10/2021 23:20:36 98.4 102.39 105.68 102.6 103.8 103.2 114.1 115.67 120.59 109.6 110.6 111.6
30/10/2021 23:20:37 98.32 100.31 105.68 102.6 103.8 103.2 109.47 114.81 120.59 109.6 110.6 111.6
30/10/2021 23:20:38 98.44 99.76 105.68 102.6 103.8 103.2 109.21 112.4 120.59 109.6 110.6 111.6
30/10/2021 23:20:39 98.74 98.97 105.68 102.6 103.8 103.2 108.63 111.25 120.59 109.6 110.6 111.6
30/10/2021 23:20:40 99.15 99.1 105.68 102.6 103.7 103.2 112.78 111.9 120.59 109.6 110.6 111.6
30/10/2021 23:20:41 100.06 99.86 105.68 102.6 103.7 103.2 110.71 111.93 120.59 109.6 110.6 111.6
30/10/2021 23:20:42 100.48 100.31 105.68 102.6 103.7 103.2 103.18 110.91 120.59 109.6 110.6 111.6
30/10/2021 23:20:43 101.82 101.5 105.68 102.6 103.7 103.2 110.54 110.4 120.59 109.6 110.6 111.6
30/10/2021 23:20:44 102.85 102.45 105.68 102.6 103.7 103.2 113.18 112.18 120.59 109.6 110.6 111.6
30/10/2021 23:20:45 105.45 104.6 105.68 102.6 103.7 103.2 112.24 112.61 120.59 109.6 110.6 111.6
30/10/2021 23:20:46 103.12 104.3 105.68 102.6 103.8 103.2 112.36 112.7 120.59 109.6 110.6 111.6
30/10/2021 23:20:47 100.87 103.63 105.68 102.6 103.8 103.2 109.04 112.19 120.59 109.7 110.6 111.6
30/10/2021 23:20:48 99.86 102.17 105.68 102.6 103.7 103.2 108.87 110.71 120.59 109.7 110.6 111.6
30/10/2021 23:20:49 102.69 102.31 105.68 102.6 103.8 103.2 110.61 110.63 120.59 109.7 110.6 111.6
30/10/2021 23:20:50 102.2 102.39 105.68 102.6 103.7 103.2 112.45 112.14 120.59 109.7 110.6 111.6
30/10/2021 23:20:51 102.29 103.27 105.68 102.6 103.7 103.2 113.5 114.06 120.59 109.7 110.7 111.6
30/10/2021 23:20:52 104.23 103.79 105.68 102.6 103.8 103.2 113.6 113.22 120.59 109.7 110.7 111.6
30/10/2021 23:20:53 102.83 103.62 105.68 102.6 103.7 103.2 111.96 113.51 120.59 109.7 110.7 111.6
30/10/2021 23:20:54 101.69 103.28 105.68 102.6 103.7 103.3 109.6 112.19 120.59 109.7 110.7 111.6
30/10/2021 23:20:55 101.8 102.59 105.68 102.6 103.7 103.3 103.45 110.54 120.59 109.7 110.7 111.6
30/10/2021 23:20:56 102 102.52 105.68 102.6 103.7 103.3 111.88 110.93 120.59 109.8 110.7 111.6
30/10/2021 23:20:57 101.83 102.12 105.68 102.6 103.7 103.3 112.88 112.32 120.59 109.8 110.7 111.6
30/10/2021 23:20:58 102.95 102.8 105.68 102.6 103.7 103.3 111.92 112.42 120.59 109.8 110.7 111.6
30/10/2021 23:20:59 103.1 103.31 105.68 102.6 103.7 103.3 112.01 112.77 120.59 109.8 110.7 111.6
30/10/2021 23:21:00 101.65 102.78 105.68 102.6 103.7 103.3 109.28 111.88 120.59 109.8 110.7 111.6
30/10/2021 23:21:01 102.71 102.82 105.68 102.6 103.7 103.3 108.71 110.46 120.59 109.8 110.7 111.6
30/10/2021 23:21:02 104.73 104.47 105.55 102.6 103.8 103.3 111.49 111.23 120.59 109.8 110.7 111.6
30/10/2021 23:21:03 105.66 105.53 105.53 102.6 103.8 103.3 113.37 113.02 119.51 109.8 110.7 111.6
30/10/2021 23:21:04 100.8 105.27 105.53 102.6 103.8 103.3 111.88 113.23 117.32 109.8 110.7 111.6
30/10/2021 23:21:05 104.34 104.13 105.53 102.6 103.8 103.3 112.48 112.72 115.67 109.8 110.7 111.6
30/10/2021 23:21:06 103.07 103.92 105.53 102.6 103.8 103.3 112.43 113.06 114.81 109.9 110.7 111.6
30/10/2021 23:21:07 103.16 103.59 105.53 102.6 103.8 103.3 108.68 112.46 114.06 109.8 110.7 111.6
30/10/2021 23:21:08 103.1 103.54 105.53 102.6 103.8 103.3 105.53 110.56 114.06 109.8 110.7 111.6
30/10/2021 23:21:09 105.35 104.74 105.53 102.6 103.8 103.3 106.51 108.13 114.06 109.8 110.7 111.6
30/10/2021 23:21:10 105.35 105.33 105.53 102.7 103.8 103.3 105.83 107.13 114.06 109.8 110.7 111.6
30/10/2021 23:21:11 105.61 105.99 105.99 102.7 103.8 103.3 106.38 107.01 114.06 109.8 110.7 111.6
30/10/2021 23:21:12 106.92 107.05 107.05 102.7 103.8 103.3 107.44 107.78 114.06 109.8 110.7 111.6
30/10/2021 23:21:13 103.51 105.93 107.05 102.7 103.8 103.3 103.92 106.6 114.06 109.8 110.7 111.6
30/10/2021 23:21:14 105.67 105.57 107.05 102.7 103.8 103.3 105.71 105.76 114.06 109.8 110.7 111.6
30/10/2021 23:21:15 103.54 105.72 107.05 102.7 103.8 103.3 107.22 107.02 114.06 109.8 110.7 111.6
30/10/2021 23:21:16 102.4 104.2 107.05 102.7 103.8 103.3 107.37 107.27 114.06 109.8 110.7 111.6
30/10/2021 23:21:17 101.8 103.11 107.05 102.7 103.8 103.3 107.38 107.57 114.06 109.8 110.7 111.6
30/10/2021 23:21:18 101.06 102.52 107.05 102.7 103.8 103.3 109.99 109.57 114.06 109.8 110.7 111.6
30/10/2021 23:21:19 103.35 103.39 107.05 102.7 103.8 103.3 117.79 117.47 117.47 109.9 110.7 111.6
30/10/2021 23:21:20 100.71 102.47 107.05 102.7 103.8 103.3 107.66 114.87 117.47 109.9 110.7 111.6
30/10/2021 23:21:21 97.56 101.38 107.05 102.7 103.8 103.3 106.98 111.61 117.47 109.9 110.7 111.6
30/10/2021 23:21:22 99.65 99.87 107.05 102.7 103.8 103.3 111.26 111.11 117.47 109.8 110.7 111.6
30/10/2021 23:21:23 99.77 100.03 107.05 102.6 103.8 103.3 110.81 111.66 117.47 109.9 110.7 111.6
30/10/2021 23:21:24 100.75 100.69 107.05 102.6 103.8 103.3 112.13 111.91 117.47 109.9 110.7 111.6
30/10/2021 23:21:25 99.41 100.24 107.05 102.6 103.8 103.3 110.29 111.5 117.47 109.9 110.7 111.6
30/10/2021 23:21:26 101.18 100.93 107.05 102.6 103.8 103.3 110.33 110.98 117.47 109.9 110.7 111.6
30/10/2021 23:21:27 100.68 100.98 107.05 102.6 103.8 103.3 109.96 110.72 117.47 109.9 110.7 111.6
30/10/2021 23:21:28 103.51 103 107.05 102.6 103.8 103.3 109.48 110.21 117.47 109.9 110.7 111.6
30/10/2021 23:21:29 104.08 104.18 107.05 102.6 103.8 103.3 109.71 110.19 117.47 109.9 110.7 111.6
30/10/2021 23:21:30 101.73 103.6 107.05 102.6 103.8 103.3 109.08 109.79 117.47 109.9 110.7 111.6
30/10/2021 23:21:31 100.8 102.4 107.05 102.6 103.8 103.3 108.54 109.62 117.47 109.9 110.7 111.6
30/10/2021 23:21:32 98.98 101.46 107.05 102.6 103.8 103.3 110.86 110.16 117.47 109.9 110.7 111.6
30/10/2021 23:21:33 99.53 100.05 107.05 102.6 103.8 103.2 109.24 110.1 117.47 109.9 110.7 111.6
30/10/2021 23:21:34 100.1 99.98 107.05 102.6 103.8 103.2 110.31 110.75 117.47 109.9 110.7 111.6
30/10/2021 23:21:35 99.39 100.15 107.05 102.6 103.8 103.2 108.36 110.35 117.47 109.9 110.7 111.6
30/10/2021 23:21:36 99.75 100.05 107.05 102.6 103.8 103.2 109.82 109.77 117.47 109.9 110.7 111.6
30/10/2021 23:21:37 99.86 99.88 107.05 102.6 103.8 103.2 110.03 110.36 117.47 109.9 110.7 111.6
30/10/2021 23:21:38 102.78 102.34 107.05 102.6 103.8 103.2 113.7 112.78 117.47 109.9 110.7 111.6
30/10/2021 23:21:39 102.48 103.56 107.05 102.6 103.8 103.2 113.48 113.72 117.47 110 110.7 111.6
30/10/2021 23:21:40 98.79 102 107.05 102.5 103.8 103.2 112.02 113.23 117.47 110 110.7 111.6
30/10/2021 23:21:41 100.07 100.46 107.05 102.5 103.8 103.2 105.42 112.25 117.47 110 110.7 111.6
30/10/2021 23:21:42 100.64 100.92 105.93 102.5 103.8 103.2 106.23 109.23 117.47 109.9 110.7 111.6
30/10/2021 23:21:43 98.82 100.24 105.72 102.5 103.8 103.2 103.79 107.49 117.47 109.9 110.7 111.6
30/10/2021 23:21:44 99.8 99.71 105.72 102.5 103.7 103.2 111.3 109.96 117.47 109.9 110.7 111.6
30/10/2021 23:21:45 99.87 99.97 104.2 102.5 103.7 103.2 109.25 110.11 117.47 109.9 110.7 111.6
30/10/2021 23:21:46 103.38 102.43 104.18 102.5 103.8 103.2 104.56 109.28 117.47 109.9 110.7 111.6
30/10/2021 23:21:47 102.19 102.87 104.18 102.5 103.7 103.2 110.4 110.28 117.47 109.9 110.7 111.6
30/10/2021 23:21:48 102.85 102.68 104.18 102.5 103.7 103.2 113.22 112.11 117.47 109.9 110.7 111.6
30/10/2021 23:21:49 104.49 103.97 104.18 102.5 103.7 103.2 112.05 112.49 114.87 109.9 110.7 111.6
30/10/2021 23:21:50 101.79 103.78 104.18 102.4 103.7 103.2 112.34 112.71 113.72 109.9 110.7 111.6
30/10/2021 23:21:51 100.66 102.65 104.18 102.4 103.7 103.2 108.83 112.12 113.72 109.9 110.7 111.6
30/10/2021 23:21:52 101.53 101.77 104.18 102.4 103.7 103.2 109.15 110.62 113.72 109.9 110.7 111.5
30/10/2021 23:21:53 103.31 103.17 104.18 102.4 103.7 103.2 110.88 110.84 113.72 109.9 110.7 111.5
30/10/2021 23:21:54 100.93 102.7 104.18 102.4 103.7 103.2 112.01 111.88 113.72 109.9 110.7 111.5
30/10/2021 23:21:55 102.02 102.81 104.18 102.4 103.7 103.2 113.05 113.7 113.72 110 110.7 111.5
30/10/2021 23:21:56 103.62 103.23 104.18 102.4 103.7 103.2 113.32 112.89 113.72 110 110.7 111.5
30/10/2021 23:21:57 103.1 103.3 104.18 102.4 103.7 103.2 112.07 113.3 113.72 110 110.7 111.5
30/10/2021 23:21:58 103.95 104.02 104.18 102.4 103.7 103.2 110.55 112.17 113.72 110 110.7 111.5
30/10/2021 23:21:59 101.59 104.04 104.04 102.4 103.7 103.2 104.04 111.12 113.72 110 110.7 111.5
30/10/2021 23:22:00 102.61 102.82 104.04 102.4 103.7 103.2 111.94 111.11 113.72 110 110.7 111.5
30/10/2021 23:22:01 102.7 103.08 104.04 102.4 103.7 103.2 113.27 112.7 113.72 110 110.7 111.5
30/10/2021 23:22:02 102.9 103.15 104.04 102.4 103.7 103.2 111.96 112.65 113.72 110 110.7 111.5
30/10/2021 23:22:03 102 102.64 104.04 102.4 103.7 103.2 111.64 112.6 113.72 110 110.7 111.5
30/10/2021 23:22:04 101.3 102.29 104.04 102.4 103.7 103.2 109.26 111.72 113.72 110 110.7 111.5
30/10/2021 23:22:05 103.11 102.73 104.04 102.4 103.7 103.2 108.88 110.35 113.72 110 110.7 111.5
30/10/2021 23:22:06 103.52 103.61 104.04 102.3 103.7 103.2 111.1 111.02 113.72 110 110.7 111.5
30/10/2021 23:22:07 102.54 103.11 104.04 102.3 103.7 103.2 112.69 112.43 113.72 110 110.7 111.5
30/10/2021 23:22:08 100.85 103.16 104.04 102.3 103.7 103.2 111.76 112.72 113.72 110 110.7 111.5
30/10/2021 23:22:09 104.7 103.83 104.04 102.3 103.7 103.2 112.5 112.51 113.7 110 110.7 111.5
30/10/2021 23:22:10 104.56 104.41 104.41 102.4 103.7 103.2 109.72 112.58 113.7 110 110.7 111.5
30/10/2021 23:22:11 102.66 104.38 104.41 102.4 103.7 103.2 107.99 110.68 113.7 110 110.7 111.5
30/10/2021 23:22:12 102.87 103.49 104.41 102.3 103.7 103.2 106.27 109.18 113.7 110 110.7 111.5
30/10/2021 23:22:13 105.62 104.98 104.98 102.4 103.7 103.2 106.95 108.08 113.7 110 110.7 111.5
30/10/2021 23:22:14 102.95 104.98 104.98 102.3 103.7 103.2 103.91 107.14 113.7 110 110.7 111.5
30/10/2021 23:22:15 104.71 104.64 104.98 102.4 103.7 103.2 105.3 105.61 113.7 110 110.7 111.5
30/10/2021 23:22:16 103.4 104.45 104.98 102.3 103.7 103.2 103.52 105.39 113.7 110 110.7 111.5
30/10/2021 23:22:17 102.53 103.72 104.98 102.3 103.7 103.2 102.7 104.24 113.7 110 110.7 111.5
30/10/2021 23:22:18 104.9 104.42 104.98 102.3 103.7 103.2 104.92 104.57 113.7 109.9 110.7 111.5
30/10/2021 23:22:19 103.62 104.59 104.98 102.3 103.7 103.2 107.68 106.95 113.7 109.9 110.7 111.5
30/10/2021 23:22:20 101.52 103.85 104.98 102.3 103.7 103.2 107.7 107.56 113.7 109.9 110.7 111.5
30/10/2021 23:22:21 101.77 102.5 104.98 102.3 103.7 103.2 107.64 107.77 113.7 109.9 110.7 111.5
30/10/2021 23:22:22 102.85 102.81 104.98 102.3 103.7 103.2 107.69 107.75 113.7 109.9 110.7 111.5
30/10/2021 23:22:23 101.43 102.69 104.98 102.3 103.7 103.2 107.1 107.78 113.7 109.9 110.7 111.5
30/10/2021 23:22:24 102.03 102.16 104.98 102.3 103.7 103.2 107.2 107.41 113.7 109.9 110.7 111.5
30/10/2021 23:22:25 103.33 103.01 104.98 102.3 103.7 103.3 106.71 107.48 113.3 109.9 110.7 111.5
30/10/2021 23:22:26 96.5 103.09 104.98 102.3 103.7 103.2 97.48 106.87 113.3 109.9 110.7 111.5
30/10/2021 23:22:27 87.44 99.78 104.98 102.3 103.7 103.2 87.92 103.17 112.72 109.9 110.7 111.5
30/10/2021 23:22:28 84.66 95.88 104.98 102.2 103.7 103.2 86.38 99.12 112.72 109.9 110.7 111.5
30/10/2021 23:22:29 85.32 92.11 104.98 102.2 103.7 103.2 86.17 95.22 112.72 109.9 110.7 111.5
30/10/2021 23:22:30 91.24 91.05 104.98 102.2 103.7 103.2 91.29 91.91 112.72 109.9 110.7 111.5
30/10/2021 23:22:31 97.05 96.23 104.98 102.2 103.7 103.2 95.8 95.23 112.72 109.8 110.7 111.5
30/10/2021 23:22:32 95.2 95.76 104.98 102.2 103.7 103.2 94.98 95.24 112.72 109.8 110.7 111.5
30/10/2021 23:22:33 100.82 99.76 104.98 102.2 103.7 103.2 101.68 100.49 112.72 109.8 110.7 111.5
30/10/2021 23:22:34 102.42 101.58 104.98 102.2 103.7 103.2 111.27 109.48 112.72 109.8 110.7 111.5
30/10/2021 23:22:35 102.17 102.07 104.98 102.2 103.7 103.2 109.62 110.07 112.72 109.8 110.7 111.5
30/10/2021 23:22:36 105.4 104.52 104.98 102.2 103.7 103.2 115.09 113.72 113.72 109.8 110.7 111.5
30/10/2021 23:22:37 101.2 103.91 104.98 102.2 103.7 103.2 112.46 113.79 113.79 109.8 110.7 111.5
30/10/2021 23:22:38 103.14 103 104.98 102.2 103.7 103.2 112.53 112.95 113.79 109.9 110.7 111.5
30/10/2021 23:22:39 105.45 105.27 105.27 102.2 103.7 103.2 115.24 114.9 114.9 109.9 110.7 111.5
30/10/2021 23:22:40 113.53 112.34 112.34 102.4 103.7 103.3 115.38 115.55 115.55 109.9 110.7 111.5
30/10/2021 23:22:41 103.65 111.62 112.34 102.4 103.7 103.3 111.94 114.93 115.55 110 110.7 111.5
30/10/2021 23:22:42 106.56 108.45 112.34 102.4 103.8 103.3 112.78 113.16 115.55 110 110.7 111.5
30/10/2021 23:22:43 110.04 110.22 112.34 102.5 103.8 103.3 112.39 113.43 115.55 110 110.7 111.5
30/10/2021 23:22:44 103.4 108.6 112.34 102.5 103.8 103.3 112.08 112.6 115.55 110 110.7 111.5
30/10/2021 23:22:45 103.07 106.04 112.34 102.5 103.8 103.3 110.91 112.63 115.55 109.9 110.7 111.5
30/10/2021 23:22:46 109.05 108.93 112.34 102.6 103.8 103.3 112.74 112.65 115.55 109.9 110.7 111.5
30/10/2021 23:22:47 109.39 110.41 112.34 102.6 103.8 103.3 114.4 114.52 115.55 109.9 110.7 111.5
30/10/2021 23:22:48 106.83 108.45 112.34 102.7 103.8 103.3 114.82 114.56 115.55 110 110.8 111.5
30/10/2021 23:22:49 106.65 108.23 112.34 102.7 103.8 103.3 114.36 114.93 115.55 110 110.8 111.5
30/10/2021 23:22:50 104.64 106.86 112.34 102.7 103.8 103.3 114.73 114.76 115.55 110 110.8 111.5
30/10/2021 23:22:51 104.36 105.7 112.34 102.7 103.8 103.3 116.49 115.86 115.86 110.1 110.8 111.5
30/10/2021 23:22:52 104.14 104.98 112.34 102.8 103.8 103.3 113.95 115.85 115.86 110.1 110.8 111.5
30/10/2021 23:22:53 104.52 105.2 112.34 102.8 103.8 103.3 107.31 114.79 115.86 110.1 110.8 111.5
30/10/2021 23:22:54 101.12 104.22 112.34 102.8 103.8 103.3 105.56 111.59 115.86 110.1 110.8 111.5
30/10/2021 23:22:55 105.96 105.14 112.34 102.8 103.8 103.3 107.69 108.81 115.86 110.1 110.8 111.5
30/10/2021 23:22:56 102.37 104.76 112.34 102.8 103.8 103.3 106.21 107.97 115.86 110.1 110.8 111.5
30/10/2021 23:22:57 103.41 103.84 112.34 102.8 103.8 103.3 106.04 107.01 115.86 110.1 110.8 111.5
30/10/2021 23:22:58 103.48 103.58 112.34 102.8 103.8 103.3 105.1 106.43 115.86 110 110.8 111.5
30/10/2021 23:22:59 103.9 104.13 112.34 102.8 103.8 103.3 110.71 109.92 115.86 110 110.8 111.5
30/10/2021 23:23:00 103.56 103.82 112.34 102.8 103.8 103.3 110.44 110.35 115.86 110 110.8 111.5
30/10/2021 23:23:01 104.66 104.53 112.34 102.8 103.8 103.3 109.65 110.67 115.86 110 110.8 111.5
30/10/2021 23:23:02 105.94 105.44 112.34 102.8 103.8 103.3 109.66 110.39 115.86 110 110.8 111.5
30/10/2021 23:23:03 107.51 106.95 112.34 102.8 103.8 103.3 108.99 109.6 115.86 110 110.8 111.5
30/10/2021 23:23:04 105.49 106.86 112.34 102.8 103.8 103.3 108.11 109.1 115.86 110 110.8 111.5
30/10/2021 23:23:05 102.75 105.76 112.34 102.8 103.8 103.3 110.02 109.87 115.86 110 110.8 111.5
30/10/2021 23:23:06 103.84 104.14 112.34 102.8 103.8 103.3 110.91 111.06 115.86 110 110.8 111.4
30/10/2021 23:23:07 102.04 103.99 112.34 102.8 103.8 103.3 109.78 110.67 115.86 110 110.8 111.4
30/10/2021 23:23:08 102.92 103 112.34 102.8 103.8 103.3 110.66 110.39 115.86 110.1 110.8 111.4
30/10/2021 23:23:09 104.48 104.1 112.34 102.8 103.8 103.3 108.06 110.36 115.86 110.1 110.8 111.4
30/10/2021 23:23:10 102.85 104.11 111.62 102.8 103.8 103.3 108.36 109.04 115.86 110.1 110.8 111.4
30/10/2021 23:23:11 109.61 108.74 110.41 102.9 103.9 103.3 111.63 111.09 115.86 110.1 110.8 111.4
30/10/2021 23:23:12 106.97 108.84 110.41 102.9 103.9 103.3 113.04 112.48 115.86 110.1 110.8 111.4
30/10/2021 23:23:13 107.89 108.06 110.41 103 103.9 103.3 111.97 112.36 115.86 110.1 110.8 111.4
30/10/2021 23:23:14 109.01 108.72 110.41 103 103.9 103.3 112.55 112.49 115.86 110.1 110.8 111.4
30/10/2021 23:23:15 105.11 108.71 110.41 103 103.9 103.3 107.2 112.42 115.86 110.1 110.8 111.4
30/10/2021 23:23:16 105.37 107.24 110.41 103 103.9 103.3 106.5 109.93 115.86 110.1 110.8 111.4
30/10/2021 23:23:17 106.67 106.6 108.84 103 103.9 103.3 110.7 110.26 115.86 110.1 110.8 111.4
30/10/2021 23:23:18 104.97 107.01 108.84 103.1 103.9 103.3 111.95 111.9 115.86 110.1 110.8 111.4
30/10/2021 23:23:19 105.36 105.78 108.84 103.1 103.9 103.3 111.81 111.74 115.86 110.2 110.8 111.4
30/10/2021 23:23:20 103.35 105.18 108.84 103.1 103.9 103.3 109.56 112.15 115.86 110.2 110.8 111.4
30/10/2021 23:23:21 104.5 104.44 108.84 103.1 103.9 103.3 112.54 112.34 115.85 110.2 110.8 111.4
30/10/2021 23:23:22 103.15 104.53 108.84 103.1 103.9 103.3 107.56 111.81 114.79 110.2 110.8 111.4
30/10/2021 23:23:23 103.19 103.67 108.84 103.1 103.9 103.3 110.77 110.86 112.49 110.2 110.8 111.4
30/10/2021 23:23:24 101.39 103.25 108.84 103.1 103.9 103.3 108.43 110.05 112.49 110.2 110.8 111.4
30/10/2021 23:23:25 105.55 105.14 108.84 103.1 103.9 103.3 109.02 109.41 112.49 110.2 110.8 111.4
30/10/2021 23:23:26 105.82 105.75 108.84 103.1 103.9 103.3 108.45 109.3 112.49 110.2 110.8 111.4
30/10/2021 23:23:27 106.78 107.12 108.84 103.2 103.9 103.3 110.68 110.43 112.49 110.2 110.8 111.4
30/10/2021 23:23:28 103.46 106.04 108.84 103.2 103.9 103.3 106.13 109.8 112.49 110.2 110.8 111.4
30/10/2021 23:23:29 102.75 105.16 108.84 103.2 103.9 103.3 106.63 108.03 112.49 110.2 110.8 111.4
30/10/2021 23:23:30 102.3 103.35 108.84 103.2 103.9 103.3 111 110.21 112.49 110.2 110.8 111.4
30/10/2021 23:23:31 101.54 102.79 108.84 103.2 103.9 103.3 108.19 110.45 112.49 110.2 110.8 111.4
30/10/2021 23:23:32 98.85 101.88 108.84 103.2 103.9 103.3 111.04 110.46 112.49 110.2 110.8 111.4
30/10/2021 23:23:33 99.88 100.19 108.84 103.2 103.9 103.3 110.75 110.78 112.49 110.2 110.8 111.4
30/10/2021 23:23:34 100.39 100.58 108.84 103.2 103.9 103.3 108.5 110.79 112.49 110.2 110.7 111.4
30/10/2021 23:23:35 100.95 100.83 108.84 103.2 103.9 103.3 111.01 110.6 112.49 110.3 110.7 111.4
30/10/2021 23:23:36 100.75 100.9 108.84 103.2 103.8 103.3 106.76 110.61 112.49 110.3 110.7 111.4
30/10/2021 23:23:37 99.49 100.76 108.84 103.2 103.8 103.3 110.59 110.75 112.49 110.3 110.7 111.4
30/10/2021 23:23:38 100.28 100.49 108.84 103.2 103.8 103.3 109.09 109.77 112.49 110.3 110.7 111.4
30/10/2021 23:23:39 101.29 101.18 108.84 103.2 103.8 103.3 109.07 110.49 112.49 110.3 110.7 111.4
30/10/2021 23:23:40 103.78 102.99 108.84 103.2 103.8 103.3 112.65 112.16 112.49 110.3 110.7 111.4
30/10/2021 23:23:41 100.75 102.94 108.84 103.2 103.8 103.3 108.17 111.34 112.49 110.3 110.7 111.4
30/10/2021 23:23:42 105.66 104.4 108.72 103.2 103.8 103.3 112.57 111.81 112.49 110.3 110.7 111.4
30/10/2021 23:23:43 103.32 104.73 108.72 103.2 103.8 103.3 109.44 111.66 112.49 110.3 110.7 111.4
30/10/2021 23:23:44 100.59 103.48 108.71 103.2 103.8 103.3 108.12 110.02 112.42 110.3 110.7 111.4
30/10/2021 23:23:45 99.52 102.01 107.24 103.2 103.8 103.3 106.62 108.95 112.34 110.3 110.7 111.4
30/10/2021 23:23:46 99.69 100.54 107.12 103.2 103.8 103.3 109.66 109.88 112.34 110.3 110.7 111.4
30/10/2021 23:23:47 100.51 100.48 107.12 103.2 103.8 103.3 108.89 109.34 112.34 110.3 110.7 111.4
30/10/2021 23:23:48 100.57 101.01 107.12 103.2 103.8 103.3 106.72 109.42 112.34 110.3 110.7 111.4
30/10/2021 23:23:49 101.88 101.7 107.12 103.2 103.8 103.3 106.32 107.31 112.34 110.3 110.7 111.4
30/10/2021 23:23:50 101.74 102.08 107.12 103.2 103.8 103.3 109.33 108.91 112.34 110.4 110.7 111.4
30/10/2021 23:23:51 101.24 101.94 107.12 103.2 103.8 103.3 110.86 110.78 112.16 110.4 110.7 111.4
30/10/2021 23:23:52 98.77 101.21 107.12 103.2 103.8 103.3 110.89 110.93 112.16 110.4 110.7 111.4
30/10/2021 23:23:53 100.75 100.5 107.12 103.2 103.8 103.3 107.65 111.06 112.16 110.4 110.6 111.4
30/10/2021 23:23:54 102.19 101.69 107.12 103.2 103.8 103.3 110.09 109.96 112.16 110.4 110.6 111.4
30/10/2021 23:23:55 109.15 108.1 108.1 103.2 103.8 103.3 112.19 111.75 112.16 110.4 110.6 111.4
30/10/2021 23:23:56 100.04 107.38 108.1 103.2 103.8 103.3 109.77 112.08 112.16 110.4 110.6 111.4
30/10/2021 23:23:57 100.25 104.27 108.1 103.2 103.8 103.3 111.75 111.9 112.16 110.4 110.6 111.4
30/10/2021 23:23:58 101.14 102.38 108.1 103.2 103.8 103.3 109.49 112.37 112.37 110.4 110.6 111.4
30/10/2021 23:23:59 101.95 102.55 108.1 103.2 103.8 103.3 111.35 111.76 112.37 110.4 110.6 111.4
30/10/2021 23:24:00 97.68 101.68 108.1 103.2 103.8 103.3 108.32 110.67 112.37 110.4 110.6 111.4
30/10/2021 23:24:01 104.49 103.19 108.1 103.2 103.8 103.3 110.71 111.33 112.37 110.4 110.6 111.4
30/10/2021 23:24:02 106.23 105.49 108.1 103.2 103.8 103.3 111.69 112.21 112.37 110.5 110.6 111.4
30/10/2021 23:24:03 103.04 104.96 108.1 103.2 103.8 103.3 107.44 110.49 112.37 110.5 110.6 111.4
30/10/2021 23:24:04 103.18 104.19 108.1 103.2 103.8 103.3 106.9 108.81 112.37 110.5 110.6 111.4
30/10/2021 23:24:05 102.4 103.31 108.1 103.2 103.8 103.3 108.02 108.69 112.37 110.5 110.6 111.4
30/10/2021 23:24:06 101.73 102.71 108.1 103.2 103.8 103.3 108.3 108.72 112.37 110.5 110.6 111.4
30/10/2021 23:24:07 97.91 102.04 108.1 103.2 103.8 103.3 100.46 108.22 112.37 110.5 110.6 111.4
30/10/2021 23:24:08 100.48 101 108.1 103.2 103.8 103.3 108.62 108.75 112.37 110.5 110.6 111.3
30/10/2021 23:24:09 104.64 103.4 108.1 103.2 103.8 103.3 111 111.2 112.37 110.5 110.6 111.3
30/10/2021 23:24:10 104.31 104.62 108.1 103.3 103.8 103.3 111.52 111.7 112.37 110.5 110.6 111.3
30/10/2021 23:24:11 102.43 104.07 108.1 103.3 103.8 103.3 109.89 110.67 112.37 110.5 110.6 111.3
30/10/2021 23:24:12 104.6 104.14 108.1 103.3 103.8 103.3 107.52 110.3 112.37 110.5 110.6 111.3
30/10/2021 23:24:13 105 104.83 108.1 103.3 103.8 103.3 109.68 110.48 112.37 110.5 110.6 111.3
30/10/2021 23:24:14 101.06 104.71 108.1 103.3 103.8 103.3 108.78 109.73 112.37 110.5 110.6 111.3
30/10/2021 23:24:15 101.92 102.8 108.1 103.3 103.8 103.3 110.75 110.91 112.37 110.5 110.6 111.3
30/10/2021 23:24:16 102.04 102.22 108.1 103.3 103.8 103.3 110.14 110.36 112.37 110.5 110.5 111.3
30/10/2021 23:24:17 103.32 103.59 108.1 103.3 103.7 103.3 109.75 110.31 112.37 110.5 110.5 111.3
30/10/2021 23:24:18 102.72 103.7 108.1 103.3 103.7 103.3 107.69 110.56 112.37 110.5 110.5 111.3
30/10/2021 23:24:19 103.87 103.75 108.1 103.3 103.7 103.3 108.48 109.36 112.37 110.5 110.5 111.3
30/10/2021 23:24:20 101.87 103.71 108.1 103.3 103.7 103.3 109.39 109.41 112.37 110.5 110.5 111.3
30/10/2021 23:24:21 100.84 102.55 108.1 103.3 103.7 103.3 114.09 113.25 113.25 110.6 110.5 111.3
30/10/2021 23:24:22 106.14 104.99 108.1 103.3 103.7 103.3 115.21 114.57 114.57 110.6 110.5 111.3
30/10/2021 23:24:23 107.14 106.57 108.1 103.3 103.7 103.3 114.07 114.4 114.57 110.6 110.5 111.3
30/10/2021 23:24:24 105.73 106.72 108.1 103.4 103.7 103.3 112.22 114.23 114.57 110.7 110.5 111.3
30/10/2021 23:24:25 104.36 105.85 107.38 103.4 103.7 103.3 107.37 112.81 114.57 110.7 110.5 111.3
30/10/2021 23:24:26 103.74 105.01 106.72 103.4 103.7 103.3 110.6 110.92 114.57 110.7 110.5 111.3
30/10/2021 23:24:27 104.73 105 106.72 103.4 103.7 103.3 111.76 112.17 114.57 110.7 110.5 111.3
30/10/2021 23:24:28 102.08 104.4 106.72 103.4 103.7 103.3 111.24 112.98 114.57 110.7 110.5 111.3
30/10/2021 23:24:29 104.38 104.35 106.72 103.4 103.7 103.3 113.76 113.47 114.57 110.7 110.5 111.3
30/10/2021 23:24:30 106.18 105.9 106.72 103.4 103.7 103.3 111.39 112.88 114.57 110.7 110.5 111.3
30/10/2021 23:24:31 104.65 105.94 106.72 103.4 103.7 103.3 111.98 113.68 114.57 110.7 110.5 111.3
30/10/2021 23:24:32 105.34 105.54 106.72 103.4 103.7 103.3 111.97 112.49 114.57 110.7 110.5 111.3
30/10/2021 23:24:33 103.98 105.51 106.72 103.4 103.7 103.3 109.86 112.03 114.57 110.7 110.5 111.3
30/10/2021 23:24:34 105.42 105.32 106.72 103.5 103.7 103.3 108.5 110.76 114.57 110.8 110.5 111.3
30/10/2021 23:24:35 106.04 106.14 106.72 103.5 103.7 103.3 109.37 110.51 114.57 110.8 110.5 111.3
30/10/2021 23:24:36 106.05 106.13 106.72 103.5 103.7 103.3 111.31 110.87 114.57 110.8 110.5 111.3
30/10/2021 23:24:37 105.64 106.52 106.72 103.5 103.7 103.3 109.65 111.23 114.57 110.8 110.5 111.3
30/10/2021 23:24:38 105.36 105.86 106.72 103.5 103.7 103.3 109.75 110.21 114.57 110.8 110.5 111.3
30/10/2021 23:24:39 101.49 105.38 106.72 103.5 103.7 103.3 109.67 110.25 114.57 110.8 110.5 111.3
30/10/2021 23:24:40 100.81 103.33 106.72 103.5 103.7 103.3 110.03 111.28 114.57 110.8 110.5 111.3
30/10/2021 23:24:41 107.03 106.11 106.72 103.5 103.7 103.3 112.05 111.34 114.57 110.8 110.5 111.3
30/10/2021 23:24:42 100.94 105.22 106.72 103.5 103.7 103.3 111.89 112.5 114.57 110.8 110.5 111.3
30/10/2021 23:24:43 102.98 103.22 106.72 103.5 103.7 103.3 110.92 111.63 114.57 110.8 110.5 111.3
30/10/2021 23:24:44 100.64 103.2 106.72 103.5 103.7 103.3 107.3 111.13 114.57 110.8 110.5 111.3
30/10/2021 23:24:45 102.29 102.24 106.72 103.5 103.7 103.3 108.74 109.93 114.57 110.8 110.5 111.3
30/10/2021 23:24:46 103.81 103.35 106.72 103.5 103.7 103.3 110.74 110.52 114.57 110.8 110.5 111.3
30/10/2021 23:24:47 102.02 103.35 106.72 103.5 103.7 103.3 107.9 110.61 114.57 110.8 110.5 111.3
30/10/2021 23:24:48 102.29 102.7 106.72 103.5 103.7 103.3 111.93 111.83 114.57 110.9 110.5 111.3
30/10/2021 23:24:49 103.18 103.02 106.72 103.5 103.7 103.3 110.98 111.21 114.57 110.9 110.5 111.3
30/10/2021 23:24:50 101.89 102.8 106.72 103.5 103.7 103.3 106.8 111.36 114.57 110.9 110.4 111.3
30/10/2021 23:24:51 102.14 102.71 106.72 103.5 103.7 103.3 111.5 111.41 114.57 110.9 110.4 111.3
30/10/2021 23:24:52 104.56 104.11 106.72 103.5 103.7 103.3 110.04 110.84 114.4 110.9 110.4 111.3
30/10/2021 23:24:53 100.68 104.25 106.72 103.5 103.7 103.3 105.09 110.56 114.23 110.9 110.4 111.3
30/10/2021 23:24:54 98.4 102.05 106.52 103.5 103.7 103.3 107.64 108.78 113.68 110.9 110.4 111.3
30/10/2021 23:24:55 99.89 100.33 106.52 103.4 103.7 103.3 109.45 109.64 113.68 110.9 110.4 111.3
30/10/2021 23:24:56 99.36 100.26 106.52 103.4 103.7 103.3 106.79 109.02 113.68 110.9 110.4 111.3
30/10/2021 23:24:57 97.33 99.66 106.52 103.4 103.7 103.3 107.42 108.69 113.68 110.9 110.4 111.3
30/10/2021 23:24:58 97.15 98.2 106.52 103.4 103.7 103.3 97.3 107.08 113.68 110.9 110.4 111.3
30/10/2021 23:24:59 97.65 98.21 106.52 103.4 103.7 103.3 98.07 103.59 113.68 110.8 110.4 111.3
30/10/2021 23:25:00 90.53 97.54 106.52 103.4 103.7 103.3 91.95 100.92 113.68 110.8 110.4 111.3
30/10/2021 23:25:01 95.94 95.76 106.52 103.3 103.7 103.3 96.17 97.44 112.5 110.8 110.4 111.3
30/10/2021 23:25:02 98.97 98.05 106.52 103.3 103.7 103.3 102.07 101.08 112.5 110.8 110.4 111.3
30/10/2021 23:25:03 97.13 98.13 106.52 103.3 103.7 103.3 103.48 103.41 112.5 110.8 110.4 111.3
30/10/2021 23:25:04 103.9 102.48 106.52 103.3 103.7 103.3 116.61 115.22 115.22 110.9 110.4 111.3
30/10/2021 23:25:05 102.07 102.69 106.52 103.3 103.7 103.3 108.32 113.65 115.22 110.9 110.4 111.3
30/10/2021 23:25:06 105.18 104.46 106.52 103.3 103.7 103.3 105.78 111.42 115.22 110.9 110.4 111.3
30/10/2021 23:25:07 104.33 104.83 106.11 103.3 103.7 103.3 104.7 108.78 115.22 110.9 110.4 111.3
30/10/2021 23:25:08 102.79 104.73 106.11 103.3 103.7 103.3 105.55 106.86 115.22 110.9 110.4 111.3
30/10/2021 23:25:09 99.87 103.76 106.11 103.3 103.7 103.3 101.49 106.09 115.22 110.9 110.4 111.3
30/10/2021 23:25:10 102.78 102.7 106.11 103.3 103.7 103.3 103.23 104.01 115.22 110.9 110.4 111.3
30/10/2021 23:25:11 102.26 102.96 105.22 103.3 103.7 103.3 103.21 103.78 115.22 110.8 110.4 111.3
30/10/2021 23:25:12 101.47 102.23 104.83 103.3 103.7 103.3 108.33 107.81 115.22 110.8 110.4 111.3
30/10/2021 23:25:13 102.01 102.53 104.83 103.4 103.7 103.3 108.32 109.28 115.22 110.8 110.4 111.3
30/10/2021 23:25:14 100.67 101.95 104.83 103.4 103.7 103.3 102.2 107.63 115.22 110.8 110.3 111.3
30/10/2021 23:25:15 99.85 101.27 104.83 103.4 103.7 103.3 103.52 105.15 115.22 110.8 110.3 111.3
30/10/2021 23:25:16 103.48 102.73 104.83 103.4 103.7 103.3 105.58 105.72 115.22 110.8 110.3 111.3
30/10/2021 23:25:17 103.23 103.37 104.83 103.4 103.6 103.3 106.16 106.78 115.22 110.8 110.3 111.3
30/10/2021 23:25:18 103.63 103.83 104.83 103.4 103.6 103.3 104.14 105.68 115.22 110.7 110.3 111.3
30/10/2021 23:25:19 103.19 103.96 104.83 103.4 103.6 103.3 103.61 104.93 115.22 110.7 110.3 111.3
30/10/2021 23:25:20 104.18 104.2 104.83 103.4 103.6 103.3 116.08 115.27 115.27 110.8 110.3 111.3
30/10/2021 23:25:21 103.08 104.59 104.83 103.4 103.6 103.3 110.59 115.16 115.27 110.8 110.3 111.3
30/10/2021 23:25:22 101.77 103.14 104.83 103.4 103.6 103.3 103.04 112.72 115.27 110.8 110.3 111.3
30/10/2021 23:25:23 103.08 103.18 104.83 103.4 103.6 103.3 102.8 109.2 115.27 110.8 110.3 111.3
30/10/2021 23:25:24 103.07 103.08 104.83 103.4 103.6 103.3 103.44 106.36 115.27 110.8 110.3 111.3
30/10/2021 23:25:25 102.92 103.39 104.83 103.4 103.6 103.3 103.46 104.9 115.27 110.8 110.3 111.3
30/10/2021 23:25:26 102.49 102.91 104.83 103.4 103.6 103.3 103.25 103.89 115.27 110.8 110.3 111.3
30/10/2021 23:25:27 102.7 103.01 104.83 103.4 103.6 103.3 103.93 103.93 115.27 110.7 110.3 111.3
30/10/2021 23:25:28 105.24 105.25 105.25 103.4 103.6 103.3 105.19 105.46 115.27 110.7 110.3 111.3
30/10/2021 23:25:29 103.2 104.49 105.25 103.4 103.6 103.3 104.5 104.71 115.27 110.7 110.3 111.3
30/10/2021 23:25:30 103.95 104.59 105.25 103.4 103.6 103.3 104.02 104.98 115.27 110.7 110.3 111.2
30/10/2021 23:25:31 104.05 103.97 105.25 103.4 103.6 103.3 104.26 104.32 115.27 110.5 110.3 111.2
30/10/2021 23:25:32 103.27 104 105.25 103.4 103.6 103.3 103.89 104.23 115.27 110.4 110.3 111.2
30/10/2021 23:25:33 102.7 103.92 105.25 103.4 103.6 103.3 106.81 106.19 115.27 110.3 110.2 111.2
30/10/2021 23:25:34 106.27 105.21 105.25 103.4 103.6 103.3 111.05 109.8 115.27 110.3 110.2 111.2
30/10/2021 23:25:35 105.36 105.85 105.85 103.4 103.6 103.3 111.09 111.01 115.27 110.2 110.2 111.2
30/10/2021 23:25:36 103.4 105.74 105.85 103.5 103.6 103.3 111.42 111.6 115.27 110.2 110.2 111.2
30/10/2021 23:25:37 103.27 103.89 105.85 103.5 103.6 103.3 112.67 112.59 115.27 110.2 110.3 111.2
30/10/2021 23:25:38 102.51 103.9 105.85 103.5 103.6 103.3 107.62 112.27 115.27 110.2 110.2 111.2
30/10/2021 23:25:39 102.38 103.36 105.85 103.5 103.6 103.3 111.2 111.76 115.27 110.2 110.2 111.2
30/10/2021 23:25:40 101.82 103.27 105.85 103.5 103.6 103.3 111.99 111.73 115.27 110.2 110.2 111.2
30/10/2021 23:25:41 104.15 103.81 105.85 103.5 103.6 103.3 111.96 112.27 115.27 110.2 110.2 111.2
30/10/2021 23:25:42 104.4 104.56 105.85 103.5 103.6 103.3 109.94 112.15 115.27 110.2 110.2 111.2
30/10/2021 23:25:43 105.37 105.17 105.85 103.5 103.6 103.3 109 111.15 115.27 110.2 110.2 111.2
30/10/2021 23:25:44 103.62 105.56 105.85 103.5 103.6 103.3 113.28 112.47 115.27 110.2 110.2 111.2
30/10/2021 23:25:45 104.71 105.22 105.85 103.5 103.6 103.3 110.29 112.36 115.27 110.2 110.2 111.2
30/10/2021 23:25:46 102.7 104.11 105.85 103.5 103.6 103.3 111.04 111.78 115.27 110.2 110.2 111.2
30/10/2021 23:25:47 102.88 103.37 105.85 103.5 103.6 103.3 109.99 110.94 115.27 110.2 110.2 111.2
30/10/2021 23:25:48 103.67 104.08 105.85 103.5 103.6 103.3 111.32 112.09 115.27 110.2 110.2 111.2
30/10/2021 23:25:49 100.7 104.08 105.85 103.5 103.5 103.3 108.57 110.94 115.27 110.2 110.2 111.2
30/10/2021 23:25:50 104.61 104.32 105.85 103.5 103.5 103.3 119.71 118.38 118.38 110.3 110.2 111.3
30/10/2021 23:25:51 103.21 104.2 105.85 103.5 103.5 103.3 109.78 117.58 118.38 110.3 110.2 111.3
30/10/2021 23:25:52 103.27 103.55 105.85 103.5 103.5 103.3 106.2 114.12 118.38 110.3 110.2 111.3
30/10/2021 23:25:53 106.12 105.39 105.85 103.5 103.5 103.3 107.82 110.95 118.38 110.3 110.2 111.2
30/10/2021 23:25:54 105.57 105.62 105.85 103.6 103.5 103.3 106.86 109.38 118.38 110.3 110.2 111.2
30/10/2021 23:25:55 100.54 105.57 105.85 103.6 103.5 103.3 103.3 107.82 118.38 110.3 110.2 111.2
30/10/2021 23:25:56 99.94 102.95 105.85 103.6 103.5 103.3 107.81 107.22 118.38 110.3 110.2 111.2
30/10/2021 23:25:57 101.24 101.56 105.85 103.5 103.5 103.3 110.19 109.67 118.38 110.2 110.2 111.2
30/10/2021 23:25:58 102.49 102.39 105.85 103.5 103.5 103.3 109.26 109.53 118.38 110.2 110.2 111.2
30/10/2021 23:25:59 100.97 102.29 105.85 103.5 103.5 103.3 112.77 111.86 118.38 110.2 110.2 111.2
30/10/2021 23:26:00 101.91 101.95 105.85 103.5 103.5 103.3 108.4 111.63 118.38 110.2 110.2 111.2
30/10/2021 23:26:01 100.98 101.91 105.85 103.5 103.5 103.3 111.21 111.68 118.38 110.2 110.2 111.2
30/10/2021 23:26:02 99.95 101.47 105.85 103.5 103.5 103.3 109.82 110.89 118.38 110.2 110.2 111.2
30/10/2021 23:26:03 101.23 101.16 105.85 103.5 103.5 103.3 111.21 111.68 118.38 110.2 110.2 111.2
30/10/2021 23:26:04 100.25 101.01 105.85 103.5 103.5 103.3 110.82 111.7 118.38 110.2 110.2 111.2
30/10/2021 23:26:05 100.89 101.51 105.74 103.5 103.5 103.3 109 111.03 118.38 110.2 110.2 111.2
30/10/2021 23:26:06 100.14 100.54 105.62 103.5 103.5 103.3 112.32 111.75 118.38 110.2 110.2 111.2
30/10/2021 23:26:07 101.66 101.4 105.62 103.5 103.5 103.3 110.34 111.76 118.38 110.2 110.2 111.2
30/10/2021 23:26:08 101.25 101.58 105.62 103.5 103.5 103.3 110.89 111.51 118.38 110.2 110.2 111.2
30/10/2021 23:26:09 103.72 103.34 105.62 103.5 103.5 103.3 108.1 111.11 118.38 110.2 110.2 111.2
30/10/2021 23:26:10 102.51 103 105.62 103.5 103.5 103.3 112 111.62 118.38 110.2 110.2 111.2
30/10/2021 23:26:11 103.67 103.76 105.62 103.5 103.5 103.3 107.61 110.97 118.38 110.2 110.1 111.2
30/10/2021 23:26:12 102.4 103.74 105.62 103.4 103.5 103.3 118.14 117.19 118.38 110.3 110.2 111.2
30/10/2021 23:26:13 103.52 103.72 105.62 103.4 103.5 103.3 112.94 116.84 118.38 110.4 110.2 111.2
30/10/2021 23:26:14 103.69 104.46 105.62 103.4 103.5 103.3 105.52 113.95 118.38 110.4 110.1 111.2
30/10/2021 23:26:15 99.79 103.11 105.62 103.4 103.5 103.3 103.02 110.62 118.38 110.3 110.1 111.2
30/10/2021 23:26:16 102.94 102.87 105.62 103.4 103.4 103.3 103.82 107.39 118.38 110.3 110.1 111.2
30/10/2021 23:26:17 103.02 103.17 105.62 103.4 103.4 103.3 104.11 105.73 118.38 110.3 110.1 111.2
30/10/2021 23:26:18 102.7 103.47 105.62 103.4 103.4 103.3 104.16 105.18 118.38 110.3 110.1 111.2
30/10/2021 23:26:19 103.05 103.51 105.62 103.4 103.4 103.3 111.45 110.05 118.38 110.3 110.1 111.2
30/10/2021 23:26:20 101.35 102.89 105.62 103.4 103.4 103.3 103.04 109.81 117.58 110.3 110.1 111.2
30/10/2021 23:26:21 100.9 101.96 105.62 103.4 103.4 103.3 104.23 106.82 117.19 110.3 110.1 111.2
30/10/2021 23:26:22 101.9 101.77 105.62 103.4 103.4 103.3 103.2 105.43 117.19 110.2 110.1 111.2
30/10/2021 23:26:23 103 102.88 105.62 103.4 103.3 103.3 108.72 108.15 117.19 110.2 110.1 111.2
30/10/2021 23:26:24 103.79 103.89 105.57 103.5 103.3 103.3 104.85 107.34 117.19 110.2 110 111.2
30/10/2021 23:26:25 104.46 104.68 104.68 103.5 103.3 103.3 104.7 106.16 117.19 110.2 110 111.2
30/10/2021 23:26:26 106.03 105.56 105.56 103.5 103.3 103.3 106.39 106.13 117.19 110.2 110 111.2
30/10/2021 23:26:27 103.76 105.47 105.56 103.5 103.3 103.3 110.67 109.29 117.19 110.2 110 111.2
30/10/2021 23:26:28 101.58 104.59 105.56 103.5 103.3 103.3 111.73 111.34 117.19 110.2 110 111.2
30/10/2021 23:26:29 104.09 104.11 105.56 103.5 103.2 103.3 112.04 112.14 117.19 110.2 110 111.2
30/10/2021 23:26:30 103.42 104.12 105.56 103.5 103.2 103.3 110.84 111.6 117.19 110.2 110 111.2
30/10/2021 23:26:31 103.39 103.52 105.56 103.5 103.2 103.3 107 111.57 117.19 110.2 110 111.2
30/10/2021 23:26:32 102.93 104.04 105.56 103.5 103.2 103.3 112.61 112.01 117.19 110.2 110 111.2
30/10/2021 23:26:33 104.61 104.08 105.56 103.5 103.2 103.3 110.86 111.9 117.19 110.2 110 111.2
30/10/2021 23:26:34 105.09 105.1 105.56 103.5 103.2 103.3 110.18 111.26 117.19 110.2 110 111.2
30/10/2021 23:26:35 103.6 105.03 105.56 103.5 103.2 103.3 110.3 110.92 117.19 110.2 110 111.2
30/10/2021 23:26:36 106.25 106 106 103.6 103.2 103.3 113.1 112.55 117.19 110.3 110 111.2
30/10/2021 23:26:37 103.24 106 106 103.6 103.2 103.3 108.93 112.66 117.19 110.3 110 111.2
30/10/2021 23:26:38 103.14 104.64 106 103.6 103.2 103.3 110.98 111.84 117.19 110.2 110 111.2
30/10/2021 23:26:39 103.06 104.09 106 103.6 103.2 103.3 110.8 111.07 117.19 110.2 110 111.2
30/10/2021 23:26:40 105.31 104.87 106 103.6 103.2 103.3 110.47 111.92 117.19 110.2 110 111.2
30/10/2021 23:26:41 105.6 105.84 106 103.6 103.2 103.3 109.67 110.22 117.19 110.2 110 111.2
30/10/2021 23:26:42 105.16 105.74 106 103.6 103.2 103.3 108.43 110.3 116.84 110.2 110 111.2
30/10/2021 23:26:43 102.19 104.78 106 103.6 103.2 103.3 112.4 111.66 113.95 110.3 110 111.2
30/10/2021 23:26:44 105.8 105.11 106 103.6 103.2 103.3 111.3 112.24 112.66 110.3 110 111.2
30/10/2021 23:26:45 106.22 105.9 106 103.7 103.2 103.3 110.93 111.52 112.66 110.3 110.1 111.2
30/10/2021 23:26:46 107.2 106.99 106.99 103.7 103.3 103.3 109.94 111.02 112.66 110.3 110.1 111.2
30/10/2021 23:26:47 103.81 106.96 106.99 103.7 103.3 103.3 111.44 111.95 112.66 110.3 110.1 111.2
30/10/2021 23:26:48 103.59 105.74 106.99 103.7 103.3 103.3 110.06 111.65 112.66 110.3 110.1 111.2
30/10/2021 23:26:49 104.65 104.9 106.99 103.7 103.3 103.3 110.07 110.73 112.66 110.2 110.1 111.2
30/10/2021 23:26:50 101.35 104.59 106.99 103.7 103.3 103.3 110.25 110.92 112.66 110.2 110.1 111.2
30/10/2021 23:26:51 103.53 103.77 106.99 103.7 103.3 103.3 113.15 112.25 112.66 110.3 110.1 111.2
30/10/2021 23:26:52 103.33 103.61 106.99 103.7 103.3 103.3 109.31 112.12 112.66 110.3 110.1 111.2
30/10/2021 23:26:53 103.32 103.96 106.99 103.7 103.3 103.3 109.26 111.74 112.66 110.3 110.1 111.2
30/10/2021 23:26:54 102.98 103.7 106.99 103.7 103.3 103.3 112.69 112.06 112.66 110.3 110.1 111.2
30/10/2021 23:26:55 103.06 103.8 106.99 103.7 103.3 103.3 108.22 112.03 112.66 110.2 110.1 111.2
30/10/2021 23:26:56 103.8 103.88 106.99 103.7 103.3 103.3 118.58 117.94 117.94 110.3 110.1 111.2
30/10/2021 23:26:57 105.88 105.53 106.99 103.7 103.3 103.3 114.13 117.82 117.94 110.3 110.1 111.2
30/10/2021 23:26:58 105.8 106.04 106.99 103.7 103.3 103.3 107.35 115.65 117.94 110.3 110.2 111.2
30/10/2021 23:26:59 105.13 105.7 106.99 103.7 103.3 103.3 107.09 112.31 117.94 110.3 110.2 111.2
30/10/2021 23:27:00 106.61 106.28 106.99 103.8 103.3 103.3 107.94 109.83 117.94 110.3 110.2 111.2
30/10/2021 23:27:01 104.35 106.61 106.99 103.8 103.3 103.3 105.28 108.76 117.94 110.3 110.2 111.2
30/10/2021 23:27:02 104.54 106.22 106.99 103.8 103.3 103.3 107.72 107.86 117.94 110.3 110.2 111.2
30/10/2021 23:27:03 102.84 104.16 106.99 103.8 103.3 103.3 109.17 108.8 117.94 110.3 110.2 111.2
30/10/2021 23:27:04 95.49 103.45 106.99 103.8 103.3 103.3 107.1 110.28 117.94 110.2 110.2 111.2
30/10/2021 23:27:05 95.54 100.01 106.99 103.8 103.3 103.3 95.35 106.93 117.94 110.2 110.2 111.2
30/10/2021 23:27:06 95.14 97.66 106.99 103.7 103.3 103.3 96.14 103.13 117.94 110.2 110.2 111.2
30/10/2021 23:27:07 106.74 105.14 106.99 103.8 103.3 103.3 110.41 109.46 117.94 110.2 110.2 111.2
30/10/2021 23:27:08 107.2 106.66 106.99 103.8 103.4 103.3 110.11 110.79 117.94 110.2 110.2 111.2
30/10/2021 23:27:09 103.95 106.72 106.99 103.8 103.4 103.3 107.32 109.53 117.94 110.2 110.2 111.2
30/10/2021 23:27:10 103.02 104.9 106.99 103.8 103.4 103.3 106.93 108.19 117.94 110.2 110.2 111.2
30/10/2021 23:27:11 101.35 103.73 106.99 103.8 103.4 103.3 104.52 107.9 117.94 110.2 110.2 111.2
30/10/2021 23:27:12 108.22 107.47 107.47 103.8 103.4 103.3 108.82 108.46 117.94 110.2 110.2 111.2
30/10/2021 23:27:13 103.91 107.6 107.6 103.8 103.4 103.3 108.75 108.83 117.94 110.2 110.2 111.2
30/10/2021 23:27:14 102.18 105.51 107.6 103.8 103.4 103.3 105.26 108.94 117.94 110.2 110.2 111.2
30/10/2021 23:27:15 106.33 105.73 107.6 103.8 103.4 103.3 106.96 107.19 117.94 110.2 110.2 111.2
30/10/2021 23:27:16 103.73 105.9 107.6 103.8 103.4 103.3 108.78 108.96 117.94 110.2 110.2 111.2
30/10/2021 23:27:17 103.55 104.46 107.6 103.8 103.4 103.3 104.92 108.2 117.94 110.2 110.2 111.2
30/10/2021 23:27:18 102.72 103.91 107.6 103.8 103.4 103.3 103.77 106.52 117.94 110.2 110.2 111.2
30/10/2021 23:27:19 106.5 105.47 107.6 103.8 103.4 103.3 113.31 112.09 117.94 110.2 110.2 111.2
30/10/2021 23:27:20 103.25 105.35 107.6 103.8 103.4 103.3 111.23 112.46 117.94 110.2 110.2 111.2
30/10/2021 23:27:21 102.72 104.2 107.6 103.8 103.4 103.3 109.13 111.3 117.94 110.2 110.2 111.2
30/10/2021 23:27:22 101.4 103.23 107.6 103.8 103.4 103.3 107.84 110.19 117.94 110.2 110.2 111.2
30/10/2021 23:27:23 102.62 102.79 107.6 103.8 103.4 103.3 110.81 110.73 117.94 110.2 110.2 111.2
30/10/2021 23:27:24 101.39 102.52 107.6 103.8 103.4 103.3 108.85 109.96 117.94 110.2 110.2 111.2
30/10/2021 23:27:25 101.43 102.29 107.6 103.8 103.4 103.3 108.93 110.2 117.94 110.2 110.2 111.2
30/10/2021 23:27:26 100.17 101.51 107.6 103.8 103.4 103.3 107.67 108.92 117.82 110.3 110.2 111.2
30/10/2021 23:27:27 102.36 101.96 107.6 103.8 103.4 103.3 110.54 110.22 115.65 110.3 110.2 111.2
30/10/2021 23:27:28 100.8 101.61 107.6 103.8 103.4 103.3 111 111.11 112.46 110.3 110.2 111.2
30/10/2021 23:27:29 102.38 102.47 107.6 103.8 103.4 103.3 111.98 112.27 112.46 110.3 110.2 111.2
30/10/2021 23:27:30 103.58 103.23 107.6 103.9 103.4 103.3 111.65 112.4 112.46 110.3 110.2 111.2
30/10/2021 23:27:31 100.07 103.15 107.6 103.9 103.4 103.3 113.12 113.98 113.98 110.4 110.2 111.2
30/10/2021 23:27:32 104.98 104.16 107.6 103.9 103.4 103.3 107.66 111.82 113.98 110.4 110.2 111.2
30/10/2021 23:27:33 101.84 103.97 107.6 103.9 103.4 103.3 108.06 109.84 113.98 110.4 110.2 111.2
30/10/2021 23:27:34 103.3 103.41 107.6 103.9 103.4 103.3 109.01 109.16 113.98 110.4 110.2 111.2
30/10/2021 23:27:35 102.16 103.1 107.6 103.9 103.4 103.3 107.7 108.91 113.98 110.4 110.2 111.2
30/10/2021 23:27:36 102.05 102.51 107.6 103.9 103.4 103.3 107.59 109.1 113.98 110.3 110.2 111.2
30/10/2021 23:27:37 102.38 102.63 107.6 103.9 103.4 103.3 111.42 110.4 113.98 110.3 110.2 111.2
30/10/2021 23:27:38 100.99 102.65 107.6 103.9 103.4 103.3 107.61 110.21 113.98 110.3 110.1 111.2
30/10/2021 23:27:39 101.93 102.01 107.6 103.9 103.4 103.3 108.24 109.36 113.98 110.3 110.1 111.2
30/10/2021 23:27:40 102.95 102.87 107.6 103.7 103.3 103.3 107.9 108.73 113.98 110.2 110.1 111.2
30/10/2021 23:27:41 103.25 103.01 107.6 103.7 103.3 103.3 109.13 109.04 113.98 110.2 110.1 111.2
30/10/2021 23:27:42 102.35 102.82 107.6 103.7 103.3 103.3 114.02 112.71 113.98 110.2 110.1 111.2
30/10/2021 23:27:43 102.06 102.92 105.9 103.7 103.3 103.3 109.59 112.69 113.98 110.2 110.1 111.2
30/10/2021 23:27:44 102.56 102.47 105.9 103.7 103.3 103.3 112.4 112.25 113.98 110.2 110.1 111.2
30/10/2021 23:27:45 107.63 106.43 106.43 103.7 103.3 103.3 110.85 112.3 113.98 110.2 110.1 111.2
30/10/2021 23:27:46 107.01 106.95 106.95 103.7 103.3 103.3 106.51 111.35 113.98 110.2 110.1 111.2
30/10/2021 23:27:47 104.05 107.21 107.21 103.6 103.3 103.3 110.78 110.83 113.98 110.2 110.1 111.2
30/10/2021 23:27:48 100.56 105.24 107.21 103.6 103.3 103.3 114.22 113.26 113.98 110.2 110.1 111.2
30/10/2021 23:27:49 104.37 104.04 107.21 103.6 103.3 103.3 111.39 113.45 113.98 110.1 110.1 111.2
30/10/2021 23:27:50 101.21 103.87 107.21 103.6 103.3 103.3 110.4 112.31 113.98 110.1 110.1 111.2
30/10/2021 23:27:51 102.42 102.63 107.21 103.6 103.3 103.3 108.79 110.62 113.98 110.1 110.1 111.2
30/10/2021 23:27:52 102.24 102.34 107.21 103.6 103.3 103.3 108.56 109.6 113.98 110 110.1 111.2
30/10/2021 23:27:53 104.66 104.3 107.21 103.6 103.3 103.3 108.96 109.97 113.98 110 110.1 111.2
30/10/2021 23:27:54 106.17 105.62 107.21 103.6 103.3 103.3 112.11 111.41 113.98 110.1 110.1 111.2
30/10/2021 23:27:55 103.52 105.27 107.21 103.6 103.3 103.3 108.53 111.03 113.98 110.1 110.1 111.2
30/10/2021 23:27:56 103.6 104.35 107.21 103.6 103.3 103.3 109.39 110.31 113.98 110.1 110.1 111.2
30/10/2021 23:27:57 103.49 104.15 107.21 103.6 103.3 103.3 107.27 109.56 113.98 110.1 110.1 111.2
30/10/2021 23:27:58 103.09 103.72 107.21 103.6 103.3 103.3 108.61 108.83 113.98 110.1 110.1 111.2
30/10/2021 23:27:59 102.73 103.34 107.21 103.6 103.3 103.3 114.39 112.83 113.98 110.1 110.1 111.2
30/10/2021 23:28:00 103.36 103.82 107.21 103.6 103.3 103.3 110.84 112.65 113.98 110.1 110.1 111.2
30/10/2021 23:28:01 102.77 103 107.21 103.6 103.3 103.3 112.25 112.34 113.45 110.1 110.1 111.2
30/10/2021 23:28:02 104.98 104.48 107.21 103.6 103.3 103.3 110.82 112.28 113.45 110.1 110.1 111.2
30/10/2021 23:28:03 103.8 105.04 107.21 103.5 103.3 103.3 104.75 111.34 113.45 110.1 110.1 111.2
30/10/2021 23:28:04 103.28 103.77 107.21 103.5 103.3 103.3 107.84 108.44 113.45 110.1 110.1 111.2
30/10/2021 23:28:05 103.77 103.93 107.21 103.5 103.3 103.3 111.28 110.68 113.45 110.1 110.1 111.2
30/10/2021 23:28:06 102.24 103.82 107.21 103.5 103.3 103.3 107.79 110.77 113.45 110.1 110.1 111.2
30/10/2021 23:28:07 102.54 102.79 107.21 103.5 103.3 103.3 109.24 109.94 113.45 110.1 110.1 111.2
30/10/2021 23:28:08 105.8 105.2 107.21 103.5 103.3 103.3 110.26 110 113.45 110.1 110.1 111.2
30/10/2021 23:28:09 106.12 105.94 107.21 103.5 103.3 103.3 108.25 109.75 113.45 110.1 110.1 111.2
30/10/2021 23:28:10 106.82 107.19 107.21 103.6 103.3 103.3 108.63 109.4 113.45 110.1 110.1 111.2
30/10/2021 23:28:11 99.18 106.13 107.21 103.5 103.3 103.3 105.37 108.61 113.45 110.1 110.1 111.2
30/10/2021 23:28:12 101.6 103.14 107.21 103.5 103.3 103.3 107.4 107.65 113.45 110.1 110.1 111.2
30/10/2021 23:28:13 104.13 103.71 107.21 103.5 103.3 103.3 108.65 108.44 113.45 110.1 110.1 111.2
30/10/2021 23:28:14 102.5 103.7 107.21 103.4 103.3 103.3 108.55 109.29 113.45 110 110.1 111.2
30/10/2021 23:28:15 102.92 103.3 107.21 103.4 103.3 103.3 109.88 109.55 113.45 110.1 110.1 111.2
30/10/2021 23:28:16 102.68 102.98 107.21 103.4 103.3 103.3 109.33 109.78 113.45 110.1 110.1 111.2
30/10/2021 23:28:17 102.31 102.67 107.19 103.4 103.3 103.3 109.94 110.81 113.45 110.1 110.1 111.2
30/10/2021 23:28:18 102.87 102.95 107.19 103.4 103.3 103.3 108.74 109.83 113.45 110 110.1 111.2
30/10/2021 23:28:19 104.45 103.88 107.19 103.4 103.3 103.3 107.02 108.96 112.83 110 110.1 111.2
30/10/2021 23:28:20 103.18 104.32 107.19 103.4 103.3 103.3 106.16 108.09 112.83 110 110.1 111.2
30/10/2021 23:28:21 103.03 103.31 107.19 103.4 103.3 103.3 109.55 109.53 112.83 110 110.1 111.2
30/10/2021 23:28:22 103.75 103.62 107.19 103.4 103.3 103.3 109.71 109.48 112.83 110 110.1 111.2
30/10/2021 23:28:23 101.83 103.55 107.19 103.4 103.3 103.3 109.36 109.76 112.83 110 110.1 111.2
30/10/2021 23:28:24 100.61 102.72 107.19 103.4 103.3 103.3 107.18 109.66 112.83 110 110.1 111.2
30/10/2021 23:28:25 100.99 101.49 107.19 103.3 103.3 103.3 110.45 109.65 112.83 110 110.1 111.2
30/10/2021 23:28:26 100.42 101.28 107.19 103.3 103.2 103.3 110.25 110.09 112.83 110 110.1 111.2
30/10/2021 23:28:27 100.94 101.27 107.19 103.3 103.2 103.3 110.49 110.62 112.83 110 110.1 111.2
30/10/2021 23:28:28 104.47 103.71 107.19 103.3 103.2 103.3 111.19 111.4 112.83 110 110.1 111.2
30/10/2021 23:28:29 102.02 103.46 107.19 103.3 103.2 103.3 109.88 110.78 112.65 110 110.1 111.2
30/10/2021 23:28:30 104.22 104.01 107.19 103.3 103.2 103.3 107.21 110.27 112.34 110 110 111.2
30/10/2021 23:28:31 99.71 104.06 107.19 103.3 103.2 103.3 101.14 108.67 112.28 110 110 111.2
30/10/2021 23:28:32 103.4 103.22 107.19 103.3 103.2 103.3 107.51 107.38 111.4 110 110 111.2
30/10/2021 23:28:33 101.87 103.19 107.19 103.3 103.2 103.3 113.06 111.63 111.63 110 110 111.2
30/10/2021 23:28:34 102.72 102.76 107.19 103.3 103.2 103.3 108.76 111.06 111.63 110 110 111.2
30/10/2021 23:28:35 102.1 103.27 107.19 103.3 103.2 103.3 108.06 110.09 111.63 110 110 111.2
30/10/2021 23:28:36 102.87 102.84 107.19 103.3 103.2 103.3 110.71 110.43 111.63 110 110 111.2
30/10/2021 23:28:37 102.1 103.11 107.19 103.3 103.2 103.3 109.38 110.93 111.63 110 110 111.2
30/10/2021 23:28:38 102.86 102.76 107.19 103.3 103.2 103.3 109.34 110.35 111.63 110 110 111.2
30/10/2021 23:28:39 100.87 102.7 107.19 103.3 103.2 103.3 109.04 109.7 111.63 110 110 111.2
30/10/2021 23:28:40 101.11 101.71 106.13 103.3 103.2 103.3 107.91 109.17 111.63 110 110 111.2
30/10/2021 23:28:41 100.44 101.32 104.32 103.3 103.2 103.3 110.56 110.1 111.63 110 110 111.2
30/10/2021 23:28:42 99.44 100.92 104.32 103.3 103.2 103.3 112.99 112.28 112.28 110 110 111.2
30/10/2021 23:28:43 102.39 101.73 104.32 103.3 103.2 103.3 111.25 112.47 112.47 110 110 111.2
30/10/2021 23:28:44 101.52 102.21 104.32 103.3 103.2 103.3 113.48 113.73 113.73 110 110 111.2
30/10/2021 23:28:45 100.46 101.61 104.32 103.3 103.2 103.3 106.23 112.86 113.73 110 110 111.2
30/10/2021 23:28:46 102.65 102.49 104.32 103.3 103.2 103.3 108.91 109.97 113.73 110 110 111.2
30/10/2021 23:28:47 102.12 102.21 104.32 103.3 103.2 103.3 107.22 109.53 113.73 110 110 111.2
30/10/2021 23:28:48 102.32 102.74 104.32 103.3 103.2 103.3 107.44 108.87 113.73 110 110 111.1
30/10/2021 23:28:49 102.93 102.8 104.32 103.3 103.2 103.3 109.48 109.13 113.73 110 110 111.1
30/10/2021 23:28:50 102.63 102.83 104.06 103.3 103.2 103.3 109.5 109.6 113.73 110 110 111.1
30/10/2021 23:28:51 102.66 103 104.06 103.3 103.2 103.3 110.3 110.71 113.73 110 110 111.1
30/10/2021 23:28:52 102.67 103.03 104.06 103.4 103.2 103.3 108.2 109.78 113.73 110 110 111.1
30/10/2021 23:28:53 102.82 103.17 104.06 103.4 103.2 103.3 108.69 108.89 113.73 110 110 111.1
30/10/2021 23:28:54 101.32 102.67 104.06 103.4 103.2 103.3 108.05 109.34 113.73 110 110 111.1
30/10/2021 23:28:55 102.75 102.54 104.06 103.3 103.2 103.3 112.99 112.19 113.73 110 110 111.1
30/10/2021 23:28:56 102.88 103.11 104.06 103.3 103.2 103.3 112.33 112.41 113.73 110 110 111.1
30/10/2021 23:28:57 101.91 102.69 104.06 103.3 103.2 103.3 110.11 112.29 113.73 110 110 111.1
30/10/2021 23:28:58 103.17 103 104.06 103.3 103.2 103.3 111.68 112.44 113.73 110 110 111.1
30/10/2021 23:28:59 105.37 105.03 105.03 103.3 103.2 103.3 108.95 111.9 113.73 110 110 111.1
30/10/2021 23:29:00 102.4 104.43 105.03 103.3 103.2 103.3 104.68 109.56 113.73 110 110 111.1
30/10/2021 23:29:01 103.32 103.97 105.03 103.3 103.2 103.3 114 112.56 113.73 110 110 111.1
30/10/2021 23:29:02 103.2 103.47 105.03 103.3 103.2 103.3 113.9 113.55 113.73 110.1 110 111.1
30/10/2021 23:29:03 102.38 103.34 105.03 103.3 103.2 103.3 109.72 113.29 113.73 110.1 110 111.1
30/10/2021 23:29:04 102.6 103.05 105.03 103.3 103.2 103.3 108.47 111.67 113.73 110.1 110 111.1
30/10/2021 23:29:05 102.95 103.05 105.03 103.3 103.2 103.3 108.01 110.03 113.73 110.1 110 111.1
30/10/2021 23:29:06 103.22 103.42 105.03 103.3 103.2 103.3 109.93 109.86 113.73 110.1 110 111.1
30/10/2021 23:29:07 102.73 103.72 105.03 103.3 103.2 103.3 109.96 110.11 113.73 110.1 110 111.1
30/10/2021 23:29:08 102.97 103.63 105.03 103.3 103.2 103.3 109.85 110.91 113.73 110.1 110 111.1
30/10/2021 23:29:09 103.44 103.52 105.03 103.3 103.2 103.3 108.45 109.93 113.73 110.1 110 111.1
30/10/2021 23:29:10 104.26 104.08 105.03 103.3 103.2 103.3 109.28 109.38 113.73 110.1 110 111.1
30/10/2021 23:29:11 102.59 104.05 105.03 103.3 103.2 103.3 106.39 109.1 113.73 110.1 110 111.1
30/10/2021 23:29:12 105.47 104.83 105.03 103.3 103.2 103.3 113.25 112.53 113.73 110.1 110 111.1
30/10/2021 23:29:13 103.3 104.49 105.03 103.3 103.2 103.3 112.03 112.67 113.73 110.1 110 111.1
30/10/2021 23:29:14 101.24 103.83 105.03 103.3 103.2 103.3 109.42 111.82 113.55 110.1 110 111.1
30/10/2021 23:29:15 104.2 103.89 105.03 103.3 103.2 103.3 112.28 111.92 113.55 110.1 110 111.1
30/10/2021 23:29:16 104.62 104.87 105.03 103.4 103.2 103.3 106.24 111.94 113.55 110.1 110 111.1
30/10/2021 23:29:17 103.76 104.27 105.03 103.4 103.2 103.3 106.45 109.13 113.55 110.1 110 111.1
30/10/2021 23:29:18 104.44 104.54 105.03 103.4 103.2 103.3 110.27 109.85 113.55 110.1 110 111.1
30/10/2021 23:29:19 106.03 106.12 106.12 103.4 103.2 103.3 110.87 111.13 113.55 110.1 110 111.1
30/10/2021 23:29:20 101.19 105.41 106.12 103.4 103.2 103.3 109.86 110.29 113.55 110.1 110 111.1
30/10/2021 23:29:21 103.15 103.61 106.12 103.4 103.2 103.3 108.54 110.14 113.55 110.1 110 111.1
30/10/2021 23:29:22 104.47 104.16 106.12 103.4 103.2 103.3 107.45 109.64 113.55 110 110 111.1
30/10/2021 23:29:23 105.15 105.31 106.12 103.4 103.2 103.3 106.37 108.07 113.55 110 110 111.1
30/10/2021 23:29:24 101.22 104.84 106.12 103.3 103.2 103.3 101.45 107.09 113.55 110 110 111.1
30/10/2021 23:29:25 104.15 104.08 106.12 103.3 103.2 103.3 108.51 107.33 113.55 110 109.9 111.1
30/10/2021 23:29:26 104.49 104.48 106.12 103.3 103.2 103.3 109.42 108.96 113.55 110 109.9 111.1
30/10/2021 23:29:27 107.52 107.7 107.7 103.4 103.2 103.3 110.78 110.35 113.55 110 109.9 111.1
30/10/2021 23:29:28 102.59 106.79 107.7 103.4 103.2 103.3 109.13 110.28 113.55 110 109.9 111.1
30/10/2021 23:29:29 103.41 104.62 107.7 103.4 103.2 103.3 108.17 110.03 113.55 110 109.9 111.1
30/10/2021 23:29:30 106.18 105.96 107.7 103.4 103.2 103.3 112.28 111.57 113.55 110 109.9 111.1
30/10/2021 23:29:31 106.84 106.77 107.7 103.4 103.2 103.3 109.39 111.24 113.55 109.9 109.9 111.1
30/10/2021 23:29:32 107.66 108 108 103.4 103.2 103.3 108.89 110.89 113.29 109.9 109.9 111.1
30/10/2021 23:29:33 104.11 107.07 108 103.4 103.2 103.3 107.36 109.33 112.67 109.9 109.9 111.1
30/10/2021 23:29:34 101.38 105.59 108 103.4 103.2 103.3 107.93 108.32 112.67 109.9 109.9 111.1
30/10/2021 23:29:35 100.18 103.4 108 103.4 103.2 103.3 103.54 108.32 112.67 109.9 109.9 111.1
30/10/2021 23:29:36 96.44 101.49 108 103.3 103.2 103.3 96.66 105.59 112.67 109.9 109.9 111.1
30/10/2021 23:29:37 94.48 98.95 108 103.3 103.1 103.3 95.56 102.13 112.67 109.9 109.9 111.1
30/10/2021 23:29:38 94.06 96.61 108 103.3 103.1 103.3 94.21 99.23 112.67 109.9 109.9 111.1
30/10/2021 23:29:39 99.42 98.98 108 103.3 103.1 103.3 101.59 100.79 112.67 109.9 109.9 111.1
30/10/2021 23:29:40 99.66 99.56 108 103.3 103.1 103.3 104.07 103.3 112.67 109.8 109.9 111.1
30/10/2021 23:29:41 97.08 99.37 108 103.2 103.1 103.3 102.1 103.12 112.67 109.8 109.9 111.1
30/10/2021 23:29:42 96.86 98.21 108 103.2 103.1 103.3 103 103.24 112.67 109.8 109.9 111.1
30/10/2021 23:29:43 99.24 98.78 108 103.2 103.1 103.3 102.69 102.81 111.94 109.8 109.9 111.1
30/10/2021 23:29:44 102.74 102.04 108 103.2 103.1 103.3 104.92 104.47 111.94 109.8 109.9 111.1
30/10/2021 23:29:45 102.69 103.16 108 103.2 103.1 103.3 104.8 105.25 111.94 109.8 109.9 111.1
30/10/2021 23:29:46 102.57 102.86 108 103.2 103.1 103.3 103.54 104.49 111.57 109.8 109.9 111.1
30/10/2021 23:29:47 96.84 102.74 108 103.2 103.1 103.3 101.34 103.97 111.57 109.8 109.9 111.1
30/10/2021 23:29:48 102.98 102.47 108 103.2 103.1 103.3 104.15 104.02 111.57 109.7 109.9 111.1
30/10/2021 23:29:49 93.2 102.46 108 103.2 103.1 103.3 94.25 103.84 111.57 109.7 109.9 111.1
30/10/2021 23:29:50 81.71 98.81 108 103.2 103.1 103.3 83.67 100.14 111.57 109.7 109.9 111.1
30/10/2021 23:29:51 83.2 94.7 108 103.2 103.1 103.3 84.52 96.06 111.57 109.7 109.9 111.1
30/10/2021 23:29:52 83.1 90.97 108 103.2 103.1 103.3 84.78 92.32 111.57 109.7 109.9 111.1
30/10/2021 23:29:53 88.75 88.86 108 103.2 103.1 103.3 89.32 89.67 111.57 109.7 109.9 111.1
30/10/2021 23:29:54 88.92 90.06 108 103.2 103.1 103.3 89.92 90.86 111.57 109.7 109.9 111.1
30/10/2021 23:29:55 98.05 97.3 108 103.2 103.1 103.3 103.99 103.14 111.57 109.7 109.9 111.1
30/10/2021 23:29:56 95.62 97.76 108 103.2 103.1 103.3 98.93 103.41 111.57 109.6 109.9 111.1
30/10/2021 23:29:57 89.16 95.98 108 103.2 103.1 103.3 89.86 100.63 111.57 109.6 109.9 111.1
30/10/2021 23:29:58 90.86 93.69 108 103.2 103.1 103.3 90.96 97.02 111.57 109.6 109.9 111.1
30/10/2021 23:29:59 85.42 91.53 108 103.1 103.1 103.3 86.25 94.1 111.57 109.6 109.9 111.1
30/10/2021 23:30:00 86.97 88.77 108 103.1 103.1 103.3 89.02 90.9 111.24 109.6 109.9 111.1
30/10/2021 23:30:01 94.37 92.85 108 103.1 103.1 103.3 103.54 102.35 110.89 109.6 109.9 111.1
30/10/2021 23:30:02 91.54 93.26 107.07 103.1 103.1 103.3 92.15 101.33 109.33 109.6 109.9 111.1
30/10/2021 23:30:03 88.15 91.71 105.59 103.1 103.1 103.3 88.76 97.8 108.32 109.6 109.9 111.1
30/10/2021 23:30:04 98.42 97.43 103.4 103.1 103.1 103.3 104.24 103.17 108.32 109.6 109.9 111.1
30/10/2021 23:30:05 100.97 100.73 103.16 103.1 103.1 103.3 102.89 103.55 105.59 109.6 109.9 111.1
30/10/2021 23:30:06 100.94 101.5 103.16 103.1 103.1 103.3 103.11 103.82 105.25 109.6 109.9 111.1
30/10/2021 23:30:07 102.33 102.54 103.16 103.1 103.1 103.3 105.21 105.28 105.28 109.6 109.9 111.1
30/10/2021 23:30:08 102.42 103.77 103.77 103.1 103.1 103.3 104.8 106.23 106.23 109.6 109.9 111.1
30/10/2021 23:30:09 94.24 101.83 103.77 103.1 103.1 103.3 97.84 104.47 106.23 109.6 109.9 111.1
30/10/2021 23:30:10 100.72 100.72 103.77 103.1 103.1 103.3 103.12 103.16 106.23 109.6 109.9 111.1
30/10/2021 23:30:11 102.67 102.21 103.77 103.1 103.1 103.3 110.39 109.06 109.06 109.6 109.9 111.1
30/10/2021 23:30:12 102.54 102.8 103.77 103.1 103.1 103.3 112.45 111.84 111.84 109.6 109.9 111.1
30/10/2021 23:30:13 101.36 102.33 103.77 103.1 103.1 103.3 115.42 114.37 114.37 109.6 109.9 111.1
30/10/2021 23:30:14 99.62 102.07 103.77 103.1 103.1 103.3 112.58 114.54 114.54 109.7 109.9 111.1
30/10/2021 23:30:15 100.31 100.46 103.77 103.1 103.1 103.3 113.37 113.48 114.54 109.7 109.9 111.1
30/10/2021 23:30:16 100.63 101.14 103.77 103.1 103.1 103.3 112.63 113.44 114.54 109.7 109.9 111.1
30/10/2021 23:30:17 99.72 100.27 103.77 103.1 103.1 103.3 113.16 113.64 114.54 109.7 109.9 111.1
30/10/2021 23:30:18 98.19 100.05 103.77 103.1 103.1 103.3 112.43 113.14 114.54 109.8 109.9 111.1
30/10/2021 23:30:19 100.38 100.02 103.77 103.1 103.1 103.3 114.17 114.26 114.54 109.8 109.9 111.1
30/10/2021 23:30:20 102.03 101.71 103.77 103 103.1 103.3 112.48 113.58 114.54 109.8 109.9 111.1
30/10/2021 23:30:21 103.1 103.05 103.77 103.1 103.1 103.3 114.64 114.46 114.54 109.8 109.9 111.1
30/10/2021 23:30:22 98.7 102.27 103.77 103 103.1 103.3 111.54 113.74 114.54 109.8 109.9 111.1
30/10/2021 23:30:23 104.01 103.14 103.77 103 103.1 103.3 112.74 113.33 114.54 109.8 109.9 111.1
30/10/2021 23:30:24 101.78 103.34 103.77 103 103.1 103.3 114.2 113.94 114.54 109.9 109.9 111.1
30/10/2021 23:30:25 99.96 102.49 103.77 103 103.1 103.3 111.62 114 114.54 109.9 109.9 111.1
30/10/2021 23:30:26 101.39 101.49 103.77 103 103.1 103.3 115.32 114.58 114.58 109.9 109.9 111.1
30/10/2021 23:30:27 102.41 102.37 103.77 103 103.1 103.3 111.56 114.66 114.66 109.9 109.9 111.1
30/10/2021 23:30:28 102.1 102.33 103.77 103 103.1 103.3 115.2 114.64 114.66 110 110 111.1
30/10/2021 23:30:29 99.54 102.1 103.77 103 103 103.3 111.51 114.54 114.66 110 110 111.1
30/10/2021 23:30:30 101.02 101.09 103.77 103 103 103.3 113.15 113.25 114.66 110 110 111.1
30/10/2021 23:30:31 103.78 102.92 103.77 103 103 103.3 113.51 113.5 114.66 110.1 110 111.1
30/10/2021 23:30:32 99.16 102.59 103.77 103 103 103.3 112.68 113.47 114.66 110.1 110 111.1
30/10/2021 23:30:33 98.96 100.92 103.77 103 103 103.3 112.09 113.03 114.66 110.1 110 111.1
30/10/2021 23:30:34 103.98 103.13 103.77 103 103 103.3 114.68 114.4 114.66 110.1 110 111.1
30/10/2021 23:30:35 102.27 102.58 103.77 103 103 103.3 112.65 113.98 114.66 110.1 110 111.1
30/10/2021 23:30:36 102.21 102.49 103.77 103 103 103.3 114.38 114.29 114.66 110.1 110 111.1
30/10/2021 23:30:37 100.78 102.86 103.77 102.9 103 103.3 110.24 114.04 114.66 110.1 110 111.1
30/10/2021 23:30:38 100.82 101.21 103.34 102.9 103 103.3 113.08 113.09 114.66 110.2 110 111.1
30/10/2021 23:30:39 101.63 101.52 103.34 102.9 103 103.3 113.89 113.66 114.66 110.2 110 111.1
30/10/2021 23:30:40 100.7 101.55 103.34 102.9 103 103.3 111.53 113.93 114.66 110.2 110 111.1
30/10/2021 23:30:41 103.97 103.41 103.41 102.9 103 103.3 115.51 114.81 114.81 110.2 110 111.1
30/10/2021 23:30:42 103.1 103.73 103.73 102.9 103 103.3 111.65 114.88 114.88 110.2 110 111.1
30/10/2021 23:30:43 105.42 104.85 104.85 102.9 103 103.3 114.63 114.2 114.88 110.2 110 111.1
30/10/2021 23:30:44 103.01 105 105 102.9 103 103.3 111.73 114.34 114.88 110.2 110 111.1
30/10/2021 23:30:45 102.3 103.55 105 102.9 103 103.3 112.57 113.05 114.88 110.2 110 111.1
30/10/2021 23:30:46 102.52 102.79 105 102.9 103 103.3 112.28 113.17 114.88 110.2 110 111.1
30/10/2021 23:30:47 102.5 103.17 105 102.9 103 103.3 113.59 113.7 114.88 110.3 110.1 111.1
30/10/2021 23:30:48 100.81 102.39 105 102.9 103 103.3 111.26 113.26 114.88 110.3 110.1 111.1
30/10/2021 23:30:49 102.46 102.65 105 102.9 103 103.3 115.35 114.44 114.88 110.3 110.1 111.1
30/10/2021 23:30:50 102.99 102.85 105 102.9 103 103.3 111.34 114.34 114.88 110.2 110.1 111.1
30/10/2021 23:30:51 101.59 102.73 105 102.9 103 103.3 114.62 114.23 114.88 110.2 110.1 111.1
30/10/2021 23:30:52 99.36 102 105 102.9 103 103.3 110.43 114.15 114.88 110.2 110.1 111.1
30/10/2021 23:30:53 102.38 101.86 105 102.9 103 103.3 113.14 113.03 114.88 110.2 110.1 111.1
30/10/2021 23:30:54 103.09 103.06 105 102.9 103 103.3 113.46 113.76 114.88 110.3 110.1 111.1
30/10/2021 23:30:55 100.83 102.44 105 102.9 103 103.3 112.75 113.88 114.88 110.3 110.1 111.1
30/10/2021 23:30:56 101.51 101.78 105 102.9 103 103.3 113.6 113.55 114.88 110.3 110.1 111.1
30/10/2021 23:30:57 103.1 102.79 105 102.9 103 103.3 113.45 114.72 114.88 110.3 110.1 111.1
30/10/2021 23:30:58 103.17 103.26 105 102.9 103 103.3 113.91 113.91 114.88 110.3 110.1 111.1
30/10/2021 23:30:59 102.59 103.63 105 102.9 103 103.3 112.4 114.1 114.88 110.3 110.1 111.1
30/10/2021 23:31:00 103.43 103.35 105 102.9 103 103.3 111.95 112.67 114.88 110.4 110.1 111.1
30/10/2021 23:31:01 102.7 103.22 105 102.9 103 103.3 111.26 112.77 114.88 110.4 110.1 111.1
30/10/2021 23:31:02 102.88 103.54 105 102.9 103 103.3 113.47 113.18 114.88 110.4 110.1 111.1
30/10/2021 23:31:03 101.38 102.82 105 102.9 103 103.3 110.58 113.04 114.88 110.4 110.1 111.1
30/10/2021 23:31:04 101.25 101.94 105 102.9 103 103.3 114.91 113.89 114.88 110.4 110.2 111.1
30/10/2021 23:31:05 102.39 102.47 105 102.9 103 103.3 111.13 114.02 114.88 110.4 110.2 111.1
30/10/2021 23:31:06 104.19 104.17 105 102.9 103 103.3 114.69 114.04 114.88 110.4 110.2 111.1
30/10/2021 23:31:07 98.73 103.38 105 102.9 103 103.3 110.7 114.03 114.88 110.4 110.2 111.1
30/10/2021 23:31:08 101.78 101.87 105 102.9 103 103.3 113.07 112.95 114.88 110.4 110.2 111.1
30/10/2021 23:31:09 105.31 104.39 105 102.9 103 103.3 113.83 113.91 114.88 110.5 110.2 111.1
30/10/2021 23:31:10 102.59 104.22 105 102.9 103 103.3 113.12 114.09 114.88 110.5 110.2 111.1
30/10/2021 23:31:11 101.21 103.21 105 102.9 103 103.3 112.83 113.43 114.88 110.5 110.2 111.1
30/10/2021 23:31:12 101.28 102.24 105 102.9 103 103.3 113.77 114.35 114.72 110.4 110.2 111.1
30/10/2021 23:31:13 99.34 101.25 105 102.9 103 103.3 112.94 113.33 114.72 110.4 110.2 111.1
30/10/2021 23:31:14 100.94 100.73 104.39 102.9 103 103.3 113.68 114.21 114.72 110.5 110.2 111.1
30/10/2021 23:31:15 103.09 102.47 104.39 102.9 103 103.3 112.13 113.09 114.72 110.5 110.2 111.1
30/10/2021 23:31:16 103.05 103.25 104.39 102.9 103 103.3 110.78 112.78 114.72 110.5 110.2 111.1
30/10/2021 23:31:17 100.45 102.5 104.39 102.9 103 103.3 113.99 113.49 114.72 110.5 110.2 111.1
30/10/2021 23:31:18 102.15 102 104.39 102.9 103 103.3 110.93 113.4 114.72 110.5 110.2 111.1
30/10/2021 23:31:19 102.79 102.53 104.39 102.9 103 103.3 114.57 113.9 114.72 110.5 110.2 111.1
30/10/2021 23:31:20 102.82 102.85 104.39 102.9 103 103.3 110.06 113.94 114.72 110.6 110.2 111.1
30/10/2021 23:31:21 104.1 103.82 104.39 102.9 103 103.3 114.68 113.9 114.72 110.6 110.2 111.1
30/10/2021 23:31:22 101.93 103.67 104.39 102.9 103 103.3 111.23 113.94 114.72 110.6 110.2 111.1
30/10/2021 23:31:23 104.01 103.88 104.39 102.9 103 103.3 113.24 113.02 114.72 110.6 110.2 111.1
30/10/2021 23:31:24 102.6 103.73 104.39 102.9 103 103.3 113.02 113.47 114.72 110.6 110.3 111.1
30/10/2021 23:31:25 102.08 102.7 104.39 102.9 103 103.3 113.31 113.76 114.72 110.7 110.3 111.1
30/10/2021 23:31:26 103.36 103.26 104.39 102.9 103 103.3 112.89 113.62 114.72 110.7 110.3 111.1
30/10/2021 23:31:27 104.36 104.26 104.39 102.9 103 103.3 112.13 113.24 114.35 110.7 110.3 111.1
30/10/2021 23:31:28 101.15 103.62 104.39 102.9 103 103.3 112.33 112.95 114.35 110.7 110.3 111.1
30/10/2021 23:31:29 102.25 102.95 104.39 102.9 103 103.3 114.18 113.94 114.35 110.7 110.3 111.1
30/10/2021 23:31:30 101.69 102.46 104.39 102.9 103 103.3 111.56 113.38 114.35 110.7 110.3 111.1
30/10/2021 23:31:31 101.62 101.91 104.39 102.9 103 103.3 112.35 113.1 114.35 110.7 110.3 111.1
30/10/2021 23:31:32 100.26 101.82 104.39 102.9 103 103.3 113.5 113.24 114.35 110.7 110.3 111.1
30/10/2021 23:31:33 99.16 100.72 104.39 102.8 103 103.3 110.7 113.11 114.35 110.7 110.3 111.1
30/10/2021 23:31:34 101.81 101.57 104.39 102.8 103 103.3 114.98 114.23 114.35 110.8 110.3 111.1
30/10/2021 23:31:35 101.33 101.78 104.39 102.8 103 103.3 112.29 114.64 114.64 110.8 110.3 111.1
30/10/2021 23:31:36 103.83 103.25 104.39 102.8 103 103.3 115.17 114.52 114.64 110.8 110.3 111.1
30/10/2021 23:31:37 101.33 102.87 104.39 102.8 103 103.3 111.27 114.56 114.64 110.8 110.3 111.1
30/10/2021 23:31:38 100.09 101.84 104.39 102.8 103 103.3 113.13 113.04 114.64 110.8 110.3 111.2
30/10/2021 23:31:39 102.13 101.7 104.26 102.8 103 103.3 112.88 113.25 114.64 110.8 110.3 111.2
30/10/2021 23:31:40 103.81 103.21 104.26 102.8 103 103.3 114.18 113.76 114.64 110.8 110.3 111.2
30/10/2021 23:31:41 102.36 103.56 104.26 102.8 103 103.3 111.82 113.71 114.64 110.8 110.4 111.2
30/10/2021 23:31:42 103.29 103.28 104.26 102.8 103 103.3 115.27 114.86 114.86 110.9 110.4 111.2
30/10/2021 23:31:43 102.24 103.06 104.26 102.8 103 103.3 111.88 114.33 114.86 110.9 110.4 111.2
30/10/2021 23:31:44 101.95 102.46 104.26 102.7 103 103.3 114.38 114.17 114.86 110.9 110.4 111.2
30/10/2021 23:31:45 101.12 102.09 104.26 102.7 103 103.3 110.29 113.97 114.86 110.9 110.4 111.2
30/10/2021 23:31:46 101.43 101.76 104.26 102.7 103 103.3 113.23 113.23 114.86 110.9 110.4 111.2
30/10/2021 23:31:47 102.04 102.1 104.26 102.7 103 103.3 112.92 113.28 114.86 110.9 110.4 111.2
30/10/2021 23:31:48 101.63 102.07 104.26 102.7 103 103.3 112.33 113.64 114.86 110.9 110.4 111.2
30/10/2021 23:31:49 100.87 101.93 104.26 102.7 103 103.3 113.46 113.48 114.86 110.9 110.4 111.2
30/10/2021 23:31:50 103.53 102.98 104.26 102.7 103 103.3 112.26 113.96 114.86 110.9 110.4 111.2
30/10/2021 23:31:51 103.64 103.47 104.26 102.7 103 103.3 114.39 114.03 114.86 110.9 110.4 111.2
30/10/2021 23:31:52 100.99 103.41 104.26 102.7 103 103.3 111.77 114.21 114.86 110.9 110.4 111.2
30/10/2021 23:31:53 102.19 102.32 104.26 102.7 103 103.3 112.93 113.12 114.86 110.9 110.4 111.2
30/10/2021 23:31:54 102.98 102.8 104.26 102.7 103 103.3 112.31 113.25 114.86 110.9 110.4 111.2
30/10/2021 23:31:55 103.44 103.27 104.26 102.7 103 103.3 114.04 113.72 114.86 111 110.4 111.2
30/10/2021 23:31:56 99.95 103.27 104.26 102.7 103 103.3 111.96 113.62 114.86 110.9 110.4 111.2
30/10/2021 23:31:57 102.75 102.52 103.62 102.6 103 103.3 115 114.42 114.86 110.9 110.4 111.2
30/10/2021 23:31:58 102.18 102.54 103.56 102.6 103 103.3 111.15 114.22 114.86 110.9 110.4 111.2
30/10/2021 23:31:59 102.88 102.89 103.56 102.6 103 103.3 114.95 114.42 114.86 110.9 110.4 111.2
30/10/2021 23:32:00 101.86 102.54 103.56 102.6 103 103.3 110.56 114.33 114.86 111 110.4 111.2
30/10/2021 23:32:01 101.41 102.2 103.56 102.6 102.9 103.3 113.6 113.34 114.86 111 110.4 111.2
30/10/2021 23:32:02 102.8 102.72 103.56 102.6 102.9 103.3 112.78 113.54 114.86 111 110.4 111.2
30/10/2021 23:32:03 102.35 103.08 103.56 102.6 102.9 103.3 112.94 113.83 114.86 111 110.4 111.2
30/10/2021 23:32:04 100.93 102.48 103.56 102.6 102.9 103.3 112.56 113.02 114.86 111 110.4 111.2
30/10/2021 23:32:05 103.1 102.57 103.56 102.6 102.9 103.3 114.1 114.48 114.86 111 110.5 111.2
30/10/2021 23:32:06 104.22 103.92 103.92 102.6 102.9 103.3 113.88 113.92 114.86 111.1 110.5 111.2
30/10/2021 23:32:07 101.15 103.52 103.92 102.6 102.9 103.3 113.1 114.44 114.86 111.1 110.5 111.2
30/10/2021 23:32:08 101.11 101.77 103.92 102.5 102.9 103.3 112.6 113.03 114.86 111.1 110.5 111.2
30/10/2021 23:32:09 102.86 102.61 103.92 102.5 102.9 103.3 112.24 113.36 114.86 111.1 110.5 111.2
30/10/2021 23:32:10 107.61 107.16 107.16 102.6 102.9 103.3 114.95 114.45 114.86 111.1 110.5 111.2
30/10/2021 23:32:11 102.73 106.71 107.16 102.6 103 103.3 112.5 114.27 114.86 111.2 110.5 111.2
30/10/2021 23:32:12 101.41 104.54 107.16 102.5 102.9 103.3 114.72 114.51 114.51 111.2 110.5 111.2
30/10/2021 23:32:13 100.19 103.06 107.16 102.5 102.9 103.3 110.47 114.37 114.51 111.2 110.5 111.2
30/10/2021 23:32:14 102.35 102.27 107.16 102.5 102.9 103.3 115.19 114.42 114.51 111.2 110.5 111.2
30/10/2021 23:32:15 102.59 102.52 107.16 102.5 102.9 103.3 111.26 114.37 114.51 111.2 110.5 111.2
30/10/2021 23:32:16 102.65 102.75 107.16 102.5 102.9 103.3 113.25 113.19 114.51 111.2 110.5 111.2
30/10/2021 23:32:17 103.2 103.06 107.16 102.5 102.9 103.3 112.18 113.18 114.51 111.3 110.5 111.2
30/10/2021 23:32:18 103.08 103.54 107.16 102.5 102.9 103.3 112.7 113.3 114.51 111.3 110.5 111.2
30/10/2021 23:32:19 102.92 103.17 107.16 102.5 102.9 103.3 111.09 112.67 114.51 111.3 110.5 111.2
30/10/2021 23:32:20 102.94 103.35 107.16 102.5 102.9 103.3 114.12 113.88 114.51 111.3 110.5 111.2
30/10/2021 23:32:21 100.65 102.98 107.16 102.5 102.9 103.3 112.21 113.11 114.51 111.3 110.5 111.2
30/10/2021 23:32:22 101.93 102.2 107.16 102.5 102.9 103.3 114.28 114.28 114.51 111.3 110.5 111.2
30/10/2021 23:32:23 100.22 101.77 107.16 102.5 102.9 103.3 112.25 113.29 114.51 111.3 110.5 111.2
30/10/2021 23:32:24 101.71 101.82 107.16 102.5 102.9 103.3 111.47 113.18 114.51 111.3 110.5 111.2
30/10/2021 23:32:25 101.08 101.65 107.16 102.5 102.9 103.3 113.86 113.47 114.51 111.3 110.5 111.2
30/10/2021 23:32:26 101.71 101.63 107.16 102.5 102.9 103.3 111.96 113.48 114.51 111.3 110.6 111.2
30/10/2021 23:32:27 102.79 102.61 107.16 102.5 102.9 103.3 115.78 115.15 115.15 111.4 110.6 111.2
30/10/2021 23:32:28 94.02 102.57 107.16 102.5 102.9 103.3 108.75 115.09 115.15 111.4 110.6 111.2
30/10/2021 23:32:29 102.77 102.92 107.16 102.5 102.9 103.3 101.39 111.94 115.15 111.4 110.6 111.2
30/10/2021 23:32:30 97.86 102.72 107.16 102.5 102.9 103.3 97.97 108.43 115.15 111.3 110.6 111.2
30/10/2021 23:32:31 95.02 100.25 107.16 102.4 102.9 103.3 95.69 104.75 115.15 111.3 110.5 111.2
30/10/2021 23:32:32 91.42 97.57 107.16 102.4 102.9 103.3 91.81 101.25 115.15 111.3 110.5 111.2
30/10/2021 23:32:33 89.47 94.83 107.16 102.4 102.9 103.3 90.79 97.77 115.15 111.3 110.5 111.2
30/10/2021 23:32:34 87.54 92.22 107.16 102.4 102.9 103.2 88.87 94.72 115.15 111.3 110.5 111.2
30/10/2021 23:32:35 87.25 89.9 107.16 102.4 102.9 103.2 88.87 92.01 115.15 111.3 110.5 111.2
30/10/2021 23:32:36 97.38 96.47 107.16 102.4 102.9 103.2 96.34 95.58 115.15 111.3 110.5 111.2
30/10/2021 23:32:37 96.61 97.1 107.16 102.4 102.9 103.2 110.61 110.08 115.15 111.3 110.5 111.2
30/10/2021 23:32:38 100.03 99.07 107.16 102.4 102.9 103.2 117 115.35 115.35 111.3 110.5 111.2
30/10/2021 23:32:39 99.34 99.36 107.16 102.4 102.9 103.2 112.3 115.7 115.7 111.3 110.5 111.2
30/10/2021 23:32:40 101.51 100.86 106.71 102.3 102.9 103.2 107.19 113.18 115.7 111.3 110.5 111.2
30/10/2021 23:32:41 101.75 101.72 104.54 102.3 102.9 103.2 116.75 115.25 115.7 111.4 110.6 111.2
30/10/2021 23:32:42 99.57 101.16 103.54 102.3 102.9 103.2 113.52 115.51 115.7 111.4 110.6 111.2
30/10/2021 23:32:43 101.94 101.53 103.54 102.3 102.9 103.2 106.14 113.79 115.7 111.4 110.6 111.2
30/10/2021 23:32:44 100.92 102.03 103.54 102.3 102.9 103.2 113.54 112.77 115.7 111.4 110.6 111.2
30/10/2021 23:32:45 100.73 101.21 103.54 102.3 102.9 103.2 113.99 113.6 115.7 111.4 110.6 111.2
30/10/2021 23:32:46 99.17 100.83 103.54 102.3 102.9 103.2 112.68 113.53 115.7 111.4 110.6 111.2
30/10/2021 23:32:47 97.79 100.07 103.54 102.2 102.9 103.2 109.15 113 115.7 111.4 110.6 111.2
30/10/2021 23:32:48 97.63 98.65 103.35 102.2 102.9 103.2 103.92 110.65 115.7 111.4 110.6 111.2
30/10/2021 23:32:49 98.01 98.33 103.35 102.2 102.9 103.2 102.48 107.73 115.7 111.4 110.5 111.2
30/10/2021 23:32:50 98.58 98.51 102.98 102.2 102.9 103.2 109.93 109.39 115.7 111.4 110.5 111.2
30/10/2021 23:32:51 98.5 98.64 102.92 102.2 102.9 103.2 112.07 111.29 115.7 111.4 110.6 111.2
30/10/2021 23:32:52 100.48 99.91 102.92 102.2 102.9 103.2 111.05 111.42 115.7 111.4 110.6 111.2
30/10/2021 23:32:53 99.38 99.74 102.92 102.2 102.9 103.2 111.71 111.81 115.7 111.4 110.6 111.2
30/10/2021 23:32:54 99.07 100.51 102.92 102.1 102.9 103.2 114.67 113.69 115.7 111.4 110.6 111.2
30/10/2021 23:32:55 96.91 98.88 102.92 102.1 102.9 103.2 107.98 113.7 115.7 111.4 110.6 111.2
30/10/2021 23:32:56 96.17 97.66 102.92 102.1 102.9 103.2 100.2 110.65 115.7 111.4 110.6 111.2
30/10/2021 23:32:57 105.93 104.35 104.35 102.1 102.9 103.2 122.01 120.24 120.24 111.5 110.6 111.2
30/10/2021 23:32:58 106.54 105.97 105.97 102.2 102.9 103.2 122.47 121.83 121.83 111.7 110.7 111.2
30/10/2021 23:32:59 106.11 106.1 106.1 102.2 102.9 103.2 122.14 122.12 122.12 111.8 110.7 111.2
30/10/2021 23:33:00 101.18 106.15 106.15 102.2 102.9 103.2 117.12 122.22 122.22 111.9 110.8 111.3
30/10/2021 23:33:01 101.63 103.58 106.15 102.2 102.9 103.2 115.35 119.53 122.22 111.9 110.8 111.3
30/10/2021 23:33:02 97.76 102.28 106.15 102.1 102.9 103.2 113.42 117.36 122.22 111.9 110.8 111.3
30/10/2021 23:33:03 96.94 100 106.15 102.1 102.9 103.2 110.65 115.31 122.22 111.9 110.8 111.3
30/10/2021 23:33:04 98.8 98.97 106.15 102.1 102.9 103.2 111.34 113.22 122.22 111.9 110.8 111.3
30/10/2021 23:33:05 96.11 98.63 106.15 102.1 102.9 103.2 109.06 111.96 122.22 111.9 110.8 111.3
30/10/2021 23:33:06 98.35 98.28 106.15 102.1 102.9 103.2 110.7 111.17 122.22 111.9 110.8 111.2
30/10/2021 23:33:07 96.74 98.24 106.15 102.1 102.9 103.2 111.4 111.57 122.22 111.9 110.8 111.2
30/10/2021 23:33:08 101.09 100.29 106.15 102 102.9 103.2 105.76 111.3 122.22 111.9 110.8 111.2
30/10/2021 23:33:09 101.67 101.32 106.15 102 102.8 103.2 109.91 110.17 122.22 111.9 110.8 111.2
30/10/2021 23:33:10 101.54 101.76 106.15 102 102.8 103.2 112.97 112.3 122.22 111.9 110.8 111.2
30/10/2021 23:33:11 102.08 102.16 106.15 102 102.8 103.2 112.64 113.13 122.22 112 110.8 111.2
30/10/2021 23:33:12 102.49 102.55 106.15 102 102.8 103.2 113.77 113.3 122.22 112 110.8 111.2
30/10/2021 23:33:13 100.95 102.56 106.15 102 102.8 103.2 112.66 114.19 122.22 112 110.8 111.2
30/10/2021 23:33:14 100.78 101.43 106.15 102 102.8 103.2 110.56 112.49 122.22 112 110.8 111.2
30/10/2021 23:33:15 101.23 101.33 106.15 102 102.8 103.2 108.72 111.22 122.22 112 110.8 111.2
30/10/2021 23:33:16 101.41 101.78 106.15 102 102.8 103.2 112.65 111.83 122.22 112 110.8 111.2
30/10/2021 23:33:17 103.07 102.83 106.15 102 102.8 103.2 115.33 114.74 122.22 112 110.8 111.2
30/10/2021 23:33:18 101.43 102.22 106.15 102 102.8 103.2 112.38 114.27 122.22 112 110.8 111.2
30/10/2021 23:33:19 101.97 102.49 106.15 102 102.8 103.2 113.89 114.35 122.22 112 110.8 111.2
30/10/2021 23:33:20 101.16 101.86 106.15 102 102.8 103.2 110.98 113.51 122.22 112 110.8 111.2
30/10/2021 23:33:21 101.13 101.47 106.15 102 102.8 103.2 103.85 112.13 122.22 112 110.8 111.2
30/10/2021 23:33:22 101.59 101.57 106.15 101.9 102.8 103.2 110.62 110.71 122.22 112 110.8 111.2
30/10/2021 23:33:23 101.58 101.59 106.15 101.9 102.8 103.2 113.9 113.19 122.22 112.1 110.9 111.2
30/10/2021 23:33:24 101.8 101.81 106.15 101.9 102.8 103.2 113.03 113.55 122.22 112.1 110.9 111.2
30/10/2021 23:33:25 102.38 102.25 106.15 101.9 102.8 103.2 113.45 113.5 122.22 112.1 110.9 111.2
30/10/2021 23:33:26 101.37 102.61 106.15 102 102.8 103.2 110.94 113.9 122.22 112.1 110.9 111.2
30/10/2021 23:33:27 100.67 101.52 106.15 102 102.8 103.2 108.49 111.84 122.22 112.1 110.9 111.2
30/10/2021 23:33:28 101.64 101.69 106.15 101.9 102.8 103.2 110.8 110.59 122.22 112.1 110.9 111.2
30/10/2021 23:33:29 102.31 102.08 106.15 101.9 102.8 103.2 112.73 112.25 122.22 112.1 110.9 111.2
30/10/2021 23:33:30 102.62 102.73 103.58 101.9 102.8 103.2 113.8 113.55 119.53 112.1 110.9 111.2
30/10/2021 23:33:31 101.48 102.24 102.83 101.9 102.8 103.2 113.04 113.34 117.36 112.1 110.9 111.2
30/10/2021 23:33:32 102.35 102.42 102.83 101.9 102.8 103.2 112.25 113.31 115.31 112.1 110.9 111.2
30/10/2021 23:33:33 101.64 102.62 102.83 101.9 102.8 103.2 112.88 114.04 114.74 112.1 110.9 111.2
30/10/2021 23:33:34 101.87 102.01 102.83 101.9 102.9 103.2 107.61 112.39 114.74 112.1 110.9 111.2
30/10/2021 23:33:35 104.48 103.98 103.98 101.9 102.9 103.2 106.09 109.86 114.74 112.1 110.9 111.2
30/10/2021 23:33:36 104.61 104.38 104.38 101.9 102.9 103.2 105.07 108.04 114.74 112.1 110.9 111.2
30/10/2021 23:33:37 103.79 104.48 104.48 102 102.9 103.2 104.45 106.43 114.74 112.1 110.9 111.2
30/10/2021 23:33:38 103.46 104.34 104.48 102 102.9 103.2 103.94 105.37 114.74 112.1 110.9 111.2
30/10/2021 23:33:39 101.94 103.56 104.48 102 102.9 103.2 102.74 104.35 114.74 112.1 110.9 111.2
30/10/2021 23:33:40 103.81 103.64 104.48 102 102.9 103.2 104.18 104.15 114.74 112.1 110.9 111.2
30/10/2021 23:33:41 104.12 104.41 104.48 102 102.9 103.2 106.53 106.01 114.74 112.1 110.9 111.2
30/10/2021 23:33:42 100.43 103.71 104.48 102 102.9 103.2 107.99 107.39 114.74 112.1 110.9 111.2
30/10/2021 23:33:43 100.4 101.98 104.48 102 102.9 103.2 107.94 107.96 114.74 112.1 110.9 111.2
30/10/2021 23:33:44 100.87 101.08 104.48 102 102.9 103.2 109.24 109.08 114.74 112.1 110.9 111.2
30/10/2021 23:33:45 104.57 104.37 104.48 102 102.9 103.2 119.83 119.18 119.18 112.1 110.9 111.2
30/10/2021 23:33:46 99.12 103.67 104.48 102 102.9 103.2 108.6 118.22 119.18 112.1 110.9 111.2
30/10/2021 23:33:47 94.75 101.43 104.48 102 102.9 103.2 97.58 114.68 119.18 112.1 110.9 111.2
30/10/2021 23:33:48 98.71 98.67 104.48 102 102.9 103.2 110.6 110.84 119.18 112.1 110.9 111.2
30/10/2021 23:33:49 100.35 99.82 104.48 102 102.9 103.2 112.56 112.05 119.18 112.2 111 111.2
30/10/2021 23:33:50 102.14 101.8 104.48 102 102.9 103.2 111.98 112.24 119.18 112.2 111 111.2
30/10/2021 23:33:51 101.67 102.22 104.48 102 102.9 103.2 111.66 112.62 119.18 112.2 111 111.2
30/10/2021 23:33:52 100.67 101.54 104.48 101.9 102.9 103.2 111.75 112.08 119.18 112.2 111 111.2
30/10/2021 23:33:53 101.67 101.87 104.48 101.9 102.9 103.2 111.95 112.54 119.18 112.2 111 111.2
30/10/2021 23:33:54 99.41 101.21 104.48 101.9 102.9 103.2 110.71 111.79 119.18 112.2 111 111.2
30/10/2021 23:33:55 100.45 100.5 104.48 101.9 102.9 103.2 110.55 110.93 119.18 112.2 111 111.2
30/10/2021 23:33:56 101.53 101.33 104.48 101.9 102.9 103.2 110.61 111.09 119.18 112.2 111 111.2
30/10/2021 23:33:57 102.47 102.12 104.48 101.9 102.9 103.2 111.3 111.26 119.18 112.2 111 111.2
30/10/2021 23:33:58 99.28 102.15 104.48 101.9 102.9 103.2 111.18 111.42 119.18 112.2 111 111.2
30/10/2021 23:33:59 99.36 100.54 104.48 101.9 102.9 103.2 112.49 112.63 119.18 112.2 111 111.2
30/10/2021 23:34:00 98.92 99.8 104.48 101.9 102.9 103.2 113.11 112.89 119.18 112.2 111 111.2
30/10/2021 23:34:01 99.77 99.84 104.48 101.9 102.9 103.2 109.84 112.89 119.18 112.2 111 111.2
30/10/2021 23:34:02 97.9 99.55 104.48 101.9 102.9 103.2 108.49 111.38 119.18 112.2 111 111.2
30/10/2021 23:34:03 98.34 98.75 104.48 101.8 102.9 103.2 108.19 110.32 119.18 112.2 111 111.2
30/10/2021 23:34:04 97.88 98.72 104.48 101.8 102.9 103.2 112.31 111.34 119.18 112.2 111 111.2
30/10/2021 23:34:05 100.84 100.28 104.48 101.8 102.9 103.2 112.99 112.72 119.18 112.2 111 111.2
30/10/2021 23:34:06 99.52 99.88 104.48 101.8 102.8 103.2 112.56 112.79 119.18 112.2 111 111.2
30/10/2021 23:34:07 97.43 99.7 104.41 101.8 102.8 103.2 109.08 112.54 119.18 112.2 111 111.2
30/10/2021 23:34:08 99.84 99.47 104.41 101.8 102.8 103.2 105.4 110.4 119.18 112.2 111 111.2
30/10/2021 23:34:09 98.47 99.5 104.41 101.8 102.8 103.2 105.17 108.1 119.18 112.2 111 111.2
30/10/2021 23:34:10 98.21 98.86 104.41 101.8 102.8 103.2 110.23 109.72 119.18 112.2 111 111.2
30/10/2021 23:34:11 98.63 98.66 104.37 101.7 102.8 103.2 111.23 110.73 119.18 112.2 111 111.2
30/10/2021 23:34:12 101.93 101.09 104.37 101.7 102.8 103.2 106.85 110.75 119.18 112.2 111 111.2
30/10/2021 23:34:13 102.7 102.33 104.37 101.7 102.8 103.2 110.12 110.23 119.18 112.2 111 111.2
30/10/2021 23:34:14 102.35 102.67 104.37 101.7 102.8 103.2 113.05 112.39 119.18 112.2 111 111.2
30/10/2021 23:34:15 103.06 103.1 103.67 101.7 102.8 103.2 112.95 113.28 118.22 112.2 111 111.2
30/10/2021 23:34:16 102.98 103.07 103.1 101.7 102.8 103.2 113.98 113.52 114.68 112.2 111 111.2
30/10/2021 23:34:17 102.5 103.86 103.86 101.7 102.8 103.2 112.63 114.42 114.42 112.2 111 111.2
30/10/2021 23:34:18 102.06 102.77 103.86 101.7 102.9 103.2 110.27 112.44 114.42 112.2 111 111.2
30/10/2021 23:34:19 101.33 102.12 103.86 101.7 102.9 103.2 109.26 111.12 114.42 112.2 111 111.2
30/10/2021 23:34:20 101.33 102.11 103.86 101.7 102.9 103.2 112.66 111.85 114.42 112.2 111.1 111.2
30/10/2021 23:34:21 103.05 102.72 103.86 101.7 102.9 103.2 115.64 115.03 115.03 112.2 111.1 111.2
30/10/2021 23:34:22 103.54 103.39 103.86 101.7 102.9 103.2 112.47 114.54 115.03 112.3 111.1 111.2
30/10/2021 23:34:23 101.25 103.13 103.86 101.6 102.9 103.2 113.95 114.43 115.03 112.3 111.1 111.2
30/10/2021 23:34:24 101.35 102.04 103.86 101.6 102.9 103.2 112.02 113.61 115.03 112.3 111.1 111.2
30/10/2021 23:34:25 101.66 101.82 103.86 101.6 102.9 103.2 106.8 112.7 115.03 112.3 111.1 111.2
30/10/2021 23:34:26 102.48 102.47 103.86 101.6 102.9 103.2 110.64 111.03 115.03 112.3 111.1 111.2
30/10/2021 23:34:27 102.64 102.56 103.86 101.6 102.9 103.2 114.94 114.27 115.03 112.3 111.1 111.2
30/10/2021 23:34:28 103.29 103.26 103.86 101.6 102.9 103.2 113.57 114.57 115.03 112.3 111.1 111.2
30/10/2021 23:34:29 102.3 103.19 103.86 101.6 102.9 103.2 113.74 114.09 115.03 112.3 111.1 111.2
30/10/2021 23:34:30 101.5 102.94 103.86 101.6 102.9 103.2 110.78 114.14 115.03 112.3 111.1 111.2
30/10/2021 23:34:31 100.79 101.85 103.86 101.5 102.9 103.2 108.71 112.03 115.03 112.3 111.1 111.2
30/10/2021 23:34:32 102.86 102.58 103.86 101.5 102.9 103.2 110.69 110.57 115.03 112.3 111.1 111.2
30/10/2021 23:34:33 102.39 102.55 103.86 101.5 102.9 103.2 112.71 112.3 115.03 112.3 111.1 111.2
30/10/2021 23:34:34 101.33 102.49 103.86 101.5 102.9 103.2 114.03 113.88 115.03 112.4 111.1 111.2
30/10/2021 23:34:35 102.15 102.18 103.86 101.5 102.9 103.2 113.16 113.46 115.03 112.4 111.1 111.2
30/10/2021 23:34:36 102.32 102.72 103.86 101.5 102.9 103.2 111.78 113.39 115.03 112.4 111.1 111.2
30/10/2021 23:34:37 102.76 102.67 103.86 101.5 102.9 103.2 109.45 112.24 115.03 112.4 111.1 111.2
30/10/2021 23:34:38 103.5 103.51 103.86 101.5 102.9 103.2 106.84 111.01 115.03 112.4 111.1 111.2
30/10/2021 23:34:39 105.26 104.92 104.92 101.6 102.9 103.2 108.71 109.24 115.03 112.4 111.1 111.2
30/10/2021 23:34:40 104.21 104.92 104.92 101.6 102.9 103.2 104.72 108.7 115.03 112.4 111.1 111.2
30/10/2021 23:34:41 103.93 104.25 104.92 101.6 102.9 103.2 104.94 106.64 115.03 112.4 111.1 111.2
30/10/2021 23:34:42 103.55 104.29 104.92 101.6 102.9 103.2 103.92 105.72 115.03 112.4 111.1 111.2
30/10/2021 23:34:43 103.28 104.01 104.92 101.6 102.9 103.2 103.52 104.58 115.03 112.4 111.1 111.2
30/10/2021 23:34:44 104.98 104.56 104.92 101.6 102.9 103.2 105.15 104.85 115.03 112.4 111.1 111.2
30/10/2021 23:34:45 105.96 105.9 105.9 101.7 102.9 103.2 107.97 107.27 115.03 112.4 111.1 111.2
30/10/2021 23:34:46 102.21 105.31 105.9 101.7 102.9 103.2 108.81 108.36 115.03 112.4 111.1 111.2
30/10/2021 23:34:47 100.51 103.49 105.9 101.7 102.9 103.2 108.38 108.53 115.03 112.4 111.1 111.2
30/10/2021 23:34:48 101.7 101.99 105.9 101.7 102.9 103.2 108.51 108.63 115.03 112.4 111.1 111.2
30/10/2021 23:34:49 101.42 102.02 105.9 101.7 102.9 103.2 108.49 108.73 115.03 112.4 111.1 111.2
30/10/2021 23:34:50 100.75 101.57 105.9 101.7 102.9 103.2 107.73 108.5 115.03 112.4 111.1 111.2
30/10/2021 23:34:51 100.56 101.1 105.9 101.7 102.9 103.2 106.88 108.07 114.57 112.4 111.1 111.2
30/10/2021 23:34:52 99.6 101.31 105.9 101.7 102.9 103.2 101.75 107.32 114.57 112.4 111.1 111.2
30/10/2021 23:34:53 84.47 99.59 105.9 101.7 102.8 103.2 86.59 104.44 114.57 112.4 111.1 111.2
30/10/2021 23:34:54 84.17 95.56 105.9 101.7 102.8 103.2 85.72 100.31 114.57 112.4 111.1 111.2
30/10/2021 23:34:55 83.88 91.81 105.9 101.7 102.8 103.2 85.61 96.31 114.57 112.4 111.1 111.2
30/10/2021 23:34:56 87.45 88.66 105.9 101.7 102.8 103.2 89.21 92.63 114.57 112.4 111.1 111.2
30/10/2021 23:34:57 96.11 94.81 105.9 101.7 102.8 103.2 97.55 96.39 114.57 112.4 111.1 111.2
30/10/2021 23:34:58 103.5 102.07 105.9 101.7 102.8 103.2 108.64 106.8 114.14 112.4 111.1 111.2
30/10/2021 23:34:59 102.99 102.88 105.9 101.7 102.8 103.2 106.71 106.87 114.14 112.4 111.1 111.2
30/10/2021 23:35:00 102.56 102.82 105.9 101.7 102.8 103.2 106.38 106.98 113.88 112.4 111.1 111.2
30/10/2021 23:35:01 102.11 103.04 105.9 101.8 102.8 103.2 106.75 107.76 113.88 112.4 111.1 111.2
30/10/2021 23:35:02 102.42 102.54 105.9 101.8 102.8 103.2 105.28 106.21 113.88 112.4 111.1 111.2
30/10/2021 23:35:03 101.67 102.47 105.9 101.8 102.8 103.2 106.9 106.6 113.88 112.4 111.1 111.2
30/10/2021 23:35:04 100.46 101.91 105.9 101.8 102.8 103.2 107.53 108 113.46 112.5 111.1 111.2
30/10/2021 23:35:05 105.63 104.9 105.9 101.8 102.8 103.2 105.62 106.94 113.39 112.5 111.1 111.2
30/10/2021 23:35:06 108.11 107.15 107.15 101.9 102.8 103.2 110.81 110 112.24 112.5 111.1 111.2
30/10/2021 23:35:07 108.3 108.84 108.84 101.9 102.8 103.2 108.63 110.55 111.01 112.5 111.1 111.2
30/10/2021 23:35:08 107.5 107.96 108.84 102 102.8 103.2 107.57 108.73 110.55 112.5 111.1 111.2
30/10/2021 23:35:09 102.88 107.68 108.84 102 102.8 103.2 111.66 111.6 111.6 112.5 111.1 111.2
30/10/2021 23:35:10 102.09 105.38 108.84 102 102.8 103.2 111.73 112.28 112.28 112.5 111.1 111.2
30/10/2021 23:35:11 102.85 103.67 108.84 102 102.8 103.2 109.21 111.42 112.28 112.5 111.1 111.2
30/10/2021 23:35:12 101.21 103.05 108.84 102 102.8 103.2 107.69 110.21 112.28 112.5 111.1 111.2
30/10/2021 23:35:13 104.57 103.68 108.84 102 102.8 103.2 111.94 111.25 112.28 112.5 111.1 111.2
30/10/2021 23:35:14 101.54 103.63 108.84 102 102.8 103.2 108.82 111.2 112.28 112.5 111.1 111.2
30/10/2021 23:35:15 101.56 102.51 108.84 102 102.9 103.2 108.72 110.5 112.28 112.4 111.1 111.2
30/10/2021 23:35:16 101.63 102.15 108.84 102 102.8 103.2 109.05 109.6 112.28 112.4 111.1 111.2
30/10/2021 23:35:17 102.96 102.63 108.84 102 102.9 103.2 108.09 109.04 112.28 112.4 111.1 111.2
30/10/2021 23:35:18 101.69 102.61 108.84 102 102.9 103.2 111.85 111.1 112.28 112.4 111.1 111.2
30/10/2021 23:35:19 100.94 102.05 108.84 102 102.9 103.2 112.67 112.57 112.57 112.4 111.1 111.2
30/10/2021 23:35:20 103.33 103.17 108.84 102 102.9 103.2 111.27 112.66 112.66 112.4 111.1 111.2
30/10/2021 23:35:21 102.09 102.93 108.84 102 102.9 103.2 113.6 113.91 113.91 112.4 111.1 111.2
30/10/2021 23:35:22 102.95 102.83 108.84 102 102.9 103.2 106.99 112.6 113.91 112.4 111.1 111.2
30/10/2021 23:35:23 101.33 103.22 108.84 102 102.9 103.2 108.42 110.05 113.91 112.4 111.1 111.2
30/10/2021 23:35:24 103.01 102.69 108.84 102 102.9 103.2 108.39 109.11 113.91 112.4 111.1 111.2
30/10/2021 23:35:25 101.21 102.47 108.84 102 102.9 103.2 107.92 108.98 113.91 112.4 111.1 111.2
30/10/2021 23:35:26 102.42 102.32 108.84 102 102.9 103.2 108.82 109.41 113.91 112.3 111.1 111.2
30/10/2021 23:35:27 101.75 102.36 108.84 102 102.9 103.2 110.73 110.34 113.91 112.3 111.1 111.2
30/10/2021 23:35:28 101.42 102.16 108.84 102 102.9 103.2 108.48 110.64 113.91 112.3 111.1 111.2
30/10/2021 23:35:29 103.22 102.68 108.84 102 102.9 103.2 108.22 109.55 113.91 112.3 111.1 111.2
30/10/2021 23:35:30 103.01 102.99 108.84 102 102.9 103.2 109.11 108.95 113.91 112.3 111.1 111.2
30/10/2021 23:35:31 102.09 102.83 108.84 102 102.9 103.2 107.23 108.77 113.91 112.3 111.1 111.2
30/10/2021 23:35:32 101.74 102.47 108.84 102 102.9 103.2 113.1 112.06 113.91 112.3 111 111.2
30/10/2021 23:35:33 100.66 102 108.84 102 102.9 103.2 111.72 112.59 113.91 112.3 111 111.2
30/10/2021 23:35:34 101.22 101.4 108.84 102 102.8 103.2 110.12 111.5 113.91 112.3 111 111.2
30/10/2021 23:35:35 102.76 102.5 108.84 102 102.9 103.2 112.06 112.07 113.91 112.3 111 111.2
30/10/2021 23:35:36 102.26 102.97 108.84 102 102.9 103.2 103.02 111.52 113.91 112.2 111 111.2
30/10/2021 23:35:37 104.9 104.41 107.96 102 102.9 103.2 107.77 108.37 113.91 112.2 111 111.2
30/10/2021 23:35:38 102.14 103.97 107.68 102.1 102.9 103.2 114.19 112.92 113.91 112.2 111 111.2
30/10/2021 23:35:39 104.54 104.24 105.38 102.1 102.9 103.2 112.84 113.38 113.91 112.2 111 111.2
30/10/2021 23:35:40 102.16 104.05 104.41 102.1 102.9 103.2 110.41 112.62 113.91 112.2 111 111.2
30/10/2021 23:35:41 102.1 102.56 104.41 102.1 102.9 103.2 107.92 111.45 113.91 112.2 111 111.2
30/10/2021 23:35:42 101.17 102.4 104.41 102.1 102.9 103.2 107.87 109.68 113.91 112.2 111 111.2
30/10/2021 23:35:43 102.38 102.65 104.41 102 102.9 103.2 108.97 109.71 113.91 112.2 111 111.2
30/10/2021 23:35:44 102.24 102.59 104.41 102 102.9 103.2 111.21 110.77 113.91 112.2 111 111.2
30/10/2021 23:35:45 102.58 102.85 104.41 102 102.9 103.2 108.18 110.78 113.91 112.2 111 111.2
30/10/2021 23:35:46 103.58 103.26 104.41 102 102.9 103.2 108.44 109.96 113.91 112.2 111 111.2
30/10/2021 23:35:47 103.62 103.77 104.41 102 102.9 103.2 109.29 109.47 113.91 112.2 111 111.2
30/10/2021 23:35:48 107.41 107.15 107.15 102.1 102.9 103.2 109.3 109.67 113.91 112.2 111 111.2
30/10/2021 23:35:49 103.06 107.09 107.15 102.1 102.9 103.2 113.79 113.12 113.91 112.1 111 111.2
30/10/2021 23:35:50 104.5 105.15 107.15 102.1 102.9 103.2 112.69 113.13 113.91 112.1 111 111.2
30/10/2021 23:35:51 102.17 104.76 107.15 102.1 102.9 103.2 110.59 112.59 113.38 112.1 111 111.2
30/10/2021 23:35:52 104.81 104.46 107.15 102.1 102.9 103.2 112.35 112.59 113.38 112.1 111 111.2
30/10/2021 23:35:53 106.31 106.32 107.15 102.1 102.9 103.2 107.47 112.02 113.38 112.1 111 111.2
30/10/2021 23:35:54 103.67 105.18 107.15 102.1 102.9 103.2 108.09 109.47 113.38 112.1 111 111.2
30/10/2021 23:35:55 103.99 104.63 107.15 102.2 102.9 103.2 110.09 110.09 113.38 112.1 111 111.2
30/10/2021 23:35:56 105.57 105.96 107.15 102.2 102.9 103.2 110.56 111.2 113.38 112.1 111 111.2
30/10/2021 23:35:57 102.07 104.75 107.15 102.2 102.9 103.2 109.46 110.25 113.38 112.1 111 111.2
30/10/2021 23:35:58 103.82 103.68 107.15 102.2 102.9 103.2 108.77 109.73 113.38 112.1 111 111.2
30/10/2021 23:35:59 104.52 104.53 107.15 102.2 102.9 103.2 108.22 109.65 113.38 112.1 111 111.2
30/10/2021 23:36:00 105.01 105.07 107.15 102.2 102.9 103.2 108.76 108.92 113.38 112 111 111.2
30/10/2021 23:36:01 100.78 104.64 107.15 102.2 102.9 103.2 104.69 108.56 113.38 112 111 111.2
30/10/2021 23:36:02 100.23 102.5 107.15 102.2 102.9 103.2 106.69 107.05 113.38 112 111 111.2
30/10/2021 23:36:03 103.47 103.01 107.15 102.2 102.9 103.2 107.43 107.86 113.38 112 111 111.2
30/10/2021 23:36:04 103.72 103.63 107.15 102.2 102.9 103.2 109.62 109.09 113.38 112 110.9 111.2
30/10/2021 23:36:05 102.98 103.37 107.15 102.2 102.9 103.2 108.59 108.98 113.38 112 110.9 111.2
30/10/2021 23:36:06 103.34 103.44 107.15 102.2 102.9 103.2 108.83 109.4 113.38 112 110.9 111.2
30/10/2021 23:36:07 101.74 103.29 107.15 102.2 102.9 103.2 110.53 110.68 113.38 112 110.9 111.2
30/10/2021 23:36:08 103.18 102.92 107.15 102.2 102.9 103.2 108.58 109.66 113.38 112 110.9 111.2
30/10/2021 23:36:09 103.61 103.51 107.15 102.2 102.9 103.2 106.21 109.07 113.13 111.9 110.9 111.2
30/10/2021 23:36:10 103.52 103.92 107.15 102.2 102.9 103.2 105.67 107.63 113.13 111.9 110.9 111.2
30/10/2021 23:36:11 103.64 103.7 107.15 102.2 102.9 103.2 110.27 109.59 113.13 111.9 110.9 111.2
30/10/2021 23:36:12 103.79 103.88 107.15 102.2 102.9 103.2 108.05 109.43 113.13 111.9 110.9 111.2
30/10/2021 23:36:13 102.58 104.06 107.15 102.2 102.9 103.2 109.7 109.46 113.13 111.9 110.9 111.2
30/10/2021 23:36:14 101.73 103.2 107.15 102.2 102.9 103.2 108 109.45 113.13 111.9 111 111.2
30/10/2021 23:36:15 100.34 102.1 107.15 102.2 102.9 103.2 109.36 109.31 113.13 111.9 111 111.2
30/10/2021 23:36:16 100.65 101.31 107.15 102.2 102.9 103.2 109.91 110 113.13 111.9 111 111.2
30/10/2021 23:36:17 101.49 101.49 107.15 102.2 102.9 103.2 109.58 110.32 113.13 111.8 111 111.2
30/10/2021 23:36:18 103.56 103.31 107.09 102.2 102.9 103.2 111.81 111.3 113.13 111.9 111 111.2
30/10/2021 23:36:19 104.43 104.43 106.32 102.2 102.9 103.2 109.77 111.2 113.13 111.8 110.9 111.2
30/10/2021 23:36:20 102.52 104.04 106.32 102.2 102.9 103.2 107.94 110.71 112.59 111.8 110.9 111.2
30/10/2021 23:36:21 104.6 104.44 106.32 102.2 102.9 103.2 105.24 108.7 112.59 111.8 110.9 111.2
30/10/2021 23:36:22 106.43 106.92 106.92 102.2 102.9 103.2 107.23 108.27 112.02 111.8 110.9 111.2
30/10/2021 23:36:23 106.35 107.07 107.07 102.3 102.9 103.2 113.51 111.97 111.97 111.8 110.9 111.2
30/10/2021 23:36:24 102.37 105.48 107.07 102.3 102.9 103.2 107.96 111.83 111.97 111.8 110.9 111.2
30/10/2021 23:36:25 102.5 103.98 107.07 102.3 102.9 103.2 109.48 110.08 111.97 111.8 110.9 111.2
30/10/2021 23:36:26 101.25 102.95 107.07 102.3 102.9 103.2 108.52 109.6 111.97 111.8 110.9 111.2
30/10/2021 23:36:27 102.54 102.78 107.07 102.2 102.9 103.2 109.66 110.54 111.97 111.8 110.9 111.2
30/10/2021 23:36:28 103.35 103.23 107.07 102.3 102.9 103.2 110.33 110.19 111.97 111.7 110.9 111.2
30/10/2021 23:36:29 100.71 103.2 107.07 102.3 102.9 103.2 107.61 109.86 111.97 111.7 110.9 111.2
30/10/2021 23:36:30 102.26 102.77 107.07 102.3 102.9 103.2 108.59 108.95 111.97 111.7 110.9 111.2
30/10/2021 23:36:31 101.07 102.24 107.07 102.3 102.9 103.2 109.63 109.95 111.97 111.7 110.9 111.2
30/10/2021 23:36:32 104.69 104.44 107.07 102.3 102.9 103.2 112.06 111.31 111.97 111.7 110.9 111.2
30/10/2021 23:36:33 102.8 104.25 107.07 102.3 102.9 103.2 112.6 112.42 112.42 111.7 110.9 111.2
30/10/2021 23:36:34 102.57 103.71 107.07 102.3 102.9 103.2 113.3 113.57 113.57 111.7 110.9 111.2
30/10/2021 23:36:35 102.98 103.41 107.07 102.3 102.9 103.2 107.77 113.44 113.57 111.7 110.9 111.2
30/10/2021 23:36:36 103.03 103.58 107.07 102.3 102.9 103.2 108.33 110.75 113.57 111.7 110.9 111.2
30/10/2021 23:36:37 102.78 103.26 107.07 102.3 102.9 103.2 108.02 109.57 113.57 111.7 110.9 111.2
30/10/2021 23:36:38 103.37 103.73 107.07 102.3 102.9 103.2 107.73 108.77 113.57 111.6 110.9 111.2
30/10/2021 23:36:39 102.61 103.45 107.07 102.3 102.9 103.2 108.7 108.71 113.57 111.6 110.9 111.2
30/10/2021 23:36:40 103.02 103.26 107.07 102.3 102.9 103.2 109.07 109.22 113.57 111.6 110.9 111.2
30/10/2021 23:36:41 102.79 103.44 107.07 102.3 102.9 103.2 110.84 110.97 113.57 111.6 110.9 111.2
30/10/2021 23:36:42 104.06 103.83 107.07 102.3 102.9 103.2 109.55 110.23 113.57 111.6 110.9 111.2
30/10/2021 23:36:43 103.5 103.82 107.07 102.3 102.9 103.2 108.09 109.69 113.57 111.6 110.9 111.2
30/10/2021 23:36:44 101.52 103.51 107.07 102.3 102.9 103.2 108.47 109.55 113.57 111.6 110.9 111.2
30/10/2021 23:36:45 101.78 102.37 107.07 102.3 102.9 103.2 112.42 111.96 113.57 111.6 110.9 111.2
30/10/2021 23:36:46 103.54 103.26 107.07 102.3 102.9 103.2 111.82 112.51 113.57 111.6 110.9 111.2
30/10/2021 23:36:47 101.45 103.26 107.07 102.3 102.9 103.2 111.57 112.66 113.57 111.6 110.9 111.2
30/10/2021 23:36:48 102.88 102.77 107.07 102.3 102.9 103.2 111.99 112.54 113.57 111.6 110.9 111.2
30/10/2021 23:36:49 105.19 104.43 107.07 102.3 102.9 103.2 109.49 112.11 113.57 111.5 110.9 111.2
30/10/2021 23:36:50 104.42 104.77 107.07 102.3 102.9 103.2 104.71 110.12 113.57 111.5 110.9 111.2
30/10/2021 23:36:51 102.6 104.55 107.07 102.3 102.9 103.2 112.79 111.91 113.57 111.5 110.9 111.2
30/10/2021 23:36:52 102.9 103.41 107.07 102.3 102.9 103.2 113.87 113.55 113.57 111.5 110.9 111.2
30/10/2021 23:36:53 104.03 103.92 105.48 102.3 102.9 103.2 111.82 113.68 113.68 111.5 110.9 111.2
30/10/2021 23:36:54 102.88 103.79 104.77 102.3 102.9 103.2 109.82 112.13 113.68 111.5 110.9 111.2
30/10/2021 23:36:55 103.85 104.13 104.77 102.3 102.9 103.2 108.37 110.86 113.68 111.5 110.9 111.2
30/10/2021 23:36:56 105.48 105.07 105.07 102.4 102.9 103.2 110.95 110.62 113.68 111.5 110.9 111.2
30/10/2021 23:36:57 104.83 105.15 105.15 102.4 103 103.2 109.77 110.66 113.68 111.5 110.9 111.2
30/10/2021 23:36:58 104.39 104.81 105.15 102.4 103 103.2 110.7 111.57 113.68 111.5 110.9 111.2
30/10/2021 23:36:59 103.45 104.48 105.15 102.4 103 103.2 109.45 110.43 113.68 111.4 110.9 111.2
30/10/2021 23:37:00 104.43 104.99 105.15 102.4 103 103.2 108.34 109.78 113.68 111.4 110.9 111.2
30/10/2021 23:37:01 102.5 104.16 105.15 102.4 103 103.2 105.73 109.06 113.68 111.4 110.9 111.2
30/10/2021 23:37:02 104.25 104.23 105.15 102.4 103 103.2 113.26 112.61 113.68 111.4 110.9 111.2
30/10/2021 23:37:03 105.7 105.45 105.45 102.4 103 103.2 112.06 113.02 113.68 111.4 110.9 111.2
30/10/2021 23:37:04 104.42 105.65 105.65 102.4 103 103.2 111.36 112.84 113.68 111.4 110.9 111.2
30/10/2021 23:37:05 103.6 104.64 105.65 102.4 103 103.2 111.85 112.69 113.68 111.4 110.9 111.2
30/10/2021 23:37:06 104.18 104.32 105.65 102.4 103 103.2 110.4 112.61 113.68 111.4 110.9 111.2
30/10/2021 23:37:07 103.55 104.4 105.65 102.4 103 103.2 104.5 110.37 113.68 111.4 110.9 111.2
30/10/2021 23:37:08 106.63 105.94 105.94 102.5 103 103.2 110.2 109.5 113.68 111.4 110.9 111.2
30/10/2021 23:37:09 104.2 105.82 105.94 102.5 103 103.2 111.83 111.34 113.68 111.4 110.9 111.2
30/10/2021 23:37:10 101.33 104.93 105.94 102.4 103 103.2 107.6 110.97 113.68 111.3 110.9 111.2
30/10/2021 23:37:11 105.33 104.94 105.94 102.5 103 103.2 110.25 110.57 113.68 111.3 110.9 111.2
30/10/2021 23:37:12 105.64 105.48 105.94 102.5 103 103.2 108.59 109.66 113.68 111.3 110.9 111.2
30/10/2021 23:37:13 106.37 106.07 106.07 102.5 103 103.2 107.31 109.01 113.68 111.3 110.9 111.2
30/10/2021 23:37:14 102.81 106.29 106.29 102.5 103 103.2 102.84 108.19 113.68 111.3 110.9 111.2
30/10/2021 23:37:15 101.77 104.11 106.29 102.5 103 103.2 106.89 106.88 113.68 111.3 110.9 111.2
30/10/2021 23:37:16 102.51 103.42 106.29 102.5 103 103.2 108.53 108 113.68 111.2 110.9 111.2
30/10/2021 23:37:17 103.03 103.5 106.29 102.5 103 103.2 108.03 108.36 113.68 111.2 110.9 111.2
30/10/2021 23:37:18 103.05 103.29 106.29 102.5 103 103.2 109.03 108.85 113.68 111.2 110.9 111.2
30/10/2021 23:37:19 103.57 104.22 106.29 102.5 103 103.2 108.91 109.64 113.68 111.2 110.9 111.2
30/10/2021 23:37:20 102.64 103.02 106.29 102.5 103 103.2 111.74 111.26 113.68 111.2 110.9 111.2
30/10/2021 23:37:21 100.98 102.76 106.29 102.5 103 103.2 108.24 111.37 113.68 111.2 110.9 111.2
30/10/2021 23:37:22 102.55 102.71 106.29 102.5 103 103.2 106.57 109.59 113.68 111.2 110.9 111.2
30/10/2021 23:37:23 103.06 103.41 106.29 102.5 103 103.2 106.67 107.85 113.02 111.1 110.9 111.2
30/10/2021 23:37:24 102.52 102.91 106.29 102.5 103 103.2 106.42 107.06 113.02 111.1 110.9 111.2
30/10/2021 23:37:25 100 102.64 106.29 102.5 103 103.2 106.09 107.78 113.02 111.1 110.9 111.2
30/10/2021 23:37:26 93.89 100.93 106.29 102.5 103 103.2 94.89 105.87 113.02 111.1 110.9 111.2
30/10/2021 23:37:27 91.67 97.86 106.29 102.5 103 103.2 91.59 102.13 113.02 111.1 110.9 111.2
30/10/2021 23:37:28 87.15 94.79 106.29 102.5 103 103.2 87.57 98.36 113.02 111 110.9 111.2
30/10/2021 23:37:29 92.59 93.23 106.29 102.5 103 103.2 92.76 94.62 113.02 111 110.9 111.2
30/10/2021 23:37:30 92.44 92.97 106.29 102.5 103 103.2 108.92 107.69 113.02 111.1 110.9 111.2
30/10/2021 23:37:31 97.57 97.03 106.29 102.5 103 103.2 107.67 107.89 113.02 111.1 110.9 111.2
30/10/2021 23:37:32 96.76 97.43 106.29 102.5 103 103.2 112.07 111.05 113.02 111.1 110.9 111.2
30/10/2021 23:37:33 99.91 98.93 106.29 102.5 103 103.2 109.15 111.22 112.84 111.1 110.9 111.2
30/10/2021 23:37:34 96.41 98.94 106.29 102.5 103 103.2 109.47 110.08 112.69 111.1 110.9 111.2
30/10/2021 23:37:35 96.78 97.77 106.29 102.5 103 103.2 108.67 109.78 112.61 111.1 110.9 111.2
30/10/2021 23:37:36 97.28 97.23 106.29 102.5 103 103.2 110.07 110.09 111.37 111.1 110.9 111.2
30/10/2021 23:37:37 97.29 97.43 106.29 102.5 103 103.2 108.3 109.78 111.37 111.1 110.9 111.2
30/10/2021 23:37:38 100.19 99.39 106.29 102.5 103 103.2 111.3 110.69 111.37 111.1 110.9 111.2
30/10/2021 23:37:39 97.83 99.45 106.29 102.5 103 103.2 112.73 112.31 112.31 111.1 110.9 111.2
30/10/2021 23:37:40 99.58 99.47 106.29 102.5 102.9 103.2 112.7 113.69 113.69 111.1 110.9 111.2
30/10/2021 23:37:41 99.42 99.52 106.29 102.5 102.9 103.2 112.42 113.34 113.69 111.1 110.9 111.2
30/10/2021 23:37:42 99.68 100.11 106.29 102.5 102.9 103.2 105.36 111.89 113.69 111 110.9 111.2
30/10/2021 23:37:43 93.86 99.38 106.29 102.5 102.9 103.1 95.64 108.85 113.69 111 110.9 111.2
30/10/2021 23:37:44 92.13 96.71 104.22 102.5 102.9 103.1 93.61 104.9 113.69 111 110.9 111.2
30/10/2021 23:37:45 91.52 94.37 104.22 102.4 102.9 103.1 91.97 101.13 113.69 111 110.9 111.2
30/10/2021 23:37:46 91.84 92.68 104.22 102.4 102.8 103.1 92.13 97.59 113.69 111 110.9 111.2
30/10/2021 23:37:47 88.81 91.98 104.22 102.4 102.8 103.1 90.01 94.95 113.69 110.9 110.9 111.2
30/10/2021 23:37:48 92.35 92.08 104.22 102.4 102.8 103.1 93.27 93.3 113.69 110.9 110.9 111.2
30/10/2021 23:37:49 87.66 91.93 103.41 102.4 102.8 103.1 91.29 93.79 113.69 110.9 110.8 111.2
30/10/2021 23:37:50 89.42 90.02 103.41 102.4 102.8 103.1 90.47 91.65 113.69 110.9 110.8 111.2
30/10/2021 23:37:51 98.86 97.47 103.41 102.4 102.8 103.1 111.07 109.6 113.69 110.9 110.8 111.2
30/10/2021 23:37:52 100.81 99.85 103.41 102.4 102.8 103.1 113.39 112.34 113.69 110.9 110.8 111.2
30/10/2021 23:37:53 103.12 102.78 102.91 102.4 102.8 103.1 112.98 112.93 113.69 110.9 110.8 111.2
30/10/2021 23:37:54 99.45 102.13 102.78 102.4 102.8 103.1 112.61 113.44 113.69 110.9 110.8 111.2
30/10/2021 23:37:55 99.89 100.81 102.78 102.4 102.8 103.1 114.45 114.4 114.4 111 110.8 111.2
30/10/2021 23:37:56 98.67 100.14 102.78 102.4 102.8 103.1 112.88 113.77 114.4 111 110.8 111.2
30/10/2021 23:37:57 98.8 99.26 102.78 102.4 102.8 103.1 113.05 113.57 114.4 110.8 110.9 111.2
30/10/2021 23:37:58 98.38 98.95 102.78 102.4 102.7 103.1 112.59 113.19 114.4 110.6 110.9 111.2
30/10/2021 23:37:59 99.45 99.25 102.78 102.4 102.7 103.1 114.23 114.26 114.4 110.4 110.9 111.2
30/10/2021 23:38:00 101.58 101.53 102.78 102.4 102.7 103.1 111.43 114.29 114.4 110.4 110.9 111.2
30/10/2021 23:38:01 98.45 100.96 102.78 102.4 102.7 103.1 111.79 113.18 114.4 110.4 110.9 111.2
30/10/2021 23:38:02 98.96 99.69 102.78 102.4 102.7 103.1 111.45 112.5 114.4 110.4 110.9 111.2
30/10/2021 23:38:03 94.58 99.09 102.78 102.4 102.7 103.1 98.3 111.4 114.4 110.3 110.9 111.2
30/10/2021 23:38:04 101.01 99.88 102.78 102.4 102.7 103.1 104.68 107.46 114.4 110.3 110.9 111.2
30/10/2021 23:38:05 100.3 100.41 102.78 102.4 102.7 103.1 112.99 111.81 114.4 110.3 110.9 111.2
30/10/2021 23:38:06 101.02 101.27 102.78 102.4 102.7 103.1 106.5 111.54 114.4 110.3 110.9 111.2
30/10/2021 23:38:07 101.21 101.63 102.78 102.4 102.7 103.1 110.87 111.1 114.4 110.3 110.9 111.2
30/10/2021 23:38:08 101.35 101.31 102.78 102.4 102.7 103.1 110.32 110.42 114.4 110.3 110.9 111.2
30/10/2021 23:38:09 102.08 102.15 102.78 102.4 102.7 103.1 105.94 110.36 114.4 110.3 110.9 111.2
30/10/2021 23:38:10 94.63 101.59 102.78 102.4 102.7 103.1 102.66 108.09 114.4 110.3 110.9 111.2
30/10/2021 23:38:11 94.9 98.49 102.78 102.4 102.7 103.1 94.34 104.98 114.4 110.3 110.9 111.2
30/10/2021 23:38:12 103.11 102.03 102.78 102.4 102.7 103.1 105.4 104.76 114.4 110.3 110.9 111.2
30/10/2021 23:38:13 101.89 102.42 102.78 102.4 102.7 103.1 103.42 104.76 114.4 110.2 110.8 111.2
30/10/2021 23:38:14 99.41 102.09 102.78 102.4 102.6 103.1 102.6 104.25 114.4 110.2 110.8 111.2
30/10/2021 23:38:15 100.94 102.36 102.78 102.4 102.6 103.1 100.04 103.42 114.4 110.2 110.8 111.2
30/10/2021 23:38:16 98.98 100.42 102.78 102.4 102.6 103.1 103.05 102.64 114.4 110.2 110.8 111.2
30/10/2021 23:38:17 96.62 98.92 102.78 102.3 102.6 103.1 101 102.36 114.4 110.1 110.8 111.2
30/10/2021 23:38:18 98.59 99.03 102.78 102.3 102.6 103.1 98.57 101.52 114.4 110.1 110.8 111.2
30/10/2021 23:38:19 93.73 99.34 102.78 102.3 102.6 103.1 94.79 100.7 114.4 110.1 110.8 111.2
30/10/2021 23:38:20 93.34 96.25 102.78 102.3 102.6 103.1 93.92 97.59 114.4 110.1 110.8 111.2
30/10/2021 23:38:21 98.11 97.81 102.78 102.3 102.6 103.1 97.48 97.76 114.4 110.1 110.8 111.2
30/10/2021 23:38:22 105.58 103.74 103.74 102.3 102.6 103.1 109.94 108.3 114.4 110.1 110.8 111.2
30/10/2021 23:38:23 103.75 103.85 103.85 102.3 102.6 103.1 110.84 110.3 114.4 110 110.8 111.2
30/10/2021 23:38:24 102.66 104.03 104.03 102.3 102.6 103.1 106.3 110.05 114.4 110 110.8 111.2
30/10/2021 23:38:25 102.57 103.07 104.03 102.3 102.6 103.1 108.53 108.52 114.29 110 110.8 111.2
30/10/2021 23:38:26 102.85 102.91 104.03 102.3 102.6 103.1 107.9 108.42 114.29 110 110.8 111.2
30/10/2021 23:38:27 100.96 103.01 104.03 102.3 102.6 103.1 106.84 108.58 114.29 110 110.8 111.2
30/10/2021 23:38:28 102.31 102.09 104.03 102.3 102.6 103.1 109.28 108.64 114.29 110 110.8 111.2
30/10/2021 23:38:29 102.31 102.28 104.03 102.3 102.6 103.1 111.32 111.11 114.29 110 110.8 111.2
30/10/2021 23:38:30 102.74 103.03 104.03 102.3 102.6 103.1 109.56 111.23 113.18 110 110.8 111.2
30/10/2021 23:38:31 103.48 103.39 104.03 102.4 102.6 103.1 110.45 110.84 112.5 109.9 110.8 111.2
30/10/2021 23:38:32 102.73 103.15 104.03 102.4 102.6 103.1 110.46 110.76 111.81 109.9 110.8 111.2
30/10/2021 23:38:33 103.37 103.41 104.03 102.4 102.6 103.1 108.7 110.43 111.81 109.9 110.8 111.2
30/10/2021 23:38:34 102.84 103.35 104.03 102.4 102.6 103.1 113.24 112.41 112.41 109.9 110.8 111.2
30/10/2021 23:38:35 102.58 103.12 104.03 102.4 102.6 103.1 108.41 111.87 112.41 109.9 110.8 111.2
30/10/2021 23:38:36 100.99 102.88 104.03 102.3 102.6 103.1 107.64 110.23 112.41 109.9 110.8 111.2
30/10/2021 23:38:37 101.43 101.61 104.03 102.3 102.6 103.1 107.71 108.93 112.41 109.9 110.8 111.2
30/10/2021 23:38:38 102.1 102.07 104.03 102.3 102.6 103.1 108 108.18 112.41 110 110.8 111.2
30/10/2021 23:38:39 103.11 104.13 104.13 102.3 102.6 103.1 108.12 109.27 112.41 110 110.8 111.2
30/10/2021 23:38:40 102.4 102.39 104.13 102.3 102.6 103.1 109.1 108.63 112.41 110 110.8 111.2
30/10/2021 23:38:41 101.61 102.53 104.13 102.3 102.6 103.1 108.83 109.07 112.41 110 110.8 111.2
30/10/2021 23:38:42 101.09 101.91 104.13 102.3 102.6 103.1 108.8 109.21 112.41 110 110.8 111.2
30/10/2021 23:38:43 103.27 102.74 104.13 102.3 102.6 103.1 108.58 108.81 112.41 110 110.8 111.2
30/10/2021 23:38:44 105.73 104.9 104.9 102.3 102.6 103.1 110.64 110.23 112.41 110 110.8 111.2
30/10/2021 23:38:45 105.04 105.31 105.31 102.4 102.6 103.1 109.7 110.29 112.41 109.9 110.8 111.2
30/10/2021 23:38:46 101.84 105.03 105.31 102.4 102.6 103.1 112.27 111.57 112.41 109.9 110.8 111.2
30/10/2021 23:38:47 102.86 103.44 105.31 102.4 102.6 103.1 110.76 111.71 112.41 109.9 110.8 111.2
30/10/2021 23:38:48 102.23 103.25 105.31 102.4 102.6 103.1 107.85 111.28 112.41 109.9 110.8 111.2
30/10/2021 23:38:49 103.07 103.21 105.31 102.4 102.6 103.1 113.23 112.91 112.91 109.9 110.8 111.2
30/10/2021 23:38:50 102.31 102.89 105.31 102.4 102.6 103.1 113.02 113.17 113.17 109.9 110.8 111.1
30/10/2021 23:38:51 102.92 103.05 105.31 102.4 102.6 103.1 108.84 112.98 113.17 109.9 110.8 111.1
30/10/2021 23:38:52 104.37 103.92 105.31 102.4 102.6 103.1 113.11 113.2 113.2 109.9 110.8 111.1
30/10/2021 23:38:53 105.7 105.4 105.4 102.4 102.6 103.1 113.19 113.45 113.45 109.9 110.8 111.1
30/10/2021 23:38:54 102.82 104.91 105.4 102.4 102.6 103.1 111.21 113.6 113.6 109.9 110.8 111.1
30/10/2021 23:38:55 103.38 103.77 105.4 102.4 102.6 103.1 111.62 112.22 113.6 109.9 110.8 111.1
30/10/2021 23:38:56 102.86 103.51 105.4 102.4 102.6 103.1 110.93 111.89 113.6 109.9 110.8 111.1
30/10/2021 23:38:57 102.58 103.22 105.4 102.4 102.6 103.1 109.75 111.76 113.6 109.9 110.8 111.1
30/10/2021 23:38:58 101.1 102.69 105.4 102.4 102.6 103.1 110.62 110.78 113.6 109.9 110.8 111.1
30/10/2021 23:38:59 102.41 102.38 105.4 102.5 102.6 103.1 109.33 110.23 113.6 109.9 110.8 111.1
30/10/2021 23:39:00 100.49 102.31 105.4 102.5 102.6 103.1 109.9 110.43 113.6 109.9 110.8 111.1
30/10/2021 23:39:01 101.99 101.86 105.4 102.5 102.6 103.1 112.72 112.22 113.6 109.9 110.8 111.1
30/10/2021 23:39:02 102.24 102.13 105.4 102.5 102.6 103.1 112.03 112.48 113.6 109.9 110.8 111.1
30/10/2021 23:39:03 101.63 102.42 105.4 102.5 102.6 103.1 110.15 112.52 113.6 109.9 110.8 111.1
30/10/2021 23:39:04 102.54 102.65 105.4 102.5 102.6 103.1 113.22 113.38 113.6 109.9 110.8 111.1
30/10/2021 23:39:05 103.46 103.21 105.4 102.5 102.6 103.1 115.24 114.83 114.83 109.9 110.9 111.1
30/10/2021 23:39:06 101.95 103.25 105.4 102.5 102.6 103.1 114.97 115.32 115.32 109.9 110.9 111.1
30/10/2021 23:39:07 102.43 102.58 105.4 102.5 102.6 103.1 110.74 115.08 115.32 109.9 110.9 111.1
30/10/2021 23:39:08 105.3 104.86 105.4 102.5 102.6 103.1 110.92 112.66 115.32 110 110.9 111.1
30/10/2021 23:39:09 101.42 104.86 105.4 102.5 102.6 103.1 109.42 111.86 115.32 110 110.9 111.1
30/10/2021 23:39:10 103.99 103.7 105.4 102.6 102.6 103.1 107.24 110.21 115.32 110 110.9 111.1
30/10/2021 23:39:11 104.03 104.07 105.4 102.6 102.6 103.1 109.58 109.71 115.32 110 110.9 111.1
30/10/2021 23:39:12 102.01 104.26 105.4 102.6 102.6 103.1 105.25 109.41 115.32 110 110.9 111.1
30/10/2021 23:39:13 101.76 102.61 105.4 102.6 102.6 103.1 108.02 107.98 115.32 109.9 110.9 111.1
30/10/2021 23:39:14 102.2 102.25 105.4 102.6 102.6 103.1 108.33 108.32 115.32 109.9 110.9 111.1
30/10/2021 23:39:15 101.02 102.52 105.4 102.6 102.6 103.1 106.88 108.62 115.32 109.9 110.9 111.1
30/10/2021 23:39:16 103.17 102.61 105.4 102.6 102.6 103.1 109.28 108.67 115.32 109.9 110.9 111.1
30/10/2021 23:39:17 103 103.06 105.4 102.6 102.6 103.1 111.09 110.69 115.32 109.9 110.9 111.1
30/10/2021 23:39:18 100.54 102.72 105.4 102.6 102.6 103.1 111.49 111.31 115.32 109.9 110.9 111.1
30/10/2021 23:39:19 103.43 102.94 105.4 102.6 102.6 103.1 110.61 111.58 115.32 109.9 110.9 111.1
30/10/2021 23:39:20 103.02 103 105.4 102.6 102.6 103.1 108.08 110.73 115.32 109.9 110.9 111.1
30/10/2021 23:39:21 102.8 103.1 105.4 102.6 102.6 103.1 108.99 109.54 115.32 109.8 110.9 111.1
30/10/2021 23:39:22 103.69 103.45 105.4 102.6 102.6 103.1 113.63 112.52 115.32 109.8 110.9 111.1
30/10/2021 23:39:23 103.01 103.57 104.91 102.6 102.6 103.1 108.2 111.94 115.32 109.8 110.8 111.1
30/10/2021 23:39:24 102.22 103.4 104.86 102.6 102.6 103.1 112.54 112.16 115.32 109.8 110.8 111.1
30/10/2021 23:39:25 102.2 102.54 104.86 102.6 102.6 103.1 108.59 112.19 115.32 109.8 110.8 111.1
30/10/2021 23:39:26 103.17 103 104.86 102.6 102.6 103.1 108.2 110.28 115.32 109.8 110.8 111.1
30/10/2021 23:39:27 100.43 103.05 104.86 102.6 102.6 103.1 107.08 109.52 115.32 109.8 110.8 111.1
30/10/2021 23:39:28 101.34 101.39 104.86 102.6 102.6 103.1 108.21 108.21 115.32 109.7 110.8 111.1
30/10/2021 23:39:29 102.42 102.38 104.86 102.6 102.6 103.1 107.58 107.88 115.32 109.7 110.8 111.1
30/10/2021 23:39:30 104.08 104.45 104.86 102.6 102.6 103.1 114.57 113.33 115.32 109.7 110.8 111.1
30/10/2021 23:39:31 101.79 102.89 104.86 102.6 102.6 103.1 110.77 113.68 115.32 109.7 110.8 111.1
30/10/2021 23:39:32 104.95 104.28 104.86 102.6 102.6 103.1 112.22 112.34 115.32 109.7 110.8 111.1
30/10/2021 23:39:33 102.78 104.24 104.86 102.6 102.6 103.1 110.6 112.04 115.32 109.7 110.8 111.1
30/10/2021 23:39:34 101.61 103.25 104.86 102.6 102.5 103.1 111.82 111.95 115.32 109.7 110.8 111.1
30/10/2021 23:39:35 103.2 102.93 104.86 102.6 102.5 103.1 110.94 111.96 115.32 109.7 110.8 111.1
30/10/2021 23:39:36 103.21 103.51 104.86 102.6 102.5 103.1 110.07 112.01 115.08 109.7 110.8 111.1
30/10/2021 23:39:37 104.38 104.02 104.86 102.6 102.5 103.1 114.01 112.96 113.68 109.7 110.8 111.1
30/10/2021 23:39:38 101.66 103.81 104.86 102.6 102.5 103.1 109.21 112.8 113.68 109.7 110.8 111.1
30/10/2021 23:39:39 103.15 103.51 104.45 102.6 102.5 103.1 110.52 111.72 113.68 109.7 110.8 111.1
30/10/2021 23:39:40 103.38 103.25 104.45 102.6 102.5 103.1 112.7 112.66 113.68 109.8 110.8 111.1
30/10/2021 23:39:41 102.67 103.26 104.45 102.6 102.5 103.1 110.82 111.51 113.68 109.8 110.8 111.1
30/10/2021 23:39:42 101.79 102.79 104.45 102.6 102.5 103.1 112.3 112.07 113.68 109.8 110.8 111.1
30/10/2021 23:39:43 102.97 102.85 104.45 102.6 102.5 103.1 108.37 112.1 113.68 109.8 110.8 111.1
30/10/2021 23:39:44 102.27 103.02 104.45 102.6 102.5 103.1 107.66 110.24 113.68 109.8 110.8 111.1
30/10/2021 23:39:45 103.47 103.41 104.45 102.5 102.5 103.1 109.01 109.06 113.68 109.8 110.8 111.1
30/10/2021 23:39:46 105.08 104.62 104.62 102.6 102.5 103.1 110.72 110.21 113.68 109.8 110.8 111.1
30/10/2021 23:39:47 104.6 105.08 105.08 102.6 102.5 103.1 112.76 112.07 113.68 109.8 110.9 111.1
30/10/2021 23:39:48 104.91 104.86 105.08 102.6 102.5 103.1 110.61 111.86 113.68 109.8 110.9 111.1
30/10/2021 23:39:49 103.5 104.82 105.08 102.6 102.5 103.1 114.23 113.62 113.68 109.9 110.9 111.1
30/10/2021 23:39:50 101.97 103.77 105.08 102.6 102.5 103.1 113.5 113.81 113.81 109.9 110.9 111.1
30/10/2021 23:39:51 101.01 102.97 105.08 102.6 102.5 103.1 111.08 113.91 113.91 109.9 110.9 111.1
30/10/2021 23:39:52 101.51 101.76 105.08 102.6 102.5 103.1 108.28 111.75 113.91 109.9 110.9 111.1
30/10/2021 23:39:53 101.63 101.76 105.08 102.6 102.5 103.1 112.26 112.21 113.91 109.9 110.9 111.1
30/10/2021 23:39:54 100.53 102 105.08 102.6 102.5 103.1 111.44 112.79 113.91 110 110.9 111.1
30/10/2021 23:39:55 101.99 101.86 105.08 102.6 102.5 103.1 108.09 111.31 113.91 110 110.9 111.1
30/10/2021 23:39:56 98.86 101.85 105.08 102.6 102.5 103.1 105.07 109.72 113.91 110 110.9 111.1
30/10/2021 23:39:57 99.78 101.2 105.08 102.6 102.5 103.1 100.81 106.98 113.91 110 110.9 111.1
30/10/2021 23:39:58 92.89 99.38 105.08 102.6 102.5 103.1 93.92 103.98 113.91 110 110.9 111.1
30/10/2021 23:39:59 94.26 96.43 105.08 102.6 102.5 103.1 93.77 100.36 113.91 110 110.9 111.1
30/10/2021 23:40:00 92.38 95.21 105.08 102.6 102.5 103.1 92.17 97.47 113.91 110 110.9 111.1
30/10/2021 23:40:01 89.14 93.58 105.08 102.6 102.5 103.1 89.77 94.89 113.91 109.9 110.9 111.1
30/10/2021 23:40:02 89.15 91.28 105.08 102.6 102.5 103.1 93.94 94.7 113.91 109.9 110.9 111.1
30/10/2021 23:40:03 98.34 97.25 105.08 102.6 102.5 103.1 98.64 97.9 113.91 109.9 110.9 111.1
30/10/2021 23:40:04 104.45 102.92 105.08 102.6 102.5 103.1 105.37 104.14 113.91 109.9 110.8 111.1
30/10/2021 23:40:05 101.18 102.91 105.08 102.6 102.5 103.1 108.25 107.92 113.91 109.9 110.8 111.1
30/10/2021 23:40:06 100.15 102.04 105.08 102.5 102.5 103.1 100.73 106.36 113.91 109.9 110.8 111.1
30/10/2021 23:40:07 100.55 101.08 105.08 102.5 102.5 103.1 105.59 105.64 113.91 109.9 110.8 111.1
30/10/2021 23:40:08 98.26 100.6 105.08 102.4 102.5 103.1 100.73 105.58 113.91 109.9 110.8 111.1
30/10/2021 23:40:09 101.2 100.66 105.08 102.4 102.5 103.1 101.64 103.26 113.91 109.9 110.8 111.1
30/10/2021 23:40:10 110.52 110.11 110.11 102.5 102.5 103.1 111.5 110.87 113.91 109.9 110.9 111.1
30/10/2021 23:40:11 108.53 110.67 110.67 102.5 102.6 103.1 108.07 111.08 113.91 109.9 110.9 111.1
30/10/2021 23:40:12 104.18 108.74 110.67 102.6 102.6 103.1 104.39 108.99 113.91 109.9 110.9 111.1
30/10/2021 23:40:13 100.45 106.57 110.67 102.5 102.6 103.1 108.04 108.23 113.91 109.9 110.9 111.1
30/10/2021 23:40:14 98.03 103.69 110.67 102.5 102.6 103.1 98.6 107.38 113.91 109.9 110.9 111.1
30/10/2021 23:40:15 99.84 100.97 110.67 102.5 102.6 103.1 100.96 103.94 113.91 109.8 110.9 111.1
30/10/2021 23:40:16 101.48 101.56 110.67 102.5 102.6 103.1 109.16 108.17 113.91 109.8 110.9 111.1
30/10/2021 23:40:17 112.95 111.13 111.13 102.7 102.6 103.2 112.36 111.14 113.91 109.9 110.9 111.1
30/10/2021 23:40:18 105.09 110.99 111.13 102.7 102.6 103.2 104.78 111.01 113.91 109.8 110.9 111.1
30/10/2021 23:40:19 101.47 108.2 111.13 102.7 102.6 103.2 105.01 108.5 113.91 109.8 110.9 111.1
30/10/2021 23:40:20 99.39 105.26 111.13 102.7 102.6 103.2 99.22 106.06 113.91 109.8 110.8 111.1
30/10/2021 23:40:21 100.42 102.41 111.13 102.7 102.6 103.2 105.57 105.12 112.79 109.8 110.8 111.1
30/10/2021 23:40:22 101.5 101.65 111.13 102.7 102.6 103.1 102.59 105.35 112.79 109.8 110.8 111.1
30/10/2021 23:40:23 105.16 104.43 111.13 102.7 102.6 103.2 104.57 104.48 112.79 109.8 110.8 111.1
30/10/2021 23:40:24 102.44 104.49 111.13 102.7 102.6 103.2 107.72 107.28 111.31 109.8 110.8 111.1
30/10/2021 23:40:25 103.91 103.91 111.13 102.7 102.6 103.2 103.87 107.18 111.14 109.8 110.8 111.1
30/10/2021 23:40:26 101.61 103.68 111.13 102.7 102.6 103.2 104.19 105.25 111.14 109.7 110.8 111.1
30/10/2021 23:40:27 104.62 103.82 111.13 102.7 102.6 103.2 109.44 108.73 111.14 109.7 110.8 111.1
30/10/2021 23:40:28 104.38 104.51 111.13 102.7 102.6 103.2 104.78 108.73 111.14 109.7 110.8 111.1
30/10/2021 23:40:29 102.07 104.93 111.13 102.7 102.6 103.2 101.93 106.89 111.14 109.7 110.8 111.1
30/10/2021 23:40:30 102.05 103.49 111.13 102.7 102.6 103.2 105.9 106.23 111.14 109.7 110.8 111.1
30/10/2021 23:40:31 102.63 102.71 111.13 102.7 102.6 103.2 102.2 105.21 111.14 109.7 110.8 111.1
30/10/2021 23:40:32 101.08 102.59 111.13 102.7 102.6 103.2 103.31 103.69 111.14 109.7 110.8 111.1
30/10/2021 23:40:33 102.81 102.65 111.13 102.7 102.6 103.2 105.53 105.61 111.14 109.7 110.8 111.1
30/10/2021 23:40:34 103.13 103.99 111.13 102.7 102.6 103.2 103.04 105.12 111.14 109.7 110.8 111.1
30/10/2021 23:40:35 102.3 103.11 111.13 102.7 102.6 103.2 105.96 105.92 111.14 109.6 110.8 111.1
30/10/2021 23:40:36 107.41 106.56 111.13 102.7 102.6 103.2 108.39 107.77 111.14 109.6 110.8 111.1
30/10/2021 23:40:37 107.2 107.2 111.13 102.8 102.6 103.2 106.76 107.34 111.14 109.6 110.8 111.1
30/10/2021 23:40:38 106.28 107.66 111.13 102.8 102.6 103.2 106.21 107.57 111.14 109.6 110.8 111.1
30/10/2021 23:40:39 103.15 106.28 111.13 102.8 102.6 103.2 103.42 106.3 111.14 109.6 110.8 111.1
30/10/2021 23:40:40 103.04 104.65 111.13 102.8 102.6 103.2 104.92 105.4 111.14 109.6 110.8 111
30/10/2021 23:40:41 103.86 103.84 111.13 102.8 102.6 103.2 106.55 106.44 111.14 109.6 110.8 111
30/10/2021 23:40:42 103.44 104.24 111.13 102.8 102.6 103.2 108.45 107.98 111.14 109.6 110.8 111
30/10/2021 23:40:43 102.89 103.62 111.13 102.8 102.6 103.2 109.17 108.92 111.14 109.6 110.8 111
30/10/2021 23:40:44 101.09 103.06 111.13 102.8 102.6 103.2 107.97 109.05 111.14 109.6 110.8 111
30/10/2021 23:40:45 103.03 103.12 111.13 102.8 102.6 103.2 109.83 109.35 111.14 109.6 110.8 111
30/10/2021 23:40:46 103.23 103.31 111.13 102.8 102.6 103.2 108.05 109.35 111.14 109.6 110.8 111
30/10/2021 23:40:47 103.89 103.8 110.99 102.8 102.6 103.2 108.91 109.76 111.01 109.6 110.8 111
30/10/2021 23:40:48 99.05 103.89 108.2 102.8 102.6 103.2 108.96 109.04 109.76 109.6 110.8 111
30/10/2021 23:40:49 102.19 102.03 107.66 102.8 102.6 103.2 105.88 108.77 109.76 109.5 110.8 111
30/10/2021 23:40:50 103.34 103.3 107.66 102.7 102.6 103.2 108.41 108.28 109.76 109.5 110.8 111
30/10/2021 23:40:51 102.46 102.81 107.66 102.7 102.6 103.2 108.21 108.47 109.76 109.5 110.8 111
30/10/2021 23:40:52 101.95 102.49 107.66 102.7 102.6 103.2 107.63 108.2 109.76 109.5 110.8 111
30/10/2021 23:40:53 102.91 103.05 107.66 102.7 102.6 103.2 106.93 108.23 109.76 109.5 110.8 111
30/10/2021 23:40:54 99.32 102.49 107.66 102.7 102.6 103.2 107.81 108.37 109.76 109.5 110.8 111
30/10/2021 23:40:55 100.99 101.29 107.66 102.7 102.6 103.2 108.78 108.52 109.76 109.5 110.8 111
30/10/2021 23:40:56 103.35 102.85 107.66 102.7 102.6 103.2 108.34 108.68 109.76 109.5 110.8 111
30/10/2021 23:40:57 101.24 102.83 107.66 102.7 102.6 103.2 107.71 109.01 109.76 109.5 110.8 111
30/10/2021 23:40:58 103.79 103.17 107.66 102.7 102.6 103.2 108.96 109.13 109.76 109.5 110.8 111
30/10/2021 23:40:59 101.25 103.38 107.66 102.7 102.6 103.2 107.38 108.47 109.76 109.5 110.8 111
30/10/2021 23:41:00 99.74 101.94 107.66 102.7 102.6 103.2 105.35 107.88 109.76 109.5 110.8 111
30/10/2021 23:41:01 100.8 100.96 107.66 102.7 102.6 103.2 110.15 109.46 109.76 109.5 110.8 111
30/10/2021 23:41:02 100.51 101.17 107.66 102.7 102.6 103.2 108.92 109.99 109.99 109.5 110.8 111
30/10/2021 23:41:03 104.25 103.89 107.66 102.7 102.6 103.2 107.85 109.09 109.99 109.5 110.8 111
30/10/2021 23:41:04 103.02 104.24 107.66 102.7 102.6 103.2 110.51 110.11 110.11 109.5 110.8 111
30/10/2021 23:41:05 101.18 103.2 107.66 102.7 102.6 103.2 107.25 110.35 110.35 109.5 110.7 111
30/10/2021 23:41:06 102.78 102.57 107.66 102.7 102.6 103.2 106.69 108.44 110.35 109.5 110.7 111
30/10/2021 23:41:07 102.83 103.11 107.66 102.7 102.6 103.2 111.52 110.97 110.97 109.5 110.7 111
30/10/2021 23:41:08 99.41 102.62 106.28 102.6 102.6 103.2 107.88 110.73 110.97 109.5 110.7 111
30/10/2021 23:41:09 100.04 100.77 104.65 102.6 102.6 103.2 108.91 109.27 110.97 109.5 110.7 111
30/10/2021 23:41:10 101.01 101.22 104.24 102.6 102.6 103.2 109.01 109.77 110.97 109.5 110.7 111
30/10/2021 23:41:11 100.82 101.04 104.24 102.6 102.6 103.2 106.26 108.91 110.97 109.5 110.7 111
30/10/2021 23:41:12 98.66 101.01 104.24 102.6 102.6 103.2 107.33 108.05 110.97 109.5 110.7 111
30/10/2021 23:41:13 101.22 100.9 104.24 102.6 102.6 103.2 102.22 107.07 110.97 109.5 110.7 111
30/10/2021 23:41:14 101.36 101.32 104.24 102.6 102.6 103.2 107.32 107.02 110.97 109.5 110.7 111
30/10/2021 23:41:15 101.77 101.62 104.24 102.6 102.6 103.2 109.03 108.93 110.97 109.5 110.7 111
30/10/2021 23:41:16 100.89 101.78 104.24 102.6 102.6 103.2 107.57 108.27 110.97 109.4 110.7 111
30/10/2021 23:41:17 100.85 101.47 104.24 102.6 102.6 103.2 106.29 108.07 110.97 109.4 110.7 111
30/10/2021 23:41:18 100.76 100.9 104.24 102.6 102.6 103.2 107.22 107.81 110.97 109.4 110.7 111
30/10/2021 23:41:19 100.05 101.13 104.24 102.6 102.6 103.2 111.34 109.92 110.97 109.4 110.7 111
30/10/2021 23:41:20 97.11 100.04 104.24 102.6 102.6 103.2 108.08 109.6 110.97 109.4 110.7 111
30/10/2021 23:41:21 100.75 100.17 104.24 102.6 102.6 103.2 108.84 109.73 110.97 109.4 110.7 111
30/10/2021 23:41:22 99.51 100.2 104.24 102.5 102.6 103.2 106.14 108.92 110.97 109.4 110.7 111
30/10/2021 23:41:23 98.79 100.09 104.24 102.5 102.6 103.2 105.22 107.2 110.97 109.4 110.7 111
30/10/2021 23:41:24 100.25 100.04 104.24 102.5 102.6 103.2 104.85 107.23 110.97 109.4 110.7 111
30/10/2021 23:41:25 100.63 100.62 104.24 102.5 102.6 103.2 102.25 104.82 110.97 109.4 110.7 111
30/10/2021 23:41:26 100.92 101.03 104.24 102.5 102.6 103.2 108.21 107.55 110.97 109.4 110.7 111
30/10/2021 23:41:27 101.56 101.37 104.24 102.5 102.5 103.2 106.74 107.56 110.97 109.4 110.7 111
30/10/2021 23:41:28 101.21 101.66 104.24 102.5 102.5 103.2 106.11 107.45 110.97 109.4 110.7 111
30/10/2021 23:41:29 101.79 101.81 104.24 102.5 102.5 103.2 107.56 107.46 110.97 109.4 110.7 111
30/10/2021 23:41:30 103.99 103.59 104.24 102.5 102.5 103.2 108.64 108.33 110.97 109.4 110.7 111
30/10/2021 23:41:31 102.45 103.04 104.24 102.5 102.5 103.2 108.27 108.49 110.97 109.4 110.7 111
30/10/2021 23:41:32 101.98 102.8 104.24 102.5 102.5 103.2 108.71 109.32 110.97 109.4 110.7 111
30/10/2021 23:41:33 100.66 102.75 104.24 102.5 102.5 103.2 107.93 108.51 110.97 109.3 110.7 111
30/10/2021 23:41:34 101.6 101.59 103.59 102.5 102.5 103.2 106.4 108.24 110.97 109.3 110.7 111
30/10/2021 23:41:35 101.55 102.13 103.59 102.5 102.5 103.2 103.7 107.24 110.97 109.3 110.7 111
30/10/2021 23:41:36 103.18 102.68 103.59 102.5 102.5 103.2 105.38 105.43 110.97 109.3 110.7 111
30/10/2021 23:41:37 100.33 102.63 103.59 102.5 102.5 103.2 102.23 105.42 110.73 109.3 110.7 111
30/10/2021 23:41:38 98.28 101.21 103.59 102.4 102.5 103.2 107.28 106.44 109.92 109.3 110.7 111
30/10/2021 23:41:39 101.13 100.77 103.59 102.4 102.5 103.2 106.89 107.22 109.92 109.3 110.7 111
30/10/2021 23:41:40 101.52 101.65 103.59 102.4 102.5 103.2 107.89 107.56 109.92 109.3 110.7 111
30/10/2021 23:41:41 99.12 101.16 103.59 102.4 102.5 103.2 108.07 108.14 109.92 109.3 110.7 111
30/10/2021 23:41:42 102.67 102.23 103.59 102.4 102.5 103.2 108.41 108.8 109.92 109.3 110.7 111
30/10/2021 23:41:43 99.95 102.24 103.59 102.4 102.5 103.2 110.07 109.73 109.92 109.3 110.7 111
30/10/2021 23:41:44 98.22 100.95 103.59 102.4 102.5 103.2 107.02 109.53 109.92 109.3 110.7 111
30/10/2021 23:41:45 99.92 99.94 103.59 102.4 102.5 103.2 106.06 108.39 109.92 109.2 110.7 111
30/10/2021 23:41:46 101.41 101.17 103.59 102.4 102.5 103.2 107.48 108.05 109.92 109.2 110.7 111
30/10/2021 23:41:47 102.29 102.43 103.59 102.4 102.5 103.2 107.79 107.91 109.92 109.2 110.7 111
30/10/2021 23:41:48 104.26 103.42 103.59 102.4 102.5 103.2 109.13 108.79 109.92 109.2 110.7 111
30/10/2021 23:41:49 102.25 103.42 103.59 102.4 102.5 103.2 107.23 108.79 109.73 109.2 110.7 111
30/10/2021 23:41:50 98.32 102.77 103.59 102.4 102.5 103.2 107.4 107.95 109.73 109.2 110.7 111
30/10/2021 23:41:51 99.71 100.37 103.59 102.4 102.5 103.2 107.31 107.82 109.73 109.2 110.6 111
30/10/2021 23:41:52 101.12 101.06 103.59 102.4 102.5 103.2 107.15 108.33 109.73 109.1 110.6 111
30/10/2021 23:41:53 101.45 101.37 103.59 102.4 102.5 103.2 108.87 108.66 109.73 109.1 110.6 111
30/10/2021 23:41:54 101.07 101.57 103.59 102.3 102.5 103.2 107.92 108.25 109.73 109.1 110.6 111
30/10/2021 23:41:55 102.02 101.77 103.59 102.3 102.5 103.2 108.05 109.04 109.73 109.1 110.6 111
30/10/2021 23:41:56 101.65 102.17 103.59 102.3 102.5 103.2 106.87 108.08 109.73 109.1 110.6 111
30/10/2021 23:41:57 102.11 102.25 103.59 102.3 102.4 103.2 107.6 107.73 109.73 109.1 110.6 110.9
30/10/2021 23:41:58 101.2 102.22 103.59 102.3 102.4 103.2 107.64 108.42 109.73 109.1 110.6 110.9
30/10/2021 23:41:59 101.12 102.44 103.59 102.3 102.4 103.2 108.29 108.77 109.73 109.1 110.6 110.9
30/10/2021 23:42:00 112.08 110.19 110.19 102.4 102.5 103.2 112.75 111.54 111.54 109.1 110.6 110.9
30/10/2021 23:42:01 101.74 110.13 110.19 102.4 102.5 103.2 107.2 111.35 111.54 109.1 110.6 110.9
30/10/2021 23:42:02 103.49 106.78 110.19 102.4 102.5 103.2 107.54 109.4 111.54 109.1 110.6 110.9
30/10/2021 23:42:03 103.94 105.9 110.19 102.4 102.5 103.2 107.89 108.86 111.54 109.1 110.6 110.9
30/10/2021 23:42:04 103.12 104.65 110.19 102.4 102.5 103.2 109.41 109.02 111.54 109.1 110.6 110.9
30/10/2021 23:42:05 102.4 103.18 110.19 102.4 102.5 103.2 107.82 109.05 111.54 109 110.6 110.9
30/10/2021 23:42:06 103.29 103.19 110.19 102.4 102.5 103.2 108.61 109.39 111.54 109 110.6 110.9
30/10/2021 23:42:07 100.67 103.15 110.19 102.4 102.5 103.2 107.32 108.47 111.54 109 110.6 110.9
30/10/2021 23:42:08 103.99 103.4 110.19 102.3 102.5 103.2 106.08 107.61 111.54 109 110.6 110.9
30/10/2021 23:42:09 106.17 105.29 110.19 102.4 102.5 103.2 109.34 109.07 111.54 109 110.6 110.9
30/10/2021 23:42:10 103.61 105.22 110.19 102.4 102.5 103.2 103.7 108.25 111.54 109 110.6 110.9
30/10/2021 23:42:11 102.83 104.06 110.19 102.4 102.5 103.2 102.74 105.83 111.54 109 110.6 110.9
30/10/2021 23:42:12 104.37 104.21 110.19 102.3 102.5 103.2 106.51 106.05 111.54 109 110.6 110.9
30/10/2021 23:42:13 109.11 108.44 110.19 102.4 102.5 103.2 110.14 109.43 111.54 109 110.6 110.9
30/10/2021 23:42:14 102.06 107.33 110.19 102.4 102.5 103.2 107.04 108.5 111.54 109 110.6 110.9
30/10/2021 23:42:15 102.65 104.64 110.19 102.4 102.5 103.2 103.28 107.96 111.54 109 110.6 110.9
30/10/2021 23:42:16 101.78 103.62 110.19 102.4 102.5 103.2 102.53 105.71 111.54 109 110.6 110.9
30/10/2021 23:42:17 104.08 103.66 110.19 102.4 102.5 103.2 108.29 107.51 111.54 109 110.6 110.9
30/10/2021 23:42:18 103.28 104.18 110.19 102.4 102.5 103.2 104.43 107.51 111.54 109 110.6 110.9
30/10/2021 23:42:19 101.56 103.09 110.19 102.4 102.5 103.2 103.64 105.63 111.54 109 110.6 110.9
30/10/2021 23:42:20 103.78 103.61 110.19 102.4 102.5 103.2 107.32 107.03 111.54 108.9 110.6 110.9
30/10/2021 23:42:21 101.89 103.48 110.19 102.4 102.5 103.2 107.65 107.39 111.54 108.9 110.6 110.9
30/10/2021 23:42:22 102.11 102.66 110.19 102.4 102.5 103.2 108.82 108.59 111.54 108.9 110.6 110.9
30/10/2021 23:42:23 103.82 103.52 110.19 102.4 102.5 103.2 107.63 108.69 111.54 109 110.6 110.9
30/10/2021 23:42:24 100.41 103.42 110.19 102.4 102.5 103.2 108.73 108.64 111.54 109 110.6 110.9
30/10/2021 23:42:25 100.15 101.59 110.19 102.4 102.5 103.2 108.05 108.47 111.54 109 110.6 110.9
30/10/2021 23:42:26 101.83 101.75 110.19 102.4 102.5 103.2 107.81 108.56 111.54 109 110.6 110.9
30/10/2021 23:42:27 100.54 101.77 110.19 102.4 102.5 103.2 108.23 108.94 111.54 109 110.6 110.9
30/10/2021 23:42:28 103.77 103.09 110.19 102.4 102.5 103.2 109 108.82 111.54 109 110.6 110.9
30/10/2021 23:42:29 101.57 103.2 110.19 102.4 102.5 103.2 107.27 109.09 111.54 109 110.6 110.9
30/10/2021 23:42:30 99.84 101.93 110.13 102.4 102.5 103.2 106.05 108.22 111.35 109 110.6 110.9
30/10/2021 23:42:31 99.25 100.69 108.44 102.4 102.5 103.2 108.16 108.03 109.43 109 110.6 110.9
30/10/2021 23:42:32 102.12 101.64 108.44 102.4 102.4 103.2 109.39 109.57 109.57 109 110.6 110.9
30/10/2021 23:42:33 103.35 103.14 108.44 102.5 102.4 103.2 108.22 109.15 109.57 109 110.6 110.9
30/10/2021 23:42:34 102.13 102.79 108.44 102.5 102.4 103.2 108.22 108.77 109.57 109 110.6 110.9
30/10/2021 23:42:35 101.69 102.2 108.44 102.5 102.4 103.2 109.3 109.85 109.85 109 110.6 110.9
30/10/2021 23:42:36 102.32 102.57 108.44 102.5 102.4 103.2 107.86 109.03 109.85 109 110.6 110.9
30/10/2021 23:42:37 102.29 102.48 108.44 102.5 102.4 103.2 109.25 109.12 109.85 109 110.6 110.9
30/10/2021 23:42:38 102.62 103.08 108.44 102.5 102.4 103.2 111.45 111.36 111.36 109 110.6 110.9
30/10/2021 23:42:39 100.26 102.19 108.44 102.5 102.4 103.2 109.1 110.38 111.36 109 110.6 110.9
30/10/2021 23:42:40 101.58 101.52 108.44 102.5 102.4 103.2 110.33 110.23 111.36 108.9 110.6 110.9
30/10/2021 23:42:41 98.66 101.43 108.44 102.5 102.4 103.2 107.35 110.3 111.36 108.9 110.6 110.9
30/10/2021 23:42:42 102.45 102.36 108.44 102.5 102.4 103.2 107.31 108.71 111.36 108.9 110.6 110.9
30/10/2021 23:42:43 100.79 101.24 107.33 102.5 102.4 103.2 103.04 107.87 111.36 108.9 110.6 110.9
30/10/2021 23:42:44 101.43 101.47 104.64 102.5 102.4 103.2 105.41 106 111.36 108.9 110.6 110.9
30/10/2021 23:42:45 103.15 102.77 104.18 102.5 102.4 103.2 109.54 108.69 111.36 109 110.6 110.9
30/10/2021 23:42:46 101.85 102.46 104.18 102.6 102.4 103.2 107.21 108.85 111.36 109 110.6 110.9
30/10/2021 23:42:47 106.38 105.35 105.35 102.6 102.4 103.2 108.98 108.97 111.36 109 110.6 110.9
30/10/2021 23:42:48 103.95 105.55 105.55 102.6 102.4 103.2 109.2 109.1 111.36 109 110.6 110.9
30/10/2021 23:42:49 103.45 104.63 105.55 102.6 102.4 103.2 110.92 110.54 111.36 109 110.6 110.9
30/10/2021 23:42:50 99.54 103.8 105.55 102.6 102.4 103.2 107.95 110.33 111.36 109 110.6 110.9
30/10/2021 23:42:51 105.47 104.92 105.55 102.7 102.4 103.2 110.87 110.52 111.36 109 110.6 110.9
30/10/2021 23:42:52 105.11 105.63 105.63 102.7 102.4 103.2 108.9 110.3 111.36 109 110.6 110.9
30/10/2021 23:42:53 101.88 104.81 105.63 102.7 102.4 103.2 106.82 109.48 111.36 109 110.6 110.9
30/10/2021 23:42:54 103.1 103.44 105.63 102.7 102.4 103.2 105.1 107.85 111.36 108.9 110.5 110.9
30/10/2021 23:42:55 101.05 103.28 105.63 102.7 102.4 103.2 103.46 106.17 111.36 108.9 110.5 110.9
30/10/2021 23:42:56 103.68 103.32 105.63 102.7 102.4 103.2 106.15 106.06 111.36 108.9 110.5 110.9
30/10/2021 23:42:57 104.31 104.13 105.63 102.7 102.4 103.2 109.54 108.62 111.36 108.8 110.5 110.9
30/10/2021 23:42:58 103.58 104.35 105.63 102.7 102.4 103.2 107.94 108.58 111.36 108.8 110.5 110.9
30/10/2021 23:42:59 100.78 103.69 105.63 102.7 102.4 103.2 106.88 107.98 111.36 108.8 110.5 110.9
30/10/2021 23:43:00 102.36 102.5 105.63 102.7 102.4 103.2 107.93 107.92 111.36 108.8 110.5 110.9
30/10/2021 23:43:01 102.71 102.8 105.63 102.7 102.4 103.2 108.08 108.47 111.36 108.7 110.5 110.9
30/10/2021 23:43:02 101.4 103.04 105.63 102.7 102.4 103.2 109.96 109.42 111.36 108.7 110.5 110.9
30/10/2021 23:43:03 101.16 101.86 105.63 102.7 102.4 103.2 105.47 109.41 111.36 108.7 110.5 110.9
30/10/2021 23:43:04 102.26 102.23 105.63 102.7 102.4 103.2 105.59 107.52 111.36 108.7 110.5 110.9
30/10/2021 23:43:05 101.35 102.34 105.63 102.7 102.4 103.2 106.36 106.68 111.36 108.7 110.5 110.9
30/10/2021 23:43:06 97.56 101.46 105.63 102.7 102.4 103.2 110.9 110.7 111.36 108.7 110.5 110.9
30/10/2021 23:43:07 99.96 101.7 105.63 102.7 102.4 103.2 104.07 108.86 111.36 108.7 110.5 110.9
30/10/2021 23:43:08 101.84 102.24 105.63 102.7 102.4 103.2 102.19 106.42 110.7 108.7 110.5 110.9
30/10/2021 23:43:09 90.62 100.23 105.63 102.7 102.4 103.2 91.44 103.93 110.7 108.7 110.5 110.9
30/10/2021 23:43:10 95.52 97.26 105.63 102.7 102.4 103.2 95.99 100.13 110.7 108.7 110.5 110.9
30/10/2021 23:43:11 97.33 97.17 105.63 102.7 102.4 103.2 104.85 103.43 110.7 108.7 110.5 110.9
30/10/2021 23:43:12 96.29 97.6 105.63 102.7 102.4 103.2 97.64 103.37 110.7 108.7 110.5 110.9
30/10/2021 23:43:13 107.86 105.74 105.74 102.8 102.4 103.2 107.69 106.02 110.7 108.7 110.5 110.9
30/10/2021 23:43:14 106.13 107.51 107.51 102.8 102.4 103.2 105.62 107.32 110.7 108.7 110.5 110.9
30/10/2021 23:43:15 88.93 105.43 107.51 102.8 102.4 103.2 89.87 105.19 110.7 108.7 110.5 110.9
30/10/2021 23:43:16 95.83 101.33 107.51 102.8 102.4 103.2 95.97 101.14 110.7 108.7 110.5 110.9
30/10/2021 23:43:17 87.74 98.95 107.51 102.8 102.4 103.2 89.26 98.86 110.7 108.7 110.5 110.9
30/10/2021 23:43:18 87.72 95.21 107.51 102.8 102.4 103.2 89 95.35 110.7 108.7 110.5 110.9
30/10/2021 23:43:19 91.08 92.15 107.51 102.8 102.4 103.2 91.8 92.58 110.7 108.7 110.5 110.9
30/10/2021 23:43:20 91.88 93.09 107.51 102.8 102.4 103.2 95.26 94.92 110.7 108.7 110.5 110.9
30/10/2021 23:43:21 92.92 92.45 107.51 102.8 102.4 103.2 100.44 98.98 110.7 108.7 110.5 110.9
30/10/2021 23:43:22 91.88 92.47 107.51 102.7 102.3 103.2 101.34 101 110.7 108.7 110.5 110.9
30/10/2021 23:43:23 92.83 92.7 107.51 102.7 102.3 103.2 104.46 103.71 110.7 108.7 110.5 110.9
30/10/2021 23:43:24 94.69 94.31 107.51 102.7 102.3 103.2 106.83 105.84 110.7 108.7 110.5 110.9
30/10/2021 23:43:25 100.55 99.41 107.51 102.7 102.3 103.2 104.66 105.84 110.7 108.6 110.5 110.9
30/10/2021 23:43:26 99.74 99.95 107.51 102.7 102.3 103.2 103.68 105.38 110.7 108.6 110.5 110.9
30/10/2021 23:43:27 100.67 100.68 107.51 102.7 102.3 103.2 106.03 106.02 110.7 108.6 110.5 110.9
30/10/2021 23:43:28 99.01 100.29 107.51 102.7 102.3 103.2 105.19 105.82 110.7 108.6 110.5 110.9
30/10/2021 23:43:29 97.59 100.04 107.51 102.7 102.3 103.2 100.73 105.85 110.7 108.6 110.5 110.9
30/10/2021 23:43:30 97.95 98.56 107.51 102.7 102.3 103.2 97.66 103.04 110.7 108.6 110.5 110.9
30/10/2021 23:43:31 100.61 100.1 107.51 102.6 102.3 103.1 108.61 107.8 110.7 108.6 110.5 110.9
30/10/2021 23:43:32 101.84 101.28 107.51 102.6 102.3 103.1 109.75 109.6 110.7 108.6 110.5 110.9
30/10/2021 23:43:33 101.24 101.85 107.51 102.6 102.3 103.1 104.71 109.31 110.7 108.6 110.5 110.9
30/10/2021 23:43:34 100.08 101.34 107.51 102.6 102.3 103.1 109.7 109.87 110.7 108.5 110.5 110.9
30/10/2021 23:43:35 98.83 100.37 107.51 102.6 102.3 103.1 108.32 109.29 110.7 108.5 110.5 110.9
30/10/2021 23:43:36 99.71 99.87 107.51 102.6 102.3 103.1 101.77 108.71 109.87 108.5 110.5 110.8
30/10/2021 23:43:37 100.58 100.38 107.51 102.6 102.3 103.1 107.92 107.89 109.87 108.5 110.5 110.8
30/10/2021 23:43:38 101.35 101.13 107.51 102.6 102.3 103.1 109.08 109.12 109.87 108.5 110.5 110.8
30/10/2021 23:43:39 100.73 101.11 107.51 102.6 102.3 103.1 104.48 108.8 109.87 108.5 110.4 110.8
30/10/2021 23:43:40 102.04 101.93 107.51 102.6 102.3 103.1 108.82 108.5 109.87 108.5 110.4 110.8
30/10/2021 23:43:41 102.86 102.91 107.51 102.6 102.3 103.1 109.1 109.34 109.87 108.5 110.4 110.8
30/10/2021 23:43:42 101.03 102.51 107.51 102.6 102.3 103.1 107.43 109.03 109.87 108.5 110.4 110.8
30/10/2021 23:43:43 100.87 101.74 107.51 102.6 102.3 103.1 112.1 111.44 111.44 108.5 110.4 110.8
30/10/2021 23:43:44 103.11 102.54 105.43 102.6 102.3 103.1 107.11 110.8 111.44 108.5 110.4 110.8
30/10/2021 23:43:45 101.11 102.37 102.91 102.6 102.3 103.1 105.01 108.8 111.44 108.5 110.4 110.8
30/10/2021 23:43:46 101.7 101.94 102.91 102.6 102.3 103.1 106.5 107.29 111.44 108.5 110.4 110.8
30/10/2021 23:43:47 101.73 102.15 102.91 102.6 102.3 103.1 110.41 109.65 111.44 108.5 110.4 110.8
30/10/2021 23:43:48 104.34 104.07 104.07 102.6 102.3 103.1 111.16 111.58 111.58 108.5 110.4 110.8
30/10/2021 23:43:49 103.85 104.39 104.39 102.6 102.3 103.1 105.29 110.07 111.58 108.5 110.4 110.8
30/10/2021 23:43:50 102.24 103.82 104.39 102.6 102.3 103.1 105.82 107.58 111.58 108.4 110.4 110.8
30/10/2021 23:43:51 101.32 102.92 104.39 102.6 102.3 103.1 106.58 107.35 111.58 108.4 110.4 110.8
30/10/2021 23:43:52 101.31 101.99 104.39 102.6 102.3 103.1 112.81 111.87 111.87 108.4 110.4 110.8
30/10/2021 23:43:53 100.04 101.65 104.39 102.5 102.3 103.1 113.08 112.93 112.93 108.4 110.4 110.8
30/10/2021 23:43:54 97.3 100.74 104.39 102.5 102.3 103.1 111.92 114.04 114.04 108.4 110.4 110.8
30/10/2021 23:43:55 100.18 100.23 104.39 102.5 102.3 103.1 108.08 111.43 114.04 108.4 110.4 110.8
30/10/2021 23:43:56 99.78 99.84 104.39 102.5 102.3 103.1 105.04 109.76 114.04 108.4 110.4 110.8
30/10/2021 23:43:57 100.3 100.32 104.39 102.5 102.3 103.1 104.31 107.43 114.04 108.4 110.4 110.8
30/10/2021 23:43:58 101.83 101.46 104.39 102.5 102.3 103.1 106.59 106.8 114.04 108.4 110.4 110.8
30/10/2021 23:43:59 103.58 103.15 104.39 102.5 102.3 103.1 116.6 115.64 115.64 108.4 110.4 110.8
30/10/2021 23:44:00 101.76 102.98 104.39 102.5 102.3 103.1 110 115.53 115.64 108.4 110.4 110.8
30/10/2021 23:44:01 101.62 102.28 104.39 102.5 102.3 103.1 108.37 112.95 115.64 108.4 110.4 110.8
30/10/2021 23:44:02 100.03 101.87 104.39 102.5 102.3 103.1 110.54 110.9 115.64 108.4 110.4 110.8
30/10/2021 23:44:03 99.92 100.92 104.39 102.5 102.3 103.1 109.67 110.93 115.64 108.4 110.4 110.8
30/10/2021 23:44:04 100.23 100.66 104.39 102.5 102.3 103.1 108.76 110.29 115.64 108.4 110.4 110.8
30/10/2021 23:44:05 98.75 100.21 104.39 102.5 102.3 103.1 108.91 109.58 115.64 108.3 110.4 110.8
30/10/2021 23:44:06 100.22 100.08 104.39 102.5 102.3 103.1 110.46 110.19 115.64 108.3 110.4 110.8
30/10/2021 23:44:07 100.32 100.73 104.39 102.5 102.3 103.1 111.76 111.61 115.64 108.3 110.4 110.8
30/10/2021 23:44:08 100.43 100.39 104.39 102.5 102.3 103.1 107.24 111.21 115.64 108.3 110.4 110.8
30/10/2021 23:44:09 100.51 100.66 104.39 102.5 102.3 103.1 109.85 110.37 115.64 108.3 110.4 110.8
30/10/2021 23:44:10 103.85 102.91 104.39 102.5 102.3 103.1 109.35 109.71 115.64 108.3 110.4 110.8
30/10/2021 23:44:11 101.58 103.06 104.39 102.5 102.3 103.1 110.26 110.23 115.64 108.3 110.4 110.8
30/10/2021 23:44:12 101.24 102.1 104.39 102.5 102.3 103.1 109.04 109.96 115.64 108.3 110.4 110.8
30/10/2021 23:44:13 102.1 101.85 104.39 102.5 102.3 103.1 106.99 109.31 115.64 108.3 110.4 110.8
30/10/2021 23:44:14 99.11 101.84 104.39 102.4 102.3 103.1 109.77 109.5 115.64 108.3 110.4 110.8
30/10/2021 23:44:15 100.45 100.59 104.39 102.4 102.3 103.1 108.51 109.5 115.64 108.3 110.4 110.8
30/10/2021 23:44:16 101.04 100.8 104.39 102.4 102.3 103.1 107.33 108.9 115.64 108.3 110.4 110.8
30/10/2021 23:44:17 100.46 101.14 104.39 102.4 102.3 103.1 111.62 111.05 115.64 108.3 110.4 110.8
30/10/2021 23:44:18 100.65 100.72 104.39 102.4 102.2 103.1 108.93 110.99 115.64 108.3 110.4 110.8
30/10/2021 23:44:19 103.12 102.52 103.82 102.4 102.2 103.1 116.55 115.43 115.64 108.4 110.4 110.8
30/10/2021 23:44:20 102.04 102.72 103.15 102.4 102.2 103.1 109.94 114.85 115.64 108.4 110.4 110.8
30/10/2021 23:44:21 99.64 102.1 103.15 102.4 102.2 103.1 111.66 112.76 115.64 108.4 110.4 110.8
30/10/2021 23:44:22 100.86 101.3 103.15 102.4 102.2 103.1 107.82 111.71 115.64 108.3 110.4 110.8
30/10/2021 23:44:23 98.73 100.66 103.15 102.4 102.2 103.1 107.11 109.62 115.64 108.3 110.4 110.8
30/10/2021 23:44:24 100.81 101.01 103.15 102.4 102.2 103.1 107.48 108.69 115.64 108.3 110.4 110.8
30/10/2021 23:44:25 99.76 100.01 103.15 102.4 102.2 103.1 107.47 108.38 115.64 108.3 110.4 110.8
30/10/2021 23:44:26 98.01 99.9 103.15 102.4 102.2 103.1 107.47 107.68 115.64 108.3 110.4 110.8
30/10/2021 23:44:27 99.94 99.81 103.15 102.4 102.2 103.1 108.17 108.17 115.64 108.3 110.4 110.8
30/10/2021 23:44:28 100.04 100.31 103.15 102.4 102.2 103.1 109.2 109.03 115.64 108.3 110.4 110.8
30/10/2021 23:44:29 102.37 101.93 103.06 102.4 102.2 103.1 116.5 115.57 115.57 108.4 110.5 110.8
30/10/2021 23:44:30 101.22 101.99 103.06 102.4 102.2 103.1 112.07 116.07 116.07 108.4 110.5 110.8
30/10/2021 23:44:31 100.19 101.68 103.06 102.4 102.2 103.1 109.71 113.24 116.07 108.4 110.5 110.8
30/10/2021 23:44:32 99.82 100.68 103.06 102.3 102.2 103.1 108.08 111.3 116.07 108.3 110.5 110.8
30/10/2021 23:44:33 99.99 100.31 103.06 102.3 102.2 103.1 111.33 111.19 116.07 108.3 110.5 110.8
30/10/2021 23:44:34 99.93 100.45 103.06 102.3 102.2 103.1 109.39 111.2 116.07 108.3 110.5 110.8
30/10/2021 23:44:35 99.66 100.05 103.06 102.3 102.2 103.1 108.37 110.06 116.07 108.3 110.5 110.8
30/10/2021 23:44:36 99.4 99.73 103.06 102.3 102.2 103.1 108.41 109.33 116.07 108.3 110.5 110.8
30/10/2021 23:44:37 99.5 99.89 103.06 102.3 102.2 103.1 108.54 109.13 116.07 108.3 110.5 110.8
30/10/2021 23:44:38 101.73 101.06 103.06 102.3 102.2 103.1 109.26 109.23 116.07 108.3 110.5 110.8
30/10/2021 23:44:39 101.25 101.38 103.06 102.3 102.2 103.1 108.86 109.69 116.07 108.3 110.5 110.8
30/10/2021 23:44:40 100.73 101.23 103.06 102.3 102.2 103.1 108.99 109.63 116.07 108.2 110.5 110.8
30/10/2021 23:44:41 99.53 101.18 102.72 102.3 102.2 103.1 108.76 109.04 116.07 108.2 110.5 110.8
30/10/2021 23:44:42 97.83 99.87 102.72 102.3 102.2 103.1 108.83 109.08 116.07 108.2 110.5 110.8
30/10/2021 23:44:43 99.33 99.34 102.72 102.3 102.2 103.1 109.23 109.68 116.07 108.2 110.5 110.8
30/10/2021 23:44:44 99.83 99.6 102.72 102.2 102.2 103.1 107.32 109.2 116.07 108.2 110.5 110.8
30/10/2021 23:44:45 99.04 99.58 102.72 102.2 102.2 103.1 109.96 110 116.07 108.2 110.5 110.8
30/10/2021 23:44:46 102.5 101.78 102.72 102.2 102.2 103.1 110.3 109.99 116.07 108.2 110.5 110.8
30/10/2021 23:44:47 103.47 103.22 103.22 102.2 102.2 103.1 116.34 115.45 116.07 108.3 110.5 110.8
30/10/2021 23:44:48 101.77 102.93 103.22 102.2 102.2 103.1 110.54 115.34 116.07 108.3 110.5 110.8
30/10/2021 23:44:49 103.08 103.24 103.24 102.2 102.2 103.1 107.69 113.13 116.07 108.2 110.5 110.8
30/10/2021 23:44:50 99.78 102.71 103.24 102.2 102.2 103.1 109.72 110.45 116.07 108.2 110.5 110.8
30/10/2021 23:44:51 99.76 100.89 103.24 102.2 102.2 103.1 108.31 110.48 116.07 108.2 110.5 110.8
30/10/2021 23:44:52 101.81 101.43 103.24 102.2 102.2 103.1 109.06 109.88 116.07 108.2 110.5 110.8
30/10/2021 23:44:53 97.87 101.44 103.24 102.2 102.2 103.1 108.1 108.95 116.07 108.2 110.5 110.8
30/10/2021 23:44:54 100.16 100.18 103.24 102.2 102.2 103.1 108.61 108.92 116.07 108.2 110.5 110.8
30/10/2021 23:44:55 101.67 101.46 103.24 102.2 102.2 103.1 111.08 110.8 116.07 108.2 110.5 110.8
30/10/2021 23:44:56 101.83 102.01 103.24 102.2 102.2 103.1 107.34 110.5 116.07 108.2 110.5 110.8
30/10/2021 23:44:57 101.22 101.73 103.24 102.2 102.2 103.1 109.14 109.72 116.07 108.2 110.5 110.8
30/10/2021 23:44:58 101.51 101.53 103.24 102.2 102.2 103.1 110.73 110.39 116.07 108.2 110.6 110.8
30/10/2021 23:44:59 102.94 102.96 103.24 102.2 102.2 103.1 111.2 111.19 116.07 108.2 110.6 110.8
30/10/2021 23:45:00 101.27 102.24 103.24 102.2 102.2 103.1 109.35 110.92 115.45 108.3 110.6 110.8
30/10/2021 23:45:01 104.59 103.88 103.88 102.3 102.2 103.1 108 109.87 115.45 108.3 110.6 110.8
30/10/2021 23:45:02 101.98 103.96 103.96 102.3 102.2 103.1 108.54 109.08 115.45 108.3 110.6 110.8
30/10/2021 23:45:03 100.16 102.69 103.96 102.3 102.2 103.1 108.89 109.03 115.45 108.3 110.6 110.8
30/10/2021 23:45:04 102.76 102.29 103.96 102.3 102.2 103.1 109.57 109.93 115.45 108.3 110.6 110.8
30/10/2021 23:45:05 101.65 102.41 103.96 102.3 102.2 103.1 111.45 111.23 115.45 108.3 110.6 110.8
30/10/2021 23:45:06 100.04 101.89 103.96 102.3 102.2 103.1 110.39 111.27 115.45 108.4 110.6 110.8
30/10/2021 23:45:07 103.19 102.83 103.96 102.3 102.2 103.1 116.19 115.77 115.77 108.4 110.6 110.8
30/10/2021 23:45:08 105.7 104.67 104.67 102.3 102.2 103.1 108.02 114.47 115.77 108.4 110.6 110.8
30/10/2021 23:45:09 102.5 104.68 104.68 102.3 102.2 103.1 109.36 111.56 115.77 108.5 110.6 110.8
30/10/2021 23:45:10 99.36 103.34 104.68 102.2 102.2 103.1 112.37 112.02 115.77 108.5 110.6 110.8
30/10/2021 23:45:11 98.58 101.16 104.68 102.2 102.2 103.1 109.64 111.65 115.77 108.5 110.6 110.8
30/10/2021 23:45:12 103.62 102.74 104.68 102.2 102.2 103.1 109.91 111.01 115.77 108.5 110.6 110.8
30/10/2021 23:45:13 102.96 103.45 104.68 102.2 102.2 103.1 107.92 109.94 115.77 108.5 110.6 110.8
30/10/2021 23:45:14 99.89 102.71 104.68 102.2 102.2 103.1 108.11 108.9 115.77 108.5 110.6 110.8
30/10/2021 23:45:15 100 100.95 104.68 102.2 102.2 103.1 108.41 108.74 115.77 108.5 110.6 110.8
30/10/2021 23:45:16 102.34 101.84 104.68 102.2 102.2 103.1 108.2 108.88 115.77 108.5 110.6 110.8
30/10/2021 23:45:17 99.18 101.85 104.68 102 102.2 103.1 109.97 109.79 115.77 108.5 110.6 110.8
30/10/2021 23:45:18 100.05 100.53 104.68 102 102.2 103.1 110.26 110.35 115.77 108.5 110.6 110.8
30/10/2021 23:45:19 101.38 101.21 104.68 102 102.2 103.1 110.08 110.45 115.77 108.5 110.6 110.8
30/10/2021 23:45:20 100.6 101.14 104.68 102 102.2 103.1 107.41 110.08 115.77 108.5 110.6 110.8
30/10/2021 23:45:21 98.77 100.92 104.68 102 102.2 103.1 109.44 109.97 115.77 108.5 110.5 110.8
30/10/2021 23:45:22 99.53 99.73 104.68 102 102.2 103.1 110.48 110.11 115.77 108.6 110.5 110.8
30/10/2021 23:45:23 100.74 100.53 104.68 102 102.2 103.1 112.5 111.81 115.77 108.6 110.5 110.8
30/10/2021 23:45:24 100.9 100.82 104.68 101.9 102.2 103.1 108.59 111.96 115.77 108.6 110.5 110.8
30/10/2021 23:45:25 102.74 102.07 104.68 101.9 102.2 103.1 108.84 110.1 115.77 108.6 110.5 110.8
30/10/2021 23:45:26 98.22 102.09 104.68 101.9 102.2 103.1 109.69 109.91 115.77 108.6 110.5 110.8
30/10/2021 23:45:27 99.16 100 104.68 101.9 102.2 103.1 109.92 110.23 115.77 108.6 110.5 110.8
30/10/2021 23:45:28 101.07 100.79 104.68 101.9 102.2 103.1 108.21 109.93 115.77 108.6 110.5 110.8
30/10/2021 23:45:29 100.55 101.1 104.68 101.9 102.2 103.1 110.54 110.53 115.77 108.6 110.5 110.8
30/10/2021 23:45:30 99.52 100.41 104.68 101.9 102.2 103.1 110.08 110.44 115.77 108.7 110.5 110.8
30/10/2021 23:45:31 102.63 101.97 104.68 101.9 102.2 103.1 115.51 115.29 115.77 108.7 110.5 110.8
30/10/2021 23:45:32 101.64 102.29 104.68 101.9 102.2 103.1 108.4 113.73 115.77 108.7 110.5 110.8
30/10/2021 23:45:33 98.48 101.64 104.68 101.9 102.2 103.1 110.53 111.43 115.77 108.7 110.5 110.8
30/10/2021 23:45:34 98.41 99.85 104.68 101.9 102.2 103.1 109.08 110.73 115.77 108.8 110.5 110.8
30/10/2021 23:45:35 98.69 99.34 104.68 101.9 102.2 103.1 110.08 110.36 115.77 108.8 110.5 110.8
30/10/2021 23:45:36 98.77 99.22 104.68 101.8 102.2 103.1 108.12 110.01 115.77 108.8 110.5 110.8
30/10/2021 23:45:37 98.21 98.71 104.68 101.8 102.2 103.1 108.22 109.07 115.29 108.8 110.5 110.8
30/10/2021 23:45:38 98.24 98.5 104.68 101.7 102.2 103.1 106.84 108.4 115.29 108.8 110.5 110.8
30/10/2021 23:45:39 97.18 98.46 103.45 101.7 102.2 103.1 109.4 108.94 115.29 108.8 110.5 110.8
30/10/2021 23:45:40 99.43 99.07 103.45 101.7 102.2 103.1 109.4 109.84 115.29 108.8 110.5 110.8
30/10/2021 23:45:41 102.96 102.33 103.45 101.7 102.2 103.1 117.8 116.93 116.93 108.9 110.5 110.8
30/10/2021 23:45:42 101.25 102.18 103.45 101.7 102.2 103.1 113.21 116.94 116.94 108.9 110.5 110.8
30/10/2021 23:45:43 100.62 101.54 102.71 101.7 102.2 103.1 111.01 114.61 116.94 108.9 110.5 110.8
30/10/2021 23:45:44 100.43 101.18 102.33 101.7 102.2 103.1 112.03 112.8 116.94 109 110.5 110.8
30/10/2021 23:45:45 99.62 100.76 102.33 101.7 102.2 103.1 101.87 112.29 116.94 108.9 110.5 110.8
30/10/2021 23:45:46 95.61 100.17 102.33 101.7 102.2 103.1 96.1 108.61 116.94 108.9 110.5 110.8
30/10/2021 23:45:47 96.25 97.74 102.33 101.6 102.2 103.1 97.06 104.72 116.94 108.9 110.4 110.8
30/10/2021 23:45:48 95.29 96.95 102.33 101.6 102.2 103.1 95.53 101.6 116.94 108.9 110.4 110.8
30/10/2021 23:45:49 97.65 97.69 102.33 101.6 102.2 103.1 104.25 103.69 116.94 108.9 110.4 110.8
30/10/2021 23:45:50 101.69 100.73 102.33 101.6 102.2 103.1 105.29 104.72 116.94 108.9 110.4 110.8
30/10/2021 23:45:51 102.58 102.27 102.33 101.6 102.2 103.1 106.41 105.92 116.94 108.9 110.4 110.8
30/10/2021 23:45:52 100.53 102.41 102.41 101.6 102.2 103.1 101.48 105.91 116.94 108.9 110.4 110.8
30/10/2021 23:45:53 102.67 103.08 103.08 101.6 102.2 103.1 102.55 104.43 116.94 108.9 110.4 110.8
30/10/2021 23:45:54 100.1 101.77 103.08 101.6 102.2 103.1 101.67 102.54 116.94 108.9 110.4 110.8
30/10/2021 23:45:55 103.71 103.29 103.29 101.6 102.2 103.1 106.3 105.28 116.94 108.9 110.4 110.8
30/10/2021 23:45:56 104.62 105.35 105.35 101.6 102.2 103.1 105.99 106.85 116.94 108.9 110.4 110.8
30/10/2021 23:45:57 99.56 103.48 105.35 101.6 102.2 103.1 99 105.07 116.94 108.8 110.4 110.8
30/10/2021 23:45:58 98.01 101.46 105.35 101.6 102.2 103.1 98.95 102.3 116.94 108.8 110.4 110.8
30/10/2021 23:45:59 95.14 99.6 105.35 101.6 102.2 103.1 96.79 100.5 116.94 108.8 110.3 110.8
30/10/2021 23:46:00 103.2 101.94 105.35 101.6 102.2 103.1 101.9 100.92 116.94 108.8 110.3 110.8
30/10/2021 23:46:01 94.82 101.71 105.35 101.6 102.2 103.1 97.3 100.9 116.94 108.8 110.3 110.8
30/10/2021 23:46:02 94.8 98.68 105.35 101.6 102.2 103.1 96.8 99.05 116.94 108.8 110.3 110.8
30/10/2021 23:46:03 99.93 99.83 105.35 101.6 102.2 103.1 100.89 100.64 116.94 108.8 110.3 110.8
30/10/2021 23:46:04 100.14 100.38 105.35 101.6 102.2 103.1 100.49 100.88 116.94 108.8 110.3 110.7
30/10/2021 23:46:05 92.1 100.21 105.35 101.6 102.2 103.1 95.4 100.74 116.94 108.7 110.3 110.7
30/10/2021 23:46:06 92.11 96.94 105.35 101.5 102.1 103.1 94.68 98.06 116.94 108.7 110.3 110.7
30/10/2021 23:46:07 93.11 94.81 105.35 101.5 102.1 103.1 96.55 96.78 116.94 108.7 110.3 110.7
30/10/2021 23:46:08 95.1 94.92 105.35 101.5 102.1 103.1 101.32 100.68 116.94 108.7 110.3 110.7
30/10/2021 23:46:09 94.79 95.24 105.35 101.5 102.1 103.1 100.34 101.52 116.94 108.7 110.3 110.7
30/10/2021 23:46:10 98.93 98.55 105.35 101.5 102.1 103.1 100.36 100.99 116.94 108.7 110.3 110.7
30/10/2021 23:46:11 96.09 97.26 105.35 101.5 102.1 103.1 98.17 99.94 116.94 108.7 110.2 110.7
30/10/2021 23:46:12 96.46 97.14 105.35 101.5 102.1 103.1 102.59 101.94 114.61 108.7 110.2 110.7
30/10/2021 23:46:13 94.83 96.45 105.35 101.5 102.1 103.1 98.2 101.81 112.8 108.7 110.2 110.7
30/10/2021 23:46:14 98.6 98.35 105.35 101.5 102.1 103.1 113.98 113.08 113.08 108.7 110.2 110.7
30/10/2021 23:46:15 100.88 100.23 105.35 101.5 102.1 103.1 102.11 112.82 113.08 108.7 110.2 110.7
30/10/2021 23:46:16 107.46 106.84 106.84 101.5 102.1 103.1 114.34 113.91 113.91 108.7 110.2 110.7
30/10/2021 23:46:17 101.64 106.6 106.84 101.5 102.1 103.1 102.96 113.25 113.91 108.7 110.2 110.7
30/10/2021 23:46:18 99.97 104.18 106.84 101.5 102.1 103.1 114.31 114.17 114.17 108.8 110.2 110.7
30/10/2021 23:46:19 100.95 102.05 106.84 101.5 102.1 103.1 101.57 112.75 114.17 108.7 110.2 110.7
30/10/2021 23:46:20 98.63 101.38 106.84 101.5 102.1 103.1 114.27 114.11 114.17 108.8 110.2 110.7
30/10/2021 23:46:21 95.52 99.88 106.84 101.5 102.1 103.1 105.4 112.09 114.17 108.8 110.2 110.7
30/10/2021 23:46:22 97.77 98.01 106.84 101.5 102.1 103.1 113.74 114.03 114.17 108.8 110.2 110.7
30/10/2021 23:46:23 104.06 103.03 106.84 101.5 102.1 103.1 113.16 113.57 114.17 108.8 110.2 110.7
30/10/2021 23:46:24 102.76 103.67 106.84 101.5 102.1 103.1 110.72 114.46 114.46 108.9 110.2 110.7
30/10/2021 23:46:25 99.8 102.33 106.84 101.5 102.1 103.1 114.31 114.31 114.46 108.9 110.2 110.7
30/10/2021 23:46:26 98.67 100.53 106.84 101.5 102.1 103.1 102.92 114.28 114.46 108.9 110.2 110.7
30/10/2021 23:46:27 100.48 100.55 106.84 101.5 102.1 103.1 114.7 114.5 114.5 108.9 110.2 110.7
30/10/2021 23:46:28 103.81 103.42 106.84 101.5 102.1 103.1 103.83 113.98 114.5 108.9 110.2 110.7
30/10/2021 23:46:29 97.28 102.48 106.84 101.5 102.1 103.1 100.47 110.33 114.5 108.9 110.2 110.7
30/10/2021 23:46:30 95.05 99.88 106.84 101.5 102.1 103.1 98.99 106.79 114.5 108.9 110.2 110.7
30/10/2021 23:46:31 92.83 97.34 106.84 101.5 102.1 103.1 97.22 103.55 114.5 108.9 110.2 110.7
30/10/2021 23:46:32 92.91 95.07 106.84 101.5 102.1 103.1 95.41 100.63 114.5 108.9 110.2 110.7
30/10/2021 23:46:33 93.63 93.92 106.84 101.5 102.1 103.1 96.42 98.14 114.5 108.9 110.2 110.7
30/10/2021 23:46:34 93.87 94.22 106.84 101.5 102.1 103.1 97.34 97.44 114.5 108.9 110.1 110.7
30/10/2021 23:46:35 92.4 93.85 106.84 101.4 102.1 103.1 94.71 97.48 114.5 108.9 110.1 110.7
30/10/2021 23:46:36 92.21 92.77 106.84 101.4 102.1 103.1 95.92 96.13 114.5 108.9 110.1 110.7
30/10/2021 23:46:37 92.79 93.25 106.84 101.4 102.1 103.1 96.45 96.57 114.5 108.9 110.1 110.7
30/10/2021 23:46:38 95.15 94.54 106.84 101.4 102.1 103.1 102.98 101.57 114.5 108.9 110.1 110.7
30/10/2021 23:46:39 94.56 94.79 106.84 101.4 102.1 103.1 96.95 101.15 114.5 108.8 110.1 110.7
30/10/2021 23:46:40 96.2 96.03 106.84 101.4 102.1 103.1 98.04 99.22 114.5 108.8 110.1 110.7
30/10/2021 23:46:41 92.98 95.29 106.84 101.4 102.1 103.1 98.83 99.02 114.5 108.8 110.1 110.7
30/10/2021 23:46:42 93.46 94.47 106.84 101.4 102.1 103.1 101.31 101.29 114.5 108.8 110.1 110.7
30/10/2021 23:46:43 95.98 95.64 106.84 101.4 102 103.1 98.41 100.03 114.5 108.8 110.1 110.7
30/10/2021 23:46:44 100.73 99.46 106.84 101.4 102 103.1 114.83 113.79 114.5 108.8 110.1 110.7
30/10/2021 23:46:45 100.58 100.4 106.84 101.4 102 103.1 106.87 111.79 114.5 108.8 110.1 110.7
30/10/2021 23:46:46 98.91 100.25 106.6 101.4 102 103.1 113.49 113.99 114.5 108.9 110.1 110.7
30/10/2021 23:46:47 99.19 100.03 104.18 101.3 102 103.1 112.56 113.18 114.5 108.9 110.1 110.7
30/10/2021 23:46:48 98.54 99.39 103.67 101.3 102 103.1 109.01 113.85 114.5 108.9 110.1 110.7
30/10/2021 23:46:49 99.68 99.27 103.67 101.3 102 103.1 114.24 114.09 114.5 108.9 110.1 110.7
30/10/2021 23:46:50 101.12 100.65 103.67 101.3 102 103.1 104.16 114.04 114.5 108.9 110 110.7
30/10/2021 23:46:51 100.82 100.89 103.67 101.3 102 103.1 115.25 114.9 114.9 109 110.1 110.7
30/10/2021 23:46:52 100.21 100.68 103.67 101.3 102 103.1 104.12 114.39 114.9 109 110 110.7
30/10/2021 23:46:53 99.28 100.62 103.67 101.3 102 103.1 115.05 114.92 114.92 109 110.1 110.7
30/10/2021 23:46:54 100.41 100.53 103.42 101.3 102 103.1 101.73 113.69 114.92 109 110 110.7
30/10/2021 23:46:55 99.8 100.13 103.42 101.3 102 103.1 114.32 114.28 114.92 109.1 110 110.7
30/10/2021 23:46:56 100.97 101.32 103.42 101.3 102 103.1 101.74 112.51 114.92 109.1 110 110.7
30/10/2021 23:46:57 100.07 100.62 103.42 101.3 102 103.1 114.08 114.02 114.92 109.1 110 110.7
30/10/2021 23:46:58 99.77 100.88 102.48 101.3 102 103.1 103.33 111.59 114.92 109.1 110 110.7
30/10/2021 23:46:59 103.94 102.67 102.67 101.3 102 103.1 107.45 108.79 114.92 109.1 110 110.7
30/10/2021 23:47:00 102.8 103.07 103.07 101.2 102 103.1 106.09 107.66 114.92 109.1 110 110.7
30/10/2021 23:47:01 105.61 104.86 104.86 101.2 102 103.1 106.31 107.04 114.92 109 110 110.7
30/10/2021 23:47:02 103.18 105.04 105.04 101.2 102 103.1 113.22 112.63 114.92 109.1 110 110.7
30/10/2021 23:47:03 100.18 103.69 105.04 101.2 102 103.1 101.2 112.31 114.92 109.1 110 110.7
30/10/2021 23:47:04 99.79 101.93 105.04 101.1 102 103.1 113.66 113.45 114.92 109.1 110 110.7
30/10/2021 23:47:05 101.27 101.28 105.04 101.1 102 103.1 102.02 112.46 114.92 109.1 110 110.7
30/10/2021 23:47:06 101.91 102.37 105.04 101.1 102 103.1 113.86 113.61 114.92 109.1 110 110.7
30/10/2021 23:47:07 102.62 103 105.04 101.1 102 103.1 102.64 112.23 114.92 109.1 110 110.7
30/10/2021 23:47:08 103.75 103.88 105.04 101.1 102 103.1 111.49 111.68 114.92 109.1 110 110.7
30/10/2021 23:47:09 103.95 104.21 105.04 101.1 102 103.1 106.35 110.03 114.92 109.1 110 110.7
30/10/2021 23:47:10 103.25 104.08 105.04 101.1 102 103.1 112.36 112.21 114.92 109.1 110 110.7
30/10/2021 23:47:11 107.46 106.63 106.63 101.2 102 103.1 112.16 112.4 114.92 109.2 110 110.7
30/10/2021 23:47:12 103.01 106.55 106.63 101.2 102 103.1 108.85 113.01 114.92 109.2 110 110.7
30/10/2021 23:47:13 101.84 104.77 106.63 101.1 102 103.1 113.2 113.15 114.92 109.2 110 110.7
30/10/2021 23:47:14 102.02 103.2 106.63 101.1 102 103.1 102.68 113.07 114.92 109.2 109.9 110.7
30/10/2021 23:47:15 99.51 102.33 106.63 101.1 102 103.1 113.77 113.6 114.92 109.2 109.9 110.7
30/10/2021 23:47:16 102.02 101.92 106.63 101.1 102 103.1 102.33 112.97 114.92 109.2 109.9 110.7
30/10/2021 23:47:17 100.9 101.7 106.63 101.1 102 103.1 101.15 109.27 114.92 109.2 109.9 110.7
30/10/2021 23:47:18 97.61 101.09 106.63 101 102 103.1 98.76 106.02 114.92 109.2 109.9 110.7
30/10/2021 23:47:19 96.9 99.4 106.63 101 102 103.1 97.14 102.97 114.92 109.2 109.9 110.7
30/10/2021 23:47:20 91.03 97.7 106.63 101 102 103.1 91.43 100.17 114.92 109.2 109.9 110.7
30/10/2021 23:47:21 92.4 94.9 106.63 101 102 103.1 92.8 96.84 114.92 109.2 109.9 110.7
30/10/2021 23:47:22 95.18 95.4 106.63 101 102 103.1 96.58 96.75 114.92 109.2 109.9 110.7
30/10/2021 23:47:23 94.01 96.01 106.63 100.9 102 103.1 95.84 97.24 114.28 109.2 109.9 110.7
30/10/2021 23:47:24 96.61 96.29 106.63 100.9 102 103.1 98.42 98.06 114.28 109.2 109.9 110.7
30/10/2021 23:47:25 93.74 96.26 106.63 100.9 102 103.1 96.58 98.03 114.02 109.1 109.9 110.7
30/10/2021 23:47:26 95.1 95.32 106.63 100.9 102 103.1 97.98 98.1 114.02 109.1 109.8 110.7
30/10/2021 23:47:27 95.13 96.48 106.63 100.9 102 103.1 97.39 98.72 113.61 109.1 109.8 110.7
30/10/2021 23:47:28 92.77 94.71 106.63 100.9 102 103.1 97.07 97.77 113.61 109.1 109.8 110.7
30/10/2021 23:47:29 92.92 94 106.63 100.9 102 103.1 95.62 97.48 113.61 109.1 109.8 110.7
30/10/2021 23:47:30 95.48 95.12 106.63 100.9 102 103.1 98.5 97.89 113.61 109.1 109.8 110.7
30/10/2021 23:47:31 95.68 95.6 106.63 100.9 102 103.1 99.36 99.04 113.61 109.1 109.8 110.7
30/10/2021 23:47:32 97.9 97.5 106.63 100.8 102 103.1 99.87 99.63 113.61 109.1 109.8 110.7
30/10/2021 23:47:33 96.08 97.39 106.63 100.8 102 103.1 97.72 99.94 113.61 109.1 109.8 110.7
30/10/2021 23:47:34 97.12 97.15 106.63 100.8 102 103.1 101.27 100.89 113.61 109.1 109.8 110.7
30/10/2021 23:47:35 96.54 97.26 106.63 100.8 102 103.1 101.27 101.7 113.61 109 109.8 110.7
30/10/2021 23:47:36 99.18 98.64 106.63 100.8 102 103.1 100.53 102.17 113.6 109 109.8 110.7
30/10/2021 23:47:37 98.45 99.95 106.63 100.8 102 103.1 100.16 101.7 113.6 109 109.8 110.7
30/10/2021 23:47:38 100.17 99.63 106.63 100.8 102 103.1 102.78 102.15 113.6 109 109.8 110.7
30/10/2021 23:47:39 100.59 100.99 106.63 100.8 102 103.1 104.12 104.08 113.6 109 109.8 110.7
30/10/2021 23:47:40 103.82 103.28 106.63 100.8 102 103.1 105.64 105.18 113.6 109 109.8 110.7
30/10/2021 23:47:41 102.43 103.41 106.55 100.8 102 103.1 103.31 104.99 113.6 109 109.8 110.7
30/10/2021 23:47:42 98.27 102.52 104.77 100.8 102 103.1 100.88 103.93 113.6 109 109.8 110.7
30/10/2021 23:47:43 98.18 100.27 103.41 100.8 102 103.1 102.33 103.03 113.6 109 109.8 110.7
30/10/2021 23:47:44 99.48 99.75 103.41 100.8 102 103.1 100 101.78 113.6 109 109.7 110.7
30/10/2021 23:47:45 103.37 102.83 103.41 100.8 102 103.1 103.8 103.41 112.97 108.9 109.7 110.7
30/10/2021 23:47:46 101.85 103.01 103.41 100.8 102 103.1 102.96 103.54 109.27 108.9 109.7 110.7
30/10/2021 23:47:47 100.52 102.17 103.41 100.7 102 103.1 101.6 103.09 106.02 108.9 109.7 110.7
30/10/2021 23:47:48 105.47 104.83 104.83 100.7 102 103.1 105.51 105.19 105.19 108.9 109.7 110.7
30/10/2021 23:47:49 101.87 103.69 104.83 100.7 102 103.1 103.76 104.35 105.19 108.9 109.7 110.7
30/10/2021 23:47:50 96.4 102.37 104.83 100.7 102 103.1 99.42 103.74 105.19 108.9 109.7 110.7
30/10/2021 23:47:51 97.96 99.89 104.83 100.7 102 103.1 99.86 101.79 105.19 108.9 109.7 110.7
30/10/2021 23:47:52 98.94 99.14 104.83 100.7 102 103.1 102.87 102.5 105.19 108.9 109.7 110.7
30/10/2021 23:47:53 104.63 103.36 104.83 100.7 102 103.1 104.23 103.98 105.19 108.9 109.7 110.7
30/10/2021 23:47:54 99.48 102.91 104.83 100.7 102 103.1 111.28 110.54 110.54 108.9 109.7 110.7
30/10/2021 23:47:55 101.51 101.56 104.83 100.7 102 103.1 115.38 114.3 114.3 108.9 109.7 110.7
30/10/2021 23:47:56 103.41 102.88 104.83 100.7 102 103.1 115.87 115.58 115.58 109 109.7 110.7
30/10/2021 23:47:57 101.76 103.14 104.83 100.6 102 103.1 115.66 115.83 115.83 109 109.7 110.7
30/10/2021 23:47:58 101.5 102.14 104.83 100.6 102 103.1 115.85 115.78 115.83 109.1 109.6 110.7
30/10/2021 23:47:59 102.72 102.66 104.83 100.6 102 103.1 114.02 115.75 115.83 109.1 109.5 110.7
30/10/2021 23:48:00 101.79 102.48 104.83 100.6 102 103.1 114.62 115.18 115.83 109.2 109.5 110.7
30/10/2021 23:48:01 101.84 102.18 104.83 100.6 102 103.1 114.94 115.13 115.83 109.2 109.5 110.7
30/10/2021 23:48:02 102.18 102.45 104.83 100.6 102 103.1 114.61 115.49 115.83 109.3 109.5 110.7
30/10/2021 23:48:03 102.37 102.36 104.83 100.6 102 103.1 114.4 114.91 115.83 109.3 109.5 110.7
30/10/2021 23:48:04 102.78 102.89 104.83 100.6 102 103.1 114.21 114.79 115.83 109.3 109.5 110.7
30/10/2021 23:48:05 101.03 102.57 104.83 100.6 102 103.1 113.55 114.37 115.83 109.4 109.5 110.7
30/10/2021 23:48:06 100.4 101.79 104.83 100.7 102 103.1 111.52 113.94 115.83 109.4 109.5 110.7
30/10/2021 23:48:07 99.32 100.59 104.83 100.6 102 103.1 110.56 112.7 115.83 109.4 109.5 110.7
30/10/2021 23:48:08 101.98 101.33 104.83 100.7 102 103.1 103.26 111.33 115.83 109.4 109.5 110.7
30/10/2021 23:48:09 103.59 102.94 104.83 100.7 102 103.1 104.14 108.03 115.83 109.4 109.5 110.7
30/10/2021 23:48:10 103.88 103.76 104.83 100.7 102 103.1 104.91 106.07 115.83 109.4 109.5 110.7
30/10/2021 23:48:11 104.51 104.48 104.83 100.7 102 103.1 105.7 105.84 115.83 109.4 109.5 110.7
30/10/2021 23:48:12 104.24 104.59 104.83 100.8 102 103.1 105.63 105.91 115.83 109.4 109.5 110.7
30/10/2021 23:48:13 102.21 104.54 104.83 100.7 102 103.1 106.37 106.4 115.83 109.4 109.5 110.7
30/10/2021 23:48:14 103.13 103.67 104.83 100.7 102 103.1 107.2 107.04 115.83 109.4 109.5 110.7
30/10/2021 23:48:15 101.8 103.05 104.83 100.7 102 103.1 106.71 107.27 115.83 109.4 109.5 110.7
30/10/2021 23:48:16 103.86 103.66 104.83 100.7 102 103.1 108.1 108.09 115.83 109.4 109.5 110.7
30/10/2021 23:48:17 102.35 103.57 104.83 100.7 102 103.1 107.18 107.86 115.83 109.4 109.5 110.7
30/10/2021 23:48:18 103.42 103.28 104.59 100.8 102 103.1 109.23 108.83 115.83 109.4 109.5 110.7
30/10/2021 23:48:19 104.49 104.2 104.59 100.8 102 103.1 109.37 109.3 115.83 109.5 109.4 110.7
30/10/2021 23:48:20 104.61 105.15 105.15 100.8 102 103.1 110.93 110.34 115.83 109.5 109.4 110.7
30/10/2021 23:48:21 104.18 104.23 105.15 100.9 102 103.1 109.97 110.31 115.83 109.5 109.4 110.7
30/10/2021 23:48:22 102.64 104.24 105.15 100.9 102 103.1 109.98 110.8 115.83 109.5 109.4 110.7
30/10/2021 23:48:23 102.5 103.31 105.15 100.9 102 103.1 105.52 109.8 115.83 109.5 109.4 110.7
30/10/2021 23:48:24 102.67 102.92 105.15 100.9 102.1 103.1 114.55 114.16 115.83 109.5 109.4 110.7
30/10/2021 23:48:25 103.1 103.25 105.15 100.9 102.1 103.1 105.86 112.6 115.83 109.5 109.4 110.7
30/10/2021 23:48:26 102.26 103.19 105.15 100.9 102.1 103.1 104.93 109.77 115.83 109.5 109.4 110.7
30/10/2021 23:48:27 103.7 103.55 105.15 101 102.1 103.1 109.15 109.37 115.78 109.6 109.4 110.7
30/10/2021 23:48:28 100.75 103.52 105.15 101 102.1 103.1 112.77 113.36 115.75 109.6 109.4 110.7
30/10/2021 23:48:29 101.64 102.18 105.15 101 102.1 103.1 103.86 110.7 115.49 109.6 109.4 110.7
30/10/2021 23:48:30 103.1 102.67 105.15 101 102.1 103.1 104.85 107.81 115.49 109.6 109.4 110.7
30/10/2021 23:48:31 102.96 103.04 105.15 101 102.1 103.1 110.86 110.13 115.49 109.6 109.4 110.7
30/10/2021 23:48:32 103.13 103.22 105.15 101 102.1 103.1 113.75 112.68 114.91 109.6 109.4 110.7
30/10/2021 23:48:33 103.24 103.43 105.15 101 102.1 103.1 114.34 114 114.79 109.7 109.4 110.7
30/10/2021 23:48:34 102.47 103.36 105.15 101 102.1 103.1 113.79 114.03 114.37 109.7 109.4 110.7
30/10/2021 23:48:35 101.92 103.24 105.15 101 102.1 103.1 113.72 114.09 114.16 109.7 109.4 110.7
30/10/2021 23:48:36 101.27 102.16 105.15 101 102.1 103.1 112.73 113.86 114.16 109.7 109.4 110.7
30/10/2021 23:48:37 103 102.73 105.15 101 102.1 103.1 113.32 113.68 114.16 109.7 109.5 110.7
30/10/2021 23:48:38 103.98 103.73 105.15 101.1 102.1 103.1 114.78 114.48 114.48 109.8 109.5 110.7
30/10/2021 23:48:39 106.47 106.29 106.29 101.1 102.1 103.1 114.28 114.9 114.9 109.8 109.5 110.7
30/10/2021 23:48:40 102.65 105.2 106.29 101.1 102.1 103.1 114.41 114.52 114.9 109.8 109.5 110.7
30/10/2021 23:48:41 104.32 104.37 106.29 101.1 102.1 103.1 112.98 114.49 114.9 109.9 109.5 110.7
30/10/2021 23:48:42 105.02 105.08 106.29 101.1 102.1 103.1 112.67 113.68 114.9 109.9 109.5 110.7
30/10/2021 23:48:43 100.92 104.7 106.29 101.1 102.1 103.1 112.11 113.42 114.9 109.9 109.5 110.7
30/10/2021 23:48:44 103.95 103.72 106.29 101.1 102.1 103.1 109.82 112.39 114.9 109.9 109.5 110.7
30/10/2021 23:48:45 104.12 104.21 106.29 101.1 102.1 103.1 105.28 110.63 114.9 109.9 109.5 110.7
30/10/2021 23:48:46 103.97 104.57 106.29 101.2 102.1 103.1 113.09 112.25 114.9 109.9 109.5 110.7
30/10/2021 23:48:47 101.87 103.81 106.29 101.2 102.1 103.1 112.44 112.64 114.9 109.9 109.5 110.7
30/10/2021 23:48:48 102.1 102.63 106.29 101.1 102.1 103.1 112.66 113.18 114.9 109.9 109.5 110.7
30/10/2021 23:48:49 102.38 102.9 106.29 101.1 102.1 103.1 111.61 112.57 114.9 110 109.5 110.7
30/10/2021 23:48:50 100.45 102.28 106.29 101.1 102.1 103.1 112.02 112.52 114.9 110 109.5 110.7
30/10/2021 23:48:51 100.27 101.26 106.29 101.1 102.1 103.1 112.21 112.26 114.9 110 109.5 110.7
30/10/2021 23:48:52 99.38 100.66 106.29 101.1 102.1 103.1 111.85 112.31 114.9 110 109.5 110.7
30/10/2021 23:48:53 101.24 100.96 106.29 101.1 102.1 103.1 112.41 112.65 114.9 110 109.5 110.7
30/10/2021 23:48:54 101.65 101.69 106.29 101.1 102.1 103.1 111.12 112.4 114.9 110 109.5 110.7
30/10/2021 23:48:55 100.19 101.27 106.29 101.1 102.1 103.1 111.86 112.22 114.9 110 109.5 110.7
30/10/2021 23:48:56 101.51 101.22 106.29 101.1 102.1 103.1 110.93 111.99 114.9 110 109.5 110.7
30/10/2021 23:48:57 100.14 101.33 106.29 101.1 102.1 103.1 111.94 111.92 114.9 110 109.5 110.7
30/10/2021 23:48:58 99.4 100.56 106.29 101.1 102.1 103.1 111.81 111.99 114.9 110 109.5 110.7
30/10/2021 23:48:59 99.32 99.95 106.29 101.1 102.1 103.1 111.12 111.9 114.9 110 109.5 110.7
30/10/2021 23:49:00 99.64 99.7 106.29 101.1 102.1 103.1 110.94 111.69 114.9 110 109.5 110.7
30/10/2021 23:49:01 101.64 101.29 106.29 101.1 102.1 103.1 111.58 112.89 114.9 110 109.5 110.7
30/10/2021 23:49:02 103.07 103.01 106.29 101.1 102.1 103.1 107.07 111.04 114.9 110 109.5 110.7
30/10/2021 23:49:03 103.17 103.3 106.29 101.1 102.1 103.1 106.29 109.12 114.9 110 109.5 110.7
30/10/2021 23:49:04 101.58 102.99 106.29 101.1 102.1 103.1 110.37 110.33 114.9 110 109.5 110.7
30/10/2021 23:49:05 104 103.62 106.29 101.2 102.1 103.1 113.21 113.91 114.9 110 109.5 110.7
30/10/2021 23:49:06 104.16 104.01 106.29 101.2 102.1 103.1 105.86 111.26 114.9 110 109.5 110.7
30/10/2021 23:49:07 105.17 105 106.29 101.2 102.1 103.1 106.88 108.77 114.9 110 109.5 110.7
30/10/2021 23:49:08 102.39 104.76 106.29 101.2 102.1 103.1 111.39 110.72 114.9 110 109.5 110.7
30/10/2021 23:49:09 103.16 104.15 105.2 101.2 102.1 103.1 113.55 112.7 114.52 110 109.5 110.7
30/10/2021 23:49:10 102.76 103.43 105.08 101.2 102.1 103.1 114.1 113.69 114.49 110 109.5 110.7
30/10/2021 23:49:11 100.98 102.78 105.08 101.2 102.1 103.1 113.07 113.65 113.91 110.1 109.5 110.7
30/10/2021 23:49:12 102.5 102.22 105 101.2 102.1 103.1 113.58 113.86 113.91 110.1 109.5 110.7
30/10/2021 23:49:13 102.21 102.51 105 101.2 102.1 103.1 112.35 113.57 113.91 110.1 109.5 110.7
30/10/2021 23:49:14 102.03 102.26 105 101.2 102.1 103.1 111.74 113 113.91 110.1 109.5 110.7
30/10/2021 23:49:15 99.3 102.28 105 101.2 102.1 103.1 112.37 112.42 113.91 110.1 109.5 110.7
30/10/2021 23:49:16 100.11 100.75 105 101.2 102.1 103.1 111.27 112.42 113.91 110.1 109.5 110.7
30/10/2021 23:49:17 99.6 100.45 105 101.2 102.1 103.1 111.29 111.89 113.91 110.1 109.5 110.7
30/10/2021 23:49:18 100.41 100.23 105 101.2 102.1 103.1 110.56 111.66 113.91 110.1 109.5 110.7
30/10/2021 23:49:19 99.45 100.23 105 101.2 102.1 103.1 110.4 111.41 113.91 110.1 109.5 110.7
30/10/2021 23:49:20 101.15 100.72 105 101.2 102.1 103.1 110.42 111.13 113.91 110.1 109.5 110.7
30/10/2021 23:49:21 100.91 100.96 105 101.2 102.1 103.1 110.58 110.91 113.91 110.1 109.5 110.7
30/10/2021 23:49:22 100.75 101.03 105 101.2 102.1 103.1 111.12 111.12 113.91 110.1 109.5 110.7
30/10/2021 23:49:23 99.32 100.77 105 101.2 102.1 103.1 102.75 110.98 113.91 110.1 109.5 110.7
30/10/2021 23:49:24 98.7 99.87 105 101.2 102.1 103.1 102.58 107.66 113.91 110.1 109.5 110.7
30/10/2021 23:49:25 95.51 99.42 105 101.2 102.1 103.1 98.38 105.48 113.91 110.1 109.5 110.7
30/10/2021 23:49:26 95.16 96.97 105 101.2 102.1 103.1 94.72 102.13 113.91 110.1 109.5 110.7
30/10/2021 23:49:27 95.27 95.79 105 101.2 102.1 103.1 94.96 99.03 113.91 110.1 109.4 110.7
30/10/2021 23:49:28 94.23 95.55 105 101.2 102.1 103.1 93.58 97.05 113.91 110 109.4 110.7
30/10/2021 23:49:29 95.12 95.2 105 101.2 102.1 103.1 94.23 95.19 113.91 110 109.4 110.7
30/10/2021 23:49:30 95.21 95.56 105 101.1 102.1 103.1 94.42 95.04 113.91 110 109.4 110.7
30/10/2021 23:49:31 95.86 95.96 105 101.1 102.1 103 95.46 95.51 113.91 109.9 109.4 110.7
30/10/2021 23:49:32 96.65 96.63 105 101.1 102.1 103 97.81 97.73 113.91 109.9 109.4 110.7
30/10/2021 23:49:33 104.59 103.04 105 101.2 102.1 103 105.8 103.89 113.91 109.9 109.4 110.7
30/10/2021 23:49:34 101.68 102.4 105 101.2 102.1 103 104.65 104.54 113.91 109.9 109.4 110.7
30/10/2021 23:49:35 99.96 101.97 105 101.2 102.1 103 103.37 104.5 113.86 109.9 109.4 110.7
30/10/2021 23:49:36 99.65 100.83 105 101.2 102.1 103 102.69 104 113.86 109.9 109.4 110.7
30/10/2021 23:49:37 101.62 101.33 104.76 101.2 102.1 103 103.9 103.68 113.86 109.9 109.4 110.7
30/10/2021 23:49:38 101.59 102.01 104.15 101.2 102.1 103 103.74 104.06 113.86 109.9 109.4 110.7
30/10/2021 23:49:39 102.31 102.25 103.43 101.2 102.1 103 105.01 104.84 113.86 109.9 109.4 110.7
30/10/2021 23:49:40 101.27 102.54 103.04 101.2 102.1 103 102.85 105 113.86 109.9 109.4 110.7
30/10/2021 23:49:41 100.49 101.68 103.04 101.2 102 103 102.98 103.76 113.86 109.9 109.3 110.7
30/10/2021 23:49:42 99.08 101.14 103.04 101.2 102 103 102.43 103.44 113.57 109.8 109.3 110.7
30/10/2021 23:49:43 101.06 100.99 103.04 101.2 102 103 103.52 103.7 113 109.8 109.3 110.7
30/10/2021 23:49:44 103.9 103.25 103.25 101.2 102 103 105.42 105.02 112.42 109.8 109.3 110.7
30/10/2021 23:49:45 103.49 103.53 103.53 101.2 102 103 104.54 105.15 112.42 109.8 109.3 110.7
30/10/2021 23:49:46 105.97 105.24 105.24 101.2 102 103.1 105.58 105.35 111.89 109.8 109.3 110.7
30/10/2021 23:49:47 105.31 105.42 105.42 101.2 102 103.1 105.8 105.76 111.66 109.8 109.3 110.7
30/10/2021 23:49:48 106.38 106.16 106.16 101.3 102.1 103.1 107.36 107.1 111.41 109.7 109.3 110.7
30/10/2021 23:49:49 103.85 105.95 106.16 101.3 102.1 103.1 105.45 106.86 111.13 109.7 109.3 110.7
30/10/2021 23:49:50 107.55 107.32 107.32 101.3 102.1 103.1 108.7 108.17 111.12 109.7 109.3 110.7
30/10/2021 23:49:51 103.35 106.08 107.32 101.3 102.1 103.1 104.89 107.52 111.12 109.7 109.3 110.7
30/10/2021 23:49:52 102.7 104.72 107.32 101.3 102.1 103.1 104.41 106.12 110.98 109.7 109.3 110.7
30/10/2021 23:49:53 103.65 103.9 107.32 101.4 102.1 103.1 104.96 105.32 108.17 109.7 109.3 110.7
30/10/2021 23:49:54 102.38 103.67 107.32 101.4 102.1 103.1 104.46 105.1 108.17 109.7 109.3 110.7
30/10/2021 23:49:55 103.16 103.42 107.32 101.4 102.1 103.1 104.27 104.88 108.17 109.7 109.3 110.7
30/10/2021 23:49:56 103.69 103.93 107.32 101.4 102.1 103.1 105.04 105.33 108.17 109.7 109.3 110.7
30/10/2021 23:49:57 105.68 105.21 107.32 101.4 102.1 103.1 106.85 106.32 108.17 109.7 109.4 110.7
30/10/2021 23:49:58 102.04 104.99 107.32 101.4 102.1 103.1 104.63 106.59 108.17 109.7 109.3 110.7
30/10/2021 23:49:59 103.46 103.62 107.32 101.4 102.1 103.1 104.75 105.23 108.17 109.7 109.3 110.7
30/10/2021 23:50:00 102.27 103.74 107.32 101.4 102.1 103.1 104.33 105.15 108.17 109.6 109.3 110.7
30/10/2021 23:50:01 103.6 103.65 107.32 101.4 102.1 103.1 104.53 105.16 108.17 109.6 109.3 110.7
30/10/2021 23:50:02 102.01 103.09 107.32 101.4 102.1 103.1 104.76 104.77 108.17 109.6 109.3 110.7
30/10/2021 23:50:03 102.54 103.07 107.32 101.4 102.1 103.1 112.42 112.09 112.09 109.7 109.4 110.7
30/10/2021 23:50:04 98.07 102.24 107.32 101.4 102.1 103.1 97.91 109.43 112.09 109.6 109.3 110.7
30/10/2021 23:50:05 95.96 100.05 107.32 101.4 102.1 103.1 95.61 105.64 112.09 109.6 109.3 110.7
30/10/2021 23:50:06 98.94 99.42 107.32 101.4 102.1 103.1 106.2 105.95 112.09 109.6 109.3 110.7
30/10/2021 23:50:07 101.56 101.23 107.32 101.4 102.1 103.1 106.63 106.66 112.09 109.5 109.3 110.7
30/10/2021 23:50:08 96.36 100.53 107.32 101.4 102.1 103.1 98.7 106.4 112.09 109.5 109.3 110.7
30/10/2021 23:50:09 102.34 101.5 107.32 101.4 102.1 103.1 106.74 106.24 112.09 109.5 109.3 110.7
30/10/2021 23:50:10 102.91 102.62 107.32 101.4 102.1 103.1 107.55 107.34 112.09 109.5 109.3 110.7
30/10/2021 23:50:11 102.59 102.74 107.32 101.4 102.1 103.1 106.26 107.3 112.09 109.5 109.3 110.7
30/10/2021 23:50:12 104.83 104.26 107.32 101.4 102.1 103.1 106.96 106.88 112.09 109.5 109.3 110.7
30/10/2021 23:50:13 105.59 105.44 107.32 101.4 102.1 103.1 106.7 106.99 112.09 109.5 109.3 110.7
30/10/2021 23:50:14 101.55 105.42 107.32 101.4 102.1 103.1 118.29 116.6 116.6 109.6 109.4 110.7
30/10/2021 23:50:15 102.44 103.33 107.32 101.4 102.1 103.1 117.05 117.49 117.49 109.7 109.4 110.7
30/10/2021 23:50:16 101.35 102.79 107.32 101.4 102.1 103.1 117.8 117.92 117.92 109.7 109.4 110.7
30/10/2021 23:50:17 100.22 101.95 107.32 101.4 102.1 103.1 118.08 118.09 118.09 109.8 109.4 110.7
30/10/2021 23:50:18 102.03 101.74 107.32 101.4 102.1 103.1 117.09 117.97 118.09 109.9 109.5 110.7
30/10/2021 23:50:19 101.49 101.8 107.32 101.4 102.1 103.1 117.33 117.95 118.09 110 109.5 110.7
30/10/2021 23:50:20 101.95 102.1 106.08 101.4 102.1 103.1 117.6 117.75 118.09 110 109.5 110.7
30/10/2021 23:50:21 103.19 103.03 105.44 101.4 102.1 103.1 115.1 117.41 118.09 110.1 109.5 110.7
30/10/2021 23:50:22 100.09 102.39 105.44 101.4 102.1 103.1 117.15 117.11 118.09 110.1 109.5 110.7
30/10/2021 23:50:23 98.84 101.03 105.44 101.4 102.1 103 116.06 117.23 118.09 110.2 109.5 110.7
30/10/2021 23:50:24 99.32 100 105.44 101.4 102.1 103 117.32 117.34 118.09 110.2 109.6 110.7
30/10/2021 23:50:25 99.83 99.87 105.44 101.4 102.1 103 116.91 117.1 118.09 110.3 109.6 110.7
30/10/2021 23:50:26 100.62 100.35 105.44 101.4 102 103 116.18 117.32 118.09 110.3 109.6 110.7
30/10/2021 23:50:27 99.7 100.4 105.44 101.4 102 103 117.28 117.22 118.09 110.4 109.6 110.7
30/10/2021 23:50:28 102.41 101.92 105.44 101.4 102 103 115.11 117.1 118.09 110.4 109.6 110.7
30/10/2021 23:50:29 100.61 101.71 105.44 101.4 102 103 116.34 116.82 118.09 110.4 109.7 110.7
30/10/2021 23:50:30 100.19 101.13 105.44 101.4 102 103 117.15 117.1 118.09 110.5 109.7 110.7
30/10/2021 23:50:31 100.61 100.74 105.44 101.4 102 103 116.86 117.21 118.09 110.5 109.7 110.7
30/10/2021 23:50:32 99.63 100.66 105.44 101.4 102 103 116.76 117.17 118.09 110.6 109.7 110.8
30/10/2021 23:50:33 102.5 102.02 105.44 101.4 102 103 116.15 116.91 118.09 110.6 109.7 110.8
30/10/2021 23:50:34 100.76 101.66 105.44 101.4 102 103 115.77 116.61 118.09 110.6 109.8 110.8
30/10/2021 23:50:35 100.48 101.24 105.44 101.4 102 103 115.01 116.39 118.09 110.7 109.8 110.8
30/10/2021 23:50:36 100.99 101.07 105.44 101.4 102 103 116.2 116.21 118.09 110.7 109.8 110.8
30/10/2021 23:50:37 100.66 101.25 105.44 101.5 102 103 116.41 116.76 118.09 110.8 109.8 110.8
30/10/2021 23:50:38 99.3 100.74 105.44 101.5 102 103 116.07 116.31 118.09 110.8 109.8 110.8
30/10/2021 23:50:39 99.65 99.91 105.44 101.5 102 103 114.24 116.15 118.09 110.8 109.8 110.8
30/10/2021 23:50:40 98.12 99.7 105.44 101.5 102 103 114.69 115.39 118.09 110.9 109.8 110.8
30/10/2021 23:50:41 98.22 99.06 105.44 101.4 102 103 114.81 115.08 118.09 110.8 109.8 110.8
30/10/2021 23:50:42 98.36 98.69 105.44 101.4 102 103 114.21 115 118.09 110.8 109.8 110.8
30/10/2021 23:50:43 100.68 100.24 105.42 101.4 102 103 109.39 114.8 118.09 110.8 109.8 110.8
30/10/2021 23:50:44 103.64 102.79 103.33 101.5 102 103 105.74 111.57 118.09 110.8 109.8 110.8
30/10/2021 23:50:45 103.57 103.68 103.68 101.5 102 103 104.8 108.9 118.09 110.8 109.8 110.8
30/10/2021 23:50:46 102.58 103.02 103.68 101.5 102 103 105.88 106.88 118.09 110.8 109.8 110.8
30/10/2021 23:50:47 102.84 102.92 103.68 101.5 102 103 105.57 106.09 117.97 110.8 109.8 110.7
30/10/2021 23:50:48 103.93 104.32 104.32 101.5 102 103 106.67 107.07 117.95 110.8 109.8 110.7
30/10/2021 23:50:49 102.98 103.21 104.32 101.5 102 103 105.77 106.72 117.75 110.8 109.8 110.7
30/10/2021 23:50:50 102.88 103.53 104.32 101.5 102 103 105.31 106.37 117.41 110.8 109.8 110.7
30/10/2021 23:50:51 105.16 104.48 104.48 101.6 102 103 105.92 105.82 117.34 110.8 109.8 110.7
30/10/2021 23:50:52 105.16 105.48 105.48 101.6 102 103 105.99 106.36 117.34 110.8 109.8 110.7
30/10/2021 23:50:53 102.88 104.63 105.48 101.6 102 103 105.14 105.84 117.34 110.8 109.8 110.7
30/10/2021 23:50:54 101.9 103.72 105.48 101.6 102 103 104.39 105.6 117.32 110.8 109.8 110.7
30/10/2021 23:50:55 102.44 102.86 105.48 101.6 102 103 105.07 105.37 117.32 110.8 109.8 110.7
30/10/2021 23:50:56 103.52 103.45 105.48 101.6 102 103 104.78 105.35 117.22 110.8 109.8 110.7
30/10/2021 23:50:57 103.07 103.21 105.48 101.6 102 103 105.12 105.22 117.21 110.8 109.8 110.7
30/10/2021 23:50:58 100.41 103.01 105.48 101.6 102 103 112.86 112.3 117.21 110.8 109.8 110.7
30/10/2021 23:50:59 103.22 102.85 105.48 101.6 102 103 104.5 111.08 117.21 110.9 109.8 110.7
30/10/2021 23:51:00 104.03 103.79 105.48 101.6 102 103 105.2 108.18 117.21 110.9 109.8 110.7
30/10/2021 23:51:01 103.97 104.17 105.48 101.6 102 103 104.08 106.57 117.17 110.9 109.8 110.7
30/10/2021 23:51:02 105.37 105.54 105.54 101.7 102 103 107.05 106.84 116.91 110.9 109.8 110.7
30/10/2021 23:51:03 102.68 104.79 105.54 101.7 102 103 105.37 106.34 116.76 110.9 109.8 110.7
30/10/2021 23:51:04 103.42 103.57 105.54 101.7 102 103 105.52 105.82 116.76 110.9 109.8 110.7
30/10/2021 23:51:05 102.95 103.57 105.54 101.7 102 103 108.63 108.27 116.76 110.9 109.8 110.7
30/10/2021 23:51:06 103.57 103.59 105.54 101.7 102 103 105.97 108.13 116.76 110.9 109.8 110.7
30/10/2021 23:51:07 104.69 104.31 105.54 101.7 102 103 105.63 106.97 116.31 110.9 109.8 110.7
30/10/2021 23:51:08 102.88 104.36 105.54 101.8 102 103 102.1 106.14 116.15 110.9 109.8 110.7
30/10/2021 23:51:09 104.59 104.93 105.54 101.8 102 103 115.94 114.7 115.39 110.9 109.8 110.7
30/10/2021 23:51:10 101.67 103.8 105.54 101.8 102 103 117.27 116.63 116.63 111 109.8 110.7
30/10/2021 23:51:11 101.07 102.49 105.54 101.8 102 103 116.31 116.84 116.84 111 109.8 110.7
30/10/2021 23:51:12 99.1 101.61 105.54 101.8 102 103 117.34 117.32 117.32 111.1 109.9 110.7
30/10/2021 23:51:13 102.41 102.29 105.54 101.8 102 103 117.1 117.23 117.32 111.2 109.9 110.7
30/10/2021 23:51:14 104.63 104.45 105.54 101.8 102 103 116.27 117.38 117.38 111.2 109.9 110.7
30/10/2021 23:51:15 100.7 103.34 105.54 101.8 102 103 117.24 117.2 117.38 111.2 109.9 110.7
30/10/2021 23:51:16 101.93 102.16 105.54 101.8 102 103 115.2 117.09 117.38 111.2 109.9 110.7
30/10/2021 23:51:17 100.96 102 105.54 101.8 102 103 116.18 116.74 117.38 111.3 110 110.7
30/10/2021 23:51:18 99.31 101.38 105.54 101.8 102 103 117.17 117.1 117.38 111.3 110 110.7
30/10/2021 23:51:19 100.47 100.47 105.54 101.8 102 103 116.66 117.02 117.38 111.4 110 110.7
30/10/2021 23:51:20 98.51 100.28 105.54 101.8 102 103 116.97 117.2 117.38 111.4 110 110.7
30/10/2021 23:51:21 100.3 100.02 105.54 101.8 102 103 116.95 117.1 117.38 111.4 110 110.7
30/10/2021 23:51:22 100.94 100.92 105.54 101.8 102 103 116.56 117.19 117.38 111.4 110 110.7
30/10/2021 23:51:23 102.38 101.92 105.54 101.8 102 103 115.86 117.15 117.38 111.5 110.1 110.7
30/10/2021 23:51:24 102.66 102.82 105.54 101.8 102 103 116.25 116.48 117.38 111.5 110.1 110.7
30/10/2021 23:51:25 98.97 101.96 105.54 101.8 102 103 116.35 116.85 117.38 111.5 110.1 110.7
30/10/2021 23:51:26 99.82 100.2 105.54 101.8 102 103 117.1 116.93 117.38 111.6 110.1 110.7
30/10/2021 23:51:27 99.19 100.16 105.54 101.8 102 103 115.05 116.9 117.38 111.6 110.1 110.7
30/10/2021 23:51:28 99.54 99.65 105.54 101.8 102 103 115.14 116.13 117.38 111.6 110.1 110.7
30/10/2021 23:51:29 101.45 101.05 105.54 101.8 102 103 114.88 115.47 117.38 111.6 110.1 110.7
30/10/2021 23:51:30 99.69 101 105.54 101.8 101.9 103 113.9 114.99 117.38 111.6 110.2 110.7
30/10/2021 23:51:31 99.62 99.97 105.54 101.8 101.9 103 114.02 114.67 117.38 111.7 110.2 110.7
30/10/2021 23:51:32 100.08 100.27 104.93 101.8 101.9 103 116.01 115.52 117.38 111.7 110.2 110.8
30/10/2021 23:51:33 99.15 99.82 104.93 101.8 101.9 103 114.92 115.58 117.38 111.7 110.2 110.8
30/10/2021 23:51:34 104.6 103.79 104.93 101.8 101.9 103 115 115.32 117.38 111.8 110.2 110.8
30/10/2021 23:51:35 100.93 104.25 104.93 101.8 101.9 103 114.02 115.31 117.38 111.8 110.2 110.8
30/10/2021 23:51:36 98.31 102 104.93 101.9 101.9 103 114.49 114.88 117.38 111.8 110.2 110.8
30/10/2021 23:51:37 98.52 100.04 104.93 101.9 101.9 103 114.4 114.59 117.38 111.8 110.2 110.8
30/10/2021 23:51:38 98.3 99.14 104.93 101.9 101.9 103 111.98 114.71 117.38 111.9 110.2 110.7
30/10/2021 23:51:39 99.68 99.47 104.45 101.9 101.9 103 112.41 114.64 117.38 111.9 110.2 110.7
30/10/2021 23:51:40 101 100.97 104.45 101.9 101.9 103 101.98 111.68 117.38 111.9 110.2 110.7
30/10/2021 23:51:41 99.22 100.19 104.45 101.9 101.9 103 99.23 108.09 117.38 111.9 110.2 110.7
30/10/2021 23:51:42 99.42 99.99 104.45 101.9 101.9 103 100.63 104.75 117.38 111.9 110.2 110.7
30/10/2021 23:51:43 102.82 102.06 104.45 101.9 101.9 103 104.59 104.39 117.38 111.9 110.2 110.7
30/10/2021 23:51:44 98.82 101.86 104.25 101.9 101.9 103 100.49 103.73 117.2 111.9 110.2 110.7
30/10/2021 23:51:45 100.19 100.36 104.25 101.9 101.9 103 101.04 101.97 117.2 111.8 110.2 110.7
30/10/2021 23:51:46 103.18 102.95 104.25 101.9 101.9 103 103.93 103.74 117.2 111.8 110.2 110.7
30/10/2021 23:51:47 103.01 102.96 104.25 101.9 101.9 103 102.59 102.86 117.2 111.8 110.2 110.7
30/10/2021 23:51:48 104.08 104.01 104.25 101.9 101.9 103 103.26 103.47 117.2 111.8 110.2 110.7
30/10/2021 23:51:49 90.03 103.48 104.25 101.9 101.9 103 89.56 102.95 117.2 111.8 110.2 110.7
30/10/2021 23:51:50 87.57 99.52 104.25 101.9 101.9 103 87.28 99 117.19 111.8 110.2 110.7
30/10/2021 23:51:51 88.98 95.72 104.25 101.9 101.9 103 89.85 95.23 117.19 111.8 110.2 110.7
30/10/2021 23:51:52 85.76 92.77 104.25 101.9 101.9 103 87.61 92.63 117.15 111.7 110.2 110.7
30/10/2021 23:51:53 98.84 97.7 104.25 101.9 101.9 103 101.02 99.89 116.93 111.7 110.1 110.7
30/10/2021 23:51:54 101.99 100.79 104.25 101.9 101.9 103 104.96 103.49 116.93 111.7 110.1 110.7
30/10/2021 23:51:55 95.85 100.64 104.25 101.9 101.9 103 101.43 104.14 116.93 111.7 110.1 110.7
30/10/2021 23:51:56 89.38 97.85 104.25 101.9 101.9 103 89.94 101.66 116.9 111.7 110.1 110.7
30/10/2021 23:51:57 87.3 94.45 104.25 101.9 101.8 103 87.85 97.82 116.13 111.7 110.1 110.7
30/10/2021 23:51:58 88.59 91.36 104.25 101.9 101.8 103 89.93 94.22 115.58 111.7 110.1 110.7
30/10/2021 23:51:59 96.11 95.41 104.25 101.9 101.8 103 108.69 107.89 115.58 111.7 110.1 110.7
30/10/2021 23:52:00 86.45 93.95 104.25 101.8 101.8 103 87.06 105.87 115.58 111.7 110.1 110.7
30/10/2021 23:52:01 101.35 100.14 104.25 101.8 101.8 103 110.67 109.54 115.58 111.7 110.1 110.7
30/10/2021 23:52:02 103.24 102.33 104.25 101.8 101.8 103 110.17 110.24 115.58 111.7 110.1 110.7
30/10/2021 23:52:03 101.87 102.3 104.25 101.8 101.8 103 112.79 112.3 115.32 111.7 110.1 110.7
30/10/2021 23:52:04 100.18 102 104.25 101.8 101.8 103 110.64 113 115.31 111.7 110.1 110.7
30/10/2021 23:52:05 101.29 101.43 104.01 101.8 101.8 103 110.11 111.03 114.88 111.7 110.1 110.7
30/10/2021 23:52:06 102.43 102.01 104.01 101.8 101.8 103 113.45 113.27 114.71 111.7 110.1 110.7
30/10/2021 23:52:07 105.91 105.17 105.17 101.8 101.8 103 106.3 112 114.71 111.7 110.1 110.7
30/10/2021 23:52:08 103.21 104.63 105.17 101.8 101.8 103 107.7 109.36 114.64 111.7 110.1 110.7
30/10/2021 23:52:09 103.1 103.86 105.17 101.8 101.8 103 112.49 111.94 113.27 111.7 110.1 110.7
30/10/2021 23:52:10 104.17 104.25 105.17 101.8 101.8 103 113.04 112.56 113.27 111.7 110.1 110.7
30/10/2021 23:52:11 104.17 104.26 105.17 101.8 101.8 103 112.17 112.49 113.27 111.7 110.1 110.7
30/10/2021 23:52:12 105.51 105.04 105.17 101.8 101.8 103 112.54 112.99 113.27 111.7 110.1 110.7
30/10/2021 23:52:13 101.36 104.82 105.17 101.8 101.8 103 112.15 112.73 113.27 111.7 110.1 110.7
30/10/2021 23:52:14 98.29 102.87 105.17 101.8 101.8 103 106.87 112.15 113.27 111.7 110.1 110.7
30/10/2021 23:52:15 101.73 101.5 105.17 101.8 101.8 103 113.02 112.36 113.27 111.7 110.1 110.7
30/10/2021 23:52:16 102.25 102.27 105.17 101.8 101.8 103 109.03 112.35 113.27 111.7 110.1 110.7
30/10/2021 23:52:17 102.15 102.8 105.17 101.8 101.8 103 109.13 111.05 113.27 111.7 110.2 110.7
30/10/2021 23:52:18 102.22 102.76 105.17 101.8 101.8 103 105.51 109.44 113.27 111.7 110.1 110.7
30/10/2021 23:52:19 105.76 105.2 105.2 101.9 101.8 103 108.81 109.05 113.27 111.7 110.1 110.7
30/10/2021 23:52:20 102.7 105.09 105.2 101.9 101.8 103 108.21 109.15 113.27 111.7 110.1 110.7
30/10/2021 23:52:21 103.03 103.73 105.2 101.9 101.8 103 110.88 110.94 113.27 111.7 110.1 110.7
30/10/2021 23:52:22 104.86 104.76 105.2 101.9 101.8 103 113.54 112.58 113.27 111.8 110.2 110.7
30/10/2021 23:52:23 102.68 104.04 105.2 101.9 101.8 103 111.81 112.26 113.27 111.8 110.2 110.7
30/10/2021 23:52:24 102.77 103.32 105.2 102 101.8 103 111.86 112.62 113.27 111.8 110.2 110.7
30/10/2021 23:52:25 101.62 102.93 105.2 102 101.8 103 111.49 112.41 113.27 111.8 110.2 110.7
30/10/2021 23:52:26 102.72 103.33 105.2 102 101.8 103 103.85 111.55 113.27 111.8 110.2 110.7
30/10/2021 23:52:27 96.15 102.36 105.2 102 101.8 103 97.6 108.34 113.27 111.8 110.2 110.7
30/10/2021 23:52:28 100.7 100.33 105.2 102 101.8 103 110.07 108.76 113.27 111.8 110.2 110.7
30/10/2021 23:52:29 103.29 102.57 105.2 102 101.8 103 111.68 110.92 113.27 111.8 110.2 110.7
30/10/2021 23:52:30 102.46 102.74 105.2 102 101.8 103 110.61 111.25 113.27 111.8 110.2 110.7
30/10/2021 23:52:31 102.74 102.87 105.2 102 101.8 103 111.82 111.55 113.27 111.8 110.2 110.7
30/10/2021 23:52:32 102.47 102.86 105.2 102 101.8 103 110.21 111.33 113.27 111.8 110.2 110.7
30/10/2021 23:52:33 101.94 102.88 105.2 102.1 101.8 103 110.19 111.11 113.27 111.9 110.2 110.7
30/10/2021 23:52:34 99.71 102.2 105.2 102.1 101.8 103 110.19 110.55 113.27 111.9 110.2 110.7
30/10/2021 23:52:35 98.78 101.09 105.2 102.1 101.8 103 109.69 110.13 113.27 111.9 110.2 110.7
30/10/2021 23:52:36 98.6 99.62 105.2 102.1 101.8 103 109.92 110.32 112.99 111.9 110.2 110.7
30/10/2021 23:52:37 98.29 99.41 105.2 102.1 101.8 103 109.74 110.37 112.99 111.9 110.2 110.7
30/10/2021 23:52:38 101.75 100.86 105.2 102.1 101.8 103 112.64 112.1 112.99 111.9 110.2 110.7
30/10/2021 23:52:39 101.07 101.13 105.2 102.1 101.8 103 107.21 111.87 112.99 111.9 110.2 110.6
30/10/2021 23:52:40 102.56 102.06 105.2 102.1 101.8 103 111.89 111.36 112.99 111.9 110.2 110.6
30/10/2021 23:52:41 101.79 102.32 105.2 102.1 101.8 103 111.3 112.16 112.99 111.9 110.2 110.6
30/10/2021 23:52:42 101.48 101.74 105.2 102.1 101.8 103 109.77 111.19 112.73 111.9 110.2 110.6
30/10/2021 23:52:43 102.75 102.47 105.2 102.1 101.8 103 112.33 112.29 112.62 112 110.2 110.6
30/10/2021 23:52:44 101.42 102.47 105.2 102.1 101.9 103 109.74 111.42 112.62 112 110.2 110.6
30/10/2021 23:52:45 102.31 102.24 105.2 102.1 101.9 103 112.6 112.32 112.62 112 110.2 110.6
30/10/2021 23:52:46 101.57 102.75 105.2 102.1 101.9 103 109.43 112.75 112.75 112 110.2 110.6
30/10/2021 23:52:47 101.59 101.93 105.2 102.1 101.9 103 111.31 111.15 112.75 112 110.2 110.6
30/10/2021 23:52:48 101.61 101.87 105.2 102.1 101.9 103 112.01 112.75 112.75 112 110.2 110.6
30/10/2021 23:52:49 104.87 104.41 105.09 102.1 101.9 103 104.88 111.06 112.75 112 110.2 110.6
30/10/2021 23:52:50 100.55 103.49 104.76 102.1 101.9 103 102.57 108.17 112.75 112 110.2 110.6
30/10/2021 23:52:51 101.9 102.2 104.76 102.1 101.9 103 112.74 112.17 112.75 112 110.2 110.6
30/10/2021 23:52:52 102.78 102.72 104.41 102.1 101.9 103 110.86 111.99 112.75 112 110.2 110.6
30/10/2021 23:52:53 103.04 103.38 104.41 102.1 101.9 103 110.17 112.83 112.83 112 110.2 110.6
30/10/2021 23:52:54 105.48 104.58 104.58 102.1 101.9 103 111.65 112.48 112.83 112 110.2 110.6
30/10/2021 23:52:55 108.82 107.57 107.57 102.2 101.9 103 111.4 111.68 112.83 112 110.2 110.6
30/10/2021 23:52:56 106.43 108.13 108.13 102.2 101.9 103 110.42 111.13 112.83 112 110.2 110.6
30/10/2021 23:52:57 99.04 106.34 108.13 102.2 101.9 103 111.74 111.35 112.83 112 110.2 110.6
30/10/2021 23:52:58 100.23 103.22 108.13 102.2 101.9 103 103.36 111.4 112.83 111.9 110.2 110.6
30/10/2021 23:52:59 96.11 101.32 108.13 102.2 101.9 103 102.34 107.87 112.83 111.9 110.2 110.6
30/10/2021 23:53:00 98.64 99.54 108.13 102.2 101.9 103 103.77 106.09 112.83 111.9 110.2 110.6
30/10/2021 23:53:01 98.35 98.82 108.13 102.1 101.9 103 107.3 106.56 112.83 111.9 110.2 110.6
30/10/2021 23:53:02 102.8 101.77 108.13 102.2 101.9 103 112.14 110.9 112.83 111.9 110.2 110.6
30/10/2021 23:53:03 99.51 101.72 108.13 102.1 101.9 103 109.67 111.52 112.83 111.8 110.2 110.6
30/10/2021 23:53:04 98.26 100.42 108.13 102.1 101.9 103 108.27 109.48 112.83 111.8 110.2 110.6
30/10/2021 23:53:05 101.39 101.41 108.13 102.1 101.9 103 112.34 112.23 112.83 111.8 110.2 110.6
30/10/2021 23:53:06 105.49 104.55 108.13 102.2 101.9 103 114.56 113.92 113.92 111.8 110.2 110.6
30/10/2021 23:53:07 103.72 105.47 108.13 102.2 101.9 103 116.96 115.93 115.93 111.9 110.2 110.6
30/10/2021 23:53:08 108.51 107.63 108.13 102.2 102 103 121.91 121.72 121.72 112 110.3 110.6
30/10/2021 23:53:09 108.11 108.45 108.45 102.3 102 103 123.36 123.6 123.6 112.2 110.4 110.7
30/10/2021 23:53:10 105.62 108.48 108.48 102.3 102 103 119.49 123.46 123.6 112.3 110.4 110.7
30/10/2021 23:53:11 103.48 106.3 108.48 102.3 102 103 114.82 120.47 123.6 112.3 110.4 110.7
30/10/2021 23:53:12 108.82 108.17 108.48 102.3 102 103 123.49 122.81 123.6 112.5 110.5 110.7
30/10/2021 23:53:13 108.73 108.67 108.67 102.3 102 103 124.66 124.27 124.27 112.7 110.6 110.7
30/10/2021 23:53:14 102.5 108.47 108.67 102.3 102 103 114.88 123.99 124.27 112.7 110.7 110.7
30/10/2021 23:53:15 100.01 105.66 108.67 102.3 102 103 110.08 120.52 124.27 112.7 110.7 110.7
30/10/2021 23:53:16 107.06 106.5 108.67 102.4 102 103 122.85 122.19 124.27 112.9 110.7 110.7
30/10/2021 23:53:17 104.43 106.25 108.67 102.4 102 103 119.15 121.7 124.27 112.9 110.8 110.7
30/10/2021 23:53:18 98.91 104.66 108.67 102.4 102 103 113.14 119.55 124.27 112.9 110.8 110.8
30/10/2021 23:53:19 103.36 103.59 108.67 102.4 102 103 118.07 118.73 124.27 113 110.8 110.8
30/10/2021 23:53:20 107.49 106.45 108.67 102.4 102.1 103 123.74 122.54 124.27 113.1 110.9 110.8
30/10/2021 23:53:21 103.04 106.65 108.67 102.4 102.1 103 118.69 122.81 124.27 113.2 110.9 110.8
30/10/2021 23:53:22 100.65 104.32 108.67 102.4 102.1 103 111.87 120.08 124.27 113.2 110.9 110.8
30/10/2021 23:53:23 100.72 102.52 108.67 102.4 102.1 103 111.58 116.82 124.27 113.2 110.9 110.8
30/10/2021 23:53:24 102.56 102.29 108.67 102.4 102.1 103 111.54 114.37 124.27 113.2 110.9 110.8
30/10/2021 23:53:25 99.06 102.13 108.67 102.4 102.1 103 106.25 112.83 124.27 113.2 110.9 110.8
30/10/2021 23:53:26 100.04 100.37 108.67 102.3 102.1 103 107.98 109.78 124.27 113.2 110.9 110.8
30/10/2021 23:53:27 101.68 101.39 108.67 102.3 102.1 103 108.36 109.09 124.27 113.2 110.9 110.8
30/10/2021 23:53:28 101.82 101.94 108.67 102.3 102.1 103 113.45 112.65 124.27 113.2 110.9 110.8
30/10/2021 23:53:29 99.99 101.6 108.67 102.3 102.1 103 112.91 112.98 124.27 113.2 110.9 110.8
30/10/2021 23:53:30 101.76 101.48 108.67 102.3 102.1 103 112.48 113.24 124.27 113.2 110.9 110.8
30/10/2021 23:53:31 101.68 101.67 108.67 102.3 102 103 111.6 112.52 124.27 113.2 110.9 110.8
30/10/2021 23:53:32 100.74 101.87 108.67 102.3 102 103 108.89 111.84 124.27 113.2 110.9 110.8
30/10/2021 23:53:33 100.84 101.13 108.67 102.3 102 103 107.78 110.04 124.27 113.2 110.9 110.8
30/10/2021 23:53:34 101.32 101.52 108.67 102.3 102 103 108.91 109.45 124.27 113.2 110.9 110.8
30/10/2021 23:53:35 101.41 101.62 108.67 102.3 102 103 111.05 110.82 124.27 113.2 110.9 110.8
30/10/2021 23:53:36 100.09 101.25 108.67 102.3 102 103 113.59 112.77 124.27 113.2 110.9 110.8
30/10/2021 23:53:37 100.85 101.11 108.67 102.3 102 103 111.27 112.46 124.27 113.2 110.9 110.8
30/10/2021 23:53:38 101.47 101.6 108.67 102.3 102 103 110.79 111.73 124.27 113.2 110.9 110.8
30/10/2021 23:53:39 101.99 102.47 108.67 102.3 102 103 108.92 111.35 124.27 113.1 111 110.8
30/10/2021 23:53:40 100.58 101.7 108.67 102.3 102 103 104.78 109.85 124.27 113.1 110.9 110.8
30/10/2021 23:53:41 101.36 101.38 108.67 102.2 102 103 106.33 107.29 124.27 113.1 110.9 110.8
30/10/2021 23:53:42 99.59 101.34 108.67 102.2 102 103 105.41 106.83 124.27 113.1 110.9 110.8
30/10/2021 23:53:43 100.13 100.86 108.47 102.2 102 103 104.34 106.14 123.99 113.1 110.9 110.8
30/10/2021 23:53:44 100.55 100.7 106.65 102.2 102 103 104.2 105.44 122.81 113.1 110.9 110.8
30/10/2021 23:53:45 102.31 101.65 106.65 102.2 102 103 110.83 110.09 122.81 113.1 110.9 110.8
30/10/2021 23:53:46 103.49 103.13 106.65 102.2 102 103 110.05 110.61 122.81 113.1 110.9 110.8
30/10/2021 23:53:47 102.53 102.8 106.65 102.2 102 103 106 109.9 122.81 113.1 110.9 110.8
30/10/2021 23:53:48 101.67 102.69 106.65 102.2 102 103 109.34 109.22 122.81 113.1 110.9 110.8
30/10/2021 23:53:49 102.71 102.55 106.65 102.2 102 103 110.56 110.29 122.81 113.1 110.9 110.8
30/10/2021 23:53:50 101.63 102.78 106.65 102.2 102 103 110.18 111.3 122.81 113.1 110.9 110.8
30/10/2021 23:53:51 99.35 101.82 104.32 102.2 102 103 104.15 109.87 120.08 113.1 110.9 110.8
30/10/2021 23:53:52 99.19 100.49 103.13 102.2 102 103 103.94 107.31 116.82 113 110.9 110.8
30/10/2021 23:53:53 103.94 103.25 103.25 102.2 102 103 105.57 106.46 114.37 113 110.9 110.8
30/10/2021 23:53:54 99.08 102.26 103.25 102.2 102 103 102.18 105.43 113.24 113 110.9 110.8
30/10/2021 23:53:55 100.48 100.66 103.25 102.2 102 103 103.36 103.85 113.24 113 110.9 110.8
30/10/2021 23:53:56 99.38 100.91 103.25 102.2 102 103 101.85 103.7 113.24 113 110.9 110.8
30/10/2021 23:53:57 98.03 99.62 103.25 102.2 102 103 101.38 102.79 113.24 113 110.9 110.8
30/10/2021 23:53:58 101.03 100.82 103.25 102.2 102 103 105.74 105.48 113.24 113 110.9 110.8
30/10/2021 23:53:59 102.38 101.77 103.25 102.2 102 103 112.45 111.51 113.24 113 110.9 110.8
30/10/2021 23:54:00 102.58 102.4 103.25 102.2 102 103 112.23 112.6 112.77 113 110.9 110.8
30/10/2021 23:54:01 106.9 106.06 106.06 102.3 102 103 121.34 120.36 120.36 113.1 110.9 110.8
30/10/2021 23:54:02 105.84 106.59 106.59 102.3 102 103 120.87 121.48 121.48 113.2 111 110.8
30/10/2021 23:54:03 103.21 105.93 106.59 102.3 102 103 113.85 120.54 121.48 113.2 111 110.8
30/10/2021 23:54:04 102.34 104.32 106.59 102.3 102 103 110.79 117.64 121.48 113.2 111 110.8
30/10/2021 23:54:05 107.58 106.59 106.59 102.3 102 103 122.99 121.75 121.75 113.3 111.1 110.8
30/10/2021 23:54:06 107.1 107.51 107.51 102.3 102 103 122.64 123.14 123.14 113.4 111.1 110.8
30/10/2021 23:54:07 104.31 106.68 107.51 102.3 102 103 113.22 121.92 123.14 113.4 111.1 110.8
30/10/2021 23:54:08 108.9 108 108 102.4 102 103 119.23 119.97 123.14 113.5 111.1 110.8
30/10/2021 23:54:09 106.9 108.28 108.28 102.4 102.1 103 120.95 121.6 123.14 113.5 111.2 110.9
30/10/2021 23:54:10 104.3 107.58 108.28 102.4 102.1 103 117.62 121.35 123.14 113.6 111.2 110.9
30/10/2021 23:54:11 101.95 105.5 108.28 102.4 102.1 103 111.3 118.43 123.14 113.6 111.2 110.9
30/10/2021 23:54:12 106.13 105.77 108.28 102.4 102.1 103 120.77 120.1 123.14 113.6 111.2 110.9
30/10/2021 23:54:13 107.39 107 108.28 102.5 102.1 103 123.44 122.63 123.14 113.8 111.3 110.9
30/10/2021 23:54:14 96.73 106.88 108.28 102.4 102.1 103 106.79 122.49 123.14 113.7 111.3 110.9
30/10/2021 23:54:15 96.06 103.19 108.28 102.4 102.1 103 97.25 118.38 123.14 113.7 111.3 110.9
30/10/2021 23:54:16 101.18 101.2 108.28 102.4 102.1 103 105.1 114.2 123.14 113.7 111.3 110.9
30/10/2021 23:54:17 101.74 101.82 108.28 102.4 102.1 103 110.27 111.11 123.14 113.7 111.3 110.9
30/10/2021 23:54:18 103.19 102.7 108.28 102.5 102.1 103 113.62 113.05 123.14 113.7 111.3 110.9
30/10/2021 23:54:19 105.45 105.28 108.28 102.5 102.1 103 119.98 119.69 123.14 113.8 111.4 110.9
30/10/2021 23:54:20 106.37 106.24 108.28 102.5 102.1 103 121.54 121.22 123.14 113.9 111.4 110.9
30/10/2021 23:54:21 104.6 106.2 108.28 102.5 102.1 103 114.24 120.97 123.14 113.9 111.4 110.9
30/10/2021 23:54:22 102.13 105.02 108.28 102.5 102.1 103 111.58 118 123.14 113.9 111.4 110.9
30/10/2021 23:54:23 106.45 105.89 108.28 102.5 102.1 103 121.01 120.14 123.14 113.9 111.4 110.9
30/10/2021 23:54:24 107.92 107.36 108.28 102.6 102.1 103 123.96 123.06 123.14 114.1 111.5 110.9
30/10/2021 23:54:25 104.04 106.96 108.28 102.6 102.1 103 113.86 122.51 123.14 114.1 111.5 110.9
30/10/2021 23:54:26 104.75 105.42 108.28 102.6 102.1 103 110.36 119.11 123.14 114.1 111.5 110.9
30/10/2021 23:54:27 107.3 107.08 108.28 102.7 102.1 103 122.2 121.52 123.14 114.2 111.6 111
30/10/2021 23:54:28 105.57 106.86 108.28 102.7 102.1 103 119.21 121.3 123.14 114.2 111.6 111
30/10/2021 23:54:29 103.74 105.47 108.28 102.7 102.1 103 112.47 118.95 123.14 114.3 111.6 111
30/10/2021 23:54:30 105.26 105.33 108.28 102.7 102.1 103 117.96 118.41 123.14 114.3 111.6 111