Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/09/2021 04:39:44 81.48 83.56 83.56 56.7 51.9 45.9 83.69 86.1 86.1 58.9 54.1 48.1
21/09/2021 04:39:45 73.49 80.65 83.56 57.3 52.6 46.6 78.89 83.45 86.1 60.2 55.4 49.4
21/09/2021 04:39:46 72.05 77.91 83.56 57.8 53 47 77.67 81.56 86.1 60.9 56.1 50.1
21/09/2021 04:39:47 75.41 75.64 83.56 58.5 53.8 47.7 79.45 79.61 86.1 61.8 57.1 51
21/09/2021 04:39:48 85.7 84.78 84.78 62.9 58.1 52.1 88.35 87.5 87.5 65.8 61 55
21/09/2021 04:39:49 73.15 82.75 84.78 63.1 58.3 52.3 77.87 85.54 87.5 66 61.3 55.2
21/09/2021 04:39:50 76.06 79.21 84.78 63.3 58.6 52.5 78.11 82.34 87.5 66.3 61.5 55.5
21/09/2021 04:39:51 77.33 78.18 84.78 63.7 58.9 52.9 78.93 80.21 87.5 66.5 61.7 55.7
21/09/2021 04:39:52 70.9 77.64 84.78 63.8 59 53 76.84 79.68 87.5 66.7 61.9 55.9
21/09/2021 04:39:53 86.14 85.03 85.03 65.7 61 54.9 89.57 88.41 88.41 68.8 64.1 58.1
21/09/2021 04:39:54 70.37 83.65 85.03 65.8 61 55 76.57 87.06 88.41 68.9 64.2 58.1
21/09/2021 04:39:55 87.64 86.81 86.81 67.6 62.8 56.8 89.83 89.01 89.01 70.4 65.7 59.6
21/09/2021 04:39:56 80.01 86.93 86.93 67.8 63 57 83.34 89.28 89.28 70.7 65.9 59.9
21/09/2021 04:39:57 68.28 83.45 86.93 67.8 63.1 57 73.6 85.91 89.28 70.7 66 59.9
21/09/2021 04:39:58 65.84 79.43 86.93 67.8 63.1 57.1 72.34 82.09 89.28 70.7 66 60
21/09/2021 04:39:59 76.19 76.91 86.93 67.9 63.2 57.2 75.89 78.56 89.28 70.8 66 60
21/09/2021 04:40:00 65.7 76.6 86.93 68 63.2 57.2 71.91 77.41 89.28 70.8 66 60
21/09/2021 04:40:01 65.47 72.88 86.93 68 63.2 57.2 71.97 74.83 89.28 70.8 66.1 60
21/09/2021 04:40:02 68.98 70.08 86.93 68 63.2 57.2 72.63 73.27 89.28 70.9 66.1 60.1
21/09/2021 04:40:03 64.86 69.49 86.93 68 63.2 57.2 72.37 72.93 89.28 70.9 66.1 60.1
21/09/2021 04:40:04 65.57 67.21 86.93 68 63.2 57.2 72.95 72.92 89.28 70.9 66.1 60.1
21/09/2021 04:40:05 68.58 68.47 86.93 68 63.2 57.2 74.17 74.19 89.28 70.9 66.2 60.1
21/09/2021 04:40:06 65.96 67.45 86.93 68 63.2 57.2 74.64 74.78 89.28 71 66.2 60.2
21/09/2021 04:40:07 74.65 74.24 86.93 68.1 63.3 57.3 78.35 77.58 89.28 71 66.3 60.2
21/09/2021 04:40:08 79.83 78.89 86.93 68.3 63.5 57.5 86.33 85.53 89.28 71.5 66.7 60.7
21/09/2021 04:40:09 66.52 78.05 86.93 68.3 63.5 57.5 72.12 83.92 89.28 71.5 66.7 60.7
21/09/2021 04:40:10 69.06 74.24 86.93 68.3 63.6 57.5 72.92 80.11 89.28 71.5 66.8 60.7
21/09/2021 04:40:11 90.46 89.38 89.38 70.2 65.4 59.4 90.97 89.99 89.99 72.7 67.9 61.9
21/09/2021 04:40:12 74.77 88.54 89.38 70.3 65.5 59.5 77.41 89.11 89.99 72.7 67.9 61.9
21/09/2021 04:40:13 77.4 84.54 89.38 70.3 65.6 59.5 77.82 85.26 89.99 72.7 68 62
21/09/2021 04:40:14 98.28 97.08 97.08 75.2 70.4 64.4 101.7 100.52 100.52 78.3 73.6 67.5
21/09/2021 04:40:15 98.31 98.27 98.27 77.5 72.7 66.7 101.89 101.7 101.7 80.8 76 70
21/09/2021 04:40:16 82.97 98.12 98.27 77.5 72.7 66.7 84.22 101.56 101.7 80.8 76 70
21/09/2021 04:40:17 87.92 94.07 98.27 77.7 72.9 66.9 86.78 97.42 101.7 80.9 76.1 70.1
21/09/2021 04:40:18 89.79 91.6 98.27 77.9 73.1 67.1 88.76 93.89 101.7 81 76.2 70.2
21/09/2021 04:40:19 89.57 90.56 98.27 78.1 73.3 67.3 88.54 91.4 101.7 81 76.3 70.2
21/09/2021 04:40:20 90.34 90.41 98.27 78.3 73.6 67.6 89.25 89.96 101.7 81.1 76.4 70.3
21/09/2021 04:40:21 90.17 90.39 98.27 78.6 73.8 67.8 89.17 89.56 101.7 81.2 76.5 70.4
21/09/2021 04:40:22 88.45 90.08 98.27 78.7 73.9 67.9 87.61 89.19 101.7 81.3 76.5 70.5
21/09/2021 04:40:23 67.34 88.9 98.27 78.7 73.9 67.9 73.29 88.06 101.7 81.3 76.5 70.5
21/09/2021 04:40:24 74.35 84.71 98.27 78.7 73.9 67.9 77.73 84.08 101.7 81.3 76.5 70.5
21/09/2021 04:40:25 84.19 84.37 98.27 78.8 74 68 83.44 83.71 101.7 81.3 76.5 70.5
21/09/2021 04:40:26 89.66 88.23 98.27 78.9 74.2 68.1 88.66 87.3 101.7 81.4 76.6 70.6
21/09/2021 04:40:27 89.87 89.3 98.27 79.1 74.3 68.3 88.84 88.3 101.7 81.5 76.7 70.7
21/09/2021 04:40:28 89.55 89.58 98.27 79.3 74.5 68.5 88.53 88.55 101.7 81.5 76.8 70.8
21/09/2021 04:40:29 89.46 89.54 98.27 79.4 74.6 68.6 88.45 88.54 101.7 81.6 76.8 70.8
21/09/2021 04:40:30 88.82 89.52 98.27 79.5 74.8 68.7 87.87 88.52 101.7 81.7 76.9 70.9
21/09/2021 04:40:31 77.34 88.97 98.27 79.5 74.8 68.8 81.63 88.02 101.7 81.7 76.9 70.9
21/09/2021 04:40:32 75.63 85.16 98.27 79.6 74.8 68.8 77.47 85.08 101.7 81.7 76.9 70.9
21/09/2021 04:40:33 86.1 86.02 98.27 79.6 74.8 68.8 91.28 90.62 101.7 81.8 77.1 71
21/09/2021 04:40:34 75.14 84.06 98.27 79.6 74.9 68.8 76.77 88.48 101.7 81.8 77.1 71
21/09/2021 04:40:35 68.1 80.61 98.27 79.6 74.9 68.8 74.57 84.68 101.7 81.8 77.1 71
21/09/2021 04:40:36 64.94 76.73 98.27 79.6 74.9 68.8 72.37 81.08 101.7 81.8 77.1 71
21/09/2021 04:40:37 87.85 86.52 98.27 79.7 74.9 68.9 91.38 90.19 101.7 82 77.2 71.2
21/09/2021 04:40:38 82.71 86.73 98.27 79.7 75 69 87.46 90.65 101.7 82 77.2 71.2
21/09/2021 04:40:39 69.17 83.99 98.27 79.7 75 69 76.08 88.03 101.7 82 77.2 71.2
21/09/2021 04:40:40 76.92 79.98 98.27 79.8 75 69 79.96 84.22 101.7 82 77.3 71.2
21/09/2021 04:40:41 77.48 78.42 98.27 79.8 75 69 83.65 84.02 101.7 82.1 77.3 71.3
21/09/2021 04:40:42 89.65 88.5 98.27 79.9 75.1 69.1 95.92 94.75 101.7 82.4 77.6 71.6
21/09/2021 04:40:43 69.99 87.26 98.27 79.9 75.1 69.1 77.17 93.52 101.7 82.4 77.6 71.6
21/09/2021 04:40:44 69.35 83.14 98.27 79.9 75.1 69.1 76.38 89.43 101.7 82.4 77.6 71.6
21/09/2021 04:40:45 87.26 86.38 98.12 80 75.2 69.2 89.31 89.09 101.56 82.5 77.7 71.7
21/09/2021 04:40:46 76.15 84.46 94.07 80 75.2 69.2 82.99 87.38 97.42 82.5 77.7 71.7
21/09/2021 04:40:47 68.45 81.43 91.6 80 75.2 69.2 76.12 85.66 94.75 82.5 77.7 71.7
21/09/2021 04:40:48 67.89 77.52 90.56 80 75.2 69.2 75.27 82.12 94.75 82.5 77.7 71.7
21/09/2021 04:40:49 67.68 73.98 90.41 80 75.2 69.2 75.74 79.15 94.75 82.5 77.7 71.7
21/09/2021 04:40:50 71.48 72.74 90.39 80 75.2 69.2 74.94 77.35 94.75 82.5 77.7 71.7
21/09/2021 04:40:51 75.31 75.13 90.08 80 75.2 69.2 77.32 77.48 94.75 82.5 77.7 71.7
21/09/2021 04:40:52 73.62 75.27 89.58 80 75.2 69.2 76.71 78 94.75 82.5 77.7 71.7
21/09/2021 04:40:53 75.42 76.16 89.58 80 75.2 69.2 76.22 77.6 94.75 82.5 77.7 71.7
21/09/2021 04:40:54 65.47 74.5 89.58 80 75.2 69.2 71.83 76.16 94.75 82.5 77.7 71.7
21/09/2021 04:40:55 73.42 73.75 89.58 80 75.2 69.2 74.11 74.69 94.75 82.5 77.7 71.7
21/09/2021 04:40:56 65.22 72.73 89.58 80 75.2 69.2 71.84 74.09 94.75 82.5 77.7 71.7
21/09/2021 04:40:57 64.9 69.61 89.58 80 75.2 69.2 71.91 72.87 94.75 82.5 77.7 71.7
21/09/2021 04:40:58 73.13 72.08 89.54 80 75.2 69.2 76.01 75.02 94.75 82.5 77.7 71.7
21/09/2021 04:40:59 73.25 73.38 89.52 80 75.2 69.2 76.9 76.74 94.75 82.5 77.7 71.7
21/09/2021 04:41:00 64.45 72.7 88.97 80 75.2 69.2 71.76 76.24 94.75 82.5 77.8 71.7
21/09/2021 04:41:01 64.87 69.42 88.5 80 75.2 69.2 71.96 74.02 94.75 82.5 77.8 71.7
21/09/2021 04:41:02 64.8 67.14 88.5 80 75.3 69.2 71.69 72.79 94.75 82.5 77.8 71.7
21/09/2021 04:41:03 64.52 65.83 88.5 80 75.3 69.2 71.65 72.17 94.75 82.5 77.8 71.7
21/09/2021 04:41:04 65.21 65.27 88.5 80 75.3 69.2 72.27 72.15 94.75 82.5 77.8 71.7
21/09/2021 04:41:05 71.91 71.22 88.5 80 75.3 69.2 75.12 74.66 94.75 82.5 77.8 71.7
21/09/2021 04:41:06 75.89 74.73 88.5 80 75.3 69.2 77.32 76.57 94.75 82.5 77.8 71.7
21/09/2021 04:41:07 73.8 74.59 88.5 80 75.3 69.2 76.11 76.51 94.75 82.5 77.8 71.7
21/09/2021 04:41:08 72.25 75.53 88.5 80 75.3 69.2 74.72 77.13 94.75 82.5 77.8 71.7
21/09/2021 04:41:09 64.33 72.57 88.5 80 75.3 69.2 72.07 75.08 94.75 82.5 77.8 71.7
21/09/2021 04:41:10 64.58 69.29 88.5 80 75.3 69.2 71.95 73.5 94.75 82.5 77.8 71.8
21/09/2021 04:41:11 68.91 68.88 88.5 80 75.3 69.2 73.06 73.23 94.75 82.5 77.8 71.8
21/09/2021 04:41:12 67.44 68.11 87.26 80 75.3 69.2 73.6 73.44 93.52 82.5 77.8 71.8
21/09/2021 04:41:13 66.38 67.72 86.38 80 75.3 69.2 72.66 73.29 89.43 82.5 77.8 71.8
21/09/2021 04:41:14 65.12 67.17 86.38 80 75.3 69.2 71.74 73.03 89.09 82.5 77.8 71.8
21/09/2021 04:41:15 73.13 71.88 84.46 80 75.3 69.3 76.13 75.16 87.38 82.6 77.8 71.8
21/09/2021 04:41:16 70.3 71.86 81.43 80 75.3 69.3 74.1 75.14 85.66 82.6 77.8 71.8
21/09/2021 04:41:17 75.22 75.03 77.52 80 75.3 69.3 77.74 77.51 82.12 82.6 77.8 71.8
21/09/2021 04:41:18 72.97 76.05 76.16 80.1 75.3 69.3 76.2 78.42 79.15 82.6 77.8 71.8
21/09/2021 04:41:19 64.36 73.21 76.16 80.1 75.3 69.3 71.55 76.23 78.42 82.6 77.8 71.8
21/09/2021 04:41:20 64.3 69.82 76.16 80.1 75.3 69.3 71.31 73.92 78.42 82.6 77.8 71.8
21/09/2021 04:41:21 67.61 67.77 76.16 80.1 75.3 69.3 72.67 72.77 78.42 82.6 77.8 71.8
21/09/2021 04:41:22 64.28 67.47 76.16 80.1 75.3 69.3 71.3 72.58 78.42 82.6 77.8 71.8
21/09/2021 04:41:23 65.25 65.78 76.05 80.1 75.3 69.3 71.89 71.96 78.42 82.6 77.8 71.8
21/09/2021 04:41:24 67.23 66.82 76.05 80.1 75.3 69.3 72.01 72.07 78.42 82.6 77.8 71.8
21/09/2021 04:41:25 66.49 67.3 76.05 80.1 75.3 69.3 71.94 72.19 78.42 82.6 77.8 71.8
21/09/2021 04:41:26 67.37 67.29 76.05 80.1 75.3 69.3 72.4 72.32 78.42 82.6 77.8 71.8
21/09/2021 04:41:27 65.88 67.14 76.05 80.1 75.3 69.3 72.66 72.66 78.42 82.6 77.8 71.8
21/09/2021 04:41:28 64.3 66.47 76.05 80.1 75.3 69.3 71.99 72.62 78.42 82.6 77.8 71.8
21/09/2021 04:41:29 64.37 65.24 76.05 80.1 75.3 69.3 72.24 72.4 78.42 82.6 77.8 71.8
21/09/2021 04:41:30 64.56 64.7 76.05 80.1 75.3 69.3 71.73 72.21 78.42 82.6 77.8 71.8
21/09/2021 04:41:31 69.03 67.58 76.05 80.1 75.3 69.3 74.25 73.49 78.42 82.6 77.8 71.8
21/09/2021 04:41:32 64.92 67.39 76.05 80.1 75.3 69.3 71.81 73.19 78.42 82.6 77.8 71.8
21/09/2021 04:41:33 65.14 66.01 76.05 80.1 75.3 69.3 72.11 72.4 78.42 82.6 77.8 71.8
21/09/2021 04:41:34 65.28 65.49 76.05 80.1 75.3 69.3 71.83 72.23 78.42 82.6 77.8 71.8
21/09/2021 04:41:35 70.38 70.2 76.05 80.1 75.3 69.3 74.01 73.89 78.42 82.6 77.8 71.8
21/09/2021 04:41:36 76.41 75 76.05 80.1 75.3 69.3 79.69 78.57 78.57 82.6 77.8 71.8
21/09/2021 04:41:37 66.8 74.95 76.05 80.1 75.3 69.3 72.41 78.5 78.57 82.6 77.8 71.8
21/09/2021 04:41:38 72.3 72.67 76.05 80.1 75.3 69.3 75.09 75.82 78.57 82.6 77.8 71.8
21/09/2021 04:41:39 65.28 72.28 76.05 80.1 75.3 69.3 71.75 75.48 78.57 82.6 77.8 71.8
21/09/2021 04:41:40 71.31 71.34 76.05 80.1 75.3 69.3 73.21 73.6 78.57 82.6 77.8 71.8
21/09/2021 04:41:41 74.19 73.57 76.05 80.1 75.3 69.3 74.9 74.63 78.57 82.6 77.8 71.8
21/09/2021 04:41:42 78.36 77.72 77.72 80.1 75.3 69.3 79.72 78.94 78.94 82.6 77.8 71.8
21/09/2021 04:41:43 78.61 78.38 78.38 80.1 75.3 69.3 79.84 79.7 79.7 82.6 77.8 71.8
21/09/2021 04:41:44 70.51 78.08 78.38 80.1 75.3 69.3 75.76 79.19 79.7 82.6 77.8 71.8
21/09/2021 04:41:45 69.74 74.83 78.38 80.1 75.3 69.3 74.62 77.33 79.7 82.6 77.9 71.8
21/09/2021 04:41:46 71.71 72.19 78.38 80.1 75.3 69.3 75.79 76.13 79.7 82.6 77.9 71.8
21/09/2021 04:41:47 74.72 74.8 78.38 80.1 75.3 69.3 76.63 76.81 79.7 82.6 77.9 71.8
21/09/2021 04:41:48 81.82 80.59 80.59 80.1 75.4 69.3 82.21 81.08 81.08 82.6 77.9 71.9
21/09/2021 04:41:49 72.68 80 80.59 80.1 75.4 69.3 77.04 80.58 81.08 82.6 77.9 71.9
21/09/2021 04:41:50 65.79 76.92 80.59 80.1 75.4 69.3 71.98 78.7 81.08 82.6 77.9 71.9
21/09/2021 04:41:51 73.65 75.41 80.59 80.1 75.4 69.3 75.52 77.13 81.08 82.7 77.9 71.9
21/09/2021 04:41:52 70.23 72.56 80.59 80.1 75.4 69.3 73.15 75.03 81.08 82.7 77.9 71.9
21/09/2021 04:41:53 65.56 71.26 80.59 80.1 75.4 69.3 72.24 74 81.08 82.7 77.9 71.9
21/09/2021 04:41:54 71.58 71.58 80.59 80.1 75.4 69.3 73.82 73.91 81.08 82.7 77.9 71.9
21/09/2021 04:41:55 66.29 69.85 80.59 80.1 75.4 69.3 72.6 73.26 81.08 82.7 77.9 71.9
21/09/2021 04:41:56 69.6 69.62 80.59 80.1 75.4 69.3 73.35 73.4 81.08 82.7 77.9 71.9
21/09/2021 04:41:57 69.43 70.89 80.59 80.1 75.4 69.4 73.55 73.87 81.08 82.7 77.9 71.9
21/09/2021 04:41:58 72.66 72.34 80.59 80.1 75.4 69.4 77.73 77.1 81.08 82.7 77.9 71.9
21/09/2021 04:41:59 69.32 72.13 80.59 80.1 75.4 69.4 74.33 76.67 81.08 82.7 77.9 71.9
21/09/2021 04:42:00 65.52 69.97 80.59 80.1 75.4 69.4 71.88 75.05 81.08 82.7 77.9 71.9
21/09/2021 04:42:01 66.44 67.72 80.59 80.1 75.4 69.4 71.91 73.34 81.08 82.7 77.9 71.9
21/09/2021 04:42:02 65.34 67.4 80.59 80.1 75.4 69.4 71.69 72.57 81.08 82.7 77.9 71.9
21/09/2021 04:42:03 77.15 76.33 80.59 80.2 75.4 69.4 78.46 77.6 81.08 82.7 77.9 71.9
21/09/2021 04:42:04 81.08 80.6 80.6 80.2 75.4 69.4 81.78 81.21 81.21 82.7 77.9 71.9
21/09/2021 04:42:05 65.9 79.68 80.6 80.2 75.4 69.4 71.78 80.42 81.21 82.7 77.9 71.9
21/09/2021 04:42:06 64.73 75.71 80.6 80.2 75.4 69.4 71.47 77.05 81.21 82.7 77.9 71.9
21/09/2021 04:42:07 64.82 72 80.6 80.2 75.4 69.4 71.81 74.46 81.21 82.7 77.9 71.9
21/09/2021 04:42:08 67.77 68.94 80.6 80.2 75.4 69.4 73.51 73.7 81.21 82.7 77.9 71.9
21/09/2021 04:42:09 64.64 68.13 80.6 80.2 75.4 69.4 71.56 73.19 81.21 82.7 77.9 71.9
21/09/2021 04:42:10 64.77 66.29 80.6 80.2 75.4 69.4 71.99 72.25 81.21 82.7 77.9 71.9
21/09/2021 04:42:11 66.71 66.72 80.6 80.2 75.4 69.4 72.69 72.7 81.21 82.7 77.9 71.9
21/09/2021 04:42:12 70.52 69.55 80.6 80.2 75.4 69.4 74.11 73.65 81.21 82.7 77.9 71.9
21/09/2021 04:42:13 68.34 70.34 80.6 80.2 75.4 69.4 72.34 73.91 81.21 82.7 77.9 71.9
21/09/2021 04:42:14 64.49 68.33 80.6 80.2 75.4 69.4 71.15 72.67 81.21 82.7 77.9 71.9
21/09/2021 04:42:15 64.44 66.34 80.6 80.2 75.4 69.4 71.98 71.96 81.21 82.7 77.9 71.9
21/09/2021 04:42:16 64.3 65.26 80.6 80.2 75.4 69.4 71.87 71.95 81.21 82.7 77.9 71.9
21/09/2021 04:42:17 64.88 64.91 80.6 80.2 75.4 69.4 72.02 72.06 81.21 82.7 77.9 71.9
21/09/2021 04:42:18 67.13 66.52 80.6 80.2 75.4 69.4 72.09 72.13 81.21 82.7 77.9 71.9
21/09/2021 04:42:19 65.75 66.54 80.6 80.2 75.4 69.4 72.01 72.14 81.21 82.7 77.9 71.9
21/09/2021 04:42:20 65.87 66.2 80.6 80.2 75.4 69.4 71.89 72.17 81.21 82.7 77.9 71.9
21/09/2021 04:42:21 64.77 65.86 80.6 80.2 75.4 69.4 71.85 72.03 81.21 82.7 77.9 71.9
21/09/2021 04:42:22 64.88 65.29 80.6 80.2 75.4 69.4 71.73 71.94 81.21 82.7 77.9 71.9
21/09/2021 04:42:23 64.86 65.04 80.6 80.2 75.4 69.4 72.02 71.98 81.21 82.7 77.9 71.9
21/09/2021 04:42:24 64.1 64.86 80.6 80.2 75.4 69.4 71.56 71.96 81.21 82.7 77.9 71.9
21/09/2021 04:42:25 66.78 66.33 80.6 80.2 75.4 69.4 72.58 72.28 81.21 82.7 77.9 71.9
21/09/2021 04:42:26 64.68 65.71 80.6 80.2 75.4 69.4 72.1 72.3 81.21 82.7 77.9 71.9
21/09/2021 04:42:27 65.47 65.6 80.6 80.2 75.4 69.4 71.97 72.24 81.21 82.7 77.9 71.9
21/09/2021 04:42:28 64.25 65.27 80.6 80.2 75.4 69.4 71.61 72.08 81.21 82.7 77.9 71.9
21/09/2021 04:42:29 64.82 64.87 80.6 80.2 75.4 69.4 71.8 71.97 81.21 82.7 77.9 71.9
21/09/2021 04:42:30 64.59 65.02 80.6 80.2 75.4 69.4 71.85 71.93 81.21 82.7 77.9 71.9
21/09/2021 04:42:31 64.63 64.67 80.6 80.2 75.4 69.4 71.84 71.91 81.21 82.7 78 71.9
21/09/2021 04:42:32 64.57 64.66 80.6 80.2 75.4 69.4 72 72.03 81.21 82.7 78 71.9
21/09/2021 04:42:33 64.36 64.64 80.6 80.2 75.4 69.4 71.54 72.03 81.21 82.7 78 71.9
21/09/2021 04:42:34 64.56 64.58 79.68 80.2 75.4 69.4 71.93 71.99 80.42 82.7 78 71.9
21/09/2021 04:42:35 64.63 64.66 75.71 80.2 75.4 69.4 71.52 71.88 77.05 82.7 78 71.9
21/09/2021 04:42:36 64.69 64.73 72 80.2 75.4 69.4 72.57 72.54 74.46 82.7 78 71.9
21/09/2021 04:42:37 72.55 71.7 71.7 80.2 75.4 69.4 75.02 74.56 74.56 82.7 78 71.9
21/09/2021 04:42:38 83.23 82.43 82.43 80.2 75.4 69.4 82.91 82.19 82.19 82.7 78 72
21/09/2021 04:42:39 75.13 82.36 82.43 80.2 75.5 69.4 76.35 82.12 82.19 82.7 78 72
21/09/2021 04:42:40 70.63 79.5 82.43 80.2 75.5 69.4 73.77 79.66 82.19 82.8 78 72
21/09/2021 04:42:41 64.86 75.89 82.43 80.2 75.5 69.4 71.56 76.8 82.19 82.8 78 72
21/09/2021 04:42:42 65.17 72.18 82.43 80.2 75.5 69.4 71.85 74.31 82.19 82.8 78 72
21/09/2021 04:42:43 64.73 69.18 82.43 80.2 75.5 69.4 71.45 72.95 82.19 82.8 78 72
21/09/2021 04:42:44 65.18 66.94 82.43 80.2 75.5 69.4 71.79 72.07 82.19 82.8 78 72
21/09/2021 04:42:45 65.27 66.07 82.43 80.2 75.5 69.4 72.13 72.35 82.19 82.8 78 72
21/09/2021 04:42:46 64.51 65.47 82.43 80.2 75.5 69.4 71.64 71.98 82.19 82.8 78 72
21/09/2021 04:42:47 64.77 64.91 82.43 80.2 75.5 69.4 71.74 71.8 82.19 82.8 78 72
21/09/2021 04:42:48 65.19 65.33 82.43 80.2 75.5 69.4 71.85 71.91 82.19 82.8 78 72
21/09/2021 04:42:49 64.48 64.93 82.43 80.2 75.5 69.4 71.84 71.98 82.19 82.8 78 72
21/09/2021 04:42:50 64.57 64.74 82.43 80.2 75.5 69.4 71.98 71.97 82.19 82.8 78 72
21/09/2021 04:42:51 64.55 64.61 82.43 80.2 75.5 69.4 72.17 72.11 82.19 82.8 78 72
21/09/2021 04:42:52 64.8 64.77 82.43 80.2 75.5 69.4 72.21 72.32 82.19 82.8 78 72
21/09/2021 04:42:53 64.52 64.76 82.43 80.2 75.5 69.4 72.07 72.31 82.19 82.8 78 72
21/09/2021 04:42:54 65.27 65.16 82.43 80.2 75.5 69.4 72.84 72.72 82.19 82.8 78 72
21/09/2021 04:42:55 64.55 65.16 82.43 80.2 75.5 69.4 72.08 72.68 82.19 82.8 78 72
21/09/2021 04:42:56 65.4 65.39 82.43 80.2 75.5 69.4 72.36 72.51 82.19 82.8 78 72
21/09/2021 04:42:57 65.73 65.66 82.43 80.2 75.5 69.4 72.82 72.69 82.19 82.8 78 72
21/09/2021 04:42:58 64.66 65.63 82.43 80.2 75.5 69.4 72.22 72.77 82.19 82.8 78 72
21/09/2021 04:42:59 65.89 65.82 82.43 80.2 75.5 69.4 72.57 72.53 82.19 82.8 78 72
21/09/2021 04:43:00 64.81 65.61 82.43 80.2 75.5 69.4 72.02 72.51 82.19 82.8 78 72
21/09/2021 04:43:01 64.62 65.09 82.43 80.2 75.5 69.4 72.19 72.29 82.19 82.8 78 72
21/09/2021 04:43:02 65.78 65.59 82.43 80.2 75.5 69.4 72.68 72.64 82.19 82.8 78 72
21/09/2021 04:43:03 64.53 65.39 82.43 80.2 75.5 69.4 71.96 72.48 82.19 82.8 78 72
21/09/2021 04:43:04 67.91 67.16 82.43 80.2 75.5 69.4 73.11 72.79 82.19 82.8 78 72
21/09/2021 04:43:05 64.3 66.52 82.43 80.2 75.5 69.4 72.18 72.66 82.19 82.8 78 72
21/09/2021 04:43:06 69.86 69.26 82.43 80.2 75.5 69.4 74.63 74.26 82.19 82.8 78 72
21/09/2021 04:43:07 65.62 69.17 82.43 80.2 75.5 69.4 72.84 74.22 82.19 82.8 78 72
21/09/2021 04:43:08 64.95 67.4 82.36 80.2 75.5 69.4 72.48 73.52 82.12 82.8 78 72
21/09/2021 04:43:09 67.31 67.49 79.5 80.2 75.5 69.4 73.78 73.91 79.66 82.8 78 72
21/09/2021 04:43:10 67.27 68.34 75.89 80.2 75.5 69.4 75 74.62 76.8 82.8 78 72
21/09/2021 04:43:11 67.84 68.08 72.18 80.2 75.5 69.5 74.66 74.82 74.82 82.8 78 72
21/09/2021 04:43:12 68.58 68.59 69.26 80.2 75.5 69.5 74.41 75.05 75.05 82.8 78 72
21/09/2021 04:43:13 66.15 68.32 69.26 80.2 75.5 69.5 72.44 74.53 75.05 82.8 78 72
21/09/2021 04:43:14 80.42 79.26 79.26 80.3 75.5 69.5 81.26 80.35 80.35 82.8 78 72
21/09/2021 04:43:15 66.66 77.28 79.26 80.3 75.5 69.5 72.78 78.61 80.35 82.8 78 72
21/09/2021 04:43:16 66.87 73.62 79.26 80.3 75.5 69.5 73.38 75.94 80.35 82.8 78 72
21/09/2021 04:43:17 72.21 72.98 79.26 80.3 75.5 69.5 75.45 75.98 80.35 82.8 78 72
21/09/2021 04:43:18 65.04 70.97 79.26 80.3 75.5 69.5 72.07 74.66 80.35 82.8 78 72
21/09/2021 04:43:19 64.93 68.34 79.26 80.3 75.5 69.5 71.85 73.33 80.35 82.8 78 72
21/09/2021 04:43:20 68.23 68.31 79.26 80.3 75.5 69.5 73.53 73.51 80.35 82.8 78 72
21/09/2021 04:43:21 67.89 68.41 79.26 80.3 75.5 69.5 76.31 75.76 80.35 82.8 78 72
21/09/2021 04:43:22 71.85 71.05 79.26 80.3 75.5 69.5 75.64 75.99 80.35 82.8 78.1 72
21/09/2021 04:43:23 78.91 77.9 79.26 80.3 75.5 69.5 79.94 79.2 80.35 82.8 78.1 72
21/09/2021 04:43:24 68.7 77.8 79.26 80.3 75.5 69.5 74.11 79.17 80.35 82.8 78.1 72
21/09/2021 04:43:25 64.87 74.3 79.26 80.3 75.5 69.5 72.18 76.71 80.35 82.8 78.1 72
21/09/2021 04:43:26 64.35 70.81 79.26 80.3 75.5 69.5 71.8 74.47 80.35 82.8 78.1 72
21/09/2021 04:43:27 65.72 67.93 79.26 80.3 75.5 69.5 72.46 72.97 80.35 82.8 78.1 72
21/09/2021 04:43:28 66.7 66.98 79.26 80.3 75.5 69.5 72.76 72.88 80.35 82.8 78.1 72
21/09/2021 04:43:29 66.02 66.64 79.26 80.3 75.5 69.5 72.13 72.73 80.35 82.8 78.1 72
21/09/2021 04:43:30 66.41 66.54 79.26 80.3 75.5 69.5 72.31 72.41 80.35 82.8 78.1 72
21/09/2021 04:43:31 65.98 67.03 79.26 80.3 75.5 69.5 72.51 72.69 80.35 82.8 78.1 72
21/09/2021 04:43:32 67.7 67.34 79.26 80.3 75.5 69.5 73.45 73.2 80.35 82.8 78.1 72.1
21/09/2021 04:43:33 65.17 66.71 79.26 80.3 75.5 69.5 72.39 72.91 80.35 82.8 78.1 72.1
21/09/2021 04:43:34 64.96 65.88 79.26 80.3 75.5 69.5 72.02 72.59 80.35 82.8 78.1 72.1
21/09/2021 04:43:35 65.14 65.66 79.26 80.3 75.5 69.5 72.27 72.46 80.35 82.8 78.1 72.1
21/09/2021 04:43:36 65.13 65.2 79.26 80.3 75.5 69.5 72.39 72.43 80.35 82.8 78.1 72.1
21/09/2021 04:43:37 64.27 65.19 79.26 80.3 75.5 69.5 72.05 72.47 80.35 82.8 78.1 72.1
21/09/2021 04:43:38 64.76 64.87 79.26 80.3 75.5 69.5 72.15 72.36 80.35 82.8 78.1 72.1
21/09/2021 04:43:39 65.41 65.33 79.26 80.3 75.5 69.5 72.69 72.68 80.35 82.9 78.1 72.1
21/09/2021 04:43:40 64.69 65.1 79.26 80.3 75.5 69.5 72.46 72.68 80.35 82.9 78.1 72.1
21/09/2021 04:43:41 64.21 64.8 79.26 80.3 75.5 69.5 71.8 72.42 80.35 82.9 78.1 72.1
21/09/2021 04:43:42 64.38 64.48 79.26 80.3 75.5 69.5 71.98 72.09 80.35 82.9 78.1 72.1
21/09/2021 04:43:43 64.24 64.46 79.26 80.3 75.5 69.5 71.87 72.12 80.35 82.9 78.1 72.1
21/09/2021 04:43:44 64.28 64.42 77.9 80.3 75.5 69.5 71.96 72.02 79.2 82.9 78.1 72.1
21/09/2021 04:43:45 64.4 64.36 77.9 80.3 75.5 69.5 72.08 72.15 79.2 82.9 78.1 72.1
21/09/2021 04:43:46 65.39 65.13 77.9 80.3 75.5 69.5 72.67 72.65 79.2 82.9 78.1 72.1
21/09/2021 04:43:47 65.97 65.88 77.9 80.3 75.5 69.5 73.23 73.01 79.2 82.9 78.1 72.1
21/09/2021 04:43:48 65.44 65.72 77.9 80.3 75.5 69.5 73.05 73.25 79.2 82.9 78.1 72.1
21/09/2021 04:43:49 64.43 65.42 77.9 80.3 75.5 69.5 71.78 72.93 79.2 82.9 78.1 72.1
21/09/2021 04:43:50 64.84 64.94 77.9 80.3 75.5 69.5 72.03 72.29 79.2 82.9 78.1 72.1
21/09/2021 04:43:51 64.35 64.84 77.9 80.3 75.5 69.5 71.97 72.27 79.2 82.9 78.1 72.1
21/09/2021 04:43:52 64.34 64.6 77.9 80.3 75.5 69.5 71.56 72.06 79.2 82.9 78.1 72.1
21/09/2021 04:43:53 64.24 64.52 77.8 80.3 75.5 69.5 71.63 71.94 79.17 82.9 78.1 72.1
21/09/2021 04:43:54 64.68 64.56 74.3 80.3 75.5 69.5 71.79 71.77 76.71 82.9 78.1 72.1
21/09/2021 04:43:55 64.55 64.63 70.81 80.3 75.5 69.5 71.97 71.94 74.47 82.9 78.1 72.1
21/09/2021 04:43:56 64.75 64.68 67.93 80.3 75.5 69.5 71.46 71.95 73.25 82.9 78.1 72.1
21/09/2021 04:43:57 64.57 64.76 67.34 80.3 75.5 69.5 72.31 72.15 73.25 82.9 78.1 72.1
21/09/2021 04:43:58 65.01 64.86 67.34 80.3 75.5 69.5 72.84 72.63 73.25 82.9 78.1 72.1
21/09/2021 04:43:59 66.3 65.76 67.34 80.3 75.5 69.5 74.33 73.89 73.89 82.9 78.1 72.1
21/09/2021 04:44:00 66.18 66.28 67.34 80.3 75.5 69.5 74.36 74.64 74.64 82.9 78.1 72.1
21/09/2021 04:44:01 68.58 67.81 67.81 80.3 75.5 69.5 74.35 74.27 74.64 82.9 78.1 72.1
21/09/2021 04:44:02 80.67 79.47 79.47 80.3 75.5 69.5 86.89 85.37 85.37 82.9 78.1 72.1
21/09/2021 04:44:03 84.4 83.16 83.16 80.3 75.6 69.6 88.58 87.56 87.56 83 78.2 72.2
21/09/2021 04:44:04 79.2 82.99 83.16 80.4 75.6 69.6 84.78 88.17 88.17 83 78.2 72.2
21/09/2021 04:44:05 73.62 80.43 83.16 80.4 75.6 69.6 78.09 85.49 88.17 83 78.2 72.2
21/09/2021 04:44:06 69.13 77.1 83.16 80.4 75.6 69.6 76.06 82.18 88.17 83 78.2 72.2
21/09/2021 04:44:07 86.47 85.39 85.39 80.4 75.7 69.6 90.58 89.48 89.48 83.1 78.3 72.3
21/09/2021 04:44:08 80.53 85.54 85.54 80.4 75.7 69.6 85.35 89.8 89.8 83.1 78.3 72.3
21/09/2021 04:44:09 67.78 82.55 85.54 80.4 75.7 69.6 73.67 86.86 89.8 83.1 78.3 72.3
21/09/2021 04:44:10 64.79 78.5 85.54 80.4 75.7 69.6 71.97 82.92 89.8 83.1 78.3 72.3
21/09/2021 04:44:11 80.47 80.11 85.54 80.5 75.7 69.7 85 84.61 89.8 83.1 78.4 72.3
21/09/2021 04:44:12 71.35 78.26 85.54 80.5 75.7 69.7 76.74 82.77 89.8 83.1 78.4 72.3
21/09/2021 04:44:13 67.32 75.34 85.54 80.5 75.7 69.7 73.77 80.09 89.8 83.1 78.4 72.3
21/09/2021 04:44:14 90.06 88.67 88.67 80.6 75.8 69.8 92.14 90.86 90.86 83.2 78.5 72.5
21/09/2021 04:44:15 92.67 91.88 91.88 80.8 76 70 95.24 94.34 94.34 83.5 78.7 72.7
21/09/2021 04:44:16 87.53 92.03 92.03 80.9 76.1 70.1 88.65 94.42 94.42 83.5 78.7 72.7
21/09/2021 04:44:17 72.87 89.21 92.03 80.9 76.1 70.1 77.47 91.32 94.42 83.5 78.8 72.7
21/09/2021 04:44:18 73.22 85.13 92.03 80.9 76.1 70.1 77.09 87.35 94.42 83.5 78.8 72.7
21/09/2021 04:44:19 71.94 81.37 92.03 80.9 76.1 70.1 78.03 83.78 94.42 83.5 78.8 72.7
21/09/2021 04:44:20 84.58 83.63 92.03 80.9 76.1 70.1 89.58 88.87 94.42 83.6 78.8 72.8
21/09/2021 04:44:21 82.26 84.31 92.03 80.9 76.2 70.1 87.26 89.33 94.42 83.6 78.9 72.8
21/09/2021 04:44:22 78.39 82.45 92.03 80.9 76.2 70.2 82.25 87.7 94.42 83.6 78.9 72.8
21/09/2021 04:44:23 82.3 82.3 92.03 81 76.2 70.2 85.58 86.78 94.42 83.7 78.9 72.9
21/09/2021 04:44:24 81.18 81.96 92.03 81 76.2 70.2 82.79 85.14 94.42 83.7 78.9 72.9
21/09/2021 04:44:25 82.72 83.3 92.03 81 76.2 70.2 85.11 85.2 94.42 83.7 78.9 72.9
21/09/2021 04:44:26 85.75 84.69 92.03 81 76.3 70.3 89.3 88.13 94.42 83.7 79 72.9
21/09/2021 04:44:27 80.52 84.7 92.03 81.1 76.3 70.3 81.38 87.46 94.42 83.7 79 73
21/09/2021 04:44:28 74.79 82.07 92.03 81.1 76.3 70.3 78.98 84.41 94.42 83.8 79 73
21/09/2021 04:44:29 80.85 80.65 92.03 81.1 76.3 70.3 85.03 84.59 94.42 83.8 79 73
21/09/2021 04:44:30 72.44 80.24 92.03 81.1 76.3 70.3 76.29 84.02 94.42 83.8 79 73
21/09/2021 04:44:31 68.32 76.81 92.03 81.1 76.3 70.3 74.21 80.67 94.42 83.8 79 73
21/09/2021 04:44:32 73.83 74.75 92.03 81.1 76.3 70.3 78.31 79.06 94.42 83.8 79 73
21/09/2021 04:44:33 68.8 73.19 92.03 81.1 76.3 70.3 74.02 77.65 94.42 83.8 79 73
21/09/2021 04:44:34 75.38 74.86 92.03 81.1 76.3 70.3 79.14 78.53 94.42 83.8 79 73
21/09/2021 04:44:35 69.65 73.52 92.03 81.1 76.3 70.3 74.8 77.65 94.42 83.8 79 73
21/09/2021 04:44:36 65.45 71.42 92.03 81.1 76.3 70.3 72.58 76.08 94.42 83.8 79 73
21/09/2021 04:44:37 70.78 70.71 92.03 81.1 76.3 70.3 75.4 75.45 94.42 83.8 79 73
21/09/2021 04:44:38 68.96 70.81 92.03 81.1 76.3 70.3 73.89 75.41 94.42 83.8 79 73
21/09/2021 04:44:39 64.68 69.39 92.03 81.1 76.3 70.3 72.18 74.36 94.42 83.8 79 73
21/09/2021 04:44:40 72.96 72.7 92.03 81.1 76.3 70.3 75.67 75.55 94.42 83.8 79 73
21/09/2021 04:44:41 74.64 75.13 92.03 81.1 76.3 70.3 76.94 76.92 94.42 83.8 79 73
21/09/2021 04:44:42 69.59 73.11 92.03 81.1 76.3 70.3 73.18 76.01 94.42 83.8 79 73
21/09/2021 04:44:43 71.67 72.34 92.03 81.1 76.3 70.3 75.01 75.31 94.42 83.8 79 73
21/09/2021 04:44:44 80.17 79.46 92.03 81.1 76.3 70.3 81.48 80.63 94.42 83.8 79 73
21/09/2021 04:44:45 83.07 81.85 92.03 81.1 76.4 70.3 83.56 82.51 94.42 83.8 79.1 73
21/09/2021 04:44:46 73.93 81.64 89.21 81.1 76.4 70.3 77.53 82.4 91.32 83.8 79.1 73
21/09/2021 04:44:47 64.98 78.32 85.13 81.1 76.4 70.3 72.54 79.81 89.33 83.8 79.1 73
21/09/2021 04:44:48 64.63 74.4 84.7 81.1 76.4 70.3 72.2 76.72 89.33 83.8 79.1 73
21/09/2021 04:44:49 64.62 70.84 84.7 81.1 76.4 70.3 72.35 74.45 89.33 83.8 79.1 73
21/09/2021 04:44:50 77.82 77.59 84.7 81.1 76.4 70.4 78.89 78.69 89.33 83.8 79.1 73
21/09/2021 04:44:51 78.82 78.87 84.7 81.1 76.4 70.4 80.5 80.23 88.13 83.8 79.1 73.1
21/09/2021 04:44:52 74.2 78.47 84.7 81.1 76.4 70.4 76.62 79.91 88.13 83.8 79.1 73.1
21/09/2021 04:44:53 64.31 75.7 84.7 81 76.4 70.4 72.22 77.65 88.13 83.7 79.1 73.1
21/09/2021 04:44:54 64.38 71.94 84.7 81 76.4 70.4 71.95 75.1 88.13 83.7 79.1 73.1
21/09/2021 04:44:55 64.22 68.82 84.7 81 76.4 70.4 71.82 73.42 88.13 83.6 79.1 73.1
21/09/2021 04:44:56 77.91 76.71 84.7 81 76.4 70.4 79.72 78.67 87.46 83.6 79.1 73.1
21/09/2021 04:44:57 71.13 76.77 82.07 81 76.4 70.4 75.99 78.98 84.59 83.6 79.1 73.1
21/09/2021 04:44:58 67.92 73.67 81.85 81 76.4 70.4 74.52 76.76 84.59 83.6 79.1 73.1
21/09/2021 04:44:59 71.95 72.81 81.85 81 76.4 70.4 76.76 77.28 84.02 83.6 79.1 73.1
21/09/2021 04:45:00 64.2 71.17 81.85 81 76.4 70.4 71.79 76.02 82.51 83.6 79.1 73.1
21/09/2021 04:45:01 73.06 72.33 81.85 81 76.4 70.4 77.92 77.15 82.51 83.6 79.1 73.1
21/09/2021 04:45:02 64.61 71.74 81.85 81 76.4 70.4 71.83 76.82 82.51 83.6 79.1 73.1
21/09/2021 04:45:03 64.7 68.7 81.85 81 76.4 70.4 72.16 74.42 82.51 83.6 79.1 73.1
21/09/2021 04:45:04 73.12 71.88 81.85 81 76.4 70.4 78.23 77.05 82.51 83.6 79.1 73.1
21/09/2021 04:45:05 65.56 71.19 81.85 81 76.4 70.4 72.34 76.57 82.51 83.6 79.1 73.1
21/09/2021 04:45:06 77.91 76.04 81.85 81 76.4 70.4 80.69 79.32 82.51 83.7 79.1 73.1
21/09/2021 04:45:07 70.1 75.87 81.85 81 76.4 70.4 76.88 79.75 82.51 83.7 79.1 73.1
21/09/2021 04:45:08 64.63 73.02 81.85 81 76.4 70.4 71.93 77.58 82.51 83.6 79.1 73.1
21/09/2021 04:45:09 68 69.7 81.85 81 76.4 70.4 73.55 74.93 82.51 83.6 79.1 73.1
21/09/2021 04:45:10 64.56 68.84 81.85 81 76.4 70.4 72.18 74.17 82.51 83.6 79.1 73.1
21/09/2021 04:45:11 71.62 71.33 81.85 80.8 76.4 70.4 75.78 75.53 82.51 83.5 79.1 73.1
21/09/2021 04:45:12 75.51 74.87 81.85 80.8 76.4 70.4 78.15 77.64 82.51 83.5 79.1 73.1
21/09/2021 04:45:13 64.49 74.03 81.85 80.8 76.4 70.4 72.01 77.01 82.51 83.5 79.1 73.1
21/09/2021 04:45:14 70.48 71.4 81.85 79.9 76.4 70.4 75.21 75.7 82.51 82.5 79.1 73.1
21/09/2021 04:45:15 74.21 73.9 81.64 78.8 76.4 70.4 78.75 78.07 82.4 81 79.1 73.1
21/09/2021 04:45:16 70.01 72.98 78.87 78.8 76.4 70.4 74.81 77.52 80.23 81 79.1 73.1
21/09/2021 04:45:17 82.89 81.8 81.8 78.7 76.4 70.4 82.85 81.88 81.88 80.9 79.1 73.1
21/09/2021 04:45:18 72.75 80.02 81.8 78.5 76.4 70.4 76.05 80.56 81.88 80.9 79.1 73.1
21/09/2021 04:45:19 75.47 77.15 81.8 78.3 76.5 70.4 76.95 78.43 81.88 80.8 79.1 73.1
21/09/2021 04:45:20 77.89 77.83 81.8 78.1 76.5 70.4 79.72 79.46 81.88 80.7 79.2 73.1
21/09/2021 04:45:21 73.07 77.85 81.8 77.9 76.5 70.4 75.65 79.55 81.88 80.6 79.2 73.1
21/09/2021 04:45:22 68.24 75.17 81.8 77.7 76.5 70.4 73.88 77.24 81.88 80.5 79.2 73.1
21/09/2021 04:45:23 78.88 78.25 81.8 77.7 76.5 70.4 80.17 79.55 81.88 80.5 79.2 73.1
21/09/2021 04:45:24 77.56 78.75 81.8 77.7 76.5 70.5 78.84 79.9 81.88 80.5 79.2 73.1
21/09/2021 04:45:25 72.17 77.95 81.8 77.6 76.5 70.5 75.88 79.18 81.88 80.5 79.2 73.1
21/09/2021 04:45:26 64.51 75.23 81.8 77.4 76.5 70.5 72.12 77.51 81.88 80.4 79.2 73.1
21/09/2021 04:45:27 75.87 74.71 81.8 77.2 76.5 70.5 79.03 77.86 81.88 80.3 79.2 73.2
21/09/2021 04:45:28 64.93 74.4 81.8 76.9 76.5 70.5 72.49 77.79 81.88 80.2 79.2 73.2
21/09/2021 04:45:29 64.52 70.89 81.8 76.6 76.5 70.5 71.88 75.27 81.88 80.1 79.2 73.2
21/09/2021 04:45:30 64.25 68.05 81.8 76.4 76.5 70.5 71.82 73.5 81.88 80 79.2 73.2
21/09/2021 04:45:31 63.99 66.07 81.8 76.4 76.5 70.5 71.8 72.6 81.88 80 79.2 73.2
21/09/2021 04:45:32 68.11 67.91 81.8 76.4 76.5 70.5 73.08 73.02 81.88 80 79.2 73.2
21/09/2021 04:45:33 69.06 69.2 81.8 76.2 76.5 70.5 73.12 73.36 81.88 79.8 79.2 73.2
21/09/2021 04:45:34 74.2 73.86 81.8 76.2 76.5 70.5 76.81 76.39 81.88 79.8 79.2 73.2
21/09/2021 04:45:35 65.03 73.65 81.8 76.2 76.5 70.5 72.64 76.36 81.88 79.8 79.2 73.2
21/09/2021 04:45:36 80.71 79.18 81.8 76.3 76.5 70.5 81.78 80.51 81.88 79.8 79.2 73.2
21/09/2021 04:45:37 77.29 78.42 81.8 76.1 76.5 70.5 79.53 80.06 81.88 79.6 79.2 73.2
21/09/2021 04:45:38 67.88 78.01 81.8 76 76.5 70.5 73.42 79.77 81.88 79.6 79.2 73.2
21/09/2021 04:45:39 75.49 76.1 81.8 76 76.5 70.5 77.18 77.82 81.88 79.6 79.2 73.2
21/09/2021 04:45:40 72.58 76.92 81.8 76 76.5 70.5 75.26 78.48 81.88 79.6 79.2 73.2
21/09/2021 04:45:41 64.26 73.59 81.8 76 76.5 70.5 71.99 75.94 81.88 79.5 79.2 73.2
21/09/2021 04:45:42 64.96 70.12 81.8 75.6 76.5 70.5 71.92 73.93 81.88 78.8 79.2 73.2
21/09/2021 04:45:43 71.66 71.82 81.8 75.6 76.5 70.5 74.27 74.36 81.88 78.8 79.2 73.2
21/09/2021 04:45:44 72.9 73.65 81.8 75.6 76.5 70.5 75.65 75.88 81.88 78.8 79.2 73.2
21/09/2021 04:45:45 64.2 72.06 81.8 75.4 76.5 70.5 72.12 74.91 81.88 78.7 79.2 73.2
21/09/2021 04:45:46 80.71 79.29 81.8 75.5 76.5 70.5 81.27 79.87 81.88 78.7 79.2 73.2
21/09/2021 04:45:47 76.17 78.04 80.02 75.5 76.5 70.5 78.83 79.54 80.56 78.7 79.2 73.2
21/09/2021 04:45:48 76.44 78.15 79.29 75.5 76.5 70.5 77.98 79.58 80.51 78.7 79.2 73.2
21/09/2021 04:45:49 70.74 76.11 79.29 75.5 76.5 70.5 74.52 78.05 80.51 78.7 79.2 73.2
21/09/2021 04:45:50 65.26 73.72 79.29 75.5 76.5 70.5 72.13 76.28 80.51 78.7 79.2 73.2
21/09/2021 04:45:51 64.34 70.32 79.29 75.5 76.5 70.5 71.75 74.13 80.51 78.7 79.2 73.2
21/09/2021 04:45:52 64.38 67.6 79.29 75.5 76.5 70.5 71.79 72.81 80.51 78.7 79.2 73.2
21/09/2021 04:45:53 64.41 65.86 79.29 75.4 76.5 70.5 71.99 72.36 80.51 78.6 79.2 73.2
21/09/2021 04:45:54 64.36 64.99 79.29 75.4 76.5 70.5 71.88 72.03 80.51 78.6 79.2 73.2
21/09/2021 04:45:55 64.18 64.62 79.29 75.4 76.5 70.5 72.02 72.14 80.51 78.6 79.2 73.2
21/09/2021 04:45:56 64.06 64.35 79.29 75.4 76.5 70.5 71.93 72.01 80.51 78.6 79.2 73.2
21/09/2021 04:45:57 64.18 64.24 79.29 75.4 76.5 70.5 72.1 72.14 80.51 78.6 79.2 73.2
21/09/2021 04:45:58 64.13 64.26 79.29 75.4 76.5 70.5 71.61 72.12 80.51 78.6 79.2 73.2
21/09/2021 04:45:59 64.5 64.41 79.29 75.4 76.5 70.5 71.73 71.89 80.51 78.6 79.2 73.2
21/09/2021 04:46:00 75.06 74.68 79.29 75.4 76.5 70.5 76.84 76.54 80.51 78.6 79.2 73.2
21/09/2021 04:46:01 80.79 80.28 80.28 75.5 76.6 70.5 82.32 81.81 81.81 78.7 79.2 73.2
21/09/2021 04:46:02 75.2 78.73 80.28 75.5 76.6 70.5 80.68 81.34 81.81 78.7 79.3 73.2
21/09/2021 04:46:03 77.63 77.91 80.28 75.5 76.6 70.5 80.62 81.04 81.81 78.7 79.3 73.2
21/09/2021 04:46:04 74.24 77.19 80.28 75.5 76.6 70.6 78.78 80.51 81.81 78.7 79.3 73.2
21/09/2021 04:46:05 79.7 79.59 80.28 75.6 76.6 70.6 81.06 81.23 81.81 78.7 79.3 73.3
21/09/2021 04:46:06 80.57 80.96 80.96 75.6 76.6 70.6 81.91 82.16 82.16 78.8 79.3 73.3
21/09/2021 04:46:07 80.16 80.64 80.96 75.6 76.6 70.6 81.81 82.13 82.16 78.8 79.3 73.3
21/09/2021 04:46:08 77.92 80.7 80.96 75.6 76.6 70.6 80.01 82.2 82.2 78.8 79.3 73.3
21/09/2021 04:46:09 69.28 78.47 80.96 75.6 76.6 70.6 74.7 80.32 82.2 78.8 79.3 73.3
21/09/2021 04:46:10 68.44 75.01 80.96 75.6 76.6 70.6 74.36 77.69 82.2 78.8 79.3 73.3
21/09/2021 04:46:11 73.53 73.89 80.96 75.6 76.6 70.6 77.18 77.44 82.2 78.8 79.3 73.3
21/09/2021 04:46:12 75.86 76.46 80.96 75.7 76.6 70.6 80.36 80.64 82.2 78.8 79.3 73.3
21/09/2021 04:46:13 70.68 74.33 80.96 75.7 76.6 70.6 77.03 78.52 82.2 78.8 79.3 73.3
21/09/2021 04:46:14 74.55 74.56 80.96 75.7 76.6 70.6 77.56 78.55 82.2 78.8 79.3 73.3
21/09/2021 04:46:15 65.86 73.52 80.96 75.7 76.6 70.6 72.86 77.55 82.2 78.8 79.3 73.3
21/09/2021 04:46:16 64.74 70.3 80.96 75.7 76.6 70.6 72.23 75.14 82.2 78.8 79.3 73.3
21/09/2021 04:46:17 65.08 67.68 80.96 75.7 76.6 70.6 72.11 73.56 82.2 78.8 79.3 73.3
21/09/2021 04:46:18 72.7 71.29 80.96 75.7 76.6 70.6 76.94 75.87 82.2 78.8 79.3 73.3
21/09/2021 04:46:19 74.55 74.76 80.96 75.7 76.6 70.6 76.87 77.53 82.2 78.8 79.3 73.3
21/09/2021 04:46:20 72.52 73.19 80.96 75.7 76.6 70.6 75.33 75.99 82.2 78.8 79.3 73.3
21/09/2021 04:46:21 72.41 73.75 80.96 75.7 76.6 70.6 76.77 76.93 82.2 78.8 79.3 73.3
21/09/2021 04:46:22 78 77.86 80.96 75.7 76.6 70.6 80.31 80.28 82.2 78.9 79.3 73.3
21/09/2021 04:46:23 84.69 83.19 83.19 75.8 76.7 70.6 85.53 84.15 84.15 78.9 79.4 73.3
21/09/2021 04:46:24 81.51 82.69 83.19 75.9 76.7 70.7 82.18 83.74 84.15 78.9 79.4 73.3
21/09/2021 04:46:25 75.55 82.08 83.19 75.9 76.7 70.7 77.92 82.92 84.15 79 79.4 73.3
21/09/2021 04:46:26 76.03 79.52 83.19 75.9 76.7 70.7 78.19 80.7 84.15 79 79.4 73.4
21/09/2021 04:46:27 77.62 78.82 83.19 75.9 76.7 70.7 79.8 80.62 84.15 79 79.4 73.4
21/09/2021 04:46:28 74.62 77.61 83.19 75.9 76.7 70.7 80.84 80.75 84.15 79 79.4 73.4
21/09/2021 04:46:29 77.53 77.8 83.19 75.9 76.7 70.7 82.08 82.4 84.15 79 79.4 73.4
21/09/2021 04:46:30 75.79 76.84 83.19 75.9 76.7 70.7 78.42 81.47 84.15 79 79.4 73.4
21/09/2021 04:46:31 74.64 76.69 83.19 76 76.7 70.7 78.7 80.55 84.15 79 79.4 73.4
21/09/2021 04:46:32 79.05 78.88 83.19 76 76.7 70.7 79.49 79.94 84.15 79.1 79.4 73.4
21/09/2021 04:46:33 75.67 78.08 83.19 76 76.7 70.7 78.45 79.61 84.15 79.1 79.4 73.4
21/09/2021 04:46:34 83.36 82.7 83.19 76.1 76.7 70.7 83.66 82.84 84.15 79.1 79.4 73.4
21/09/2021 04:46:35 70.83 80.9 83.19 76.1 76.7 70.7 75.44 81.71 84.15 79.1 79.4 73.4
21/09/2021 04:46:36 69.55 77.3 83.19 76.1 76.8 70.7 74.45 78.88 84.15 79.1 79.4 73.4
21/09/2021 04:46:37 69.45 74.14 83.19 76.1 76.8 70.7 74.04 76.75 84.15 79.1 79.4 73.4
21/09/2021 04:46:38 69.04 71.59 83.19 76.1 76.8 70.7 74.87 75.31 84.15 79.1 79.4 73.4
21/09/2021 04:46:39 83.63 82.5 83.19 76.1 76.8 70.8 83.99 82.89 84.15 79.1 79.4 73.4
21/09/2021 04:46:40 79.71 83.01 83.19 76.2 76.8 70.8 82.11 83.79 84.15 79.2 79.5 73.4
21/09/2021 04:46:41 77.07 80.64 83.19 76.2 76.8 70.8 80.24 82.16 84.15 79.2 79.5 73.4
21/09/2021 04:46:42 71.74 78.26 83.19 76.2 76.8 70.8 76.53 80.71 84.15 79.2 79.5 73.4
21/09/2021 04:46:43 79.82 78.84 83.19 76.2 76.8 70.8 80.96 80.47 84.15 79.2 79.5 73.4
21/09/2021 04:46:44 75.05 78.7 83.19 76.2 76.8 70.8 79.53 80.67 84.15 79.2 79.5 73.5
21/09/2021 04:46:45 68.78 76.82 83.19 76.2 76.8 70.8 74.64 79.85 84.15 79.2 79.5 73.5
21/09/2021 04:46:46 82.15 81.22 83.19 76.2 76.8 70.8 82.85 82.08 84.15 79.2 79.5 73.5
21/09/2021 04:46:47 75.99 81.02 83.19 76.2 76.8 70.8 79.21 82.18 84.15 79.2 79.5 73.5
21/09/2021 04:46:48 75.48 78.28 83.19 76.2 76.8 70.8 79.81 80.42 84.15 79.2 79.5 73.5
21/09/2021 04:46:49 75.4 76.74 83.19 76.2 76.8 70.8 78.07 79.83 84.15 79.2 79.5 73.5
21/09/2021 04:46:50 86.13 84.87 84.87 76.3 76.9 70.9 87.47 86.14 86.14 79.3 79.5 73.5
21/09/2021 04:46:51 67.62 83.48 84.87 76.3 76.9 70.9 74.28 85.02 86.14 79.3 79.5 73.5
21/09/2021 04:46:52 80.85 81.49 84.87 76.4 76.9 70.9 80.77 81.86 86.14 79.3 79.5 73.5
21/09/2021 04:46:53 78.76 81.56 84.87 76.4 76.9 70.9 80.23 81.9 86.14 79.3 79.5 73.5
21/09/2021 04:46:54 79.57 80.35 84.87 76.4 76.9 70.9 80.59 81.28 86.14 79.3 79.5 73.5
21/09/2021 04:46:55 71.59 79.68 84.87 76.4 76.9 70.9 76.4 80.66 86.14 79.3 79.5 73.5
21/09/2021 04:46:56 83 82.18 84.87 76.5 76.9 70.9 83.08 82.45 86.14 79.4 79.6 73.5
21/09/2021 04:46:57 77.57 82.26 84.87 76.5 76.9 70.9 79.7 82.67 86.14 79.4 79.6 73.5
21/09/2021 04:46:58 97.22 95.81 95.81 77.9 77.4 71.4 100.68 99.19 99.19 81 80.1 74.1
21/09/2021 04:46:59 93.51 95.48 95.81 78.4 77.6 71.6 96.91 98.91 99.19 81.5 80.4 74.4
21/09/2021 04:47:00 91.44 95.83 95.83 78.7 77.7 71.7 93.67 98.78 99.19 81.8 80.5 74.5
21/09/2021 04:47:01 78.48 92.2 95.83 78.7 77.7 71.7 79.86 95.19 99.19 81.8 80.5 74.5
21/09/2021 04:47:02 74.44 88.29 95.83 78.7 77.7 71.7 77.03 91.17 99.19 81.8 80.5 74.5
21/09/2021 04:47:03 90.26 89.06 95.83 78.9 77.8 71.8 89.3 88.79 99.19 81.8 80.5 74.5
21/09/2021 04:47:04 92.09 91.53 95.83 79.2 77.9 71.9 91.44 91.01 99.19 82 80.6 74.6
21/09/2021 04:47:05 91.79 91.94 95.83 79.4 78.1 72 91.32 91.53 99.19 82.1 80.6 74.6
21/09/2021 04:47:06 91.47 91.7 95.83 79.7 78.2 72.1 91.17 91.38 99.19 82.2 80.7 74.7
21/09/2021 04:47:07 91.32 91.79 95.83 79.9 78.3 72.2 91.47 91.77 99.19 82.3 80.7 74.7
21/09/2021 04:47:08 83.76 91.35 95.83 79.9 78.3 72.3 83.68 91.23 99.19 82.3 80.8 74.7
21/09/2021 04:47:09 78.83 87.92 95.83 79.9 78.3 72.3 83.52 87.88 99.19 82.3 80.8 74.7
21/09/2021 04:47:10 83 84.41 95.83 79.9 78.3 72.3 83.37 85.5 99.19 82.4 80.8 74.8
21/09/2021 04:47:11 90.04 88.6 95.83 80.1 78.4 72.4 89.28 88.06 99.19 82.4 80.8 74.8
21/09/2021 04:47:12 90.68 90.09 95.83 80.2 78.5 72.4 89.76 89.26 99.19 82.5 80.8 74.8
21/09/2021 04:47:13 90.92 90.72 95.83 80.4 78.5 72.5 90.28 90.07 99.19 82.6 80.9 74.9
21/09/2021 04:47:14 90.38 90.74 95.83 80.6 78.6 72.6 89.46 90.1 99.19 82.7 80.9 74.9
21/09/2021 04:47:15 90.19 90.57 95.83 80.7 78.7 72.7 89.35 89.73 99.19 82.7 81 74.9
21/09/2021 04:47:16 83.9 90.54 95.83 80.7 78.7 72.7 84.94 89.72 99.19 82.7 81 74.9
21/09/2021 04:47:17 77.91 87.13 95.83 80.7 78.7 72.7 79.86 86.96 99.19 82.8 81 74.9
21/09/2021 04:47:18 82.4 83.88 95.83 80.7 78.7 72.7 85.62 85.21 99.19 82.8 81 75
21/09/2021 04:47:19 70.48 82.96 95.83 80.7 78.7 72.7 75.67 85.02 99.19 82.8 81 75
21/09/2021 04:47:20 69.57 79.12 95.83 80.7 78.7 72.7 74.26 81.51 99.19 82.8 81 75
21/09/2021 04:47:21 69.02 75.8 95.83 80.7 78.7 72.7 74.91 78.56 99.19 82.8 81 75
21/09/2021 04:47:22 80.95 79.42 95.83 80.8 78.7 72.7 82.99 81.76 99.19 82.8 81 75
21/09/2021 04:47:23 69.67 78.9 95.83 80.8 78.7 72.7 75.5 81.29 99.19 82.8 81 75
21/09/2021 04:47:24 77.68 77.21 95.83 80.8 78.7 72.7 79.42 79.58 99.19 82.8 81 75
21/09/2021 04:47:25 77.31 77.61 95.83 80.8 78.7 72.7 80.21 80.22 99.19 82.8 81 75
21/09/2021 04:47:26 75.97 77.35 95.83 80.8 78.7 72.7 78.17 80.11 99.19 82.8 81 75
21/09/2021 04:47:27 76.58 78.11 95.83 80.8 78.7 72.7 79.05 79.73 99.19 82.8 81 75
21/09/2021 04:47:28 74.13 76.36 95.83 80.8 78.7 72.7 77.8 79.02 98.91 82.8 81 75
21/09/2021 04:47:29 70.4 75.34 95.83 80.8 78.7 72.7 73.99 78.17 98.78 82.8 81 75
21/09/2021 04:47:30 65.24 72.45 92.2 80.8 78.7 72.7 72.94 75.91 95.19 82.8 81 75
21/09/2021 04:47:31 74.98 74.44 91.94 80.8 78.7 72.7 75.91 75.85 91.77 82.8 81 75
21/09/2021 04:47:32 76.3 76.28 91.94 80.8 78.7 72.7 78.87 78.07 91.77 82.8 81 75
21/09/2021 04:47:33 69.18 75.08 91.94 80.8 78.7 72.7 74.61 77.54 91.77 82.8 81 75
21/09/2021 04:47:34 76.77 76.17 91.94 80.8 78.7 72.7 78.86 78.34 91.77 82.8 81 75
21/09/2021 04:47:35 76.26 76.4 91.79 80.8 78.7 72.7 80.15 79.66 91.77 82.8 81 75
21/09/2021 04:47:36 78.19 78.36 91.79 80.8 78.8 72.7 80.63 80.76 91.77 82.9 81 75
21/09/2021 04:47:37 75.8 77.44 91.35 80.8 78.8 72.7 79.77 80.28 91.23 82.9 81 75
21/09/2021 04:47:38 88.9 88.06 90.74 80.9 78.8 72.8 88.81 88.02 90.1 82.9 81.1 75
21/09/2021 04:47:39 73.76 86.73 90.74 80.9 78.8 72.8 77.95 86.88 90.1 82.9 81.1 75
21/09/2021 04:47:40 70.22 82.86 90.74 80.9 78.8 72.8 76.84 83.49 90.1 82.9 81.1 75
21/09/2021 04:47:41 74.28 78.99 90.74 80.9 78.8 72.8 78.56 80.59 90.1 82.9 81.1 75
21/09/2021 04:47:42 76.86 78.65 90.74 80.9 78.8 72.8 79.94 80.84 90.1 82.9 81.1 75.1
21/09/2021 04:47:43 67.94 76.29 90.74 80.9 78.8 72.8 76.35 79.48 90.1 82.9 81.1 75.1
21/09/2021 04:47:44 73.39 73.78 90.57 80.9 78.8 72.8 78.45 78.56 89.73 82.9 81.1 75.1
21/09/2021 04:47:45 74.6 75.26 90.54 80.9 78.8 72.8 79.48 79.71 89.72 82.9 81.1 75.1
21/09/2021 04:47:46 76.68 76.58 88.06 80.9 78.8 72.8 79.72 79.85 88.02 82.9 81.1 75.1
21/09/2021 04:47:47 76.41 77.25 88.06 80.9 78.8 72.8 79.73 80.16 88.02 82.9 81.1 75.1
21/09/2021 04:47:48 78.32 78.36 88.06 80.9 78.8 72.8 80.86 80.89 88.02 82.9 81.1 75.1
21/09/2021 04:47:49 72.89 77.39 88.06 80.9 78.8 72.8 76.63 80.35 88.02 82.9 81.1 75.1
21/09/2021 04:47:50 82.45 81.76 88.06 80.9 78.8 72.8 83.06 82.62 88.02 83 81.1 75.1
21/09/2021 04:47:51 80.69 82.05 88.06 80.9 78.8 72.8 81.98 82.95 88.02 83 81.1 75.1
21/09/2021 04:47:52 83.25 83.08 88.06 81 78.9 72.8 83.13 83.3 88.02 83 81.1 75.1
21/09/2021 04:47:53 80.38 83.86 88.06 81 78.9 72.8 81 83.98 88.02 83 81.1 75.1
21/09/2021 04:47:54 80.64 81.67 88.06 81 78.9 72.9 82.02 82.62 88.02 83 81.1 75.1
21/09/2021 04:47:55 75.34 80.9 88.06 81 78.9 72.9 78.06 81.97 88.02 83 81.1 75.1
21/09/2021 04:47:56 67.32 77.75 88.06 81 78.9 72.9 73.8 79.41 88.02 83 81.1 75.1
21/09/2021 04:47:57 73.11 74.27 88.06 81 78.9 72.9 76.46 77.16 88.02 83 81.1 75.1
21/09/2021 04:47:58 78.66 77.85 88.06 81 78.9 72.9 83.1 82.07 88.02 83 81.1 75.1
21/09/2021 04:47:59 81.42 81 88.06 81 78.9 72.9 82.59 82.72 88.02 83 81.1 75.1
21/09/2021 04:48:00 75.66 80.94 88.06 81 78.9 72.9 79.32 82.62 88.02 83 81.1 75.1
21/09/2021 04:48:01 66.35 78.48 88.06 81 78.9 72.9 72.91 81.02 88.02 83 81.1 75.1
21/09/2021 04:48:02 77.1 77.11 88.06 81 78.9 72.9 80.29 80.15 88.02 83 81.2 75.1
21/09/2021 04:48:03 71.44 76.31 88.06 81 78.9 72.9 75.97 79.53 88.02 83 81.2 75.1
21/09/2021 04:48:04 77.93 77.57 88.06 81 78.9 72.9 79.56 79.72 88.02 83.1 81.2 75.1
21/09/2021 04:48:05 75.17 77.17 88.06 81 78.9 72.9 78.04 78.91 88.02 83.1 81.2 75.1
21/09/2021 04:48:06 73.8 75.28 88.06 81.1 78.9 72.9 77.29 78.1 88.02 83.1 81.2 75.1
21/09/2021 04:48:07 70.79 74.76 88.06 81.1 78.9 72.9 75.37 77.89 88.02 83.1 81.2 75.1
21/09/2021 04:48:08 68.98 72.75 86.73 81.1 78.9 72.9 74.17 76.59 86.88 83.1 81.2 75.1
21/09/2021 04:48:09 69.62 70.41 83.86 81.1 78.9 72.9 74.69 75.1 83.98 83.1 81.2 75.1
21/09/2021 04:48:10 69.96 70.86 83.86 81.1 78.9 72.9 74.62 75.13 83.98 83.1 81.2 75.1
21/09/2021 04:48:11 67.02 69.97 83.86 81.1 78.9 72.9 73.21 74.98 83.98 83.1 81.2 75.1
21/09/2021 04:48:12 73.76 72.86 83.86 81.1 78.9 72.9 80.01 79.09 83.98 83.1 81.2 75.1
21/09/2021 04:48:13 72.13 74.4 83.86 81.1 78.9 72.9 77.83 80.16 83.98 83.1 81.2 75.2
21/09/2021 04:48:14 72.25 72.63 83.86 81 78.9 72.9 76.12 77.81 83.98 83.1 81.2 75.2
21/09/2021 04:48:15 65.88 72.32 83.86 81 78.9 72.9 72.32 77 83.98 83.1 81.2 75.2
21/09/2021 04:48:16 74.84 74.21 83.86 81 78.9 72.9 79.65 79.05 83.98 83.1 81.2 75.2
21/09/2021 04:48:17 83.53 81.83 83.86 81.1 78.9 72.9 85.41 83.96 83.98 83.1 81.2 75.2
21/09/2021 04:48:18 84.53 84.05 84.05 81.1 78.9 72.9 86.37 86.07 86.07 83.1 81.2 75.2
21/09/2021 04:48:19 84.24 84.66 84.66 81.1 79 72.9 85.99 86.57 86.57 83.1 81.2 75.2
21/09/2021 04:48:20 79.46 83.81 84.66 81.1 79 72.9 80.81 85.71 86.57 83.2 81.2 75.2
21/09/2021 04:48:21 75.22 81.49 84.66 81.1 79 72.9 77.7 83.22 86.57 83.2 81.2 75.2
21/09/2021 04:48:22 79.52 79.76 84.66 81.2 79 73 81.4 81.6 86.57 83.2 81.2 75.2
21/09/2021 04:48:23 86.62 85.58 85.58 81.2 79 73 86.99 86.19 86.57 83.2 81.3 75.2
21/09/2021 04:48:24 80.25 84.2 85.58 81.2 79 73 82.09 84.82 86.57 83.2 81.3 75.2
21/09/2021 04:48:25 79.19 82.49 85.58 81.2 79 73 81.29 83.78 86.57 83.2 81.3 75.2
21/09/2021 04:48:26 82.77 82.6 85.58 81.2 79 73 84.05 83.83 86.57 83.2 81.3 75.3
21/09/2021 04:48:27 76.09 82.63 85.58 81.2 79 73 78.9 83.84 86.57 83.2 81.3 75.3
21/09/2021 04:48:28 82.56 82.17 85.58 81.3 79 73 84.92 84.13 86.57 83.2 81.3 75.3
21/09/2021 04:48:29 83.1 83 85.58 81.3 79 73 85.11 85.26 86.57 83.3 81.3 75.3
21/09/2021 04:48:30 81.35 82.65 85.58 81.3 79.1 73 82.44 84.54 86.57 83.3 81.3 75.3
21/09/2021 04:48:31 78.78 81.96 85.58 81.3 79.1 73 79.91 83.47 86.57 83.3 81.3 75.3
21/09/2021 04:48:32 77.49 80.53 85.58 81.3 79.1 73 80.03 81.88 86.57 83.3 81.3 75.3
21/09/2021 04:48:33 75.27 78.93 85.58 81.3 79.1 73 78.82 80.97 86.57 83.3 81.3 75.3
21/09/2021 04:48:34 72.77 76.67 85.58 81.3 79.1 73 76.48 79.47 86.57 83.3 81.3 75.3
21/09/2021 04:48:35 70.47 74.86 85.58 81.3 79.1 73 75.42 78.03 86.57 83.3 81.3 75.3
21/09/2021 04:48:36 69.28 72.55 85.58 81.3 79.1 73 75.11 76.51 86.57 83.3 81.3 75.3
21/09/2021 04:48:37 68.97 71.27 85.58 81.3 79.1 73 74.2 76.03 86.57 83.3 81.3 75.3
21/09/2021 04:48:38 68.69 69.85 85.58 81.3 79.1 73 75.36 75.57 86.57 83.3 81.3 75.3
21/09/2021 04:48:39 64.79 69.07 85.58 81.3 79.1 73 72.2 75.14 86.57 83.3 81.3 75.3
21/09/2021 04:48:40 72.07 70.83 85.58 81.3 79.1 73.1 78.1 76.88 86.57 83.3 81.3 75.3
21/09/2021 04:48:41 67.32 70.79 85.58 81.3 79.1 73.1 74.35 76.76 86.57 83.3 81.3 75.3
21/09/2021 04:48:42 70.07 70.27 85.58 81.3 79.1 73.1 74.7 75.51 86.57 83.3 81.3 75.3
21/09/2021 04:48:43 64.66 69.97 85.58 81.3 79.1 73.1 71.96 75.17 86.57 83.3 81.3 75.3
21/09/2021 04:48:44 74.28 73.41 85.58 81.3 79.1 73.1 76.55 75.85 86.57 83.3 81.3 75.3
21/09/2021 04:48:45 72.39 74.22 85.58 81.3 79.1 73.1 76.66 77.63 86.57 83.3 81.3 75.3
21/09/2021 04:48:46 77.24 76.11 85.58 81.3 79.1 73.1 79.84 78.98 86.57 83.3 81.3 75.3
21/09/2021 04:48:47 75.7 76.67 85.58 81.3 79.1 73.1 78.75 79.39 86.57 83.3 81.3 75.3
21/09/2021 04:48:48 76.5 76.7 85.58 81.3 79.1 73.1 79.78 79.91 86.57 83.3 81.3 75.3
21/09/2021 04:48:49 84.47 82.86 85.58 81.4 79.1 73.1 85.59 84.19 86.19 83.3 81.3 75.3
21/09/2021 04:48:50 77 82.5 85.58 81.4 79.1 73.1 79.69 83.96 86.19 83.3 81.4 75.3
21/09/2021 04:48:51 82.23 82.01 85.58 81.4 79.1 73.1 84.51 83.75 86.19 83.4 81.4 75.3
21/09/2021 04:48:52 82.63 83.54 85.58 81.4 79.1 73.1 83.27 84.87 86.19 83.4 81.4 75.3
21/09/2021 04:48:53 77.01 81.33 84.2 81.4 79.1 73.1 79.87 82.88 85.26 83.4 81.4 75.4
21/09/2021 04:48:54 79.75 80.18 83.54 81.4 79.1 73.1 83.29 82.91 85.26 83.4 81.4 75.4
21/09/2021 04:48:55 77.01 79.69 83.54 81.4 79.1 73.1 81.09 82.83 85.26 83.4 81.4 75.4
21/09/2021 04:48:56 82.27 82.02 83.54 81.4 79.1 73.1 83.09 83.28 85.26 83.4 81.4 75.4
21/09/2021 04:48:57 78.49 82 83.54 81.4 79.1 73.1 81.02 83.36 85.26 83.4 81.4 75.4
21/09/2021 04:48:58 76.51 80.21 83.54 81.5 79.2 73.1 79.44 82.01 85.26 83.4 81.4 75.4
21/09/2021 04:48:59 77.92 78.92 83.54 81.5 79.2 73.1 79.99 80.91 84.87 83.4 81.4 75.4
21/09/2021 04:49:00 73.25 78.16 83.54 81.5 79.2 73.1 76.68 80.49 84.87 83.4 81.4 75.4
21/09/2021 04:49:01 65.02 75.72 83.54 81.5 79.2 73.1 71.81 78.42 84.87 83.4 81.4 75.4
21/09/2021 04:49:02 78.81 77.71 83.54 81.5 79.2 73.1 80.62 79.51 84.87 83.4 81.4 75.4
21/09/2021 04:49:03 76.08 77.03 83.54 81.4 79.2 73.1 78.06 78.92 84.87 83.4 81.4 75.4
21/09/2021 04:49:04 74.03 77.09 83.54 81.4 79.2 73.1 77.16 78.92 84.87 83.4 81.4 75.4
21/09/2021 04:49:05 72.62 75.7 83.54 81.4 79.2 73.1 75.66 77.97 84.87 83.3 81.4 75.4
21/09/2021 04:49:06 73.32 74.31 83.54 81.4 79.2 73.1 76.58 77.21 84.87 83.3 81.4 75.4
21/09/2021 04:49:07 77.23 77.21 83.54 81.4 79.2 73.1 78.96 79 84.87 83.3 81.4 75.4
21/09/2021 04:49:08 78.13 78.18 83.54 81.4 79.2 73.2 79.82 79.82 84.87 83.3 81.4 75.4
21/09/2021 04:49:09 71.21 77.78 83.54 81.4 79.2 73.2 76.83 79.52 84.87 83.3 81.4 75.4
21/09/2021 04:49:10 70.77 74.8 83.54 81.4 79.2 73.2 77.81 78.35 84.87 83.3 81.4 75.4
21/09/2021 04:49:11 72 73.27 83.54 81.4 79.2 73.2 77.17 78.54 84.87 83.2 81.4 75.4
21/09/2021 04:49:12 72.25 73.8 83.54 81.4 79.2 73.2 77.71 79.01 84.87 83.2 81.4 75.4
21/09/2021 04:49:13 75.11 74.78 83.54 81.4 79.2 73.2 78.68 78.76 84.87 83.3 81.4 75.4
21/09/2021 04:49:14 75.79 75.7 83.54 81.3 79.2 73.2 80.71 80.47 84.87 83.1 81.4 75.4
21/09/2021 04:49:15 85.15 84.03 84.03 81.1 79.2 73.2 86.53 85.28 85.28 82.9 81.5 75.4
21/09/2021 04:49:16 83.77 84.05 84.05 81.1 79.2 73.2 85.83 85.86 85.86 82.9 81.5 75.4
21/09/2021 04:49:17 83.22 84.17 84.17 81.1 79.2 73.2 84.91 85.81 85.86 82.9 81.5 75.5
21/09/2021 04:49:18 77.72 83.8 84.17 81.1 79.2 73.2 82.39 85.49 85.86 82.9 81.5 75.5
21/09/2021 04:49:19 76.77 80.88 84.17 81.1 79.2 73.2 79.91 83.62 85.86 82.9 81.5 75.5
21/09/2021 04:49:20 67.97 78.41 84.17 81.1 79.2 73.2 74.31 81.29 85.86 82.9 81.5 75.5
21/09/2021 04:49:21 64.48 74.78 84.17 81 79.2 73.2 71.74 78.32 85.86 82.8 81.5 75.5
21/09/2021 04:49:22 78.34 77.55 84.17 81 79.2 73.2 79.87 79.17 85.86 82.8 81.5 75.5
21/09/2021 04:49:23 79.9 79.43 84.17 81 79.2 73.2 82.45 81.49 85.86 82.8 81.5 75.5
21/09/2021 04:49:24 73.33 78.66 84.17 81 79.2 73.2 78.7 81.26 85.86 82.8 81.5 75.5
21/09/2021 04:49:25 69.84 76.09 84.17 81 79.2 73.2 75.05 79.84 85.86 82.8 81.5 75.5
21/09/2021 04:49:26 74.97 74.95 84.17 81 79.2 73.2 77.75 77.94 85.86 82.7 81.5 75.5
21/09/2021 04:49:27 69.39 74.54 84.17 81 79.2 73.2 75.48 77.71 85.86 82.7 81.5 75.5
21/09/2021 04:49:28 66.39 71.98 84.17 80.9 79.2 73.2 72.91 76.29 85.86 82.7 81.5 75.5
21/09/2021 04:49:29 73.03 72.2 84.17 80.9 79.2 73.2 77.63 77 85.86 82.7 81.5 75.5
21/09/2021 04:49:30 67.77 72.35 84.17 80.9 79.2 73.2 73.67 77.12 85.86 82.7 81.5 75.5
21/09/2021 04:49:31 71.58 71.17 84.17 80.9 79.2 73.2 77.86 77.08 85.86 82.7 81.5 75.5
21/09/2021 04:49:32 69.85 70.95 84.17 80.9 79.2 73.2 75.9 77.04 85.86 82.7 81.5 75.5
21/09/2021 04:49:33 77.31 76.61 84.17 80.9 79.3 73.2 79.33 78.9 85.86 82.7 81.5 75.5
21/09/2021 04:49:34 73.73 76.71 84.17 80.9 79.3 73.2 77.49 79.03 85.86 82.7 81.5 75.5
21/09/2021 04:49:35 74.65 75.61 84.17 80.9 79.3 73.2 77.01 77.96 85.86 82.7 81.5 75.5
21/09/2021 04:49:36 72.8 76.04 84.17 80.9 79.3 73.2 76.95 78.32 85.86 82.7 81.5 75.5
21/09/2021 04:49:37 64.42 73.75 84.17 80.9 79.3 73.2 71.86 77.23 85.86 82.7 81.5 75.5
21/09/2021 04:49:38 72.31 72.08 84.17 80.9 79.3 73.2 76.69 76.4 85.86 82.7 81.5 75.5
21/09/2021 04:49:39 70.16 72.12 84.17 80.9 79.3 73.2 75.95 76.6 85.86 82.7 81.5 75.5
21/09/2021 04:49:40 65.12 70.86 84.17 80.9 79.3 73.2 72.74 76.01 85.86 82.7 81.5 75.5
21/09/2021 04:49:41 70.57 70.8 84.17 80.9 79.3 73.2 74.46 75.16 85.86 82.7 81.5 75.5
21/09/2021 04:49:42 64.41 69.15 84.17 80.9 79.3 73.2 72.17 74.06 85.86 82.7 81.5 75.5
21/09/2021 04:49:43 81.7 80.23 84.17 81 79.3 73.2 85.48 84.08 85.86 82.7 81.5 75.5
21/09/2021 04:49:44 81.57 81.73 84.17 81 79.3 73.3 83.35 84.59 85.86 82.7 81.5 75.5
21/09/2021 04:49:45 77.77 80.71 84.17 80.9 79.3 73.3 80.61 83.23 85.86 82.7 81.5 75.5
21/09/2021 04:49:46 71.49 79.01 84.17 80.9 79.3 73.3 75 81.59 85.81 82.7 81.5 75.5
21/09/2021 04:49:47 64.66 75.82 83.8 80.9 79.3 73.3 72.43 78.67 85.49 82.7 81.5 75.5
21/09/2021 04:49:48 64.26 72.09 81.73 80.9 79.3 73.3 71.91 75.85 84.59 82.7 81.5 75.5
21/09/2021 04:49:49 71.41 70.78 81.73 80.9 79.3 73.3 75.41 74.98 84.59 82.7 81.6 75.5
21/09/2021 04:49:50 73.97 73.32 81.73 80.9 79.3 73.3 75.88 75.77 84.59 82.7 81.6 75.5
21/09/2021 04:49:51 64.84 72.71 81.73 80.9 79.3 73.3 72.29 75.39 84.59 82.7 81.6 75.5
21/09/2021 04:49:52 68.36 69.5 81.73 80.9 79.3 73.3 73.32 73.72 84.59 82.7 81.6 75.5
21/09/2021 04:49:53 70.29 70.37 81.73 80.9 79.3 73.3 75 74.62 84.59 82.7 81.6 75.5
21/09/2021 04:49:54 69.19 69.79 81.73 80.9 79.3 73.3 73.6 74.52 84.59 82.7 81.6 75.5
21/09/2021 04:49:55 65.11 69.42 81.73 80.9 79.3 73.3 72.15 73.97 84.59 82.7 81.6 75.5
21/09/2021 04:49:56 70.64 70.46 81.73 80.9 79.3 73.3 74.02 73.92 84.59 82.7 81.6 75.5
21/09/2021 04:49:57 73.85 73.94 81.73 80.9 79.3 73.3 75.54 75.51 84.59 82.7 81.6 75.5
21/09/2021 04:49:58 65.74 72.09 81.73 80.9 79.3 73.3 72.21 74.63 84.59 82.7 81.6 75.5
21/09/2021 04:49:59 65.86 69.25 81.73 80.9 79.3 73.3 72.46 73.29 84.59 82.7 81.6 75.5
21/09/2021 04:50:00 65.99 67.73 81.73 80.9 79.3 73.3 72.38 72.81 84.59 82.7 81.6 75.5
21/09/2021 04:50:01 65.99 66.59 81.73 80.9 79.3 73.3 72.15 72.59 84.59 82.7 81.6 75.5
21/09/2021 04:50:02 69.18 69.02 81.73 80.9 79.3 73.3 77.88 77.52 84.59 82.7 81.6 75.5
21/09/2021 04:50:03 65.99 69.17 81.73 80.9 79.3 73.3 73.19 77.53 84.59 82.7 81.6 75.5
21/09/2021 04:50:04 65.98 67.2 81.73 80.9 79.3 73.3 71.87 75.18 84.59 82.7 81.6 75.5
21/09/2021 04:50:05 64.53 66.62 81.73 80.9 79.3 73.3 71.8 73.48 84.59 82.7 81.6 75.5
21/09/2021 04:50:06 65.97 66.09 81.73 80.9 79.3 73.3 72.12 72.51 84.59 82.7 81.6 75.5
21/09/2021 04:50:07 69.45 68.3 81.73 80.9 79.3 73.3 74.04 73.53 84.59 82.7 81.6 75.5
21/09/2021 04:50:08 67.27 68.71 81.73 80.9 79.3 73.3 72.88 73.82 84.59 82.7 81.6 75.5
21/09/2021 04:50:09 69.74 69.6 81.73 80.9 79.3 73.3 74.08 74.04 84.59 82.7 81.6 75.5
21/09/2021 04:50:10 73.79 73.33 81.73 80.9 79.3 73.3 76.62 76.34 84.59 82.7 81.6 75.5
21/09/2021 04:50:11 74.72 74.46 81.73 80.9 79.3 73.3 77.14 76.96 84.59 82.7 81.6 75.5
21/09/2021 04:50:12 68.56 73.59 81.73 80.9 79.3 73.3 73.43 76.36 84.59 82.7 81.6 75.6
21/09/2021 04:50:13 71.79 71.84 81.73 80.9 79.3 73.3 76.11 75.85 84.59 82.7 81.6 75.6
21/09/2021 04:50:14 73.24 73.29 80.71 80.9 79.3 73.3 75.83 76.2 83.23 82.7 81.6 75.6
21/09/2021 04:50:15 65.41 72.78 79.01 80.9 79.3 73.3 72.24 75.76 81.59 82.7 81.6 75.6
21/09/2021 04:50:16 64.25 69.66 75.82 80.9 79.3 73.3 71.78 73.87 78.67 82.7 81.6 75.6
21/09/2021 04:50:17 65.48 67.11 74.46 80.9 79.3 73.3 72.34 72.72 77.53 82.7 81.6 75.6
21/09/2021 04:50:18 69.25 69.09 74.46 80.9 79.3 73.3 74.57 74.45 77.53 82.7 81.6 75.6
21/09/2021 04:50:19 65.15 68.98 74.46 80.9 79.3 73.3 72.22 74.33 77.53 82.7 81.6 75.6
21/09/2021 04:50:20 65.32 66.99 74.46 80.9 79.3 73.3 72.3 73.09 77.53 82.7 81.6 75.6
21/09/2021 04:50:21 65.99 66.37 74.46 80.9 79.3 73.3 72.68 72.95 77.53 82.7 81.6 75.6
21/09/2021 04:50:22 64.66 65.91 74.46 80.9 79.3 73.3 72.24 72.62 77.53 82.7 81.6 75.6
21/09/2021 04:50:23 64.22 65.2 74.46 80.9 79.3 73.3 71.91 72.43 77.53 82.7 81.6 75.6
21/09/2021 04:50:24 64.34 64.61 74.46 80.9 79.3 73.3 71.85 72.09 77.53 82.6 81.6 75.6
21/09/2021 04:50:25 64.31 64.46 74.46 80.9 79.3 73.3 71.69 71.9 77.53 82.6 81.6 75.6
21/09/2021 04:50:26 64.42 64.43 74.46 80.9 79.3 73.3 72.07 72.01 77.53 82.6 81.6 75.6
21/09/2021 04:50:27 64.34 64.41 74.46 80.9 79.3 73.3 71.63 71.96 77.53 82.6 81.6 75.6
21/09/2021 04:50:28 64.22 64.38 74.46 80.9 79.3 73.3 71.87 71.96 77.53 82.6 81.6 75.6
21/09/2021 04:50:29 64.42 64.41 74.46 80.9 79.3 73.3 71.87 71.9 77.53 82.6 81.6 75.6
21/09/2021 04:50:30 64.26 64.39 74.46 80.9 79.3 73.3 71.8 71.94 77.53 82.6 81.6 75.6
21/09/2021 04:50:31 64.51 64.48 74.46 80.9 79.3 73.3 72.11 72.09 77.53 82.6 81.6 75.6
21/09/2021 04:50:32 64.3 64.47 74.46 80.9 79.3 73.3 72.02 72.08 77.53 82.6 81.6 75.6
21/09/2021 04:50:33 64.28 64.41 74.46 80.9 79.3 73.3 72.05 72.13 76.96 82.6 81.6 75.6
21/09/2021 04:50:34 64.32 64.34 74.46 80.9 79.3 73.3 71.8 72.04 76.96 82.6 81.6 75.6
21/09/2021 04:50:35 64.58 64.59 74.46 80.9 79.3 73.3 72.12 72.2 76.96 82.6 81.6 75.6
21/09/2021 04:50:36 64.4 64.5 74.46 80.8 79.3 73.3 72.18 72.25 76.96 82.6 81.6 75.6
21/09/2021 04:50:37 64.59 64.57 74.46 80.8 79.3 73.3 71.82 72.1 76.96 82.6 81.6 75.6
21/09/2021 04:50:38 75.64 74.41 74.46 80.8 79.3 73.3 77.26 76.31 76.96 82.6 81.6 75.6
21/09/2021 04:50:39 64.44 73.67 74.46 80.8 79.3 73.3 71.78 75.81 76.96 82.6 81.6 75.6
21/09/2021 04:50:40 64.57 70.2 74.46 80.8 79.3 73.3 72.18 73.75 76.96 82.6 81.6 75.6
21/09/2021 04:50:41 64.45 67.59 74.41 80.8 79.3 73.3 72.4 72.87 76.36 82.6 81.6 75.6
21/09/2021 04:50:42 64.39 65.92 74.41 80.8 79.3 73.3 72.2 72.62 76.31 82.6 81.6 75.6
21/09/2021 04:50:43 64.39 65.06 74.41 80.8 79.3 73.3 71.94 72.42 76.31 82.6 81.6 75.6
21/09/2021 04:50:44 64.59 64.71 74.41 80.8 79.3 73.3 72.11 72.2 76.31 82.6 81.6 75.6
21/09/2021 04:50:45 64.44 64.64 74.41 80.8 79.3 73.3 72.13 72.22 76.31 82.6 81.6 75.6
21/09/2021 04:50:46 64.44 64.57 74.41 80.8 79.3 73.3 71.94 72.23 76.31 82.6 81.6 75.6
21/09/2021 04:50:47 64.58 64.6 74.41 80.8 79.3 73.3 73.6 73.27 76.31 82.6 81.6 75.6
21/09/2021 04:50:48 64.9 64.82 74.41 80.8 79.3 73.3 76.83 75.99 76.31 82.6 81.6 75.6
21/09/2021 04:50:49 71.82 71.08 74.41 80.8 79.3 73.3 74.6 75.51 76.31 82.6 81.6 75.6
21/09/2021 04:50:50 71.47 72.61 74.41 80.8 79.3 73.3 75.29 75.9 76.31 82.6 81.6 75.6
21/09/2021 04:50:51 66.22 70.67 74.41 80.8 79.3 73.3 73.26 74.98 76.31 82.6 81.6 75.6
21/09/2021 04:50:52 68.56 69.12 74.41 80.8 79.3 73.3 77.99 77.9 77.9 82.6 81.6 75.6
21/09/2021 04:50:53 67.83 69.4 74.41 80.8 79.3 73.3 74.58 77.99 77.99 82.6 81.6 75.6
21/09/2021 04:50:54 67.89 68.57 74.41 80.8 79.3 73.3 74.9 76.04 77.99 82.6 81.6 75.6
21/09/2021 04:50:55 65.55 68.01 74.41 80.8 79.3 73.3 72.68 75.3 77.99 82.6 81.6 75.6
21/09/2021 04:50:56 65.03 66.64 74.41 80.8 79.3 73.3 72.42 73.83 77.99 82.6 81.6 75.6
21/09/2021 04:50:57 75.21 73.73 74.41 80.8 79.3 73.3 77.9 76.78 77.99 82.6 81.6 75.6
21/09/2021 04:50:58 69.64 72.96 74.41 80.8 79.3 73.3 74.1 76.31 77.99 82.6 81.6 75.6
21/09/2021 04:50:59 64.92 71 74.41 80.8 79.3 73.3 72.09 74.97 77.99 82.6 81.6 75.6
21/09/2021 04:51:00 64.94 68.24 74.41 80.8 79.3 73.3 72.26 73.39 77.99 82.6 81.6 75.6
21/09/2021 04:51:01 64.78 66.45 74.41 80.8 79.3 73.3 72.47 72.87 77.99 82.6 81.6 75.6
21/09/2021 04:51:02 66.39 66.28 74.41 80.8 79.3 73.3 72.81 72.83 77.99 82.6 81.6 75.6
21/09/2021 04:51:03 65.75 66.51 74.41 80.8 79.3 73.3 72.66 73.01 77.99 82.6 81.6 75.6
21/09/2021 04:51:04 65.42 65.83 74.41 80.8 79.3 73.3 72.19 72.64 77.99 82.6 81.6 75.6
21/09/2021 04:51:05 64.65 65.63 74.41 80.8 79.3 73.3 71.63 72.36 77.99 82.6 81.6 75.6
21/09/2021 04:51:06 64.63 65.07 74.41 80.8 79.3 73.3 72.01 72.13 77.99 82.6 81.6 75.6
21/09/2021 04:51:07 64.44 64.85 74.41 80.7 79.3 73.3 72.18 72.23 77.99 82.5 81.6 75.6
21/09/2021 04:51:08 64.53 64.6 73.73 80.7 79.3 73.3 71.89 72.21 77.99 82.5 81.6 75.6
21/09/2021 04:51:09 64.64 64.69 73.73 80.7 79.3 73.3 72.16 72.21 77.99 82.5 81.6 75.6
21/09/2021 04:51:10 73.57 72.58 73.73 80.7 79.3 73.3 75.84 75.19 77.99 82.5 81.6 75.6
21/09/2021 04:51:11 68.67 72.51 73.73 80.7 79.3 73.3 73.73 75.17 77.99 82.5 81.6 75.6
21/09/2021 04:51:12 65.04 70.66 73.73 80.7 79.3 73.3 72.21 74.35 77.99 82.5 81.6 75.6
21/09/2021 04:51:13 64.94 68.01 73.73 80.7 79.3 73.3 72.39 73.09 77.99 82.5 81.6 75.6
21/09/2021 04:51:14 65.14 66.39 73.73 80.7 79.3 73.3 72.29 72.67 77.99 82.5 81.6 75.6
21/09/2021 04:51:15 64.72 65.69 73.73 80.7 79.3 73.3 71.91 72.53 77.99 82.5 81.6 75.6
21/09/2021 04:51:16 64.91 65.09 73.73 80.7 79.3 73.3 72.46 72.37 77.99 82.5 81.6 75.6
21/09/2021 04:51:17 64.99 65.08 73.73 80.7 79.3 73.3 72.5 72.5 77.99 82.5 81.6 75.6
21/09/2021 04:51:18 64.82 65.14 73.73 80.7 79.3 73.3 72.19 72.53 77.99 82.5 81.6 75.6
21/09/2021 04:51:19 64.79 64.97 73.73 80.7 79.3 73.3 72.09 72.33 77.99 82.5 81.6 75.6
21/09/2021 04:51:20 64.48 64.83 73.73 80.7 79.3 73.3 72.25 72.28 77.99 82.5 81.6 75.6
21/09/2021 04:51:21 64.6 64.67 73.73 80.7 79.3 73.3 71.94 72.38 77.99 82.5 81.6 75.6
21/09/2021 04:51:22 64.68 64.75 73.73 80.7 79.3 73.3 72.03 72.1 77.99 82.5 81.6 75.6
21/09/2021 04:51:23 71.19 70.37 73.73 80.7 79.3 73.3 74.64 74.2 76.78 82.5 81.6 75.6
21/09/2021 04:51:24 65.44 70.36 73.73 80.7 79.3 73.3 72.24 74.2 76.78 82.5 81.6 75.6
21/09/2021 04:51:25 64.8 67.9 73.73 80.7 79.3 73.3 72.34 73.08 76.78 82.5 81.6 75.6
21/09/2021 04:51:26 64.83 66.25 73.73 80.7 79.3 73.3 72.29 72.68 76.78 82.5 81.6 75.6
21/09/2021 04:51:27 64.66 65.4 72.96 80.6 79.3 73.3 72.04 72.45 76.31 82.5 81.6 75.6
21/09/2021 04:51:28 64.79 65.04 72.58 80.6 79.3 73.3 72.2 72.29 75.19 82.4 81.6 75.6
21/09/2021 04:51:29 64.55 64.85 72.58 80.6 79.3 73.3 72.1 72.23 75.19 82.4 81.6 75.6
21/09/2021 04:51:30 65.02 64.94 72.58 80.6 79.3 73.3 72.31 72.32 75.19 82.4 81.6 75.6
21/09/2021 04:51:31 64.64 64.91 72.58 80.6 79.3 73.3 72.26 72.52 75.19 82.4 81.6 75.6
21/09/2021 04:51:32 65.05 64.96 72.58 80.6 79.3 73.3 72.26 72.3 75.19 82.4 81.6 75.6
21/09/2021 04:51:33 64.69 64.96 72.58 80.6 79.3 73.3 71.97 72.35 75.19 82.4 81.6 75.6
21/09/2021 04:51:34 64.86 64.89 72.58 80.6 79.3 73.3 72.54 72.39 75.19 82.4 81.6 75.6
21/09/2021 04:51:35 64.93 64.94 72.58 80.6 79.3 73.3 72.28 72.42 75.19 82.4 81.6 75.6
21/09/2021 04:51:36 64.69 64.93 72.58 80.6 79.3 73.3 71.87 72.36 75.19 82.4 81.6 75.6
21/09/2021 04:51:37 64.59 64.77 72.58 80.6 79.3 73.3 71.9 72.09 75.19 82.4 81.6 75.6
21/09/2021 04:51:38 65.07 65.03 72.58 80.6 79.3 73.3 72.27 72.21 75.19 82.4 81.6 75.6
21/09/2021 04:51:39 64.87 64.99 72.58 80.6 79.3 73.3 72.13 72.32 75.19 82.4 81.6 75.6
21/09/2021 04:51:40 65.89 65.68 72.51 80.5 79.3 73.3 72.19 72.29 75.17 82.4 81.6 75.6
21/09/2021 04:51:41 64.54 65.62 70.66 80.5 79.3 73.3 71.8 72.26 74.35 82.4 81.6 75.6
21/09/2021 04:51:42 64.48 64.99 70.37 80.5 79.3 73.3 71.74 72.02 74.2 82.4 81.6 75.6
21/09/2021 04:51:43 65.32 65.14 70.37 80.5 79.3 73.3 72.07 72.08 74.2 82.3 81.6 75.6
21/09/2021 04:51:44 64.8 65.12 70.37 80.5 79.3 73.3 71.94 72.1 74.2 82.3 81.6 75.6
21/09/2021 04:51:45 65.83 65.58 70.37 80.5 79.3 73.3 72.34 72.27 74.2 82.3 81.6 75.6
21/09/2021 04:51:46 67.6 67.58 70.37 80.5 79.3 73.3 72.62 72.72 74.2 82.3 81.6 75.6
21/09/2021 04:51:47 72.36 71.44 71.44 80.5 79.3 73.3 75.93 75.03 75.03 82.3 81.6 75.6
21/09/2021 04:51:48 66.62 71.07 71.44 80.5 79.3 73.3 72.54 74.93 75.03 82.3 81.6 75.6
21/09/2021 04:51:49 64.47 68.44 71.44 80.5 79.3 73.3 71.51 73.4 75.03 82.3 81.6 75.6
21/09/2021 04:51:50 64.45 66.39 71.44 80.4 79.3 73.3 71.8 72.33 75.03 82.3 81.6 75.6
21/09/2021 04:51:51 64.58 65.28 71.44 80.4 79.3 73.3 72.1 72.14 75.03 82.3 81.6 75.6
21/09/2021 04:51:52 64.2 64.87 71.44 80.4 79.3 73.3 71.9 72.09 75.03 82.3 81.6 75.6
21/09/2021 04:51:53 64.55 64.65 71.44 80.4 79.3 73.3 71.74 72.13 75.03 82.2 81.6 75.6
21/09/2021 04:51:54 64.34 64.49 71.44 80.4 79.3 73.3 71.67 71.83 75.03 82.2 81.6 75.6
21/09/2021 04:51:55 64.98 64.75 71.44 80.4 79.3 73.3 72.11 72 75.03 82.2 81.6 75.6
21/09/2021 04:51:56 64.5 64.73 71.44 80.4 79.3 73.3 71.84 72 75.03 82.2 81.6 75.6
21/09/2021 04:51:57 64.65 64.68 71.44 80.4 79.3 73.3 71.99 72.02 75.03 82.2 81.6 75.6
21/09/2021 04:51:58 64.6 64.71 71.44 79.6 79.3 73.3 71.8 72 75.03 81 81.6 75.6
21/09/2021 04:51:59 64.61 64.65 71.44 79.2 79.3 73.3 72.26 72.14 75.03 80.5 81.6 75.6
21/09/2021 04:52:00 65.45 65.37 71.44 79 79.3 73.3 71.8 72.16 75.03 80.1 81.6 75.6
21/09/2021 04:52:01 64.56 65.21 71.44 79 79.3 73.3 72.3 72.2 75.03 80.1 81.6 75.6
21/09/2021 04:52:02 64.39 64.93 71.44 79 79.3 73.3 71.93 72.24 75.03 80.1 81.6 75.6
21/09/2021 04:52:03 64.71 64.71 71.44 78.8 79.3 73.3 72.4 72.32 75.03 80 81.6 75.6
21/09/2021 04:52:04 64.45 64.69 71.44 78.4 79.3 73.3 71.88 72.26 75.03 79.8 81.6 75.6
21/09/2021 04:52:05 64.37 64.49 71.44 78.1 79.3 73.3 72.08 72.1 75.03 79.6 81.6 75.6
21/09/2021 04:52:06 64.6 64.6 71.44 77.8 79.3 73.3 72.4 72.27 75.03 79.4 81.6 75.6
21/09/2021 04:52:07 64.49 64.72 71.44 77.5 79.3 73.3 71.72 72.46 75.03 79.1 81.6 75.6
21/09/2021 04:52:08 64.27 64.46 71.44 77.4 79.3 73.3 71.82 71.9 75.03 79.1 81.6 75.6
21/09/2021 04:52:09 64.44 64.43 71.44 77.4 79.3 73.3 72.11 72.05 75.03 79.1 81.6 75.6
21/09/2021 04:52:10 64.4 64.51 71.44 77.3 79.3 73.3 72.03 72.19 75.03 79 81.6 75.6
21/09/2021 04:52:11 64.52 64.51 71.44 77 79.3 73.3 71.74 72.03 75.03 78.9 81.6 75.6
21/09/2021 04:52:12 64.46 64.55 71.44 76.7 79.3 73.3 72.05 72.01 75.03 78.7 81.6 75.6
21/09/2021 04:52:13 64.42 64.51 71.44 76.3 79.3 73.3 71.62 71.96 75.03 78.5 81.6 75.6
21/09/2021 04:52:14 64.44 64.53 71.44 75.9 79.3 73.3 71.86 71.89 75.03 78.3 81.6 75.6
21/09/2021 04:52:15 64.67 64.63 71.44 75.5 79.3 73.3 71.77 71.91 75.03 78.1 81.6 75.6
21/09/2021 04:52:16 64.62 64.67 71.44 75.4 79.3 73.3 71.78 71.89 75.03 78.1 81.7 75.6
21/09/2021 04:52:17 64.5 64.73 71.07 75.4 79.3 73.3 71.8 71.94 74.93 78 81.7 75.6
21/09/2021 04:52:18 64.41 64.54 68.44 75.3 79.3 73.3 71.7 72 73.4 78 81.7 75.6
21/09/2021 04:52:19 64.38 64.51 66.39 75.3 79.3 73.3 71.53 71.77 72.46 78 81.7 75.6
21/09/2021 04:52:20 64.09 64.4 65.37 75.3 79.3 73.3 71.31 71.58 72.46 78 81.7 75.6
21/09/2021 04:52:21 64.61 64.45 65.37 75.3 79.3 73.3 71.76 71.7 72.46 78 81.7 75.6
21/09/2021 04:52:22 64.46 64.54 65.37 75.2 79.3 73.3 71.42 71.69 72.46 77.9 81.7 75.6
21/09/2021 04:52:23 64.95 64.8 65.37 75.2 79.3 73.3 71.9 71.81 72.46 77.9 81.7 75.6
21/09/2021 04:52:24 64.46 64.74 65.37 75.2 79.3 73.3 72.06 71.97 72.46 77.9 81.7 75.6
21/09/2021 04:52:25 64.49 64.7 65.37 75.2 79.3 73.3 72.01 72.19 72.46 77.9 81.7 75.6
21/09/2021 04:52:26 64.54 64.56 65.37 75.2 79.3 73.3 71.92 72.05 72.46 77.9 81.7 75.6
21/09/2021 04:52:27 64.79 64.73 65.37 75.2 79.3 73.3 72.05 72.05 72.46 77.8 81.7 75.6
21/09/2021 04:52:28 64.72 64.83 65.37 75.2 79.3 73.3 72.08 72.2 72.46 77.8 81.7 75.6
21/09/2021 04:52:29 65.05 64.99 65.37 75.1 79.3 73.3 72.53 72.39 72.46 77.8 81.7 75.6
21/09/2021 04:52:30 64.59 64.88 65.21 75.1 79.3 73.3 71.81 72.4 72.46 77.8 81.7 75.6
21/09/2021 04:52:31 66.29 66.11 66.11 75.1 79.3 73.3 74.19 73.85 73.85 77.8 81.7 75.6
21/09/2021 04:52:32 72.28 70.98 70.98 75.1 79.3 73.3 80.5 79.47 79.47 77.8 81.7 75.6
21/09/2021 04:52:33 72.23 71.93 71.93 75.1 79.3 73.3 82.64 81.62 81.62 77.9 81.7 75.6
21/09/2021 04:52:34 72.44 72.5 72.5 75.1 79.3 73.3 81.23 82.26 82.26 77.9 81.7 75.7
21/09/2021 04:52:35 74.06 73.76 73.76 75.1 79.3 73.3 83.84 83.04 83.04 77.9 81.7 75.7
21/09/2021 04:52:36 77.9 76.74 76.74 75.1 79.3 73.3 85.1 84.67 84.67 78 81.7 75.7
21/09/2021 04:52:37 78.62 78.01 78.01 75.1 79.3 73.3 83.96 84.61 84.67 78 81.7 75.7
21/09/2021 04:52:38 78.2 78.31 78.31 74.8 79.3 73.3 82.88 84.61 84.67 77.9 81.7 75.7
21/09/2021 04:52:39 79.17 78.95 78.95 74.8 79.3 73.3 84.33 84.36 84.67 77.9 81.7 75.7
21/09/2021 04:52:40 79.88 80.17 80.17 74.9 79.4 73.3 85.62 85.12 85.12 78 81.7 75.7
21/09/2021 04:52:41 76.95 79.18 80.17 74.9 79.4 73.3 82.11 84.75 85.12 78 81.7 75.7
21/09/2021 04:52:42 73.98 77.91 80.17 74.9 79.4 73.3 80.13 83.31 85.12 78 81.7 75.7
21/09/2021 04:52:43 75.93 76.24 80.17 74.9 79.4 73.3 83.17 82.95 85.12 78 81.7 75.7
21/09/2021 04:52:44 76.12 76.19 80.17 74.9 79.4 73.3 85.36 84.59 85.12 78.1 81.8 75.7
21/09/2021 04:52:45 78.59 78.15 80.17 74.9 79.4 73.3 84.63 84.71 85.12 78.2 81.8 75.7
21/09/2021 04:52:46 76.11 78.09 80.17 74.9 79.4 73.3 82.48 84.62 85.12 78.2 81.8 75.7
21/09/2021 04:52:47 73.58 76.95 80.17 74.9 79.4 73.3 79.81 83.37 85.12 78.2 81.8 75.7
21/09/2021 04:52:48 75.25 75.3 80.17 74.9 79.4 73.4 80.46 81.44 85.12 78.2 81.8 75.8
21/09/2021 04:52:49 75.82 75.75 80.17 74.9 79.4 73.4 80.27 80.98 85.12 78.2 81.8 75.8
21/09/2021 04:52:50 78.24 77.97 80.17 74.8 79.4 73.4 82.13 82.01 85.12 78.2 81.8 75.8
21/09/2021 04:52:51 77.25 77.98 80.17 74.8 79.4 73.4 83.63 83.2 85.12 78.2 81.8 75.8
21/09/2021 04:52:52 77.87 78.07 80.17 74.7 79.4 73.4 80.58 82.97 85.12 78.2 81.8 75.8
21/09/2021 04:52:53 76.33 77.66 80.17 74.7 79.4 73.4 82.29 82.42 85.12 78.2 81.8 75.8
21/09/2021 04:52:54 79.41 78.92 80.17 74.7 79.4 73.4 85.51 84.57 85.12 78.2 81.8 75.8
21/09/2021 04:52:55 78.14 78.84 80.17 74.7 79.4 73.4 83.98 84.56 85.12 78.3 81.8 75.8
21/09/2021 04:52:56 78.66 79.16 80.17 74.7 79.4 73.4 84.91 84.77 85.12 78.3 81.8 75.8
21/09/2021 04:52:57 81.16 81.37 81.37 74.8 79.4 73.4 84.3 84.88 85.12 78.4 81.8 75.8
21/09/2021 04:52:58 73.78 79.69 81.37 74.8 79.4 73.4 85.45 85.53 85.53 78.4 81.8 75.8
21/09/2021 04:52:59 76.65 77.04 81.37 74.7 79.4 73.4 82.34 85.1 85.53 78.4 81.9 75.8
21/09/2021 04:53:00 79.13 78.66 81.37 74.7 79.4 73.4 80.22 83.31 85.53 78.4 81.9 75.8
21/09/2021 04:53:01 76.3 78.55 81.37 74.8 79.4 73.4 84.84 84.4 85.53 78.5 81.9 75.8
21/09/2021 04:53:02 75.84 76.95 81.37 74.8 79.4 73.4 86.17 85.7 85.7 78.5 81.9 75.9
21/09/2021 04:53:03 75.97 76.44 81.37 74.8 79.4 73.4 83.37 85.22 85.7 78.6 81.9 75.9
21/09/2021 04:53:04 87.03 86.58 86.58 75 79.4 73.4 89.04 88.87 88.87 78.7 81.9 75.9
21/09/2021 04:53:05 77.86 86.53 86.58 75 79.5 73.4 82.59 88.83 88.87 78.7 81.9 75.9
21/09/2021 04:53:06 82.14 83.4 86.58 75 79.5 73.4 85.35 86.13 88.87 78.8 81.9 75.9
21/09/2021 04:53:07 78.16 82.65 86.58 75.1 79.5 73.4 84.25 85.54 88.87 78.8 81.9 75.9
21/09/2021 04:53:08 78.85 80.36 86.58 75.1 79.5 73.4 83.93 84.71 88.87 78.9 81.9 75.9
21/09/2021 04:53:09 78.62 79.49 86.58 75.1 79.5 73.5 85.04 84.93 88.87 78.9 82 75.9
21/09/2021 04:53:10 76.21 79.03 86.58 75.1 79.5 73.5 83.95 85.15 88.87 79 82 75.9
21/09/2021 04:53:11 77.34 77.67 86.58 75.2 79.5 73.5 83.18 84.48 88.87 79 82 75.9
21/09/2021 04:53:12 78.06 77.89 86.58 75.2 79.5 73.5 84.2 84.17 88.87 79 82 76
21/09/2021 04:53:13 76.28 77.74 86.58 75.2 79.5 73.5 86.28 85.62 88.87 79.1 82 76
21/09/2021 04:53:14 75.58 76.87 86.58 75.2 79.5 73.5 84.04 85.67 88.87 79.1 82 76
21/09/2021 04:53:15 74.92 76.25 86.58 75.2 79.5 73.5 82.9 84.73 88.87 79.2 82 76
21/09/2021 04:53:16 76.05 75.94 86.58 75.2 79.5 73.5 83.75 84.01 88.87 79.2 82 76
21/09/2021 04:53:17 78.69 78.07 86.58 75.2 79.5 73.5 84.02 84.15 88.87 79.2 82 76
21/09/2021 04:53:18 77.32 77.97 86.58 75.1 79.5 73.5 82.33 83.76 88.87 79.1 82 76
21/09/2021 04:53:19 79.29 78.95 86.58 75 79.5 73.5 84.79 84.37 88.87 79.1 82 76
21/09/2021 04:53:20 75.39 78.92 86.58 74.9 79.5 73.5 85.67 85.76 88.87 79.2 82 76
21/09/2021 04:53:21 77.17 77.24 86.58 75 79.5 73.5 84.97 85.36 88.87 79.2 82.1 76
21/09/2021 04:53:22 79.84 79.04 86.58 75 79.5 73.5 83.75 84.96 88.87 79.2 82.1 76
21/09/2021 04:53:23 80.72 80.54 86.58 74.8 79.5 73.5 85.82 85.64 88.87 79.2 82.1 76
21/09/2021 04:53:24 78.32 80.05 86.58 74.8 79.5 73.5 84.09 85.75 88.87 79.2 82.1 76.1
21/09/2021 04:53:25 77.76 79.08 86.58 74.8 79.5 73.5 83.63 84.88 88.87 79.2 82.1 76.1
21/09/2021 04:53:26 78.41 78.55 86.58 74.7 79.5 73.5 83.67 84.02 88.87 79.2 82.1 76.1
21/09/2021 04:53:27 78.5 78.83 86.58 74.7 79.5 73.5 83.43 83.72 88.87 79.2 82.1 76.1
21/09/2021 04:53:28 78.75 78.83 86.58 74.7 79.5 73.5 83.75 83.86 88.87 79.2 82.1 76.1
21/09/2021 04:53:29 79.25 79.13 86.58 74.6 79.5 73.5 84.67 84.5 88.87 79.2 82.1 76.1
21/09/2021 04:53:30 79.62 79.43 86.58 74.6 79.5 73.5 85.31 85.44 88.87 79.3 82.1 76.1
21/09/2021 04:53:31 78.61 79.42 86.58 74.6 79.5 73.5 85.27 85.33 88.87 79.3 82.1 76.1
21/09/2021 04:53:32 78.32 79.03 86.58 74.6 79.6 73.5 82.81 85.22 88.87 79.3 82.1 76.1
21/09/2021 04:53:33 77.57 78.5 86.58 74.6 79.6 73.5 87.07 86.27 88.87 79.4 82.2 76.1
21/09/2021 04:53:34 76.5 77.92 86.53 74.6 79.6 73.5 84.8 86.47 88.83 79.4 82.2 76.1
21/09/2021 04:53:35 75.52 76.96 83.4 74.6 79.6 73.5 82.74 85.07 86.47 79.5 82.2 76.1
21/09/2021 04:53:36 74.39 76.07 82.65 74.6 79.6 73.5 80.65 83.8 86.47 79.5 82.2 76.2
21/09/2021 04:53:37 75.76 75.74 80.54 74.7 79.6 73.5 84.88 84.31 86.47 79.5 82.2 76.2
21/09/2021 04:53:38 77.69 77.41 80.54 74.7 79.6 73.5 85.1 84.92 86.47 79.6 82.2 76.2
21/09/2021 04:53:39 79.95 79.49 80.54 74.7 79.6 73.6 84.27 84.97 86.47 79.6 82.2 76.2
21/09/2021 04:53:40 75.4 78.65 80.54 74.7 79.6 73.6 82.69 84.3 86.47 79.6 82.2 76.2
21/09/2021 04:53:41 73.46 76.82 80.54 74.7 79.6 73.6 81.55 83.43 86.47 79.6 82.2 76.2
21/09/2021 04:53:42 76.73 76.37 80.54 74.8 79.6 73.6 82.08 82.47 86.47 79.7 82.2 76.2
21/09/2021 04:53:43 97.66 96.28 96.28 76.9 79.9 73.9 101.34 99.99 99.99 81.4 82.6 76.6
21/09/2021 04:53:44 93.76 97 97 77.6 80 74 97.54 100.71 100.71 81.9 82.7 76.7
21/09/2021 04:53:45 87.42 94.86 97 77.7 80 74 90.63 98.5 100.71 82 82.8 76.7
21/09/2021 04:53:46 77.52 91.07 97 77.7 80 74 79.85 94.73 100.71 82 82.8 76.8
21/09/2021 04:53:47 76.24 87.13 97 77.7 80 74 84.64 90.71 100.71 82.1 82.8 76.8
21/09/2021 04:53:48 77.86 83.48 97 77.7 80 74 84.21 87.97 100.71 82.1 82.8 76.8
21/09/2021 04:53:49 79.26 80.77 97 77.7 80 74 83.23 85.94 100.71 82.1 82.8 76.8
21/09/2021 04:53:50 75.95 80.01 97 77.7 80 74 83.84 84.77 100.71 82.1 82.8 76.8
21/09/2021 04:53:51 74.76 77.83 97 77.6 80 74 83.45 84.57 100.71 82.1 82.8 76.8
21/09/2021 04:53:52 76.75 76.9 97 77.6 80 74 83.03 83.72 100.71 82.1 82.8 76.8
21/09/2021 04:53:53 77.51 77.29 97 77.6 80 74 79.33 83.29 100.71 82.1 82.8 76.8
21/09/2021 04:53:54 79.52 78.83 97 77.6 80 74 81.91 82.07 100.71 82.1 82.8 76.8
21/09/2021 04:53:55 74.56 78.74 97 77.6 80 74 86.07 85.3 100.71 82.1 82.8 76.8
21/09/2021 04:53:56 75.66 76.67 97 77.6 80 74 84.46 85.84 100.71 82.1 82.8 76.8
21/09/2021 04:53:57 75.53 76.03 97 77.5 80 74 83.67 84.77 100.71 82.1 82.8 76.8
21/09/2021 04:53:58 78.07 78.02 97 77.6 80.1 74 84.15 84.7 100.71 82.1 82.8 76.8
21/09/2021 04:53:59 75.45 77.24 97 77.5 80.1 74 83.1 83.89 100.71 82.1 82.8 76.8
21/09/2021 04:54:00 78.57 78.11 97 77.6 80.1 74 84.24 84.28 100.71 82.2 82.9 76.8
21/09/2021 04:54:01 78.07 78.31 97 77.6 80.1 74 82.85 84.2 100.71 82.2 82.9 76.8
21/09/2021 04:54:02 77.45 78.54 97 77.6 80.1 74 85.36 84.79 100.71 82.2 82.9 76.8
21/09/2021 04:54:03 79.13 79.18 97 77.6 80.1 74 86.12 85.89 100.71 82.2 82.9 76.9
21/09/2021 04:54:04 76.73 78.14 97 77.6 80.1 74 82.55 85.62 100.71 82.2 82.9 76.9
21/09/2021 04:54:05 77.86 77.89 97 77.6 80.1 74.1 82.88 84.6 100.71 82.2 82.9 76.9
21/09/2021 04:54:06 78.58 78.59 97 77.6 80.1 74.1 84.54 84.27 100.71 82.3 82.9 76.9
21/09/2021 04:54:07 76.18 78.21 97 77.6 80.1 74.1 85.19 85.03 100.71 82.3 82.9 76.9
21/09/2021 04:54:08 75.98 77.03 97 77.6 80.1 74.1 84.39 84.94 100.71 82.3 82.9 76.9
21/09/2021 04:54:09 75.19 76.38 97 77.6 80.1 74.1 82.17 84.81 100.71 82.3 82.9 76.9
21/09/2021 04:54:10 77.6 77.34 97 77.6 80.1 74.1 83.24 83.84 100.71 82.3 82.9 76.9
21/09/2021 04:54:11 78.9 78.44 97 77.6 80.1 74.1 84.79 84.32 100.71 82.3 82.9 76.9
21/09/2021 04:54:12 76.28 78.31 97 77.6 80.1 74.1 84.62 84.76 100.71 82.4 82.9 76.9
21/09/2021 04:54:13 80.03 79.72 97 77.7 80.1 74.1 86.08 85.88 100.71 82.4 82.9 76.9
21/09/2021 04:54:14 75.97 78.7 94.86 77.7 80.1 74.1 84.3 85.86 98.5 82.4 82.9 76.9
21/09/2021 04:54:15 80.78 79.75 91.07 77.6 80.1 74.1 86.72 86.68 94.73 82.4 83 76.9
21/09/2021 04:54:16 80.32 80.22 87.13 77.6 80.1 74.1 83.89 85.76 90.71 82.4 83 76.9
21/09/2021 04:54:17 80.43 81.04 83.48 77.5 80.1 74.1 84.88 84.95 87.97 82.4 83 77
21/09/2021 04:54:18 78.41 80.02 81.04 77.5 80.1 74.1 84.33 85.04 86.68 82.4 83 77
21/09/2021 04:54:19 86.51 85.41 85.41 77.6 80.1 74.1 87.42 87.15 87.15 82.4 83 77
21/09/2021 04:54:20 81.49 84.93 85.41 77.7 80.1 74.1 85.93 86.77 87.15 82.5 83 77
21/09/2021 04:54:21 79.69 83.28 85.41 77.7 80.1 74.1 83.93 86.18 87.15 82.5 83 77
21/09/2021 04:54:22 82.21 82.99 85.41 77.7 80.2 74.1 84.92 85.2 87.15 82.5 83 77
21/09/2021 04:54:23 79.4 81.18 85.41 77.7 80.2 74.1 84.85 85.03 87.15 82.5 83 77
21/09/2021 04:54:24 84.29 83.9 85.41 77.8 80.2 74.2 86.49 86.3 87.15 82.5 83 77
21/09/2021 04:54:25 79.02 82.89 85.41 77.8 80.2 74.2 84.24 85.71 87.15 82.6 83 77
21/09/2021 04:54:26 78.71 81.19 85.41 77.8 80.2 74.2 84.06 84.83 87.15 82.6 83 77
21/09/2021 04:54:27 79.3 80.12 85.41 77.8 80.2 74.2 84.76 84.9 87.15 82.6 83.1 77
21/09/2021 04:54:28 78.76 79.24 85.41 77.8 80.2 74.2 84.98 85.47 87.15 82.6 83.1 77
21/09/2021 04:54:29 78.53 79.09 85.41 77.9 80.2 74.2 84.3 85.34 87.15 82.6 83.1 77
21/09/2021 04:54:30 78.5 78.71 85.41 77.9 80.2 74.2 83.86 84.19 87.15 82.7 83.1 77.1
21/09/2021 04:54:31 78.71 78.89 85.41 77.9 80.2 74.2 84.14 84.18 87.15 82.7 83.1 77.1
21/09/2021 04:54:32 78.77 79.03 85.41 77.9 80.2 74.2 82.21 84.1 87.15 82.7 83.1 77.1
21/09/2021 04:54:33 83.92 83.05 85.41 77.9 80.2 74.2 87.95 87.12 87.15 82.7 83.1 77.1
21/09/2021 04:54:34 79.42 82.43 85.41 78 80.2 74.2 85.98 86.82 87.15 82.8 83.1 77.1
21/09/2021 04:54:35 78.5 80.82 85.41 78 80.2 74.2 84.23 86.14 87.15 82.8 83.1 77.1
21/09/2021 04:54:36 80.09 80.3 85.41 78 80.2 74.2 84.14 85 87.15 82.8 83.1 77.1
21/09/2021 04:54:37 77.68 79.79 85.41 78 80.2 74.2 83.87 84.71 87.15 82.8 83.1 77.1
21/09/2021 04:54:38 83.32 83.07 85.41 78.1 80.2 74.2 85.72 86.12 87.15 82.8 83.1 77.1
21/09/2021 04:54:39 65.41 81.8 85.41 78 80.2 74.2 71.86 84.92 87.15 82.8 83.1 77.1
21/09/2021 04:54:40 74.36 77.72 85.41 78.1 80.2 74.2 76.13 81.01 87.15 82.8 83.1 77.1
21/09/2021 04:54:41 82.76 82.61 85.41 78.1 80.2 74.2 81.62 81.99 87.15 82.8 83.1 77.1
21/09/2021 04:54:42 64.77 81.12 85.41 78.1 80.2 74.2 71.56 80.63 87.15 82.8 83.1 77.1
21/09/2021 04:54:43 72.99 77.04 85.41 78.1 80.2 74.2 75.79 77.72 87.15 82.8 83.1 77.1
21/09/2021 04:54:44 65.14 74.71 85.41 78 80.2 74.2 72.4 76.12 87.15 82.8 83.1 77.1
21/09/2021 04:54:45 65.54 71.19 85.41 78 80.2 74.2 72.31 74.18 87.15 82.8 83.1 77.1
21/09/2021 04:54:46 76.25 75.73 85.41 78 80.2 74.2 77.18 76.59 87.15 82.8 83.1 77.1
21/09/2021 04:54:47 70.81 75.07 85.41 78 80.2 74.2 75.23 77.11 87.15 82.8 83.1 77.1
21/09/2021 04:54:48 67.16 72.29 85.41 78 80.2 74.2 72.37 75.14 87.15 82.8 83.1 77.1
21/09/2021 04:54:49 69.68 70.56 84.93 78 80.2 74.2 73.85 74.31 87.12 82.8 83.1 77.1
21/09/2021 04:54:50 64.55 70.01 83.9 78 80.2 74.2 71.75 73.9 87.12 82.8 83.1 77.1
21/09/2021 04:54:51 67.36 68.09 83.9 78 80.2 74.2 72.12 72.72 87.12 82.8 83.1 77.1
21/09/2021 04:54:52 67.54 68.32 83.9 78 80.2 74.2 72.23 72.58 87.12 82.8 83.1 77.1
21/09/2021 04:54:53 76.26 75.85 83.9 78 80.2 74.2 77.92 77.6 87.12 82.8 83.1 77.1
21/09/2021 04:54:54 82.82 82.66 83.07 78.1 80.2 74.2 81.62 81.82 87.12 82.8 83.1 77.1
21/09/2021 04:54:55 80.48 81.67 83.07 78.1 80.2 74.2 80.1 80.91 87.12 82.8 83.1 77.1
21/09/2021 04:54:56 72.34 80.72 83.07 78.1 80.2 74.2 77.07 80.06 87.12 82.8 83.1 77.1
21/09/2021 04:54:57 79.02 80.44 83.07 78.1 80.2 74.3 77.88 80.23 87.12 82.8 83.1 77.1
21/09/2021 04:54:58 66.31 77.41 83.07 78.1 80.2 74.3 72 77.54 87.12 82.8 83.1 77.1
21/09/2021 04:54:59 86.14 85.41 85.41 78.2 80.2 74.3 84.21 83.57 87.12 82.8 83.1 77.1
21/09/2021 04:55:00 74.52 84.06 85.41 78.2 80.2 74.3 74.94 82.29 87.12 82.8 83.1 77.1
21/09/2021 04:55:01 85.27 84.67 85.41 78.3 80.2 74.3 84.49 83.62 87.12 82.9 83.1 77.1
21/09/2021 04:55:02 77.26 83.51 85.41 78.3 80.2 74.3 78.55 82.87 87.12 82.9 83.1 77.2
21/09/2021 04:55:03 65.32 80.46 85.41 78.3 80.2 74.3 72.1 80.33 86.82 82.9 83.1 77.2
21/09/2021 04:55:04 69.11 76.42 85.41 78.3 80.2 74.3 72.79 77.05 86.14 82.9 83.1 77.2
21/09/2021 04:55:05 74.23 74.89 85.41 78.3 80.2 74.3 75.06 75.59 86.12 82.9 83.1 77.2
21/09/2021 04:55:06 65.25 73.53 85.41 78.3 80.2 74.3 71.51 74.8 86.12 82.9 83.1 77.2
21/09/2021 04:55:07 77.06 76.05 85.41 78.3 80.2 74.3 79.98 79.15 86.12 82.9 83.1 77.2
21/09/2021 04:55:08 78.26 78.32 85.41 78.3 80.2 74.3 80.43 80.52 84.92 82.9 83.1 77.2
21/09/2021 04:55:09 78.65 80.44 85.41 78.3 80.2 74.3 78.37 81.24 83.62 82.9 83.1 77.2
21/09/2021 04:55:10 75.24 77.96 85.41 78.3 80.2 74.3 76.18 78.76 83.62 82.9 83.1 77.2
21/09/2021 04:55:11 65.44 76.12 85.41 78.3 80.2 74.3 71.82 77.21 83.62 82.9 83.1 77.2
21/09/2021 04:55:12 80.9 80.5 85.41 78.4 80.2 74.3 79.32 79.16 83.62 82.9 83.1 77.2
21/09/2021 04:55:13 84.68 84.6 85.41 78.4 80.2 74.3 82.74 82.69 83.62 82.9 83.1 77.2
21/09/2021 04:55:14 79.82 84.36 85.41 78.4 79.9 74.3 79.74 82.47 83.62 82.9 82.7 77.2
21/09/2021 04:55:15 73.94 82.43 85.41 78.4 79.5 74.3 75.89 81.24 83.62 82.9 82.3 77.2
21/09/2021 04:55:16 75.55 78.97 85.41 78.4 79.5 74.3 76 78.7 83.62 82.9 82.3 77.2
21/09/2021 04:55:17 67.58 76.95 85.41 78.4 79.5 74.3 72.24 77.05 83.62 82.9 82.2 77.2
21/09/2021 04:55:18 81.7 81.46 85.41 78.5 79.4 74.3 80.07 79.98 83.62 82.9 82.2 77.2
21/09/2021 04:55:19 77.87 79.11 85.41 78.5 79.4 74.3 78.33 78.9 83.62 82.9 82.2 77.2
21/09/2021 04:55:20 77.85 79.36 85.41 78.5 79.3 74.3 78.72 79.58 83.62 82.9 82.2 77.2
21/09/2021 04:55:21 64.51 77.75 85.41 78.5 79.3 74.3 71.97 78.29 83.62 82.9 82.2 77.2
21/09/2021 04:55:22 64.45 73.83 85.41 78.5 79.2 74.3 71.77 75.43 83.62 82.9 82.1 77.2
21/09/2021 04:55:23 65 70.35 85.41 78.5 79.2 74.3 72.15 73.5 83.62 82.9 82.1 77.2
21/09/2021 04:55:24 65.31 67.81 85.41 78.5 79.2 74.3 72.67 72.74 83.62 82.9 82.1 77.2
21/09/2021 04:55:25 64.79 66.47 85.41 78.5 79.2 74.3 71.87 72.75 83.62 82.9 82.1 77.2
21/09/2021 04:55:26 65.02 65.53 85.41 78.5 79.2 74.3 72.03 72.38 83.62 82.9 82.1 77.2
21/09/2021 04:55:27 64.7 65.21 85.41 78.5 79.1 74.3 71.57 72.1 83.62 82.9 82.1 77.2
21/09/2021 04:55:28 65.67 65.52 85.41 78.5 79.1 74.3 71.91 71.96 83.62 82.9 82.1 77.2
21/09/2021 04:55:29 64.89 65.31 84.67 78.5 79 74.3 71.81 71.92 83.62 82.9 82.1 77.2
21/09/2021 04:55:30 64.69 65.08 84.67 78.5 79 74.3 71.68 71.91 83.62 82.9 82 77.2
21/09/2021 04:55:31 64.97 64.98 84.6 78.5 79 74.3 71.87 71.91 82.87 82.9 82 77.2
21/09/2021 04:55:32 64.91 65.13 84.6 78.5 79 74.3 72.32 72.2 82.69 82.9 82 77.2
21/09/2021 04:55:33 64.78 65.01 84.6 78.5 78.9 74.3 71.47 72.1 82.69 82.9 82 77.2
21/09/2021 04:55:34 65.06 65.01 84.6 78.5 78.9 74.3 71.71 71.94 82.69 82.9 82 77.2
21/09/2021 04:55:35 64.68 64.97 84.6 78.5 78.9 74.3 71.81 71.82 82.69 82.9 82 77.2
21/09/2021 04:55:36 65.07 65.2 84.6 78.5 78.9 74.3 71.76 71.95 82.69 82.9 82 77.2
21/09/2021 04:55:37 64.88 65.17 84.6 78.5 78.9 74.3 71.93 72 82.69 82.9 82 77.2
21/09/2021 04:55:38 64.82 65.04 84.6 78.5 78.9 74.3 72 72.09 82.69 82.9 81.9 77.2
21/09/2021 04:55:39 64.84 64.84 84.6 78.5 78.9 74.3 71.89 72.07 82.69 82.9 81.9 77.2
21/09/2021 04:55:40 65.42 65.38 84.6 78.5 78.9 74.3 72.07 72.09 82.69 82.9 81.9 77.2
21/09/2021 04:55:41 64.86 65.48 84.6 78.5 78.9 74.3 71.96 72.14 82.69 82.9 81.9 77.2
21/09/2021 04:55:42 64.48 64.9 84.6 78.5 78.8 74.3 71.93 72.08 82.69 82.9 81.8 77.2
21/09/2021 04:55:43 66.32 65.82 84.36 78.5 78.8 74.3 72.52 72.37 82.47 82.9 81.8 77.2
21/09/2021 04:55:44 65.45 65.99 82.43 78.5 78.8 74.3 72.54 72.65 81.24 82.9 81.8 77.2
21/09/2021 04:55:45 66.03 66.3 81.46 78.5 78.8 74.3 72.31 72.55 79.98 82.9 81.8 77.2
21/09/2021 04:55:46 66.11 66.43 81.46 78.5 78.8 74.3 72.56 72.54 79.98 82.9 81.8 77.2
21/09/2021 04:55:47 68.09 67.54 81.46 78.5 78.8 74.3 72.94 72.9 79.98 82.9 81.8 77.2
21/09/2021 04:55:48 66.87 67.43 79.36 78.5 78.8 74.3 72.62 72.85 79.58 82.9 81.8 77.2
21/09/2021 04:55:49 67.15 67.35 79.36 78.5 78.8 74.3 72.59 72.78 79.58 82.9 81.8 77.2
21/09/2021 04:55:50 70.96 69.97 77.75 78.5 78.8 74.3 74.1 73.69 78.29 82.9 81.8 77.2
21/09/2021 04:55:51 66.36 70.13 73.83 78.5 78.8 74.3 72.51 73.85 75.43 82.9 81.8 77.2
21/09/2021 04:55:52 67.87 68.22 70.35 78.5 78.8 74.3 73.09 73.14 73.85 82.9 81.8 77.2
21/09/2021 04:55:53 64.91 68.02 70.13 78.5 78.8 74.3 72.21 73.1 73.85 82.9 81.8 77.2
21/09/2021 04:55:54 69.6 68.95 70.13 78.5 78.8 74.3 73.97 73.69 73.85 82.9 81.8 77.2
21/09/2021 04:55:55 76.12 75.39 75.39 78.5 78.8 74.3 76.93 76.37 76.37 82.9 81.8 77.2
21/09/2021 04:55:56 72.24 74.96 75.39 78.5 78.8 74.3 75.39 76.43 76.43 82.9 81.8 77.2
21/09/2021 04:55:57 74.22 74.71 75.39 78.5 78.8 74.3 77.21 76.91 76.91 82.9 81.8 77.2
21/09/2021 04:55:58 71.07 74.1 75.39 78.5 78.8 74.3 73.66 76.36 76.91 82.9 81.8 77.2
21/09/2021 04:55:59 77.79 77.76 77.76 78.5 78.8 74.4 83.05 82.83 82.83 82.9 81.8 77.2
21/09/2021 04:56:00 77.52 79.57 79.57 78.5 78.8 74.4 83.56 85.17 85.17 82.9 81.8 77.2
21/09/2021 04:56:01 79.71 79.42 79.57 78.5 78.8 74.4 81.61 82.48 85.17 82.9 81.8 77.2
21/09/2021 04:56:02 73.33 79.27 79.57 78.5 78.8 74.4 76.29 82.19 85.17 82.9 81.8 77.2
21/09/2021 04:56:03 72.07 76.21 79.57 78.5 78.8 74.4 76.25 79.24 85.17 82.9 81.8 77.2
21/09/2021 04:56:04 71.98 74.87 79.57 78.5 78.8 74.4 73.53 77.53 85.17 82.9 81.8 77.2
21/09/2021 04:56:05 83.85 83.6 83.6 78.6 78.8 74.4 87.44 87.2 87.2 83 81.8 77.2
21/09/2021 04:56:06 85.06 85.87 85.87 78.7 78.8 74.4 87.12 88.92 88.92 83 81.8 77.2
21/09/2021 04:56:07 78.79 84.02 85.87 78.7 78.8 74.4 81.51 86.44 88.92 83 81.8 77.2
21/09/2021 04:56:08 78.18 81.1 85.87 78.7 78.8 74.4 78.93 83.85 88.92 83 81.8 77.2
21/09/2021 04:56:09 74.29 79.89 85.87 78.7 78.8 74.4 77.01 81.71 88.92 83 81.8 77.2
21/09/2021 04:56:10 70.39 77.23 85.87 78.7 78.8 74.4 75.17 79.38 88.92 83 81.8 77.2
21/09/2021 04:56:11 74.13 74.65 85.87 78.7 78.8 74.4 77.19 77.45 88.92 83 81.8 77.2
21/09/2021 04:56:12 66.78 74.1 85.87 78.7 78.8 74.4 73.44 77.39 88.92 83 81.8 77.2
21/09/2021 04:56:13 76.45 76.15 85.87 78.7 78.8 74.4 78.56 78.22 88.92 83 81.8 77.2
21/09/2021 04:56:14 74.43 77.07 85.87 78.7 78.8 74.4 76.79 78.7 88.92 83 81.8 77.2
21/09/2021 04:56:15 64.6 74.59 85.87 78.7 78.8 74.4 71.82 77.04 88.92 83 81.8 77.2
21/09/2021 04:56:16 69.3 71.01 85.87 78.7 78.8 74.4 74.11 74.55 88.92 83 81.8 77.2
21/09/2021 04:56:17 71.29 71.23 85.87 78.7 78.8 74.4 76.07 75.66 88.92 83 81.8 77.2
21/09/2021 04:56:18 74.59 74.52 85.87 78.7 78.8 74.4 76.49 76.59 88.92 83 81.8 77.2
21/09/2021 04:56:19 70.39 73.12 85.87 78.7 78.8 74.4 73.51 75.98 88.92 83 81.8 77.2
21/09/2021 04:56:20 69.78 72.16 85.87 78.7 78.8 74.4 72.94 74.53 88.92 83 81.8 77.2
21/09/2021 04:56:21 73.97 73.37 85.87 78.7 78.8 74.4 76.58 75.84 88.92 83 81.8 77.3
21/09/2021 04:56:22 69.4 73.04 85.87 78.7 78.8 74.4 74.81 75.57 88.92 83 81.8 77.3
21/09/2021 04:56:23 77.85 77.13 85.87 78.7 78.8 74.4 79.63 79.12 88.92 83 81.8 77.3
21/09/2021 04:56:24 75.75 76.93 85.87 78.7 78.8 74.4 77.47 78.6 88.92 83.1 81.8 77.3
21/09/2021 04:56:25 79.35 79.28 85.87 78.7 78.8 74.4 80.34 80.36 88.92 83.1 81.8 77.3
21/09/2021 04:56:26 80.17 80.14 85.87 78.8 78.9 74.4 81.31 81.15 88.92 83.1 81.8 77.3
21/09/2021 04:56:27 76.53 80.19 85.87 78.8 78.9 74.4 79.11 81.23 88.92 83.1 81.8 77.3
21/09/2021 04:56:28 76.65 78.03 85.87 78.8 78.9 74.4 78.87 79.85 88.92 83.1 81.8 77.3
21/09/2021 04:56:29 71.25 77.49 85.87 78.8 78.9 74.4 75.41 79.4 88.92 83.1 81.8 77.3
21/09/2021 04:56:30 77.81 78.59 85.87 78.8 78.9 74.4 78.83 79.74 88.92 83.1 81.8 77.3
21/09/2021 04:56:31 64.6 75.76 85.87 78.8 78.9 74.4 71.52 77.65 88.92 83.1 81.8 77.3
21/09/2021 04:56:32 68.35 72.04 85.87 78.8 78.9 74.4 73.71 75.03 88.92 83.1 81.8 77.3
21/09/2021 04:56:33 70.67 71.13 85.87 78.8 78.9 74.4 74.56 74.82 88.92 83.1 81.8 77.3
21/09/2021 04:56:34 73.86 74.2 85.87 78.8 78.9 74.4 74.38 75.48 88.92 83.1 81.8 77.3
21/09/2021 04:56:35 77.48 76.84 85.87 78.8 78.9 74.4 78.84 78.16 88.92 83.1 81.8 77.3
21/09/2021 04:56:36 72.98 76.19 84.02 78.8 78.9 74.4 76.2 77.63 86.44 83.1 81.8 77.3
21/09/2021 04:56:37 69.57 74.98 81.1 78.8 78.9 74.4 74.88 77.26 83.85 83.1 81.8 77.3
21/09/2021 04:56:38 70.66 72.61 80.19 78.8 78.9 74.4 74.72 75.97 81.71 83.1 81.8 77.3
21/09/2021 04:56:39 64.51 71.22 80.19 78.8 78.9 74.4 72 75.19 81.23 83.1 81.8 77.3
21/09/2021 04:56:40 68.56 68.84 80.19 78.8 78.9 74.4 75.16 74.83 81.23 83.1 81.8 77.3
21/09/2021 04:56:41 68.13 68.76 80.19 78.8 78.9 74.4 72.42 74.38 81.23 83.1 81.8 77.3
21/09/2021 04:56:42 64.43 68.65 80.19 78.8 78.9 74.4 71.62 73.34 81.23 83.1 81.8 77.3
21/09/2021 04:56:43 72.65 72.03 80.19 78.8 78.9 74.4 75.03 74.47 81.23 83.1 81.8 77.3
21/09/2021 04:56:44 72.38 73.13 80.19 78.8 78.9 74.4 75.35 75.31 81.23 83.1 81.8 77.3
21/09/2021 04:56:45 71.36 72.46 80.19 78.8 78.9 74.4 75.47 75.89 81.23 83.1 81.8 77.3
21/09/2021 04:56:46 68.33 71.43 80.19 78.8 78.9 74.4 74.41 75.46 81.23 83.1 81.8 77.3
21/09/2021 04:56:47 66.79 69.76 80.19 78.8 78.9 74.4 72.86 74.68 81.23 83.1 81.8 77.3
21/09/2021 04:56:48 76.71 76.12 80.19 78.8 78.8 74.4 78.29 77.93 81.23 83.1 81.8 77.3
21/09/2021 04:56:49 85.04 84.35 84.35 78.9 78.9 74.4 84.25 83.68 83.68 83.1 81.8 77.3
21/09/2021 04:56:50 89.08 87.83 87.83 79 78.9 74.5 88.09 86.89 86.89 83.2 81.9 77.3
21/09/2021 04:56:51 88.95 88.61 88.61 79.2 79 74.5 88.02 87.67 87.67 83.2 81.9 77.3
21/09/2021 04:56:52 89.35 89.1 89.1 79.3 79 74.6 88.34 88.12 88.12 83.3 81.9 77.3
21/09/2021 04:56:53 89.19 89.25 89.25 79.5 79.1 74.6 88.2 88.27 88.27 83.3 81.9 77.3
21/09/2021 04:56:54 87.32 89.26 89.26 79.6 79.1 74.6 86.51 88.28 88.28 83.3 81.9 77.4
21/09/2021 04:56:55 78.85 87.79 89.26 79.6 79.1 74.6 80.02 86.91 88.28 83.3 81.9 77.4
21/09/2021 04:56:56 76.67 84.53 89.26 79.6 79.1 74.6 78.14 84.12 88.28 83.3 81.9 77.4
21/09/2021 04:56:57 79.61 81.07 89.26 79.6 79.1 74.6 81.1 81.59 88.28 83.3 81.9 77.4
21/09/2021 04:56:58 76.24 80.12 89.26 79.6 79.1 74.6 77.46 81.05 88.28 83.3 81.9 77.4
21/09/2021 04:56:59 74.11 78.15 89.26 79.6 79.1 74.6 75.97 79.21 88.28 83.3 81.9 77.4
21/09/2021 04:57:00 79.96 79.89 89.26 79.6 79.1 74.6 80.68 80.55 88.28 83.4 81.9 77.4
21/09/2021 04:57:01 73.55 78.57 89.26 79.6 79.1 74.6 76.07 79.67 88.28 83.4 81.9 77.4
21/09/2021 04:57:02 75.95 76.42 89.26 79.6 79.1 74.6 78.3 78.46 88.28 83.4 81.9 77.4
21/09/2021 04:57:03 77.58 78.06 89.26 79.6 79.1 74.6 78.7 79.42 88.28 83.4 81.9 77.4
21/09/2021 04:57:04 73.04 77.16 89.26 79.6 79.1 74.6 75.31 78.53 88.28 83.4 81.9 77.4
21/09/2021 04:57:05 65.54 74.55 89.26 79.6 79.1 74.6 71.85 76.41 88.28 83.4 81.9 77.4
21/09/2021 04:57:06 76.55 75.89 89.26 79.6 79.1 74.6 78.5 77.71 88.28 83.4 81.9 77.4
21/09/2021 04:57:07 77.23 77.91 89.26 79.6 79.1 74.6 78.39 78.74 88.28 83.4 81.9 77.4
21/09/2021 04:57:08 70.65 76.11 89.26 79.6 79.1 74.6 74.48 77.86 88.28 83.4 81.9 77.4
21/09/2021 04:57:09 77.08 76.82 89.26 79.7 79.1 74.6 76.82 76.99 88.28 83.4 81.9 77.4
21/09/2021 04:57:10 80.11 79.67 89.26 79.7 79.1 74.6 79.12 78.89 88.28 83.4 81.9 77.4
21/09/2021 04:57:11 74.23 78.65 89.26 79.7 79.1 74.6 79.05 79.23 88.28 83.4 82 77.4
21/09/2021 04:57:12 80.29 79.47 89.26 79.7 79.1 74.6 82.88 81.8 88.28 83.4 82 77.4
21/09/2021 04:57:13 78.13 79.64 89.26 79.7 79.1 74.7 81.56 82.03 88.28 83.4 82 77.4
21/09/2021 04:57:14 76.88 78.88 89.26 79.7 79.1 74.7 80.62 82.2 88.28 83.4 82 77.4
21/09/2021 04:57:15 77.3 78.82 89.26 79.7 79.1 74.7 79.52 81.37 88.28 83.4 82 77.4
21/09/2021 04:57:16 75.88 76.96 89.26 79.7 79.1 74.7 79.66 80.09 88.28 83.4 82 77.4
21/09/2021 04:57:17 70.03 76.15 89.26 79.7 79.1 74.7 76.85 79.54 88.28 83.4 82 77.4
21/09/2021 04:57:18 67.46 73.26 89.26 79.7 79.1 74.7 75.74 77.96 88.28 83.4 82 77.4
21/09/2021 04:57:19 75.32 74.12 89.26 79.7 79.1 74.7 79.4 78.66 88.28 83.4 82 77.4
21/09/2021 04:57:20 80.6 79.25 89.26 79.7 79.2 74.7 83.53 82.36 88.28 83.4 82 77.4
21/09/2021 04:57:21 73.41 78.93 89.26 79.7 79.2 74.7 79.3 82.3 88.28 83.4 82 77.4
21/09/2021 04:57:22 79.19 78.84 89.26 79.8 79.2 74.7 80.31 80.73 88.28 83.5 82 77.4
21/09/2021 04:57:23 72.94 78.83 89.26 79.8 79.2 74.7 77.64 80.71 88.28 83.5 82 77.4
21/09/2021 04:57:24 67.42 75.89 87.79 79.8 79.2 74.7 75.71 78.92 86.91 83.5 82 77.4
21/09/2021 04:57:25 67.46 72.58 84.53 79.8 79.2 74.7 75.86 77.23 84.12 83.5 82 77.4
21/09/2021 04:57:26 75.63 75.47 81.07 79.8 79.2 74.7 76.84 77.57 82.36 83.5 82 77.4
21/09/2021 04:57:27 77.8 77.36 80.12 79.8 79.2 74.7 80.47 79.95 82.36 83.5 82 77.4
21/09/2021 04:57:28 81.25 80.35 80.35 79.8 79.2 74.7 83.74 82.79 82.79 83.5 82 77.4
21/09/2021 04:57:29 78.78 80.72 80.72 79.8 79.2 74.7 80.54 83.03 83.03 83.5 82 77.4
21/09/2021 04:57:30 71.99 79.25 80.72 79.8 79.2 74.7 74.98 81.36 83.03 83.5 82 77.4
21/09/2021 04:57:31 76.05 77.32 80.72 79.8 79.2 74.7 77.99 79.25 83.03 83.5 82 77.4
21/09/2021 04:57:32 73.82 75.76 80.72 79.8 79.2 74.7 76.6 77.93 83.03 83.5 82 77.4
21/09/2021 04:57:33 64.01 74.6 80.72 79.8 79.2 74.7 71.32 77.03 83.03 83.5 82 77.4
21/09/2021 04:57:34 70.22 71.22 80.72 79.8 79.2 74.7 74.09 74.68 83.03 83.5 82 77.4
21/09/2021 04:57:35 75.41 75.23 80.72 79.8 79.2 74.7 75.43 75.76 83.03 83.5 82 77.4
21/09/2021 04:57:36 73.92 75.27 80.72 79.8 79.2 74.7 75.43 75.79 83.03 83.4 82 77.4
21/09/2021 04:57:37 70.41 74.5 80.72 79.8 79.2 74.7 75.25 75.99 83.03 83.4 82 77.4
21/09/2021 04:57:38 70.72 72.24 80.72 79.8 79.2 74.7 73.66 75.39 83.03 83.4 82 77.4
21/09/2021 04:57:39 78.92 78.13 80.72 79.8 79.2 74.7 80.67 79.76 83.03 83.4 82 77.4
21/09/2021 04:57:40 75.07 78.33 80.72 79.8 79.2 74.7 77.08 79.84 83.03 83.4 82 77.4
21/09/2021 04:57:41 72.66 76.37 80.72 79.8 79.2 74.7 74.97 78.15 83.03 83.4 82 77.4
21/09/2021 04:57:42 73.98 75.38 80.72 79.8 79.2 74.7 76.45 77.41 83.03 83.4 82 77.4
21/09/2021 04:57:43 72.47 73.82 80.72 79.8 79.2 74.7 75.28 76.21 83.03 83.4 82 77.4
21/09/2021 04:57:44 77.57 77.18 80.72 79.8 79.2 74.7 79.94 79.46 83.03 83.3 82 77.4
21/09/2021 04:57:45 75.66 76.99 80.72 79.8 79.2 74.7 78.93 79.54 83.03 83.3 82 77.4
21/09/2021 04:57:46 72.56 76.76 80.72 79.8 79.2 74.7 76.01 79.47 83.03 83.3 82 77.4
21/09/2021 04:57:47 73.82 74.51 80.72 79.8 79.2 74.7 76.01 77.04 83.03 83.3 82 77.4
21/09/2021 04:57:48 73.07 75.41 80.72 79.8 79.2 74.7 75.36 77.27 83.03 83.3 82 77.4
21/09/2021 04:57:49 64.9 73.04 80.72 79.8 79.2 74.7 71.72 75.63 83.03 83.3 82 77.4
21/09/2021 04:57:50 68.96 69.8 80.72 79.7 79.2 74.7 74.03 74.29 83.03 83.3 82 77.4
21/09/2021 04:57:51 72.69 72.51 80.72 79.7 79.2 74.7 76.3 76.2 83.03 83.3 82 77.4
21/09/2021 04:57:52 66.43 71.31 80.72 79.7 79.2 74.7 72.29 75.28 83.03 83.3 82 77.4
21/09/2021 04:57:53 71.66 71.56 80.72 79.7 79.2 74.7 74.71 74.77 83.03 83.3 82 77.4
21/09/2021 04:57:54 78.29 76.88 80.72 79.7 79.2 74.7 80.28 79.01 83.03 83.2 82 77.4
21/09/2021 04:57:55 74.06 76.95 80.72 79.7 79.2 74.7 76.28 79.05 83.03 83.2 82 77.4
21/09/2021 04:57:56 71.57 75.15 80.72 79.7 79.2 74.7 74.82 77.33 83.03 83.2 82 77.4
21/09/2021 04:57:57 71.09 73.22 80.72 79.7 79.2 74.7 76.03 76.72 83.03 83.2 82 77.4
21/09/2021 04:57:58 67.07 71.79 80.72 79.7 79.2 74.7 73.18 75.76 83.03 83.2 82 77.4
21/09/2021 04:57:59 70.68 70.52 79.25 79.7 79.2 74.7 75.88 75.56 81.36 83.2 82 77.4
21/09/2021 04:58:00 64.2 70.2 78.33 79.7 79.2 74.7 71.43 75.39 79.84 83.2 82 77.4
21/09/2021 04:58:01 64.05 67.44 78.33 79.7 79.2 74.7 71.88 73.32 79.84 83.1 82 77.4
21/09/2021 04:58:02 64.2 65.68 78.33 79.7 79.2 74.7 71.47 72.52 79.84 83.1 82 77.4
21/09/2021 04:58:03 64.06 64.82 78.33 79.7 79.2 74.7 71.67 72 79.84 83.1 82 77.4
21/09/2021 04:58:04 68.49 67.79 78.33 79.6 79.2 74.7 74.62 73.87 79.84 83 82 77.4
21/09/2021 04:58:05 67.37 67.5 78.33 79.6 79.2 74.7 74.71 74.5 79.84 83 82 77.5
21/09/2021 04:58:06 65.79 67.24 78.33 79.5 79.2 74.7 74.14 74.44 79.84 83 82 77.5
21/09/2021 04:58:07 73.09 72.01 78.33 79.5 79.2 74.7 75.94 75.8 79.84 83 82 77.5
21/09/2021 04:58:08 68.31 71.85 78.33 79.5 79.2 74.7 72.77 75.34 79.84 83 82 77.5
21/09/2021 04:58:09 65.58 69.46 78.33 79.5 79.2 74.7 71.84 73.78 79.84 82.9 82 77.5
21/09/2021 04:58:10 65.34 67.5 77.18 79.5 79.2 74.7 72.96 73.13 79.54 82.9 82 77.5
21/09/2021 04:58:11 76.53 75 77.18 79.5 79.2 74.7 84.69 83.25 83.25 82.9 82 77.5
21/09/2021 04:58:12 77.26 76.94 77.18 79.5 79.2 74.7 83.72 84.11 84.11 82.9 82 77.5
21/09/2021 04:58:13 74.39 76.72 77.18 79.5 79.2 74.7 85.01 84.84 84.84 82.9 82 77.5
21/09/2021 04:58:14 77.01 77.01 77.01 79.5 79.2 74.7 84.43 84.89 84.89 82.9 82 77.5
21/09/2021 04:58:15 75.52 76.67 77.01 79.5 79.2 74.7 84.11 84.6 84.89 82.9 82.1 77.5
21/09/2021 04:58:16 80.87 79.7 79.7 79.5 79.2 74.7 85.71 85.46 85.46 82.9 82.1 77.5
21/09/2021 04:58:17 78 79.61 79.7 79.5 79.2 74.7 84.59 85.8 85.8 82.9 82.1 77.5
21/09/2021 04:58:18 78.38 78.73 79.7 79.5 79.2 74.7 84.35 85.08 85.8 83 82.1 77.5
21/09/2021 04:58:19 80.41 80.04 80.04 79.5 79.2 74.7 85.09 84.95 85.8 83 82.1 77.5
21/09/2021 04:58:20 80.9 80.87 80.87 79.5 79.2 74.7 85.63 85.57 85.8 83 82.1 77.5
21/09/2021 04:58:21 76.17 80.24 80.87 79.5 79.2 74.7 82.29 85.53 85.8 82.9 82.1 77.5
21/09/2021 04:58:22 73.99 78.14 80.87 79.5 79.2 74.7 80.47 83.67 85.8 82.9 82.1 77.5
21/09/2021 04:58:23 75.67 75.98 80.87 79.5 79.2 74.7 81.01 81.84 85.8 82.9 82.1 77.5
21/09/2021 04:58:24 75.09 75.88 80.87 79.5 79.2 74.7 85.76 84.62 85.8 82.9 82.1 77.5
21/09/2021 04:58:25 77.39 77.08 80.87 79.5 79.2 74.7 85.19 85.02 85.8 82.9 82.1 77.5
21/09/2021 04:58:26 77.4 77.8 80.87 79.5 79.2 74.8 83.45 84.95 85.8 82.9 82.1 77.5
21/09/2021 04:58:27 74.46 77.04 80.87 79.5 79.2 74.8 80.75 83.93 85.8 82.9 82.1 77.5
21/09/2021 04:58:28 74.06 75.54 80.87 79.5 79.2 74.8 79.75 82.16 85.8 82.9 82.1 77.6
21/09/2021 04:58:29 75.34 75.2 80.87 79.5 79.2 74.8 80.19 81.02 85.8 82.9 82.1 77.6
21/09/2021 04:58:30 76.09 75.93 80.87 79.5 79.2 74.8 79.72 80.42 85.8 82.9 82.1 77.6
21/09/2021 04:58:31 78.27 77.81 80.87 79.5 79.2 74.8 83.39 82.58 85.8 82.9 82.1 77.6
21/09/2021 04:58:32 77.23 77.37 80.87 79.5 79.2 74.8 82.24 83.05 85.8 82.9 82.2 77.6
21/09/2021 04:58:33 74.29 77.31 80.87 79.5 79.3 74.8 79.09 81.91 85.8 82.8 82.2 77.6
21/09/2021 04:58:34 77.47 77.08 80.87 79.5 79.3 74.8 85.42 84.22 85.8 82.8 82.2 77.6
21/09/2021 04:58:35 77.3 77.95 80.87 79.5 79.3 74.8 85.1 84.75 85.8 82.9 82.2 77.6
21/09/2021 04:58:36 80.55 79.45 80.87 79.5 79.3 74.8 84.68 84.82 85.8 82.9 82.2 77.6
21/09/2021 04:58:37 75.71 79.45 80.87 79.5 79.3 74.8 84.06 85.06 85.8 82.9 82.2 77.6
21/09/2021 04:58:38 74.05 77.6 80.87 79.5 79.3 74.8 85.52 85.47 85.8 82.9 82.2 77.6
21/09/2021 04:58:39 75.19 75.6 80.87 79.5 79.3 74.8 83.27 85.43 85.8 82.9 82.2 77.6
21/09/2021 04:58:40 79.07 78.38 80.87 79.5 79.3 74.8 80.07 84.17 85.8 82.9 82.2 77.6
21/09/2021 04:58:41 78.14 78.86 80.87 79.5 79.3 74.8 82.71 83.07 85.8 82.9 82.2 77.6
21/09/2021 04:58:42 75.35 77.93 80.87 79.5 79.3 74.8 86.88 85.75 85.8 82.9 82.2 77.6
21/09/2021 04:58:43 76.24 76.6 80.87 78.4 79.3 74.8 83.41 85.97 85.97 81.7 82.2 77.6
21/09/2021 04:58:44 76.62 76.67 80.87 77.9 79.3 74.8 84.11 84.65 85.97 81.2 82.2 77.6
21/09/2021 04:58:45 75.5 76.73 80.87 77.8 79.3 74.8 83.66 85.03 85.97 81.1 82.2 77.6
21/09/2021 04:58:46 77.1 76.82 80.87 77.8 79.3 74.8 84.38 84.52 85.97 81.1 82.2 77.6
21/09/2021 04:58:47 78.31 78.28 80.87 77.8 79.3 74.8 84.68 84.63 85.97 81.1 82.3 77.6
21/09/2021 04:58:48 78.33 78.21 80.87 77.8 79.3 74.8 83.43 84.65 85.97 81.1 82.3 77.6
21/09/2021 04:58:49 77.78 78.26 80.87 77.8 79.3 74.8 84.07 84.27 85.97 81.1 82.3 77.7
21/09/2021 04:58:50 81.69 81.03 81.03 77.8 79.3 74.8 86.67 85.8 85.97 81.1 82.3 77.7
21/09/2021 04:58:51 79.03 80.22 81.03 77.8 79.3 74.8 84.1 85.72 85.97 81.1 82.3 77.7
21/09/2021 04:58:52 77.48 79.49 81.03 77.8 79.3 74.8 82.9 84.79 85.97 81.1 82.3 77.7
21/09/2021 04:58:53 77.15 78.46 81.03 77.8 79.3 74.8 86.29 85.74 85.97 81.2 82.3 77.7
21/09/2021 04:58:54 75.67 77.56 81.03 77.8 79.3 74.8 84.26 85.76 85.97 81.2 82.3 77.7
21/09/2021 04:58:55 75.06 76.54 81.03 77.8 79.3 74.8 84.24 84.84 85.97 81.2 82.3 77.7
21/09/2021 04:58:56 75.31 75.5 81.03 77.8 79.3 74.8 83.23 84.27 85.97 81.2 82.3 77.7
21/09/2021 04:58:57 78.49 77.77 81.03 77.8 79.3 74.8 83.78 84.13 85.97 81.2 82.3 77.7
21/09/2021 04:58:58 78.18 78.54 81.03 77.8 79.3 74.8 81.77 84.15 85.97 81.1 82.3 77.7
21/09/2021 04:58:59 78.37 78.41 81.03 77.8 79.3 74.8 85.98 84.96 85.97 81.2 82.3 77.7
21/09/2021 04:59:00 78.24 79.49 81.03 77.8 79.3 74.8 86.12 86.17 86.17 81.2 82.4 77.7
21/09/2021 04:59:01 76.3 77.84 81.03 77.8 79.3 74.8 84.22 85.56 86.17 81.2 82.4 77.7
21/09/2021 04:59:02 78.79 78.36 81.03 77.8 79.3 74.8 83.82 85.47 86.17 81.2 82.4 77.7
21/09/2021 04:59:03 80.81 80.18 81.03 77.8 79.3 74.8 84.91 84.8 86.17 81.2 82.3 77.7
21/09/2021 04:59:04 78.26 80.21 81.03 77.8 79.3 74.8 85.69 85.72 86.17 81.2 82.3 77.7
21/09/2021 04:59:05 78.07 79.03 81.03 77.8 79.3 74.8 83.96 85.13 86.17 81.2 82.4 77.8
21/09/2021 04:59:06 77.22 78.49 81.03 77.8 79.3 74.8 82.86 84.52 86.17 81.2 82.4 77.8
21/09/2021 04:59:07 79.19 78.71 81.03 77.8 79.3 74.8 83.29 83.93 86.17 81.2 82.3 77.8
21/09/2021 04:59:08 79.45 79.41 81.03 77.8 79.3 74.8 83.78 83.84 86.17 81.2 82.3 77.8
21/09/2021 04:59:09 78.93 79.42 81.03 77.9 79.3 74.9 84.36 84.24 86.17 81.2 82.3 77.8
21/09/2021 04:59:10 79.74 79.59 81.03 77.9 79.3 74.9 85.96 85.57 86.17 81.2 82.3 77.8
21/09/2021 04:59:11 78.81 79.64 81.03 77.9 79.3 74.9 84.65 85.44 86.17 81.2 82.3 77.8
21/09/2021 04:59:12 78.5 78.98 81.03 77.9 79.3 74.9 83.43 85.42 86.17 81.2 82.3 77.8
21/09/2021 04:59:13 82.13 81.75 81.75 77.9 79.3 74.9 87.33 86.65 86.65 81.2 82.4 77.8
21/09/2021 04:59:14 79.53 82.19 82.19 77.9 79.3 74.9 86.94 87.41 87.41 81.2 82.3 77.8
21/09/2021 04:59:15 77.71 80.31 82.19 77.9 79.2 74.9 83.57 86.49 87.41 81.2 82.2 77.8
21/09/2021 04:59:16 96.86 95.07 95.07 78.9 79.4 75.1 100.19 98.4 98.4 82.2 82.5 78
21/09/2021 04:59:17 80.69 94.75 95.07 78.9 79.4 75.1 85.44 98.11 98.4 82.2 82.5 78
21/09/2021 04:59:18 88.02 90.8 95.07 79 79.5 75.1 89.45 94.26 98.4 82.3 82.5 78
21/09/2021 04:59:19 89.77 89.79 95.07 79.1 79.5 75.1 89.74 91.97 98.4 82.3 82.6 78.1
21/09/2021 04:59:20 90.44 90.36 95.07 79.2 79.5 75.2 90.24 90.74 98.4 82.3 82.6 78.1
21/09/2021 04:59:21 91.79 91.4 95.07 79.5 79.6 75.2 91.34 91.13 98.4 82.4 82.6 78.1
21/09/2021 04:59:22 89.73 91.41 95.07 79.6 79.7 75.3 89.33 91.14 98.4 82.5 82.6 78.1
21/09/2021 04:59:23 86.28 90.44 95.07 79.7 79.7 75.3 86.68 90.1 98.4 82.5 82.6 78.1
21/09/2021 04:59:24 79.06 87.94 95.07 79.6 79.7 75.3 84.08 87.99 98.4 82.5 82.6 78.1
21/09/2021 04:59:25 77.49 84.7 95.07 79.6 79.7 75.3 82.55 85.99 98.4 82.5 82.6 78.1
21/09/2021 04:59:26 79.64 81.86 95.07 79.6 79.7 75.3 81.77 84.09 98.4 82.5 82.6 78.1
21/09/2021 04:59:27 78.66 80.11 95.07 79.6 79.7 75.3 84.18 84.06 98.4 82.5 82.6 78.1
21/09/2021 04:59:28 79.16 79.81 95.07 79.6 79.7 75.3 85.26 84.93 98.4 82.5 82.6 78.2
21/09/2021 04:59:29 77.52 79.37 95.07 79.6 79.7 75.3 83.13 84.82 98.4 82.5 82.6 78.2
21/09/2021 04:59:30 76.98 78.48 95.07 79.6 79.7 75.3 82.98 83.93 98.4 82.5 82.6 78.2
21/09/2021 04:59:31 75.19 77.46 95.07 79.6 79.7 75.3 84.45 84.25 98.4 82.5 82.6 78.2
21/09/2021 04:59:32 73.22 76.17 95.07 79.6 79.7 75.3 81.78 83.85 98.4 82.5 82.6 78.2
21/09/2021 04:59:33 76.88 76.34 95.07 79.6 79.7 75.3 81.25 83.23 98.4 82.4 82.6 78.2
21/09/2021 04:59:34 79.64 78.95 95.07 79.6 79.7 75.3 80.64 81.81 98.4 82.4 82.6 78.2
21/09/2021 04:59:35 77.31 79.1 95.07 79.6 79.7 75.3 84.82 84.05 98.4 82.4 82.6 78.2
21/09/2021 04:59:36 75.85 77.5 95.07 79.6 79.7 75.3 86.57 85.91 98.4 82.4 82.6 78.2
21/09/2021 04:59:37 75.82 76.66 95.07 79.6 79.7 75.3 83.59 85.56 98.4 82.4 82.6 78.2
21/09/2021 04:59:38 76.65 76.58 95.07 79.5 79.7 75.3 84.47 84.77 98.4 82.4 82.6 78.2
21/09/2021 04:59:39 75.02 76.54 95.07 79.5 79.7 75.3 81.85 84.74 98.4 82.4 82.7 78.2
21/09/2021 04:59:40 76.8 76.57 95.07 79.5 79.7 75.3 84.54 84.37 98.4 82.4 82.7 78.2
21/09/2021 04:59:41 78.16 77.89 95.07 79.5 79.7 75.3 83.3 84.21 98.4 82.4 82.7 78.2
21/09/2021 04:59:42 77.88 77.91 95.07 79.5 79.7 75.3 85.07 84.84 98.4 82.5 82.7 78.2
21/09/2021 04:59:43 78.23 78.35 95.07 79.5 79.7 75.3 85.38 85.29 98.4 82.5 82.7 78.2
21/09/2021 04:59:44 76.51 78.23 95.07 79.5 79.7 75.3 83.68 85.98 98.4 82.5 82.7 78.2
21/09/2021 04:59:45 77.98 77.7 95.07 79.6 79.7 75.3 83.84 84.64 98.4 82.5 82.7 78.2
21/09/2021 04:59:46 79.29 78.83 94.75 79.6 79.7 75.3 84.33 84.29 98.11 82.5 82.7 78.2
21/09/2021 04:59:47 76.91 78.84 91.41 79.6 79.7 75.3 84.7 84.64 94.26 82.6 82.7 78.2
21/09/2021 04:59:48 76.42 77.62 91.41 79.6 79.7 75.3 84.29 85.08 91.97 82.6 82.7 78.2
21/09/2021 04:59:49 75.27 76.99 91.41 79.6 79.7 75.3 82.88 84.9 91.14 82.6 82.7 78.2
21/09/2021 04:59:50 76.18 76.29 91.41 79.6 79.7 75.3 83.54 83.76 91.14 82.6 82.7 78.2
21/09/2021 04:59:51 78.85 78.11 91.41 79.6 79.7 75.3 84.54 84.3 91.14 82.6 82.7 78.3
21/09/2021 04:59:52 78.34 78.66 90.44 79.6 79.7 75.3 84.87 84.75 90.1 82.7 82.7 78.3
21/09/2021 04:59:53 79.12 79.14 87.94 79.6 79.7 75.3 84.74 85.01 87.99 82.7 82.7 78.3
21/09/2021 04:59:54 82.05 81.58 84.7 79.6 79.7 75.3 87.13 86.31 86.31 82.7 82.7 78.3
21/09/2021 04:59:55 77.47 81.58 81.86 79.6 79.7 75.3 85.31 86.3 86.31 82.7 82.7 78.3
21/09/2021 04:59:56 79.51 79.65 81.58 79.6 79.7 75.3 83.1 85.74 86.31 82.7 82.8 78.3
21/09/2021 04:59:57 82.54 82.02 82.02 79.6 79.7 75.3 84.76 84.88 86.31 82.8 82.8 78.3
21/09/2021 04:59:58 78.27 81.53 82.02 79.6 79.7 75.3 83.82 85.14 86.31 82.8 82.8 78.3
21/09/2021 04:59:59 80.86 80.66 82.02 79.6 79.7 75.4 85.54 85.15 86.31 82.8 82.8 78.3
21/09/2021 05:00:00 81.06 81.34 82.02 79.6 79.7 75.4 85.63 85.55 86.31 82.8 82.8 78.3
21/09/2021 05:00:01 81.37 81.61 82.02 79.6 79.7 75.4 84.96 85.61 86.31 82.8 82.8 78.3
21/09/2021 05:00:02 79.58 80.95 82.02 79.6 79.7 75.4 83.12 85.17 86.31 82.8 82.8 78.3
21/09/2021 05:00:03 79.33 80.05 82.02 79.6 79.7 75.4 85.14 84.8 86.31 82.8 82.8 78.3
21/09/2021 05:00:04 79.81 79.84 82.02 79.6 79.7 75.4 85.26 85.53 86.31 82.9 82.8 78.3
21/09/2021 05:00:05 81.53 81.54 82.02 79.6 79.7 75.4 85.59 85.48 86.31 82.9 82.8 78.3
21/09/2021 05:00:06 81.72 82.44 82.44 79.6 79.7 75.4 84.86 85.7 86.31 82.9 82.8 78.3
21/09/2021 05:00:07 78.83 81.28 82.44 79.7 79.8 75.4 84.93 85.36 86.31 82.9 82.8 78.3
21/09/2021 05:00:08 78.33 79.91 82.44 79.7 79.8 75.4 85.1 85.62 86.31 82.9 82.8 78.4
21/09/2021 05:00:09 82.83 82.28 82.44 79.7 79.8 75.4 86.09 86.14 86.31 83 82.8 78.4
21/09/2021 05:00:10 80.43 82.04 82.44 79.7 79.8 75.4 84.24 85.83 86.31 83 82.9 78.4
21/09/2021 05:00:11 79.2 81.08 82.44 79.7 79.8 75.4 84.02 85.03 86.31 83 82.9 78.4
21/09/2021 05:00:12 78.88 79.91 82.44 79.7 79.8 75.4 82.36 84.45 86.31 83 82.9 78.4
21/09/2021 05:00:13 79.03 79.41 82.44 79.7 79.8 75.4 83.48 83.48 86.31 83 82.9 78.4
21/09/2021 05:00:14 79.46 79.52 82.44 79.7 79.8 75.4 85.76 85.3 86.31 83 82.9 78.4
21/09/2021 05:00:15 78.93 79.7 82.44 79.7 79.8 75.4 84.52 85.21 86.31 83 82.9 78.4
21/09/2021 05:00:16 78.13 79.01 82.44 79.7 79.8 75.4 82.69 84.92 86.31 83.1 82.9 78.4
21/09/2021 05:00:17 77.73 78.38 82.44 79.7 79.8 75.4 83.61 84.03 86.31 83.1 82.9 78.4
21/09/2021 05:00:18 75.69 78.04 82.44 79.7 79.8 75.4 85.21 84.71 86.31 83.1 82.9 78.4
21/09/2021 05:00:19 64.68 76.52 82.44 79.6 79.8 75.4 71.56 84.62 86.31 83.1 82.9 78.4
21/09/2021 05:00:20 64.07 72.71 82.44 79.6 79.8 75.4 71.31 80.71 86.31 83.1 82.9 78.4
21/09/2021 05:00:21 63.29 69.31 82.44 79.6 79.8 75.4 70.87 77.2 86.31 83.1 82.9 78.4
21/09/2021 05:00:22 62.78 66.57 82.44 79.6 79.8 75.4 70.75 74.39 86.31 83.1 82.9 78.4
21/09/2021 05:00:23 62.97 64.63 82.44 79.6 79.8 75.4 70.84 72.55 86.31 83.1 82.9 78.4
21/09/2021 05:00:24 62.97 63.67 82.44 79.6 79.8 75.4 71 71.64 86.3 83.1 82.9 78.4
21/09/2021 05:00:25 64.95 64.56 82.44 79.6 79.8 75.4 72.8 72.44 86.14 83.1 82.9 78.4
21/09/2021 05:00:26 68.25 67.88 82.44 79.6 79.8 75.4 72.37 72.64 86.14 83.1 82.9 78.4
21/09/2021 05:00:27 66.04 68.4 82.44 79.6 79.8 75.4 73.22 73.72 86.14 83.1 82.9 78.4
21/09/2021 05:00:28 65 66.78 82.44 79.6 79.8 75.4 71.93 72.99 86.14 83.1 82.9 78.4
21/09/2021 05:00:29 63.32 65.35 82.44 79.6 79.8 75.4 70.91 72.07 86.14 83.1 82.9 78.4
21/09/2021 05:00:30 65.94 65.61 82.44 79.6 79.8 75.4 72.21 72.02 86.14 83.1 82.9 78.4
21/09/2021 05:00:31 76.37 75.49 82.44 79.6 79.8 75.4 81.62 80.71 86.14 83.1 82.9 78.4
21/09/2021 05:00:32 70.05 75.19 82.44 79.6 79.8 75.4 75.81 80.43 86.14 83.1 82.9 78.4
21/09/2021 05:00:33 66.12 72.23 82.44 79.6 79.8 75.4 73.07 77.72 86.14 83.1 82.9 78.4
21/09/2021 05:00:34 63.13 69.54 82.44 79.6 79.8 75.4 70.84 75.51 86.14 83.1 82.9 78.4
21/09/2021 05:00:35 65.94 66.76 82.44 79.6 79.8 75.4 71.77 73.21 86.14 83.1 82.9 78.4
21/09/2021 05:00:36 66.34 66.58 82.28 79.6 79.8 75.4 72.06 72.45 86.14 83.1 82.9 78.4
21/09/2021 05:00:37 65.53 66.8 82.28 79.6 79.8 75.4 71.73 72.29 86.14 83.1 82.9 78.4
21/09/2021 05:00:38 64.76 66.21 82.28 79.6 79.8 75.4 72.46 72.98 86.14 83.1 82.9 78.4
21/09/2021 05:00:39 63.22 64.91 82.04 79.6 79.8 75.4 71.16 72 85.83 83.1 82.9 78.4
21/09/2021 05:00:40 67.37 66.87 81.08 79.6 79.8 75.4 73.15 72.89 85.3 83.1 82.9 78.4
21/09/2021 05:00:41 65.46 66.89 79.91 79.6 79.8 75.4 72.41 73.11 85.3 83.1 82.9 78.4
21/09/2021 05:00:42 65.19 66.45 79.7 79.6 79.8 75.4 72.14 72.83 85.3 83.1 82.9 78.4
21/09/2021 05:00:43 64.1 65.32 79.7 79.6 79.8 75.4 71.58 72.15 85.3 83.1 82.9 78.4
21/09/2021 05:00:44 67.69 67.56 79.7 79.6 79.8 75.4 72.47 72.41 85.21 83.1 82.9 78.4
21/09/2021 05:00:45 65.58 67.75 79.01 79.6 79.8 75.4 71.6 72.45 84.92 83.1 82.9 78.4
21/09/2021 05:00:46 65.39 66.31 78.38 79.6 79.8 75.4 71.51 71.86 84.71 83.1 82.9 78.4
21/09/2021 05:00:47 63.7 65.81 78.04 79.6 79.8 75.4 71.14 71.69 84.71 83.1 82.9 78.4
21/09/2021 05:00:48 62.78 64.57 76.52 79.6 79.7 75.4 70.71 71.38 84.62 83.1 82.9 78.4
21/09/2021 05:00:49 62.84 63.55 75.49 79.6 79.7 75.4 70.57 71.02 80.71 83.1 82.9 78.4
21/09/2021 05:00:50 62.86 63.14 75.49 79.6 79.7 75.4 70.42 70.77 80.71 83.1 82.9 78.4
21/09/2021 05:00:51 63.03 63.15 75.49 79.6 79.7 75.4 70.52 70.7 80.71 83.1 82.9 78.4
21/09/2021 05:00:52 71.58 70.42 75.49 79.6 79.7 75.4 78.76 77.59 80.71 83.1 82.9 78.4
21/09/2021 05:00:53 63.59 70.4 75.49 79.6 79.7 75.4 71.56 77.57 80.71 83.1 82.9 78.4
21/09/2021 05:00:54 62.84 67.37 75.49 79.6 79.7 75.4 70.87 74.76 80.71 83.1 82.9 78.4
21/09/2021 05:00:55 62.91 65.11 75.49 79.6 79.7 75.4 70.94 72.76 80.71 83.1 82.9 78.4
21/09/2021 05:00:56 62.92 63.94 75.49 79.6 79.7 75.4 70.7 71.74 80.71 83.1 82.9 78.4
21/09/2021 05:00:57 62.72 63.29 75.49 79.6 79.7 75.4 70.52 71.1 80.71 83.1 82.9 78.4
21/09/2021 05:00:58 62.79 62.99 75.49 79.6 79.7 75.4 70.68 70.8 80.71 83.1 82.9 78.4
21/09/2021 05:00:59 66.83 66.03 75.49 79.6 79.7 75.4 73.82 73.14 80.71 83.1 82.9 78.4
21/09/2021 05:01:00 73.02 72.52 75.49 79.6 79.7 75.4 79.98 79.48 80.71 83.1 82.9 78.4
21/09/2021 05:01:01 72.5 72.6 75.19 79.6 79.7 75.4 77.56 78.21 80.43 83.1 82.9 78.4
21/09/2021 05:01:02 72.2 73.83 73.83 79.6 79.7 75.4 75.15 78.22 79.48 83.1 82.9 78.4
21/09/2021 05:01:03 63.57 71.89 73.83 79.6 79.7 75.4 71.4 76.32 79.48 83.1 82.9 78.4
21/09/2021 05:01:04 62.75 68.57 73.83 79.6 79.7 75.4 70.52 73.93 79.48 83.1 82.9 78.4
21/09/2021 05:01:05 67.59 67.43 73.83 79.6 79.7 75.4 73.09 72.99 79.48 83 82.9 78.4
21/09/2021 05:01:06 62.81 67.05 73.83 79.5 79.7 75.4 70.8 72.83 79.48 83 82.9 78.4
21/09/2021 05:01:07 62.81 64.91 73.83 79.5 79.7 75.4 70.91 71.69 79.48 83 82.9 78.4
21/09/2021 05:01:08 62.86 63.75 73.83 79.5 79.7 75.4 70.94 71.3 79.48 83 82.8 78.4
21/09/2021 05:01:09 63.1 63.26 73.83 79.5 79.7 75.4 71.13 71.18 79.48 83 82.8 78.4
21/09/2021 05:01:10 64.18 64.03 73.83 79.5 79.7 75.4 71.92 71.92 79.48 83 82.8 78.4
21/09/2021 05:01:11 65.77 65.3 73.83 79.5 79.7 75.4 71.77 71.87 79.48 83 82.8 78.4
21/09/2021 05:01:12 64.74 65.22 73.83 79.5 79.7 75.4 71.77 71.97 79.48 83 82.8 78.4
21/09/2021 05:01:13 62.94 64.87 73.83 79.5 79.7 75.4 70.69 71.74 79.48 83 82.8 78.4
21/09/2021 05:01:14 64.69 64.56 73.83 79.5 79.7 75.4 71.81 71.72 79.48 83 82.8 78.4
21/09/2021 05:01:15 67.99 67.25 73.83 79.5 79.7 75.4 73.06 72.68 79.48 83 82.8 78.4
21/09/2021 05:01:16 64.8 67.2 73.83 79.5 79.7 75.4 71.19 72.67 79.48 83 82.8 78.4
21/09/2021 05:01:17 69.44 68.48 73.83 79.5 79.7 75.4 73.56 73.13 79.48 82.9 82.8 78.4
21/09/2021 05:01:18 68.93 69.19 73.83 79.5 79.7 75.4 73.15 73.43 79.48 82.9 82.8 78.4
21/09/2021 05:01:19 64.67 68.66 73.83 79.5 79.7 75.4 71.62 73.07 79.48 82.9 82.8 78.4
21/09/2021 05:01:20 65.28 66.72 73.83 79.5 79.7 75.4 72.01 72.45 79.48 82.9 82.8 78.4
21/09/2021 05:01:21 64.15 65.78 73.83 79.5 79.7 75.4 71.14 72.01 79.48 82.9 82.8 78.4
21/09/2021 05:01:22 62.81 64.79 73.83 79.5 79.7 75.4 70.64 71.49 79.48 82.9 82.8 78.4
21/09/2021 05:01:23 62.64 63.69 73.83 79.4 79.7 75.4 70.54 71 79.48 82.9 82.8 78.4
21/09/2021 05:01:24 62.74 63.08 73.83 79.4 79.7 75.4 70.61 70.76 79.48 82.9 82.8 78.4
21/09/2021 05:01:25 69.55 68.75 73.83 79.4 79.7 75.4 73.05 72.56 79.48 82.9 82.8 78.4
21/09/2021 05:01:26 69.29 69.77 73.83 79.4 79.7 75.4 73.21 73.42 79.48 82.9 82.8 78.4
21/09/2021 05:01:27 62.95 69.32 73.83 79.4 79.7 75.4 71.05 73.15 79.48 82.9 82.8 78.4
21/09/2021 05:01:28 62.77 66.47 73.83 79.4 79.7 75.4 70.85 71.96 79.48 82.9 82.8 78.4
21/09/2021 05:01:29 62.68 64.58 73.83 79.4 79.7 75.4 70.7 71.34 79.48 82.9 82.8 78.4
21/09/2021 05:01:30 62.94 63.53 73.83 79.4 79.7 75.4 70.89 71.07 78.22 82.9 82.8 78.4
21/09/2021 05:01:31 62.69 63.17 73.83 79.4 79.7 75.4 70.45 70.9 78.22 82.9 82.8 78.4
21/09/2021 05:01:32 62.66 62.89 71.89 79.4 79.7 75.4 70.82 70.84 76.32 82.9 82.8 78.4
21/09/2021 05:01:33 62.74 62.82 69.77 79.4 79.7 75.4 70.81 70.92 73.93 82.9 82.8 78.4
21/09/2021 05:01:34 62.76 62.82 69.77 79.4 79.7 75.4 70.9 70.98 73.43 82.9 82.8 78.4
21/09/2021 05:01:35 62.82 62.91 69.77 79.4 79.7 75.4 70.92 71.06 73.43 82.9 82.8 78.4
21/09/2021 05:01:36 64.52 64.17 69.77 79.4 79.7 75.4 72.01 71.8 73.43 82.9 82.8 78.4
21/09/2021 05:01:37 62.9 64.15 69.77 79.4 79.7 75.4 71.04 71.85 73.43 82.9 82.8 78.4
21/09/2021 05:01:38 62.88 63.34 69.77 79.4 79.7 75.4 71.06 71.33 73.43 82.9 82.8 78.4
21/09/2021 05:01:39 64.62 64.5 69.77 79.4 79.6 75.4 72 71.94 73.43 82.9 82.8 78.4
21/09/2021 05:01:40 65.75 65.46 69.77 79.4 79.6 75.4 72.38 72.36 73.43 82.9 82.8 78.4
21/09/2021 05:01:41 63.67 65.32 69.77 79.4 79.6 75.4 71.47 72.41 73.43 82.9 82.8 78.4
21/09/2021 05:01:42 63 64.24 69.77 79.4 79.6 75.4 71.36 71.69 73.43 82.9 82.8 78.4
21/09/2021 05:01:43 68.85 67.53 69.77 79.4 79.6 75.4 73.92 73.17 73.43 82.9 82.8 78.4
21/09/2021 05:01:44 70.24 69.93 69.93 79.4 79.6 75.4 74.12 74.1 74.1 82.9 82.8 78.4
21/09/2021 05:01:45 65.74 69.44 69.93 79.4 79.6 75.4 72.27 73.8 74.1 82.9 82.8 78.4
21/09/2021 05:01:46 63.63 67.28 69.93 79.4 79.6 75.4 71.41 72.73 74.1 82.9 82.8 78.4
21/09/2021 05:01:47 66.97 67.63 69.93 79.4 79.6 75.4 72.58 73.1 74.1 82.9 82.8 78.4
21/09/2021 05:01:48 66.01 66.38 69.93 79.3 79.6 75.4 72.68 72.67 74.1 82.9 82.8 78.4
21/09/2021 05:01:49 65.61 66.3 69.93 79.3 79.6 75.4 72.69 73.05 74.1 82.9 82.8 78.4
21/09/2021 05:01:50 66.2 66.45 69.93 79.2 79.6 75.4 73.23 73.25 74.1 82.8 82.8 78.4
21/09/2021 05:01:51 64.38 66.64 69.93 79 79.6 75.4 71.8 73.31 74.1 82.8 82.8 78.4
21/09/2021 05:01:52 67.12 66.98 69.93 78.9 79.6 75.4 73.88 73.74 74.1 82.7 82.8 78.4
21/09/2021 05:01:53 62.76 66.22 69.93 78.7 79.6 75.4 71.28 73.17 74.1 82.7 82.8 78.4
21/09/2021 05:01:54 63.62 64.38 69.93 78.6 79.6 75.4 71.53 72.08 74.1 82.6 82.8 78.4
21/09/2021 05:01:55 63.3 64.23 69.93 78.6 79.6 75.4 71.14 71.86 74.1 82.6 82.8 78.4
21/09/2021 05:01:56 62.58 63.49 69.93 78.6 79.6 75.4 70.99 71.35 74.1 82.6 82.7 78.4
21/09/2021 05:01:57 62.57 62.98 69.93 78.6 79.6 75.4 71.46 71.41 74.1 82.6 82.7 78.4
21/09/2021 05:01:58 63.07 63.06 69.93 78.5 79.3 75.4 71.26 71.4 74.1 82.6 82.4 78.4
21/09/2021 05:01:59 63.17 63.34 69.93 78.5 79.1 75.4 71.11 71.39 74.1 82.6 82.3 78.4
21/09/2021 05:02:00 62.84 63.06 69.93 78.5 79.1 75.4 70.91 71.25 74.1 82.6 82.2 78.4
21/09/2021 05:02:01 67.09 66.74 69.93 78.5 79.1 75.4 75.16 74.77 74.77 82.6 82.2 78.4
21/09/2021 05:02:02 72.88 72.04 72.04 78.5 79.1 75.4 79.89 79.09 79.09 82.6 82.2 78.4
21/09/2021 05:02:03 63.12 71.49 72.04 78.5 79 75.4 70.89 78.65 79.09 82.6 82.2 78.4
21/09/2021 05:02:04 67.2 68.62 72.04 78.5 78.9 75.4 72.73 75.49 79.09 82.6 82.2 78.4
21/09/2021 05:02:05 66.18 67.47 72.04 78.5 78.8 75.4 72.56 73.99 79.09 82.6 82.1 78.4
21/09/2021 05:02:06 64.81 66.99 72.04 78.5 78.7 75.4 71.15 73.06 79.09 82.6 82.1 78.4
21/09/2021 05:02:07 65.4 65.93 72.04 78.5 78.6 75.4 72.26 72.24 79.09 82.6 82 78.4
21/09/2021 05:02:08 66.03 66.46 72.04 78.5 78.6 75.4 72.99 73.02 79.09 82.6 82 78.4
21/09/2021 05:02:09 64.7 65.71 72.04 78.5 78.6 75.4 72.14 72.65 79.09 82.6 82 78.4
21/09/2021 05:02:10 66.06 66.09 72.04 78.4 78.6 75.4 73.31 73.17 79.09 82.6 82 78.4
21/09/2021 05:02:11 65.79 66.37 72.04 78.4 78.5 75.4 73.12 73.47 79.09 82.6 82 78.4
21/09/2021 05:02:12 70.51 70.25 72.04 78.4 78.4 75.4 75.5 75.45 79.09 82.6 82 78.4
21/09/2021 05:02:13 67.16 70.45 72.04 78.4 78.4 75.4 73.73 75.65 79.09 82.6 81.9 78.4
21/09/2021 05:02:14 69.32 69.68 72.04 78.4 78.3 75.4 77.18 77.06 79.09 82.5 81.9 78.4
21/09/2021 05:02:15 65.5 69.53 72.04 78.4 78.2 75.4 73.54 76.96 79.09 82.5 81.9 78.4
21/09/2021 05:02:16 73.87 72.68 72.68 78.4 78.2 75.4 76.01 76.01 79.09 82.5 81.9 78.4
21/09/2021 05:02:17 67.12 71.94 72.68 78.4 78.2 75.4 73.01 75.56 79.09 82.5 81.9 78.4
21/09/2021 05:02:18 65.34 69.58 72.68 78.4 78.2 75.4 71.9 74.19 79.09 82.5 81.9 78.4
21/09/2021 05:02:19 63.68 67.31 72.68 78.4 78.2 75.4 71.2 72.82 79.09 82.5 81.9 78.4
21/09/2021 05:02:20 62.64 65.36 72.68 78.4 78.2 75.4 70.54 71.9 79.09 82.5 81.9 78.4
21/09/2021 05:02:21 62.79 63.89 72.68 78.3 78.2 75.4 70.8 71.11 79.09 82.5 81.9 78.4
21/09/2021 05:02:22 62.53 63.25 72.68 78.3 78.2 75.4 70.31 70.93 79.09 82.5 81.9 78.4
21/09/2021 05:02:23 62.67 62.8 72.68 78.3 78.2 75.4 70.54 70.6 79.09 82.5 81.9 78.4
21/09/2021 05:02:24 69.25 68.38 72.68 78.3 78.2 75.4 74.02 73.58 79.09 82.5 81.9 78.4
21/09/2021 05:02:25 65.49 67.85 72.68 78.3 78.1 75.4 71.26 72.78 79.09 82.5 81.9 78.4
21/09/2021 05:02:26 62.64 65.91 72.68 78.3 78.1 75.4 70.64 71.77 79.09 82.5 81.9 78.4
21/09/2021 05:02:27 63.44 64.18 72.68 78.3 78.1 75.4 71.09 71.24 79.09 82.5 81.9 78.4
21/09/2021 05:02:28 69.02 67.57 72.68 78.3 78.1 75.4 73.04 72.4 79.09 82.5 81.9 78.4
21/09/2021 05:02:29 66.27 67.31 72.68 78.3 78.1 75.4 72.23 72.44 79.09 82.5 81.9 78.4
21/09/2021 05:02:30 64.88 66.91 72.68 78.3 78.1 75.4 71.49 72.45 79.09 82.5 81.9 78.4
21/09/2021 05:02:31 62.52 65.4 72.68 78.3 78.1 75.4 70.43 71.72 79.09 82.4 81.9 78.4
21/09/2021 05:02:32 65.65 65.6 72.68 78.3 78.1 75.4 72.18 72.08 78.65 82.4 81.8 78.4
21/09/2021 05:02:33 71.5 70.28 72.68 78.3 78.1 75.4 79.77 78.52 78.52 82.5 81.9 78.4
21/09/2021 05:02:34 72.99 72.27 72.68 78.3 78.1 75.4 81.01 80.4 80.4 82.5 81.9 78.4
21/09/2021 05:02:35 71.3 71.85 72.68 78.3 78.1 75.4 80.39 80.62 80.62 82.5 81.9 78.4
21/09/2021 05:02:36 72.12 72.02 72.68 78.2 78.1 75.4 81.35 81.11 81.11 82.5 81.9 78.5
21/09/2021 05:02:37 78.03 77.27 77.27 78.3 78.1 75.4 83.42 83 83 82.5 81.9 78.5
21/09/2021 05:02:38 67.14 76.9 77.27 78.3 78.1 75.4 75.76 82.73 83 82.5 81.8 78.5
21/09/2021 05:02:39 64.51 73.31 77.27 78.2 78.1 75.4 71.63 79.6 83 82.5 81.8 78.5
21/09/2021 05:02:40 63.83 69.86 77.27 78.2 78.1 75.4 70.65 76.35 83 82.5 81.8 78.5
21/09/2021 05:02:41 68.93 68.56 77.27 78.2 78.1 75.4 74.08 74.25 83 82.5 81.8 78.5
21/09/2021 05:02:42 67.18 68.37 77.27 78.2 78.1 75.4 72.38 74.12 83 82.5 81.8 78.5
21/09/2021 05:02:43 70.47 69.92 77.27 78.2 78.1 75.4 74.98 74.69 83 82.5 81.8 78.5
21/09/2021 05:02:44 72.66 72.29 77.27 78.2 78.1 75.4 83.22 82.39 83 82.5 81.8 78.5
21/09/2021 05:02:45 63.6 71.74 77.27 78.2 78.1 75.4 70.61 81.4 83 82.5 81.8 78.5
21/09/2021 05:02:46 63.29 68.5 77.27 78.2 78.1 75.4 70.54 77.73 83 82.5 81.8 78.5
21/09/2021 05:02:47 70.17 70.03 77.27 78.2 78.1 75.4 78.64 78.76 83 82.5 81.8 78.5
21/09/2021 05:02:48 76.01 74.58 77.27 78.2 78.1 75.4 90.34 88.37 88.37 82.6 81.9 78.5
21/09/2021 05:02:49 75.13 75.36 77.27 78.2 78.1 75.4 88.96 89.19 89.19 82.6 81.9 78.5
21/09/2021 05:02:50 70.57 74.92 77.27 78.2 78 75.4 86.74 88.44 89.19 82.7 81.9 78.5
21/09/2021 05:02:51 75.84 75.24 77.27 78.2 78 75.4 81.65 87.36 89.19 82.7 81.9 78.5
21/09/2021 05:02:52 77 76.74 77.27 78.2 78 75.5 78.16 84.47 89.19 82.7 81.9 78.5
21/09/2021 05:02:53 78.64 77.97 77.97 78.2 78 75.5 79.41 81.57 89.19 82.7 81.9 78.5
21/09/2021 05:02:54 74.2 78.26 78.26 78.2 78 75.5 76.1 80.55 89.19 82.7 81.9 78.5
21/09/2021 05:02:55 78.42 77.9 78.26 78.2 78 75.5 80.69 80.22 89.19 82.7 81.9 78.5
21/09/2021 05:02:56 75.93 78.05 78.26 78.3 78 75.5 78.57 80.28 89.19 82.7 81.9 78.5
21/09/2021 05:02:57 70.46 76.44 78.26 78.3 78 75.5 74.41 79.13 89.19 82.7 81.9 78.5
21/09/2021 05:02:58 71 73.64 78.26 78.3 78 75.5 73.71 76.78 89.19 82.7 81.9 78.5
21/09/2021 05:02:59 71.15 72.12 78.26 78.3 78 75.5 76.67 76.88 89.19 82.7 81.9 78.5
21/09/2021 05:03:00 78.92 77.56 78.26 78.3 78 75.5 81.4 80.39 89.19 82.7 81.9 78.5
21/09/2021 05:03:01 78.74 78.74 78.74 78.3 78 75.5 82.48 81.89 89.19 82.7 81.9 78.5
21/09/2021 05:03:02 76.13 77.97 78.74 78.3 78 75.5 80.73 82.21 89.19 82.7 81.9 78.5
21/09/2021 05:03:03 74.49 76.79 78.74 78.3 78 75.5 80.41 81.63 89.19 82.7 81.9 78.5
21/09/2021 05:03:04 74.93 75.81 78.74 78.3 78 75.5 77.73 80.33 89.19 82.7 81.9 78.5
21/09/2021 05:03:05 76.96 76.73 78.74 78.3 78 75.5 79.75 79.54 89.19 82.7 81.9 78.5
21/09/2021 05:03:06 73.72 76.71 78.74 78.3 78 75.5 77.79 79.5 89.19 82.7 81.9 78.5
21/09/2021 05:03:07 75.81 75.73 78.74 78.3 78 75.5 77.89 78.44 89.19 82.7 81.9 78.5
21/09/2021 05:03:08 74.69 75.68 78.74 78.3 78 75.5 77.98 78.26 89.19 82.7 81.9 78.5
21/09/2021 05:03:09 75.5 76.58 78.74 78.3 78 75.5 77.8 79.1 89.19 82.7 81.9 78.5
21/09/2021 05:03:10 70.95 74.85 78.74 78.3 78 75.5 76.29 77.49 89.19 82.7 81.9 78.5
21/09/2021 05:03:11 74.87 74.46 78.74 78.3 78 75.5 79.98 79.12 89.19 82.7 81.9 78.5
21/09/2021 05:03:12 74.34 74.83 78.74 78.3 78 75.5 86.8 85.1 89.19 82.7 81.9 78.5
21/09/2021 05:03:13 75.09 75.13 78.74 78.3 78 75.5 85.07 85.91 89.19 82.7 81.9 78.5
21/09/2021 05:03:14 74.73 75.33 78.74 78.3 78 75.5 83.84 84.62 89.19 82.7 81.9 78.5
21/09/2021 05:03:15 71.78 74.83 78.74 78.3 78 75.5 82.17 84.3 89.19 82.7 81.9 78.6
21/09/2021 05:03:16 75.25 74.57 78.74 78.3 78 75.5 83.14 83.66 89.19 82.7 81.9 78.6
21/09/2021 05:03:17 76.24 75.85 78.74 78.3 78 75.5 83.59 83.61 89.19 82.7 81.9 78.6
21/09/2021 05:03:18 74.92 75.96 78.74 78.3 78 75.5 82.92 83.88 89.19 82.7 81.9 78.6
21/09/2021 05:03:19 75.31 75.37 78.74 78.3 78 75.5 82.71 83.41 88.44 82.7 81.9 78.6
21/09/2021 05:03:20 76.08 76.08 78.74 78.3 78 75.5 82.4 82.9 87.36 82.7 81.9 78.6
21/09/2021 05:03:21 77.21 76.85 78.74 78.3 78 75.5 82.23 83.15 85.91 82.7 81.9 78.6
21/09/2021 05:03:22 73.63 76.8 78.74 78.3 78 75.5 82.69 83.12 85.91 82.7 81.9 78.6
21/09/2021 05:03:23 77.75 77.26 78.74 78.3 77.9 75.5 82.37 82.72 85.91 82.7 81.9 78.6
21/09/2021 05:03:24 77.06 77.11 78.74 78.3 77.9 75.5 85.16 84.25 85.91 82.7 81.9 78.6
21/09/2021 05:03:25 77.33 77.33 78.74 78.3 77.9 75.5 83.76 84.3 85.91 82.7 81.9 78.6
21/09/2021 05:03:26 75.25 77.47 78.74 78.3 77.9 75.5 82.91 84.19 85.91 82.7 81.9 78.6
21/09/2021 05:03:27 76.09 76.47 78.74 78.3 77.9 75.5 80.59 83.43 85.91 82.7 81.9 78.6
21/09/2021 05:03:28 80.32 79.66 79.66 78.3 77.9 75.5 81.26 81.81 85.91 82.7 81.9 78.6
21/09/2021 05:03:29 79.3 80.2 80.2 78.3 77.9 75.5 80.75 81.79 85.91 82.7 81.9 78.6
21/09/2021 05:03:30 76.44 79.14 80.2 78.3 77.9 75.5 83.14 82.58 85.91 82.7 81.9 78.6
21/09/2021 05:03:31 78.21 78.25 80.2 78.3 77.9 75.5 83.91 83.68 85.91 82.7 81.9 78.6
21/09/2021 05:03:32 81.41 81.19 81.19 78.3 77.9 75.5 85.16 85.11 85.91 82.7 81.9 78.6
21/09/2021 05:03:33 77.73 81.19 81.19 78.3 77.9 75.5 84.53 85.48 85.91 82.7 81.9 78.6
21/09/2021 05:03:34 79.09 79.5 81.19 78.3 77.9 75.5 83.07 84.75 85.91 82.7 81.9 78.6
21/09/2021 05:03:35 80.85 81.21 81.21 78.3 77.9 75.5 84.3 84.52 85.91 82.7 81.9 78.6
21/09/2021 05:03:36 77.13 79.99 81.21 78.3 77.9 75.5 82.72 84.11 85.91 82.7 81.9 78.6
21/09/2021 05:03:37 80.2 80.09 81.21 78.3 77.9 75.5 84.49 84.6 85.91 82.7 81.9 78.6
21/09/2021 05:03:38 77.57 79.52 81.21 78.3 77.9 75.5 84.43 84.63 85.91 82.7 81.9 78.6
21/09/2021 05:03:39 77.63 78.64 81.21 78.3 77.9 75.5 83.5 84.5 85.91 82.7 82 78.6
21/09/2021 05:03:40 75.11 77.79 81.21 78.3 77.9 75.5 82.85 83.86 85.91 82.7 82 78.6
21/09/2021 05:03:41 79.17 78.6 81.21 78.3 77.9 75.5 84.3 84.13 85.91 82.7 82 78.6
21/09/2021 05:03:42 79.98 79.52 81.21 78.4 77.9 75.5 84.04 84.55 85.91 82.7 82 78.6
21/09/2021 05:03:43 78.44 79.47 81.21 78.4 78 75.5 82.78 83.94 85.48 82.7 82 78.7
21/09/2021 05:03:44 76.05 78.91 81.21 78.4 78 75.5 82.52 83.36 85.48 82.7 82 78.7
21/09/2021 05:03:45 77.1 77.41 81.21 78.4 78 75.5 83.48 83.47 85.48 82.7 82 78.7
21/09/2021 05:03:46 79.28 78.81 81.21 78.4 78 75.5 83.42 83.57 85.48 82.7 82 78.7
21/09/2021 05:03:47 81.42 80.57 81.21 78.4 78 75.5 84.65 84.41 85.48 82.7 82 78.7
21/09/2021 05:03:48 77.75 80.31 81.21 78.4 78 75.6 86.15 85.56 85.56 82.7 82 78.7
21/09/2021 05:03:49 76.86 79.01 81.21 78.4 78 75.6 85.76 86.13 86.13 82.7 82 78.7
21/09/2021 05:03:50 80.99 80 81.21 78.4 78 75.6 85.7 85.91 86.13 82.7 82 78.7
21/09/2021 05:03:51 78.31 79.82 81.21 78.4 77.9 75.6 83.02 85.65 86.13 82.7 82 78.7
21/09/2021 05:03:52 81.75 81.47 81.47 78.4 77.9 75.6 84.99 85.02 86.13 82.7 82 78.7
21/09/2021 05:03:53 80.1 81.79 81.79 78.4 78 75.6 84.43 85.1 86.13 82.7 82 78.7
21/09/2021 05:03:54 76.15 80.29 81.79 78.4 77.9 75.6 83.52 84.74 86.13 82.7 82 78.7
21/09/2021 05:03:55 73.61 78.19 81.79 78.4 77.9 75.6 82.3 83.97 86.13 82.7 82 78.7
21/09/2021 05:03:56 71.48 75.81 81.79 78.4 77.9 75.6 81.78 82.87 86.13 82.7 82 78.7
21/09/2021 05:03:57 71.05 73.6 81.79 78.4 77.9 75.6 82.02 82.89 86.13 82.7 82 78.7
21/09/2021 05:03:58 70.99 72.13 81.79 78.4 77.9 75.6 82.37 82.94 86.13 82.7 82 78.7
21/09/2021 05:03:59 71.32 71.43 81.79 78.4 77.9 75.6 82.26 82.69 86.13 82.7 82 78.7
21/09/2021 05:04:00 72.51 72.18 81.79 78.4 77.9 75.6 81.94 82.78 86.13 82.6 82 78.7
21/09/2021 05:04:01 73.02 72.84 81.79 78.3 77.9 75.6 82.46 82.9 86.13 82.6 82 78.7
21/09/2021 05:04:02 75.27 74.92 81.79 78.3 77.9 75.6 83.53 83.43 86.13 82.6 82 78.7
21/09/2021 05:04:03 74.06 74.94 81.79 78.3 77.9 75.6 82.25 83.62 86.13 82.6 82 78.7
21/09/2021 05:04:04 74.49 74.73 81.79 78.3 77.9 75.6 82.44 83.05 86.13 82.6 82 78.7
21/09/2021 05:04:05 73.06 74.5 81.79 78.3 77.9 75.6 82.89 83.08 86.13 82.6 82.1 78.7
21/09/2021 05:04:06 74.29 74.38 81.79 78.3 77.9 75.6 82.34 83.2 86.13 82.6 82.1 78.7
21/09/2021 05:04:07 73.5 74.27 81.79 78.3 77.9 75.6 81.86 82.83 86.13 82.6 82.1 78.7
21/09/2021 05:04:08 71.88 73.69 81.79 78.3 77.9 75.6 82.83 82.93 86.13 82.6 82.1 78.7
21/09/2021 05:04:09 69.37 72.56 81.79 78.3 77.9 75.6 82.2 83.26 86.13 82.6 82.1 78.7
21/09/2021 05:04:10 69.77 70.77 81.79 78.2 77.9 75.6 82.09 82.79 86.13 82.6 82.1 78.7
21/09/2021 05:04:11 74.13 73.13 81.79 78.2 77.9 75.6 82.33 82.62 86.13 82.5 82.1 78.8
21/09/2021 05:04:12 73.14 73.37 81.79 78.2 77.9 75.6 81.73 82.62 86.13 82.5 82.1 78.8
21/09/2021 05:04:13 73.05 73.33 81.79 78.2 77.9 75.6 82.91 83.02 86.13 82.5 82.1 78.8
21/09/2021 05:04:14 76.24 75.54 81.79 78.2 77.9 75.6 83.29 83.37 86.13 82.5 82.1 78.8
21/09/2021 05:04:15 73.36 74.96 81.79 78.2 77.9 75.6 83.17 83.86 86.13 82.5 82.1 78.8
21/09/2021 05:04:16 75.23 74.98 81.79 76.9 77.9 75.6 82.74 83.46 86.13 81.6 82.1 78.8
21/09/2021 05:04:17 74.89 74.9 81.79 76.9 77.9 75.6 82.53 82.96 86.13 81.5 82.1 78.8
21/09/2021 05:04:18 72.94 74.8 81.79 76.7 77.9 75.6 82.36 83.4 86.13 81.5 82.1 78.8
21/09/2021 05:04:19 75.06 74.64 81.79 76.4 77.9 75.6 82.95 83.29 85.91 81.4 82.1 78.8
21/09/2021 05:04:20 76.12 75.58 81.79 76.1 77.9 75.6 82.26 82.75 85.65 81.3 82.1 78.8
21/09/2021 05:04:21 76.92 76.92 81.79 75.5 77.9 75.6 82.34 82.94 85.1 81.2 82.1 78.8
21/09/2021 05:04:22 70.31 76.15 81.79 75.1 77.9 75.6 82.32 82.94 85.1 81.1 82.1 78.8
21/09/2021 05:04:23 73.21 73.62 80.29 74.9 77.9 75.6 82.2 82.58 84.74 81.1 82.1 78.8
21/09/2021 05:04:24 76.54 75.91 78.19 74.9 77.9 75.6 85.11 84.57 84.57 81.1 82.1 78.8
21/09/2021 05:04:25 77.29 76.99 76.99 74.9 77.9 75.6 83.74 84.11 84.57 81.1 82.1 78.8
21/09/2021 05:04:26 72.88 76.89 76.99 74.9 77.9 75.6 82.66 83.97 84.57 81.1 82.1 78.8
21/09/2021 05:04:27 78.1 77.3 77.3 74.9 77.9 75.6 81.42 83.38 84.57 81.1 82.1 78.8
21/09/2021 05:04:28 75.36 77.35 77.35 74.9 77.9 75.6 77.83 81.95 84.57 81 82.1 78.8
21/09/2021 05:04:29 76.5 76.46 77.35 74.9 77.9 75.6 79.17 79.65 84.57 81 82.1 78.8
21/09/2021 05:04:30 77.25 77.02 77.35 74.9 77.9 75.6 83.21 82.45 84.57 81 82.1 78.8
21/09/2021 05:04:31 78.95 78.73 78.73 74.9 77.9 75.6 86.42 85.44 85.44 81 82.1 78.8
21/09/2021 05:04:32 77.97 79.32 79.32 74.9 77.9 75.6 84.84 85.42 85.44 81 82.1 78.8
21/09/2021 05:04:33 78.33 78.37 79.32 74.9 77.9 75.6 82.22 84.72 85.44 81.1 82.1 78.8
21/09/2021 05:04:34 77.43 78.65 79.32 74.9 77.9 75.6 82.83 83.64 85.44 81.1 82.1 78.8
21/09/2021 05:04:35 75.82 77.71 79.32 74.9 77.9 75.6 82.14 82.96 85.44 81 82.1 78.8
21/09/2021 05:04:36 76.38 76.89 79.32 74.9 77.9 75.6 82.35 82.85 85.44 81 82.1 78.8
21/09/2021 05:04:37 77.73 77.44 79.32 74.9 77.9 75.6 83.3 83.5 85.44 81 82.1 78.8
21/09/2021 05:04:38 76.31 77.34 79.32 74.9 77.9 75.6 82.34 82.98 85.44 81 82.1 78.8
21/09/2021 05:04:39 77.54 78.11 79.32 74.9 77.9 75.6 82.78 83.25 85.44 81 82.1 78.8
21/09/2021 05:04:40 76.35 77.24 79.32 74.9 77.9 75.6 83.16 83.45 85.44 81 82.2 78.8
21/09/2021 05:04:41 75.71 76.43 79.32 74.9 77.9 75.6 82.52 83.02 85.44 81 82.2 78.8
21/09/2021 05:04:42 76.63 76.51 79.32 74.9 77.9 75.6 82.7 83.46 85.44 81 82.2 78.8
21/09/2021 05:04:43 78.6 78.17 79.32 74.9 77.9 75.6 82.77 83.08 85.44 81 82.2 78.8
21/09/2021 05:04:44 76.12 78.28 79.32 74.9 77.9 75.6 82.67 83.04 85.44 81 82.2 78.9
21/09/2021 05:04:45 77.01 77.21 79.32 74.9 77.9 75.6 82.09 83.01 85.44 80.9 82.2 78.9
21/09/2021 05:04:46 77.33 77.68 79.32 74.9 77.9 75.6 82.68 83.07 85.44 80.9 82.2 78.9
21/09/2021 05:04:47 75.56 77.57 79.32 74.9 77.9 75.6 82.52 82.9 85.44 80.9 82.2 78.9
21/09/2021 05:04:48 74.81 76.12 79.32 74.9 77.9 75.6 81.95 83.02 85.44 80.9 82.2 78.9
21/09/2021 05:04:49 73.13 75.65 79.32 74.8 77.9 75.6 83.9 83.61 85.44 80.9 82.2 78.9
21/09/2021 05:04:50 72.71 74.06 79.32 74.8 77.9 75.6 82.68 83.83 85.44 80.9 82.2 78.9
21/09/2021 05:04:51 76.78 76.05 79.32 74.8 77.9 75.6 81.48 83.66 85.44 80.9 82.2 78.9
21/09/2021 05:04:52 74.47 75.97 79.32 74.8 77.9 75.6 77.24 81.71 85.44 80.9 82.2 78.9
21/09/2021 05:04:53 74.84 75.03 79.32 74.8 77.9 75.6 77.67 79.32 85.44 80.8 82.2 78.9
21/09/2021 05:04:54 76.61 76.08 79.32 74.7 77.9 75.6 78.65 79.18 85.44 80.8 82.2 78.9
21/09/2021 05:04:55 78.22 77.78 79.32 74.7 77.9 75.6 78.57 78.69 85.44 80.7 82.2 78.9
21/09/2021 05:04:56 77.48 78.34 79.32 74.7 77.9 75.6 78.86 78.97 85.44 80.7 82.2 78.9
21/09/2021 05:04:57 77.42 77.7 79.32 74.6 77.9 75.6 78.69 78.93 85.44 80.7 82.2 78.9
21/09/2021 05:04:58 77.59 77.98 79.32 74.6 77.9 75.6 78.43 79.02 85.44 80.7 82.2 78.9
21/09/2021 05:04:59 76.76 78.01 79.32 74.6 77.9 75.6 77.7 78.86 85.44 80.6 82.2 78.9
21/09/2021 05:05:00 77.13 77.45 79.32 74.6 77.9 75.6 82.78 81.86 85.44 80.6 82.2 78.9
21/09/2021 05:05:01 77.4 77.59 79.32 74.5 77.9 75.7 87.06 85.77 85.77 80.6 82.2 78.9
21/09/2021 05:05:02 74.18 77.27 78.65 74.5 77.9 75.7 86.06 86.51 86.51 80.7 82.2 78.9
21/09/2021 05:05:03 76.37 76.72 78.65 74.5 77.9 75.7 82.59 85.84 86.51 80.7 82.2 78.9
21/09/2021 05:05:04 74.05 75.81 78.34 74.4 77.9 75.7 82.79 84.15 86.51 80.6 82.2 78.9
21/09/2021 05:05:05 73.77 74.69 78.34 74.4 77.9 75.7 82.5 83.25 86.51 80.6 82.2 78.9
21/09/2021 05:05:06 74.49 74.49 78.34 74.3 77.9 75.7 82.57 83.52 86.51 80.6 82.2 78.9
21/09/2021 05:05:07 75.09 75.19 78.34 74.3 77.9 75.7 82.22 83.03 86.51 80.6 82.3 78.9
21/09/2021 05:05:08 73.48 74.76 78.34 74.3 77.9 75.7 81.75 82.42 86.51 80.6 82.3 78.9
21/09/2021 05:05:09 77.21 76.7 78.34 74.2 77.9 75.7 82.38 82.73 86.51 80.5 82.3 78.9
21/09/2021 05:05:10 77.13 77.36 78.34 74.2 77.9 75.7 82.71 83.1 86.51 80.5 82.3 78.9
21/09/2021 05:05:11 77.14 77.54 78.34 74.1 78 75.7 82.24 82.58 86.51 80.5 82.3 78.9
21/09/2021 05:05:12 77.29 77.51 78.34 74.1 78 75.7 82.14 82.9 86.51 80.5 82.3 78.9
21/09/2021 05:05:13 75.94 77.77 78.34 74.1 78 75.7 84.13 83.75 86.51 80.5 82.3 78.9
21/09/2021 05:05:14 74.94 76.12 78.34 74.1 78 75.7 80.31 83.74 86.51 80.5 82.3 78.9
21/09/2021 05:05:15 76.8 76.49 78.34 74 78 75.7 82.97 82.92 86.51 80.5 82.3 78.9
21/09/2021 05:05:16 76.33 76.7 78.34 74 78 75.7 83.31 83.28 86.51 80.5 82.3 78.9
21/09/2021 05:05:17 73.87 76.42 78.34 74 78 75.7 82.56 83.16 86.51 80.5 82.3 78.9
21/09/2021 05:05:18 73.4 74.97 78.34 74 78 75.7 82.63 83.39 86.51 80.4 82.3 78.9
21/09/2021 05:05:19 74.41 74.48 78.34 74 78 75.7 82.41 83.19 86.51 80.5 82.3 78.9
21/09/2021 05:05:20 75.14 75.31 78.34 74 78 75.7 82.34 82.85 86.51 80.5 82.3 78.9
21/09/2021 05:05:21 75.33 75.31 78.34 74.1 78 75.7 82.66 83.11 86.51 80.5 82.3 78.9
21/09/2021 05:05:22 77.1 76.58 78.34 74.1 78 75.7 83 83.31 86.51 80.5 82.3 79
21/09/2021 05:05:23 80.71 79.51 79.51 74.1 78 75.7 83.34 83.34 86.51 80.6 82.3 79
21/09/2021 05:05:24 77.12 79.53 79.53 74.2 78 75.7 86.08 85.34 86.51 80.6 82.3 79
21/09/2021 05:05:25 75.06 77.87 79.53 74.2 78 75.7 85.41 86.15 86.51 80.6 82.3 79
21/09/2021 05:05:26 73.62 76.39 79.53 74.2 78 75.7 83.46 84.92 86.51 80.7 82.3 79
21/09/2021 05:05:27 72.5 74.92 79.53 74.2 78 75.7 81.74 84.27 86.51 80.7 82.4 79
21/09/2021 05:05:28 71.48 73.5 79.53 74.2 78 75.7 82.69 83.46 86.51 80.7 82.4 79
21/09/2021 05:05:29 71.52 72.33 79.53 74.2 78 75.7 82.5 83.01 86.51 80.7 82.4 79
21/09/2021 05:05:30 71.32 71.75 79.53 74.2 78 75.7 82.46 83.29 86.51 80.7 82.4 79
21/09/2021 05:05:31 70.21 71.5 79.53 74.2 78 75.7 82.17 83.05 86.51 80.7 82.4 79
21/09/2021 05:05:32 71.32 71.3 79.53 74.2 78 75.7 82.03 82.59 86.15 80.8 82.4 79
21/09/2021 05:05:33 70.94 71.21 79.53 74.2 78 75.7 82.33 82.97 86.15 80.8 82.4 79
21/09/2021 05:05:34 71.61 71.42 79.53 74.2 78 75.7 82.59 83.04 86.15 80.8 82.4 79
21/09/2021 05:05:35 71.55 71.59 79.53 74.2 78 75.7 82.42 82.82 86.15 80.8 82.4 79
21/09/2021 05:05:36 71.96 71.93 79.53 74.2 78 75.7 86.48 85.46 86.15 80.9 82.4 79
21/09/2021 05:05:37 73.06 72.65 79.53 74.2 78 75.7 85.71 86.31 86.31 80.9 82.4 79
21/09/2021 05:05:38 72.75 72.87 79.53 74.3 78 75.7 83.63 85.19 86.31 80.9 82.4 79
21/09/2021 05:05:39 73.35 73.94 79.53 74.3 78 75.7 78.02 84.42 86.31 80.9 82.4 79
21/09/2021 05:05:40 71.04 72.72 79.53 74.3 78 75.7 75.45 81.37 86.31 80.9 82.4 79
21/09/2021 05:05:41 72.36 72.4 79.53 74.3 78 75.7 75.34 78.69 86.31 80.9 82.4 79
21/09/2021 05:05:42 69.27 72.36 79.53 74.3 78 75.7 74.64 76.94 86.31 81 82.4 79
21/09/2021 05:05:43 68.12 70.67 79.53 74.3 78 75.7 80.37 79.33 86.31 81 82.4 79
21/09/2021 05:05:44 67.37 69.26 79.53 74.3 78 75.7 79.59 80.05 86.31 81 82.4 79
21/09/2021 05:05:45 70.64 69.88 79.53 74.3 78 75.7 79.9 80.09 86.31 81 82.4 79
21/09/2021 05:05:46 70.69 70.5 79.53 74.3 78 75.7 80.56 81.1 86.31 81 82.4 79
21/09/2021 05:05:47 70.68 70.89 79.53 74.3 78 75.7 77.44 80.01 86.31 81 82.4 79
21/09/2021 05:05:48 71.23 71.31 79.53 74.3 78 75.7 77.46 78.51 86.31 81 82.4 79
21/09/2021 05:05:49 74.02 73.44 79.53 74.3 78 75.7 78.71 78.67 86.31 81 82.4 79
21/09/2021 05:05:50 76.7 75.76 79.53 74.3 78 75.7 79.95 79.58 86.31 81 82.4 79
21/09/2021 05:05:51 76.71 76.7 79.53 74.4 78 75.7 80.69 80.42 86.31 81 82.4 79
21/09/2021 05:05:52 74.96 76.16 79.53 74.4 78 75.7 81.3 81.54 86.31 81 82.4 79
21/09/2021 05:05:53 77.72 77.33 79.53 74.4 78 75.7 79.31 80.81 86.31 81 82.4 79
21/09/2021 05:05:54 77.63 78.19 78.19 74.4 78 75.7 78.6 80.16 86.31 81.1 82.4 79
21/09/2021 05:05:55 76.37 77.3 78.19 74.4 78 75.7 80.06 79.82 86.31 81.1 82.4 79
21/09/2021 05:05:56 76.02 77.1 78.19 74.5 78 75.7 79.9 80.08 86.31 81.1 82.4 79
21/09/2021 05:05:57 76.42 76.62 78.19 74.5 78 75.7 80.86 80.9 86.31 81.1 82.4 79
21/09/2021 05:05:58 79.77 79.24 79.24 74.5 78 75.7 82.45 81.89 86.31 81.1 82.4 79
21/09/2021 05:05:59 74.64 78.51 79.24 74.5 78 75.7 81.69 82.27 86.31 81.1 82.5 79
21/09/2021 05:06:00 76.45 76.66 79.24 74.6 78 75.7 79.89 81.57 86.31 81.1 82.5 79
21/09/2021 05:06:01 75.97 76.56 79.24 74.6 78 75.7 79.99 80.34 86.31 81.1 82.5 79
21/09/2021 05:06:02 75.3 76.26 79.24 74.6 78 75.7 79.43 80.29 86.31 81.1 82.5 79
21/09/2021 05:06:03 76.54 76.31 79.24 74.6 78.1 75.7 80.11 80.48 86.31 81.1 82.5 79
21/09/2021 05:06:04 75.08 76.59 79.24 74.6 78.1 75.7 81.47 81.31 86.31 81.2 82.5 79
21/09/2021 05:06:05 70.9 75.36 79.24 74.6 78.1 75.7 79.8 81.66 86.31 81.2 82.5 79
21/09/2021 05:06:06 76.22 75.47 79.24 74.6 78.1 75.7 78.96 79.94 86.31 81.2 82.5 79
21/09/2021 05:06:07 76.24 76.62 79.24 74.7 78.1 75.7 80.88 80.5 85.19 81.2 82.5 79.1
21/09/2021 05:06:08 76.39 76.47 79.24 74.7 78.1 75.7 81.16 81.03 84.42 81.2 82.5 79.1
21/09/2021 05:06:09 75.94 76.59 79.24 74.7 78.1 75.7 80.58 80.98 82.27 81.2 82.5 79.1
21/09/2021 05:06:10 73.14 76.03 79.24 74.7 78.1 75.7 80.49 81.45 82.27 81.2 82.5 79.1
21/09/2021 05:06:11 74.86 74.92 79.24 74.7 78.1 75.7 82.6 81.91 82.27 81.2 82.5 79.1
21/09/2021 05:06:12 73.25 74.78 79.24 74.7 78.1 75.7 80.36 81.98 82.27 81.2 82.5 79.1
21/09/2021 05:06:13 76.52 75.87 79.24 74.8 78.1 75.7 80.98 81.58 82.27 81.3 82.5 79.1
21/09/2021 05:06:14 75.85 75.98 79.24 74.8 78.1 75.7 81.52 81.63 82.27 81.3 82.5 79.1
21/09/2021 05:06:15 75.57 76.05 79.24 74.8 78.1 75.7 80.06 81.42 82.27 81.3 82.5 79.1
21/09/2021 05:06:16 76.63 76.49 79.24 74.8 78.1 75.7 81.05 81.15 82.27 81.3 82.5 79.1
21/09/2021 05:06:17 72.05 76.39 79.24 74.8 78.1 75.7 80.6 80.94 82.27 81.3 82.5 79.1
21/09/2021 05:06:18 74.67 74.71 79.24 74.8 78.1 75.7 80.87 81.57 82.27 81.3 82.5 79.1
21/09/2021 05:06:19 73.83 75.21 79.24 74.8 78.1 75.7 81.2 81.68 82.27 81.3 82.5 79.1
21/09/2021 05:06:20 71.03 73.59 79.24 74.8 78.1 75.7 74.93 80.59 82.27 81.3 82.5 79.1
21/09/2021 05:06:21 76.22 75.29 79.24 74.9 78.1 75.7 79.28 79.23 82.27 81.3 82.5 79.1
21/09/2021 05:06:22 77.12 76.45 79.24 74.9 78.1 75.7 78.86 79.12 82.27 81.3 82.5 79.1
21/09/2021 05:06:23 77.77 77.53 79.24 74.9 78.1 75.7 79.45 79.4 82.27 81.3 82.5 79.1
21/09/2021 05:06:24 75.39 77.12 79.24 74.9 78.1 75.7 81.59 81.11 82.27 81.4 82.5 79.1
21/09/2021 05:06:25 76.51 76.71 79.24 74.9 78.1 75.7 81.88 81.73 82.27 81.4 82.5 79.1
21/09/2021 05:06:26 76.05 77.07 79.24 74.9 78.1 75.7 81 82.37 82.37 81.4 82.5 79.1
21/09/2021 05:06:27 75.21 75.93 79.24 75 78.1 75.7 81.07 81.26 82.37 81.4 82.5 79.1
21/09/2021 05:06:28 74.75 75.37 78.51 75 78.1 75.7 80.07 81.06 82.37 81.4 82.5 79.1
21/09/2021 05:06:29 74.48 75.04 77.53 75 78.1 75.7 79.83 80.73 82.37 81.4 82.5 79.1
21/09/2021 05:06:30 74.85 75.14 77.53 75 78.1 75.7 80.53 80.58 82.37 81.4 82.5 79.1
21/09/2021 05:06:31 74.92 75.11 77.53 75 78.1 75.7 81.16 81.24 82.37 81.4 82.5 79.1
21/09/2021 05:06:32 75.58 75.77 77.53 75 78.1 75.7 82.14 81.76 82.37 81.5 82.5 79.1
21/09/2021 05:06:33 78.82 78.05 78.05 75.1 78.1 75.8 81.88 82.08 82.37 81.5 82.5 79.1
21/09/2021 05:06:34 76.56 78.07 78.07 75.1 78.1 75.8 81.05 82.21 82.37 81.5 82.5 79.1
21/09/2021 05:06:35 77.75 77.76 78.07 75.1 78.1 75.8 79.37 81.01 82.37 81.5 82.5 79.1
21/09/2021 05:06:36 77.67 78.26 78.26 75.1 78.1 75.8 79.95 80.17 82.37 81.5 82.5 79.1
21/09/2021 05:06:37 75.3 77.56 78.26 75.1 78.1 75.8 80.9 80.77 82.37 81.5 82.6 79.1
21/09/2021 05:06:38 76.93 76.97 78.26 75.2 78.1 75.8 81.74 81.58 82.37 81.5 82.6 79.1
21/09/2021 05:06:39 76.75 77.82 78.26 75.2 78.1 75.8 80.38 81.72 82.37 81.5 82.6 79.1
21/09/2021 05:06:40 74.77 76.61 78.26 75.2 78.1 75.8 80.72 81.03 82.37 81.5 82.6 79.1
21/09/2021 05:06:41 77.84 77.04 78.26 75.2 78.1 75.8 81.28 81.18 82.37 81.6 82.6 79.1
21/09/2021 05:06:42 76.82 77.28 78.26 75.2 78.2 75.8 80.31 81.37 82.37 81.6 82.6 79.1
21/09/2021 05:06:43 76.11 77.26 78.26 75.3 78.2 75.8 81.1 81.14 82.37 81.6 82.6 79.1
21/09/2021 05:06:44 75.58 76.2 78.26 75.3 78.2 75.8 80.92 81.08 82.37 81.6 82.6 79.1
21/09/2021 05:06:45 75.01 76.04 78.26 75.3 78.2 75.8 80.89 81.23 82.37 81.6 82.6 79.1
21/09/2021 05:06:46 75.68 76.12 78.26 75.3 78.2 75.8 81.46 81.37 82.37 81.6 82.6 79.1
21/09/2021 05:06:47 72.62 75.92 78.26 75.3 78.2 75.8 79.81 81.71 82.37 81.6 82.6 79.1
21/09/2021 05:06:48 71.73 74.12 78.26 75.3 78.2 75.8 77.26 80.17 82.37 81.6 82.6 79.1
21/09/2021 05:06:49 75.37 75.07 78.26 75.3 78.2 75.8 81.28 80.51 82.37 81.6 82.6 79.1
21/09/2021 05:06:50 74.74 75.85 78.26 75.3 78.2 75.8 80.16 81.26 82.37 81.6 82.6 79.1
21/09/2021 05:06:51 76.51 75.95 78.26 75.3 78.2 75.8 81.78 81.19 82.37 81.7 82.6 79.1
21/09/2021 05:06:52 77.52 76.99 78.26 75.4 78.2 75.8 80.77 81.15 82.37 81.7 82.6 79.1
21/09/2021 05:06:53 76.21 77.18 78.26 75.4 78.2 75.8 81.56 81.56 82.37 81.7 82.6 79.1
21/09/2021 05:06:54 74.94 76.47 78.26 75.4 78.2 75.8 81.59 81.75 82.37 81.7 82.6 79.1
21/09/2021 05:06:55 73.44 75.44 78.26 75.4 78.2 75.8 80.67 81.66 82.37 81.7 82.6 79.1
21/09/2021 05:06:56 76.54 76.14 78.26 75.4 78.2 75.8 81.65 81.63 82.21 81.7 82.6 79.1
21/09/2021 05:06:57 77.06 76.87 78.26 75.4 78.2 75.8 81.15 81.4 82.21 81.7 82.6 79.1
21/09/2021 05:06:58 75.86 76.86 78.26 75.5 78.2 75.8 80.62 81.5 82.21 81.7 82.6 79.1
21/09/2021 05:06:59 71.03 75.94 78.26 75.5 78.2 75.8 82.2 81.9 82.21 81.7 82.6 79.1
21/09/2021 05:07:00 75.67 75.07 78.26 75.5 78.2 75.8 80.04 81.92 82.21 81.8 82.6 79.1
21/09/2021 05:07:01 76.7 76.12 78.26 75.5 78.2 75.8 80.74 81.36 82.21 81.8 82.6 79.1
21/09/2021 05:07:02 76.92 77.07 78.26 75.5 78.2 75.8 81.48 81.44 82.21 81.8 82.6 79.2
21/09/2021 05:07:03 74.72 76.44 78.26 75.5 78.2 75.8 81.39 81.78 82.21 81.8 82.6 79.2
21/09/2021 05:07:04 77.8 77.01 78.26 75.5 78.2 75.8 81.52 81.68 81.92 81.8 82.6 79.2
21/09/2021 05:07:05 73.83 77.02 78.26 75.6 78.2 75.8 81.52 81.73 81.92 81.8 82.6 79.2
21/09/2021 05:07:06 69.08 75.21 77.82 75.6 78.2 75.8 79.05 81.76 81.92 81.8 82.6 79.2
21/09/2021 05:07:07 74.55 73.92 77.82 75.6 78.2 75.8 79.57 79.96 81.92 81.8 82.6 79.2
21/09/2021 05:07:08 74.89 74.92 77.82 75.6 78.2 75.8 80.11 80.38 81.92 81.8 82.6 79.2
21/09/2021 05:07:09 75.34 75.12 77.28 75.6 78.2 75.8 80.15 80.66 81.92 81.8 82.6 79.2
21/09/2021 05:07:10 74.99 75.33 77.28 75.6 78.2 75.8 80.42 80.53 81.92 81.8 82.6 79.2
21/09/2021 05:07:11 73.81 74.85 77.28 75.6 78.2 75.8 81.1 80.92 81.92 81.9 82.6 79.2
21/09/2021 05:07:12 74.54 74.69 77.26 75.6 78.2 75.8 82.26 81.9 81.92 81.9 82.7 79.2
21/09/2021 05:07:13 73.82 74.47 77.18 75.6 78.2 75.8 80.78 81.65 81.92 81.9 82.7 79.2
21/09/2021 05:07:14 75.98 75.48 77.18 75.6 78.2 75.8 80.05 81.4 81.92 81.9 82.7 79.2
21/09/2021 05:07:15 74.07 75.47 77.18 75.6 78.2 75.8 81.63 81.32 81.92 81.9 82.7 79.2
21/09/2021 05:07:16 75.08 75.11 77.18 75.6 78.2 75.8 80.01 81.23 81.92 81.9 82.7 79.2
21/09/2021 05:07:17 76.04 76.06 77.18 75.7 78.2 75.8 81.15 81.39 81.92 81.9 82.7 79.2
21/09/2021 05:07:18 72.96 75.64 77.18 75.7 78.2 75.8 81.14 81.29 81.92 81.9 82.7 79.2
21/09/2021 05:07:19 75.67 75.29 77.18 75.7 78.2 75.8 81.03 81.49 81.92 81.9 82.7 79.2
21/09/2021 05:07:20 75.71 75.91 77.18 75.7 78.2 75.8 81.12 81.3 81.92 81.9 82.7 79.2
21/09/2021 05:07:21 79.92 78.99 78.99 75.7 78.2 75.8 79.39 81.2 81.92 81.9 82.7 79.2
21/09/2021 05:07:22 77.32 78.96 78.99 75.7 78.2 75.8 79.52 80.54 81.92 82 82.7 79.2
21/09/2021 05:07:23 78.05 78.22 78.99 75.8 78.3 75.8 79.61 79.8 81.92 82 82.7 79.2
21/09/2021 05:07:24 77.99 78.71 78.99 75.8 78.3 75.8 80.34 80.22 81.92 82 82.7 79.2
21/09/2021 05:07:25 76.22 77.96 78.99 75.8 78.3 75.8 81.15 80.88 81.92 82 82.7 79.2
21/09/2021 05:07:26 77.36 77.5 78.99 75.8 78.3 75.8 81.82 81.67 81.92 82 82.7 79.2
21/09/2021 05:07:27 76.87 78.22 78.99 75.8 78.3 75.8 80.67 81.96 81.96 82 82.7 79.2
21/09/2021 05:07:28 76.66 77.86 78.99 75.9 78.3 75.8 81.04 81.32 81.96 82 82.7 79.2
21/09/2021 05:07:29 76.72 76.97 78.99 75.9 78.3 75.8 80.76 81.01 81.96 82 82.7 79.2
21/09/2021 05:07:30 76.22 76.94 78.99 75.9 78.3 75.8 80.3 81.19 81.96 82 82.7 79.2
21/09/2021 05:07:31 76.67 76.59 78.99 75.9 78.3 75.8 82.1 81.68 81.96 82 82.7 79.2
21/09/2021 05:07:32 76.27 76.91 78.99 75.9 78.3 75.8 81.57 81.98 81.98 82.1 82.7 79.2
21/09/2021 05:07:33 78.06 77.71 78.99 75.9 78.3 75.8 82.61 82.71 82.71 82.1 82.7 79.2
21/09/2021 05:07:34 76.61 77.93 78.99 75.9 78.3 75.8 81.9 82.66 82.71 82.1 82.7 79.2
21/09/2021 05:07:35 76.35 77.02 78.99 76 78.3 75.8 79.98 82.23 82.71 82.1 82.7 79.2
21/09/2021 05:07:36 77.85 77.81 78.99 76 78.3 75.8 79.01 80.49 82.71 82.1 82.7 79.2
21/09/2021 05:07:37 78.69 78.54 78.99 76 78.3 75.8 80.37 80.31 82.71 82 82.7 79.2
21/09/2021 05:07:38 76.86 78.3 78.99 76 78.3 75.8 81.03 81.06 82.71 82.1 82.7 79.2
21/09/2021 05:07:39 75.29 77.51 78.99 76 78.3 75.8 82.19 81.69 82.71 82.1 82.7 79.2
21/09/2021 05:07:40 74.66 76.29 78.99 76 78.3 75.8 80.39 81.72 82.71 82.1 82.7 79.2
21/09/2021 05:07:41 74.96 75.52 78.99 76 78.3 75.8 80.73 81.47 82.71 82.1 82.7 79.2
21/09/2021 05:07:42 74.86 75.08 78.99 76 78.3 75.8 80.39 80.9 82.71 82.1 82.7 79.2
21/09/2021 05:07:43 74.68 75.04 78.99 76 78.3 75.8 80.71 80.93 82.71 82.1 82.7 79.2
21/09/2021 05:07:44 75.56 75.46 78.99 76 78.3 75.8 80.67 80.99 82.71 82.1 82.7 79.2
21/09/2021 05:07:45 76.46 76.43 78.99 76.1 78.3 75.8 80.67 81.16 82.71 82.1 82.7 79.2
21/09/2021 05:07:46 74.46 76.11 78.99 76.1 78.3 75.8 80.31 80.84 82.71 82.1 82.7 79.2
21/09/2021 05:07:47 73.23 75.5 78.99 76.1 78.3 75.8 82.02 81.6 82.71 82.1 82.7 79.2
21/09/2021 05:07:48 71.12 73.89 78.99 76.1 78.3 75.8 76.85 81.66 82.71 82 82.7 79.2
21/09/2021 05:07:49 74.07 73.74 78.99 76.1 78.3 75.8 79.13 79.56 82.71 82 82.7 79.2
21/09/2021 05:07:50 73.89 73.94 78.99 76.1 78.3 75.8 81.03 80.61 82.71 81.9 82.7 79.2
21/09/2021 05:07:51 75.25 74.93 78.96 76.1 78.3 75.8 81.71 81.34 82.71 81.9 82.7 79.2
21/09/2021 05:07:52 76.52 76.07 78.71 76.1 78.3 75.8 81.62 81.66 82.71 81.9 82.7 79.2
21/09/2021 05:07:53 76.27 76.39 78.71 76.1 78.3 75.9 81.23 81.48 82.71 81.9 82.7 79.2
21/09/2021 05:07:54 79.1 78.6 78.6 76.1 78.3 75.9 81.19 81.58 82.71 82 82.7 79.2
21/09/2021 05:07:55 79.46 79.51 79.51 76.1 78.3 75.9 82.42 82.2 82.71 82 82.7 79.2
21/09/2021 05:07:56 76.88 78.86 79.51 76.1 78.3 75.9 79.99 81.94 82.71 82 82.6 79.2
21/09/2021 05:07:57 76.86 77.97 79.51 76.1 78.3 75.9 81.01 81.48 82.71 82 82.6 79.2
21/09/2021 05:07:58 77.33 77.56 79.51 76.1 78.3 75.9 82.22 81.94 82.71 82 82.6 79.3
21/09/2021 05:07:59 73.58 77.21 79.51 76.1 78.3 75.9 80.69 81.9 82.71 82 82.6 79.3
21/09/2021 05:08:00 73.45 75.7 79.51 76.1 78.3 75.9 81.13 81.44 82.71 82 82.6 79.3
21/09/2021 05:08:01 75.14 74.84 79.51 76.1 78.3 75.9 80.21 80.99 82.71 82 82.6 79.3
21/09/2021 05:08:02 74.94 75.19 79.51 76.1 78.3 75.9 78.69 80.58 82.71 82 82.6 79.3
21/09/2021 05:08:03 76.61 76.09 79.51 76.1 78.3 75.9 80.93 80.83 82.66 82 82.6 79.3
21/09/2021 05:08:04 76.1 76.3 79.51 76.1 78.2 75.9 78.94 80.35 82.23 82 82.6 79.3
21/09/2021 05:08:05 76.76 76.77 79.51 76.1 78.2 75.9 79.57 80.25 82.2 82 82.6 79.3
21/09/2021 05:08:06 74.5 76.54 79.51 76.1 78.2 75.9 82.35 81.62 82.2 82 82.6 79.3
21/09/2021 05:08:07 73.3 75.43 79.51 76.1 78.2 75.9 77.08 81.66 82.2 82 82.6 79.3
21/09/2021 05:08:08 73.38 75.05 79.51 76.1 78.2 75.9 75 79.25 82.2 82 82.6 79.3
21/09/2021 05:08:09 68.23 73.72 79.51 76.1 78.2 75.9 76.14 77.12 82.2 82 82.6 79.3
21/09/2021 05:08:10 73.07 72.46 79.51 76.1 78.2 75.9 79.26 78.79 82.2 82 82.6 79.3
21/09/2021 05:08:11 73.36 73.63 79.51 76.1 78.2 75.9 79.01 79.67 82.2 82 82.6 79.3
21/09/2021 05:08:12 76.18 75.37 79.51 76.1 78.2 75.9 80.43 79.86 82.2 82 82.6 79.3
21/09/2021 05:08:13 76.56 76.45 79.51 76.1 78.2 75.9 80.4 80.48 82.2 81.9 82.6 79.3
21/09/2021 05:08:14 77.41 77.12 79.51 76.1 78.2 75.9 81.21 81.13 82.2 81.9 82.6 79.3
21/09/2021 05:08:15 77.11 77.4 79.51 76.1 78.2 75.9 80.73 81.2 82.2 81.9 82.5 79.3
21/09/2021 05:08:16 73.66 77.06 79.51 76.1 78.2 75.9 79.76 81.03 82.2 81.9 82.5 79.3
21/09/2021 05:08:17 75.21 75.49 79.51 76.1 78.2 75.9 79.41 80.2 82.2 81.9 82.5 79.3
21/09/2021 05:08:18 77.43 76.99 79.51 76.1 78.2 75.9 79.91 80.45 82.2 81.9 82.5 79.3
21/09/2021 05:08:19 73.96 76.54 79.51 76.1 78.2 75.9 80.16 80.25 82.2 81.9 82.5 79.3
21/09/2021 05:08:20 72.57 74.99 79.51 76.1 78.2 75.9 78.85 80.05 82.2 81.9 82.5 79.3
21/09/2021 05:08:21 73.54 73.73 79.51 76.1 78.2 75.9 79.04 79.88 82.2 81.9 82.5 79.3
21/09/2021 05:08:22 72.85 73.71 79.51 76.1 78.2 75.9 79.89 79.8 82.2 81.9 82.5 79.3
21/09/2021 05:08:23 77.8 76.96 79.51 76.1 78.2 75.9 80.11 80.03 82.2 81.8 82.5 79.3
21/09/2021 05:08:24 79.42 78.9 79.51 76.1 78.2 75.9 80.92 80.88 82.2 81.8 82.5 79.3
21/09/2021 05:08:25 77 78.48 78.9 76.1 78.2 75.9 79.74 80.47 81.94 81.8 82.5 79.3
21/09/2021 05:08:26 75.58 77.57 78.9 76.1 78.2 75.9 79.17 80.06 81.94 81.8 82.5 79.3
21/09/2021 05:08:27 76.39 76.57 78.9 76.1 78.2 75.9 78.91 79.54 81.94 81.8 82.5 79.3
21/09/2021 05:08:28 73.53 76.62 78.9 76.1 78.2 75.9 77.11 79.17 81.9 81.8 82.5 79.3
21/09/2021 05:08:29 75 74.99 78.9 76 78.2 75.9 78.05 78.15 81.66 81.8 82.5 79.3
21/09/2021 05:08:30 74.63 75 78.9 76 78.2 75.9 77.66 77.95 81.66 81.8 82.5 79.3
21/09/2021 05:08:31 73.57 74.72 78.9 76 78.2 75.9 77.91 77.98 81.66 81.8 82.5 79.3
21/09/2021 05:08:32 75.95 75.34 78.9 76 78.1 75.9 79.07 78.73 81.66 81.7 82.5 79.3
21/09/2021 05:08:33 78.97 78.48 78.9 76 78.1 75.9 79.72 79.64 81.66 81.7 82.5 79.3
21/09/2021 05:08:34 78.08 79.04 79.04 76 78.2 75.9 82.58 81.74 81.74 81.7 82.4 79.3
21/09/2021 05:08:35 74.31 78.14 79.04 76 78.2 75.9 79.55 81.69 81.74 81.7 82.4 79.3
21/09/2021 05:08:36 76.66 76.64 79.04 76 78.2 75.9 80.49 80.61 81.74 81.7 82.4 79.3
21/09/2021 05:08:37 97.25 95.63 95.63 77.5 78.5 76.1 100.33 98.66 98.66 82.6 82.7 79.5
21/09/2021 05:08:38 92.89 96.37 96.37 78 78.7 76.1 94.73 99.08 99.08 82.8 82.8 79.5
21/09/2021 05:08:39 86.25 93.09 96.37 78.1 78.7 76.1 86.25 95.8 99.08 82.8 82.8 79.5
21/09/2021 05:08:40 89.69 90.4 96.37 78.3 78.7 76.2 89.3 92.41 99.08 82.9 82.8 79.5
21/09/2021 05:08:41 89.57 89.97 96.37 78.4 78.8 76.2 88.86 90.71 99.08 82.9 82.8 79.5
21/09/2021 05:08:42 89.91 89.92 96.37 78.6 78.8 76.2 89.02 89.68 99.08 83 82.8 79.5
21/09/2021 05:08:43 90.14 90.07 96.37 78.8 78.5 76.2 89.52 89.45 99.08 83 82.5 79.5
21/09/2021 05:08:44 87.86 90.09 96.37 78.9 78.4 76.3 88.12 89.58 99.08 83 82.4 79.6
21/09/2021 05:08:45 75.41 88.38 96.37 78.9 78.4 76.3 79.68 88.34 99.08 83 82.3 79.6
21/09/2021 05:08:46 75.8 84.47 96.37 78.9 78.4 76.3 80.56 84.91 99.08 83 82.3 79.6
21/09/2021 05:08:47 74.17 81.13 96.37 78.9 78.4 76.3 79.32 82.78 99.08 83 82.3 79.6
21/09/2021 05:08:48 76.56 78.18 96.37 78.9 78.4 76.3 79.42 80.97 99.08 83 82.3 79.6
21/09/2021 05:08:49 72.67 77.24 96.37 78.9 78.4 76.3 78.6 80.11 99.08 83 82.3 79.6
21/09/2021 05:08:50 75.52 75.54 96.37 78.9 78.4 76.3 84.68 83.26 99.08 83 82.3 79.6
21/09/2021 05:08:51 76.05 75.93 96.37 78.9 78.4 76.3 82.07 83.16 99.08 83 82.3 79.6
21/09/2021 05:08:52 78.27 77.64 96.37 78.8 78.4 76.3 79.75 82.36 99.08 82.9 82.3 79.6
21/09/2021 05:08:53 74.74 77.65 96.37 78.8 78.4 76.3 81.25 81.24 99.08 82.9 82.3 79.6
21/09/2021 05:08:54 77.26 76.94 96.37 78.8 78.4 76.3 81.73 81.73 99.08 82.9 82.3 79.6
21/09/2021 05:08:55 78.33 78.04 96.37 78.8 78.4 76.3 81.23 81.74 99.08 82.9 82.3 79.6
21/09/2021 05:08:56 77.2 77.97 96.37 78.8 78.4 76.3 81.74 81.69 99.08 82.9 82.3 79.6
21/09/2021 05:08:57 74.44 77.44 96.37 78.8 78.4 76.3 79.95 81.77 99.08 82.9 82.3 79.6
21/09/2021 05:08:58 75.76 76.03 96.37 78.9 78.4 76.3 80.79 81.12 99.08 82.9 82.3 79.6
21/09/2021 05:08:59 78.43 77.85 96.37 78.9 78.4 76.3 81.71 81.39 99.08 82.9 82.3 79.6
21/09/2021 05:09:00 79.41 79.41 96.37 78.9 78.4 76.3 82.58 82.37 99.08 82.9 82.3 79.6
21/09/2021 05:09:01 72.87 78.59 96.37 78.9 78.4 76.3 80.42 82.17 99.08 82.9 82.3 79.6
21/09/2021 05:09:02 74.91 75.85 96.37 78.9 78.4 76.3 80.55 81 99.08 82.9 82.3 79.6
21/09/2021 05:09:03 75.99 76.11 96.37 78.9 78.4 76.3 81.59 81.46 99.08 82.9 82.3 79.6
21/09/2021 05:09:04 77.09 76.85 96.37 78.9 78.4 76.3 81.52 81.67 99.08 82.9 82.3 79.6
21/09/2021 05:09:05 75.21 76.96 96.37 78.9 78.4 76.3 81.18 81.63 99.08 82.9 82.3 79.6
21/09/2021 05:09:06 76.29 76.26 96.37 78.9 78.4 76.3 81.29 81.46 99.08 82.9 82.3 79.6
21/09/2021 05:09:07 78.38 77.89 96.37 78.9 78.4 76.3 81.78 81.85 99.08 82.9 82.3 79.6
21/09/2021 05:09:08 77.44 77.98 93.09 78.9 78.4 76.3 81.04 81.71 95.8 82.9 82.3 79.6
21/09/2021 05:09:09 75.49 77.56 90.4 78.9 78.4 76.3 80.3 81.76 92.41 82.9 82.3 79.6
21/09/2021 05:09:10 75.3 76.19 90.09 78.9 78.4 76.3 80.55 80.79 90.71 82.9 82.3 79.6
21/09/2021 05:09:11 77.84 77.64 90.09 78.9 78.4 76.3 80.37 80.83 89.68 82.9 82.3 79.6
21/09/2021 05:09:12 71.53 76.97 90.09 78.9 78.4 76.3 82.32 81.99 89.58 82.9 82.3 79.6
21/09/2021 05:09:13 75.25 75.25 90.09 78.9 78.4 76.3 80 82.08 89.58 82.9 82.3 79.6
21/09/2021 05:09:14 76.35 76.15 88.38 78.9 78.4 76.3 81.53 81.46 88.34 82.9 82.2 79.6
21/09/2021 05:09:15 72.92 75.76 84.47 78.9 78.3 76.3 80.62 81.4 84.91 82.9 82.2 79.6
21/09/2021 05:09:16 76.15 75.69 81.13 78.9 78.3 76.3 80.82 81.22 83.26 82.8 82.2 79.6
21/09/2021 05:09:17 74.16 75.85 79.41 78.9 78.3 76.3 80.35 80.88 83.26 82.8 82.2 79.6
21/09/2021 05:09:18 75.48 75.47 79.41 78.9 78.3 76.3 80.87 80.87 83.26 82.8 82.2 79.6
21/09/2021 05:09:19 73.93 75.06 79.41 78.9 78.3 76.3 81.41 81.29 83.26 82.8 82.2 79.6
21/09/2021 05:09:20 73.46 74.38 79.41 78.9 78.3 76.3 80.09 81.22 83.16 82.8 82.2 79.6
21/09/2021 05:09:21 74.56 74.62 79.41 78.9 78.3 76.3 80.87 81.49 82.37 82.8 82.2 79.6
21/09/2021 05:09:22 72.77 74.31 79.41 78.9 78.3 76.3 82.83 82.47 82.47 82.8 82.2 79.6
21/09/2021 05:09:23 73.01 73.35 79.41 78.9 78.3 76.3 81.35 82.3 82.47 82.8 82.2 79.6
21/09/2021 05:09:24 76.06 75.32 79.41 78.9 78.3 76.3 80.93 82.04 82.47 82.8 82.2 79.6
21/09/2021 05:09:25 75.74 76.03 79.41 78.9 78.3 76.3 81.64 81.9 82.47 82.8 82.2 79.6
21/09/2021 05:09:26 76.04 76.31 79.41 78.9 78.3 76.3 80.65 81.28 82.47 82.8 82.2 79.6
21/09/2021 05:09:27 74.98 76.07 79.41 78.9 78.2 76.3 80.32 81.51 82.47 82.8 82.2 79.6
21/09/2021 05:09:28 74.44 75.32 79.41 78.9 78.2 76.3 80.71 80.87 82.47 82.8 82.2 79.6
21/09/2021 05:09:29 77.25 76.9 79.41 78.9 78.2 76.3 81.1 81.28 82.47 82.8 82.2 79.6
21/09/2021 05:09:30 76.54 76.92 78.59 78.9 78.2 76.3 80.72 81.64 82.47 82.8 82.2 79.6
21/09/2021 05:09:31 74.34 76.7 77.98 78.9 78.2 76.3 81.59 81.45 82.47 82.8 82.2 79.6
21/09/2021 05:09:32 72.06 75.21 77.98 78.9 78.2 76.3 79.82 81.56 82.47 82.8 82.2 79.6
21/09/2021 05:09:33 74.4 74.14 77.98 78.9 78.2 76.3 80.69 81.12 82.47 82.8 82.1 79.6
21/09/2021 05:09:34 76.5 75.75 77.98 78.9 78.2 76.3 81.53 81.23 82.47 82.8 82.1 79.6
21/09/2021 05:09:35 71.84 75.51 77.98 78.9 78.2 76.3 78.8 81.05 82.47 82.7 82.1 79.6
21/09/2021 05:09:36 74.81 74.31 77.98 78.9 78.2 76.3 80.86 80.85 82.47 82.7 82.1 79.6
21/09/2021 05:09:37 74.37 74.48 77.98 78.9 78.2 76.3 80.8 80.9 82.47 82.7 82.1 79.6
21/09/2021 05:09:38 73.96 74.8 77.64 78.9 78.2 76.3 80.12 80.76 82.47 82.7 82.1 79.6
21/09/2021 05:09:39 75.4 75 77.64 78.9 78.2 76.3 81.5 81.63 82.47 82.7 82.1 79.6
21/09/2021 05:09:40 77.68 77.31 77.64 78.9 78.2 76.3 82.76 82.43 82.47 82.7 82.1 79.6
21/09/2021 05:09:41 75.45 77.38 77.38 78.9 78.2 76.3 82.12 82.85 82.85 82.7 82.1 79.6
21/09/2021 05:09:42 78.92 78.17 78.17 78.9 78.2 76.3 82.11 82.41 82.85 82.7 82.1 79.6
21/09/2021 05:09:43 78.23 78.42 78.42 78.9 78.2 76.3 82.01 82.48 82.85 82.7 82.1 79.7
21/09/2021 05:09:44 74.57 78.12 78.42 78.9 78.2 76.3 80.38 82.21 82.85 82.7 82.1 79.7
21/09/2021 05:09:45 75.17 76.5 78.42 78.9 78.2 76.3 79.86 80.94 82.85 82.7 82.1 79.7
21/09/2021 05:09:46 76.25 76.11 78.42 78.9 78.2 76.3 80.64 80.82 82.85 82.7 82.1 79.7
21/09/2021 05:09:47 75.87 76.26 78.42 78.9 78.2 76.3 81.03 81.1 82.85 82.7 82.1 79.7
21/09/2021 05:09:48 75.78 76.14 78.42 78.9 78.2 76.3 82.06 82.04 82.85 82.7 82.1 79.7
21/09/2021 05:09:49 74.63 75.69 78.42 78.9 78.2 76.3 78.95 81.4 82.85 82.7 82.1 79.7
21/09/2021 05:09:50 74.16 75.06 78.42 78.9 78.2 76.3 81.36 81.19 82.85 82.7 82.1 79.7
21/09/2021 05:09:51 77.46 76.77 78.42 78.9 78.2 76.3 84.72 83.63 83.63 82.7 82.2 79.7
21/09/2021 05:09:52 76.96 76.93 78.42 78.9 78.2 76.3 81.88 83.4 83.63 82.7 82.2 79.7
21/09/2021 05:09:53 79.92 79.53 79.53 78.9 78.2 76.3 81.61 82.95 83.63 82.7 82.2 79.7
21/09/2021 05:09:54 75.88 78.37 79.53 78.9 78.2 76.3 81.45 81.91 83.63 82.7 82.2 79.7
21/09/2021 05:09:55 77.12 77.37 79.53 78.9 78.2 76.3 81.14 81.7 83.63 82.7 82.2 79.7
21/09/2021 05:09:56 77.84 77.67 79.53 78.9 78.2 76.3 80.5 81.38 83.63 82.7 82.2 79.7
21/09/2021 05:09:57 78.19 78.73 79.53 78.9 78.2 76.3 81.83 81.6 83.63 82.7 82.2 79.7
21/09/2021 05:09:58 74.7 77.8 79.53 78.9 78.2 76.3 79.64 81.42 83.63 82.7 82.2 79.7
21/09/2021 05:09:59 76.98 76.74 79.53 78.9 78.2 76.3 81.09 81.21 83.63 82.7 82.2 79.7
21/09/2021 05:10:00 79.73 79.06 79.53 78.9 78.2 76.4 83.39 82.68 83.63 82.7 82.2 79.7
21/09/2021 05:10:01 76.01 78.79 79.53 78.9 78.2 76.4 81.93 82.51 83.63 82.7 82.2 79.7
21/09/2021 05:10:02 73.03 77.18 79.53 78.9 78.2 76.4 79.65 82.29 83.63 82.7 82.2 79.7
21/09/2021 05:10:03 76.1 75.98 79.53 78.9 78.2 76.4 82.07 81.57 83.63 82.7 82.2 79.7
21/09/2021 05:10:04 76.84 76.62 79.53 78.9 78.2 76.4 81.1 81.54 83.63 82.7 82.2 79.7
21/09/2021 05:10:05 79.86 78.85 79.53 78.9 78.2 76.4 81.12 81.68 83.63 82.7 82.2 79.7
21/09/2021 05:10:06 78.2 79.22 79.53 78.9 78.2 76.4 82.41 82.08 83.63 82.7 82.2 79.7
21/09/2021 05:10:07 78.74 79.12 79.53 78.9 78.2 76.4 84.26 84.18 84.18 82.7 82.2 79.7
21/09/2021 05:10:08 79.53 79.33 79.53 78.9 78.2 76.4 81.39 83.68 84.18 82.7 82.2 79.7
21/09/2021 05:10:09 76.65 79.28 79.53 78.9 78.2 76.4 81.72 82.38 84.18 82.7 82.2 79.7
21/09/2021 05:10:10 74.51 77.71 79.53 78.9 78.2 76.4 78.32 82.13 84.18 82.7 82.2 79.7
21/09/2021 05:10:11 75 76.39 79.53 78.9 78.2 76.4 79.46 80.09 84.18 82.7 82.2 79.7
21/09/2021 05:10:12 74.38 75.74 79.53 78.9 78.2 76.4 78.65 79.7 84.18 82.7 82.2 79.7
21/09/2021 05:10:13 73.34 74.62 79.53 78.9 78.1 76.4 81.96 81.4 84.18 82.6 82.2 79.7
21/09/2021 05:10:14 75.52 75.34 79.53 78.9 78.1 76.4 80.12 80.98 84.18 82.6 82.2 79.7
21/09/2021 05:10:15 75.32 75.44 79.53 78.9 78.1 76.4 81.24 81.13 84.18 82.6 82.2 79.7
21/09/2021 05:10:16 74.35 75.12 79.53 78.9 78.1 76.4 81.19 81.48 84.18 82.6 82.2 79.7
21/09/2021 05:10:17 79.81 79.04 79.53 78.9 78.2 76.4 82.08 82.03 84.18 82.6 82.2 79.7
21/09/2021 05:10:18 76.41 79.2 79.53 78.9 78.1 76.4 81.71 82.06 84.18 82.6 82.2 79.7
21/09/2021 05:10:19 72.4 77.06 79.53 78.9 78.1 76.4 80.31 81.75 84.18 82.6 82.2 79.7
21/09/2021 05:10:20 77.14 76.45 79.53 78.9 78.1 76.4 81.53 81.71 84.18 82.6 82.2 79.7
21/09/2021 05:10:21 90.72 90.32 90.32 79.1 78.2 76.4 93.61 93.24 93.24 82.8 82.3 79.7
21/09/2021 05:10:22 96.46 95.15 95.15 79.8 78.5 76.5 99.36 97.97 97.97 83.4 82.5 79.9
21/09/2021 05:10:23 91.83 95.73 95.73 80.1 78.6 76.6 94.2 98.34 98.34 83.5 82.6 79.9
21/09/2021 05:10:24 74.32 92.59 95.73 80 78.6 76.6 84.68 95.29 98.34 83.5 82.6 79.9
21/09/2021 05:10:25 89.29 89.1 95.73 80.2 78.7 76.6 89.2 91.6 98.34 83.6 82.6 79.9
21/09/2021 05:10:26 89.72 89.48 95.73 80.3 78.8 76.6 88.73 90.33 98.34 83.6 82.6 79.9
21/09/2021 05:10:27 89.51 89.53 95.73 80.4 78.8 76.6 88.48 89.33 98.34 83.6 82.6 79.9
21/09/2021 05:10:28 89.47 89.56 95.73 80.5 78.9 76.7 88.56 88.86 98.34 83.7 82.7 79.9
21/09/2021 05:10:29 89.53 89.61 95.73 80.6 78.9 76.7 88.59 88.77 98.34 83.7 82.7 79.9
21/09/2021 05:10:30 82.52 89.62 95.73 80.7 78.9 76.7 82.11 88.72 98.34 83.7 82.7 79.9
21/09/2021 05:10:31 66.96 86.22 95.73 80.7 78.9 76.7 73.23 85.47 98.34 83.7 82.7 79.9
21/09/2021 05:10:32 70.35 82.07 95.73 80.7 78.9 76.7 74.98 81.64 98.34 83.7 82.7 79.9
21/09/2021 05:10:33 72.63 78.22 95.73 80.7 78.9 76.7 75.79 78.62 98.34 83.7 82.7 79.9
21/09/2021 05:10:34 68.13 75.48 95.73 80.7 78.9 76.7 73.46 76.91 98.34 83.7 82.7 79.9
21/09/2021 05:10:35 68.41 72.33 95.73 80.6 78.9 76.7 73.65 75.04 98.34 83.7 82.7 79.9
21/09/2021 05:10:36 68.56 70.58 95.73 80.6 78.9 76.7 73.3 74.29 98.34 83.6 82.7 79.9
21/09/2021 05:10:37 69.86 69.77 95.73 80.6 78.9 76.7 73.46 73.72 98.34 83.6 82.7 79.9
21/09/2021 05:10:38 70.93 71.03 95.73 80.6 78.9 76.7 74.38 74.1 98.34 83.6 82.7 79.9
21/09/2021 05:10:39 68.8 70.09 95.73 80.6 78.9 76.7 72.73 74.05 98.34 83.6 82.7 79.9
21/09/2021 05:10:40 77.53 76.43 95.73 80.6 78.9 76.7 77.52 76.67 98.34 83.6 82.7 79.9
21/09/2021 05:10:41 68.83 75.41 95.73 80.6 78.9 76.7 73.15 76.1 98.34 83.6 82.7 79.9
21/09/2021 05:10:42 67.71 72.53 95.73 80.6 78.9 76.7 73.17 74.51 98.34 83.6 82.7 79.9
21/09/2021 05:10:43 70.58 70.8 95.73 80.6 78.9 76.7 76.25 75.58 98.34 83.6 82.7 79.9
21/09/2021 05:10:44 70.07 70.43 95.73 80.6 78.9 76.7 76.19 76.12 98.34 83.6 82.7 79.9
21/09/2021 05:10:45 82.62 81.14 95.73 80.7 79 76.7 85.01 83.74 98.34 83.6 82.7 79.9
21/09/2021 05:10:46 77.12 81.17 95.73 80.7 79 76.7 82.2 84.02 98.34 83.6 82.7 80
21/09/2021 05:10:47 73.09 78.81 95.73 80.7 79 76.7 78.95 82.64 98.34 83.6 82.7 80
21/09/2021 05:10:48 75.03 76.13 95.73 80.7 79 76.7 79.1 80.4 98.34 83.6 82.7 80
21/09/2021 05:10:49 69.51 75.62 95.73 80.7 79 76.7 76.16 79.75 98.34 83.6 82.7 80
21/09/2021 05:10:50 70.63 72.87 95.73 80.7 79 76.7 76.99 77.84 98.34 83.6 82.7 80
21/09/2021 05:10:51 69.05 71.83 95.73 80.7 79 76.7 76.7 77.49 98.34 83.6 82.7 80
21/09/2021 05:10:52 72.64 72.75 95.73 80.7 79 76.7 77.58 77.7 98.34 83.6 82.7 80
21/09/2021 05:10:53 80.52 79.21 92.59 80.7 79 76.7 82.19 81.01 95.29 83.6 82.7 80
21/09/2021 05:10:54 76.38 77.82 89.62 80.7 79 76.7 78.63 80.37 91.6 83.6 82.7 80
21/09/2021 05:10:55 77.88 78.59 89.62 80.7 79 76.7 79.71 80.17 90.33 83.6 82.7 80
21/09/2021 05:10:56 75.97 77.62 89.62 80.7 79 76.7 78.46 79.67 89.33 83.6 82.7 80
21/09/2021 05:10:57 77.61 78.28 89.62 80.7 79 76.7 79.6 80.22 88.86 83.6 82.7 80
21/09/2021 05:10:58 80.08 79.63 89.62 80.7 79 76.7 80.87 80.67 88.77 83.6 82.7 80
21/09/2021 05:10:59 74 79.71 89.62 80.7 79 76.7 78.01 80.71 88.72 83.6 82.7 80
21/09/2021 05:11:00 74.7 76.97 86.22 80.7 79 76.7 79.52 80.19 85.47 83.6 82.7 80
21/09/2021 05:11:01 86.2 84.71 84.71 80.7 79 76.7 85.98 84.7 84.7 83.6 82.7 80
21/09/2021 05:11:02 79.15 84.41 84.71 80.7 79 76.7 79.93 84.5 84.7 83.6 82.7 80
21/09/2021 05:11:03 77.46 81.97 84.71 80.7 79 76.7 80.77 82.45 84.7 83.6 82.7 80
21/09/2021 05:11:04 75.37 79.55 84.71 80.7 79 76.7 77.08 81.23 84.7 83.6 82.7 80
21/09/2021 05:11:05 78.9 79.18 84.71 80.7 79 76.7 80.1 80.4 84.7 83.6 82.7 80
21/09/2021 05:11:06 76.22 78.61 84.71 80.7 79 76.7 77.58 79.92 84.7 83.6 82.7 80
21/09/2021 05:11:07 78.94 79 84.71 80.7 79 76.7 80.48 80.26 84.7 83.6 82.7 80
21/09/2021 05:11:08 78.56 80.1 84.71 80.7 79 76.7 79.38 80.95 84.7 83.6 82.7 80
21/09/2021 05:11:09 79.77 79.72 84.71 80.8 79 76.7 80.27 80.27 84.7 83.6 82.7 80
21/09/2021 05:11:10 77.42 79.95 84.71 80.8 79 76.7 79.04 80.43 84.7 83.6 82.7 80
21/09/2021 05:11:11 67.77 78.19 84.71 80.8 79 76.7 72.88 79.34 84.7 83.6 82.7 80
21/09/2021 05:11:12 73.41 74.62 84.71 80.8 79 76.7 75.69 76.62 84.7 83.6 82.7 80
21/09/2021 05:11:13 73.24 74.44 84.71 80.7 79 76.7 80.21 79.4 84.7 83.6 82.7 80
21/09/2021 05:11:14 78.33 77.73 84.71 80.8 79 76.7 80.13 80.01 84.7 83.6 82.7 80
21/09/2021 05:11:15 79.94 80.31 84.71 80.8 79 76.8 81.26 81.64 84.7 83.6 82.7 80
21/09/2021 05:11:16 80.49 79.94 84.71 80.8 79 76.8 80.89 80.83 84.7 83.6 82.7 80
21/09/2021 05:11:17 95.07 93.96 93.96 81.1 79.2 76.8 98.37 97.09 97.09 84 82.9 80.1
21/09/2021 05:11:18 88.86 93.97 93.97 81.2 79.2 76.9 91.89 97.09 97.09 84.1 82.9 80.1
21/09/2021 05:11:19 84.16 90.7 93.97 81.2 79.2 76.9 84.25 93.85 97.09 84.1 82.9 80.1
21/09/2021 05:11:20 90.15 89.35 93.97 81.4 79.3 76.9 89.56 90.44 97.09 84.1 82.9 80.1
21/09/2021 05:11:21 90.06 89.81 93.97 81.5 79.4 76.9 89.37 89.97 97.09 84.2 83 80.1
21/09/2021 05:11:22 90.53 90.4 93.97 81.6 79.4 76.9 89.91 89.96 97.09 84.2 83 80.1
21/09/2021 05:11:23 90.75 90.76 93.97 81.7 79.5 77 90.45 90.43 97.09 84.3 83 80.1
21/09/2021 05:11:24 89.5 90.55 93.97 81.8 79.5 77 88.99 90.19 97.09 84.3 83 80.1
21/09/2021 05:11:25 77.13 89.85 93.97 81.8 79.5 77 80.39 89.4 97.09 84.3 83 80.1
21/09/2021 05:11:26 72.72 85.93 93.97 81.8 79.5 77 76.9 85.93 97.09 84.3 83 80.1
21/09/2021 05:11:27 84.21 84.35 93.97 81.8 79.5 77 85.02 84.94 97.09 84.3 83 80.2
21/09/2021 05:11:28 72.59 83.37 93.97 81.8 79.5 77 74.67 84.08 97.09 84.3 83 80.2
21/09/2021 05:11:29 81.73 81.86 93.97 81.8 79.5 77 81.81 82.13 97.09 84.3 83 80.2
21/09/2021 05:11:30 69.46 80.79 93.97 81.8 79.5 77 86.66 85.75 97.09 84.3 83 80.2
21/09/2021 05:11:31 78.05 78.79 93.97 81.8 79.5 77 86.22 86.44 97.09 84.3 83.1 80.2
21/09/2021 05:11:32 70.95 77.08 93.97 81.8 79.5 77 80.49 86.18 97.09 84.3 83.1 80.2
21/09/2021 05:11:33 79.06 78.06 93.97 81.8 79.5 77 84.98 84.82 97.09 84.3 83.1 80.2
21/09/2021 05:11:34 87.53 86.55 93.97 81.8 79.6 77 94.17 93.13 97.09 84.5 83.1 80.2
21/09/2021 05:11:35 81.39 86.78 93.97 81.9 79.6 77 87.89 93.24 97.09 84.5 83.1 80.2
21/09/2021 05:11:36 80.27 83.9 93.97 81.9 79.6 77 85.13 90.49 97.09 84.5 83.1 80.2
21/09/2021 05:11:37 78.71 81.99 93.97 81.9 79.6 77 85.01 87.97 97.09 84.5 83.2 80.2
21/09/2021 05:11:38 77.84 80.66 93.97 81.9 79.6 77 86.62 86.7 97.09 84.5 83.2 80.2
21/09/2021 05:11:39 76.07 79.42 93.97 81.9 79.6 77 84.48 86.84 97.09 84.6 83.2 80.2
21/09/2021 05:11:40 72.7 77.41 93.97 81.9 79.6 77 83.86 85.35 97.09 84.6 83.2 80.2
21/09/2021 05:11:41 73.14 75.16 93.97 81.9 79.6 77 84.8 84.76 97.09 84.6 83.2 80.2
21/09/2021 05:11:42 73.54 74.19 93.97 81.9 79.6 77 83.3 84.93 97.09 84.6 83.2 80.2
21/09/2021 05:11:43 73.62 73.92 93.97 81.9 79.6 77 83.41 84.31 97.09 84.6 83.2 80.2
21/09/2021 05:11:44 75.65 75.13 93.97 81.9 79.6 77 84.23 84.54 97.09 84.6 83.2 80.2
21/09/2021 05:11:45 81.67 81 93.97 81.9 79.6 77 85.06 84.98 97.09 84.6 83.2 80.2
21/09/2021 05:11:46 72.97 79.46 93.97 81.9 79.6 77 83.86 85.16 97.09 84.6 83.2 80.2
21/09/2021 05:11:47 81.39 80.54 93.97 81.9 79.6 77 87 86.21 97.09 84.6 83.2 80.2
21/09/2021 05:11:48 73.4 80.45 90.76 81.9 79.6 77 82.65 86.21 93.85 84.6 83.2 80.2
21/09/2021 05:11:49 84.43 83.7 90.76 81.9 79.6 77 86.92 86.37 93.24 84.6 83.2 80.3
21/09/2021 05:11:50 88.36 87.75 90.76 82 79.6 77.1 89.34 88.64 93.24 84.7 83.2 80.3
21/09/2021 05:11:51 77.87 86.4 90.76 82 79.6 77.1 83.77 88.08 93.24 84.7 83.2 80.3
21/09/2021 05:11:52 72.56 82.88 90.76 82 79.5 77.1 83.22 86.02 93.24 84.7 83.2 80.3
21/09/2021 05:11:53 74.8 79.28 90.55 82 79.5 77.1 85.7 85.39 93.24 84.7 83.2 80.3
21/09/2021 05:11:54 81.79 81.26 89.85 82 79.4 77.1 84.63 85.26 93.24 84.7 83.2 80.3
21/09/2021 05:11:55 82.83 82.69 87.75 82 79.5 77.1 86.35 86.51 93.24 84.7 83.2 80.3
21/09/2021 05:11:56 74.99 82.01 87.75 82 79.5 77.1 84.22 85.88 93.24 84.7 83.2 80.3
21/09/2021 05:11:57 72.17 79.02 87.75 82 79.4 77.1 81.16 84.84 93.24 84.7 83.2 80.3
21/09/2021 05:11:58 73.28 76.14 87.75 82 79.4 77.1 79.49 82.92 93.24 84.7 83.2 80.3
21/09/2021 05:11:59 81.5 79.86 87.75 82 79.5 77.1 84.85 83.76 93.24 84.7 83.2 80.3
21/09/2021 05:12:00 78.74 79.86 87.75 82 79.5 77.1 82.64 83.46 93.24 84.7 83.2 80.3
21/09/2021 05:12:01 73.63 78.88 87.75 82 79.5 77.1 78.99 82.91 93.24 84.7 83.2 80.3
21/09/2021 05:12:02 73.26 76.17 87.75 82 79.5 77.1 81.03 81.31 93.24 84.7 83.2 80.3
21/09/2021 05:12:03 77.57 77.07 87.75 82 79.5 77.1 82.86 82.46 93.24 84.7 83.2 80.3
21/09/2021 05:12:04 78.41 78.07 87.75 82 79.5 77.1 82.21 82.55 93.24 84.7 83.2 80.3
21/09/2021 05:12:05 78.41 78.73 87.75 82 79.5 77.1 85.07 84.97 90.49 84.7 83.2 80.3
21/09/2021 05:12:06 77.35 78.72 87.75 82 79.5 77.1 88.08 87.32 88.64 84.8 83.2 80.3
21/09/2021 05:12:07 72.61 77.81 87.75 82 79.5 77.1 83.71 87.21 88.64 84.8 83.3 80.3
21/09/2021 05:12:08 73.57 75.36 87.75 82 79.5 77.1 83.89 85.1 88.64 84.8 83.3 80.3
21/09/2021 05:12:09 75.56 75.3 87.75 82 79.5 77.1 83.74 84.42 88.64 84.8 83.3 80.3
21/09/2021 05:12:10 72.21 75.24 87.75 82 79.5 77.1 84.4 84.91 88.64 84.8 83.3 80.3
21/09/2021 05:12:11 75.85 75.24 87.75 82 79.5 77.1 85.45 85.53 88.64 84.8 83.3 80.3
21/09/2021 05:12:12 74.35 75.48 87.75 82 79.4 77.1 83.98 84.91 88.64 84.8 83.3 80.3
21/09/2021 05:12:13 73.8 74.5 87.75 82 79.4 77.1 82.63 84.66 88.64 84.8 83.3 80.3
21/09/2021 05:12:14 74.58 74.72 87.75 82 79.4 77.1 84.15 84.51 88.64 84.8 83.3 80.3
21/09/2021 05:12:15 74.15 74.96 87.75 82 79.4 77.1 83.84 84.2 88.64 84.8 83.3 80.3
21/09/2021 05:12:16 72.66 74.12 87.75 82 79.4 77.1 83.15 84.28 88.64 84.8 83.3 80.3
21/09/2021 05:12:17 76.08 75.79 87.75 82 79.4 77.1 84.78 84.62 88.64 84.8 83.3 80.3
21/09/2021 05:12:18 78.03 77.53 87.75 82 79.4 77.1 84.85 84.94 88.64 84.9 83.3 80.3
21/09/2021 05:12:19 76.54 77.72 87.75 82 79.4 77.1 83.39 84.87 88.64 84.9 83.3 80.3
21/09/2021 05:12:20 73.8 76.54 86.4 82 79.4 77.1 82.9 83.82 88.08 84.9 83.3 80.3
21/09/2021 05:12:21 80.92 80 82.88 82 79.4 77.1 84.33 84.13 87.32 84.9 83.3 80.4
21/09/2021 05:12:22 77.96 79.99 82.69 82 79.4 77.1 84.62 85.42 87.32 84.9 83.3 80.4
21/09/2021 05:12:23 78.45 79.14 82.69 82 79.4 77.1 83.94 84.68 87.32 84.9 83.3 80.4
21/09/2021 05:12:24 77.57 78.62 82.69 82 79.5 77.1 85.49 84.97 87.32 84.9 83.3 80.4
21/09/2021 05:12:25 73.08 77.9 82.01 82 79.5 77.1 82.42 85.03 87.32 84.9 83.3 80.4
21/09/2021 05:12:26 74.38 75.43 80 82 79.5 77.1 82.98 84.13 87.32 84.9 83.3 80.4
21/09/2021 05:12:27 76.77 76.81 80 82 79.5 77.1 84.89 84.33 87.32 84.9 83.3 80.4
21/09/2021 05:12:28 80.1 79.37 80 82 79.5 77.1 84.29 84.66 87.32 84.9 83.3 80.4
21/09/2021 05:12:29 81.5 81.1 81.1 82 79.5 77.1 85.24 85.26 87.32 84.9 83.3 80.4
21/09/2021 05:12:30 77.69 81.12 81.12 82 79.5 77.1 85.83 85.93 87.32 84.9 83.3 80.4
21/09/2021 05:12:31 74.68 79.16 81.12 82 79.5 77.1 83.04 85.39 87.32 84.9 83.3 80.4
21/09/2021 05:12:32 74.85 76.72 81.12 82 79.5 77.1 81.1 84.53 87.32 84.9 83.3 80.4
21/09/2021 05:12:33 74.89 76.02 81.12 82 79.5 77.1 85.6 84.74 87.32 85 83.4 80.4
21/09/2021 05:12:34 73.55 75.16 81.12 82 79.5 77.1 84.26 84.81 87.32 85 83.4 80.4
21/09/2021 05:12:35 73.34 74.27 81.12 82 79.5 77.1 84.15 85.57 87.32 85 83.4 80.4
21/09/2021 05:12:36 72.87 73.59 81.12 82 79.5 77.1 84.93 84.78 87.21 85 83.4 80.4
21/09/2021 05:12:37 74.74 74.47 81.12 82 79.5 77.1 83.57 84.52 85.93 85 83.4 80.4
21/09/2021 05:12:38 75.81 75.62 81.12 82 79.5 77.1 83.24 84.74 85.93 85 83.4 80.4
21/09/2021 05:12:39 78.23 78.48 81.12 82 79.5 77.1 85.19 84.94 85.93 85 83.4 80.4
21/09/2021 05:12:40 73.82 76.88 81.12 82 79.5 77.1 84.38 84.62 85.93 85 83.4 80.4
21/09/2021 05:12:41 75.15 75.9 81.12 82 79.5 77.1 85.51 85.88 85.93 85 83.4 80.4
21/09/2021 05:12:42 74.53 75.23 81.12 82 79.5 77.1 84.37 85.67 85.93 85 83.4 80.4
21/09/2021 05:12:43 80.49 79.79 81.12 82 79.5 77.1 85.39 85.3 85.93 85 83.4 80.4
21/09/2021 05:12:44 73.73 79.72 81.12 82 79.5 77.1 86.96 86.54 86.54 85 83.4 80.4
21/09/2021 05:12:45 73.87 76.82 81.12 82 79.5 77.1 86.09 87.26 87.26 85.1 83.4 80.4
21/09/2021 05:12:46 73.33 75.36 81.12 82 79.5 77.1 83.86 85.7 87.26 85.1 83.4 80.4
21/09/2021 05:12:47 70.94 74.12 81.12 82 79.5 77.1 83.36 85.08 87.26 85.1 83.4 80.4
21/09/2021 05:12:48 71.52 72.41 81.12 82 79.5 77.1 84.2 84.75 87.26 85.1 83.4 80.4
21/09/2021 05:12:49 74.1 73.66 81.12 82 79.5 77.1 83.53 84.24 87.26 85.1 83.4 80.4
21/09/2021 05:12:50 76.92 76.44 81.12 82 79.5 77.1 84.43 84.4 87.26 85.1 83.4 80.4
21/09/2021 05:12:51 74.57 76.36 81.12 82 79.5 77.1 83.42 84.41 87.26 85.1 83.5 80.4
21/09/2021 05:12:52 77.28 77.27 81.12 82 79.5 77.1 84.21 84.33 87.26 85.1 83.5 80.4
21/09/2021 05:12:53 76.35 77.61 81.12 82 79.5 77.1 83.99 84.8 87.26 85.1 83.5 80.5
21/09/2021 05:12:54 73.44 76.4 81.12 82 79.5 77.1 82.29 84.06 87.26 85.1 83.5 80.5
21/09/2021 05:12:55 75.97 75.62 81.12 82 79.5 77.1 83.5 83.6 87.26 85.1 83.5 80.5
21/09/2021 05:12:56 76.3 76.53 81.12 82 79.5 77.1 84.77 84.52 87.26 85.1 83.5 80.5
21/09/2021 05:12:57 80.66 80.21 81.12 82 79.5 77.1 85.55 85.62 87.26 85.1 83.5 80.5
21/09/2021 05:12:58 76.99 79.77 81.12 82 79.5 77.1 82.3 85 87.26 85.1 83.5 80.5
21/09/2021 05:12:59 88.25 87.09 87.09 82.1 79.5 77.2 88.53 87.55 87.55 85.2 83.5 80.5
21/09/2021 05:13:00 78.02 86.41 87.09 82.1 79.5 77.2 84.47 87.25 87.55 85.2 83.5 80.5
21/09/2021 05:13:01 79.11 82.94 87.09 82.1 79.5 77.2 85.12 85.49 87.55 85.2 83.5 80.5
21/09/2021 05:13:02 75.68 80.95 87.09 82.1 79.5 77.2 83.1 85.63 87.55 85.2 83.5 80.5
21/09/2021 05:13:03 71.92 78.15 87.09 82.1 79.5 77.2 83.06 84.45 87.55 85.2 83.5 80.5
21/09/2021 05:13:04 85.59 84.25 87.09 82.1 79.5 77.2 87.6 86.66 87.55 85.2 83.5 80.5
21/09/2021 05:13:05 81.05 84.03 87.09 82.1 79.5 77.2 84.44 86.8 87.55 85.2 83.5 80.5
21/09/2021 05:13:06 76.8 82.93 87.09 82.1 79.6 77.2 83.97 85.56 87.55 85.2 83.5 80.5
21/09/2021 05:13:07 78.16 79.88 87.09 82.1 79.6 77.2 85.34 85.29 87.55 85.2 83.5 80.5
21/09/2021 05:13:08 75.97 79.01 87.09 82.1 79.6 77.2 81.24 85.23 87.55 85.2 83.5 80.5
21/09/2021 05:13:09 75.64 77.19 87.09 82.1 79.6 77.2 80.3 83.1 87.55 85.2 83.5 80.5
21/09/2021 05:13:10 72.61 76.1 87.09 82.1 79.6 77.2 78.79 81.42 87.55 85.2 83.6 80.5
21/09/2021 05:13:11 77.05 77.16 87.09 82.1 79.6 77.2 80.23 80.66 87.55 85.2 83.5 80.5
21/09/2021 05:13:12 77.45 77.93 87.09 82.1 79.6 77.2 80.18 80.99 87.55 85.2 83.5 80.5
21/09/2021 05:13:13 73.65 77.14 87.09 82.1 79.6 77.2 80.52 80.85 87.55 85.2 83.5 80.5
21/09/2021 05:13:14 73.55 75.29 87.09 82.1 79.6 77.2 80.62 81.13 87.55 85.2 83.5 80.5
21/09/2021 05:13:15 72.77 74.39 87.09 82.1 79.6 77.2 78.05 80.64 87.55 85.2 83.5 80.5
21/09/2021 05:13:16 78.49 78.14 87.09 82.1 79.6 77.2 82.91 82.64 87.55 85.2 83.5 80.5
21/09/2021 05:13:17 74.23 78.13 87.09 82.1 79.6 77.2 79.01 82.57 87.55 85.2 83.5 80.5
21/09/2021 05:13:18 72.83 75.99 87.09 82.1 79.5 77.2 81.96 82.17 87.55 85.2 83.5 80.5
21/09/2021 05:13:19 73.98 74.74 87.09 82.1 79.5 77.2 84.51 83.85 87.55 85.2 83.5 80.5
21/09/2021 05:13:20 75.54 75.29 87.09 82.1 79.5 77.2 84.47 84.47 87.55 85.3 83.5 80.5
21/09/2021 05:13:21 74.91 75.5 87.09 82.1 79.5 77.2 84.3 85.19 87.55 85.3 83.5 80.5
21/09/2021 05:13:22 78.46 77.97 87.09 82.1 79.5 77.2 84.96 85.22 87.55 85.3 83.5 80.5
21/09/2021 05:13:23 74.64 77.49 87.09 82.1 79.5 77.2 84.25 84.77 87.55 85.3 83.5 80.5
21/09/2021 05:13:24 73.73 75.95 87.09 82.1 79.5 77.2 83.27 84.8 87.55 85.3 83.5 80.5
21/09/2021 05:13:25 77.87 77.08 87.09 82.1 79.5 77.2 85.79 85.3 87.55 85.3 83.5 80.5
21/09/2021 05:13:26 78.55 78.51 87.09 82.1 79.5 77.2 84.84 85.31 87.55 85.3 83.5 80.5
21/09/2021 05:13:27 77.45 78.81 87.09 82.1 79.5 77.2 84.27 85.46 87.55 85.3 83.5 80.5
21/09/2021 05:13:28 77 77.74 87.09 82.1 79.5 77.2 86.29 86.02 87.55 85.3 83.5 80.5
21/09/2021 05:13:29 74.75 77.36 86.41 82.1 79.5 77.2 83.95 86.07 87.25 85.3 83.5 80.5
21/09/2021 05:13:30 79.98 79.14 84.25 82.1 79.5 77.2 85.37 85.57 86.8 85.3 83.5 80.6
21/09/2021 05:13:31 85.44 84.32 84.32 82.1 79.6 77.2 88.09 87.75 87.75 85.4 83.6 80.6
21/09/2021 05:13:32 82.09 84.73 84.73 82.2 79.6 77.2 88.82 88.48 88.48 85.4 83.6 80.6
21/09/2021 05:13:33 79.52 83.3 84.73 82.2 79.6 77.2 84.86 88.52 88.52 85.4 83.6 80.6
21/09/2021 05:13:34 84.65 84.09 84.73 82.2 79.6 77.2 87.22 87.45 88.52 85.4 83.6 80.6
21/09/2021 05:13:35 81.49 85.07 85.07 82.2 79.6 77.2 85.91 87.18 88.52 85.4 83.6 80.6
21/09/2021 05:13:36 76.9 82.18 85.07 82.2 79.6 77.2 84.95 86.42 88.52 85.4 83.6 80.6
21/09/2021 05:13:37 73.93 79.47 85.07 81.7 79.6 77.2 84.3 85.86 88.52 85 83.6 80.6
21/09/2021 05:13:38 85.78 84.56 85.07 81.5 79.6 77.2 87.23 86.64 88.52 84.9 83.6 80.6
21/09/2021 05:13:39 80.31 84.75 85.07 81.5 79.6 77.2 85.16 87.1 88.52 84.9 83.6 80.6
21/09/2021 05:13:40 75.69 82 85.07 81.4 79.6 77.2 84.15 85.65 88.52 84.8 83.6 80.6
21/09/2021 05:13:41 77 79.24 85.07 81.3 79.6 77.2 84.98 85.2 88.52 84.8 83.6 80.6
21/09/2021 05:13:42 75.39 78.1 85.07 81.2 79.6 77.2 83.07 84.87 88.52 84.8 83.6 80.6
21/09/2021 05:13:43 81.46 80.91 85.07 81.1 79.6 77.2 84.27 84.86 88.52 84.8 83.6 80.6
21/09/2021 05:13:44 81.54 81.4 85.07 81.1 79.6 77.2 86.63 85.93 88.52 84.8 83.6 80.6
21/09/2021 05:13:45 80.83 81.52 85.07 81.1 79.6 77.2 83.75 86.25 88.52 84.8 83.6 80.6
21/09/2021 05:13:46 80.43 82.49 85.07 81.1 79.6 77.2 84.49 85.26 88.52 84.8 83.6 80.6
21/09/2021 05:13:47 80.44 81.36 85.07 81.1 79.6 77.2 87.24 86.45 88.52 84.8 83.6 80.6
21/09/2021 05:13:48 78.58 80.13 85.07 81.1 79.6 77.3 84.73 86.24 88.52 84.8 83.6 80.6
21/09/2021 05:13:49 82.47 82.25 85.07 81.1 79.6 77.3 86 86.15 88.52 84.8 83.6 80.6
21/09/2021 05:13:50 81.08 82.87 85.07 81.1 79.6 77.3 86.11 86.26 88.52 84.8 83.6 80.6
21/09/2021 05:13:51 78.95 81.08 85.07 81.1 79.6 77.3 84.11 85.88 88.52 84.8 83.6 80.6
21/09/2021 05:13:52 86.71 86.05 86.05 81.2 79.7 77.3 87.8 87.73 88.52 84.8 83.6 80.6
21/09/2021 05:13:53 84.37 85.69 86.05 81.2 79.7 77.3 84.48 86.53 88.52 84.9 83.6 80.6
21/09/2021 05:13:54 80.95 84.18 86.05 81.2 79.7 77.3 81.45 85.21 88.52 84.9 83.6 80.6
21/09/2021 05:13:55 80.72 82.94 86.05 81.2 79.7 77.3 88.08 87.18 88.52 84.9 83.6 80.7
21/09/2021 05:13:56 81.66 82.35 86.05 81.2 79.7 77.3 88.02 87.83 88.52 84.9 83.6 80.7
21/09/2021 05:13:57 79.19 82.32 86.05 81.2 79.7 77.3 85.82 87.66 88.52 84.9 83.6 80.7
21/09/2021 05:13:58 81.03 81.91 86.05 81.2 79.7 77.3 84.96 86.98 88.52 84.9 83.6 80.7
21/09/2021 05:13:59 85.69 84.41 86.05 81.3 79.7 77.3 88.18 87.41 88.52 84.9 83.6 80.7
21/09/2021 05:14:00 79.92 84.44 86.05 81.3 79.7 77.3 85.91 87.23 88.52 85 83.6 80.7
21/09/2021 05:14:01 84.45 84.05 86.05 81.3 79.7 77.3 87.14 87.13 88.52 85 83.6 80.7
21/09/2021 05:14:02 85.07 85.25 86.05 81.3 79.7 77.3 88.13 88.14 88.52 85 83.6 80.7
21/09/2021 05:14:03 80.98 84.4 86.05 81.3 79.7 77.3 85.63 87.55 88.14 85 83.6 80.7
21/09/2021 05:14:04 82.3 82.85 86.05 81.4 79.7 77.3 85.91 86.79 88.14 85 83.6 80.7
21/09/2021 05:14:05 82.35 82.55 86.05 81.4 79.7 77.3 86.32 86.37 88.14 85 83.6 80.7
21/09/2021 05:14:06 85.74 85.41 86.05 81.4 79.8 77.3 87.31 87.59 88.14 85.1 83.7 80.7
21/09/2021 05:14:07 88.14 87.6 87.6 81.5 79.8 77.3 89.94 89.08 89.08 85.1 83.7 80.7
21/09/2021 05:14:08 84.14 86.65 87.6 81.5 79.8 77.4 88 88.83 89.08 85.1 83.7 80.7
21/09/2021 05:14:09 90.5 89.44 89.44 81.6 79.8 77.4 90.62 90.17 90.17 85.2 83.7 80.7
21/09/2021 05:14:10 86.17 90.08 90.08 81.6 79.9 77.4 87.44 90.49 90.49 85.2 83.7 80.7
21/09/2021 05:14:11 84.49 87.19 90.08 81.7 79.9 77.4 87.6 88.6 90.49 85.2 83.7 80.7
21/09/2021 05:14:12 80.13 85.5 90.08 81.7 79.9 77.4 86.63 87.92 90.49 85.2 83.7 80.8
21/09/2021 05:14:13 81.45 82.97 90.08 81.7 79.9 77.4 86 87.24 90.49 85.2 83.7 80.8
21/09/2021 05:14:14 85.39 85.28 90.08 81.7 79.9 77.4 88.74 88.54 90.49 85.3 83.7 80.8
21/09/2021 05:14:15 77.13 83.76 90.08 81.7 79.9 77.4 85.36 87.58 90.49 85.3 83.7 80.8
21/09/2021 05:14:16 83.29 82.65 90.08 81.7 79.6 77.4 87.12 87.03 90.49 85.3 83.5 80.8
21/09/2021 05:14:17 83.45 83.69 90.08 81.7 79.6 77.4 86.1 86.94 90.49 85.3 83.5 80.8
21/09/2021 05:14:18 77.6 83.09 90.08 81.8 79.6 77.4 84.67 86.4 90.49 85.3 83.5 80.8
21/09/2021 05:14:19 75.52 80.54 90.08 81.8 79.6 77.4 88.12 87.44 90.49 85.3 83.5 80.8
21/09/2021 05:14:20 86.88 85.77 90.08 81.8 79.5 77.4 88.31 88.52 90.49 85.3 83.5 80.8
21/09/2021 05:14:21 85.35 86.48 90.08 81.8 79.5 77.4 87.42 88.06 90.49 85.4 83.5 80.8
21/09/2021 05:14:22 81.55 85.01 90.08 81.8 79.4 77.4 84.86 87.55 90.49 85.4 83.5 80.8
21/09/2021 05:14:23 79.35 83.3 90.08 81.8 79.4 77.4 84.93 86.54 90.49 85.4 83.4 80.8
21/09/2021 05:14:24 75.54 80.78 90.08 81.8 79.4 77.4 85.89 85.71 90.49 85.4 83.5 80.8
21/09/2021 05:14:25 70.98 78.4 90.08 81.8 79.4 77.4 82.96 85.85 90.49 85.4 83.5 80.8
21/09/2021 05:14:26 82.71 81.47 90.08 81.9 79.4 77.4 85.44 85.61 90.49 85.4 83.5 80.8
21/09/2021 05:14:27 83.16 82.83 90.08 81.9 79.4 77.5 86.85 86.33 90.49 85.4 83.5 80.8
21/09/2021 05:14:28 78.27 82.65 90.08 81.9 79.4 77.5 83.38 86.33 90.49 85.4 83.5 80.8
21/09/2021 05:14:29 74.23 80.27 90.08 81.9 79.4 77.5 83 85.07 90.49 85.4 83.5 80.8
21/09/2021 05:14:30 72.98 77.5 90.08 81.9 79.4 77.5 85.77 85.39 90.49 85.4 83.5 80.8
21/09/2021 05:14:31 78.05 77.79 90.08 81.9 79.4 77.5 84.21 85.44 90.49 85.4 83.5 80.8
21/09/2021 05:14:32 78.67 78.77 90.08 81.9 79.4 77.5 85.84 85.62 90.49 85.4 83.5 80.8
21/09/2021 05:14:33 78.43 79.43 90.08 81.9 79.4 77.5 85.89 86.07 90.49 85.5 83.5 80.8
21/09/2021 05:14:34 75.79 78.2 90.08 81.9 79.4 77.5 83.62 85.87 90.49 85.5 83.5 80.8
21/09/2021 05:14:35 73.82 76.72 90.08 81.9 79.4 77.5 83.27 85.2 90.49 85.5 83.5 80.8
21/09/2021 05:14:36 72.34 75.31 90.08 81.9 79.4 77.5 85.54 85.07 90.49 85.5 83.5 80.8
21/09/2021 05:14:37 72.75 73.74 90.08 81.9 79.4 77.5 83.23 84.9 90.49 85.5 83.5 80.8
21/09/2021 05:14:38 75.22 74.84 90.08 81.9 79.4 77.5 83.02 84.69 90.49 85.5 83.5 80.8
21/09/2021 05:14:39 75.61 75.7 90.08 81.9 79.4 77.5 86.59 85.82 90.49 85.5 83.5 80.9
21/09/2021 05:14:40 81.8 80.58 87.19 81.9 79.4 77.5 85.23 85.56 88.6 85.5 83.5 80.9
21/09/2021 05:14:41 84.96 84.75 86.48 81.9 79.4 77.5 86.89 86.98 88.54 85.5 83.5 80.9
21/09/2021 05:14:42 75.24 84.33 86.48 81.9 79.4 77.5 83.37 86.67 88.54 85.5 83.5 80.9
21/09/2021 05:14:43 85.74 84.56 86.48 81.9 79.4 77.5 85.63 85.68 88.54 85.5 83.5 80.9
21/09/2021 05:14:44 76.91 84.53 86.48 81.9 79.4 77.5 78.81 85.28 88.52 85.5 83.5 80.9
21/09/2021 05:14:45 78.97 81.36 86.48 81.9 79.5 77.5 79.4 82.38 88.52 85.5 83.5 80.9
21/09/2021 05:14:46 84.56 84.44 86.48 82 79.5 77.5 84.19 84.05 88.52 85.5 83.5 80.9
21/09/2021 05:14:47 82.13 84.27 86.48 82 79.5 77.5 83.45 84.07 88.52 85.5 83.5 80.9
21/09/2021 05:14:48 84.96 85.05 86.48 82 79.5 77.5 85.09 85.15 88.52 85.5 83.5 80.9
21/09/2021 05:14:49 80.84 84.6 86.48 82 79.5 77.5 81.95 84.85 88.52 85.5 83.5 80.9
21/09/2021 05:14:50 81.43 82.19 86.48 82 79.5 77.5 83.15 83.3 88.06 85.5 83.5 80.9
21/09/2021 05:14:51 77.55 81.8 85.05 82 79.5 77.5 88.57 87.12 87.55 85.6 83.5 80.9
21/09/2021 05:14:52 77.06 79.59 85.05 82 79.5 77.5 85.38 86.9 87.12 85.6 83.5 80.9
21/09/2021 05:14:53 78.86 79.12 85.05 82 79.5 77.5 83.58 86.09 87.12 85.6 83.5 80.9
21/09/2021 05:14:54 77.22 78.46 85.05 82 79.5 77.5 85.05 85.16 87.12 85.6 83.5 80.9
21/09/2021 05:14:55 82.75 81.36 85.05 82 79.5 77.5 85.3 85.74 87.12 85.6 83.5 80.9
21/09/2021 05:14:56 83.53 83.17 85.05 82.1 79.5 77.5 85.7 85.65 87.12 85.6 83.5 80.9
21/09/2021 05:14:57 85.46 85.12 85.12 82.1 79.5 77.5 88.2 87.74 87.74 85.6 83.5 80.9
21/09/2021 05:14:58 78.18 84.83 85.12 82.1 79.5 77.5 88.48 88.35 88.35 85.6 83.5 80.9
21/09/2021 05:14:59 86.25 86.16 86.16 82.1 79.5 77.5 87.87 88.36 88.36 85.7 83.5 80.9
21/09/2021 05:15:00 93.07 92.65 92.65 82.3 79.6 77.6 91.69 91.53 91.53 85.7 83.5 80.9
21/09/2021 05:15:01 81.79 91.87 92.65 82.3 79.6 77.6 87.52 90.97 91.53 85.7 83.5 80.9
21/09/2021 05:15:02 77.88 88.23 92.65 82.3 79.6 77.6 85.05 88.97 91.53 85.7 83.5 80.9
21/09/2021 05:15:03 76.74 84.6 92.65 82.3 79.6 77.6 84.47 86.89 91.53 85.7 83.5 80.9
21/09/2021 05:15:04 75.26 81.35 92.65 82.3 79.6 77.6 86.49 86.38 91.53 85.8 83.5 81
21/09/2021 05:15:05 75.3 78.6 92.65 82.3 79.6 77.6 88.48 88.33 91.53 85.8 83.5 81
21/09/2021 05:15:06 78.39 78.34 92.65 82.3 79.6 77.6 85.44 87.65 91.53 85.8 83.5 81
21/09/2021 05:15:07 77 78.08 92.65 82.3 79.6 77.6 85.99 86.45 91.53 85.8 83.5 81
21/09/2021 05:15:08 85.45 85.01 92.65 82.3 79.6 77.6 88.67 88.08 91.53 85.8 83.6 81
21/09/2021 05:15:09 75.95 84.59 92.65 82.3 79.6 77.6 85.58 88.06 91.53 85.8 83.6 81
21/09/2021 05:15:10 75.72 81.19 92.65 82.3 79.6 77.6 86.38 86.8 91.53 85.8 83.6 81
21/09/2021 05:15:11 85.32 84.89 92.65 82.3 79.6 77.6 89.5 88.89 91.53 85.9 83.6 81
21/09/2021 05:15:12 77.59 84.73 92.65 82.3 79.6 77.6 86.44 88.91 91.53 85.9 83.6 81
21/09/2021 05:15:13 81.63 82.25 92.65 82.3 79.6 77.6 86.45 87.66 91.53 85.9 83.6 81
21/09/2021 05:15:14 80.38 82.31 92.65 82.4 79.6 77.6 86.41 87.21 91.53 85.9 83.6 81
21/09/2021 05:15:15 77.96 81.13 92.65 82.4 79.6 77.6 87.12 87.35 91.53 85.9 83.6 81
21/09/2021 05:15:16 78.24 79.4 92.65 82.4 79.6 77.6 91.09 90.02 91.53 86 83.6 81
21/09/2021 05:15:17 75.84 78.57 92.65 82.4 79.6 77.6 88.03 90.14 91.53 86 83.6 81
21/09/2021 05:15:18 72.91 76.98 92.65 82.4 79.6 77.6 87.88 88.78 91.53 86 83.6 81
21/09/2021 05:15:19 74.59 74.93 92.65 82.4 79.6 77.6 86.48 88.18 91.53 86 83.6 81
21/09/2021 05:15:20 80.66 79.2 92.65 82.4 79.6 77.6 86.68 87.36 91.53 86 83.6 81
21/09/2021 05:15:21 82 82 92.65 82.3 79.6 77.6 85.97 86.81 91.53 85.9 83.7 81
21/09/2021 05:15:22 80.1 81.23 92.65 81.9 79.6 77.6 86.94 86.81 91.53 85.6 83.7 81
21/09/2021 05:15:23 82.38 82.35 92.65 81.8 79.7 77.6 87.63 87.9 91.53 85.6 83.7 81.1
21/09/2021 05:15:24 83.27 83.11 92.65 81.8 79.7 77.6 87.68 87.58 91.53 85.6 83.7 81.1
21/09/2021 05:15:25 84.46 84.38 92.65 81.7 79.7 77.6 87.3 87.67 91.53 85.6 83.7 81.1
21/09/2021 05:15:26 82.22 84.82 92.65 81.6 79.7 77.6 88.77 88.96 91.53 85.6 83.7 81.1
21/09/2021 05:15:27 82.82 83.08 92.65 81.6 79.7 77.6 87.17 87.93 91.53 85.5 83.7 81.1
21/09/2021 05:15:28 81.8 83.24 92.65 81.5 79.7 77.6 87.33 87.92 91.53 85.5 83.7 81.1
21/09/2021 05:15:29 77.1 82.18 92.65 81.4 79.7 77.6 85.55 87.34 91.53 85.5 83.7 81.1
21/09/2021 05:15:30 75.31 79.61 91.87 81.4 79.7 77.7 85.19 86.35 90.97 85.5 83.7 81.1
21/09/2021 05:15:31 81.78 81.36 88.23 81.4 79.7 77.7 87.67 87.43 90.14 85.6 83.8 81.1
21/09/2021 05:15:32 81 82.6 85.01 81.4 79.7 77.7 87.1 88 90.14 85.6 83.8 81.1
21/09/2021 05:15:33 76.54 80.45 85.01 81.4 79.7 77.7 84.31 87.11 90.14 85.6 83.8 81.1
21/09/2021 05:15:34 77.94 78.61 85.01 81.4 79.7 77.7 85.38 86.17 90.14 85.6 83.8 81.1
21/09/2021 05:15:35 77.75 78.79 85.01 81.4 79.7 77.7 86.55 86.34 90.14 85.6 83.8 81.1
21/09/2021 05:15:36 76.34 78.05 85.01 81.4 79.7 77.7 85.88 86.79 90.14 85.6 83.8 81.1
21/09/2021 05:15:37 84.21 83.73 85.01 81.5 79.7 77.7 87.74 87.69 90.14 85.7 83.8 81.1
21/09/2021 05:15:38 85.78 85.87 85.87 81.5 79.8 77.7 88.29 88.3 90.14 85.7 83.8 81.1
21/09/2021 05:15:39 80.45 85.58 85.87 81.5 79.8 77.7 84.2 88.32 90.14 85.7 83.8 81.1
21/09/2021 05:15:40 82.15 83.14 85.87 81.5 79.8 77.7 88.28 87.7 90.14 85.7 83.8 81.1
21/09/2021 05:15:41 82.68 83.86 85.87 81.5 79.8 77.7 87.79 87.97 90.14 85.7 83.8 81.1
21/09/2021 05:15:42 83.75 83.61 85.87 81.6 79.8 77.7 87.9 88.32 90.14 85.8 83.9 81.1
21/09/2021 05:15:43 88 86.99 86.99 81.6 79.8 77.7 90.5 90.01 90.14 85.8 83.9 81.2
21/09/2021 05:15:44 89.72 89.07 89.07 81.7 79.9 77.7 91.9 91.33 91.33 85.9 83.9 81.2
21/09/2021 05:15:45 84.19 88.56 89.07 81.7 79.9 77.7 90.26 91.1 91.33 85.9 83.9 81.2
21/09/2021 05:15:46 82.46 86.21 89.07 81.7 79.9 77.7 88.27 90.76 91.33 85.9 83.9 81.2
21/09/2021 05:15:47 83.93 84.45 89.07 81.8 79.9 77.7 87.78 89.38 91.33 85.9 84 81.2
21/09/2021 05:15:48 79.84 84.15 89.07 81.8 79.9 77.7 87.32 88.87 91.33 85.9 84 81.2
21/09/2021 05:15:49 82.69 82.89 89.07 81.8 79.9 77.7 87.49 88.01 91.33 86 84 81.2
21/09/2021 05:15:50 85.76 84.97 89.07 81.8 79.9 77.7 88.86 88.63 91.33 86 84 81.2
21/09/2021 05:15:51 83.45 84.44 89.07 81.8 80 77.8 88.69 88.67 91.33 86 84 81.2
21/09/2021 05:15:52 83.74 84.86 89.07 81.9 80 77.8 87.39 88.93 91.33 86 84 81.2
21/09/2021 05:15:53 85.36 85.76 89.07 81.9 80 77.8 91.91 91.78 91.78 86.1 84 81.2
21/09/2021 05:15:54 90.31 89.77 89.77 82 80 77.8 96.25 95.83 95.83 86.2 84.1 81.3
21/09/2021 05:15:55 78.81 88.16 89.77 82 80 77.8 85.5 94.12 95.83 86.2 84.1 81.3
21/09/2021 05:15:56 83.43 84.6 89.77 82 80 77.8 87.33 90.7 95.83 86.2 84.1 81.3
21/09/2021 05:15:57 84.29 85.69 89.77 82 80.1 77.8 88.73 89.51 95.83 86.3 84.2 81.3
21/09/2021 05:15:58 75.91 83.6 89.77 82 80.1 77.8 86.58 88.73 95.83 86.3 84.2 81.3
21/09/2021 05:15:59 75.61 80.45 89.77 82 80.1 77.8 87.16 87.9 95.83 86.3 84.2 81.3
21/09/2021 05:16:00 77.24 78.08 89.77 82 80.1 77.8 88.73 88.98 95.83 86.3 84.2 81.3
21/09/2021 05:16:01 77.02 77.82 89.77 82 80.1 77.8 89.18 89.39 95.83 86.3 84.2 81.3
21/09/2021 05:16:02 77.78 77.9 89.77 82 80.1 77.8 85.91 88.81 95.83 86.3 84.2 81.3
21/09/2021 05:16:03 74.89 77.61 89.77 82 80.1 77.8 84.37 87.41 95.83 86.3 84.2 81.3
21/09/2021 05:16:04 73.89 76.1 89.77 82 80.1 77.8 86.67 86.38 95.83 86.4 84.2 81.3
21/09/2021 05:16:05 75.85 75.85 89.77 82 80.1 77.8 84.48 86.36 95.83 86.4 84.2 81.3
21/09/2021 05:16:06 75.13 75.47 89.77 82 80.1 77.8 85.83 86.34 95.83 86.4 84.2 81.3
21/09/2021 05:16:07 76.23 76.12 89.77 82 80.1 77.8 86.72 86.34 95.83 86.4 84.2 81.3
21/09/2021 05:16:08 77.08 76.67 89.77 82 80.1 77.8 86.27 86.87 95.83 86.4 84.2 81.3
21/09/2021 05:16:09 75.97 76.71 89.77 82 80.1 77.8 86.09 86.71 95.83 86.4 84.3 81.3
21/09/2021 05:16:10 74.94 76.25 89.77 82 80.1 77.8 86.88 87.62 95.83 86.4 84.3 81.3
21/09/2021 05:16:11 76.34 76.1 89.77 82 80.1 77.8 85.48 87.06 95.83 86.4 84.3 81.3
21/09/2021 05:16:12 79.39 78.84 89.77 82 80.1 77.8 87.39 86.89 95.83 86.5 84.3 81.3
21/09/2021 05:16:13 77.1 78.84 89.77 82 80.1 77.8 85.24 86.89 95.83 86.5 84.3 81.4
21/09/2021 05:16:14 75.82 77.93 89.77 82 80.1 77.8 85.4 86.48 95.83 86.5 84.3 81.4
21/09/2021 05:16:15 76.54 76.76 89.77 82 80.1 77.8 85.79 85.99 95.83 86.5 84.3 81.4
21/09/2021 05:16:16 78.28 77.94 89.77 82 80.1 77.8 86.37 86.52 95.83 86.5 84.3 81.4
21/09/2021 05:16:17 76.73 77.53 89.77 81.7 80.1 77.8 85.95 86.53 95.83 86.3 84.3 81.4
21/09/2021 05:16:18 75.63 77.11 89.77 81.6 80.1 77.8 85.84 86.23 95.83 86.2 84.3 81.4
21/09/2021 05:16:19 75.76 76.24 89.77 81.6 80.1 77.8 85.04 86.51 95.83 86.2 84.3 81.4
21/09/2021 05:16:20 77.69 77.45 89.77 81.5 80.1 77.8 86.84 86.55 95.83 86.2 84.3 81.4
21/09/2021 05:16:21 78.42 78.53 89.77 81.4 80.1 77.8 88.92 88.53 95.83 86.2 84.3 81.4
21/09/2021 05:16:22 76.94 78.29 89.77 81.2 80.1 77.8 89.91 89.92 95.83 86.2 84.4 81.4
21/09/2021 05:16:23 75.85 77.03 89.77 81.1 80.1 77.8 85.75 89.12 95.83 86.2 84.4 81.4
21/09/2021 05:16:24 74.56 76.23 88.16 81 80.1 77.8 85.78 87.35 94.12 86.2 84.4 81.4
21/09/2021 05:16:25 79.36 78.08 85.69 81 80.1 77.8 83.96 86.32 90.7 86.2 84.4 81.4
21/09/2021 05:16:26 75.51 78.17 85.69 81 80.1 77.8 82.66 84.95 89.92 86.2 84.4 81.4
21/09/2021 05:16:27 76.74 76.86 83.6 81 80.1 77.8 84.67 84.52 89.92 86.2 84.4 81.4
21/09/2021 05:16:28 78.36 77.89 80.45 81 80.1 77.8 87.14 86.42 89.92 86.2 84.4 81.4
21/09/2021 05:16:29 77.75 77.87 78.84 81 80.1 77.8 85 86.43 89.92 86.2 84.4 81.4
21/09/2021 05:16:30 78.53 78.55 78.84 81 80.1 77.8 84.21 85.8 89.92 86.2 84.4 81.4
21/09/2021 05:16:31 78.32 79.05 79.05 81 80.1 77.8 89.12 88.02 89.92 86.2 84.4 81.4
21/09/2021 05:16:32 77.81 78.22 79.05 81 80.1 77.8 86.33 88.26 89.92 86.2 84.4 81.4
21/09/2021 05:16:33 77.73 77.86 79.05 81 80.1 77.8 85.51 87.01 89.92 86.2 84.4 81.4
21/09/2021 05:16:34 78.93 78.76 79.05 81 80.1 77.8 86.22 86.4 89.92 86.2 84.4 81.4
21/09/2021 05:16:35 76.65 78.68 79.05 80.9 80.1 77.8 85.06 86.64 89.92 86.1 84.4 81.4
21/09/2021 05:16:36 76.93 77.94 79.05 80.9 80.1 77.8 86.78 86.39 89.92 86.1 84.5 81.4
21/09/2021 05:16:37 76.68 77.1 79.05 80.9 80.1 77.8 86.05 86.75 89.92 86.1 84.5 81.4
21/09/2021 05:16:38 80.23 79.54 79.54 80.9 80.2 77.8 86.11 86.78 89.92 86.1 84.5 81.4
21/09/2021 05:16:39 76.32 79.44 79.54 80.9 80.2 77.8 85.77 86.25 89.92 86.2 84.5 81.4
21/09/2021 05:16:40 76.38 77.84 79.54 80.9 80.2 77.8 86.03 86.56 89.92 86.2 84.5 81.5
21/09/2021 05:16:41 75.07 76.73 79.54 80.9 80.2 77.8 85.44 86.21 89.92 86.2 84.5 81.5
21/09/2021 05:16:42 80.23 79.28 79.54 81 80.2 77.8 86.16 86.26 89.92 86.2 84.5 81.5
21/09/2021 05:16:43 77.67 78.99 79.54 81 80.2 77.8 85.75 86.27 89.92 86.2 84.5 81.5
21/09/2021 05:16:44 76.26 78.18 79.54 81 80.2 77.8 85.67 86.3 89.92 86.2 84.5 81.5
21/09/2021 05:16:45 79.73 79.08 79.54 81 80.2 77.8 85.41 86 89.92 86.2 84.5 81.5
21/09/2021 05:16:46 78.24 78.87 79.54 81 80.2 77.8 85.77 86.18 89.92 86.2 84.5 81.5
21/09/2021 05:16:47 78.36 78.49 79.54 81 80.2 77.8 87.4 86.91 89.92 86.2 84.5 81.5
21/09/2021 05:16:48 79.4 79.2 79.54 81 80.2 77.9 86.29 87.21 89.92 86.2 84.5 81.5
21/09/2021 05:16:49 80.54 80.49 80.49 80.9 80.2 77.9 88.64 88.23 89.92 86.2 84.5 81.5
21/09/2021 05:16:50 77.83 79.92 80.49 80.9 80.2 77.9 86.19 88.21 89.92 86.2 84.5 81.5
21/09/2021 05:16:51 82.45 82 82 80.9 80.2 77.9 87 87.46 89.92 86.2 84.6 81.5
21/09/2021 05:16:52 76.23 81.42 82 80.9 80.2 77.9 83.69 86.85 89.12 86.2 84.6 81.5
21/09/2021 05:16:53 80.48 80.71 82 80.9 80.2 77.9 88.43 87.38 88.26 86.2 84.6 81.5
21/09/2021 05:16:54 81.65 81.25 82 80.9 80.2 77.9 87.93 88.21 88.26 86.2 84.6 81.5
21/09/2021 05:16:55 78.52 81.05 82 80.9 80.2 77.9 85.41 87.71 88.26 86.2 84.6 81.5
21/09/2021 05:16:56 77.79 79.43 82 80.9 80.2 77.9 85.6 86.86 88.26 86.2 84.6 81.5
21/09/2021 05:16:57 78.87 79.01 82 80.9 80.2 77.9 89.23 88.76 88.76 86.2 84.6 81.5
21/09/2021 05:16:58 80.55 80.13 82 80.9 80.2 77.9 86.66 88.2 88.76 86.3 84.6 81.5
21/09/2021 05:16:59 77.72 79.81 82 80.9 80.2 77.9 84.56 87.46 88.76 86.3 84.6 81.5
21/09/2021 05:17:00 76.09 78.44 82 80.9 80.2 77.9 87.33 86.84 88.76 86.3 84.6 81.5
21/09/2021 05:17:01 76.64 77.44 82 80.9 80.2 77.9 84.91 86.93 88.76 86.3 84.6 81.5
21/09/2021 05:17:02 76.46 76.68 82 80.9 80.2 77.9 85.62 86.19 88.76 86.3 84.6 81.5
21/09/2021 05:17:03 76.6 76.97 82 80.9 80.2 77.9 86.3 86.36 88.76 86.3 84.6 81.5
21/09/2021 05:17:04 77.3 77.4 82 80.9 80.2 77.9 85.74 86.44 88.76 86.3 84.6 81.5
21/09/2021 05:17:05 82.6 81.89 82 80.9 80.2 77.9 87.33 87.43 88.76 86.3 84.7 81.5
21/09/2021 05:17:06 79.36 81.54 82 80.9 80.2 77.9 85.71 86.91 88.76 86.3 84.7 81.6
21/09/2021 05:17:07 77.86 80.16 82 80.9 80.2 77.9 85.92 86.98 88.76 86.3 84.7 81.6
21/09/2021 05:17:08 77.1 78.95 82 80.9 80.2 77.9 86.55 86.32 88.76 86.3 84.7 81.6
21/09/2021 05:17:09 78.64 78.42 82 80.9 80.3 77.9 86.44 86.72 88.76 86.3 84.7 81.6
21/09/2021 05:17:10 77.37 78.35 82 80.9 80.3 77.9 84.58 86.71 88.76 86.3 84.7 81.6
21/09/2021 05:17:11 78.57 78.31 82 80.9 80.3 77.9 85.85 85.89 88.76 86.3 84.7 81.6
21/09/2021 05:17:12 81.19 81.03 82 80.9 80.3 77.9 87.16 86.65 88.76 86.3 84.7 81.6
21/09/2021 05:17:13 77.56 80.35 82 80.9 80.3 77.9 86.97 87.3 88.76 86.3 84.7 81.6
21/09/2021 05:17:14 75.96 78.92 82 80.9 80.3 77.9 83.85 86.8 88.76 86.3 84.7 81.6
21/09/2021 05:17:15 77.16 77.42 82 80.9 80.3 77.9 84.99 85.94 88.76 86.3 84.7 81.6
21/09/2021 05:17:16 78.83 78.23 82 81 80.3 77.9 86.73 86.29 88.76 86.3 84.7 81.6
21/09/2021 05:17:17 79.51 79.71 82 81 80.3 77.9 85.71 86.46 88.76 86.3 84.7 81.6
21/09/2021 05:17:18 77.37 79.48 82 81 80.3 77.9 85.65 86.52 88.76 86.3 84.7 81.6
21/09/2021 05:17:19 78.34 78.72 82 81 80.3 77.9 87.34 87.04 88.76 86.4 84.7 81.6
21/09/2021 05:17:20 77.52 78.51 82 81 80.3 77.9 86.54 86.89 88.76 86.4 84.8 81.6
21/09/2021 05:17:21 78.63 78.48 81.89 81 80.3 77.9 86.14 86.86 88.76 86.4 84.8 81.6
21/09/2021 05:17:22 80.56 80.37 81.89 81 80.3 77.9 88.35 88.02 88.76 86.4 84.8 81.6
21/09/2021 05:17:23 81.47 82.2 82.2 81 80.3 77.9 87.32 88.74 88.76 86.4 84.8 81.6
21/09/2021 05:17:24 77.37 80.44 82.2 81 80.3 77.9 87.13 87.44 88.76 86.4 84.8 81.6
21/09/2021 05:17:25 77.07 78.71 82.2 81 80.3 77.9 86.41 87.2 88.76 86.4 84.8 81.6
21/09/2021 05:17:26 74.7 77.61 82.2 81 80.3 77.9 85.47 87.04 88.76 86.4 84.8 81.6
21/09/2021 05:17:27 73.99 76.01 82.2 81 80.3 77.9 85.74 85.98 88.74 86.4 84.8 81.6
21/09/2021 05:17:28 76.74 76.17 82.2 81 80.3 77.9 85.34 86.39 88.74 86.4 84.8 81.6
21/09/2021 05:17:29 75.51 76.27 82.2 81 80.3 77.9 88.44 88.11 88.74 86.4 84.8 81.6
21/09/2021 05:17:30 74.9 75.6 82.2 80.9 80.3 77.9 85.29 87.9 88.74 86.4 84.8 81.6
21/09/2021 05:17:31 73.5 75.49 82.2 80.9 80.3 77.9 82.09 86.64 88.74 86.4 84.8 81.6
21/09/2021 05:17:32 71.59 74.31 82.2 80.9 80.3 77.9 79.11 84.32 88.74 86.4 84.8 81.6
21/09/2021 05:17:33 73.26 73.31 82.2 80.9 80.3 77.9 79.62 81.76 88.74 86.4 84.8 81.6
21/09/2021 05:17:34 77.54 77.01 82.2 81 80.3 77.9 82.16 82.1 88.74 86.4 84.8 81.6
21/09/2021 05:17:35 75.28 76.98 82.2 81 80.3 77.9 81.47 81.78 88.74 86.4 84.8 81.6
21/09/2021 05:17:36 74.45 75.68 82.2 81 80.3 77.9 81.23 82.08 88.74 86.4 84.8 81.6
21/09/2021 05:17:37 74.43 75.04 82.2 81 80.3 77.9 81.33 81.83 88.74 86.4 84.8 81.6
21/09/2021 05:17:38 75.53 75.32 82.2 81 80.3 77.9 82.16 82.14 88.74 86.4 84.8 81.6
21/09/2021 05:17:39 74.54 75.54 82.2 80.9 80.3 77.9 82.2 82.39 88.74 86.4 84.8 81.6
21/09/2021 05:17:40 72.2 74.5 82.2 80.9 80.3 77.9 82.1 82.46 88.74 86.4 84.8 81.6
21/09/2021 05:17:41 74.88 74.62 82.2 80.9 80.3 77.9 82.63 83.55 88.74 86.4 84.8 81.7
21/09/2021 05:17:42 74.26 74.57 82.2 80.9 80.3 77.9 79.29 82.18 88.74 86.4 84.8 81.7
21/09/2021 05:17:43 75.18 75.04 82.2 80.9 80.3 77.9 80.88 81.01 88.74 86.4 84.8 81.7
21/09/2021 05:17:44 73.02 74.81 82.2 80.9 80.3 77.9 80.49 81.21 88.74 86.4 84.8 81.7
21/09/2021 05:17:45 73.76 74.09 82.2 80.9 80.3 77.9 80.93 81.02 88.74 86.3 84.8 81.7
21/09/2021 05:17:46 73.93 74 82.2 80.9 80.3 77.9 81.21 81.48 88.74 86.3 84.8 81.7
21/09/2021 05:17:47 76.68 76.16 82.2 80.9 80.3 77.9 80.54 80.97 88.74 86.3 84.8 81.7
21/09/2021 05:17:48 73.93 75.83 82.2 80.9 80.3 77.9 78.92 80.69 88.74 86.3 84.8 81.7
21/09/2021 05:17:49 75.51 75.5 82.2 80.9 80.3 77.9 82.77 81.94 88.74 86.3 84.8 81.7
21/09/2021 05:17:50 73.16 75.24 82.2 80.9 80.3 77.9 80.49 81.91 88.74 86.3 84.8 81.7
21/09/2021 05:17:51 77.95 76.86 82.2 80.9 80.3 77.9 83.11 82.61 88.74 86.3 84.8 81.7
21/09/2021 05:17:52 75.4 76.74 82.2 80.9 80.3 77.9 83.97 83.88 88.74 86.3 84.8 81.7
21/09/2021 05:17:53 80.57 79.7 80.44 80.9 80.3 77.9 85.45 84.97 88.11 86.3 84.8 81.7
21/09/2021 05:17:54 79.69 79.97 79.97 81 80.3 77.9 82.74 84.53 88.11 86.3 84.8 81.7
21/09/2021 05:17:55 80.34 80.65 80.65 81 80.3 77.9 84.7 84.52 88.11 86.3 84.8 81.7
21/09/2021 05:17:56 79.33 80.22 80.65 81 80.3 77.9 83.58 84.21 88.11 86.3 84.8 81.7
21/09/2021 05:17:57 75.25 80.28 80.65 81 80.3 77.9 82.49 84.05 88.11 86.3 84.8 81.7
21/09/2021 05:17:58 73.42 77.55 80.65 81 80.3 77.9 82.61 83.25 88.11 86.3 84.8 81.7
21/09/2021 05:17:59 76.54 76.77 80.65 80.9 80.3 77.9 82.74 82.97 87.9 86.3 84.8 81.7
21/09/2021 05:18:00 75.54 76.92 80.65 80.9 80.3 77.9 83.36 83.51 86.64 86.3 84.8 81.7
21/09/2021 05:18:01 75.42 76.32 80.65 80.9 80.3 77.9 81.98 83.29 84.97 86.3 84.8 81.7
21/09/2021 05:18:02 71.72 75.38 80.65 80.9 80.3 77.9 82.79 83.01 84.97 86.3 84.8 81.7
21/09/2021 05:18:03 76.29 75.73 80.65 80.9 80.3 77.9 81.3 82.42 84.97 86.3 84.8 81.7
21/09/2021 05:18:04 74.29 75.66 80.65 80.8 80.3 77.9 83.07 83.21 84.97 86.3 84.8 81.7
21/09/2021 05:18:05 75.83 75.88 80.65 80.8 80.3 77.9 82.66 82.73 84.97 86.3 84.8 81.7
21/09/2021 05:18:06 81.69 81.1 81.1 80.8 80.3 77.9 84.34 83.72 84.97 86.3 84.8 81.7
21/09/2021 05:18:07 75.16 79.04 81.1 80.8 80.3 77.9 82.51 83.67 84.97 86.3 84.8 81.7
21/09/2021 05:18:08 73.9 77.08 81.1 80.8 80.3 77.9 81.99 83.21 84.97 86.3 84.8 81.7
21/09/2021 05:18:09 74.2 75.07 81.1 80.8 80.3 77.9 81.95 82.25 84.97 86.3 84.8 81.7
21/09/2021 05:18:10 84.96 84.29 84.29 80.9 80.3 77.9 84.87 84.87 84.97 86.3 84.9 81.7
21/09/2021 05:18:11 75.75 81.89 84.29 80.9 80.3 77.9 82.02 83.58 84.97 86.3 84.9 81.7
21/09/2021 05:18:12 75.21 79.16 84.29 80.9 80.3 77.9 82.14 82.68 84.97 86.3 84.8 81.7
21/09/2021 05:18:13 77.95 77.95 84.29 80.9 80.3 78 83.45 83.13 84.97 86.3 84.8 81.7
21/09/2021 05:18:14 77.3 78.1 84.29 80.9 80.3 78 83.29 83.61 84.97 86.3 84.8 81.7
21/09/2021 05:18:15 80.86 79.82 84.29 80.9 80.4 78 85.3 84.63 84.97 86.3 84.8 81.7
21/09/2021 05:18:16 81.42 80.98 84.29 80.9 80.4 78 85.63 85.35 85.35 86.3 84.9 81.7
21/09/2021 05:18:17 77.3 80.96 84.29 80.9 80.4 78 83.76 85.4 85.4 86.3 84.9 81.7
21/09/2021 05:18:18 77.89 78.94 84.29 80.9 80.4 78 82.97 84.31 85.4 86.3 84.9 81.7
21/09/2021 05:18:19 76.07 78.52 84.29 80.9 80.4 78 82.45 83.58 85.4 86.3 84.9 81.7
21/09/2021 05:18:20 80.43 80.13 84.29 80.9 80.4 78 84.25 84 85.4 86.3 84.9 81.7
21/09/2021 05:18:21 77.98 80.13 84.29 80.9 80.4 78 83.37 84.14 85.4 86.3 84.9 81.7
21/09/2021 05:18:22 75.43 78.82 84.29 80.9 80.4 78 82.72 83.55 85.4 86.3 84.9 81.7
21/09/2021 05:18:23 75.25 77.13 84.29 80.9 80.4 78 83.44 83.74 85.4 86.3 84.9 81.7
21/09/2021 05:18:24 76.72 76.71 84.29 80.9 80.4 78 81.94 83.35 85.4 86.3 84.9 81.7
21/09/2021 05:18:25 76.93 77.11 84.29 80.9 80.4 78 82.74 82.66 85.4 86.3 84.9 81.7
21/09/2021 05:18:26 76.18 76.77 84.29 80.9 80.4 78 81.48 82.6 85.4 86.3 84.9 81.7
21/09/2021 05:18:27 75.03 76.5 84.29 80.9 80.4 78 82.35 82.46 85.4 86.3 84.9 81.7
21/09/2021 05:18:28 75.66 75.77 84.29 80.9 80.4 78 84.05 83.52 85.4 86.3 84.9 81.7
21/09/2021 05:18:29 79.45 78.44 84.29 80.9 80.4 78 82.37 83.47 85.4 86.3 84.9 81.7
21/09/2021 05:18:30 76.59 78.27 84.29 80.9 80.4 78 81.79 82.77 85.4 86.3 84.9 81.7
21/09/2021 05:18:31 74.65 77.28 84.29 80.9 80.4 78 81.36 82.08 85.4 86.3 84.9 81.7
21/09/2021 05:18:32 75.58 76.12 84.29 80.9 80.4 78 81.19 82.05 85.4 86.2 84.8 81.7
21/09/2021 05:18:33 74.35 75.62 84.29 80.8 80.4 78 81.9 81.81 85.4 86.2 84.8 81.7
21/09/2021 05:18:34 73.85 74.78 84.29 80.8 80.4 78 82.03 82.3 85.4 86.2 84.8 81.7
21/09/2021 05:18:35 81.33 80.84 84.29 80.8 80.4 78 84.55 84.48 85.4 86.2 84.8 81.7
21/09/2021 05:18:36 76.94 79.84 84.29 80.8 80.4 78 84.15 84.33 85.4 86.2 84.8 81.7
21/09/2021 05:18:37 74.58 78.23 84.29 80.8 80.3 78 82.32 83.9 85.4 86.2 84.8 81.7
21/09/2021 05:18:38 76.12 76.5 84.29 80.8 80.3 78 81.99 83.14 85.4 86.2 84.8 81.7
21/09/2021 05:18:39 82.71 81.24 84.29 80.8 80.4 78 85.04 84.25 85.4 86.2 84.8 81.7
21/09/2021 05:18:40 81.17 81.52 81.89 80.8 80.4 78 85.16 85.24 85.4 86.2 84.8 81.7
21/09/2021 05:18:41 78.07 81.78 81.78 80.8 80.4 78 80.81 84.83 85.4 86.2 84.8 81.7
21/09/2021 05:18:42 76.94 79.03 81.78 80.8 80.4 78 82.33 82.68 85.4 86.2 84.8 81.7
21/09/2021 05:18:43 75.6 77.81 81.78 80.8 80.4 78 81.38 82.38 85.4 86.2 84.8 81.7
21/09/2021 05:18:44 74.63 76.79 81.78 80.8 80.4 78 80.34 82.17 85.4 86.2 84.8 81.7
21/09/2021 05:18:45 84.25 83.55 83.55 80.8 80.4 78 86.2 85.51 85.51 86.2 84.8 81.8
21/09/2021 05:18:46 89.22 89.33 89.33 80.9 80.4 78 88.27 88.72 88.72 86.2 84.9 81.8
21/09/2021 05:18:47 75.18 87.1 89.33 80.9 80.4 78 80.38 86.89 88.72 86.2 84.8 81.8
21/09/2021 05:18:48 73.18 83.27 89.33 80.9 80.4 78 81.93 83.98 88.72 86.2 84.8 81.8
21/09/2021 05:18:49 79.24 79.84 89.33 80.8 80.4 78 82.7 83.05 88.72 86.2 84.8 81.8
21/09/2021 05:18:50 77.31 79.81 89.33 80.8 80.4 78 81.32 83.03 88.72 86.2 84.8 81.8
21/09/2021 05:18:51 77.62 78.36 89.33 80.8 80.4 78 83.39 83.13 88.72 86.2 84.8 81.8
21/09/2021 05:18:52 76.22 78.57 89.33 80.8 80.4 78 84.54 84.18 88.72 86.1 84.8 81.8
21/09/2021 05:18:53 75.2 76.83 89.33 80.8 80.4 78 82.3 83.95 88.72 86.1 84.8 81.8
21/09/2021 05:18:54 76.18 76.6 89.33 80.7 80.4 78 82.51 83.38 88.72 86.1 84.8 81.8
21/09/2021 05:18:55 80.02 79.41 89.33 80.7 80.4 78 84.29 83.95 88.72 86.1 84.8 81.8
21/09/2021 05:18:56 76.6 79.49 89.33 80.7 80.4 78 83.85 84.67 88.72 86.1 84.8 81.8
21/09/2021 05:18:57 80.45 80.52 89.33 80.7 80.4 78 84.88 84.62 88.72 86.1 84.8 81.8
21/09/2021 05:18:58 71.14 79.99 89.33 80.7 80.4 78 81.97 84.57 88.72 86.1 84.8 81.8
21/09/2021 05:18:59 75.23 76.61 89.33 80.7 80.4 78 82.31 83.35 88.72 86.1 84.8 81.8
21/09/2021 05:19:00 73.81 76.03 89.33 80.7 80.4 78 81.13 82.68 88.72 86.1 84.8 81.8
21/09/2021 05:19:01 74.86 74.88 89.33 80.6 80.4 78 82.35 82.34 88.72 86.1 84.8 81.8
21/09/2021 05:19:02 73.71 75.01 89.33 80.6 80.4 78 82.53 82.46 88.72 86.1 84.8 81.8
21/09/2021 05:19:03 75.11 75.58 89.33 80.6 80.4 78 82.74 82.93 88.72 86 84.8 81.8
21/09/2021 05:19:04 74.24 74.5 89.33 80.6 80.4 78 83.53 83.4 88.72 86 84.8 81.8
21/09/2021 05:19:05 74.77 74.87 89.33 80.6 80.4 78 82.71 83.5 88.72 86 84.8 81.8
21/09/2021 05:19:06 75.43 75.52 89.33 80.5 80.4 78 82.8 83.79 88.72 86 84.8 81.8
21/09/2021 05:19:07 76.43 76.25 89.33 80.4 80.4 78 83.46 83.35 88.72 86 84.8 81.8
21/09/2021 05:19:08 79.29 78.75 89.33 80.4 80.4 78 83.77 83.81 88.72 86 84.8 81.8
21/09/2021 05:19:09 71.39 77.78 89.33 80.3 80.4 78 80.91 83.49 88.72 85.9 84.8 81.8
21/09/2021 05:19:10 74.1 74.92 89.33 80.2 80.4 78 82.32 82.46 88.72 85.9 84.8 81.8
21/09/2021 05:19:11 77.5 77.12 89.33 80.2 80.4 78 82.48 82.79 88.72 85.9 84.8 81.8
21/09/2021 05:19:12 77.01 77.1 89.33 80.2 80.4 78 83.7 83.36 88.72 85.9 84.8 81.8
21/09/2021 05:19:13 75.68 77.09 89.33 80.2 80.4 78 84.79 84.41 88.72 85.9 84.8 81.8
21/09/2021 05:19:14 79.48 78.78 89.33 80.1 80.4 78 83.81 84.28 88.72 85.9 84.8 81.8
21/09/2021 05:19:15 77.28 78.83 89.33 80.1 80.4 78 84.02 84.24 88.72 85.9 84.8 81.8
21/09/2021 05:19:16 78.42 78.6 87.1 80.1 80.4 78 85.1 85.06 86.89 85.9 84.8 81.8
21/09/2021 05:19:17 77.88 78.32 83.27 80.1 80.4 78 83.79 84.81 85.06 85.9 84.8 81.8
21/09/2021 05:19:18 77.34 78.68 80.52 80.1 80.4 78 82.62 84.35 85.06 85.9 84.8 81.8
21/09/2021 05:19:19 77.9 77.91 80.52 80.1 80.4 78 82.82 83.43 85.06 85.8 84.8 81.8
21/09/2021 05:19:20 79.51 79.09 80.52 80 80.4 78 84.04 83.75 85.06 85.8 84.9 81.8
21/09/2021 05:19:21 76.73 78.8 80.52 80 80.4 78 82.31 83.73 85.06 85.8 84.9 81.8
21/09/2021 05:19:22 78.47 78.63 80.52 80 80.4 78 83.92 83.79 85.06 85.8 84.9 81.8
21/09/2021 05:19:23 79.47 79.21 80.52 80 80.4 78 84.19 84.02 85.06 85.8 84.9 81.8
21/09/2021 05:19:24 80.66 80.42 80.52 80 80.4 78 84.9 84.86 85.06 85.8 84.9 81.8
21/09/2021 05:19:25 79.65 80.29 80.52 80 80.4 78 83.47 84.46 85.06 85.8 84.9 81.8
21/09/2021 05:19:26 77.54 79.94 80.52 80 80.4 78 82.36 83.87 85.06 85.8 84.9 81.8
21/09/2021 05:19:27 77.25 78.85 80.42 79.9 80.4 78.1 81.39 83.1 85.06 85.8 84.9 81.8
21/09/2021 05:19:28 75.06 77.9 80.42 79.9 80.4 78.1 82.31 82.37 85.06 85.8 84.9 81.8
21/09/2021 05:19:29 75.94 76.28 80.42 79.9 80.4 78.1 81.88 82.35 85.06 85.8 84.9 81.8
21/09/2021 05:19:30 77.15 76.76 80.42 80 80.4 78.1 82.01 82.41 85.06 85.8 84.9 81.8
21/09/2021 05:19:31 75.16 76.74 80.42 79.9 80.4 78.1 81.74 82.32 85.06 85.8 84.9 81.8
21/09/2021 05:19:32 77.5 76.96 80.42 79.9 80.4 78.1 83.62 83.12 85.06 85.8 84.8 81.8
21/09/2021 05:19:33 76.87 77.39 80.42 79.9 80.4 78.1 81.94 83.22 85.06 85.8 84.8 81.8
21/09/2021 05:19:34 75.62 76.76 80.42 79.9 80.4 78.1 82.79 82.95 85.06 85.8 84.8 81.8
21/09/2021 05:19:35 76.02 76.38 80.42 79.9 80.4 78.1 81.69 82.64 85.06 85.7 84.8 81.8
21/09/2021 05:19:36 78.84 78.57 80.42 80 80.4 78.1 83.63 83.47 85.06 85.7 84.8 81.8
21/09/2021 05:19:37 78.33 79.45 80.42 80 80.4 78.1 81.95 83.52 85.06 85.7 84.8 81.8
21/09/2021 05:19:38 77.42 78.06 80.42 80 80.4 78.1 83.29 83.3 85.06 85.7 84.8 81.8
21/09/2021 05:19:39 77.32 78.01 80.42 80 80.4 78.1 81.85 83.09 85.06 85.7 84.8 81.8
21/09/2021 05:19:40 74.27 77.84 80.42 79.9 80.4 78.1 83.58 83.62 85.06 85.7 84.8 81.8
21/09/2021 05:19:41 73.46 75.86 80.42 79.9 80.4 78.1 83.23 84.26 85.06 85.7 84.8 81.8
21/09/2021 05:19:42 74.66 74.83 80.42 79.9 80.4 78.1 81.63 83.3 85.06 85.7 84.8 81.8
21/09/2021 05:19:43 76.93 76.31 80.42 79.9 80.4 78.1 82.54 82.88 85.06 85.7 84.8 81.8
21/09/2021 05:19:44 76.32 76.59 80.42 79.9 80.4 78.1 81.94 82.5 85.06 85.7 84.8 81.9
21/09/2021 05:19:45 76.35 76.76 80.42 79.8 80.4 78.1 81.44 82.54 85.06 85.7 84.8 81.9
21/09/2021 05:19:46 77.01 77.98 80.42 79.8 80.4 78.1 82.58 82.88 84.86 85.7 84.8 81.9
21/09/2021 05:19:47 75.41 76.48 80.42 79.8 80.4 78.1 81.13 82.03 84.86 85.7 84.8 81.9
21/09/2021 05:19:48 75.66 76.18 80.42 79.8 80.4 78.1 81.26 81.84 84.86 85.7 84.8 81.9
21/09/2021 05:19:49 79.45 79.06 80.42 79.7 80.4 78.1 83.58 83.17 84.86 85.7 84.8 81.9
21/09/2021 05:19:50 79.68 80.37 80.42 79.7 80.4 78.1 83.24 83.82 84.86 85.7 84.8 81.9
21/09/2021 05:19:51 98.74 97.04 97.04 80.8 80.7 78.2 101.6 99.85 99.85 86.2 85.1 82
21/09/2021 05:19:52 95.44 97.81 97.81 81.2 80.9 78.3 98.34 100.61 100.61 86.4 85.2 82
21/09/2021 05:19:53 94.65 96.5 97.81 81.5 81 78.3 97.03 99.04 100.61 86.6 85.2 82.1
21/09/2021 05:19:54 75.27 94.47 97.81 81.5 81 78.3 79.48 97.15 100.61 86.6 85.2 82.1
21/09/2021 05:19:55 89.09 90.31 97.81 81.5 81 78.3 88.96 93.04 100.61 86.6 85.3 82.1
21/09/2021 05:19:56 90.55 90.4 97.81 81.6 81.1 78.4 89.96 91.02 100.61 86.6 85.3 82.1
21/09/2021 05:19:57 90.35 90.48 97.81 81.7 81.1 78.4 89.83 90.52 100.61 86.6 85.3 82.1
21/09/2021 05:19:58 90.36 90.75 97.81 81.8 81.1 78.4 89.98 90.42 100.61 86.6 85.3 82.1
21/09/2021 05:19:59 89.3 90.27 97.81 81.8 81.2 78.4 88.8 89.95 100.61 86.6 85.3 82.1
21/09/2021 05:20:00 84.25 89.76 97.81 81.7 81.2 78.4 84.51 89.3 100.61 86.6 85.3 82.1
21/09/2021 05:20:01 76.3 86.8 97.81 81.6 81.2 78.4 81.79 86.65 100.61 86.6 85.3 82.1
21/09/2021 05:20:02 78.43 83.13 97.81 81.6 81.2 78.4 80.25 84.16 100.61 86.6 85.3 82.1
21/09/2021 05:20:03 77.53 80.9 97.81 81.6 81.2 78.4 84.32 83.93 100.61 86.6 85.3 82.1
21/09/2021 05:20:04 79.33 79.73 97.81 81.6 81.2 78.4 82.69 84 100.61 86.6 85.3 82.1
21/09/2021 05:20:05 73.08 78.85 97.81 81.6 81.2 78.4 78.11 82.91 100.61 86.5 85.3 82.1
21/09/2021 05:20:06 70.46 76.18 97.81 81.6 81.2 78.4 77.16 80.64 100.61 86.5 85.3 82.1
21/09/2021 05:20:07 73.09 73.87 97.81 81.6 81.2 78.4 78.29 78.97 100.61 86.5 85.3 82.1
21/09/2021 05:20:08 75.26 74.93 97.81 81.6 81.2 78.4 79.55 79.61 100.61 86.5 85.3 82.1
21/09/2021 05:20:09 77.74 77.18 97.81 81.6 81.2 78.4 80.7 80.45 100.61 86.5 85.3 82.1
21/09/2021 05:20:10 75.17 76.4 97.81 81.6 81.2 78.4 78.57 79.97 100.61 86.5 85.3 82.1
21/09/2021 05:20:11 75.27 75.75 97.81 81.6 81.2 78.4 79.77 79.77 100.61 86.5 85.3 82.1
21/09/2021 05:20:12 73.55 75.45 97.81 81.6 81.2 78.4 79.1 79.87 100.61 86.4 85.3 82.1
21/09/2021 05:20:13 80.07 79.29 97.81 81.6 81.2 78.4 81.23 81.13 100.61 86.4 85.3 82.1
21/09/2021 05:20:14 83.55 83.45 97.81 81.6 81.2 78.4 83.95 84.05 100.61 86.4 85.3 82.1
21/09/2021 05:20:15 83.4 83.2 97.81 81.6 81.2 78.4 83.74 83.61 100.61 86.4 85.3 82.1
21/09/2021 05:20:16 80.61 83.19 97.81 81.6 81.2 78.4 81.23 83.61 100.61 86.4 85.3 82.1
21/09/2021 05:20:17 77.88 81.48 97.81 81.6 81.2 78.4 79.79 82.05 100.61 86.4 85.3 82.1
21/09/2021 05:20:18 85.04 84.34 97.81 81.6 81.2 78.4 87.07 85.71 100.61 86.4 85.3 82.1
21/09/2021 05:20:19 90.08 88.41 97.81 81.7 81.2 78.5 92.17 90.53 100.61 86.4 85.3 82.1
21/09/2021 05:20:20 84.49 88.37 97.81 81.7 81.2 78.5 86.57 90.46 100.61 86.4 85.3 82.1
21/09/2021 05:20:21 84.02 86.21 97.81 81.8 81.3 78.5 85.91 88.34 100.61 86.4 85.3 82.1
21/09/2021 05:20:22 86.16 86.86 96.5 81.8 81.3 78.5 87.34 88.05 99.04 86.4 85.3 82.1
21/09/2021 05:20:23 79.75 85.12 94.47 81.8 81.3 78.5 83.35 86.79 97.15 86.4 85.3 82.1
21/09/2021 05:20:24 85.93 86.11 90.75 81.8 81.3 78.5 87.77 87.38 93.04 86.4 85.3 82.1
21/09/2021 05:20:25 83.36 84.81 90.75 81.8 81.3 78.5 85.84 86.99 91.02 86.4 85.3 82.1
21/09/2021 05:20:26 88.13 87.95 90.75 81.8 81.3 78.5 89.32 89.18 90.53 86.4 85.3 82.2
21/09/2021 05:20:27 87.44 89.02 90.75 81.9 81.3 78.5 88.67 89.97 90.53 86.4 85.3 82.2
21/09/2021 05:20:28 91.81 91.41 91.41 82 81.4 78.5 91.51 91.32 91.32 86.4 85.4 82.2
21/09/2021 05:20:29 86.6 91.01 91.41 82 81.4 78.5 87.05 90.88 91.32 86.4 85.4 82.2
21/09/2021 05:20:30 82.69 88.62 91.41 82 81.4 78.5 85.85 88.8 91.32 86.4 85.4 82.2
21/09/2021 05:20:31 82.22 85.96 91.41 82 81.4 78.5 85.32 87.13 91.32 86.4 85.4 82.2
21/09/2021 05:20:32 80.25 83.74 91.41 82 81.4 78.6 84.86 86.36 91.32 86.4 85.4 82.2
21/09/2021 05:20:33 76.89 81.81 91.41 82 81.4 78.6 82.42 85.15 91.32 86.4 85.4 82.2
21/09/2021 05:20:34 74.77 79.48 91.41 82 81.4 78.6 82.13 83.86 91.32 86.4 85.4 82.2
21/09/2021 05:20:35 76.72 77.11 91.41 82 81.4 78.6 82.74 82.92 91.32 86.4 85.4 82.2
21/09/2021 05:20:36 84.59 82.97 91.41 82.1 81.4 78.6 86.41 85.43 91.32 86.4 85.4 82.2
21/09/2021 05:20:37 77.91 82.34 91.41 82 81.4 78.6 83.02 84.97 91.32 86.4 85.4 82.2
21/09/2021 05:20:38 84.24 83.61 91.41 82 81.4 78.6 86.35 85.69 91.32 86.4 85.4 82.2
21/09/2021 05:20:39 82.94 83.42 91.41 82 81.4 78.6 85.42 85.75 91.32 86.4 85.4 82.2
21/09/2021 05:20:40 81.88 83.59 91.41 82 81.4 78.6 85.01 85.89 91.32 86.4 85.4 82.2
21/09/2021 05:20:41 78.36 82.55 91.41 82 81.4 78.6 83.4 85.27 91.32 86.4 85.4 82.2
21/09/2021 05:20:42 77.45 80.29 91.41 82 81.4 78.6 81.57 84.19 91.32 86.3 85.4 82.2
21/09/2021 05:20:43 80.24 80.17 91.41 82 81.5 78.6 85.14 84.81 91.32 86.3 85.4 82.2
21/09/2021 05:20:44 90.16 88.58 91.41 82 81.5 78.6 90.43 89.17 91.32 86.3 85.4 82.2
21/09/2021 05:20:45 86.31 88.73 91.41 82 81.5 78.6 87.32 89.47 91.32 86.3 85.4 82.2
21/09/2021 05:20:46 80.35 87.22 91.41 82 81.5 78.6 82.35 87.98 91.32 86.3 85.4 82.2
21/09/2021 05:20:47 81.28 84.38 91.41 82 81.5 78.6 82.68 85.41 91.32 86.2 85.4 82.2
21/09/2021 05:20:48 84.11 84.44 91.41 82 81.5 78.6 86.46 86.29 91.32 86.2 85.4 82.2
21/09/2021 05:20:49 90.47 90.04 91.41 82.1 81.6 78.6 90.5 90.18 91.32 86.3 85.4 82.2
21/09/2021 05:20:50 84.29 88.56 91.41 82.1 81.6 78.6 86.78 88.94 91.32 86.3 85.4 82.2
21/09/2021 05:20:51 84.18 86.25 91.41 82.1 81.6 78.6 85.99 87.53 91.32 86.2 85.4 82.2
21/09/2021 05:20:52 85.5 86.51 91.41 82.1 81.6 78.6 86.65 87.64 91.32 86.2 85.4 82.2
21/09/2021 05:20:53 77.95 84.93 91.41 82.1 81.6 78.6 80.91 86.4 91.32 86.2 85.4 82.2
21/09/2021 05:20:54 83.77 84.03 91.41 82 81.6 78.6 85.77 85.71 91.32 86.1 85.4 82.2
21/09/2021 05:20:55 83.99 84.58 91.41 82 81.6 78.6 85.84 86 91.32 86.1 85.4 82.2
21/09/2021 05:20:56 76.47 83.46 91.41 82 81.6 78.6 81.29 85.7 91.32 86 85.4 82.2
21/09/2021 05:20:57 76.3 80.4 91.41 82 81.6 78.7 80.08 83.42 91.32 86 85.4 82.2
21/09/2021 05:20:58 75.5 78.3 91.01 82 81.6 78.7 81.89 82.05 90.88 86 85.4 82.2
21/09/2021 05:20:59 74.76 76.71 90.04 82 81.6 78.7 80.59 82.06 90.18 86 85.4 82.2
21/09/2021 05:21:00 78.9 78.21 90.04 82 81.6 78.7 81.19 81.4 90.18 86 85.4 82.2
21/09/2021 05:21:01 81.81 81.41 90.04 82 81.6 78.7 83.82 83.14 90.18 85.9 85.5 82.3
21/09/2021 05:21:02 82.17 81.85 90.04 82 81.6 78.7 84.39 84.09 90.18 85.9 85.5 82.3
21/09/2021 05:21:03 76.89 81.66 90.04 82 81.6 78.7 82.24 84.06 90.18 85.9 85.5 82.3
21/09/2021 05:21:04 74.73 79.37 90.04 82 81.6 78.7 79.62 83.02 90.18 85.9 85.5 82.3
21/09/2021 05:21:05 74.73 77.1 90.04 82 81.6 78.7 80.48 81.46 90.18 85.9 85.5 82.3
21/09/2021 05:21:06 74.93 75.83 90.04 82 81.6 78.7 80.69 81.01 90.18 85.9 85.5 82.3
21/09/2021 05:21:07 76.45 76.45 90.04 82 81.6 78.7 80.16 80.82 90.18 85.9 85.5 82.3
21/09/2021 05:21:08 79.34 78.77 90.04 82 81.6 78.7 83.96 83.28 90.18 85.9 85.5 82.3
21/09/2021 05:21:09 81.89 81.02 90.04 82 81.6 78.7 86.41 85.58 90.18 85.9 85.5 82.3
21/09/2021 05:21:10 79.36 80.82 90.04 82 81.6 78.7 83.81 85.51 90.18 85.9 85.5 82.3
21/09/2021 05:21:11 74.05 79.84 90.04 82 81.6 78.7 80.74 84.31 90.18 85.9 85.5 82.3
21/09/2021 05:21:12 74.45 77.12 90.04 82 81.6 78.7 80.79 82.48 90.18 85.9 85.5 82.3
21/09/2021 05:21:13 75.79 75.91 90.04 82 81.6 78.7 80.57 81.36 90.18 85.8 85.5 82.3
21/09/2021 05:21:14 80.91 79.51 90.04 82 81.6 78.7 84.16 83.28 90.18 85.8 85.5 82.3
21/09/2021 05:21:15 75.03 79.48 90.04 82 81.6 78.7 81.24 83.18 90.18 85.8 85.5 82.3
21/09/2021 05:21:16 75.93 77.17 90.04 82 81.6 78.7 82.59 82.67 90.18 85.8 85.5 82.3
21/09/2021 05:21:17 74.35 76.45 90.04 82 81.6 78.7 79.63 82.23 90.18 85.8 85.5 82.3
21/09/2021 05:21:18 79.15 78.97 90.04 82 81.6 78.7 81.69 81.78 90.18 85.8 85.5 82.3
21/09/2021 05:21:19 74.16 77.63 88.56 82 81.6 78.7 80.28 81.3 88.94 85.8 85.5 82.3
21/09/2021 05:21:20 74.18 75.67 86.51 82 81.6 78.7 83.79 82.95 87.64 85.8 85.5 82.3
21/09/2021 05:21:21 75.9 75.74 86.51 82 81.6 78.7 81.99 83.09 87.64 85.8 85.5 82.3
21/09/2021 05:21:22 74.08 75.62 84.93 82 81.6 78.7 81.19 81.99 86.4 85.7 85.5 82.3
21/09/2021 05:21:23 72.66 74.36 84.58 82 81.6 78.7 80.33 81.4 86 85.7 85.5 82.3
21/09/2021 05:21:24 75.52 75.03 84.58 82 81.6 78.7 80.84 81.16 86 85.7 85.5 82.3
21/09/2021 05:21:25 79.87 79.12 83.46 82 81.6 78.7 83.78 83.27 85.7 85.7 85.5 82.3
21/09/2021 05:21:26 76.11 78.91 81.85 82 81.6 78.7 81.59 82.99 85.58 85.7 85.5 82.3
21/09/2021 05:21:27 81.66 81.13 81.85 82 81.6 78.7 85.62 85 85.58 85.7 85.5 82.3
21/09/2021 05:21:28 80.24 81.01 81.85 82 81.6 78.7 84.64 85.03 85.58 85.7 85.5 82.3
21/09/2021 05:21:29 82.83 81.99 81.99 82 81.6 78.7 84.31 85.05 85.58 85.7 85.5 82.3
21/09/2021 05:21:30 81.86 83.07 83.07 82 81.6 78.7 85.41 85.24 85.58 85.7 85.5 82.3
21/09/2021 05:21:31 75.3 81.48 83.07 82 81.6 78.7 80.82 84.9 85.58 85.7 85.5 82.3
21/09/2021 05:21:32 82.13 81.23 83.07 82 81.6 78.7 85.01 84.55 85.58 85.7 85.5 82.3
21/09/2021 05:21:33 82.22 82.77 83.07 82 81.6 78.7 85.7 86.05 86.05 85.7 85.5 82.3
21/09/2021 05:21:34 74.02 81.29 83.07 82 81.6 78.7 80.19 84.76 86.05 85.7 85.5 82.3
21/09/2021 05:21:35 77.41 78.27 83.07 82 81.6 78.7 81.84 82.41 86.05 85.7 85.5 82.3
21/09/2021 05:21:36 98.85 98.44 98.44 82.7 81.9 78.8 99.95 99.53 99.53 86 85.6 82.4
21/09/2021 05:21:37 96.28 98.52 98.52 83 82 78.9 99.19 99.88 99.88 86.3 85.7 82.4
21/09/2021 05:21:38 79.22 97.07 98.52 83 82 78.9 82.52 99.19 99.88 86.3 85.7 82.4
21/09/2021 05:21:39 89.39 92.94 98.52 83 82 78.9 88.95 95.1 99.88 86.3 85.7 82.4
21/09/2021 05:21:40 90.09 91.08 98.52 83.1 82.1 78.9 89.61 92.31 99.88 86.3 85.7 82.4
21/09/2021 05:21:41 89.82 90.58 98.52 83.2 82.1 78.9 89.21 90.91 99.88 86.3 85.8 82.4
21/09/2021 05:21:42 90.13 90.18 98.52 83.2 82.1 78.9 89.33 89.87 99.88 86.3 85.8 82.4
21/09/2021 05:21:43 89.55 90.23 98.52 83.3 82.1 79 89.04 89.63 99.88 86.4 85.8 82.5
21/09/2021 05:21:44 81.74 89.73 98.52 83.3 82.2 79 82.66 89.22 99.88 86.4 85.8 82.5
21/09/2021 05:21:45 75.8 86.25 98.52 83.3 82.2 79 80.29 86.08 99.88 86.3 85.8 82.5
21/09/2021 05:21:46 76.52 82.61 98.52 83.3 82.2 79 80.62 83.47 99.88 86.3 85.8 82.5
21/09/2021 05:21:47 77.41 79.66 98.52 83.3 82.2 79 81.38 82.11 99.88 86.3 85.8 82.5
21/09/2021 05:21:48 74.01 78.32 98.52 83.3 82.2 79 81.13 81.76 99.88 86.3 85.8 82.5
21/09/2021 05:21:49 76.21 76.35 98.52 83.3 82.2 79 80.58 81.14 99.88 86.3 85.8 82.5
21/09/2021 05:21:50 75.09 76.37 98.52 83.3 82.2 79 80.49 81.14 99.88 86.3 85.8 82.5
21/09/2021 05:21:51 74.37 75.74 98.52 83.3 82.2 79 80.62 80.67 99.88 86.3 85.8 82.5
21/09/2021 05:21:52 79.17 78.27 98.52 83.3 82.2 79 82.01 81.66 99.88 86.3 85.8 82.5
21/09/2021 05:21:53 78.13 78.76 98.52 83.3 82.2 79 80.96 81.79 99.88 86.2 85.8 82.5
21/09/2021 05:21:54 76.56 78.05 98.52 83.3 82.2 79 80.68 81.33 99.88 86.2 85.8 82.5
21/09/2021 05:21:55 77.53 77.49 98.52 83.3 82.2 79 81.3 81.25 99.88 86.2 85.8 82.5
21/09/2021 05:21:56 77.37 77.63 98.52 83.3 82.2 79 81.13 81.32 99.88 86.2 85.8 82.5
21/09/2021 05:21:57 78.36 78.09 98.52 83.3 82.2 79 82.9 82.41 99.88 86.2 85.8 82.5
21/09/2021 05:21:58 75.71 78.08 98.52 83.3 82.2 79 81.51 82.33 99.88 86.2 85.8 82.5
21/09/2021 05:21:59 74.79 76.54 98.52 83.3 82.2 79 81.18 81.84 99.88 86.2 85.8 82.5
21/09/2021 05:22:00 75.81 75.99 98.52 83.3 82.2 79 80.47 81.62 99.88 86.2 85.8 82.5
21/09/2021 05:22:01 75.61 75.85 98.52 83.3 82.2 79 80.52 80.85 99.88 86.2 85.8 82.5
21/09/2021 05:22:02 74.41 75.73 98.52 83.3 82.2 79 81.07 81.08 99.88 86.1 85.8 82.5
21/09/2021 05:22:03 74.77 74.99 98.52 83.3 82.2 79 83.29 82.98 99.88 86.1 85.8 82.5
21/09/2021 05:22:04 76.04 75.71 98.52 83.3 82.2 79 82.31 83.08 99.88 86.1 85.8 82.5
21/09/2021 05:22:05 75.33 75.67 98.52 83.3 82.2 79 81.86 82.51 99.88 86.1 85.8 82.5
21/09/2021 05:22:06 76.54 76.39 98.52 83.3 82.2 79 81 81.99 99.88 86.1 85.8 82.5
21/09/2021 05:22:07 78.56 77.81 97.07 83.3 82.2 79 82.04 81.92 99.19 86.1 85.8 82.5
21/09/2021 05:22:08 75.91 77.78 92.94 83.3 82.2 79 81.92 82.13 95.1 86.1 85.8 82.5
21/09/2021 05:22:09 75.79 76.73 91.08 83.2 82.2 79 80.41 81.84 92.31 86.1 85.8 82.5
21/09/2021 05:22:10 76.44 76.5 90.58 83.2 82.2 79 80.79 81.14 90.91 86.1 85.8 82.5
21/09/2021 05:22:11 76.15 76.93 90.23 83.2 82.2 79 80.57 81.22 89.87 86.1 85.8 82.5
21/09/2021 05:22:12 76.94 76.79 90.23 83.2 82.2 79 80.67 80.86 89.63 86 85.8 82.5
21/09/2021 05:22:13 79.62 79.37 89.73 83.2 82.2 79 84.4 84.12 89.22 86 85.8 82.5
21/09/2021 05:22:14 77.41 79.94 86.25 83.2 82.2 79 82.27 84.71 86.08 86 85.8 82.5
21/09/2021 05:22:15 74.79 77.84 82.61 83.2 82.2 79 80.5 82.62 84.71 86 85.8 82.5
21/09/2021 05:22:16 75.35 76.2 79.94 83.2 82.2 79 80.79 81.44 84.71 86 85.8 82.5
21/09/2021 05:22:17 75.7 76.15 79.94 83.2 82.2 79 80.62 81.26 84.71 86 85.8 82.5
21/09/2021 05:22:18 76.72 76.48 79.94 83.2 82.2 79 80.94 81.07 84.71 86 85.8 82.5
21/09/2021 05:22:19 76.85 76.84 79.94 83.2 82.2 79 80.62 81.04 84.71 86 85.8 82.5
21/09/2021 05:22:20 74.5 76.72 79.94 83.2 82.2 79 80.73 80.84 84.71 86 85.8 82.5
21/09/2021 05:22:21 76.45 76.14 79.94 83.2 82.2 79 81.26 81.39 84.71 86 85.8 82.5
21/09/2021 05:22:22 76.73 76.64 79.94 83.2 82.2 79 80.85 81.2 84.71 85.9 85.8 82.5
21/09/2021 05:22:23 76.12 76.71 79.94 83.2 82.2 79 81.14 81.19 84.71 85.9 85.8 82.5
21/09/2021 05:22:24 75.75 76.46 79.94 83.2 82.2 79 82.46 82.73 84.71 85.9 85.8 82.5
21/09/2021 05:22:25 74.59 75.8 79.94 83.2 82.2 79 80.13 81.68 84.71 85.9 85.8 82.5
21/09/2021 05:22:26 74.68 74.99 79.94 83.2 82.2 79 79.79 80.61 84.71 85.9 85.8 82.5
21/09/2021 05:22:27 75.19 75.44 79.94 83.2 82.2 79 79.77 80.33 84.71 85.9 85.8 82.5
21/09/2021 05:22:28 74.71 74.94 79.94 83.2 82.2 79 81.81 81.32 84.71 85.9 85.8 82.5
21/09/2021 05:22:29 78.66 77.86 79.94 83.2 82.2 79 83.89 83.39 84.71 85.9 85.8 82.5
21/09/2021 05:22:30 76.78 78.32 79.94 83.2 82.2 79 81.01 83.46 84.71 85.8 85.8 82.5
21/09/2021 05:22:31 76 77.07 79.94 83.2 82.2 79 80.7 81.96 84.71 85.8 85.8 82.5
21/09/2021 05:22:32 77.85 78.08 79.94 83.2 82.2 79 82.43 82.31 84.71 85.8 85.8 82.5
21/09/2021 05:22:33 75.17 76.99 79.94 83.2 82.2 79 80.22 81.93 84.71 85.8 85.8 82.5
21/09/2021 05:22:34 76.28 76.28 79.94 83.2 82.2 79 80.43 80.98 84.71 85.8 85.8 82.5
21/09/2021 05:22:35 76.36 76.6 79.94 83.2 82.2 79 81.54 81.58 84.71 85.8 85.8 82.5
21/09/2021 05:22:36 76.6 76.98 79.94 83.2 82.2 79 84.22 83.58 84.71 85.9 85.8 82.5
21/09/2021 05:22:37 79.1 78.99 79.94 83.2 82.2 79 81.17 83.21 84.71 85.8 85.8 82.5
21/09/2021 05:22:38 75.41 78.45 79.94 83.2 82.2 79 78.76 82.13 84.71 85.8 85.8 82.5
21/09/2021 05:22:39 74.43 76.82 79.94 83.2 82.2 79 80.63 80.82 84.71 85.8 85.8 82.5
21/09/2021 05:22:40 79.79 79.11 79.94 83.2 82.2 79 82.82 82.26 84.71 85.8 85.8 82.5
21/09/2021 05:22:41 82.11 81.91 81.91 83.2 82.2 79 83.35 83.84 84.71 85.8 85.8 82.5
21/09/2021 05:22:42 74.37 80.27 81.91 83.2 82.2 79 80.01 82.36 84.71 85.8 85.8 82.5
21/09/2021 05:22:43 74.71 77.56 81.91 83.2 82.2 79 78.47 81.36 84.71 85.8 85.8 82.5
21/09/2021 05:22:44 76.45 76.58 81.91 83.2 82.2 79 79.2 79.8 83.84 85.8 85.8 82.5
21/09/2021 05:22:45 74.1 76.08 81.91 83.2 82.2 79 84.96 83.44 83.84 85.9 85.8 82.5
21/09/2021 05:22:46 78.22 77.41 81.91 83.2 82.2 79 82.56 83.14 83.84 85.9 85.8 82.5
21/09/2021 05:22:47 74.35 77.25 81.91 83.2 82.2 79 79.98 82.78 83.84 85.9 85.8 82.5
21/09/2021 05:22:48 72.7 75.65 81.91 83.2 82.2 79 78.55 81.25 83.84 85.9 85.8 82.5
21/09/2021 05:22:49 75.88 75.68 81.91 83.2 82.2 79 78.51 79.78 83.84 85.8 85.8 82.5
21/09/2021 05:22:50 77.07 76.83 81.91 83.2 82.2 79 78.41 78.92 83.84 85.8 85.8 82.5
21/09/2021 05:22:51 77.1 78.48 81.91 83.2 82.2 79 80.07 80.15 83.84 85.8 85.8 82.5
21/09/2021 05:22:52 74.29 76.44 81.91 83.2 82.2 79 79.13 79.86 83.84 85.8 85.8 82.5
21/09/2021 05:22:53 80.94 80.18 81.91 83.2 82.2 79 81.85 81.42 83.84 85.8 85.8 82.5
21/09/2021 05:22:54 76.46 79.57 81.91 83.2 82.2 79 79.58 81.03 83.84 85.8 85.8 82.5
21/09/2021 05:22:55 80.46 79.92 81.91 83.2 82.2 79 82.72 82.06 83.84 85.8 85.8 82.5
21/09/2021 05:22:56 72.76 79.75 81.91 83.2 82.2 79 78.95 82.04 83.84 85.8 85.8 82.5
21/09/2021 05:22:57 82.37 81.98 81.98 83.2 82.2 79 83.57 83.35 83.84 85.8 85.8 82.5
21/09/2021 05:22:58 73.82 80.55 81.98 83.2 82.2 79 78.56 82.27 83.84 85.8 85.8 82.5
21/09/2021 05:22:59 77.36 79.16 81.98 83.3 82.2 79 79.73 80.95 83.84 85.8 85.8 82.5
21/09/2021 05:23:00 68.69 76.66 81.98 83.2 82.2 79 77.81 79.73 83.84 85.8 85.8 82.5
21/09/2021 05:23:01 73.98 74.32 81.98 83.2 82.2 79 78.66 79.19 83.84 85.8 85.8 82.5
21/09/2021 05:23:02 72.51 73.74 81.98 83.2 82.2 79 79.57 79.29 83.84 85.8 85.8 82.5
21/09/2021 05:23:03 81.48 79.79 81.98 83.3 82.2 79 81.77 81.05 83.84 85.8 85.8 82.5
21/09/2021 05:23:04 71.24 79.33 81.98 83.3 82.2 79 77.63 80.81 83.84 85.8 85.8 82.5
21/09/2021 05:23:05 76.98 77.62 81.98 83.3 82.2 79 80.28 80.15 83.84 85.8 85.8 82.5
21/09/2021 05:23:06 69.44 77.11 81.98 83.2 82.2 79 75.66 80 83.84 85.8 85.8 82.5
21/09/2021 05:23:07 72.66 73.93 81.98 83.2 82.2 79 75.37 77.62 83.84 85.8 85.8 82.5
21/09/2021 05:23:08 73.66 74.52 81.98 83.2 82.2 79 76.26 76.93 83.84 85.8 85.8 82.5
21/09/2021 05:23:09 75.63 75.13 81.98 83.2 82.2 79 79.8 79.19 83.84 85.8 85.8 82.5
21/09/2021 05:23:10 72.7 75.14 81.98 83.2 82.2 79 78.2 79.28 83.84 85.8 85.8 82.5
21/09/2021 05:23:11 74.66 74.44 81.98 83.2 82.2 79 78.83 78.81 83.44 85.8 85.8 82.5
21/09/2021 05:23:12 73.68 74.35 81.98 83.2 82.2 79 79.45 79.54 83.44 85.8 85.8 82.5
21/09/2021 05:23:13 74.42 74.58 81.98 83.2 82.2 79 79.63 79.82 83.44 85.7 85.8 82.5
21/09/2021 05:23:14 73.71 74.24 81.98 83.2 82.2 79 79.53 79.7 83.44 85.7 85.8 82.5
21/09/2021 05:23:15 77.86 77.33 81.98 83.2 82.2 79 81.72 81.22 83.35 85.7 85.8 82.5
21/09/2021 05:23:16 75.7 77.18 81.98 83.2 82.2 79 80.19 81.43 83.35 85.7 85.8 82.5
21/09/2021 05:23:17 74.56 76.26 81.98 83.2 82.2 79 78.36 80.43 83.35 85.7 85.8 82.5
21/09/2021 05:23:18 74.91 75.25 81.98 83.2 82.2 79 79.27 79.41 83.35 85.7 85.8 82.5
21/09/2021 05:23:19 75.01 75.72 81.98 83.2 82.2 79 79.19 79.65 83.35 85.7 85.8 82.5
21/09/2021 05:23:20 74.61 74.94 81.98 83.2 82.2 79 78.97 79.27 83.35 85.7 85.8 82.5
21/09/2021 05:23:21 76.83 76.53 81.98 83.2 82.2 79 81.66 81.09 83.35 85.7 85.8 82.5
21/09/2021 05:23:22 76.98 76.87 81.98 83.2 82.2 79 81.26 81.36 83.35 85.7 85.8 82.5
21/09/2021 05:23:23 76.25 76.75 81.98 83.2 82.2 79 79.71 81 83.35 85.7 85.8 82.5
21/09/2021 05:23:24 76.08 77.19 81.98 83.2 82.2 79 80.49 80.95 83.35 85.7 85.8 82.5
21/09/2021 05:23:25 74.78 75.92 81.98 83.2 82.2 79 79.67 80.25 83.35 85.7 85.8 82.5
21/09/2021 05:23:26 75.17 75.45 81.98 83.2 82.2 79 79.98 80.33 83.35 85.7 85.8 82.5
21/09/2021 05:23:27 72.06 75.11 80.55 83.2 82.2 79 78.83 79.87 82.27 85.7 85.8 82.5
21/09/2021 05:23:28 75.06 74.57 79.79 83.2 82.2 79 81.68 81.03 81.43 85.7 85.8 82.5
21/09/2021 05:23:29 75.21 75.13 79.79 83.2 82.2 79 79.62 80.93 81.43 85.7 85.8 82.5
21/09/2021 05:23:30 73.98 75.11 79.79 83.2 82.2 79 79.97 80.66 81.43 85.7 85.8 82.5
21/09/2021 05:23:31 73.29 74.25 79.79 83.2 82.2 79 80.72 80.8 81.43 85.7 85.8 82.5
21/09/2021 05:23:32 75.46 74.96 79.79 83.2 82.2 79 80.18 80.68 81.43 85.7 85.8 82.5
21/09/2021 05:23:33 74.48 74.99 79.33 83.2 82.2 79 81.04 81.07 81.43 85.7 85.8 82.5
21/09/2021 05:23:34 74.46 74.72 77.62 83.2 82.2 79 80.86 80.99 81.43 85.7 85.8 82.5
21/09/2021 05:23:35 75.51 75.49 77.33 83.2 82.2 79 80.19 81.02 81.43 85.7 85.8 82.5
21/09/2021 05:23:36 76.95 76.73 77.33 83.2 82.2 79 81.71 81.46 81.46 85.7 85.8 82.5
21/09/2021 05:23:37 73.32 76.73 77.33 83.2 82 79 79.53 81.47 81.47 85.7 85.6 82.5
21/09/2021 05:23:38 76.93 76.62 77.33 83.2 81.9 79 81.15 81.37 81.47 85.7 85.6 82.6
21/09/2021 05:23:39 74.7 76.51 77.33 83.2 81.9 79 80.94 81.03 81.47 85.6 85.6 82.6
21/09/2021 05:23:40 73.1 75.13 77.33 83.2 81.9 79 81.12 81.35 81.47 85.6 85.6 82.6
21/09/2021 05:23:41 75.97 75.51 77.33 83.2 81.9 79 82.04 81.85 81.85 85.6 85.6 82.6
21/09/2021 05:23:42 74.24 75.54 77.33 83.2 81.9 79 80.88 81.83 81.85 85.6 85.6 82.6
21/09/2021 05:23:43 75.63 75.78 77.33 83.2 81.8 79 79.59 81.34 81.85 85.6 85.6 82.6
21/09/2021 05:23:44 73.55 75.26 77.33 83.2 81.8 79 81.48 81.17 81.85 85.6 85.6 82.6
21/09/2021 05:23:45 74.63 74.74 77.19 83.1 81.8 79 80.2 80.98 81.85 85.6 85.6 82.6
21/09/2021 05:23:46 75.49 75.52 77.19 83.1 81.8 79 81.21 81.46 81.85 85.6 85.6 82.6
21/09/2021 05:23:47 73.54 75 77.19 83.1 81.8 79 80.58 80.97 81.85 85.6 85.6 82.6
21/09/2021 05:23:48 75.08 74.98 77.19 83.1 81.8 79 80.69 81.07 81.85 85.6 85.6 82.6
21/09/2021 05:23:49 76.61 76.11 77.19 83.1 81.8 79 81.24 81.35 81.85 85.6 85.6 82.6
21/09/2021 05:23:50 73.84 76.12 77.19 83.1 81.8 79 80.46 80.94 81.85 85.6 85.6 82.6
21/09/2021 05:23:51 73.84 74.82 77.19 83.1 81.8 79 79.52 80.77 81.85 85.6 85.6 82.6
21/09/2021 05:23:52 74.39 74.4 77.19 83.1 81.8 79 81.19 80.93 81.85 85.6 85.6 82.6
21/09/2021 05:23:53 73.67 74.42 77.19 83.1 81.8 79 81.08 81.58 81.85 85.6 85.6 82.6
21/09/2021 05:23:54 75.02 74.75 76.73 83.1 81.8 79 81.55 81.73 81.85 85.6 85.6 82.6
21/09/2021 05:23:55 74.82 74.92 76.73 83.1 81.8 79 80.85 81.26 81.85 85.6 85.6 82.6
21/09/2021 05:23:56 75.03 75.17 76.73 83.1 81.8 79 80.89 81.38 81.85 85.6 85.6 82.6
21/09/2021 05:23:57 75.12 75.43 76.73 83.1 81.8 79 80.5 81.15 81.85 85.6 85.6 82.6
21/09/2021 05:23:58 76.94 76.48 76.73 83.1 81.8 79 81.45 81.35 81.85 85.6 85.6 82.6
21/09/2021 05:23:59 79.1 79.4 79.4 83.1 81.8 79 82.46 83.03 83.03 85.6 85.6 82.6
21/09/2021 05:24:00 76.64 77.82 79.4 83.1 81.8 79 81.96 81.88 83.03 85.6 85.6 82.6
21/09/2021 05:24:01 74.06 76.63 79.4 83.1 81.8 79 80.17 81.75 83.03 85.6 85.6 82.6
21/09/2021 05:24:02 75.83 76.58 79.4 83.1 81.8 79 80.68 81.48 83.03 85.6 85.6 82.6
21/09/2021 05:24:03 97.77 95.42 95.42 83.5 82 79.1 101 98.81 98.81 86 85.7 82.7
21/09/2021 05:24:04 90.75 95.64 95.64 83.6 82 79.2 94.35 98.98 98.98 86.1 85.8 82.7
21/09/2021 05:24:05 78.05 92.55 95.64 83.6 82 79.2 81.45 95.99 98.98 86.1 85.8 82.7
21/09/2021 05:24:06 88.63 88.69 95.64 83.6 82 79.2 88.34 92 98.98 86.1 85.8 82.7
21/09/2021 05:24:07 89.83 89.46 95.64 83.7 82.1 79.2 89.36 90.1 98.98 86.2 85.8 82.7
21/09/2021 05:24:08 89.94 89.78 95.64 83.7 82.1 79.2 89.37 89.66 98.98 86.2 85.8 82.7
21/09/2021 05:24:09 89.73 89.82 95.64 83.8 82.1 79.2 89.34 89.52 98.98 86.2 85.8 82.7
21/09/2021 05:24:10 89.75 89.88 95.64 83.8 82.1 79.2 89.16 89.47 98.98 86.2 85.8 82.7
21/09/2021 05:24:11 81.72 89.9 95.64 83.8 82.2 79.2 83.8 89.39 98.98 86.2 85.8 82.7
21/09/2021 05:24:12 75.33 86.24 95.64 83.8 82.2 79.2 80.8 86.4 98.98 86.2 85.8 82.7
21/09/2021 05:24:13 76.59 82.51 95.64 83.8 82.2 79.2 81.77 83.81 98.98 86.2 85.8 82.7
21/09/2021 05:24:14 76.38 79.9 95.64 83.8 82.2 79.2 80.98 82.73 98.98 86.2 85.8 82.7
21/09/2021 05:24:15 74.79 77.88 95.64 83.8 82.2 79.2 80.05 81.69 98.98 86.2 85.8 82.7
21/09/2021 05:24:16 74.99 76.47 95.64 83.8 82.2 79.2 81.42 81.32 98.98 86.2 85.8 82.7
21/09/2021 05:24:17 73.91 75.76 95.64 83.8 82.2 79.2 79.46 81.18 98.98 86.2 85.8 82.7
21/09/2021 05:24:18 76.48 76.3 95.64 83.8 82.2 79.2 77.68 80.06 98.98 86.2 85.8 82.7
21/09/2021 05:24:19 78.53 78.46 95.64 83.8 82.2 79.2 78.19 79.23 98.98 86.2 85.8 82.7
21/09/2021 05:24:20 67.1 77.36 95.64 83.8 82.2 79.2 72.26 78.2 98.98 86.2 85.8 82.7
21/09/2021 05:24:21 69.82 73.67 95.64 83.8 82.2 79.2 73.74 75.39 98.98 86.2 85.8 82.7
21/09/2021 05:24:22 75.76 75.37 95.64 83.8 82.2 79.2 76.75 76.43 98.98 86.2 85.8 82.7
21/09/2021 05:24:23 80.15 78.93 95.64 83.8 82.2 79.2 79.49 78.6 98.98 86.2 85.8 82.7
21/09/2021 05:24:24 74.36 79.06 95.64 83.8 82.2 79.2 75.89 78.65 98.98 86.2 85.8 82.7
21/09/2021 05:24:25 72.28 76.35 95.64 83.8 82.2 79.2 73.92 76.94 98.98 86.2 85.8 82.7
21/09/2021 05:24:26 68.78 74.44 95.64 83.8 82.2 79.2 73.24 75.38 98.98 86.1 85.8 82.7
21/09/2021 05:24:27 70.1 72.1 95.64 83.8 82.2 79.2 75.52 75.34 98.98 86.1 85.8 82.7
21/09/2021 05:24:28 69.79 70.86 95.64 83.8 82.2 79.2 75.52 75.51 98.98 86.1 85.8 82.7
21/09/2021 05:24:29 69.89 70.44 95.64 83.8 82.2 79.2 76.09 76 98.98 86.1 85.8 82.7
21/09/2021 05:24:30 71.88 71.74 95.64 83.8 82.1 79.2 76.54 76.48 98.98 86.1 85.8 82.7
21/09/2021 05:24:31 74.34 73.41 95.64 83.8 82.1 79.2 81.15 79.91 98.98 86.1 85.8 82.7
21/09/2021 05:24:32 73.79 73.7 95.64 83.8 82.2 79.2 81.79 81.15 98.98 86.1 85.8 82.7
21/09/2021 05:24:33 76.24 75.58 95.64 83.8 82.2 79.2 81.14 81.45 98.98 86.1 85.8 82.7
21/09/2021 05:24:34 75.66 75.77 92.55 83.8 82.2 79.2 79.75 80.98 95.99 86.1 85.8 82.7
21/09/2021 05:24:35 75.51 75.94 89.9 83.8 82.2 79.2 80.62 80.69 92 86.1 85.8 82.7
21/09/2021 05:24:36 76.5 76.37 89.9 83.8 82.2 79.2 81.19 81.23 90.1 86.1 85.8 82.7
21/09/2021 05:24:37 77.24 77.14 89.9 83.8 82.2 79.2 82.2 81.89 89.66 86.1 85.8 82.7
21/09/2021 05:24:38 75.83 77.37 89.9 83.8 82.2 79.2 80.9 82.15 89.52 86.1 85.8 82.7
21/09/2021 05:24:39 75.44 76.09 89.9 83.8 82.2 79.2 81.45 81.74 89.47 86.1 85.8 82.7
21/09/2021 05:24:40 79.41 78.79 89.9 83.8 82.2 79.2 82.52 82.24 89.39 86.1 85.8 82.7
21/09/2021 05:24:41 75.14 77.98 86.24 83.8 82.2 79.2 80.99 82.01 86.4 86.1 85.8 82.7
21/09/2021 05:24:42 74.97 76.42 82.51 83.8 82.2 79.2 81.37 81.66 83.81 86.1 85.8 82.7
21/09/2021 05:24:43 74.66 75.55 79.9 83.8 82.2 79.2 79.82 81.34 82.73 86.1 85.8 82.7
21/09/2021 05:24:44 74.28 75.12 79.06 83.8 82.2 79.2 79.97 80.48 82.24 86.1 85.8 82.7
21/09/2021 05:24:45 74.22 74.64 79.06 83.8 82.2 79.2 81.1 80.86 82.24 86.1 85.8 82.7
21/09/2021 05:24:46 75.52 75.19 79.06 83.8 82.2 79.2 80.77 81.14 82.24 86.1 85.8 82.7
21/09/2021 05:24:47 75.54 75.55 79.06 83.8 82.2 79.2 80.81 80.9 82.24 86.1 85.8 82.7
21/09/2021 05:24:48 75.91 76.01 79.06 83.8 82.2 79.2 81.91 81.68 82.24 86.1 85.8 82.7
21/09/2021 05:24:49 76.25 76.54 79.06 83.8 82.2 79.2 81.49 81.96 82.24 86.1 85.8 82.7
21/09/2021 05:24:50 73.88 76.58 79.06 83.8 82.2 79.2 80.97 81.7 82.24 86.1 85.8 82.7
21/09/2021 05:24:51 73.59 75.07 79.06 83.3 82.1 79.2 80.22 81.16 82.24 85.6 85.8 82.7
21/09/2021 05:24:52 76.13 75.51 79.06 83.1 82.1 79.2 81.37 81.52 82.24 85.3 85.8 82.7
21/09/2021 05:24:53 75.84 76.25 79.06 82.8 82.1 79.2 81.82 81.66 82.24 85.1 85.8 82.7
21/09/2021 05:24:54 74.23 75.32 78.79 82.8 82.1 79.2 80.32 81.62 82.24 85.1 85.8 82.7
21/09/2021 05:24:55 73.19 74.7 78.79 82.8 82.1 79.2 80.65 81.09 82.24 85 85.8 82.7
21/09/2021 05:24:56 73.82 74.11 78.79 82.7 82.1 79.2 79.99 80.64 82.24 85 85.8 82.7
21/09/2021 05:24:57 78.04 76.87 78.79 82.6 82.1 79.2 82.59 81.97 82.24 85 85.8 82.7
21/09/2021 05:24:58 75.6 76.81 78.79 82.5 82.1 79.2 82.4 82.33 82.33 84.9 85.8 82.7
21/09/2021 05:24:59 75.17 76.42 78.79 82.5 82.1 79.2 80.74 82.24 82.33 84.9 85.8 82.7
21/09/2021 05:25:00 76.09 75.98 78.79 82.5 82.1 79.2 80.46 81.66 82.33 84.9 85.8 82.7
21/09/2021 05:25:01 73.17 75.78 78.79 82.5 82.1 79.2 80.65 81.04 82.33 84.9 85.8 82.7
21/09/2021 05:25:02 75.77 75.54 78.79 82.4 82.1 79.3 81.29 81.15 82.33 84.9 85.8 82.7
21/09/2021 05:25:03 76.36 76.1 78.79 82.4 82.1 79.3 82.15 82 82.33 84.9 85.8 82.7
21/09/2021 05:25:04 75.95 76.56 78.79 82.4 82.1 79.3 81.38 81.84 82.33 84.9 85.8 82.7
21/09/2021 05:25:05 78.53 78.17 78.79 82.4 82.1 79.3 82.2 82.31 82.33 84.9 85.8 82.7
21/09/2021 05:25:06 78.16 78.42 78.79 82.5 82.1 79.3 82.38 82.39 82.39 84.9 85.8 82.7
21/09/2021 05:25:07 76.42 78.47 78.79 82.5 82.1 79.3 81.3 82.45 82.45 84.9 85.8 82.7
21/09/2021 05:25:08 74.4 76.75 78.79 82.5 82.1 79.3 80.52 81.74 82.45 84.9 85.8 82.7
21/09/2021 05:25:09 75.53 75.66 78.79 82.5 82.1 79.3 81.16 81.18 82.45 84.9 85.8 82.7
21/09/2021 05:25:10 74.36 75.73 78.47 82.5 82.1 79.3 81.9 81.95 82.45 84.9 85.8 82.7
21/09/2021 05:25:11 74.66 75.24 78.47 82.5 82.1 79.3 81.84 81.88 82.45 84.9 85.8 82.7
21/09/2021 05:25:12 73.93 74.63 78.47 82.5 82.1 79.3 80.08 81.78 82.45 84.9 85.8 82.7
21/09/2021 05:25:13 78.9 78.22 78.47 82.4 82.1 79.3 81.94 82.28 82.45 84.9 85.8 82.7
21/09/2021 05:25:14 74.74 77.24 78.47 82.4 82.1 79.3 81.89 81.79 82.45 84.9 85.8 82.7
21/09/2021 05:25:15 74.78 75.93 78.47 82.4 82.1 79.3 80.03 81.63 82.45 84.9 85.8 82.7
21/09/2021 05:25:16 77.02 76.7 78.47 82.4 82.1 79.3 81.69 81.85 82.45 84.9 85.8 82.7
21/09/2021 05:25:17 74.3 76.23 78.47 82.4 82.1 79.3 80.07 81.02 82.45 84.9 85.8 82.7
21/09/2021 05:25:18 73.23 75.09 78.47 82.4 82.1 79.3 79.6 80.69 82.45 84.9 85.8 82.7
21/09/2021 05:25:19 74.58 74.5 78.47 82.3 82.1 79.3 80.17 80.45 82.45 84.8 85.8 82.8
21/09/2021 05:25:20 74.13 74.58 78.47 82.3 82.1 79.3 80.82 80.76 82.45 84.8 85.8 82.8
21/09/2021 05:25:21 78.1 77.91 78.47 82.3 82.1 79.3 82.39 82.23 82.45 84.8 85.8 82.8
21/09/2021 05:25:22 77.8 79.56 79.56 82.2 82 79.3 82.19 83.23 83.23 84.7 85.6 82.8
21/09/2021 05:25:23 72.79 77.1 79.56 82.2 81.9 79.3 80.73 81.93 83.23 84.7 85.6 82.8
21/09/2021 05:25:24 75.43 75.38 79.56 82.2 81.9 79.3 81.38 81.58 83.23 84.7 85.6 82.8
21/09/2021 05:25:25 73.98 75.37 79.56 82.2 81.9 79.3 80.6 81.6 83.23 84.7 85.6 82.8
21/09/2021 05:25:26 75.95 75.7 79.56 82.1 81.9 79.3 82.48 82.16 83.23 84.7 85.6 82.8
21/09/2021 05:25:27 73.75 75.59 79.56 82.1 81.8 79.3 81.2 81.97 83.23 84.6 85.6 82.8
21/09/2021 05:25:28 75.46 75.44 79.56 81.9 81.8 79.3 80.89 81.35 83.23 84.6 85.6 82.8
21/09/2021 05:25:29 74.93 75.26 79.56 81.9 81.8 79.3 79.87 81.22 83.23 84.6 85.6 82.8
21/09/2021 05:25:30 75.21 75.22 79.56 81.9 81.8 79.3 81.54 81.1 83.23 84.5 85.6 82.8
21/09/2021 05:25:31 77.02 76.7 79.56 81.9 81.8 79.3 80.96 81.23 83.23 84.5 85.6 82.8
21/09/2021 05:25:32 84.26 83.89 83.89 81.9 81.8 79.3 87.4 86.68 86.68 84.5 85.6 82.8
21/09/2021 05:25:33 74.67 81.72 83.89 81.9 81.8 79.3 80.75 85.26 86.68 84.5 85.6 82.8
21/09/2021 05:25:34 76.51 78.73 83.89 81.9 81.8 79.3 81.43 82.99 86.68 84.5 85.6 82.8
21/09/2021 05:25:35 75.39 77.67 83.89 81.9 81.8 79.3 81.19 82.14 86.68 84.5 85.6 82.8
21/09/2021 05:25:36 74.33 76.39 83.89 81.9 81.8 79.3 81.54 82.05 86.68 84.5 85.6 82.8
21/09/2021 05:25:37 75.64 75.69 83.89 81.9 81.8 79.3 80.94 81.71 86.68 84.5 85.6 82.8
21/09/2021 05:25:38 77.44 76.93 83.89 81.8 81.8 79.3 80.24 81.2 86.68 84.5 85.6 82.8
21/09/2021 05:25:39 77.11 77.42 83.89 81.8 81.8 79.3 80.24 80.57 86.68 84.5 85.6 82.8
21/09/2021 05:25:40 75.19 76.89 83.89 81.8 81.8 79.3 80.21 80.61 86.68 84.5 85.6 82.8
21/09/2021 05:25:41 74.95 76.27 83.89 81.8 81.8 79.3 80.76 80.76 86.68 84.5 85.6 82.8
21/09/2021 05:25:42 74.46 75.36 83.89 81.8 81.8 79.3 80.25 80.88 86.68 84.5 85.6 82.8
21/09/2021 05:25:43 73.47 74.75 83.89 81.8 81.8 79.3 79.76 80.47 86.68 84.5 85.6 82.8
21/09/2021 05:25:44 74.92 74.73 83.89 81.7 81.8 79.3 80.02 80.28 86.68 84.4 85.6 82.8
21/09/2021 05:25:45 75.71 75.61 83.89 81.7 81.8 79.3 80.24 80.83 86.68 84.4 85.6 82.8
21/09/2021 05:25:46 76.14 76.37 83.89 81.7 81.8 79.3 82.31 81.55 86.68 84.4 85.6 82.8
21/09/2021 05:25:47 74.16 75.39 83.89 81.7 81.8 79.3 80.23 81.46 86.68 84.4 85.6 82.8
21/09/2021 05:25:48 74.33 74.88 83.89 81.6 81.8 79.3 80.59 81 86.68 84.4 85.6 82.8
21/09/2021 05:25:49 74.25 74.56 83.89 81.5 81.8 79.3 81.74 81.43 86.68 84.3 85.6 82.8
21/09/2021 05:25:50 73.8 74.39 83.89 81.5 81.8 79.3 79.63 81.63 86.68 84.3 85.6 82.8
21/09/2021 05:25:51 73.42 73.9 83.89 81.5 81.8 79.3 77.46 80.13 86.68 84.3 85.6 82.8
21/09/2021 05:25:52 74.17 74.09 83.89 81.4 81.8 79.3 80.58 80 86.68 84.3 85.6 82.8
21/09/2021 05:25:53 72.03 73.98 83.89 81.4 81.8 79.3 79.4 80.41 86.68 84.3 85.6 82.8
21/09/2021 05:25:54 71.51 72.72 83.89 81.4 81.8 79.3 80.48 80.09 86.68 84.2 85.6 82.8
21/09/2021 05:25:55 71.5 72.16 83.89 81.4 81.8 79.3 78.76 80.11 86.68 84.2 85.6 82.8
21/09/2021 05:25:56 75.96 75.09 83.89 81.4 81.8 79.3 80.67 80.44 86.68 84.2 85.6 82.8
21/09/2021 05:25:57 80.79 80.24 83.89 81.4 81.8 79.3 83.09 82.73 86.68 84.2 85.6 82.8
21/09/2021 05:25:58 88.08 86.83 86.83 81.5 81.8 79.3 87.57 86.64 86.68 84.2 85.6 82.8
21/09/2021 05:25:59 86.03 87.46 87.46 81.5 81.8 79.3 86.06 87.18 87.18 84.3 85.6 82.8
21/09/2021 05:26:00 78.64 85.93 87.46 81.5 81.8 79.3 81.96 85.96 87.18 84.3 85.6 82.8
21/09/2021 05:26:01 77.14 82.73 87.46 81.5 81.8 79.3 82.3 83.94 87.18 84.3 85.6 82.8
21/09/2021 05:26:02 76.65 80.15 87.46 81.5 81.8 79.3 82.97 83.23 87.18 84.3 85.6 82.8
21/09/2021 05:26:03 97.56 96.81 96.81 82 82 79.4 99.64 98.85 98.85 84.7 85.7 82.9
21/09/2021 05:26:04 95.27 97.89 97.89 82.3 82.1 79.4 97.97 99.99 99.99 85 85.8 82.9
21/09/2021 05:26:05 85.42 95.14 97.89 82.3 82.1 79.4 85.91 97.61 99.99 85 85.8 82.9
21/09/2021 05:26:06 90.2 91.75 97.89 82.4 82.1 79.4 89.45 93.89 99.99 85.1 85.8 82.9
21/09/2021 05:26:07 89.87 90.83 97.89 82.5 82.2 79.5 89.34 91.66 99.99 85.1 85.8 82.9
21/09/2021 05:26:08 89.56 90.28 97.89 82.6 82.2 79.5 88.91 90.37 99.99 85.1 85.8 82.9
21/09/2021 05:26:09 90.03 90.05 97.89 82.6 82.2 79.5 89.46 89.59 99.99 85.1 85.8 82.9
21/09/2021 05:26:10 89.29 90.2 97.89 82.7 82.2 79.5 88.99 89.69 99.99 85.2 85.9 82.9
21/09/2021 05:26:11 78.82 89.33 97.89 82.7 82.2 79.5 82.14 89 99.99 85.2 85.9 82.9
21/09/2021 05:26:12 77 85.67 97.89 82.7 82.2 79.5 81.43 86.04 99.99 85.2 85.9 82.9
21/09/2021 05:26:13 77.35 82.34 97.89 82.7 82.2 79.5 80.59 83.7 99.99 85.2 85.9 82.9
21/09/2021 05:26:14 74.67 79.95 97.89 82.7 82.2 79.5 79.79 81.96 99.99 85.2 85.9 82.9
21/09/2021 05:26:15 74.19 77.4 97.89 82.7 82.2 79.5 80.78 81.04 99.99 85.2 85.9 82.9
21/09/2021 05:26:16 69.68 75.54 97.89 82.7 82.2 79.5 73.44 80.62 99.99 85.1 85.9 82.9
21/09/2021 05:26:17 65.6 72.89 97.89 82.7 82.1 79.5 71.07 77.54 99.99 85.1 85.8 82.9
21/09/2021 05:26:18 79.14 77.81 97.89 82.7 82.1 79.5 79.37 78.36 99.99 85.1 85.8 82.9
21/09/2021 05:26:19 75.92 78.09 97.89 82.7 82.1 79.5 81.18 80.92 99.99 85.1 85.7 82.9
21/09/2021 05:26:20 80.08 79.63 97.89 82.7 82.1 79.5 83.72 83.54 99.99 85.1 85.7 82.9
21/09/2021 05:26:21 82.64 81.76 97.89 82.7 82.1 79.5 86.21 86.01 99.99 85.2 85.7 82.9
21/09/2021 05:26:22 77.53 81.97 97.89 82.7 82 79.5 83.19 85.6 99.99 85.2 85.7 82.9
21/09/2021 05:26:23 70.26 79.2 97.89 82.7 82 79.5 83.95 85.26 99.99 85.2 85.7 82.9
21/09/2021 05:26:24 73.38 75.75 97.89 82.7 82 79.5 82.73 84.21 99.99 85.2 85.7 82.9
21/09/2021 05:26:25 71.07 74.43 97.89 82.7 82 79.5 84.86 85.58 99.99 85.2 85.7 82.9
21/09/2021 05:26:26 74.61 74.1 97.89 82.7 82 79.5 77.48 83.8 99.99 85.2 85.7 82.9
21/09/2021 05:26:27 72.32 74.1 97.89 82.7 82 79.5 81.77 82.54 99.99 85.2 85.7 82.9
21/09/2021 05:26:28 72.06 73.19 97.89 82.7 82 79.5 83.29 83.58 99.99 85.2 85.7 82.9
21/09/2021 05:26:29 73.12 73.1 97.89 82.7 81.9 79.5 80.19 82.15 99.99 85.1 85.7 82.9
21/09/2021 05:26:30 74.36 74.4 97.89 82.7 81.9 79.5 79.35 81.08 99.99 85.1 85.7 82.9
21/09/2021 05:26:31 75.49 75.01 97.89 82.7 81.9 79.5 80.27 80.23 99.99 85.1 85.7 82.9
21/09/2021 05:26:32 76.61 76.23 97.89 82.6 81.9 79.5 82.07 81.49 99.99 85.1 85.7 82.9
21/09/2021 05:26:33 75.09 76.44 97.89 82.6 81.9 79.5 80.39 81.52 99.99 85.1 85.7 82.9
21/09/2021 05:26:34 72.06 75.23 95.14 82.6 81.9 79.5 82.32 81.87 97.61 85.1 85.7 82.9
21/09/2021 05:26:35 71.28 73.62 91.75 82.6 81.9 79.5 82.15 82.46 93.89 85.1 85.7 82.9
21/09/2021 05:26:36 74.59 73.96 90.83 82 81.9 79.5 81.42 82.09 91.66 84.7 85.7 82.9
21/09/2021 05:26:37 74.24 74.55 90.28 81.6 81.9 79.5 81.42 81.71 90.37 84.2 85.7 82.9
21/09/2021 05:26:38 72.86 73.79 90.2 81.6 81.9 79.5 80.97 81.79 89.69 84.2 85.6 82.9
21/09/2021 05:26:39 72.23 73.2 90.2 81.5 81.9 79.5 81.78 81.96 89.69 84.2 85.6 82.9
21/09/2021 05:26:40 70.84 72.58 89.33 81.4 81.9 79.5 78.83 81.45 89 84.2 85.6 82.9
21/09/2021 05:26:41 74.67 74.04 85.67 81.3 81.9 79.5 83.45 82.55 86.04 84.1 85.6 82.9
21/09/2021 05:26:42 73.34 74.06 82.34 81.2 81.9 79.5 80.36 82.31 86.01 84.1 85.6 82.9
21/09/2021 05:26:43 74.82 74.72 81.97 81.1 81.9 79.5 81.3 81.71 86.01 84 85.6 82.9
21/09/2021 05:26:44 74.17 74.44 81.97 81.1 81.9 79.5 81.91 81.83 86.01 84 85.6 82.9
21/09/2021 05:26:45 73.81 74.44 81.97 81.1 81.9 79.5 82.02 82.27 86.01 84 85.6 82.9
21/09/2021 05:26:46 69.11 73.96 81.97 81.1 81.9 79.5 78.72 81.66 86.01 84 85.6 83
21/09/2021 05:26:47 77.12 76.39 81.97 81.1 81.9 79.5 84.51 83.53 86.01 84 85.6 83
21/09/2021 05:26:48 73.85 75.32 81.97 81.1 81.9 79.5 81.82 83.65 86.01 84 85.6 83
21/09/2021 05:26:49 73.25 74.33 81.97 81.1 81.9 79.5 81.62 82.27 86.01 84.1 85.6 83
21/09/2021 05:26:50 70.78 73.65 81.97 81 81.9 79.5 79.93 81.92 86.01 84.1 85.6 83
21/09/2021 05:26:51 73.9 73.5 81.97 81 81.9 79.5 84.59 84.21 85.6 84.1 85.6 83
21/09/2021 05:26:52 77.37 76.89 79.2 81 81.9 79.5 82.94 84.31 85.58 84.1 85.6 83
21/09/2021 05:26:53 77.29 78.12 78.12 81 81.9 79.5 82.07 83.96 85.58 84.1 85.6 83
21/09/2021 05:26:54 81.07 80.52 80.52 81.1 81.9 79.5 85.03 84.41 85.58 84.1 85.6 83
21/09/2021 05:26:55 79.08 81.64 81.64 81.1 81.9 79.5 82.39 84.52 84.52 84.1 85.6 83
21/09/2021 05:26:56 74.76 79.02 81.64 81.1 81.9 79.5 82.35 83.66 84.52 84.1 85.6 83
21/09/2021 05:26:57 75.16 77 81.64 81.1 81.9 79.5 81.76 82.7 84.52 84.1 85.6 83
21/09/2021 05:26:58 74.09 75.9 81.64 81 81.9 79.5 80.5 82.12 84.52 84.1 85.6 83
21/09/2021 05:26:59 72.25 74.95 81.64 81 81.9 79.5 81.39 81.71 84.52 84.1 85.6 83
21/09/2021 05:27:00 74.04 73.91 81.64 81 81.9 79.5 80.93 81.32 84.52 84.1 85.6 83
21/09/2021 05:27:01 74.42 74.63 81.64 81 81.9 79.5 85.06 84.81 84.81 84.1 85.6 83
21/09/2021 05:27:02 73.03 74.21 81.64 81 81.9 79.5 82.34 84.08 84.81 84.1 85.6 83
21/09/2021 05:27:03 71.35 73.72 81.64 81 81.9 79.5 80.47 83.23 84.81 84.1 85.6 83
21/09/2021 05:27:04 71.9 72.37 81.64 81 81.9 79.5 81.73 82.31 84.81 84.1 85.6 83
21/09/2021 05:27:05 81.98 80.97 81.64 81.1 81.9 79.5 84.22 83.69 84.81 84.1 85.6 83
21/09/2021 05:27:06 75.11 81.09 81.64 81.1 81.9 79.5 83.04 83.88 84.81 84.1 85.6 83
21/09/2021 05:27:07 78.73 79.06 81.64 81.1 81.9 79.5 83.57 83.95 84.81 84.1 85.6 83
21/09/2021 05:27:08 76.42 79.49 81.64 81.1 81.9 79.5 83.16 84.4 84.81 84.1 85.6 83
21/09/2021 05:27:09 77 77.62 81.64 81.1 81.9 79.5 83.51 83.55 84.81 84.1 85.6 83
21/09/2021 05:27:10 74.64 77.02 81.64 81.1 81.9 79.5 84.51 84.24 84.81 84.1 85.6 83
21/09/2021 05:27:11 76.21 76.75 81.64 81.1 81.9 79.5 82.49 84.08 84.81 84.1 85.6 83
21/09/2021 05:27:12 74.63 75.64 81.64 81.1 81.9 79.5 80.81 83.23 84.81 84.1 85.6 83
21/09/2021 05:27:13 73.49 75.06 81.64 81 81.9 79.5 80.71 81.81 84.81 84.1 85.6 83
21/09/2021 05:27:14 74.76 74.81 81.64 81 81.9 79.5 80.56 81.44 84.81 84.1 85.6 83
21/09/2021 05:27:15 74.32 74.77 81.64 81 81.9 79.5 81.82 81.5 84.81 84.1 85.6 83
21/09/2021 05:27:16 73.34 74.66 81.64 81 81.9 79.5 80.71 81.55 84.81 84.1 85.6 83
21/09/2021 05:27:17 73.97 74.03 81.64 81 81.9 79.5 81.83 81.99 84.81 84.1 85.6 83
21/09/2021 05:27:18 74.42 74.36 81.64 81 81.9 79.5 82.64 82.44 84.81 84.1 85.6 83
21/09/2021 05:27:19 74.46 74.6 81.64 81 81.9 79.5 80.91 82.26 84.81 84.1 85.6 83
21/09/2021 05:27:20 74.31 74.56 81.64 81 81.9 79.5 82.46 82.42 84.81 84.1 85.6 83
21/09/2021 05:27:21 74.39 75 81.64 81 81.9 79.5 81.95 82.6 84.81 84.1 85.6 83
21/09/2021 05:27:22 75.89 75.65 81.64 81 81.9 79.5 81.08 82.23 84.81 84.1 85.6 83
21/09/2021 05:27:23 75.08 76.1 81.64 81 81.9 79.5 82.84 82.84 84.81 84.1 85.6 83
21/09/2021 05:27:24 73 75.07 81.64 81 81.9 79.5 81.68 82.65 84.81 84.1 85.6 83
21/09/2021 05:27:25 73.92 74.28 81.09 81 81.9 79.5 81.91 82.33 84.81 84.1 85.6 83
21/09/2021 05:27:26 73.8 74.77 81.09 81 81.9 79.5 84.8 84.77 84.81 84.1 85.6 83
21/09/2021 05:27:27 73.74 73.81 81.09 81 81.9 79.5 82.45 83.54 84.81 84.1 85.6 83
21/09/2021 05:27:28 75.64 75.41 81.09 81 81.9 79.5 83.15 83.22 84.81 84.1 85.6 83
21/09/2021 05:27:29 74.07 75.17 81.09 81 81.9 79.5 83.61 83.9 84.81 84.1 85.6 83
21/09/2021 05:27:30 75.87 75.48 81.09 81 81.9 79.5 82.98 83.93 84.81 84.1 85.6 83
21/09/2021 05:27:31 76.18 76.05 81.09 81 81.9 79.5 83.37 83.42 84.77 84.2 85.6 83
21/09/2021 05:27:32 75.09 75.99 81.09 81 81.9 79.5 81.49 83.23 84.77 84.2 85.6 83
21/09/2021 05:27:33 75.72 76.01 81.09 81 81.9 79.5 83.03 83.09 84.77 84.2 85.6 83
21/09/2021 05:27:34 80.14 79.26 81.09 81 81.9 79.5 83.93 83.91 84.77 84.2 85.6 83
21/09/2021 05:27:35 80.5 80.43 81.09 81 81.9 79.5 83.3 83.97 84.77 84.2 85.6 83
21/09/2021 05:27:36 74.22 79.65 80.43 81 81.9 79.5 82.18 83.35 84.77 84.2 85.6 83
21/09/2021 05:27:37 78.49 78.67 80.43 81 81.9 79.5 82.79 83 84.77 84.2 85.6 83
21/09/2021 05:27:38 74.58 77.82 80.43 81 81.9 79.5 81.17 82.61 84.77 84.2 85.6 83
21/09/2021 05:27:39 75.17 76.43 80.43 81 81.9 79.5 81.96 82.06 84.77 84.2 85.6 83
21/09/2021 05:27:40 75.21 75.65 80.43 81 81.9 79.5 81.02 82.12 84.77 84.2 85.6 83
21/09/2021 05:27:41 74.63 75.28 80.43 81 81.9 79.5 82.81 82.29 84.77 84.2 85.6 83
21/09/2021 05:27:42 74.84 75.35 80.43 81 81.9 79.5 81.55 82.38 84.77 84.2 85.6 83
21/09/2021 05:27:43 73.03 74.83 80.43 81 81.9 79.5 82.13 82.92 84.77 84.2 85.6 83
21/09/2021 05:27:44 73.22 74.08 80.43 81 81.9 79.5 81.35 82.04 84.77 84.2 85.6 83
21/09/2021 05:27:45 72.12 73.41 80.43 81 81.9 79.5 83.57 83.06 84.77 84.2 85.6 83
21/09/2021 05:27:46 70.73 72.7 80.43 81 81.9 79.5 82.24 82.86 84.77 84.2 85.6 83
21/09/2021 05:27:47 73.1 72.71 80.43 81 81.9 79.5 80.25 82.82 84.77 84.2 85.6 83
21/09/2021 05:27:48 73.46 73.43 80.43 81 81.9 79.5 80.63 81.28 84.77 84.2 85.5 83
21/09/2021 05:27:49 71.69 73.2 80.43 81 81.9 79.5 81.91 81.76 84.77 84.2 85.5 83
21/09/2021 05:27:50 71.21 72.26 80.43 81 81.9 79.5 80.81 81.92 84.77 84.2 85.5 83
21/09/2021 05:27:51 73.79 73.21 80.43 81 81.9 79.5 81.65 81.94 84.77 84.2 85.5 83
21/09/2021 05:27:52 73.62 73.78 80.43 81 81.9 79.5 81.4 81.66 84.77 84.2 85.5 83
21/09/2021 05:27:53 70.56 73.23 80.43 81 81.9 79.5 80.53 82.3 84.77 84.2 85.5 83
21/09/2021 05:27:54 76.03 75.12 80.43 81 81.9 79.5 83.2 82.51 84.77 84.2 85.5 83
21/09/2021 05:27:55 75.69 76.32 80.43 81 81.9 79.5 82.06 82.89 84.77 84.2 85.5 83
21/09/2021 05:27:56 69.45 75.25 80.43 81 81.9 79.5 80.75 82.6 83.97 84.2 85.5 83
21/09/2021 05:27:57 73.83 73.53 80.43 80.9 81.9 79.5 80.86 81.37 83.97 84.2 85.5 83
21/09/2021 05:27:58 73.63 73.8 80.43 80.9 81.9 79.5 81.92 81.76 83.97 84.2 85.5 83
21/09/2021 05:27:59 71.96 73.55 80.43 80.9 81.8 79.5 82.25 82.37 83.97 84.2 85.5 83
21/09/2021 05:28:00 69.42 72.62 80.43 80.9 81.8 79.5 80.58 82 83.97 84.2 85.5 83
21/09/2021 05:28:01 73.12 72.56 80.43 80.9 81.8 79.5 81.19 82.11 83.97 84.2 85.5 83
21/09/2021 05:28:02 73.23 73.16 80.43 80.9 81.8 79.5 82.88 82.48 83.97 84.2 85.5 83
21/09/2021 05:28:03 72.36 73.01 80.43 80.9 81.8 79.5 80.94 82.53 83.97 84.2 85.5 83
21/09/2021 05:28:04 81.07 79.89 80.43 80.9 81.8 79.5 84.69 84.01 84.01 84.2 85.5 83
21/09/2021 05:28:05 73.93 79.74 79.89 80.9 81.8 79.6 81.96 83.86 84.01 84.2 85.5 83
21/09/2021 05:28:06 74.64 77.06 79.89 80.9 81.8 79.6 81.05 82.84 84.01 84.2 85.5 83
21/09/2021 05:28:07 72.4 75.6 79.89 80.9 81.8 79.6 81.97 82.45 84.01 84.2 85.5 83
21/09/2021 05:28:08 74.06 74.12 79.89 80.9 81.8 79.6 80.95 81.81 84.01 84.2 85.5 83
21/09/2021 05:28:09 73.92 74.37 79.89 80.9 81.8 79.6 80.21 81.69 84.01 84.2 85.5 83
21/09/2021 05:28:10 73.59 74.3 79.89 80.9 81.8 79.6 82.27 82 84.01 84.2 85.5 83
21/09/2021 05:28:11 73.26 73.73 79.89 80.9 81.8 79.6 82.16 82.38 84.01 84.2 85.5 83
21/09/2021 05:28:12 73.48 73.91 79.89 80.9 81.8 79.6 81.55 82.15 84.01 84.3 85.5 83
21/09/2021 05:28:13 71.21 73.28 79.89 80.9 81.8 79.6 80.93 81.69 84.01 84.3 85.5 83
21/09/2021 05:28:14 71.44 72.08 79.89 80.9 81.8 79.6 80.39 81.86 84.01 84.3 85.5 83
21/09/2021 05:28:15 73.11 72.76 79.89 80.9 81.8 79.6 83.02 82.45 84.01 84.3 85.5 83
21/09/2021 05:28:16 76.36 75.69 79.89 80.9 81.8 79.6 81.37 82.53 84.01 84.3 85.5 83
21/09/2021 05:28:17 75 75.76 79.89 80.9 81.8 79.6 82.29 82.67 84.01 84.3 85.5 83
21/09/2021 05:28:18 72.86 75.32 79.89 80.9 81.8 79.6 82.93 83.42 84.01 84.3 85.5 83
21/09/2021 05:28:19 74.02 74.64 79.89 80.9 81.8 79.6 83.33 83.19 84.01 84.3 85.5 83
21/09/2021 05:28:20 74.7 74.63 79.89 80.9 81.8 79.6 82 83.01 84.01 84.3 85.5 83
21/09/2021 05:28:21 74.59 74.78 79.89 80.9 81.8 79.6 84.17 83.68 84.01 84.3 85.5 83
21/09/2021 05:28:22 76.23 75.95 79.89 80.9 81.8 79.6 82.25 83.87 84.01 84.3 85.5 83
21/09/2021 05:28:23 73.74 75.9 79.89 80.9 81.8 79.6 81.81 82.89 84.01 84.3 85.5 83.1
21/09/2021 05:28:24 74.9 75.11 79.89 80.9 81.8 79.6 81.63 82.18 84.01 84.3 85.5 83.1
21/09/2021 05:28:25 73.28 74.61 79.89 80.9 81.8 79.6 81.89 82.5 84.01 84.3 85.5 83.1
21/09/2021 05:28:26 74.18 74.38 79.89 80.9 81.8 79.6 81.21 81.99 84.01 84.3 85.5 83.1
21/09/2021 05:28:27 75.88 75.26 79.89 80.9 81.8 79.6 80.5 81.77 84.01 84.3 85.5 83.1
21/09/2021 05:28:28 74.08 75.19 79.89 80.9 81.8 79.6 82.71 82.12 84.01 84.3 85.5 83.1
21/09/2021 05:28:29 75 75.08 79.89 80.9 81.8 79.6 80.91 82.13 84.01 84.3 85.5 83.1
21/09/2021 05:28:30 77.42 77.02 79.89 80.9 81.8 79.6 82.62 82.33 84.01 84.3 85.5 83.1
21/09/2021 05:28:31 76.89 77.24 79.89 80.9 81.8 79.6 83.15 83.18 84.01 84.3 85.5 83.1
21/09/2021 05:28:32 76.25 76.86 79.89 80.9 81.8 79.6 82.35 82.9 84.01 84.3 85.5 83.1
21/09/2021 05:28:33 78.99 78.22 79.89 80.9 81.8 79.6 82.98 82.99 84.01 84.3 85.5 83.1
21/09/2021 05:28:34 77.24 78.41 79.74 80.9 81.8 79.6 82.43 83.17 83.87 84.3 85.5 83.1
21/09/2021 05:28:35 76.14 77.47 78.41 80.9 81.8 79.6 81.98 82.8 83.87 84.3 85.5 83.1
21/09/2021 05:28:36 81.79 80.73 80.73 80.9 81.8 79.6 85.2 84.4 84.4 84.3 85.5 83.1
21/09/2021 05:28:37 73.87 80.71 80.73 80.9 81.8 79.6 83.21 84.6 84.6 84.3 85.5 83.1
21/09/2021 05:28:38 74.45 77.59 80.73 80.9 81.8 79.6 83.11 83.7 84.6 84.3 85.5 83.1
21/09/2021 05:28:39 74.55 76.06 80.73 80.9 81.8 79.6 82.55 83.47 84.6 84.4 85.5 83.1
21/09/2021 05:28:40 74.71 75.51 80.73 80.9 81.8 79.6 83.96 84.04 84.6 84.4 85.5 83.1
21/09/2021 05:28:41 76.64 76.3 80.73 80.9 81.8 79.6 84.2 84.33 84.6 84.4 85.5 83.1
21/09/2021 05:28:42 83.65 82.97 82.97 81 81.8 79.6 84.48 84.81 84.81 84.4 85.5 83.1
21/09/2021 05:28:43 90.32 89.16 89.16 81.1 81.8 79.6 89.78 88.8 88.8 84.4 85.5 83.1
21/09/2021 05:28:44 97.61 96.78 96.78 81.7 82 79.7 101.26 100.43 100.43 85.1 85.6 83.2
21/09/2021 05:28:45 97.29 97.62 97.62 82.2 82.1 79.7 102.5 102.35 102.35 85.8 85.9 83.3
21/09/2021 05:28:46 92.56 97.5 97.62 82.3 82.2 79.8 96.53 102.36 102.36 86 85.9 83.3
21/09/2021 05:28:47 90.33 94.69 97.62 82.4 82.2 79.8 89.78 98.99 102.36 86 85.9 83.3
21/09/2021 05:28:48 89.65 92.47 97.62 82.5 82.2 79.8 89.04 95.52 102.36 86 85.9 83.3
21/09/2021 05:28:49 89.75 90.94 97.62 82.6 82.3 79.8 89.28 92.64 102.36 86 85.9 83.3
21/09/2021 05:28:50 89.19 90.24 97.62 82.6 82.3 79.8 88.99 90.85 102.36 86.1 85.9 83.3
21/09/2021 05:28:51 77.02 89.43 97.62 82.6 82.3 79.8 82.61 89.71 102.36 86.1 85.9 83.3
21/09/2021 05:28:52 82.17 85.62 97.62 82.6 82.3 79.8 88.05 88.48 102.36 86.1 85.9 83.3
21/09/2021 05:28:53 78.39 84.35 97.62 82.7 82.3 79.8 83.1 88.49 102.36 86.1 85.9 83.3
21/09/2021 05:28:54 73.64 81.63 97.62 82.7 82.3 79.8 82.72 85.84 102.36 86.1 85.9 83.3
21/09/2021 05:28:55 76.91 78.36 97.62 82.7 82.3 79.8 81.84 84.26 102.36 86.1 85.9 83.3
21/09/2021 05:28:56 88.38 87.04 97.62 82.7 82.3 79.8 88.58 87.49 102.36 86.1 85.9 83.3
21/09/2021 05:28:57 89.99 89.16 97.62 82.8 82.3 79.8 89.71 88.98 102.36 86.1 85.9 83.3
21/09/2021 05:28:58 89.74 89.61 97.62 82.8 82.3 79.8 89.28 89.2 102.36 86.2 86 83.3
21/09/2021 05:28:59 89.55 89.63 97.62 82.9 82.3 79.8 88.77 89.2 102.36 86.2 86 83.3
21/09/2021 05:29:00 89.36 89.57 97.62 83 82.4 79.9 88.82 88.95 102.36 86.2 86 83.3
21/09/2021 05:29:01 90.29 90.1 97.62 83 82.4 79.9 89.94 89.61 102.36 86.2 86 83.3
21/09/2021 05:29:02 90.11 90.26 97.62 83.1 82.4 79.9 89.58 89.76 102.36 86.3 86 83.3
21/09/2021 05:29:03 89.56 90.08 97.62 82.7 82.4 79.9 89.06 89.58 102.36 85.8 86 83.3
21/09/2021 05:29:04 86.34 89.91 97.62 82.7 82.4 79.9 86.49 89.44 102.36 85.8 86 83.4
21/09/2021 05:29:05 72.82 87.47 97.62 82.7 82.4 79.9 81.88 87.33 102.36 85.8 86 83.4
21/09/2021 05:29:06 76.68 83.47 97.62 82.6 82.4 79.9 81.58 84.81 102.36 85.7 86 83.4
21/09/2021 05:29:07 78.47 80.73 97.62 82.6 82.4 79.9 84.03 84.19 102.36 85.7 86 83.4
21/09/2021 05:29:08 74.4 79.04 97.62 82.5 82.4 79.9 81.74 83.49 102.36 85.7 86 83.4
21/09/2021 05:29:09 77.92 78.35 97.62 82.4 82.4 79.9 84.48 84.18 102.36 85.7 85.9 83.4
21/09/2021 05:29:10 71.82 77.27 97.62 82.3 82.4 79.9 83.28 84.14 102.36 85.6 85.9 83.4
21/09/2021 05:29:11 71.5 74.59 97.62 82.3 82.4 79.9 82.4 84.18 102.36 85.6 85.9 83.4
21/09/2021 05:29:12 71.3 73.01 97.62 82.3 82.4 79.9 81.97 82.83 102.36 85.6 85.9 83.4
21/09/2021 05:29:13 70.72 71.99 97.62 82.3 82.3 79.9 82.37 82.82 102.36 85.6 85.9 83.4
21/09/2021 05:29:14 74.29 73.9 97.62 82.3 82.3 79.9 80.65 82.48 102.36 85.6 85.9 83.4
21/09/2021 05:29:15 77.62 77.14 97.5 82.3 82.3 79.9 83.89 83.77 102.36 85.6 85.9 83.4
21/09/2021 05:29:16 75.17 76.48 94.69 82.3 82.3 79.9 82.22 82.91 98.99 85.6 85.9 83.4
21/09/2021 05:29:17 82.19 81.5 92.47 82.3 82.3 79.9 87.6 86.95 95.52 85.7 85.9 83.4
21/09/2021 05:29:18 75.78 81.29 90.94 82.3 82.3 79.9 83.39 86.63 92.64 85.7 85.9 83.4
21/09/2021 05:29:19 72.15 78.46 90.26 82.3 82.3 79.9 81.23 84.84 90.85 85.7 85.9 83.4
21/09/2021 05:29:20 76 76.26 90.26 82.3 82.3 79.9 83.07 83.39 89.76 85.7 85.9 83.4
21/09/2021 05:29:21 71.46 76.11 90.26 82.3 82.3 79.9 81.28 83.16 89.76 85.7 85.9 83.4
21/09/2021 05:29:22 70.5 73.76 90.26 82.3 82.3 79.9 81.15 82.77 89.76 85.7 85.9 83.4
21/09/2021 05:29:23 71.93 72.31 90.26 82.3 82.3 79.9 82.7 82.42 89.76 85.7 85.9 83.4
21/09/2021 05:29:24 76.6 75.85 90.26 82.3 82.3 79.9 82.43 82.97 89.76 85.7 85.9 83.4
21/09/2021 05:29:25 75.61 76.08 90.26 82.3 82.3 79.9 82.32 82.76 89.76 85.7 85.9 83.4
21/09/2021 05:29:26 74.56 76.16 90.26 82.3 82.3 79.9 82.43 82.83 89.76 85.7 85.9 83.4
21/09/2021 05:29:27 72.1 74.99 90.26 82.3 82.3 79.9 80.7 82.99 89.76 85.7 85.9 83.4
21/09/2021 05:29:28 74.99 74.88 90.26 82.3 82.3 79.9 83.8 83.11 89.76 85.7 85.9 83.4
21/09/2021 05:29:29 80.53 80.03 90.26 82.3 82.3 79.9 84.14 84.19 89.76 85.7 85.9 83.4
21/09/2021 05:29:30 75.52 80.03 90.26 82.3 82.3 79.9 82.51 84.24 89.76 85.7 85.9 83.4
21/09/2021 05:29:31 78.87 79.24 90.26 82.3 82.3 79.9 83.31 83.4 89.76 85.7 85.9 83.4
21/09/2021 05:29:32 70.7 77.89 90.08 82.3 82.3 79.9 80.31 83.06 89.58 85.7 85.9 83.4
21/09/2021 05:29:33 71.43 74.81 89.91 82.3 82.3 79.9 82.24 82.3 89.44 85.7 85.9 83.4
21/09/2021 05:29:34 71.74 73.04 87.47 82.3 82.3 79.9 78.95 82.07 87.33 85.7 85.9 83.4
21/09/2021 05:29:35 76.74 76.41 83.47 82.3 82.3 79.9 81.87 81.8 86.95 85.7 85.9 83.4
21/09/2021 05:29:36 78.85 78.59 81.5 82.3 82.3 79.9 84.08 83.42 86.95 85.7 85.9 83.4
21/09/2021 05:29:37 77.22 77.77 81.5 82.3 82.3 79.9 81.85 83.89 86.95 85.7 85.9 83.4
21/09/2021 05:29:38 79.42 79.44 81.5 82.3 82.3 79.9 81.62 82.62 86.95 85.7 85.9 83.4
21/09/2021 05:29:39 77.42 78.98 81.5 82.3 82.3 79.9 79.79 81.72 86.95 85.7 85.9 83.4
21/09/2021 05:29:40 83.84 83.03 83.03 82.3 82.3 79.9 84.44 83.81 86.95 85.7 85.9 83.4
21/09/2021 05:29:41 85.84 85.13 85.13 82.4 82.3 79.9 85.72 85.24 86.95 85.7 85.9 83.4
21/09/2021 05:29:42 80.57 85.01 85.13 82.4 82.3 79.9 81.75 85.11 86.95 85.8 85.9 83.4
21/09/2021 05:29:43 86.1 85.38 85.38 82.4 82.3 79.9 86.02 85.47 86.95 85.8 85.9 83.4
21/09/2021 05:29:44 78.84 85.16 85.38 82.4 82.3 79.9 80.32 85.12 86.95 85.8 85.9 83.4
21/09/2021 05:29:45 78.85 82.12 85.38 82.4 82.3 79.9 80.22 82.6 86.95 85.8 85.9 83.4
21/09/2021 05:29:46 77.14 80.91 85.38 82.4 82.3 79.9 78.91 81.75 86.95 85.8 85.9 83.4
21/09/2021 05:29:47 67.8 78.85 85.38 82.4 82.3 79.9 72.13 80.02 86.63 85.8 85.9 83.4
21/09/2021 05:29:48 77.27 77.49 85.38 82.4 82.3 79.9 78.46 78.57 85.47 85.8 85.9 83.4
21/09/2021 05:29:49 69.91 76.59 85.38 82.4 82.3 79.9 74.53 77.89 85.47 85.7 85.9 83.4
21/09/2021 05:29:50 72.81 73.71 85.38 82.4 82.3 79.9 76.3 76.37 85.47 85.7 85.9 83.4
21/09/2021 05:29:51 77 76.03 85.38 82.4 82.3 79.9 78.46 77.88 85.47 85.7 85.8 83.4
21/09/2021 05:29:52 69.42 75.73 85.38 82.4 82.3 79.9 76.01 77.67 85.47 85.7 85.8 83.4
21/09/2021 05:29:53 71.38 72.82 85.38 82.4 82.3 79.9 77.72 77.56 85.47 85.7 85.8 83.4
21/09/2021 05:29:54 73.69 73.26 85.38 82.4 82.3 79.9 78.67 78.38 85.47 85.7 85.8 83.4
21/09/2021 05:29:55 71.91 73.2 85.38 82.4 82.3 79.9 75.84 78.4 85.47 85.7 85.8 83.4
21/09/2021 05:29:56 73.15 73.25 85.38 82.4 82.3 79.9 78.82 78.32 85.47 85.7 85.8 83.4
21/09/2021 05:29:57 75.59 75.2 85.38 82.4 82.3 79.9 78.93 78.8 85.47 85.7 85.8 83.4
21/09/2021 05:29:58 69.93 75.17 85.38 82.4 82.3 79.9 75.02 78.76 85.47 85.7 85.8 83.4
21/09/2021 05:29:59 72.61 72.73 85.38 82.4 82.2 79.9 77.98 77.57 85.47 85.7 85.8 83.4
21/09/2021 05:30:00 72.9 73.12 85.38 82.4 82.2 79.9 77.64 77.78 85.47 85.7 85.8 83.4
21/09/2021 05:30:01 68.94 72.69 85.38 82.4 82.2 79.9 75.07 77.55 85.47 85.7 85.8 83.4
21/09/2021 05:30:02 74.08 73.6 85.38 82.4 82.2 79.9 78.02 77.86 85.47 85.7 85.8 83.4
21/09/2021 05:30:03 77.68 77.24 85.38 82.4 82.2 79.9 79.53 79.52 85.47 85.7 85.8 83.4
21/09/2021 05:30:04 77.48 78.05 85.38 82.4 82.2 79.9 81.75 81.07 85.47 85.7 85.8 83.4
21/09/2021 05:30:05 74.77 77.09 85.38 82.4 82.2 79.9 80.98 81.37 85.47 85.7 85.8 83.4
21/09/2021 05:30:06 76.61 76.84 85.38 82.4 82.2 79.9 80.34 81.13 85.47 85.7 85.8 83.4
21/09/2021 05:30:07 74.85 76.62 85.38 82.4 82.2 79.9 77.86 80.38 85.47 85.7 85.8 83.4
21/09/2021 05:30:08 74.49 75.52 85.38 82.4 82.2 79.9 78.38 78.86 85.47 85.7 85.7 83.4
21/09/2021 05:30:09 73.36 74.59 85.38 82.4 82.2 79.9 77.69 78.7 85.47 85.7 85.7 83.4
21/09/2021 05:30:10 76.25 75.83 85.38 82.4 82.2 79.9 78.97 78.87 85.47 85.7 85.7 83.4
21/09/2021 05:30:11 73.41 75.83 85.38 82.4 82.2 79.9 77.24 78.65 85.47 85.7 85.7 83.4
21/09/2021 05:30:12 73.74 74.41 85.38 82.4 82.2 79.9 77.44 77.91 85.47 85.7 85.7 83.4
21/09/2021 05:30:13 75.37 75.2 85.16 82.4 82.2 79.9 82.49 81.34 85.12 85.7 85.7 83.4
21/09/2021 05:30:14 79.64 79.19 82.12 82.4 82.2 79.9 83.02 82.87 82.87 85.7 85.7 83.4
21/09/2021 05:30:15 83.33 83.08 83.08 82.4 82.2 79.9 86.34 86.16 86.16 85.7 85.7 83.4
21/09/2021 05:30:16 73.74 81.73 83.08 82.4 82.2 80 83.62 85.1 86.16 85.7 85.7 83.4
21/09/2021 05:30:17 75.01 78.45 83.08 82.4 82.2 80 82.03 84.23 86.16 85.7 85.7 83.4
21/09/2021 05:30:18 74.6 76.66 83.08 82.4 82.2 80 80.8 82.88 86.16 85.7 85.7 83.4
21/09/2021 05:30:19 74.89 75.56 83.08 82.4 82.2 80 81.9 82.1 86.16 85.7 85.7 83.4
21/09/2021 05:30:20 75.04 75.25 83.08 82.4 82.2 80 84.85 84.05 86.16 85.7 85.7 83.4
21/09/2021 05:30:21 72.86 75.39 83.08 82.4 82.2 80 82.88 84.61 86.16 85.7 85.7 83.4
21/09/2021 05:30:22 73.88 74.13 83.08 82.4 82.2 80 81.69 83.37 86.16 85.7 85.7 83.4
21/09/2021 05:30:23 75.07 74.85 83.08 82.4 82.1 80 81.51 82.07 86.16 85.7 85.7 83.4
21/09/2021 05:30:24 71.6 74.81 83.08 82.4 82.1 80 79.65 81.85 86.16 85.7 85.7 83.4
21/09/2021 05:30:25 74.25 74.08 83.08 82.4 82.1 80 80.89 81.4 86.16 85.7 85.7 83.4
21/09/2021 05:30:26 74.28 74.17 83.08 82.4 82.1 80 81.2 81.28 86.16 85.7 85.6 83.4
21/09/2021 05:30:27 73.87 74.34 83.08 82.4 82.1 80 82.6 82.1 86.16 85.7 85.6 83.4
21/09/2021 05:30:28 75.92 75.46 83.08 82.4 82.1 80 83.96 83.6 86.16 85.7 85.6 83.4
21/09/2021 05:30:29 77.69 77.31 83.08 82.4 82.1 80 82.68 83.54 86.16 85.7 85.6 83.4
21/09/2021 05:30:30 76.72 77.85 83.08 82.4 82.1 80 83.46 83.71 86.16 85.7 85.6 83.4
21/09/2021 05:30:31 74 76.43 83.08 82.4 82.1 80 82.82 83.23 86.16 85.7 85.6 83.4
21/09/2021 05:30:32 73.01 75.1 83.08 82.4 82.1 80 80.57 83.06 86.16 85.7 85.6 83.4
21/09/2021 05:30:33 75.94 75.75 83.08 82.4 82.1 80 81.18 81.77 86.16 85.7 85.6 83.4
21/09/2021 05:30:34 74.23 75.03 83.08 82.4 82.1 80 82.35 82.32 86.16 85.7 85.6 83.4
21/09/2021 05:30:35 74.49 74.8 83.08 82.4 82.1 80 81.12 82.48 86.16 85.7 85.6 83.4
21/09/2021 05:30:36 77.24 76.94 83.08 82.4 82.1 80 82.48 82.39 86.16 85.7 85.6 83.4
21/09/2021 05:30:37 80.15 79.34 83.08 82.4 82.1 80 84.53 83.81 86.16 85.7 85.6 83.4
21/09/2021 05:30:38 85.3 84.4 84.4 82.4 82.1 80 86.6 86.08 86.16 85.7 85.6 83.4
21/09/2021 05:30:39 77.32 83.28 84.4 82.4 82.1 80 82.17 85.42 86.16 85.7 85.6 83.4
21/09/2021 05:30:40 74.38 80.55 84.4 82.4 82.1 80 83 83.76 86.16 85.7 85.6 83.4
21/09/2021 05:30:41 73.22 77.73 84.4 82.4 82.1 80 81.27 83.38 86.16 85.7 85.6 83.4
21/09/2021 05:30:42 72.32 75.55 84.4 82.4 82.1 80 80.52 82.34 86.16 85.7 85.6 83.4
21/09/2021 05:30:43 74.49 74.49 84.4 82.4 82.1 80 80.2 81.2 86.16 85.7 85.6 83.4
21/09/2021 05:30:44 75.56 75.28 84.4 82.4 82 80 81.56 81.26 86.16 85.7 85.6 83.4
21/09/2021 05:30:45 74.89 75.94 84.4 82.4 82 80 82.74 82.35 86.08 85.8 85.5 83.4
21/09/2021 05:30:46 74.6 74.85 84.4 82.4 82 80 82.22 82.54 86.08 85.8 85.5 83.4
21/09/2021 05:30:47 75.09 75.37 84.4 82.4 82 80 81.65 82.67 86.08 85.8 85.5 83.4
21/09/2021 05:30:48 75.83 75.77 84.4 82.4 82 80 81.93 82.13 86.08 85.8 85.5 83.4
21/09/2021 05:30:49 76.01 76.34 84.4 82.4 82 80 81.44 82 86.08 85.8 85.5 83.4
21/09/2021 05:30:50 76.53 76.32 84.4 82.4 82 80 83.82 83.42 86.08 85.8 85.5 83.4
21/09/2021 05:30:51 76.12 76.57 84.4 82.4 82 80 83.06 83.74 86.08 85.8 85.5 83.4
21/09/2021 05:30:52 73.26 76.04 84.4 82.4 82 80 81.88 83 86.08 85.8 85.5 83.4
21/09/2021 05:30:53 75.75 75.51 84.4 82.4 82 80 82.79 83.01 86.08 85.8 85.5 83.4
21/09/2021 05:30:54 72.19 75.4 84.4 82.4 82 80 81.67 82.5 86.08 85.8 85.4 83.4
21/09/2021 05:30:55 71.92 73.38 84.4 82.4 82 80 79.86 81.98 86.08 85.8 85.4 83.4
21/09/2021 05:30:56 73.56 73.34 84.4 82.4 82 80 81.89 81.97 86.08 85.8 85.4 83.4
21/09/2021 05:30:57 70.97 73.34 84.4 82.4 81.9 80 82.44 82.38 86.08 85.8 85.4 83.4
21/09/2021 05:30:58 73.32 73.15 84.4 82.4 81.9 80 80.05 82.42 86.08 85.8 85.4 83.4
21/09/2021 05:30:59 74.15 74.04 84.4 82.3 81.9 80 82.04 81.96 86.08 85.7 85.4 83.5
21/09/2021 05:31:00 73.73 74.66 84.4 82.3 81.9 80 81.48 81.83 86.08 85.7 85.4 83.5
21/09/2021 05:31:01 74.29 74.48 84.4 82.3 81.9 80 81.46 82.25 86.08 85.7 85.4 83.5
21/09/2021 05:31:02 74.02 74.26 84.4 82.3 81.9 80 83.26 82.79 86.08 85.7 85.4 83.5
21/09/2021 05:31:03 76.43 76.39 84.4 81.8 81.9 80 82.42 83.08 86.08 85.4 85.4 83.5
21/09/2021 05:31:04 70.69 76.29 84.4 81.5 81.9 80 81.23 82.94 86.08 85.1 85.4 83.5
21/09/2021 05:31:05 69.91 73.63 84.4 81.5 81.9 80 82.22 82.18 86.08 85.1 85.4 83.5
21/09/2021 05:31:06 75.6 74.43 84.4 81.3 81.9 80 82.18 82.49 86.08 85.1 85.4 83.5
21/09/2021 05:31:07 74.01 74.47 84.4 81.2 81.9 80 81.88 82.42 86.08 85 85.4 83.5
21/09/2021 05:31:08 79.16 78.68 83.28 81.2 81.9 80 83.27 83.2 85.42 85 85.4 83.5
21/09/2021 05:31:09 76.09 78.68 80.55 81 81.9 80 80.82 83.05 83.76 85 85.4 83.5
21/09/2021 05:31:10 73.07 77.37 78.68 81 81.9 80 81.33 82.27 83.74 85 85.4 83.5
21/09/2021 05:31:11 71.9 75.22 78.68 80.9 81.9 80 81.6 81.8 83.74 85 85.3 83.5
21/09/2021 05:31:12 73.47 73.56 78.68 80.9 81.9 80 80.47 81.78 83.74 84.9 85.3 83.5
21/09/2021 05:31:13 72.06 73.48 78.68 80.9 81.9 80 81.52 81.37 83.74 85 85.3 83.5
21/09/2021 05:31:14 76.29 75.47 78.68 80.9 81.9 80 82.28 82.28 83.74 85 85.3 83.5
21/09/2021 05:31:15 74.24 75.44 78.68 80.9 81.9 80 81.72 82.32 83.74 85 85.3 83.5
21/09/2021 05:31:16 74.3 75.06 78.68 80.9 81.9 80 81.98 82.29 83.74 85 85.3 83.5
21/09/2021 05:31:17 73.93 74.31 78.68 80.9 81.9 80 80.03 82 83.74 85 85.3 83.5
21/09/2021 05:31:18 74.32 74.82 78.68 80.9 81.9 80 83.97 83.49 83.74 85 85.3 83.5
21/09/2021 05:31:19 74.82 74.82 78.68 80.9 81.9 80 84.3 84.14 84.14 85 85.3 83.5
21/09/2021 05:31:20 75.37 75.29 78.68 80.9 81.9 80 82.93 83.92 84.14 85 85.3 83.5
21/09/2021 05:31:21 78.97 78.5 78.68 80.9 81.9 80 84.21 84.08 84.14 85 85.3 83.5
21/09/2021 05:31:22 88.23 86.64 86.64 81 82 80 88.43 87.35 87.35 85 85.3 83.5
21/09/2021 05:31:23 89.01 88.28 88.28 81.1 82 80 89.42 88.72 88.72 85 85.3 83.5
21/09/2021 05:31:24 88.79 88.67 88.67 81.2 82 80 88.72 88.94 88.94 85 85.3 83.5
21/09/2021 05:31:25 88.96 88.8 88.8 81.2 82 80 88.49 88.67 88.94 85.1 85.3 83.5
21/09/2021 05:31:26 89.26 89.24 89.24 81.3 82 80 88.75 88.81 88.94 85.1 85.3 83.5
21/09/2021 05:31:27 83.78 89.04 89.24 81.4 82 80 85.31 88.71 88.94 85.1 85.3 83.5
21/09/2021 05:31:28 75.16 86.14 89.24 81.4 82 80 82.47 86.6 88.94 85.1 85.3 83.5
21/09/2021 05:31:29 74.02 82.43 89.24 81.4 82 80 83.35 84.72 88.94 85.1 85.3 83.5
21/09/2021 05:31:30 76.31 79.1 89.24 81.4 82 80 83.32 84.06 88.94 85.1 85.3 83.5
21/09/2021 05:31:31 83.22 82.69 89.24 81.4 82 80 85.41 85.11 88.94 85.1 85.3 83.5
21/09/2021 05:31:32 76.59 82.03 89.24 81.4 82 80 83.34 85.01 88.94 85.1 85.3 83.5
21/09/2021 05:31:33 74.88 79.28 89.24 81.4 82 80 83.52 84.23 88.94 85.1 85.3 83.5
21/09/2021 05:31:34 74.33 77.06 89.24 81.4 82 80 82.89 83.86 88.94 85.1 85.3 83.5
21/09/2021 05:31:35 74 75.48 89.24 81.4 82 80 82.41 84.09 88.94 85.1 85.3 83.5
21/09/2021 05:31:36 79.19 78.41 89.24 81.4 82 80 82.94 82.98 88.94 85.1 85.3 83.5
21/09/2021 05:31:37 75.34 78.05 89.24 81.4 82 80 81.2 82.98 88.94 85.1 85.3 83.5
21/09/2021 05:31:38 81.83 80.75 89.24 81.4 82 80 83.31 82.84 88.94 85.1 85.3 83.5
21/09/2021 05:31:39 79.12 81.2 89.24 81.4 82 80 82.35 82.84 88.94 85.1 85.3 83.5
21/09/2021 05:31:40 75.01 79.41 89.24 81.4 82 80 83.25 83.27 88.94 85.1 85.3 83.5
21/09/2021 05:31:41 76.56 77.67 89.24 81.4 82 80 84.08 83.81 88.94 85.1 85.3 83.5
21/09/2021 05:31:42 76.08 76.68 89.24 81.4 82 80 84.24 84.47 88.94 85.2 85.3 83.5
21/09/2021 05:31:43 75.79 77.02 89.24 81.4 82 80 82.86 84.05 88.94 85.2 85.3 83.5
21/09/2021 05:31:44 73.09 75.87 89.24 81.4 82 80 80.67 83.16 88.94 85.2 85.3 83.5
21/09/2021 05:31:45 72.89 74.21 89.24 81.4 82 80 84.05 83.85 88.94 85.2 85.3 83.5
21/09/2021 05:31:46 75.25 74.73 89.24 81.4 82 80 82.38 82.84 88.94 85.2 85.3 83.5
21/09/2021 05:31:47 76.1 75.74 89.24 81.4 82 80 81.56 82.74 88.94 85.2 85.3 83.5
21/09/2021 05:31:48 74.34 75.73 89.24 81.4 82 80 82.48 82.67 88.94 85.2 85.3 83.5
21/09/2021 05:31:49 74.89 75.02 89.24 81.4 82 80 80.9 82.31 88.94 85.2 85.3 83.5
21/09/2021 05:31:50 75.27 75.37 89.24 81.4 82 80 83.26 83.34 88.94 85.2 85.3 83.5
21/09/2021 05:31:51 73.91 75.07 89.24 81.4 82 80 82.69 83.66 88.94 85.2 85.3 83.5
21/09/2021 05:31:52 72.12 74.27 89.24 81.4 82 80 82.46 82.63 88.94 85.2 85.3 83.5
21/09/2021 05:31:53 72.69 73.39 89.24 81.4 82 80 83.27 83.51 88.94 85.2 85.2 83.5
21/09/2021 05:31:54 71.47 72.75 89.24 81.4 82 80 81.24 83.02 88.81 85.2 85.2 83.5
21/09/2021 05:31:55 71.47 72.48 89.24 81.4 82 80 82.23 82.2 88.81 85.2 85.2 83.5
21/09/2021 05:31:56 70.53 71.73 89.04 81.4 82 80 78.99 82.31 88.71 85.1 85.2 83.5
21/09/2021 05:31:57 66.63 70.73 86.14 81.4 82 80 74.49 80.26 86.6 85.1 85.2 83.5
21/09/2021 05:31:58 66.03 68.59 82.69 81.4 82 80 73.59 77.55 85.11 85.1 85.2 83.5
21/09/2021 05:31:59 70.93 70.75 82.69 81.4 82 80 76.08 76.19 85.11 85.1 85.2 83.5
21/09/2021 05:32:00 71.11 71.79 82.69 81.4 82 80 77.34 77.3 85.11 85.1 85.2 83.5
21/09/2021 05:32:01 66.15 70.63 82.03 81.4 82 80 77.42 77.79 85.01 85.1 85.2 83.5
21/09/2021 05:32:02 68.03 68.77 81.2 81.4 82 80 74.71 77.78 84.47 85.1 85.2 83.5
21/09/2021 05:32:03 66.29 68.52 81.2 81.4 82 80 79.17 78.38 84.47 85.1 85.2 83.5
21/09/2021 05:32:04 73.23 72.54 81.2 81.4 82 80 76.75 78.16 84.47 85.1 85.2 83.5
21/09/2021 05:32:05 68.43 71.98 81.2 81.4 82 80 72.56 77.38 84.47 85.1 85.2 83.5
21/09/2021 05:32:06 70.3 70.15 81.2 81.4 82 80 75.09 75.15 84.47 85.1 85.2 83.5
21/09/2021 05:32:07 68.53 70.1 81.2 81.4 82 80 73.75 75.33 84.47 85.1 85.2 83.5
21/09/2021 05:32:08 69.89 70.19 81.2 81.3 82 80 74.96 75.05 84.47 85.1 85.2 83.5
21/09/2021 05:32:09 68.24 70.51 79.41 81.3 82 80 74.69 75.56 84.47 85.1 85.2 83.5
21/09/2021 05:32:10 74.11 73.13 77.67 81.3 82 80 77.52 76.94 84.47 85.1 85.2 83.5
21/09/2021 05:32:11 73.37 73.67 77.02 81.3 82 80 75.63 76.84 84.47 85 85.1 83.5
21/09/2021 05:32:12 75.71 75.77 77.02 81.3 82 80 80.7 79.86 84.05 85 85.1 83.5
21/09/2021 05:32:13 64.46 74.85 75.87 81.3 82 80 75.08 79.64 83.85 85 85.1 83.5
21/09/2021 05:32:14 65.32 71.22 75.77 81.3 82 80 76.48 77.27 83.85 85 85.1 83.5
21/09/2021 05:32:15 68.54 69.24 75.77 81.3 82 80 77.11 77.34 83.66 85 85.1 83.5
21/09/2021 05:32:16 73.71 73.32 75.77 81.3 82 80 77.71 77.89 83.66 85 85.1 83.5
21/09/2021 05:32:17 65.56 71.91 75.77 81.3 82 80 73.51 77.4 83.66 85 85.1 83.5
21/09/2021 05:32:18 83.02 81.71 81.71 81.4 82 80 81.85 80.85 83.66 85 85.1 83.5
21/09/2021 05:32:19 89.23 88.72 88.72 81.4 82 80.1 87.67 87.21 87.21 85 85.1 83.5
21/09/2021 05:32:20 85.01 89.44 89.44 81.5 82 80.1 84.54 87.93 87.93 85.1 85.1 83.5
21/09/2021 05:32:21 78.15 86.21 89.44 81.5 82 80.1 80.37 85.23 87.93 85 85.1 83.5
21/09/2021 05:32:22 68.42 82.72 89.44 81.5 82 80.1 79.42 82.75 87.93 85 85.1 83.5
21/09/2021 05:32:23 68.63 78.75 89.44 81.5 82 80.1 77.82 80.67 87.93 85 85.1 83.5
21/09/2021 05:32:24 68.7 75.11 89.44 81.5 82 80.1 78.92 79.83 87.93 85 85.1 83.5
21/09/2021 05:32:25 69.47 72.34 89.44 81.5 82 80.1 77.47 78.71 87.93 85 85.1 83.5
21/09/2021 05:32:26 68.48 70.78 89.44 81.5 82 80.1 79.27 79.2 87.93 85 85.1 83.5
21/09/2021 05:32:27 79 78.43 89.44 81.5 82 80.1 79.65 80.07 87.93 85 85.1 83.5
21/09/2021 05:32:28 67.66 77.42 89.44 81.5 82 80.1 77.39 79.3 87.93 85 85.1 83.5
21/09/2021 05:32:29 68.7 73.88 89.44 81.5 82 80.1 77.15 78.12 87.93 85 85.1 83.5
21/09/2021 05:32:30 67.5 71.37 89.44 81.5 82 80.1 78.13 78.06 87.93 85 85.1 83.5
21/09/2021 05:32:31 69.46 69.53 89.44 81.5 82 80.1 77.84 78.51 87.93 85 85.1 83.5
21/09/2021 05:32:32 72.65 72.37 89.44 81.5 82 80.1 79.35 78.98 87.93 85 85.1 83.5
21/09/2021 05:32:33 70.6 71.27 89.44 81.4 82 80.1 77.41 78.87 87.93 85 85.1 83.5
21/09/2021 05:32:34 68.73 70.53 89.44 81.4 82 80.1 77.78 78.21 87.93 85 85 83.5
21/09/2021 05:32:35 69.4 69.67 89.44 81.4 82 80.1 78.17 78.61 87.93 85 85 83.5
21/09/2021 05:32:36 70.54 70.35 89.44 81.4 82 80.1 77.28 78.17 87.93 85 85 83.5
21/09/2021 05:32:37 69.3 70.21 89.44 81.4 82 80.1 79.67 79.15 87.93 85 85 83.5
21/09/2021 05:32:38 68.91 69.67 89.44 81.4 82 80.1 78.5 80.26 87.93 85 85 83.5
21/09/2021 05:32:39 69.51 69.58 89.44 81.4 82 80.1 78.99 78.83 87.93 85 85 83.5
21/09/2021 05:32:40 68.2 69.33 89.44 81.4 82 80.1 76.48 78.7 87.93 84.9 85 83.5
21/09/2021 05:32:41 69.13 69.06 89.44 81.4 82 80.1 74.36 77.45 87.93 84.9 85 83.5
21/09/2021 05:32:42 68.94 69.13 89.44 81.4 82 80.1 72.6 75.67 87.93 84.9 85 83.5
21/09/2021 05:32:43 69.77 69.74 89.44 81.4 82 80.1 77.52 76.42 87.93 84.9 85 83.5
21/09/2021 05:32:44 69.43 69.64 89.44 81.4 82 80.1 74.31 76.36 87.93 84.9 85 83.5
21/09/2021 05:32:45 67.85 69.37 89.44 81.4 82 80.1 78.5 77.63 87.93 84.9 85 83.5
21/09/2021 05:32:46 66.86 68.39 89.44 81.4 82 80.1 78.93 78.79 87.93 84.9 85 83.5
21/09/2021 05:32:47 66.98 67.83 89.44 81.4 82 80.1 78.15 79.46 87.93 84.9 85 83.5
21/09/2021 05:32:48 68.52 68.08 89.44 81.4 82 80.1 76.93 78 87.93 84.9 85 83.5
21/09/2021 05:32:49 65.89 68.14 89.44 81.4 82 80.1 74.31 77.51 87.93 84.9 85 83.5
21/09/2021 05:32:50 62.64 66.58 86.21 81.4 82 80.1 70.03 75.64 85.23 84.9 85 83.5
21/09/2021 05:32:51 65.5 65.3 82.72 81.4 82 80.1 72.17 73.24 82.75 84.9 85 83.5
21/09/2021 05:32:52 65.3 65.41 78.75 81.4 82 80.1 71.47 72.39 80.67 84.9 85 83.5
21/09/2021 05:32:53 64.43 65.46 78.43 81.4 82 80.1 72.93 72.83 80.26 84.9 85 83.5
21/09/2021 05:32:54 77.79 77.15 78.43 81.4 82 80.1 77.5 77.47 80.26 84.9 85 83.5
21/09/2021 05:32:55 66.29 74.36 78.43 81.4 82 80.1 71.06 75.21 80.26 84.9 85 83.5
21/09/2021 05:32:56 67.82 71.16 78.43 81.4 82 80.1 76.22 75.65 80.26 84.9 85 83.5
21/09/2021 05:32:57 68.07 69.33 77.42 81.4 82 80.1 75.69 75.94 80.26 84.9 85 83.5
21/09/2021 05:32:58 68.2 68.58 77.15 81.4 82 80.1 75.39 76.34 80.26 84.9 85 83.5
21/09/2021 05:32:59 70.02 69.71 77.15 81.4 82 80.1 76.47 76.37 80.26 84.8 85 83.5
21/09/2021 05:33:00 68.39 69.76 77.15 81.4 82 80.1 76.14 76.55 80.26 84.8 85 83.5
21/09/2021 05:33:01 67.7 68.87 77.15 81.4 82 80.1 76.27 76.73 80.26 84.8 85 83.5
21/09/2021 05:33:02 68.72 68.61 77.15 81.4 82 80.1 75.88 76.74 80.26 84.8 85 83.5
21/09/2021 05:33:03 69.55 69.65 77.15 81.4 82 80.1 76.22 76.38 80.26 84.8 85 83.5
21/09/2021 05:33:04 67.91 69.96 77.15 81.4 82 80.1 72.43 76.15 80.26 84.8 85 83.5
21/09/2021 05:33:05 67.74 68.5 77.15 81.4 82 80.1 74.09 74.82 80.26 84.8 85 83.5
21/09/2021 05:33:06 67.93 68.29 77.15 81.4 82 80.1 71.99 73.93 80.26 84.8 85 83.5
21/09/2021 05:33:07 68 68.29 77.15 81.4 82 80.1 72.35 72.89 80.26 84.8 85 83.5
21/09/2021 05:33:08 68 68.45 77.15 81.4 82 80.1 75.35 74.95 79.46 84.8 85 83.5
21/09/2021 05:33:09 67.68 68 77.15 81.4 82 80.1 72.09 74.02 79.46 84.8 85 83.5
21/09/2021 05:33:10 69.51 69.06 77.15 81.4 82 80.1 74.17 74.12 79.46 84.8 85 83.5
21/09/2021 05:33:11 67.7 69.36 77.15 81.4 82 80.1 73.55 74.93 79.46 84.8 85 83.5
21/09/2021 05:33:12 67.94 68.27 77.15 81.4 82 80.1 72.3 73.39 79.46 84.8 85 83.5
21/09/2021 05:33:13 68.24 68.33 77.15 81.4 82 80.1 75.82 75.41 79.46 84.8 85 83.5
21/09/2021 05:33:14 67.46 68.23 77.15 81.4 82 80.1 72.25 75.32 79.46 84.8 85 83.5
21/09/2021 05:33:15 67.8 68.08 77.15 81.4 81.9 80.1 72.01 73.71 79.46 84.7 85 83.5
21/09/2021 05:33:16 71.63 70.97 77.15 81.3 81.9 80.1 75.25 74.73 79.46 84.7 85 83.5
21/09/2021 05:33:17 72.87 73.12 77.15 81.3 81.9 80.1 74.52 75.34 78 84.7 85 83.5
21/09/2021 05:33:18 68.64 71.81 77.15 81.3 81.9 80.1 71.97 74.36 77.51 84.7 84.9 83.5
21/09/2021 05:33:19 73.71 73.6 77.15 81.3 81.9 80.1 76.63 76.28 77.47 84.7 84.9 83.5
21/09/2021 05:33:20 69.19 72.71 77.15 81.3 81.9 80.1 72.85 75.59 77.47 84.7 84.9 83.5
21/09/2021 05:33:21 69.22 70.84 77.15 81.3 81.9 80.1 72.83 74.08 77.47 84.7 84.9 83.5
21/09/2021 05:33:22 70.72 70.81 77.15 81.3 81.9 80.1 75.18 75.1 77.47 84.7 84.9 83.5
21/09/2021 05:33:23 69.57 70.62 77.15 81.3 81.9 80.1 73.96 74.48 77.47 84.7 84.9 83.5
21/09/2021 05:33:24 69.92 70.3 74.36 81.3 81.9 80.1 75.51 75.29 76.74 84.7 84.9 83.5
21/09/2021 05:33:25 82.75 81.73 81.73 81.4 81.9 80.1 82.07 81.28 81.28 84.7 84.9 83.5
21/09/2021 05:33:26 70.68 80.84 81.73 81.4 81.9 80.1 73.92 80.4 81.28 84.7 84.9 83.5
21/09/2021 05:33:27 66.52 77.26 81.73 81.3 81.9 80.1 74.17 77.58 81.28 84.7 84.9 83.5
21/09/2021 05:33:28 70.63 73.59 81.73 81.3 81.9 80.1 76.56 76.68 81.28 84.7 84.9 83.5
21/09/2021 05:33:29 75.2 74.87 81.73 81.3 81.9 80.1 77.3 77.49 81.28 84.7 84.9 83.6
21/09/2021 05:33:30 79.33 78.95 81.73 81.4 81.9 80.1 80.39 79.7 81.28 84.7 84.9 83.6
21/09/2021 05:33:31 79.72 80.66 81.73 81.4 81.9 80.1 81.25 81.46 81.46 84.7 84.9 83.6
21/09/2021 05:33:32 73.47 78.16 81.73 81.4 81.9 80.1 80.51 81.34 81.46 84.7 84.9 83.6
21/09/2021 05:33:33 68.97 75.69 81.73 81.3 81.9 80.1 76.11 79.97 81.46 84.6 84.9 83.6
21/09/2021 05:33:34 68.93 72.64 81.73 81.3 81.9 80.1 77.1 77.97 81.46 84.6 84.9 83.6
21/09/2021 05:33:35 72.24 72.36 81.73 81.3 81.9 80.1 79.19 79.22 81.46 84.6 84.9 83.6
21/09/2021 05:33:36 74.48 73.94 81.73 81.3 81.9 80.1 80.47 80.26 81.46 84.6 84.9 83.6
21/09/2021 05:33:37 82.37 81.75 81.75 81.3 81.9 80.1 86.43 85.89 85.89 84.6 84.9 83.6
21/09/2021 05:33:38 74.52 81.86 81.86 81.3 81.9 80.1 79.56 86.02 86.02 84.6 84.9 83.6
21/09/2021 05:33:39 72.99 78.4 81.86 81.3 81.9 80.1 78.73 82.89 86.02 84.6 84.9 83.6
21/09/2021 05:33:40 79.74 80.01 81.86 81.3 81.9 80.1 85.71 85.72 86.02 84.6 84.9 83.6
21/09/2021 05:33:41 69.64 77.6 81.86 81.3 81.9 80.1 77.06 83.35 86.02 84.6 84.9 83.6
21/09/2021 05:33:42 68.74 74.35 81.86 81.3 81.9 80.1 76.3 80.56 86.02 84.6 84.9 83.6
21/09/2021 05:33:43 69.6 71.76 81.86 81.2 81.9 80.1 76.53 78.42 86.02 84.6 84.9 83.6
21/09/2021 05:33:44 68.09 70.52 81.86 80.5 81.9 80.1 76.95 77.22 86.02 83.8 84.9 83.6
21/09/2021 05:33:45 68.77 69.11 81.86 79.8 81.9 80.1 76.11 77.08 86.02 82.6 84.9 83.6
21/09/2021 05:33:46 70 69.67 81.86 79.5 81.9 80.1 76.58 76.95 86.02 82.2 84.9 83.6
21/09/2021 05:33:47 70.03 70.12 81.86 79.3 81.9 80.1 76.99 77.3 86.02 82.2 84.9 83.6
21/09/2021 05:33:48 70.44 70.54 81.86 79.2 81.9 80.1 76.81 77.23 86.02 82.1 84.9 83.6
21/09/2021 05:33:49 71.19 71.09 81.86 79 81.9 80.1 75.39 77.15 86.02 82 84.9 83.6
21/09/2021 05:33:50 72.1 72.16 81.86 78.8 81.9 80.1 75.51 76.31 86.02 82 84.9 83.6
21/09/2021 05:33:51 67.01 71.34 81.86 78.8 81.9 80.1 72.57 75.5 86.02 81.9 84.9 83.6
21/09/2021 05:33:52 69.19 69.37 81.86 78.8 81.9 80.1 74.07 74.23 86.02 81.9 84.9 83.6
21/09/2021 05:33:53 69.69 69.86 81.86 78.8 81.9 80.1 75.47 75.45 86.02 81.9 84.9 83.6
21/09/2021 05:33:54 67.87 69.42 81.86 78.8 81.9 80.1 76.11 75.81 86.02 81.9 84.9 83.6
21/09/2021 05:33:55 69.56 69.61 81.86 78.8 81.9 80.1 75.39 75.7 86.02 81.8 84.9 83.6
21/09/2021 05:33:56 72.02 71.3 81.86 78.6 81.9 80.1 77.05 76.77 86.02 81.8 84.9 83.6
21/09/2021 05:33:57 68.33 71.19 81.86 78.4 81.9 80.1 76 76.88 86.02 81.7 84.9 83.6
21/09/2021 05:33:58 70.18 70.08 81.86 78.2 81.9 80.1 77.29 77.02 86.02 81.6 84.9 83.6
21/09/2021 05:33:59 69.4 70.37 81.86 78 81.9 80.1 75.9 77.16 86.02 81.5 84.9 83.6
21/09/2021 05:34:00 72.33 71.84 81.86 77.9 81.9 80.1 76.63 76.99 86.02 81.5 84.9 83.6
21/09/2021 05:34:01 71.83 72.22 81.86 77.6 81.9 80.1 77.28 77.15 86.02 81.4 84.9 83.6
21/09/2021 05:34:02 69.11 71.97 81.86 77.3 81.9 80.1 76.52 77.04 86.02 81.3 84.9 83.6
21/09/2021 05:34:03 67.61 70.47 81.86 77.1 81.9 80.1 76.23 77.2 86.02 81.2 84.9 83.6
21/09/2021 05:34:04 73.3 72.48 81.86 77 81.9 80.1 77.39 77.64 86.02 81.2 84.8 83.6
21/09/2021 05:34:05 69.03 72.01 81.86 77 81.9 80.1 76.5 77.13 86.02 81.1 84.8 83.6
21/09/2021 05:34:06 70.42 71.54 81.86 77 81.9 80.1 76.22 77.17 86.02 81.1 84.8 83.6
21/09/2021 05:34:07 75.16 74.26 81.86 76.9 81.9 80.1 81.2 80.84 86.02 81.1 84.8 83.6
21/09/2021 05:34:08 70.35 73.24 80.01 76.9 81.9 80.1 77.69 79.21 85.72 81.1 84.8 83.6
21/09/2021 05:34:09 68.74 71.64 80.01 76.9 81.9 80.1 76.62 78.18 85.72 81.1 84.8 83.6
21/09/2021 05:34:10 69.19 70.37 77.6 76.9 81.9 80.1 75.06 77.56 83.35 81.1 84.8 83.6
21/09/2021 05:34:11 67.97 69.47 74.35 76.9 81.9 80.1 73.25 75.98 80.84 81 84.8 83.6
21/09/2021 05:34:12 72.55 71.44 74.26 76.9 81.9 80.1 75.88 75.64 80.84 81 84.8 83.6
21/09/2021 05:34:13 69.59 71.51 74.26 76.9 81.9 80.1 76.23 76.1 80.84 81 84.8 83.6
21/09/2021 05:34:14 68.08 70.19 74.26 76.9 81.9 80.1 75.72 76.54 80.84 81 84.8 83.6
21/09/2021 05:34:15 67.35 69 74.26 76.9 81.9 80.1 77.68 77.13 80.84 81 84.8 83.6
21/09/2021 05:34:16 72.18 71.71 74.26 76.9 81.9 80.1 76.38 77.13 80.84 81 84.8 83.6
21/09/2021 05:34:17 72.89 72.99 74.26 76.8 81.9 80.1 76.73 77.49 80.84 80.9 84.8 83.6
21/09/2021 05:34:18 73.58 73.82 74.26 76.8 81.9 80.1 78.07 77.97 80.84 80.9 84.8 83.6
21/09/2021 05:34:19 70.87 73.64 74.26 76.8 81.9 80.1 76.9 77.64 80.84 80.9 84.8 83.6
21/09/2021 05:34:20 71.01 72.07 74.26 76.8 81.9 80.1 77.39 77.56 80.84 80.9 84.8 83.6
21/09/2021 05:34:21 69.84 71.4 74.26 76.8 81.9 80.1 78.83 78.94 80.84 80.9 84.8 83.6
21/09/2021 05:34:22 72.02 71.78 74.26 76.8 81.8 80.1 77.79 78.18 80.84 80.8 84.8 83.6
21/09/2021 05:34:23 69.03 71.5 74.26 76.8 81.8 80.1 76.43 78.15 80.84 80.8 84.8 83.6
21/09/2021 05:34:24 79.63 78.53 78.53 76.8 81.8 80.1 81.49 80.75 80.84 80.8 84.8 83.6
21/09/2021 05:34:25 70.09 78.3 78.53 76.8 81.8 80.1 75.15 80.56 80.84 80.8 84.8 83.6
21/09/2021 05:34:26 78 77.87 78.53 76.8 81.8 80.1 80.07 79.86 80.84 80.8 84.8 83.6
21/09/2021 05:34:27 77.14 78.38 78.53 76.9 81.8 80.1 83.61 82.98 82.98 80.8 84.8 83.6
21/09/2021 05:34:28 70.16 76.49 78.53 76.9 81.8 80.1 77.76 82.01 82.98 80.8 84.8 83.6
21/09/2021 05:34:29 77.9 77.63 78.53 76.8 81.8 80.1 80.11 80.58 82.98 80.8 84.8 83.6
21/09/2021 05:34:30 68.16 76.69 78.53 76.8 81.8 80.1 76.38 79.97 82.98 80.8 84.8 83.6
21/09/2021 05:34:31 69.08 73.31 78.53 76.8 81.8 80.1 76.61 78.37 82.98 80.7 84.8 83.6
21/09/2021 05:34:32 71.58 71.96 78.53 76.8 81.8 80.1 78.08 77.78 82.98 80.7 84.8 83.6
21/09/2021 05:34:33 73.37 73.09 78.53 76.8 81.8 80.1 76.77 77.76 82.98 80.7 84.8 83.6
21/09/2021 05:34:34 68.44 72.85 78.53 76.8 81.8 80.1 75.39 77.39 82.98 80.7 84.8 83.6
21/09/2021 05:34:35 70.24 70.69 78.53 76.8 81.8 80.1 76.97 77.14 82.98 80.7 84.8 83.6
21/09/2021 05:34:36 68.95 70.5 78.53 76.8 81.8 80.1 76.52 76.96 82.98 80.7 84.8 83.6
21/09/2021 05:34:37 68.68 69.67 78.53 76.8 81.8 80.1 76.13 76.86 82.98 80.7 84.8 83.6
21/09/2021 05:34:38 68.27 69.05 78.53 76.7 81.8 80.1 75.85 76.74 82.98 80.6 84.8 83.6
21/09/2021 05:34:39 68.64 68.75 78.53 76.7 81.8 80.1 77.34 76.96 82.98 80.6 84.8 83.6
21/09/2021 05:34:40 67.88 68.72 78.53 76.6 81.8 80.1 75.71 76.97 82.98 80.6 84.8 83.6
21/09/2021 05:34:41 69.09 69.05 78.53 76.5 81.8 80.1 75.97 76.73 82.98 80.6 84.8 83.6
21/09/2021 05:34:42 68.79 69.11 78.53 76.5 81.8 80.1 77.84 77.48 82.98 80.6 84.8 83.6
21/09/2021 05:34:43 69.93 69.88 78.53 76.4 81.8 80.1 76.61 77.32 82.98 80.5 84.8 83.6
21/09/2021 05:34:44 68.72 69.35 78.53 76.3 81.8 80.1 76.31 77.04 82.98 80.5 84.8 83.6
21/09/2021 05:34:45 68.06 69.1 78.53 76.3 81.8 80.1 73 76.62 82.98 80.5 84.8 83.6
21/09/2021 05:34:46 65.87 68.41 78.53 76.3 81.8 80.1 72.24 74.67 82.98 80.5 84.8 83.6
21/09/2021 05:34:47 65.76 66.81 78.53 76.3 81.8 80.1 72.22 73.31 82.98 80.5 84.7 83.6
21/09/2021 05:34:48 65.14 66.15 78.53 76.3 81.8 80.1 71.61 72.62 82.98 80.5 84.7 83.6
21/09/2021 05:34:49 65.8 66.03 78.53 76.3 81.8 80.1 71.48 72 82.98 80.5 84.7 83.6
21/09/2021 05:34:50 64.03 65.65 78.53 76.3 81.8 80.1 72.05 72.16 82.98 80.5 84.7 83.6
21/09/2021 05:34:51 65.81 65.68 78.53 76.3 81.6 80.1 71.47 71.86 82.98 80.5 84.5 83.6
21/09/2021 05:34:52 65.53 65.76 78.53 76.3 81.5 80.1 71.53 71.75 82.98 80.5 84.4 83.6
21/09/2021 05:34:53 66.06 65.95 78.53 76.3 81.4 80.1 71.34 71.59 82.98 80.5 84.3 83.6
21/09/2021 05:34:54 70.25 69.15 78.38 76.2 81.3 80.1 73.01 72.53 82.98 80.4 84.3 83.6
21/09/2021 05:34:55 66.45 69.15 78.38 76.2 81.3 80.1 71.63 72.52 82.98 80.4 84.3 83.6
21/09/2021 05:34:56 66.24 67.62 78.38 76.2 81.3 80.1 71.57 72.04 82.98 80.4 84.3 83.6
21/09/2021 05:34:57 68.86 69.38 77.63 76.2 81.2 80.1 72.16 72.44 82.01 80.4 84.2 83.6
21/09/2021 05:34:58 66.58 67.57 77.63 76.2 81.2 80.1 71.94 72.13 80.58 80.4 84.2 83.6
21/09/2021 05:34:59 66.29 66.93 76.69 76.2 81.2 80.1 72.65 72.48 79.97 80.4 84.2 83.6
21/09/2021 05:35:00 71.03 70.32 73.31 76.2 81.2 80.1 73.16 73.29 78.37 80.4 84.2 83.6
21/09/2021 05:35:01 64.46 69.32 73.09 76.2 81.2 80.1 70.64 72.74 77.78 80.4 84.2 83.6
21/09/2021 05:35:02 68.1 67.97 73.09 76.2 81.2 80.1 75.44 74.62 77.76 80.4 84.2 83.6
21/09/2021 05:35:03 69.13 69.26 72.85 76.2 81.2 80.1 73.68 74.76 77.48 80.4 84.2 83.6
21/09/2021 05:35:04 66.81 68.27 70.69 76.2 81.2 80.1 72.88 73.83 77.48 80.4 84.2 83.6
21/09/2021 05:35:05 68.41 68.54 70.5 76.2 81.2 80.1 73.1 73.5 77.48 80.4 84.2 83.6
21/09/2021 05:35:06 70.09 70.55 70.55 76.2 81.2 80.1 73.5 74.01 77.48 80.4 84.2 83.6
21/09/2021 05:35:07 67.56 68.98 70.55 76.1 81.2 80.1 74.28 74.12 77.48 80.4 84.2 83.6
21/09/2021 05:35:08 72.55 71.4 71.4 76.1 81.2 80.1 76.46 76.12 77.48 80.3 84.2 83.6
21/09/2021 05:35:09 72.12 72.15 72.15 76.1 81.2 80.1 76.52 76.6 77.48 80.3 84.2 83.6
21/09/2021 05:35:10 70.4 71.78 72.15 76.1 81.1 80.1 74.96 76.36 77.48 80.3 84.2 83.6
21/09/2021 05:35:11 69.41 70.74 72.15 76.1 81.1 80.1 74.33 75.22 77.48 80.3 84.2 83.6
21/09/2021 05:35:12 70.21 70.18 72.15 76.1 81.1 80.1 75.88 75.95 77.32 80.3 84.2 83.6
21/09/2021 05:35:13 67.98 70.16 72.15 76.1 81.1 80.1 76.28 76.12 77.04 80.3 84.2 83.6
21/09/2021 05:35:14 70.46 70.43 72.15 76.1 81.1 80.1 75.82 76.13 76.62 80.3 84.2 83.6
21/09/2021 05:35:15 74.84 73.97 73.97 76 81.1 80.1 78.13 77.78 77.78 80.2 84.2 83.6
21/09/2021 05:35:16 73.28 74.99 74.99 76 81.1 80.1 77.26 78.31 78.31 80.2 84.2 83.6
21/09/2021 05:35:17 70.29 73.08 74.99 76 81.1 80.1 77.55 77.62 78.31 80.2 84.2 83.6
21/09/2021 05:35:18 69.29 71.62 74.99 76 81.1 80.1 76.2 77.71 78.31 80.2 84.2 83.6
21/09/2021 05:35:19 71 70.82 74.99 76 81.1 80.1 76.05 76.94 78.31 80.2 84.1 83.6
21/09/2021 05:35:20 72.42 72.02 74.99 76 81.1 80.1 76.46 76.6 78.31 80.1 84.1 83.6
21/09/2021 05:35:21 71.63 72.68 74.99 76 81.1 80.1 74.66 76.71 78.31 80.1 84.1 83.6
21/09/2021 05:35:22 69.03 71.43 74.99 76 81 80.1 73.19 75.31 78.31 80.1 84.1 83.6
21/09/2021 05:35:23 68.72 70.3 74.99 76 81 80.1 77.14 76.69 78.31 80.1 84.1 83.6
21/09/2021 05:35:24 71.27 71.07 74.99 76 81 80.1 76.19 76.65 78.31 80.1 84.1 83.6
21/09/2021 05:35:25 68.32 71.02 74.99 76 81 80.1 75.28 76.55 78.31 80.1 84.1 83.6
21/09/2021 05:35:26 71.19 71.06 74.99 76 81 80.1 76.66 76.93 78.31 80.1 84.1 83.6
21/09/2021 05:35:27 69.49 70.4 74.99 76 81 80.1 77.15 77.02 78.31 80 84.1 83.6
21/09/2021 05:35:28 69.01 69.79 74.99 75.9 80.9 80.1 76.05 76.73 78.31 80 84 83.6
21/09/2021 05:35:29 70.13 70.13 74.99 75.9 80.9 80.1 76.34 77.08 78.31 80 84 83.6
21/09/2021 05:35:30 70.97 70.66 74.99 75.9 80.9 80.1 77.07 76.98 78.31 80 84 83.6
21/09/2021 05:35:31 72.26 71.84 74.99 75.9 80.9 80.1 76.72 76.95 78.31 79.9 84 83.6
21/09/2021 05:35:32 68.61 71.86 74.99 75.9 80.9 80.1 74.59 77.08 78.31 79.9 84 83.6
21/09/2021 05:35:33 67.79 69.85 74.99 75.9 80.9 80.1 72.43 75.22 78.31 79.9 84 83.6
21/09/2021 05:35:34 70.77 70.23 74.99 75.9 80.9 80.1 77.25 76.5 78.31 79.9 84 83.6
21/09/2021 05:35:35 68.45 70.06 74.99 75.9 80.9 80.1 76.03 76.74 78.31 79.9 84 83.6
21/09/2021 05:35:36 67.7 69.06 74.99 75.9 80.9 80.1 75.53 76.6 78.31 79.9 84 83.6
21/09/2021 05:35:37 72.45 71.78 74.99 75.8 80.9 80.1 77.42 77.08 78.31 79.8 84 83.6
21/09/2021 05:35:38 70.69 71.69 74.99 75.7 80.8 80.1 76.92 77.16 78.31 79.8 84 83.6
21/09/2021 05:35:39 68.75 70.98 74.99 75.7 80.8 80.1 76.97 77.31 78.31 79.7 84 83.6
21/09/2021 05:35:40 70.96 70.71 74.99 75.7 80.8 80.1 76.87 77.57 78.31 79.7 84 83.6
21/09/2021 05:35:41 68.5 70.42 74.99 75.7 80.8 80.1 75.99 76.87 78.31 79.7 84 83.6
21/09/2021 05:35:42 65.48 69.26 74.99 75.7 80.8 80.1 72.37 76.31 78.31 79.7 84 83.6
21/09/2021 05:35:43 70.65 70.12 74.99 75.7 80.8 80.1 76.11 75.72 78.31 79.7 84 83.6
21/09/2021 05:35:44 70.09 70.82 74.99 75.7 80.8 80.1 77.59 77.1 78.31 79.7 83.9 83.6
21/09/2021 05:35:45 71.8 71.89 74.99 75.6 80.8 80.1 78.59 78.51 78.51 79.7 83.9 83.6
21/09/2021 05:35:46 71.49 72.62 73.08 75.6 80.8 80.1 77.37 79 79 79.6 83.9 83.6
21/09/2021 05:35:47 76.5 75.45 75.45 75.6 80.8 80.1 79.35 78.89 79 79.6 83.9 83.6
21/09/2021 05:35:48 93.83 93.31 93.31 76.5 80.8 80.1 96.38 95.83 95.83 80.2 84 83.6
21/09/2021 05:35:49 98.23 97.9 97.9 78.2 81.1 80.2 100.97 100.57 100.57 81.7 84.2 83.7
21/09/2021 05:35:50 82.67 95.8 97.9 78.3 81.1 80.2 82.8 98.5 100.57 81.7 84.2 83.7
21/09/2021 05:35:51 88.83 91.99 97.9 78.4 81.1 80.2 88.09 94.48 100.57 81.7 84.2 83.7
21/09/2021 05:35:52 89.07 90.33 97.9 78.6 81.1 80.2 88.18 91.65 100.57 81.8 84.2 83.7
21/09/2021 05:35:53 88.84 89.56 97.9 78.7 81.1 80.2 87.94 89.82 100.57 81.8 84.2 83.7
21/09/2021 05:35:54 89.5 89.55 97.9 78.9 81.1 80.2 88.53 88.88 100.57 81.9 84.2 83.7
21/09/2021 05:35:55 88.2 89.37 97.9 79 81.2 80.3 87.39 88.63 100.57 81.9 84.2 83.7
21/09/2021 05:35:56 69.46 88.42 97.9 79 81.2 80.3 76.23 87.68 100.57 81.9 84.2 83.7
21/09/2021 05:35:57 68.37 84.27 97.9 79 81.2 80.3 76.19 83.93 100.57 81.9 84.2 83.7
21/09/2021 05:35:58 75.82 80.21 97.9 79 81.2 80.3 78.84 80.75 100.57 81.9 84.2 83.7
21/09/2021 05:35:59 73.49 77.7 97.9 79 81.2 80.3 76.76 79.45 100.57 81.9 84.2 83.7
21/09/2021 05:36:00 69.99 76.04 97.9 79 81.2 80.3 76.7 78.46 100.57 81.9 84.2 83.7
21/09/2021 05:36:01 69.08 73.24 97.9 79 81.2 80.3 77.53 77.76 100.57 81.8 84.2 83.7
21/09/2021 05:36:02 77.9 77.06 97.9 79 81.1 80.3 79.07 78.91 100.57 81.8 84.2 83.7
21/09/2021 05:36:03 72.09 76.67 97.9 79 81.1 80.3 77.24 78.7 100.57 81.8 84.2 83.7
21/09/2021 05:36:04 81.22 79.97 97.9 79 81.2 80.3 80.96 80.15 100.57 81.8 84.2 83.7
21/09/2021 05:36:05 76.17 80.32 97.9 79 81.2 80.3 76.63 80.21 100.57 81.8 84.2 83.7
21/09/2021 05:36:06 70.3 77.56 97.9 79 81.2 80.3 77.48 78.35 100.57 81.8 84.2 83.7
21/09/2021 05:36:07 72.72 75.6 97.9 79 81.1 80.3 75.78 77.87 100.57 81.8 84.2 83.7
21/09/2021 05:36:08 66.32 72.73 97.9 79 81.1 80.3 76.02 76.77 100.57 81.8 84.2 83.7
21/09/2021 05:36:09 66.33 69.88 97.9 79 81.1 80.3 74.41 76.12 100.57 81.8 84.2 83.7
21/09/2021 05:36:10 72.95 72.71 97.9 79 81.1 80.3 78.35 77.8 100.57 81.8 84.2 83.7
21/09/2021 05:36:11 69.89 72.8 97.9 79 81.1 80.3 78.66 78.61 100.57 81.7 84.2 83.7
21/09/2021 05:36:12 68.88 71.16 97.9 79 81.1 80.3 75.32 78.45 100.57 81.7 84.2 83.7
21/09/2021 05:36:13 70.71 70.62 97.9 79 81.1 80.3 77.71 77.59 100.57 81.7 84.2 83.7
21/09/2021 05:36:14 72.3 71.9 97.9 79 81.1 80.3 79.9 79.39 100.57 81.7 84.2 83.7
21/09/2021 05:36:15 71.32 72.2 97.9 79 81.1 80.3 79.27 79.72 100.57 81.7 84.2 83.7
21/09/2021 05:36:16 69.92 71.35 97.9 79 81.1 80.3 78.57 79.53 100.57 81.7 84.2 83.7
21/09/2021 05:36:17 69.22 70.42 97.9 79 81.1 80.3 79.32 79.22 100.57 81.7 84.2 83.7
21/09/2021 05:36:18 69.24 69.8 97.9 79 81.1 80.3 78.36 79.29 100.57 81.7 84.2 83.7
21/09/2021 05:36:19 69.65 69.69 95.8 79 81.1 80.3 79.11 79.31 98.5 81.7 84.2 83.7
21/09/2021 05:36:20 71.42 70.87 91.99 79 81.1 80.3 79.44 79.47 94.48 81.7 84.2 83.7
21/09/2021 05:36:21 75.52 74.98 90.33 79 81.1 80.3 79.41 79.55 91.65 81.6 84.2 83.7
21/09/2021 05:36:22 70.42 74.64 89.56 78.8 81.1 80.3 78.77 79.55 89.82 81.6 84.2 83.7
21/09/2021 05:36:23 69.41 72.51 89.55 78.7 81.1 80.3 78.18 79.02 88.88 81.5 84.2 83.7
21/09/2021 05:36:24 73.44 73.16 89.37 78.6 81.1 80.3 79.1 79.01 88.63 81.4 84.2 83.7
21/09/2021 05:36:25 73.1 74.52 88.42 78.4 81.1 80.3 75.98 78.84 87.68 81.4 84.2 83.7
21/09/2021 05:36:26 83.57 82.71 84.27 78.3 81.1 80.3 82.11 81.6 83.93 81.3 84.2 83.7
21/09/2021 05:36:27 70.92 81.78 82.71 78.2 81.1 80.3 76.25 80.9 81.6 81.3 84.2 83.7
21/09/2021 05:36:28 69.74 78.03 82.71 78.2 81.1 80.3 75.24 78.46 81.6 81.2 84.2 83.7
21/09/2021 05:36:29 69.31 74.72 82.71 78.2 81.1 80.3 77.86 77.97 81.6 81.2 84.2 83.7
21/09/2021 05:36:30 68.24 72.14 82.71 78.2 81.1 80.3 79.02 79.37 81.6 81.2 84.2 83.7
21/09/2021 05:36:31 69.38 70.15 82.71 78.2 81.1 80.3 75.52 78.32 81.6 81.2 84.2 83.7
21/09/2021 05:36:32 75.16 73.95 82.71 78.1 81.1 80.3 79.12 78.56 81.6 81.2 84.2 83.7
21/09/2021 05:36:33 81.68 80.57 82.71 78.2 81.1 80.3 82.66 81.21 81.6 81.2 84.2 83.7
21/09/2021 05:36:34 69.54 78.88 82.71 78.2 81.1 80.3 77.94 81.21 81.6 81.2 84.2 83.7
21/09/2021 05:36:35 68.55 75.39 82.71 78.2 81.1 80.3 77.57 79.5 81.6 81.1 84.2 83.7
21/09/2021 05:36:36 68.66 72.47 82.71 78.2 80.8 80.3 79.34 79.06 81.6 81.1 84 83.7
21/09/2021 05:36:37 76.23 75.52 82.71 78.2 80.6 80.3 81.83 81.54 81.6 81.1 83.8 83.7
21/09/2021 05:36:38 69.66 75.33 82.71 78.1 80.6 80.3 78.43 81.23 81.6 81.1 83.8 83.7
21/09/2021 05:36:39 71.15 72.78 82.71 78.1 80.6 80.3 78.78 79.49 81.6 81.1 83.8 83.7
21/09/2021 05:36:40 69.56 71.64 82.71 78.1 80.5 80.3 78.92 79.37 81.6 81.1 83.8 83.7
21/09/2021 05:36:41 71.25 71.21 82.71 78.1 80.5 80.3 79.58 79.85 81.6 81.1 83.8 83.7
21/09/2021 05:36:42 70.45 71.23 82.71 78.1 80.5 80.3 80.31 80.42 81.6 81 83.7 83.7
21/09/2021 05:36:43 69.98 70.63 82.71 78.1 80.4 80.3 79.12 79.91 81.6 81 83.7 83.7
21/09/2021 05:36:44 70.47 70.89 82.71 78.1 80.4 80.3 78.33 79.47 81.6 81 83.7 83.7
21/09/2021 05:36:45 76.97 75.97 82.71 78.1 80.4 80.3 83.06 81.99 81.99 81 83.7 83.7
21/09/2021 05:36:46 79.34 78.74 82.71 78.1 80.4 80.3 81.26 82.3 82.3 81 83.7 83.7
21/09/2021 05:36:47 86.04 85.66 85.66 78.2 80.4 80.3 85.6 85.46 85.46 81 83.7 83.7
21/09/2021 05:36:48 73.25 83.38 85.66 78.2 80.4 80.3 78.91 83.73 85.46 81 83.7 83.7
21/09/2021 05:36:49 71.98 79.73 85.66 78.2 80.4 80.3 79.29 81.4 85.46 81 83.7 83.7
21/09/2021 05:36:50 71.93 76.51 85.66 78.2 80.4 80.3 78.93 80.05 85.46 81 83.7 83.7
21/09/2021 05:36:51 68.5 74.18 85.66 78.2 80.4 80.3 77.53 79.48 85.46 81 83.7 83.7
21/09/2021 05:36:52 79.7 78.95 85.66 78.2 80.4 80.3 82.13 81.6 85.46 81 83.7 83.7
21/09/2021 05:36:53 73.36 78.22 85.66 78.2 80.4 80.3 79.05 81.1 85.46 81 83.7 83.7
21/09/2021 05:36:54 72.07 75.77 85.66 78.2 80.4 80.3 79.08 80.13 85.46 81 83.7 83.7
21/09/2021 05:36:55 72.62 74.14 85.66 78.2 80.4 80.3 79.47 80.08 85.46 81 83.7 83.7
21/09/2021 05:36:56 70.21 72.82 85.66 78.2 80.4 80.3 78.22 79.57 85.46 81 83.7 83.7
21/09/2021 05:36:57 69.13 71.56 85.66 78.2 80.4 80.3 78.65 78.88 85.46 81 83.7 83.7
21/09/2021 05:36:58 67.83 70.01 85.66 78.2 80.4 80.3 79.9 79.91 85.46 81 83.7 83.7
21/09/2021 05:36:59 67.09 68.55 85.66 78.2 80.4 80.3 77.02 79.35 85.46 81 83.7 83.7
21/09/2021 05:37:00 79.4 78.45 85.66 78.2 80.4 80.3 82.4 81.8 85.46 81 83.7 83.7
21/09/2021 05:37:01 95.21 94.72 94.72 78.9 80.6 80.3 97.72 97.2 97.2 81.6 83.8 83.8
21/09/2021 05:37:02 98.93 98.6 98.6 80.1 80.9 80.4 102.33 101.83 101.83 83.1 84.2 83.8
21/09/2021 05:37:03 78.67 97 98.6 80.1 80.9 80.4 81.97 100.27 101.83 83.1 84.2 83.8
21/09/2021 05:37:04 69.21 92.84 98.6 80.1 80.9 80.4 77.95 96.12 101.83 83.1 84.2 83.8
21/09/2021 05:37:05 84.39 88.63 98.6 80.2 80.9 80.4 84.32 91.99 101.83 83.1 84.2 83.8
21/09/2021 05:37:06 89.28 88.61 98.6 80.3 80.9 80.4 88.77 89.07 101.83 83.1 84.2 83.8
21/09/2021 05:37:07 89.68 89.29 98.6 80.4 81 80.4 89.06 89.16 101.83 83.2 84.2 83.8
21/09/2021 05:37:08 89.34 89.45 98.6 80.5 81 80.4 88.67 88.98 101.83 83.2 84.2 83.9
21/09/2021 05:37:09 89.11 89.4 98.6 80.6 81 80.4 88.14 88.79 101.83 83.3 84.2 83.9
21/09/2021 05:37:10 88.99 89.11 98.6 80.7 81 80.4 88.16 88.33 101.83 83.3 84.2 83.9
21/09/2021 05:37:11 89.86 89.65 98.6 80.8 81.1 80.5 89.19 88.96 101.83 83.4 84.2 83.9
21/09/2021 05:37:12 89.37 89.65 98.6 80.9 81.1 80.5 88.63 88.95 101.83 83.4 84.2 83.9
21/09/2021 05:37:13 87.41 89.52 98.6 81 81.1 80.5 86.92 88.82 101.83 83.4 84.2 83.9
21/09/2021 05:37:14 76.12 88.07 98.6 81 81.1 80.5 80.88 87.51 101.83 83.4 84.2 83.9
21/09/2021 05:37:15 73.4 84.26 98.6 81 81.1 80.5 79.22 84.61 101.83 83.5 84.2 83.9
21/09/2021 05:37:16 77.3 80.68 98.6 81 81.1 80.5 80.23 82.26 101.83 83.5 84.2 83.9
21/09/2021 05:37:17 67.82 78.46 98.6 81 81.1 80.5 78.73 80.68 101.83 83.5 84.2 83.9
21/09/2021 05:37:18 66.56 74.8 98.6 81 81.1 80.5 77.14 79.7 101.83 83.5 84.2 83.9
21/09/2021 05:37:19 68.62 71.53 98.6 80.9 81.1 80.5 77.52 78.77 101.83 83.4 84.2 83.9
21/09/2021 05:37:20 70.46 70.84 98.6 80.9 81.1 80.5 78.37 78.31 101.83 83.4 84.2 83.9
21/09/2021 05:37:21 73.11 73.03 98.6 80.8 81.1 80.5 78.99 79.27 101.83 83.4 84.2 83.9
21/09/2021 05:37:22 73.46 73.48 98.6 80.9 81.1 80.5 79.75 79.62 101.83 83.4 84.2 83.9
21/09/2021 05:37:23 72.54 73.1 98.6 80.9 81.1 80.5 79.62 79.77 101.83 83.4 84.2 83.9
21/09/2021 05:37:24 81.85 80.33 98.6 80.9 81.1 80.5 82.7 81.92 101.83 83.4 84.2 83.9
21/09/2021 05:37:25 79.35 80.99 98.6 80.9 81.1 80.5 81.71 82.41 101.83 83.4 84.2 83.9
21/09/2021 05:37:26 76.17 79.4 98.6 80.9 81.1 80.5 79.76 81.66 101.83 83.4 84.2 83.9
21/09/2021 05:37:27 71.02 77.35 98.6 80.9 81.1 80.5 79.15 80.78 101.83 83.4 84.2 83.9
21/09/2021 05:37:28 82.23 81.08 98.6 80.9 81.1 80.5 84.08 83.26 101.83 83.4 84.2 83.9
21/09/2021 05:37:29 79.5 80.46 98.6 80.9 81.1 80.5 82.6 82.85 101.83 83.4 84.2 83.9
21/09/2021 05:37:30 72.61 79.65 98.6 80.9 81.1 80.5 79.49 82.58 101.83 83.4 84.2 83.9
21/09/2021 05:37:31 82.19 82.03 98.6 80.9 81.1 80.5 84.43 84.38 101.83 83.5 84.2 83.9
21/09/2021 05:37:32 75.12 80.4 97 80.9 81.1 80.5 80.19 83.08 100.27 83.5 84.2 83.9
21/09/2021 05:37:33 72.08 77.82 92.84 80.9 81.1 80.5 80.65 81.53 96.12 83.5 84.2 83.9
21/09/2021 05:37:34 85.29 84.83 89.65 81 81.1 80.5 84.47 84.35 91.99 83.5 84.2 83.9
21/09/2021 05:37:35 77.96 84.65 89.65 81 81.1 80.5 80.27 84.27 89.16 83.5 84.2 83.9
21/09/2021 05:37:36 70.43 81.73 89.65 81 81.1 80.5 79.79 82.07 89.16 83.5 84.2 83.9
21/09/2021 05:37:37 82.13 81.62 89.65 81 81.1 80.5 83.34 82.95 88.98 83.5 84.2 83.9
21/09/2021 05:37:38 70.77 80.86 89.65 81 81.1 80.5 79.65 82.49 88.96 83.5 84.2 83.9
21/09/2021 05:37:39 76.69 77.81 89.65 81 81.1 80.5 81.83 81.76 88.96 83.5 84.2 83.9
21/09/2021 05:37:40 77.62 77.84 89.65 81 81.1 80.5 81.79 81.84 88.96 83.5 84.2 83.9
21/09/2021 05:37:41 80.8 80.63 89.65 81 81.1 80.5 81.43 82.25 88.95 83.5 84.2 83.9
21/09/2021 05:37:42 77.18 79.8 89.52 81 81.1 80.5 82.56 82.45 88.82 83.5 84.2 83.9
21/09/2021 05:37:43 73.52 78.49 88.07 81 81.1 80.5 79.35 82.14 87.51 83.5 84.2 83.9
21/09/2021 05:37:44 69.51 75.84 84.83 81 81.1 80.5 79.61 80.48 84.61 83.5 84.2 83.9
21/09/2021 05:37:45 70.29 73.04 84.83 81 81.1 80.5 78.46 79.9 84.38 83.5 84.2 83.9
21/09/2021 05:37:46 74.19 73.54 84.83 81 81.1 80.5 79.88 79.88 84.38 83.5 84.2 83.9
21/09/2021 05:37:47 72 73.53 84.83 81 81.1 80.5 79.9 79.84 84.38 83.5 84.2 83.9
21/09/2021 05:37:48 75.6 75.08 84.83 81 81.1 80.5 80.85 80.76 84.38 83.5 84.2 83.9
21/09/2021 05:37:49 73.19 74.52 84.83 81 81.1 80.5 80.55 81.06 84.38 83.5 84.2 83.9
21/09/2021 05:37:50 70.23 73.75 84.83 81 81.1 80.5 79.4 80.42 84.38 83.5 84.2 83.9
21/09/2021 05:37:51 75.87 74.84 84.83 81 81.1 80.5 81.91 81.41 84.38 83.5 84.2 83.9
21/09/2021 05:37:52 77.42 76.88 84.83 81 81.1 80.5 82.08 82.11 84.38 83.6 84.2 83.9
21/09/2021 05:37:53 78.29 78.19 84.83 81 81.1 80.5 81.63 82.28 84.38 83.6 84.2 83.9
21/09/2021 05:37:54 75.46 78.25 84.83 81 81.1 80.5 82.13 82.35 84.38 83.6 84.2 83.9
21/09/2021 05:37:55 77.37 77.54 84.83 81 81.1 80.5 82.23 82.61 84.38 83.6 84.2 83.9
21/09/2021 05:37:56 76.18 78.57 84.83 81.1 81.1 80.5 79.9 82.59 84.38 83.6 84.2 83.9
21/09/2021 05:37:57 72.88 76.02 84.83 81.1 81.1 80.5 79.81 80.9 84.38 83.6 84.2 83.9
21/09/2021 05:37:58 72.45 74.31 84.83 81.1 81.1 80.5 80.46 80.5 84.38 83.6 84.2 83.9
21/09/2021 05:37:59 71.95 73.3 84.83 81.1 81.1 80.5 80.51 80.9 84.38 83.6 84.2 83.9
21/09/2021 05:38:00 84.83 83.91 84.83 81.1 81.1 80.5 86.37 85.56 85.56 83.6 84.3 83.9
21/09/2021 05:38:01 88.52 87.43 87.43 81.2 81.2 80.5 88.92 88.04 88.04 83.7 84.3 83.9
21/09/2021 05:38:02 89.11 88.7 88.7 81.3 81.2 80.5 90.62 90.09 90.09 83.7 84.3 83.9
21/09/2021 05:38:03 85.77 88.85 88.85 81.3 81.2 80.5 90.09 91.63 91.63 83.8 84.3 83.9
21/09/2021 05:38:04 80.91 86.43 88.85 81.3 81.2 80.5 83.11 89.36 91.63 83.8 84.3 83.9
21/09/2021 05:38:05 81 84.28 88.85 81.3 81.2 80.5 83.43 86.77 91.63 83.8 84.3 83.9
21/09/2021 05:38:06 81.51 82.76 88.85 81.3 81.2 80.5 86.1 86.51 91.63 83.8 84.3 83.9
21/09/2021 05:38:07 82.27 82.54 88.85 81.4 81.2 80.5 86.19 86.22 91.63 83.9 84.3 83.9
21/09/2021 05:38:08 76.02 82.3 88.85 81.4 81.2 80.5 80.64 85.99 91.63 83.9 84.3 83.9
21/09/2021 05:38:09 79.28 79.39 88.85 81.4 81.2 80.5 82.84 83.51 91.63 83.9 84.3 83.9
21/09/2021 05:38:10 83.93 83.98 88.85 81.4 81.2 80.5 85.44 85.65 91.63 83.9 84.3 83.9
21/09/2021 05:38:11 84.13 85.08 88.85 81.4 81.2 80.5 86.24 86.51 91.63 83.9 84.3 83.9
21/09/2021 05:38:12 78.65 83.94 88.85 81.4 81.2 80.5 81.97 85.95 91.63 83.9 84.3 83.9
21/09/2021 05:38:13 69.44 80.94 88.85 81.4 81.2 80.5 77.81 83.73 91.63 83.9 84.3 83.9
21/09/2021 05:38:14 71.55 77.17 88.85 81.4 81.2 80.5 80.29 81.15 91.63 83.9 84.3 83.9
21/09/2021 05:38:15 73.15 74.9 88.85 81.4 81.2 80.5 79.22 80.67 91.63 83.9 84.3 83.9
21/09/2021 05:38:16 73.14 74.63 88.85 81.4 81.2 80.5 80.07 80.77 91.63 83.9 84.3 83.9
21/09/2021 05:38:17 70.8 73.17 88.85 81.4 81.2 80.5 80.42 80.94 91.63 84 84.3 83.9
21/09/2021 05:38:18 74.61 74.24 88.85 81.4 81.2 80.5 79.73 80.72 91.63 84 84.3 83.9
21/09/2021 05:38:19 69.97 73.55 88.85 81.4 81.2 80.5 76.09 79.47 91.63 84 84.3 83.9
21/09/2021 05:38:20 72.02 72.03 88.85 81.4 81.2 80.5 79.16 78.85 91.63 84 84.3 83.9
21/09/2021 05:38:21 70.7 71.97 88.85 81.4 81.2 80.5 79.81 79.92 91.63 84 84.3 83.9
21/09/2021 05:38:22 70.23 71.16 88.85 81.4 81.2 80.5 79.44 79.66 91.63 84 84.3 83.9
21/09/2021 05:38:23 68.92 70.47 88.85 81.4 81.2 80.5 78.68 79.31 91.63 84 84.3 83.9
21/09/2021 05:38:24 71.17 70.71 88.85 81.4 81.2 80.5 78.38 79.51 91.63 84 84.3 83.9
21/09/2021 05:38:25 71.47 71.45 88.85 81.4 81.2 80.5 80.22 79.68 91.63 84 84.3 83.9
21/09/2021 05:38:26 70.15 71 88.85 81.4 81.2 80.5 78.1 79.67 91.63 84 84.3 83.9
21/09/2021 05:38:27 72.31 71.86 88.85 81.4 81.2 80.5 79.76 79.72 91.63 84 84.3 83.9
21/09/2021 05:38:28 72.45 72.42 88.85 81.4 81.2 80.5 80.69 80.53 91.63 84 84.3 83.9
21/09/2021 05:38:29 72.15 72.51 88.85 81.4 81.2 80.5 80.45 80.47 91.63 84 84.3 83.9
21/09/2021 05:38:30 75.98 75.27 88.85 81.4 81.2 80.5 80.85 81.03 91.63 84 84.3 83.9
21/09/2021 05:38:31 71.47 74.71 88.85 81.4 81.2 80.5 79.41 80.68 91.63 84 84.3 83.9
21/09/2021 05:38:32 74.75 74.89 88.85 81.4 81.2 80.5 79.44 80.02 91.63 84 84.3 83.9
21/09/2021 05:38:33 73.38 74.76 86.43 81.4 81.2 80.5 80.96 80.64 89.36 84 84.3 83.9
21/09/2021 05:38:34 77.8 76.92 85.08 81.4 81.2 80.5 83.33 82.79 86.77 84 84.3 83.9
21/09/2021 05:38:35 81.67 81.19 85.08 81.4 81.2 80.5 84.4 84.31 86.51 84 84.3 83.9
21/09/2021 05:38:36 73.4 80.24 85.08 81.4 81.2 80.5 80.94 83.57 86.51 84 84.3 83.9
21/09/2021 05:38:37 72.38 77.23 85.08 81.4 81.2 80.5 78.97 82.09 86.51 84 84.3 83.9
21/09/2021 05:38:38 73.71 74.93 85.08 81.4 81.2 80.5 79.6 80.64 86.51 84 84.3 83.9
21/09/2021 05:38:39 71.3 74.15 85.08 81.4 81.2 80.5 79.99 80.15 86.51 84 84.3 83.9
21/09/2021 05:38:40 72.85 73.4 85.08 81.4 81.2 80.5 79.66 80.6 86.51 84 84.3 83.9
21/09/2021 05:38:41 76.6 75.82 83.94 81.4 81.2 80.5 80.59 80.32 85.95 84 84.3 83.9
21/09/2021 05:38:42 72.83 75.67 81.19 81.4 81.2 80.5 80.23 80.83 84.31 84 84.3 83.9
21/09/2021 05:38:43 71.38 73.89 81.19 81.4 81.2 80.5 77.99 80.02 84.31 84 84.3 83.9
21/09/2021 05:38:44 74.08 74.36 81.19 81.4 81.2 80.5 78.27 79.38 84.31 84 84.3 83.9
21/09/2021 05:38:45 73.82 74.92 81.19 81.4 81.2 80.5 76.34 78.19 84.31 84 84.3 83.9
21/09/2021 05:38:46 73.42 74.16 81.19 81.4 81.2 80.5 75.42 77 84.31 84 84.3 83.9
21/09/2021 05:38:47 69.87 73.39 81.19 81.4 81.2 80.5 74.07 76.1 84.31 84 84.3 83.9
21/09/2021 05:38:48 73.95 73.57 81.19 81.4 81.2 80.5 77.45 76.7 84.31 84 84.3 83.9
21/09/2021 05:38:49 75.54 75.35 81.19 81.4 81.2 80.5 79.55 79.2 84.31 84 84.3 83.9
21/09/2021 05:38:50 75.84 75.81 81.19 81.4 81.2 80.5 80.15 79.96 84.31 84 84.3 83.9
21/09/2021 05:38:51 73.81 75.71 81.19 81.4 81.2 80.5 81.86 81.27 84.31 84 84.3 83.9
21/09/2021 05:38:52 74.34 74.74 81.19 81.4 81.2 80.5 78.98 81.01 84.31 84 84.3 83.9
21/09/2021 05:38:53 84.31 82.69 82.69 81.4 81.2 80.6 85.45 84.32 84.32 84 84.3 83.9
21/09/2021 05:38:54 75.52 82.1 82.69 81.4 81.2 80.6 81.34 83.68 84.32 84 84.3 83.9
21/09/2021 05:38:55 78.32 79.58 82.69 81.5 81.2 80.6 81.89 82.64 84.32 84 84.3 83.9
21/09/2021 05:38:56 75.97 78.44 82.69 81.5 81.2 80.6 84.07 84.21 84.32 84 84.3 83.9
21/09/2021 05:38:57 76.58 77.69 82.69 81.5 81.2 80.6 83.19 84.65 84.65 84.1 84.3 83.9
21/09/2021 05:38:58 74.07 76.37 82.69 81.5 81.2 80.6 77.07 83.2 84.65 84.1 84.3 83.9
21/09/2021 05:38:59 74.72 75.23 82.69 81.5 81.2 80.6 78.66 80.45 84.65 84.1 84.3 84
21/09/2021 05:39:00 75.77 76.33 82.69 81.5 81.2 80.6 82.29 81.56 84.65 84.1 84.3 84
21/09/2021 05:39:01 74.94 75.54 82.69 81.5 81.2 80.6 81.93 81.97 84.65 84.1 84.3 84
21/09/2021 05:39:02 73.15 74.93 82.69 81.5 81.2 80.6 81.04 81.79 84.65 84.1 84.3 84
21/09/2021 05:39:03 70.79 73.85 82.69 81.5 81 80.6 77.89 81.2 84.65 84.1 84.1 84
21/09/2021 05:39:04 70.47 72.14 82.69 81.5 81 80.6 75.11 79.35 84.65 84.1 84 84
21/09/2021 05:39:05 75.81 75.47 82.69 81.5 81 80.6 78.14 78.38 84.65 84.1 84 84
21/09/2021 05:39:06 70.61 74.92 82.69 81.5 80.9 80.6 75.48 77.95 84.65 84.1 84 84
21/09/2021 05:39:07 71.35 73.02 82.69 81.5 80.9 80.6 75.99 77 84.65 84.1 84 84
21/09/2021 05:39:08 71.54 72.51 82.69 81.5 80.9 80.6 75.9 76.27 84.65 84.1 84 84
21/09/2021 05:39:09 78.22 77.38 82.69 81.5 80.8 80.6 86.09 85.28 85.28 84.1 84 84
21/09/2021 05:39:10 73.85 77.01 82.69 81.5 80.8 80.6 76.96 84.6 85.28 84.1 84 84
21/09/2021 05:39:11 71.11 75.13 82.69 81.5 80.8 80.6 75.49 81.38 85.28 84.1 84 84
21/09/2021 05:39:12 76.8 76.26 82.69 81.5 80.8 80.6 79.07 79.11 85.28 84.1 84 84
21/09/2021 05:39:13 76.75 76.76 82.69 81.5 80.8 80.6 80.62 80.34 85.28 84.1 84 84
21/09/2021 05:39:14 72.02 76.71 82.69 81.5 80.8 80.6 78.2 80.32 85.28 84.1 84 84
21/09/2021 05:39:15 72.86 74.45 82.69 81.5 80.8 80.6 77.73 79.24 85.28 84.1 84 84
21/09/2021 05:39:16 85.62 84.76 84.76 81.5 80.8 80.6 90.62 89.6 89.6 84.2 84 84
21/09/2021 05:39:17 87.39 87.84 87.84 81.6 80.8 80.6 92.18 92.88 92.88 84.2 84 84
21/09/2021 05:39:18 101.07 99.41 99.41 82.7 81.3 80.7 103.79 102.1 102.1 85.4 84.5 84.1
21/09/2021 05:39:19 84.8 99.1 99.41 82.7 81.3 80.7 88.44 101.94 102.1 85.4 84.5 84.1
21/09/2021 05:39:20 88.46 95.11 99.41 82.8 81.3 80.7 88.02 97.94 102.1 85.4 84.5 84.1
21/09/2021 05:39:21 89.04 92.35 99.41 82.8 81.4 80.7 88.28 94.45 102.1 85.5 84.5 84.1
21/09/2021 05:39:22 89.14 90.56 99.41 82.9 81.4 80.7 88.49 91.65 102.1 85.5 84.5 84.1
21/09/2021 05:39:23 89.8 90.21 99.41 83 81.4 80.7 89.33 90.12 102.1 85.5 84.5 84.1
21/09/2021 05:39:24 90.12 90.21 99.41 83 81.5 80.7 89.73 89.95 102.1 85.6 84.5 84.1
21/09/2021 05:39:25 88.96 90.9 99.41 83.1 81.5 80.8 88.77 90.55 102.1 85.6 84.5 84.1
21/09/2021 05:39:26 81.39 88.91 99.41 83.1 81.5 80.8 83.87 88.72 102.1 85.6 84.5 84.1
21/09/2021 05:39:27 75.69 85.75 99.41 83.1 81.5 80.8 86.97 88.09 102.1 85.6 84.6 84.1
21/09/2021 05:39:28 80.44 82.08 99.41 83.1 81.5 80.8 85.14 86.34 102.1 85.6 84.6 84.1
21/09/2021 05:39:29 75.56 81.1 99.41 83.1 81.5 80.8 82.04 85.68 102.1 85.6 84.6 84.1
21/09/2021 05:39:30 80.5 80.85 99.41 83.1 81.5 80.8 85.36 85.31 102.1 85.6 84.6 84.1
21/09/2021 05:39:31 75.58 79.04 99.41 83.1 81.5 80.8 83.57 84.76 102.1 85.6 84.6 84.1
21/09/2021 05:39:32 82.27 81.13 99.41 83.1 81.5 80.8 89.12 88.26 102.1 85.7 84.6 84.1
21/09/2021 05:39:33 81.25 81.99 99.41 83.1 81.5 80.8 83.91 87.77 102.1 85.7 84.6 84.1
21/09/2021 05:39:34 77.3 80.74 99.41 83.1 81.5 80.8 80.43 85.61 102.1 85.7 84.6 84.1
21/09/2021 05:39:35 87.26 86.38 99.41 83.2 81.5 80.8 92.33 91.35 102.1 85.7 84.6 84.1
21/09/2021 05:39:36 88.94 88.58 99.41 83.2 81.5 80.8 94.04 93.74 102.1 85.8 84.6 84.1
21/09/2021 05:39:37 88.2 89.99 99.41 83.3 81.6 80.8 92.52 94.97 102.1 85.9 84.7 84.2
21/09/2021 05:39:38 75.28 87.6 99.41 83.3 81.6 80.8 83.32 92.28 102.1 85.9 84.7 84.2
21/09/2021 05:39:39 86.42 85.84 99.41 83.3 81.6 80.8 86.63 88.87 102.1 85.9 84.7 84.2
21/09/2021 05:39:40 86.96 86.66 99.41 83.3 81.6 80.8 87.73 87.98 102.1 85.9 84.7 84.2
21/09/2021 05:39:41 80.69 86.72 99.41 83.3 81.6 80.8 84.52 87.72 102.1 85.9 84.7 84.2
21/09/2021 05:39:42 72.24 83.41 99.41 83.3 81.6 80.8 80.88 85.69 102.1 85.9 84.7 84.2
21/09/2021 05:39:43 85.69 85.1 99.41 83.4 81.6 80.8 91.87 91.03 102.1 86 84.7 84.2
21/09/2021 05:39:44 78.5 84.79 99.41 83.4 81.6 80.8 83.08 90.66 102.1 86 84.7 84.2
21/09/2021 05:39:45 74.12 81.96 99.41 83.4 81.6 80.8 86.58 88.22 102.1 86 84.7 84.2
21/09/2021 05:39:46 74.1 78.79 99.41 83.4 81.6 80.8 81.1 86.72 102.1 86 84.7 84.2
21/09/2021 05:39:47 85.97 84.95 99.41 83.4 81.6 80.8 92.5 91.36 102.1 86.1 84.7 84.2
21/09/2021 05:39:48 76.08 84.95 99.1 83.4 81.6 80.8 85.05 91.34 101.94 86.1 84.7 84.2
21/09/2021 05:39:49 77.16 81.54 95.11 83.4 81.6 80.8 83.9 88.56 97.94 86.1 84.7 84.2
21/09/2021 05:39:50 72.41 79.04 92.35 83.4 81.6 80.8 81.12 86.14 94.97 86.1 84.7 84.2
21/09/2021 05:39:51 72.52 76.16 90.9 83.4 81.6 80.8 80.87 83.84 94.97 86.1 84.7 84.2
21/09/2021 05:39:52 72.98 74.4 90.9 83.4 81.6 80.8 81.93 82.47 94.97 86.1 84.7 84.2
21/09/2021 05:39:53 73.73 74.02 90.9 83.4 81.6 80.8 81.52 82.03 94.97 86.1 84.7 84.2
21/09/2021 05:39:54 81.06 79.81 90.9 83.4 81.6 80.8 83.19 83.34 94.97 86.1 84.8 84.2
21/09/2021 05:39:55 79.69 80.1 89.99 83.4 81.6 80.8 83.91 83.79 94.97 86.1 84.8 84.2
21/09/2021 05:39:56 82.65 82.42 89.99 83.4 81.6 80.8 85.08 85 94.97 86.2 84.8 84.2
21/09/2021 05:39:57 81.64 82.62 89.99 83.4 81.6 80.8 83.68 84.9 94.97 86.2 84.8 84.2
21/09/2021 05:39:58 82.35 82.38 89.99 83.5 81.6 80.8 85.12 84.97 94.97 86.2 84.8 84.2
21/09/2021 05:39:59 88.01 87.61 89.99 83.5 81.7 80.8 88.6 88.35 94.97 86.2 84.8 84.2
21/09/2021 05:40:00 80.89 87.51 89.99 83.5 81.7 80.8 85.09 88.31 94.97 86.2 84.8 84.2
21/09/2021 05:40:01 79.28 84.48 89.99 83.5 81.7 80.8 87.6 87.67 94.97 86.2 84.8 84.2
21/09/2021 05:40:02 77.48 82.27 89.99 83.5 81.7 80.8 86.02 87.61 94.97 86.2 84.8 84.2
21/09/2021 05:40:03 77.08 80 89.99 83.5 81.7 80.8 86.48 88.14 94.97 86.3 84.8 84.2
21/09/2021 05:40:04 75.91 78.46 89.99 83.5 81.7 80.8 80.15 86.27 94.97 86.3 84.8 84.2
21/09/2021 05:40:05 78.3 78.24 89.99 83.5 81.7 80.8 82.93 83.61 94.97 86.3 84.8 84.2
21/09/2021 05:40:06 81.9 81.17 89.99 83.5 81.7 80.8 84.13 84.22 94.97 86.3 84.8 84.2
21/09/2021 05:40:07 77.76 80.55 87.61 83.5 81.7 80.8 82.8 83.58 92.28 86.3 84.8 84.2
21/09/2021 05:40:08 79.39 79.68 87.61 83.5 81.7 80.8 82.57 83.69 91.36 86.3 84.8 84.2
21/09/2021 05:40:09 86.95 85.8 87.61 83.6 81.7 80.8 88.47 87.39 91.36 86.3 84.8 84.2
21/09/2021 05:40:10 91.19 90.35 90.35 83.6 81.7 80.8 92.24 91.51 91.51 86.4 84.8 84.2
21/09/2021 05:40:11 80.51 89.66 90.35 83.7 81.7 80.8 83.09 90.7 91.51 86.4 84.8 84.2
21/09/2021 05:40:12 79.43 86.35 90.35 83.7 81.7 80.8 83.07 87.72 91.51 86.4 84.8 84.2
21/09/2021 05:40:13 75.24 83.12 90.35 83.7 81.7 80.8 81.28 85.21 91.51 86.4 84.8 84.2
21/09/2021 05:40:14 75.49 79.92 90.35 83.7 81.7 80.7 81.12 83.32 91.51 86.4 84.8 84.1
21/09/2021 05:40:15 79.71 79.69 90.35 83.7 81.7 80.7 83.46 83.09 91.51 86.4 84.8 84.1
21/09/2021 05:40:16 76.21 79.17 90.35 83.7 81.7 80.7 81.25 82.94 91.51 86.4 84.8 84.1
21/09/2021 05:40:17 75.73 77.48 90.35 83.7 81.7 80.7 81.85 82.09 91.51 86.4 84.8 84.1
21/09/2021 05:40:18 78.28 78.06 90.35 83.7 81.7 80.7 85.58 84.94 91.51 86.4 84.8 84
21/09/2021 05:40:19 81.29 81.01 90.35 83.7 81.7 80.7 84.5 84.82 91.51 86.4 84.8 84
21/09/2021 05:40:20 87.41 86.59 90.35 83.7 81.8 80.6 88.06 87.84 91.51 86.4 84.8 84
21/09/2021 05:40:21 89.66 89.77 90.35 83.8 81.8 80.6 88.51 88.99 91.51 86.4 84.9 84
21/09/2021 05:40:22 74.05 87.84 90.35 83.8 81.8 80.6 80.98 87.44 91.51 86.5 84.9 84
21/09/2021 05:40:23 83.41 84.15 90.35 83.8 81.8 80.6 86.07 85.92 91.51 86.5 84.9 84
21/09/2021 05:40:24 79.57 83.81 90.35 83.8 81.8 80.6 83.63 85.61 91.51 86.5 84.9 84
21/09/2021 05:40:25 97.77 96.58 96.58 84.1 82 80.7 100.81 99.61 99.61 86.8 85 84.1
21/09/2021 05:40:26 94.74 97.96 97.96 84.3 82.1 80.7 97.2 100.78 100.78 87 85.1 84.1
21/09/2021 05:40:27 86.71 94.6 97.96 84.3 82.1 80.7 86.82 97.45 100.78 87 85.1 84.1
21/09/2021 05:40:28 89.87 91.58 97.96 84.4 82.1 80.7 90.01 93.87 100.78 87 85.1 84.1
21/09/2021 05:40:29 89.76 90.57 97.96 84.4 82.1 80.7 89.52 91.86 100.78 87.1 85.1 84.1
21/09/2021 05:40:30 89.47 90.1 97.96 84.5 82.2 80.7 89.11 90.56 100.78 87.1 85.2 84.1
21/09/2021 05:40:31 89.21 89.7 97.96 84.5 82.2 80.7 88.52 89.7 100.78 87.1 85.2 84.1
21/09/2021 05:40:32 87.23 89.52 97.96 84.5 82.2 80.7 87.16 89.21 100.78 87.1 85.2 84.1
21/09/2021 05:40:33 75.27 87.76 97.96 84.5 82.2 80.7 82.26 87.6 100.78 87.1 85.2 84.1
21/09/2021 05:40:34 78.82 83.89 97.96 84.5 82.2 80.7 82.58 85.22 100.78 87.1 85.2 84.1
21/09/2021 05:40:35 76.81 81.91 97.96 84.5 82.2 80.7 82.39 84.08 100.78 87.1 85.2 84.1
21/09/2021 05:40:36 76.27 79.16 97.96 84.5 82.2 80.7 81.75 82.78 100.78 87.1 85.2 84.1
21/09/2021 05:40:37 73.95 77.74 97.96 84.5 82.2 80.7 79.79 82.84 100.78 87.1 85.2 84.1
21/09/2021 05:40:38 79.09 78.53 97.96 84.5 82.2 80.7 83.29 82.65 100.78 87.1 85.2 84.1
21/09/2021 05:40:39 80.95 80.21 97.96 84.6 82.2 80.7 82.97 82.94 100.78 87.1 85.2 84.1
21/09/2021 05:40:40 83.03 82.54 97.96 84.6 82.2 80.7 84.89 84.48 100.78 87.1 85.2 84.1
21/09/2021 05:40:41 77.95 81.86 97.96 84.6 82.2 80.7 83.65 84.06 100.78 87.2 85.2 84.1
21/09/2021 05:40:42 78.81 80.11 97.96 84.6 82.2 80.7 83.47 84.14 100.78 87.2 85.2 84.1
21/09/2021 05:40:43 76.84 79.14 97.96 84.6 82.2 80.7 82.19 83.95 100.78 87.2 85.2 84.1
21/09/2021 05:40:44 78.29 78.67 97.96 84.6 82.2 80.7 82.83 82.92 100.78 87.2 85.2 84.1
21/09/2021 05:40:45 79.54 79.86 97.96 84.6 82.2 80.7 84.38 84.2 100.78 87.2 85.2 84.1
21/09/2021 05:40:46 82.1 81.68 97.96 84.6 82.2 80.7 85.78 85.42 100.78 87.2 85.2 84.1
21/09/2021 05:40:47 84.94 83.94 97.96 84.6 82.2 80.7 86.12 86.12 100.78 87.2 85.2 84.1
21/09/2021 05:40:48 85.63 85.2 97.96 84.5 82.2 80.7 86.38 86.37 100.78 87.1 85.2 84.1
21/09/2021 05:40:49 85.82 85.91 97.96 84.2 82.2 80.7 87.4 87.13 100.78 86.7 85.2 84.1
21/09/2021 05:40:50 82.66 85.5 97.96 84.2 82.2 80.7 85.1 86.98 100.78 86.7 85.2 84.1
21/09/2021 05:40:51 84.2 84.46 97.96 84.1 82.2 80.7 84.3 85.99 100.78 86.7 85.2 84.1
21/09/2021 05:40:52 78.26 84.16 97.96 84.1 82.2 80.7 83.37 85.01 100.78 86.7 85.2 84.1
21/09/2021 05:40:53 80.39 82.11 97.96 84.1 82.3 80.7 83.41 84.42 100.78 86.7 85.2 84.1
21/09/2021 05:40:54 80.38 80.95 97.96 84 82.3 80.7 83.96 84.29 100.78 86.7 85.2 84.1
21/09/2021 05:40:55 76.48 80.25 97.96 84 82.3 80.7 82.57 83.64 100.78 86.7 85.2 84.1
21/09/2021 05:40:56 74.57 78.24 94.6 84 82.3 80.7 81.12 83.05 97.45 86.7 85.2 84.1
21/09/2021 05:40:57 88.44 86.89 91.58 84 82.3 80.7 87.86 86.68 93.87 86.7 85.2 84.1
21/09/2021 05:40:58 88.62 87.99 90.57 84.1 82.3 80.7 91.17 90.01 91.86 86.7 85.2 84.1
21/09/2021 05:40:59 87.56 87.95 90.1 84.1 82.3 80.8 87.79 89.95 90.56 86.7 85.2 84.1
21/09/2021 05:41:00 87.44 88.17 89.7 84.1 82.3 80.8 87.32 88.72 90.01 86.8 85.2 84.1
21/09/2021 05:41:01 85.41 87.34 89.52 84.1 82.3 80.8 85.48 87.74 90.01 86.8 85.2 84.1
21/09/2021 05:41:02 83.64 86.11 88.17 84.1 82.3 80.8 84.42 86.38 90.01 86.8 85.2 84.1
21/09/2021 05:41:03 85.49 85.67 88.17 84.2 82.2 80.8 89.21 88.52 90.01 86.8 85.1 84.1
21/09/2021 05:41:04 81.7 85.25 88.17 84.2 82.1 80.8 85.57 88.16 90.01 86.8 85 84.1
21/09/2021 05:41:05 78.53 82.96 88.17 84.2 82 80.8 82.54 86.4 90.01 86.8 85 84.1
21/09/2021 05:41:06 79.95 81.86 88.17 84.2 82 80.8 83.32 84.81 90.01 86.8 85 84.1
21/09/2021 05:41:07 78.11 79.69 88.17 84.2 82 80.8 82.72 83.52 90.01 86.8 85 84.1
21/09/2021 05:41:08 76.6 78.89 88.17 84.2 82 80.8 82.24 83.49 90.01 86.8 85 84.1
21/09/2021 05:41:09 78.39 78.79 88.17 84.2 81.9 80.8 82.69 82.92 90.01 86.8 85 84.1
21/09/2021 05:41:10 77.99 78.55 88.17 84.2 81.9 80.8 81.72 82.53 90.01 86.8 85 84.1
21/09/2021 05:41:11 80.22 79.7 88.17 84.2 81.9 80.8 83.77 83.28 90.01 86.8 85 84.1
21/09/2021 05:41:12 77.4 80.08 88.17 84.2 81.9 80.8 81.39 83.2 90.01 86.8 85 84.1
21/09/2021 05:41:13 78.44 78.53 88.17 84.2 81.9 80.8 81.29 82.2 90.01 86.8 85 84.1
21/09/2021 05:41:14 78.92 78.95 88.17 84.2 81.9 80.8 81.67 82.11 90.01 86.8 85 84.1
21/09/2021 05:41:15 78.6 79 88.17 84.2 81.9 80.8 83.64 83.06 90.01 86.8 85 84.1
21/09/2021 05:41:16 77.86 79.25 88.17 84.2 81.9 80.8 81 82.98 90.01 86.8 85 84.1
21/09/2021 05:41:17 77.74 77.93 88.17 84.2 81.9 80.8 81.74 81.82 90.01 86.8 85 84.1
21/09/2021 05:41:18 77.98 78.26 88.17 84.2 81.9 80.8 81.98 82.22 90.01 86.9 85 84.1
21/09/2021 05:41:19 77.14 77.94 88.17 84.2 81.9 80.8 80.44 81.85 90.01 86.9 85 84.1
21/09/2021 05:41:20 75.74 77.36 88.17 84.2 81.9 80.8 81.21 81.63 90.01 86.9 85 84.1
21/09/2021 05:41:21 74.26 76.37 88.17 84.2 81.9 80.8 80.87 81.12 90.01 86.9 85 84.1
21/09/2021 05:41:22 75.24 75.54 88.17 84.2 81.9 80.8 80.8 81.63 90.01 86.9 85 84.1
21/09/2021 05:41:23 74.43 75.18 88.17 84.2 81.9 80.8 82.07 81.96 90.01 86.9 85 84.1
21/09/2021 05:41:24 80.05 79.21 88.17 84.2 81.9 80.8 87.41 86.57 90.01 86.9 85 84.2
21/09/2021 05:41:25 76.21 78.51 88.17 84.2 81.9 80.8 83.27 86.12 90.01 86.9 85 84.2
21/09/2021 05:41:26 75.23 77.15 88.17 84.2 81.9 80.8 82.85 84.41 90.01 86.9 85 84.2
21/09/2021 05:41:27 77.23 77.08 88.17 84.2 81.9 80.8 83.8 84.01 90.01 86.9 85 84.2
21/09/2021 05:41:28 76.98 77.9 88.17 84.2 81.9 80.8 85.06 85.47 89.95 86.9 85 84.2
21/09/2021 05:41:29 75.38 76.65 88.17 84.2 81.9 80.8 87.38 87.34 88.72 86.9 85 84.2
21/09/2021 05:41:30 73.87 76.11 87.34 84.2 81.9 80.8 85.72 87.44 88.52 86.9 85 84.2
21/09/2021 05:41:31 76.39 76.24 86.11 84.2 81.9 80.8 81.78 85.84 88.52 86.9 85 84.2
21/09/2021 05:41:32 77.2 77.31 85.67 84.2 81.9 80.8 82.6 83.72 88.52 86.9 85 84.2
21/09/2021 05:41:33 76.74 76.98 85.25 84.2 81.9 80.8 81.09 83.22 88.16 86.9 85 84.2
21/09/2021 05:41:34 75.68 76.76 82.96 84.2 81.9 80.8 80.27 82.08 87.44 86.9 85 84.2
21/09/2021 05:41:35 75.88 76.69 81.86 84.2 81.9 80.8 81.67 81.43 87.44 86.9 85 84.2
21/09/2021 05:41:36 73.9 75.55 80.08 84.2 81.9 80.8 81.09 81.33 87.44 86.9 85 84.2
21/09/2021 05:41:37 77.98 77.36 80.08 84.2 81.9 80.8 82.63 82.34 87.44 86.9 85 84.2
21/09/2021 05:41:38 83.89 83.06 83.06 84.2 81.9 80.8 85.1 84.81 87.44 86.9 85 84.2
21/09/2021 05:41:39 76.66 81.6 83.06 84.2 81.9 80.8 79.98 83.75 87.44 86.9 85 84.2
21/09/2021 05:41:40 82.89 82.74 83.06 84.2 81.9 80.8 84.84 84.28 87.44 86.9 85 84.2
21/09/2021 05:41:41 78.61 81.09 83.06 84.2 81.9 80.8 81.54 83.39 87.44 86.9 85 84.2
21/09/2021 05:41:42 79.32 80.09 83.06 84.2 81.9 80.8 83.1 83.11 87.44 86.9 85 84.2
21/09/2021 05:41:43 79.3 80.17 83.06 84.3 81.9 80.8 82.79 83.13 87.44 86.9 85 84.2
21/09/2021 05:41:44 75.44 78.97 83.06 84.3 81.9 80.8 80.66 82.63 87.44 86.9 85 84.2
21/09/2021 05:41:45 96.13 95.6 95.6 84.5 82.1 80.8 98.23 97.7 97.7 87.1 85.1 84.2
21/09/2021 05:41:46 96.75 97.62 97.62 84.7 82.2 80.9 99.77 100.24 100.24 87.4 85.2 84.2
21/09/2021 05:41:47 84.34 95.6 97.62 84.7 82.2 80.9 85.01 98.37 100.24 87.4 85.2 84.2
21/09/2021 05:41:48 89.31 92 97.62 84.7 82.2 80.9 89.11 94.5 100.24 87.4 85.3 84.2
21/09/2021 05:41:49 89.06 90.56 97.62 84.8 82.3 80.9 88.59 91.99 100.24 87.4 85.3 84.2
21/09/2021 05:41:50 88.97 89.66 97.62 84.8 82.3 80.9 88.69 90.17 100.24 87.4 85.3 84.3
21/09/2021 05:41:51 89.5 89.71 97.62 84.9 82.3 80.9 90.47 90.53 100.24 87.5 85.3 84.3
21/09/2021 05:41:52 89.35 90.15 97.62 84.9 82.3 80.9 89.45 90.44 100.24 87.5 85.3 84.3
21/09/2021 05:41:53 84.28 88.94 97.62 84.9 82.3 80.9 84.91 89.36 100.24 87.5 85.3 84.3
21/09/2021 05:41:54 79.45 86.75 97.62 84.9 82.3 80.9 81.79 87.3 100.24 87.5 85.3 84.3
21/09/2021 05:41:55 79.03 83.67 97.62 84.9 82.3 80.9 81.73 84.7 100.24 87.5 85.3 84.3
21/09/2021 05:41:56 80.74 81.96 97.62 84.9 82.3 80.9 82.95 83.41 100.24 87.5 85.3 84.3
21/09/2021 05:41:57 83.13 83.31 97.62 84.9 82.3 80.9 85.66 85.3 100.24 87.5 85.3 84.3
21/09/2021 05:41:58 79.69 83.51 97.62 84.9 82.3 80.9 81.81 85.45 100.24 87.5 85.3 84.3
21/09/2021 05:41:59 80.18 81.48 97.62 84.9 82.3 80.9 81.85 83.52 100.24 87.5 85.3 84.3
21/09/2021 05:42:00 77.02 80.72 97.62 84.9 82.3 80.9 81.18 82.53 100.24 87.5 85.3 84.3
21/09/2021 05:42:01 74.66 78.66 97.62 84.8 82.3 80.9 80.33 81.76 100.24 87.4 85.3 84.3
21/09/2021 05:42:02 75.55 76.87 97.62 84.4 82.3 80.9 79.23 81.01 100.24 86.9 85.3 84.3
21/09/2021 05:42:03 81.78 80.78 97.62 84.4 82.3 80.9 82.94 82.5 100.24 86.9 85.3 84.3
21/09/2021 05:42:04 79.32 79.94 97.62 84.4 82.4 80.9 82.38 82.29 100.24 86.9 85.3 84.3
21/09/2021 05:42:05 86 84.92 97.62 84.4 82.4 80.9 85.62 84.94 100.24 86.9 85.3 84.3
21/09/2021 05:42:06 82.09 84.88 97.62 84.4 82.4 80.9 83.57 84.99 100.24 86.9 85.3 84.3
21/09/2021 05:42:07 83.6 83.47 97.62 84.3 82.4 80.9 85.13 84.85 100.24 86.9 85.3 84.3
21/09/2021 05:42:08 79.96 83.39 97.62 84.3 82.4 80.9 83.66 84.84 100.24 86.8 85.3 84.3
21/09/2021 05:42:09 81.49 82.22 97.62 84.2 82.4 80.9 84.41 84.85 100.24 86.8 85.3 84.3
21/09/2021 05:42:10 77.42 81.38 97.62 84.2 82.4 80.9 83.27 84.1 100.24 86.8 85.3 84.3
21/09/2021 05:42:11 77.68 79.4 97.62 84.2 82.4 80.9 83.39 83.96 100.24 86.8 85.3 84.3
21/09/2021 05:42:12 76 78.41 97.62 84.1 82.4 80.9 81.76 83.48 100.24 86.8 85.3 84.3
21/09/2021 05:42:13 74.99 76.88 97.62 84.1 82.4 80.9 81.33 82.43 100.24 86.8 85.3 84.3
21/09/2021 05:42:14 75.34 75.77 97.62 84.1 82.4 80.9 81.15 81.78 100.24 86.8 85.3 84.3
21/09/2021 05:42:15 77.35 76.84 97.62 84.1 82.4 80.9 81.7 81.72 100.24 86.8 85.3 84.3
21/09/2021 05:42:16 84.51 83.65 95.6 84.1 82.4 80.9 85.96 85.38 98.37 86.8 85.3 84.3
21/09/2021 05:42:17 78.76 82.7 92 84.1 82.4 80.9 84.04 84.73 94.5 86.8 85.3 84.3
21/09/2021 05:42:18 74.9 80.63 90.56 84.1 82.4 80.9 81.81 84.4 91.99 86.8 85.3 84.3
21/09/2021 05:42:19 78.22 78.63 90.15 84.1 82.4 80.9 83.54 83.54 90.53 86.8 85.3 84.3
21/09/2021 05:42:20 74.67 77.91 90.15 84.1 82.4 80.9 80.84 83.31 90.53 86.8 85.3 84.3
21/09/2021 05:42:21 81.93 81.04 90.15 84.1 82.4 80.9 84.75 84.09 90.44 86.8 85.3 84.3
21/09/2021 05:42:22 77.97 80.64 88.94 84.1 82.4 80.9 83.79 84.04 89.36 86.8 85.3 84.3
21/09/2021 05:42:23 77.34 79.07 86.75 84.1 82.4 80.9 82.69 83.86 87.3 86.8 85.3 84.3
21/09/2021 05:42:24 76.78 78.19 84.92 84.1 82.4 80.9 82.6 83.36 85.45 86.8 85.3 84.3
21/09/2021 05:42:25 81.64 81.11 84.92 84.1 82.4 81 83.45 83.6 85.45 86.8 85.3 84.3
21/09/2021 05:42:26 82.92 82.52 84.92 84.1 82.4 81 86.46 85.64 85.64 86.8 85.3 84.3
21/09/2021 05:42:27 81.91 83.98 84.92 84.1 82.4 81 84.53 86.32 86.32 86.8 85.3 84.3
21/09/2021 05:42:28 82.26 82.26 84.92 84.1 82.4 81 85.27 85.27 86.32 86.8 85.3 84.3
21/09/2021 05:42:29 78.1 82.04 84.92 84.1 82.4 81 84.11 85.1 86.32 86.8 85.3 84.3
21/09/2021 05:42:30 75.12 79.92 84.92 84.1 82.4 81 82.43 84.44 86.32 86.8 85.3 84.3
21/09/2021 05:42:31 76.21 77.7 84.92 84.1 82.4 81 83.81 83.79 86.32 86.8 85.3 84.3
21/09/2021 05:42:32 79.21 79.08 84.92 84.1 82.4 81 82.69 83.66 86.32 86.8 85.3 84.3
21/09/2021 05:42:33 82.76 82.07 84.92 84.1 82.4 81 86.97 86.15 86.32 86.8 85.3 84.3
21/09/2021 05:42:34 82.48 83.22 84.92 84.1 82.4 81 85.41 86.6 86.6 86.9 85.3 84.3
21/09/2021 05:42:35 84.12 83.56 84.88 84.1 82.4 81 86.48 86.33 86.6 86.9 85.3 84.3
21/09/2021 05:42:36 83.71 84.2 84.2 84.1 82.4 81 85.73 86.47 86.6 86.9 85.3 84.3
21/09/2021 05:42:37 79.52 83.3 84.2 84.1 82.4 81 84.12 85.74 86.6 86.9 85.3 84.3
21/09/2021 05:42:38 80.35 81.5 84.2 84.2 82.4 81 83.69 84.81 86.6 86.9 85.3 84.3
21/09/2021 05:42:39 78.84 80.8 84.2 84.2 82.4 81 83.56 84.22 86.6 86.9 85.3 84.3
21/09/2021 05:42:40 80.54 80.4 84.2 84.2 82.4 81 84.22 84.53 86.6 86.9 85.3 84.3
21/09/2021 05:42:41 74.83 80.29 84.2 84.2 82.4 81 81.84 84.04 86.6 86.9 85.3 84.3
21/09/2021 05:42:42 81.91 80.99 84.2 84.2 82.4 81 84.76 84.32 86.6 86.9 85.3 84.3
21/09/2021 05:42:43 79.22 80.84 84.2 84.2 82.4 81 84.52 84.74 86.6 86.9 85.3 84.3
21/09/2021 05:42:44 77.13 79.83 84.2 84.2 82.4 81 82.17 84.28 86.6 86.9 85.3 84.3
21/09/2021 05:42:45 74.68 78.02 84.2 84.2 82.4 81 81.53 83 86.6 86.9 85.3 84.3
21/09/2021 05:42:46 77.72 77.34 84.2 84.2 82.4 81 83.18 82.92 86.6 86.9 85.3 84.3
21/09/2021 05:42:47 77.83 77.91 84.2 84.2 82.4 81 82.26 82.91 86.6 86.9 85.3 84.3
21/09/2021 05:42:48 78.31 78.3 84.2 84.2 82.4 81 84.02 83.52 86.6 86.9 85.3 84.3
21/09/2021 05:42:49 77.14 78.29 84.2 84.2 82.4 81 82.09 83.52 86.6 86.9 85.3 84.3
21/09/2021 05:42:50 78.11 78.24 84.2 84.2 82.4 81 83.64 83.51 86.6 86.9 85.3 84.3
21/09/2021 05:42:51 74.92 77.98 84.2 84.2 82.4 81 81.58 83.7 86.6 86.9 85.3 84.3
21/09/2021 05:42:52 75.95 76.56 84.2 84.2 82.4 81 82.81 83.25 86.6 86.9 85.3 84.3
21/09/2021 05:42:53 74.88 76.09 84.2 84.2 82.4 81 82.29 82.82 86.6 86.9 85.3 84.3
21/09/2021 05:42:54 86.13 84.65 84.65 84.2 82.5 81 87.31 86.28 86.6 86.9 85.3 84.3
21/09/2021 05:42:55 83.42 85.34 85.34 84.2 82.5 81 85.64 86.84 86.84 86.9 85.3 84.3
21/09/2021 05:42:56 78.47 83.32 85.34 84.2 82.5 81 83.58 85.5 86.84 86.9 85.3 84.3
21/09/2021 05:42:57 84.39 83.71 85.34 84.2 82.5 81 86.66 86.07 86.84 86.9 85.4 84.3
21/09/2021 05:42:58 85.68 85.58 85.58 84.2 82.5 81 88.54 87.86 87.86 87 85.4 84.3
21/09/2021 05:42:59 84.87 84.86 85.58 84.3 82.5 81 86.22 87.53 87.86 87 85.4 84.3
21/09/2021 05:43:00 84.63 85.24 85.58 84.3 82.5 81 85.94 86.74 87.86 87 85.4 84.3
21/09/2021 05:43:01 100.42 99.01 99.01 84.8 82.8 81.1 102.67 101.25 101.25 87.5 85.6 84.4
21/09/2021 05:43:02 95.8 99.95 99.95 84.9 82.9 81.1 97.71 102.05 102.05 87.6 85.7 84.4
21/09/2021 05:43:03 80.84 96.25 99.95 84.9 82.9 81.1 82.34 98.4 102.05 87.6 85.7 84.4
21/09/2021 05:43:04 92.71 92.9 99.95 85 82.9 81.2 92.64 94.32 102.05 87.6 85.7 84.4
21/09/2021 05:43:05 88.76 92.42 99.95 85 82.9 81.2 88.69 93.25 102.05 87.6 85.7 84.4
21/09/2021 05:43:06 89.33 90.53 99.95 85 83 81.2 89.08 91.01 102.05 87.6 85.7 84.5
21/09/2021 05:43:07 89.41 89.82 99.95 85.1 83 81.2 89.69 89.89 102.05 87.6 85.7 84.5
21/09/2021 05:43:08 88.5 89.68 99.95 85.1 83 81.2 88.34 89.88 102.05 87.6 85.7 84.5
21/09/2021 05:43:09 88.83 88.94 99.95 85.1 83 81.2 88.92 89.05 102.05 87.7 85.8 84.5
21/09/2021 05:43:10 88.26 88.99 99.95 85.2 83 81.2 88.19 88.95 102.05 87.7 85.8 84.5
21/09/2021 05:43:11 89.58 89.24 99.95 85.2 83.1 81.2 89.53 89.23 102.05 87.7 85.8 84.5
21/09/2021 05:43:12 80.96 89.23 99.95 85.2 83.1 81.2 84.05 89.25 102.05 87.7 85.8 84.5
21/09/2021 05:43:13 84.32 86 99.95 85.2 83.1 81.2 86.43 87.14 102.05 87.7 85.8 84.5
21/09/2021 05:43:14 80.29 84.6 99.95 85.2 83.1 81.2 82.83 86.21 102.05 87.7 85.8 84.5
21/09/2021 05:43:15 78.99 82.34 99.95 85.2 83.1 81.2 83.67 84.5 102.05 87.7 85.8 84.5
21/09/2021 05:43:16 79.3 80.78 99.95 85.2 83.1 81.2 83.95 84.33 102.05 87.7 85.8 84.5
21/09/2021 05:43:17 74.88 79.97 99.95 85.2 83.1 81.2 82.41 84.07 102.05 87.7 85.8 84.5
21/09/2021 05:43:18 79.45 79.68 99.95 85.2 83.1 81.2 82.6 83.14 102.05 87.7 85.8 84.5
21/09/2021 05:43:19 78.12 79.12 99.95 85.2 83.1 81.2 85.19 84.91 102.05 87.7 85.8 84.5
21/09/2021 05:43:20 82.16 81.93 99.95 85.2 83.1 81.2 84.07 84.69 102.05 87.7 85.8 84.5
21/09/2021 05:43:21 75.15 81.88 99.95 85.2 83.1 81.2 83.06 84.64 102.05 87.7 85.8 84.5
21/09/2021 05:43:22 81.59 81.96 99.95 85.2 83.1 81.2 84.98 85.2 102.05 87.7 85.8 84.5
21/09/2021 05:43:23 75.79 80.15 99.95 85.2 83.1 81.2 81.55 84.22 102.05 87.7 85.8 84.5
21/09/2021 05:43:24 76.77 78.01 99.95 85.2 83.1 81.2 82.81 82.99 102.05 87.7 85.8 84.5
21/09/2021 05:43:25 75.31 77.42 99.95 85.2 83.1 81.2 82.43 83.12 102.05 87.7 85.8 84.5
21/09/2021 05:43:26 78.67 78.6 99.95 85.2 83.1 81.2 83.28 83.4 102.05 87.7 85.8 84.5
21/09/2021 05:43:27 82.53 82.05 99.95 85.2 83.1 81.2 84.14 84.2 102.05 87.7 85.8 84.5
21/09/2021 05:43:28 76.14 82.07 99.95 85.2 83.1 81.2 82.51 84.21 102.05 87.7 85.8 84.5
21/09/2021 05:43:29 97.86 97.43 99.95 85.5 83.2 81.3 101.58 101.18 102.05 88.1 86 84.5
21/09/2021 05:43:30 101.75 101.28 101.28 86.1 83.5 81.4 103.78 103.77 103.77 88.6 86.2 84.6
21/09/2021 05:43:31 79.82 99.91 101.28 86.1 83.6 81.4 84.14 102.47 103.77 88.6 86.2 84.6
21/09/2021 05:43:32 88.71 95.73 101.28 86.1 83.6 81.4 88.4 98.33 103.77 88.6 86.3 84.6
21/09/2021 05:43:33 89.18 92.72 101.28 86.1 83.6 81.4 89.07 94.77 103.77 88.6 86.3 84.7
21/09/2021 05:43:34 89.35 90.87 101.28 86.2 83.6 81.4 89.19 92.12 103.77 88.6 86.3 84.7
21/09/2021 05:43:35 89.2 90.03 101.28 86.2 83.6 81.4 89.06 90.59 103.77 88.6 86.3 84.7
21/09/2021 05:43:36 89.52 89.69 101.28 86.2 83.6 81.4 89.1 89.68 103.77 88.6 86.3 84.7
21/09/2021 05:43:37 89.64 89.74 101.28 86.2 83.6 81.4 89.15 89.48 103.77 88.7 86.3 84.7
21/09/2021 05:43:38 89.31 89.79 101.28 86.3 83.7 81.5 89.17 89.5 103.77 88.7 86.3 84.7
21/09/2021 05:43:39 89.11 89.44 101.28 86.3 83.7 81.5 88.56 89.16 103.77 88.7 86.3 84.7
21/09/2021 05:43:40 81.43 89.23 101.28 86.3 83.7 81.5 82.95 88.77 103.77 88.7 86.3 84.7
21/09/2021 05:43:41 79.11 85.93 101.28 86.3 83.7 81.5 81.31 86 103.77 88.7 86.3 84.7
21/09/2021 05:43:42 81.47 82.87 101.28 86.3 83.7 81.5 83.8 84.03 103.77 88.7 86.3 84.7
21/09/2021 05:43:43 77.08 82.21 101.28 86.3 83.7 81.5 82.81 84.03 103.77 88.7 86.3 84.7
21/09/2021 05:43:44 77.84 79.83 101.28 86.3 83.5 81.5 82.93 83.58 103.77 88.7 86.1 84.7
21/09/2021 05:43:45 83.54 82.55 101.28 86.3 83.4 81.5 84.29 84.07 103.77 88.7 85.9 84.7
21/09/2021 05:43:46 80 82.21 101.28 86.3 83.4 81.5 83.49 83.9 103.77 88.7 85.9 84.7
21/09/2021 05:43:47 76.91 81.06 101.28 86.3 83.4 81.5 82.65 83.88 103.77 88.7 85.9 84.7
21/09/2021 05:43:48 80.05 79.8 101.28 86.3 83.4 81.5 83 83.38 103.77 88.7 85.9 84.7
21/09/2021 05:43:49 76.05 79.65 101.28 86.3 83.3 81.5 80.48 82.99 103.77 88.7 85.8 84.7
21/09/2021 05:43:50 75.62 77.68 101.28 86.3 83.3 81.5 82.03 82.64 103.77 88.7 85.8 84.7
21/09/2021 05:43:51 77.72 77.63 101.28 86.3 83.3 81.5 82.65 82.53 103.77 88.7 85.8 84.7
21/09/2021 05:43:52 82.41 81.78 101.28 86.3 83.3 81.5 83.63 83.6 103.77 88.7 85.8 84.7
21/09/2021 05:43:53 78.35 81.78 101.28 86.3 83.3 81.5 83.3 83.98 103.77 88.7 85.8 84.7
21/09/2021 05:43:54 76.97 79.69 101.28 86.3 83.3 81.5 82.96 83.35 103.77 88.7 85.8 84.7
21/09/2021 05:43:55 79.5 79.83 101.28 86.3 83.3 81.5 84.1 84.16 103.77 88.7 85.8 84.7
21/09/2021 05:43:56 83.58 83.37 101.28 86.3 83.3 81.5 84.77 85.05 103.77 88.7 85.8 84.7
21/09/2021 05:43:57 82.21 83.37 101.28 86.3 83.3 81.5 85.64 85.61 103.77 88.7 85.8 84.7
21/09/2021 05:43:58 78.61 82.81 101.28 86.3 83.3 81.5 83.3 85.48 103.77 88.7 85.8 84.7
21/09/2021 05:43:59 79.01 80.82 101.28 86.3 83.2 81.5 82.45 84.37 103.77 88.7 85.8 84.7
21/09/2021 05:44:00 83.51 82.96 99.91 86.3 83.2 81.5 86.31 85.66 102.47 88.7 85.8 84.7
21/09/2021 05:44:01 81.7 82.43 95.73 86.3 83.2 81.5 83.81 85.41 98.33 88.7 85.8 84.7
21/09/2021 05:44:02 81.82 82.71 92.72 86.4 83.2 81.5 84.28 84.94 94.77 88.7 85.8 84.7
21/09/2021 05:44:03 77.43 81.73 90.87 86.4 83.2 81.5 82.51 84.23 92.12 88.7 85.8 84.7
21/09/2021 05:44:04 76.81 79.63 90.03 86.4 83.2 81.5 82.36 83.52 90.59 88.7 85.8 84.7
21/09/2021 05:44:05 80.83 80.54 89.79 86.4 83.2 81.5 83.62 83.63 89.68 88.7 85.8 84.7
21/09/2021 05:44:06 77.53 80.49 89.79 86.4 83.2 81.5 82.69 83.61 89.5 88.7 85.8 84.7
21/09/2021 05:44:07 77.62 79.34 89.79 86.4 83.2 81.5 84.2 84.12 89.5 88.8 85.8 84.7
21/09/2021 05:44:08 80.75 80.28 89.44 86.4 83.2 81.5 84.89 84.65 89.16 88.8 85.8 84.7
21/09/2021 05:44:09 83.07 82.6 89.23 86.4 83.2 81.5 84.55 84.9 88.77 88.8 85.8 84.7
21/09/2021 05:44:10 88.16 86.86 86.86 86.4 83.2 81.5 89.76 88.64 88.64 88.8 85.8 84.7
21/09/2021 05:44:11 82.93 86.93 86.93 86.4 83.2 81.5 86.42 88.81 88.81 88.8 85.8 84.7
21/09/2021 05:44:12 83.38 84.69 86.93 86.4 83.2 81.5 86.82 87.35 88.81 88.8 85.8 84.7
21/09/2021 05:44:13 83.59 85.12 86.93 86.4 83.2 81.5 85.8 87.68 88.81 88.8 85.8 84.7
21/09/2021 05:44:14 80.32 83.37 86.93 86.4 83.2 81.5 82.6 86.07 88.81 88.8 85.8 84.7
21/09/2021 05:44:15 88.02 87.05 87.05 86.4 83.2 81.5 89.99 88.98 88.98 88.8 85.8 84.7
21/09/2021 05:44:16 87.83 87.96 87.96 86.4 83.2 81.5 88.46 89.08 89.08 88.8 85.8 84.7
21/09/2021 05:44:17 87.56 88.73 88.73 86.4 83.2 81.5 87.91 89.2 89.2 88.8 85.8 84.7
21/09/2021 05:44:18 92.23 91.52 91.52 86.1 83.3 81.5 91.72 91.07 91.07 88.3 85.8 84.7
21/09/2021 05:44:19 85.15 90.8 91.52 86.1 83.3 81.5 87.62 90.54 91.07 88.3 85.8 84.7
21/09/2021 05:44:20 86.67 88.3 91.52 86 83.3 81.5 89.02 89.33 91.07 88.3 85.8 84.7
21/09/2021 05:44:21 86.67 87.74 91.52 86 83.3 81.5 89.38 89.78 91.07 88.3 85.9 84.7
21/09/2021 05:44:22 79.93 86.95 91.52 86 83.3 81.5 83.99 89.34 91.07 88.3 85.9 84.7
21/09/2021 05:44:23 76.8 84.04 91.52 86 83.3 81.5 83.41 86.99 91.07 88.3 85.9 84.7
21/09/2021 05:44:24 86.95 86.08 91.52 86 83.3 81.5 87.49 87.14 91.07 88.3 85.9 84.7
21/09/2021 05:44:25 80.5 85.83 91.52 85.9 83.3 81.5 83.15 86.94 91.07 88.3 85.9 84.7
21/09/2021 05:44:26 80.72 83.27 91.52 85.9 83.3 81.5 83.71 84.96 91.07 88.3 85.9 84.7
21/09/2021 05:44:27 75.53 81.73 91.52 85.9 83.3 81.5 81.62 84.27 91.07 88.3 85.9 84.7
21/09/2021 05:44:28 78.99 79.39 91.52 85.9 83.3 81.5 83 83.55 91.07 88.3 85.9 84.7
21/09/2021 05:44:29 77.97 79.22 91.52 85.9 83.3 81.5 83.3 83.4 91.07 88.3 85.9 84.7
21/09/2021 05:44:30 74.17 78.38 91.52 85.9 83.3 81.5 82.32 83.21 91.07 88.3 85.9 84.7
21/09/2021 05:44:31 77.77 77.21 91.52 85.9 83.3 81.5 84.14 83.73 91.07 88.3 85.9 84.7
21/09/2021 05:44:32 76.21 77.57 91.52 85.9 83.3 81.5 82.22 83.7 91.07 88.3 85.9 84.7
21/09/2021 05:44:33 79.74 78.78 91.52 85.9 83.3 81.5 82.95 83.02 91.07 88.3 85.9 84.7
21/09/2021 05:44:34 81.86 81.31 91.52 85.9 83.3 81.5 84.39 84.05 91.07 88.3 85.9 84.7
21/09/2021 05:44:35 85.72 84.68 91.52 85.9 83.3 81.5 87.79 86.91 91.07 88.2 85.9 84.7
21/09/2021 05:44:36 81.35 84.3 91.52 85.9 83.3 81.5 82.96 86.56 91.07 88.2 85.9 84.7
21/09/2021 05:44:37 84.04 84.68 91.52 85.9 83.3 81.5 84.64 85.81 91.07 88.2 85.9 84.7
21/09/2021 05:44:38 82.81 83.54 91.52 85.9 83.3 81.5 82.48 84.3 91.07 88.2 85.9 84.7
21/09/2021 05:44:39 75.14 82.85 91.52 85.9 83.3 81.5 76.33 83.16 91.07 88.2 85.9 84.7
21/09/2021 05:44:40 74.57 79.62 91.52 85.9 83.3 81.5 78.02 80.17 91.07 88.1 85.9 84.7
21/09/2021 05:44:41 83.25 81.78 91.52 85.9 83.3 81.5 86.86 85.34 91.07 88.1 85.9 84.7
21/09/2021 05:44:42 82.27 82.62 91.52 85.9 83.3 81.5 85.86 86.32 91.07 88.1 85.9 84.7
21/09/2021 05:44:43 83.96 83.83 91.52 85.9 83.3 81.5 86.95 87.32 91.07 88.1 85.9 84.7
21/09/2021 05:44:44 79.46 83.46 91.52 85.9 83.3 81.5 81.62 86.48 91.07 88.1 85.9 84.7
21/09/2021 05:44:45 91.58 89.85 91.52 85.9 83.4 81.5 92.05 90.42 91.07 88.2 85.9 84.7
21/09/2021 05:44:46 85.94 89.56 91.52 85.9 83.4 81.5 88.76 90.5 91.07 88.2 85.9 84.7
21/09/2021 05:44:47 81.63 87.63 91.52 85.9 83.4 81.5 87.62 89.27 91.07 88.1 85.9 84.7
21/09/2021 05:44:48 81.13 84.91 90.8 85.9 83.4 81.5 84.26 88.14 90.54 88.1 85.9 84.7
21/09/2021 05:44:49 81.9 83 89.85 85.9 83.4 81.5 87.47 87.54 90.5 88.1 85.9 84.7
21/09/2021 05:44:50 82.14 82.99 89.85 85.9 83.4 81.5 86.83 87.13 90.5 88.2 85.9 84.7
21/09/2021 05:44:51 83.52 83.51 89.85 85.9 83.4 81.5 86.66 87.61 90.5 88.2 85.9 84.7
21/09/2021 05:44:52 85.72 85.06 89.85 86 83.4 81.5 89.32 88.79 90.5 88.2 85.9 84.7
21/09/2021 05:44:53 87.6 87.66 89.85 86 83.4 81.5 88.51 89.38 90.5 88.2 85.9 84.7
21/09/2021 05:44:54 73.95 86.48 89.85 86 83.4 81.5 86.87 88.38 90.5 88.2 86 84.7
21/09/2021 05:44:55 78.96 82.58 89.85 86 83.4 81.5 84.34 87.55 90.5 88.2 86 84.7
21/09/2021 05:44:56 73.78 80.42 89.85 86 83.4 81.5 86.23 86.79 90.5 88.2 86 84.7
21/09/2021 05:44:57 84.8 83.82 89.85 86 83.4 81.5 86.4 86.58 90.5 88.2 86 84.7
21/09/2021 05:44:58 80.21 83.75 89.85 86 83.4 81.5 85.97 87.6 90.5 88.2 86 84.7
21/09/2021 05:44:59 79.64 81.72 89.85 85.9 83.4 81.5 85.19 85.91 90.5 88.2 86 84.7
21/09/2021 05:45:00 79.12 81.78 89.85 85.9 83.4 81.5 84.32 86.92 90.5 88.2 86 84.7
21/09/2021 05:45:01 74.41 79.11 89.85 85.9 83.4 81.5 82.69 84.63 90.5 88.2 86 84.7
21/09/2021 05:45:02 80.24 79.5 89.85 85.9 83.4 81.5 84.48 84.07 90.5 88.2 86 84.7
21/09/2021 05:45:03 82.25 82.13 89.85 85.9 83.4 81.5 84.92 85.23 90.5 88.2 86 84.7
21/09/2021 05:45:04 81.58 81.99 89.85 86 83.4 81.5 83.22 84.39 90.5 88.2 86 84.7
21/09/2021 05:45:05 82.38 82.21 89.85 86 83.4 81.5 83.99 83.98 90.5 88.2 86 84.7
21/09/2021 05:45:06 81.23 82.36 89.85 86 83.4 81.5 85.59 85.74 90.5 88.2 86 84.7
21/09/2021 05:45:07 79.83 81.17 89.85 86 83.4 81.5 82.86 84.62 90.5 88.2 86 84.7
21/09/2021 05:45:08 84.01 83.79 89.85 86 83.4 81.6 85.67 85.47 90.5 88.2 86 84.7
21/09/2021 05:45:09 82.16 84.04 89.85 85.9 83.4 81.6 84.98 85.65 90.5 88.2 86 84.7
21/09/2021 05:45:10 86.2 86.02 89.85 85.9 83.4 81.6 86.63 86.69 90.5 88.2 86 84.7
21/09/2021 05:45:11 85.86 86.7 89.85 85.9 83.5 81.6 86.4 87.25 90.5 88.2 86 84.7
21/09/2021 05:45:12 83.07 85.49 89.85 85.9 83.5 81.6 85.34 86.23 90.5 88.2 86 84.7
21/09/2021 05:45:13 81.25 84.04 89.85 85.9 83.5 81.6 84.76 85.89 90.5 88.2 86 84.7
21/09/2021 05:45:14 80.07 82.54 89.85 85.9 83.5 81.6 83.51 85.12 90.5 88.2 86 84.7
21/09/2021 05:45:15 80.71 81.21 89.56 85.9 83.5 81.6 83.59 84.33 90.5 88.2 86 84.7
21/09/2021 05:45:16 82.97 82.44 87.66 85.9 83.5 81.6 84.83 84.61 89.38 88.2 86 84.7
21/09/2021 05:45:17 78.91 82.53 87.66 85.9 83.5 81.6 82.97 84.7 89.38 88.2 86 84.7
21/09/2021 05:45:18 77.67 80.42 87.66 85.9 83.5 81.6 81.81 83.74 89.38 88.2 86 84.8
21/09/2021 05:45:19 79.3 79.55 87.66 85.9 83.5 81.6 82.91 83.12 89.38 88.2 86 84.8
21/09/2021 05:45:20 79.6 79.89 87.66 85.9 83.5 81.6 82.4 83.22 89.38 88.2 86 84.8
21/09/2021 05:45:21 80.32 80.38 87.66 85.9 83.5 81.6 82.95 82.95 89.38 88.1 86 84.8
21/09/2021 05:45:22 82.01 81.47 87.66 85.9 83.5 81.6 84.48 83.92 89.38 88.1 86 84.8
21/09/2021 05:45:23 81.89 81.99 86.7 85.9 83.5 81.6 84.57 84.47 88.38 88.1 86 84.8
21/09/2021 05:45:24 82.17 82.13 86.7 85.9 83.5 81.6 84.74 84.82 87.6 88.1 86 84.8
21/09/2021 05:45:25 78.59 82.48 86.7 85.7 83.5 81.6 81.73 85.18 87.6 87.9 86 84.8
21/09/2021 05:45:26 81.39 80.95 86.7 85.6 83.5 81.6 84.03 83.62 87.6 87.8 86 84.8
21/09/2021 05:45:27 81.13 81.27 86.7 85.5 83.5 81.6 84.74 84.57 87.6 87.7 86 84.8
21/09/2021 05:45:28 79.62 81.01 86.7 85.5 83.5 81.6 82.24 84.19 87.25 87.7 86 84.8
21/09/2021 05:45:29 79.72 79.95 86.7 85.5 83.5 81.6 85.41 84.97 87.25 87.7 86 84.8
21/09/2021 05:45:30 79.9 80.27 86.7 85.4 83.5 81.6 83.25 85.01 87.25 87.7 86 84.8
21/09/2021 05:45:31 81.25 81.32 86.7 85.4 83.5 81.6 85.66 85.6 87.25 87.7 86 84.8
21/09/2021 05:45:32 85.84 85.05 86.7 85.4 83.5 81.6 87.54 87.25 87.25 87.7 86 84.8
21/09/2021 05:45:33 79.32 84.85 86.7 85.4 83.5 81.6 82.6 87.04 87.25 87.7 86 84.8
21/09/2021 05:45:34 79.02 82.26 86.7 85.4 83.5 81.6 83.09 84.74 87.25 87.7 86 84.8
21/09/2021 05:45:35 81.42 81.44 86.7 85.4 83.5 81.6 83.56 83.97 87.25 87.7 86 84.8
21/09/2021 05:45:36 100.6 99.63 99.63 85.9 83.7 81.7 102.54 101.56 101.56 88.1 86.2 84.8
21/09/2021 05:45:37 97.64 100.34 100.34 86.1 83.9 81.7 100.35 102.61 102.61 88.3 86.4 84.9
21/09/2021 05:45:38 88.27 97.67 100.34 86.1 83.9 81.7 88.69 99.97 102.61 88.4 86.4 84.9
21/09/2021 05:45:39 89.56 94.24 100.34 86.1 83.9 81.7 89.67 96.25 102.61 88.4 86.4 84.9
21/09/2021 05:45:40 90.24 91.9 100.34 86.2 83.9 81.7 90.43 93.34 102.61 88.4 86.4 84.9
21/09/2021 05:45:41 88.63 90.83 100.34 86.2 83.9 81.7 88.64 91.64 102.61 88.4 86.4 84.9
21/09/2021 05:45:42 89.46 89.62 100.34 86.2 83.9 81.8 89.31 90.01 102.61 88.4 86.4 84.9
21/09/2021 05:45:43 89.81 89.79 100.34 86.2 83.9 81.8 89.9 89.88 102.61 88.4 86.4 84.9
21/09/2021 05:45:44 90.04 90.03 100.34 86.3 84 81.8 90.4 90.27 102.61 88.4 86.4 84.9
21/09/2021 05:45:45 89.94 90.04 100.34 86.3 84 81.8 90.12 90.26 102.61 88.5 86.4 84.9
21/09/2021 05:45:46 87.88 89.93 100.34 86.3 84 81.8 87.8 90.13 102.61 88.5 86.4 84.9
21/09/2021 05:45:47 80.01 88.49 100.34 86.3 84 81.8 81.54 88.61 102.61 88.5 86.4 84.9
21/09/2021 05:45:48 78.73 85.11 100.34 86.3 84 81.8 81.52 85.55 102.61 88.5 86.4 84.9
21/09/2021 05:45:49 81.34 82.52 100.34 86.3 84 81.8 83.34 84.14 102.61 88.5 86.4 84.9
21/09/2021 05:45:50 83 83.32 100.34 86.3 84 81.8 85.68 85.2 102.61 88.5 86.4 84.9
21/09/2021 05:45:51 79.76 82.27 100.34 86.3 84 81.8 81.43 84.75 102.61 88.4 86.4 84.9
21/09/2021 05:45:52 81.23 81.45 100.34 86.3 84 81.8 83.46 83.44 102.61 88.4 86.4 84.9
21/09/2021 05:45:53 82.49 82.38 100.34 86.3 84 81.8 83.58 83.73 102.61 88.4 86.4 84.9
21/09/2021 05:45:54 82.95 82.93 100.34 86.3 84 81.8 84.59 84.27 102.61 88.4 86.4 84.9
21/09/2021 05:45:55 84.47 84.24 100.34 86.3 84 81.8 84.77 84.94 102.61 88.5 86.4 84.9
21/09/2021 05:45:56 83.67 84.31 100.34 86.3 84 81.8 84.94 85.22 102.61 88.5 86.4 84.9
21/09/2021 05:45:57 79.33 84.56 100.34 86.3 84 81.8 82.71 85.38 102.61 88.4 86.4 84.9
21/09/2021 05:45:58 78.77 81.68 100.34 86.3 84 81.8 82.65 83.87 102.61 88.4 86.4 84.9
21/09/2021 05:45:59 79.93 80.43 100.34 86.3 84 81.8 84.04 83.88 102.61 88.4 86.4 84.9
21/09/2021 05:46:00 78 79.99 100.34 86.2 84 81.8 82.28 83.7 102.61 88.4 86.4 84.9
21/09/2021 05:46:01 81.73 81.16 100.34 86.2 84 81.8 83.76 83.8 102.61 88.4 86.4 84.9
21/09/2021 05:46:02 78.21 80.83 100.34 86.2 84 81.8 82.42 83.39 102.61 88.4 86.4 84.9
21/09/2021 05:46:03 80.92 80.66 100.34 86.2 84 81.8 84.1 83.7 102.61 88.4 86.4 84.9
21/09/2021 05:46:04 79.15 80.74 100.34 86.2 84 81.8 83.08 83.89 102.61 88.4 86.4 84.9
21/09/2021 05:46:05 80.65 80.77 100.34 86.2 84 81.8 83.49 83.57 102.61 88.4 86.4 84.9
21/09/2021 05:46:06 78.27 80.31 100.34 86.2 84 81.8 85.44 85.38 102.61 88.4 86.4 84.9
21/09/2021 05:46:07 79.07 79.58 97.67 86.2 84 81.8 83.35 84.65 99.97 88.4 86.4 84.9
21/09/2021 05:46:08 82.53 81.57 94.24 86.2 84 81.8 85.66 85.03 96.25 88.4 86.4 84.9
21/09/2021 05:46:09 78.72 81.46 91.9 86.2 84 81.8 83.64 84.96 93.34 88.4 86.4 84.9
21/09/2021 05:46:10 80.16 80.43 90.83 86.2 84 81.8 84.53 84.85 91.64 88.4 86.4 84.9
21/09/2021 05:46:11 81.78 81.35 90.04 86.2 84 81.8 84.51 84.86 90.27 88.4 86.4 84.9
21/09/2021 05:46:12 82.24 81.92 90.04 86.2 84 81.8 84.5 84.9 90.27 88.4 86.4 84.9
21/09/2021 05:46:13 81.95 81.96 90.04 86.2 84 81.8 83.91 84.62 90.27 88.4 86.5 84.9
21/09/2021 05:46:14 82.79 83.02 90.04 86.2 84 81.8 84.33 84.78 90.26 88.4 86.5 84.9
21/09/2021 05:46:15 76.57 82.39 89.93 86.2 84 81.8 80.86 84.17 90.13 88.4 86.5 84.9
21/09/2021 05:46:16 87.21 86 88.49 86.2 84.1 81.8 87.67 86.72 88.61 88.4 86.5 84.9
21/09/2021 05:46:17 84.21 85.68 86 86.3 84.1 81.8 86.68 87 87 88.4 86.5 84.9
21/09/2021 05:46:18 78.52 85.18 86 86.3 84.1 81.8 85.04 87.05 87.05 88.4 86.5 84.9
21/09/2021 05:46:19 80.98 82.37 86 86.3 84.1 81.8 83.99 85.75 87.05 88.4 86.5 84.9
21/09/2021 05:46:20 82.5 82.46 86 86.3 84.1 81.8 84.98 85.08 87.05 88.4 86.5 84.9
21/09/2021 05:46:21 81.99 82.28 86 86.3 84.1 81.8 83.9 84.94 87.05 88.4 86.5 84.9
21/09/2021 05:46:22 82.58 82.78 86 86.3 84.1 81.8 85.44 85.33 87.05 88.4 86.5 84.9
21/09/2021 05:46:23 80.98 82.72 86 86.3 84 81.8 84.77 85.29 87.05 88.4 86.5 84.9
21/09/2021 05:46:24 81.43 81.84 86 86.3 84 81.8 83.92 85.07 87.05 88.4 86.4 84.9
21/09/2021 05:46:25 79.41 81.48 86 86.3 84 81.8 83.9 84.35 87.05 88.4 86.4 84.9
21/09/2021 05:46:26 80.4 80.65 86 86.3 84 81.8 83.18 84.17 87.05 88.4 86.4 84.9
21/09/2021 05:46:27 81.12 81.03 86 86.3 84 81.8 84.42 84.27 87.05 88.4 86.4 84.9
21/09/2021 05:46:28 77.44 80.97 86 86.3 84 81.8 81.8 84.13 87.05 88.4 86.4 84.9
21/09/2021 05:46:29 82.05 81.43 86 86.3 84 81.8 84.16 83.83 87.05 88.4 86.4 84.9
21/09/2021 05:46:30 84.92 84 86 86.3 84 81.8 86.73 85.9 87.05 88.4 86.4 84.9
21/09/2021 05:46:31 82.41 84.22 86 86.3 84 81.8 83.64 85.78 87.05 88.4 86.4 84.9
21/09/2021 05:46:32 80.52 82.82 86 86.3 84 81.8 84.3 84.55 87.05 88.4 86.4 84.9
21/09/2021 05:46:33 78.14 81.62 86 86.3 84 81.8 81.09 84.5 87.05 88.4 86.4 84.9
21/09/2021 05:46:34 77.53 79.74 86 86.3 84 81.8 81.36 82.55 87.05 88.4 86.4 84.9
21/09/2021 05:46:35 76.32 78.53 86 86.3 84 81.8 79.79 82.08 87.05 88.4 86.4 84.9
21/09/2021 05:46:36 75.69 77.06 86 86.3 84 81.8 78.44 80.41 87.05 88.4 86.4 84.9
21/09/2021 05:46:37 77.73 77.37 86 86.3 84 81.8 81.23 80.93 87.05 88.4 86.4 84.9
21/09/2021 05:46:38 77.24 77.52 86 86.3 84 81.8 79.75 81.21 87.05 88.4 86.4 84.9
21/09/2021 05:46:39 77.35 77.57 86 86.3 84 81.8 80.03 80.21 87.05 88.4 86.4 84.9
21/09/2021 05:46:40 82.75 82.22 86 86.3 84 81.8 83.58 83.14 87.05 88.4 86.4 84.9
21/09/2021 05:46:41 79.27 82.23 86 86.3 84 81.8 81.68 83.16 87.05 88.4 86.4 84.9
21/09/2021 05:46:42 78.67 80.54 86 86.3 84 81.8 80.91 82.22 87.05 88.4 86.4 84.9
21/09/2021 05:46:43 78.75 79.66 86 86.3 84 81.8 82.66 82.41 87.05 88.4 86.4 84.9
21/09/2021 05:46:44 78.99 79.74 86 86.3 84 81.8 82.62 82.81 87.05 88.4 86.4 84.9
21/09/2021 05:46:45 76.74 78.72 86 86.2 84 81.8 82.31 82.72 87.05 88.3 86.4 84.9
21/09/2021 05:46:46 76.77 77.65 85.68 86 84 81.8 81.71 82.4 87.05 88.1 86.4 84.9
21/09/2021 05:46:47 80.31 80.03 85.18 86 84 81.8 81.81 82.58 87.05 88.1 86.4 84.9
21/09/2021 05:46:48 78.91 79.34 84.22 86 84 81.8 81.84 82.08 85.9 88.1 86.4 84.9
21/09/2021 05:46:49 77.2 79.38 84.22 85.9 84 81.8 81.78 82.13 85.9 88.1 86.4 84.9
21/09/2021 05:46:50 79.14 79.29 84.22 85.9 84 81.8 82.14 82.69 85.9 88 86.4 84.9
21/09/2021 05:46:51 76.72 78.42 84.22 85.9 84 81.8 81.15 81.7 85.9 88 86.4 84.9
21/09/2021 05:46:52 82.35 81.24 84.22 85.8 84 81.8 83.88 83.16 85.9 88 86.4 84.9
21/09/2021 05:46:53 77.25 81.18 84.22 85.8 84 81.8 82.06 83.21 85.9 88 86.4 84.9
21/09/2021 05:46:54 84.11 83.76 84.22 85.8 84 81.8 84.81 84.66 85.9 88 86.4 84.9
21/09/2021 05:46:55 79.66 84.23 84.23 85.8 84 81.8 82.64 85.19 85.9 88 86.4 84.9
21/09/2021 05:46:56 75.31 81.3 84.23 85.8 84 81.8 81.47 83.31 85.9 88 86.4 84.9
21/09/2021 05:46:57 77.77 78.56 84.23 85.8 84 81.8 81.27 82.34 85.9 88 86.4 84.9
21/09/2021 05:46:58 77.23 78.51 84.23 85.8 84 81.8 81.62 82.26 85.9 88 86.4 84.9
21/09/2021 05:46:59 76.17 77.59 84.23 85.8 84 81.8 81.71 81.97 85.9 88 86.4 84.9
21/09/2021 05:47:00 79.69 79.07 84.23 85.8 84 81.7 82.95 82.67 85.78 88 86.4 84.9
21/09/2021 05:47:01 78.81 78.83 84.23 85.8 84 81.7 85.49 84.94 85.19 88 86.4 84.9
21/09/2021 05:47:02 77.96 78.98 84.23 85.8 84 81.7 84.61 85.69 85.69 88 86.4 84.9
21/09/2021 05:47:03 76.31 78.04 84.23 85.8 84 81.7 81.67 84.39 85.69 88 86.4 84.9
21/09/2021 05:47:04 79.38 78.91 84.23 85.8 84 81.7 83.51 83.43 85.69 88 86.4 84.9
21/09/2021 05:47:05 80.79 80.29 84.23 85.8 84 81.7 83.29 83.68 85.69 88 86.4 84.9
21/09/2021 05:47:06 80.76 80.79 84.23 85.8 84 81.7 83.77 84 85.69 88 86.4 84.9
21/09/2021 05:47:07 79.9 80.98 84.23 85.8 84 81.7 83.34 84.37 85.69 88 86.4 84.9
21/09/2021 05:47:08 77.04 80.1 84.23 85.8 84.1 81.7 82.1 83.37 85.69 88 86.5 84.9
21/09/2021 05:47:09 82.22 81.7 84.23 85.8 84.1 81.7 83.89 83.73 85.69 88 86.5 84.9
21/09/2021 05:47:10 80.73 81.19 84.23 85.8 84.1 81.7 83.17 83.48 85.69 88 86.5 84.9
21/09/2021 05:47:11 79.04 81.18 84.23 85.8 84.1 81.7 82.79 83.42 85.69 88 86.5 84.9
21/09/2021 05:47:12 79.11 79.88 84.23 85.8 84.1 81.7 82.25 83.07 85.69 88 86.5 84.9
21/09/2021 05:47:13 78.74 79.56 84.23 85.8 84.1 81.7 82.47 82.62 85.69 88 86.5 84.8
21/09/2021 05:47:14 83.1 82.14 84.23 85.8 84.1 81.7 85.45 84.62 85.69 88 86.5 84.8
21/09/2021 05:47:15 83.73 84.1 84.23 85.8 84.1 81.7 85.63 85.79 85.79 88 86.5 84.8
21/09/2021 05:47:16 78.25 84.16 84.23 85.8 84.1 81.7 82.61 85.82 85.82 88 86.5 84.8
21/09/2021 05:47:17 79.56 81.17 84.23 85.8 84.1 81.7 82.6 84.07 85.82 88 86.5 84.8
21/09/2021 05:47:18 77.4 80.6 84.23 85.8 84.1 81.7 81.36 83.28 85.82 88 86.5 84.8
21/09/2021 05:47:19 75.86 78.74 84.23 85.8 84.1 81.7 79.62 81.99 85.82 88 86.5 84.8
21/09/2021 05:47:20 73.85 77.06 84.23 85.8 84 81.7 81.31 81.25 85.82 88 86.5 84.8
21/09/2021 05:47:21 73.17 75.25 84.23 85.8 84 81.7 79.38 81.06 85.82 88 86.5 84.8
21/09/2021 05:47:22 78.15 77.22 84.23 85.8 84 81.7 82.32 81.88 85.82 88 86.5 84.8
21/09/2021 05:47:23 82.12 81.38 84.23 85.8 84 81.7 83.55 83.16 85.82 88 86.5 84.8
21/09/2021 05:47:24 81.35 82.69 84.23 85.8 84.1 81.7 83.58 83.83 85.82 88 86.5 84.8
21/09/2021 05:47:25 76.75 80.95 84.16 85.8 84.1 81.7 79.68 83.21 85.82 88 86.5 84.8
21/09/2021 05:47:26 78.57 79.31 84.16 85.8 84.1 81.7 80.55 81.41 85.82 88 86.5 84.8
21/09/2021 05:47:27 75.21 78.45 84.16 85.8 84.1 81.7 81.05 81.09 85.82 88 86.5 84.8
21/09/2021 05:47:28 77.85 77.77 84.16 85.8 84.1 81.7 81.86 81.62 85.82 88 86.5 84.8
21/09/2021 05:47:29 86.01 84.85 84.85 85.8 84.1 81.7 86.27 85.41 85.82 88 86.5 84.8
21/09/2021 05:47:30 81.9 85.27 85.27 85.8 84.1 81.7 83.44 85.76 85.82 88 86.5 84.8
21/09/2021 05:47:31 79.24 82.82 85.27 85.8 84.1 81.7 83.91 84.73 85.82 88 86.5 84.8
21/09/2021 05:47:32 82.24 82.48 85.27 85.8 84.1 81.7 85.47 85.47 85.82 88 86.5 84.8
21/09/2021 05:47:33 75.72 81.34 85.27 85.8 84.1 81.7 85.07 86.2 86.2 88 86.5 84.8
21/09/2021 05:47:34 77.96 79.22 85.27 85.8 84.1 81.7 85.95 85.57 86.2 88 86.5 84.9
21/09/2021 05:47:35 75.11 78.08 85.27 85.8 84.1 81.7 83.17 85.62 86.2 88 86.5 84.9
21/09/2021 05:47:36 74.1 76.53 85.27 85.8 84.1 81.7 85.22 85.53 86.2 88 86.5 84.9
21/09/2021 05:47:37 74.24 75.22 85.27 85.8 84.1 81.7 77.22 85.39 86.2 88 86.5 84.9
21/09/2021 05:47:38 80.37 79.78 85.27 85.8 84.1 81.7 84.14 84.07 86.2 88 86.5 84.8
21/09/2021 05:47:39 82.61 81.74 85.27 85.8 84.1 81.7 85.91 85.51 86.2 88 86.5 84.9
21/09/2021 05:47:40 75.87 81.96 85.27 85.8 84.1 81.7 85.4 86.53 86.53 88 86.5 84.9
21/09/2021 05:47:41 77.78 79.11 85.27 85.8 84.1 81.7 83.83 85.44 86.53 88 86.5 84.9
21/09/2021 05:47:42 76.13 77.94 85.27 85.8 84.1 81.7 84.76 85.77 86.53 88 86.5 84.9
21/09/2021 05:47:43 77.85 78.93 85.27 85.8 84.1 81.7 83.69 84.93 86.53 88 86.5 84.9
21/09/2021 05:47:44 79.26 79.6 85.27 85.8 84.1 81.7 85.72 86.41 86.53 88 86.5 84.9
21/09/2021 05:47:45 76.89 77.97 85.27 85.8 84.1 81.7 79.43 84.15 86.53 88 86.5 84.9
21/09/2021 05:47:46 97.28 96.26 96.26 86 84.2 81.7 100.23 99.21 99.21 88.2 86.6 84.9
21/09/2021 05:47:47 97.28 98.16 98.16 86.2 84.3 81.7 100.61 101.33 101.33 88.5 86.7 84.9
21/09/2021 05:47:48 83.89 96.45 98.16 86.2 84.3 81.7 83.76 99.69 101.33 88.5 86.7 84.9
21/09/2021 05:47:49 88.31 92.67 98.16 86.2 84.3 81.8 87.91 95.65 101.33 88.5 86.7 84.9
21/09/2021 05:47:50 89.1 90.48 98.16 86.2 84.3 81.8 89.18 92.48 101.33 88.5 86.8 84.9
21/09/2021 05:47:51 89.4 89.79 98.16 86.3 84.3 81.8 89.05 90.74 101.33 88.5 86.8 84.9
21/09/2021 05:47:52 88.6 89.47 98.16 86.3 84.3 81.8 88.08 89.76 101.33 88.5 86.8 85
21/09/2021 05:47:53 89.42 89.35 98.16 86.3 84.4 81.8 89.94 89.77 101.33 88.5 86.8 85
21/09/2021 05:47:54 89.5 89.56 98.16 86.3 84.4 81.8 89.33 89.73 101.33 88.5 86.8 85
21/09/2021 05:47:55 89.04 89.38 98.16 86.4 84.4 81.8 89.44 89.8 101.33 88.5 86.8 85
21/09/2021 05:47:56 88.03 89.41 98.16 86.4 84.4 81.8 88.21 89.48 101.33 88.5 86.8 85
21/09/2021 05:47:57 75.06 88.17 98.16 86.4 84.4 81.8 83.32 88.4 101.33 88.5 86.8 85
21/09/2021 05:47:58 73.1 84.27 98.16 86.4 84.4 81.8 85.38 85.87 101.33 88.5 86.8 85
21/09/2021 05:47:59 76.62 80.55 98.16 86.3 84.4 81.8 81.04 85.88 101.33 88.5 86.8 85
21/09/2021 05:48:00 76.04 78.79 98.16 86.3 84.4 81.8 81.89 83.51 101.33 88.5 86.8 85
21/09/2021 05:48:01 74.6 77.19 98.16 86 84.4 81.8 82.11 82.9 101.33 88.1 86.8 85
21/09/2021 05:48:02 80.89 80.43 98.16 85.8 84.4 81.8 85.42 85.27 101.33 88 86.8 85
21/09/2021 05:48:03 76.43 80.25 98.16 85.8 84.4 81.8 82.37 84.88 101.33 88 86.8 85
21/09/2021 05:48:04 78.71 79.4 98.16 85.7 84.4 81.8 83.33 83.95 101.33 88 86.8 85
21/09/2021 05:48:05 87.37 86.52 98.16 85.7 84.4 81.8 88.53 87.9 101.33 88 86.8 85
21/09/2021 05:48:06 76.3 85.38 98.16 85.7 84.4 81.8 84.82 87.2 101.33 88 86.8 85
21/09/2021 05:48:07 78.83 81.9 98.16 85.7 84.4 81.8 81.59 85.34 101.33 87.9 86.8 85
21/09/2021 05:48:08 73.85 80.63 98.16 85.6 84.4 81.8 80.73 83.71 101.33 87.9 86.8 85
21/09/2021 05:48:09 74.82 77.56 98.16 85.6 84.4 81.8 80.9 82.12 101.33 87.9 86.8 85
21/09/2021 05:48:10 75.39 76.21 98.16 85.6 84.4 81.8 78.9 81.39 101.33 87.9 86.8 85
21/09/2021 05:48:11 76.12 76.16 98.16 85.6 84.4 81.8 81.23 81.02 101.33 87.9 86.8 85
21/09/2021 05:48:12 77.06 77.02 98.16 85.6 84.4 81.8 82.59 82.19 101.33 87.9 86.8 85
21/09/2021 05:48:13 97.98 97.42 98.16 85.8 84.5 81.8 99.22 98.67 101.33 88.1 86.9 85
21/09/2021 05:48:14 100.58 100.18 100.18 86.2 84.7 81.9 102.01 101.46 101.46 88.4 87.1 85.1
21/09/2021 05:48:15 87.23 99.34 100.18 86.2 84.7 81.9 88.44 100.56 101.46 88.4 87.1 85.1
21/09/2021 05:48:16 75.81 95.45 100.18 86.2 84.7 81.9 83.45 96.66 101.46 88.4 87.1 85.1
21/09/2021 05:48:17 87.38 91.57 100.18 86.2 84.7 81.9 87.92 92.75 101.46 88.4 87.1 85.1
21/09/2021 05:48:18 88.17 89.26 100.18 86.3 84.7 81.9 88.07 90.12 101.46 88.4 87.1 85.1
21/09/2021 05:48:19 83.29 88.76 100.18 86.3 84.7 81.9 85.84 89.08 101.46 88.4 87.1 85.1
21/09/2021 05:48:20 89.91 90.51 100.18 86.3 84.8 82 89.03 89.92 101.46 88.4 87.1 85.1
21/09/2021 05:48:21 84.18 88.27 100.18 86.3 84.8 82 86.47 88.49 101.46 88.4 87.1 85.1
21/09/2021 05:48:22 86.35 88.06 100.18 86.3 84.8 82 85.61 87.66 101.46 88.4 87.1 85.1
21/09/2021 05:48:23 83.55 86.7 100.18 86.3 84.8 82 85.34 86.58 101.46 88.4 87.1 85.1
21/09/2021 05:48:24 76.65 83.74 100.18 86.3 84.8 82 85.96 86.24 101.46 88.5 87.1 85.1
21/09/2021 05:48:25 78.04 80.63 100.18 86.3 84.8 82 83.88 86.05 101.46 88.5 87.1 85.1
21/09/2021 05:48:26 73.18 79.3 100.18 86.3 84.8 82 84.19 85.39 101.46 88.5 87.1 85.1
21/09/2021 05:48:27 73.55 76.42 100.18 86.3 84.8 82 82.44 84.67 101.46 88.5 87.1 85.1
21/09/2021 05:48:28 79.38 78.51 100.18 86.3 84.8 82 85.61 85.82 101.46 88.5 87.1 85.1
21/09/2021 05:48:29 76.27 77.71 100.18 86.1 84.8 81.9 80.27 84.76 101.46 88.2 87.1 85.1
21/09/2021 05:48:30 72.19 76.88 100.18 85.5 84.8 81.9 81.02 82.48 101.46 87.6 87.1 85.1
21/09/2021 05:48:31 72.81 74.45 100.18 85.5 84.8 81.9 80.79 81.94 101.46 87.6 87.1 85.1
21/09/2021 05:48:32 73.97 74.08 100.18 85.5 84.8 81.9 78.83 81.07 101.46 87.6 87.1 85.1
21/09/2021 05:48:33 75.46 74.86 100.18 85.5 84.8 81.9 79.72 80.09 101.46 87.6 87.1 85.1
21/09/2021 05:48:34 72.43 74.8 100.18 85.4 84.8 81.9 81.12 80.66 101.46 87.5 87.1 85.1
21/09/2021 05:48:35 76.51 75.82 100.18 85.4 84.8 81.9 80.88 81.16 101.46 87.5 87.1 85.1
21/09/2021 05:48:36 74.69 75.77 100.18 85.4 84.8 81.9 78.66 80.72 101.46 87.5 87.1 85.1
21/09/2021 05:48:37 77.04 76.69 100.18 85.3 84.8 81.9 81.91 81.64 101.46 87.5 87.1 85.1
21/09/2021 05:48:38 74.8 76.27 100.18 85.3 84.8 81.9 82.41 82.58 101.46 87.5 87.1 85.1
21/09/2021 05:48:39 75.94 75.83 100.18 85.3 84.8 81.9 84.22 84.41 101.46 87.5 87.1 85.1
21/09/2021 05:48:40 74.42 76.1 100.18 85.3 84.8 81.9 82.18 83.6 101.46 87.5 87.1 85.1
21/09/2021 05:48:41 74.42 74.88 100.18 85.2 84.8 81.9 82.55 83.56 101.46 87.5 87.1 85.1
21/09/2021 05:48:42 76.41 75.77 100.18 85.2 84.8 81.9 82.52 83.2 101.46 87.5 87.1 85.1
21/09/2021 05:48:43 75.36 75.96 100.18 85.2 84.8 81.9 84.49 84.77 101.46 87.5 87.1 85.1
21/09/2021 05:48:44 77.17 76.75 99.34 85.2 84.8 81.9 79.91 83.14 100.56 87.5 87.1 85.1
21/09/2021 05:48:45 76.1 76.79 95.45 85.2 84.8 81.9 82.44 82.37 96.66 87.5 87.1 85.1
21/09/2021 05:48:46 77.41 77.37 91.57 85.2 84.8 82 85.58 84.8 92.75 87.5 87.1 85.1
21/09/2021 05:48:47 74.84 77.17 90.51 85.2 84.8 81.9 82.28 84.93 90.12 87.5 87.1 85.1
21/09/2021 05:48:48 75.51 75.79 90.51 85.2 84.8 81.9 83.48 83.86 89.92 87.5 87.1 85.1
21/09/2021 05:48:49 75.28 76.62 90.51 85.2 84.8 81.9 82.24 83.85 89.92 87.5 87.1 85.1
21/09/2021 05:48:50 77.04 76.58 88.27 85.2 84.8 81.9 84.77 84.84 88.49 87.5 87.1 85.1
21/09/2021 05:48:51 74.73 76.61 88.06 85.2 84.8 81.9 78.49 84.37 87.66 87.5 87.1 85.1
21/09/2021 05:48:52 73.85 75.5 86.7 85.2 84.8 81.9 79.94 81.6 86.58 87.5 87.1 85.1
21/09/2021 05:48:53 76.5 76.08 83.74 85.2 84.8 81.9 81.77 81.71 86.24 87.5 87.1 85.1
21/09/2021 05:48:54 77.8 77.33 80.63 85.2 84.8 81.9 81.6 81.92 86.05 87.5 87.1 85.1
21/09/2021 05:48:55 78.8 78.66 79.3 85.2 84.8 81.9 82.8 82.52 85.82 87.4 87.1 85.1
21/09/2021 05:48:56 77.71 79.02 79.02 85.2 84.8 81.9 83.56 83.6 85.82 87.4 87.1 85.1
21/09/2021 05:48:57 76.63 77.55 79.02 85.2 84.8 81.9 81 82.8 85.82 87.4 87.1 85.1
21/09/2021 05:48:58 76.7 77.07 79.02 85.2 84.8 81.9 80.39 81.86 84.93 87.4 87.1 85.1
21/09/2021 05:48:59 83.81 83.13 83.13 85.2 84.8 81.9 84.21 83.51 84.93 87.4 87.1 85.1
21/09/2021 05:49:00 77.35 82.22 83.13 85.2 84.8 81.9 83.15 83.7 84.93 87.4 87.1 85.1
21/09/2021 05:49:01 83.9 83.22 83.22 85.2 84.8 81.9 87.2 86.62 86.62 87.4 87.2 85.1
21/09/2021 05:49:02 77 82.18 83.22 85.2 84.8 81.9 83.11 86.26 86.62 87.4 87.2 85.1
21/09/2021 05:49:03 75.97 79.75 83.22 85.2 84.8 81.9 83.87 85.11 86.62 87.4 87.2 85.1
21/09/2021 05:49:04 74.22 77.56 83.22 85.2 84.8 81.9 82.17 84.14 86.62 87.4 87.2 85.1
21/09/2021 05:49:05 75.31 75.86 83.22 85.2 84.8 81.9 84.57 85.06 86.62 87.4 87.2 85.1
21/09/2021 05:49:06 75.59 75.73 83.22 85.2 84.8 81.9 78.44 83.72 86.62 87.4 87.2 85.1
21/09/2021 05:49:07 75.71 75.91 83.22 85.2 84.8 81.9 82.31 82.73 86.62 87.4 87.2 85.1
21/09/2021 05:49:08 74.23 75.76 83.22 85.2 84.8 81.9 83.34 83.47 86.62 87.4 87.2 85.1
21/09/2021 05:49:09 74.81 74.94 83.22 85.2 84.8 81.9 84.59 85.05 86.62 87.4 87.2 85.1
21/09/2021 05:49:10 74.37 74.91 83.22 85.2 84.8 81.9 85.09 84.71 86.62 87.4 87.2 85.1
21/09/2021 05:49:11 74.38 74.92 83.22 85.2 84.8 81.9 82.5 84.85 86.62 87.4 87.2 85.1
21/09/2021 05:49:12 77.79 77.54 83.22 85.1 84.8 81.9 85.41 85.37 86.62 87.4 87.2 85.1
21/09/2021 05:49:13 75.14 77.59 83.22 85.1 84.8 81.9 78.96 85.29 86.62 87.4 87.2 85.1
21/09/2021 05:49:14 74.1 76.38 83.22 85.1 84.8 81.9 78.44 82.4 86.62 87.4 87.2 85.1
21/09/2021 05:49:15 71.41 74.73 83.22 85.1 84.8 81.9 80.11 80.81 86.62 87.4 87.2 85.1
21/09/2021 05:49:16 74.01 73.66 83.22 85.1 84.8 81.9 78 80.02 86.62 87.4 87.2 85.1
21/09/2021 05:49:17 74.87 75.04 83.22 85.1 84.8 81.9 77.46 79.03 86.62 87.3 87.2 85.1
21/09/2021 05:49:18 71.53 74.05 83.22 85 84.8 81.9 75.32 77.75 86.62 87.3 87.2 85.1
21/09/2021 05:49:19 76.55 75.34 83.22 85 84.8 81.9 83.26 81.94 86.62 87.3 87.2 85.1
21/09/2021 05:49:20 77.07 76.86 83.22 84.9 84.8 81.9 80.46 81.88 86.62 87.3 87.2 85.1
21/09/2021 05:49:21 76.84 78.45 83.22 84.9 84.8 81.9 79.75 81.72 86.62 87.3 87.2 85.1
21/09/2021 05:49:22 69.02 76.16 83.22 84.9 84.8 81.9 75.32 79.89 86.62 87.2 87.2 85.1
21/09/2021 05:49:23 70 73.11 83.22 84.9 84.8 81.9 79.77 79.11 86.62 87.2 87.2 85.1
21/09/2021 05:49:24 84.03 83.39 83.39 84.9 84.8 81.9 83.23 82.94 86.62 87.2 87.2 85.1
21/09/2021 05:49:25 82.78 84.17 84.17 84.9 84.8 81.9 83.2 83.72 86.62 87.2 87.2 85.1
21/09/2021 05:49:26 73.02 82.63 84.17 84.9 84.8 81.9 79.43 82.87 86.62 87.2 87.2 85.1
21/09/2021 05:49:27 75.86 79.08 84.17 84.9 84.8 81.9 77.96 80.97 86.62 87.2 87.2 85.1
21/09/2021 05:49:28 82.36 81.28 84.17 84.9 84.8 81.9 84.09 82.74 86.62 87.2 87.2 85.1
21/09/2021 05:49:29 74.31 81.02 84.17 84.9 84.8 81.9 82.16 83.32 86.62 87.2 87.2 85.1
21/09/2021 05:49:30 86.46 85.18 85.18 84.9 84.8 82 86.59 85.74 86.62 87.2 87.2 85.1
21/09/2021 05:49:31 69.65 84.35 85.18 84.9 84.8 82 74.34 85.15 86.26 87.2 87.2 85.1
21/09/2021 05:49:32 81.96 81.85 85.18 84.9 84.8 82 83.15 82.9 85.74 87.2 87.2 85.1
21/09/2021 05:49:33 82.84 82.53 85.18 84.9 84.8 82 83.47 83.69 85.74 87.2 87.2 85.1
21/09/2021 05:49:34 75.58 82.25 85.18 84.9 84.8 82 79.89 83.06 85.74 87.2 87.2 85.1
21/09/2021 05:49:35 81.59 81.17 85.18 84.9 84.8 82 85.49 84.81 85.74 87.2 87.2 85.1
21/09/2021 05:49:36 79.45 81.15 85.18 84.9 84.8 82 79.84 84.8 85.74 87.2 87.2 85.1
21/09/2021 05:49:37 88.32 87.72 87.72 84.9 84.8 82 87.79 87.06 87.06 87.2 87.2 85.1
21/09/2021 05:49:38 78.04 85.91 87.72 84.9 84.8 82 81.25 85.92 87.06 87.2 87.2 85.1
21/09/2021 05:49:39 87.56 86.85 87.72 85 84.8 82 86.86 86.34 87.06 87.2 87.2 85.1
21/09/2021 05:49:40 81.4 86.86 87.72 85 84.8 82 82.85 86.36 87.06 87.2 87.2 85.1
21/09/2021 05:49:41 79.76 84.35 87.72 85 84.8 82 81.96 84.53 87.06 87.2 87.2 85.1
21/09/2021 05:49:42 85.92 85.85 87.72 85 84.8 82 85.04 85.22 87.06 87.2 87.2 85.1
21/09/2021 05:49:43 81.76 86.34 87.72 85 84.8 82 83.27 85.67 87.06 87.2 87.2 85.1
21/09/2021 05:49:44 78.14 83.32 87.72 85 84.8 82 81.08 83.82 87.06 87.2 87.2 85.1
21/09/2021 05:49:45 79.38 81.86 87.72 84.9 84.9 82 81.66 83.1 87.06 87.2 87.2 85.1
21/09/2021 05:49:46 72.73 79.7 87.72 84.9 84.9 82 78.65 81.72 87.06 87.2 87.2 85.1
21/09/2021 05:49:47 73.92 76.68 87.72 84.9 84.9 82 81.86 81.42 87.06 87.2 87.2 85.1
21/09/2021 05:49:48 81.39 80.95 87.72 84.9 84.9 82 84.15 83.93 87.06 87.2 87.2 85.1
21/09/2021 05:49:49 75.04 79.3 87.72 84.9 84.9 82 78.57 83.05 87.06 87.1 87.2 85.1
21/09/2021 05:49:50 73.54 77.11 87.72 84.9 84.9 82 77.69 80.66 87.06 87.1 87.2 85.1
21/09/2021 05:49:51 82.27 80.69 87.72 84.9 84.9 82 83.58 82.34 87.06 87.1 87.2 85.1
21/09/2021 05:49:52 80.32 81.64 87.72 84.9 84.9 82 82.44 83.25 87.06 87.1 87.2 85.1
21/09/2021 05:49:53 70.79 79.7 87.72 84.8 84.9 82 78.89 81.95 87.06 87.1 87.2 85.1
21/09/2021 05:49:54 86.56 85.79 87.72 84.8 84.9 82 86.77 86.19 87.06 87.1 87.2 85.1
21/09/2021 05:49:55 75.39 85.72 87.72 84.8 84.9 82 80.73 86.14 87.06 87.1 87.2 85.1
21/09/2021 05:49:56 74.31 82.05 87.72 84.8 84.9 82 80.17 83.57 87.06 87.1 87.2 85.1
21/09/2021 05:49:57 82.1 82.25 87.72 84.8 84.9 82 83.88 83.89 87.06 87.1 87.2 85.1
21/09/2021 05:49:58 76.39 81.43 87.72 84.8 84.9 82 81.22 83.44 87.06 87.1 87.2 85.1
21/09/2021 05:49:59 77.53 79.03 87.72 84.8 84.9 82 80.49 82.16 87.06 87 87.2 85.1
21/09/2021 05:50:00 80.5 81.43 87.72 84.8 84.9 82 81.67 82.35 87.06 87 87.2 85.1
21/09/2021 05:50:01 73.33 79.2 87.72 84.8 84.9 82 80.16 81.31 87.06 87 87.2 85.1
21/09/2021 05:50:02 75.86 76.45 87.72 84.8 84.9 82 80.48 80.66 87.06 87 87.2 85.1
21/09/2021 05:50:03 81.19 80.36 87.72 84.8 84.9 82 82.74 82.44 87.06 87 87.2 85.1
21/09/2021 05:50:04 74.48 79.39 87.72 84.8 84.9 82 80 81.71 87.06 87 87.2 85.1
21/09/2021 05:50:05 74.47 76.94 87.72 84.8 84.9 82 79.82 80.64 87.06 87 87.2 85.1
21/09/2021 05:50:06 84.75 84.06 87.72 84.8 84.9 82 86.07 85.46 87.06 87 87.2 85.1
21/09/2021 05:50:07 77.2 82.82 86.86 84.8 84.9 82 80.63 84.5 86.36 87 87.2 85.1
21/09/2021 05:50:08 74.87 80.29 86.86 84.8 84.9 82 78.55 82.55 86.36 87 87.2 85.1
21/09/2021 05:50:09 76.18 77.76 86.86 84.8 84.9 82 79.96 80.6 86.36 87 87.2 85.1
21/09/2021 05:50:10 85.31 84.49 86.34 84.8 84.9 82 86.1 85.42 86.19 87 87.2 85.1
21/09/2021 05:50:11 78.1 83.38 86.34 84.8 84.9 82 80.67 84.52 86.19 87 87.2 85.1
21/09/2021 05:50:12 79.22 81.19 86.34 84.8 84.9 82 81.09 82.74 86.19 87 87.2 85.1
21/09/2021 05:50:13 86.14 85.8 85.8 84.8 84.9 82 86.25 85.82 86.19 87 87.2 85.1
21/09/2021 05:50:14 81.08 83.76 85.8 84.8 84.9 82 82.64 84.42 86.19 87 87.2 85.1
21/09/2021 05:50:15 80.81 82.35 85.8 84.8 84.9 82 82.73 83.53 86.19 87 87.2 85.1
21/09/2021 05:50:16 81.52 82.03 85.8 84.8 84.9 82 82.49 83.09 86.19 87 87.2 85.1
21/09/2021 05:50:17 77.81 81.96 85.8 84.8 84.9 82 79.72 83 86.19 87 87.2 85.1
21/09/2021 05:50:18 75.21 79.68 85.8 84.8 84.9 82 78.94 81.12 86.19 87 87.2 85.1
21/09/2021 05:50:19 71.93 77.34 85.8 84.8 84.9 82 78.12 79.85 86.19 87 87.2 85.1
21/09/2021 05:50:20 78.17 78.52 85.8 84.8 84.9 82 78.27 79.66 86.19 87 87.2 85.1
21/09/2021 05:50:21 72.36 76.98 85.8 84.8 84.9 82 76.06 78.33 86.19 87 87.2 85.1
21/09/2021 05:50:22 78.49 77.68 85.8 84.8 84.9 82 82.59 81.35 86.19 87 87.2 85.1
21/09/2021 05:50:23 83.78 83.24 85.8 84.8 84.9 82 85.01 84.2 86.19 87 87.3 85.1
21/09/2021 05:50:24 75.97 82.49 85.8 84.8 84.9 82 79.06 84.32 86.14 87 87.3 85.1
21/09/2021 05:50:25 78.46 79.55 85.8 84.8 84.9 82 79.85 81.54 85.82 87 87.3 85.1
21/09/2021 05:50:26 79.91 79.91 85.8 84.8 84.9 82 81.14 81.21 85.82 87 87.3 85.1
21/09/2021 05:50:27 87.17 86.17 86.17 84.8 84.9 82 85.97 85.17 85.82 87 87.3 85.1
21/09/2021 05:50:28 77.86 86.01 86.17 84.8 84.9 82 79.02 85.03 85.82 87 87.3 85.1
21/09/2021 05:50:29 83.08 83.24 86.17 84.8 84.9 82 84.46 83.92 85.82 87 87.3 85.1
21/09/2021 05:50:30 74.04 82.78 86.17 84.8 84.9 82 83 84.45 85.82 87 87.3 85.1
21/09/2021 05:50:31 76.39 79.3 86.17 84.8 84.9 82 80.12 83.2 85.82 87 87.3 85.1
21/09/2021 05:50:32 77.54 78.17 86.17 84.8 84.9 82 81.88 82.09 85.82 86.9 87.3 85.1
21/09/2021 05:50:33 76.88 77.55 86.17 84.8 84.9 82 80.48 81.63 85.82 86.9 87.3 85.1
21/09/2021 05:50:34 77.15 77.89 86.17 84.8 84.9 82 79.3 81.19 85.82 86.9 87.3 85.1
21/09/2021 05:50:35 75.95 76.94 86.17 84.8 84.9 82 78.52 79.81 85.82 86.9 87.3 85.1
21/09/2021 05:50:36 79.64 78.62 86.17 84.2 84.9 82 82.31 81.46 85.82 86.4 87.3 85.1
21/09/2021 05:50:37 79.17 79.18 86.17 83.8 84.9 82 82.57 82.3 85.82 86 87.3 85.1
21/09/2021 05:50:38 80.36 80.48 86.17 83.8 84.9 82 82.66 82.83 85.82 86 87.3 85.1
21/09/2021 05:50:39 78.15 79.85 86.17 83.8 84.9 82 81.24 82.47 85.82 86 87.3 85.1
21/09/2021 05:50:40 79.91 79.62 86.17 83.7 84.9 82 83.31 83 85.82 85.9 87.3 85.1
21/09/2021 05:50:41 84.47 83.69 86.17 83.7 84.9 82 84.15 84.28 85.82 85.9 87.3 85.1
21/09/2021 05:50:42 88.82 88.66 88.66 83.7 84.9 82 87.7 87.19 87.19 85.9 87.3 85.1
21/09/2021 05:50:43 80.09 86.93 88.66 83.6 84.9 82 83.15 86.36 87.19 85.9 87.3 85.1
21/09/2021 05:50:44 90.22 89.62 89.62 83.6 85 82 88.46 88.15 88.15 85.8 87.3 85.1
21/09/2021 05:50:45 79.05 88.99 89.62 83.6 85 82 80.21 87.6 88.15 85.8 87.3 85.1
21/09/2021 05:50:46 77.12 85.34 89.62 83.5 85 82 79.55 84.38 88.15 85.8 87.3 85.1
21/09/2021 05:50:47 78.69 82.03 89.62 83.5 85 82 81.61 82.07 88.15 85.8 87.3 85.1
21/09/2021 05:50:48 87.86 86.97 89.62 83.6 84.9 82 86.74 85.87 88.15 85.8 87.2 85.1
21/09/2021 05:50:49 76.46 84.99 89.62 83.6 84.8 82 80.88 84.58 88.15 85.8 87.1 85.1
21/09/2021 05:50:50 83.48 83.78 89.62 83.6 84.8 82 83.1 83.54 88.15 85.8 87.1 85.1
21/09/2021 05:50:51 83.47 85.8 89.62 83.6 84.8 82 82.7 84.9 88.15 85.8 87.1 85.1
21/09/2021 05:50:52 81.97 82.89 89.62 83.6 84.8 82 81.62 82.51 88.15 85.8 87.1 85.1
21/09/2021 05:50:53 86.93 87.42 89.62 83.6 84.8 82 86.12 86 88.15 85.8 87.1 85.1
21/09/2021 05:50:54 79.8 84.5 89.62 83.6 84.8 82 82.46 84.42 88.15 85.8 87.1 85.1
21/09/2021 05:50:55 90.98 90.56 90.56 83.6 84.8 82 90.84 90.13 90.13 85.8 87.1 85.1
21/09/2021 05:50:56 77.35 89.93 90.56 83.6 84.8 82 89.6 91.61 91.61 85.9 87.1 85.1
21/09/2021 05:50:57 87.34 87.94 90.56 83.7 84.8 82.1 89.48 89.76 91.61 85.9 87.1 85.2
21/09/2021 05:50:58 77.94 87.76 90.56 83.7 84.8 82.1 83.03 89.46 91.61 85.9 87.1 85.2
21/09/2021 05:50:59 74.71 84.13 90.56 83.6 84.8 82.1 81.28 86.58 91.61 85.9 87.1 85.2
21/09/2021 05:51:00 84.16 84.36 90.56 83.7 84.8 82.1 85.33 85.38 91.61 85.9 87.1 85.2
21/09/2021 05:51:01 77.45 82.02 90.56 83.7 84.8 82.1 82.09 84.75 91.61 85.9 87.1 85.2
21/09/2021 05:51:02 79.77 80.03 90.56 83.7 84.8 82.1 83.71 83.74 91.61 85.9 87.1 85.2
21/09/2021 05:51:03 76.83 79.7 90.56 83.7 84.8 82.1 82.18 83.65 91.61 85.9 87.1 85.2
21/09/2021 05:51:04 79.11 79.38 90.56 83.7 84.8 82.1 83.94 83.84 91.61 85.9 87.2 85.2
21/09/2021 05:51:05 76.84 78.29 90.56 83.6 84.8 82.1 81.68 83.22 91.61 85.9 87.2 85.2
21/09/2021 05:51:06 79.78 79.17 90.56 83.7 84.8 82.1 83.73 83.32 91.61 85.9 87.2 85.2
21/09/2021 05:51:07 79.64 80.23 90.56 83.7 84.8 82.1 83.68 84.24 91.61 85.9 87.2 85.2
21/09/2021 05:51:08 75.52 79.09 90.56 83.6 84.8 82.1 78.91 83.21 91.61 85.9 87.2 85.2
21/09/2021 05:51:09 80.56 80.11 90.56 83.6 84.8 82.1 84.44 83.9 91.61 85.9 87.2 85.2
21/09/2021 05:51:10 80.99 80.99 90.56 83.6 84.8 82.1 83.61 84.36 91.61 85.9 87.2 85.2
21/09/2021 05:51:11 76.69 80.38 90.56 83.6 84.8 82.1 82.22 83.6 91.61 85.9 87.2 85.2
21/09/2021 05:51:12 78.04 78.54 90.56 83.6 84.8 82.1 82.01 82.91 91.61 85.9 87.2 85.2
21/09/2021 05:51:13 77.51 78.37 90.56 83.6 84.8 82.1 81.87 82.77 91.61 85.9 87.2 85.2
21/09/2021 05:51:14 77.96 78.13 90.56 83.6 84.8 82.1 82.28 82.23 91.61 85.8 87.2 85.2
21/09/2021 05:51:15 77.61 77.96 90.56 83.6 84.8 82.1 90.32 89.45 91.61 85.9 87.2 85.2
21/09/2021 05:51:16 78.88 78.76 90.56 83.6 84.8 82.1 82.6 88.74 91.61 85.9 87.2 85.2
21/09/2021 05:51:17 79.45 79.31 90.56 83.6 84.8 82.1 86.15 86.44 91.61 85.9 87.2 85.2
21/09/2021 05:51:18 79.86 79.9 90.56 83.6 84.8 82.1 83.89 86 91.61 85.9 87.2 85.2
21/09/2021 05:51:19 76.69 79.56 90.56 83.6 84.8 82.1 82.4 84.88 91.61 85.9 87.2 85.2
21/09/2021 05:51:20 77.6 78.33 90.56 83.6 84.8 82.1 83.15 83.34 91.61 85.9 87.2 85.2
21/09/2021 05:51:21 77.72 78.04 90.56 83.6 84.8 82.1 82.88 83.34 91.61 85.9 87.2 85.2
21/09/2021 05:51:22 81.49 80.75 90.56 83.6 84.8 82.1 83.59 83.75 91.61 85.9 87.2 85.2
21/09/2021 05:51:23 79.95 80.92 90.56 83.6 84.8 82.1 83 83.72 91.61 85.8 87.2 85.2
21/09/2021 05:51:24 79.27 79.99 90.56 83.6 84.8 82.1 84.52 84.32 91.61 85.8 87.2 85.2
21/09/2021 05:51:25 77.05 79.8 89.93 83.6 84.8 82.1 90.5 90.21 91.61 85.9 87.2 85.2
21/09/2021 05:51:26 75.37 78.2 87.94 83.5 84.8 82.1 82.81 88.25 90.21 85.9 87.2 85.2
21/09/2021 05:51:27 80.04 79.08 87.76 83.5 84.8 82.1 83.95 85.76 90.21 85.9 87.2 85.2
21/09/2021 05:51:28 84.09 83.3 84.36 83.6 84.8 82.1 86.11 85.95 90.21 85.9 87.2 85.2
21/09/2021 05:51:29 78.99 83.1 84.36 83.6 84.8 82.1 82.35 85.81 90.21 85.9 87.2 85.2
21/09/2021 05:51:30 80.14 82.27 83.3 83.5 84.8 82.1 83.39 84.57 90.21 85.9 87.2 85.2
21/09/2021 05:51:31 75.74 80.01 83.3 83.5 84.8 82.1 80.46 83.35 90.21 85.9 87.2 85.2
21/09/2021 05:51:32 76.38 77.87 83.3 83.5 84.8 82.1 83.17 82.94 90.21 85.9 87.2 85.2
21/09/2021 05:51:33 79.6 78.84 83.3 83.5 84.8 82.1 85.14 84.55 90.21 85.9 87.2 85.2
21/09/2021 05:51:34 76.07 78.5 83.3 83.5 84.8 82.1 80.29 84.11 90.21 85.9 87.2 85.2
21/09/2021 05:51:35 76.45 77.3 83.3 83.5 84.8 82.1 81.49 82.27 90.21 85.9 87.2 85.2
21/09/2021 05:51:36 79.11 78.71 83.3 83.5 84.9 82.1 84.91 84.43 90.21 85.9 87.2 85.2
21/09/2021 05:51:37 76.45 78.28 83.3 83.5 84.9 82.1 80.1 83.79 90.21 85.9 87.2 85.2
21/09/2021 05:51:38 75.66 77.27 83.3 83.5 84.9 82.1 81.03 82 90.21 85.9 87.2 85.2
21/09/2021 05:51:39 75.23 76.51 83.3 83.5 84.9 82.1 79.61 81.25 90.21 85.9 87.2 85.2
21/09/2021 05:51:40 73.95 75.41 83.3 83.5 84.9 82.1 79.47 80.45 90.21 85.9 87.2 85.2
21/09/2021 05:51:41 73.05 74.47 83.3 83.5 84.9 82.1 80.37 80.31 90.21 85.9 87.2 85.2
21/09/2021 05:51:42 72.18 73.64 83.3 83.5 84.9 82.1 78.04 80.25 90.21 85.9 87.2 85.2
21/09/2021 05:51:43 73.48 73.38 83.3 83.5 84.9 82.1 80.01 80.35 90.21 85.9 87.2 85.2
21/09/2021 05:51:44 73.04 73.5 83.3 83.5 84.9 82.1 77.57 79.54 90.21 85.9 87.2 85.2
21/09/2021 05:51:45 73.45 73.86 83.3 83.5 84.9 82.1 75.98 78.33 90.21 85.9 87.2 85.2
21/09/2021 05:51:46 76.17 75.23 83.3 83.5 84.9 82.1 78.03 77.69 90.21 85.9 87.2 85.2
21/09/2021 05:51:47 76.45 76.11 83.3 83.5 84.8 82.1 79.87 79.24 90.21 85.9 87.2 85.2
21/09/2021 05:51:48 77.49 77.34 83.3 83.5 84.8 82.1 82.16 81.6 90.21 85.9 87.2 85.2
21/09/2021 05:51:49 75.93 77.7 83.3 83.5 84.8 82.1 82.3 82.09 90.21 85.9 87.2 85.2
21/09/2021 05:51:50 74.15 76.31 83.3 83.5 84.8 82.1 79.4 81.93 90.21 85.9 87.2 85.2
21/09/2021 05:51:51 78.54 78.25 83.3 83.5 84.8 82.1 82.24 81.91 90.21 85.9 87.2 85.2
21/09/2021 05:51:52 82.31 81.39 83.3 83.5 84.8 82.1 86.48 85.53 90.21 85.9 87.2 85.2
21/09/2021 05:51:53 79.01 81.21 83.3 83.5 84.8 82.1 83.95 85.58 90.21 85.9 87.2 85.2
21/09/2021 05:51:54 76.93 79.66 83.3 83.5 84.8 82.1 80.87 83.92 90.21 85.9 87.2 85.2
21/09/2021 05:51:55 76.27 77.79 83.3 83.5 84.9 82.1 80.72 82.19 88.25 85.9 87.2 85.2
21/09/2021 05:51:56 74.28 76.96 83.3 83.5 84.9 82.1 80.67 81.53 85.95 85.9 87.2 85.2
21/09/2021 05:51:57 81.05 80.54 83.3 83.5 84.9 82.1 84.02 83.72 85.95 85.9 87.2 85.2
21/09/2021 05:51:58 80.05 81.38 83.1 83.5 84.9 82.1 85.64 85.6 85.81 85.9 87.2 85.2
21/09/2021 05:51:59 82.17 82.72 82.72 83.5 84.9 82.1 83.68 85.04 85.6 85.9 87.2 85.2
21/09/2021 05:52:00 86.33 85.5 85.5 83.5 84.9 82.1 87.14 86.54 86.54 85.9 87.2 85.2
21/09/2021 05:52:01 80.06 85.31 85.5 83.5 84.8 82.1 83.61 86.34 86.54 85.9 87.2 85.2
21/09/2021 05:52:02 75.32 82.38 85.5 83.5 84.7 82.1 83.07 84.93 86.54 85.9 87 85.2
21/09/2021 05:52:03 76.08 79.43 85.5 83.5 84.7 82.1 81.94 83.62 86.54 85.9 87 85.2
21/09/2021 05:52:04 75.32 77.7 85.5 83.5 84.7 82.1 88.38 88.12 88.12 85.9 87 85.2
21/09/2021 05:52:05 76.31 76.48 85.5 83.5 84.7 82.1 84.02 86.11 88.12 85.9 87 85.2
21/09/2021 05:52:06 86.79 85.37 85.5 83.5 84.7 82.1 87.26 86.77 88.12 85.9 87 85.2
21/09/2021 05:52:07 78.84 85.4 85.5 83.5 84.7 82.1 83.31 86.76 88.12 85.9 87 85.2
21/09/2021 05:52:08 74.37 82.24 85.5 83.5 84.6 82.1 80.73 84.82 88.12 85.9 87 85.2
21/09/2021 05:52:09 83.61 83.53 85.5 83.5 84.6 82.1 84.39 84.45 88.12 85.9 87 85.2
21/09/2021 05:52:10 91.3 90.79 90.79 83.6 84.6 82.1 90.07 89.71 89.71 85.9 87 85.2
21/09/2021 05:52:11 76.62 87.99 90.79 83.6 84.6 82.1 81.69 87.23 89.71 85.9 87 85.2
21/09/2021 05:52:12 75.48 84.24 90.79 83.6 84.6 82.1 79.63 84.79 89.71 85.9 87 85.2
21/09/2021 05:52:13 74.09 80.81 90.79 83.6 84.6 82.1 79.84 82.28 89.71 85.9 87 85.2
21/09/2021 05:52:14 77.72 78.1 90.79 83.6 84.6 82.1 81.15 81.3 89.71 85.9 87 85.2
21/09/2021 05:52:15 78.19 78.35 90.79 83.6 84.6 82.1 81.69 81.83 89.71 85.9 87 85.2
21/09/2021 05:52:16 77.54 78.3 90.79 83.6 84.6 82.1 80.49 81.52 89.71 85.9 87 85.2
21/09/2021 05:52:17 74.97 77.65 90.79 83.6 84.6 82.1 79.46 80.99 89.71 85.9 87 85.2
21/09/2021 05:52:18 74.13 75.93 90.79 83.6 84.6 82.1 84.21 83.45 89.71 85.9 87 85.2
21/09/2021 05:52:19 75.11 75.46 90.79 83.6 84.6 82.1 86.6 86.79 89.71 85.9 87 85.2
21/09/2021 05:52:20 74.43 75.71 90.79 83.6 84.6 82.1 89.39 89.34 89.71 86 87 85.2
21/09/2021 05:52:21 76.14 75.8 90.79 83.6 84.6 82.1 83.13 87.89 89.71 86 87 85.2
21/09/2021 05:52:22 75.34 76.09 90.79 83.6 84.6 82.1 84.49 85.91 89.71 86 87 85.2
21/09/2021 05:52:23 74.11 75.25 90.79 83.6 84.6 82.1 80.63 84.79 89.71 86 87 85.2
21/09/2021 05:52:24 74.18 75.15 90.79 83.6 84.6 82.1 80.6 82.82 89.71 86 87 85.2
21/09/2021 05:52:25 74.27 74.59 90.79 83.6 84.6 82.1 82.25 82.16 89.71 86 87 85.2
21/09/2021 05:52:26 75.38 75.21 90.79 83.6 84.6 82.1 81.1 82.09 89.71 86 87 85.2
21/09/2021 05:52:27 77.25 76.94 90.79 83.6 84.6 82.1 81.71 81.79 89.71 86 87 85.2
21/09/2021 05:52:28 77.41 77.31 90.79 83.6 84.6 82.1 82.62 82.52 89.71 86 87 85.2
21/09/2021 05:52:29 74.76 77.15 90.79 83.5 84.6 82.1 88.4 87.94 89.71 86 87 85.2
21/09/2021 05:52:30 75.82 76.17 90.79 83.5 84.6 82.1 89.12 89.45 89.71 86 87 85.2
21/09/2021 05:52:31 81.32 80.73 90.79 83.5 84.6 82.1 83.88 87.72 89.71 86 87 85.2
21/09/2021 05:52:32 75.48 80.19 90.79 83.5 84.6 82.1 82.87 85.79 89.71 86 87 85.2
21/09/2021 05:52:33 76.2 77.71 90.79 83.5 84.6 82.1 82.51 84.02 89.71 86 87 85.2
21/09/2021 05:52:34 84.26 83.23 90.79 83.5 84.6 82.1 85.23 84.72 89.71 86 87 85.2
21/09/2021 05:52:35 79.82 82.93 90.79 83.5 84.6 82.1 84.71 85.71 89.71 86 87 85.2
21/09/2021 05:52:36 81.96 82.33 90.79 83.5 84.6 82.1 82.87 84.26 89.71 86 87 85.2
21/09/2021 05:52:37 85.43 85.18 90.79 83.6 84.6 82.1 85.73 85.44 89.71 86 87 85.2
21/09/2021 05:52:38 77.22 83.7 90.79 83.6 84.6 82.1 81.03 84.68 89.71 86 87 85.2
21/09/2021 05:52:39 80.41 81.64 90.79 83.6 84.6 82.1 82.15 83.11 89.71 86 87 85.2
21/09/2021 05:52:40 73.99 80.16 87.99 83.6 84.6 82.1 80.93 82.49 89.45 86 87 85.2
21/09/2021 05:52:41 73.73 77.45 85.18 83.6 84.6 82.1 80.87 81.65 89.45 86 87 85.2
21/09/2021 05:52:42 70.11 75.44 85.18 83.6 84.6 82.1 76.34 80.87 89.45 86 87 85.2
21/09/2021 05:52:43 75.71 75.32 85.18 83.5 84.6 82.1 80.76 80.46 89.45 85.9 87 85.2
21/09/2021 05:52:44 72 75.3 85.18 83.5 84.6 82.1 79.22 80.36 89.45 85.9 87 85.2
21/09/2021 05:52:45 75.01 74.64 85.18 83.5 84.6 82.1 80.27 80.12 89.45 85.9 87 85.2
21/09/2021 05:52:46 76.41 76.01 85.18 83.2 84.6 82.1 80.06 80.27 89.45 85.5 87 85.2
21/09/2021 05:52:47 77.03 76.92 85.18 82.8 84.6 82.1 82.01 81.87 89.45 85.1 87 85.2
21/09/2021 05:52:48 77.76 77.74 85.18 82.8 84.6 82.1 83.73 83.51 89.45 85.1 87 85.2
21/09/2021 05:52:49 73.83 77.36 85.18 82.7 84.6 82.1 81.98 82.97 89.45 85 87 85.2
21/09/2021 05:52:50 78.44 78.22 85.18 82.7 84.6 82.1 82.98 83.47 89.45 85 87 85.2
21/09/2021 05:52:51 74.66 77.36 85.18 82.6 84.6 82.1 77.44 82.7 89.45 85 87 85.2
21/09/2021 05:52:52 74.71 75.9 85.18 82.6 84.6 82.1 77.51 80.17 89.45 84.9 87 85.2
21/09/2021 05:52:53 79.18 78.19 85.18 82.5 84.6 82.1 86.21 84.76 89.45 84.9 87 85.2
21/09/2021 05:52:54 75.72 77.83 85.18 82.4 84.6 82.1 82.25 84.48 89.45 84.9 87 85.2
21/09/2021 05:52:55 82.59 81.15 85.18 82.4 84.6 82.1 85.42 84.76 89.45 84.9 87 85.2
21/09/2021 05:52:56 82.44 82.36 85.18 82.3 84.6 82.1 84.33 85.11 89.45 84.8 87 85.2
21/09/2021 05:52:57 79.65 82.05 85.18 82.3 84.6 82.1 83.28 84.48 89.45 84.8 87 85.2
21/09/2021 05:52:58 76.65 80.96 85.18 82.3 84.6 82.1 81.65 83.94 89.45 84.8 87 85.2
21/09/2021 05:52:59 74.18 78.38 85.18 82.3 84.6 82.1 81.83 82.54 89.45 84.8 87 85.2
21/09/2021 05:53:00 75.07 76.21 85.18 82.3 84.6 82.1 82.43 82.72 87.72 84.8 87 85.2
21/09/2021 05:53:01 72.76 75.81 85.18 82.3 84.6 82.1 82.44 83.47 85.79 84.8 87 85.2
21/09/2021 05:53:02 71.49 74.22 85.18 82.3 84.6 82.1 80.47 82.27 85.71 84.8 87 85.2
21/09/2021 05:53:03 73.32 73.75 85.18 82.3 84.6 82.1 80.07 81.14 85.71 84.8 87 85.2
21/09/2021 05:53:04 72.4 73.08 85.18 82.3 84.6 82.1 78.91 80.8 85.71 84.8 87 85.2
21/09/2021 05:53:05 74.26 73.77 85.18 82.3 84.6 82.1 79.72 80.02 85.44 84.8 87 85.2
21/09/2021 05:53:06 70.27 73.74 85.18 82.3 84.6 82.1 78.2 80.11 85.44 84.8 87 85.2
21/09/2021 05:53:07 69.03 71.42 83.7 82.3 84.6 82.1 72.43 78.24 85.11 84.8 87 85.2
21/09/2021 05:53:08 76.02 74.63 82.36 82.3 84.6 82.1 78.75 77.7 85.11 84.8 87 85.2
21/09/2021 05:53:09 72.9 74.32 82.36 82.3 84.6 82.1 75.89 77.76 85.11 84.8 87 85.2
21/09/2021 05:53:10 80.46 79.88 82.36 82.3 84.6 82.1 80.52 80 85.11 84.8 87 85.2
21/09/2021 05:53:11 75.89 80.23 82.36 82.3 84.6 82.1 77.41 80.25 85.11 84.8 87 85.2
21/09/2021 05:53:12 78.92 79.14 82.36 82.3 84.6 82.1 79.7 79.84 85.11 84.8 87 85.2
21/09/2021 05:53:13 79.91 80.54 82.36 81.7 84.6 82.1 80.33 81.05 85.11 84.3 87 85.2
21/09/2021 05:53:14 77.4 79.1 82.36 80.4 84.6 82.1 78.73 79.67 85.11 83.4 87 85.2
21/09/2021 05:53:15 78.06 79.34 82.36 80.4 84.6 82.1 79.36 80.23 85.11 83.4 87 85.2
21/09/2021 05:53:16 84.58 84.5 84.5 80.4 84.6 82.1 82.96 82.97 85.11 83.3 87 85.2
21/09/2021 05:53:17 85.72 85.66 85.66 80.4 84.6 82.1 84.14 83.95 85.11 83.3 87 85.2
21/09/2021 05:53:18 87.39 87.76 87.76 80.4 84.6 82.1 85.4 85.79 85.79 83.3 87 85.2
21/09/2021 05:53:19 90.12 90.42 90.42 80.5 84.6 82.1 88.1 88.32 88.32 83.3 87 85.2
21/09/2021 05:53:20 83.26 87.8 90.42 80.4 84.6 82.1 82 85.95 88.32 83.3 87 85.2
21/09/2021 05:53:21 80.32 85.28 90.42 80.4 84.6 82.1 81.96 83.67 88.32 83.3 87 85.2
21/09/2021 05:53:22 81.79 83.3 90.42 80.3 84.6 82.1 83.77 83.81 88.32 83.3 87 85.2
21/09/2021 05:53:23 81.43 83.5 90.42 80.3 84.6 82.1 83.13 84.14 88.32 83.2 87 85.2
21/09/2021 05:53:24 75.12 81.31 90.42 80.3 84.6 82.1 82.23 83.28 88.32 83.2 87 85.2
21/09/2021 05:53:25 74.88 78.48 90.42 80.3 84.6 82.1 82.85 82.83 88.32 83.2 87 85.2
21/09/2021 05:53:26 87.92 86.77 90.42 80.4 84.6 82.1 86.47 86.03 88.32 83.2 87 85.2
21/09/2021 05:53:27 74.93 86 90.42 80.4 84.6 82.1 81.93 85.37 88.32 83.2 87 85.2
21/09/2021 05:53:28 73.55 82.28 90.42 80.4 84.6 82.1 84.06 84.59 88.32 83.2 87 85.2
21/09/2021 05:53:29 76.3 78.91 90.42 80.4 84.6 82.1 83.46 84.17 88.32 83.2 87 85.2
21/09/2021 05:53:30 79.58 79.21 90.42 80.4 84.6 82.1 83.84 83.95 88.32 83.2 87 85.2
21/09/2021 05:53:31 90.57 90.11 90.42 80.5 84.6 82.1 89.39 89 89 83.3 87 85.2
21/09/2021 05:53:32 74.59 86.85 90.42 80.5 84.6 82.1 82.32 86.86 89 83.3 87 85.2
21/09/2021 05:53:33 77.06 83.05 90.42 80.5 84.6 82.1 83.27 84.57 89 83.3 87 85.2
21/09/2021 05:53:34 87.56 87 90.42 80.6 84.7 82.1 87.63 86.76 89 83.3 87 85.2
21/09/2021 05:53:35 82.03 86.45 90.42 80.6 84.7 82.1 84.11 86.92 89 83.3 87 85.2
21/09/2021 05:53:36 75.53 83.41 90.42 80.6 84.7 82.1 81.85 85.24 89 83.4 87 85.2
21/09/2021 05:53:37 74.63 80.24 90.42 80.6 84.7 82.1 80.81 83.27 89 83.4 87 85.2
21/09/2021 05:53:38 75.45 77.68 90.42 80.6 84.7 82.1 82.35 82.49 89 83.3 87 85.2
21/09/2021 05:53:39 84.81 84.09 90.42 80.6 84.7 82.1 85.9 85.39 89 83.4 87 85.2
21/09/2021 05:53:40 77.25 84.15 90.42 80.7 84.7 82.1 83.54 85.41 89 83.4 87 85.2
21/09/2021 05:53:41 74.88 80.96 90.42 80.7 84.7 82.1 82.9 84.23 89 83.4 87 85.2
21/09/2021 05:53:42 73.8 78.26 90.42 80.7 84.7 82.1 82.79 83.86 89 83.4 87 85.2
21/09/2021 05:53:43 74.63 76.07 90.42 80.6 84.7 82.1 83.63 83.77 89 83.4 87 85.2
21/09/2021 05:53:44 75.02 75.35 90.42 80.6 84.7 82.1 82.3 83.33 89 83.4 87 85.1
21/09/2021 05:53:45 76.98 76.45 90.42 80.6 84.7 82.1 81.8 82.71 89 83.4 87 85.1
21/09/2021 05:53:46 76.22 76.47 90.42 80.6 84.7 82.1 81.69 82.19 89 83.3 87 85.1
21/09/2021 05:53:47 75.62 76.37 90.42 80.6 84.7 82.1 81.86 82.16 89 83.3 87 85.1
21/09/2021 05:53:48 82.42 81.92 90.42 80.7 84.7 82.1 84.96 84.35 89 83.4 87 85.1
21/09/2021 05:53:49 89.66 89.57 90.11 80.8 84.7 82.1 89.23 88.64 89 83.4 87 85.1
21/09/2021 05:53:50 75.37 86.19 90.11 80.8 84.7 82.1 82.5 86.81 89 83.4 87 85.1
21/09/2021 05:53:51 75.91 82.51 90.11 80.8 84.7 82.1 83.39 84.64 89 83.4 87 85.1
21/09/2021 05:53:52 74.44 79.57 90.11 80.8 84.7 82.1 83.77 84.33 89 83.4 87 85.1
21/09/2021 05:53:53 77.8 77.77 90.11 80.8 84.7 82.1 83.25 83.99 89 83.4 87 85.1
21/09/2021 05:53:54 84.91 84.45 90.11 80.8 84.7 82.1 84.44 84.93 89 83.4 87 85.1
21/09/2021 05:53:55 74.15 83 90.11 80.8 84.7 82.1 82.57 83.89 89 83.4 87 85.1
21/09/2021 05:53:56 74.37 79.63 90.11 80.8 84.7 82.1 81.58 83.63 89 83.4 87 85.1
21/09/2021 05:53:57 75.39 77.3 90.11 80.8 84.7 82.1 84.88 84.03 89 83.4 87 85.1
21/09/2021 05:53:58 75.34 76.05 90.11 80.8 84.7 82.1 82.23 84.14 89 83.4 87 85.1
21/09/2021 05:53:59 76.82 76.54 90.11 80.8 84.7 82.1 83.04 83.23 89 83.4 87 85.1
21/09/2021 05:54:00 79.75 78.87 90.11 80.8 84.7 82.1 88.16 87.03 89 83.5 87.1 85.1
21/09/2021 05:54:01 76.74 78.83 89.57 80.8 84.7 82.1 84.54 87.47 88.64 83.4 87.1 85.1
21/09/2021 05:54:02 83.35 82.57 89.57 80.8 84.7 82.1 85.55 85.98 88.64 83.5 87.1 85.1
21/09/2021 05:54:03 77.36 82.23 89.57 80.8 84.7 82.1 83.29 85.58 88.64 83.5 87.1 85.1
21/09/2021 05:54:04 76.45 79.76 89.57 80.8 84.7 82.1 83.99 84.54 88.64 83.5 87.1 85.1
21/09/2021 05:54:05 75.73 78.12 89.57 80.8 84.7 82.1 83.68 83.97 88.64 83.5 87.1 85.1
21/09/2021 05:54:06 79.29 78.9 89.57 80.8 84.7 82.1 84.35 84.68 88.64 83.5 87.1 85.1
21/09/2021 05:54:07 78.03 78.54 89.57 80.8 84.7 82.1 84.03 84.41 88.64 83.5 87.1 85.1
21/09/2021 05:54:08 78.45 78.99 89.57 80.8 84.7 82.1 83.38 83.84 88.64 83.5 87.1 85.1
21/09/2021 05:54:09 78.08 79.66 89.57 80.8 84.7 82.1 82.73 84.17 88.64 83.5 87.1 85.1
21/09/2021 05:54:10 76.96 78.41 89.57 80.8 84.7 82.1 82.37 83.25 88.64 83.5 87.1 85.1
21/09/2021 05:54:11 79.57 79.46 89.57 80.8 84.7 82.1 83.63 83.51 88.64 83.5 87.1 85.1
21/09/2021 05:54:12 77.26 79.45 89.57 80.8 84.7 82.1 83.22 84.09 88.64 83.4 87.1 85.1
21/09/2021 05:54:13 73.96 77.9 89.57 80.8 84.7 82.1 81.9 83.08 88.64 83.5 87.1 85.1
21/09/2021 05:54:14 75.3 76.03 89.57 80.8 84.7 82.1 82.36 82.86 88.64 83.5 87.1 85.1
21/09/2021 05:54:15 77.32 77.32 89.57 80.8 84.7 82.1 83.3 83.11 88.64 83.5 87.1 85.1
21/09/2021 05:54:16 86.45 85.79 89.57 80.9 84.7 82.1 87.47 87.2 88.64 83.5 87.1 85.1
21/09/2021 05:54:17 77.28 84.79 89.57 80.9 84.7 82.1 82.93 86.37 88.64 83.5 87.1 85.1
21/09/2021 05:54:18 76.6 81.66 89.57 80.9 84.5 82.1 84.11 85.25 88.64 83.5 86.8 85.1
21/09/2021 05:54:19 73.83 79.08 86.19 80.9 84.5 82.1 81.24 84.18 87.47 83.5 86.8 85.1
21/09/2021 05:54:20 74.61 76.61 85.79 80.9 84.5 82.1 83.75 84.31 87.47 83.5 86.8 85.1
21/09/2021 05:54:21 76.48 76.29 85.79 80.9 84.4 82.1 83.58 83.87 87.47 83.5 86.8 85.1
21/09/2021 05:54:22 82.57 81.64 85.79 80.9 84.4 82.1 84.79 84.5 87.47 83.6 86.8 85.1
21/09/2021 05:54:23 75.77 80.83 85.79 80.9 84.4 82.1 83.99 84.91 87.47 83.6 86.8 85.1
21/09/2021 05:54:24 73.79 78.28 85.79 80.9 84.4 82.1 82.74 84.08 87.47 83.6 86.8 85.1
21/09/2021 05:54:25 77.15 77.18 85.79 80.8 84.4 82.1 82.66 83.4 87.47 83.6 86.8 85.1
21/09/2021 05:54:26 85.31 83.56 85.79 80.9 84.4 82.1 87.55 86.43 87.47 83.6 86.8 85.1
21/09/2021 05:54:27 75.68 82.8 85.79 80.9 84.4 82.1 82.6 85.7 87.47 83.6 86.8 85.1
21/09/2021 05:54:28 82.04 82.14 85.79 80.9 84.4 82.1 83.91 84.55 87.47 83.6 86.8 85.1
21/09/2021 05:54:29 81.75 82.96 85.79 80.9 84.4 82.1 84.9 85.05 87.47 83.6 86.8 85.1
21/09/2021 05:54:30 77.87 81.19 85.79 80.8 84.4 82.1 83.18 84.64 87.47 83.6 86.8 85.1
21/09/2021 05:54:31 74.41 79.47 85.79 80.8 84.4 82.1 80.68 83.71 87.2 83.6 86.8 85.1
21/09/2021 05:54:32 74.98 77.02 85.79 80.8 84.4 82.1 82.52 82.61 87.2 83.6 86.8 85.1
21/09/2021 05:54:33 76.63 76.72 85.79 80.8 84.4 82.1 83.69 83.49 87.2 83.6 86.8 85.1
21/09/2021 05:54:34 77.21 77.38 85.79 80.8 84.4 82.1 84.6 84.53 87.2 83.6 86.8 85.1
21/09/2021 05:54:35 76.57 77.65 85.79 80.8 84.4 82.1 83.89 84.49 87.2 83.6 86.8 85.1
21/09/2021 05:54:36 75.69 76.59 85.79 80.8 84.4 82.1 88.66 87.66 87.66 83.6 86.7 85.1
21/09/2021 05:54:37 73.77 76.15 85.79 80.7 84.4 82.1 85.86 87.94 87.94 83.6 86.7 85.1
21/09/2021 05:54:38 78.65 78.1 85.79 80.7 84.4 82.1 85.03 86.75 87.94 83.6 86.7 85.1
21/09/2021 05:54:39 79.86 80.05 85.79 80.7 84.3 82.1 83.51 85.65 87.94 83.6 86.7 85.1
21/09/2021 05:54:40 78.65 78.9 85.79 80.7 84.3 82.1 84.03 84.62 87.94 83.6 86.7 85.1
21/09/2021 05:54:41 77.12 79.59 85.79 80.6 84.3 82.1 84.24 84.47 87.94 83.6 86.7 85.1
21/09/2021 05:54:42 79.75 79.53 85.79 80.6 84.3 82.1 84.97 85.14 87.94 83.6 86.7 85.1
21/09/2021 05:54:43 79.71 79.59 85.79 80.6 84.3 82.1 83.96 84.76 87.94 83.6 86.7 85.1
21/09/2021 05:54:44 75.82 79.52 85.79 80.6 84.3 82.1 80.49 84.01 87.94 83.6 86.7 85.1
21/09/2021 05:54:45 75.5 77.54 85.79 80.6 84.3 82.1 83.84 83.49 87.94 83.6 86.7 85.1
21/09/2021 05:54:46 80.37 79.39 84.79 80.6 84.3 82.1 83.25 83.49 87.94 83.6 86.7 85.1
21/09/2021 05:54:47 75.95 79.24 83.56 80.6 84.3 82.1 82.69 83.38 87.94 83.7 86.7 85.1
21/09/2021 05:54:48 81.15 81.07 83.56 80.6 84.3 82.1 84.8 84.44 87.94 83.7 86.7 85.1
21/09/2021 05:54:49 75.7 79.6 83.56 80.6 84.3 82.1 82.83 84.02 87.94 83.7 86.7 85.1
21/09/2021 05:54:50 73.55 77.54 83.56 80.6 84.3 82.1 83.39 83.7 87.94 83.7 86.7 85.1
21/09/2021 05:54:51 78.75 78.42 83.56 80.6 84.3 82.1 87.95 87.15 87.94 83.7 86.7 85.2
21/09/2021 05:54:52 80.57 80.09 83.56 80.6 84.3 82.1 84.62 87.15 87.94 83.7 86.7 85.2
21/09/2021 05:54:53 75.81 79.72 83.56 80.6 84.3 82.1 81.37 85.72 87.94 83.7 86.7 85.2
21/09/2021 05:54:54 75.84 77.65 83.56 80.5 84.3 82.1 81.55 83.53 87.94 83.7 86.7 85.2
21/09/2021 05:54:55 75.23 77.01 83.56 80.5 84.3 82.1 75.72 82.07 87.94 83.7 86.7 85.2
21/09/2021 05:54:56 79.69 79.05 82.96 80.6 84.3 82.1 87.03 85.91 87.94 83.7 86.7 85.2
21/09/2021 05:54:57 78.18 78.76 82.96 80.5 84.3 82.1 82.5 85.8 87.94 83.7 86.7 85.2
21/09/2021 05:54:58 80.65 80.53 82.96 80.6 84.3 82.1 83.43 84.37 87.94 83.7 86.7 85.2
21/09/2021 05:54:59 86.72 85.5 85.5 80.6 84.3 82.1 87.77 86.92 87.94 83.7 86.7 85.2
21/09/2021 05:55:00 82.01 84.81 85.5 80.6 84.3 82.1 83.93 86.26 87.94 83.7 86.7 85.2
21/09/2021 05:55:01 81.37 83.66 85.5 80.6 84.3 82.1 82.42 85.14 87.94 83.7 86.7 85.2
21/09/2021 05:55:02 79.06 81.97 85.5 80.6 84.3 82.1 81.38 83.37 87.94 83.7 86.7 85.2
21/09/2021 05:55:03 78.04 80.66 85.5 80.6 84.3 82.1 82.4 83 87.94 83.7 86.7 85.2
21/09/2021 05:55:04 72.28 78.77 85.5 80.6 84.3 82.1 76.08 82.2 87.94 83.7 86.7 85.2
21/09/2021 05:55:05 75.08 75.89 85.5 80.6 84.3 82.1 81.12 80.77 87.94 83.7 86.7 85.2
21/09/2021 05:55:06 78.31 77.57 85.5 80.6 84.3 82.1 83.66 83.11 87.94 83.7 86.7 85.2
21/09/2021 05:55:07 73.95 77.59 85.5 80.6 84.3 82.1 79.74 83.1 87.15 83.7 86.7 85.2
21/09/2021 05:55:08 70.62 75.66 85.5 80.6 84.3 82.1 76.75 81.28 87.15 83.7 86.7 85.2
21/09/2021 05:55:09 73.13 73.6 85.5 80.6 84.3 82.1 76.76 79.19 87.15 83.7 86.7 85.2
21/09/2021 05:55:10 80.49 79.3 85.5 80.6 84.3 82.1 82.34 81.38 87.15 83.7 86.7 85.2
21/09/2021 05:55:11 77.72 78.35 85.5 80.6 84.3 82.1 82.58 82.4 87.15 83.7 86.7 85.2
21/09/2021 05:55:12 74.79 78.07 85.5 80.5 84.3 82.1 77.82 81.92 87.15 83.7 86.7 85.2
21/09/2021 05:55:13 72.46 76.35 85.5 80.5 84.3 82.1 76.84 79.84 87.15 83.7 86.7 85.2
21/09/2021 05:55:14 78.07 77.21 85.5 80.5 84.3 82.1 80.72 80.13 87.15 83.7 86.7 85.2
21/09/2021 05:55:15 78.5 78.71 85.5 80.5 84.3 82.1 80.73 80.69 87.15 83.7 86.7 85.2
21/09/2021 05:55:16 78.53 79.07 85.5 80.5 84.3 82.1 81 81.3 87.15 83.7 86.7 85.2
21/09/2021 05:55:17 80.8 80.51 85.5 80.5 84.3 82.1 83.79 83.38 87.15 83.7 86.7 85.2
21/09/2021 05:55:18 79.75 80.24 85.5 80.5 84.3 82.1 81.9 83.01 87.15 83.7 86.7 85.2
21/09/2021 05:55:19 77.1 80 85.5 80.5 84.3 82.1 80.35 82.5 87.15 83.7 86.7 85.2
21/09/2021 05:55:20 76.52 78.54 85.5 80.5 84.3 82.1 80.89 81.53 87.15 83.7 86.6 85.2
21/09/2021 05:55:21 76.96 77.48 85.5 80.5 84.3 82.1 83.57 82.89 87.15 83.7 86.6 85.2
21/09/2021 05:55:22 74.43 76.96 85.5 80.5 84.3 82.1 80.82 82.66 86.92 83.7 86.6 85.2
21/09/2021 05:55:23 74.28 75.73 85.5 80.5 84.3 82.1 79.06 82.1 86.92 83.7 86.6 85.2
21/09/2021 05:55:24 77.91 77.82 85.5 80.5 84.3 82.1 81.97 81.62 86.92 83.7 86.6 85.2
21/09/2021 05:55:25 78.45 78.79 85.5 80.5 84.2 82.1 82.11 81.99 86.92 83.7 86.5 85.2
21/09/2021 05:55:26 74.35 77.93 85.5 80.5 84.1 82.1 81.52 82.23 86.92 83.7 86.5 85.2
21/09/2021 05:55:27 76.11 76.4 85.5 80.4 84.1 82.1 80.23 81.84 86.92 83.7 86.5 85.2
21/09/2021 05:55:28 74.49 76.32 85.5 80.4 84.1 82.1 80.31 80.77 86.92 83.7 86.4 85.2
21/09/2021 05:55:29 76.2 75.91 84.81 80.4 84.1 82.1 80.11 80.96 86.26 83.7 86.4 85.2
21/09/2021 05:55:30 77.83 77.46 83.66 80.4 84 82.1 82.61 82.01 85.14 83.7 86.4 85.2
21/09/2021 05:55:31 79.51 78.98 81.97 80.4 84 82.1 87.21 86.46 86.46 83.7 86.4 85.2
21/09/2021 05:55:32 75.98 78.93 80.66 80.4 84 82.1 81.74 86.41 86.46 83.7 86.4 85.2
21/09/2021 05:55:33 74.08 77.01 80.51 80.4 84 82.1 79.89 83.79 86.46 83.7 86.4 85.2
21/09/2021 05:55:34 76.54 77.4 80.51 80.4 84 82.1 81.76 82.25 86.46 83.7 86.4 85.2
21/09/2021 05:55:35 77.06 77.1 80.51 80.4 84 82.1 82.95 83.32 86.46 83.7 86.4 85.2
21/09/2021 05:55:36 79.41 79.36 80.51 80.4 84 82.1 84.46 84.61 86.46 83.7 86.4 85.2
21/09/2021 05:55:37 73.92 78.7 80.51 80.4 84 82.1 80.31 83.96 86.46 83.7 86.4 85.2
21/09/2021 05:55:38 80.41 79.39 80.51 80.4 84 82.1 83.21 83.04 86.46 83.7 86.4 85.2
21/09/2021 05:55:39 79.22 79.76 80.51 80.4 84 82.1 83.53 83.43 86.46 83.7 86.4 85.2
21/09/2021 05:55:40 79.16 79.83 80.51 80.4 84 82.1 83.33 83.69 86.46 83.7 86.4 85.2
21/09/2021 05:55:41 75.69 79.35 80.51 80.3 84 82.1 80.06 83.58 86.46 83.7 86.4 85.2
21/09/2021 05:55:42 78.3 78.31 80.51 80.2 84 82.1 82.07 82.09 86.46 83.7 86.4 85.2
21/09/2021 05:55:43 76.27 78.31 80.51 80.2 84 82.1 81.18 82.06 86.46 83.7 86.4 85.2
21/09/2021 05:55:44 74.12 77.25 80.51 80.1 84 82.1 79.99 81.64 86.46 83.6 86.4 85.2
21/09/2021 05:55:45 76.43 76.47 80.51 80.1 84 82.1 81.73 81.92 86.46 83.6 86.4 85.2
21/09/2021 05:55:46 76.59 76.97 80.51 80.1 84 82.1 82.85 83.28 86.46 83.7 86.4 85.2
21/09/2021 05:55:47 75.4 76.65 80.24 80.1 84 82.1 82.14 82.32 86.46 83.7 86.4 85.2
21/09/2021 05:55:48 76.3 76.58 80 80 84 82.1 81.45 82.59 86.46 83.6 86.4 85.2
21/09/2021 05:55:49 75.69 76.34 79.83 80 84 82.1 79.81 82.22 86.46 83.6 86.4 85.2
21/09/2021 05:55:50 78 78.02 79.83 80 84 82.1 81.21 81.6 86.46 83.6 86.4 85.2
21/09/2021 05:55:51 77.64 78.55 79.83 79.9 84 82.1 81.23 82.13 86.46 83.6 86.4 85.2
21/09/2021 05:55:52 75.73 77.54 79.83 79.9 84 82.1 81.23 81.48 86.46 83.6 86.4 85.2
21/09/2021 05:55:53 74.6 77.26 79.83 79.9 84 82.1 78.72 81.3 86.46 83.6 86.4 85.2
21/09/2021 05:55:54 80.67 80.24 80.24 79.9 84 82.1 84.28 83.59 86.46 83.6 86.4 85.2
21/09/2021 05:55:55 83.28 82.67 82.67 79.7 84 82.1 87.37 86.56 86.56 83.6 86.4 85.2
21/09/2021 05:55:56 76.25 81.74 82.67 79.7 84 82.1 79.73 86.14 86.56 83.5 86.4 85.2
21/09/2021 05:55:57 88.89 87.39 87.39 79.7 84 82.1 87.73 86.78 86.78 83.5 86.4 85.2
21/09/2021 05:55:58 77.36 87.1 87.39 79.7 84 82.1 83.23 86.54 86.78 83.5 86.4 85.2
21/09/2021 05:55:59 72.82 83.5 87.39 79.7 84 82.1 78 84.65 86.78 83.5 86.4 85.2
21/09/2021 05:56:00 77.87 79.8 87.39 79.7 84 82.1 80.98 81.96 86.78 83.5 86.4 85.2
21/09/2021 05:56:01 88.7 86.97 87.39 79.8 84 82.1 88.44 86.92 86.92 83.5 86.4 85.2
21/09/2021 05:56:02 88.68 88.06 88.06 79.9 84 82.1 88.37 87.88 87.88 83.5 86.4 85.2
21/09/2021 05:56:03 88.61 88.49 88.49 80 84 82.1 88.16 88.11 88.11 83.6 86.4 85.2
21/09/2021 05:56:04 88.4 88.55 88.55 80.1 84 82.1 88.22 88.25 88.25 83.6 86.4 85.2
21/09/2021 05:56:05 88.59 88.55 88.55 80.2 84 82.1 88.11 88.18 88.25 83.6 86.4 85.2
21/09/2021 05:56:06 78.2 88.55 88.55 80.2 84 82.1 80.85 88.22 88.25 83.6 86.4 85.2
21/09/2021 05:56:07 80.92 84.82 88.55 80.2 84 82.1 83.91 85.25 88.25 83.6 86.4 85.2
21/09/2021 05:56:08 76.39 82.67 88.55 80.2 84 82.1 88.55 87.73 88.25 83.7 86.4 85.2
21/09/2021 05:56:09 84.7 83.79 88.55 80.2 84 82.1 88.13 88.62 88.62 83.7 86.4 85.2
21/09/2021 05:56:10 79.88 83.8 88.55 80.2 84 82.1 84.75 87.61 88.62 83.7 86.4 85.2
21/09/2021 05:56:11 76.71 81.92 88.55 80.2 84 82.1 81.72 86.22 88.62 83.7 86.4 85.2
21/09/2021 05:56:12 75.34 79.42 88.55 80.2 84 82.1 80.72 84.03 88.62 83.7 86.4 85.2
21/09/2021 05:56:13 76.06 77.29 88.55 80.2 84 82.1 81.51 82.15 88.62 83.7 86.4 85.2
21/09/2021 05:56:14 80.69 79.76 88.55 80.2 84 82.1 83.6 83.11 88.62 83.7 86.4 85.2
21/09/2021 05:56:15 77.11 80.1 88.55 80.2 84 82.1 81.73 83.23 88.62 83.6 86.4 85.2
21/09/2021 05:56:16 82.32 81.31 88.55 80.2 84 82.1 85.34 84.77 88.62 83.6 86.4 85.2
21/09/2021 05:56:17 81.72 81.63 88.55 80.2 84 82.1 81.94 84.44 88.62 83.6 86.4 85.2
21/09/2021 05:56:18 78.95 81.61 88.55 80.2 84 82.1 82.87 83.44 88.62 83.6 86.4 85.2
21/09/2021 05:56:19 78.4 80.27 88.55 80.2 84 82.1 83.13 83.27 88.62 83.6 86.4 85.2
21/09/2021 05:56:20 78.29 79.49 88.55 80.2 84 82.1 83.67 83.72 88.62 83.6 86.4 85.2
21/09/2021 05:56:21 74.48 78.6 88.55 80.2 84 82.1 79.3 83.64 88.62 83.6 86.4 85.2
21/09/2021 05:56:22 73.39 76.42 88.55 80.2 84 82.1 81.29 81.81 88.62 83.6 86.4 85.2
21/09/2021 05:56:23 72.84 74.83 88.55 80.2 84 82.1 79.72 81.12 88.62 83.6 86.4 85.2
21/09/2021 05:56:24 81.82 80.49 88.55 80.2 84 82.1 84.97 84 88.62 83.6 86.4 85.2
21/09/2021 05:56:25 76.62 80.62 88.55 80.2 84 82.1 82.25 84.01 88.62 83.5 86.4 85.2
21/09/2021 05:56:26 75.74 78.23 88.55 80.2 84 82.1 80.43 83.01 88.62 83.5 86.4 85.2
21/09/2021 05:56:27 82.65 81.86 88.55 80.2 84 82.1 85.68 85.12 88.62 83.5 86.4 85.2
21/09/2021 05:56:28 85.11 84.88 88.55 80.2 84 82.1 87.42 87.34 88.62 83.6 86.4 85.2
21/09/2021 05:56:29 76.89 83.63 88.55 80.2 84 82.1 80.28 86.16 88.62 83.6 86.4 85.2
21/09/2021 05:56:30 85 84.18 88.55 80.3 84 82.1 86.38 85.68 88.62 83.6 86.4 85.2
21/09/2021 05:56:31 78.53 83.05 88.55 80.3 84 82.1 87.75 87.78 88.62 83.6 86.4 85.2
21/09/2021 05:56:32 78.14 80.75 88.55 80.3 84 82.1 80.94 86.32 88.62 83.6 86.4 85.2
21/09/2021 05:56:33 79.16 79.3 88.55 80.3 84 82.1 83.06 83.86 88.62 83.6 86.4 85.2
21/09/2021 05:56:34 78.44 79.21 88.55 80.3 84 82.1 82.94 83.65 88.62 83.6 86.4 85.2
21/09/2021 05:56:35 73.94 78.73 88.55 80.3 84 82.1 79.4 82.93 88.62 83.6 86.4 85.2
21/09/2021 05:56:36 77.82 77.76 84.88 80.3 84 82.1 82.24 82.4 88.62 83.6 86.4 85.2
21/09/2021 05:56:37 73.94 77.15 84.88 80.3 84 82.1 80.91 81.77 88.62 83.6 86.4 85.2
21/09/2021 05:56:38 82.29 82.06 84.88 80.3 84 82.1 84.65 84.38 88.62 83.6 86.4 85.2
21/09/2021 05:56:39 86.2 85.41 85.41 80.3 84 82.1 87.01 86.7 87.78 83.6 86.4 85.2
21/09/2021 05:56:40 83.77 85.77 85.77 80.4 84 82.1 84.87 86.61 87.78 83.6 86.4 85.2
21/09/2021 05:56:41 73.98 83.54 85.77 80.4 84 82.1 79.43 84.79 87.78 83.6 86.4 85.2
21/09/2021 05:56:42 75.05 80.09 85.77 80.4 84 82.1 79.49 82.55 87.78 83.6 86.4 85.2
21/09/2021 05:56:43 77.5 77.97 85.77 80.4 84 82.1 83.79 83.45 87.78 83.6 86.4 85.2
21/09/2021 05:56:44 76.54 78.26 85.77 80.4 84 82.1 82.18 84.06 87.78 83.6 86.4 85.2
21/09/2021 05:56:45 78.03 77.9 85.77 80.4 84 82.1 83.2 83.05 87.78 83.7 86.3 85.2
21/09/2021 05:56:46 74.31 77.83 85.77 80.4 83.9 82.1 79.29 83.15 87.78 83.7 86.2 85.2
21/09/2021 05:56:47 79.12 78.66 85.77 80.4 83.9 82.1 82.75 82.54 87.78 83.7 86.2 85.2
21/09/2021 05:56:48 74.35 78.3 85.77 80.4 83.8 82.1 80.84 82.06 87.78 83.7 86.2 85.2
21/09/2021 05:56:49 75.11 76.78 85.77 80.4 83.8 82.1 78.43 81.64 87.78 83.7 86.2 85.2
21/09/2021 05:56:50 73.72 75.35 85.77 80.4 83.8 82.1 80.19 80.69 87.78 83.7 86.2 85.2
21/09/2021 05:56:51 73.6 74.63 85.77 80.4 83.8 82.1 80.42 81.02 87.78 83.7 86.2 85.2
21/09/2021 05:56:52 78.42 78.04 85.77 80.3 83.8 82.1 82.02 81.65 87.78 83.6 86.2 85.2
21/09/2021 05:56:53 78.21 78.39 85.77 80.3 83.8 82.1 82.45 82.28 87.78 83.6 86.2 85.2
21/09/2021 05:56:54 76.85 78.05 85.77 80.3 83.8 82.1 81.58 82.25 87.78 83.6 86.2 85.2
21/09/2021 05:56:55 80.19 79.43 85.77 80.4 83.8 82.1 84.44 83.78 87.78 83.6 86.2 85.2
21/09/2021 05:56:56 74.06 79.37 85.77 80.4 83.8 82.1 78.66 83.68 87.78 83.6 86.2 85.2
21/09/2021 05:56:57 75.05 76.84 85.77 80.3 83.8 82.1 81.29 81.87 87.78 83.6 86.2 85.2
21/09/2021 05:56:58 72.48 75.99 85.77 80.3 83.8 82.1 80.63 81.66 87.78 83.6 86.2 85.2
21/09/2021 05:56:59 75.47 75.46 85.77 80.3 83.8 82.1 80.1 80.69 87.78 83.6 86.2 85.2
21/09/2021 05:57:00 79.87 78.65 85.77 80.3 83.8 82.1 83.85 83.29 87.78 83.6 86.2 85.2
21/09/2021 05:57:01 77.29 78.49 85.77 80.3 83.8 82.1 82.4 82.78 86.7 83.6 86.2 85.2
21/09/2021 05:57:02 73.42 78.02 85.77 80.3 83.8 82.1 80.49 82.48 86.7 83.6 86.2 85.2
21/09/2021 05:57:03 73.39 75.67 85.77 80.3 83.8 82.1 78.94 81.46 86.7 83.6 86.2 85.2
21/09/2021 05:57:04 71.93 74.41 85.77 80.3 83.8 82.1 80.04 80.78 86.7 83.5 86.2 85.2
21/09/2021 05:57:05 74.24 73.88 85.77 80.3 83.8 82.1 80.6 80.62 86.7 83.5 86.2 85.2
21/09/2021 05:57:06 73.76 74.06 85.77 80.2 83.8 82.1 78.65 80.58 86.7 83.5 86.2 85.2
21/09/2021 05:57:07 77.42 76.92 85.77 80.2 83.7 82.1 81.21 81.01 86.7 83.5 86.2 85.2
21/09/2021 05:57:08 74.19 76.13 85.77 80.2 83.7 82.1 79.51 80.71 86.7 83.5 86.2 85.2
21/09/2021 05:57:09 72.78 74.99 85.77 80.2 83.7 82.1 81.03 81.15 86.61 83.5 86.2 85.2
21/09/2021 05:57:10 75.19 75.1 83.54 80 83.7 82.1 80.22 80.62 84.79 83.4 86.2 85.2
21/09/2021 05:57:11 76.48 76.26 80.09 80 83.7 82.1 81.7 81.6 84.06 83.4 86.2 85.2
21/09/2021 05:57:12 73.65 76.02 79.43 80 83.7 82.1 80.09 81.33 84.06 83.4 86.2 85.2
21/09/2021 05:57:13 73.73 74.94 79.43 80 83.7 82.1 78.72 80.67 84.06 83.4 86.2 85.2
21/09/2021 05:57:14 76.53 76.3 79.43 80 83.7 82.1 81.14 80.85 83.78 83.4 86.2 85.2
21/09/2021 05:57:15 80.38 79.17 79.43 80 83.7 82.1 82.04 81.65 83.78 83.4 86.2 85.2
21/09/2021 05:57:16 82.51 81.66 81.66 80 83.7 82.1 84.9 84.04 84.04 83.4 86.2 85.2
21/09/2021 05:57:17 76.47 81.41 81.66 80 83.7 82.1 80.93 83.75 84.04 83.4 86.2 85.2
21/09/2021 05:57:18 74.45 78.9 81.66 80 83.7 82.1 79.02 82.18 84.04 83.4 86.2 85.2
21/09/2021 05:57:19 78.36 77.95 81.66 80 83.7 82.1 85.24 84.82 84.82 83.4 86.2 85.2
21/09/2021 05:57:20 80.56 80.36 81.66 80 83.7 82.1 85.67 85.83 85.83 83.4 86.2 85.2
21/09/2021 05:57:21 76.04 80.41 81.66 80 83.7 82.1 82.07 85.39 85.83 83.4 86.2 85.2
21/09/2021 05:57:22 83.74 82.49 82.49 80 83.7 82.1 86.17 85.63 85.83 83.4 86.2 85.2
21/09/2021 05:57:23 80.83 81.96 82.49 80.1 83.7 82.1 83.21 84.99 85.83 83.4 86.2 85.2
21/09/2021 05:57:24 79.02 81.96 82.49 80.1 83.7 82.1 82.58 84.51 85.83 83.4 86.2 85.2
21/09/2021 05:57:25 71.31 79.95 82.49 80.1 83.7 82.1 78.89 83.02 85.83 83.4 86.2 85.2
21/09/2021 05:57:26 74.21 76.56 82.49 80.1 83.7 82.1 88 87.38 87.38 83.4 86.2 85.2
21/09/2021 05:57:27 71.29 75.2 82.49 80.1 83.7 82.1 79.95 86.3 87.38 83.4 86.2 85.2
21/09/2021 05:57:28 74.63 74.34 82.49 80 83.7 82.1 80.51 83.44 87.38 83.4 86.2 85.2
21/09/2021 05:57:29 74.28 74.95 82.49 80 83.7 82.1 80.85 81.84 87.38 83.4 86.2 85.2
21/09/2021 05:57:30 74.01 74.3 82.49 80 83.7 82.1 80.16 81.39 87.38 83.3 86.2 85.2
21/09/2021 05:57:31 82.1 80.96 82.49 80 83.7 82.1 85.07 84.15 87.38 83.3 86.2 85.2
21/09/2021 05:57:32 76.24 81.02 82.49 80.1 83.7 82.1 81.51 84.02 87.38 83.3 86.2 85.2
21/09/2021 05:57:33 76.93 78.35 82.49 80.1 83.7 82.1 80.7 82.63 87.38 83.3 86.2 85.2
21/09/2021 05:57:34 76.93 78.88 82.49 80 83.7 82.1 79.43 81.96 87.38 83.3 86.2 85.2
21/09/2021 05:57:35 77.07 77.18 82.49 80 83.7 82.1 79.58 80.1 87.38 83.3 86.2 85.2
21/09/2021 05:57:36 76.41 77.01 82.49 80 83.7 82.1 79.47 79.91 87.38 83.3 86.2 85.2
21/09/2021 05:57:37 76.61 77.39 82.49 80 83.7 82.1 78.82 79.72 87.38 83.3 86.2 85.2
21/09/2021 05:57:38 78.46 78.55 82.49 80 83.7 82.1 80.95 81.02 87.38 83.3 86.2 85.2
21/09/2021 05:57:39 79.79 79.56 82.49 80 83.7 82.1 81.51 81.4 87.38 83.3 86.1 85.2
21/09/2021 05:57:40 82.2 81.6 82.49 80 83.7 82.1 84.43 83.83 87.38 83.3 86.1 85.2
21/09/2021 05:57:41 82.69 82.82 82.82 80 83.7 82.1 84.75 84.85 87.38 83.3 86.2 85.2
21/09/2021 05:57:42 80.03 82.82 82.82 80 83.7 82.1 84.77 85.08 87.38 83.3 86.2 85.2
21/09/2021 05:57:43 83.91 83.3 83.3 80 83.7 82.1 85.63 85.63 87.38 83.3 86.2 85.2
21/09/2021 05:57:44 80.29 82.85 83.3 80.1 83.7 82.1 83.15 85.17 87.38 83.3 86.2 85.2
21/09/2021 05:57:45 81.27 81.97 83.3 80.1 83.7 82.1 83.52 84.14 87.38 83.3 86.2 85.2
21/09/2021 05:57:46 92.27 91.16 91.16 80.3 83.8 82.1 92.06 90.98 90.98 83.4 86.2 85.2
21/09/2021 05:57:47 87.07 91.46 91.46 80.4 83.8 82.1 87.47 91.26 91.26 83.5 86.2 85.2
21/09/2021 05:57:48 77.89 88.77 91.46 80.4 83.8 82.1 80.95 88.89 91.26 83.5 86.2 85.2
21/09/2021 05:57:49 77.5 84.94 91.46 80.4 83.8 82.1 79.94 85.48 91.26 83.5 86.2 85.2
21/09/2021 05:57:50 83.18 83.13 91.46 80.4 83.8 82.1 84.89 84.56 91.26 83.5 86.2 85.2
21/09/2021 05:57:51 80.26 83.11 91.46 80.4 83.8 82.1 82.73 84.52 91.26 83.5 86.2 85.2
21/09/2021 05:57:52 88.16 86.62 91.46 80.5 83.8 82.2 92.36 90.6 91.26 83.6 86.2 85.2
21/09/2021 05:57:53 84.52 86.68 91.46 80.5 83.8 82.2 88.39 90.58 91.26 83.6 86.2 85.2
21/09/2021 05:57:54 82.41 85.52 91.46 80.5 83.8 82.2 84.42 89.46 91.26 83.6 86.2 85.2
21/09/2021 05:57:55 84.01 84.29 91.46 80.5 83.8 82.2 91.63 91.08 91.26 83.7 86.2 85.3
21/09/2021 05:57:56 73.66 83.82 91.46 80.5 83.8 82.2 77.61 90.6 91.26 83.7 86.2 85.3
21/09/2021 05:57:57 74.92 80.24 91.46 80.5 83.8 82.2 80.78 86.7 91.26 83.7 86.2 85.3
21/09/2021 05:57:58 81.95 80.9 91.46 80.5 83.8 82.2 84.21 84.67 91.26 83.7 86.2 85.3
21/09/2021 05:57:59 82.28 82.76 91.46 80.5 83.8 82.2 83.26 84.91 91.26 83.7 86.2 85.3
21/09/2021 05:58:00 73.01 81.09 91.46 80.5 83.8 82.2 76.85 83.19 91.26 83.7 86.2 85.3
21/09/2021 05:58:01 74.2 77.82 91.46 80.5 83.5 82.2 77.75 80.32 91.26 83.7 86 85.3
21/09/2021 05:58:02 85.89 85.06 91.46 80.6 83.5 82.2 85.62 84.63 91.26 83.7 85.9 85.3
21/09/2021 05:58:03 82.3 84.92 91.46 80.6 83.5 82.2 83.1 84.49 91.26 83.7 85.9 85.3
21/09/2021 05:58:04 78.67 83.16 91.46 80.6 83.4 82.2 79.7 83.55 91.26 83.7 85.9 85.3
21/09/2021 05:58:05 80.9 81.96 91.46 80.6 83.4 82.2 81.76 82.27 91.26 83.7 85.9 85.3
21/09/2021 05:58:06 77.76 80.79 91.46 80.6 83.4 82.2 78.76 81.65 91.26 83.7 85.9 85.3
21/09/2021 05:58:07 71.18 78.91 91.46 80.6 83.4 82.2 75.49 79.89 91.26 83.7 85.9 85.3
21/09/2021 05:58:08 78.38 78.16 91.46 80.6 83.4 82.2 82.82 82.11 91.26 83.7 85.8 85.3
21/09/2021 05:58:09 80.86 80.86 91.46 80.6 83.4 82.2 83.36 83.86 91.26 83.7 85.8 85.3
21/09/2021 05:58:10 76.55 79.27 91.46 80.6 83.3 82.2 82.15 82.67 91.26 83.7 85.8 85.3
21/09/2021 05:58:11 73.81 77.83 91.46 80.6 83.3 82.2 80.14 82.33 91.26 83.7 85.8 85.3
21/09/2021 05:58:12 75.04 75.85 91.46 80.6 83.3 82.2 79.75 81.33 91.26 83.7 85.8 85.3
21/09/2021 05:58:13 81.87 80.72 91.46 80.6 83.3 82.2 85.01 84.23 91.26 83.7 85.8 85.3
21/09/2021 05:58:14 84.62 84.24 91.46 80.7 83.3 82.2 85.74 85.75 91.26 83.7 85.8 85.3
21/09/2021 05:58:15 82.36 83.78 91.46 80.7 83.3 82.2 84.55 85.45 91.26 83.7 85.8 85.3
21/09/2021 05:58:16 76.8 82.98 91.46 80.6 83.3 82.2 82 84.8 91.26 83.7 85.8 85.3
21/09/2021 05:58:17 78.9 80.04 88.77 80.6 83.3 82.2 83.42 84.08 91.08 83.7 85.8 85.3
21/09/2021 05:58:18 78.51 80.02 86.68 80.5 83.3 82.2 83.12 84.29 91.08 83.7 85.8 85.3
21/09/2021 05:58:19 83.25 82.73 86.68 80.4 83.3 82.2 84.82 85 91.08 83.7 85.8 85.3
21/09/2021 05:58:20 78.11 82.03 86.68 80.4 83.3 82.2 81.27 84.22 91.08 83.7 85.8 85.3
21/09/2021 05:58:21 72.52 79.74 86.68 80.4 83.3 82.2 77.79 82.43 91.08 83.7 85.8 85.3
21/09/2021 05:58:22 97.53 96.98 96.98 81.1 83.4 82.2 99.66 99.11 99.11 84.2 85.9 85.3
21/09/2021 05:58:23 100.17 99.57 99.57 82.1 83.7 82.3 102.94 102.13 102.13 85.2 86.2 85.4
21/09/2021 05:58:24 93.13 99.72 99.72 82.3 83.7 82.3 95.51 102.21 102.21 85.3 86.2 85.4
21/09/2021 05:58:25 85.85 96.1 99.72 82.3 83.7 82.3 85.5 98.63 102.21 85.3 86.2 85.4
21/09/2021 05:58:26 91.01 92.66 99.72 82.4 83.7 82.3 91.03 94.79 102.21 85.4 86.2 85.4
21/09/2021 05:58:27 90.52 91.57 99.72 82.5 83.8 82.3 90.37 92.73 102.21 85.4 86.2 85.4
21/09/2021 05:58:28 89.58 91.05 99.72 82.5 83.8 82.3 89.02 91.51 102.21 85.4 86.2 85.4
21/09/2021 05:58:29 89.37 90.09 99.72 82.6 83.7 82.3 89.01 90.03 102.21 85.5 86.1 85.4
21/09/2021 05:58:30 89.77 89.76 99.72 82.7 83.4 82.3 89.06 89.39 102.21 85.5 85.8 85.4
21/09/2021 05:58:31 90.22 90.11 99.72 82.7 83.4 82.3 89.55 89.51 102.21 85.5 85.8 85.4
21/09/2021 05:58:32 89.59 90.09 99.72 82.7 83.4 82.4 89.75 89.8 102.21 85.5 85.8 85.4
21/09/2021 05:58:33 87.9 89.72 99.72 82.8 83.4 82.4 88.3 89.53 102.21 85.5 85.8 85.4
21/09/2021 05:58:34 84.41 88.34 99.72 82.7 83.4 82.4 87.44 88.59 102.21 85.5 85.8 85.4
21/09/2021 05:58:35 86.75 87 99.72 82.8 83.4 82.4 88.48 88.46 102.21 85.5 85.8 85.4
21/09/2021 05:58:36 84.52 87.23 99.72 82.8 83.4 82.4 87.63 89.04 102.21 85.6 85.8 85.4
21/09/2021 05:58:37 80.61 85.07 99.72 82.8 83.3 82.4 84.85 87.56 102.21 85.6 85.8 85.4
21/09/2021 05:58:38 74.89 82.4 99.72 82.8 83.3 82.4 83.07 85.99 102.21 85.6 85.8 85.4
21/09/2021 05:58:39 86.23 85.91 99.72 82.8 83.3 82.4 92.88 92.45 102.21 85.6 85.8 85.4
21/09/2021 05:58:40 79.23 85.95 99.72 82.8 83.3 82.4 85.73 92.49 102.21 85.6 85.8 85.4
21/09/2021 05:58:41 77.44 82.86 99.72 82.8 83.3 82.4 82.85 89.4 102.21 85.6 85.8 85.4
21/09/2021 05:58:42 78.65 80.35 99.72 82.8 83.3 82.4 84.5 86.62 102.21 85.6 85.8 85.4
21/09/2021 05:58:43 80.54 81 99.72 82.8 83.3 82.4 85.64 86.13 102.21 85.6 85.8 85.4
21/09/2021 05:58:44 101.56 99.33 99.72 83.8 83.6 82.5 103.71 101.42 102.21 86.5 86.1 85.5
21/09/2021 05:58:45 82.26 98.75 99.72 83.8 83.6 82.5 86.52 101.19 102.21 86.5 86.1 85.5
21/09/2021 05:58:46 89.16 94.68 99.72 83.8 83.6 82.5 88.96 97.19 102.21 86.5 86.1 85.5
21/09/2021 05:58:47 89.42 92.1 99.72 83.9 83.6 82.5 89.1 93.91 102.21 86.5 86.1 85.5
21/09/2021 05:58:48 90.7 90.91 99.72 83.9 83.7 82.5 90.5 91.69 102.21 86.6 86.1 85.5
21/09/2021 05:58:49 90.07 90.75 99.72 84 83.7 82.5 90.31 91.03 102.21 86.6 86.1 85.5
21/09/2021 05:58:50 89.64 90.28 99.72 84 83.7 82.5 89.97 90.54 102.21 86.6 86.1 85.5
21/09/2021 05:58:51 89.47 89.88 99.72 84.1 83.7 82.5 89.36 90.09 102.21 86.6 86.1 85.5
21/09/2021 05:58:52 89.58 89.74 99.72 84.1 83.7 82.5 89.41 89.62 102.21 86.6 86.2 85.5
21/09/2021 05:58:53 90.2 90.09 99.72 84.2 83.8 82.5 90.18 90.07 102.21 86.7 86.2 85.5
21/09/2021 05:58:54 78.79 89.99 99.33 84.1 83.8 82.5 83.58 89.97 101.42 86.7 86.2 85.5
21/09/2021 05:58:55 100.21 99.16 99.33 84.7 84 82.6 103.88 102.76 102.76 87.4 86.4 85.6
21/09/2021 05:58:56 95.2 99.57 99.57 84.9 84 82.6 100.47 103.71 103.71 87.6 86.6 85.6
21/09/2021 05:58:57 84.52 96.57 99.57 84.9 84 82.6 86.81 100.76 103.71 87.6 86.6 85.6
21/09/2021 05:58:58 75.54 92.72 99.57 84.9 84 82.6 82.57 96.79 103.71 87.6 86.6 85.6
21/09/2021 05:58:59 79.65 88.62 99.57 84.9 84 82.6 82.5 92.8 103.71 87.6 86.6 85.6
21/09/2021 05:59:00 80.72 85.43 99.57 84.9 84 82.6 83.3 89.28 103.71 87.6 86.6 85.6
21/09/2021 05:59:01 77.83 82.66 99.57 84.9 84 82.6 82.01 86.33 103.71 87.6 86.5 85.6
21/09/2021 05:59:02 79.51 80.37 99.57 84.9 84 82.6 83.65 84.44 103.71 87.6 86.5 85.6
21/09/2021 05:59:03 85.1 84.15 99.57 84.9 84 82.6 87.44 86.39 103.71 87.6 86.6 85.6
21/09/2021 05:59:04 76.47 84.08 99.57 84.9 84 82.6 81.84 86.34 103.71 87.6 86.6 85.6
21/09/2021 05:59:05 76.23 80.86 99.57 84.9 84 82.6 83.21 84.1 103.71 87.6 86.6 85.6
21/09/2021 05:59:06 79.59 79.66 99.57 84.9 84 82.6 83.7 83.9 103.71 87.6 86.6 85.6
21/09/2021 05:59:07 82.78 82.19 99.57 84.9 84 82.6 85.92 85.23 103.71 87.6 86.6 85.6
21/09/2021 05:59:08 78.46 81.6 99.57 84.9 84 82.6 87.94 86.98 103.71 87.6 86.6 85.6
21/09/2021 05:59:09 87.69 85.83 99.57 84.9 84 82.6 88.41 88.13 103.71 87.7 86.6 85.6
21/09/2021 05:59:10 78.33 85.81 99.57 84.9 84 82.6 80.52 87.76 103.71 87.7 86.6 85.6
21/09/2021 05:59:11 80.27 82.47 99.57 84.9 84 82.6 83.58 84.49 103.71 87.7 86.6 85.6
21/09/2021 05:59:12 82.14 83.21 99.57 84.9 84 82.6 84.19 85.35 103.71 87.7 86.5 85.6
21/09/2021 05:59:13 88.33 87.34 99.57 84.9 84 82.6 88.88 87.89 103.71 87.7 86.6 85.6
21/09/2021 05:59:14 75.61 86.52 99.57 84.9 84 82.6 83.08 87.42 103.71 87.7 86.6 85.6
21/09/2021 05:59:15 75.17 82.76 99.57 84.9 84 82.6 82.73 85.22 103.71 87.7 86.5 85.6
21/09/2021 05:59:16 74.05 79.65 99.57 84.9 84 82.6 81.96 83.96 103.71 87.7 86.5 85.6
21/09/2021 05:59:17 83.98 83.16 99.57 84.9 84 82.6 86.45 85.87 103.71 87.7 86.5 85.6
21/09/2021 05:59:18 83.61 84.32 99.57 84.9 84 82.6 86.42 86.97 103.71 87.7 86.5 85.6
21/09/2021 05:59:19 75.71 83.02 99.57 84.9 84 82.6 81.88 85.83 103.71 87.7 86.5 85.6
21/09/2021 05:59:20 74.72 79.97 99.57 84.9 84 82.6 81.46 83.89 103.71 87.7 86.5 85.6
21/09/2021 05:59:21 76.18 77.52 99.57 84.9 83.9 82.6 83.06 83.03 103.71 87.7 86.5 85.6
21/09/2021 05:59:22 80.61 79.58 99.57 84.9 83.9 82.6 84.56 84.07 103.71 87.7 86.5 85.6
21/09/2021 05:59:23 77.67 80.41 99.57 84.9 83.9 82.6 83.4 84.45 103.71 87.7 86.5 85.6
21/09/2021 05:59:24 78.43 78.96 99.57 84.9 83.9 82.6 83.94 84.31 103.71 87.7 86.5 85.6
21/09/2021 05:59:25 84.56 83.35 99.57 85 83.9 82.6 86.69 86.23 103.71 87.7 86.5 85.6
21/09/2021 05:59:26 81.14 83.36 96.57 84.9 83.9 82.6 85.94 86.31 100.76 87.7 86.5 85.6
21/09/2021 05:59:27 79.11 82.5 92.72 84.9 83.9 82.6 85.99 86.58 96.79 87.7 86.5 85.6
21/09/2021 05:59:28 85.33 84.13 88.62 85 84 82.6 88.05 87.38 92.8 87.7 86.5 85.6
21/09/2021 05:59:29 81.13 84.64 87.34 85 84 82.6 84.5 87.53 89.28 87.7 86.5 85.6
21/09/2021 05:59:30 77.26 81.98 87.34 85 84 82.6 82.21 85.53 88.13 87.7 86.5 85.6
21/09/2021 05:59:31 79.11 79.81 87.34 85 84 82.6 83.76 84.1 88.13 87.7 86.5 85.6
21/09/2021 05:59:32 78.3 79.68 87.34 85 84 82.6 83.77 84.22 88.13 87.7 86.5 85.6
21/09/2021 05:59:33 75.1 79.05 87.34 85 84 82.6 81.88 83.71 88.13 87.7 86.5 85.6
21/09/2021 05:59:34 87.74 86.97 87.34 85 84 82.6 88.21 87.76 88.13 87.7 86.5 85.6
21/09/2021 05:59:35 86.83 86.91 87.34 85 84 82.6 87.92 87.79 88.13 87.7 86.5 85.6
21/09/2021 05:59:36 80.44 86.73 87.34 85 84 82.6 85.19 87.92 88.13 87.7 86.5 85.6
21/09/2021 05:59:37 79.01 83.81 87.34 85 84 82.6 82.16 86.3 88.13 87.7 86.5 85.6
21/09/2021 05:59:38 78.5 81.57 87.34 85 84 82.6 83.18 84.26 88.13 87.7 86.5 85.6
21/09/2021 05:59:39 89.37 87.79 87.79 85 84 82.6 90.27 88.86 88.86 87.7 86.5 85.6
21/09/2021 05:59:40 88.26 89.13 89.13 85.1 84 82.6 88.92 89.84 89.84 87.7 86.5 85.6
21/09/2021 05:59:41 82.05 87.55 89.13 85.1 84 82.6 84.78 88.55 89.84 87.7 86.5 85.6
21/09/2021 05:59:42 77.8 85.04 89.13 85.1 84 82.6 82.45 86.55 89.84 87.7 86.5 85.6
21/09/2021 05:59:43 72.36 81.73 89.13 85.1 84 82.6 80.57 84.29 89.84 87.7 86.5 85.6
21/09/2021 05:59:44 84.41 84.01 89.13 85.1 84 82.6 87.79 87.15 89.84 87.7 86.5 85.6
21/09/2021 05:59:45 86.11 86.54 89.13 85.1 84 82.6 87.1 88.27 89.84 87.7 86.5 85.6
21/09/2021 05:59:46 83.19 85.19 89.13 85.1 84 82.6 85.62 87.02 89.84 87.7 86.5 85.6
21/09/2021 05:59:47 79.19 83.48 89.13 85.1 84 82.6 83.83 85.8 89.84 87.7 86.5 85.6
21/09/2021 05:59:48 76.43 81.02 89.13 85.1 84 82.6 81.42 84.56 89.84 87.7 86.5 85.6
21/09/2021 05:59:49 73.52 78.67 89.13 85.1 84 82.6 77.75 82.65 89.84 87.7 86.5 85.6
21/09/2021 05:59:50 73.99 76.19 89.13 85.1 84 82.6 80.45 80.85 89.84 87.7 86.5 85.6
21/09/2021 05:59:51 85.07 83.34 89.13 85.1 84 82.6 86.33 84.95 89.84 87.7 86.5 85.6
21/09/2021 05:59:52 77.08 82.89 89.13 85.1 83.9 82.6 82.85 84.67 89.84 87.7 86.5 85.6
21/09/2021 05:59:53 74 80.2 89.13 85.1 83.9 82.6 80.92 83.56 89.84 87.7 86.5 85.6
21/09/2021 05:59:54 75.74 77.42 89.13 85.1 83.9 82.6 81.43 82.21 89.84 87.7 86.5 85.6
21/09/2021 05:59:55 80.82 79.92 89.13 85.1 83.9 82.6 83.49 83.28 89.84 87.7 86.5 85.6
21/09/2021 05:59:56 74.19 79.43 89.13 85.1 83.9 82.6 80.26 82.69 89.84 87.7 86.5 85.6
21/09/2021 05:59:57 75.39 77.05 89.13 85.1 83.9 82.6 81.41 81.88 89.84 87.7 86.5 85.6
21/09/2021 05:59:58 88.78 88.2 89.13 85.1 83.9 82.6 89.16 88.6 89.84 87.7 86.5 85.6
21/09/2021 05:59:59 89.72 89.64 89.64 85.2 84 82.6 90.73 90.38 90.38 87.7 86.5 85.6
21/09/2021 06:00:00 81.82 89.14 89.64 85.2 84 82.6 84.53 89.89 90.38 87.7 86.5 85.6
21/09/2021 06:00:01 73.67 86.08 89.64 85.1 84 82.6 80.28 87.41 90.38 87.7 86.5 85.6
21/09/2021 06:00:02 76.77 82.17 89.64 85.1 84 82.6 81.7 84.25 90.38 87.7 86.5 85.6
21/09/2021 06:00:03 86.63 85.79 89.64 85.2 84 82.6 87.65 86.83 90.38 87.8 86.5 85.6
21/09/2021 06:00:04 78.1 84.86 89.64 85.2 84 82.6 84.82 86.16 90.38 87.8 86.5 85.6
21/09/2021 06:00:05 73.14 81.8 89.64 85.2 84 82.6 83.53 85.82 90.38 87.8 86.5 85.6
21/09/2021 06:00:06 75.39 78.41 89.64 85.2 84 82.6 82.77 84.31 90.38 87.8 86.5 85.6
21/09/2021 06:00:07 77.6 77.68 89.64 85.2 84 82.6 83.11 83.42 90.38 87.8 86.5 85.6
21/09/2021 06:00:08 74.25 77.05 89.64 85.2 84 82.6 81.74 83.14 90.38 87.8 86.5 85.6
21/09/2021 06:00:09 83.6 82.98 89.64 85.2 84 82.6 85.12 84.93 90.38 87.8 86.5 85.6
21/09/2021 06:00:10 73.73 82.68 89.64 85.2 83.9 82.6 82.71 84.7 90.38 87.8 86.5 85.6
21/09/2021 06:00:11 73.62 79.24 89.64 85.2 83.9 82.6 82.76 83.93 90.38 87.8 86.5 85.6
21/09/2021 06:00:12 73.48 76.61 89.64 85.2 83.9 82.6 83.04 83.65 90.38 87.8 86.5 85.6
21/09/2021 06:00:13 77.7 77.32 89.64 85.2 83.9 82.6 82.93 83.16 90.38 87.8 86.5 85.6
21/09/2021 06:00:14 78.51 78.24 89.64 85.2 83.9 82.6 83.12 83.25 90.38 87.8 86.5 85.6
21/09/2021 06:00:15 85.45 84.52 89.64 85.2 83.9 82.6 87.6 86.92 90.38 87.8 86.5 85.6
21/09/2021 06:00:16 84.65 85.7 89.64 85.2 83.9 82.6 86.67 87.66 90.38 87.8 86.5 85.6
21/09/2021 06:00:17 79.49 84.18 89.64 85.2 83.9 82.6 83.63 86.62 90.38 87.8 86.5 85.6
21/09/2021 06:00:18 73.97 81.54 89.64 85.2 83.9 82.6 81.02 84.56 90.38 87.8 86.5 85.6
21/09/2021 06:00:19 77.95 78.66 89.64 85.2 83.9 82.6 83.2 83.3 90.38 87.8 86.5 85.6
21/09/2021 06:00:20 81.71 82.15 89.64 85.2 83.9 82.6 83.65 84.6 90.38 87.8 86.5 85.6
21/09/2021 06:00:21 72.81 79.98 89.64 85.2 83.9 82.6 81.14 83.13 90.38 87.8 86.5 85.6
21/09/2021 06:00:22 86.66 84.91 89.64 85.2 83.9 82.6 87.99 86.36 90.38 87.8 86.5 85.6
21/09/2021 06:00:23 81.19 84.7 89.64 85.2 83.9 82.6 86.4 87.34 90.38 87.8 86.5 85.6
21/09/2021 06:00:24 73.58 82.41 89.64 85.2 83.9 82.6 81.75 85.91 90.38 87.8 86.5 85.6
21/09/2021 06:00:25 73.88 79.04 89.64 85.2 83.9 82.6 81.26 83.81 90.38 87.8 86.5 85.6
21/09/2021 06:00:26 82.19 81.47 89.64 85.2 83.9 82.6 85.68 85.22 90.38 87.8 86.5 85.6
21/09/2021 06:00:27 87.14 85.92 89.64 85.2 84 82.6 91.01 89.97 90.38 87.9 86.5 85.6
21/09/2021 06:00:28 85.36 86.32 89.64 85.3 84 82.6 87.4 89.06 90.38 87.9 86.5 85.6
21/09/2021 06:00:29 79.06 84.84 89.14 85.3 84 82.6 84.96 87.79 89.97 87.9 86.5 85.6
21/09/2021 06:00:30 75.67 81.99 86.32 85.3 84 82.6 81.69 85.95 89.97 87.9 86.5 85.6
21/09/2021 06:00:31 83.61 82.66 86.32 85.3 84 82.6 87.15 86.46 89.97 87.9 86.5 85.6
21/09/2021 06:00:32 79.79 83.23 86.32 85.3 83.9 82.6 85.92 86.84 89.97 87.9 86.5 85.6
21/09/2021 06:00:33 76.89 80.6 86.32 85.3 83.9 82.6 85.05 85.82 89.97 87.9 86.5 85.6
21/09/2021 06:00:34 80.04 79.77 86.32 85.3 83.9 82.6 83.96 85.34 89.97 87.9 86.5 85.6
21/09/2021 06:00:35 75.66 79.79 86.32 85.3 83.9 82.6 82.32 84.7 89.97 87.9 86.5 85.6
21/09/2021 06:00:36 73.9 77.52 86.32 85.3 83.7 82.6 79.96 83.26 89.97 87.9 86.3 85.6
21/09/2021 06:00:37 71.52 75.53 86.32 85.3 83.6 82.6 76.34 81.42 89.97 87.9 86.2 85.6
21/09/2021 06:00:38 74.21 74.19 86.32 85.3 83.6 82.6 79.3 79.4 89.97 87.9 86.2 85.6
21/09/2021 06:00:39 77.93 77.04 86.32 85.3 83.6 82.6 81.54 81.09 89.97 87.9 86.2 85.6
21/09/2021 06:00:40 79.56 79.16 86.32 85.3 83.5 82.6 82.72 82.11 89.97 87.9 86.2 85.6
21/09/2021 06:00:41 77.87 78.94 86.32 85.3 83.5 82.6 83.08 83.09 89.97 87.9 86.2 85.6
21/09/2021 06:00:42 79.53 79.4 86.32 85.3 83.5 82.6 84.62 84.24 89.97 87.9 86.1 85.6
21/09/2021 06:00:43 84.42 83.35 86.32 85.3 83.5 82.6 86.8 86.12 89.97 87.9 86.1 85.6
21/09/2021 06:00:44 82.45 83.76 86.32 85.3 83.5 82.6 85.21 86.33 89.97 87.9 86.1 85.6
21/09/2021 06:00:45 80.41 82.5 86.32 85.3 83.5 82.6 83.69 85.37 89.97 87.9 86.1 85.6
21/09/2021 06:00:46 76.83 81.36 86.32 85.3 83.5 82.6 82.88 84.41 89.97 87.9 86.1 85.6
21/09/2021 06:00:47 80.93 80.97 86.32 85.3 83.5 82.6 84.97 84.78 89.97 87.9 86.1 85.6
21/09/2021 06:00:48 85.97 85.29 86.32 85.3 83.5 82.6 88.26 87.56 89.97 87.9 86.1 85.6
21/09/2021 06:00:49 82.62 85.49 86.32 85.3 83.5 82.6 84.97 87.59 89.97 87.9 86.1 85.6
21/09/2021 06:00:50 73.91 82.46 86.32 85.3 83.5 82.6 81.74 85.34 89.97 87.9 86.1 85.6
21/09/2021 06:00:51 84.99 84.79 86.32 85.3 83.5 82.6 86.5 86.42 89.97 87.9 86.1 85.6
21/09/2021 06:00:52 89.48 88.84 88.84 85.3 83.5 82.6 90.37 89.61 89.97 87.9 86.1 85.6
21/09/2021 06:00:53 89.72 90.87 90.87 85.4 83.5 82.6 90.7 91.47 91.47 88 86.2 85.6
21/09/2021 06:00:54 90.88 90.65 90.87 85.4 83.5 82.6 92.33 91.89 91.89 88 86.2 85.6
21/09/2021 06:00:55 93.9 93.89 93.89 85.5 83.6 82.7 93.19 93.66 93.66 88 86.2 85.6
21/09/2021 06:00:56 84.4 92.48 93.89 85.5 83.6 82.7 86.68 92.39 93.66 88.1 86.2 85.6
21/09/2021 06:00:57 83.79 89.14 93.89 85.5 83.6 82.7 86.61 89.62 93.66 88 86.2 85.6
21/09/2021 06:00:58 81.83 86.56 93.89 85.5 83.6 82.7 84.51 88.04 93.66 88 86.2 85.6
21/09/2021 06:00:59 76.57 84.04 93.89 85.5 83.6 82.7 82.88 86.03 93.66 88.1 86.2 85.6
21/09/2021 06:01:00 88.58 87.23 93.89 85.5 83.6 82.7 89.58 88.51 93.66 88.1 86.2 85.6
21/09/2021 06:01:01 81.68 87.25 93.89 85.5 83.6 82.7 83.9 88.54 93.66 88.1 86.2 85.6
21/09/2021 06:01:02 82.69 84.47 93.89 85.5 83.6 82.7 83.81 86.07 93.66 88 86.2 85.6
21/09/2021 06:01:03 80.6 83.94 93.89 85.5 83.6 82.7 83.89 85.23 93.66 88 86.2 85.6
21/09/2021 06:01:04 83.4 84.38 93.89 85.5 83.6 82.7 84.58 85.7 93.66 88 86.2 85.6
21/09/2021 06:01:05 71.76 82.28 93.89 85.4 83.6 82.7 75.73 84.09 93.66 88 86.2 85.6
21/09/2021 06:01:06 74.16 78.72 93.89 85.4 83.6 82.7 77.17 80.86 93.66 88 86.2 85.6
21/09/2021 06:01:07 76.95 77.09 93.89 85.4 83.6 82.7 78.96 79.14 93.66 88 86.2 85.6
21/09/2021 06:01:08 77.93 78.1 93.89 85.4 83.6 82.7 80.03 80.14 93.66 88 86.2 85.6
21/09/2021 06:01:09 83.2 82.43 93.89 85.4 83.6 82.7 84.66 83.85 93.66 88 86.2 85.6
21/09/2021 06:01:10 78.13 81.99 93.89 85.4 83.6 82.7 81.52 83.58 93.66 88 86.2 85.6
21/09/2021 06:01:11 77.14 80.06 93.89 85.4 83.6 82.7 84.17 83.8 93.66 88 86.2 85.6
21/09/2021 06:01:12 80.02 79.74 93.89 85.4 83.6 82.7 88.48 87.51 93.66 88 86.2 85.6
21/09/2021 06:01:13 75.8 79.74 93.89 85.4 83.6 82.7 86.46 87.61 93.66 88 86.2 85.6
21/09/2021 06:01:14 83.76 82.85 93.89 85.4 83.6 82.7 85.24 86.81 93.66 88 86.2 85.6
21/09/2021 06:01:15 81.7 82.53 93.89 85.4 83.6 82.7 85.11 85.98 93.66 88 86.2 85.6
21/09/2021 06:01:16 85 84.82 93.89 85.4 83.6 82.7 87.06 86.91 93.66 88 86.2 85.7
21/09/2021 06:01:17 80.66 84.78 93.89 85.4 83.6 82.7 85.05 86.97 93.66 88 86.2 85.7
21/09/2021 06:01:18 84.17 84.57 93.89 85.4 83.6 82.7 85.94 86.29 93.66 88 86.2 85.7
21/09/2021 06:01:19 75.44 84.26 93.89 85.4 83.6 82.7 81.86 86.18 93.66 88 86.2 85.7
21/09/2021 06:01:20 85.71 85.04 93.89 85.5 83.6 82.7 87.59 87.02 93.66 88 86.2 85.7
21/09/2021 06:01:21 85.33 85.53 93.89 85.5 83.6 82.7 87.8 87.71 93.66 88 86.2 85.7
21/09/2021 06:01:22 84.71 85.49 93.89 85.5 83.6 82.7 86.73 87.71 93.66 88.1 86.2 85.7
21/09/2021 06:01:23 83.62 85.24 93.89 85.5 83.6 82.7 87.82 87.76 93.66 88.1 86.2 85.7
21/09/2021 06:01:24 81.36 84.23 93.89 85.5 83.6 82.7 85.2 87.81 93.66 88.1 86.2 85.7
21/09/2021 06:01:25 78.09 82.71 92.48 85.5 83.6 82.7 82.69 86.15 92.39 88.1 86.2 85.7
21/09/2021 06:01:26 80.24 81.09 89.14 85.5 83.6 82.7 86.34 85.91 89.62 88.1 86.2 85.7
21/09/2021 06:01:27 77.85 80.02 87.25 85.5 83.6 82.7 84.04 85.85 88.54 88.1 86.2 85.7
21/09/2021 06:01:28 83.98 82.63 87.25 85.5 83.6 82.7 86.86 86.19 88.54 88.1 86.2 85.7
21/09/2021 06:01:29 80.52 82.45 87.25 85.5 83.6 82.7 84.55 86.06 88.54 88.1 86.2 85.7
21/09/2021 06:01:30 74.8 81.02 87.25 85.5 83.6 82.7 83.4 85.02 88.54 88.1 86.2 85.7
21/09/2021 06:01:31 80.84 80.43 85.53 85.5 83.6 82.7 85.38 85.29 87.81 88.1 86.2 85.7
21/09/2021 06:01:32 79.32 80.55 85.53 85.5 83.6 82.7 84.06 85.03 87.81 88.1 86.2 85.7
21/09/2021 06:01:33 81.61 81.33 85.53 85.5 83.6 82.7 84.76 85.24 87.81 88.1 86.2 85.7
21/09/2021 06:01:34 78.51 80.68 85.53 85.5 83.6 82.7 83.31 84.46 87.81 88.1 86.2 85.7
21/09/2021 06:01:35 78.36 79.67 85.53 85.5 83.6 82.7 84.73 84.93 87.81 88.1 86.2 85.7
21/09/2021 06:01:36 81.08 80.67 85.53 85.5 83.6 82.7 88.29 87.49 87.81 88.1 86.2 85.7
21/09/2021 06:01:37 81.77 81.65 85.53 85.5 83.6 82.7 86.22 87.64 87.81 88.1 86.2 85.7
21/09/2021 06:01:38 79.31 81.29 85.53 85.5 83.6 82.7 84.98 86.49 87.81 88.1 86.2 85.7
21/09/2021 06:01:39 76.91 80.31 85.53 85.5 83.6 82.7 84.3 86.07 87.81 88.1 86.2 85.7
21/09/2021 06:01:40 77.97 78.74 85.53 85.5 83.6 82.7 86.11 86.24 87.81 88.1 86.2 85.7
21/09/2021 06:01:41 83.28 81.92 85.53 85.5 83.6 82.7 86.36 86.54 87.81 88.1 86.2 85.7
21/09/2021 06:01:42 79.89 82.12 85.53 85.5 83.6 82.7 83.53 86.28 87.81 88.1 86.2 85.7
21/09/2021 06:01:43 78.11 80.94 85.53 85.5 83.6 82.7 83.25 84.88 87.81 88.1 86.2 85.7
21/09/2021 06:01:44 81.81 81.63 85.53 85.5 83.6 82.7 86.19 85.56 87.81 88.1 86.2 85.7
21/09/2021 06:01:45 80.16 80.59 85.53 85.5 83.6 82.7 85.28 85.85 87.81 88.1 86.2 85.7
21/09/2021 06:01:46 80.14 80.95 85.53 85.5 83.6 82.7 85.17 85.59 87.81 88.1 86.3 85.7
21/09/2021 06:01:47 77.63 80.19 85.53 85.5 83.6 82.7 83.88 85.2 87.81 88.1 86.3 85.7
21/09/2021 06:01:48 75.03 78.52 85.53 85.5 83.6 82.7 82.27 84.41 87.81 88.1 86.3 85.7
21/09/2021 06:01:49 77.61 77.6 85.53 85.5 83.6 82.7 83.97 83.77 87.81 88.1 86.3 85.7
21/09/2021 06:01:50 84.05 83.81 85.53 85.5 83.6 82.7 86.15 86.12 87.81 88.1 86.3 85.7
21/09/2021 06:01:51 82.53 83.69 85.49 85.5 83.6 82.7 85.82 86.31 87.81 88.1 86.3 85.7
21/09/2021 06:01:52 79.79 83.08 85.24 85.5 83.6 82.7 87.32 87.21 87.81 88.1 86.3 85.7
21/09/2021 06:01:53 78.26 81.42 84.23 85.5 83.6 82.7 84.01 87 87.81 88.1 86.3 85.7
21/09/2021 06:01:54 73.72 79.97 83.81 85.5 83.6 82.7 79.95 85.42 87.64 88.1 86.3 85.7
21/09/2021 06:01:55 78.84 78.75 83.81 85.5 83.6 82.7 87.1 86.34 87.64 88.1 86.3 85.7
21/09/2021 06:01:56 78.15 78.97 83.81 85.5 83.6 82.7 83.87 85.72 87.64 88.1 86.3 85.7
21/09/2021 06:01:57 77.16 77.92 83.81 85.5 83.6 82.7 87.79 87.22 87.64 88.2 86.3 85.7
21/09/2021 06:01:58 76.64 78.19 83.81 85.5 83.6 82.7 83.66 86.59 87.64 88.2 86.3 85.7
21/09/2021 06:01:59 77.46 77.53 83.81 85.5 83.6 82.7 82.13 84.82 87.64 88.2 86.3 85.7
21/09/2021 06:02:00 76.67 77.16 83.81 85.5 83.6 82.7 82.22 83.22 87.64 88.2 86.3 85.7
21/09/2021 06:02:01 79.97 79.77 83.81 85.5 83.6 82.7 84.2 84.19 87.64 88.2 86.3 85.7
21/09/2021 06:02:02 78.46 78.95 83.81 85.5 83.6 82.7 82.09 83.41 87.64 88.2 86.3 85.7
21/09/2021 06:02:03 76.66 78.71 83.81 85.5 83.6 82.7 82.74 83.06 87.64 88.2 86.3 85.7
21/09/2021 06:02:04 81.72 81 83.81 85.5 83.6 82.7 84.93 84.51 87.64 88.2 86.3 85.7
21/09/2021 06:02:05 83.35 82.88 83.81 85.5 83.6 82.7 85.46 85.18 87.64 88.2 86.3 85.7
21/09/2021 06:02:06 83.88 83.94 83.94 85.5 83.6 82.7 85.74 85.88 87.64 88.2 86.3 85.7
21/09/2021 06:02:07 80.21 83.75 83.94 85.5 83.6 82.7 84.45 85.74 87.22 88.2 86.3 85.7
21/09/2021 06:02:08 79.79 82.12 83.94 85.5 83.6 82.7 88.76 88.13 88.13 88.2 86.3 85.7
21/09/2021 06:02:09 80.25 80.97 83.94 85.5 83.6 82.7 86.48 88.25 88.25 88.2 86.3 85.7
21/09/2021 06:02:10 76 80.87 83.94 85.5 83.6 82.7 82.54 87.15 88.25 88.2 86.3 85.7
21/09/2021 06:02:11 78.97 78.91 83.94 85.5 83.6 82.7 82.67 84.85 88.25 88.2 86.3 85.7
21/09/2021 06:02:12 77.07 79.21 83.94 85.5 83.6 82.7 79.8 83.82 88.25 88.2 86.3 85.7
21/09/2021 06:02:13 73.68 77.54 83.94 85.5 83.6 82.7 81.86 82.12 88.25 88.2 86.3 85.7
21/09/2021 06:02:14 83.25 81.98 83.94 85.5 83.6 82.7 84.91 84.11 88.25 88.2 86.3 85.7
21/09/2021 06:02:15 74.32 81.35 83.94 85.5 83.6 82.7 81.94 83.81 88.25 88.2 86.3 85.7
21/09/2021 06:02:16 75.5 78.26 83.94 85.5 83.6 82.7 83.79 83.62 88.25 88.2 86.3 85.7
21/09/2021 06:02:17 78.66 78.25 83.94 85.5 83.6 82.7 83.89 83.98 88.25 88.2 86.3 85.7
21/09/2021 06:02:18 79.62 79.48 83.94 85.5 83.6 82.7 83.72 84.46 88.25 88.2 86.3 85.7
21/09/2021 06:02:19 77.62 79.16 83.94 85.5 83.6 82.7 83.8 83.94 88.25 88.2 86.3 85.7
21/09/2021 06:02:20 85.17 83.89 83.94 85.5 83.6 82.7 87.9 86.88 88.25 88.2 86.3 85.7
21/09/2021 06:02:21 79.1 83.06 83.94 85.5 83.6 82.7 87.61 87.71 88.25 88.2 86.3 85.7
21/09/2021 06:02:22 80.36 81.38 83.94 85.5 83.6 82.7 83.97 87.08 88.25 88.2 86.3 85.7
21/09/2021 06:02:23 77.78 80.76 83.94 85.5 83.6 82.7 85.12 85.29 88.25 88.2 86.3 85.7
21/09/2021 06:02:24 74.89 78.61 83.94 85.5 83.6 82.7 83.85 85.47 88.25 88.2 86.3 85.7
21/09/2021 06:02:25 76.14 77.24 83.94 85.5 83.6 82.7 86.63 86.41 88.25 88.2 86.3 85.7
21/09/2021 06:02:26 75.33 76.96 83.94 85.5 83.6 82.7 83.28 85.84 88.25 88.2 86.3 85.7
21/09/2021 06:02:27 79.22 78.82 83.94 85.5 83.6 82.7 83.72 84.38 88.25 88.2 86.3 85.7
21/09/2021 06:02:28 75.49 78.19 83.94 85.5 83.6 82.7 81.67 84.14 88.25 88.2 86.3 85.7
21/09/2021 06:02:29 76.26 77.15 83.94 85.5 83.6 82.7 83.07 83.21 88.25 88.2 86.3 85.7
21/09/2021 06:02:30 77.65 77.29 83.94 85.5 83.6 82.7 82.46 83.03 88.25 88.2 86.3 85.7
21/09/2021 06:02:31 77.06 77.7 83.94 85.5 83.6 82.7 82.24 82.99 88.25 88.2 86.3 85.7
21/09/2021 06:02:32 77.75 77.47 83.94 85.5 83.6 82.7 83.08 82.89 88.25 88.2 86.3 85.7
21/09/2021 06:02:33 76.5 77.38 83.94 85.5 83.6 82.7 83.16 83.37 88.25 88.2 86.3 85.7
21/09/2021 06:02:34 77.54 77.73 83.94 85.5 83.6 82.7 83.24 83.32 88.25 88.2 86.3 85.7
21/09/2021 06:02:35 78.49 78.75 83.94 85.5 83.6 82.7 83.54 83.78 88.25 88.2 86.3 85.7
21/09/2021 06:02:36 82.26 81.68 83.89 85.5 83.6 82.7 84.99 84.67 88.25 88.3 86.3 85.7
21/09/2021 06:02:37 81.06 81.87 83.89 85.5 83.6 82.7 84.96 85.1 88.25 88.3 86.3 85.7
21/09/2021 06:02:38 76.74 81.21 83.89 85.5 83.6 82.7 82.88 84.76 88.25 88.3 86.3 85.7
21/09/2021 06:02:39 79.11 79.49 83.89 85.5 83.6 82.7 84.16 84.46 87.71 88.3 86.3 85.7
21/09/2021 06:02:40 77.27 79.54 83.89 85.5 83.6 82.7 86.54 86.44 87.71 88.3 86.3 85.7
21/09/2021 06:02:41 84.15 83.34 83.89 85.5 83.6 82.7 86.42 86.49 87.71 88.3 86.3 85.7
21/09/2021 06:02:42 85.47 85.44 85.44 85.6 83.6 82.7 87.08 87.45 87.71 88.3 86.3 85.7
21/09/2021 06:02:43 80.67 84.58 85.44 85.5 83.6 82.7 84.03 86.71 87.71 88.3 86.3 85.7
21/09/2021 06:02:44 77.56 82.05 85.44 85.5 83.6 82.7 82.52 85.17 87.71 88.3 86.3 85.7
21/09/2021 06:02:45 78.12 79.77 85.44 85.5 83.6 82.7 84.81 84.75 87.71 88.3 86.3 85.7
21/09/2021 06:02:46 76.12 79.05 85.44 85.5 83.5 82.7 82.45 84.7 87.71 88.2 86.2 85.7
21/09/2021 06:02:47 76.23 77.51 85.44 85.5 83.4 82.7 83 83.59 87.71 88.2 86 85.7
21/09/2021 06:02:48 75.96 76.81 85.44 85.5 83.4 82.7 83.59 83.64 87.71 88.2 86 85.7
21/09/2021 06:02:49 76.14 76.56 85.44 85.5 83.3 82.7 82.96 83.84 87.71 88.2 86 85.7
21/09/2021 06:02:50 76.84 77.04 85.44 85.5 83.3 82.7 82.99 83.57 87.71 88.2 86 85.7
21/09/2021 06:02:51 76.09 77.01 85.44 85.4 83.3 82.7 82.18 83.04 87.45 88.2 86 85.7
21/09/2021 06:02:52 75.25 76.27 85.44 85.4 83.3 82.7 83.38 83.5 87.45 88.2 86 85.7
21/09/2021 06:02:53 75.33 75.65 85.44 85.4 83.3 82.7 83.3 83.45 87.45 88.2 86 85.7
21/09/2021 06:02:54 75.75 75.83 85.44 85.4 83.3 82.7 82.51 83.52 87.45 88.2 86 85.7
21/09/2021 06:02:55 76.36 76.32 85.44 85.4 83.2 82.7 83.45 83.54 87.45 88.2 86 85.7
21/09/2021 06:02:56 78.54 77.84 85.44 85.4 83.2 82.7 88.46 87.4 87.45 88.2 86 85.7
21/09/2021 06:02:57 76.86 78.34 85.44 85.4 83.2 82.7 84.2 87.3 87.45 88.2 86 85.7
21/09/2021 06:02:58 75.11 76.96 85.44 85.4 83.2 82.7 80.15 85.51 87.45 88.2 86 85.7
21/09/2021 06:02:59 75.62 75.79 85.44 85.4 83.2 82.7 86.67 86.01 87.45 88.2 86 85.7
21/09/2021 06:03:00 75.42 76.48 85.44 85.4 83.2 82.7 85.19 86.01 87.45 88.2 86 85.7
21/09/2021 06:03:01 74.62 75.74 85.44 85.4 83.2 82.7 87.28 87.33 87.45 88.2 86 85.7
21/09/2021 06:03:02 72.57 74.62 85.44 85.4 83.2 82.7 83.32 86.27 87.45 88.2 86 85.7
21/09/2021 06:03:03 74.85 75.01 85.44 85.4 83.2 82.7 81.15 84.62 87.45 88.2 86 85.7
21/09/2021 06:03:04 78.44 77.5 85.44 85.4 83.2 82.7 83.16 83.23 87.45 88.2 86 85.7
21/09/2021 06:03:05 81.24 80.23 85.44 85.4 83.2 82.7 85.34 84.66 87.45 88.2 86 85.7
21/09/2021 06:03:06 82.81 83.15 85.44 85.4 83.2 82.7 84.95 85.08 87.45 88.2 86 85.7
21/09/2021 06:03:07 98.95 97.46 97.46 85.7 83.4 82.8 101.84 100.4 100.4 88.5 86.2 85.8
21/09/2021 06:03:08 92.75 97.33 97.46 85.8 83.4 82.8 96.36 100.47 100.47 88.6 86.2 85.8
21/09/2021 06:03:09 74.8 94.47 97.46 85.8 83.4 82.8 82.84 97.68 100.47 88.6 86.2 85.8
21/09/2021 06:03:10 82.09 90.29 97.46 85.8 83.4 82.8 83.77 93.66 100.47 88.6 86.2 85.8
21/09/2021 06:03:11 88.38 88 97.46 85.8 83.4 82.8 89.1 90.16 100.47 88.6 86.2 85.8
21/09/2021 06:03:12 88.34 88.29 97.46 85.8 83.5 82.8 90.44 90.33 100.47 88.6 86.2 85.8
21/09/2021 06:03:13 88.44 88.47 97.46 85.8 83.3 82.8 88.91 90.18 100.47 88.7 86.2 85.8
21/09/2021 06:03:14 88.18 88.33 97.46 85.8 83.1 82.8 87.89 89.36 100.47 88.7 86 85.8
21/09/2021 06:03:15 87.86 88.32 97.46 85.9 83.1 82.8 87.35 88.53 100.47 88.7 86 85.8
21/09/2021 06:03:16 74.19 87.94 97.46 85.9 83.1 82.8 77.39 87.79 100.47 88.7 86 85.8
21/09/2021 06:03:17 76.56 84.01 97.46 85.9 83.1 82.8 81.01 84.17 100.47 88.7 86 85.8
21/09/2021 06:03:18 72.58 80.8 97.46 85.9 83.1 82.8 77.12 82.56 100.47 88.7 86 85.8
21/09/2021 06:03:19 79.28 80.19 97.46 85.9 83.1 82.8 80.52 81.59 100.47 88.7 86 85.8
21/09/2021 06:03:20 74.41 77.66 97.46 85.9 83 82.8 78.9 79.62 100.47 88.7 86 85.8
21/09/2021 06:03:21 73.1 76.07 97.46 85.9 83 82.8 77.93 79.53 100.47 88.7 85.9 85.8
21/09/2021 06:03:22 71.33 74.62 97.46 85.6 83 82.8 75.85 78.47 100.47 88.5 85.9 85.8
21/09/2021 06:03:23 78.62 77.84 97.46 85.2 83 82.8 79.1 78.69 100.47 88 85.9 85.8
21/09/2021 06:03:24 79.54 79.05 97.46 85.1 83 82.8 80.57 79.95 100.47 88 85.9 85.8
21/09/2021 06:03:25 82.71 81.69 97.46 85.1 83 82.8 83.07 82.33 100.47 88 85.9 85.8
21/09/2021 06:03:26 75.97 81.73 97.46 85.1 83 82.8 78.25 82.47 100.47 87.9 85.9 85.8
21/09/2021 06:03:27 76.84 79.26 97.46 85 83 82.8 77.78 80.3 100.47 87.9 85.9 85.8
21/09/2021 06:03:28 70.09 77.75 97.46 85 83 82.8 74.96 78.79 100.47 87.9 85.9 85.8
21/09/2021 06:03:29 68.42 74.6 97.46 84.9 83 82.8 73.94 76.78 100.47 87.9 85.9 85.8
21/09/2021 06:03:30 71.28 72.04 97.46 84.9 83 82.8 74.89 75.34 100.47 87.9 85.9 85.8
21/09/2021 06:03:31 72.93 72.62 97.46 84.8 83 82.8 76.66 76.21 100.47 87.8 85.9 85.8
21/09/2021 06:03:32 70.82 72.62 97.46 84.8 83 82.8 76.35 76.36 100.47 87.8 85.9 85.8
21/09/2021 06:03:33 69.05 71.57 97.46 84.8 83 82.8 74.69 76.34 100.47 87.8 85.9 85.8
21/09/2021 06:03:34 69.06 70.17 97.46 84.7 83 82.8 75.26 75.57 100.47 87.8 85.9 85.8
21/09/2021 06:03:35 68.32 69.55 97.46 84.7 83 82.8 74.47 75.31 100.47 87.8 85.9 85.8
21/09/2021 06:03:36 74.46 73.28 97.46 84.7 83 82.8 78.14 77.37 100.47 87.8 85.9 85.8
21/09/2021 06:03:37 72.84 73.28 97.33 84.7 83 82.8 84.71 83.89 100.47 87.8 85.9 85.8
21/09/2021 06:03:38 71.25 72.98 94.47 84.7 83 82.8 80.02 83.72 97.68 87.7 85.9 85.8
21/09/2021 06:03:39 71.82 71.99 90.29 84.7 83 82.8 78.86 81.72 93.66 87.7 85.9 85.8
21/09/2021 06:03:40 71.55 72.27 88.47 84.7 83 82.8 79.13 80.09 90.33 87.7 85.9 85.8
21/09/2021 06:03:41 71.56 71.89 88.47 84.7 83 82.8 78.06 79.57 90.33 87.7 85.9 85.8
21/09/2021 06:03:42 69.71 71.56 88.47 84.7 83 82.8 79.65 79.89 90.18 87.7 85.9 85.8
21/09/2021 06:03:43 75.87 75.07 88.33 84.7 83 82.8 80.41 80.36 89.36 87.7 85.9 85.8
21/09/2021 06:03:44 74.39 75.9 88.32 83.9 83 82.8 78.74 80.28 88.53 87.1 85.9 85.8
21/09/2021 06:03:45 70.66 74.15 87.94 83.9 83 82.8 78.26 79.36 87.79 87.1 85.9 85.8
21/09/2021 06:03:46 75.84 75.15 84.01 83.9 83 82.8 80.63 80.04 84.17 87 85.9 85.8
21/09/2021 06:03:47 72.19 75.11 81.73 83.8 83 82.8 76.81 80.08 83.89 87 85.9 85.8
21/09/2021 06:03:48 72.37 73.3 81.73 83.7 83 82.8 78.33 78.77 83.89 87 85.9 85.8
21/09/2021 06:03:49 76.5 75.6 81.73 83.7 83 82.8 85.05 84.18 84.18 87 85.9 85.8
21/09/2021 06:03:50 76.44 76.88 81.73 83.6 83 82.8 79.53 84.16 84.18 86.9 85.9 85.8
21/09/2021 06:03:51 76.34 77.27 81.73 83.6 83 82.8 80.54 82.09 84.18 86.9 85.9 85.8
21/09/2021 06:03:52 77.31 77.33 81.73 83.5 83 82.8 80.41 81.16 84.18 86.9 85.9 85.8
21/09/2021 06:03:53 77.97 77.8 81.73 83.4 83 82.8 85.29 84.55 84.55 86.9 85.9 85.8
21/09/2021 06:03:54 76.56 78.08 81.73 83.4 83 82.8 84.46 85.44 85.44 86.9 85.9 85.8
21/09/2021 06:03:55 69.07 76.83 81.73 82.7 83 82.8 75.62 84 85.44 86.1 85.9 85.8
21/09/2021 06:03:56 72.04 73.61 79.26 82.4 83 82.8 79.65 80.93 85.44 85.7 85.9 85.8
21/09/2021 06:03:57 71.79 72.65 78.08 82.4 83 82.8 80.26 80.53 85.44 85.6 85.9 85.8
21/09/2021 06:03:58 72.96 73.34 78.08 82.4 83 82.8 79.92 80.19 85.44 85.6 85.9 85.8
21/09/2021 06:03:59 73.54 73.8 78.08 82.4 83 82.8 81.87 81.92 85.44 85.6 85.9 85.8
21/09/2021 06:04:00 71.18 72.79 78.08 82.4 83 82.8 79.56 81.13 85.44 85.6 85.9 85.8
21/09/2021 06:04:01 74.5 73.82 78.08 82.4 83 82.8 79.47 80.2 85.44 85.6 85.9 85.8
21/09/2021 06:04:02 74.31 74.29 78.08 82.4 83 82.8 79.68 80.22 85.44 85.6 85.9 85.8
21/09/2021 06:04:03 75.87 75.73 78.08 82.4 83 82.8 79.89 80.19 85.44 85.6 85.9 85.8
21/09/2021 06:04:04 80.51 79.5 79.5 82.4 83 82.8 82.84 82.07 85.44 85.6 85.9 85.8
21/09/2021 06:04:05 81.39 80.93 80.93 82.4 83 82.8 83.53 83.15 85.44 85.6 85.9 85.8
21/09/2021 06:04:06 77.39 81.18 81.18 82.4 83 82.8 80.95 83.37 85.44 85.6 85.9 85.8
21/09/2021 06:04:07 75 78.75 81.18 82.4 83 82.8 79.11 81.68 85.44 85.6 85.9 85.8
21/09/2021 06:04:08 77.62 77.65 81.18 82.4 83 82.8 80.99 80.92 85.44 85.6 85.9 85.8
21/09/2021 06:04:09 77.62 78.21 81.18 82.3 83 82.8 83.21 82.91 85.44 85.6 85.9 85.8
21/09/2021 06:04:10 77.28 77.76 81.18 82.3 83 82.8 81.86 82.61 85.44 85.6 85.9 85.8
21/09/2021 06:04:11 80.2 79.56 81.18 82.3 83 82.8 82.18 82.44 85.44 85.6 85.9 85.8
21/09/2021 06:04:12 77.28 79.27 81.18 82.3 83 82.8 81 82.25 85.44 85.5 85.9 85.8
21/09/2021 06:04:13 77.02 77.86 81.18 82.2 83 82.8 79.67 81.34 85.44 85.5 85.9 85.8
21/09/2021 06:04:14 77.73 78.17 81.18 82.2 83 82.8 80.74 81.06 85.44 85.5 85.9 85.8
21/09/2021 06:04:15 75.74 77.7 81.18 82.2 83 82.8 79.14 80.66 85.44 85.5 85.9 85.8
21/09/2021 06:04:16 76.34 77.08 81.18 82.2 83 82.8 79.78 80.04 85.44 85.5 85.9 85.8
21/09/2021 06:04:17 76.28 77.31 81.18 82.2 83 82.8 81.16 81.17 85.44 85.5 85.9 85.8
21/09/2021 06:04:18 72.94 75.95 81.18 82.2 83 82.8 79.24 80.57 85.44 85.5 85.9 85.8
21/09/2021 06:04:19 73.28 74.49 81.18 82.2 83 82.8 84.6 84.05 85.44 85.5 85.9 85.8
21/09/2021 06:04:20 75.48 75.38 81.18 82.2 83 82.8 81 83.93 85.44 85.5 85.9 85.8
21/09/2021 06:04:21 75.89 75.97 81.18 82.2 83 82.8 80.15 82.31 85.44 85.5 85.9 85.8
21/09/2021 06:04:22 74.48 75.47 81.18 82.2 83 82.8 79.74 81.12 85.44 85.5 85.9 85.8
21/09/2021 06:04:23 73.11 74.8 81.18 82.2 83 82.8 79.87 80.61 85.44 85.5 85.9 85.8
21/09/2021 06:04:24 74.79 74.79 81.18 82.2 83 82.8 85.18 84.62 84.62 85.5 85.9 85.8
21/09/2021 06:04:25 75.69 75.93 81.18 82.2 83 82.8 89.3 89.21 89.21 85.5 85.9 85.8
21/09/2021 06:04:26 73.42 75.18 81.18 82.2 83 82.8 80.17 88 89.21 85.5 85.9 85.8
21/09/2021 06:04:27 73.2 74.22 81.18 82.2 83 82.8 79.79 84.84 89.21 85.5 85.9 85.8
21/09/2021 06:04:28 75.92 75.75 81.18 82.1 83 82.8 79.41 82.62 89.21 85.4 85.9 85.8
21/09/2021 06:04:29 71.43 74.95 81.18 82.1 83 82.8 78.25 80.8 89.21 85.4 85.9 85.8
21/09/2021 06:04:30 74.11 74.03 81.18 82.1 83 82.8 78.66 79.38 89.21 85.4 85.9 85.8
21/09/2021 06:04:31 73.35 74.04 81.18 82.1 83 82.8 78.19 79.59 89.21 85.4 85.9 85.8
21/09/2021 06:04:32 72.94 73.81 81.18 82.1 83 82.8 78.5 78.77 89.21 85.4 85.9 85.8
21/09/2021 06:04:33 74.05 73.95 81.18 82.1 83 82.8 78.48 78.99 89.21 85.4 85.9 85.8
21/09/2021 06:04:34 73.86 74.19 81.18 82.1 83 82.8 79.09 79.14 89.21 85.4 85.9 85.8
21/09/2021 06:04:35 74.49 74.72 81.18 82 83 82.8 79.55 79.45 89.21 85.4 85.9 85.8
21/09/2021 06:04:36 75.29 75.15 79.56 82 83 82.8 79.15 79.82 89.21 85.4 85.9 85.8
21/09/2021 06:04:37 76.29 75.89 79.56 82 83 82.8 80 79.92 89.21 85.4 85.9 85.8
21/09/2021 06:04:38 73.41 76.21 79.56 82 83 82.8 77.79 79.79 89.21 85.3 85.9 85.8
21/09/2021 06:04:39 72.49 74.09 79.56 81.9 82.9 82.8 78.4 78.93 89.21 85.3 85.9 85.8
21/09/2021 06:04:40 77 76.14 79.56 81.9 82.9 82.8 80.55 80.21 89.21 85.3 85.9 85.8
21/09/2021 06:04:41 73.22 75.76 79.27 81.9 82.9 82.8 79.59 80.42 89.21 85.3 85.9 85.8
21/09/2021 06:04:42 76.48 76.08 78.17 81.9 82.9 82.8 84.73 84.4 89.21 85.3 85.9 85.8
21/09/2021 06:04:43 77.24 77.53 78.17 81.9 82.9 82.8 84.73 86.01 89.21 85.3 85.9 85.8
21/09/2021 06:04:44 79.49 79.44 79.44 81.8 82.9 82.8 82.48 84.06 89.21 85.3 85.9 85.8
21/09/2021 06:04:45 84.03 83.13 83.13 81.8 82.9 82.8 85.54 85.37 89.21 85.3 85.9 85.8
21/09/2021 06:04:46 76.48 82.09 83.13 81.8 82.9 82.8 80.5 84.33 89.21 85.2 85.9 85.8
21/09/2021 06:04:47 100.03 98.58 98.58 82.7 83.2 82.9 102.59 101.15 101.15 86 86.1 85.8
21/09/2021 06:04:48 96.78 99.18 99.18 83 83.3 82.9 100.12 102.16 102.16 86.3 86.2 85.9
21/09/2021 06:04:49 85.34 97.05 99.18 83 83.3 82.9 86.08 100.02 102.16 86.3 86.2 85.9
21/09/2021 06:04:50 81.04 93.19 99.18 83.1 83.3 82.9 83.48 96.01 102.16 86.3 86.2 85.9
21/09/2021 06:04:51 76.27 89.3 99.18 83 83.3 82.9 81.94 92.12 102.16 86.3 86.2 85.9
21/09/2021 06:04:52 81.24 85.47 99.18 83 83.3 82.9 83.49 88.58 102.16 86.3 86.2 85.9
21/09/2021 06:04:53 83.67 83.92 99.18 83.1 83.3 82.9 85.51 86.47 102.16 86.3 86.2 85.9
21/09/2021 06:04:54 73.44 83.59 99.18 83.1 83.3 82.9 80.71 85.76 102.16 86.3 86.2 85.9
21/09/2021 06:04:55 84.19 83.48 99.18 83.1 83.3 82.9 85.28 84.96 102.16 86.3 86.2 85.9
21/09/2021 06:04:56 77.24 83.38 99.18 83.1 83.3 82.9 80.98 85.01 102.16 86.3 86.2 85.9
21/09/2021 06:04:57 79 80.46 99.18 83.1 83.3 82.9 81.51 82.66 102.16 86.3 86.2 85.9
21/09/2021 06:04:58 87.79 86.19 99.18 83.1 83.3 82.9 87.49 86.16 102.16 86.3 86.2 85.9
21/09/2021 06:04:59 88.32 87.66 99.18 83 83.3 82.9 87.9 87.32 102.16 86.3 86.2 85.9
21/09/2021 06:05:00 88.74 88.4 99.18 83.1 83.3 82.9 88.47 88.08 102.16 86.3 86.2 85.9
21/09/2021 06:05:01 88.36 88.45 99.18 83.1 83.3 82.9 87.98 88.11 102.16 86.3 86.2 85.9
21/09/2021 06:05:02 88.55 88.51 99.18 83.2 83.4 82.9 89.18 88.96 102.16 86.4 86.2 85.9
21/09/2021 06:05:03 88.5 88.72 99.18 83.2 83.4 82.9 88.42 88.93 102.16 86.4 86.3 85.9
21/09/2021 06:05:04 88.64 88.6 99.18 83.2 83.4 82.9 88.13 88.55 102.16 86.4 86.3 85.9
21/09/2021 06:05:05 88.61 88.7 99.18 83.3 83.4 82.9 88.23 88.4 102.16 86.4 86.3 85.9
21/09/2021 06:05:06 82.44 88.62 99.18 83.3 83.4 82.9 83.65 88.37 102.16 86.4 86.3 85.9
21/09/2021 06:05:07 76.51 85.48 99.18 83.3 83.4 82.9 81.04 85.64 102.16 86.4 86.3 85.9
21/09/2021 06:05:08 76.93 81.99 99.18 83.3 83.4 82.9 80.71 83.39 102.16 86.4 86.3 85.9
21/09/2021 06:05:09 77.73 79.64 99.18 83.3 83.4 82.9 80.89 82.08 102.16 86.4 86.3 85.9
21/09/2021 06:05:10 77.61 78.43 99.18 83.3 83.4 82.9 80.63 81.35 102.16 86.4 86.3 85.9
21/09/2021 06:05:11 76.76 78.15 99.18 83.3 83.4 82.9 81.07 81.45 102.16 86.4 86.3 85.9
21/09/2021 06:05:12 76.09 77.1 99.18 83.3 83.4 82.9 80.17 80.95 102.16 86.4 86.3 85.9
21/09/2021 06:05:13 76.96 77.07 99.18 83.3 83.4 82.9 84.76 83.93 102.16 86.4 86.3 85.9
21/09/2021 06:05:14 77.67 77.69 99.18 83.3 83.4 82.9 81.05 83.28 102.16 86.4 86.3 85.9
21/09/2021 06:05:15 80.07 79.78 99.18 83.3 83.4 82.9 81.74 82.17 102.16 86.4 86.3 85.9
21/09/2021 06:05:16 78.99 80.4 99.18 83.3 83.4 82.9 82.28 82.47 102.16 86.4 86.3 85.9
21/09/2021 06:05:17 80.04 80.31 99.18 83.3 83.4 82.9 82.25 82.75 102.16 86.3 86.3 85.9
21/09/2021 06:05:18 73.78 79.5 97.05 83.3 83.4 82.9 79.2 82.04 100.02 86.3 86.3 85.9
21/09/2021 06:05:19 72.53 76.96 93.19 83.3 83.4 82.9 79.77 80.93 96.01 86.3 86.3 85.9
21/09/2021 06:05:20 75.11 75.49 89.3 83.2 83.4 82.9 81.29 81.37 92.12 86.3 86.3 85.9
21/09/2021 06:05:21 71.92 75 88.72 83.2 83.4 82.9 77.72 80.73 88.96 86.3 86.3 85.9
21/09/2021 06:05:22 73.76 74.02 88.72 83.2 83.4 82.9 79.54 79.63 88.96 86.3 86.3 85.9
21/09/2021 06:05:23 80.64 79.35 88.72 83.2 83.4 82.9 82.36 81.82 88.96 86.3 86.3 85.9
21/09/2021 06:05:24 75.99 78.56 88.72 83.2 83.4 82.9 80.17 81.19 88.96 86.3 86.3 85.9
21/09/2021 06:05:25 72.12 76.95 88.72 83.2 83.4 82.9 76.62 80.57 88.96 86.3 86.3 85.9
21/09/2021 06:05:26 76.83 76.46 88.72 83.2 83.4 82.9 78.64 79 88.96 86.3 86.3 85.9
21/09/2021 06:05:27 75.81 76.35 88.72 83.2 83.4 82.9 79.44 79.53 88.96 86.3 86.3 85.9
21/09/2021 06:05:28 74.11 75.9 88.72 83.2 83.4 82.9 79.76 79.81 88.96 86.2 86.3 85.9
21/09/2021 06:05:29 76.83 76.52 88.72 83.2 83.4 82.9 82.07 81.5 88.96 86.2 86.3 85.9
21/09/2021 06:05:30 73.52 76.43 88.72 83.2 83.4 82.9 79.73 81.51 88.96 86.2 86.3 85.9
21/09/2021 06:05:31 76.51 75.93 88.72 83.1 83.4 82.9 80.53 80.5 88.96 86.2 86.3 85.9
21/09/2021 06:05:32 75.67 76.39 88.72 83.1 83.4 82.9 81.44 81.23 88.93 86.2 86.3 85.9
21/09/2021 06:05:33 77.29 77.04 88.7 83.1 83.4 82.9 82.19 81.9 88.55 86.2 86.3 85.9
21/09/2021 06:05:34 75.14 77.4 88.7 83.1 83.4 82.9 78.14 81.88 88.4 86.2 86.3 85.9
21/09/2021 06:05:35 74.65 75.94 88.62 83.1 83.4 82.9 78 79.99 88.37 86.2 86.3 85.9
21/09/2021 06:05:36 72.66 74.79 85.48 83.1 83.4 82.9 77.6 78.58 85.64 86.2 86.3 85.9
21/09/2021 06:05:37 71.17 73.67 81.99 83.1 83.4 82.9 76.46 78.09 83.93 86.2 86.3 85.9
21/09/2021 06:05:38 71.71 72.49 80.4 83.1 83.4 82.9 76.96 77.33 83.93 86.2 86.2 85.9
21/09/2021 06:05:39 74.36 73.7 80.4 83.1 83.4 82.9 79.14 78.58 83.93 86.2 86.2 85.9
21/09/2021 06:05:40 73.56 73.82 80.4 83.1 83.4 82.9 80.28 80.19 83.93 86.2 86.2 85.9
21/09/2021 06:05:41 72.64 73.7 80.4 83.1 83.3 82.9 77.2 79.45 83.93 86.2 86.2 85.9
21/09/2021 06:05:42 72.71 73.31 80.4 83.1 83.3 82.9 76.99 78.2 83.93 86.2 86.2 85.9
21/09/2021 06:05:43 76.21 76.01 80.4 83.1 83.3 82.9 77.67 78.01 83.28 86.2 86.2 85.9
21/09/2021 06:05:44 72.43 75.61 80.4 83.1 83.3 82.9 77.59 77.78 82.75 86.1 86.2 85.9
21/09/2021 06:05:45 73.6 74.24 80.4 83.1 83.3 82.9 77.91 78.02 82.75 86.1 86.2 85.9
21/09/2021 06:05:46 70.58 73.62 80.31 83.1 83.3 82.9 76.52 77.8 82.75 86.1 86.2 85.9
21/09/2021 06:05:47 71.77 72.11 79.5 83.1 83.3 82.9 77.09 77.23 82.04 86.1 86.2 85.9
21/09/2021 06:05:48 75.75 75.05 79.35 83 83.3 82.9 78.44 78.19 81.9 86.1 86.2 85.9
21/09/2021 06:05:49 75.69 76.32 79.35 83 83.3 82.9 77.38 78.64 81.9 86.1 86.2 85.9
21/09/2021 06:05:50 76.84 76.89 79.35 83 83.3 82.9 80.17 79.93 81.9 86.1 86.2 85.9
21/09/2021 06:05:51 71.43 76.52 79.35 83 83.3 82.9 75.34 79.59 81.9 86.1 86.2 85.9
21/09/2021 06:05:52 74.29 74.64 79.35 82.9 83.3 82.9 79.51 79.37 81.9 86 86.2 85.9
21/09/2021 06:05:53 75.76 75.77 78.56 82.9 83.3 82.9 81.14 80.63 81.9 86 86.2 85.9
21/09/2021 06:05:54 73.98 75.5 77.4 82.8 83.3 82.9 80.67 80.92 81.9 86 86.2 85.9
21/09/2021 06:05:55 73.69 74.55 77.4 82.6 83.2 82.9 80.35 80.95 81.9 85.9 86.2 85.9
21/09/2021 06:05:56 72 74 77.4 82.6 83.2 82.9 80.12 80.64 81.9 85.9 86.2 85.9
21/09/2021 06:05:57 73.57 73.58 77.4 82.6 83.2 82.9 80.71 80.83 81.9 85.9 86.2 85.9
21/09/2021 06:05:58 74.34 74.43 77.4 82.6 83.2 82.9 80.41 80.63 81.9 85.8 86.2 85.9
21/09/2021 06:05:59 75.48 75.81 77.4 82.6 83.2 82.9 80.03 80.7 81.9 85.8 86.2 85.9
21/09/2021 06:06:00 78.06 77.44 77.44 82.5 83.2 82.9 81.11 80.96 81.9 85.8 86.2 85.9
21/09/2021 06:06:01 78.23 78.36 78.36 82.5 83.2 82.9 82.6 82.18 82.18 85.8 86.2 85.9
21/09/2021 06:06:02 76.02 78.33 78.36 82.5 83.2 82.9 80.6 82.11 82.18 85.8 86.2 85.9
21/09/2021 06:06:03 75.01 77.05 78.36 82.5 83.2 82.9 79.87 81.25 82.18 85.8 86.2 85.9
21/09/2021 06:06:04 78.52 77.86 78.36 82.5 83.2 82.9 81.52 81.38 82.18 85.8 86.2 85.9
21/09/2021 06:06:05 73.45 77.55 78.36 82.5 83.2 82.9 79.03 81.12 82.18 85.8 86.2 85.9
21/09/2021 06:06:06 76.85 76.75 78.36 82.5 83.2 82.9 80.45 80.58 82.18 85.8 86.2 85.9
21/09/2021 06:06:07 75.16 76.64 78.36 82.5 83.2 82.9 80.36 80.61 82.18 85.8 86.2 85.9
21/09/2021 06:06:08 79.54 78.76 78.76 82.5 83.2 82.9 83 82.21 82.21 85.8 86.2 85.9
21/09/2021 06:06:09 80.35 79.86 79.86 82.5 83.2 82.9 83.82 83.53 83.53 85.8 86.2 85.9
21/09/2021 06:06:10 76.1 79.64 79.86 82.5 83.2 82.9 79.56 82.98 83.53 85.8 86.2 85.9
21/09/2021 06:06:11 74.46 78.31 79.86 82.5 83.2 82.9 78.37 81.55 83.53 85.8 86.2 85.9
21/09/2021 06:06:12 72.94 75.88 79.86 82.4 83.2 82.9 80.46 80.28 83.53 85.8 86.2 85.9
21/09/2021 06:06:13 80.44 79.61 79.86 82.5 83.2 82.9 84.96 83.74 83.74 85.8 86.2 85.9
21/09/2021 06:06:14 76.75 79.44 79.86 82.4 83.2 82.9 80.39 83.45 83.74 85.8 86.2 85.9
21/09/2021 06:06:15 75.8 77.74 79.86 82.4 83.2 82.9 80.58 81.73 83.74 85.7 86.2 85.9
21/09/2021 06:06:16 74.41 76.83 79.86 82.4 83.2 82.9 80.76 81.64 83.74 85.7 86.2 85.9
21/09/2021 06:06:17 77.23 77.11 79.86 82.4 83.2 82.9 81.68 81.52 83.74 85.7 86.2 85.9
21/09/2021 06:06:18 75.81 76.73 79.86 82.4 83.2 82.9 80.87 81.43 83.74 85.7 86.2 85.9
21/09/2021 06:06:19 79.01 78.3 79.86 82.4 83.2 82.9 83.56 82.8 83.74 85.7 86.2 85.9
21/09/2021 06:06:20 80.53 80.01 80.01 82.4 83.2 82.9 84.07 83.73 83.74 85.7 86.2 85.9
21/09/2021 06:06:21 81.82 81.63 81.63 82.3 83.2 82.9 84.38 84.55 84.55 85.7 86.2 85.9
21/09/2021 06:06:22 77.54 81.05 81.63 82.3 83.2 82.9 81.2 83.9 84.55 85.7 86.2 85.9
21/09/2021 06:06:23 78.1 79.28 81.63 82.3 83.2 82.9 82.11 82.62 84.55 85.7 86.2 85.9
21/09/2021 06:06:24 96.1 95.84 95.84 82.6 83.3 83 97.94 97.69 97.69 85.9 86.2 85.9
21/09/2021 06:06:25 97.91 97.78 97.78 83.1 83.4 83 101.19 100.69 100.69 86.3 86.4 85.9
21/09/2021 06:06:26 82.1 96.95 97.78 83.1 83.4 83 85.22 99.92 100.69 86.3 86.4 85.9
21/09/2021 06:06:27 88.9 92.98 97.78 83.1 83.5 83 88.77 95.94 100.69 86.4 86.4 85.9
21/09/2021 06:06:28 88.45 90.89 97.78 83.2 83.5 83 89.1 92.88 100.69 86.4 86.4 85.9
21/09/2021 06:06:29 89.87 89.96 97.78 83.2 83.5 83 90.21 91.02 100.69 86.4 86.4 86
21/09/2021 06:06:30 89.77 90.05 97.78 83.3 83.5 83 89.51 90.69 100.69 86.4 86.4 86
21/09/2021 06:06:31 89.18 89.8 97.78 83.3 83.5 83 89.03 89.94 100.69 86.4 86.4 86
21/09/2021 06:06:32 83 89.47 97.78 83.4 83.5 83 85.06 89.51 100.69 86.4 86.4 86
21/09/2021 06:06:33 80.21 86.91 97.78 83.4 83.5 83 83.45 87.54 100.69 86.4 86.4 86
21/09/2021 06:06:34 78.79 83.91 97.78 83.4 83.5 83 83.28 85.4 100.69 86.4 86.4 86
21/09/2021 06:06:35 81.59 82.03 97.78 83.4 83.5 83 84.4 84.58 100.69 86.4 86.4 86
21/09/2021 06:06:36 78.84 81.81 97.78 83.4 83.5 83 84.4 84.72 100.69 86.4 86.4 86
21/09/2021 06:06:37 79.76 80.74 97.78 83.4 83.5 83 82.71 84.46 100.69 86.4 86.4 86
21/09/2021 06:06:38 89.46 88.57 97.78 83.4 83.5 83 89.25 88.54 100.69 86.4 86.4 86
21/09/2021 06:06:39 78.19 87.75 97.78 83.4 83.5 83 83.01 87.95 100.69 86.4 86.4 86
21/09/2021 06:06:40 78.95 84.34 97.78 83.4 83.5 83 80.76 85.48 100.69 86.4 86.4 86
21/09/2021 06:06:41 74.59 81.69 97.78 83.4 83.5 83 80.04 83.15 100.69 86.4 86.4 86
21/09/2021 06:06:42 76.57 78.76 97.78 83.4 83.5 83 82.09 82.1 100.69 86.4 86.4 86
21/09/2021 06:06:43 75.27 77.61 97.78 83.4 83.5 83 89.87 89.34 100.69 86.4 86.4 86
21/09/2021 06:06:44 77.02 77.17 97.78 83.4 83.5 83 82.84 88.49 100.69 86.4 86.4 86
21/09/2021 06:06:45 80.96 80.25 97.78 83.4 83.6 83 84.34 85.86 100.69 86.4 86.4 86
21/09/2021 06:06:46 78.8 80.26 97.78 83.4 83.6 83 83.22 85.04 100.69 86.4 86.4 86
21/09/2021 06:06:47 82.06 81.52 97.78 83.4 83.6 83 84.32 84.54 100.69 86.4 86.4 86
21/09/2021 06:06:48 77.15 81.46 97.78 83.4 83.6 83 82.13 84.29 100.69 86.4 86.4 86
21/09/2021 06:06:49 82.7 82.67 97.78 83.4 83.6 83 85.3 85.29 100.69 86.4 86.4 86
21/09/2021 06:06:50 83.28 83.15 97.78 83.4 83.6 83 86.26 86.1 100.69 86.4 86.4 86
21/09/2021 06:06:51 85.85 85.21 97.78 83.4 83.6 83 88.03 87.58 100.69 86.4 86.4 86
21/09/2021 06:06:52 80.85 84.8 97.78 83.4 83.6 83.1 83.85 87.31 100.69 86.4 86.4 86
21/09/2021 06:06:53 81.03 82.83 97.78 83.4 83.6 83.1 83.87 85.53 100.69 86.4 86.4 86
21/09/2021 06:06:54 81.72 82.19 97.78 83.4 83.6 83.1 84.18 84.76 100.69 86.4 86.4 86
21/09/2021 06:06:55 78.05 82.13 96.95 83.4 83.6 83.1 82.35 84.58 99.92 86.4 86.4 86
21/09/2021 06:06:56 78.76 80.36 92.98 83.4 83.6 83.1 82.54 83.43 95.94 86.4 86.4 86
21/09/2021 06:06:57 78.73 79.2 90.89 83.4 83.6 83.1 84.79 84.3 92.88 86.4 86.4 86
21/09/2021 06:06:58 83.79 82.71 90.05 83.4 83.6 83.1 85.62 85.39 91.02 86.4 86.4 86
21/09/2021 06:06:59 87.51 86.61 90.05 83.5 83.6 83.1 90.43 89.62 90.69 86.4 86.4 86
21/09/2021 06:07:00 79.17 85.81 89.8 83.5 83.6 83.1 85.42 88.82 89.94 86.4 86.4 86
21/09/2021 06:07:01 79.21 82.76 89.47 83.5 83.6 83.1 83.89 86.83 89.62 86.4 86.4 86
21/09/2021 06:07:02 81.33 81.37 88.57 83.5 83.6 83.1 83.99 85.35 89.62 86.4 86.4 86
21/09/2021 06:07:03 79.26 81.52 88.57 83.5 83.6 83.1 81.55 84.6 89.62 86.4 86.4 86
21/09/2021 06:07:04 73.04 79.78 88.57 83.5 83.6 83.1 81.96 82.83 89.62 86.4 86.4 86
21/09/2021 06:07:05 77.82 78.25 88.57 83.5 83.6 83.1 80.64 82.16 89.62 86.4 86.4 86
21/09/2021 06:07:06 73.84 78.25 88.57 83.4 83.6 83.1 83.91 83.64 89.62 86.4 86.4 86
21/09/2021 06:07:07 72.84 76.04 88.57 83.4 83.6 83.1 81.29 83.17 89.62 86.4 86.4 86
21/09/2021 06:07:08 74.69 74.96 87.75 83.4 83.6 83.1 79.69 82.09 89.62 86.4 86.4 86
21/09/2021 06:07:09 74.07 74.86 86.61 83.4 83.6 83.1 80.04 80.84 89.62 86.4 86.4 86
21/09/2021 06:07:10 74.97 75.21 86.61 83.4 83.5 83.1 81.05 80.83 89.62 86.4 86.4 86
21/09/2021 06:07:11 77.12 76.51 86.61 83.4 83.5 83.1 80.78 81.03 89.62 86.4 86.4 86
21/09/2021 06:07:12 75.5 76.7 86.61 83.4 83.5 83.1 82.94 82.62 89.62 86.4 86.4 86
21/09/2021 06:07:13 81.08 80.22 86.61 83.4 83.5 83.1 82.99 82.86 89.62 86.4 86.4 86
21/09/2021 06:07:14 80.78 81.02 86.61 83.4 83.5 83.1 83 83.2 89.62 86.4 86.4 86
21/09/2021 06:07:15 76.57 81.05 86.61 83.4 83.5 83.1 83.72 83.69 89.62 86.4 86.4 86
21/09/2021 06:07:16 81.41 81.33 86.61 83.4 83.5 83.1 84.51 84.75 89.62 86.4 86.4 86
21/09/2021 06:07:17 78.73 81.22 86.61 83.4 83.5 83.1 82.6 84.41 89.62 86.4 86.4 86
21/09/2021 06:07:18 82.32 82.26 86.61 83.4 83.5 83.1 83.98 84.2 89.62 86.4 86.4 86
21/09/2021 06:07:19 78.11 81.44 86.61 83.4 83.5 83.1 82.46 83.92 89.62 86.4 86.4 86
21/09/2021 06:07:20 76.66 79.19 86.61 83.4 83.5 83.1 81.29 82.73 89.62 86.4 86.4 86
21/09/2021 06:07:21 83.91 83.57 86.61 83.4 83.5 83.1 87.07 86.77 89.62 86.4 86.4 86
21/09/2021 06:07:22 84.24 84.69 86.61 83.4 83.6 83.1 85.84 86.9 89.62 86.4 86.4 86
21/09/2021 06:07:23 83.55 84.29 86.61 83.5 83.6 83.1 89.05 88.95 89.62 86.4 86.4 86
21/09/2021 06:07:24 83.75 85.08 86.61 83.5 83.6 83.1 89.34 90.29 90.29 86.4 86.4 86
21/09/2021 06:07:25 80.12 83.49 86.61 83.5 83.6 83.1 86.56 89.13 90.29 86.4 86.4 86
21/09/2021 06:07:26 79.27 81.41 86.61 83.5 83.6 83.1 83.48 87.07 90.29 86.4 86.4 86
21/09/2021 06:07:27 76.06 80.42 86.61 83.5 83.6 83.1 82.09 85.23 90.29 86.4 86.4 86
21/09/2021 06:07:28 77.51 78.39 86.61 83.5 83.6 83.1 84.88 85.13 90.29 86.4 86.4 86
21/09/2021 06:07:29 72.26 77.86 85.81 83.5 83.6 83.1 80.62 84.39 90.29 86.4 86.4 86
21/09/2021 06:07:30 73.54 74.9 85.08 83.5 83.6 83.1 80.66 82.34 90.29 86.4 86.4 86
21/09/2021 06:07:31 82.16 81.14 85.08 83.5 83.6 83.1 84.77 84.36 90.29 86.4 86.4 86
21/09/2021 06:07:32 75.69 80.62 85.08 83.5 83.6 83.1 81.68 83.84 90.29 86.4 86.4 86
21/09/2021 06:07:33 73.09 78.06 85.08 83.5 83.6 83.1 78.95 82.45 90.29 86.4 86.4 86
21/09/2021 06:07:34 78.26 78.09 85.08 83.5 83.6 83.1 80.96 81.24 90.29 86.4 86.4 86
21/09/2021 06:07:35 78.08 78.57 85.08 83.5 83.6 83.1 82.3 82.22 90.29 86.4 86.4 86
21/09/2021 06:07:36 76.53 77.77 85.08 83.5 83.6 83.1 81.69 81.97 90.29 86.4 86.4 86
21/09/2021 06:07:37 78.32 78.42 85.08 83.5 83.6 83.1 81.78 82.07 90.29 86.4 86.4 86
21/09/2021 06:07:38 82.23 81.29 85.08 83.5 83.6 83.1 85.01 84.28 90.29 86.4 86.4 86
21/09/2021 06:07:39 85.17 84.57 85.08 83.5 83.6 83.1 86.64 86.3 90.29 86.4 86.4 86
21/09/2021 06:07:40 79.79 83.25 85.08 83.5 83.6 83.1 81.55 85.29 90.29 86.4 86.4 86
21/09/2021 06:07:41 74.36 81.66 85.08 83.5 83.6 83.1 80.54 83.52 90.29 86.4 86.4 86
21/09/2021 06:07:42 79.08 79.4 85.08 83.5 83.6 83.1 81.49 82.13 90.29 86.4 86.4 86
21/09/2021 06:07:43 75.31 79.55 85.08 83.5 83.6 83.1 77.96 81.81 90.29 86.4 86.4 86
21/09/2021 06:07:44 74.13 77.02 85.08 83.4 83.6 83.1 79.5 79.8 90.29 86.4 86.4 86
21/09/2021 06:07:45 80.52 80.13 85.08 83.5 83.6 83.1 84.69 84.08 90.29 86.4 86.4 86
21/09/2021 06:07:46 82.67 82.87 85.08 83.5 83.6 83.1 86.19 85.91 90.29 86.4 86.4 86
21/09/2021 06:07:47 78.16 81.17 85.08 83.5 83.6 83.1 83.13 85.23 90.29 86.4 86.4 86
21/09/2021 06:07:48 80.78 80.48 85.08 83.5 83.6 83.1 84.39 84.32 90.29 86.4 86.4 86
21/09/2021 06:07:49 82.71 82.79 85.08 83.5 83.6 83.1 86.63 86.64 90.29 86.4 86.4 86
21/09/2021 06:07:50 83.3 84.53 85.08 83.5 83.6 83.1 88.42 89.06 90.29 86.4 86.4 86
21/09/2021 06:07:51 77.56 82.36 85.08 83.5 83.6 83.1 82.7 86.95 90.29 86.4 86.4 86
21/09/2021 06:07:52 74.87 79.96 85.08 83.5 83.6 83.1 81.07 84.78 90.29 86.4 86.4 86
21/09/2021 06:07:53 81.41 80.43 85.08 83.5 83.6 83.1 85.36 84.8 90.29 86.4 86.4 86
21/09/2021 06:07:54 78.37 80.1 84.57 83.5 83.6 83.1 82.56 84.64 89.13 86.4 86.4 86
21/09/2021 06:07:55 84.71 83.76 84.57 83.5 83.6 83.1 85.37 85.04 89.06 86.4 86.4 86
21/09/2021 06:07:56 81.3 83.09 84.57 83.5 83.6 83.1 84.22 84.95 89.06 86.4 86.4 86
21/09/2021 06:07:57 83.95 83.67 84.57 83.5 83.6 83.1 85.2 85.13 89.06 86.4 86.4 86
21/09/2021 06:07:58 81.37 83.79 84.57 83.5 83.6 83.1 83.42 85.47 89.06 86.4 86.4 86
21/09/2021 06:07:59 73.25 81.8 84.57 83.5 83.6 83.1 81.03 83.57 89.06 86.4 86.4 86
21/09/2021 06:08:00 75.66 78.68 84.57 83.5 83.6 83.1 80.27 82.63 89.06 86.4 86.4 86
21/09/2021 06:08:01 75.34 76.62 84.57 83.5 83.6 83.1 82.29 81.81 89.06 86.4 86.4 86
21/09/2021 06:08:02 74.29 76.04 84.57 83.5 83.6 83.1 81.87 82.06 89.06 86.4 86.4 86
21/09/2021 06:08:03 76.16 76.63 84.57 83.5 83.6 83.1 82.58 82.5 89.06 86.4 86.4 86
21/09/2021 06:08:04 71.81 75.65 84.57 83.5 83.6 83.1 79.37 82.42 89.06 86.4 86.4 86
21/09/2021 06:08:05 76.01 75.63 84.57 83.5 83.6 83.1 82.51 82.38 89.06 86.3 86.5 86
21/09/2021 06:08:06 79.5 79.71 84.57 83.5 83.6 83.1 81.54 82.73 89.06 86.3 86.5 86
21/09/2021 06:08:07 77.03 77.81 84.57 83 83.6 83.1 81.42 81.77 89.06 85.8 86.5 86
21/09/2021 06:08:08 76.26 77.62 84.57 82.9 83.6 83.1 80.09 81.63 89.06 85.6 86.5 86
21/09/2021 06:08:09 78.11 78.86 84.53 82.9 83.6 83.1 84.44 84.1 89.06 85.6 86.5 86
21/09/2021 06:08:10 82.32 81.73 84.53 82.9 83.6 83.1 83.95 83.97 89.06 85.6 86.5 86
21/09/2021 06:08:11 79.85 81.54 84.53 82.8 83.6 83.1 83.23 84.01 89.06 85.6 86.5 86
21/09/2021 06:08:12 78.22 80.95 84.53 82.8 83.6 83.1 80.16 83.58 89.06 85.6 86.5 86
21/09/2021 06:08:13 80.83 80.52 84.53 82.7 83.6 83.1 82.2 82.21 89.06 85.6 86.5 86
21/09/2021 06:08:14 74.74 80.41 84.53 82.7 83.6 83.1 77.36 82.05 89.06 85.5 86.5 86
21/09/2021 06:08:15 76.7 77.59 84.53 82.6 83.6 83.1 79 79.65 89.06 85.5 86.5 86
21/09/2021 06:08:16 78.26 78.62 84.53 82.6 83.6 83.1 80.24 80.47 89.06 85.5 86.5 86
21/09/2021 06:08:17 81.07 80.95 84.53 82.6 83.6 83.1 81.52 81.7 89.06 85.5 86.5 86
21/09/2021 06:08:18 83.67 83.63 84.53 82.7 83.6 83.1 84.15 83.98 89.06 85.5 86.5 86
21/09/2021 06:08:19 81.18 82.14 84.53 82.7 83.6 83.1 81.94 82.69 89.06 85.5 86.5 86
21/09/2021 06:08:20 81.99 82.43 83.79 82.7 83.6 83.1 82.65 82.93 86.95 85.5 86.5 86
21/09/2021 06:08:21 74.96 82.14 83.79 82.7 83.6 83.1 76.87 82.7 85.47 85.5 86.4 86
21/09/2021 06:08:22 76.84 78.92 83.79 82.7 83.6 83.1 80.92 80.82 85.47 85.5 86.4 86
21/09/2021 06:08:23 79.57 79.67 83.79 82.7 83.5 83.1 82.78 82.47 85.47 85.5 86.4 86
21/09/2021 06:08:24 75.43 78.94 83.79 82.7 83.5 83.1 79.36 81.89 85.47 85.5 86.4 86
21/09/2021 06:08:25 71.32 76.56 83.79 82.7 83.5 83.1 76.26 80.19 85.47 85.5 86.4 86
21/09/2021 06:08:26 74.49 74.54 83.79 82.7 83.5 83.1 79.28 79.09 85.47 85.5 86.4 86
21/09/2021 06:08:27 73.6 74.5 83.79 82.7 83.5 83.1 78.47 79.17 85.47 85.5 86.4 86
21/09/2021 06:08:28 71.33 74.57 83.63 82.7 83.5 83.1 74.6 78.66 84.1 85.5 86.4 86
21/09/2021 06:08:29 72.52 73.06 83.63 82.7 83.5 83.1 76.79 77.15 84.1 85.5 86.4 86
21/09/2021 06:08:30 70.12 73 83.63 82.7 83.5 83.1 75.96 77.17 84.1 85.5 86.4 86
21/09/2021 06:08:31 64.53 71.31 83.63 82.7 83.5 83.1 75.3 76.82 84.1 85.5 86.4 86
21/09/2021 06:08:32 77.67 76.57 83.63 82.7 83.5 83.1 79.49 78.9 84.1 85.5 86.4 86
21/09/2021 06:08:33 77.26 77.34 83.63 82.7 83.5 83.1 79.5 79.59 84.1 85.5 86.4 86
21/09/2021 06:08:34 75.96 76.94 83.63 82.7 83.5 83.1 78.85 79.15 84.1 85.5 86.4 86
21/09/2021 06:08:35 77.95 77.88 83.63 82.7 83.5 83.1 80.57 80.37 84.1 85.5 86.4 86
21/09/2021 06:08:36 78.31 78.53 83.63 82.7 83.5 83.1 81.89 81.59 84.1 85.5 86.4 86
21/09/2021 06:08:37 78.7 79.18 83.63 82.7 83.5 83.1 81.1 81.75 84.1 85.5 86.4 86
21/09/2021 06:08:38 81.48 81.29 83.63 82.7 83.5 83 83.27 83.03 84.1 85.5 86.4 86
21/09/2021 06:08:39 80.86 81.43 83.63 82.7 83.5 83 87.37 87.03 87.03 85.6 86.4 86
21/09/2021 06:08:40 78.67 81.65 83.63 82.7 83.5 83 83.98 87.03 87.03 85.6 86.4 86
21/09/2021 06:08:41 77.17 79.38 83.63 82.7 83.5 83 80.25 85.2 87.03 85.6 86.4 86
21/09/2021 06:08:42 88.55 87.4 87.4 82.8 83.5 83 88.54 87.68 87.68 85.6 86.4 86
21/09/2021 06:08:43 81.43 86.31 87.4 82.8 83.5 83 82.36 86.83 87.68 85.6 86.4 86
21/09/2021 06:08:44 77.17 83.56 87.4 82.8 83.5 83 79.78 84.27 87.68 85.6 86.4 85.9
21/09/2021 06:08:45 77.87 80.77 87.4 82.8 83.5 83 80.78 82.24 87.68 85.6 86.4 85.9
21/09/2021 06:08:46 79.41 79.53 87.4 82.8 83.5 83 81.19 81.35 87.68 85.6 86.4 85.9
21/09/2021 06:08:47 77.27 79.53 87.4 82.8 83.5 83 79.96 81.32 87.68 85.6 86.4 85.9
21/09/2021 06:08:48 82.83 81.72 87.4 82.8 83.5 83 85.27 84.24 87.68 85.6 86.4 86
21/09/2021 06:08:49 81.77 82.23 87.4 82.8 83.5 83 83.21 84.7 87.68 85.6 86.4 86
21/09/2021 06:08:50 77.17 81.76 87.4 82.8 83.5 83 80.79 83.53 87.68 85.6 86.4 86
21/09/2021 06:08:51 79.76 80.66 87.4 82.8 83.5 83 89.2 87.87 87.87 85.6 86.4 86
21/09/2021 06:08:52 78.23 79.16 87.4 82.8 83.5 83 86.33 87.82 87.87 85.6 86.4 86
21/09/2021 06:08:53 76.7 78.8 87.4 82.8 83.5 83 85.82 87.13 87.87 85.6 86.4 86
21/09/2021 06:08:54 73.21 77.21 87.4 82.8 83.5 83 85.19 86.22 87.87 85.7 86.4 86
21/09/2021 06:08:55 78.88 78.01 87.4 82.8 83.5 83 88.78 88.19 88.19 85.7 86.4 86
21/09/2021 06:08:56 81.04 80.78 87.4 82.8 83.5 83 86.57 87.74 88.19 85.7 86.4 86
21/09/2021 06:08:57 84.09 83.94 87.4 82.8 83.5 83 87.59 87.57 88.19 85.7 86.4 86
21/09/2021 06:08:58 77.29 82.42 87.4 82.8 83.5 83 86.21 87.46 88.19 85.7 86.4 86
21/09/2021 06:08:59 81.38 81.47 87.4 82.8 83.5 83 88.23 88.32 88.32 85.7 86.4 86
21/09/2021 06:09:00 82.38 82.04 87.4 82.9 83.5 83 85.89 87.45 88.32 85.8 86.4 86
21/09/2021 06:09:01 75.27 82.03 87.4 82.9 83.5 83 84.11 86.46 88.32 85.8 86.4 86
21/09/2021 06:09:02 77.99 79.06 87.4 82.9 83.5 83 83.97 85.15 88.32 85.8 86.4 86
21/09/2021 06:09:03 80.6 80.32 87.4 82.9 83.5 83 84.76 84.82 88.32 85.8 86.4 86
21/09/2021 06:09:04 81.22 81.44 87.4 82.9 83.5 83 84.74 84.82 88.32 85.8 86.4 86
21/09/2021 06:09:05 79.3 81.17 87.4 82.9 83.5 83 83.12 84.95 88.32 85.8 86.4 86
21/09/2021 06:09:06 83.34 82.92 87.4 82.9 83.5 83 88.34 87.58 88.32 85.8 86.4 86
21/09/2021 06:09:07 79.46 82.36 87.4 82.9 83.5 83 84.91 87.2 88.32 85.8 86.4 86
21/09/2021 06:09:08 75.69 81.03 87.4 82.9 83.5 83 81.57 85.83 88.32 85.8 86.4 86
21/09/2021 06:09:09 75.57 78.59 87.4 82.9 83.5 83 80.32 83.62 88.32 85.8 86.4 86
21/09/2021 06:09:10 76.11 76.88 87.4 82.9 83.5 83 82.89 82.5 88.32 85.8 86.4 86
21/09/2021 06:09:11 72.15 76.65 87.4 82.9 83.5 83 80.31 82.64 88.32 85.8 86.4 86
21/09/2021 06:09:12 76.02 75.56 86.31 82.9 83.5 83 83.23 82.69 88.32 85.8 86.4 86
21/09/2021 06:09:13 75.04 75.58 83.94 82.9 83.5 83 81.07 82.67 88.32 85.8 86.4 86
21/09/2021 06:09:14 75.42 75.53 83.94 82.9 83.5 83 82.13 82.25 88.32 85.8 86.4 86
21/09/2021 06:09:15 73.71 75.9 83.94 82.9 83.5 83 80.24 82.32 88.32 85.8 86.4 86
21/09/2021 06:09:16 74.39 74.62 83.94 82.9 83.5 83 80.98 81.39 88.32 85.8 86.4 86
21/09/2021 06:09:17 75.38 75.77 83.94 82.9 83.5 83 81.4 81.96 88.32 85.8 86.4 86
21/09/2021 06:09:18 75.44 75.87 83.94 82.9 83.5 83 82.04 82.01 88.32 85.8 86.4 86
21/09/2021 06:09:19 79.06 78.7 83.94 82.9 83.5 83 85.42 85.19 88.32 85.8 86.4 86
21/09/2021 06:09:20 75.27 78.64 83.94 82.9 83.5 83 84.39 86.07 88.32 85.8 86.4 86
21/09/2021 06:09:21 76.81 77.31 83.94 82.9 83.5 83 84.93 85.08 88.32 85.8 86.4 86
21/09/2021 06:09:22 81.68 80.55 83.94 82.9 83.5 83 85.52 85.66 88.32 85.8 86.4 86
21/09/2021 06:09:23 78.65 80.75 83.94 82.9 83.5 83 84.29 85.32 88.32 85.8 86.4 86
21/09/2021 06:09:24 74.78 79.46 83.94 82.9 83.5 83 82.06 84.61 88.32 85.8 86.4 86
21/09/2021 06:09:25 79.48 78.99 83.94 82.9 83.5 83 85 84.41 88.32 85.8 86.4 86
21/09/2021 06:09:26 78.53 79.18 83.94 82.9 83.5 83 83.32 84.54 88.32 85.8 86.4 86
21/09/2021 06:09:27 75.42 78.76 82.92 82.9 83.5 83 82.23 83.92 88.32 85.8 86.4 86
21/09/2021 06:09:28 80.14 79.39 82.92 82.9 83.5 83 83.48 83.59 88.32 85.8 86.4 86
21/09/2021 06:09:29 83.47 83.03 83.03 82.9 83.5 83 85.55 85.11 87.58 85.8 86.4 86
21/09/2021 06:09:30 77.94 81.56 83.03 82.9 83.5 83 82.65 84.53 87.58 85.8 86.4 86
21/09/2021 06:09:31 80.95 81.11 83.03 82.9 83.5 83 85.03 84.9 87.58 85.9 86.4 86
21/09/2021 06:09:32 79.74 80.94 83.03 82.9 83.5 83 85.6 85.55 87.58 85.9 86.4 86
21/09/2021 06:09:33 76.41 80.16 83.03 82.9 83.5 83 83.2 85.49 87.58 85.9 86.4 86
21/09/2021 06:09:34 77.55 78.25 83.03 82.9 83.5 83 86.23 86.2 87.58 85.9 86.4 86
21/09/2021 06:09:35 81.38 81.09 83.03 82.9 83.5 83 87.26 87.58 87.58 85.9 86.4 86
21/09/2021 06:09:36 82.73 82.34 83.03 82.9 83.5 83 84.88 86.65 87.58 85.9 86.4 86
21/09/2021 06:09:37 100.21 98.86 98.86 83.7 83.7 83.1 102.84 101.53 101.53 86.6 86.6 86
21/09/2021 06:09:38 94.11 98.78 98.86 83.8 83.8 83.1 96.97 101.5 101.53 86.7 86.7 86
21/09/2021 06:09:39 84.08 96.2 98.86 83.8 83.8 83.1 85.93 98.97 101.53 86.7 86.7 86
21/09/2021 06:09:40 91.27 92.46 98.86 83.9 83.8 83.1 91.42 95.09 101.53 86.8 86.7 86.1
21/09/2021 06:09:41 90.38 92.09 98.86 84 83.8 83.1 90.36 93.41 101.53 86.8 86.7 86.1
21/09/2021 06:09:42 89.13 90.92 98.86 84 83.8 83.1 89.03 91.6 101.53 86.8 86.7 86.1
21/09/2021 06:09:43 89.36 89.9 98.86 84.1 83.9 83.1 91.68 91.27 101.53 86.9 86.7 86.1
21/09/2021 06:09:44 90.1 90.15 98.86 84.1 83.9 83.1 91.15 91.45 101.53 86.9 86.7 86.1
21/09/2021 06:09:45 90.29 90.35 98.86 84.2 83.9 83.1 90.43 91.35 101.53 86.9 86.8 86.1
21/09/2021 06:09:46 89.94 90.33 98.86 84.2 83.9 83.2 90.06 90.75 101.53 86.9 86.8 86.1
21/09/2021 06:09:47 89.04 90 98.86 83.7 83.9 83.2 89.07 90.23 101.53 86.4 86.8 86.1
21/09/2021 06:09:48 80.74 89.22 98.86 83.4 83.9 83.2 84.35 89.41 101.53 86 86.8 86.1
21/09/2021 06:09:49 77.13 85.77 98.86 83.3 83.9 83.2 82.63 86.88 101.53 86 86.8 86.1
21/09/2021 06:09:50 79.94 82.45 98.86 83.3 83.9 83.2 83.54 84.88 101.53 86 86.8 86.1
21/09/2021 06:09:51 78.35 81.26 98.86 83.3 83.9 83.2 83.08 84.56 101.53 86 86.8 86.1
21/09/2021 06:09:52 98.71 97.69 98.86 83.8 84.1 83.2 100.71 99.74 101.53 86.4 86.9 86.1
21/09/2021 06:09:53 95.43 98.42 98.86 84 84.1 83.2 98.4 100.66 101.53 86.7 86.9 86.1
21/09/2021 06:09:54 87.09 95.84 98.86 84 84.1 83.2 87.28 98.33 101.53 86.7 86.9 86.1
21/09/2021 06:09:55 89.69 92.52 98.86 84.1 84.2 83.2 89.74 94.62 101.53 86.7 87 86.1
21/09/2021 06:09:56 89.61 91.02 98.86 84.1 84.2 83.2 89.59 92.28 101.53 86.7 87 86.1
21/09/2021 06:09:57 90.93 90.81 98.86 84.2 84.2 83.2 91.49 91.34 101.53 86.7 87 86.1
21/09/2021 06:09:58 89.25 90.65 98.86 84.2 84.2 83.2 90.65 91.36 101.53 86.8 87 86.1
21/09/2021 06:09:59 87.63 89.87 98.86 84.2 84.2 83.2 89.46 91.04 101.53 86.8 87 86.1
21/09/2021 06:10:00 75.56 88.25 98.86 84.1 84.2 83.2 82.34 89.84 101.53 86.8 87 86.1
21/09/2021 06:10:01 77.3 84.35 98.86 84.1 84.2 83.2 83.63 86.67 101.53 86.7 87 86.1
21/09/2021 06:10:02 74.31 81.33 98.86 84.1 84.2 83.2 81.2 84.98 101.53 86.7 87 86.1
21/09/2021 06:10:03 77.09 78.36 98.86 84 84.2 83.2 82.97 83.3 101.53 86.7 87 86.1
21/09/2021 06:10:04 81.18 80.5 98.86 84 84.2 83.2 83.33 83.51 101.53 86.7 87 86.1
21/09/2021 06:10:05 82.28 82.17 98.86 84 84.2 83.2 87.82 86.92 101.53 86.7 87 86.1
21/09/2021 06:10:06 80.71 81.82 98.86 84 84.2 83.2 84.43 86.86 101.53 86.7 87 86.1
21/09/2021 06:10:07 84.28 83.63 98.78 84 84.2 83.2 87.69 87.28 101.5 86.7 87 86.1
21/09/2021 06:10:08 84.48 84.61 98.42 84 84.2 83.3 87.11 87.7 100.66 86.7 87 86.1
21/09/2021 06:10:09 78.33 84.13 98.42 84 84.2 83.3 84.57 87.07 100.66 86.7 87 86.1
21/09/2021 06:10:10 75.82 81.27 98.42 84 84.2 83.3 83.6 85.57 100.66 86.7 87 86.1
21/09/2021 06:10:11 78.91 79.01 98.42 84 84.2 83.3 84.6 84.64 100.66 86.7 87 86.1
21/09/2021 06:10:12 78 78.87 98.42 84 84.2 83.3 84.28 84.72 100.66 86.7 87 86.1
21/09/2021 06:10:13 77.8 78.41 98.42 84 84.2 83.3 87.21 87.01 100.66 86.7 87 86.2
21/09/2021 06:10:14 82.36 81.12 98.42 84 84.2 83.3 87.31 87.7 100.66 86.8 87 86.2
21/09/2021 06:10:15 79.37 81.45 98.42 84 84.2 83.3 83.69 86.58 100.66 86.8 87 86.2
21/09/2021 06:10:16 74.82 79.64 98.42 84 84.2 83.3 83.04 84.76 100.66 86.8 87 86.2
21/09/2021 06:10:17 74.01 77.38 98.42 84 84.2 83.3 82.19 83.68 100.66 86.8 87 86.2
21/09/2021 06:10:18 78 78.13 98.42 84 84.2 83.3 83.15 83.58 100.66 86.8 87 86.2
21/09/2021 06:10:19 71.35 76.58 98.42 84 84.2 83.3 80.82 82.82 100.66 86.8 87 86.2
21/09/2021 06:10:20 80.75 80.57 98.42 84 84.2 83.3 83.2 83.11 100.66 86.8 87 86.2
21/09/2021 06:10:21 80.85 81.31 98.42 84 84.2 83.2 87.09 86.43 100.66 86.8 87 86.1
21/09/2021 06:10:22 74.92 80.58 98.42 84 84.2 83.2 82.74 86.35 100.66 86.8 87 86.1
21/09/2021 06:10:23 76.36 77.9 95.84 84 84.2 83.2 82.41 84.26 98.33 86.8 87 86.1
21/09/2021 06:10:24 75.64 77.23 92.52 84 84.2 83.2 80.46 83.33 94.62 86.8 87 86.1
21/09/2021 06:10:25 75.45 76.16 91.02 84 84.2 83.2 82.78 82.51 92.28 86.8 87 86.1
21/09/2021 06:10:26 75.15 77.03 90.81 84 84.2 83.2 81.99 83.32 91.36 86.8 87 86.1
21/09/2021 06:10:27 72.99 74.92 90.65 84 84.2 83.2 82.32 82.38 91.36 86.8 87 86.1
21/09/2021 06:10:28 73.51 73.94 89.87 84 84.2 83.2 80.38 82.31 91.04 86.8 87 86.1
21/09/2021 06:10:29 77.57 76.82 88.25 84 84.2 83.2 83.05 82.85 89.84 86.8 87 86.1
21/09/2021 06:10:30 75.24 76.84 84.61 84 84.2 83.2 80.41 82.75 87.7 86.8 87 86.1
21/09/2021 06:10:31 73.11 75.8 84.61 84 84.2 83.2 81.28 81.84 87.7 86.8 87 86.1
21/09/2021 06:10:32 76.35 76.29 84.61 84 84.2 83.2 80.59 81.4 87.7 86.8 87 86.1
21/09/2021 06:10:33 73.77 75.74 84.61 84 84.2 83.2 77 80.86 87.7 86.8 87 86.1
21/09/2021 06:10:34 74.19 74.76 84.61 84 84.2 83.2 77.25 78.75 87.7 86.8 87 86.1
21/09/2021 06:10:35 68.31 74.75 84.61 84 84.2 83.2 73.81 78.01 87.7 86.8 87 86.1
21/09/2021 06:10:36 72.28 73.37 84.61 84 84.2 83.2 75 76.09 87.7 86.8 87 86.1
21/09/2021 06:10:37 69.29 71.43 84.61 84 84.2 83.2 75.58 75.71 87.7 86.8 87 86.1
21/09/2021 06:10:38 70.94 70.94 84.13 84 84.2 83.2 76.99 76.61 87.7 86.8 87 86.1
21/09/2021 06:10:39 72.71 72.32 81.45 84 84.2 83.2 76.92 76.95 87.7 86.8 87 86.1
21/09/2021 06:10:40 81.4 80.44 81.45 84 84.2 83.2 82.75 81.99 87.7 86.8 87 86.1
21/09/2021 06:10:41 73.98 78.39 81.45 84 84.2 83.2 76.11 80.3 87.7 86.8 87 86.1
21/09/2021 06:10:42 67.84 76.17 81.45 84 84.2 83.2 74.28 78.15 87.7 86.8 87 86.1
21/09/2021 06:10:43 74.47 74.4 81.45 84 84.2 83.2 78.73 78.3 87.7 86.8 87 86.1
21/09/2021 06:10:44 75.57 75.69 81.45 84 84.2 83.2 78.02 78.39 86.58 86.8 87 86.1
21/09/2021 06:10:45 74.7 75.62 81.31 84 84.2 83.2 78.06 78.3 86.43 86.8 87 86.1
21/09/2021 06:10:46 77.54 76.98 81.31 84 84.2 83.2 81.14 80.31 86.43 86.8 87 86.1
21/09/2021 06:10:47 77.59 78.41 81.31 84 84.2 83.2 80.92 81.6 86.43 86.8 87 86.1
21/09/2021 06:10:48 68.16 76.76 81.31 84 84.2 83.2 74.99 80.14 86.43 86.8 87 86.1
21/09/2021 06:10:49 71.71 74.03 81.31 84 84.2 83.2 74.99 77.68 86.43 86.8 87 86.1
21/09/2021 06:10:50 68.15 72.18 81.31 84 84.2 83.2 74.23 76.09 86.43 86.8 87 86.1
21/09/2021 06:10:51 68.71 70.22 80.58 84 84.2 83.2 72.75 75.18 86.35 86.8 87 86.1
21/09/2021 06:10:52 74.84 74.5 80.44 84 84.2 83.2 76.41 75.9 84.26 86.8 87 86.1
21/09/2021 06:10:53 71.47 75.31 80.44 84 84.2 83.2 76.5 76.8 83.33 86.8 87 86.1
21/09/2021 06:10:54 74.98 74.82 80.44 84 84.2 83.2 77.16 77.18 83.32 86.8 87 86.1
21/09/2021 06:10:55 73.26 75.19 80.44 84 84.2 83.2 76.36 77.46 83.32 86.8 87 86.1
21/09/2021 06:10:56 68.35 73.75 80.44 84 84.2 83.2 73.96 76.56 82.85 86.8 87 86.1
21/09/2021 06:10:57 76.23 75.74 80.44 84 84.2 83.2 77.52 77.13 82.85 86.8 87 86.1
21/09/2021 06:10:58 73.39 75.72 80.44 84 84.2 83.2 77.5 77.82 82.85 86.8 87 86.1
21/09/2021 06:10:59 71.87 74.45 80.44 84 84.2 83.2 75.72 77.4 82.75 86.8 87 86.1
21/09/2021 06:11:00 70.51 72.99 80.44 84 84.2 83.2 74.91 76.54 81.99 86.8 87 86.1
21/09/2021 06:11:01 80.79 79.73 80.44 84 84.2 83.2 81.84 80.9 81.99 86.8 87 86.1
21/09/2021 06:11:02 83.43 82.52 82.52 84 84.2 83.2 84.84 84.03 84.03 86.8 87 86.1
21/09/2021 06:11:03 84.62 84.96 84.96 84 84.2 83.2 85.17 85.78 85.78 86.8 87 86.1
21/09/2021 06:11:04 77.84 83.1 84.96 84 84.1 83.2 79.22 84.04 85.78 86.8 87 86.1
21/09/2021 06:11:05 100.56 99.27 99.27 84.6 84.3 83.3 103.17 101.95 101.95 87.4 87.2 86.2
21/09/2021 06:11:06 93.9 99.2 99.27 84.8 84.4 83.3 97.26 101.92 101.95 87.5 87.2 86.2
21/09/2021 06:11:07 86.11 96.37 99.27 84.8 84.4 83.3 86.04 99.23 101.95 87.5 87.2 86.2
21/09/2021 06:11:08 89.06 92.85 99.27 84.8 84.4 83.3 88.52 95.35 101.95 87.5 87.2 86.2
21/09/2021 06:11:09 89.54 90.94 99.27 84.8 84.4 83.3 89.45 92.43 101.95 87.5 87.2 86.2
21/09/2021 06:11:10 89.02 90.18 99.27 84.9 84.4 83.3 88.46 90.86 101.95 87.6 87.2 86.2
21/09/2021 06:11:11 88.49 89.54 99.27 84.9 84.4 83.3 87.84 89.56 101.95 87.6 87.2 86.2
21/09/2021 06:11:12 88.46 88.97 99.27 84.9 84.4 83.3 87.81 88.6 101.95 87.6 87.2 86.2
21/09/2021 06:11:13 87.99 88.59 99.27 85 84.5 83.3 87.32 88.08 101.95 87.6 87.2 86.2
21/09/2021 06:11:14 88.32 88.39 99.27 85 84.5 83.3 87.67 87.74 101.95 87.6 87.2 86.2
21/09/2021 06:11:15 86.32 88.42 99.27 85 84.5 83.3 85.95 87.77 101.95 87.6 87.2 86.2
21/09/2021 06:11:16 76.41 86.78 99.27 85 84.5 83.3 77.89 86.38 101.95 87.6 87.2 86.2
21/09/2021 06:11:17 78.57 83.52 99.27 85 84.5 83.3 79.7 83.27 101.95 87.6 87.2 86.2
21/09/2021 06:11:18 76.62 80.59 99.27 85 84.5 83.3 79.41 81.12 101.95 87.6 87.2 86.2
21/09/2021 06:11:19 81.26 81.87 99.27 85 84.5 83.3 82.01 82.71 101.95 87.6 87.2 86.2
21/09/2021 06:11:20 89.16 87.91 99.27 85 84.5 83.3 89.29 88 101.95 87.6 87.2 86.2
21/09/2021 06:11:21 82.51 87.84 99.27 85 84.5 83.3 83.36 87.99 101.95 87.6 87.2 86.2
21/09/2021 06:11:22 76.22 85.08 99.27 85 84.5 83.3 79.79 85.49 101.95 87.6 87.2 86.2
21/09/2021 06:11:23 86.77 86.12 99.27 85.1 84.5 83.3 87.11 86.53 101.95 87.6 87.2 86.2
21/09/2021 06:11:24 80.68 85.23 99.27 84.9 84.5 83.3 82.45 85.77 101.95 87.5 87.2 86.2
21/09/2021 06:11:25 82.22 83.84 99.27 84.6 84.5 83.3 83.46 84.87 101.95 87.1 87.2 86.2
21/09/2021 06:11:26 80.83 82.82 99.27 84.6 84.5 83.3 82.55 83.99 101.95 87.1 87.2 86.2
21/09/2021 06:11:27 83.1 83.04 99.27 84.6 84.5 83.3 84.48 84.02 101.95 87.1 87.2 86.2
21/09/2021 06:11:28 81.19 83.72 99.27 84.5 84.5 83.3 81.86 84.47 101.95 87.1 87.2 86.2
21/09/2021 06:11:29 79.47 81.99 99.27 84.5 84.5 83.3 80.85 82.67 101.95 87.1 87.2 86.2
21/09/2021 06:11:30 81.17 81.25 99.27 84.4 84.5 83.3 83.58 83.26 101.95 87 87.2 86.2
21/09/2021 06:11:31 83.85 83.74 99.27 84.4 84.5 83.3 84.47 84.62 101.95 87 87.2 86.2
21/09/2021 06:11:32 77.63 82.97 99.27 84.4 84.5 83.3 80.38 83.91 101.95 87 87.2 86.2
21/09/2021 06:11:33 77.78 80.61 99.27 84.4 84.5 83.3 80.9 82.2 101.95 87 87.2 86.2
21/09/2021 06:11:34 75.84 79.05 99.27 84.4 84.5 83.3 79.38 81.5 101.95 87 87.2 86.2
21/09/2021 06:11:35 77.83 78.09 99.2 84.4 84.5 83.3 79.89 80.37 101.92 87 87.2 86.2
21/09/2021 06:11:36 84.58 82.88 96.37 84.4 84.5 83.3 85.55 84.13 99.23 87 87.2 86.2
21/09/2021 06:11:37 81.86 83.15 92.85 84.4 84.5 83.3 84.14 84.52 95.35 87 87.2 86.2
21/09/2021 06:11:38 81.83 83.1 90.94 84.4 84.5 83.3 83.78 84.68 92.43 87 87.2 86.2
21/09/2021 06:11:39 81.06 82.44 90.18 84.4 84.5 83.3 83.24 84.36 90.86 87 87.2 86.2
21/09/2021 06:11:40 82.72 82.37 89.54 84.4 84.5 83.3 84.77 84.41 89.56 87 87.2 86.2
21/09/2021 06:11:41 84.23 84.21 88.97 84.4 84.5 83.3 85.76 85.72 88.6 87 87.2 86.2
21/09/2021 06:11:42 77.33 83.88 88.59 84.4 84.5 83.3 79.81 85.44 88.08 87 87.2 86.2
21/09/2021 06:11:43 85.11 84.14 88.42 84.4 84.5 83.3 85.7 84.86 88 87 87.2 86.2
21/09/2021 06:11:44 76.97 83.89 88.42 84.4 84.5 83.3 79.21 84.8 88 87 87.2 86.2
21/09/2021 06:11:45 74.37 80.68 87.91 84.4 84.5 83.3 77.99 81.91 88 87 87.2 86.2
21/09/2021 06:11:46 75.78 77.92 87.91 84.4 84.5 83.3 78.92 79.99 88 87 87.2 86.2
21/09/2021 06:11:47 81.17 80.15 87.91 84.4 84.5 83.3 83.82 82.85 88 87 87.2 86.2
21/09/2021 06:11:48 80.17 80.53 87.91 84.4 84.5 83.3 82.79 83.66 88 87 87.2 86.2
21/09/2021 06:11:49 82.69 82.75 87.91 84.4 84.5 83.3 83.46 83.82 88 87 87.2 86.1
21/09/2021 06:11:50 82.35 83.04 87.84 84.4 84.5 83.3 83.18 83.98 87.99 87 87.2 86.1
21/09/2021 06:11:51 83.01 82.99 86.12 84.4 84.5 83.3 83.83 83.81 86.53 87 87.2 86.1
21/09/2021 06:11:52 83.95 84.09 86.12 84.4 84.5 83.3 85.25 85.12 86.53 87 87.2 86.1
21/09/2021 06:11:53 77.13 83.23 85.23 84.4 84.5 83.3 80.03 84.46 85.77 87 87.2 86.1
21/09/2021 06:11:54 77.84 80.32 84.21 84.4 84.5 83.3 80.94 82.09 85.72 86.9 87.2 86.1
21/09/2021 06:11:55 82.08 81.77 84.21 84.4 84.5 83.3 83.53 83.37 85.72 87 87.2 86.1
21/09/2021 06:11:56 73.13 81.03 84.21 84.4 84.5 83.3 76.99 82.71 85.72 86.9 87.2 86.1
21/09/2021 06:11:57 73.22 77.91 84.21 84.4 84.5 83.3 77.74 80.23 85.72 86.9 87.2 86.1
21/09/2021 06:11:58 73.21 75.44 84.21 84.4 84.5 83.3 77.26 78.58 85.72 86.9 87.2 86.1
21/09/2021 06:11:59 86.69 85.32 85.32 84.4 84.5 83.3 87.18 85.81 85.81 86.9 87.2 86.1
21/09/2021 06:12:00 82.11 84.93 85.32 84.4 84.5 83.3 83.72 85.49 85.81 86.9 87.2 86.1
21/09/2021 06:12:01 79.66 83.71 85.32 84.4 84.5 83.3 81.23 84.62 85.81 86.9 87.2 86.1
21/09/2021 06:12:02 73.77 81.35 85.32 84.4 84.5 83.3 76.19 82.62 85.81 86.9 87.2 86.1
21/09/2021 06:12:03 75.62 78.2 85.32 84.4 84.5 83.3 78.93 80.34 85.81 86.9 87.2 86.1
21/09/2021 06:12:04 73.16 76.72 85.32 84.4 84.5 83.3 76.49 79.18 85.81 86.9 87.2 86.1
21/09/2021 06:12:05 83.57 82.19 85.32 84.4 84.5 83.3 83.83 82.6 85.81 86.9 87.2 86.1
21/09/2021 06:12:06 72.36 81.7 85.32 84.4 84.5 83.3 76.59 82.24 85.81 86.9 87.2 86.1
21/09/2021 06:12:07 76.34 78.23 85.32 84.4 84.5 83.3 80.16 81.01 85.81 86.9 87.2 86.1
21/09/2021 06:12:08 74.43 77.45 85.32 84.4 84.5 83.3 78.55 80.35 85.81 86.9 87.2 86.1
21/09/2021 06:12:09 73.57 75.86 85.32 84.4 84.5 83.3 77.16 79.31 85.81 86.9 87.2 86.1
21/09/2021 06:12:10 84.41 83.23 85.32 84.4 84.5 83.3 83.91 83.1 85.81 86.9 87.2 86.1
21/09/2021 06:12:11 73.21 82.84 85.32 84.4 84.5 83.3 77.92 82.74 85.81 86.9 87.2 86.1
21/09/2021 06:12:12 74.5 79.26 85.32 84.4 84.5 83.3 76.75 80.3 85.81 86.9 87.2 86.1
21/09/2021 06:12:13 78.59 78.33 85.32 84.4 84.5 83.3 81.08 80.44 85.81 86.9 87.2 86.1
21/09/2021 06:12:14 81.54 81.01 85.32 84.4 84.5 83.3 83.65 83.12 85.81 86.9 87.2 86.1
21/09/2021 06:12:15 79.11 80.82 85.32 84.4 84.5 83.3 80.74 82.99 85.81 86.9 87.2 86.1
21/09/2021 06:12:16 80.95 81.2 85.32 84.4 84.5 83.3 81.87 82.61 85.81 86.9 87.2 86.1
21/09/2021 06:12:17 71.99 80.46 85.32 84.4 84.5 83.3 74 81.68 85.81 86.9 87.2 86.1
21/09/2021 06:12:18 75.74 77.27 85.32 84.4 84.5 83.3 78.37 79.13 85.81 86.9 87.2 86.1
21/09/2021 06:12:19 84.41 83.35 85.32 84.4 84.5 83.3 84.25 83.43 85.81 86.9 87.2 86.1
21/09/2021 06:12:20 77.71 82.45 85.32 84.4 84.5 83.3 80.28 82.92 85.81 86.9 87.2 86.1
21/09/2021 06:12:21 79.03 80.79 85.32 84.4 84.5 83.3 81.24 82.34 85.81 86.9 87.2 86.1
21/09/2021 06:12:22 70.02 78.98 85.32 84.4 84.5 83.3 74.26 80.84 85.81 86.9 87.2 86.1
21/09/2021 06:12:23 70.96 75.56 85.32 84.4 84.5 83.3 73.54 77.89 85.81 86.8 87.2 86.1
21/09/2021 06:12:24 68.23 73.21 85.32 84.3 84.5 83.3 74.73 75.73 85.81 86.8 87.2 86.1
21/09/2021 06:12:25 66.04 70.88 85.32 84.3 84.5 83.3 71.83 75.24 85.81 86.8 87.2 86.1
21/09/2021 06:12:26 66.09 68.38 85.32 84.3 84.5 83.3 70.98 73.36 85.81 86.8 87.2 86.1
21/09/2021 06:12:27 71.33 70.5 85.32 84.3 84.5 83.3 73.5 73.07 85.81 86.8 87.2 86.1
21/09/2021 06:12:28 80.62 79.17 85.32 84.3 84.5 83.3 83.83 82.48 85.81 86.8 87.2 86.1
21/09/2021 06:12:29 76.98 78.61 84.93 84.3 84.5 83.3 77.65 81.44 85.49 86.8 87.2 86.1
21/09/2021 06:12:30 68.14 77.64 83.71 84.3 84.5 83.3 72.1 79.47 84.62 86.8 87.2 86.1
21/09/2021 06:12:31 79.04 78.42 83.35 84.3 84.5 83.3 79.67 79.35 83.43 86.8 87.2 86.1
21/09/2021 06:12:32 78.67 79.34 83.35 84.3 84.5 83.3 80.48 80.74 83.43 86.8 87.2 86.1
21/09/2021 06:12:33 78.57 79.42 83.35 84.3 84.5 83.3 80.41 80.89 83.43 86.8 87.2 86.1
21/09/2021 06:12:34 77.33 79.35 83.35 84.3 84.5 83.3 79.46 80.93 83.43 86.8 87.2 86.1
21/09/2021 06:12:35 78.38 78.7 83.35 84.3 84.5 83.3 81.42 80.98 83.43 86.8 87.2 86.1
21/09/2021 06:12:36 88.58 87.99 87.99 84.4 84.5 83.3 86.64 86.5 86.5 86.8 87.2 86.1
21/09/2021 06:12:37 81.46 85.67 87.99 84.4 84.5 83.3 83.47 84.74 86.5 86.8 87.2 86.1
21/09/2021 06:12:38 73.31 83.41 87.99 84.4 84.5 83.3 76.39 83.59 86.5 86.8 87.2 86.1
21/09/2021 06:12:39 77.39 80.05 87.99 84.4 84.5 83.3 78.9 80.71 86.5 86.8 87.2 86.1
21/09/2021 06:12:40 69 78.14 87.99 84.4 84.5 83.3 74 79.43 86.5 86.8 87.2 86.1
21/09/2021 06:12:41 74 74.75 87.99 84.4 84.5 83.3 77.31 77.49 86.5 86.7 87.2 86.1
21/09/2021 06:12:42 73.45 75.16 87.99 84.3 84.5 83.3 76.74 77.82 86.5 86.7 87.2 86.1
21/09/2021 06:12:43 78.85 77.84 87.99 84.4 84.5 83.3 81.1 80.26 86.5 86.7 87.2 86.1
21/09/2021 06:12:44 76.48 78.08 87.99 84.4 84.5 83.3 79.37 80.61 86.5 86.7 87.2 86.1
21/09/2021 06:12:45 75.44 77.23 87.99 84.3 84.5 83.3 77.5 79.63 86.5 86.7 87.2 86.1
21/09/2021 06:12:46 74.81 76.28 87.99 84.3 84.5 83.3 77.28 78.39 86.5 86.7 87.2 86.1
21/09/2021 06:12:47 76.75 77.56 87.99 84.3 84.5 83.3 77.1 78.47 86.5 86.7 87.2 86.1
21/09/2021 06:12:48 81.6 80.8 87.99 84.3 84.5 83.3 82.84 81.96 86.5 86.7 87.2 86.1
21/09/2021 06:12:49 79.69 81.53 87.99 84.3 84.5 83.3 81.54 82.57 86.5 86.7 87.2 86.1
21/09/2021 06:12:50 80.57 81.25 87.99 84.3 84.5 83.3 81.37 82.22 86.5 86.7 87.2 86.1
21/09/2021 06:12:51 78.14 79.73 87.99 84.3 84.5 83.3 80.4 81.17 86.5 86.7 87.2 86.1
21/09/2021 06:12:52 74.05 78.71 87.99 84.3 84.5 83.3 77.73 80.74 86.5 86.7 87.2 86.1
21/09/2021 06:12:53 76.76 77.58 87.99 84.3 84.5 83.3 78.91 79.44 86.5 86.7 87.2 86.1
21/09/2021 06:12:54 84.26 82.83 87.99 84.3 84.5 83.3 85.25 83.97 86.5 86.7 87.2 86.1
21/09/2021 06:12:55 83.05 83.3 87.99 84.3 84.5 83.3 83.69 84.34 86.5 86.7 87.2 86.1
21/09/2021 06:12:56 80.15 82.83 87.99 84.3 84.5 83.3 80.73 83.59 86.5 86.7 87.2 86.1
21/09/2021 06:12:57 81.05 81.77 87.99 84.3 84.5 83.3 82.37 82.83 86.5 86.7 87.2 86.1
21/09/2021 06:12:58 81.27 81.77 87.99 84.3 84.5 83.3 82.29 82.63 86.5 86.7 87.2 86.1
21/09/2021 06:12:59 82.32 83.88 87.99 84.3 84.5 83.3 82.72 84.32 86.5 86.7 87.2 86.1
21/09/2021 06:13:00 79.42 81.6 87.99 84.3 84.5 83.3 81.12 82.25 86.5 86.7 87.2 86.1
21/09/2021 06:13:01 78.91 80.06 87.99 84.3 84.5 83.3 80.77 81.54 86.5 86.7 87.2 86.1
21/09/2021 06:13:02 78.92 79.81 87.99 84.3 84.5 83.3 79.87 80.99 86.5 86.7 87.1 86.1
21/09/2021 06:13:03 81.38 81.35 87.99 84.3 84.5 83.3 83.57 83.11 86.5 86.7 87.1 86.1
21/09/2021 06:13:04 84.2 83.57 87.99 84.4 84.5 83.3 85.47 84.87 86.5 86.7 87.2 86.1
21/09/2021 06:13:05 81.86 83.74 87.99 84.4 84.5 83.3 82.91 84.88 86.5 86.7 87.2 86.1
21/09/2021 06:13:06 79.8 82.37 85.67 84.4 84.5 83.3 80.8 83.55 84.88 86.7 87.2 86.1
21/09/2021 06:13:07 81.49 82.09 83.88 84.4 84.5 83.3 83.24 83.36 84.88 86.7 87.2 86.1
21/09/2021 06:13:08 81.54 82.63 83.88 84.4 84.5 83.3 83.07 83.74 84.88 86.7 87.2 86.1
21/09/2021 06:13:09 75.45 81.46 83.88 84.4 84.5 83.3 79.37 83.04 84.88 86.7 87.2 86.1
21/09/2021 06:13:10 80.26 80.09 83.88 84.4 84.5 83.3 82.48 82.25 84.88 86.7 87.2 86.1
21/09/2021 06:13:11 86.09 84.92 84.92 84.4 84.5 83.3 87.08 86.07 86.07 86.7 87.2 86.1
21/09/2021 06:13:12 89.32 88.29 88.29 84.4 84.5 83.3 89.64 88.62 88.62 86.7 87.2 86.1
21/09/2021 06:13:13 82.65 88.05 88.29 84.4 84.5 83.3 84.51 88.46 88.62 86.7 87.2 86.1
21/09/2021 06:13:14 79.13 85.47 88.29 84.4 84.5 83.3 81.89 86.41 88.62 86.7 87.2 86.1
21/09/2021 06:13:15 75.07 82.79 88.29 84.4 84.5 83.3 79.29 84.24 88.62 86.7 87.2 86.1
21/09/2021 06:13:16 72.51 79.49 88.29 84.4 84.5 83.3 76.65 81.75 88.62 86.7 87.2 86.1
21/09/2021 06:13:17 81.83 81.45 88.29 84.4 84.5 83.3 84.09 83.86 88.62 86.7 87.2 86.1
21/09/2021 06:13:18 72.77 81.01 88.29 84.4 84.5 83.3 75.89 83.36 88.62 86.7 87.2 86.1
21/09/2021 06:13:19 69.66 77.46 88.29 84.4 84.5 83.3 75.73 80.04 88.62 86.7 87.2 86.1
21/09/2021 06:13:20 82.66 81.7 88.29 84.4 84.5 83.3 84.68 83.76 88.62 86.7 87.2 86.1
21/09/2021 06:13:21 81.28 82.36 88.29 84.4 84.5 83.3 82.88 84.2 88.62 86.7 87.2 86.1
21/09/2021 06:13:22 81.79 82.4 88.29 84.4 84.4 83.3 83.46 83.88 88.62 86.7 87.1 86.1
21/09/2021 06:13:23 78.99 81.34 88.29 84.4 84.2 83.3 81.07 83.12 88.62 86.7 86.9 86.1
21/09/2021 06:13:24 84.87 84.25 88.29 84.4 84.2 83.3 86.18 85.58 88.62 86.7 86.9 86.1
21/09/2021 06:13:25 78.86 82.8 88.29 84.4 84.2 83.3 81.29 84.39 88.62 86.7 86.9 86.1
21/09/2021 06:13:26 77.66 80.83 88.29 84.4 84.2 83.3 79.41 82.7 88.62 86.7 86.8 86.1
21/09/2021 06:13:27 83.11 83.47 88.29 84.5 84.1 83.3 83.19 83.88 88.62 86.7 86.8 86.1
21/09/2021 06:13:28 75.7 81.1 88.29 84.5 84.1 83.3 80.7 82.21 88.62 86.7 86.8 86.1
21/09/2021 06:13:29 72.68 78.54 88.29 84.5 84.1 83.3 75.88 81.15 88.62 86.7 86.8 86.1
21/09/2021 06:13:30 74.97 76.17 88.29 84.5 84.1 83.3 78.46 79.71 88.62 86.7 86.8 86.1
21/09/2021 06:13:31 72.68 75.44 88.29 84.5 84.1 83.3 76.51 78.17 88.62 86.7 86.8 86.1
21/09/2021 06:13:32 74.88 74.83 88.29 84.5 84.1 83.3 78.02 78.08 88.62 86.7 86.8 86.1
21/09/2021 06:13:33 82.73 81.86 88.29 84.5 84.1 83.3 84.59 83.53 88.62 86.7 86.8 86.1
21/09/2021 06:13:34 77.61 81.21 88.29 84.5 84.1 83.3 80.01 83.37 88.62 86.7 86.8 86.1
21/09/2021 06:13:35 72.62 79.07 88.29 84.5 84 83.3 75.6 81.2 88.62 86.7 86.8 86.1
21/09/2021 06:13:36 71.94 76.13 88.29 84.5 84 83.3 75.76 78.56 88.62 86.7 86.8 86.1
21/09/2021 06:13:37 69.3 73.88 88.29 84.5 84 83.3 74.97 76.98 88.62 86.7 86.8 86.1
21/09/2021 06:13:38 70.14 71.72 88.29 84.4 84 83.3 74.88 75.98 88.62 86.7 86.8 86.1
21/09/2021 06:13:39 71.92 72.06 88.29 84.4 84 83.3 75.52 75.94 88.62 86.7 86.7 86.1
21/09/2021 06:13:40 76.93 75.6 88.29 84.4 84 83.3 80.09 79.05 88.62 86.7 86.7 86.1
21/09/2021 06:13:41 73.29 75.4 88.29 84.4 84 83.3 76.78 78.83 88.62 86.7 86.7 86.1
21/09/2021 06:13:42 82.78 82.21 88.05 84.4 84 83.3 83.51 82.9 88.46 86.7 86.7 86.1
21/09/2021 06:13:43 77.68 81.27 85.47 84.4 84 83.3 79.53 82.31 86.41 86.7 86.7 86.1
21/09/2021 06:13:44 76.28 79.19 84.25 84.4 83.7 83.3 78.61 80.75 85.58 86.7 86.5 86.1
21/09/2021 06:13:45 79.72 80.18 84.25 84.4 83.7 83.3 82.78 82.93 85.58 86.7 86.5 86.1
21/09/2021 06:13:46 84.01 83.56 84.25 84.4 83.7 83.3 84.61 84.4 85.58 86.7 86.5 86.1
21/09/2021 06:13:47 74.87 81.73 84.25 84.4 83.7 83.3 78.16 82.89 85.58 86.7 86.5 86.1
21/09/2021 06:13:48 72.7 78.66 84.25 84.4 83.7 83.3 76.57 80.46 85.58 86.7 86.5 86.1
21/09/2021 06:13:49 83.62 82.46 84.25 84.4 83.7 83.3 85.17 84.06 85.58 86.7 86.5 86.1
21/09/2021 06:13:50 85.07 84.44 84.44 84.4 83.7 83.3 85.17 84.97 85.58 86.7 86.4 86.1
21/09/2021 06:13:51 101.01 99.28 99.28 85 83.9 83.3 104.33 102.57 102.57 87.4 86.7 86.2
21/09/2021 06:13:52 86.1 98.44 99.28 85 83.9 83.3 86.96 101.75 102.57 87.4 86.7 86.2
21/09/2021 06:13:53 90.66 94.57 99.28 85.1 83.9 83.4 90.8 97.72 102.57 87.5 86.7 86.2
21/09/2021 06:13:54 88.8 92.49 99.28 85.1 83.9 83.4 88.61 94.7 102.57 87.5 86.7 86.2
21/09/2021 06:13:55 88.4 90.58 99.28 85.2 83.7 83.4 87.87 91.95 102.57 87.5 86.5 86.2
21/09/2021 06:13:56 88.56 89.47 99.28 85.2 83.7 83.4 87.95 89.86 102.57 87.5 86.4 86.2
21/09/2021 06:13:57 88.73 88.91 99.28 85.2 83.7 83.4 88.23 88.67 102.57 87.5 86.4 86.2
21/09/2021 06:13:58 88.4 88.74 99.28 85.2 83.7 83.4 87.97 88.41 102.57 87.5 86.4 86.2
21/09/2021 06:13:59 88.61 88.68 99.28 85.3 83.7 83.4 88.28 88.34 102.57 87.5 86.4 86.2
21/09/2021 06:14:00 88.78 88.84 99.28 85.3 83.7 83.4 88.35 88.49 102.57 87.5 86.4 86.2
21/09/2021 06:14:01 79.85 88.8 99.28 85.3 83.7 83.4 80.66 88.39 102.57 87.5 86.4 86.2
21/09/2021 06:14:02 82.61 85.22 99.28 85.3 83.7 83.4 85.06 85.88 102.57 87.5 86.4 86.2
21/09/2021 06:14:03 81.71 84.7 99.28 85.3 83.7 83.4 83.85 86.61 102.57 87.5 86.4 86.2
21/09/2021 06:14:04 74.57 82.79 99.28 85.3 83.7 83.4 75.28 84.24 102.57 87.5 86.4 86.2
21/09/2021 06:14:05 75.85 79.41 99.28 85.3 83.7 83.4 78.13 80.81 102.57 87.5 86.4 86.2
21/09/2021 06:14:06 72.41 77.65 99.28 85.3 83.7 83.4 76.4 79.44 102.57 87.5 86.4 86.2
21/09/2021 06:14:07 72.59 75.04 99.28 85.3 83.7 83.4 75.64 77.75 102.57 87.5 86.4 86.2
21/09/2021 06:14:08 74.79 74.85 99.28 85.3 83.7 83.4 77.64 77.52 102.57 87.5 86.4 86.2
21/09/2021 06:14:09 81.16 79.82 99.28 85.3 83.7 83.4 81.74 80.61 102.57 87.5 86.4 86.2
21/09/2021 06:14:10 78.31 79.67 99.28 85.3 83.7 83.4 80.34 80.55 102.57 87.5 86.4 86.2
21/09/2021 06:14:11 79.05 79.57 99.28 85.3 83.7 83.4 82.57 82.43 102.57 87.5 86.4 86.2
21/09/2021 06:14:12 83.79 82.88 99.28 85.3 83.7 83.4 84.47 84.22 102.57 87.5 86.4 86.2
21/09/2021 06:14:13 77.36 82.12 99.28 85.3 83.7 83.4 79.67 83.36 102.57 87.5 86.3 86.2
21/09/2021 06:14:14 79.36 80.12 99.28 85.3 83.7 83.4 81.81 81.91 102.57 87.5 86.3 86.2
21/09/2021 06:14:15 81.38 81.35 99.28 85.3 83.7 83.4 82.13 82.47 102.57 87.5 86.3 86.2
21/09/2021 06:14:16 76.73 80.75 99.28 85.3 83.7 83.4 80.89 81.96 102.57 87.5 86.3 86.2
21/09/2021 06:14:17 77.04 78.87 99.28 85.3 83.7 83.4 80.47 81.55 102.57 87.5 86.3 86.2
21/09/2021 06:14:18 75.22 77.7 99.28 85.3 83.7 83.4 78.98 81.05 102.57 87.5 86.3 86.2
21/09/2021 06:14:19 70.86 76.43 99.28 85.3 83.7 83.4 75.61 79.97 102.57 87.4 86.3 86.2
21/09/2021 06:14:20 72.6 73.82 99.28 85.3 83.7 83.4 77.56 78.01 102.57 87.4 86.3 86.2
21/09/2021 06:14:21 77.48 77.67 98.44 85.3 83.7 83.4 82.2 82.15 101.75 87.4 86.3 86.2
21/09/2021 06:14:22 67.73 75.65 94.57 85.3 83.7 83.4 73.83 80.39 97.72 87.4 86.3 86.2
21/09/2021 06:14:23 70.8 72.43 92.49 85.3 83.7 83.3 75.1 77.48 94.7 87.4 86.3 86.2
21/09/2021 06:14:24 70.94 72.27 90.58 85.3 83.7 83.3 74.87 76.26 91.95 87.4 86.3 86.2
21/09/2021 06:14:25 71.86 72.55 89.47 85.3 83.7 83.3 75.91 76.15 89.86 87.4 86.3 86.2
21/09/2021 06:14:26 74.16 73.39 88.91 85.3 83.7 83.3 77.81 77.18 88.67 87.4 86.3 86.2
21/09/2021 06:14:27 83.59 82.87 88.84 85.3 83.7 83.3 86.59 85.85 88.49 87.4 86.3 86.2
21/09/2021 06:14:28 75.8 82.42 88.84 85.3 83.7 83.3 78.96 85.47 88.49 87.4 86.3 86.2
21/09/2021 06:14:29 79.07 80.11 88.84 85.3 83.7 83.3 81.08 82.48 88.49 87.4 86.3 86.2
21/09/2021 06:14:30 77.04 79.34 88.8 85.3 83.7 83.3 80.79 81.75 88.39 87.4 86.3 86.2
21/09/2021 06:14:31 76.34 78.37 85.22 85.3 83.7 83.3 78.98 81.52 86.61 87.4 86.3 86.2
21/09/2021 06:14:32 77.09 77.29 84.7 85.3 83.7 83.3 79.14 79.79 86.61 87.4 86.3 86.2
21/09/2021 06:14:33 80.72 80.23 82.88 85.3 83.7 83.3 83.32 82.59 85.85 87.4 86.3 86.2
21/09/2021 06:14:34 75 79.39 82.88 85.3 83.6 83.3 78.66 82.03 85.85 87.4 86.3 86.1
21/09/2021 06:14:35 72.42 77.17 82.88 85.3 83.6 83.3 75.62 80.18 85.85 87.4 86.3 86.1
21/09/2021 06:14:36 82.62 82.27 82.88 85.3 83.6 83.4 82.81 82.61 85.85 87.4 86.3 86.1
21/09/2021 06:14:37 86.91 86.39 86.39 84.8 83.6 83.4 87.29 86.69 86.69 86.8 86.3 86.1
21/09/2021 06:14:38 82.87 86.36 86.39 84.7 83.6 83.4 84.51 86.66 86.69 86.7 86.3 86.1
21/09/2021 06:14:39 78.82 84.36 86.39 84.7 83.6 83.4 80.94 85.34 86.69 86.7 86.3 86.1
21/09/2021 06:14:40 76.92 81.86 86.39 84.6 83.6 83.4 78.12 83.12 86.69 86.6 86.3 86.1
21/09/2021 06:14:41 80.96 80.54 86.39 84.6 83.6 83.4 82.38 81.84 86.69 86.6 86.3 86.1
21/09/2021 06:14:42 76.8 80.28 86.39 84.5 83.6 83.4 80.36 81.77 86.69 86.6 86.3 86.1
21/09/2021 06:14:43 65.26 78.31 86.39 84.5 83.6 83.4 72.57 80.75 86.69 86.5 86.3 86.1
21/09/2021 06:14:44 74.88 75.97 86.39 84.5 83.6 83.4 78.42 78.5 86.69 86.5 86.3 86.1
21/09/2021 06:14:45 69.71 74.34 86.39 84.4 83.6 83.3 75.52 77.97 86.69 86.5 86.3 86.1
21/09/2021 06:14:46 74.59 74.43 86.39 84.3 83.6 83.3 76.66 77.29 86.69 86.4 86.3 86.1
21/09/2021 06:14:47 74.01 74.55 86.39 84.3 83.6 83.3 78.77 78.24 86.69 86.4 86.3 86.1
21/09/2021 06:14:48 71.81 73.72 86.39 84.3 83.6 83.3 77.1 77.98 86.69 86.4 86.3 86.1
21/09/2021 06:14:49 70.68 72.69 86.39 84.3 83.6 83.3 75.58 77.54 86.69 86.4 86.3 86.1
21/09/2021 06:14:50 69.36 71.36 86.39 84.3 83.6 83.3 75.7 76.55 86.69 86.4 86.3 86.1
21/09/2021 06:14:51 76.76 75.08 86.39 84.3 83.6 83.3 80.76 79.51 86.69 86.4 86.3 86.1
21/09/2021 06:14:52 73.77 75.33 86.39 83.9 83.6 83.3 76.55 79.22 86.69 86 86.3 86.1
21/09/2021 06:14:53 70.46 74.05 86.39 83.7 83.6 83.3 74.31 77.61 86.69 85.7 86.3 86.1
21/09/2021 06:14:54 79.73 78.99 86.39 83.6 83.6 83.3 81.78 80.89 86.69 85.7 86.3 86.1
21/09/2021 06:14:55 80.93 80.78 86.39 83.6 83.6 83.3 82.71 82.51 86.69 85.7 86.3 86.1
21/09/2021 06:14:56 78.36 80.53 86.39 83.5 83.6 83.3 80.74 82.28 86.69 85.7 86.3 86.1
21/09/2021 06:14:57 79.23 80.53 86.39 83.5 83.6 83.3 80.27 82.05 86.69 85.6 86.3 86.1
21/09/2021 06:14:58 74.99 79.06 86.39 83.4 83.6 83.3 78.69 80.69 86.69 85.6 86.2 86.1
21/09/2021 06:14:59 77.73 77.78 86.39 83.4 83.6 83.3 80.17 80.11 86.69 85.5 86.2 86.1
21/09/2021 06:15:00 79.86 79.41 86.39 83.4 83.6 83.3 81.36 81.04 86.69 85.5 86.2 86.1
21/09/2021 06:15:01 80.27 80.88 86.39 83.4 83.6 83.3 81.79 82.27 86.69 85.5 86.2 86.1
21/09/2021 06:15:02 78.34 79.95 86.39 83.4 83.6 83.3 80.27 81.36 86.69 85.5 86.2 86.1
21/09/2021 06:15:03 78 78.69 86.39 83.4 83.6 83.3 80.35 80.59 86.69 85.5 86.2 86.1
21/09/2021 06:15:04 80.59 80.4 86.39 83.4 83.6 83.3 82.03 81.94 86.69 85.5 86.2 86.1
21/09/2021 06:15:05 72.5 79.59 86.39 83.4 83.6 83.3 76.09 81.21 86.69 85.5 86.2 86.1
21/09/2021 06:15:06 74.53 77.17 86.39 83.4 83.6 83.3 78.64 80.14 86.69 85.5 86.2 86.1
21/09/2021 06:15:07 73.67 75.01 86.36 83.3 83.6 83.3 77.34 78.17 86.66 85.5 86.2 86.1
21/09/2021 06:15:08 78.26 77.17 84.36 83.3 83.6 83.3 81.08 80.17 85.34 85.4 86.2 86.1
21/09/2021 06:15:09 78.64 78.64 81.86 83.3 83.5 83.3 80.77 80.99 83.12 85.4 86.2 86.1
21/09/2021 06:15:10 69.29 77.58 80.88 83.3 83.5 83.3 75 80.04 82.51 85.4 86.2 86.1
21/09/2021 06:15:11 72.55 74.24 80.88 83.3 83.5 83.3 75.95 77.53 82.51 85.4 86.2 86.1
21/09/2021 06:15:12 76.05 75.95 80.88 83.3 83.5 83.3 77.45 77.57 82.51 85.4 86.2 86.1
21/09/2021 06:15:13 77.01 76.75 80.88 83.3 83.5 83.3 78.31 78.03 82.51 85.4 86.2 86.1
21/09/2021 06:15:14 73.09 76.86 80.88 83.3 83.5 83.3 76.23 78.09 82.51 85.4 86.2 86.1
21/09/2021 06:15:15 71.9 74.72 80.88 83.3 83.5 83.3 76.25 76.97 82.51 85.4 86.2 86.1
21/09/2021 06:15:16 66.73 73.23 80.88 83.3 83.5 83.3 74.71 76.73 82.51 85.4 86.2 86.1
21/09/2021 06:15:17 73.9 73.33 80.88 83.3 83.5 83.3 77.37 77.06 82.51 85.4 86.2 86.1
21/09/2021 06:15:18 73.67 73.86 80.88 83.3 83.5 83.3 77.31 77.45 82.51 85.3 86.2 86.1
21/09/2021 06:15:19 75.07 74.95 80.88 83.3 83.5 83.3 77.48 77.9 82.51 85.3 86.2 86.1
21/09/2021 06:15:20 74.69 75.26 80.88 83.3 83.5 83.3 75.65 77.27 82.51 85.3 86.2 86.1
21/09/2021 06:15:21 75.17 75.37 80.88 83.3 83.5 83.3 76.17 76.59 82.51 85.3 86.2 86.1
21/09/2021 06:15:22 70.76 74.73 80.88 83.3 83.5 83.3 73.16 76.02 82.51 85.3 86.2 86.1
21/09/2021 06:15:23 71.76 72.53 80.88 83.3 83.5 83.3 74.74 74.77 82.51 85.3 86.2 86.1
21/09/2021 06:15:24 79.33 78.29 80.88 83.3 83.5 83.3 80.09 78.99 82.51 85.3 86.2 86.1
21/09/2021 06:15:25 76.02 79.16 80.88 83.3 83.5 83.3 77.5 79.36 82.28 85.3 86.2 86.1
21/09/2021 06:15:26 76.43 77.01 80.88 83.3 83.5 83.3 78.58 78.83 82.27 85.3 86.2 86.1
21/09/2021 06:15:27 78.73 78.45 80.88 83.3 83.5 83.3 80.37 80.07 82.27 85.3 86.2 86.1
21/09/2021 06:15:28 82.12 81.36 81.36 83.3 83.5 83.3 84.16 83.31 83.31 85.3 86.2 86.1
21/09/2021 06:15:29 87.44 86.14 86.14 83.3 83.5 83.3 87.34 86.44 86.44 85.3 86.2 86.1
21/09/2021 06:15:30 84.52 85.56 86.14 83.4 83.5 83.3 84.83 85.82 86.44 85.3 86.2 86.1
21/09/2021 06:15:31 83.42 84.84 86.14 83.4 83.5 83.3 84.07 85.42 86.44 85.3 86.2 86.1
21/09/2021 06:15:32 84.9 85.35 86.14 83.4 83.5 83.3 85.78 85.95 86.44 85.3 86.2 86.1
21/09/2021 06:15:33 88.5 88.55 88.55 83.4 83.5 83.3 87.64 87.95 87.95 85.4 86.2 86.1
21/09/2021 06:15:34 76.48 87.31 88.55 83.4 83.5 83.3 78.96 86.83 87.95 85.4 86.2 86.1
21/09/2021 06:15:35 74.36 83.55 88.55 83.4 83.5 83.3 77.25 83.55 87.95 85.4 86.2 86.1
21/09/2021 06:15:36 71.04 80.04 88.55 83.4 83.5 83.3 75.44 80.63 87.95 85.4 86.2 86.1
21/09/2021 06:15:37 74.4 76.59 88.55 83.4 83.5 83.3 77.49 78.19 87.95 85.4 86.2 86.1
21/09/2021 06:15:38 71.37 75.5 88.55 83.4 83.5 83.3 77.74 78.24 87.95 85.4 86.2 86.1
21/09/2021 06:15:39 84.95 83.89 88.55 83.5 83.5 83.3 84.91 84.03 87.95 85.4 86.2 86.1
21/09/2021 06:15:40 81.42 83.92 88.55 83.5 83.5 83.3 83.41 84.92 87.95 85.4 86.2 86.1
21/09/2021 06:15:41 82.39 82.46 88.55 83.5 83.5 83.3 82.8 83.38 87.95 85.4 86.2 86.1
21/09/2021 06:15:42 83.54 83.94 88.55 83.5 83.5 83.3 88.69 88.26 88.26 85.4 86.2 86.1
21/09/2021 06:15:43 73.78 82.74 88.55 83.5 83.5 83.3 78.51 86.94 88.26 85.4 86.2 86.1
21/09/2021 06:15:44 82.62 83.06 88.55 83.5 83.5 83.3 82.8 84.77 88.26 85.4 86.2 86.1
21/09/2021 06:15:45 76.17 80.63 88.55 83.5 83.5 83.3 78.89 82.46 88.26 85.4 86.2 86.1
21/09/2021 06:15:46 78.21 79.19 88.55 83.5 83.5 83.3 82.54 82.93 88.26 85.4 86.2 86.1
21/09/2021 06:15:47 80.39 80.92 88.55 83.5 83.5 83.3 80.9 82.48 88.26 85.4 86.2 86.1
21/09/2021 06:15:48 79.47 80.34 88.55 83.5 83.5 83.3 82.8 83.11 88.26 85.4 86.1 86.1
21/09/2021 06:15:49 74.35 79.96 88.55 83.5 83.5 83.3 76.59 82.73 88.26 85.4 86.1 86.1
21/09/2021 06:15:50 83.56 82.52 88.55 83.5 83.5 83.3 84.43 83.63 88.26 85.4 86.1 86.1
21/09/2021 06:15:51 86.32 85.74 88.55 83.5 83.5 83.3 86.25 85.9 88.26 85.5 86.1 86.1
21/09/2021 06:15:52 79.42 84.83 88.55 83.5 83.5 83.3 80.98 85.1 88.26 85.5 86.1 86.1
21/09/2021 06:15:53 81.6 83.44 88.55 83.6 83.5 83.3 83.41 84.41 88.26 85.5 86.1 86.1
21/09/2021 06:15:54 75.75 81.39 88.55 83.6 83.5 83.3 78.54 82.76 88.26 85.5 86.1 86
21/09/2021 06:15:55 85.01 84.25 88.55 83.6 83.4 83.3 86.13 85.4 88.26 85.5 86.1 86
21/09/2021 06:15:56 82.03 84.44 88.55 83.6 83.4 83.3 83.52 85.7 88.26 85.5 86.1 86
21/09/2021 06:15:57 79.44 82.93 88.55 83.6 83.4 83.3 81.44 84.11 88.26 85.5 86.1 86
21/09/2021 06:15:58 82.66 83.57 88.55 83.6 83.4 83.3 82.93 84.23 88.26 85.5 86.1 86
21/09/2021 06:15:59 84.32 84.06 88.55 83.6 83.4 83.3 84.95 84.68 88.26 85.5 86.1 86
21/09/2021 06:16:00 83.93 85.42 88.55 83.6 83.4 83.3 85.37 86.14 88.26 85.5 86.1 86
21/09/2021 06:16:01 85.56 85.93 88.55 83.6 83.4 83.3 86.47 86.84 88.26 85.5 86.1 86
21/09/2021 06:16:02 84.6 85.45 88.55 83.6 83.4 83.3 84.81 85.86 88.26 85.5 86.1 86
21/09/2021 06:16:03 98.37 97.42 97.42 84 83.6 83.3 101.5 100.49 100.49 86.1 86.2 86.1
21/09/2021 06:16:04 95.4 98.72 98.72 84.2 83.6 83.4 98.45 101.82 101.82 86.3 86.3 86.1
21/09/2021 06:16:05 87.85 95.3 98.72 83.6 83.7 83.4 87.34 98.37 101.82 85.6 86.3 86.1
21/09/2021 06:16:06 90.3 92.3 98.72 83.5 83.7 83.4 89.52 94.71 101.82 85.4 86.3 86.1
21/09/2021 06:16:07 88.27 91.18 98.72 83.5 83.7 83.4 87.58 92.24 101.82 85.4 86.3 86.1
21/09/2021 06:16:08 89.41 89.74 98.72 83.5 83.7 83.4 89.06 90.01 101.82 85.4 86.3 86.1
21/09/2021 06:16:09 88.78 89.53 98.72 83.5 83.7 83.4 88.24 89.52 101.82 85.4 86.3 86.1
21/09/2021 06:16:10 89.23 89.22 98.72 83.5 83.7 83.4 88.45 88.69 101.82 85.4 86.3 86.1
21/09/2021 06:16:11 89.5 89.52 98.72 83.5 83.7 83.4 88.85 88.85 101.82 85.4 86.4 86.1
21/09/2021 06:16:12 88.56 89.32 98.72 83.5 83.8 83.4 87.79 88.69 101.82 85.4 86.4 86.1
21/09/2021 06:16:13 83.16 88.94 98.72 83.5 83.8 83.4 82.85 88.22 101.82 85.4 86.4 86.1
21/09/2021 06:16:14 74.26 85.79 98.72 83.5 83.8 83.4 76.71 85.25 101.82 85.3 86.3 86.1
21/09/2021 06:16:15 75.8 81.99 98.72 83.4 83.8 83.4 79.1 81.87 101.82 85.3 86.3 86.1
21/09/2021 06:16:16 72.28 79.07 98.72 83.4 83.8 83.4 74.37 80.14 101.82 85.3 86.3 86.1
21/09/2021 06:16:17 69.71 76.18 98.72 83.4 83.7 83.4 72.58 77.53 101.82 85.3 86.3 86.1
21/09/2021 06:16:18 69.28 73.36 98.72 83.4 83.7 83.4 72.87 75.11 101.82 85.3 86.3 86.1
21/09/2021 06:16:19 77.32 76.82 98.72 83.4 83.7 83.4 78.07 77.52 101.82 85.3 86.3 86.1
21/09/2021 06:16:20 76.64 76.91 98.72 83.4 83.7 83.4 77.22 77.4 101.82 85.3 86.3 86.1
21/09/2021 06:16:21 73.48 76.89 98.72 83.4 83.7 83.4 76.62 77.45 101.82 85.3 86.3 86.1
21/09/2021 06:16:22 72.85 74.93 98.72 83.4 83.7 83.4 76.07 76.82 101.82 85.3 86.3 86.1
21/09/2021 06:16:23 72.41 74.01 98.72 83.3 83.7 83.4 75.84 76.58 101.82 85.3 86.3 86.1
21/09/2021 06:16:24 72.17 73.41 98.72 83.3 83.7 83.4 75.96 76.35 101.82 85.2 86.3 86.1
21/09/2021 06:16:25 70.77 72.79 98.72 83.3 83.7 83.4 75.3 76.43 101.82 85.2 86.3 86.1
21/09/2021 06:16:26 69.54 71.17 98.72 83.3 83.7 83.4 74.15 75.25 101.82 85.2 86.3 86.1
21/09/2021 06:16:27 77.37 76.23 98.72 83.3 83.7 83.4 79.22 78.27 101.82 85.2 86.3 86.1
21/09/2021 06:16:28 80.41 79.79 98.72 83.3 83.7 83.4 82.16 81.51 101.82 85.2 86.3 86.1
21/09/2021 06:16:29 72.24 78.45 98.72 83.3 83.7 83.4 76.51 80.47 101.82 85.2 86.3 86.1
21/09/2021 06:16:30 67.83 75.46 98.72 83.3 83.7 83.4 74.23 78.29 101.82 85.2 86.3 86.1
21/09/2021 06:16:31 75.84 75.54 98.72 83.3 83.7 83.4 77.11 77.15 101.82 85.2 86.3 86.1
21/09/2021 06:16:32 84.07 83.08 98.72 83.3 83.7 83.4 83.24 82.39 101.82 85.2 86.3 86.1
21/09/2021 06:16:33 83.62 84.57 98.72 83.3 83.7 83.4 82.91 83.77 101.82 85.2 86.3 86.1
21/09/2021 06:16:34 80.95 83.39 95.3 83.3 83.7 83.4 81.94 83.44 98.37 85.2 86.3 86.1
21/09/2021 06:16:35 70.52 81.68 92.3 83.3 83.7 83.4 75.39 81.95 94.71 85.2 86.3 86.1
21/09/2021 06:16:36 69.65 77.96 91.18 83.3 83.7 83.4 74.84 79.13 92.24 85.2 86.3 86.1
21/09/2021 06:16:37 78.72 78.09 89.74 83.3 83.7 83.4 79.56 79.1 90.01 85.2 86.3 86.1
21/09/2021 06:16:38 76.23 77.98 89.53 83.3 83.7 83.4 77.25 79.02 89.52 85.2 86.3 86.1
21/09/2021 06:16:39 78.59 78.97 89.52 83.3 83.7 83.4 78.41 78.89 88.85 85.2 86.3 86.1
21/09/2021 06:16:40 70.85 77.66 89.52 83.2 83.7 83.4 75.16 78.08 88.85 85.2 86.3 86.1
21/09/2021 06:16:41 76.15 75.91 89.32 83.2 83.7 83.4 78.18 77.75 88.69 85.1 86.3 86.1
21/09/2021 06:16:42 83.54 82.81 88.94 83.2 83.7 83.4 85.52 84.75 88.22 85.2 86.3 86.1
21/09/2021 06:16:43 70.03 81.64 85.79 83.2 83.7 83.4 75.22 83.6 85.25 85.1 86.3 86.1
21/09/2021 06:16:44 70.93 77.84 84.57 83.2 83.7 83.4 75.7 80.27 84.75 85.1 86.2 86.1
21/09/2021 06:16:45 75.55 75.62 84.57 83.2 83.7 83.4 78.79 78.62 84.75 85.1 86.2 86.1
21/09/2021 06:16:46 79.11 77.9 84.57 83.2 83.7 83.4 81.62 80.71 84.75 85.1 86.2 86.1
21/09/2021 06:16:47 74.74 78.02 84.57 83.2 83.7 83.4 77.08 80.63 84.75 85.1 86.2 86.1
21/09/2021 06:16:48 76.89 77.09 84.57 83.2 83.7 83.4 78.67 79.02 84.75 85.1 86.2 86.1
21/09/2021 06:16:49 71.64 76.49 84.57 83.2 83.7 83.4 75.34 78.62 84.75 85.1 86.2 86.1
21/09/2021 06:16:50 68.25 73.97 84.57 83.2 83.7 83.4 72.8 76.72 84.75 85.1 86.2 86.1
21/09/2021 06:16:51 68.05 71.33 84.57 83.2 83.7 83.4 72.41 74.72 84.75 85.1 86.2 86.1
21/09/2021 06:16:52 66.99 69.4 84.57 83.2 83.7 83.4 72.69 73.39 84.75 85.1 86.2 86.1
21/09/2021 06:16:53 76.58 75.94 84.57 83.2 83.7 83.4 77.27 76.65 84.75 85.1 86.2 86.1
21/09/2021 06:16:54 73.48 75.44 84.57 83.2 83.7 83.4 75.99 76.61 84.75 85.1 86.2 86.1
21/09/2021 06:16:55 76.65 76.04 84.57 83.1 83.7 83.4 80.22 79.15 84.75 85.1 86.2 86.1
21/09/2021 06:16:56 75.34 76.19 84.57 83.1 83.7 83.4 78.57 79.04 84.75 85.1 86.2 86.1
21/09/2021 06:16:57 72.81 75.83 84.57 83.1 83.7 83.4 76.17 78.84 84.75 85.1 86.2 86.1
21/09/2021 06:16:58 76.57 76.58 84.57 83.2 83.7 83.4 78.96 79.06 84.75 85.1 86.2 86.1
21/09/2021 06:16:59 80.95 80.25 84.57 83.1 83.7 83.4 83.02 82.33 84.75 85.1 86.2 86.1
21/09/2021 06:17:00 79.28 79.87 84.57 83.1 83.7 83.4 81.37 82.1 84.75 85.1 86.2 86.1
21/09/2021 06:17:01 80.51 81.11 84.57 83.1 83.7 83.4 81.62 82.65 84.75 85.1 86.2 86.1
21/09/2021 06:17:02 78.41 79.68 84.57 83.1 83.7 83.4 79.61 81.19 84.75 85.1 86.2 86.1
21/09/2021 06:17:03 75.23 79.13 83.39 83.1 83.7 83.4 78.19 80.44 84.75 85.1 86.2 86.1
21/09/2021 06:17:04 76.53 77.06 82.81 83.1 83.7 83.4 78.37 79.2 84.75 85.1 86.2 86.1
21/09/2021 06:17:05 75.29 77.02 82.81 83.1 83.7 83.4 76.88 78.95 84.75 85.1 86.2 86.1
21/09/2021 06:17:06 76.34 76.25 82.81 83.1 83.7 83.4 80 79.53 84.75 85.1 86.2 86
21/09/2021 06:17:07 76.37 76.55 82.81 83.1 83.7 83.4 78.7 79.36 84.75 85.1 86.2 86
21/09/2021 06:17:08 78.64 78.15 82.81 83.1 83.7 83.4 81.5 80.73 84.75 85.1 86.2 86
21/09/2021 06:17:09 80.81 80.36 82.81 83.1 83.7 83.4 83.18 82.72 84.75 85.1 86.2 86
21/09/2021 06:17:10 81.07 81.77 82.81 83.1 83.7 83.4 82.43 83.33 84.75 85.1 86.2 86
21/09/2021 06:17:11 82.3 82.91 82.91 83.1 83.7 83.4 82.76 83.57 84.75 85.1 86.2 86
21/09/2021 06:17:12 75.84 81.61 82.91 83.1 83.7 83.4 77.97 82.56 83.6 85.1 86.2 86
21/09/2021 06:17:13 81.11 80.69 82.91 83.1 83.7 83.4 83.68 82.74 83.57 85.1 86.2 86
21/09/2021 06:17:14 75.9 80.51 82.91 83.1 83.7 83.4 78.54 82.59 83.57 85.1 86.2 86
21/09/2021 06:17:15 78.04 78.37 82.91 83.1 83.7 83.4 80.3 80.51 83.57 85.1 86.2 86
21/09/2021 06:17:16 81.8 81.9 82.91 83.1 83.7 83.4 83.73 83.79 83.79 85.1 86.2 86
21/09/2021 06:17:17 87.13 86.93 86.93 83.2 83.7 83.4 87.96 87.93 87.93 85.1 86.2 86
21/09/2021 06:17:18 82.39 85.03 86.93 83.2 83.7 83.4 83.1 86 87.93 85.1 86.2 86
21/09/2021 06:17:19 85.56 85.99 86.93 83.2 83.7 83.4 89.14 89.16 89.16 85.1 86.2 86
21/09/2021 06:17:20 82.75 86.47 86.93 83.2 83.7 83.4 86.09 89.76 89.76 85.1 86.2 86
21/09/2021 06:17:21 75.27 83.88 86.93 83.2 83.7 83.4 79.22 87.06 89.76 85.1 86.2 86
21/09/2021 06:17:22 78.7 80.55 86.93 83.2 83.7 83.4 82.29 83.88 89.76 85.1 86.2 86
21/09/2021 06:17:23 79.87 80.56 86.93 83.2 83.7 83.4 81.58 83.29 89.76 85.2 86.2 86
21/09/2021 06:17:24 79.13 80.63 86.93 83.2 83.7 83.4 81.66 82.86 89.76 85.2 86.2 86
21/09/2021 06:17:25 80.86 80.5 86.93 83.2 83.7 83.4 83.11 82.85 89.76 85.2 86.2 86
21/09/2021 06:17:26 76.42 80.34 86.93 83.2 83.7 83.4 80.12 82.67 89.76 85.2 86.2 86
21/09/2021 06:17:27 70.36 78.22 86.93 83.2 83.7 83.4 75.75 81.04 89.76 85.2 86.2 86
21/09/2021 06:17:28 79.71 78.69 86.93 83.2 83.7 83.4 81.17 80.56 89.76 85.2 86.2 86
21/09/2021 06:17:29 74.47 78.53 86.93 83.2 83.7 83.4 77.76 80.62 89.76 85.2 86.2 86
21/09/2021 06:17:30 79.31 79.92 86.93 83.2 83.7 83.4 81.52 81.62 89.76 85.2 86.2 86
21/09/2021 06:17:31 78.52 79.5 86.93 83.2 83.7 83.4 79.53 80.71 89.76 85.2 86.2 86
21/09/2021 06:17:32 75.04 78 86.93 83.2 83.7 83.4 78.37 79.58 89.76 85.2 86.2 86
21/09/2021 06:17:33 77.33 77.42 86.93 83.2 83.7 83.4 79.92 79.81 89.76 85.2 86.2 86
21/09/2021 06:17:34 74.69 77.63 86.93 83.2 83.7 83.4 77.77 79.84 89.76 85.2 86.2 86
21/09/2021 06:17:35 76.97 77.21 86.93 83.2 83.7 83.4 79.64 79.39 89.76 85.2 86.2 86
21/09/2021 06:17:36 73.41 76.01 86.93 83.2 83.7 83.4 78.48 79.36 89.76 85.1 86.2 86
21/09/2021 06:17:37 79.18 78.03 86.93 83.1 83.7 83.4 82.38 82.04 89.76 85.1 86.2 86
21/09/2021 06:17:38 84.06 82.32 86.93 83.2 83.7 83.4 84.36 83.21 89.76 85.2 86.2 86
21/09/2021 06:17:39 79.37 82.37 86.93 83.2 83.7 83.4 80.68 83.15 89.76 85.2 86.2 86
21/09/2021 06:17:40 76.83 80.5 86.93 83.2 83.7 83.4 79.38 81.74 89.76 85.2 86.2 86
21/09/2021 06:17:41 70.05 78.1 86.93 83.2 83.7 83.4 74.55 79.91 89.76 85.2 86.1 86
21/09/2021 06:17:42 73.89 75.55 86.93 83.2 83.7 83.4 76.56 77.78 89.76 85.2 86.1 86
21/09/2021 06:17:43 77.61 76.75 86.93 83.2 83.7 83.4 80.04 79.01 89.76 85.2 86.1 86
21/09/2021 06:17:44 77.04 77.17 86.93 83.2 83.7 83.4 79.89 79.78 89.76 85.2 86.1 86
21/09/2021 06:17:45 79.93 79.23 86.93 83.2 83.7 83.4 81.65 81.16 89.76 85.2 86.1 86
21/09/2021 06:17:46 79.28 79.68 86.93 83.2 83.7 83.4 81.55 81.74 89.76 85.2 86.1 86
21/09/2021 06:17:47 79.56 80.24 86.47 83.2 83.7 83.4 81.19 81.98 89.76 85.2 86.1 86
21/09/2021 06:17:48 75.4 79.08 86.47 83.2 83.7 83.4 78.14 81 89.76 85.2 86.1 86
21/09/2021 06:17:49 76.26 77.3 86.47 83.2 83.7 83.4 79.53 79.83 89.76 85.2 86.1 86
21/09/2021 06:17:50 77.13 78.15 83.88 83.2 83.7 83.4 80.94 81.57 87.06 85.2 86.1 86
21/09/2021 06:17:51 79.58 79.1 82.37 83.2 83.7 83.4 81.5 81.34 83.88 85.2 86.1 86
21/09/2021 06:17:52 81.86 81.31 82.37 83.2 83.7 83.4 83.03 82.78 83.29 85.2 86.1 86
21/09/2021 06:17:53 74.35 80.88 82.37 83.2 83.7 83.4 77.07 82.35 83.21 85.2 86.1 86
21/09/2021 06:17:54 79.16 79.31 82.37 83.2 83.7 83.4 80.36 80.53 83.21 85.2 86.1 86
21/09/2021 06:17:55 81.58 81.28 82.37 83.2 83.7 83.4 82.35 82.12 83.21 85.2 86.1 86
21/09/2021 06:17:56 75.87 81.58 82.37 83.2 83.7 83.4 78.33 82.35 83.21 85.2 86.1 86
21/09/2021 06:17:57 75.63 78.42 82.37 83.1 83.7 83.4 77.52 79.91 83.21 85.1 86.1 86
21/09/2021 06:17:58 77.69 77.91 82.37 83.1 83.7 83.4 80.91 80.86 83.21 85.1 86.1 86
21/09/2021 06:17:59 76.51 78.16 82.37 83.1 83.7 83.4 79.41 81.23 83.21 85.1 86.1 86
21/09/2021 06:18:00 74.62 77.16 82.37 83.1 83.7 83.4 78.12 79.98 83.21 85.1 86.1 86
21/09/2021 06:18:01 78.78 78.79 82.37 83.1 83.7 83.4 81.39 81.31 83.21 85.1 86.1 86
21/09/2021 06:18:02 94.4 93.89 93.89 83.3 83.8 83.4 96.98 96.53 96.53 85.4 86.2 86
21/09/2021 06:18:03 100.53 99.91 99.91 84 84 83.5 103.19 102.53 102.53 86.1 86.4 86.1
21/09/2021 06:18:04 82.02 98.5 99.91 84 84 83.5 83.36 101.12 102.53 86.1 86.4 86.1
21/09/2021 06:18:05 75.17 94.39 99.91 84 84 83.5 77.72 96.98 102.53 86.1 86.4 86.1
21/09/2021 06:18:06 77.76 90.22 99.91 84 84 83.5 79.65 92.82 102.53 86.1 86.4 86.1
21/09/2021 06:18:07 73.2 86.43 99.91 84 83.8 83.5 76.84 88.95 102.53 86.1 86.2 86.1
21/09/2021 06:18:08 69.3 82.5 99.91 84 83.8 83.5 74.5 85.12 102.53 86.1 86.2 86.1
21/09/2021 06:18:09 69.03 78.58 99.91 84 83.8 83.5 74.62 81.44 102.53 86.1 86.2 86.1
21/09/2021 06:18:10 73.69 75.17 99.91 84 83.8 83.5 78.24 79.04 102.53 86.1 86.2 86.1
21/09/2021 06:18:11 74.63 74.82 99.91 83.9 83.8 83.5 77.95 78.49 102.53 86.1 86.2 86.1
21/09/2021 06:18:12 77.1 76.86 99.91 83.9 83.8 83.5 79.37 79.46 102.53 86.1 86.1 86.1
21/09/2021 06:18:13 82.94 81.43 99.91 83.9 83.7 83.5 83.68 82.41 102.53 86.1 86.1 86.1
21/09/2021 06:18:14 80.38 82.05 99.91 83.9 83.7 83.5 81.95 83.27 102.53 86.1 86.1 86.1
21/09/2021 06:18:15 80.41 81.28 99.91 83.9 83.7 83.5 81.92 82.48 102.53 86.1 86.1 86.1
21/09/2021 06:18:16 84.03 84.1 99.91 83.9 83.7 83.5 84.83 84.75 102.53 86.1 86.1 86.1
21/09/2021 06:18:17 79.24 84.27 99.91 83.9 83.7 83.5 80.61 84.93 102.53 86.1 86.1 86.1
21/09/2021 06:18:18 87.89 87.57 99.91 84 83.7 83.5 86.29 86.26 102.53 86.1 86.1 86.1
21/09/2021 06:18:19 76.98 86.98 99.91 84 83.7 83.5 78.82 85.71 102.53 86.1 86.1 86.1
21/09/2021 06:18:20 75.69 83.39 99.91 83.9 83.7 83.5 77.61 82.74 102.53 86.1 86.1 86.1
21/09/2021 06:18:21 70.23 80.09 99.91 83.9 83.7 83.5 73.65 80.14 102.53 86.1 86.1 86.1
21/09/2021 06:18:22 69.03 76.54 99.91 83.9 83.7 83.5 73.42 77.26 102.53 86.1 86.1 86.1
21/09/2021 06:18:23 77.82 77.89 99.91 83.9 83.7 83.5 85.97 85.59 102.53 86.1 86.1 86.1
21/09/2021 06:18:24 75.35 77.83 99.91 83.9 83.7 83.5 80.89 85.92 102.53 86.1 86.1 86.1
21/09/2021 06:18:25 73.39 76.73 99.91 83.9 83.7 83.5 76.48 83.04 102.53 86.1 86.1 86.1
21/09/2021 06:18:26 73.38 75.01 99.91 83.9 83.7 83.5 76.97 80.12 102.53 86.1 86.1 86.1
21/09/2021 06:18:27 73.5 73.94 99.91 83.9 83.7 83.5 76.31 78.37 102.53 86.1 86.1 86.1
21/09/2021 06:18:28 75.44 75.25 99.91 83.9 83.7 83.5 77.88 77.98 102.53 86.1 86.1 86.1
21/09/2021 06:18:29 76.68 77.28 99.91 83.9 83.7 83.5 79.8 80.13 102.53 86.1 86.1 86.1
21/09/2021 06:18:30 75.69 76.47 99.91 83.9 83.7 83.5 78.01 79.17 102.53 86.1 86.1 86.1
21/09/2021 06:18:31 81.38 81.06 99.91 83.9 83.7 83.5 81.78 81.61 102.53 86.1 86.1 86.1
21/09/2021 06:18:32 80.86 81.66 99.91 83.9 83.7 83.5 83.96 84.04 102.53 86.1 86.1 86.1
21/09/2021 06:18:33 74.96 81.64 98.5 83.9 83.7 83.5 79.25 84.08 101.12 86.1 86.1 86.1
21/09/2021 06:18:34 73.38 78.77 94.39 83.9 83.7 83.5 77.9 81.76 96.98 86.1 86.1 86.1
21/09/2021 06:18:35 85.63 85.21 90.22 83.9 83.7 83.5 85.39 85.19 92.82 86.1 86.1 86.1
21/09/2021 06:18:36 100.64 98.89 98.89 84.6 84 83.6 103.89 102.02 102.02 86.9 86.4 86.2
21/09/2021 06:18:37 85.77 98.89 98.89 84.6 84 83.6 88.96 102.02 102.02 86.9 86.4 86.2
21/09/2021 06:18:38 88.55 94.88 98.89 84.6 84 83.6 87.69 98.01 102.02 86.9 86.4 86.2
21/09/2021 06:18:39 89.21 92.08 98.89 84.6 84 83.6 88.31 94.41 102.02 86.9 86.4 86.2
21/09/2021 06:18:40 89.71 90.56 98.89 84.7 84 83.6 89.05 91.66 102.02 86.9 86.4 86.2
21/09/2021 06:18:41 89.59 90.06 98.89 84.7 84 83.6 88.74 90.25 102.02 87 86.5 86.2
21/09/2021 06:18:42 88.66 89.78 98.89 84.8 84.1 83.6 87.79 89.37 102.02 87 86.5 86.2
21/09/2021 06:18:43 89.31 89.33 98.89 84.8 84.1 83.6 89.14 89.1 102.02 87 86.5 86.2
21/09/2021 06:18:44 88.67 89.42 98.89 84.8 84.1 83.6 87.78 89.16 102.02 87 86.5 86.2
21/09/2021 06:18:45 88.86 88.95 98.89 84.9 84.1 83.6 87.92 88.26 102.02 87 86.5 86.2
21/09/2021 06:18:46 79.41 88.89 98.89 84.9 84.1 83.6 79.49 88.07 102.02 87 86.5 86.2
21/09/2021 06:18:47 70.16 85.13 98.89 84.9 84.1 83.6 73.97 84.46 102.02 87 86.5 86.2
21/09/2021 06:18:48 71.7 81.18 98.89 84.9 84.1 83.6 75.41 80.96 102.02 87 86.5 86.2
21/09/2021 06:18:49 73.74 77.8 98.89 84.8 84.1 83.6 76.07 78.13 102.02 87 86.5 86.2
21/09/2021 06:18:50 74.14 76.4 98.89 84.8 84.1 83.6 77.1 78.28 102.02 87 86.5 86.2
21/09/2021 06:18:51 82.09 81.72 98.89 84.2 84.1 83.6 82.15 81.98 102.02 86.1 86.5 86.2
21/09/2021 06:18:52 95.77 95.35 98.89 84.4 84.2 83.6 98.53 98.08 102.02 86.4 86.6 86.2
21/09/2021 06:18:53 97.06 98.64 98.89 84.6 84.3 83.6 99.03 100.96 102.02 86.6 86.6 86.2
21/09/2021 06:18:54 65.22 95.16 98.89 84.5 84.3 83.6 72.94 97.44 102.02 86.6 86.6 86.2
21/09/2021 06:18:55 89.09 90.92 98.89 84.5 84.3 83.6 88.3 93.22 102.02 86.6 86.6 86.2
21/09/2021 06:18:56 89.15 89.94 98.89 84.6 84.3 83.6 88.37 90.87 102.02 86.6 86.6 86.2
21/09/2021 06:18:57 88.2 89.41 98.89 84.5 84.3 83.6 87.32 89.44 102.02 86.6 86.6 86.2
21/09/2021 06:18:58 87.81 88.64 98.89 84.5 84.3 83.6 87.06 88.19 102.02 86.6 86.7 86.2
21/09/2021 06:18:59 87.98 88.29 98.89 84.5 84.3 83.6 87.11 87.64 102.02 86.6 86.7 86.2
21/09/2021 06:19:00 82.47 88.16 98.89 84.5 84.3 83.6 82.15 87.43 102.02 86.5 86.7 86.2
21/09/2021 06:19:01 77.93 84.94 98.89 84.5 84.3 83.6 78.72 84.34 102.02 86.5 86.7 86.2
21/09/2021 06:19:02 72.76 82.17 98.89 84.5 84.3 83.6 75.45 81.91 102.02 86.5 86.7 86.2
21/09/2021 06:19:03 80.41 80.79 98.89 84.5 84.3 83.6 80.44 80.82 102.02 86.5 86.7 86.2
21/09/2021 06:19:04 73.77 80.76 98.89 84.5 84.3 83.6 77.61 81.07 102.02 86.5 86.7 86.2
21/09/2021 06:19:05 72.41 77.5 98.89 84.5 84.3 83.6 74.98 78.72 102.02 86.5 86.7 86.2
21/09/2021 06:19:06 70.26 75.03 98.89 84.5 84.3 83.6 74.29 76.78 102.02 86.5 86.7 86.2
21/09/2021 06:19:07 75.45 75.41 98.64 84.5 84.3 83.6 77.11 77.03 100.96 86.5 86.7 86.2
21/09/2021 06:19:08 70.96 74.74 98.64 84.5 84.3 83.6 74.44 76.68 100.96 86.5 86.7 86.2
21/09/2021 06:19:09 78.76 77.78 98.64 84.5 84.3 83.6 78.72 77.94 100.96 86.5 86.6 86.2
21/09/2021 06:19:10 87.44 86.32 98.64 84.5 84.3 83.6 92.54 91.22 100.96 86.6 86.7 86.2
21/09/2021 06:19:11 88.19 88.26 98.64 84.5 84.3 83.6 92.9 93.15 100.96 86.6 86.7 86.2
21/09/2021 06:19:12 77.12 87.02 98.64 84.5 84.3 83.6 77.41 91.8 100.96 86.6 86.7 86.2
21/09/2021 06:19:13 70.48 83.36 98.64 84.5 84.3 83.6 73.66 87.79 100.96 86.6 86.7 86.2
21/09/2021 06:19:14 80.52 80.34 98.64 84.5 84.3 83.6 79.93 83.82 100.96 86.6 86.7 86.2
21/09/2021 06:19:15 76.16 80.44 98.64 84.5 84.3 83.6 78.9 81.88 100.96 86.6 86.7 86.2
21/09/2021 06:19:16 69.38 77.94 98.64 84.5 84.3 83.6 73.86 80.35 100.96 86.6 86.7 86.2
21/09/2021 06:19:17 76.31 76.43 98.64 84.5 84.3 83.6 77.04 77.82 100.96 86.6 86.7 86.2
21/09/2021 06:19:18 69.77 75.31 98.64 84.5 84.3 83.6 73.77 77 100.96 86.6 86.7 86.2
21/09/2021 06:19:19 75.19 75.1 98.64 84.5 84.3 83.6 76.34 76.34 100.96 86.6 86.7 86.2
21/09/2021 06:19:20 80.7 79.57 98.64 84.5 84.3 83.6 79.81 79.03 100.96 86.6 86.7 86.2
21/09/2021 06:19:21 70.73 79.07 98.64 84.5 84.3 83.6 74.74 78.7 100.96 86.6 86.7 86.2
21/09/2021 06:19:22 72.19 75.89 98.64 84.5 84.3 83.6 74.67 76.72 100.96 86.6 86.7 86.2
21/09/2021 06:19:23 68.51 74.12 95.16 84.5 84.3 83.6 74.09 75.69 97.44 86.6 86.7 86.2
21/09/2021 06:19:24 67.52 71.6 90.92 84.5 84.3 83.6 74.69 74.88 93.22 86.6 86.7 86.2
21/09/2021 06:19:25 66.1 69.61 89.94 84.5 84.3 83.6 74.15 74.79 93.15 86.6 86.7 86.2
21/09/2021 06:19:26 67.75 67.99 89.41 84.5 84.3 83.6 74.06 74.45 93.15 86.6 86.7 86.2
21/09/2021 06:19:27 67.96 68.16 88.64 84.5 84.3 83.6 74.61 74.6 93.15 86.6 86.7 86.2
21/09/2021 06:19:28 81.68 80.46 88.29 84.5 84.3 83.6 80.66 79.71 93.15 86.6 86.7 86.2
21/09/2021 06:19:29 73.44 79.72 88.26 84.5 84.3 83.6 77.57 79.18 93.15 86.6 86.7 86.2
21/09/2021 06:19:30 75.71 77.45 88.26 84.5 84.3 83.6 78.6 79.19 93.15 86.6 86.7 86.2
21/09/2021 06:19:31 69.48 75.9 88.26 84.5 84.3 83.6 74.55 78.15 93.15 86.6 86.7 86.2
21/09/2021 06:19:32 70.64 73.84 88.26 84.5 84.3 83.6 75.11 76.78 93.15 86.6 86.7 86.2
21/09/2021 06:19:33 70.91 71.53 88.26 84.5 84.3 83.6 75.16 75.54 93.15 86.6 86.7 86.2
21/09/2021 06:19:34 69.93 71.23 88.26 84.5 84.3 83.6 74.98 75.36 93.15 86.6 86.7 86.2
21/09/2021 06:19:35 68.91 70.82 88.26 84.5 84.3 83.6 75.07 75.29 93.15 86.6 86.7 86.2
21/09/2021 06:19:36 67.97 69.93 88.26 84.5 84.3 83.6 75.51 75.79 93.15 86.6 86.7 86.2
21/09/2021 06:19:37 66.16 68.59 88.26 84.5 84.3 83.6 73.55 75.28 93.15 86.6 86.7 86.2
21/09/2021 06:19:38 76.19 75.52 88.26 84.5 84.3 83.6 76.43 76.26 93.15 86.6 86.7 86.2
21/09/2021 06:19:39 67.35 74.8 88.26 84.5 84.3 83.6 73.71 75.91 93.15 86.6 86.7 86.2
21/09/2021 06:19:40 72.26 72.34 88.26 84.5 84.3 83.6 74.76 75.09 93.15 86.6 86.7 86.2
21/09/2021 06:19:41 69.54 72.25 87.02 84.5 84.3 83.6 74.18 74.7 91.8 86.5 86.7 86.2
21/09/2021 06:19:42 70.3 70.76 83.36 84.5 84.3 83.6 75.13 74.99 87.79 86.5 86.7 86.2
21/09/2021 06:19:43 72.16 72.97 80.46 84.5 84.3 83.6 75.04 75.93 83.82 86.5 86.7 86.2
21/09/2021 06:19:44 64.38 70.75 80.46 84.5 84.3 83.6 71.66 74.51 81.88 86.5 86.7 86.2
21/09/2021 06:19:45 69.81 70.13 80.46 84.5 84.3 83.6 74.01 74.16 80.35 86.5 86.6 86.2
21/09/2021 06:19:46 68.12 70.36 80.46 84.5 84.3 83.6 75.76 76.01 79.71 86.5 86.6 86.2
21/09/2021 06:19:47 68 68.66 80.46 84.5 84.2 83.6 73.67 74.76 79.71 86.5 86.5 86.2
21/09/2021 06:19:48 67.14 69.28 80.46 84.5 84.1 83.6 74.46 74.63 79.71 86.5 86.3 86.2
21/09/2021 06:19:49 64.4 67.26 80.46 84.4 84.1 83.6 71.79 74.35 79.71 86.5 86.3 86.2
21/09/2021 06:19:50 74.56 73.96 80.46 84.5 84.1 83.6 75.12 74.9 79.71 86.5 86.3 86.2
21/09/2021 06:19:51 67.85 71.66 80.46 84.4 84.1 83.6 72 74.09 79.71 86.5 86.3 86.2
21/09/2021 06:19:52 67.47 69.98 80.46 84.4 84.1 83.6 72.18 72.9 79.71 86.5 86.3 86.2
21/09/2021 06:19:53 69.55 70.21 80.46 84.4 84 83.6 74.24 73.81 79.71 86.5 86.3 86.1
21/09/2021 06:19:54 65.09 68.73 80.46 84.4 84 83.6 73.44 73.64 79.71 86.5 86.3 86.1
21/09/2021 06:19:55 68.52 68.4 80.46 84.4 84 83.6 74.63 74.5 79.71 86.5 86.3 86.1
21/09/2021 06:19:56 71.22 70.49 80.46 84.4 84 83.6 76.98 76.58 79.71 86.5 86.3 86.1
21/09/2021 06:19:57 72.54 72.72 80.46 84.4 84 83.6 75.61 76.85 79.71 86.5 86.3 86.1
21/09/2021 06:19:58 75.09 74.21 79.72 84.4 84 83.5 75.93 76.11 79.19 86.5 86.3 86.1
21/09/2021 06:19:59 79.52 78.44 78.44 84.4 84 83.5 80.93 79.82 79.82 86.5 86.3 86.1
21/09/2021 06:20:00 76.05 78.02 78.44 84.4 84 83.5 78.31 79.59 79.82 86.5 86.3 86.1
21/09/2021 06:20:01 74.16 77.17 78.44 84.4 84 83.5 76.69 79.03 79.82 86.5 86.3 86.1
21/09/2021 06:20:02 66.66 74.95 78.44 84.4 84 83.5 72.86 77.3 79.82 86.5 86.3 86.1
21/09/2021 06:20:03 78.49 78.15 78.44 84.4 84 83.5 82.21 81.88 81.88 86.5 86.3 86.1
21/09/2021 06:20:04 69.07 76.22 78.44 84.4 84 83.5 72.05 79.86 81.88 86.5 86.3 86.1
21/09/2021 06:20:05 69.41 73.12 78.44 84.4 83.9 83.5 72.21 76.67 81.88 86.5 86.3 86.1
21/09/2021 06:20:06 65.75 71.24 78.44 84.4 83.9 83.5 71.66 74.46 81.88 86.5 86.3 86.1
21/09/2021 06:20:07 71.03 70.64 78.44 84.4 83.9 83.5 78.06 77.3 81.88 86.5 86.3 86.1
21/09/2021 06:20:08 70.74 70.97 78.44 84.4 83.9 83.5 78.57 78.27 81.88 86.5 86.3 86.1
21/09/2021 06:20:09 70.32 71.19 78.44 84.4 83.9 83.5 78.69 79.6 81.88 86.5 86.3 86.1
21/09/2021 06:20:10 71.13 71.08 78.44 84.4 83.9 83.5 74.99 78.17 81.88 86.5 86.3 86.1
21/09/2021 06:20:11 71.21 71.95 78.44 84.4 83.9 83.5 74.79 76.58 81.88 86.5 86.3 86.1
21/09/2021 06:20:12 65.31 70.99 78.44 84.4 83.9 83.5 72.08 75.46 81.88 86.5 86.3 86.1
21/09/2021 06:20:13 63.58 68.24 78.44 84.4 83.9 83.5 71.28 73.58 81.88 86.5 86.3 86.1
21/09/2021 06:20:14 72.26 71.26 78.44 84.4 83.9 83.5 75.78 74.94 81.88 86.5 86.3 86.1
21/09/2021 06:20:15 70.81 72.19 78.44 84.4 83.9 83.5 75.73 76.41 81.88 86.5 86.3 86.1
21/09/2021 06:20:16 67.61 70.1 78.44 84.4 83.9 83.5 72.97 74.77 81.88 86.5 86.2 86.1
21/09/2021 06:20:17 68.87 69.03 78.44 84.4 83.9 83.5 74.49 74.44 81.88 86.5 86.2 86.1
21/09/2021 06:20:18 74.46 73.19 78.44 84.4 83.9 83.5 77.25 76.48 81.88 86.5 86.2 86.1
21/09/2021 06:20:19 68.59 72.65 78.44 84.4 83.9 83.5 73.21 76.11 81.88 86.5 86.2 86.1
21/09/2021 06:20:20 63.76 70.6 78.44 84.4 83.9 83.5 71.03 74.6 81.88 86.5 86.2 86.1
21/09/2021 06:20:21 73.18 72.43 78.44 84.4 83.9 83.5 76.67 76.03 81.88 86.5 86.2 86.1
21/09/2021 06:20:22 69.25 72.2 78.44 84.4 83.9 83.5 74.44 75.84 81.88 86.5 86.2 86.1
21/09/2021 06:20:23 72.83 72.89 78.44 84.4 83.9 83.5 76.18 76.48 81.88 86.5 86.2 86.1
21/09/2021 06:20:24 66.39 71.81 78.44 84.4 83.9 83.5 72.34 75.47 81.88 86.5 86.2 86.1
21/09/2021 06:20:25 78.21 76.4 78.44 84.4 83.9 83.5 80.59 79.12 81.88 86.5 86.2 86.1
21/09/2021 06:20:26 75.17 76.88 78.44 84.4 83.9 83.5 77.67 79.5 81.88 86.5 86.2 86.1
21/09/2021 06:20:27 69.94 75.15 78.44 84.4 83.9 83.5 73.99 77.82 81.88 86.5 86.2 86.1
21/09/2021 06:20:28 65.46 72.86 78.44 84.4 83.9 83.5 71.76 75.91 81.88 86.5 86.2 86.1
21/09/2021 06:20:29 65.77 69.74 78.15 84.4 83.9 83.5 72.3 73.75 81.88 86.5 86.2 86.1
21/09/2021 06:20:30 67.83 68.25 78.15 84.3 83.9 83.5 73.23 73.41 81.88 86.5 86.2 86.1
21/09/2021 06:20:31 74.32 73.77 78.15 84.3 83.9 83.5 76.94 76.58 81.88 86.5 86.2 86.1
21/09/2021 06:20:32 77.94 77.04 78.15 84.3 83.9 83.5 79.79 78.87 81.88 86.4 86.2 86.1
21/09/2021 06:20:33 77.52 77.99 77.99 84.3 83.9 83.5 80.98 81.01 81.01 86.4 86.2 86.1
21/09/2021 06:20:34 69.78 78 78 84.3 83.9 83.5 76.16 81.06 81.06 86.4 86.2 86.1
21/09/2021 06:20:35 65.53 74.6 78 84.3 83.9 83.5 72.3 78.53 81.06 86.4 86.2 86.1
21/09/2021 06:20:36 74.82 74.34 78 84.3 83.9 83.5 77.9 77.57 81.06 86.4 86.2 86.1
21/09/2021 06:20:37 77.65 77.26 78 84.3 83.9 83.5 79.64 79.39 81.06 86.4 86.2 86.1
21/09/2021 06:20:38 74.33 77.69 78 84.3 83.9 83.5 76.5 79.64 81.06 86.4 86.2 86.1
21/09/2021 06:20:39 73.82 75.7 78 84.3 83.9 83.5 75.8 77.78 81.06 86.4 86.2 86.1
21/09/2021 06:20:40 64.18 74.43 78 84.3 83.9 83.5 71.3 76.55 81.06 86.4 86.2 86.1
21/09/2021 06:20:41 63.6 70.81 78 84.2 83.9 83.5 70.99 74.04 81.06 86.4 86.2 86.1
21/09/2021 06:20:42 70.71 70.63 78 84.2 83.9 83.5 76.38 76 81.06 86.4 86.2 86.1
21/09/2021 06:20:43 77.46 76.83 78 84.2 83.9 83.5 78.41 78.3 81.06 86.4 86.2 86.1
21/09/2021 06:20:44 79.78 79.27 79.27 84.2 83.9 83.5 80.87 80.3 81.06 86.4 86.2 86.1
21/09/2021 06:20:45 74.78 78.44 79.27 84.2 83.9 83.5 77.74 79.74 81.06 86.4 86.2 86.1
21/09/2021 06:20:46 76.63 77.15 79.27 84.2 83.9 83.5 83.56 83.29 83.29 86.4 86.2 86.1
21/09/2021 06:20:47 74.84 77.45 79.27 84.2 83.9 83.5 77.72 83.5 83.5 86.4 86.2 86.1
21/09/2021 06:20:48 75.85 77.03 79.27 84.2 83.9 83.5 80.37 82.02 83.5 86.4 86.2 86.1
21/09/2021 06:20:49 76.44 76.08 79.27 84.2 83.9 83.5 76.99 79.71 83.5 86.4 86.2 86.1
21/09/2021 06:20:50 70.86 75.99 79.27 84.2 83.9 83.5 75.04 78.27 83.5 86.4 86.2 86.1
21/09/2021 06:20:51 69.64 73.51 79.27 84.2 83.9 83.5 75.05 76.57 83.5 86.4 86.2 86.1
21/09/2021 06:20:52 73.66 73.66 79.27 84.2 83.9 83.5 76.5 76.71 83.5 86.4 86.2 86.1
21/09/2021 06:20:53 66.26 73.66 79.27 84.2 83.9 83.5 72.97 76.71 83.5 86.3 86.2 86.1
21/09/2021 06:20:54 68.91 70.54 79.27 84.2 83.9 83.5 75.21 75.28 83.5 86.3 86.2 86.1
21/09/2021 06:20:55 71.72 72.16 79.27 84.2 83.9 83.5 75.64 76.49 83.5 86.3 86.2 86.1
21/09/2021 06:20:56 71.7 71.43 79.27 84.2 83.9 83.5 75.78 75.64 83.5 86.3 86.2 86.1
21/09/2021 06:20:57 76.84 76.99 79.27 84.2 83.9 83.5 81.78 81.86 83.5 86.3 86.2 86.1
21/09/2021 06:20:58 73.51 74.91 79.27 84.1 83.9 83.5 75.45 79.15 83.5 86.3 86.2 86.1
21/09/2021 06:20:59 76.76 77.27 79.27 84.1 83.9 83.5 78.33 79.41 83.5 86.3 86.2 86.1
21/09/2021 06:21:00 68.55 74.86 79.27 84.1 83.9 83.5 73.18 77.25 83.5 86.3 86.2 86.1
21/09/2021 06:21:01 72.32 72.86 79.27 84.1 83.9 83.5 74.68 75.58 83.5 86.3 86.2 86.1
21/09/2021 06:21:02 77.09 76.03 79.27 84.1 83.9 83.5 78.67 77.91 83.5 86.3 86.2 86.1
21/09/2021 06:21:03 75.96 76.31 79.27 83.7 83.9 83.5 77.49 78.59 83.5 85.8 86.2 86.1
21/09/2021 06:21:04 74.52 75.88 79.27 83.5 83.9 83.5 78.29 78.39 83.5 85.5 86.2 86.1
21/09/2021 06:21:05 75.64 76.26 79.27 83.4 83.9 83.5 78.58 79.16 83.5 85.5 86.2 86.1
21/09/2021 06:21:06 73.05 75.28 79.27 83.4 83.9 83.5 75.94 78.28 83.5 85.4 86.2 86.1
21/09/2021 06:21:07 69.24 74.37 79.27 83.3 83.9 83.5 72.74 77.18 83.5 85.4 86.2 86.1
21/09/2021 06:21:08 66.78 71.83 79.27 83.3 83.9 83.5 71.64 74.91 83.5 85.4 86.2 86.1
21/09/2021 06:21:09 68.42 69.29 79.27 83.2 83.9 83.5 74.02 74.18 83.5 85.4 86.2 86.1
21/09/2021 06:21:10 74.69 73.37 79.27 83.1 83.9 83.5 76.66 75.87 83.5 85.3 86.2 86.1
21/09/2021 06:21:11 67.2 73.41 79.27 83.1 83.9 83.5 72.23 75.93 83.5 85.3 86.2 86.1
21/09/2021 06:21:12 67.53 70.43 79.27 83 83.9 83.5 73.35 73.88 83.5 85.3 86.2 86.1
21/09/2021 06:21:13 76.62 76.02 79.27 83 83.9 83.5 77.23 76.97 83.5 85.3 86.2 86.1
21/09/2021 06:21:14 75.37 76.59 78.44 83 83.9 83.5 78.59 78.3 83.5 85.3 86.2 86.1
21/09/2021 06:21:15 66.62 74.85 77.45 83 83.9 83.5 73.02 77.59 83.5 85.3 86.2 86.1
21/09/2021 06:21:16 74.24 74.15 77.45 83 83.9 83.5 77 76.81 83.5 85.3 86.2 86.1
21/09/2021 06:21:17 77.6 77.06 77.27 83 83.9 83.5 78.7 78.57 82.02 85.3 86.2 86.1
21/09/2021 06:21:18 77.82 77.41 77.41 83 83.9 83.5 81.01 80.23 81.86 85.3 86.2 86.1
21/09/2021 06:21:19 70.43 77.34 77.41 83 83.9 83.5 74.98 80.32 81.86 85.3 86.2 86.1
21/09/2021 06:21:20 77.97 77.59 77.59 83 83.9 83.5 81.61 81.21 81.86 85.3 86.2 86.1
21/09/2021 06:21:21 77.56 78.44 78.44 83 83.9 83.5 80.65 81.42 81.86 85.3 86.2 86.1
21/09/2021 06:21:22 73.29 76.86 78.44 83 83.9 83.5 76.56 80.4 81.86 85.3 86.2 86.1
21/09/2021 06:21:23 69.26 74.84 78.44 83 83.9 83.5 73.69 78.2 81.86 85.3 86.2 86.1
21/09/2021 06:21:24 72.96 73.51 78.44 83 83.8 83.5 76.19 76.66 81.86 85.3 86.1 86.1
21/09/2021 06:21:25 75 75.38 78.44 83 83.7 83.5 79.58 79.53 81.86 85.3 86 86.1
21/09/2021 06:21:26 75.32 76.27 78.44 83 83.7 83.5 75.91 78.44 81.86 85.3 86 86.1
21/09/2021 06:21:27 80.83 80.5 80.5 83 83.7 83.5 83.75 83.18 83.18 85.3 86 86.1
21/09/2021 06:21:28 71.83 79.5 80.5 83 83.7 83.5 75.55 82.32 83.18 85.3 86 86.1
21/09/2021 06:21:29 70.11 76.27 80.5 83 83.6 83.5 74.74 79.3 83.18 85.3 85.9 86.1
21/09/2021 06:21:30 76.22 76.03 80.5 83 83.6 83.5 78.89 78.71 83.18 85.3 85.9 86.1
21/09/2021 06:21:31 78.55 78.27 80.5 83 83.6 83.5 80.44 80.06 83.18 85.3 85.9 86.1
21/09/2021 06:21:32 79.7 80.16 80.5 83 83.6 83.5 80.17 80.81 83.18 85.3 85.9 86.1
21/09/2021 06:21:33 101.27 99.5 99.5 83.9 83.9 83.5 103.68 101.85 101.85 86.2 86.2 86.1
21/09/2021 06:21:34 82.42 98.98 99.5 83.9 83.9 83.5 86.05 101.5 101.85 86.2 86.2 86.1
21/09/2021 06:21:35 79.5 94.85 99.5 83.9 83.9 83.5 80.82 97.39 101.85 86.2 86.2 86.1
21/09/2021 06:21:36 86.22 90.78 99.5 83.9 83.9 83.5 85.33 93.27 101.85 86.2 86.2 86.1
21/09/2021 06:21:37 88.98 88.99 99.5 84 83.9 83.5 88.03 90.21 101.85 86.2 86.2 86.1
21/09/2021 06:21:38 89.16 89.13 99.5 84 83.9 83.5 88.22 89.02 101.85 86.2 86.2 86.1
21/09/2021 06:21:39 88.95 89.17 99.5 84 83.9 83.5 88.02 88.56 101.85 86.3 86.2 86.1
21/09/2021 06:21:40 89.38 89.31 99.5 84.1 83.9 83.5 88.47 88.45 101.85 86.3 86.2 86.1
21/09/2021 06:21:41 89.59 89.51 99.5 84.1 83.9 83.5 88.79 88.67 101.85 86.3 86.2 86.1
21/09/2021 06:21:42 89.44 89.56 99.5 84.2 84 83.5 88.66 88.79 101.85 86.3 86.2 86.1
21/09/2021 06:21:43 89.33 89.51 99.5 84.2 84 83.5 88.35 88.65 101.85 86.3 86.2 86.1
21/09/2021 06:21:44 86.2 89.31 99.5 84.2 84 83.5 85.55 88.43 101.85 86.4 86.2 86.1
21/09/2021 06:21:45 74.75 87.18 99.5 84.2 84 83.5 77.28 86.41 101.85 86.4 86.2 86.1
21/09/2021 06:21:46 80.57 83.32 99.5 84.2 84 83.5 81 82.97 101.85 86.4 86.2 86.1
21/09/2021 06:21:47 77.82 82.38 99.5 84.2 84 83.5 78.15 82.33 101.85 86.4 86.2 86.1
21/09/2021 06:21:48 75.63 80.87 99.5 84.2 84 83.5 77.35 81.04 101.85 86.4 86.2 86.1
21/09/2021 06:21:49 70.44 77.48 99.5 84.2 84 83.5 72.99 78.28 101.85 86.4 86.2 86.1
21/09/2021 06:21:50 69.77 74.67 99.5 84.2 84 83.5 73.66 75.89 101.85 86.4 86.2 86.1
21/09/2021 06:21:51 79.99 79.52 99.5 84.2 84 83.5 79.11 78.71 101.85 86.4 86.2 86.1
21/09/2021 06:21:52 72.22 79.52 99.5 84.2 84 83.5 74.57 78.72 101.85 86.4 86.2 86.1
21/09/2021 06:21:53 83.44 82.27 99.5 84.3 84 83.5 84.81 83.81 101.85 86.4 86.2 86.1
21/09/2021 06:21:54 76.22 82.17 99.5 84.3 84 83.5 76.76 83.14 101.85 86.4 86.2 86.1
21/09/2021 06:21:55 73.13 79.3 99.5 84.3 84 83.5 76.63 80.27 101.85 86.4 86.2 86.1
21/09/2021 06:21:56 76.91 77.77 99.5 84.3 84 83.5 77.33 78.69 101.85 86.4 86.2 86.1
21/09/2021 06:21:57 73.54 76.86 99.5 84.3 84 83.5 75.46 77.82 101.85 86.4 86.2 86.1
21/09/2021 06:21:58 74.21 76.55 99.5 84.3 84 83.5 77.08 77.28 101.85 86.4 86.2 86.1
21/09/2021 06:21:59 75.1 75.8 99.5 84.3 84 83.5 75.88 77.15 101.85 86.4 86.2 86.1
21/09/2021 06:22:00 67.57 74.53 99.5 84.2 84 83.5 73.38 76.24 101.85 86.3 86.2 86.1
21/09/2021 06:22:01 85.13 84.56 99.5 84.3 84 83.5 83.46 82.92 101.85 86.4 86.2 86.1
21/09/2021 06:22:02 75.24 81.56 99.5 84.3 84 83.5 76.94 80.36 101.85 86.4 86.2 86.1
21/09/2021 06:22:03 73.64 78.79 98.98 84.3 84 83.5 76.25 78.61 101.5 86.4 86.2 86.1
21/09/2021 06:22:04 75.39 76.91 94.85 84.3 84 83.5 76.27 77.55 97.39 86.3 86.2 86.1
21/09/2021 06:22:05 82.77 82.25 90.78 84.3 84 83.5 83.31 82.82 93.27 86.4 86.2 86.1
21/09/2021 06:22:06 99.48 98.8 98.8 84.7 84.1 83.5 101.08 100.34 100.34 86.8 86.3 86.1
21/09/2021 06:22:07 98.11 99.58 99.58 85 84.2 83.6 102.26 102.41 102.41 87.2 86.5 86.2
21/09/2021 06:22:08 67.36 97.97 99.58 85 84.2 83.6 73.43 101.16 102.41 87.2 86.5 86.2
21/09/2021 06:22:09 79.78 93.74 99.58 85 84.2 83.6 80.01 96.93 102.41 87.2 86.5 86.2
21/09/2021 06:22:10 76.91 89.81 99.58 85 84.2 83.6 77.33 92.85 102.41 87.2 86.5 86.2
21/09/2021 06:22:11 79.55 85.96 99.58 85 84.2 83.6 78.92 88.81 102.41 87.2 86.5 86.2
21/09/2021 06:22:12 79.71 83.18 99.58 85 84.2 83.6 80.42 85.27 102.41 87.2 86.5 86.2
21/09/2021 06:22:13 72.8 81.1 99.58 85 84.2 83.6 76.08 82.78 102.41 87.2 86.5 86.2
21/09/2021 06:22:14 78.73 79.43 99.58 85 84.2 83.6 77.83 79.78 102.41 87.2 86.5 86.2
21/09/2021 06:22:15 70.49 79.22 99.58 85 84.2 83.6 79.29 80.93 102.41 87.2 86.5 86.2
21/09/2021 06:22:16 79.65 79.88 99.58 85 84.2 83.6 81.1 81.39 102.41 87.2 86.5 86.2
21/09/2021 06:22:17 88.73 87.37 99.58 85 84.3 83.6 88.13 86.97 102.41 87.2 86.5 86.2
21/09/2021 06:22:18 89.34 88.7 99.58 85 84.3 83.6 88.82 88.18 102.41 87.2 86.5 86.2
21/09/2021 06:22:19 88.75 88.82 99.58 85.1 84.3 83.6 87.89 88.19 102.41 87.2 86.5 86.2
21/09/2021 06:22:20 89.62 89.42 99.58 85.1 84.3 83.6 88.93 88.72 102.41 87.2 86.5 86.2
21/09/2021 06:22:21 90.07 90.02 99.58 85.1 84.3 83.6 89.72 89.56 102.41 87.3 86.5 86.2
21/09/2021 06:22:22 89.14 89.9 99.58 85.2 84.3 83.6 88.18 89.4 102.41 87.3 86.5 86.2
21/09/2021 06:22:23 89.38 89.96 99.58 85.2 84.3 83.6 88.44 89.07 102.41 87.3 86.5 86.2
21/09/2021 06:22:24 89.11 89.36 99.58 85.2 84.3 83.6 88.16 88.47 102.41 87.3 86.5 86.2
21/09/2021 06:22:25 82.99 89.19 99.58 85.2 84.3 83.6 84.07 88.39 102.41 87.3 86.5 86.2
21/09/2021 06:22:26 78.55 86 99.58 85.2 84.3 83.6 81.77 85.79 102.41 87.3 86.5 86.2
21/09/2021 06:22:27 78.01 83.44 99.58 85.2 84.3 83.6 79.99 84.5 102.41 87.3 86.5 86.2
21/09/2021 06:22:28 71.27 80.45 99.58 85.2 84.3 83.6 73.19 81.71 102.41 87.3 86.5 86.2
21/09/2021 06:22:29 71.11 76.97 99.58 85.2 84.3 83.6 74.68 78.36 102.41 87.3 86.5 86.2
21/09/2021 06:22:30 76.25 76.68 99.58 85.2 84.3 83.6 78.49 78.73 102.41 87.3 86.5 86.2
21/09/2021 06:22:31 77.52 78.36 99.58 85.2 84.3 83.6 79.33 79.62 102.41 87.3 86.5 86.2
21/09/2021 06:22:32 67.34 76.81 99.58 85.2 84.3 83.6 73.36 78.98 102.41 87.3 86.5 86.2
21/09/2021 06:22:33 76.9 77.26 99.58 85.2 84.3 83.6 78.33 78.77 102.41 87.3 86.5 86.2
21/09/2021 06:22:34 63.47 75.02 99.58 85.2 84.3 83.6 71.28 77.05 102.41 87.3 86.5 86.2
21/09/2021 06:22:35 71.32 71.72 99.58 85.2 84.3 83.6 74.33 74.69 102.41 87.3 86.5 86.2
21/09/2021 06:22:36 81.6 80.88 99.58 85.2 84.3 83.6 80.87 80.26 102.41 87.3 86.5 86.2
21/09/2021 06:22:37 74.39 80.75 97.97 85.2 84.3 83.6 77.24 80.16 101.16 87.3 86.5 86.2
21/09/2021 06:22:38 76.5 78.72 93.74 85.2 84.3 83.6 76.8 78.94 96.93 87.3 86.5 86.2
21/09/2021 06:22:39 72.28 76.64 90.02 85.2 84.3 83.6 74.02 77.2 92.85 87.3 86.5 86.2
21/09/2021 06:22:40 74.16 75.11 90.02 85.2 84.3 83.6 76.92 76.8 89.56 87.3 86.5 86.2
21/09/2021 06:22:41 74.87 75.36 90.02 85.2 84.3 83.6 76.7 76.96 89.56 87.3 86.5 86.2
21/09/2021 06:22:42 82.26 81.92 90.02 85.2 84.3 83.6 80.86 80.8 89.56 87.3 86.5 86.2
21/09/2021 06:22:43 82.63 83.48 90.02 85.2 84.3 83.6 81.68 82.28 89.56 87.3 86.5 86.2
21/09/2021 06:22:44 100.67 98.67 98.67 85.7 84.5 83.7 104.06 102.05 102.05 87.9 86.8 86.2
21/09/2021 06:22:45 84.68 98.66 98.67 85.7 84.5 83.7 87.73 102.04 102.05 87.9 86.8 86.2
21/09/2021 06:22:46 90.92 94.62 98.67 85.8 84.6 83.7 89.85 97.98 102.05 88 86.8 86.2
21/09/2021 06:22:47 90.08 92.84 98.67 85.8 84.6 83.7 88.94 94.79 102.05 88 86.8 86.2
21/09/2021 06:22:48 89.19 91.28 98.67 85.8 84.6 83.7 88.24 92.08 102.05 88 86.8 86.2
21/09/2021 06:22:49 89.64 90.22 98.67 85.9 84.6 83.7 89.24 90.17 102.05 88 86.8 86.2
21/09/2021 06:22:50 89.2 89.85 98.67 85.9 84.6 83.7 88.42 89.58 102.05 88 86.8 86.3
21/09/2021 06:22:51 85.66 89.82 98.67 85.9 84.6 83.7 85.88 89.29 102.05 88 86.8 86.3
21/09/2021 06:22:52 78.61 87.11 98.67 85.9 84.6 83.7 80.18 86.94 102.05 88 86.8 86.3
21/09/2021 06:22:53 82.11 83.88 98.67 85.9 84.6 83.7 83.75 84.24 102.05 88 86.8 86.3
21/09/2021 06:22:54 85.31 84.97 98.67 85.9 84.6 83.7 85.78 85.6 102.05 88 86.8 86.3
21/09/2021 06:22:55 80.79 84.99 98.67 85.9 84.6 83.7 82.04 85.61 102.05 88 86.8 86.3
21/09/2021 06:22:56 76.85 82.71 98.67 85.9 84.6 83.7 77.84 83.59 102.05 88 86.8 86.3
21/09/2021 06:22:57 87.53 87.18 98.67 85.9 84.6 83.7 87.13 86.79 102.05 88 86.8 86.3
21/09/2021 06:22:58 77.5 86.03 98.67 85.9 84.6 83.7 77.92 85.79 102.05 88 86.8 86.3
21/09/2021 06:22:59 76.12 82.48 98.67 85.9 84.6 83.7 78.77 82.4 102.05 88 86.8 86.3
21/09/2021 06:23:00 73.3 79.56 98.67 85.9 84.6 83.7 77.83 80.41 102.05 88 86.8 86.3
21/09/2021 06:23:01 74.49 76.65 98.67 85.9 84.6 83.7 79.96 79.66 102.05 88 86.8 86.3
21/09/2021 06:23:02 66.41 75.62 98.67 85.8 84.6 83.7 72.89 79.56 102.05 87.9 86.8 86.3
21/09/2021 06:23:03 78.25 77.77 98.67 85.4 84.6 83.7 77.37 78.29 102.05 87.4 86.8 86.3
21/09/2021 06:23:04 78.67 79.06 98.67 85.4 84.6 83.7 78.2 78.5 102.05 87.4 86.8 86.3
21/09/2021 06:23:05 82.62 82.2 98.67 85.4 84.6 83.7 84.42 83.68 102.05 87.4 86.8 86.3
21/09/2021 06:23:06 80.08 82.44 98.67 85.4 84.6 83.7 83.02 84.25 102.05 87.4 86.8 86.3
21/09/2021 06:23:07 79.62 80.91 98.67 85.4 84.6 83.7 88.35 88.05 102.05 87.4 86.8 86.3
21/09/2021 06:23:08 75.54 80.54 98.67 85.4 84.6 83.7 79.49 87.77 102.05 87.4 86.8 86.3
21/09/2021 06:23:09 73.76 78.18 98.67 85.4 84.6 83.7 75.88 84.42 102.05 87.4 86.8 86.3
21/09/2021 06:23:10 73.29 76.61 98.67 85.4 84.6 83.7 76.78 81.31 102.05 87.4 86.8 86.3
21/09/2021 06:23:11 70.74 74.53 98.67 85.4 84.6 83.7 74.96 78.88 102.05 87.4 86.8 86.3
21/09/2021 06:23:12 69.85 73.08 98.67 85.4 84.6 83.7 74.73 77.16 102.05 87.4 86.8 86.3
21/09/2021 06:23:13 68.39 71.15 98.67 85.4 84.6 83.7 73.86 75.59 102.05 87.4 86.8 86.3
21/09/2021 06:23:14 73.11 72.44 98.66 85.4 84.6 83.7 76.93 76.3 102.04 87.4 86.8 86.3
21/09/2021 06:23:15 66.77 72.22 94.62 85.4 84.6 83.7 74.06 76.22 97.98 87.4 86.8 86.3
21/09/2021 06:23:16 73.99 72.89 92.84 85.4 84.6 83.7 79.11 78 94.79 87.4 86.8 86.3
21/09/2021 06:23:17 65.58 72.56 91.28 85.4 84.6 83.7 72.52 77.51 92.08 87.4 86.8 86.3
21/09/2021 06:23:18 67.7 69.92 90.22 85.3 84.6 83.7 73.86 75.51 90.17 87.4 86.8 86.3
21/09/2021 06:23:19 67.38 68.34 89.85 85.3 84.6 83.7 73.37 74.23 89.58 87.4 86.8 86.3
21/09/2021 06:23:20 64.98 67.72 89.82 85.3 84.6 83.7 71.81 73.66 89.29 87.4 86.8 86.3
21/09/2021 06:23:21 78.14 77.66 87.18 85.3 84.6 83.7 79.21 78.81 88.05 87.4 86.8 86.3
21/09/2021 06:23:22 74.66 78.13 87.18 85.3 84.6 83.7 77.11 79.21 88.05 87.4 86.8 86.3
21/09/2021 06:23:23 69.88 75.63 87.18 85.3 84.6 83.7 74.05 77.45 88.05 87.4 86.8 86.3
21/09/2021 06:23:24 73.82 74.38 87.18 85.3 84.6 83.7 76.1 76.57 88.05 87.4 86.8 86.3
21/09/2021 06:23:25 70.63 73.25 87.18 85.3 84.6 83.7 76.12 76.44 88.05 87.4 86.8 86.3
21/09/2021 06:23:26 76.34 76.3 87.18 85.3 84.6 83.7 76.86 77.14 88.05 87.4 86.8 86.3
21/09/2021 06:23:27 65.09 74.66 86.03 85.3 84.6 83.7 72.3 76.43 88.05 87.4 86.8 86.3
21/09/2021 06:23:28 66.98 71.14 82.48 85.3 84.6 83.7 73.01 74.27 88.05 87.4 86.8 86.3
21/09/2021 06:23:29 72.71 71.86 82.44 85.3 84.6 83.7 76.16 75.38 88.05 87.4 86.8 86.3
21/09/2021 06:23:30 71.69 72.34 82.44 85.3 84.6 83.7 75.82 76.15 88.05 87.4 86.8 86.3
21/09/2021 06:23:31 69.12 71.37 82.44 85.3 84.6 83.7 73.6 75.41 88.05 87.4 86.8 86.3
21/09/2021 06:23:32 73.89 73.23 82.44 85.3 84.6 83.7 78.46 77.42 88.05 87.4 86.8 86.3
21/09/2021 06:23:33 71.32 72.39 82.44 85.3 84.6 83.7 76.2 77.51 88.05 87.4 86.8 86.3
21/09/2021 06:23:34 68.04 71.64 82.44 85.3 84.6 83.7 74.2 76.67 88.05 87.4 86.8 86.3
21/09/2021 06:23:35 64.89 69.59 82.44 85.3 84.6 83.7 71.7 75.05 88.05 87.4 86.8 86.3
21/09/2021 06:23:36 66.91 67.27 80.91 84.8 84.6 83.7 74.23 74.2 88.05 86.7 86.8 86.3
21/09/2021 06:23:37 72.29 71.18 80.54 84.8 84.6 83.7 77.46 76.58 87.77 86.6 86.8 86.3
21/09/2021 06:23:38 72.69 72.11 78.18 84.7 84.6 83.7 78.79 77.91 84.42 86.6 86.8 86.3
21/09/2021 06:23:39 73.96 73.97 78.13 84.7 84.6 83.7 77.28 78.09 81.31 86.6 86.8 86.2
21/09/2021 06:23:40 66.22 73.11 78.13 84.6 84.6 83.7 72.5 77.32 79.21 86.6 86.7 86.2
21/09/2021 06:23:41 65.22 70.08 78.13 84.6 84.6 83.7 72.16 74.97 79.21 86.6 86.7 86.2
21/09/2021 06:23:42 68.41 68.47 78.13 84.6 84.6 83.7 73.74 73.75 79.21 86.5 86.7 86.2
21/09/2021 06:23:43 71.13 70.86 78.13 84.5 84.6 83.7 75.21 75.04 79.21 86.5 86.7 86.2
21/09/2021 06:23:44 71.51 72.7 78.13 84.5 84.6 83.7 75.39 76.25 79.21 86.5 86.7 86.2
21/09/2021 06:23:45 70.76 71.15 78.13 84.4 84.6 83.7 74.32 74.8 79.21 86.5 86.7 86.2
21/09/2021 06:23:46 71.19 71.59 78.13 84.4 84.6 83.7 74.41 74.65 79.21 86.5 86.7 86.2
21/09/2021 06:23:47 71.65 72.84 78.13 84.4 84.6 83.7 75.53 75.8 79.21 86.5 86.7 86.2
21/09/2021 06:23:48 67.65 70.84 78.13 84.4 84.6 83.7 73.7 74.94 79.21 86.5 86.7 86.2
21/09/2021 06:23:49 70.06 71.11 78.13 84.4 84.6 83.7 77.3 77.39 79.21 86.5 86.7 86.2
21/09/2021 06:23:50 63.05 69.11 78.13 84.4 84.6 83.7 71.22 75.61 79.21 86.5 86.7 86.2
21/09/2021 06:23:51 71.4 70.84 78.13 84.4 84.6 83.7 74.44 74.5 79.21 86.5 86.7 86.2
21/09/2021 06:23:52 81.78 80.51 80.51 84.2 84.6 83.7 82.87 81.76 81.76 86.2 86.7 86.2
21/09/2021 06:23:53 99.51 97.87 97.87 84.4 84.7 83.7 103 101.34 101.34 86.6 86.9 86.3
21/09/2021 06:23:54 82.47 97.33 97.87 84.4 84.7 83.7 83.18 100.81 101.34 86.6 86.9 86.3
21/09/2021 06:23:55 89.4 93.36 97.87 84.4 84.7 83.7 88.48 96.71 101.34 86.6 86.9 86.3
21/09/2021 06:23:56 88.73 91.36 97.87 84.4 84.7 83.8 87.76 93.44 101.34 86.6 86.9 86.3
21/09/2021 06:23:57 88.88 89.86 97.87 84.5 84.7 83.8 88.12 90.77 101.34 86.6 86.9 86.3
21/09/2021 06:23:58 88.72 89.35 97.87 84.5 84.8 83.8 87.74 89.35 101.34 86.6 86.9 86.3
21/09/2021 06:23:59 88.82 89.15 97.87 84.5 84.8 83.8 87.82 88.41 101.34 86.6 86.9 86.3
21/09/2021 06:24:00 72.64 88.8 97.87 84.5 84.8 83.8 75.11 87.99 101.34 86.6 86.9 86.3
21/09/2021 06:24:01 78.45 84.71 97.87 84.5 84.8 83.8 80.89 84.1 101.34 86.6 86.9 86.3
21/09/2021 06:24:02 79.83 81.76 97.87 84.5 84.8 83.8 81.47 82.53 101.34 86.6 86.9 86.3
21/09/2021 06:24:03 73.28 80.59 97.87 84.5 84.8 83.7 77.49 81.71 101.34 86.6 86.9 86.3
21/09/2021 06:24:04 66.62 77.36 97.87 84.5 84.8 83.7 73.4 79.38 101.34 86.6 86.9 86.3
21/09/2021 06:24:05 74.79 74.92 97.87 84.5 84.8 83.7 78.28 78.2 101.34 86.6 86.9 86.3
21/09/2021 06:24:06 72.24 74.68 97.87 84.5 84.8 83.7 75.89 78.03 101.34 86.6 86.9 86.3
21/09/2021 06:24:07 76.28 75.82 97.87 84.5 84.8 83.7 77.94 77.87 101.34 86.6 86.9 86.3
21/09/2021 06:24:08 75.14 76.07 97.87 84.5 84.8 83.7 79.68 79.07 101.34 86.6 86.9 86.3
21/09/2021 06:24:09 78.46 78.14 97.87 84.5 84.8 83.7 79.95 79.98 101.34 86.6 86.9 86.3
21/09/2021 06:24:10 82.07 81.02 97.87 84.4 84.8 83.7 83.33 82.56 101.34 86.6 86.9 86.3
21/09/2021 06:24:11 79.52 80.65 97.87 84.4 84.8 83.7 79.35 82.16 101.34 86.5 86.9 86.3
21/09/2021 06:24:12 79.76 80.76 97.87 84.4 84.8 83.7 80.43 80.9 101.34 86.5 86.9 86.3
21/09/2021 06:24:13 78.75 79.81 97.87 84.4 84.8 83.7 80.49 80.77 101.34 86.5 86.9 86.3
21/09/2021 06:24:14 78.41 79.56 97.87 84.4 84.8 83.7 80.57 81.01 101.34 86.5 86.9 86.3
21/09/2021 06:24:15 84.39 82.93 97.87 84.4 84.8 83.7 85.27 83.91 101.34 86.5 86.9 86.3
21/09/2021 06:24:16 70.98 82.62 97.87 84.4 84.8 83.7 76.87 83.76 101.34 86.5 86.9 86.3
21/09/2021 06:24:17 73.72 78.77 97.87 84.4 84.8 83.7 77.56 80.61 101.34 86.6 86.9 86.3
21/09/2021 06:24:18 70.92 76.25 97.87 84.4 84.8 83.7 74.82 78.95 101.34 86.6 86.9 86.3
21/09/2021 06:24:19 70.34 73.72 97.87 84.4 84.8 83.7 77.44 77.45 101.34 86.6 86.9 86.3
21/09/2021 06:24:20 73.74 73.19 97.87 84.4 84.8 83.7 78.53 78.31 101.34 86.5 86.9 86.3
21/09/2021 06:24:21 67.09 73.19 97.87 84.4 84.8 83.7 73.67 78.14 101.34 86.5 86.9 86.3
21/09/2021 06:24:22 68.11 70.4 97.87 84.4 84.8 83.7 74.37 75.89 101.34 86.5 86.9 86.3
21/09/2021 06:24:23 74.51 73.5 97.33 84.4 84.8 83.7 77.62 76.91 100.81 86.6 86.9 86.3
21/09/2021 06:24:24 74.16 73.96 93.36 84.4 84.8 83.7 77.93 77.66 96.71 86.6 86.9 86.3
21/09/2021 06:24:25 68.6 74 91.36 84.4 84.8 83.7 74.07 77.68 93.44 86.6 86.9 86.3
21/09/2021 06:24:26 73.36 74.14 89.86 84.4 84.8 83.7 75.56 76.44 90.77 86.6 86.9 86.3
21/09/2021 06:24:27 74.42 74.36 89.35 84.4 84.8 83.7 74.95 75.64 89.35 86.6 86.9 86.3
21/09/2021 06:24:28 72.19 75.02 89.15 84.4 84.8 83.7 73.82 75.82 88.41 86.5 86.9 86.3
21/09/2021 06:24:29 75.15 75.12 88.8 84.4 84.8 83.7 76.69 76.46 87.99 86.5 86.9 86.3
21/09/2021 06:24:30 74.33 75.22 84.71 84.4 84.8 83.7 78.93 78.95 84.1 86.5 86.9 86.3
21/09/2021 06:24:31 73.96 76.15 82.93 84.4 84.8 83.7 80.59 81.22 83.91 86.6 86.9 86.3
21/09/2021 06:24:32 70.37 73.95 82.93 84.4 84.8 83.7 75.22 79.37 83.91 86.6 86.9 86.3
21/09/2021 06:24:33 71.84 72.71 82.93 84.4 84.8 83.7 76.48 77.35 83.91 86.6 86.9 86.3
21/09/2021 06:24:34 75.46 74.67 82.93 84.4 84.8 83.7 79.41 78.78 83.91 86.6 86.9 86.3
21/09/2021 06:24:35 77.39 77.74 82.93 84.4 84.8 83.7 79.75 80.46 83.91 86.6 86.9 86.3
21/09/2021 06:24:36 70.3 75.69 82.93 84.4 84.7 83.7 77.13 79.17 83.91 86.6 86.9 86.3
21/09/2021 06:24:37 77.11 76.31 82.93 84.4 84.6 83.7 79.97 79.51 83.91 86.6 86.7 86.3
21/09/2021 06:24:38 72.77 76.36 82.93 84.4 84.5 83.7 76.87 79.57 83.91 86.6 86.6 86.3
21/09/2021 06:24:39 70.26 74.83 82.93 84.4 84.5 83.7 75.21 78.56 83.91 86.6 86.6 86.3
21/09/2021 06:24:40 68.76 72.31 82.93 84.4 84.5 83.7 74.99 76.48 83.91 86.6 86.6 86.3
21/09/2021 06:24:41 65.94 70.35 82.93 84.4 84.5 83.7 73.42 75.6 83.91 86.6 86.6 86.3
21/09/2021 06:24:42 73.37 72.4 82.93 84.4 84.5 83.7 76.95 76.36 83.91 86.6 86.6 86.3
21/09/2021 06:24:43 71.41 72.44 82.93 84.4 84.5 83.7 76.11 76.36 83.91 86.6 86.6 86.3
21/09/2021 06:24:44 71.29 72.87 82.93 84.4 84.4 83.7 75.56 76.83 83.91 86.6 86.5 86.3
21/09/2021 06:24:45 73.95 73.29 82.62 84.4 84.4 83.7 76.67 76.36 83.76 86.6 86.5 86.3
21/09/2021 06:24:46 78.79 77.35 78.77 84.4 84.4 83.7 81 79.57 81.22 86.6 86.5 86.3
21/09/2021 06:24:47 79.46 79.18 79.18 84.4 84.4 83.7 82.59 82.03 82.03 86.6 86.5 86.3
21/09/2021 06:24:48 80.13 80.54 80.54 84.4 84.4 83.7 82.79 83.08 83.08 86.6 86.5 86.3
21/09/2021 06:24:49 74.73 79.47 80.54 84.4 84.4 83.7 77.49 82.3 83.08 86.6 86.5 86.3
21/09/2021 06:24:50 76.86 78.97 80.54 84.4 84.4 83.7 77.22 80.51 83.08 86.6 86.5 86.3
21/09/2021 06:24:51 74.82 76.56 80.54 84.4 84.4 83.7 76.74 78.25 83.08 86.6 86.5 86.3
21/09/2021 06:24:52 77.56 77.48 80.54 84.4 84.3 83.7 80.79 80.43 83.08 86.6 86.4 86.3
21/09/2021 06:24:53 69.82 77.17 80.54 84.4 84.2 83.7 75.08 80.2 83.08 86.6 86.3 86.3
21/09/2021 06:24:54 66.56 73.97 80.54 84.4 84.2 83.7 73.6 77.63 83.08 86.6 86.3 86.3
21/09/2021 06:24:55 75.67 74.67 80.54 84.4 84.2 83.7 79.38 78.59 83.08 86.6 86.3 86.3
21/09/2021 06:24:56 75.14 75.28 80.54 84.4 84.2 83.7 80.51 80.41 83.08 86.6 86.3 86.3
21/09/2021 06:24:57 79.37 79.01 80.54 84.4 84.1 83.7 80.71 81.04 83.08 86.6 86.3 86.3
21/09/2021 06:24:58 76.57 79.43 80.54 84.4 84.1 83.7 79.75 81.25 83.08 86.6 86.2 86.3
21/09/2021 06:24:59 75.13 77.15 80.54 84.4 84.1 83.7 77.98 80 83.08 86.6 86.2 86.3
21/09/2021 06:25:00 77.63 78.18 80.54 84.4 84.1 83.7 80.81 80.97 83.08 86.6 86.2 86.3
21/09/2021 06:25:01 71.21 76.96 80.54 84.4 84.1 83.7 76.65 80.06 83.08 86.6 86.2 86.3
21/09/2021 06:25:02 66.75 74.27 80.54 84.4 84.1 83.7 73.37 78.2 83.08 86.6 86.2 86.3
21/09/2021 06:25:03 71.12 71.69 80.54 84.4 84.1 83.7 76.61 76.65 83.08 86.6 86.2 86.3
21/09/2021 06:25:04 67.64 71.18 80.54 84.4 84.1 83.7 74.5 76.47 83.08 86.6 86.2 86.3
21/09/2021 06:25:05 71.9 71.13 80.54 84.4 84.1 83.7 77.54 76.84 83.08 86.6 86.2 86.3
21/09/2021 06:25:06 70.19 71.02 80.54 84.4 84.1 83.7 75.81 76.69 83.08 86.6 86.2 86.2
21/09/2021 06:25:07 76.22 74.75 80.54 84.4 84.1 83.7 79.58 78.59 83.08 86.6 86.2 86.2
21/09/2021 06:25:08 76.74 76.57 80.54 84.4 84.1 83.7 81.21 81.07 83.08 86.6 86.2 86.2
21/09/2021 06:25:09 74.22 76.26 80.54 84.4 84.1 83.7 77.25 79.9 83.08 86.6 86.2 86.2
21/09/2021 06:25:10 80.99 79.85 80.54 84.5 84.1 83.7 85.92 84.77 84.77 86.6 86.2 86.3
21/09/2021 06:25:11 72.3 79.53 80.54 84.5 84.1 83.7 76.89 84.25 84.77 86.6 86.2 86.2
21/09/2021 06:25:12 66.7 76.49 80.54 84.5 84.1 83.7 73.21 81.15 84.77 86.6 86.2 86.2
21/09/2021 06:25:13 75.56 75.64 80.54 84.5 84.1 83.7 78.87 79.32 84.77 86.6 86.2 86.2
21/09/2021 06:25:14 64.28 74.27 80.54 84.5 84.1 83.7 72.14 78.18 84.77 86.6 86.2 86.2
21/09/2021 06:25:15 72.05 72.08 80.54 84.5 84.1 83.7 76.04 76.12 84.77 86.6 86.2 86.2
21/09/2021 06:25:16 77.5 76.83 80.54 84.5 84.1 83.7 79.41 79.35 84.77 86.6 86.2 86.2
21/09/2021 06:25:17 84.6 82.96 82.96 84.5 84.1 83.7 85.28 83.78 84.77 86.6 86.2 86.2
21/09/2021 06:25:18 81.48 82.98 82.98 84.5 84.1 83.7 83.98 84.48 84.77 86.6 86.2 86.2
21/09/2021 06:25:19 65.91 81.97 82.98 84.5 84.1 83.7 72.51 83.76 84.77 86.6 86.2 86.2
21/09/2021 06:25:20 66.65 77.89 82.98 84.5 84.1 83.7 73.83 80 84.77 86.6 86.2 86.2
21/09/2021 06:25:21 67.85 74.15 82.98 84.5 84.1 83.7 73.93 77.22 84.77 86.6 86.2 86.2
21/09/2021 06:25:22 76.48 76.54 82.98 84.5 84.1 83.7 77.66 77.91 84.77 86.6 86.2 86.2
21/09/2021 06:25:23 75.62 76.6 82.98 84.5 84.1 83.7 78.14 78.33 84.77 86.6 86.2 86.2
21/09/2021 06:25:24 73.13 75.97 82.98 84.5 84.1 83.7 75.61 78.02 84.77 86.6 86.2 86.2
21/09/2021 06:25:25 73.66 75.13 82.98 84.5 84.1 83.7 78.36 78.5 84.77 86.6 86.2 86.2
21/09/2021 06:25:26 71.5 74.24 82.98 84.5 84.1 83.7 73.92 77.92 84.77 86.6 86.2 86.2
21/09/2021 06:25:27 79.46 79.2 82.98 84.5 84.1 83.7 79.24 79.18 84.77 86.6 86.2 86.2
21/09/2021 06:25:28 72.78 78.24 82.98 84.5 84.1 83.7 75.47 78.48 84.77 86.6 86.2 86.2
21/09/2021 06:25:29 78.48 78.48 82.98 84.5 84.1 83.7 82.21 81.76 84.77 86.6 86.2 86.2
21/09/2021 06:25:30 73.45 78.7 82.98 84.5 84.1 83.7 77.48 82 84.77 86.6 86.2 86.2
21/09/2021 06:25:31 67.92 75.76 82.98 84.5 84.1 83.7 73.89 79.33 84.77 86.6 86.2 86.2
21/09/2021 06:25:32 71.21 73.1 82.98 84.5 84.1 83.7 74.93 76.81 84.77 86.6 86.2 86.2
21/09/2021 06:25:33 71.28 71.83 82.98 84.5 84.1 83.7 76.39 76.94 84.77 86.6 86.2 86.2
21/09/2021 06:25:34 75 74.57 82.98 84.5 84.1 83.7 82.8 82.31 84.77 86.6 86.2 86.2
21/09/2021 06:25:35 78.11 77.26 82.98 84.5 84.1 83.7 80.61 82.04 84.77 86.6 86.2 86.2
21/09/2021 06:25:36 74.86 77.26 82.98 84.5 84.1 83.7 76.9 81.33 84.77 86.6 86.2 86.2
21/09/2021 06:25:37 63.51 76.09 82.98 84.5 84.1 83.7 71.86 79.16 84.77 86.6 86.2 86.2
21/09/2021 06:25:38 76.69 76.79 82.98 84.5 84.1 83.7 79.76 79.88 84.77 86.6 86.2 86.2
21/09/2021 06:25:39 72.84 76.72 82.98 84.5 84.1 83.7 77.78 79.77 84.77 86.6 86.2 86.2
21/09/2021 06:25:40 75.99 76.01 82.98 84.5 84.1 83.7 80.16 79.98 84.48 86.6 86.2 86.2
21/09/2021 06:25:41 73.52 76 82.98 84.5 84.1 83.7 77.9 79.94 84.48 86.6 86.2 86.2
21/09/2021 06:25:42 77.24 77.62 82.98 84.5 84.1 83.7 79.78 80.5 84.48 86.6 86.2 86.2
21/09/2021 06:25:43 79.32 79 82.98 84.5 84.1 83.7 81.81 81.34 84.48 86.6 86.2 86.2
21/09/2021 06:25:44 70.8 78 82.98 84.5 84.1 83.7 76.62 80.84 84.48 86.6 86.2 86.2
21/09/2021 06:25:45 73.25 75.75 82.98 84.5 84.1 83.7 78.84 79.64 84.48 86.6 86.2 86.2
21/09/2021 06:25:46 68.51 73.61 82.98 84.5 84.1 83.7 74.42 78.5 84.48 86.6 86.2 86.2
21/09/2021 06:25:47 73.94 73.36 82.98 84.5 84.1 83.7 78.74 78.23 84.48 86.6 86.2 86.2
21/09/2021 06:25:48 74.86 74.5 81.97 84.5 84.1 83.7 79.18 79 83.76 86.6 86.2 86.2
21/09/2021 06:25:49 74.02 74.72 79.2 84.5 84.1 83.7 79.38 79.62 82.31 86.6 86.2 86.2
21/09/2021 06:25:50 72.61 74.13 79.2 84.5 84.1 83.7 77.06 79.02 82.31 86.6 86.2 86.2
21/09/2021 06:25:51 71.78 73.09 79.2 84.5 84.1 83.7 77.41 78.14 82.31 86.6 86.2 86.2
21/09/2021 06:25:52 76.87 75.9 79.2 84.5 84.1 83.7 79.53 79.05 82.31 86.6 86.2 86.2
21/09/2021 06:25:53 80.23 79.04 79.2 84.5 84.1 83.7 81.31 80.59 82.31 86.6 86.2 86.2
21/09/2021 06:25:54 83.94 82.64 82.64 84.5 84.1 83.7 86.33 84.87 84.87 86.7 86.2 86.2
21/09/2021 06:25:55 79.43 82.59 82.64 84.5 84.1 83.7 81.36 84.85 84.87 86.7 86.2 86.2
21/09/2021 06:25:56 76.08 81.01 82.64 84.5 84.1 83.7 78.63 83.05 84.87 86.7 86.2 86.2
21/09/2021 06:25:57 79.33 79.31 82.64 84.5 84.1 83.7 81.12 81.34 84.87 86.7 86.2 86.2
21/09/2021 06:25:58 81.86 81.4 82.64 84.5 84.1 83.7 83.26 82.88 84.87 86.7 86.2 86.2
21/09/2021 06:25:59 80.71 82.21 82.64 84.5 84.1 83.7 82.63 83.38 84.87 86.7 86.2 86.2
21/09/2021 06:26:00 79.45 80.65 82.64 84.5 84.1 83.7 85.75 85.52 85.52 86.7 86.2 86.2
21/09/2021 06:26:01 85.76 85.23 85.23 84.5 84.1 83.7 91.95 91.4 91.4 86.7 86.2 86.2
21/09/2021 06:26:02 84.25 86.53 86.53 84.5 84.1 83.7 89.85 92.67 92.67 86.7 86.2 86.2
21/09/2021 06:26:03 80.04 83.89 86.53 84.6 84.1 83.7 81.67 89.72 92.67 86.8 86.2 86.2
21/09/2021 06:26:04 86.88 86.33 86.53 84.6 84.1 83.7 86.55 87.82 92.67 86.8 86.2 86.2
21/09/2021 06:26:05 74.58 84.78 86.53 84.6 83.9 83.7 77.11 85.98 92.67 86.8 86 86.2
21/09/2021 06:26:06 76.98 81.07 86.53 84.6 83.8 83.7 79.62 82.5 92.67 86.8 85.9 86.2
21/09/2021 06:26:07 76.4 79.21 86.53 84.6 83.8 83.6 78.92 81.13 92.67 86.8 85.9 86.2
21/09/2021 06:26:08 83.31 82.76 86.53 84.6 83.8 83.6 83.51 83.04 92.67 86.8 85.9 86.2
21/09/2021 06:26:09 85.98 84.95 86.53 84.6 83.8 83.6 85.9 84.94 92.67 86.8 85.9 86.2
21/09/2021 06:26:10 85.1 85.67 86.53 84.6 83.8 83.6 85.81 86.15 92.67 86.8 85.9 86.2
21/09/2021 06:26:11 85.57 85.78 86.53 84.6 83.8 83.6 87.32 87.17 92.67 86.8 85.9 86.2
21/09/2021 06:26:12 81.69 85.28 86.53 84.6 83.8 83.6 82.51 86.66 92.67 86.8 85.9 86.2
21/09/2021 06:26:13 84.26 84.22 86.53 84.7 83.8 83.6 85.34 85.3 92.67 86.8 85.9 86.2
21/09/2021 06:26:14 78.75 84.01 86.53 84.7 83.8 83.6 80.78 85.11 92.67 86.8 85.9 86.2
21/09/2021 06:26:15 84.3 84.1 86.53 84.7 83.8 83.6 85.47 85.14 92.67 86.8 85.9 86.2
21/09/2021 06:26:16 81.82 83.46 86.53 84.7 83.8 83.6 83.24 84.64 92.67 86.8 85.9 86.2
21/09/2021 06:26:17 80.02 82.7 86.53 84.7 83.8 83.6 81.3 84.06 92.67 86.8 85.9 86.2
21/09/2021 06:26:18 78.62 80.72 86.53 84.7 83.8 83.6 81.75 82.31 92.67 86.8 85.9 86.2
21/09/2021 06:26:19 83.38 82.48 86.53 84.7 83.8 83.6 84.74 83.91 92.67 86.9 85.9 86.2
21/09/2021 06:26:20 79.49 82.07 86.53 84.7 83.8 83.6 82.54 83.84 92.67 86.9 85.9 86.2
21/09/2021 06:26:21 84.42 83.98 86.53 84.7 83.8 83.6 86.64 85.94 92.67 86.9 85.9 86.2
21/09/2021 06:26:22 81.87 83.15 86.53 84.7 83.8 83.6 83.85 85.32 92.67 86.9 85.9 86.2
21/09/2021 06:26:23 80.25 82.22 86.53 84.7 83.8 83.6 82.39 84.42 92.67 86.9 85.9 86.2
21/09/2021 06:26:24 84.36 84.11 86.53 84.7 83.8 83.6 85.76 85.63 92.67 86.9 85.9 86.2
21/09/2021 06:26:25 75.48 82.99 86.53 84.7 83.8 83.6 78.1 84.59 92.67 86.9 85.9 86.2
21/09/2021 06:26:26 82.13 82.01 86.53 84.7 83.8 83.6 83.95 83.5 92.67 86.9 85.9 86.2
21/09/2021 06:26:27 82.25 82.34 86.53 84.7 83.8 83.6 84.1 84 92.67 86.9 85.9 86.2
21/09/2021 06:26:28 86.15 86.08 86.53 84.8 83.8 83.7 86.45 86.57 92.67 86.9 85.9 86.2
21/09/2021 06:26:29 82.25 85.38 86.53 84.8 83.8 83.7 84.32 86.03 92.67 86.9 85.9 86.2
21/09/2021 06:26:30 81.36 82.95 86.53 84.8 83.8 83.7 82.15 84.38 92.67 86.9 85.9 86.2
21/09/2021 06:26:31 86.15 85.6 86.53 84.8 83.8 83.7 87.36 86.64 92.67 86.9 85.9 86.2
21/09/2021 06:26:32 86.73 86.44 86.44 84.8 83.8 83.7 88.12 87.7 89.72 86.9 85.9 86.2
21/09/2021 06:26:33 85.52 86.83 86.83 84.1 83.8 83.7 85.59 87.86 87.86 86.2 85.9 86.2
21/09/2021 06:26:34 83.71 85.56 86.83 84.1 83.8 83.7 84.22 86.13 87.86 86.2 85.9 86.2
21/09/2021 06:26:35 78.83 84.4 86.83 84.1 83.8 83.7 81.75 84.85 87.86 86.2 85.9 86.2
21/09/2021 06:26:36 82.8 82.97 86.83 84.1 83.8 83.7 84.25 84.28 87.86 86.2 85.9 86.2
21/09/2021 06:26:37 99.36 98.46 98.46 84.5 84 83.7 101.84 100.96 100.96 86.7 86.1 86.3
21/09/2021 06:26:38 98.61 99.88 99.88 84.9 84.1 83.7 102.18 102.89 102.89 87.1 86.3 86.3
21/09/2021 06:26:39 84.67 97.92 99.88 84.8 84.1 83.7 86.35 101.02 102.89 87.1 86.3 86.3
21/09/2021 06:26:40 89.91 93.98 99.88 84.8 84.1 83.7 89.81 97 102.89 87.1 86.3 86.3
21/09/2021 06:26:41 90.85 92.18 99.88 84.9 84.1 83.8 90.85 94.13 102.89 87.2 86.3 86.3
21/09/2021 06:26:42 89.91 91.36 99.88 84.9 84.1 83.8 89.95 92.35 102.89 87.2 86.3 86.3
21/09/2021 06:26:43 90.45 90.66 99.88 84.9 84.2 83.8 89.91 90.95 102.89 87.2 86.3 86.3
21/09/2021 06:26:44 91.08 91.12 99.88 84.9 84.2 83.8 91.1 91.07 102.89 87.2 86.3 86.3
21/09/2021 06:26:45 91.5 91.57 99.88 85 84.2 83.8 91.35 91.55 102.89 87.2 86.3 86.3
21/09/2021 06:26:46 90.9 91.55 99.88 85 84.2 83.8 90.55 91.38 102.89 87.3 86.3 86.3
21/09/2021 06:26:47 91.38 91.35 99.88 85.1 84.2 83.8 91.92 91.58 102.89 87.3 86.4 86.3
21/09/2021 06:26:48 86.37 91.33 99.88 85.1 84.3 83.8 87.3 91.55 102.89 87.3 86.4 86.3
21/09/2021 06:26:49 84.35 88.52 99.88 85.1 84.3 83.8 85.92 89.17 102.89 87.3 86.4 86.3
21/09/2021 06:26:50 85.97 86.62 99.88 85.1 84.3 83.8 87.32 87.82 102.89 87.3 86.4 86.3
21/09/2021 06:26:51 82 86.62 99.88 85.1 84.3 83.8 82.99 87.83 102.89 87.3 86.4 86.3
21/09/2021 06:26:52 81.74 84.16 99.88 85.1 84.3 83.8 82.64 85.3 102.89 87.4 86.4 86.3
21/09/2021 06:26:53 77.83 83.44 99.88 85.1 84.3 83.8 80.26 84.31 102.89 87.3 86.4 86.3
21/09/2021 06:26:54 79.41 81.64 99.88 85.1 84.3 83.8 81.22 83.05 102.89 87.3 86.4 86.3
21/09/2021 06:26:55 82.31 81.53 99.88 85.1 84.3 83.8 83.71 82.99 102.89 87.4 86.4 86.3
21/09/2021 06:26:56 82.42 82.99 99.88 85.1 84.3 83.8 83.96 84.34 102.89 87.4 86.4 86.3
21/09/2021 06:26:57 86.84 85.75 99.88 85.2 84.3 83.8 87.3 86.46 102.89 87.4 86.4 86.3
21/09/2021 06:26:58 80.46 85.51 99.88 85.2 84.3 83.8 81.83 86.24 102.89 87.4 86.4 86.3
21/09/2021 06:26:59 90.45 89.22 99.88 85.2 84.3 83.8 90.69 89.65 102.89 87.4 86.4 86.3
21/09/2021 06:27:00 89.23 90.64 99.88 85.3 84.3 83.8 89.27 90.84 102.89 87.4 86.4 86.3
21/09/2021 06:27:01 76.51 88.7 99.88 85.2 84.3 83.8 79.11 88.91 102.89 87.4 86.4 86.3
21/09/2021 06:27:02 89.19 89.43 99.88 85.3 84.3 83.8 87.46 87.99 102.89 87.4 86.4 86.3
21/09/2021 06:27:03 91.92 91.74 99.88 85.3 84.3 83.8 90.27 90.06 102.89 87.5 86.4 86.3
21/09/2021 06:27:04 91.26 92.21 99.88 85.4 84.4 83.8 90 90.63 102.89 87.5 86.4 86.3
21/09/2021 06:27:05 84.37 92.16 99.88 85.4 84.4 83.8 86.64 90.65 102.89 87.5 86.4 86.3
21/09/2021 06:27:06 81.03 88.82 99.88 85 84.4 83.8 83.78 88.34 102.89 87.2 86.4 86.3
21/09/2021 06:27:07 79.86 85.68 99.88 84.7 84.4 83.8 81.73 86.09 102.89 86.7 86.4 86.3
21/09/2021 06:27:08 75.59 82.87 97.92 84.7 84.4 83.8 78.21 83.74 101.02 86.7 86.4 86.3
21/09/2021 06:27:09 72.35 79.71 93.98 84.7 84.4 83.8 75.83 80.99 97 86.7 86.4 86.3
21/09/2021 06:27:10 77.92 78.49 92.21 84.7 84.4 83.8 79.24 79.77 94.13 86.7 86.4 86.3
21/09/2021 06:27:11 80.99 80.6 92.21 84.7 84.4 83.8 82.32 81.81 92.35 86.7 86.4 86.3
21/09/2021 06:27:12 74.92 80.18 92.21 84.7 84.4 83.8 78.11 81.5 91.58 86.7 86.4 86.3
21/09/2021 06:27:13 83.33 82.08 92.21 84.7 84.4 83.8 86.35 85.03 91.58 86.7 86.4 86.3
21/09/2021 06:27:14 78.23 82.07 92.21 84.7 84.4 83.8 81.49 84.89 91.58 86.7 86.4 86.3
21/09/2021 06:27:15 77.99 80.26 92.21 84.7 84.4 83.8 81.57 83.14 91.58 86.7 86.4 86.3
21/09/2021 06:27:16 79.29 80.07 92.21 84.7 84.4 83.8 81 82.48 91.58 86.7 86.4 86.3
21/09/2021 06:27:17 74.93 78.68 92.21 84.7 84.4 83.8 78.27 81.25 91.55 86.7 86.4 86.3
21/09/2021 06:27:18 71.54 76.56 92.21 84.6 84.4 83.8 74.91 79.4 90.84 86.6 86.4 86.3
21/09/2021 06:27:19 68.54 73.89 92.21 84.6 84.4 83.8 73.92 77.08 90.84 86.6 86.4 86.3
21/09/2021 06:27:20 73.32 73.96 92.21 84.6 84.4 83.8 75.3 76.18 90.84 86.6 86.4 86.3
21/09/2021 06:27:21 70.14 71.82 92.21 84.5 84.4 83.8 75.72 75.92 90.84 86.6 86.4 86.3
21/09/2021 06:27:22 67.49 70.7 92.21 84.5 84.4 83.8 73.45 75.22 90.84 86.6 86.4 86.3
21/09/2021 06:27:23 66.46 69.07 92.21 84.4 84.4 83.8 72.68 74.18 90.84 86.5 86.4 86.3
21/09/2021 06:27:24 65.8 67.41 92.21 84.4 84.4 83.8 72.59 73.26 90.84 86.5 86.4 86.3
21/09/2021 06:27:25 79.47 78.54 92.21 84.4 84.4 83.8 84.1 83.25 90.84 86.5 86.4 86.3
21/09/2021 06:27:26 71.44 76.1 92.21 84.4 84.4 83.8 75.84 80.62 90.84 86.5 86.4 86.3
21/09/2021 06:27:27 68.44 73.38 92.21 84.4 84.4 83.8 76.34 78.28 90.84 86.5 86.4 86.3
21/09/2021 06:27:28 67.97 71.05 92.21 84.4 84.4 83.8 74.23 77.37 90.84 86.5 86.4 86.3
21/09/2021 06:27:29 69.18 69.53 92.21 84.4 84.4 83.8 75.97 76.07 90.84 86.5 86.4 86.3
21/09/2021 06:27:30 70.08 70.33 92.21 84.4 84.4 83.8 76.51 76.57 90.65 86.5 86.4 86.3
21/09/2021 06:27:31 71.4 70.97 92.21 84.4 84.4 83.8 76.36 76.5 90.65 86.5 86.4 86.3
21/09/2021 06:27:32 80.8 79.25 92.21 84.4 84.4 83.8 82.53 81.31 90.65 86.5 86.4 86.3
21/09/2021 06:27:33 75.82 79.15 92.21 84.4 84.4 83.8 79.96 81.35 90.65 86.5 86.4 86.3
21/09/2021 06:27:34 74.11 77.34 92.16 84.4 84.4 83.8 78.76 80.65 90.65 86.5 86.4 86.3
21/09/2021 06:27:35 78.55 78.5 88.82 84.4 84.4 83.8 78.82 80.16 88.34 86.5 86.4 86.3
21/09/2021 06:27:36 73.28 77.09 85.68 84.4 84.3 83.8 76.28 78.74 86.09 86.5 86.4 86.3
21/09/2021 06:27:37 73.53 76.02 82.87 84.4 84.3 83.8 77.37 78.3 85.03 86.5 86.4 86.3
21/09/2021 06:27:38 83.11 81.71 82.08 84.4 84.3 83.8 83.48 82.24 85.03 86.5 86.4 86.3
21/09/2021 06:27:39 83.64 83.21 83.21 84.4 84.3 83.8 85.79 84.91 85.03 86.5 86.4 86.3
21/09/2021 06:27:40 91.32 90.64 90.64 84.5 84.4 83.8 89.43 89.18 89.18 86.6 86.4 86.3
21/09/2021 06:27:41 78.67 88.86 90.64 84.5 84.4 83.8 80.14 87.48 89.18 86.6 86.4 86.3
21/09/2021 06:27:42 79.6 85.37 90.64 84.5 84.4 83.8 82.36 84.51 89.18 86.6 86.4 86.3
21/09/2021 06:27:43 76.42 82.75 90.64 84.5 84.4 83.8 79.53 83.57 89.18 86.6 86.4 86.3
21/09/2021 06:27:44 80.63 80.45 90.64 83.8 84.4 83.8 83 82.6 89.18 85.7 86.4 86.3
21/09/2021 06:27:45 82.74 82.38 90.64 83.8 84.4 83.8 83.98 83.68 89.18 85.6 86.4 86.3
21/09/2021 06:27:46 80.06 81.48 90.64 83.7 84.4 83.8 82.49 83.34 89.18 85.6 86.4 86.3
21/09/2021 06:27:47 83.75 83.94 90.64 83.7 84.4 83.8 82.48 83.34 89.18 85.6 86.4 86.3
21/09/2021 06:27:48 87.29 87.41 90.64 83.7 84.4 83.8 86.22 86.21 89.18 85.6 86.4 86.3
21/09/2021 06:27:49 79.22 85.81 90.64 83.6 84.4 83.8 82.27 85.16 89.18 85.6 86.4 86.3
21/09/2021 06:27:50 78.98 82.9 90.64 83.6 84.4 83.8 81.47 83.55 89.18 85.5 86.4 86.3
21/09/2021 06:27:51 74.25 80.48 90.64 83.5 84.4 83.8 77.74 81.9 89.18 85.5 86.4 86.3
21/09/2021 06:27:52 73.67 77.49 90.64 83.5 84.4 83.8 77.73 79.57 89.18 85.5 86.4 86.3
21/09/2021 06:27:53 78.44 78.95 90.64 83.5 84.4 83.8 80.08 80.61 89.18 85.5 86.4 86.3
21/09/2021 06:27:54 69.76 76.96 90.64 83.5 84.4 83.8 75.29 79.19 89.18 85.5 86.4 86.3
21/09/2021 06:27:55 76.3 76.76 90.64 83.5 84.4 83.8 76.77 77.56 89.18 85.5 86.4 86.3
21/09/2021 06:27:56 85.89 85.39 90.64 83.5 84.4 83.8 84.74 84.31 89.18 85.5 86.4 86.3
21/09/2021 06:27:57 75.86 82.62 90.64 83.5 84.4 83.8 77.72 81.86 89.18 85.5 86.4 86.3
21/09/2021 06:27:58 104.63 102.18 102.18 85.1 84.9 84 107.36 104.91 104.91 87.3 87 86.5
21/09/2021 06:27:59 97.38 102.57 102.57 85.3 84.9 84 99.3 105.1 105.1 87.5 87.1 86.5
21/09/2021 06:28:00 89.86 99.39 102.57 85.3 85 84 89.56 101.9 105.1 87.5 87.1 86.5
21/09/2021 06:28:01 90.63 96 102.57 85.4 85 84 90.14 98.11 105.1 87.5 87.1 86.5
21/09/2021 06:28:02 90.3 93.45 102.57 85.4 85 84 90.35 94.88 105.1 87.6 87.1 86.5
21/09/2021 06:28:03 91.71 92.31 102.57 85.5 85 84 92.05 93.02 105.1 87.6 87.1 86.5
21/09/2021 06:28:04 89.18 91.62 102.57 85.5 85 84 88.45 92.12 105.1 87.6 87.1 86.5
21/09/2021 06:28:05 89 90.27 102.57 85.5 85 84 88.27 90.21 105.1 87.6 87.1 86.5
21/09/2021 06:28:06 89.55 89.8 102.57 85.6 85 84.1 89.7 89.91 105.1 87.7 87.1 86.5
21/09/2021 06:28:07 89.34 89.64 102.57 85.6 85 84.1 89.09 89.69 105.1 87.7 87.1 86.5
21/09/2021 06:28:08 85.03 89.46 102.57 85.6 85.1 84.1 84.46 89.32 105.1 87.7 87.1 86.5
21/09/2021 06:28:09 79.53 86.85 102.57 85.6 85.1 84.1 81.02 86.61 105.1 87.7 87.1 86.5
21/09/2021 06:28:10 79.33 83.91 102.57 85.6 85.1 84.1 80.64 84.18 105.1 87.7 87.1 86.5
21/09/2021 06:28:11 77.85 81.84 102.57 85.6 85 84.1 80.99 82.97 105.1 87.7 87.1 86.5
21/09/2021 06:28:12 80.57 80.38 102.57 85.6 85 84.1 82.6 82.32 105.1 87.7 87.1 86.5
21/09/2021 06:28:13 79.79 80.97 102.57 85.6 85 84.1 81.44 82.9 105.1 87.7 87.1 86.5
21/09/2021 06:28:14 75.08 79.73 102.57 85.6 85 84.1 77.98 81.51 105.1 87.7 87.1 86.5
21/09/2021 06:28:15 82.86 81.93 102.57 85.6 85 84.1 85.76 84.81 105.1 87.7 87.1 86.5
21/09/2021 06:28:16 77.09 81.96 102.57 85.6 85 84.1 81.19 84.89 105.1 87.7 87.1 86.5
21/09/2021 06:28:17 67.74 79.26 102.57 85.6 85 84.1 74.6 82.55 105.1 87.7 87.1 86.5
21/09/2021 06:28:18 72.43 75.48 102.57 85.6 85 84.1 77.07 79.31 105.1 87.7 87.1 86.5
21/09/2021 06:28:19 71.24 73.67 102.57 85.6 85 84.1 75.95 77.95 105.1 87.7 87.1 86.5
21/09/2021 06:28:20 78.72 78.03 102.57 85.6 85 84.1 80.46 80.21 105.1 87.7 87.1 86.5
21/09/2021 06:28:21 78.58 78.4 102.57 85.6 85 84.1 80.39 80.2 105.1 87.7 87.1 86.5
21/09/2021 06:28:22 81.27 80.65 102.57 85.6 85 84.1 83.45 82.46 105.1 87.7 87.1 86.5
21/09/2021 06:28:23 89.61 88.66 102.57 85.7 85 84.1 88.23 87.42 105.1 87.7 87.1 86.5
21/09/2021 06:28:24 83.12 87.1 102.57 85.7 85 84.1 86.74 87.55 105.1 87.7 87.1 86.5
21/09/2021 06:28:25 73.04 84.72 102.57 85.7 85 84.1 76.42 86.05 105.1 87.7 87.1 86.5
21/09/2021 06:28:26 70.54 80.94 102.57 85.7 85 84.1 74.78 82.51 105.1 87.7 87.1 86.5
21/09/2021 06:28:27 69.55 77.3 102.57 85.7 85 84.1 75.03 79.32 105.1 87.7 87.1 86.5
21/09/2021 06:28:28 71.75 74.12 102.57 85.7 85 84.1 75.71 77.15 105.1 87.7 87.1 86.5
21/09/2021 06:28:29 74.51 74.63 99.39 85.7 85 84.1 76.14 76.5 101.9 87.7 87.1 86.5
21/09/2021 06:28:30 79.68 78.7 96 85.7 85 84.1 79.62 78.9 98.11 87.7 87.1 86.5
21/09/2021 06:28:31 78.08 78.34 93.45 85.7 85 84.1 80.16 79.66 94.88 87.7 87.1 86.5
21/09/2021 06:28:32 77.1 77.77 92.31 85.7 85 84.1 78.17 79.24 93.02 87.7 87.1 86.5
21/09/2021 06:28:33 78.03 78.04 91.62 85.7 85 84.1 79.3 79.29 92.12 87.7 87.1 86.5
21/09/2021 06:28:34 80.68 80.51 90.27 85.7 85 84.1 81.6 81.42 90.21 87.7 87.1 86.5
21/09/2021 06:28:35 78.38 80.63 89.8 85.7 85 84.1 79.78 81.52 89.91 87.7 87.1 86.5
21/09/2021 06:28:36 87.1 85.97 89.64 85.7 85 84.1 88.08 86.89 89.69 87.7 87.1 86.5
21/09/2021 06:28:37 83.4 86.16 89.46 85.7 85.1 84.1 86.39 87.03 89.32 87.8 87.1 86.5
21/09/2021 06:28:38 82.4 84.48 88.66 85.7 85.1 84.1 83.06 86.51 87.55 87.8 87.1 86.5
21/09/2021 06:28:39 83.83 84.15 88.66 85.7 85.1 84.1 85.37 85.61 87.55 87.8 87.1 86.5
21/09/2021 06:28:40 79.98 84 88.66 85.7 85.1 84.1 81.44 85.47 87.55 87.8 87.1 86.5
21/09/2021 06:28:41 74.21 81.79 88.66 85.7 85.1 84.1 76.27 83.15 87.55 87.8 87.1 86.5
21/09/2021 06:28:42 80.7 80.29 88.66 85.8 85.1 84.1 83.34 82.75 87.55 87.8 87.1 86.5
21/09/2021 06:28:43 76.19 80.32 88.66 85.8 85.1 84.1 80.89 83.17 87.55 87.8 87.1 86.5
21/09/2021 06:28:44 77.66 78.24 88.66 85.8 85.1 84 81.26 81.67 87.55 87.8 87.1 86.5
21/09/2021 06:28:45 76.91 78.55 88.66 85.8 85.1 84 79.87 81.76 87.55 87.8 87.1 86.4
21/09/2021 06:28:46 74.93 77.38 88.66 85.8 85.1 84 77.27 80.17 87.55 87.8 87.1 86.4
21/09/2021 06:28:47 82.99 81.58 88.66 85.8 85.1 84 85.36 84.1 87.55 87.8 87.1 86.4
21/09/2021 06:28:48 81.12 82.09 88.66 85.8 85.1 84 83.63 84.61 87.55 87.8 87.1 86.4
21/09/2021 06:28:49 84.6 83.88 88.66 85.8 85.1 84 85.64 85.2 87.55 87.8 87.1 86.4
21/09/2021 06:28:50 85.18 84.91 88.66 85.8 85.1 84 86.81 86.5 87.55 87.8 87.1 86.4
21/09/2021 06:28:51 83.31 84.94 88.66 85.8 84.9 84 85.12 86.41 87.55 87.8 86.9 86.4
21/09/2021 06:28:52 76.52 83.43 88.66 85.8 84.9 84 79.03 85.21 87.55 87.8 86.9 86.4
21/09/2021 06:28:53 74.11 80.35 87.1 85.4 84.8 84 76.74 82.35 87.55 87.3 86.9 86.4
21/09/2021 06:28:54 73.53 78.12 86.16 85.4 84.8 84 76.78 80.1 87.03 87.3 86.9 86.4
21/09/2021 06:28:55 87.45 86.34 86.34 85.4 84.8 84 87.3 85.79 87.03 87.3 86.9 86.4
21/09/2021 06:28:56 90.35 89.69 89.69 85.4 84.8 84 89.26 88.6 88.6 87.3 86.9 86.4
21/09/2021 06:28:57 80.71 89.59 89.69 85.4 84.8 84 81.71 88.57 88.6 87.3 86.8 86.4
21/09/2021 06:28:58 71.75 86.03 89.69 85.4 84.8 84 76.29 85.41 88.6 87.3 86.8 86.4
21/09/2021 06:28:59 80.66 82.06 89.69 85.4 84.8 84 82.99 82.8 88.6 87.3 86.8 86.4
21/09/2021 06:29:00 78.15 81.38 89.69 85.4 84.8 84 80.64 82.74 88.6 87.3 86.8 86.4
21/09/2021 06:29:01 80.21 80.62 89.69 85.4 84.8 84 82.13 82.48 88.6 87.3 86.8 86.4
21/09/2021 06:29:02 82.62 82.19 89.69 85.4 84.8 84 84.34 83.84 88.6 87.3 86.8 86.4
21/09/2021 06:29:03 102.28 100.49 100.49 86 85.1 84 105.7 104.06 104.06 88.2 87.2 86.5
21/09/2021 06:29:04 93.5 100.52 100.52 86.1 85.1 84.1 96.39 103.97 104.06 88.3 87.2 86.5
21/09/2021 06:29:05 86.26 97.09 100.52 86.1 85.1 84.1 86.4 100.54 104.06 88.3 87.2 86.5
21/09/2021 06:29:06 88.62 93.48 100.52 86.1 85.1 84.1 87.76 96.59 104.06 88.3 87.2 86.5
21/09/2021 06:29:07 89.46 91.1 100.52 86.2 85.1 84.1 88.66 93.19 104.06 88.3 87.2 86.5
21/09/2021 06:29:08 89.56 90.27 100.52 86.2 85.1 84.1 89.25 91.03 104.06 88.3 87.2 86.5
21/09/2021 06:29:09 90.29 90.26 100.52 86.2 85.1 84.1 89.86 90.26 104.06 88.3 87.3 86.5
21/09/2021 06:29:10 89.39 90.26 100.52 86.3 85.2 84.1 88.95 90.05 104.06 88.4 87.3 86.5
21/09/2021 06:29:11 89.21 89.78 100.52 86.3 85.2 84.1 88.53 89.43 104.06 88.4 87.3 86.5
21/09/2021 06:29:12 90 89.87 100.52 86.3 85.2 84.1 89.5 89.36 104.06 88.4 87.3 86.5
21/09/2021 06:29:13 86.68 89.85 100.52 86.3 85.2 84.1 86.19 89.33 104.06 88.4 87.3 86.5
21/09/2021 06:29:14 74.67 87.72 100.52 86.3 85.2 84.1 78.36 87.25 104.06 88.4 87.3 86.5
21/09/2021 06:29:15 74.38 83.86 100.52 86.3 85.2 84.1 76.96 83.94 104.06 88.4 87.3 86.5
21/09/2021 06:29:16 77.83 80.34 100.52 86.3 85.2 84.1 79.64 80.95 104.06 88.4 87.3 86.5
21/09/2021 06:29:17 73.39 79.07 100.52 86.3 85.2 84.1 76.22 80.36 104.06 88.4 87.3 86.5
21/09/2021 06:29:18 68.46 76.5 100.52 86.3 85.2 84.1 74.4 78.32 104.06 88.4 87.3 86.5
21/09/2021 06:29:19 80.07 78.7 100.52 86.3 85.2 84.1 82.29 81.26 104.06 88.4 87.3 86.5
21/09/2021 06:29:20 79.63 80.3 100.52 86.3 85.2 84.1 81.16 81.96 104.06 88.4 87.3 86.5
21/09/2021 06:29:21 77.98 78.81 100.52 86.3 85.2 84.1 80.32 80.9 104.06 88.4 87.3 86.5
21/09/2021 06:29:22 81.59 81.24 100.52 86.3 85.2 84.1 82.81 82.58 104.06 88.4 87.3 86.5
21/09/2021 06:29:23 78.39 81.39 100.52 86.3 85.2 84.1 81.11 82.83 104.06 88.4 87.3 86.5
21/09/2021 06:29:24 76.9 78.95 100.52 86.3 85.2 84.1 80.34 81.38 104.06 88.4 87.3 86.5
21/09/2021 06:29:25 74.32 78.26 100.52 86.3 85.2 84.1 77.29 81.16 104.06 88.4 87.3 86.5
21/09/2021 06:29:26 81.46 80.32 100.52 86.3 85.2 84.1 83.45 82.55 104.06 88.4 87.3 86.5
21/09/2021 06:29:27 82.4 82 100.52 86.3 85.2 84.1 83.8 83.52 104.06 88.4 87.3 86.5
21/09/2021 06:29:28 83.18 82.96 100.52 86.3 85.2 84.1 85.67 85.33 104.06 88.4 87.3 86.5
21/09/2021 06:29:29 77.49 82.77 100.52 86.3 85.2 84.1 79.56 85.14 104.06 88.4 87.3 86.5
21/09/2021 06:29:30 87.24 86.42 100.52 86.4 85.2 84.1 87.82 87.02 104.06 88.4 87.3 86.5
21/09/2021 06:29:31 83.45 86.54 100.52 86.4 85.2 84.1 84.49 87.14 104.06 88.4 87.3 86.5
21/09/2021 06:29:32 81.98 84.81 100.52 86.4 85.2 84.1 83.66 85.68 104.06 88.4 87.3 86.5
21/09/2021 06:29:33 72.32 82.82 100.52 86.4 85.2 84.1 76.79 84.15 103.97 88.4 87.3 86.5
21/09/2021 06:29:34 72.88 79.05 97.09 86.4 85.2 84.1 76.07 80.86 100.54 88.4 87.3 86.5
21/09/2021 06:29:35 82.43 82.18 93.48 86.4 85.2 84.1 81.8 82.09 96.59 88.4 87.3 86.5
21/09/2021 06:29:36 78.13 80.04 91.1 86.4 85.2 84.1 80.96 80.89 93.19 88.4 87.3 86.5
21/09/2021 06:29:37 81.38 81.22 90.27 86.4 85.2 84.1 83.68 83.23 91.03 88.4 87.3 86.5
21/09/2021 06:29:38 74.19 80.21 90.26 86.4 85.2 84.1 76.73 82.55 90.26 88.4 87.3 86.5
21/09/2021 06:29:39 77.56 78.31 90.26 86.4 85.2 84.1 78.83 79.88 90.05 88.4 87.3 86.5
21/09/2021 06:29:40 84.75 83.52 89.87 86.4 85.2 84.1 85.73 84.54 89.43 88.4 87.3 86.5
21/09/2021 06:29:41 75.53 83.52 89.87 86.4 85.2 84.1 79.43 84.56 89.36 88.4 87.3 86.5
21/09/2021 06:29:42 80.16 80.4 89.85 86.4 85.2 84.1 82.21 82.27 89.33 88.5 87.3 86.5
21/09/2021 06:29:43 84.31 83.5 87.72 86.4 85.2 84.1 84.94 84.44 87.25 88.5 87.3 86.5
21/09/2021 06:29:44 79.09 82.96 86.54 86.4 85.2 84.1 81.96 84.21 87.14 88.5 87.3 86.5
21/09/2021 06:29:45 79.92 81.29 86.54 86.4 85.2 84.1 81.45 82.78 87.14 88.5 87.3 86.5
21/09/2021 06:29:46 79.13 80.01 86.54 86.4 85.2 84.1 81.27 81.91 87.14 88.5 87.3 86.5
21/09/2021 06:29:47 83.88 83.46 86.54 86.4 85.2 84.1 86.51 86.06 87.14 88.5 87.3 86.5
21/09/2021 06:29:48 73.93 82.8 86.54 86.4 85.2 84.1 77.12 85.35 87.14 88.5 87.3 86.5
21/09/2021 06:29:49 75.72 79.26 86.54 86.4 85.2 84.1 78.02 81.95 87.14 88.5 87.3 86.5
21/09/2021 06:29:50 81.55 81.15 86.54 86.4 85.2 84.1 83.7 83.37 87.14 88.5 87.3 86.5
21/09/2021 06:29:51 83.87 83.42 86.54 86.4 85.2 84.1 85.49 85.23 87.14 88.5 87.3 86.5
21/09/2021 06:29:52 81.76 83.64 86.54 86.4 85.2 84.1 83.13 85.18 87.14 88.5 87.3 86.5
21/09/2021 06:29:53 83.91 83.6 86.54 86.4 85.2 84.1 89.65 88.78 88.78 88.5 87.3 86.5
21/09/2021 06:29:54 84.96 84.66 86.54 86.4 85.2 84.1 87.29 88.57 88.78 88.5 87.3 86.5
21/09/2021 06:29:55 80.75 84.3 86.54 86.5 85.2 84.1 82.86 87.46 88.78 88.5 87.3 86.5
21/09/2021 06:29:56 75.94 82.41 86.54 86.5 85.2 84.1 81 85.26 88.78 88.5 87.3 86.5
21/09/2021 06:29:57 73.05 79.39 86.54 86.4 85.2 84.1 76.42 82.89 88.78 88.5 87.3 86.5
21/09/2021 06:29:58 79.02 79.09 86.54 86.5 85.2 84.1 81.33 81.35 88.78 88.5 87.3 86.5
21/09/2021 06:29:59 79.88 79.9 86.54 86.5 85.2 84.1 81.54 81.7 88.78 88.5 87.3 86.5
21/09/2021 06:30:00 76.56 79.39 86.54 86.5 85.2 84.1 80.34 81.59 88.78 88.5 87.3 86.5
21/09/2021 06:30:01 84.3 83.19 84.81 86.5 85.2 84.1 85.52 84.63 88.78 88.5 87.3 86.5
21/09/2021 06:30:02 75.37 82.9 84.66 86.5 85.2 84.1 78.55 84.37 88.78 88.5 87.3 86.5
21/09/2021 06:30:03 81.07 81.45 84.66 86.5 85.2 84.1 82.78 83.16 88.78 88.5 87.3 86.5
21/09/2021 06:30:04 77.3 80.34 84.66 86.5 85.2 84.1 80.14 82.11 88.78 88.5 87.3 86.5
21/09/2021 06:30:05 82.11 81.9 84.66 86.5 85.2 84.1 84.28 84.08 88.78 88.5 87.3 86.5
21/09/2021 06:30:06 78.48 81.34 84.66 86.5 85.2 84.1 81.53 83.5 88.78 88.5 87.3 86.5
21/09/2021 06:30:07 84.7 83.69 84.66 86.5 85.2 84.1 85.34 84.8 88.78 88.5 87.3 86.5
21/09/2021 06:30:08 81.27 83.46 84.66 86.5 85.2 84.1 81.75 84.57 88.78 88.5 87.3 86.5
21/09/2021 06:30:09 88.66 87.36 87.36 86.5 85.2 84.1 89.25 88.07 88.78 88.5 87.3 86.5
21/09/2021 06:30:10 86.12 87.39 87.39 86.5 85.2 84.1 86.55 88.09 88.78 88.5 87.3 86.5
21/09/2021 06:30:11 82.83 86.52 87.39 86.5 85.2 84.1 84.07 87.12 88.78 88.6 87.3 86.5
21/09/2021 06:30:12 81.87 84.28 87.39 86.5 85.2 84.1 84.74 85.23 88.78 88.6 87.3 86.5
21/09/2021 06:30:13 87.72 86.88 87.39 86.5 85.3 84.1 91.67 90.7 90.7 88.6 87.3 86.5
21/09/2021 06:30:14 78.01 86.57 87.39 86.5 85.3 84.1 80.78 90.3 90.7 88.6 87.3 86.5
21/09/2021 06:30:15 78.69 83.26 87.39 86.5 85.3 84.1 81.81 86.81 90.7 88.6 87.3 86.5
21/09/2021 06:30:16 86.98 85.82 87.39 86.6 85.3 84.1 89.03 88.14 90.7 88.6 87.4 86.5
21/09/2021 06:30:17 88.91 88.12 88.12 86.6 85.3 84.1 89.33 89.17 90.7 88.6 87.4 86.5
21/09/2021 06:30:18 89.02 89.41 89.41 86.6 85.3 84.1 88.86 89.6 90.7 88.6 87.4 86.5
21/09/2021 06:30:19 81.07 88.75 89.41 86.6 85.3 84.1 82.37 88.92 90.7 88.6 87.4 86.5
21/09/2021 06:30:20 85.43 86.19 89.41 86.6 85.3 84.1 86.19 86.64 90.7 88.6 87.4 86.5
21/09/2021 06:30:21 84.31 85.57 89.41 86.6 85.3 84.1 85.83 86.32 90.7 88.6 87.4 86.5
21/09/2021 06:30:22 76.72 84.43 89.41 86.6 85.3 84.1 80.64 85.72 90.7 88.6 87.4 86.5
21/09/2021 06:30:23 70.75 81.09 89.41 86.6 85.3 84.1 74.1 83.17 90.7 88.6 87.4 86.5
21/09/2021 06:30:24 67.54 77.44 89.41 86.6 85.3 84.1 74.29 79.75 90.7 88.6 87.4 86.5
21/09/2021 06:30:25 69.23 73.92 89.41 86.6 85.3 84.1 74.96 77.17 90.7 88.6 87.4 86.5
21/09/2021 06:30:26 80.76 79.29 89.41 86.6 85.3 84.1 83.51 81.98 90.7 88.6 87.4 86.5
21/09/2021 06:30:27 81.44 80.68 89.41 86.6 85.3 84.1 83.89 83.39 90.7 88.7 87.4 86.5
21/09/2021 06:30:28 79.89 81.64 89.41 86.6 85.3 84.1 81.77 83.67 90.7 88.7 87.4 86.5
21/09/2021 06:30:29 101.76 100.17 100.17 87.1 85.5 84.2 104.18 102.62 102.62 89.1 87.6 86.6
21/09/2021 06:30:30 94.05 100.29 100.29 87.1 85.5 84.2 95.91 102.68 102.68 89.2 87.6 86.6
21/09/2021 06:30:31 87.07 96.62 100.29 87.2 85.5 84.2 86.4 99.02 102.68 89.2 87.6 86.6
21/09/2021 06:30:32 89.22 93.19 100.29 87.2 85.5 84.2 88.54 95.2 102.68 89.2 87.6 86.6
21/09/2021 06:30:33 89.3 91.18 100.29 87.2 85.5 84.2 88.79 92.3 102.68 89.2 87.6 86.6
21/09/2021 06:30:34 92.5 92.25 100.29 87.3 85.6 84.2 91.31 91.45 102.68 89.3 87.6 86.6
21/09/2021 06:30:35 89.87 91.66 100.29 87.3 85.6 84.2 89.19 90.96 102.68 89.3 87.6 86.6
21/09/2021 06:30:36 86.14 90.66 100.29 87.3 85.6 84.2 85.99 89.97 102.68 89.3 87.6 86.6
21/09/2021 06:30:37 71.39 88.05 100.29 87.3 85.6 84.2 75.67 87.63 102.68 89.3 87.6 86.6
21/09/2021 06:30:38 74.02 83.97 100.29 87.3 85.6 84.2 77.1 83.82 102.68 89.3 87.6 86.6
21/09/2021 06:30:39 77.84 80.28 100.29 87.3 85.6 84.2 79.67 80.83 102.68 89.3 87.6 86.6
21/09/2021 06:30:40 72.44 79.48 100.29 87.3 85.6 84.2 77.89 80.61 102.68 89.3 87.6 86.6
21/09/2021 06:30:41 74.35 76.43 100.29 87.3 85.6 84.2 77.47 79.09 102.68 89.3 87.6 86.6
21/09/2021 06:30:42 80.93 79.3 100.29 87.3 85.6 84.2 83.61 82.09 102.68 89.3 87.6 86.6
21/09/2021 06:30:43 76.43 79.3 100.29 87.3 85.6 84.2 79.55 82.03 102.68 89.3 87.6 86.6
21/09/2021 06:30:44 77.66 78.54 100.29 87.3 85.6 84.2 80.11 80.96 102.68 89.3 87.6 86.6
21/09/2021 06:30:45 71.65 77.45 100.29 87.3 85.6 84.2 76.06 80.15 102.68 89.3 87.6 86.6
21/09/2021 06:30:46 73.62 74.71 100.29 87.3 85.6 84.2 78.05 78.32 102.68 89.3 87.6 86.6
21/09/2021 06:30:47 72.73 74.55 100.29 87.3 85.6 84.2 77.97 78.36 102.68 89.3 87.6 86.6
21/09/2021 06:30:48 80.72 80.33 100.29 87.3 85.6 84.2 82.67 82.35 102.68 89.3 87.6 86.6
21/09/2021 06:30:49 87.35 86.95 100.29 87.3 85.6 84.2 88.86 88.31 102.68 89.3 87.6 86.6
21/09/2021 06:30:50 79.23 84.63 100.29 87.3 85.6 84.2 80.27 86.33 102.68 89.3 87.6 86.6
21/09/2021 06:30:51 73.65 82.58 100.29 87.3 85.6 84.2 77.88 83.91 102.68 89.3 87.6 86.6
21/09/2021 06:30:52 79.09 79.51 100.29 87.3 85.6 84.2 81.28 81.66 102.68 89.3 87.6 86.6
21/09/2021 06:30:53 76.77 79.43 100.29 87.3 85.6 84.2 78.97 81.45 102.68 89.3 87.6 86.6
21/09/2021 06:30:54 81.12 80.59 100.29 87.3 85.6 84.2 83.51 82.72 102.68 89.3 87.6 86.6
21/09/2021 06:30:55 73.56 79.96 100.29 87.3 85.6 84.2 77.27 82.15 102.68 89.3 87.6 86.6
21/09/2021 06:30:56 73.65 76.87 100.29 87.3 85.6 84.2 78.11 79.56 102.68 89.3 87.6 86.6
21/09/2021 06:30:57 78.76 78.47 100.29 87.3 85.6 84.2 83.64 83.15 102.68 89.3 87.6 86.6
21/09/2021 06:30:58 80.85 80.8 100.29 87.3 85.6 84.2 82.02 82.89 102.68 89.3 87.6 86.6
21/09/2021 06:30:59 74.48 80.52 100.29 87.3 85.6 84.2 80.05 82.64 102.68 89.3 87.6 86.6
21/09/2021 06:31:00 69.9 77.81 96.62 87.3 85.6 84.2 77.21 81.29 99.02 89.3 87.6 86.6
21/09/2021 06:31:01 77.24 76.52 93.19 87.3 85.6 84.2 81.25 80.73 95.2 89.3 87.6 86.6
21/09/2021 06:31:02 83.82 82.38 92.25 87.3 85.5 84.2 86.19 84.84 92.3 89.2 87.6 86.6
21/09/2021 06:31:03 76.58 82.19 92.25 87.3 85.5 84.2 80.03 84.7 91.45 89.2 87.5 86.6
21/09/2021 06:31:04 78.97 80.03 91.66 87.3 85.4 84.2 80.68 82.41 90.96 89.2 87.5 86.6
21/09/2021 06:31:05 75.24 78.9 90.66 87.3 85.4 84.2 78.7 81.19 89.97 89.2 87.4 86.6
21/09/2021 06:31:06 72.91 77.13 88.05 87.3 85.4 84.2 76.9 79.91 88.31 89.2 87.4 86.6
21/09/2021 06:31:07 76.96 76.87 86.95 87.3 85.4 84.2 80.16 79.95 88.31 89.2 87.4 86.6
21/09/2021 06:31:08 80.58 80.23 86.95 87.3 85.4 84.2 82.5 82.08 88.31 89.2 87.4 86.6
21/09/2021 06:31:09 77.25 79.67 86.95 87.3 85.4 84.2 80.49 81.89 88.31 89.2 87.4 86.6
21/09/2021 06:31:10 71.19 77.86 86.95 87.3 85.3 84.2 76.74 80.69 88.31 89.2 87.4 86.6
21/09/2021 06:31:11 77.18 76.66 86.95 87.2 85.3 84.2 80.86 80.28 88.31 89.2 87.4 86.6
21/09/2021 06:31:12 78.51 78.04 86.95 87.2 85.3 84.2 81.03 80.86 88.31 89.2 87.4 86.6
21/09/2021 06:31:13 79.04 79.01 86.95 87.2 85.3 84.2 81.4 81.38 88.31 89.2 87.4 86.6
21/09/2021 06:31:14 75.41 78.91 86.95 87.2 85.3 84.2 80.61 81.28 88.31 89.2 87.4 86.6
21/09/2021 06:31:15 79.87 79.29 86.95 87.2 85.3 84.2 82.09 81.84 88.31 89.2 87.4 86.6
21/09/2021 06:31:16 82.99 82.59 86.95 87.2 85.3 84.2 85.88 85.51 88.31 89.2 87.4 86.6
21/09/2021 06:31:17 90.69 89.57 89.57 87.3 85.3 84.2 89.18 88.45 88.45 89.2 87.4 86.6
21/09/2021 06:31:18 87.76 89.53 89.57 87.3 85.4 84.2 87.88 88.44 88.45 89.2 87.4 86.6
21/09/2021 06:31:19 82.07 88.86 89.57 87.3 85.4 84.2 83.49 88.47 88.47 89.2 87.4 86.6
21/09/2021 06:31:20 80.27 85.83 89.57 87.3 85.4 84.2 82.51 86 88.47 89.2 87.4 86.6
21/09/2021 06:31:21 79.09 83.18 89.57 87.3 85.4 84.2 81.37 84.09 88.47 89.2 87.4 86.6
21/09/2021 06:31:22 73.72 80.79 89.57 87.3 85.4 84.2 77.62 82.49 88.47 89.2 87.4 86.6
21/09/2021 06:31:23 81.33 80.57 89.57 87.3 85.4 84.2 83.27 82.59 88.47 89.2 87.4 86.6
21/09/2021 06:31:24 82.03 81.56 89.57 87.3 85.4 84.2 93.14 92.12 92.12 89.3 87.5 86.6
21/09/2021 06:31:25 81.35 82.33 89.57 87.3 85.4 84.2 82.7 90.23 92.12 89.3 87.5 86.6
21/09/2021 06:31:26 76.93 81.09 89.57 87.3 85.4 84.2 80.29 86.95 92.12 89.3 87.5 86.6
21/09/2021 06:31:27 83 82.27 89.57 87.3 85.4 84.2 85.69 85.67 92.12 89.3 87.5 86.6
21/09/2021 06:31:28 83.51 83.67 89.57 87.3 85.4 84.2 83.93 85.61 92.12 89.3 87.5 86.6
21/09/2021 06:31:29 81.97 83.45 89.57 87.3 85.4 84.2 83.22 84.73 92.12 89.3 87.5 86.6
21/09/2021 06:31:30 83.26 83.52 89.57 87.3 85.4 84.2 84.66 84.78 92.12 89.3 87.5 86.6
21/09/2021 06:31:31 79.78 82.67 89.57 87.3 85.4 84.2 80.79 84.05 92.12 89.2 87.5 86.6
21/09/2021 06:31:32 81.78 81.83 89.57 87.2 85.4 84.2 83.17 82.99 92.12 89.2 87.5 86.6
21/09/2021 06:31:33 74.34 81.53 89.57 87.2 85.4 84.2 77.17 82.85 92.12 89.2 87.5 86.6
21/09/2021 06:31:34 80.15 80.3 89.57 87.2 85.4 84.2 81.71 81.8 92.12 89.2 87.5 86.6
21/09/2021 06:31:35 83.6 82.58 89.57 87.2 85.4 84.2 84.45 83.58 92.12 89.2 87.5 86.6
21/09/2021 06:31:36 84.91 84.3 89.57 87.2 85.4 84.2 85.6 84.99 92.12 89.2 87.5 86.6
21/09/2021 06:31:37 84.82 85.35 89.57 87 85.4 84.2 85.66 85.88 92.12 89 87.5 86.6
21/09/2021 06:31:38 83.29 84.64 89.57 86.8 85.4 84.2 84.41 85.4 92.12 88.7 87.5 86.6
21/09/2021 06:31:39 81.79 84.45 89.57 86.8 85.4 84.2 82.62 85.29 92.12 88.7 87.5 86.6
21/09/2021 06:31:40 77.28 82.01 89.57 86.8 85.4 84.2 78.91 83 92.12 88.6 87.5 86.6
21/09/2021 06:31:41 77 80.69 89.57 86.7 85.4 84.2 79.99 81.66 92.12 88.6 87.5 86.6
21/09/2021 06:31:42 71.65 77.96 89.57 86.7 85.4 84.2 75.88 80.16 92.12 88.6 87.5 86.6
21/09/2021 06:31:43 79.3 79.13 89.57 86.7 85.4 84.2 80.61 80.63 92.12 88.6 87.5 86.6
21/09/2021 06:31:44 84.01 83.18 89.57 86.6 85.4 84.2 84.79 84.06 92.12 88.6 87.5 86.6
21/09/2021 06:31:45 73.92 82.9 89.57 86.6 85.4 84.2 77.39 83.77 92.12 88.5 87.5 86.6
21/09/2021 06:31:46 79.4 80.68 89.57 86.6 85.4 84.2 82.03 82.11 92.12 88.5 87.5 86.6
21/09/2021 06:31:47 77.51 79.03 89.53 86.5 85.4 84.2 81.17 81.86 92.12 88.5 87.5 86.6
21/09/2021 06:31:48 83.52 82.31 88.86 86.5 85.4 84.2 84.85 83.99 92.12 88.5 87.5 86.6
21/09/2021 06:31:49 88.1 87.02 87.02 86.5 85.4 84.2 88.75 87.73 92.12 88.5 87.5 86.6
21/09/2021 06:31:50 89.03 88.74 88.74 86.5 85.4 84.2 88.81 88.76 92.12 88.5 87.5 86.6
21/09/2021 06:31:51 80.57 88.31 88.74 86.5 85.4 84.2 81.31 88.28 92.12 88.5 87.5 86.6
21/09/2021 06:31:52 72.7 84.97 88.74 86.5 85.4 84.2 77.33 85.21 92.12 88.5 87.5 86.6
21/09/2021 06:31:53 75.63 81.15 88.74 86.5 85.4 84.2 78.89 81.98 92.12 88.5 87.5 86.6
21/09/2021 06:31:54 73.82 78.41 88.74 86.5 85.4 84.2 76.96 80.09 90.23 88.5 87.5 86.6
21/09/2021 06:31:55 78.42 78.04 88.74 86.5 85.4 84.2 80.44 80.11 88.76 88.5 87.5 86.6
21/09/2021 06:31:56 73.27 77.99 88.74 86.5 85.4 84.2 76.87 80.05 88.76 88.5 87.5 86.6
21/09/2021 06:31:57 76.66 77 88.74 86.5 85.4 84.2 80.56 80.19 88.76 88.5 87.5 86.6
21/09/2021 06:31:58 69.2 75.96 88.74 86.5 85.4 84.2 74.15 79.41 88.76 88.5 87.5 86.6
21/09/2021 06:31:59 78.76 77.75 88.74 86.5 85.4 84.2 81.62 80.73 88.76 88.4 87.5 86.6
21/09/2021 06:32:00 74.07 78.04 88.74 86.4 85.4 84.2 76.04 80.93 88.76 88.4 87.5 86.6
21/09/2021 06:32:01 74.98 76.04 88.74 86.4 85.4 84.2 77.94 78.32 88.76 88.4 87.5 86.6
21/09/2021 06:32:02 71.76 75.61 88.74 86.4 85.4 84.2 76.75 79.1 88.76 88.4 87.5 86.6
21/09/2021 06:32:03 79.76 79.21 88.74 86.4 85.4 84.2 80.38 80.35 88.76 88.4 87.5 86.6
21/09/2021 06:32:04 81.29 80.71 88.74 86.3 85.4 84.2 83.37 82.39 88.76 88.4 87.5 86.6
21/09/2021 06:32:05 81.65 81.54 88.74 86.3 85.4 84.2 82.54 82.71 88.76 88.4 87.5 86.6
21/09/2021 06:32:06 79.93 81.07 88.74 86.3 85.4 84.2 83.36 83.43 88.76 88.4 87.5 86.6
21/09/2021 06:32:07 80.13 81.01 88.74 86.3 85.4 84.2 83.11 83.52 88.76 88.4 87.5 86.6
21/09/2021 06:32:08 80.73 81.36 88.74 86.3 85.4 84.2 82.9 83.56 88.76 88.4 87.5 86.6
21/09/2021 06:32:09 81.11 83.54 88.74 86.3 85.4 84.2 83.08 85.37 88.76 88.4 87.5 86.6
21/09/2021 06:32:10 82.77 82.64 88.74 86.3 85.4 84.2 84.66 84.5 88.76 88.4 87.5 86.6
21/09/2021 06:32:11 80.99 82.58 88.74 86.3 85.4 84.2 81.85 84.44 88.76 88.4 87.5 86.6
21/09/2021 06:32:12 79.59 82.53 88.74 86.3 85.4 84.2 81.37 83.78 88.76 88.4 87.5 86.6
21/09/2021 06:32:13 74.86 80.27 88.74 86.3 85.4 84.2 81.16 82.46 88.76 88.4 87.5 86.6
21/09/2021 06:32:14 71.16 77.74 88.74 86.3 85.4 84.2 76.34 81.47 88.76 88.4 87.5 86.6
21/09/2021 06:32:15 75.32 75.89 88.74 86.3 85.4 84.3 78.27 79.44 88.76 88.4 87.5 86.6
21/09/2021 06:32:16 80.99 80.02 88.74 86.3 85.4 84.3 82.76 82.01 88.76 88.4 87.5 86.6
21/09/2021 06:32:17 86.68 85.55 88.74 86.3 85.4 84.3 87.04 85.99 88.76 88.4 87.5 86.6
21/09/2021 06:32:18 90.29 89.89 89.89 86.4 85.4 84.3 90.28 89.87 89.87 88.4 87.5 86.6
21/09/2021 06:32:19 83.58 89.17 89.89 86.4 85.4 84.3 85.25 89.21 89.87 88.4 87.5 86.6
21/09/2021 06:32:20 86.54 87.68 89.89 86.4 85.4 84.3 87.36 88.34 89.87 88.4 87.5 86.6
21/09/2021 06:32:21 85.52 86.23 89.89 86.4 85.4 84.3 87.2 87.56 89.87 88.4 87.5 86.6
21/09/2021 06:32:22 85.24 86.23 89.89 86.4 85.4 84.3 87.29 87.6 89.87 88.5 87.5 86.6
21/09/2021 06:32:23 84.01 86.11 89.89 86.4 85.4 84.3 84.92 87.65 89.87 88.5 87.5 86.6
21/09/2021 06:32:24 79.26 84.19 89.89 86.4 85.4 84.3 81.44 85.58 89.87 88.5 87.5 86.6
21/09/2021 06:32:25 87.16 86 89.89 86.4 85.4 84.3 86.53 85.74 89.87 88.5 87.5 86.6
21/09/2021 06:32:26 82.58 86.4 89.89 86.4 85.4 84.3 82.67 86.13 89.87 88.5 87.5 86.6
21/09/2021 06:32:27 80.96 83.83 89.89 86.4 85.4 84.3 81.92 83.8 89.87 88.5 87.5 86.6
21/09/2021 06:32:28 78.48 82.98 89.89 86.5 85.4 84.3 79.95 83.39 89.87 88.5 87.5 86.6
21/09/2021 06:32:29 74.26 79.76 89.89 86.5 85.4 84.3 77.58 80.65 89.87 88.5 87.5 86.6
21/09/2021 06:32:30 81.66 80.32 89.89 86.5 85.4 84.3 84.44 83.14 89.87 88.5 87.5 86.6
21/09/2021 06:32:31 79.75 80.26 89.89 86.5 85.4 84.3 81.54 82.39 89.87 88.5 87.5 86.6
21/09/2021 06:32:32 86.9 85.73 89.89 86.5 85.4 84.3 87.5 86.3 89.87 88.5 87.5 86.6
21/09/2021 06:32:33 84.29 85.42 89.89 86.5 85.5 84.3 85.25 86.22 89.87 88.5 87.5 86.6
21/09/2021 06:32:34 92.15 90.53 90.53 86.5 85.5 84.3 92 90.55 90.55 88.5 87.5 86.7
21/09/2021 06:32:35 88.11 90.53 90.53 86.5 85.5 84.3 88.38 90.5 90.55 88.5 87.5 86.7
21/09/2021 06:32:36 83.41 89.03 90.53 86.6 85.5 84.3 86.33 89.27 90.55 88.5 87.5 86.7
21/09/2021 06:32:37 82.18 86.14 90.53 86.6 85.5 84.3 83.45 87.29 90.55 88.5 87.5 86.7
21/09/2021 06:32:38 82.65 84.65 90.53 86.6 85.5 84.3 83.84 85.75 90.55 88.5 87.5 86.7
21/09/2021 06:32:39 77.49 83.46 90.53 86.6 85.5 84.3 79.25 84.56 90.55 88.5 87.5 86.7
21/09/2021 06:32:40 81.77 82.12 90.53 86.5 85.5 84.3 82.59 82.94 90.55 88.5 87.5 86.7
21/09/2021 06:32:41 85.98 85.03 90.53 86.5 85.5 84.3 85.89 85.11 90.55 88.5 87.5 86.7
21/09/2021 06:32:42 80.55 85.03 90.53 86.5 85.5 84.3 81.42 85.11 90.55 88.5 87.5 86.7
21/09/2021 06:32:43 81.35 83 90.53 86.5 85.5 84.3 82.05 83.37 90.55 88.5 87.5 86.7
21/09/2021 06:32:44 78.71 82.06 90.53 86.5 85.5 84.3 79.93 82.59 90.55 88.5 87.5 86.7
21/09/2021 06:32:45 99.4 98.84 98.84 86.8 85.6 84.3 101.3 100.69 100.69 88.8 87.7 86.7
21/09/2021 06:32:46 85.56 96.83 98.84 86.8 85.6 84.3 86.61 98.74 100.69 88.8 87.7 86.7
21/09/2021 06:32:47 83.65 93.2 98.84 86.8 85.6 84.3 83.91 94.99 100.69 88.8 87.7 86.7
21/09/2021 06:32:48 80.26 89.53 98.84 86.8 85.6 84.3 81.23 91.18 100.69 88.8 87.7 86.7
21/09/2021 06:32:49 75.89 85.98 98.84 86.8 85.6 84.3 78.3 87.56 100.69 88.8 87.7 86.7
21/09/2021 06:32:50 94.68 94.32 98.84 86.9 85.7 84.3 96.99 96.65 100.69 88.9 87.7 86.7
21/09/2021 06:32:51 91.6 95.14 98.84 86.9 85.7 84.3 96.36 98.58 100.69 89 87.7 86.7
21/09/2021 06:32:52 85.57 92.31 98.84 86.9 85.7 84.3 85.99 95.7 100.69 89 87.7 86.7
21/09/2021 06:32:53 91.37 91.2 98.84 87 85.7 84.4 89.95 92.28 100.69 89 87.7 86.7
21/09/2021 06:32:54 93.07 93.09 98.84 87 85.7 84.4 91.42 91.84 100.69 89 87.7 86.7
21/09/2021 06:32:55 90.09 93.09 98.84 87 85.7 84.4 89.54 91.84 100.69 89 87.8 86.7
21/09/2021 06:32:56 89.52 91.39 98.84 87.1 85.7 84.4 88.97 90.46 100.69 89 87.8 86.7
21/09/2021 06:32:57 88.96 90.33 98.84 87.1 85.7 84.4 88.17 89.61 100.69 89 87.8 86.7
21/09/2021 06:32:58 72.2 89.27 98.84 86.2 85.7 84.4 75.66 88.53 100.69 87.9 87.8 86.7
21/09/2021 06:32:59 69.94 85.17 98.84 86 85.7 84.4 75.41 84.65 100.69 87.7 87.8 86.7
21/09/2021 06:33:00 81.59 82 98.84 85.9 85.7 84.4 82.9 82.62 100.69 87.7 87.8 86.7
21/09/2021 06:33:01 82.28 82.52 98.84 85.9 85.7 84.4 83.41 83.5 100.69 87.7 87.8 86.7
21/09/2021 06:33:02 84.91 84.34 98.84 85.9 85.7 84.4 85.33 84.9 100.69 87.7 87.7 86.7
21/09/2021 06:33:03 85.02 85.89 98.84 85.8 85.6 84.4 85.73 86.23 100.69 87.6 87.6 86.7
21/09/2021 06:33:04 81.02 84.52 98.84 85.8 85.6 84.4 82.38 85.24 100.69 87.6 87.6 86.7
21/09/2021 06:33:05 77.08 82.38 98.84 85.8 85.6 84.4 79.17 83.47 100.69 87.6 87.6 86.7
21/09/2021 06:33:06 72.27 79.99 98.84 85.8 85.6 84.4 75.44 81.34 100.69 87.6 87.6 86.7
21/09/2021 06:33:07 83.7 82.54 98.84 85.7 85.6 84.4 84.28 83.25 100.69 87.6 87.6 86.7
21/09/2021 06:33:08 74.95 82.09 98.84 85.7 85.6 84.4 77.67 82.79 100.69 87.6 87.6 86.7
21/09/2021 06:33:09 77.45 79.18 98.84 85.7 85.6 84.4 79.51 80.48 100.69 87.6 87.6 86.7
21/09/2021 06:33:10 74.38 78.49 98.84 85.7 85.6 84.4 77.65 80.22 100.69 87.6 87.6 86.7
21/09/2021 06:33:11 74.6 76.28 98.84 85.7 85.6 84.4 77.21 78.68 100.69 87.6 87.6 86.7
21/09/2021 06:33:12 84 82.47 98.84 85.7 85.6 84.4 83.76 82.59 100.69 87.6 87.6 86.7
21/09/2021 06:33:13 85.69 85.08 98.84 85.7 85.6 84.4 87.05 86.17 100.69 87.6 87.6 86.7
21/09/2021 06:33:14 86.41 86.33 98.84 85.7 85.6 84.4 86.94 86.98 100.69 87.6 87.6 86.7
21/09/2021 06:33:15 85.67 86.61 96.83 85.8 85.6 84.4 86.52 87.13 98.74 87.6 87.6 86.7
21/09/2021 06:33:16 79.66 85.63 95.14 85.8 85.6 84.4 81.89 86.47 98.58 87.6 87.6 86.7
21/09/2021 06:33:17 83.68 84.09 95.14 85.8 85.6 84.4 85.55 85.63 98.58 87.6 87.6 86.7
21/09/2021 06:33:18 83.07 84.35 95.14 85.8 85.6 84.4 83.66 85.74 98.58 87.6 87.6 86.7
21/09/2021 06:33:19 77.09 83.36 95.14 85.8 85.6 84.4 80.63 84.4 98.58 87.6 87.6 86.7
21/09/2021 06:33:20 75.55 80.71 95.14 85.8 85.6 84.4 81.18 82.53 98.58 87.6 87.6 86.7
21/09/2021 06:33:21 80.26 80.09 93.09 85.8 85.6 84.4 84.34 83.56 95.7 87.6 87.6 86.7
21/09/2021 06:33:22 75.95 79.69 93.09 85.8 85.6 84.4 81.19 83.69 92.28 87.6 87.6 86.7
21/09/2021 06:33:23 76.25 78.66 93.09 85.7 85.6 84.4 79.95 82.54 91.84 87.6 87.6 86.7
21/09/2021 06:33:24 77.91 77.97 93.09 85.7 85.6 84.4 81.1 81.28 91.84 87.6 87.6 86.7
21/09/2021 06:33:25 79.91 79.97 91.39 85.7 85.6 84.4 82.26 82.35 90.46 87.6 87.6 86.7
21/09/2021 06:33:26 86.04 85.4 90.33 85.7 85.6 84.4 85.72 85.35 89.61 87.6 87.6 86.7
21/09/2021 06:33:27 81.68 83.98 89.27 85.7 85.6 84.4 83.67 84.54 88.53 87.6 87.6 86.7
21/09/2021 06:33:28 89.39 87.87 87.87 85.8 85.6 84.4 89.92 88.47 88.47 87.6 87.6 86.7
21/09/2021 06:33:29 85.21 87.96 87.96 85.8 85.6 84.4 86.29 88.62 88.62 87.6 87.6 86.7
21/09/2021 06:33:30 81.35 86.21 87.96 85.8 85.6 84.4 84.03 87.02 88.62 87.6 87.6 86.7
21/09/2021 06:33:31 80.88 83.87 87.96 85.8 85.6 84.4 83.5 85.46 88.62 87.6 87.6 86.7
21/09/2021 06:33:32 85.05 85.05 87.96 85.8 85.6 84.4 86.62 85.96 88.62 87.7 87.6 86.7
21/09/2021 06:33:33 73.49 83.66 87.96 85.8 85.6 84.4 77.39 85.85 88.62 87.7 87.6 86.7
21/09/2021 06:33:34 77.61 79.93 87.96 85.8 85.6 84.4 82.37 83.53 88.62 87.7 87.6 86.7
21/09/2021 06:33:35 75.43 78.47 87.96 85.8 85.6 84.4 78.95 81.88 88.62 87.7 87.6 86.7
21/09/2021 06:33:36 81.46 80.8 87.96 85.8 85.5 84.4 84.14 83.62 88.62 87.6 87.4 86.7
21/09/2021 06:33:37 85.72 84.54 87.96 85.8 85.5 84.4 86.98 86.24 88.62 87.6 87.4 86.7
21/09/2021 06:33:38 85.15 85.51 87.96 85.8 85.4 84.4 86.2 86.47 88.62 87.6 87.4 86.7
21/09/2021 06:33:39 77.12 84.62 87.96 85.8 85.4 84.4 80.49 86.02 88.62 87.6 87.4 86.7
21/09/2021 06:33:40 78.16 81.54 87.96 85.8 85.4 84.4 80.78 83.54 88.62 87.6 87.4 86.7
21/09/2021 06:33:41 84.38 83.6 87.96 85.8 85.4 84.4 87.27 86.29 88.62 87.7 87.4 86.8
21/09/2021 06:33:42 84.24 84.76 87.96 85.8 85.4 84.4 86.39 87.14 88.62 87.7 87.4 86.8
21/09/2021 06:33:43 84.14 84.9 87.96 85.8 85.4 84.4 86.53 87.39 88.62 87.7 87.4 86.8
21/09/2021 06:33:44 82.54 84 87.96 85.8 85.4 84.4 82.82 85.84 88.62 87.7 87.4 86.8
21/09/2021 06:33:45 80.22 82.81 87.96 85.8 85.4 84.4 82 84.12 88.62 87.7 87.3 86.8
21/09/2021 06:33:46 77.64 81.75 87.96 85.8 85.4 84.4 81.34 83.46 88.62 87.7 87.3 86.8
21/09/2021 06:33:47 78.56 79.8 87.96 85.8 85.4 84.4 81.81 82.17 88.62 87.7 87.4 86.8
21/09/2021 06:33:48 81.63 81.21 87.96 85.8 85.4 84.4 83.02 82.89 88.62 87.7 87.4 86.8
21/09/2021 06:33:49 78.42 81.46 87.96 85.8 85.4 84.4 80.58 82.99 88.62 87.7 87.4 86.8
21/09/2021 06:33:50 77.72 79.41 87.96 85.8 85.4 84.4 80.65 81.45 88.62 87.7 87.4 86.8
21/09/2021 06:33:51 73.4 78.68 87.96 85.8 85.4 84.4 77.54 81.23 88.62 87.6 87.4 86.8
21/09/2021 06:33:52 73.59 76.38 87.96 85.8 85.3 84.4 77.18 79.47 88.62 87.6 87.3 86.8
21/09/2021 06:33:53 85.84 84.79 87.96 85.8 85.3 84.4 86.89 86.08 88.62 87.7 87.2 86.8
21/09/2021 06:33:54 79.7 84.87 87.96 85.8 85.3 84.4 81.94 86.24 88.62 87.7 87.2 86.8
21/09/2021 06:33:55 77.58 82.16 87.96 85.8 85.3 84.4 79.86 83.76 88.62 87.6 87.2 86.8
21/09/2021 06:33:56 77.57 79.7 87.96 85.8 85.2 84.4 80.83 81.68 88.62 87.6 87.2 86.8
21/09/2021 06:33:57 80.41 80.16 87.96 85.7 85.2 84.4 82.51 82.32 88.62 87.6 87.2 86.8
21/09/2021 06:33:58 80.2 81.28 87.96 85.8 85.2 84.4 82.83 83.37 88.62 87.6 87.2 86.8
21/09/2021 06:33:59 73.81 79.65 86.21 85.7 85.2 84.4 77.75 82.21 87.39 87.6 87.2 86.8
21/09/2021 06:34:00 84.63 83.16 85.51 85.8 85.2 84.4 87.02 85.54 87.39 87.6 87.2 86.8
21/09/2021 06:34:01 79.68 82.58 85.51 85.8 85.2 84.4 83.68 85.18 87.39 87.6 87.2 86.8
21/09/2021 06:34:02 80.66 81.87 85.51 85.8 85.2 84.4 82.66 84.36 87.39 87.6 87.2 86.8
21/09/2021 06:34:03 75.61 80.3 85.51 85.1 85.2 84.4 78.53 83.07 87.39 86.6 87.2 86.8
21/09/2021 06:34:04 80.8 80.28 85.51 85 85.2 84.4 84.96 84.36 87.39 86.5 87.2 86.8
21/09/2021 06:34:05 83.41 82.96 85.51 84.9 85.2 84.4 87.2 86.81 87.39 86.5 87.2 86.8
21/09/2021 06:34:06 80.21 83.1 85.51 84.9 85.2 84.4 83.57 86.95 87.39 86.5 87.2 86.8
21/09/2021 06:34:07 75.54 81.4 85.51 84.9 85.2 84.4 81.1 85.03 87.39 86.4 87.2 86.8
21/09/2021 06:34:08 77.29 78.52 84.9 84.8 85.2 84.4 79.97 82.82 87.39 86.4 87.2 86.8
21/09/2021 06:34:09 78.71 79.02 84.9 84.8 85.2 84.4 80.95 81.62 87.39 86.4 87.2 86.8
21/09/2021 06:34:10 79.57 81.04 84.9 84.8 85.2 84.4 80.87 82.79 87.39 86.4 87.2 86.8
21/09/2021 06:34:11 85.13 83.99 84.9 84.7 85.2 84.4 89.47 88.45 88.45 86.4 87.2 86.8
21/09/2021 06:34:12 80.2 84.27 84.9 84.7 85.2 84.4 81.48 88.04 88.45 86.3 87.2 86.8
21/09/2021 06:34:13 78.17 81.74 84.87 84.7 85.2 84.4 82.32 85.02 88.45 86.3 87.2 86.8
21/09/2021 06:34:14 98.33 97.07 97.07 85 85.3 84.4 101.39 100.13 100.13 86.8 87.3 86.8
21/09/2021 06:34:15 93.82 97.76 97.76 85.1 85.4 84.5 97.1 100.93 100.93 86.9 87.4 86.8
21/09/2021 06:34:16 89.71 94.79 97.76 85.1 85.4 84.5 89.26 97.86 100.93 87 87.4 86.8
21/09/2021 06:34:17 90.01 92.46 97.76 85.2 85.4 84.5 89.23 94.55 100.93 87 87.4 86.8
21/09/2021 06:34:18 88.88 91.16 97.76 85.2 85.4 84.5 88.2 92.06 100.93 87 87.4 86.8
21/09/2021 06:34:19 88.73 89.95 97.76 85.2 85.4 84.5 88.04 90.1 100.93 87 87.4 86.8
21/09/2021 06:34:20 88.95 89.23 97.76 85.3 85.4 84.5 88.34 88.94 100.93 87 87.4 86.8
21/09/2021 06:34:21 85.4 89.24 97.76 85.3 85.4 84.5 85.66 88.76 100.93 87 87.4 86.8
21/09/2021 06:34:22 73.01 86.66 97.76 85.3 85.4 84.5 76.03 86.61 100.93 87 87.4 86.8
21/09/2021 06:34:23 74.36 82.71 97.76 85.3 85.4 84.5 77.76 82.94 100.93 87 87.4 86.8
21/09/2021 06:34:24 75.32 79.34 97.76 85.3 85.4 84.5 78.8 80.64 100.93 87 87.4 86.8
21/09/2021 06:34:25 72.35 77.13 97.76 85.3 85.4 84.5 76.96 79.28 100.93 87 87.4 86.8
21/09/2021 06:34:26 77.98 77.78 97.76 85.3 85.4 84.5 79.51 79.3 100.93 87 87.4 86.8
21/09/2021 06:34:27 77.25 78.38 97.76 85.3 85.4 84.5 80.03 80 100.93 87 87.4 86.8
21/09/2021 06:34:28 71.97 77.35 97.76 85.3 85.4 84.5 75.13 79.79 100.93 87 87.4 86.8
21/09/2021 06:34:29 77.67 77.57 97.76 85.3 85.4 84.5 77.99 78.27 100.93 87 87.4 86.8
21/09/2021 06:34:30 79.37 79.33 97.76 85.2 85.4 84.5 79.66 79.18 100.93 87 87.4 86.8
21/09/2021 06:34:31 79.89 79.84 97.76 85.2 85.4 84.5 79.83 79.88 100.93 87 87.4 86.8
21/09/2021 06:34:32 82.06 81.92 97.76 85.2 85.4 84.5 81.78 81.52 100.93 87 87.4 86.8
21/09/2021 06:34:33 77.03 80.91 97.76 85.2 85.4 84.5 79.01 80.8 100.93 87 87.4 86.8
21/09/2021 06:34:34 75.11 79.32 97.76 85.2 85.4 84.5 78.52 80.12 100.93 87 87.4 86.8
21/09/2021 06:34:35 77.21 77.48 97.76 85.2 85.4 84.5 80.4 80.17 100.93 87 87.4 86.8
21/09/2021 06:34:36 68.58 76.88 97.76 85.2 85.4 84.5 76.38 79.77 100.93 87 87.4 86.8
21/09/2021 06:34:37 77.33 76.99 97.76 85.2 85.4 84.5 80.57 79.91 100.93 87 87.4 86.8
21/09/2021 06:34:38 71.55 76.02 97.76 85.2 85.4 84.5 77.6 79.75 100.93 87 87.4 86.8
21/09/2021 06:34:39 69.15 73.89 97.76 85.2 85.4 84.5 76.61 78.55 100.93 87 87.4 86.8
21/09/2021 06:34:40 71.67 71.91 97.76 85.2 85.4 84.5 77.91 77.89 100.93 87 87.4 86.8
21/09/2021 06:34:41 75.28 74.19 97.76 85.2 85.4 84.5 80.36 79.52 100.93 87 87.4 86.8
21/09/2021 06:34:42 70.37 74.23 97.76 85.2 85.4 84.5 77.44 79.52 100.93 87 87.4 86.8
21/09/2021 06:34:43 71.12 72.1 97.76 85.2 85.4 84.5 78.05 78.45 100.93 87 87.4 86.8
21/09/2021 06:34:44 71.91 72.15 97.76 85.2 85.4 84.5 78.21 78.48 100.93 87 87.4 86.8
21/09/2021 06:34:45 73.61 73.12 94.79 85.2 85.4 84.5 79.77 79.45 97.86 87 87.4 86.8
21/09/2021 06:34:46 70.48 73.01 92.46 85.2 85.4 84.5 76.68 79.19 94.55 87 87.4 86.8
21/09/2021 06:34:47 73.97 73.37 91.16 85.2 85.4 84.5 77.22 77.82 92.06 86.9 87.4 86.8
21/09/2021 06:34:48 77.11 76.4 89.95 85.2 85.4 84.5 79.65 79.1 90.1 86.9 87.4 86.8
21/09/2021 06:34:49 84.16 82.94 89.24 85.2 85.4 84.5 85.48 84.4 88.94 86.9 87.4 86.8
21/09/2021 06:34:50 84.03 84.28 89.24 85.2 85.4 84.5 85.51 85.46 88.76 87 87.4 86.8
21/09/2021 06:34:51 85.13 84.97 86.66 85.2 85.4 84.5 85.93 85.88 86.61 87 87.4 86.8
21/09/2021 06:34:52 81.39 84.11 84.97 85.2 85.4 84.5 83.46 85.26 85.88 87 87.4 86.8
21/09/2021 06:34:53 83.08 84.5 84.97 85.2 85.4 84.5 83.75 85.05 85.88 86.9 87.4 86.8
21/09/2021 06:34:54 81.4 83.02 84.97 85.2 85.4 84.5 83.21 84.19 85.88 86.9 87.4 86.8
21/09/2021 06:34:55 82.22 82.61 84.97 85.2 85.4 84.5 84.35 84.35 85.88 86.9 87.4 86.8
21/09/2021 06:34:56 85.29 85.02 85.02 85.2 85.4 84.5 86.2 86.15 86.15 86.9 87.4 86.8
21/09/2021 06:34:57 82.49 84.09 85.02 85.2 85.4 84.5 82.8 85.26 86.15 86.9 87.4 86.8
21/09/2021 06:34:58 88.23 88.38 88.38 85.2 85.5 84.5 86.6 87.2 87.2 86.9 87.4 86.8
21/09/2021 06:34:59 80.03 86.42 88.38 85.2 85.5 84.5 82.91 85.33 87.2 87 87.4 86.8
21/09/2021 06:35:00 84.57 84.79 88.38 85.2 85.5 84.5 87.33 86.92 87.2 87 87.4 86.8
21/09/2021 06:35:01 83.13 84.61 88.38 85.2 85.5 84.5 87.43 87.66 87.66 87 87.4 86.8
21/09/2021 06:35:02 85.96 86.79 88.38 85.3 85.5 84.5 84.83 87.62 87.66 87 87.4 86.8
21/09/2021 06:35:03 87.68 87.11 88.38 85.3 85.5 84.5 88.8 88.07 88.07 87 87.4 86.8
21/09/2021 06:35:04 85.41 87.2 88.38 85.3 85.5 84.5 87.37 88.54 88.54 87 87.5 86.8
21/09/2021 06:35:05 86.36 86.55 88.38 85.3 85.5 84.5 87.07 87.57 88.54 87 87.5 86.8
21/09/2021 06:35:06 87.91 88.56 88.56 85.3 85.5 84.5 89.24 89.71 89.71 87 87.5 86.8
21/09/2021 06:35:07 85.02 86.88 88.56 85.3 85.5 84.5 86.49 88.05 89.71 87 87.5 86.8
21/09/2021 06:35:08 82.52 85.52 88.56 85.3 85.5 84.5 84.6 86.9 89.71 87 87.5 86.8
21/09/2021 06:35:09 84.62 84.64 88.56 85.3 85.5 84.5 85.89 86.02 89.71 87 87.5 86.8
21/09/2021 06:35:10 84.24 85.13 88.56 85.3 85.5 84.5 85.42 86.28 89.71 87 87.5 86.8
21/09/2021 06:35:11 81.57 84.13 88.56 85.3 85.5 84.5 82.96 85.4 89.71 87 87.5 86.8
21/09/2021 06:35:12 83.08 83.57 88.56 85.3 85.5 84.5 84.81 85.08 89.71 87 87.5 86.8
21/09/2021 06:35:13 78.31 82.99 88.56 85.3 85.5 84.5 81.91 84.73 89.71 87 87.5 86.8
21/09/2021 06:35:14 79.2 80.43 88.56 85.3 85.5 84.5 80.91 82.74 89.71 87 87.5 86.8
21/09/2021 06:35:15 81.08 81.75 88.56 85.3 85.5 84.5 82.15 82.98 89.71 87 87.5 86.8
21/09/2021 06:35:16 78.02 80.01 88.56 85.3 85.5 84.5 80.71 81.63 89.71 87 87.5 86.8
21/09/2021 06:35:17 76.33 78.95 88.56 85.2 85.5 84.5 78.9 81.07 89.71 86.9 87.5 86.8
21/09/2021 06:35:18 83.89 83.33 88.56 85.2 85.5 84.5 84.74 83.95 89.71 86.9 87.5 86.8
21/09/2021 06:35:19 85.07 85.61 88.56 85.2 85.5 84.5 85.77 86 89.71 86.9 87.5 86.8
21/09/2021 06:35:20 77.21 83.67 88.56 85.2 85.5 84.5 79.58 84.44 89.71 86.9 87.5 86.8
21/09/2021 06:35:21 82.8 82.65 88.56 85.2 85.5 84.5 84.28 83.95 89.71 86.9 87.5 86.8
21/09/2021 06:35:22 82.64 83.6 88.56 85.2 85.5 84.5 83.45 84.42 89.71 86.9 87.5 86.8
21/09/2021 06:35:23 78.67 82.57 88.56 85.2 85.5 84.5 80.92 83.56 89.71 86.9 87.5 86.8
21/09/2021 06:35:24 86.82 85.21 88.56 85.2 85.5 84.5 88.5 87.02 89.71 86.9 87.5 86.9
21/09/2021 06:35:25 83.79 85.28 88.56 85.2 85.5 84.5 86.35 87.17 89.71 87 87.5 86.9
21/09/2021 06:35:26 84.24 84.63 88.56 85.2 85.5 84.5 86.6 86.91 89.71 87 87.5 86.9
21/09/2021 06:35:27 89.78 88.76 88.76 85.3 85.6 84.5 90.15 89.57 89.71 87 87.5 86.9
21/09/2021 06:35:28 87.19 88.17 88.76 85.3 85.6 84.5 89.17 89.47 89.71 87 87.5 86.9
21/09/2021 06:35:29 87.58 88.57 88.76 84.6 85.6 84.5 88.59 89.68 89.71 86.2 87.5 86.9
21/09/2021 06:35:30 83.6 87.43 88.76 84.5 85.6 84.5 86.09 88.84 89.71 86.1 87.5 86.9
21/09/2021 06:35:31 84.36 85.12 88.76 84.5 85.6 84.5 85.2 86.99 89.71 86.1 87.5 86.9
21/09/2021 06:35:32 94.81 94.4 94.4 84.6 85.6 84.5 97.53 97.03 97.03 86.3 87.6 86.9
21/09/2021 06:35:33 92.52 95.71 95.71 84.7 85.6 84.5 95.61 98.55 98.55 86.3 87.6 86.9
21/09/2021 06:35:34 101.27 100.38 100.38 85.2 85.8 84.6 104.22 103.35 103.35 87.1 87.8 86.9
21/09/2021 06:35:35 85.31 99.21 100.38 85.2 85.8 84.6 86.33 102.19 103.35 87.1 87.8 86.9
21/09/2021 06:35:36 99.92 99.63 100.38 85.6 85.9 84.6 102.47 102.26 103.35 87.6 88 87
21/09/2021 06:35:37 97.94 100.25 100.38 85.8 86 84.7 102.22 103.54 103.54 88 88.1 87
21/09/2021 06:35:38 87.37 97.78 100.38 85.8 86 84.7 87.4 101.24 103.54 88 88.1 87
21/09/2021 06:35:39 90.14 94.22 100.38 85.9 86 84.7 89.54 97.31 103.54 88 88.1 87
21/09/2021 06:35:40 90.92 92.31 100.38 85.9 86 84.7 90.25 94.18 103.54 88 88.1 87
21/09/2021 06:35:41 93.84 93.12 100.38 86 86.1 84.7 92.85 92.85 103.54 88.1 88.1 87
21/09/2021 06:35:42 91.16 93.12 100.38 86 86.1 84.7 90.73 92.67 103.54 88.1 88.1 87
21/09/2021 06:35:43 89.56 91.95 100.38 86.1 86.1 84.7 88.92 91.48 103.54 88.1 88.1 87
21/09/2021 06:35:44 90.47 90.82 100.38 86.1 86.1 84.7 90.25 90.4 103.54 88.1 88.1 87
21/09/2021 06:35:45 89.7 90.46 100.38 86.1 86.1 84.7 89.46 90.13 103.54 88.1 88.2 87
21/09/2021 06:35:46 89.42 90.88 100.38 86.2 86.1 84.7 89.57 90.68 103.54 88.2 88.2 87.1
21/09/2021 06:35:47 75.68 89.18 100.38 86.2 86.1 84.7 78.43 89.19 103.54 88.2 88.2 87.1
21/09/2021 06:35:48 79.49 85.23 100.38 86.2 86.1 84.7 80.86 85.48 103.54 88.2 88.2 87
21/09/2021 06:35:49 83.97 83.86 100.38 86.2 86.1 84.7 85.31 84.95 103.54 88.1 88.2 87
21/09/2021 06:35:50 78.46 83.38 100.38 86.2 86.1 84.7 80.73 84.48 103.54 88.2 88.2 87
21/09/2021 06:35:51 78.82 81.11 100.38 86.2 86.1 84.7 81.04 82.58 103.54 88.2 88.2 87
21/09/2021 06:35:52 82.52 82.26 100.38 86.2 86.1 84.7 83.69 83.43 103.54 88.2 88.2 87
21/09/2021 06:35:53 84.87 84.6 100.38 86.2 86.1 84.7 86.07 85.49 103.54 88.2 88.2 87
21/09/2021 06:35:54 83.21 84.22 100.38 86.2 86.1 84.7 84.27 85.22 103.54 88.2 88.2 87
21/09/2021 06:35:55 83.01 83.79 100.38 86.2 86.1 84.7 84.73 85.11 103.54 88.2 88.2 87
21/09/2021 06:35:56 79.69 82.81 100.38 86.2 86.1 84.7 81.21 84.4 103.54 88.2 88.2 87
21/09/2021 06:35:57 83.25 82.94 100.38 86.2 86.1 84.7 83.66 83.59 103.54 88.2 88.2 87
21/09/2021 06:35:58 76.78 82.8 100.38 86.2 86.1 84.7 79.53 83.35 103.54 88.2 88.2 87
21/09/2021 06:35:59 77.81 80.32 100.38 86.2 86.1 84.7 79.58 81.56 103.54 88.2 88.2 87
21/09/2021 06:36:00 72.06 78.64 100.38 86.2 86.1 84.7 76.52 80.21 103.54 88.2 88.2 87
21/09/2021 06:36:01 80.53 79.88 100.38 86.2 86.1 84.7 82.41 81.68 103.54 88.2 88.2 87
21/09/2021 06:36:02 79.96 79.75 100.38 86.2 86.1 84.7 82.14 81.83 103.54 88.2 88.2 87
21/09/2021 06:36:03 79.88 80.72 100.38 86.2 86.2 84.7 81.52 82.39 103.54 88.2 88.2 87
21/09/2021 06:36:04 83.59 82.58 100.25 86.2 86.2 84.7 83.82 83.24 103.54 88.2 88.2 87
21/09/2021 06:36:05 82.51 83.37 100.25 86.2 86.2 84.7 83.49 83.99 103.54 88.2 88.2 87
21/09/2021 06:36:06 78.04 82.13 100.25 86.2 86.2 84.7 80.92 83.08 103.54 88.2 88.2 87
21/09/2021 06:36:07 77.64 79.9 97.78 86.2 86.2 84.7 79.91 81.74 101.24 88.2 88.2 87
21/09/2021 06:36:08 83.15 82.44 94.22 86.2 86.2 84.7 83.93 83.39 97.31 88.2 88.2 87
21/09/2021 06:36:09 84.65 83.87 93.12 86.2 86.2 84.7 84.52 84.37 94.18 88.2 88.2 87
21/09/2021 06:36:10 84.51 85 93.12 86.2 86.2 84.7 84.85 85.2 92.85 88.2 88.2 87
21/09/2021 06:36:11 79.1 83.8 93.12 86.2 86.2 84.7 79.81 84.12 92.67 88.2 88.2 87
21/09/2021 06:36:12 78.25 81.42 91.95 86.2 86.2 84.7 79.06 81.91 91.48 88.2 88.2 87
21/09/2021 06:36:13 78.64 79.78 90.88 86.2 86.2 84.7 79.57 80.34 90.68 88.2 88.2 87
21/09/2021 06:36:14 82.14 81.37 90.88 86.2 86.2 84.7 84.73 83.71 90.68 88.2 88.2 87
21/09/2021 06:36:15 79.04 81.3 90.88 86.2 86.2 84.7 81 83.57 90.68 88.2 88.2 87
21/09/2021 06:36:16 77.96 79.98 89.18 86.2 86.2 84.7 79.86 82.16 89.19 88.2 88.2 87
21/09/2021 06:36:17 93.67 93.16 93.16 86.3 86.2 84.7 97.44 96.95 96.95 88.3 88.2 87
21/09/2021 06:36:18 87.61 90.01 93.16 86.3 86.2 84.7 87.36 93.71 96.95 88.3 88.2 87
21/09/2021 06:36:19 91.4 90.79 93.16 86.3 86.2 84.7 91.03 91.34 96.95 88.3 88.2 87
21/09/2021 06:36:20 90.78 90.93 93.16 86.3 86.2 84.7 89.87 91.07 96.95 88.3 88.2 87
21/09/2021 06:36:21 92.39 92.08 93.16 86.4 86.2 84.7 91.91 91.62 96.95 88.3 88.3 87
21/09/2021 06:36:22 91.32 91.83 93.16 86.4 86.3 84.7 90.98 91.48 96.95 88.4 88.3 87
21/09/2021 06:36:23 89.71 91.76 93.16 86.5 86.3 84.7 89.61 91.39 96.95 88.4 88.3 87
21/09/2021 06:36:24 81.99 90 93.16 86.5 86.3 84.7 83.65 89.8 96.95 88.3 88.3 87
21/09/2021 06:36:25 81.94 86.85 93.16 86.5 86.3 84.7 83.64 87.17 96.95 88.3 88.3 87
21/09/2021 06:36:26 78.42 84.2 93.16 86.5 86.3 84.7 81.29 85 96.95 88.3 88.3 87
21/09/2021 06:36:27 74.25 81.32 93.16 86.5 86.3 84.7 78.54 82.84 96.95 88.3 88.3 87
21/09/2021 06:36:28 83.19 81.91 93.16 86.5 86.3 84.7 84.8 83.58 96.95 88.3 88.3 87
21/09/2021 06:36:29 83.76 83.59 93.16 86.5 86.3 84.7 85.43 85.28 96.95 88.3 88.3 87
21/09/2021 06:36:30 74.77 83.58 93.16 86.5 86.3 84.7 78.84 85.17 96.95 88.3 88.3 87
21/09/2021 06:36:31 71.45 80.12 93.16 86.5 86.3 84.7 75.9 82.26 96.95 88.3 88.3 87
21/09/2021 06:36:32 67.38 76.7 93.16 86.4 86.3 84.7 74.38 79.36 96.95 88.3 88.3 87
21/09/2021 06:36:33 85.77 85.14 93.16 86.5 86.1 84.7 84.21 83.72 96.95 88.3 88.1 87
21/09/2021 06:36:34 74.87 83.92 93.16 86.5 86.1 84.7 78.32 82.62 96.95 88.3 88.1 87
21/09/2021 06:36:35 78.86 80.79 93.16 86.5 86.1 84.7 81.69 81.85 96.95 88.3 88.1 87
21/09/2021 06:36:36 76.11 79.41 93.16 86.4 86.1 84.7 79.24 80.98 96.95 88.3 88.1 87
21/09/2021 06:36:37 76.93 78.25 93.16 86.4 86.1 84.7 80.26 80.89 96.95 88.3 88.1 87
21/09/2021 06:36:38 76.31 77.55 93.16 86.4 86.1 84.7 80.34 81.03 96.95 88.3 88.1 87
21/09/2021 06:36:39 76.06 76.6 93.16 86.4 86.1 84.7 79.46 80.06 96.95 88.3 88.1 87
21/09/2021 06:36:40 81.45 80.37 93.16 86.4 86.1 84.7 84.26 83.47 96.95 88.3 88.1 87
21/09/2021 06:36:41 79.87 80.25 93.16 86.4 86.1 84.7 82.01 83.12 96.95 88.3 88.1 87
21/09/2021 06:36:42 76.89 80.25 93.16 86.4 86.1 84.7 80.64 82.58 96.95 88.3 88.1 87
21/09/2021 06:36:43 76.16 78.21 93.16 86.4 86.1 84.7 80.05 81.29 96.95 88.3 88.1 87
21/09/2021 06:36:44 84.91 83.53 93.16 86.4 86.1 84.7 85.83 84.73 96.95 88.3 88.1 87
21/09/2021 06:36:45 82.97 83.64 93.16 86.4 86.1 84.7 85.26 85.44 96.95 88.3 88.1 87
21/09/2021 06:36:46 81.51 83.46 93.16 86.4 86.1 84.7 84.58 85.49 96.95 88.3 88.1 87
21/09/2021 06:36:47 82.87 82.93 92.08 86.4 86.1 84.7 84.89 85.07 93.71 88.3 88.1 87
21/09/2021 06:36:48 84.67 84.41 92.08 86.4 86.1 84.7 86.3 86.1 91.62 88.3 88.1 87
21/09/2021 06:36:49 86.51 86.04 92.08 86.4 86.1 84.7 88.1 87.63 91.62 88.3 88.1 87
21/09/2021 06:36:50 84.64 85.67 92.08 86.4 86.1 84.7 86.34 87.28 91.62 88.3 88.1 87
21/09/2021 06:36:51 84.67 85.93 91.83 86.4 86.1 84.7 85.91 87.29 91.48 88.3 88.1 87
21/09/2021 06:36:52 83.1 84.77 91.76 86.4 86.1 84.7 85.37 86.35 91.39 88.3 88.1 87
21/09/2021 06:36:53 81.78 83.96 90 86.4 86.1 84.7 83.66 85.78 89.8 88.3 88.1 87
21/09/2021 06:36:54 82.68 83.28 86.85 86.4 86.1 84.7 84.47 85.06 87.63 88.4 88.1 87.1
21/09/2021 06:36:55 83.98 84.94 86.04 86.5 86.1 84.7 85.46 86.37 87.63 88.4 88.1 87.1
21/09/2021 06:36:56 82.64 83.42 86.04 86.5 86.1 84.7 85.14 85.31 87.63 88.4 88.1 87.1
21/09/2021 06:36:57 83.6 84.13 86.04 86.5 86.1 84.7 85.02 85.81 87.63 88.4 88.1 87.1
21/09/2021 06:36:58 76.57 83.21 86.04 86.5 86.1 84.7 80.54 84.92 87.63 88.4 88.1 87.1
21/09/2021 06:36:59 75.56 80.27 86.04 86.5 86.1 84.7 80.29 82.94 87.63 88.4 88.1 87.1
21/09/2021 06:37:00 78.3 78.5 86.04 86.5 86.1 84.7 81.97 82.2 87.63 88.4 88.1 87.1
21/09/2021 06:37:01 83.15 82.41 86.04 86.5 86.1 84.7 84.7 84.11 87.63 88.4 88.1 87
21/09/2021 06:37:02 78.33 82.78 86.04 86.5 86.1 84.7 80.65 84.36 87.63 88.4 88.1 87
21/09/2021 06:37:03 79.23 80.34 86.04 86.5 86.1 84.7 82 82.46 87.63 88.4 88.1 87
21/09/2021 06:37:04 79.57 80.02 86.04 86.5 86.1 84.7 83.41 83.15 87.63 88.4 88.1 87
21/09/2021 06:37:05 80.46 81.47 86.04 86.5 86.1 84.7 82.24 83.89 87.63 88.4 88.1 87
21/09/2021 06:37:06 75.4 79.52 86.04 86.5 86 84.7 79.19 82.05 87.63 88.4 88 87
21/09/2021 06:37:07 79.98 80.13 86.04 86.5 85.9 84.7 82.18 82.23 87.63 88.4 87.9 87
21/09/2021 06:37:08 84.63 83.64 86.04 86.5 85.9 84.7 85.84 85.07 87.63 88.4 87.9 87
21/09/2021 06:37:09 84.2 85.34 86.04 86.5 85.9 84.7 85.1 86.29 87.63 88.4 87.9 87
21/09/2021 06:37:10 86.04 86.34 86.34 86.5 85.9 84.7 87 87.15 87.63 88.4 87.9 87
21/09/2021 06:37:11 78.64 85.16 86.34 86.5 85.9 84.7 80.71 86.12 87.63 88.4 87.9 87
21/09/2021 06:37:12 78.67 82.4 86.34 86.5 85.9 84.7 80.74 83.64 87.63 88.4 87.9 87
21/09/2021 06:37:13 77.28 80.54 86.34 86.5 85.9 84.7 80.05 82.11 87.63 88.4 87.9 87
21/09/2021 06:37:14 79.91 80.09 86.34 86.5 85.9 84.7 82.37 82.25 87.63 88.4 87.9 87
21/09/2021 06:37:15 82.26 81.54 86.34 86.5 85.9 84.7 83.94 83.35 87.63 88.4 87.9 87
21/09/2021 06:37:16 79.98 81.56 86.34 86.5 85.9 84.7 83.9 83.89 87.63 88.4 87.9 87
21/09/2021 06:37:17 81.5 81.87 86.34 86.5 85.9 84.7 85.22 85.44 87.63 88.4 87.9 87
21/09/2021 06:37:18 83.47 83.59 86.34 86.4 85.9 84.7 85.25 86.17 87.63 88.4 87.9 87
21/09/2021 06:37:19 83.44 83.61 86.34 86.4 85.9 84.7 85.22 85.36 87.29 88.4 87.9 87
21/09/2021 06:37:20 81.52 83.39 86.34 86.4 85.9 84.7 86.06 86.67 87.29 88.4 87.9 87
21/09/2021 06:37:21 77.71 82.18 86.34 86.4 85.9 84.7 81.19 85.61 87.15 88.4 87.9 87
21/09/2021 06:37:22 78.45 80.2 86.34 86.4 85.9 84.7 82.78 83.59 87.15 88.4 87.9 87
21/09/2021 06:37:23 77.45 79.47 86.34 86.4 85.9 84.7 78.83 83.34 87.15 88.4 87.9 87
21/09/2021 06:37:24 79.38 79.58 86.34 86.4 85.8 84.7 82.55 82.56 87.15 88.4 87.9 87
21/09/2021 06:37:25 84.79 83.38 86.34 86.4 85.8 84.7 85.65 84.74 87.15 88.3 87.9 87
21/09/2021 06:37:26 82.86 83.51 86.34 86.4 85.8 84.7 84.57 85.06 87.15 88.4 87.9 87
21/09/2021 06:37:27 81.34 83.54 86.34 86.4 85.8 84.7 84.22 85.27 87.15 88.4 87.9 87
21/09/2021 06:37:28 86.38 85.53 86.34 86.4 85.9 84.7 87.7 86.89 87.15 88.4 87.9 87
21/09/2021 06:37:29 83.3 85.67 86.34 86.4 85.9 84.7 84.92 87.11 87.15 88.4 87.9 87
21/09/2021 06:37:30 81.44 84.17 86.34 86.4 85.9 84.7 86.32 87.41 87.41 88.4 87.9 87
21/09/2021 06:37:31 81.94 82.71 86.34 86.4 85.9 84.7 86.1 86.58 87.41 88.4 87.9 87
21/09/2021 06:37:32 81.29 83.09 86.34 86.4 85.9 84.7 85.09 86.73 87.41 88.4 87.9 87
21/09/2021 06:37:33 81.26 81.73 86.34 86.4 85.9 84.7 83.48 84.99 87.41 88.4 87.9 87
21/09/2021 06:37:34 81.67 81.95 86.34 86.4 85.9 84.7 84.32 84.66 87.41 88.3 87.9 87
21/09/2021 06:37:35 75.91 81.26 86.34 86.3 85.9 84.7 78.95 84.09 87.41 88.3 87.9 87
21/09/2021 06:37:36 77.69 79.56 86.34 86.3 85.9 84.7 81.2 82.78 87.41 88.3 87.9 87
21/09/2021 06:37:37 81.18 80.35 86.34 86.3 85.9 84.7 84.18 83.31 87.41 88.3 87.9 87
21/09/2021 06:37:38 81.22 81.04 86.34 86.3 85.9 84.7 84.45 84.21 87.41 88.3 87.9 87
21/09/2021 06:37:39 84.15 84.41 86.34 86.3 85.9 84.7 85.59 86.36 87.41 88.3 87.9 87
21/09/2021 06:37:40 77.69 82.48 85.67 86.3 85.9 84.7 80.64 84.5 87.41 88.3 87.9 87
21/09/2021 06:37:41 80.99 81.59 85.67 86.3 85.9 84.7 83.06 83.69 87.41 88.3 87.9 87
21/09/2021 06:37:42 81.81 81.72 85.67 86.3 85.9 84.7 82.98 83.2 87.41 88.3 87.9 87
21/09/2021 06:37:43 83.98 83.59 85.67 86.3 85.9 84.7 86.17 85.62 87.41 88.3 87.9 87
21/09/2021 06:37:44 81.84 83.68 85.67 86.3 85.7 84.7 84.63 85.67 87.41 88.3 87.7 87
21/09/2021 06:37:45 84.69 84.64 85.67 86 85.7 84.7 86.12 86.15 87.41 88.1 87.7 87
21/09/2021 06:37:46 83.94 84.88 85.67 86 85.7 84.7 85.28 86.31 87.41 88 87.7 87
21/09/2021 06:37:47 85.02 85.09 85.67 86 85.7 84.7 85.57 85.96 87.41 88.1 87.7 87
21/09/2021 06:37:48 83.44 84.49 85.67 86 85.7 84.7 85.75 85.88 87.41 88.1 87.7 87
21/09/2021 06:37:49 87.6 87.07 87.07 86.1 85.7 84.7 89.2 88.66 88.66 88.1 87.7 87
21/09/2021 06:37:50 83.23 86.37 87.07 86 85.7 84.7 85.36 87.96 88.66 88 87.7 87
21/09/2021 06:37:51 87.48 87.06 87.07 85.9 85.7 84.7 90.89 90.27 90.27 87.9 87.7 87
21/09/2021 06:37:52 85.44 86.84 87.07 85.9 85.7 84.7 90.02 90.71 90.71 87.9 87.7 87
21/09/2021 06:37:53 84 86.63 87.07 85.9 85.7 84.7 90.07 91.08 91.08 87.9 87.7 87
21/09/2021 06:37:54 88.49 88.16 88.16 85.8 85.7 84.7 91.42 91.7 91.7 87.9 87.7 87
21/09/2021 06:37:55 89.71 89.36 89.36 85.8 85.7 84.7 95.17 94.5 94.5 88 87.7 87
21/09/2021 06:37:56 77.34 89.16 89.36 85.8 85.7 84.7 80.33 94.15 94.5 87.9 87.7 87
21/09/2021 06:37:57 80.72 85.31 89.36 85.8 85.7 84.7 83.23 90.17 94.5 87.9 87.7 87
21/09/2021 06:37:58 82.09 83.39 89.36 85.8 85.7 84.7 85.39 87.38 94.5 87.9 87.7 87
21/09/2021 06:37:59 79.17 82.58 89.36 85.8 85.7 84.7 81.74 86.1 94.5 87.9 87.7 87
21/09/2021 06:38:00 82.08 82.71 89.36 85.8 85.7 84.7 85.38 85.89 94.5 88 87.7 87
21/09/2021 06:38:01 82.42 82.57 89.36 85.8 85.7 84.7 85.43 85.61 94.5 88 87.7 87
21/09/2021 06:38:02 83.1 83.38 89.36 85.8 85.7 84.7 85.19 85.78 94.5 88 87.7 87
21/09/2021 06:38:03 76.29 82.83 89.36 85.8 85.7 84.7 78.89 85.23 94.5 87.9 87.7 87
21/09/2021 06:38:04 81.63 81.31 89.36 85.8 85.7 84.7 83.04 83.01 94.5 87.9 87.7 87
21/09/2021 06:38:05 78.94 81.35 89.36 85.8 85.7 84.7 80.05 83.03 94.5 87.9 87.7 87
21/09/2021 06:38:06 75.73 79.77 89.36 85.8 85.7 84.7 77.42 81.24 94.5 87.9 87.7 87
21/09/2021 06:38:07 78.03 78.48 89.36 85.8 85.7 84.7 80.31 80.18 94.5 87.9 87.7 87
21/09/2021 06:38:08 72.38 78.44 89.36 85.8 85.7 84.7 75.76 80.16 94.5 87.9 87.7 87
21/09/2021 06:38:09 75.72 76.78 89.36 85.8 85.7 84.7 77.71 78.72 94.5 87.9 87.7 87
21/09/2021 06:38:10 98.05 96.97 96.97 86 85.8 84.7 100.88 99.78 99.78 88.2 87.8 87
21/09/2021 06:38:11 98.9 99.16 99.16 86.3 85.9 84.7 101.96 102.04 102.04 88.5 88 87.1
21/09/2021 06:38:12 87.07 97.91 99.16 86.3 85.9 84.7 87.46 100.84 102.04 88.6 88 87.1
21/09/2021 06:38:13 90.76 94.29 99.16 86.3 85.9 84.7 89.97 96.94 102.04 88.6 88 87.1
21/09/2021 06:38:14 89.91 92.44 99.16 86.3 85.9 84.8 89.21 93.94 102.04 88.6 88 87.1
21/09/2021 06:38:15 91.75 91.96 99.16 86.4 85.9 84.8 92.08 92.83 102.04 88.6 88 87.1
21/09/2021 06:38:16 90.6 91.36 99.16 86.4 85.9 84.8 90.08 91.67 102.04 88.6 88 87.1
21/09/2021 06:38:17 90.66 91.48 99.16 86.4 86 84.8 90.01 90.98 102.04 88.6 88 87.1
21/09/2021 06:38:18 78.51 90.53 99.16 86.4 86 84.8 80.76 90.15 102.04 88.6 88 87.1
21/09/2021 06:38:19 82.38 86.69 99.16 86.4 86 84.8 83.8 86.63 102.04 88.6 88 87.1
21/09/2021 06:38:20 76.19 84.7 99.16 86.4 86 84.8 78.99 85.28 102.04 88.6 88 87.1
21/09/2021 06:38:21 81.54 81.86 99.16 86.4 86 84.8 82.85 83 102.04 88.6 88 87.1
21/09/2021 06:38:22 78.33 81.8 99.16 86.4 86 84.8 80.98 82.95 102.04 88.6 88 87.1
21/09/2021 06:38:23 79.08 80.52 99.16 86.4 86 84.8 81.82 82.16 102.04 88.6 88 87.1
21/09/2021 06:38:24 81.74 81.42 99.16 86.4 86 84.8 82.88 83.08 102.04 88.6 88 87.1
21/09/2021 06:38:25 85.98 85.13 99.16 86.5 86 84.8 86.25 85.58 102.04 88.6 88 87.1
21/09/2021 06:38:26 83.4 85.17 99.16 86.4 86 84.8 84.7 85.79 102.04 88.6 88 87.1
21/09/2021 06:38:27 79.99 83.96 99.16 86.4 86 84.8 82.63 84.92 102.04 88.6 88 87.1
21/09/2021 06:38:28 78.01 82.07 99.16 86.4 86 84.8 80.46 83.76 102.04 88.6 88 87.1
21/09/2021 06:38:29 81.94 81.92 99.16 86.4 86 84.8 82.87 83 102.04 88.6 88 87.1
21/09/2021 06:38:30 83.6 83.29 99.16 86.4 86 84.8 84.73 84.26 102.04 88.6 88 87.1
21/09/2021 06:38:31 83.54 84.31 99.16 86.4 86 84.8 85.63 85.84 102.04 88.6 88 87.1
21/09/2021 06:38:32 84.61 84.07 99.16 86.4 86 84.8 88.21 87.24 102.04 88.6 88 87.1
21/09/2021 06:38:33 85.11 84.87 99.16 86.4 86 84.8 86.71 87.29 102.04 88.6 88 87.1
21/09/2021 06:38:34 87.42 86.94 99.16 86.4 86 84.8 88.3 88.08 102.04 88.6 88 87.1
21/09/2021 06:38:35 82.23 86.8 99.16 86.5 86 84.8 84 87.96 102.04 88.6 88 87.1
21/09/2021 06:38:36 81.43 84.49 99.16 86.5 86 84.8 84.28 86.31 102.04 88.6 88 87.1
21/09/2021 06:38:37 82.48 83.83 99.16 86.4 86 84.8 84.27 85.54 102.04 88.6 88 87.1
21/09/2021 06:38:38 86.92 85.49 99.16 86.4 86 84.8 88.34 87.09 102.04 88.6 88 87.1
21/09/2021 06:38:39 86.02 85.89 99.16 86.5 86 84.8 87.36 87.37 102.04 88.6 88 87.1
21/09/2021 06:38:40 80.87 85.81 99.16 86.5 86 84.8 83.21 87.32 102.04 88.6 88 87.1
21/09/2021 06:38:41 101.2 99.61 99.61 86.9 86.2 84.8 103.86 102.36 102.36 89.1 88.2 87.2
21/09/2021 06:38:42 90.99 99.13 99.61 86.9 86.2 84.8 95.84 102.09 102.36 89.2 88.3 87.2
21/09/2021 06:38:43 88.82 95.56 99.61 86.9 86.2 84.8 87.89 98.78 102.36 89.2 88.3 87.2
21/09/2021 06:38:44 91.1 92.78 99.61 86.9 86.2 84.8 90.1 95.14 102.36 89.2 88.3 87.2
21/09/2021 06:38:45 90.62 91.68 99.61 87 86.2 84.9 90.8 92.66 102.36 89.2 88.3 87.2
21/09/2021 06:38:46 88.88 91.12 99.61 87 86.2 84.9 88.36 91.74 102.36 89.2 88.3 87.2
21/09/2021 06:38:47 89.02 89.87 99.61 87 86.2 84.9 88.44 89.96 102.36 89.2 88.3 87.2
21/09/2021 06:38:48 90.64 90.3 99.61 87 86.3 84.9 90.58 90.25 102.36 89.2 88.3 87.2
21/09/2021 06:38:49 91.45 91.28 99.61 87.1 86.3 84.9 91.82 91.64 102.36 89.2 88.3 87.2
21/09/2021 06:38:50 90.58 90.89 99.61 87.1 86.3 84.9 90.4 90.87 102.36 89.3 88.3 87.2
21/09/2021 06:38:51 86.98 90.63 99.61 87.1 86.3 84.9 87.18 90.56 102.36 89.3 88.3 87.2
21/09/2021 06:38:52 76.55 88.38 99.61 87.1 86.3 84.9 79.04 88.47 102.36 89.3 88.3 87.2
21/09/2021 06:38:53 80.89 84.53 99.61 87.1 86.2 84.9 82.58 84.9 102.36 89.3 88.2 87.2
21/09/2021 06:38:54 78.13 82.94 99.61 87.1 86.2 84.9 81.25 84.12 102.36 89.3 88.2 87.2
21/09/2021 06:38:55 79.23 80.34 99.61 87.1 86.2 84.9 80.78 82.12 102.36 89.3 88.2 87.2
21/09/2021 06:38:56 83.36 82.86 99.61 87.1 86.2 84.9 85.05 84.57 102.36 89.3 88.2 87.2
21/09/2021 06:38:57 83.13 83.76 99.61 87.1 86.2 84.9 84.88 85.68 102.36 89.3 88.2 87.2
21/09/2021 06:38:58 76.36 82.87 99.61 87.1 86.2 84.9 80.37 84.47 102.36 89.3 88.2 87.2
21/09/2021 06:38:59 74.37 79.89 99.61 87.1 86.1 84.9 78 82.21 102.36 89.3 88.1 87.2
21/09/2021 06:39:00 73.42 77.6 99.61 87.1 86.1 84.9 76.84 80.37 102.36 89.3 88.1 87.2
21/09/2021 06:39:01 81.5 80.2 99.61 87.1 86.1 84.9 82.45 81.49 102.36 89.3 88.1 87.2
21/09/2021 06:39:02 77.56 80.23 99.61 87.1 86.1 84.9 79.32 81.52 102.36 89.3 88.1 87.2
21/09/2021 06:39:03 83.07 81.75 99.61 87.1 86.1 84.9 83.83 82.6 102.36 89.3 88.2 87.2
21/09/2021 06:39:04 81.99 83.01 99.61 87.1 86.1 84.9 86.22 85.85 102.36 89.3 88.2 87.2
21/09/2021 06:39:05 83.71 83.94 99.61 87.1 86.2 84.9 85.21 85.63 102.36 89.3 88.2 87.2
21/09/2021 06:39:06 81.22 83.61 99.61 87.1 86.2 84.9 83.37 85.49 102.36 89.3 88.2 87.2
21/09/2021 06:39:07 87.54 87.07 99.61 87.1 86.2 84.9 88.91 88.39 102.36 89.3 88.2 87.2
21/09/2021 06:39:08 85.39 87.57 99.61 87.1 86.2 84.9 87.03 88.78 102.36 89.3 88.2 87.2
21/09/2021 06:39:09 82.11 85.59 99.61 87.1 86.2 84.9 83.62 87.16 102.36 89.3 88.2 87.2
21/09/2021 06:39:10 81.29 83.98 99.61 87.2 86.2 84.9 83.66 85.52 102.36 89.3 88.2 87.2
21/09/2021 06:39:11 79.62 82.23 99.13 87.1 86.2 84.9 80.95 84.17 102.09 89.3 88.2 87.2
21/09/2021 06:39:12 92.31 90.55 95.56 87.2 86.2 84.9 92.12 90.33 98.78 89.3 88.2 87.2
21/09/2021 06:39:13 86.83 90.18 92.78 87.2 86.2 84.9 88.05 90.35 95.14 89.3 88.2 87.2
21/09/2021 06:39:14 81.22 87.94 91.68 87 86.2 84.9 83.55 88.44 92.66 89.1 88.2 87.2
21/09/2021 06:39:15 85.04 85.88 91.28 87 86.2 84.9 85.54 86.53 91.74 89 88.2 87.2
21/09/2021 06:39:16 87.36 86.95 91.28 86.9 86.2 84.9 88.28 87.71 91.64 89 88.2 87.2
21/09/2021 06:39:17 77.88 86.43 91.28 86.9 86.2 84.9 80.64 87.34 91.64 89 88.2 87.2
21/09/2021 06:39:18 81.48 82.87 91.28 86.9 86.2 84.8 83.32 84.25 91.64 89 88.2 87.1
21/09/2021 06:39:19 75.81 82.31 90.89 86.9 86.2 84.8 78.34 83.89 90.87 88.9 88.2 87.1
21/09/2021 06:39:20 80.38 80.64 90.63 86.9 86.2 84.8 82.06 82.36 90.56 88.9 88.2 87.1
21/09/2021 06:39:21 87.31 86.3 90.55 86.9 86.2 84.8 88.26 87.22 90.35 88.9 88.2 87.1
21/09/2021 06:39:22 84.56 87.17 90.55 86.9 86.2 84.8 86.56 88.32 90.35 89 88.2 87.1
21/09/2021 06:39:23 80.66 84.6 90.55 86.9 86.2 84.8 82.37 86.11 90.35 89 88.2 87.1
21/09/2021 06:39:24 85.04 84.53 90.55 86.9 86.2 84.8 86.62 86.17 90.35 89 88.2 87.1
21/09/2021 06:39:25 79.21 84.26 90.55 86.9 86.2 84.8 80.75 85.89 90.35 89 88.2 87.1
21/09/2021 06:39:26 74.9 81.82 90.55 86.9 86.2 84.8 77.97 83.45 90.35 89 88.2 87.1
21/09/2021 06:39:27 77.02 79.19 90.55 86.9 86.2 84.8 79.95 81.44 90.35 89 88.2 87.1
21/09/2021 06:39:28 75.04 77.26 90.55 86.9 86.2 84.8 78.43 79.84 90.35 89 88.2 87.1
21/09/2021 06:39:29 76.41 77.61 90.55 86.9 86.2 84.8 79.74 80.59 90.35 89 88.2 87.1
21/09/2021 06:39:30 80.62 79.76 90.55 86.9 86.2 84.8 82.59 81.8 90.35 89 88.2 87.1
21/09/2021 06:39:31 82.44 82.06 90.55 86.9 86.2 84.8 84.58 84.15 90.35 89 88.2 87.1
21/09/2021 06:39:32 81.21 81.98 90.55 86.9 86.2 84.8 83.49 84.08 90.35 89 88.2 87.1
21/09/2021 06:39:33 77.6 81.69 90.55 86.9 86.2 84.8 79.88 83.89 90.35 89 88.2 87.1
21/09/2021 06:39:34 78.67 79.78 90.55 86.9 86.2 84.8 81.26 81.9 90.35 89 88.2 87.1
21/09/2021 06:39:35 80.84 80.62 90.55 86.9 86.2 84.8 82.99 82.79 90.35 89 88.2 87.1
21/09/2021 06:39:36 80.06 80.59 90.55 86.9 86.2 84.8 81.85 82.47 90.35 89 88.2 87.1
21/09/2021 06:39:37 81.97 81.99 90.55 86.9 86.2 84.8 83.98 83.78 90.35 89 88.2 87.1
21/09/2021 06:39:38 84.43 84.1 90.55 86.9 86.2 84.8 85.45 85.24 90.35 89 88.2 87.1
21/09/2021 06:39:39 83.53 85.04 90.55 86.9 86.2 84.8 85.26 86.24 90.35 89 88.2 87.1
21/09/2021 06:39:40 79.31 83.38 90.55 86.9 86.2 84.8 81.47 84.95 90.35 89 88.2 87.1
21/09/2021 06:39:41 80.26 81.21 90.55 86.9 86.2 84.8 81.93 83.02 90.35 89 88.2 87.1
21/09/2021 06:39:42 78.93 81.35 90.18 86.9 86.2 84.8 81.96 83.39 90.35 89 88.2 87.1
21/09/2021 06:39:43 79.87 80.56 87.94 86.9 86.2 84.8 82.45 83 88.44 89 88.2 87.1
21/09/2021 06:39:44 79.66 80.11 87.17 86.9 86.2 84.8 81.38 82.01 88.32 89 88.2 87.1
21/09/2021 06:39:45 78.04 80.01 87.17 86.9 86.2 84.8 80.54 81.93 88.32 89 88.2 87.1
21/09/2021 06:39:46 76.51 78.97 87.17 86.9 86.2 84.8 80.4 81.25 88.32 89 88.2 87.1
21/09/2021 06:39:47 83.11 81.86 87.17 86.9 86.2 84.8 86 84.8 88.32 89 88.2 87.1
21/09/2021 06:39:48 83 82.91 87.17 86.9 86.2 84.8 84.01 84.82 88.32 89 88.2 87.1
21/09/2021 06:39:49 83.74 83.8 87.17 86.9 86.2 84.8 85.57 85.53 88.32 89 88.2 87.1
21/09/2021 06:39:50 82.54 84.14 87.17 86.9 86.2 84.8 83.55 85.76 88.32 89 88.2 87.1
21/09/2021 06:39:51 69.02 82.99 87.17 86.9 86.2 84.8 73.75 84.29 88.32 89 88.2 87.1
21/09/2021 06:39:52 79.94 79.83 85.04 86.9 86.2 84.8 81.44 81.23 86.24 89 88.2 87.1
21/09/2021 06:39:53 78.01 79.84 85.04 86.9 86.2 84.8 80.94 81.58 86.24 89 88.2 87.1
21/09/2021 06:39:54 81.87 81.3 85.04 86.9 86.2 84.8 84.18 83.57 86.24 89 88.2 87.1
21/09/2021 06:39:55 81.25 81.5 85.04 86.9 86.2 84.8 84.24 84.28 86.24 89 88.2 87.1
21/09/2021 06:39:56 80.47 81.76 85.04 86.9 86.2 84.8 82.81 84.49 86.24 89 88.2 87.1
21/09/2021 06:39:57 86.72 85.5 85.5 86.9 86.2 84.8 87.47 86.53 86.53 89 88.2 87.1
21/09/2021 06:39:58 86.08 86.4 86.4 86.9 86.2 84.8 86.79 87.15 87.15 89 88.2 87.1
21/09/2021 06:39:59 85.68 86.9 86.9 86.9 86.3 84.8 86.86 87.85 87.85 89 88.2 87.1
21/09/2021 06:40:00 82.98 85.37 86.9 86.9 86.3 84.8 84.62 86.45 87.85 89 88.2 87.1
21/09/2021 06:40:01 81.98 84.81 86.9 86.9 86.3 84.8 83.73 86.13 87.85 89 88.2 87.1
21/09/2021 06:40:02 81.31 82.85 86.9 86.9 86.3 84.8 83.17 84.43 87.85 89 88.2 87.1
21/09/2021 06:40:03 81.87 83.3 86.9 86.9 86.3 84.8 83.91 85.13 87.85 89 88.2 87.1
21/09/2021 06:40:04 86.95 86.13 86.9 86.9 86.3 84.8 87.47 86.83 87.85 89 88.2 87.1
21/09/2021 06:40:05 80.79 85.29 86.9 86.9 86.3 84.8 83.93 85.98 87.85 89 88.2 87.1
21/09/2021 06:40:06 101.35 99.37 99.37 87.3 86.4 84.9 104.4 102.49 102.49 89.4 88.4 87.2
21/09/2021 06:40:07 84.22 98.44 99.37 87.3 86.4 84.9 84.77 101.62 102.49 89.4 88.4 87.2
21/09/2021 06:40:08 89.15 94.51 99.37 87.3 86.4 84.9 88.75 97.54 102.49 89.4 88.4 87.2
21/09/2021 06:40:09 90.95 92 99.37 87.3 86.4 84.9 90.81 94.18 102.49 89.5 88.5 87.2
21/09/2021 06:40:10 90.09 91.44 99.37 87.3 86.5 84.9 89.41 92.42 102.49 89.5 88.5 87.2
21/09/2021 06:40:11 91.18 91.11 99.37 87.3 86.5 84.9 91.8 91.63 102.49 89.5 88.5 87.2
21/09/2021 06:40:12 89.82 91.09 99.37 87.4 86.5 84.9 89.64 91.56 102.49 89.5 88.5 87.2
21/09/2021 06:40:13 91.52 91.14 99.37 87.4 86.5 84.9 91.41 91.18 102.49 89.5 88.5 87.2
21/09/2021 06:40:14 90.21 91.1 99.37 87.4 86.5 84.9 90.1 91.13 102.49 89.5 88.5 87.2
21/09/2021 06:40:15 92 91.85 99.37 87.5 86.5 84.9 91.81 91.69 102.49 89.6 88.5 87.2
21/09/2021 06:40:16 86.42 91.43 99.37 87.5 86.5 84.9 86.69 91.31 102.49 89.6 88.5 87.2
21/09/2021 06:40:17 80.83 88.88 99.37 87.5 86.5 84.9 83.82 88.88 102.49 89.6 88.5 87.2
21/09/2021 06:40:18 91.57 90.41 99.37 87.5 86.5 84.9 92.42 91.24 102.49 89.6 88.5 87.2
21/09/2021 06:40:19 89.4 90.51 99.37 87.5 86.5 84.9 89.95 91.12 102.49 89.6 88.5 87.2
21/09/2021 06:40:20 87.31 89.75 99.37 87.5 86.6 84.9 88.46 90.38 102.49 89.6 88.5 87.2
21/09/2021 06:40:21 85.85 88.51 99.37 87.5 86.6 84.9 87.64 89.34 102.49 89.6 88.5 87.2
21/09/2021 06:40:22 87.76 88.29 99.37 87.5 86.6 84.9 88.45 89.1 102.49 89.6 88.5 87.2
21/09/2021 06:40:23 87.07 87.83 99.37 87.6 86.6 84.9 87.48 88.53 102.49 89.6 88.5 87.2
21/09/2021 06:40:24 88.96 88.51 99.37 87.6 86.6 84.9 90.13 89.5 102.49 89.6 88.5 87.2
21/09/2021 06:40:25 85.79 88.18 99.37 87.6 86.6 84.9 87.64 89.23 102.49 89.6 88.5 87.2
21/09/2021 06:40:26 82.8 86.85 99.37 87.6 86.6 84.9 84.47 88.31 102.49 89.6 88.5 87.2
21/09/2021 06:40:27 82.19 84.77 99.37 87.5 86.6 84.9 84.27 86.32 102.49 89.6 88.5 87.2
21/09/2021 06:40:28 87.49 86.7 99.37 87.6 86.6 84.9 87.83 87.37 102.49 89.6 88.6 87.2
21/09/2021 06:40:29 81.66 86.12 99.37 87.5 86.6 84.9 83.38 86.82 102.49 89.6 88.6 87.2
21/09/2021 06:40:30 84.61 84.68 99.37 87.5 86.6 84.9 85.73 85.78 102.49 89.6 88.6 87.1
21/09/2021 06:40:31 83.17 85.22 99.37 87.5 86.6 84.9 85.28 86.55 102.49 89.6 88.6 87.1
21/09/2021 06:40:32 79.2 83.4 99.37 87.5 86.6 84.9 81.33 85.06 102.49 89.5 88.6 87.1
21/09/2021 06:40:33 83.35 82.76 99.37 87.4 86.6 84.9 85.44 84.82 102.49 89.5 88.6 87.1
21/09/2021 06:40:34 82.57 83.2 99.37 87.1 86.6 84.9 84.8 85.26 102.49 89 88.6 87.1
21/09/2021 06:40:35 84.46 84.52 99.37 87.1 86.6 84.9 86.44 86.38 102.49 89 88.6 87.1
21/09/2021 06:40:36 84.65 85.06 98.44 86.8 86.6 84.9 86.05 86.73 101.62 88.7 88.6 87.1
21/09/2021 06:40:37 81.49 84.78 94.51 86.6 86.6 84.9 84.08 86.27 97.54 88.4 88.6 87.1
21/09/2021 06:40:38 84.37 83.94 92 86.6 86.6 84.9 84.72 85.15 94.18 88.3 88.6 87.1
21/09/2021 06:40:39 85.8 85.18 91.85 86.6 86.6 84.9 86.25 85.83 92.42 88.3 88.6 87.2
21/09/2021 06:40:40 88.41 87.72 91.85 86.5 86.6 84.9 89.4 88.72 91.69 88.3 88.6 87.2
21/09/2021 06:40:41 89.41 89.07 91.85 86.5 86.6 84.9 90.56 90.16 91.69 88.3 88.6 87.2
21/09/2021 06:40:42 90.03 89.66 91.85 86.5 86.6 84.9 90.56 90.43 91.69 88.3 88.6 87.2
21/09/2021 06:40:43 89.51 89.75 91.85 86.5 86.6 84.9 89.45 90.31 91.69 88.3 88.6 87.2
21/09/2021 06:40:44 86.86 89.56 91.85 86.5 86.6 84.9 87.2 89.81 91.69 88.3 88.6 87.2
21/09/2021 06:40:45 84.67 88.3 91.43 86.4 86.7 84.9 84.94 88.67 91.31 88.3 88.6 87.2
21/09/2021 06:40:46 85.15 86.07 90.51 86.4 86.7 84.9 86.05 86.63 91.24 88.3 88.6 87.2
21/09/2021 06:40:47 82.04 85.61 90.51 86.4 86.7 84.9 83.5 86.24 91.24 88.3 88.6 87.2
21/09/2021 06:40:48 82.12 83.55 90.51 86.4 86.7 84.9 84.16 84.73 91.12 88.3 88.6 87.2
21/09/2021 06:40:49 82.14 82.78 89.75 86.4 86.7 84.9 84.57 84.57 90.43 88.3 88.6 87.2
21/09/2021 06:40:50 79.62 82.67 89.75 86.4 86.7 84.9 82.19 84.87 90.43 88.3 88.6 87.2
21/09/2021 06:40:51 86.38 85.55 89.75 86.4 86.7 84.9 86.65 86.05 90.43 88.3 88.6 87.2
21/09/2021 06:40:52 76.01 84.77 89.75 86.4 86.7 84.9 79.82 85.28 90.43 88.3 88.6 87.2
21/09/2021 06:40:53 81.7 81.93 89.75 86.4 86.7 84.9 83.86 83.72 90.43 88.3 88.6 87.2
21/09/2021 06:40:54 82.25 82.69 89.75 86.4 86.7 84.9 83.7 84.28 90.43 88.3 88.6 87.2
21/09/2021 06:40:55 82.19 82.38 89.75 86.4 86.7 84.9 83.26 83.55 90.43 88.3 88.6 87.2
21/09/2021 06:40:56 84.85 84.32 89.75 86.4 86.7 84.9 87.28 86.39 90.43 88.3 88.6 87.2
21/09/2021 06:40:57 84.11 84.61 89.75 86.4 86.7 84.9 86.1 86.61 90.43 88.3 88.6 87.2
21/09/2021 06:40:58 86.53 86.45 89.75 86.5 86.7 84.9 87.44 87.61 90.43 88.3 88.6 87.2
21/09/2021 06:40:59 85.47 85.99 89.75 86.5 86.7 84.9 86.75 87.18 90.43 88.3 88.6 87.2
21/09/2021 06:41:00 83.81 85.72 89.75 86.5 86.7 84.9 85.81 86.98 90.43 88.3 88.6 87.2
21/09/2021 06:41:01 88.35 87.24 89.75 86.5 86.7 84.9 89.15 88.33 90.43 88.3 88.6 87.2
21/09/2021 06:41:02 82.72 86.95 89.75 86.5 86.7 84.9 84.09 87.98 90.43 88.3 88.6 87.2
21/09/2021 06:41:03 84.29 85.17 89.75 86.5 86.7 84.9 85.76 86.28 90.43 88.3 88.6 87.2
21/09/2021 06:41:04 86.7 86.51 89.75 86.5 86.7 84.9 87.91 87.62 90.43 88.4 88.6 87.2
21/09/2021 06:41:05 87.3 87.51 89.75 86.5 86.7 84.9 88.83 88.73 90.43 88.4 88.6 87.2
21/09/2021 06:41:06 82.28 86.64 89.75 86.5 86.7 84.9 83.9 88.12 90.43 88.4 88.6 87.2
21/09/2021 06:41:07 83.42 84.22 89.75 86.5 86.7 84.9 84.18 85.75 90.43 88.4 88.6 87.2
21/09/2021 06:41:08 85.53 85.35 89.75 86.5 86.7 84.9 86.77 86.47 90.43 88.4 88.6 87.2
21/09/2021 06:41:09 80.05 85.18 89.75 86.5 86.7 84.9 81.56 86.32 90.43 88.4 88.6 87.2
21/09/2021 06:41:10 86.05 85.56 89.75 86.5 86.7 84.9 87.49 86.94 90.43 88.4 88.6 87.2
21/09/2021 06:41:11 84.78 86.06 89.75 86.5 86.7 84.9 86.12 87.42 90.43 88.4 88.6 87.2
21/09/2021 06:41:12 84.98 85.7 89.75 86.5 86.7 84.9 88.39 88.66 90.31 88.4 88.6 87.2
21/09/2021 06:41:13 82.38 85.83 89.56 86.5 86.7 84.9 85.8 88.94 89.81 88.4 88.6 87.2
21/09/2021 06:41:14 76.43 83.54 88.3 86.5 86.7 84.9 79.75 86.65 88.94 88.4 88.6 87.2
21/09/2021 06:41:15 81.12 81.15 87.51 86.5 86.7 84.9 83.15 83.83 88.94 88.4 88.6 87.2
21/09/2021 06:41:16 80.56 80.91 87.51 86.5 86.7 84.9 83.7 83.73 88.94 88.4 88.6 87.2
21/09/2021 06:41:17 76.1 80.84 87.51 86.5 86.7 84.9 79.24 83.55 88.94 88.3 88.6 87.2
21/09/2021 06:41:18 79.5 79.72 87.51 86.5 86.7 84.9 80.96 81.62 88.94 88.3 88.6 87.2
21/09/2021 06:41:19 86.27 85.34 87.51 86.4 86.7 84.9 87.51 86.54 88.94 88.3 88.6 87.2
21/09/2021 06:41:20 85.12 85.18 87.51 86.4 86.7 84.9 86.73 86.66 88.94 88.3 88.6 87.2
21/09/2021 06:41:21 83.89 86.51 87.51 86.3 86.7 84.9 84.71 87.58 88.94 88.2 88.6 87.2
21/09/2021 06:41:22 82.17 83.71 87.51 86.3 86.7 84.9 83.93 85.11 88.94 88.2 88.6 87.2
21/09/2021 06:41:23 80.34 82.86 87.51 86.3 86.7 84.9 82.77 84.39 88.94 88.2 88.6 87.2
21/09/2021 06:41:24 82.45 82.35 87.51 86.3 86.7 84.9 84.73 84.62 88.94 88.2 88.6 87.2
21/09/2021 06:41:25 76.24 82.27 87.51 86.3 86.7 84.9 81.01 84.56 88.94 88.2 88.6 87.2
21/09/2021 06:41:26 91.99 91.56 91.56 86.3 86.7 84.9 92.84 92.34 92.34 88.2 88.6 87.2
21/09/2021 06:41:27 92.33 92.48 92.48 86.4 86.7 84.9 93.66 93.69 93.69 88.3 88.6 87.2
21/09/2021 06:41:28 91.35 92.94 92.94 86.4 86.7 84.9 91.82 93.79 93.79 88.3 88.7 87.2
21/09/2021 06:41:29 82.64 91.16 92.94 86.4 86.7 84.9 85.03 91.89 93.79 88.3 88.7 87.2
21/09/2021 06:41:30 78.95 87.72 92.94 86.4 86.7 84.9 81.75 88.84 93.79 88.3 88.7 87.2
21/09/2021 06:41:31 87.07 86.25 92.94 86.4 86.7 84.9 87.63 87.04 93.79 88.3 88.7 87.2
21/09/2021 06:41:32 87.44 87.37 92.94 86.5 86.7 84.9 88.43 88.11 93.79 88.3 88.7 87.2
21/09/2021 06:41:33 81.54 86.68 92.94 86.4 86.7 84.9 83.61 87.69 93.79 88.3 88.7 87.2
21/09/2021 06:41:34 81.63 84.2 92.94 86.4 86.7 84.9 84.96 86.29 93.79 88.3 88.7 87.2
21/09/2021 06:41:35 78.31 82.39 92.94 86.4 86.7 84.9 81.07 84.78 93.79 88.3 88.7 87.2
21/09/2021 06:41:36 75.93 80.47 92.94 86.4 86.7 84.9 78.59 82.92 93.79 88.3 88.7 87.2
21/09/2021 06:41:37 80.22 80.25 92.94 86.4 86.6 84.9 82.48 82.43 93.79 88.3 88.6 87.2
21/09/2021 06:41:38 80.59 80.78 92.94 86.5 86.6 84.9 83.29 83.28 93.79 88.3 88.4 87.2
21/09/2021 06:41:39 79.71 80.77 92.94 86.5 86.6 84.9 82 83.24 93.79 88.3 88.4 87.2
21/09/2021 06:41:40 80.95 80.97 92.94 86.5 86.6 84.9 83.45 83.53 93.79 88.3 88.4 87.2
21/09/2021 06:41:41 81.6 81.7 92.94 86.5 86.5 84.9 83.27 83.37 93.79 88.3 88.4 87.2
21/09/2021 06:41:42 83.76 82.99 92.94 86.5 86.5 84.9 86.66 85.78 93.79 88.3 88.4 87.2
21/09/2021 06:41:43 81.95 82.84 92.94 86.5 86.5 84.9 84.72 85.68 93.79 88.3 88.4 87.2
21/09/2021 06:41:44 86.63 85.35 92.94 86.5 86.5 84.9 88.12 87.12 93.79 88.4 88.4 87.2
21/09/2021 06:41:45 83.29 85.21 92.94 86.5 86.5 84.9 84.04 87.09 93.79 88.4 88.4 87.2
21/09/2021 06:41:46 81.11 84.15 92.94 86.5 86.5 84.9 83.11 85.48 93.79 88.4 88.4 87.1
21/09/2021 06:41:47 85.06 85.13 92.94 86.5 86.5 84.9 85.82 85.98 93.79 88.4 88.4 87.1
21/09/2021 06:41:48 88.93 88 92.94 86.5 86.5 84.9 89.69 88.77 93.79 88.4 88.4 87.1
21/09/2021 06:41:49 86.99 87.78 92.94 86.5 86.5 84.9 87.22 88.24 93.79 88.4 88.4 87.1
21/09/2021 06:41:50 84.24 87.11 92.94 86.5 86.5 84.9 88.79 89.09 93.79 88.4 88.4 87.1
21/09/2021 06:41:51 83.82 85.67 92.94 86.5 86.5 84.9 85.25 88.29 93.79 88.4 88.4 87.1
21/09/2021 06:41:52 80.47 84.6 92.94 86.5 86.5 84.9 81.73 86.64 93.79 88.4 88.4 87.1
21/09/2021 06:41:53 79.51 82.32 92.94 86.5 86.5 84.9 82.42 84.19 93.79 88.4 88.4 87.1
21/09/2021 06:41:54 82.39 82.16 92.94 86.5 86.5 84.9 84.81 84.52 93.79 88.4 88.4 87.1
21/09/2021 06:41:55 82.74 82.89 92.94 86.5 86.5 84.9 84.54 84.8 93.79 88.4 88.4 87.1
21/09/2021 06:41:56 81.86 82.85 92.94 86.5 86.5 84.9 84.25 84.75 93.79 88.4 88.4 87.1
21/09/2021 06:41:57 82.43 82.61 92.94 86.5 86.5 84.9 85.2 85.07 93.79 88.4 88.4 87.1
21/09/2021 06:41:58 81.09 82.47 91.16 86.5 86.5 84.9 84.08 85.07 91.89 88.4 88.4 87.1
21/09/2021 06:41:59 84.47 84.12 88 86.5 86.5 84.9 85.99 85.83 89.09 88.4 88.4 87.1
21/09/2021 06:42:00 79.85 83.94 88 86.5 86.5 84.9 82.7 85.69 89.09 88.4 88.4 87.1
21/09/2021 06:42:01 78.26 82.08 88 86.5 86.5 84.9 81.05 84.19 89.09 88.4 88.4 87.1
21/09/2021 06:42:02 80.37 80.96 88 86.5 86.5 84.9 82.2 83.1 89.09 88.4 88.4 87.1
21/09/2021 06:42:03 77.36 80.29 88 86.5 86.4 84.9 79.52 82.28 89.09 88.4 88.4 87.1
21/09/2021 06:42:04 73.45 78.2 88 86.5 86.4 84.9 77.92 80.51 89.09 88.4 88.4 87.1
21/09/2021 06:42:05 75.7 76.1 88 86.5 86.4 84.9 78.97 79.39 89.09 88.4 88.4 87.1
21/09/2021 06:42:06 81.8 80.67 88 86.5 86.4 84.9 83.58 82.62 89.09 88.4 88.4 87.1
21/09/2021 06:42:07 82.32 82.35 88 86.5 86.4 84.9 84.07 84.01 89.09 88.4 88.4 87.1
21/09/2021 06:42:08 85.56 84.79 88 86.5 86.4 84.9 88.18 87.06 89.09 88.4 88.4 87.1
21/09/2021 06:42:09 82.35 84.78 88 86.5 86.4 84.9 84.21 87.05 89.09 88.4 88.4 87.1
21/09/2021 06:42:10 81.42 83.68 88 86.5 86.4 84.9 83.55 85.73 89.09 88.4 88.4 87.1
21/09/2021 06:42:11 87.38 86.45 88 86.5 86.4 84.9 88.02 87.31 89.09 88.4 88.4 87.1
21/09/2021 06:42:12 85.84 87.54 88 86.5 86.4 84.9 86.98 88.44 89.09 88.4 88.4 87.1
21/09/2021 06:42:13 88.74 88.18 88.18 86.5 86.4 84.9 89.7 89.14 89.14 88.4 88.4 87.1
21/09/2021 06:42:14 91.25 90.48 90.48 86.6 86.5 84.9 91.82 91.07 91.07 88.4 88.4 87.1
21/09/2021 06:42:15 90.28 90.86 90.86 86.6 86.5 84.9 91.42 91.58 91.58 88.5 88.4 87.1
21/09/2021 06:42:16 85.09 90.43 90.86 86.6 86.5 84.9 86.67 91.42 91.58 88.5 88.4 87.1
21/09/2021 06:42:17 86.1 88.1 90.86 86.6 86.5 84.9 87.9 89.36 91.58 88.5 88.4 87.1
21/09/2021 06:42:18 80.2 86.36 90.86 86.6 86.5 84.9 81.85 87.98 91.58 88.5 88.4 87.1
21/09/2021 06:42:19 80.88 83.7 90.86 86.6 86.5 84.9 83.17 85.3 91.58 88.5 88.4 87.1
21/09/2021 06:42:20 82.84 83.21 90.86 86.6 86.5 84.9 84.26 84.7 91.58 88.5 88.4 87.2
21/09/2021 06:42:21 81.54 82.55 90.86 86.6 86.5 84.9 84.58 85.33 91.58 88.5 88.4 87.2
21/09/2021 06:42:22 82.2 82.54 90.86 86.6 86.5 84.9 83.89 84.39 91.58 88.5 88.4 87.2
21/09/2021 06:42:23 79.43 81.84 90.86 86.6 86.5 84.9 81.88 83.83 91.58 88.5 88.4 87.2
21/09/2021 06:42:24 78.14 80.46 90.86 86.6 86.5 84.9 79.72 82.66 91.58 88.5 88.4 87.1
21/09/2021 06:42:25 79.06 79.42 90.86 86.6 86.5 84.9 81.33 81.42 91.58 88.5 88.4 87.1
21/09/2021 06:42:26 83.11 82.39 90.86 86.6 86.5 84.9 84.53 84.01 91.58 88.5 88.4 87.1
21/09/2021 06:42:27 89.14 87.95 90.86 86.6 86.5 84.9 89.15 88.14 91.58 88.5 88.4 87.2
21/09/2021 06:42:28 84 87.9 90.86 86.6 86.5 84.9 85.01 88.22 91.58 88.5 88.4 87.2
21/09/2021 06:42:29 81.17 85.16 90.86 86.6 86.5 84.9 83.55 85.77 91.58 88.5 88.4 87.2
21/09/2021 06:42:30 84.89 84.9 90.86 86.6 86.5 84.9 86.7 86.53 91.58 88.5 88.4 87.2
21/09/2021 06:42:31 85.25 85.51 90.86 86.6 86.5 84.9 85.77 86.45 91.58 88.5 88.4 87.2
21/09/2021 06:42:32 82.56 85.53 90.86 86.6 86.5 84.9 83.4 86.35 91.58 88.5 88.4 87.2
21/09/2021 06:42:33 78.82 84.2 90.86 86.6 86.5 84.9 80.09 84.95 91.58 88.5 88.4 87.2
21/09/2021 06:42:34 85.67 84.7 90.86 86.6 86.5 84.9 86.32 85.34 91.58 88.5 88.4 87.2
21/09/2021 06:42:35 84.73 85.02 90.86 86.6 86.5 84.9 85.82 86 91.58 88.5 88.4 87.2
21/09/2021 06:42:36 85.55 85.64 90.86 86.7 86.5 84.9 85.9 86.12 91.58 88.5 88.4 87.2
21/09/2021 06:42:37 82.51 85.51 90.86 86.7 86.5 84.9 83.81 86.18 91.58 88.5 88.4 87.2
21/09/2021 06:42:38 82.41 83.55 90.86 86.7 86.5 84.9 83.55 84.52 91.58 88.5 88.4 87.2
21/09/2021 06:42:39 82.33 83.62 90.86 86.7 86.5 84.9 83.35 84.61 91.58 88.5 88.4 87.2
21/09/2021 06:42:40 78.9 82.38 90.86 86.7 86.5 84.9 82.17 83.44 91.58 88.5 88.4 87.2
21/09/2021 06:42:41 79.51 80.75 90.86 86.7 86.5 84.9 82.15 82.97 91.58 88.5 88.4 87.2
21/09/2021 06:42:42 78.81 80.02 90.86 86.6 86.5 84.9 81.01 82.32 91.58 88.5 88.4 87.2
21/09/2021 06:42:43 79.01 80.69 90.86 86.6 86.5 84.9 81.16 82.43 91.58 88.5 88.4 87.1
21/09/2021 06:42:44 81.78 81.15 90.86 86.6 86.5 84.9 84.06 83.4 91.58 88.5 88.4 87.1
21/09/2021 06:42:45 83.53 83.25 90.43 86.6 86.5 84.9 85.19 85.01 91.42 88.5 88.4 87.2
21/09/2021 06:42:46 88.33 87.33 88.1 86.7 86.5 84.9 90.02 88.94 89.36 88.5 88.4 87.2
21/09/2021 06:42:47 81.89 87.35 87.95 86.6 86.5 84.9 84.85 88.97 88.97 88.5 88.4 87.2
21/09/2021 06:42:48 83.16 84.68 87.95 86.6 86.5 84.9 84.64 86.88 88.97 88.5 88.4 87.2
21/09/2021 06:42:49 86.32 86.55 87.95 86.6 86.5 84.9 87.78 88.05 88.97 88.5 88.5 87.2
21/09/2021 06:42:50 78.25 85.16 87.95 86.6 86.5 84.9 81.13 86.75 88.97 88.5 88.5 87.2
21/09/2021 06:42:51 84.58 84.72 87.95 86.6 86.5 84.9 85.64 85.9 88.97 88.4 88.5 87.2
21/09/2021 06:42:52 87.35 86.72 87.95 86.6 86.5 84.9 87.82 87.29 88.97 88.4 88.5 87.2
21/09/2021 06:42:53 85.72 86.47 87.95 86.6 86.5 84.9 87.07 87.66 88.97 88.4 88.5 87.2
21/09/2021 06:42:54 80.95 86.48 87.95 86.6 86.5 84.9 83.82 87.65 88.97 88.4 88.5 87.2
21/09/2021 06:42:55 92.63 91.63 91.63 86.7 86.5 84.9 92.83 91.83 91.83 88.4 88.5 87.2
21/09/2021 06:42:56 93.3 93.04 93.04 86.7 86.6 84.9 93.68 93.26 93.26 88.4 88.5 87.2
21/09/2021 06:42:57 92.61 93.07 93.07 86.8 86.6 84.9 93.3 93.42 93.42 88.5 88.5 87.2
21/09/2021 06:42:58 88.64 92.59 93.07 86.8 86.3 84.9 89.9 93.37 93.42 88.5 88.1 87.2
21/09/2021 06:42:59 89.71 90.5 93.07 86.8 86.2 84.9 91.05 91.68 93.42 88.5 88.1 87.2
21/09/2021 06:43:00 87 90.17 93.07 86.8 86.2 84.9 87.83 91.4 93.42 88.5 88.1 87.2
21/09/2021 06:43:01 91.8 91.65 93.07 86.9 86.2 84.9 92 91.88 93.42 88.5 88.1 87.1
21/09/2021 06:43:02 90.16 90.65 93.07 86.9 86.2 84.9 90.43 90.97 93.42 88.5 88.1 87.1
21/09/2021 06:43:03 87.19 90.81 93.07 86.9 86.2 84.9 87.96 91.03 93.42 88.5 88.1 87.1
21/09/2021 06:43:04 80.84 88.56 93.07 86.9 86.2 84.9 82.82 89.11 93.42 88.5 88.1 87.1
21/09/2021 06:43:05 88.68 88.14 93.07 86.9 86.2 84.9 89.9 89.18 93.42 88.6 88.1 87.1
21/09/2021 06:43:06 98.46 97.56 97.56 87.1 86.3 84.9 101.77 100.81 100.81 88.9 88.2 87.2
21/09/2021 06:43:07 99.21 99.92 99.92 87.3 86.3 84.9 103.16 103.6 103.6 89.2 88.3 87.2
21/09/2021 06:43:08 88.8 97.77 99.92 87.4 86.4 84.9 89.25 101.45 103.6 89.2 88.3 87.2
21/09/2021 06:43:09 89.72 94.33 99.92 87.4 86.4 85 89.07 97.6 103.6 89.3 88.3 87.2
21/09/2021 06:43:10 90.35 92.07 99.92 87.2 86.4 85 90.24 94.28 103.6 89.1 88.3 87.2
21/09/2021 06:43:11 90.6 91.29 99.92 87.1 86.4 85 90.18 92.3 103.6 88.8 88.3 87.2
21/09/2021 06:43:12 90.25 90.84 99.92 87.1 86.4 85 90.04 91.14 103.6 88.8 88.3 87.2
21/09/2021 06:43:13 91.55 91.97 99.92 87.1 86.4 85 90.86 91.57 103.6 88.8 88.3 87.2
21/09/2021 06:43:14 89.8 90.84 99.92 87.1 86.4 85 89.58 90.47 103.6 88.8 88.4 87.2
21/09/2021 06:43:15 89.59 90.24 99.92 87.1 86.4 85 89.83 90.07 103.6 88.8 88.4 87.2
21/09/2021 06:43:16 89.14 90.02 99.92 87.1 86.4 85 89.08 90.14 103.6 88.8 88.4 87.2
21/09/2021 06:43:17 86.24 89.34 99.92 87 86.4 85 88.29 89.43 103.6 88.8 88.4 87.2
21/09/2021 06:43:18 83.81 87.64 99.92 87 86.4 85 86.14 88.63 103.6 88.8 88.4 87.2
21/09/2021 06:43:19 81.76 85.4 99.92 87 86.4 85 85.04 86.94 103.6 88.8 88.4 87.2
21/09/2021 06:43:20 82.21 83.42 99.92 87 86.4 85 84.49 85.69 103.6 88.8 88.4 87.2
21/09/2021 06:43:21 77.26 82.52 99.92 87 86.4 85 79.72 84.87 103.6 88.8 88.4 87.2
21/09/2021 06:43:22 77.99 80.38 99.92 87 86.4 85 80.84 82.57 103.6 88.8 88.4 87.2
21/09/2021 06:43:23 84.17 83.51 99.92 87 86.4 85 85.26 84.73 103.6 88.8 88.4 87.2
21/09/2021 06:43:24 85.99 85.44 99.92 87.1 86.4 85 86.48 86.14 103.6 88.8 88.4 87.2
21/09/2021 06:43:25 81.46 85.44 99.92 87 86.4 85 82.37 86.14 103.6 88.8 88.4 87.2
21/09/2021 06:43:26 84.85 84.33 99.92 87.1 86.4 85 84.76 84.69 103.6 88.8 88.4 87.2
21/09/2021 06:43:27 86.21 85.77 99.92 87.1 86.5 85 86.71 86.15 103.6 88.8 88.4 87.2
21/09/2021 06:43:28 84.25 86.24 99.92 87.1 86.5 85 85.13 86.62 103.6 88.8 88.4 87.2
21/09/2021 06:43:29 83.4 84.88 99.92 87.1 86.5 85 84.05 85.43 103.6 88.8 88.4 87.2
21/09/2021 06:43:30 82.03 83.74 99.92 87.1 86.5 84.9 84.3 84.54 103.6 88.8 88.4 87.1
21/09/2021 06:43:31 79.56 82.87 99.92 87.1 86.5 84.9 82.35 84.63 103.6 88.8 88.4 87.1
21/09/2021 06:43:32 78.4 80.84 99.92 87.1 86.5 84.9 81.78 83.09 103.6 88.8 88.4 87.1
21/09/2021 06:43:33 79.83 79.91 99.92 87 86.5 84.9 82.98 82.91 103.6 88.8 88.4 87.1
21/09/2021 06:43:34 87.42 86.91 99.92 87 86.5 84.9 86.27 86.04 103.6 88.8 88.4 87.1
21/09/2021 06:43:35 89.38 89.46 99.92 87.1 86.5 84.9 88.56 88.28 103.6 88.8 88.4 87.1
21/09/2021 06:43:36 80.52 88.29 99.92 87.1 86.5 84.9 83.44 87.63 103.6 88.8 88.4 87.1
21/09/2021 06:43:37 81.37 85.05 97.77 87.1 86.5 84.9 83.76 85.57 101.45 88.8 88.4 87.1
21/09/2021 06:43:38 78.33 82.87 94.33 87.1 86.5 84.9 81.14 84.25 97.6 88.8 88.4 87.1
21/09/2021 06:43:39 84.34 84.01 92.07 87.1 86.5 84.9 85.3 85.07 94.28 88.8 88.4 87.1
21/09/2021 06:43:40 87.65 86.77 91.97 87.1 86.5 84.9 89.21 88.19 92.3 88.8 88.4 87.1
21/09/2021 06:43:41 83.25 86.83 91.97 86.7 86.5 84.9 85.14 88.28 91.57 88.3 88.4 87.1
21/09/2021 06:43:42 101.81 100.1 100.1 87.1 86.6 84.9 104.62 102.91 102.91 88.8 88.6 87.2
21/09/2021 06:43:43 99.69 100.5 100.5 87.3 86.7 85 103.09 103.41 103.41 89.2 88.7 87.2
21/09/2021 06:43:44 86.19 99.13 100.5 87.3 86.7 85 87.7 102.4 103.41 89.2 88.7 87.2
21/09/2021 06:43:45 86.33 95.23 100.5 87.3 86.7 85 86.34 98.39 103.41 89.1 88.7 87.2
21/09/2021 06:43:46 90.24 91.95 100.5 87.3 86.7 85 90.74 94.62 103.41 89.2 88.7 87.2
21/09/2021 06:43:47 90.31 90.99 100.5 87.3 86.8 85 90 92.62 103.41 89.2 88.7 87.2
21/09/2021 06:43:48 94.69 93.69 100.5 87.3 86.8 85 94.29 93.65 103.41 89.2 88.7 87.2
21/09/2021 06:43:49 89.27 93.17 100.5 87.3 86.8 85 88.78 93.01 103.41 89.2 88.8 87.2
21/09/2021 06:43:50 89.78 91.15 100.5 87.3 86.8 85 89.32 90.82 103.41 89.2 88.8 87.2
21/09/2021 06:43:51 91.01 91.05 100.5 87.3 86.8 85 90.92 90.88 103.41 89.2 88.8 87.2
21/09/2021 06:43:52 89.64 90.83 100.5 87.4 86.8 85 89.18 90.61 103.41 89.2 88.8 87.2
21/09/2021 06:43:53 87.65 90.18 100.5 87.4 86.8 85 87.92 89.85 103.41 89.2 88.8 87.2
21/09/2021 06:43:54 82.55 88.43 100.5 87.4 86.8 85 84.52 88.44 103.41 89.2 88.8 87.2
21/09/2021 06:43:55 84.22 85.87 100.5 87.4 86.8 85 85.58 86.56 103.41 89.2 88.8 87.2
21/09/2021 06:43:56 81.01 85.11 100.5 87.4 86.8 85 83.38 86.09 103.41 89.2 88.8 87.2
21/09/2021 06:43:57 82.54 83.58 100.5 87.4 86.8 85 84.43 84.94 103.41 89.2 88.8 87.2
21/09/2021 06:43:58 82.42 82.91 100.5 87.4 86.8 85 84.48 84.98 103.41 89.2 88.8 87.2
21/09/2021 06:43:59 78.15 82.37 100.5 87.4 86.8 85 81.36 84.34 103.41 89.2 88.8 87.2
21/09/2021 06:44:00 81.23 81.29 100.5 87.4 86.8 85 83.42 83.47 103.41 89.2 88.8 87.2
21/09/2021 06:44:01 84.14 83.53 100.5 87.4 86.8 85 85.72 85.09 103.41 89.2 88.8 87.2
21/09/2021 06:44:02 82.92 84.35 100.5 87.4 86.8 85 84.84 85.6 103.41 89.2 88.8 87.2
21/09/2021 06:44:03 76.41 82.63 100.5 87.4 86.6 85 79.06 84.61 103.41 89.2 88.5 87.2
21/09/2021 06:44:04 79.9 80.96 100.5 87.4 86.6 85 80.28 81.98 103.41 89.2 88.5 87.2
21/09/2021 06:44:05 70.93 79.67 100.5 87.4 86.6 85 75.07 80.9 103.41 89.2 88.5 87.2
21/09/2021 06:44:06 76.77 77.02 100.5 87.4 86.6 85 81.36 80.52 103.41 89.2 88.5 87.2
21/09/2021 06:44:07 82.56 81.6 100.5 87.4 86.6 85 84.57 83.74 103.41 89.2 88.5 87.2
21/09/2021 06:44:08 82.09 82.99 100.5 87.4 86.6 85 83.93 84.92 103.41 89.2 88.5 87.2
21/09/2021 06:44:09 82.4 82.2 100.5 87.4 86.6 85 84.39 84.37 103.41 89.2 88.5 87.2
21/09/2021 06:44:10 83.05 82.82 100.5 87.4 86.6 85 85.33 85.02 103.41 89.2 88.5 87.2
21/09/2021 06:44:11 82.54 83.83 100.5 87.4 86.6 85 84.54 85.83 103.41 89.2 88.5 87.2
21/09/2021 06:44:12 81.46 83.02 100.5 87.3 86.6 85 83.59 84.79 103.41 89.2 88.5 87.2
21/09/2021 06:44:13 85.04 84.31 99.13 87.3 86.6 85 86.37 85.76 102.4 89.2 88.5 87.2
21/09/2021 06:44:14 91.53 90.12 95.23 87.4 86.6 85 92.04 90.66 98.39 89.2 88.5 87.2
21/09/2021 06:44:15 92.26 92.59 93.69 87.4 86.6 85 92.06 92.61 94.62 89.2 88.5 87.2
21/09/2021 06:44:16 87.47 90.88 93.69 87.4 86.6 85 88.32 91 93.65 89.2 88.5 87.2
21/09/2021 06:44:17 83.1 88.92 93.69 87.4 86.6 85 84.93 89.35 93.65 89.2 88.5 87.2
21/09/2021 06:44:18 87.68 87.85 93.17 87.4 86.6 85 88.77 88.83 93.01 89.2 88.5 87.2
21/09/2021 06:44:19 91.32 91.24 92.59 87.5 86.6 85 91.16 91.33 92.61 89.2 88.5 87.2
21/09/2021 06:44:20 89.11 90.7 92.59 87.5 86.6 85 89.76 90.74 92.61 89.3 88.5 87.2
21/09/2021 06:44:21 84.1 88.82 92.59 87.5 86.6 85 87.31 89.56 92.61 89.3 88.5 87.2
21/09/2021 06:44:22 85.55 86.5 92.59 87.5 86.6 85 86.8 88.12 92.61 89.3 88.5 87.2
21/09/2021 06:44:23 88.57 88.01 92.59 87.5 86.6 85 89.35 88.97 92.61 89.3 88.5 87.2
21/09/2021 06:44:24 88.72 89.81 92.59 87.5 86.6 85 89.1 90.29 92.61 89.3 88.5 87.2
21/09/2021 06:44:25 82.32 87.64 92.59 87.5 86.6 85 84.63 88.35 92.61 89.3 88.5 87.2
21/09/2021 06:44:26 79.99 85.16 92.59 87.5 86.6 85 82.15 86.45 92.61 89.3 88.5 87.2
21/09/2021 06:44:27 78.76 82.71 92.59 87.5 86.6 85 79.83 84.25 92.61 89.3 88.5 87.2
21/09/2021 06:44:28 72.24 80.52 92.59 87.5 86.6 85 75.99 81.88 92.61 89.3 88.5 87.2
21/09/2021 06:44:29 70.94 77.1 92.59 87.5 86.6 85 76.18 79.08 92.61 89.3 88.5 87.2
21/09/2021 06:44:30 75.8 75.82 92.59 87.5 86.6 85 78.84 78.69 92.61 89.3 88.5 87.2
21/09/2021 06:44:31 72.89 75.88 92.59 87.5 86.6 85 77.35 78.73 92.61 89.3 88.5 87.2
21/09/2021 06:44:32 72.75 74.22 92.59 87.5 86.6 85 76.49 77.96 92.61 89.3 88.5 87.2
21/09/2021 06:44:33 77.6 77.17 92.59 87.5 86.6 85 80.91 80.35 92.61 89.3 88.5 87.2
21/09/2021 06:44:34 80.46 80.03 92.59 87.5 86.6 85 82.39 82.16 92.61 89.3 88.5 87.2
21/09/2021 06:44:35 84.82 83.9 92.59 87.5 86.6 85 85.78 85.08 92.61 89.3 88.5 87.2
21/09/2021 06:44:36 81.57 83.94 92.59 87.5 86.6 85 83.47 85.15 92.61 89.3 88.5 87.2
21/09/2021 06:44:37 83.41 83.44 92.59 87.5 86.6 85 85.66 85.45 92.61 89.3 88.5 87.2
21/09/2021 06:44:38 84.2 84.1 92.59 87.5 86.6 85 85.85 85.87 92.61 89.3 88.5 87.2
21/09/2021 06:44:39 87.12 86.46 92.59 87.5 86.6 85 88.2 87.64 92.61 89.3 88.5 87.2
21/09/2021 06:44:40 86.47 87.02 92.59 87.5 86.6 85 87.87 88.24 92.61 89.3 88.5 87.2
21/09/2021 06:44:41 87.58 87.38 92.59 87.5 86.7 85 88.78 88.61 92.61 89.3 88.5 87.3
21/09/2021 06:44:42 82.16 87.04 92.59 87.5 86.7 85 84.1 88.26 92.61 89.3 88.5 87.3
21/09/2021 06:44:43 79.79 84.37 92.59 87.5 86.6 85 82.7 85.98 92.61 89.3 88.5 87.2
21/09/2021 06:44:44 80.74 82.35 92.59 87.5 86.7 85 83.48 84.41 92.61 89.3 88.5 87.2
21/09/2021 06:44:45 81.13 82.35 91.24 87.5 86.7 85 83.62 84.57 91.33 89.3 88.5 87.2
21/09/2021 06:44:46 74.87 80.79 91.24 87.5 86.6 85 77.88 83.39 91.33 89.3 88.5 87.2
21/09/2021 06:44:47 80.05 80.42 91.24 87.5 86.6 85 81.76 82.25 91.33 89.3 88.5 87.2
21/09/2021 06:44:48 83.5 83.5 91.24 87.5 86.7 85 84.92 84.78 91.33 89.3 88.5 87.2
21/09/2021 06:44:49 79.98 82.33 90.7 87.5 86.7 85 82.75 83.99 90.74 89.3 88.5 87.2
21/09/2021 06:44:50 81.79 81.67 89.81 87.5 86.7 85 84.01 83.84 90.29 89.3 88.5 87.2
21/09/2021 06:44:51 87.69 87.59 89.81 87.5 86.7 85 87.13 87.37 90.29 89.3 88.5 87.2
21/09/2021 06:44:52 102.72 101.18 101.18 88 86.8 85.1 106.04 104.56 104.56 89.9 88.8 87.3
21/09/2021 06:44:53 95.54 100.84 101.18 88.1 86.9 85.1 98.56 104.16 104.56 90 88.8 87.3
21/09/2021 06:44:54 88.69 97.8 101.18 88.1 86.9 85.1 88.5 101.1 104.56 90 88.8 87.3
21/09/2021 06:44:55 90.44 94.47 101.18 88.1 86.9 85.1 89.73 97.29 104.56 90.1 88.8 87.3
21/09/2021 06:44:56 90.17 92.39 101.18 88.1 86.9 85.1 89.27 94.13 104.56 90.1 88.8 87.3
21/09/2021 06:44:57 90.13 91.28 101.18 88.1 86.9 85.1 89.9 91.79 104.56 90.1 88.9 87.4
21/09/2021 06:44:58 91.19 91.12 101.18 88.2 86.9 85.1 90.8 91 104.56 90.1 88.9 87.4
21/09/2021 06:44:59 89.67 90.87 101.18 88.2 86.9 85.1 89 90.66 104.56 90.1 88.9 87.4
21/09/2021 06:45:00 89 90.12 101.18 88.2 86.9 85.1 88.1 89.63 104.56 90.1 88.9 87.4
21/09/2021 06:45:01 87.92 89.39 101.18 88.2 86.9 85.1 87.09 88.68 104.56 90.1 88.9 87.4
21/09/2021 06:45:02 84.19 88.49 101.18 88.2 86.9 85.1 83.77 87.71 104.56 90.1 88.9 87.4
21/09/2021 06:45:03 76.66 85.88 101.18 88.2 86.9 85.1 79.93 85.26 104.56 90.1 88.9 87.4
21/09/2021 06:45:04 82.09 83.55 101.18 88.2 86.9 85.1 82.85 83.71 104.56 90.1 88.9 87.4
21/09/2021 06:45:05 73.96 81.96 101.18 88.2 86.9 85.1 77.81 82.59 104.56 90.1 88.9 87.4
21/09/2021 06:45:06 73.94 78.83 101.18 87.9 86.9 85.1 77.2 80.38 104.56 89.7 88.9 87.4
21/09/2021 06:45:07 72.92 76.61 101.18 87.9 86.9 85.1 77.65 78.83 104.56 89.7 88.9 87.4
21/09/2021 06:45:08 70.43 74.7 101.18 87.8 86.9 85.1 74.84 78.13 104.56 89.7 88.9 87.4
21/09/2021 06:45:09 73.98 73.57 101.18 87.8 86.9 85.1 77.14 76.96 104.56 89.6 88.9 87.4
21/09/2021 06:45:10 75.46 75.27 101.18 87.8 86.9 85.1 77.45 77.49 104.56 89.6 88.9 87.4
21/09/2021 06:45:11 81.82 80.35 101.18 87.8 86.9 85.1 82.96 81.71 104.56 89.6 88.9 87.3
21/09/2021 06:45:12 82.19 81.59 101.18 87.7 86.9 85.1 82.25 82.23 104.56 89.6 88.9 87.3
21/09/2021 06:45:13 82.95 82.72 101.18 87.7 86.9 85.1 82.51 82.96 104.56 89.6 88.9 87.3
21/09/2021 06:45:14 82.67 82.57 101.18 87.7 86.9 85.1 82.56 82.53 104.56 89.6 88.9 87.3
21/09/2021 06:45:15 84.92 84.25 101.18 87.7 86.9 85.1 84.54 84.02 104.56 89.5 88.9 87.3
21/09/2021 06:45:16 80.34 83.74 101.18 87.7 86.9 85.1 80.14 83.62 104.56 89.5 88.8 87.3
21/09/2021 06:45:17 77.45 81.96 101.18 87.7 86.9 85.1 77.32 81.83 104.56 89.5 88.8 87.3
21/09/2021 06:45:18 72.61 79.35 101.18 87.6 86.9 85.1 75.16 79.34 104.56 89.5 88.8 87.3
21/09/2021 06:45:19 74.53 76.11 101.18 87.6 86.9 85.1 78.21 77.88 104.56 89.5 88.8 87.3
21/09/2021 06:45:20 77.4 77.77 101.18 87.6 86.9 85.1 78.89 79.17 104.56 89.5 88.8 87.3
21/09/2021 06:45:21 77.54 78.37 101.18 87.6 86.9 85.1 80.1 79.82 104.56 89.5 88.8 87.3
21/09/2021 06:45:22 73.57 77.54 100.84 87.6 86.9 85.1 76.85 79.76 104.16 89.5 88.8 87.3
21/09/2021 06:45:23 72.44 76.21 97.8 87.5 86.9 85.1 75.72 78.54 101.1 89.5 88.8 87.3
21/09/2021 06:45:24 69.53 73.56 94.47 87.5 86.9 85.1 74.43 76.59 97.29 89.4 88.8 87.3
21/09/2021 06:45:25 74.2 74.13 92.39 87.5 86.9 85.1 77.61 77.52 94.13 89.4 88.8 87.3
21/09/2021 06:45:26 70.7 73.62 91.28 87.5 86.9 85.1 75.09 76.83 91.79 89.4 88.8 87.3
21/09/2021 06:45:27 73.16 72.9 91.12 87.5 86.9 85.1 77.28 76.91 91 89.4 88.8 87.3
21/09/2021 06:45:28 70.49 72.99 90.87 87.5 86.9 85.1 75.89 77 90.66 89.4 88.8 87.3
21/09/2021 06:45:29 78.95 78.28 90.12 87.5 86.8 85.1 81.74 80.87 89.63 89.4 88.7 87.3
21/09/2021 06:45:30 84.23 83.1 89.39 87.5 86.7 85.1 84.67 83.84 88.68 89.4 88.6 87.3
21/09/2021 06:45:31 78.77 82.78 88.49 87.5 86.7 85.1 80.48 83.55 87.71 89.4 88.6 87.3
21/09/2021 06:45:32 77.82 80.67 85.88 87.5 86.7 85.1 80.89 82.16 85.26 89.4 88.6 87.3
21/09/2021 06:45:33 83.39 83.28 84.25 87.5 86.7 85.1 84.36 84.31 84.31 89.4 88.6 87.3
21/09/2021 06:45:34 77.46 83.12 84.25 87.5 86.7 85.1 80.52 84.17 84.31 89.4 88.6 87.3
21/09/2021 06:45:35 77.4 80.32 84.25 87.5 86.7 85.1 80.8 82.17 84.31 89.4 88.6 87.3
21/09/2021 06:45:36 77.17 78.77 84.25 87.5 86.7 85.1 81.06 81.64 84.31 89.4 88.6 87.3
21/09/2021 06:45:37 78.5 78.48 84.25 87.5 86.7 85.1 82.23 82.05 84.31 89.4 88.6 87.3
21/09/2021 06:45:38 80.17 80.35 84.25 87.5 86.7 85.1 82.59 83 84.31 89.4 88.6 87.3
21/09/2021 06:45:39 82.93 82.22 84.25 87.5 86.7 85.1 85 84.42 84.42 89.4 88.6 87.3
21/09/2021 06:45:40 81.66 82.03 84.25 87.5 86.7 85 83.59 84.16 84.42 89.4 88.6 87.3
21/09/2021 06:45:41 80 81.82 84.25 87.4 86.7 85 82.1 83.74 84.42 89.4 88.6 87.3
21/09/2021 06:45:42 78.89 81.07 84.25 87.4 86.7 85 81.64 83.28 84.42 89.3 88.6 87.3
21/09/2021 06:45:43 83.75 82.73 84.25 87.4 86.7 85 85.65 84.69 84.69 89.3 88.6 87.3
21/09/2021 06:45:44 79.26 82.68 84.25 87.4 86.7 85 81.99 84.66 84.69 89.3 88.6 87.3
21/09/2021 06:45:45 80.85 81.28 83.74 87.4 86.7 85 83.63 83.86 84.69 89.3 88.6 87.3
21/09/2021 06:45:46 81.76 82.2 83.28 87.4 86.7 85 83.2 83.74 84.69 89.3 88.6 87.3
21/09/2021 06:45:47 82.9 82.87 83.28 87.4 86.7 85 84.34 84.29 84.69 89.3 88.6 87.3
21/09/2021 06:45:48 81.45 82.48 83.28 87.4 86.7 85 84.38 84.73 84.73 89.3 88.6 87.3
21/09/2021 06:45:49 84.12 83.86 83.86 87.4 86.7 85 85.55 85.49 85.49 89.3 88.6 87.3
21/09/2021 06:45:50 84.69 84.59 84.59 87.4 86.7 85 86.5 86.35 86.35 89.3 88.6 87.3
21/09/2021 06:45:51 79.01 84.36 84.59 87.4 86.7 85 81.85 86.01 86.35 89.3 88.6 87.3
21/09/2021 06:45:52 87.18 86.67 86.67 87.4 86.7 85 88.79 88.25 88.25 89.3 88.6 87.3
21/09/2021 06:45:53 84.57 86.95 86.95 87.4 86.7 85 86 88.33 88.33 89.3 88.6 87.3
21/09/2021 06:45:54 71.41 85.19 86.95 87.4 86.7 85 75.31 86.78 88.33 89.3 88.6 87.3
21/09/2021 06:45:55 100.1 98.69 98.69 87.6 86.8 85.1 102.98 101.59 101.59 89.7 88.8 87.3
21/09/2021 06:45:56 98.45 100.23 100.23 87.8 86.9 85.1 101.52 103.23 103.23 89.9 88.8 87.3
21/09/2021 06:45:57 87.26 97.79 100.23 87.8 86.9 85.1 87.6 100.78 103.23 89.9 88.9 87.3
21/09/2021 06:45:58 89.58 94.19 100.23 87.8 86.9 85.1 89.15 96.89 103.23 89.9 88.9 87.3
21/09/2021 06:45:59 89.9 91.89 100.23 87.8 86.9 85.1 89.45 93.71 103.23 89.9 88.9 87.3
21/09/2021 06:46:00 89.73 90.88 100.23 87.9 86.9 85.1 89.11 91.69 103.23 89.9 88.9 87.3
21/09/2021 06:46:01 88.9 90.27 100.23 87.9 86.9 85.1 88.1 90.29 103.23 89.9 88.9 87.3
21/09/2021 06:46:02 88.55 90.35 100.23 87.9 86.9 85.1 87.97 89.62 103.23 89.9 88.9 87.3
21/09/2021 06:46:03 82.62 88.45 100.23 87.9 86.9 85.1 85 88.39 103.23 89.9 88.9 87.3
21/09/2021 06:46:04 78.13 85.31 100.23 87.9 86.9 85.1 81.98 85.88 103.23 89.9 88.9 87.3
21/09/2021 06:46:05 78.93 82.24 100.23 87.8 86.9 85.1 81.55 83.81 103.23 89.9 88.9 87.3
21/09/2021 06:46:06 75.78 80.27 100.23 87.8 86.9 85.1 79.42 82.47 103.23 89.9 88.9 87.3
21/09/2021 06:46:07 72.81 78 100.23 87.8 86.9 85.1 75.61 80.77 103.23 89.9 88.9 87.3
21/09/2021 06:46:08 82.56 81.34 100.23 87.8 86.9 85.1 84.59 83.52 103.23 89.9 88.9 87.3
21/09/2021 06:46:09 80.42 81.43 100.23 87.8 86.9 85.1 83.13 83.71 103.23 89.9 88.9 87.3
21/09/2021 06:46:10 77.23 80.55 100.23 87.8 86.9 85.1 80.72 83.08 103.23 89.9 88.9 87.3
21/09/2021 06:46:11 83.39 82.36 100.23 87.8 86.9 85.1 85.07 84.24 103.23 89.9 88.9 87.3
21/09/2021 06:46:12 80.82 82.17 100.23 87.8 86.9 85.1 83.1 84.07 103.23 89.9 88.9 87.3
21/09/2021 06:46:13 83.06 83.17 100.23 87.8 86.9 85.1 84.37 84.65 103.23 89.9 88.9 87.3
21/09/2021 06:46:14 80.09 82.69 100.23 87.8 86.9 85.1 82.26 84.23 103.23 89.9 88.9 87.3
21/09/2021 06:46:15 84.2 83.52 100.23 87.8 86.9 85.1 85.57 85 103.23 89.9 88.9 87.3
21/09/2021 06:46:16 81.78 83.72 100.23 87.8 86.9 85.1 83.21 84.98 103.23 89.9 88.9 87.3
21/09/2021 06:46:17 75.65 81.94 100.23 87.8 86.9 85.1 78.86 83.48 103.23 89.9 88.9 87.3
21/09/2021 06:46:18 76.98 79.33 100.23 87.8 86.9 85.1 80.03 81.48 103.23 89.9 88.9 87.3
21/09/2021 06:46:19 77.92 78.56 100.23 87.8 86.9 85.1 80.2 80.75 103.23 89.8 88.9 87.3
21/09/2021 06:46:20 82.86 81.83 100.23 87.8 86.9 85.1 82.88 82.47 103.23 89.8 88.9 87.3
21/09/2021 06:46:21 79.69 81.85 100.23 87.8 86.9 85.1 81.83 82.22 103.23 89.8 88.9 87.3
21/09/2021 06:46:22 83.04 82.81 100.23 87.8 86.9 85.1 84.22 83.85 103.23 89.8 88.9 87.3
21/09/2021 06:46:23 83.94 83.8 100.23 87.8 86.9 85.1 85.75 85.47 103.23 89.8 88.9 87.3
21/09/2021 06:46:24 87.83 86.84 100.23 87.8 86.9 85.1 89.31 88.46 103.23 89.9 88.9 87.3
21/09/2021 06:46:25 86.09 86.65 100.23 87.8 86.9 85.1 87.96 88.37 103.23 89.9 88.9 87.3
21/09/2021 06:46:26 91.62 90.67 97.79 87.8 86.9 85.1 92.06 91.25 100.78 89.9 88.9 87.3
21/09/2021 06:46:27 85.27 90.34 94.19 87.8 86.9 85.1 86.15 90.94 96.89 89.8 88.9 87.3
21/09/2021 06:46:28 83.03 87.55 91.89 87.8 86.9 85.1 84.48 88.28 93.71 89.8 88.9 87.4
21/09/2021 06:46:29 83.63 85.27 90.88 87.8 86.9 85.1 84.89 86.25 91.69 89.8 88.9 87.4
21/09/2021 06:46:30 82.88 84.97 90.67 87.8 86.9 85.1 85.32 86.24 91.25 89.8 88.9 87.3
21/09/2021 06:46:31 79.96 83.4 90.67 87.8 86.9 85.1 82.21 85.32 91.25 89.8 88.9 87.3
21/09/2021 06:46:32 78.84 81.48 90.67 87.7 86.9 85.1 81.31 83.5 91.25 89.8 88.9 87.3
21/09/2021 06:46:33 75.63 79.96 90.67 87.7 86.9 85.1 79.65 82.15 91.25 89.8 88.9 87.3
21/09/2021 06:46:34 78.35 78.45 90.67 87.7 86.9 85.1 79.99 81 91.25 89.8 88.9 87.3
21/09/2021 06:46:35 80.03 79.66 90.67 87.7 86.9 85.1 81.38 81.2 91.25 89.8 88.9 87.3
21/09/2021 06:46:36 76.11 79.95 90.67 87.7 86.9 85.1 79.76 81.54 91.25 89.8 88.9 87.3
21/09/2021 06:46:37 74.31 77.59 90.67 87.7 86.9 85.1 78.54 80.37 91.25 89.8 88.9 87.3
21/09/2021 06:46:38 76.96 76.97 90.67 87.7 86.9 85.1 79.97 80.1 91.25 89.8 88.9 87.3
21/09/2021 06:46:39 72.34 76.28 90.67 87.7 86.9 85.1 76.62 79.39 91.25 89.8 88.9 87.3
21/09/2021 06:46:40 73.12 74.42 90.67 87.7 86.9 85.1 76.33 77.88 91.25 89.8 88.9 87.3
21/09/2021 06:46:41 79.94 78.75 90.67 87.7 86.9 85.1 81.47 80.8 91.25 89.8 88.9 87.3
21/09/2021 06:46:42 75.26 78.88 90.67 87.7 86.9 85.1 78.3 80.93 91.25 89.8 88.9 87.3
21/09/2021 06:46:43 77.64 77.56 90.67 87.7 86.9 85.1 81.22 80.98 91.25 89.8 88.9 87.3
21/09/2021 06:46:44 74.74 77.56 90.67 87.7 86.9 85.1 78.68 81.14 91.25 89.8 88.9 87.3
21/09/2021 06:46:45 76.62 76.91 90.67 87.7 86.9 85.1 79.73 79.85 91.25 89.8 88.9 87.3
21/09/2021 06:46:46 68.84 75.87 90.67 87.7 86.9 85.1 75.39 79.48 91.25 89.8 88.9 87.3
21/09/2021 06:46:47 75.16 74.87 90.67 87.7 86.9 85.1 79.02 78.81 91.25 89.8 88.9 87.3
21/09/2021 06:46:48 78.72 77.77 90.67 87.7 86.9 85.1 82.13 81.33 91.25 89.7 88.9 87.3
21/09/2021 06:46:49 81.8 81.13 90.67 87.7 86.9 85.1 84.27 83.76 91.25 89.7 88.9 87.3
21/09/2021 06:46:50 78.84 80.14 90.67 87.7 86.9 85.1 82.21 83.01 91.25 89.7 88.9 87.3
21/09/2021 06:46:51 80.13 80.09 90.67 87.7 86.9 85.1 82.72 82.83 91.25 89.7 88.9 87.3
21/09/2021 06:46:52 81.49 81.34 90.67 87.7 86.9 85.1 84.35 84.07 91.25 89.7 88.9 87.3
21/09/2021 06:46:53 82.23 82.49 90.67 87.7 86.9 85.1 83.22 83.95 91.25 89.7 88.9 87.3
21/09/2021 06:46:54 79.48 81.9 90.67 87.7 86.9 85.1 81.59 83.47 91.25 89.7 88.9 87.3
21/09/2021 06:46:55 83.35 82.69 90.67 87.7 86.9 85.1 85.77 84.96 91.25 89.7 88.9 87.3
21/09/2021 06:46:56 81.21 82.3 90.34 87.7 86.9 85.1 83.39 84.53 90.94 89.7 88.9 87.3
21/09/2021 06:46:57 80.65 81.78 87.55 87.7 86.9 85.1 84.44 84.59 88.28 89.7 88.9 87.3
21/09/2021 06:46:58 79.63 81.25 85.27 87.7 86.9 85.1 82.06 84.39 86.25 89.7 88.9 87.3
21/09/2021 06:46:59 75.7 80.41 84.97 87.7 86.9 85.1 79.12 83.18 86.24 89.7 88.9 87.3
21/09/2021 06:47:00 78.48 78.66 83.4 87.7 86.9 85.1 80.73 81.26 85.32 89.7 88.9 87.3
21/09/2021 06:47:01 75.3 78.62 82.69 87.7 86.9 85.1 77.07 81.11 84.96 89.7 88.9 87.3
21/09/2021 06:47:02 71.63 76.87 82.69 87.7 86.9 85.1 74.98 79.05 84.96 89.7 88.9 87.3
21/09/2021 06:47:03 70.36 74.39 82.69 87.7 86.9 85.1 75.11 76.95 84.96 89.7 88.9 87.3
21/09/2021 06:47:04 75.9 75.64 82.69 87.7 86.9 85.1 78.17 78 84.96 89.7 88.9 87.3
21/09/2021 06:47:05 83.01 81.48 82.69 87.7 86.9 85.1 85.19 83.73 84.96 89.7 88.9 87.3
21/09/2021 06:47:06 79.63 81.62 82.69 87.7 86.9 85.1 82.04 83.9 84.96 89.7 88.9 87.3
21/09/2021 06:47:07 79.77 80.06 82.69 87.7 86.9 85.1 82.5 82.65 84.96 89.7 88.9 87.3
21/09/2021 06:47:08 79.37 80.21 82.69 87.7 86.9 85.1 82.15 82.93 84.96 89.7 88.9 87.3
21/09/2021 06:47:09 72.56 79.71 82.69 87.6 86.9 85.1 77.11 82.25 84.96 89.7 88.9 87.3
21/09/2021 06:47:10 78.14 78.28 82.69 87.6 86.9 85.1 80.72 80.99 84.96 89.7 88.9 87.3
21/09/2021 06:47:11 74.96 78.09 82.69 87.6 86.9 85.1 78.83 81.13 84.96 89.7 88.9 87.3
21/09/2021 06:47:12 73.67 76.05 82.69 87.6 86.9 85.1 77.69 79.25 84.96 89.7 88.9 87.3
21/09/2021 06:47:13 73.05 74.23 82.69 87.6 86.9 85.1 77.86 78.45 84.96 89.7 88.9 87.3
21/09/2021 06:47:14 75.91 75.52 82.69 87.6 86.9 85.1 78.79 78.91 84.96 89.7 88.9 87.3
21/09/2021 06:47:15 76.56 76.74 82.69 87.5 86.9 85.1 80.74 80.56 84.96 89.6 88.9 87.3
21/09/2021 06:47:16 80.76 80.51 82.69 87.5 86.9 85.1 81.36 81.54 84.96 89.6 88.9 87.3
21/09/2021 06:47:17 83.72 83.34 83.34 87.5 86.9 85.1 84.39 83.87 84.96 89.6 88.9 87.3
21/09/2021 06:47:18 76.46 82.85 83.34 87.5 86.9 85.1 79.11 83.67 84.96 89.6 88.9 87.3
21/09/2021 06:47:19 76.1 79.73 83.34 87.5 86.9 85.1 79.43 81.18 84.96 89.6 88.9 87.3
21/09/2021 06:47:20 77.21 78.37 83.34 87.5 86.9 85.1 80.27 80.72 84.96 89.6 88.9 87.3
21/09/2021 06:47:21 78.64 78.88 83.34 87.5 86.9 85.1 80.36 80.83 84.96 89.6 88.8 87.3
21/09/2021 06:47:22 77.79 79.22 83.34 87.5 86.9 85.1 79.7 80.99 84.96 89.6 88.8 87.3
21/09/2021 06:47:23 74.74 77.79 83.34 87.5 86.9 85.1 78.04 79.79 84.96 89.6 88.8 87.3
21/09/2021 06:47:24 73.22 76.12 83.34 87.5 86.9 85.1 78.4 79.37 84.96 89.6 88.8 87.3
21/09/2021 06:47:25 68.63 74.2 83.34 87.5 86.9 85.1 74.86 78.15 84.59 89.6 88.8 87.3
21/09/2021 06:47:26 74.36 73.61 83.34 87.5 86.9 85.1 79.16 78.5 84.59 89.6 88.8 87.3
21/09/2021 06:47:27 95.82 95.59 95.59 87.6 86.9 85.1 98.96 98.75 98.75 89.7 88.9 87.4
21/09/2021 06:47:28 98.62 98.34 98.34 87.8 87 85.2 102.08 101.58 101.58 90 89 87.4
21/09/2021 06:47:29 83.64 97.24 98.34 87.8 87 85.2 84.47 100.67 101.58 90 89 87.4
21/09/2021 06:47:30 90.3 93.36 98.34 87.8 87 85.2 89.82 96.61 101.58 90 89 87.4
21/09/2021 06:47:31 91.95 92.27 98.34 87.8 87 85.2 92.19 93.77 101.58 90 89 87.4
21/09/2021 06:47:32 90.78 91.95 98.34 87.8 87 85.2 90.6 92.87 101.58 90 89 87.4
21/09/2021 06:47:33 89.59 91.23 98.34 87.9 87 85.2 89.35 91.52 101.58 90 89 87.4
21/09/2021 06:47:34 90.47 90.49 98.34 87.9 87 85.2 90.05 90.38 101.58 90 89 87.4
21/09/2021 06:47:35 90.31 90.72 98.34 87.9 87 85.2 90.05 90.51 101.58 90 89 87.4
21/09/2021 06:47:36 88.89 90.25 98.34 87.9 87 85.2 88.21 89.94 101.58 90 89 87.4
21/09/2021 06:47:37 87.81 89.37 98.34 87.9 87 85.2 87.02 88.85 101.58 90 89 87.4
21/09/2021 06:47:38 83.86 88.33 98.34 87.9 87 85.2 85.17 87.67 101.58 90 89 87.4
21/09/2021 06:47:39 81.85 86.48 98.34 87.9 87 85.2 85.37 86.73 101.58 90 89 87.4
21/09/2021 06:47:40 78.32 84.47 98.34 87.9 87 85.2 81.61 86.3 101.58 90 89 87.4
21/09/2021 06:47:41 70.15 81.54 98.34 87.9 87 85.2 75.76 83.73 101.58 90 89 87.4
21/09/2021 06:47:42 79.1 79.24 98.34 87.9 87 85.2 80.48 81.02 101.58 90 89 87.4
21/09/2021 06:47:43 85.89 84.6 98.34 87.9 87 85.2 91.03 89.93 101.58 90 89 87.4
21/09/2021 06:47:44 75.68 84.03 98.34 87.9 87 85.2 79.24 88.68 101.58 90 89 87.4
21/09/2021 06:47:45 70.46 80.57 98.34 87.9 86.9 85.2 76.33 85.1 101.58 90 88.9 87.4
21/09/2021 06:47:46 71.23 76.94 98.34 87.9 86.9 85.2 76.03 81.7 101.58 90 88.9 87.4
21/09/2021 06:47:47 71.14 74.36 98.34 87.9 86.9 85.1 75.97 79.15 101.58 90 88.9 87.4
21/09/2021 06:47:48 72.22 73.24 98.34 87.9 86.9 85.1 76.33 77.43 101.58 90 88.9 87.4
21/09/2021 06:47:49 76.39 76 98.34 87.9 86.9 85.1 80.39 79.89 101.58 90 88.9 87.4
21/09/2021 06:47:50 81.8 81.8 98.34 87.9 86.9 85.1 81.6 81.91 101.58 90 88.9 87.4
21/09/2021 06:47:51 83.77 83.7 98.34 87.9 86.9 85.1 84.72 84.15 101.58 90 88.9 87.4
21/09/2021 06:47:52 84.43 84.79 98.34 87.9 86.9 85.1 87.03 86.73 101.58 90 88.9 87.4
21/09/2021 06:47:53 77.93 83.25 98.34 87.9 86.9 85.1 81.34 85.39 101.58 90 88.9 87.4
21/09/2021 06:47:54 81.57 82.41 98.34 87.9 86.9 85.1 82.79 84.07 101.58 90 88.9 87.4
21/09/2021 06:47:55 85.84 85.11 98.34 87.8 86.9 85.1 86.44 85.7 101.58 90 88.9 87.4
21/09/2021 06:47:56 78.19 84.07 98.34 87.8 86.8 85.1 81.69 85.06 101.58 89.9 88.9 87.3
21/09/2021 06:47:57 72.18 81.36 98.34 87.7 86.8 85.1 78.13 83.3 101.58 89.9 88.9 87.3
21/09/2021 06:47:58 79.98 80.19 97.24 87.7 86.8 85.1 80.16 81.01 100.67 89.9 88.9 87.3
21/09/2021 06:47:59 76.95 79.39 93.36 87.7 86.8 85.1 79.83 80.6 96.61 89.9 88.9 87.3
21/09/2021 06:48:00 79.55 79.19 92.27 87.7 86.8 85.1 81.57 81.24 93.77 89.9 88.9 87.3
21/09/2021 06:48:01 79.36 80.08 91.95 87.7 86.8 85.1 81.15 81.65 92.87 89.9 88.9 87.3
21/09/2021 06:48:02 82.96 82.09 91.23 87.6 86.8 85.1 84.65 83.79 91.52 89.8 88.9 87.3
21/09/2021 06:48:03 86.76 86.38 90.72 87.6 86.8 85.1 87.48 87.16 90.51 89.8 88.9 87.3
21/09/2021 06:48:04 87.64 87.16 90.72 87.6 86.8 85.1 88.3 87.85 90.51 89.9 88.9 87.4
21/09/2021 06:48:05 86.89 87.87 90.25 87.6 86.8 85.1 87.79 88.52 89.94 89.8 88.9 87.4
21/09/2021 06:48:06 74.91 86.51 89.37 87.5 86.8 85.1 79.44 87.42 89.93 89.6 88.9 87.3
21/09/2021 06:48:07 83.18 83.86 88.33 87.2 86.8 85.1 84.18 84.78 89.93 89.3 88.9 87.3
21/09/2021 06:48:08 84.12 84.35 87.87 87.2 86.8 85.1 85.25 85.42 89.93 89.3 88.9 87.4
21/09/2021 06:48:09 86.94 86.87 87.87 87.2 86.9 85.1 88.07 87.77 89.93 89.3 88.9 87.4
21/09/2021 06:48:10 86.33 87.82 87.87 87.2 86.9 85.1 86.8 88.44 89.93 89.3 88.9 87.4
21/09/2021 06:48:11 79.73 85.4 87.87 87.2 86.9 85.1 81.49 86.34 89.93 89.2 88.9 87.4
21/09/2021 06:48:12 85.79 85.9 87.87 87.2 86.9 85.1 86.19 86.35 89.93 89.2 88.9 87.4
21/09/2021 06:48:13 87.52 87.38 87.87 87.1 86.9 85.1 88.09 87.83 88.68 89.2 88.9 87.3
21/09/2021 06:48:14 80.13 86.7 87.87 87.1 86.9 85.1 82.86 87.29 88.52 89.2 88.9 87.3
21/09/2021 06:48:15 86.08 85.77 87.87 87.1 86.9 85.1 86.92 86.69 88.52 89.2 88.9 87.3
21/09/2021 06:48:16 86.79 87.27 87.87 87.1 86.9 85.1 87.52 88.04 88.52 89.2 88.9 87.3
21/09/2021 06:48:17 85.13 87.59 87.87 87.1 86.9 85.1 86.05 88.16 88.52 89.2 88.9 87.3
21/09/2021 06:48:18 80.03 85.04 87.87 87.1 86.9 85.1 81.68 86 88.52 89.2 88.9 87.3
21/09/2021 06:48:19 78.4 82.2 87.87 87.1 86.9 85.1 80.65 83.6 88.52 89.2 88.9 87.3
21/09/2021 06:48:20 83.08 83.21 87.87 87.1 86.9 85.1 84.44 84.57 88.52 89.2 88.9 87.3
21/09/2021 06:48:21 82.37 82.37 87.87 87.1 86.9 85.1 84.36 84.19 88.52 89.2 88.9 87.3
21/09/2021 06:48:22 79.1 82.38 87.87 87.1 86.9 85.1 82.15 84.2 88.52 89.2 88.9 87.3
21/09/2021 06:48:23 79.16 80.6 87.87 87.1 86.9 85.1 82.11 83.04 88.52 89.2 88.9 87.3
21/09/2021 06:48:24 79.29 80.28 87.87 87.1 86.9 85.1 81.6 82.7 88.52 89.2 88.9 87.3
21/09/2021 06:48:25 85.55 85.31 87.87 87.1 86.9 85.1 86.11 85.98 88.52 89.2 88.9 87.3
21/09/2021 06:48:26 91.61 91.03 91.03 87.1 86.9 85.1 91.58 91.12 91.12 89.2 88.9 87.3
21/09/2021 06:48:27 84.74 88.69 91.03 87.1 86.9 85.1 85.64 88.84 91.12 89.2 88.9 87.3
21/09/2021 06:48:28 77.04 86.77 91.03 87.1 86.9 85.1 79.22 87.22 91.12 89.2 88.9 87.3
21/09/2021 06:48:29 83.93 84.32 91.03 87.1 86.9 85.1 85.23 85.33 91.12 89.2 88.9 87.3
21/09/2021 06:48:30 83.42 84.54 91.03 87.1 86.9 85.1 85.41 85.74 91.12 89.2 88.9 87.3
21/09/2021 06:48:31 80.41 83.97 91.03 87.1 86.9 85.1 83.03 85.63 91.12 89.2 88.9 87.3
21/09/2021 06:48:32 78.18 82.38 91.03 87.1 86.9 85.1 79.76 84.13 91.12 89.2 88.9 87.3
21/09/2021 06:48:33 80.89 80.87 91.03 87.1 86.9 85.1 82.86 82.99 91.12 89.2 88.9 87.3
21/09/2021 06:48:34 82.19 82.42 91.03 87.1 86.9 85.1 84.45 84.54 91.12 89.2 88.9 87.3
21/09/2021 06:48:35 81.55 81.97 91.03 87.1 86.9 85.1 82.78 83.5 91.12 89.2 88.9 87.3
21/09/2021 06:48:36 82.04 83.39 91.03 87.1 86.9 85.1 82.87 84.45 91.12 89.2 88.9 87.3
21/09/2021 06:48:37 74.03 81.69 91.03 87.1 86.9 85.1 77.27 82.84 91.12 89.2 88.9 87.3
21/09/2021 06:48:38 76.01 78.52 91.03 87.1 86.9 85.1 78.4 80.22 91.12 89.2 88.9 87.3
21/09/2021 06:48:39 79.16 78.96 91.03 87.1 86.9 85.1 81.29 80.97 91.12 89.2 88.9 87.3
21/09/2021 06:48:40 76.48 78.96 91.03 87 86.9 85.1 79.58 80.96 91.12 89.2 88.9 87.3
21/09/2021 06:48:41 73.71 77.47 91.03 87 86.9 85.1 78.36 80.11 91.12 89.2 88.9 87.3
21/09/2021 06:48:42 77.58 77.38 91.03 86.6 86.9 85.1 80.2 80.11 91.12 88.6 88.9 87.3
21/09/2021 06:48:43 81.65 80.93 91.03 86.3 86.9 85.1 83.58 82.94 91.12 88.2 88.9 87.3
21/09/2021 06:48:44 77.8 81.59 91.03 86.3 86.9 85.1 80.28 83.48 91.12 88.2 88.9 87.3
21/09/2021 06:48:45 77.51 78.91 91.03 86.3 86.9 85.1 82.33 82.47 91.12 88.2 88.9 87.3
21/09/2021 06:48:46 73.61 77.92 91.03 86.2 86.9 85.1 78.37 81.81 91.12 88.2 88.9 87.3
21/09/2021 06:48:47 75.68 76.13 91.03 86.2 86.9 85.1 79.09 79.85 91.12 88.1 88.9 87.3
21/09/2021 06:48:48 81.36 80.99 91.03 86.1 86.9 85.1 81.67 81.86 91.12 88.1 88.9 87.3
21/09/2021 06:48:49 72.17 79.52 91.03 86.1 86.9 85.1 75.66 80.53 91.12 88.1 88.9 87.3
21/09/2021 06:48:50 73.34 76.32 91.03 86 86.9 85.1 77.81 78.84 91.12 88.1 88.9 87.3
21/09/2021 06:48:51 74.17 75.63 91.03 86 86.9 85.1 77.78 78.54 91.12 88 88.9 87.3
21/09/2021 06:48:52 78.1 77.09 91.03 85.9 86.9 85.1 81.46 80.49 91.12 88 88.9 87.3
21/09/2021 06:48:53 75.79 76.96 91.03 85.9 86.9 85.1 78.76 80.35 91.12 88 88.9 87.3
21/09/2021 06:48:54 69.8 76.24 91.03 85.9 86.9 85.1 74.96 79.44 91.12 88 88.9 87.3
21/09/2021 06:48:55 70.35 73.27 91.03 85.9 86.9 85.1 75.65 77.15 91.12 88 88.9 87.3
21/09/2021 06:48:56 75.54 74.99 88.69 85.9 86.9 85.1 77.74 77.76 88.84 88 88.9 87.3
21/09/2021 06:48:57 73.28 75.84 86.77 85.9 86.9 85.1 76.02 77.74 87.22 88 88.9 87.3
21/09/2021 06:48:58 75.18 75.34 84.54 85.9 86.9 85.1 79.06 78.26 85.74 88 88.9 87.3
21/09/2021 06:48:59 72.48 74.38 84.54 85.9 86.9 85.1 76.11 78.25 85.74 88 88.9 87.3
21/09/2021 06:49:00 72.58 73.59 83.97 85.9 86.8 85.1 77.1 77.33 85.63 88 88.9 87.3
21/09/2021 06:49:01 76.55 75.84 83.39 85.9 86.8 85.1 78.98 78.48 84.54 88 88.9 87.3
21/09/2021 06:49:02 74.12 75.22 83.39 85.9 86.8 85.1 77.71 78.47 84.54 88 88.9 87.3
21/09/2021 06:49:03 78.84 78.01 83.39 85.9 86.8 85.1 81.29 80.5 84.54 88 88.9 87.3
21/09/2021 06:49:04 79.69 79.41 83.39 85.9 86.8 85.1 82.15 81.87 84.45 88 88.9 87.3
21/09/2021 06:49:05 79.31 79.71 83.39 85.9 86.8 85.1 82.96 83.1 84.45 88 88.8 87.3
21/09/2021 06:49:06 79.32 80.3 81.69 85.9 86.8 85.1 82.08 83.33 83.48 88 88.8 87.3
21/09/2021 06:49:07 78.58 79.61 81.59 85.9 86.8 85.1 80.57 82.24 83.48 88 88.8 87.3
21/09/2021 06:49:08 79.99 80.86 81.59 85.9 86.8 85.1 82.15 82.45 83.48 88 88.8 87.3
21/09/2021 06:49:09 78.61 79.63 81.59 85.9 86.8 85.1 82 82.23 83.48 88 88.8 87.3
21/09/2021 06:49:10 82.56 82.08 82.08 85.9 86.8 85.1 83.89 83.57 83.57 88 88.9 87.3
21/09/2021 06:49:11 79.8 82.55 82.55 85.9 86.8 85.1 82.98 84.67 84.67 88 88.8 87.3
21/09/2021 06:49:12 79.77 80.66 82.55 85.9 86.8 85.1 81.04 82.55 84.67 87.9 88.8 87.3
21/09/2021 06:49:13 74.67 80.03 82.55 85.9 86.8 85.1 78.89 81.67 84.67 87.9 88.8 87.3
21/09/2021 06:49:14 75.01 78.23 82.55 85.8 86.8 85.1 79.06 81.31 84.67 87.9 88.8 87.3
21/09/2021 06:49:15 76.29 76.54 82.55 85.7 86.8 85.1 79.75 79.93 84.67 87.9 88.7 87.3
21/09/2021 06:49:16 73.3 76.53 82.55 85.7 86.7 85.1 77.29 79.59 84.67 87.9 88.7 87.3
21/09/2021 06:49:17 76.75 76.42 82.55 85.7 86.7 85.1 80.02 79.73 84.67 87.8 88.7 87.3
21/09/2021 06:49:18 72.86 76.42 82.55 85.7 86.7 85.1 77.17 79.83 84.67 87.8 88.7 87.3
21/09/2021 06:49:19 72.81 74.04 82.55 85.6 86.7 85.1 75.89 77.83 84.67 87.8 88.7 87.3
21/09/2021 06:49:20 74.43 74.5 82.55 85.6 86.7 85.1 77.21 77.42 84.67 87.8 88.7 87.3
21/09/2021 06:49:21 71.76 73.84 82.55 85.6 86.7 85.1 75.94 77.08 84.67 87.8 88.7 87.3
21/09/2021 06:49:22 72.51 72.78 82.55 85.6 86.7 85.1 76.59 76.81 84.67 87.8 88.7 87.3
21/09/2021 06:49:23 72.23 73.87 82.55 85.6 86.7 85.1 75.21 77.1 84.67 87.7 88.7 87.3
21/09/2021 06:49:24 77.57 76.55 82.55 85.5 86.7 85.1 81.19 80 84.67 87.7 88.7 87.3
21/09/2021 06:49:25 73.92 76.26 82.55 85.5 86.7 85.1 77.85 79.94 84.67 87.7 88.7 87.3
21/09/2021 06:49:26 72.55 74.74 82.55 85.5 86.7 85.1 75.83 78.48 84.67 87.7 88.7 87.3
21/09/2021 06:49:27 77.57 76.7 82.55 85.5 86.7 85.1 80.61 79.8 84.67 87.7 88.7 87.3
21/09/2021 06:49:28 75.09 76.65 82.55 85.5 86.7 85.1 78.81 79.92 84.67 87.7 88.7 87.3
21/09/2021 06:49:29 73.4 75.67 82.55 85.5 86.7 85.1 76.67 79.07 84.67 87.7 88.7 87.3
21/09/2021 06:49:30 73.82 74.56 82.55 85.5 86.7 85.1 77.54 77.91 84.67 87.7 88.7 87.3
21/09/2021 06:49:31 83.04 81.97 82.55 85.5 86.7 85.1 84.44 83.35 84.67 87.7 88.7 87.3
21/09/2021 06:49:32 80.7 82.29 82.55 85.5 86.7 85.1 82.79 83.76 84.67 87.7 88.7 87.3
21/09/2021 06:49:33 72.67 81.13 82.55 85.5 86.7 85.1 76.79 82.98 84.67 87.7 88.7 87.3
21/09/2021 06:49:34 79.51 79.67 82.55 85.5 86.7 85.1 81.38 81.48 84.67 87.7 88.7 87.3
21/09/2021 06:49:35 80.56 80.54 82.55 85.5 86.7 85.1 82.26 82.28 84.67 87.7 88.7 87.3
21/09/2021 06:49:36 73.57 80.14 82.55 85.5 86.7 85.1 78.82 82.15 84.67 87.7 88.7 87.3
21/09/2021 06:49:37 76.21 77.49 82.55 85.5 86.7 85.1 78.79 79.97 84.67 87.7 88.7 87.3
21/09/2021 06:49:38 85.89 84.44 84.44 85.5 86.7 85.1 86.91 85.47 85.47 87.7 88.7 87.3
21/09/2021 06:49:39 80.98 84.32 84.44 85.5 86.7 85.1 84.08 85.82 85.82 87.7 88.7 87.3
21/09/2021 06:49:40 82.45 83.45 84.44 85.5 86.7 85.1 85.01 85.19 85.82 87.7 88.7 87.3
21/09/2021 06:49:41 78.62 82.01 84.44 85.5 86.7 85.1 81.71 84.56 85.82 87.7 88.7 87.3
21/09/2021 06:49:42 81.23 81.27 84.44 85.5 86.7 85.1 84.42 84.04 85.82 87.7 88.7 87.3
21/09/2021 06:49:43 81.61 82.1 84.44 85.5 86.7 85.1 83.61 84.43 85.82 87.7 88.7 87.3
21/09/2021 06:49:44 73.76 81.24 84.44 85.5 86.7 85.1 76.81 83.65 85.82 87.7 88.7 87.3
21/09/2021 06:49:45 77.15 78.05 84.44 85.5 86.7 85.1 80.27 80.85 85.82 87.7 88.7 87.3
21/09/2021 06:49:46 80.03 79.45 84.44 85.5 86.7 85.1 83.89 83.12 85.82 87.7 88.7 87.3
21/09/2021 06:49:47 83.23 82.1 84.44 85.5 86.7 85.1 85.33 84.71 85.82 87.7 88.7 87.3
21/09/2021 06:49:48 77.2 82.03 84.44 85.5 86.7 85.1 80.45 84.65 85.82 87.7 88.7 87.3
21/09/2021 06:49:49 101.64 99.63 99.63 86 86.9 85.1 104.58 102.5 102.5 88.3 88.9 87.4
21/09/2021 06:49:50 92.38 99.73 99.73 86.1 86.9 85.1 96.2 102.64 102.64 88.4 88.9 87.4
21/09/2021 06:49:51 88.85 96.23 99.73 86.1 86.9 85.1 88.42 99.28 102.64 88.4 88.9 87.4
21/09/2021 06:49:52 91.95 93.29 99.73 85.4 86.9 85.1 92.04 95.68 102.64 87.5 88.9 87.4
21/09/2021 06:49:53 93.63 93.66 99.73 85.4 86.9 85.1 93.27 94.12 102.64 87.4 88.9 87.4
21/09/2021 06:49:54 91.51 93.05 99.73 85.4 86.9 85.2 90.93 93.28 102.64 87.4 88.9 87.4
21/09/2021 06:49:55 90.18 92.22 99.73 85.4 86.9 85.2 89.89 92.05 102.64 87.4 89 87.4
21/09/2021 06:49:56 88.5 91 99.73 85.4 86.9 85.2 87.84 90.7 102.64 87.4 89 87.4
21/09/2021 06:49:57 88.86 89.59 99.73 85.4 86.9 85.2 88.4 89.12 102.64 87.4 89 87.4
21/09/2021 06:49:58 91.82 91.19 99.73 85.4 87 85.2 91.69 91 102.64 87.4 89 87.4
21/09/2021 06:49:59 88.16 90.87 99.73 85.4 87 85.2 88.11 90.63 102.64 87.4 89 87.4
21/09/2021 06:50:00 80.51 89.02 99.73 85.3 87 85.2 82.54 88.96 102.64 87.4 89 87.4
21/09/2021 06:50:01 84.83 86.16 99.73 85.3 87 85.2 85.51 86.55 102.64 87.4 89 87.4
21/09/2021 06:50:02 80.56 85.46 99.73 85.3 87 85.2 82.63 86.01 102.64 87.4 89 87.4
21/09/2021 06:50:03 81.73 83.99 99.73 85.3 87 85.2 82.85 84.87 102.64 87.4 89 87.4
21/09/2021 06:50:04 82.07 83.5 99.73 85.3 87 85.2 82.61 84.13 102.64 87.4 89 87.4
21/09/2021 06:50:05 80.64 81.45 99.73 85.3 87 85.2 81.71 82.39 102.64 87.4 89 87.4
21/09/2021 06:50:06 79.84 81.78 99.73 85.3 86.9 85.2 79.72 82 102.64 87.4 88.9 87.4
21/09/2021 06:50:07 75.8 79.91 99.73 85.3 86.9 85.2 78.81 80.46 102.64 87.4 88.9 87.4
21/09/2021 06:50:08 70.03 77.62 99.73 85.3 86.9 85.2 75.11 79.24 102.64 87.4 88.9 87.4
21/09/2021 06:50:09 72.62 74.59 99.73 85.3 86.9 85.2 77.22 77.64 102.64 87.4 88.9 87.4
21/09/2021 06:50:10 67.16 73.25 99.73 85.3 86.9 85.2 74.07 77.01 102.64 87.4 88.9 87.4
21/09/2021 06:50:11 77.2 76.67 99.73 85.3 86.9 85.2 79.46 78.98 102.64 87.4 88.9 87.4
21/09/2021 06:50:12 74.54 76.97 99.73 85.3 86.9 85.2 78.66 79.62 102.64 87.4 88.9 87.4
21/09/2021 06:50:13 83.28 82.42 99.73 85.3 86.9 85.2 84.33 83.44 102.64 87.4 88.9 87.4
21/09/2021 06:50:14 85.22 84.95 99.73 85.3 86.9 85.2 85.57 85.33 102.64 87.4 88.9 87.4
21/09/2021 06:50:15 83.22 85.56 99.73 85.3 86.9 85.2 83.79 85.96 102.64 87.4 88.9 87.4
21/09/2021 06:50:16 85.25 85.08 99.73 85.3 86.9 85.2 85.89 85.46 102.64 87.4 88.9 87.4
21/09/2021 06:50:17 76.56 84.54 99.73 85.3 86.9 85.2 81.17 85.2 102.64 87.4 88.9 87.4
21/09/2021 06:50:18 76.23 81.27 99.73 85.3 86.9 85.2 80.18 83.07 102.64 87.4 88.9 87.4
21/09/2021 06:50:19 76.07 79.24 99.73 85.3 86.9 85.2 79.66 81.9 102.64 87.4 88.9 87.4
21/09/2021 06:50:20 70.98 76.96 96.23 85.3 86.9 85.2 75.59 80.1 99.28 87.4 88.9 87.4
21/09/2021 06:50:21 74.08 74.47 93.66 85.3 86.9 85.2 77.63 77.9 95.68 87.4 88.9 87.4
21/09/2021 06:50:22 74.03 75.03 93.66 85.3 86.9 85.2 79.32 79.07 94.12 87.4 88.9 87.4
21/09/2021 06:50:23 78.57 77.83 93.05 85.3 86.9 85.2 81.32 80.81 93.28 87.4 88.9 87.4
21/09/2021 06:50:24 84.73 83.99 92.22 85.3 86.9 85.2 84.91 84.41 92.05 87.4 88.9 87.4
21/09/2021 06:50:25 84.73 84.96 91.19 85.4 86.9 85.2 84.95 85.08 91 87.4 88.9 87.4
21/09/2021 06:50:26 74.46 84.11 91.19 85.4 86.9 85.2 79.35 84.51 91 87.4 88.9 87.4
21/09/2021 06:50:27 79.99 80.8 91.19 85.4 86.9 85.2 82.13 82.46 91 87.4 88.9 87.4
21/09/2021 06:50:28 77.16 80.69 90.87 85.4 86.9 85.2 80.43 82.54 90.63 87.4 88.9 87.4
21/09/2021 06:50:29 73.03 78.47 89.02 85.4 86.9 85.2 77.36 80.98 88.96 87.4 88.9 87.4
21/09/2021 06:50:30 78.92 78.9 86.16 85.4 86.9 85.2 83.22 82.97 86.55 87.4 88.9 87.4
21/09/2021 06:50:31 78.32 78.78 85.56 85.4 86.9 85.2 80.88 82.52 86.01 87.4 88.9 87.4
21/09/2021 06:50:32 80.28 80.39 85.56 85.4 86.9 85.2 82.64 82.53 85.96 87.4 88.9 87.4
21/09/2021 06:50:33 82 82.24 85.56 85.4 86.9 85.2 84.17 84.33 85.96 87.4 88.9 87.4
21/09/2021 06:50:34 77.72 80.51 85.56 85.4 86.7 85.2 81.34 83.01 85.96 87.4 88.7 87.4
21/09/2021 06:50:35 83.35 82.39 85.56 85.4 86.7 85.2 85.04 84.48 85.96 87.4 88.7 87.4
21/09/2021 06:50:36 85.22 84.79 85.56 85.4 86.6 85.2 87.16 86.73 86.73 87.4 88.6 87.4
21/09/2021 06:50:37 80.27 84.73 85.56 85.4 86.6 85.2 83.07 86.7 86.73 87.4 88.5 87.4
21/09/2021 06:50:38 77.05 82.29 85.56 85.4 86.6 85.2 81.3 84.71 86.73 87.4 88.5 87.4
21/09/2021 06:50:39 84.16 83.29 85.56 85.4 86.5 85.2 87.02 86.08 86.73 87.4 88.5 87.4
21/09/2021 06:50:40 81.51 83.15 85.56 85.4 86.5 85.2 84.73 85.85 86.73 87.4 88.5 87.4
21/09/2021 06:50:41 80.11 81.96 85.56 85.4 86.5 85.2 83.94 85.4 86.73 87.4 88.4 87.4
21/09/2021 06:50:42 82.26 82.7 85.56 85.4 86.5 85.2 83.36 84.34 86.73 87.4 88.4 87.4
21/09/2021 06:50:43 91.16 89.34 89.34 85.4 86.5 85.2 90.82 89.17 89.17 87.5 88.4 87.4
21/09/2021 06:50:44 82.32 89.38 89.38 85.4 86.5 85.2 84.34 89.22 89.22 87.5 88.4 87.4
21/09/2021 06:50:45 79.04 86.2 89.38 85.4 86.5 85.2 81.51 86.74 89.22 87.5 88.4 87.4
21/09/2021 06:50:46 82.43 83.26 89.38 85.4 86.5 85.2 83.89 84.44 89.22 87.5 88.4 87.4
21/09/2021 06:50:47 86.9 86.14 89.38 85.4 86.5 85.2 87.3 86.59 89.22 87.5 88.4 87.4
21/09/2021 06:50:48 82.81 86.14 89.38 85.4 86.5 85.2 85.78 86.59 89.22 87.5 88.4 87.4
21/09/2021 06:50:49 83.11 84.6 89.38 85.4 86.5 85.2 84.79 86.22 89.22 87.5 88.4 87.4
21/09/2021 06:50:50 84.37 84.46 89.38 85.4 86.5 85.2 86.16 86.09 89.22 87.5 88.4 87.4
21/09/2021 06:50:51 83.41 84.88 89.38 85.4 86.5 85.2 86.42 86.36 89.22 87.5 88.4 87.4
21/09/2021 06:50:52 79.82 83.65 89.38 85.4 86.5 85.2 81.72 86.26 89.22 87.5 88.4 87.4
21/09/2021 06:50:53 82.66 83.12 89.38 85.4 86.5 85.2 83.71 84.73 89.22 87.5 88.4 87.4
21/09/2021 06:50:54 84.21 84.48 89.38 85.4 86.5 85.2 84.94 85.01 89.22 87.5 88.4 87.4
21/09/2021 06:50:55 79.22 82.94 89.38 85 86.5 85.2 81.57 84.11 89.22 86.9 88.4 87.4
21/09/2021 06:50:56 100.26 98.65 98.65 85.1 86.6 85.2 103.7 102.14 102.14 87.2 88.6 87.4
21/09/2021 06:50:57 94.66 99.28 99.28 85.3 86.6 85.2 97.39 102.63 102.63 87.3 88.6 87.4
21/09/2021 06:50:58 89.36 95.82 99.28 85.3 86.6 85.2 88.59 99.13 102.63 87.3 88.6 87.4
21/09/2021 06:50:59 89.61 93.02 99.28 85.2 86.6 85.2 89.86 95.51 102.63 87.3 88.6 87.4
21/09/2021 06:51:00 89.03 91.23 99.28 85.2 86.7 85.2 88.85 92.88 102.63 87.3 88.6 87.4
21/09/2021 06:51:01 89.77 90.09 99.28 85.2 86.7 85.2 89.25 90.75 102.63 87.3 88.6 87.4
21/09/2021 06:51:02 89.9 90.07 99.28 85.3 86.7 85.2 89.79 89.99 102.63 87.3 88.7 87.4
21/09/2021 06:51:03 88.87 89.79 99.28 85.3 86.7 85.2 88.36 89.84 102.63 87.3 88.7 87.5
21/09/2021 06:51:04 89.67 89.6 99.28 85.3 86.7 85.2 89.25 89.21 102.63 87.4 88.7 87.5
21/09/2021 06:51:05 89.04 89.54 99.28 85.4 86.7 85.2 88.86 89.35 102.63 87.4 88.7 87.5
21/09/2021 06:51:06 84.49 89.28 99.28 85.4 86.7 85.2 85.13 89.04 102.63 87.4 88.7 87.5
21/09/2021 06:51:07 77.72 86.59 99.28 85.4 86.7 85.2 80.61 86.68 102.63 87.4 88.7 87.5
21/09/2021 06:51:08 82.37 83.9 99.28 85.4 86.7 85.2 83.51 84.6 102.63 87.4 88.7 87.5
21/09/2021 06:51:09 82.13 83.07 99.28 85.4 86.7 85.2 84.24 84.55 102.63 87.4 88.7 87.5
21/09/2021 06:51:10 79.26 82.03 99.28 85.4 86.7 85.2 80.63 83.74 102.63 87.4 88.7 87.5
21/09/2021 06:51:11 80.82 81.14 99.28 85.4 86.7 85.2 81.79 82.2 102.63 87.4 88.7 87.5
21/09/2021 06:51:12 84.67 83.82 99.28 85.4 86.7 85.2 85.23 84.46 102.63 87.4 88.7 87.5
21/09/2021 06:51:13 85.35 85.99 99.28 85.4 86.7 85.2 86.27 86.39 102.63 87.4 88.7 87.5
21/09/2021 06:51:14 84.26 85.25 99.28 85.4 86.7 85.2 86.6 86.54 102.63 87.4 88.7 87.5
21/09/2021 06:51:15 79.39 83.82 99.28 85.4 86.7 85.2 82.03 85.83 102.63 87.4 88.7 87.5
21/09/2021 06:51:16 77.52 81.55 99.28 85.4 86.7 85.2 82.27 83.91 102.63 87.4 88.7 87.5
21/09/2021 06:51:17 82.31 82.38 99.28 85.4 86.7 85.2 84.35 84.87 102.63 87.4 88.6 87.5
21/09/2021 06:51:18 80.49 81.38 99.28 85.4 86.7 85.2 83.36 83.99 102.63 87.4 88.6 87.5
21/09/2021 06:51:19 78.81 80.53 99.28 85.4 86.7 85.2 81.6 83.3 102.63 87.4 88.6 87.5
21/09/2021 06:51:20 82.41 81.91 99.28 85.4 86.6 85.2 86.19 85.33 102.63 87.4 88.6 87.5
21/09/2021 06:51:21 76.88 82.24 99.28 85.4 86.6 85.2 81.56 85.49 102.63 87.4 88.6 87.5
21/09/2021 06:51:22 86.06 85.69 99.28 85.4 86.6 85.2 87.23 86.94 102.63 87.4 88.6 87.5
21/09/2021 06:51:23 82.34 86.19 99.28 85.4 86.6 85.2 84.45 87.38 102.63 87.4 88.6 87.5
21/09/2021 06:51:24 77.16 83.61 99.28 85.4 86.6 85.2 80.95 85.32 102.63 87.4 88.6 87.5
21/09/2021 06:51:25 81.35 82.1 99.28 85.3 86.6 85.2 83.83 84.22 102.63 87.4 88.6 87.5
21/09/2021 06:51:26 74.45 80.64 99.28 85.3 86.6 85.2 80.26 83.16 102.63 87.3 88.6 87.5
21/09/2021 06:51:27 83.54 82.93 95.82 85.3 86.6 85.2 85.58 85.02 99.13 87.3 88.6 87.5
21/09/2021 06:51:28 85.77 85.35 93.02 85.3 86.6 85.2 86.82 86.44 95.51 87.3 88.6 87.5
21/09/2021 06:51:29 87.57 87.3 91.23 85.3 86.6 85.2 87.86 87.76 92.88 87.4 88.6 87.5
21/09/2021 06:51:30 81.71 86.81 90.09 85.3 86.6 85.2 83.43 87.39 90.75 87.3 88.6 87.5
21/09/2021 06:51:31 83.33 84.26 90.07 85.3 86.6 85.2 84.75 85.28 89.99 87.4 88.6 87.5
21/09/2021 06:51:32 79.79 84.03 89.79 85.3 86.6 85.2 81.9 85.13 89.84 87.4 88.6 87.5
21/09/2021 06:51:33 80.2 81.35 89.6 85.3 86.6 85.2 82.88 83.6 89.35 87.4 88.6 87.5
21/09/2021 06:51:34 83.92 83.62 89.54 85.3 86.6 85.2 85.24 85.15 89.35 87.4 88.6 87.5
21/09/2021 06:51:35 82.02 82.94 89.28 85.3 86.6 85.2 84.53 84.98 89.04 87.4 88.6 87.5
21/09/2021 06:51:36 88.55 87.37 87.37 85.4 86.6 85.2 90.06 88.84 88.84 87.4 88.6 87.5
21/09/2021 06:51:37 73.2 87.13 87.37 85.4 86.6 85.2 77.4 88.61 88.84 87.4 88.6 87.5
21/09/2021 06:51:38 76.88 83.14 87.37 85.4 86.6 85.2 78.89 84.84 88.84 87.4 88.6 87.5
21/09/2021 06:51:39 76.66 80.23 87.37 85.4 86.6 85.2 80.14 82.06 88.84 87.4 88.6 87.5
21/09/2021 06:51:40 85.55 84.31 87.37 85.4 86.6 85.2 87.38 86.04 88.84 87.4 88.6 87.5
21/09/2021 06:51:41 82.65 84.31 87.37 85.4 86.6 85.3 84 85.99 88.84 87.4 88.6 87.5
21/09/2021 06:51:42 83.66 84.34 87.37 85.4 86.6 85.3 86.45 86.33 88.84 87.4 88.6 87.5
21/09/2021 06:51:43 83.39 84.28 87.37 85.4 86.6 85.3 85.24 86.31 88.84 87.4 88.6 87.5
21/09/2021 06:51:44 83.01 84.22 87.37 85.4 86.6 85.3 84.8 86.19 88.84 87.4 88.6 87.5
21/09/2021 06:51:45 82.21 82.91 87.37 85.4 86.6 85.3 85.16 85.23 88.84 87.4 88.6 87.5
21/09/2021 06:51:46 80.73 82.49 87.37 85.4 86.6 85.3 82.98 85.08 88.84 87.4 88.6 87.5
21/09/2021 06:51:47 79.24 81.61 87.37 85.4 86.6 85.3 81.22 83.87 88.84 87.4 88.6 87.5
21/09/2021 06:51:48 86.89 85.51 87.37 85.4 86.6 85.3 87.37 86.17 88.84 87.4 88.6 87.5
21/09/2021 06:51:49 83.64 85.59 87.37 85.4 86.6 85.3 86.09 87.05 88.84 87.5 88.6 87.5
21/09/2021 06:51:50 81.04 84.16 87.37 85.4 86.6 85.3 82.91 85.81 88.84 87.5 88.6 87.5
21/09/2021 06:51:51 84.61 84.33 87.37 85.4 86.6 85.3 86.94 86.27 88.84 87.5 88.6 87.5
21/09/2021 06:51:52 84.45 84.66 87.37 85.4 86.6 85.3 86.09 86.43 88.84 87.5 88.6 87.5
21/09/2021 06:51:53 80.78 84.56 87.37 85.4 86.6 85.3 83.16 86.27 88.84 87.5 88.6 87.5
21/09/2021 06:51:54 85.46 84.92 87.37 85.4 86.6 85.3 86.68 86.36 88.84 87.5 88.6 87.5
21/09/2021 06:51:55 87.96 87.14 87.37 85.5 86.6 85.3 88.85 88.08 88.84 87.5 88.6 87.5
21/09/2021 06:51:56 82.3 87.13 87.37 85.5 86.6 85.3 83.91 88.08 88.84 87.5 88.6 87.5
21/09/2021 06:51:57 82.1 84.64 87.37 85.5 86.6 85.3 84.58 85.98 88.84 87.5 88.6 87.5
21/09/2021 06:51:58 86.23 86.06 87.37 85.5 86.6 85.3 88.16 87.6 88.84 87.5 88.6 87.5
21/09/2021 06:51:59 84.41 84.99 87.37 85.5 86.6 85.3 86.61 87.07 88.84 87.5 88.6 87.5
21/09/2021 06:52:00 85.21 85.56 87.37 85.5 86.6 85.3 86.81 87.27 88.84 87.5 88.6 87.5
21/09/2021 06:52:01 84.14 85.61 87.37 85.5 86.6 85.3 86.5 87.33 88.84 87.5 88.6 87.5
21/09/2021 06:52:02 81.2 84.61 87.37 85.5 86.6 85.3 83.68 86.69 88.84 87.5 88.6 87.5
21/09/2021 06:52:03 85.02 84.78 87.37 85.5 86.6 85.3 86.03 86.06 88.84 87.5 88.6 87.5
21/09/2021 06:52:04 101.91 100.37 100.37 86.1 86.8 85.3 104.24 102.57 102.57 88.2 88.8 87.5
21/09/2021 06:52:05 93.95 100.14 100.37 86.2 86.8 85.3 98.35 103.05 103.05 88.3 88.8 87.5
21/09/2021 06:52:06 89.09 96.94 100.37 86.2 86.8 85.3 89.24 99.92 103.05 88.3 88.9 87.5
21/09/2021 06:52:07 90.75 93.84 100.37 86.3 86.8 85.3 90.53 96.29 103.05 88.3 88.9 87.5
21/09/2021 06:52:08 90.6 92.19 100.37 86.3 86.9 85.3 90.67 93.62 103.05 88.4 88.9 87.5
21/09/2021 06:52:09 90.71 91.45 100.37 86.3 86.9 85.3 90.35 92.08 103.05 88.4 88.9 87.5
21/09/2021 06:52:10 90.24 90.8 100.37 86.4 86.9 85.3 90.76 91 103.05 88.4 88.9 87.5
21/09/2021 06:52:11 90.78 91 100.37 86.4 86.9 85.3 90.38 90.97 103.05 88.4 88.9 87.5
21/09/2021 06:52:12 91.19 91.37 100.37 86.4 86.9 85.3 90.64 91.11 103.05 88.5 88.9 87.5
21/09/2021 06:52:13 89.84 91.01 100.37 86.5 86.9 85.4 89.13 90.65 103.05 88.5 88.9 87.5
21/09/2021 06:52:14 84.19 90.35 100.37 86.5 86.9 85.4 84.23 89.8 103.05 88.5 88.9 87.5
21/09/2021 06:52:15 74.09 87.25 100.37 86.5 86.9 85.4 78.07 86.91 103.05 88.5 88.9 87.5
21/09/2021 06:52:16 81.34 83.68 100.37 86.5 86.9 85.4 82.81 83.99 103.05 88.5 88.9 87.5
21/09/2021 06:52:17 82.57 82.78 100.37 86.5 86.9 85.4 83.97 83.86 103.05 88.5 88.9 87.5
21/09/2021 06:52:18 73.72 82.35 100.37 86.5 86.9 85.4 78.38 83.66 103.05 88.5 88.9 87.5
21/09/2021 06:52:19 71.56 78.94 100.37 86.5 86.9 85.4 76.9 80.98 103.05 88.5 88.9 87.5
21/09/2021 06:52:20 81.59 80.35 100.37 86.5 86.9 85.4 80.86 80.21 103.05 88.5 88.9 87.5
21/09/2021 06:52:21 83.22 82.37 100.37 86.5 86.9 85.4 82.33 81.66 103.05 88.5 88.9 87.5
21/09/2021 06:52:22 73.28 82.28 100.37 86.5 86.9 85.4 76.75 81.62 103.05 88.5 88.9 87.5
21/09/2021 06:52:23 75.84 78.96 100.37 86.5 86.9 85.4 79.38 79.59 103.05 88.5 88.9 87.5
21/09/2021 06:52:24 72.91 77.36 100.37 86.5 86.9 85.4 77.87 79.58 103.05 88.5 88.9 87.5
21/09/2021 06:52:25 71.64 75.01 100.37 86.5 86.9 85.4 77.91 78.61 103.05 88.5 88.9 87.5
21/09/2021 06:52:26 73.72 74.8 100.37 86.5 86.9 85.4 79.05 79.58 103.05 88.5 88.9 87.5
21/09/2021 06:52:27 71.6 73.03 100.37 86.4 86.9 85.4 77.15 78.35 103.05 88.3 88.9 87.5
21/09/2021 06:52:28 68.75 72.64 100.37 86.1 86.9 85.4 76.04 77.92 103.05 88 88.9 87.5
21/09/2021 06:52:29 70.11 70.81 100.37 86.1 86.9 85.4 75.35 76.82 103.05 87.9 88.9 87.5
21/09/2021 06:52:30 73.26 73.02 100.37 86.1 86.9 85.4 77.47 77.18 103.05 87.9 88.9 87.5
21/09/2021 06:52:31 70.56 72.81 100.37 86 86.9 85.4 76.44 77.13 103.05 87.9 88.9 87.5
21/09/2021 06:52:32 69.03 71.46 100.37 86 86.9 85.4 75.16 76.6 103.05 87.9 88.9 87.5
21/09/2021 06:52:33 68.04 69.89 100.37 85.9 86.9 85.4 74.82 75.64 103.05 87.8 88.9 87.5
21/09/2021 06:52:34 70.87 70.42 100.14 85.9 86.9 85.4 77.67 76.95 103.05 87.8 88.9 87.5
21/09/2021 06:52:35 70.47 70.67 96.94 85.9 86.9 85.4 77.52 77.62 99.92 87.8 88.9 87.5
21/09/2021 06:52:36 69.85 71.06 93.84 85.8 86.9 85.4 77.19 78.23 96.29 87.8 88.9 87.5
21/09/2021 06:52:37 69.49 71.18 92.19 85.8 86.9 85.3 74.99 77.21 93.62 87.8 88.9 87.5
21/09/2021 06:52:38 70.65 70.89 91.45 85.8 86.9 85.3 75.54 75.89 92.08 87.8 88.9 87.5
21/09/2021 06:52:39 75.62 74.67 91.37 85.8 86.9 85.3 78.61 77.93 91.11 87.8 88.9 87.5
21/09/2021 06:52:40 75.71 75.56 91.37 85.8 86.9 85.3 78.48 78.42 91.11 87.8 88.9 87.5
21/09/2021 06:52:41 80.54 79.94 91.37 85.8 86.9 85.3 82.43 81.9 91.11 87.8 88.9 87.5
21/09/2021 06:52:42 77.51 79.87 91.01 85.8 86.9 85.3 81.46 82.26 90.65 87.8 88.9 87.5
21/09/2021 06:52:43 71.54 78.39 90.35 85.8 86.9 85.3 77.16 81.39 89.8 87.7 88.9 87.5
21/09/2021 06:52:44 81.49 80.28 87.25 85.8 86.9 85.4 84.96 83.63 86.91 87.7 88.9 87.5
21/09/2021 06:52:45 80.19 80.78 83.68 85.8 86.9 85.4 84.94 85 85 87.7 88.9 87.5
21/09/2021 06:52:46 77.66 80.06 82.78 85.8 86.9 85.4 81.74 84.36 85 87.7 88.9 87.5
21/09/2021 06:52:47 79.85 79.78 82.37 85.8 86.9 85.4 83 83.13 85 87.7 88.9 87.5
21/09/2021 06:52:48 99.51 98.62 98.62 86.1 87 85.4 102.35 101.46 101.46 88.1 89 87.6
21/09/2021 06:52:49 96.84 99.55 99.55 86.3 87 85.4 100.48 102.73 102.73 88.4 89 87.6
21/09/2021 06:52:50 87.58 96.98 99.55 86.3 87 85.4 87.26 100.15 102.73 88.4 89 87.6
21/09/2021 06:52:51 88.81 93.57 99.55 86.3 87 85.4 87.94 96.29 102.73 88.4 89 87.6
21/09/2021 06:52:52 90.43 91.27 99.55 86.3 87 85.4 89.54 93.01 102.73 88.4 89 87.6
21/09/2021 06:52:53 89.42 90.8 99.55 86.4 87 85.4 88.89 91.24 102.73 88.4 89 87.6
21/09/2021 06:52:54 88.78 89.9 99.55 86.4 87 85.4 88.38 89.83 102.73 88.4 89 87.6
21/09/2021 06:52:55 85.76 89.32 99.55 86.4 87 85.4 86.13 89.06 102.73 88.4 89 87.6
21/09/2021 06:52:56 81.82 86.95 99.55 86.4 87 85.4 82.58 87.03 102.73 88.4 89 87.6
21/09/2021 06:52:57 80.65 84.16 99.55 86.4 87 85.4 83.34 84.5 102.73 88.4 89 87.6
21/09/2021 06:52:58 73.81 82.45 99.55 86.4 87 85.4 77.56 84 102.73 88.4 89 87.6
21/09/2021 06:52:59 79.52 80.27 99.55 86.4 87 85.4 81.53 82.12 102.73 88.4 89 87.6
21/09/2021 06:53:00 75.27 79.37 99.55 86.4 87 85.4 76.98 81.39 102.73 88.4 89 87.6
21/09/2021 06:53:01 74.98 77.68 99.55 86.4 87 85.4 76.29 79.33 102.73 88.4 89 87.6
21/09/2021 06:53:02 80.48 80.09 99.55 86.4 87 85.4 79.96 79.79 102.73 88.4 89 87.6
21/09/2021 06:53:03 68.85 79.6 99.55 86.4 87 85.4 75.52 79.44 102.73 88.4 89 87.6
21/09/2021 06:53:04 70.78 75.93 99.55 86.4 87 85.4 75.74 77.44 102.73 88.4 89 87.6
21/09/2021 06:53:05 77.45 76.58 99.55 86.3 87 85.4 80.44 79.4 102.73 88.4 89 87.6
21/09/2021 06:53:06 76.89 76.73 99.55 86.3 87 85.4 79.77 79.54 102.73 88.4 89 87.6
21/09/2021 06:53:07 82.4 80.98 99.55 86.3 87 85.4 83.58 82.36 102.73 88.4 89 87.6
21/09/2021 06:53:08 78.8 81.47 99.55 86.3 87 85.4 80.53 82.48 102.73 88.4 89 87.6
21/09/2021 06:53:09 68.36 79.36 99.55 86.3 87 85.4 75.01 81.07 102.73 88.4 89 87.6
21/09/2021 06:53:10 68.97 75.69 99.55 86.3 86.9 85.4 76.09 78.71 102.73 88.4 88.9 87.6
21/09/2021 06:53:11 75.72 74.98 99.55 86.3 86.9 85.4 80.72 79.66 102.73 88.4 88.8 87.6
21/09/2021 06:53:12 73.66 74.73 99.55 86.3 86.9 85.4 78.33 79.62 102.73 88.4 88.8 87.6
21/09/2021 06:53:13 71.14 74.49 99.55 86.3 86.8 85.4 76.59 78.87 102.73 88.3 88.8 87.6
21/09/2021 06:53:14 69.82 72.49 99.55 86.3 86.8 85.4 76.18 77.66 102.73 88.3 88.8 87.6
21/09/2021 06:53:15 70.59 71.66 99.55 86.3 86.8 85.4 76.48 77.03 102.73 88.3 88.8 87.6
21/09/2021 06:53:16 74.77 74.27 99.55 86.2 86.8 85.4 77.54 77.49 102.73 88.3 88.8 87.6
21/09/2021 06:53:17 69.67 74.22 99.55 86.2 86.8 85.4 73.91 77.43 102.73 88.3 88.8 87.6
21/09/2021 06:53:18 74 74 99.55 86.2 86.8 85.4 77.06 76.96 102.73 88.3 88.8 87.6
21/09/2021 06:53:19 78.68 78.12 96.98 86.2 86.8 85.4 80.42 79.84 100.15 88.3 88.8 87.6
21/09/2021 06:53:20 80.33 80.27 93.57 86.2 86.8 85.4 82.57 81.81 96.29 88.3 88.8 87.6
21/09/2021 06:53:21 76.19 79.36 91.27 86.2 86.8 85.4 80.09 81.64 93.01 88.3 88.8 87.6
21/09/2021 06:53:22 77.3 78.36 90.8 86.2 86.8 85.4 81.43 81.71 91.24 88.3 88.8 87.6
21/09/2021 06:53:23 85.23 84.25 89.9 86.2 86.8 85.4 86 85.1 89.83 88.3 88.8 87.6
21/09/2021 06:53:24 83.35 84.7 89.32 86.2 86.8 85.4 83.76 85.39 89.06 88.3 88.8 87.6
21/09/2021 06:53:25 72.34 82.75 86.95 86.2 86.8 85.4 77.38 83.66 87.03 88.3 88.8 87.6
21/09/2021 06:53:26 68.2 79.03 84.7 86.2 86.8 85.4 74.26 80.73 85.39 88.3 88.8 87.6
21/09/2021 06:53:27 77.3 76.94 84.7 86.2 86.8 85.4 80.87 80.27 85.39 88.3 88.8 87.6
21/09/2021 06:53:28 68.52 76.6 84.7 86.2 86.8 85.4 74.94 79.95 85.39 88.3 88.8 87.6
21/09/2021 06:53:29 73.51 74.07 84.7 86.2 86.8 85.4 77.34 77.83 85.39 88.3 88.8 87.6
21/09/2021 06:53:30 76.24 76.45 84.7 86.1 86.8 85.4 80.21 79.96 85.39 88.3 88.8 87.6
21/09/2021 06:53:31 80.72 79.59 84.7 86.1 86.8 85.4 83.65 82.7 85.39 88.3 88.8 87.6
21/09/2021 06:53:32 77.12 79.59 84.7 86.1 86.8 85.4 80.12 82.75 85.39 88.3 88.8 87.6
21/09/2021 06:53:33 81.68 81.17 84.7 86.1 86.8 85.4 84.79 83.92 85.39 88.3 88.8 87.6
21/09/2021 06:53:34 73.77 80.61 84.7 86.1 86.8 85.4 77.69 83.9 85.39 88.3 88.8 87.6
21/09/2021 06:53:35 73.66 77.59 84.7 86.1 86.8 85.4 77.94 81.01 85.39 88.2 88.8 87.6
21/09/2021 06:53:36 68.02 75.41 84.7 86.1 86.8 85.4 73.78 79.25 85.39 88.2 88.8 87.6
21/09/2021 06:53:37 71.77 72.79 84.7 86.1 86.8 85.4 76.05 76.93 85.39 88.2 88.8 87.6
21/09/2021 06:53:38 69.48 71.97 84.7 86.1 86.8 85.4 75.44 76.26 85.39 88.2 88.8 87.6
21/09/2021 06:53:39 69.94 70.67 84.7 86.1 86.8 85.4 75.3 75.84 85.39 88.2 88.7 87.6
21/09/2021 06:53:40 75.47 74.99 84.7 86.1 86.8 85.4 80.37 79.95 85.39 88.2 88.7 87.6
21/09/2021 06:53:41 77.85 77.31 84.7 86.1 86.6 85.4 80.73 80.86 85.39 88.2 88.6 87.6
21/09/2021 06:53:42 77.69 78.24 84.7 86.1 86.6 85.4 80.49 81.14 85.39 88.2 88.6 87.6
21/09/2021 06:53:43 86.21 84.92 84.92 86.1 86.6 85.4 86.72 85.7 85.7 88.2 88.6 87.6
21/09/2021 06:53:44 81.6 84.77 84.92 86.1 86.6 85.4 84.32 85.75 85.75 88.3 88.6 87.6
21/09/2021 06:53:45 78.65 82.89 84.92 86.1 86.6 85.4 80.97 84.58 85.75 88.3 88.6 87.6
21/09/2021 06:53:46 78.69 80.73 84.92 86.1 86.6 85.4 80.98 82.69 85.75 88.3 88.5 87.6
21/09/2021 06:53:47 78.83 79.92 84.92 86.1 86.6 85.4 80.98 81.94 85.75 88.3 88.5 87.6
21/09/2021 06:53:48 75.02 79.16 84.92 86.1 86.6 85.4 79.04 81.31 85.75 88.3 88.5 87.6
21/09/2021 06:53:49 76.83 77.54 84.92 86.1 86.6 85.4 80.26 80.66 85.75 88.3 88.5 87.6
21/09/2021 06:53:50 77.52 77.74 84.92 86.1 86.5 85.4 81.15 81.12 85.75 88.3 88.5 87.6
21/09/2021 06:53:51 74.39 77.59 84.92 86.1 86.5 85.4 78.51 81 85.75 88.3 88.5 87.6
21/09/2021 06:53:52 72.36 75.6 84.92 86.1 86.5 85.4 76.42 79.37 85.75 88.3 88.5 87.6
21/09/2021 06:53:53 79.95 79.14 84.92 86.1 86.5 85.4 82.4 81.6 85.75 88.3 88.5 87.6
21/09/2021 06:53:54 81.02 80.69 84.92 86.1 86.5 85.4 83.63 83.13 85.75 88.3 88.5 87.6
21/09/2021 06:53:55 77.45 80.06 84.92 86.1 86.5 85.4 80.87 82.75 85.75 88.3 88.5 87.6
21/09/2021 06:53:56 79.53 80.19 84.92 86.2 86.5 85.4 82.26 82.5 85.75 88.3 88.5 87.6
21/09/2021 06:53:57 74.01 78.86 84.92 86.2 86.5 85.4 78.6 82.1 85.75 88.3 88.5 87.6
21/09/2021 06:53:58 73.57 76.28 84.92 86.2 86.5 85.4 77.75 79.92 85.75 88.3 88.5 87.6
21/09/2021 06:53:59 80.74 79.72 84.92 86.2 86.5 85.4 82.72 81.94 85.75 88.3 88.5 87.6
21/09/2021 06:54:00 78.87 79.7 84.92 86.2 86.5 85.4 81.36 81.88 85.75 88.3 88.5 87.6
21/09/2021 06:54:01 74.4 79.08 84.92 86.2 86.5 85.4 77.67 81.39 85.75 88.3 88.5 87.6
21/09/2021 06:54:02 67.14 76.47 84.92 86.2 86.5 85.4 73 79.17 85.75 88.3 88.5 87.6
21/09/2021 06:54:03 82.94 82.27 84.92 86.2 86.5 85.4 83.64 83.02 85.75 88.3 88.5 87.6
21/09/2021 06:54:04 83.8 83.95 84.92 86.2 86.5 85.4 84.83 84.34 85.75 88.3 88.5 87.6
21/09/2021 06:54:05 83.18 83.44 84.92 86.2 86.5 85.4 84.88 84.89 85.75 88.3 88.5 87.6
21/09/2021 06:54:06 80.32 83.14 84.92 86.2 86.5 85.4 83.45 84.8 85.75 88.3 88.5 87.6
21/09/2021 06:54:07 75.44 81.37 84.92 86.2 86.5 85.4 78.6 83.79 85.75 88.3 88.5 87.6
21/09/2021 06:54:08 71.51 78.64 84.92 86.2 86.5 85.4 76.84 81.35 85.75 88.3 88.5 87.6
21/09/2021 06:54:09 76.61 76.59 84.92 86.2 86.5 85.4 79.5 79.71 85.75 88.3 88.5 87.6
21/09/2021 06:54:10 73.13 77.16 84.92 86.2 86.5 85.4 76.76 80.25 85.75 88.3 88.5 87.6
21/09/2021 06:54:11 76.56 76.68 84.92 86.2 86.5 85.4 78.34 78.6 85.75 88.3 88.5 87.6
21/09/2021 06:54:12 74.13 76.46 84.92 86.2 86.5 85.4 78.11 78.69 85.75 88.3 88.5 87.6
21/09/2021 06:54:13 73.91 75.24 84.77 86.2 86.5 85.4 79.44 79.51 85.75 88.3 88.5 87.6
21/09/2021 06:54:14 79.89 79.28 83.95 86.2 86.5 85.4 82.24 81.64 84.89 88.3 88.5 87.6
21/09/2021 06:54:15 78.31 80.19 83.95 86.2 86.5 85.4 81.55 82.22 84.89 88.3 88.5 87.6
21/09/2021 06:54:16 75.93 78.13 83.95 86.2 86.5 85.4 80.9 81.34 84.89 88.3 88.5 87.6
21/09/2021 06:54:17 82.58 81.37 83.95 86.2 86.5 85.4 84.77 83.85 84.89 88.3 88.5 87.6
21/09/2021 06:54:18 79.92 82.26 83.95 86.2 86.5 85.4 81.32 84.11 84.89 88.3 88.5 87.6
21/09/2021 06:54:19 82.33 82.62 83.95 86.2 86.5 85.4 84.64 84.75 84.89 88.3 88.5 87.6
21/09/2021 06:54:20 76.01 81.51 83.95 86.2 86.5 85.4 80.27 83.78 84.89 88.3 88.5 87.6
21/09/2021 06:54:21 80.03 80 83.95 86.2 86.5 85.4 82.6 82.61 84.89 88.3 88.5 87.6
21/09/2021 06:54:22 77.84 79.97 83.95 86.2 86.5 85.4 80.96 82.47 84.89 88.3 88.5 87.6
21/09/2021 06:54:23 76.71 78.43 83.95 86.2 86.5 85.4 79.48 81.44 84.89 88.3 88.5 87.6
21/09/2021 06:54:24 76.24 77.42 83.95 86.2 86.5 85.4 78.1 80.26 84.89 88.3 88.5 87.6
21/09/2021 06:54:25 75.57 77.61 83.95 86.2 86.5 85.4 77.45 79.56 84.89 88.3 88.5 87.6
21/09/2021 06:54:26 72.65 75.78 83.95 86.2 86.5 85.4 76.8 78.39 84.89 88.3 88.5 87.6
21/09/2021 06:54:27 79.02 78.32 83.95 86.2 86.5 85.4 81.3 80.68 84.89 88.3 88.5 87.6
21/09/2021 06:54:28 80.75 80.38 83.95 86.2 86.5 85.4 82.93 82.59 84.89 88.3 88.5 87.6
21/09/2021 06:54:29 77.36 80.38 83.95 86.2 86.5 85.4 79.74 82.33 84.89 88.3 88.5 87.6
21/09/2021 06:54:30 75.72 78.58 83.95 86.2 86.5 85.4 78.16 80.89 84.89 88.3 88.5 87.6
21/09/2021 06:54:31 79.27 79.28 83.95 86.2 86.5 85.4 82.22 81.91 84.89 88.3 88.5 87.6
21/09/2021 06:54:32 73.28 78.87 83.95 86.2 86.5 85.4 78.25 81.55 84.89 88.3 88.5 87.6
21/09/2021 06:54:33 78.78 79.1 83.95 86.2 86.5 85.4 80 81.26 84.89 88.3 88.5 87.6
21/09/2021 06:54:34 73.01 77.45 83.44 86.2 86.5 85.4 76.52 79.56 84.89 88.3 88.5 87.6
21/09/2021 06:54:35 74.14 75.3 83.14 86.2 86.5 85.4 78.83 79.18 84.8 88.3 88.5 87.6
21/09/2021 06:54:36 73.71 75.98 82.62 86.2 86.5 85.4 77.61 79.72 84.75 88.3 88.5 87.6
21/09/2021 06:54:37 75.67 75.77 82.62 86.2 86.5 85.4 78.11 78.39 84.75 88.3 88.5 87.6
21/09/2021 06:54:38 76.07 76.42 82.62 86.2 86.5 85.4 79.27 79.29 84.75 88.3 88.5 87.6
21/09/2021 06:54:39 77.76 77.47 82.62 86.2 86.5 85.4 81.55 80.87 84.75 88.3 88.5 87.6
21/09/2021 06:54:40 77.99 78.33 82.62 86.2 86.5 85.4 79.56 80.76 84.75 88.3 88.5 87.6
21/09/2021 06:54:41 76.26 77.81 82.62 86.2 86.5 85.4 78.63 80.02 84.75 88.3 88.5 87.6
21/09/2021 06:54:42 76.36 76.84 82.62 86.1 86.5 85.4 78.56 79.16 84.75 88.3 88.5 87.6
21/09/2021 06:54:43 73.67 76.82 82.62 86.1 86.5 85.4 77.19 78.87 84.75 88.3 88.5 87.6
21/09/2021 06:54:44 75.1 75.59 82.62 86.1 86.5 85.4 78.38 78.51 84.75 88.3 88.5 87.6
21/09/2021 06:54:45 78.12 77.29 82.62 86.1 86.5 85.4 81.21 80.38 84.75 88.3 88.5 87.6
21/09/2021 06:54:46 75.28 77.06 82.62 86.1 86.5 85.4 77.94 80.23 84.75 88.3 88.5 87.6
21/09/2021 06:54:47 74.05 76.51 82.62 86.1 86.5 85.4 75.66 78.82 84.75 88.2 88.5 87.6
21/09/2021 06:54:48 73.99 74.92 82.62 86.1 86.5 85.4 77.63 77.78 84.75 88.2 88.5 87.6
21/09/2021 06:54:49 77.13 78.13 81.51 85.6 86.5 85.4 80.79 81.29 83.78 87.6 88.5 87.6
21/09/2021 06:54:50 79.76 79.61 80.38 85.5 86.5 85.4 81.36 81.43 82.61 87.5 88.5 87.6
21/09/2021 06:54:51 72.01 79.61 80.38 85.5 86.5 85.4 75.83 81.45 82.59 87.5 88.5 87.6
21/09/2021 06:54:52 75.74 77.14 80.38 85.4 86.5 85.4 78.43 79.43 82.59 87.4 88.5 87.6
21/09/2021 06:54:53 69.67 75.63 80.38 85.3 86.5 85.4 73.76 78.22 82.59 87.4 88.5 87.6
21/09/2021 06:54:54 73.55 74.18 80.38 85.3 86.5 85.4 76.86 77.5 82.59 87.3 88.5 87.6
21/09/2021 06:54:55 76.74 76.23 80.38 85.2 86.5 85.4 77.46 77.44 82.59 87.3 88.5 87.6
21/09/2021 06:54:56 75.61 76.95 80.38 85.2 86.5 85.4 76.39 77.72 82.59 87.3 88.5 87.6
21/09/2021 06:54:57 71.87 75.43 80.38 85.2 86.4 85.4 74.13 76.56 82.59 87.3 88.4 87.6
21/09/2021 06:54:58 67.33 73.45 80.38 85.1 86.4 85.4 73.12 75.26 82.33 87.2 88.4 87.6
21/09/2021 06:54:59 70.22 70.98 79.61 85.1 86.4 85.4 74.3 74.69 81.91 87.2 88.4 87.6
21/09/2021 06:55:00 73.28 72.63 79.61 85.1 86.4 85.4 76.73 76.09 81.91 87.2 88.4 87.6
21/09/2021 06:55:01 72.76 73.5 79.61 85.1 86.4 85.4 75.84 76.65 81.55 87.2 88.4 87.6
21/09/2021 06:55:02 73.8 73.72 79.61 85.1 86.4 85.4 76.34 76.41 81.45 87.2 88.4 87.6
21/09/2021 06:55:03 75.58 75.37 79.61 85 86.4 85.4 78.27 78.05 81.45 87.2 88.4 87.6
21/09/2021 06:55:04 82.24 81.36 81.36 85 86.4 85.4 84.62 83.79 83.79 87.2 88.4 87.6
21/09/2021 06:55:05 76.09 81.11 81.36 85 86.4 85.4 80.45 83.59 83.79 87.2 88.4 87.6
21/09/2021 06:55:06 79.2 79.42 81.36 85 86.3 85.4 82.03 82.61 83.79 87.2 88.2 87.6
21/09/2021 06:55:07 83.23 82.55 82.55 85.1 86.3 85.4 83.45 83.16 83.79 87.2 88.2 87.6
21/09/2021 06:55:08 81.51 83.78 83.78 85.1 86.3 85.4 82.24 84.01 84.01 87.2 88.2 87.6
21/09/2021 06:55:09 75.41 81.14 83.78 85.1 86.3 85.4 78.32 82.13 84.01 87.2 88.2 87.6
21/09/2021 06:55:10 72.23 78.67 83.78 85.1 86.2 85.4 76.1 80.31 84.01 87.2 88.2 87.6
21/09/2021 06:55:11 70.68 75.65 83.78 85.1 86.2 85.4 74.08 78.01 84.01 87.2 88.2 87.6
21/09/2021 06:55:12 74.12 74.61 83.78 85.1 86.2 85.4 77.08 77.38 84.01 87.2 88.2 87.6
21/09/2021 06:55:13 78.61 77.71 83.78 85 86.2 85.4 82.04 81.21 84.01 87.2 88.2 87.6
21/09/2021 06:55:14 82.05 81.25 83.78 85 86.2 85.4 85.85 84.75 84.75 87.2 88.2 87.6
21/09/2021 06:55:15 76.81 80.46 83.78 85 86.2 85.4 80.4 84.02 84.75 87.2 88.2 87.6
21/09/2021 06:55:16 74.79 78.6 83.78 85 86.2 85.4 77.25 82.3 84.75 87.2 88.2 87.6
21/09/2021 06:55:17 70.43 77.2 83.78 85 86.2 85.4 76.55 80.17 84.75 87.2 88.2 87.6
21/09/2021 06:55:18 68.79 74.16 83.78 85 86.2 85.4 74.69 78.18 84.75 87.2 88.2 87.6
21/09/2021 06:55:19 70.76 72.74 83.78 85 86.1 85.4 73.69 76.47 84.75 87.2 88.2 87.6
21/09/2021 06:55:20 69.65 70.78 83.78 85 86.1 85.4 74.29 74.79 84.75 87.2 88.2 87.6
21/09/2021 06:55:21 77.87 76.82 83.78 85 86.1 85.4 80.69 79.66 84.75 87.2 88.1 87.6
21/09/2021 06:55:22 68.41 76.06 83.78 85 86.1 85.4 74.67 79.06 84.75 87.2 88.1 87.6
21/09/2021 06:55:23 73.57 74.22 83.78 85 86.1 85.4 77.46 77.96 84.75 87.2 88.1 87.6
21/09/2021 06:55:24 77.77 77.37 83.78 85 86.1 85.4 80.79 80.33 84.75 87.2 88.1 87.6
21/09/2021 06:55:25 78.76 79.33 83.78 85 86.1 85.4 81.52 81.75 84.75 87.2 88.1 87.6
21/09/2021 06:55:26 72.34 77.66 83.78 85 86.1 85.4 76.27 80.71 84.75 87.2 88.1 87.6
21/09/2021 06:55:27 77.69 77.43 83.78 85 86.1 85.4 79.87 79.61 84.75 87.2 88.1 87.6
21/09/2021 06:55:28 100.12 98.45 98.45 85.4 86.2 85.4 103.21 101.45 101.45 87.7 88.3 87.6
21/09/2021 06:55:29 93.09 98.36 98.45 85.5 86.2 85.4 96.31 101.55 101.55 87.8 88.3 87.6
21/09/2021 06:55:30 83.14 95.03 98.45 85.5 86.2 85.4 84.23 98.27 101.55 87.8 88.3 87.6
21/09/2021 06:55:31 77.43 91.26 98.45 85.5 86.2 85.4 79.78 94.32 101.55 87.8 88.3 87.6
21/09/2021 06:55:32 70.83 87.33 98.45 85.5 86.2 85.4 75.48 90.33 101.55 87.8 88.3 87.6
21/09/2021 06:55:33 70.97 83.26 98.45 85.5 86.2 85.4 76.44 86.34 101.55 87.8 88.3 87.6
21/09/2021 06:55:34 81.15 81.1 98.45 85.5 86.2 85.4 83.19 83.61 101.55 87.8 88.3 87.6
21/09/2021 06:55:35 83.15 83.34 98.45 85.5 86.2 85.4 85.08 85.41 101.55 87.8 88.3 87.6
21/09/2021 06:55:36 73.25 81.69 98.45 85.5 86.2 85.4 75.83 83.87 101.55 87.8 88.3 87.6
21/09/2021 06:55:37 80.3 80.33 98.45 85.5 86.2 85.4 82.94 82.63 101.55 87.8 88.3 87.6
21/09/2021 06:55:38 80.26 81.61 98.45 85.5 86.2 85.4 82.09 83.37 101.55 87.8 88.3 87.6
21/09/2021 06:55:39 76.63 79.66 98.45 85.5 86.2 85.4 79.48 81.9 101.55 87.8 88.3 87.6
21/09/2021 06:55:40 77.39 78.44 98.45 85.5 86.2 85.4 81.39 81.71 101.55 87.8 88.3 87.6
21/09/2021 06:55:41 76.45 77.92 98.45 85.5 86.2 85.4 78.28 81.28 101.55 87.8 88.3 87.6
21/09/2021 06:55:42 82.83 82.19 98.45 85.5 86.2 85.4 83.98 83.24 101.55 87.8 88.3 87.6
21/09/2021 06:55:43 88.71 87.16 98.45 85.5 86.2 85.4 87.98 86.71 101.55 87.8 88.3 87.6
21/09/2021 06:55:44 90.47 89.61 98.45 85.5 86.2 85.4 90.52 89.55 101.55 87.8 88.3 87.6
21/09/2021 06:55:45 89.95 89.99 98.45 85.5 86.2 85.4 89.63 89.92 101.55 87.8 88.3 87.6
21/09/2021 06:55:46 89.68 89.78 98.45 85.6 86.2 85.4 89.46 89.61 101.55 87.8 88.3 87.6
21/09/2021 06:55:47 88.98 89.68 98.45 85.6 86.2 85.4 88.41 89.47 101.55 87.8 88.3 87.6
21/09/2021 06:55:48 90.94 90.38 98.45 85.6 86.2 85.5 90.97 90.31 101.55 87.8 88.3 87.6
21/09/2021 06:55:49 89.48 90.38 98.45 85.7 86.2 85.5 89.05 90.24 101.55 87.9 88.3 87.6
21/09/2021 06:55:50 88.86 89.78 98.45 85.7 86.3 85.5 88.12 89.45 101.55 87.9 88.3 87.6
21/09/2021 06:55:51 72.68 89.15 98.45 85.7 86.2 85.5 75.27 88.58 101.55 87.9 88.3 87.6
21/09/2021 06:55:52 76.88 85.04 98.45 85.7 86.2 85.5 80.18 84.63 101.55 87.9 88.3 87.6
21/09/2021 06:55:53 77.28 81.88 98.45 85.7 86.2 85.5 79.98 82.78 101.55 87.8 88.3 87.6
21/09/2021 06:55:54 72.27 79.34 98.45 85.7 86.2 85.5 76.79 80.93 101.55 87.8 88.3 87.6
21/09/2021 06:55:55 79.47 79.08 98.45 85.7 86.2 85.5 81.27 80.85 101.55 87.8 88.3 87.6
21/09/2021 06:55:56 84.29 83.48 98.45 85.2 86.2 85.5 85.33 84.36 101.55 87.3 88.3 87.6
21/09/2021 06:55:57 86.51 85.69 98.45 85.1 86.2 85.5 85.82 85.4 101.55 87.1 88.3 87.6
21/09/2021 06:55:58 83.71 85.99 98.36 85.1 86.2 85.5 83.77 85.84 101.55 87.1 88.3 87.6
21/09/2021 06:55:59 81.83 84.3 95.03 85.1 86.2 85.5 82.54 84.13 98.27 87.1 88.3 87.6
21/09/2021 06:56:00 82.19 84.52 91.26 85 86.2 85.5 82.88 84.63 94.32 87.1 88.3 87.6
21/09/2021 06:56:01 82.94 82.73 90.38 85 86.2 85.5 83.96 83.68 90.33 87 88.3 87.6
21/09/2021 06:56:02 77.92 82.69 90.38 84.9 86.2 85.5 80.56 83.69 90.31 87 88.3 87.6
21/09/2021 06:56:03 75.25 80.11 90.38 84.9 86.2 85.5 77.55 81.83 90.31 87 88.3 87.6
21/09/2021 06:56:04 79.27 79.34 90.38 84.9 86.2 85.4 81.46 81.37 90.31 87 88.3 87.6
21/09/2021 06:56:05 77.93 79.43 90.38 84.8 86.2 85.4 80.14 81.45 90.31 87 88.3 87.6
21/09/2021 06:56:06 83.98 82.68 90.38 84.8 86.2 85.4 85.17 84.04 90.31 87 88.3 87.6
21/09/2021 06:56:07 75.82 82.6 90.38 84.8 86.2 85.4 78.58 83.96 90.31 87 88.3 87.6
21/09/2021 06:56:08 76.13 79.68 90.38 84.8 86.2 85.4 79.43 81.52 90.31 87 88.3 87.6
21/09/2021 06:56:09 71.44 77.62 90.38 84.8 86.2 85.4 75.87 80.15 90.31 86.9 88.3 87.6
21/09/2021 06:56:10 77.14 76.68 90.38 84.8 86.2 85.4 79.78 79.28 90.31 86.9 88.3 87.6
21/09/2021 06:56:11 75.48 76.69 90.38 84.8 86.2 85.4 79.3 79.45 90.31 86.9 88.3 87.6
21/09/2021 06:56:12 76.57 76.69 90.38 84.8 86.2 85.4 81.16 80.9 90.31 86.9 88.3 87.6
21/09/2021 06:56:13 82.11 81.35 90.38 84.8 86.2 85.4 83.67 83.2 90.31 86.9 88.3 87.6
21/09/2021 06:56:14 81.8 81.98 90.38 84.8 86.2 85.4 84.24 84.24 90.31 86.9 88.3 87.6
21/09/2021 06:56:15 74.99 81.49 90.38 84.8 86.2 85.4 78.28 83.66 90.31 86.9 88.3 87.6
21/09/2021 06:56:16 74.89 78.52 90.38 84.8 86.2 85.4 79.57 81.05 90.31 86.9 88.3 87.6
21/09/2021 06:56:17 73.23 76.75 90.38 84.8 86.2 85.4 76.86 80.29 90.31 86.9 88.3 87.6
21/09/2021 06:56:18 77.51 77.4 90.38 84.8 86.2 85.4 80.15 79.85 90.24 86.9 88.3 87.6
21/09/2021 06:56:19 80.52 80.04 89.78 84.8 86.2 85.4 82.19 81.65 89.45 86.9 88.3 87.6
21/09/2021 06:56:20 76.59 79.45 89.15 84.8 86.2 85.4 79.97 81.89 88.58 86.9 88.2 87.6
21/09/2021 06:56:21 81.18 80.81 85.99 84.8 86.2 85.4 82.1 81.82 85.84 86.9 88.2 87.6
21/09/2021 06:56:22 78.19 79.9 85.99 84.8 86.2 85.4 80.58 81.46 85.84 86.9 88.2 87.6
21/09/2021 06:56:23 75.39 78.91 85.99 84.8 86.2 85.4 79.42 80.89 85.84 86.9 88.2 87.6
21/09/2021 06:56:24 74.97 77.15 85.99 84.8 86.2 85.4 78.49 80.12 85.84 86.9 88.2 87.6
21/09/2021 06:56:25 80.19 79.84 85.99 84.8 86.2 85.4 81.85 81.52 85.84 86.9 88.2 87.6
21/09/2021 06:56:26 87.13 85.82 85.99 84.8 86.2 85.4 87.82 86.46 86.46 86.9 88.2 87.6
21/09/2021 06:56:27 84.57 85.72 85.99 84.8 86.2 85.4 86.01 86.74 86.74 86.9 88.2 87.6
21/09/2021 06:56:28 77.62 84.81 85.82 84.8 86.1 85.4 79.96 86 86.74 86.9 88.2 87.6
21/09/2021 06:56:29 75.18 81.7 85.82 84.7 86.1 85.4 78.93 83.17 86.74 86.9 88.2 87.6
21/09/2021 06:56:30 80.34 79.9 85.82 84.7 86.1 85.4 82.1 81.8 86.74 86.9 88.2 87.6
21/09/2021 06:56:31 81.76 81.84 85.82 84.7 86.1 85.4 83.3 83.3 86.74 86.9 88.2 87.6
21/09/2021 06:56:32 85.35 85.12 85.82 84.7 86.1 85.4 87.12 86.41 86.74 86.9 88.2 87.6
21/09/2021 06:56:33 82.92 83.86 85.82 84.7 86.1 85.4 85.04 85.72 86.74 86.9 88.2 87.6
21/09/2021 06:56:34 83.12 83.58 85.82 84.7 86.1 85.4 84.64 85.43 86.74 86.9 88.2 87.6
21/09/2021 06:56:35 82.37 83.74 85.82 84.7 86.1 85.4 82.71 85.13 86.74 86.9 88.2 87.6
21/09/2021 06:56:36 82.78 84.64 85.82 84.7 86.1 85.4 84.06 85.02 86.74 86.9 88.2 87.6
21/09/2021 06:56:37 80.36 82.78 85.82 84.7 86.1 85.4 83.09 84 86.74 86.9 88.2 87.6
21/09/2021 06:56:38 85.16 85.16 85.82 84.7 86.1 85.5 92.65 92.13 92.13 86.9 88.2 87.6
21/09/2021 06:56:39 78.49 85.12 85.82 84.7 86.1 85.4 82.39 91.82 92.13 86.9 88.2 87.6
21/09/2021 06:56:40 78.36 81.64 85.82 84.7 86.1 85.4 81.5 88.13 92.13 86.9 88.2 87.6
21/09/2021 06:56:41 76.76 80.06 85.82 84.7 86.1 85.4 79.63 85.31 92.13 86.9 88.2 87.6
21/09/2021 06:56:42 82 81.63 85.82 84.7 86.1 85.4 84.32 84.35 92.13 86.9 88.2 87.6
21/09/2021 06:56:43 85.62 84.44 85.82 84.7 86.1 85.5 87.05 86.19 92.13 86.9 88.2 87.6
21/09/2021 06:56:44 86.78 86.68 86.68 84.7 86.1 85.5 87.82 87.59 92.13 86.9 88.2 87.6
21/09/2021 06:56:45 82.68 85.48 86.68 84.7 86.1 85.5 84.44 86.96 92.13 86.9 88.2 87.6
21/09/2021 06:56:46 83.28 84.58 86.68 84.7 86.1 85.5 85.6 86.33 92.13 86.9 88.2 87.6
21/09/2021 06:56:47 76.37 83.43 86.68 84.7 86.1 85.5 79.99 85.39 92.13 86.9 88.2 87.6
21/09/2021 06:56:48 74.6 80.37 86.68 84.7 86.1 85.5 78.51 82.79 92.13 86.9 88.2 87.6
21/09/2021 06:56:49 82.45 81.95 86.68 84.7 86.1 85.5 85.51 84.83 92.13 86.9 88.2 87.6
21/09/2021 06:56:50 85.83 85.05 86.68 84.7 86.1 85.5 87.66 86.92 92.13 86.9 88.2 87.6
21/09/2021 06:56:51 79.75 84.45 86.68 84.7 86.1 85.5 83.74 86.51 92.13 86.9 88.2 87.6
21/09/2021 06:56:52 78.54 82.1 86.68 84.7 86.1 85.5 80.89 84.96 92.13 86.9 88.2 87.6
21/09/2021 06:56:53 80.93 81.2 86.68 84.7 86.1 85.5 83.68 83.77 92.13 86.9 88.2 87.6
21/09/2021 06:56:54 79.57 81.27 86.68 84.7 86.1 85.5 82.47 83.78 92.13 86.9 88.2 87.6
21/09/2021 06:56:55 77.94 79.92 86.68 84.7 86.1 85.5 83.55 83.91 92.13 86.9 88.2 87.6
21/09/2021 06:56:56 80.88 81.51 86.68 84.7 86.1 85.5 83.46 84.62 92.13 86.9 88.2 87.6
21/09/2021 06:56:57 76.62 79.91 86.68 84.7 86.1 85.5 80.81 83.57 92.13 86.9 88.2 87.6
21/09/2021 06:56:58 77.62 78.28 86.68 84.6 86.1 85.5 81.31 82.21 92.13 86.8 88.2 87.6
21/09/2021 06:56:59 72.58 77.6 86.68 84.6 86.1 85.5 77.98 81.37 92.13 86.8 88.2 87.6
21/09/2021 06:57:00 74.11 75.22 86.68 84.6 86.1 85.5 81.6 81.81 92.13 86.8 88.2 87.6
21/09/2021 06:57:01 77.58 76.65 86.68 84.6 86.1 85.5 81.01 81.28 92.13 86.8 88.2 87.6
21/09/2021 06:57:02 80.25 79.47 86.68 84.6 86.1 85.5 83.25 82.69 92.13 86.8 88.2 87.6
21/09/2021 06:57:03 74.96 79.25 86.68 84.6 86.1 85.5 78.19 82.51 92.13 86.8 88.2 87.6
21/09/2021 06:57:04 77.72 77.83 86.68 83.7 86.1 85.5 81.46 81.45 92.13 85.9 88.2 87.6
21/09/2021 06:57:05 74.44 77.91 86.68 83.6 86.1 85.5 78.7 81.61 92.13 85.7 88.2 87.6
21/09/2021 06:57:06 74.1 75.67 86.68 83.5 86.1 85.5 76.93 79.77 92.13 85.6 88.2 87.6
21/09/2021 06:57:07 76.7 76.18 86.68 83.4 86.1 85.5 80.05 79.54 92.13 85.6 88.2 87.6
21/09/2021 06:57:08 75.43 76.84 86.68 83.4 86.1 85.5 79.08 80.17 91.82 85.5 88.2 87.6
21/09/2021 06:57:09 73.15 75.48 86.68 83.3 86.1 85.5 77.09 79.1 88.13 85.5 88.2 87.6
21/09/2021 06:57:10 72.93 74.28 86.68 83.2 86.1 85.5 77.38 77.85 87.59 85.5 88.2 87.6
21/09/2021 06:57:11 77.04 76.2 86.68 83.1 86.1 85.5 79.74 79.39 87.59 85.4 88.2 87.6
21/09/2021 06:57:12 77.43 77.17 86.68 83.1 86.1 85.5 83.5 82.67 87.59 85.4 88.2 87.6
21/09/2021 06:57:13 74.81 76.92 86.68 83 86.1 85.5 78.88 82.09 87.59 85.3 88.2 87.6
21/09/2021 06:57:14 73.2 75.56 85.48 83 86.1 85.5 79.05 80.31 86.96 85.3 88.2 87.6
21/09/2021 06:57:15 74.58 74.76 85.05 83 86.1 85.5 78.86 79.74 86.92 85.3 88.2 87.6
21/09/2021 06:57:16 81.6 80.34 85.05 83 86.1 85.5 84.32 83.41 86.92 85.3 88.2 87.6
21/09/2021 06:57:17 74.76 80.35 85.05 83 86.1 85.5 79.76 83.49 86.92 85.3 88.2 87.6
21/09/2021 06:57:18 78.29 78.47 85.05 83 86.1 85.5 82.85 82.74 86.92 85.3 88.2 87.6
21/09/2021 06:57:19 81.79 81.23 85.05 83 86.1 85.5 87.12 86.58 86.92 85.4 88.2 87.6
21/09/2021 06:57:20 80.06 80.51 84.45 83 86.1 85.5 83.04 85.07 86.58 85.4 88.2 87.6
21/09/2021 06:57:21 79.14 81.46 82.1 83 86.1 85.5 81.51 84.4 86.58 85.4 88.2 87.6
21/09/2021 06:57:22 75.37 79.03 81.51 83 86.1 85.5 77.94 82.28 86.58 85.4 88.2 87.6
21/09/2021 06:57:23 79.39 78.75 81.51 83 86.1 85.5 81.92 81.38 86.58 85.4 88.2 87.6
21/09/2021 06:57:24 76.18 79.03 81.51 83 86.1 85.5 79.03 81.69 86.58 85.4 88.2 87.6
21/09/2021 06:57:25 78.49 78.55 81.51 83 86.1 85.5 81.55 81.22 86.58 85.4 88.2 87.6
21/09/2021 06:57:26 79.72 79.93 81.46 83 86.1 85.5 81.22 81.99 86.58 85.4 88.2 87.6
21/09/2021 06:57:27 77.38 78.83 81.46 83 86 85.5 78.87 80.71 86.58 85.4 88.1 87.6
21/09/2021 06:57:28 77.95 78.46 81.46 83 86 85.5 80.51 80.59 86.58 85.4 88.1 87.6
21/09/2021 06:57:29 80.38 80.18 81.46 83 86 85.5 83.14 82.69 86.58 85.4 88.1 87.6
21/09/2021 06:57:30 77.11 79.2 81.46 83 86 85.5 80.84 81.75 86.58 85.4 88.1 87.6
21/09/2021 06:57:31 77.32 78.7 81.46 83 86 85.5 80.28 81.67 86.58 85.4 88.1 87.6
21/09/2021 06:57:32 72.46 77.48 81.46 83 86 85.5 76.25 80.6 86.58 85.4 88.1 87.6
21/09/2021 06:57:33 78.66 78.48 81.46 83 86 85.5 80.42 80.43 86.58 85.4 88.1 87.6
21/09/2021 06:57:34 83.67 82.79 82.79 83 86 85.5 84.71 83.63 86.58 85.4 88.1 87.6
21/09/2021 06:57:35 78.72 82.06 82.79 83 86 85.5 81.03 83.44 86.58 85.4 88.1 87.6
21/09/2021 06:57:36 85.02 83.85 83.85 83 86 85.5 86.15 84.97 86.58 85.4 88.1 87.6
21/09/2021 06:57:37 83.87 84.34 84.34 83.1 86 85.5 85.67 85.77 86.58 85.4 88.1 87.6
21/09/2021 06:57:38 81.89 83.78 84.34 83.1 86 85.5 84.12 85.37 86.58 85.4 88.1 87.6
21/09/2021 06:57:39 82.24 83.25 84.34 83.1 86 85.5 83.75 85.21 86.58 85.5 88.1 87.6
21/09/2021 06:57:40 81.68 82.5 84.34 83.1 86 85.5 83.67 84.17 86.58 85.5 88.1 87.6
21/09/2021 06:57:41 83.23 83.62 84.34 83.1 86 85.5 85.47 85.55 86.58 85.5 88.1 87.6
21/09/2021 06:57:42 83.55 83.92 84.34 83.1 86 85.5 84.67 85.31 86.58 85.5 88.1 87.6
21/09/2021 06:57:43 81.44 83.75 84.34 83.1 86 85.5 83.52 85.39 86.58 85.5 88.1 87.6
21/09/2021 06:57:44 73.75 81.59 84.34 83.1 86 85.5 78.16 83.47 86.58 85.5 88.1 87.6
21/09/2021 06:57:45 76.79 78.28 84.34 83.1 86 85.5 80.03 80.84 86.58 85.5 88.1 87.6
21/09/2021 06:57:46 77.33 78.14 84.34 83.1 86 85.5 80.35 81.01 86.58 85.5 88.1 87.6
21/09/2021 06:57:47 77.06 78.7 84.34 83.1 86 85.5 79.4 80.95 86.58 85.5 88.1 87.6
21/09/2021 06:57:48 79 79.59 84.34 82.4 86 85.5 80.67 81.28 86.58 84.7 88.1 87.6
21/09/2021 06:57:49 89.66 88.76 88.76 82.1 86 85.5 90.99 90.02 90.02 84.2 88.1 87.6
21/09/2021 06:57:50 83.59 89.09 89.09 82.1 86 85.5 84.48 90.2 90.2 84.2 88.1 87.6
21/09/2021 06:57:51 78.3 85.78 89.09 82 86 85.5 81.2 87.02 90.2 84.1 88.1 87.6
21/09/2021 06:57:52 81.42 82.98 89.09 81.9 86 85.5 82.74 84.33 90.2 84.1 88.1 87.6
21/09/2021 06:57:53 79.49 81.93 89.09 81.8 86 85.5 83.08 84.12 90.2 84.1 88.1 87.6
21/09/2021 06:57:54 99.02 96.79 96.79 82.5 86.1 85.5 103.11 100.82 100.82 85.1 88.3 87.7
21/09/2021 06:57:55 85.21 96.79 96.79 82.5 86.1 85.5 89.01 100.84 100.84 85.1 88.3 87.7
21/09/2021 06:57:56 89.81 92.99 96.79 82.5 86.1 85.5 89.8 96.94 100.84 85.1 88.3 87.7
21/09/2021 06:57:57 88.98 91.33 96.79 82.6 86.1 85.5 88.28 93.92 100.84 85.1 88.2 87.7
21/09/2021 06:57:58 91.42 91.39 96.79 82.7 86.1 85.5 91.02 91.59 100.84 85.2 88.3 87.7
21/09/2021 06:57:59 89.86 91.27 96.79 82.8 86.1 85.5 90.37 91.43 100.84 85.2 88.2 87.7
21/09/2021 06:58:00 91.52 91.49 96.79 82.9 86.1 85.5 91.4 91.49 100.84 85.3 88.3 87.7
21/09/2021 06:58:01 89.53 91.3 96.79 82.9 86.1 85.5 88.97 91.32 100.84 85.3 88.2 87.7
21/09/2021 06:58:02 88.54 90.5 96.79 83 86.1 85.5 88.16 90.22 100.84 85.3 88.2 87.7
21/09/2021 06:58:03 88.11 89.24 96.79 83 86.1 85.5 87.46 88.87 100.84 85.4 88.2 87.7
21/09/2021 06:58:04 81.32 88.6 96.79 83 86.1 85.5 81.73 88.07 100.84 85.4 88.2 87.7
21/09/2021 06:58:05 75.32 85.2 96.79 83 86.1 85.5 78.76 84.93 100.84 85.4 88.2 87.7
21/09/2021 06:58:06 80.87 82.4 96.79 83 86 85.5 83.02 83.47 100.84 85.4 88.1 87.7
21/09/2021 06:58:07 74.29 80.94 96.79 83 85.9 85.5 78.72 82.58 100.84 85.4 88 87.7
21/09/2021 06:58:08 74.21 78.21 96.79 83 85.9 85.5 79.41 80.85 100.84 85.4 88 87.7
21/09/2021 06:58:09 87.57 86.43 96.79 83.1 85.9 85.5 88.61 87.48 100.84 85.4 88 87.7
21/09/2021 06:58:10 77 86.3 96.79 83.1 85.9 85.5 81.23 87.36 100.84 85.4 88 87.7
21/09/2021 06:58:11 84.21 84.52 96.79 83.1 85.8 85.5 84.43 85.1 100.84 85.4 88 87.7
21/09/2021 06:58:12 73.03 84.46 96.79 83.1 85.8 85.5 78.61 85.04 100.84 85.4 87.9 87.7
21/09/2021 06:58:13 73.78 80.66 96.79 83.1 85.8 85.5 78.36 82.08 100.84 85.4 87.9 87.7
21/09/2021 06:58:14 75.77 77.78 96.79 83.1 85.8 85.5 79.76 80.41 100.84 85.4 87.9 87.7
21/09/2021 06:58:15 77.59 77.5 96.79 83.1 85.8 85.5 81.11 81.2 100.84 85.4 87.9 87.7
21/09/2021 06:58:16 84.2 83.51 96.79 83.1 85.8 85.5 85.79 84.45 100.84 85.4 87.9 87.7
21/09/2021 06:58:17 78.69 81.75 96.79 83.1 85.8 85.5 82.54 84.18 100.84 85.4 87.9 87.7
21/09/2021 06:58:18 79.29 80.43 96.79 83.1 85.8 85.5 82 83.5 100.84 85.4 87.9 87.7
21/09/2021 06:58:19 76.72 79.58 96.79 83.1 85.8 85.5 79.68 82.34 100.84 85.4 87.9 87.7
21/09/2021 06:58:20 74.91 78.12 96.79 83.1 85.8 85.5 78.92 80.92 100.84 85.4 87.9 87.7
21/09/2021 06:58:21 79.11 78.87 96.79 83.1 85.8 85.5 81.71 81.57 100.84 85.4 87.9 87.7
21/09/2021 06:58:22 73.08 77.84 96.79 83.1 85.8 85.5 78.67 80.75 100.84 85.4 87.9 87.7
21/09/2021 06:58:23 80.92 80.7 96.79 83.1 85.8 85.4 82.38 82.2 100.84 85.4 87.9 87.6
21/09/2021 06:58:24 83.38 83.67 96.79 83.1 85.8 85.4 83.89 84.22 100.84 85.4 87.9 87.6
21/09/2021 06:58:25 80.1 82.04 92.99 83.1 85.8 85.4 83.08 83.47 96.94 85.4 87.9 87.6
21/09/2021 06:58:26 72.09 80.36 91.49 83.1 85.8 85.4 76.02 82.65 93.92 85.4 87.9 87.6
21/09/2021 06:58:27 68.33 76.98 91.49 83.1 85.8 85.4 73.9 79.68 91.59 85.4 87.9 87.6
21/09/2021 06:58:28 76.57 76.12 91.49 83.1 85.8 85.4 79.22 78.66 91.49 85.4 87.9 87.6
21/09/2021 06:58:29 73.27 75.66 91.49 83.1 85.8 85.4 76.37 78.4 91.49 85.4 87.9 87.6
21/09/2021 06:58:30 80.79 80.17 91.3 83.1 85.8 85.4 81.18 80.77 91.32 85.4 87.9 87.6
21/09/2021 06:58:31 69.29 78.66 90.5 83.1 85.8 85.4 75.05 79.73 90.22 85.4 87.9 87.6
21/09/2021 06:58:32 72.66 75.1 89.24 83.1 85.8 85.4 76.46 77.44 88.87 85.4 87.9 87.6
21/09/2021 06:58:33 82.55 82.18 88.6 83.1 85.8 85.4 83.84 83.46 88.07 85.4 87.9 87.6
21/09/2021 06:58:34 75.59 81.63 86.43 83.1 85.7 85.4 78.88 82.96 87.48 85.4 87.9 87.6
21/09/2021 06:58:35 85.34 83.77 86.43 83.1 85.7 85.4 86.73 85.46 87.48 85.4 87.9 87.6
21/09/2021 06:58:36 79.46 84.12 86.43 83.1 85.7 85.4 81.26 85.63 87.48 85.4 87.9 87.6
21/09/2021 06:58:37 76.56 81.4 86.43 83.1 85.7 85.4 80.76 83.33 87.48 85.4 87.9 87.6
21/09/2021 06:58:38 83.77 82.83 86.43 83.1 85.7 85.4 83.53 83.25 87.48 85.4 87.9 87.6
21/09/2021 06:58:39 79.36 82.38 86.3 83.1 85.7 85.4 81.69 83.03 87.36 85.4 87.9 87.6
21/09/2021 06:58:40 71.62 80.53 84.52 83.1 85.7 85.4 76.71 81.89 85.63 85.4 87.9 87.6
21/09/2021 06:58:41 71.69 77.29 84.46 83.1 85.7 85.4 76.41 79.69 85.63 85.4 87.9 87.6
21/09/2021 06:58:42 85.52 84.36 84.36 83.2 85.5 85.4 84.89 83.94 85.63 85.4 87.7 87.6
21/09/2021 06:58:43 84.13 83.83 84.36 83.2 85.4 85.4 85.31 84.3 85.63 85.4 87.5 87.6
21/09/2021 06:58:44 77.76 83.28 84.36 83.1 85.4 85.4 80.27 84.32 85.63 85.4 87.5 87.5
21/09/2021 06:58:45 78.47 80.75 84.36 83.1 85.4 85.4 80.29 82.26 85.63 85.4 87.5 87.5
21/09/2021 06:58:46 78.76 79.81 84.36 83.1 85.4 85.4 81.58 81.55 85.63 85.4 87.5 87.5
21/09/2021 06:58:47 74.23 78.92 84.36 83.1 85.4 85.4 78.82 81.56 85.63 85.4 87.5 87.5
21/09/2021 06:58:48 78.82 78.76 84.36 83.1 85.3 85.4 80.2 80.45 85.63 85.4 87.4 87.5
21/09/2021 06:58:49 77.34 78.76 84.36 83.1 85.3 85.4 79.54 80.44 85.63 85.4 87.4 87.5
21/09/2021 06:58:50 78.97 79.03 84.36 83.1 85.3 85.3 81.55 81.37 85.63 85.4 87.4 87.5
21/09/2021 06:58:51 81.13 80.61 84.36 83.2 85.3 85.3 82.67 82.3 85.63 85.4 87.4 87.5
21/09/2021 06:58:52 76.8 80.06 84.36 83.2 85.3 85.3 79.74 81.99 85.63 85.4 87.4 87.5
21/09/2021 06:58:53 82.79 82.42 84.36 83.2 85.3 85.3 84.11 83.62 85.63 85.4 87.4 87.5
21/09/2021 06:58:54 74.05 80.85 84.36 83.2 85.3 85.3 77.03 82.61 85.63 85.4 87.4 87.5
21/09/2021 06:58:55 79.66 79.35 84.36 83.2 85.3 85.3 80.98 81.01 85.63 85.4 87.4 87.5
21/09/2021 06:58:56 78.69 79.86 84.36 83.2 85.3 85.3 81.27 81.91 85.63 85.4 87.4 87.4
21/09/2021 06:58:57 71.77 78.66 84.36 83.2 85.3 85.3 76.66 80.85 85.63 85.4 87.4 87.4
21/09/2021 06:58:58 78.08 78.2 84.36 83.2 85.3 85.3 79.93 80.19 85.63 85.4 87.4 87.4
21/09/2021 06:58:59 77.8 78.38 84.36 83.2 85.3 85.3 79.32 79.94 85.63 85.4 87.4 87.4
21/09/2021 06:59:00 78.19 78.64 84.36 83.2 85.3 85.3 80.29 80.47 85.63 85.4 87.4 87.4
21/09/2021 06:59:01 78.54 79.31 84.36 83.2 85.3 85.3 81.2 81.19 85.63 85.4 87.4 87.4
21/09/2021 06:59:02 78.43 79.13 84.36 83.2 85.3 85.3 81.48 81.6 85.63 85.4 87.4 87.4
21/09/2021 06:59:03 78.1 78.76 84.36 83.2 85.3 85.3 80.91 81.54 85.63 85.4 87.4 87.4
21/09/2021 06:59:04 79.32 79.37 84.36 83.1 85.3 85.3 81.2 81.73 85.63 85.4 87.4 87.4
21/09/2021 06:59:05 79.88 80.45 84.36 83.1 85.3 85.3 80.36 81.37 85.63 85.4 87.4 87.4
21/09/2021 06:59:06 77.97 78.82 84.36 83.1 85.3 85.3 80.56 80.87 84.32 85.4 87.4 87.4
21/09/2021 06:59:07 77 78.71 84.36 83.1 85.3 85.3 79.9 81.08 84.32 85.4 87.4 87.4
21/09/2021 06:59:08 77.42 78.31 84.36 83.1 85.3 85.3 81.35 81.4 84.32 85.4 87.4 87.4
21/09/2021 06:59:09 69.19 77.15 84.36 83.1 85.3 85.3 75.22 80.6 84.32 85.4 87.4 87.4
21/09/2021 06:59:10 75.65 75.41 84.36 83.1 85.3 85.3 79.64 79.34 84.32 85.4 87.4 87.4
21/09/2021 06:59:11 74.74 75.8 84.36 83.1 85.2 85.3 79.25 80.1 84.32 85.4 87.4 87.4
21/09/2021 06:59:12 74.98 75.49 83.83 83.1 85.2 85.3 79.22 79.67 84.32 85.4 87.4 87.4
21/09/2021 06:59:13 76.02 76.5 83.28 83.1 85.2 85.3 77.99 79.69 84.32 85.4 87.4 87.4
21/09/2021 06:59:14 74.55 76.43 82.42 83.1 85.2 85.3 78.36 79.14 83.62 85.4 87.4 87.4
21/09/2021 06:59:15 70.84 75.38 82.42 83.1 85.2 85.3 75.87 78.56 83.62 85.4 87.4 87.4
21/09/2021 06:59:16 71.59 73.33 82.42 83.1 85.2 85.3 75.66 77.34 83.62 85.4 87.3 87.4
21/09/2021 06:59:17 71.85 72.42 82.42 83.1 85.2 85.3 75.39 76.33 83.62 85.4 87.3 87.4
21/09/2021 06:59:18 81.57 80.29 82.42 83.1 85.2 85.3 85.42 84.41 84.41 85.4 87.3 87.4
21/09/2021 06:59:19 79.16 80.48 82.42 83.1 85.2 85.3 82.46 84.92 84.92 85.4 87.3 87.4
21/09/2021 06:59:20 72.19 79.45 82.42 83.1 85.2 85.3 76.85 82.95 84.92 85.4 87.3 87.4
21/09/2021 06:59:21 71.76 76.19 82.42 83.1 85.1 85.3 76.24 79.96 84.92 85.4 87.3 87.4
21/09/2021 06:59:22 77.37 77.37 82.42 83.1 85.1 85.3 78.65 79.16 84.92 85.4 87.3 87.4
21/09/2021 06:59:23 83.23 82.02 82.02 83.1 85.1 85.3 84.12 83.03 84.92 85.4 87.3 87.4
21/09/2021 06:59:24 76.11 81.91 82.02 83.1 85.1 85.3 79.68 82.94 84.92 85.4 87.3 87.4
21/09/2021 06:59:25 74.6 79.47 82.02 83.1 85.1 85.3 77.24 81.4 84.92 85.4 87.3 87.4
21/09/2021 06:59:26 67.39 76.41 82.02 83.1 85.1 85.3 73.83 78.73 84.92 85.4 87.3 87.4
21/09/2021 06:59:27 70.03 73.03 82.02 83.1 85.1 85.3 75.33 76.73 84.92 85.4 87.3 87.4
21/09/2021 06:59:28 68.26 71.25 82.02 83.1 85.1 85.3 73.37 75.59 84.92 85.4 87.3 87.4
21/09/2021 06:59:29 65.88 69.91 82.02 83.1 85.1 85.3 72.3 74.5 84.92 85.4 87.3 87.4
21/09/2021 06:59:30 73.28 72.34 82.02 83.1 85.1 85.3 77.65 76.82 84.92 85.4 87.3 87.4
21/09/2021 06:59:31 69.47 72.38 82.02 83.1 85.1 85.3 75.67 77.28 84.92 85.4 87.3 87.4
21/09/2021 06:59:32 71.93 71.83 82.02 83.1 85.1 85.3 79.2 78.59 84.92 85.4 87.3 87.4
21/09/2021 06:59:33 72.23 72.52 82.02 83.1 85.1 85.3 75.9 78.51 84.92 85.4 87.3 87.4
21/09/2021 06:59:34 72.08 72.39 82.02 83.1 85.1 85.3 77.34 77.49 84.92 85.4 87.3 87.4
21/09/2021 06:59:35 73.25 73.26 82.02 83.1 85.1 85.3 76.84 77.63 84.92 85.4 87.3 87.4
21/09/2021 06:59:36 77.15 76.4 82.02 83.1 85.1 85.3 80.81 80.1 84.92 85.4 87.3 87.4
21/09/2021 06:59:37 69.48 75.45 82.02 83.1 85.1 85.3 73.8 79.23 84.92 85.4 87.3 87.4
21/09/2021 06:59:38 69.95 72.89 82.02 83.1 85.1 85.3 73.6 76.76 84.92 85.4 87.3 87.4
21/09/2021 06:59:39 66.36 71.1 82.02 83.1 85.1 85.3 71.77 74.96 84.92 85.4 87.3 87.4
21/09/2021 06:59:40 71.11 71.11 82.02 83.1 85.1 85.3 77.27 76.91 84.92 85.4 87.3 87.4
21/09/2021 06:59:41 65.83 70.61 82.02 83.1 85.1 85.3 72.13 76.5 84.92 85.4 87.3 87.4
21/09/2021 06:59:42 83.41 82.98 82.98 83.1 85.1 85.3 83.26 82.87 84.92 85.4 87.3 87.4
21/09/2021 06:59:43 92.28 92.03 92.03 83.2 85.1 85.3 90.49 90.3 90.3 85.4 87.3 87.4
21/09/2021 06:59:44 65.94 88.67 92.03 83.2 85.1 85.3 73.29 87.19 90.3 85.4 87.3 87.4
21/09/2021 06:59:45 82.6 84.94 92.03 83.2 85.1 85.3 82.33 83.94 90.3 85.4 87.3 87.4
21/09/2021 06:59:46 88.23 88.29 92.03 83.2 85.1 85.3 86.37 86.54 90.3 85.4 87.3 87.4
21/09/2021 06:59:47 79.66 87.69 92.03 83.3 85.1 85.3 78.86 85.97 90.3 85.4 87.3 87.4
21/09/2021 06:59:48 65.8 84.43 92.03 83.3 85.1 85.3 71.7 82.92 90.3 85.4 87.3 87.4
21/09/2021 06:59:49 68.14 80.29 92.03 83.2 85.1 85.3 74.22 79.21 90.3 85.4 87.3 87.4
21/09/2021 06:59:50 70.34 76.51 92.03 83.2 85.1 85.3 75.75 77.06 90.3 85.4 87.3 87.4
21/09/2021 06:59:51 89.38 87.76 92.03 83.3 85.1 85.3 88.35 86.65 90.3 85.4 87.3 87.4
21/09/2021 06:59:52 94.86 94.74 94.74 83.5 84.9 85.3 92.94 92.9 92.9 85.5 86.9 87.4
21/09/2021 06:59:53 81.4 91.91 94.74 83.5 84.8 85.3 82.4 90.14 92.9 85.5 86.8 87.4
21/09/2021 06:59:54 80.47 88.42 94.74 83.5 84.8 85.3 83.13 87.17 92.9 85.5 86.8 87.4
21/09/2021 06:59:55 84.42 85.26 94.74 83.5 84.8 85.3 85.15 85.47 92.9 85.5 86.8 87.4
21/09/2021 06:59:56 82.64 85.18 94.74 83.5 84.8 85.3 84.88 85.85 92.9 85.6 86.8 87.4
21/09/2021 06:59:57 91.95 91.84 94.74 83.6 84.8 85.3 89.88 90 92.9 85.6 86.8 87.4
21/09/2021 06:59:58 95.14 95.99 95.99 83.8 84.8 85.3 93.1 93.98 93.98 85.7 86.8 87.4
21/09/2021 06:59:59 73 92.75 95.99 83.8 84.8 85.3 75.01 90.78 93.98 85.7 86.8 87.4
21/09/2021 07:00:00 73.96 88.57 95.99 83.8 84.8 85.3 78.77 86.71 93.98 85.7 86.8 87.4
21/09/2021 07:00:01 96.91 96.07 96.07 84.1 84.9 85.3 94.95 94.01 94.01 85.8 86.8 87.4
21/09/2021 07:00:02 83.33 95.49 96.07 84.1 84.9 85.3 83.55 93.58 94.01 85.8 86.8 87.4
21/09/2021 07:00:03 70.12 91.54 96.07 84.1 84.9 85.3 75.36 89.82 94.01 85.8 86.8 87.4
21/09/2021 07:00:04 77.31 87.36 96.07 84.1 84.9 85.3 78.14 85.84 94.01 85.8 86.8 87.4
21/09/2021 07:00:05 76.28 83.67 96.07 84.1 84.9 85.3 76.79 82.51 94.01 85.8 86.8 87.4
21/09/2021 07:00:06 85.25 84.06 96.07 84.1 84.9 85.3 85.98 84.66 94.01 85.8 86.8 87.4
21/09/2021 07:00:07 82.77 84.55 96.07 84.1 84.9 85.3 82.79 84.99 94.01 85.8 86.8 87.4
21/09/2021 07:00:08 68.67 82.89 96.07 84.1 84.9 85.3 72.71 83.21 94.01 85.8 86.8 87.4
21/09/2021 07:00:09 71.57 78.94 96.07 84.1 84.9 85.3 73.99 79.58 94.01 85.8 86.8 87.4
21/09/2021 07:00:10 80.38 79.62 96.07 84.1 84.9 85.3 82.15 81.14 94.01 85.8 86.9 87.4
21/09/2021 07:00:11 80.42 80.5 96.07 84.1 84.9 85.3 81.48 81.57 94.01 85.8 86.8 87.4
21/09/2021 07:00:12 71.12 80.43 96.07 84.1 84.9 85.3 76.73 81.76 94.01 85.8 86.8 87.4
21/09/2021 07:00:13 93.3 92.86 96.07 84.3 84.9 85.3 91.25 90.86 94.01 85.8 86.9 87.4
21/09/2021 07:00:14 92.26 93.11 96.07 84.3 84.9 85.3 90.74 91.17 94.01 85.9 86.9 87.4
21/09/2021 07:00:15 88.22 92.84 96.07 84.4 84.9 85.3 87.23 91.13 94.01 85.9 86.9 87.4
21/09/2021 07:00:16 79.91 90.34 96.07 84.4 84.9 85.3 82.91 88.96 94.01 85.9 86.9 87.4
21/09/2021 07:00:17 86.67 87.12 96.07 84.4 84.9 85.3 86.81 86.91 94.01 85.9 86.9 87.4
21/09/2021 07:00:18 87.01 87.68 96.07 84.4 84.9 85.3 86.25 87.1 94.01 85.9 86.9 87.4
21/09/2021 07:00:19 80.59 86.85 96.07 84.4 84.9 85.3 81.76 86.28 94.01 85.9 86.9 87.4
21/09/2021 07:00:20 79.2 83.98 96.07 84.4 84.9 85.3 79.69 83.98 94.01 85.9 86.9 87.4
21/09/2021 07:00:21 79.22 82.05 96.07 84.4 84.9 85.3 80.31 82.09 94.01 85.9 86.9 87.4
21/09/2021 07:00:22 74.26 80.48 96.07 84.4 84.9 85.3 76.51 81.39 94.01 85.9 86.9 87.4
21/09/2021 07:00:23 89.63 87.6 96.07 84.5 85 85.3 88.21 86.38 94.01 86 86.9 87.4
21/09/2021 07:00:24 95.28 94.41 96.07 84.6 85 85.3 93.8 92.81 94.01 86 86.9 87.4
21/09/2021 07:00:25 73.65 93.77 96.07 84.6 85 85.3 76.42 92.28 94.01 86 86.9 87.4
21/09/2021 07:00:26 68.96 89.57 96.07 84.6 85 85.3 74.02 88.19 94.01 86 86.9 87.4
21/09/2021 07:00:27 88.41 88.57 96.07 84.7 85 85.3 87.06 87.22 94.01 86 86.9 87.4
21/09/2021 07:00:28 88.65 89.31 96.07 84.2 85 85.3 87.06 87.75 94.01 85.2 86.9 87.4
21/09/2021 07:00:29 87.47 89.52 96.07 84.1 85 85.3 87.42 88 94.01 85.1 86.9 87.4
21/09/2021 07:00:30 80.33 87.95 96.07 84.1 85 85.3 81.46 87.41 94.01 85.1 86.9 87.4
21/09/2021 07:00:31 74.24 84.62 95.49 84.1 85 85.3 77.82 84.48 93.58 85.1 86.9 87.4
21/09/2021 07:00:32 71.5 81 94.41 84.1 85 85.3 75.77 81.63 92.81 85.1 86.9 87.4
21/09/2021 07:00:33 75.86 78.71 94.41 84.1 85 85.3 78.8 80.58 92.81 85.1 86.9 87.4
21/09/2021 07:00:34 73.24 76.04 94.41 84.1 85 85.3 77.75 78.52 92.81 85.1 86.9 87.4
21/09/2021 07:00:35 69.63 74.41 94.41 84.1 85 85.3 74.8 77.88 92.81 85.1 86.9 87.4
21/09/2021 07:00:36 73.33 73.54 94.41 84.1 85 85.3 76.9 77.08 92.81 85.1 86.9 87.4
21/09/2021 07:00:37 71.67 73.19 94.41 84.1 85 85.3 76.63 76.99 92.81 85 86.9 87.4
21/09/2021 07:00:38 69.91 73.09 94.41 84.1 85 85.3 74.76 77.08 92.81 85 86.9 87.4
21/09/2021 07:00:39 73.81 73.43 94.41 84.1 85 85.3 76.58 76.64 92.81 85 86.9 87.4
21/09/2021 07:00:40 63.97 72.48 94.41 84.1 85 85.3 71.38 76.06 92.81 85 86.9 87.4
21/09/2021 07:00:41 64.56 69.11 94.41 84.1 85 85.3 72.51 73.72 92.81 85 86.9 87.4
21/09/2021 07:00:42 72.16 71.91 94.41 84 85 85.3 77.34 76.26 92.81 85 86.9 87.4
21/09/2021 07:00:43 71.97 73.3 94.41 84 85 85.3 73.52 76.41 92.81 85 86.9 87.4
21/09/2021 07:00:44 64.43 71.36 94.41 83.9 85 85.3 71.79 74.54 92.81 84.9 86.9 87.4
21/09/2021 07:00:45 69 69.67 94.41 83.9 85 85.3 75.78 75.55 92.81 84.9 86.9 87.4
21/09/2021 07:00:46 64.04 68.28 94.41 83.8 85 85.3 71.31 74.46 92.81 84.9 86.9 87.4
21/09/2021 07:00:47 66.49 67.26 94.41 83.8 85 85.3 74.04 74.04 92.81 84.8 86.9 87.4
21/09/2021 07:00:48 70.84 70.18 94.41 83.7 85 85.3 77 76.59 92.81 84.8 86.9 87.4
21/09/2021 07:00:49 75.14 74.08 94.41 83.6 85 85.3 79.61 79.15 92.81 84.7 86.9 87.4
21/09/2021 07:00:50 72.79 74.53 94.41 83.6 85 85.3 74.23 78.67 92.81 84.7 86.9 87.4
21/09/2021 07:00:51 70.25 72.83 94.41 83.6 85 85.3 75.63 76.29 92.81 84.7 86.9 87.4
21/09/2021 07:00:52 65.3 71.51 94.41 83.6 85 85.3 71.75 75.87 92.81 84.7 86.9 87.4
21/09/2021 07:00:53 63.9 68.67 94.41 83.6 85 85.3 71.21 73.81 92.81 84.7 86.9 87.4
21/09/2021 07:00:54 71.77 70.45 93.77 83.6 85 85.3 77.35 76.58 92.28 84.7 86.9 87.4
21/09/2021 07:00:55 78.65 77.41 89.57 83.6 84.8 85.3 81.05 79.98 88.19 84.7 86.7 87.4
21/09/2021 07:00:56 77.61 78.17 89.52 83.6 84.7 85.3 79.8 80.41 88 84.7 86.5 87.4
21/09/2021 07:00:57 71.17 77.22 89.52 83.6 84.7 85.3 76.73 79.61 88 84.7 86.5 87.4
21/09/2021 07:00:58 76.02 76.27 89.52 83.5 84.7 85.3 80.16 79.97 88 84.7 86.5 87.4
21/09/2021 07:00:59 71.84 75.77 87.95 83.5 84.7 85.3 76.57 79.81 87.41 84.7 86.5 87.4
21/09/2021 07:01:00 67.23 73.46 84.62 83.5 84.7 85.3 73.39 77.73 84.48 84.6 86.5 87.4
21/09/2021 07:01:01 75.53 75.31 81 83.5 84.6 85.3 77.08 77.28 81.63 84.6 86.5 87.4
21/09/2021 07:01:02 81.27 80.17 80.17 83.5 84.6 85.3 81.97 80.9 80.9 84.6 86.5 87.4
21/09/2021 07:01:03 77.71 80.18 80.18 83.5 84.6 85.3 79.55 80.91 80.91 84.6 86.5 87.4
21/09/2021 07:01:04 73.64 79.22 80.18 83.5 84.6 85.3 77.79 80.49 80.91 84.6 86.5 87.4
21/09/2021 07:01:05 77.13 77.12 80.18 83.5 84.6 85.3 79.8 80.13 80.91 84.6 86.5 87.4
21/09/2021 07:01:06 81.09 80.09 80.18 83.5 84.6 85.3 82.21 81.5 81.5 84.6 86.5 87.4
21/09/2021 07:01:07 70.46 80.01 80.18 83.5 84.6 85.3 75.34 81.42 81.5 84.6 86.5 87.4
21/09/2021 07:01:08 69.55 76.51 80.18 83.5 84.6 85.3 74.66 78.71 81.5 84.6 86.5 87.4
21/09/2021 07:01:09 77.55 76.39 80.18 83.5 84.6 85.3 80.79 79.71 81.5 84.6 86.5 87.4
21/09/2021 07:01:10 77.65 77.83 80.18 83.5 84.6 85.3 80.52 80.5 81.5 84.6 86.5 87.4
21/09/2021 07:01:11 82.81 82.13 82.13 83.5 84.6 85.3 83.34 82.96 82.96 84.6 86.5 87.4
21/09/2021 07:01:12 101.3 99.45 99.45 84.3 84.8 85.4 104.17 102.44 102.44 85.8 86.7 87.5
21/09/2021 07:01:13 84.89 98.54 99.45 84.3 84.9 85.4 85.02 101.56 102.44 85.8 86.7 87.5
21/09/2021 07:01:14 89.72 94.66 99.45 84.4 84.9 85.4 88.72 97.49 102.44 85.8 86.8 87.5
21/09/2021 07:01:15 89.63 92.32 99.45 84.4 84.9 85.4 88.86 94.14 102.44 85.8 86.8 87.5
21/09/2021 07:01:16 89.78 90.83 99.45 84.4 84.9 85.4 88.76 91.6 102.44 85.8 86.8 87.5
21/09/2021 07:01:17 89.49 90.09 99.45 84.5 84.9 85.4 88.45 89.96 102.44 85.9 86.8 87.5
21/09/2021 07:01:18 88.13 89.66 99.45 84.5 84.9 85.4 87.12 89.02 102.44 85.9 86.8 87.5
21/09/2021 07:01:19 82.49 88.53 99.45 84.5 84.9 85.4 82.15 87.73 102.44 85.9 86.8 87.5
21/09/2021 07:01:20 82.87 86.41 99.45 84.5 84.9 85.4 83.67 85.79 102.44 85.9 86.8 87.5
21/09/2021 07:01:21 87.47 87.43 99.45 84.6 84.9 85.4 87.96 87.76 102.44 85.9 86.8 87.5
21/09/2021 07:01:22 82.88 86.83 99.45 84.6 84.9 85.4 83.5 87.19 102.44 85.9 86.8 87.5
21/09/2021 07:01:23 77.49 84.37 99.45 84.6 84.9 85.4 77.63 84.85 102.44 85.9 86.8 87.5
21/09/2021 07:01:24 72.55 81.58 99.45 84.6 84.9 85.4 75.53 81.94 102.44 85.9 86.8 87.5
21/09/2021 07:01:25 87.37 87.09 99.45 84.6 84.9 85.4 86.88 86.62 102.44 85.9 86.8 87.5
21/09/2021 07:01:26 88.52 89.21 99.45 84.6 84.9 85.4 88.42 88.77 102.44 85.9 86.8 87.5
21/09/2021 07:01:27 79.23 88.14 99.45 84.6 84.9 85.4 79.98 87.96 102.44 85.9 86.8 87.5
21/09/2021 07:01:28 80 84.68 99.45 84.6 84.9 85.4 79.47 84.59 102.44 85.9 86.8 87.5
21/09/2021 07:01:29 72.09 82.16 99.45 84.6 84.9 85.4 75.74 82.03 102.44 85.9 86.8 87.5
21/09/2021 07:01:30 79.53 79.75 99.45 84.6 84.9 85.4 81.28 81.04 102.44 85.9 86.7 87.5
21/09/2021 07:01:31 76.55 79.31 99.45 84.6 84.9 85.4 80 80.71 102.44 85.9 86.7 87.5
21/09/2021 07:01:32 80.21 80.26 99.45 84.6 84.9 85.4 81.47 81.66 102.44 85.9 86.7 87.5
21/09/2021 07:01:33 84.53 84.95 99.45 84.6 84.9 85.4 85 85.49 102.44 85.9 86.8 87.5
21/09/2021 07:01:34 79.28 82.1 99.45 84.6 84.9 85.4 80.43 82.94 102.44 85.9 86.8 87.5
21/09/2021 07:01:35 75.94 80.57 99.45 84.6 84.9 85.4 77.93 81.54 102.44 85.9 86.8 87.5
21/09/2021 07:01:36 74.46 77.91 99.45 84.6 84.9 85.4 78.58 79.53 102.44 85.9 86.7 87.5
21/09/2021 07:01:37 72.48 76.55 99.45 84.5 84.9 85.4 76.84 79.39 102.44 85.9 86.7 87.5
21/09/2021 07:01:38 83.8 82.56 99.45 84.5 84.9 85.4 86.06 84.88 102.44 85.8 86.8 87.5
21/09/2021 07:01:39 83.88 84.38 99.45 84.6 84.9 85.4 84.91 85.63 102.44 85.8 86.8 87.5
21/09/2021 07:01:40 87.43 87.36 99.45 84.6 84.9 85.4 87.2 87.29 102.44 85.8 86.8 87.5
21/09/2021 07:01:41 74.71 86.63 99.45 84.6 84.9 85.4 79.73 86.67 102.44 85.8 86.8 87.5
21/09/2021 07:01:42 74.48 82.77 98.54 84.6 84.9 85.4 76.35 83.55 101.56 85.8 86.8 87.5
21/09/2021 07:01:43 73.97 79.57 94.66 84.6 84.9 85.4 77.22 80.49 97.49 85.8 86.8 87.5
21/09/2021 07:01:44 75.03 77.47 92.32 84.5 84.9 85.4 77.79 79.16 94.14 85.8 86.8 87.5
21/09/2021 07:01:45 79.06 78.42 90.83 84.5 84.9 85.4 82.31 81.44 91.6 85.8 86.8 87.5
21/09/2021 07:01:46 89.11 88.72 90.09 84.6 84.9 85.4 87.19 87.25 89.96 85.8 86.8 87.5
21/09/2021 07:01:47 68.64 85.47 89.66 84.6 84.9 85.4 74.44 84.29 89.02 85.8 86.8 87.5
21/09/2021 07:01:48 76.78 81.39 89.21 84.6 84.9 85.4 79.52 80.77 88.77 85.8 86.8 87.5
21/09/2021 07:01:49 73.44 79.17 89.21 84.5 84.9 85.4 76.68 80.05 88.77 85.8 86.8 87.5
21/09/2021 07:01:50 76.41 77.92 89.21 84.5 84.9 85.4 78.76 79.28 88.77 85.8 86.8 87.5
21/09/2021 07:01:51 77.61 78.14 89.21 84.5 84.9 85.4 78.13 78.9 88.77 85.7 86.8 87.5
21/09/2021 07:01:52 77.61 78.78 89.21 84.5 84.9 85.4 78.46 79.25 88.77 85.7 86.8 87.4
21/09/2021 07:01:53 76.66 78.14 89.21 84.5 84.9 85.4 78.24 78.96 88.77 85.7 86.8 87.4
21/09/2021 07:01:54 78 78.8 89.21 84.5 84.9 85.4 79.44 79.95 88.77 85.7 86.8 87.4
21/09/2021 07:01:55 70.15 77.44 89.21 84.5 84.9 85.4 75.48 78.93 88.77 85.7 86.8 87.4
21/09/2021 07:01:56 71.25 74.28 88.72 84.5 84.9 85.4 77.12 77.6 87.96 85.7 86.7 87.4
21/09/2021 07:01:57 77.21 76.95 88.72 84.5 84.9 85.4 78.77 78.93 87.29 85.7 86.7 87.4
21/09/2021 07:01:58 72.34 76.19 88.72 84.5 84.9 85.4 74.53 77.91 87.29 85.7 86.7 87.4
21/09/2021 07:01:59 76.41 77.14 88.72 84.5 84.9 85.4 77.66 78.25 87.29 85.7 86.7 87.4
21/09/2021 07:02:00 86.24 85.02 88.72 84.5 84.9 85.4 88 86.88 87.29 85.7 86.8 87.4
21/09/2021 07:02:01 80.39 84.99 88.72 84.5 84.9 85.4 82.83 86.93 87.29 85.7 86.8 87.4
21/09/2021 07:02:02 73.35 82.44 88.72 84.5 84.9 85.4 77.98 84.53 87.29 85.7 86.8 87.4
21/09/2021 07:02:03 76.5 79.06 88.72 84.5 84.9 85.4 79.86 81.73 87.29 85.7 86.8 87.4
21/09/2021 07:02:04 74.64 77.84 88.72 84.5 84.9 85.4 77.96 80.77 87.29 85.7 86.8 87.4
21/09/2021 07:02:05 83.7 82.28 88.72 84.5 84.9 85.4 85.04 83.71 87.29 85.7 86.8 87.4
21/09/2021 07:02:06 79.19 82.06 88.72 84.5 84.9 85.4 82.52 83.74 87.29 85.7 86.8 87.4
21/09/2021 07:02:07 76.97 80.32 88.72 84.5 84.9 85.4 80.34 82.77 87.29 85.7 86.8 87.4
21/09/2021 07:02:08 78.7 79.67 88.72 84.5 84.9 85.4 82.37 82.51 87.29 85.7 86.8 87.4
21/09/2021 07:02:09 76.48 78.29 88.72 84.5 84.9 85.4 79.21 81.8 87.29 85.7 86.8 87.4
21/09/2021 07:02:10 76.33 77.22 88.72 84.5 84.9 85.4 81.56 81.55 87.25 85.8 86.8 87.4
21/09/2021 07:02:11 80.53 80.33 88.72 84.5 84.9 85.4 82.22 82.44 87.25 85.8 86.8 87.4
21/09/2021 07:02:12 81.94 82.01 88.72 84.6 84.9 85.4 84.43 84.28 87.25 85.8 86.8 87.4
21/09/2021 07:02:13 75.97 81.12 88.72 84.6 84.9 85.4 79.56 83.71 87.25 85.8 86.8 87.4
21/09/2021 07:02:14 69.74 78.62 88.72 84.6 84.9 85.4 74.79 81.51 87.25 85.8 86.8 87.4
21/09/2021 07:02:15 85.29 84.33 88.72 84.6 84.9 85.4 87.22 86.31 87.25 85.8 86.8 87.4
21/09/2021 07:02:16 78.14 84.26 85.47 84.6 84.9 85.4 81.03 86.26 86.93 85.8 86.8 87.4
21/09/2021 07:02:17 77.83 81.45 85.02 84.6 84.9 85.4 79.47 83.64 86.93 85.8 86.8 87.4
21/09/2021 07:02:18 78.58 79.33 85.02 84.6 84.9 85.4 78.93 81.3 86.93 85.8 86.8 87.4
21/09/2021 07:02:19 84.09 83.24 85.02 84.6 84.9 85.4 84.47 83.7 86.93 85.8 86.8 87.4
21/09/2021 07:02:20 84.45 84.05 85.02 84.6 84.9 85.4 84.6 84.46 86.93 85.8 86.8 87.4
21/09/2021 07:02:21 80.48 83.87 85.02 84.6 84.9 85.4 80.19 84.05 86.93 85.8 86.8 87.4
21/09/2021 07:02:22 76.47 81.74 85.02 84.6 84.9 85.4 77.58 81.85 86.93 85.8 86.8 87.4
21/09/2021 07:02:23 84.01 83.07 85.02 84.6 84.9 85.4 83.42 82.71 86.93 85.8 86.8 87.4
21/09/2021 07:02:24 83.86 83.57 85.02 84.6 84.9 85.4 83 82.96 86.93 85.8 86.8 87.4
21/09/2021 07:02:25 81.3 84.04 85.02 84.6 84.9 85.4 81.53 83.34 86.93 85.8 86.8 87.4
21/09/2021 07:02:26 81.75 82.35 85.02 84.6 84.9 85.4 82.8 82.89 86.93 85.8 86.8 87.4
21/09/2021 07:02:27 85.4 84.5 85.02 84.6 84.9 85.4 88.28 86.91 86.93 85.8 86.7 87.4
21/09/2021 07:02:28 82.26 84.87 85.02 84.6 84.8 85.4 85.64 87.46 87.46 85.8 86.5 87.4
21/09/2021 07:02:29 82.71 83.25 85.02 84.6 84.8 85.4 86.09 86.42 87.46 85.8 86.5 87.4
21/09/2021 07:02:30 76.88 82.76 84.99 84.6 84.7 85.4 79.94 86.09 87.46 85.8 86.5 87.4
21/09/2021 07:02:31 99.86 98.36 98.36 85.1 84.9 85.4 102.94 101.52 101.52 86.5 86.7 87.5
21/09/2021 07:02:32 95.04 98.83 98.83 85.2 84.9 85.4 98.54 102 102 86.7 86.8 87.5
21/09/2021 07:02:33 84.03 95.88 98.83 85.2 84.9 85.4 84.61 99.23 102 86.7 86.8 87.5
21/09/2021 07:02:34 88.85 92.16 98.83 85.3 84.9 85.4 88.6 95.26 102 86.7 86.8 87.5
21/09/2021 07:02:35 89.02 90.41 98.83 85.3 84.9 85.4 88.72 92.35 102 86.8 86.8 87.5
21/09/2021 07:02:36 89.58 89.67 98.83 85.3 84.9 85.4 89.35 90.37 102 86.8 86.8 87.5
21/09/2021 07:02:37 89.39 89.86 98.83 85.3 84.9 85.4 88.59 89.86 102 86.8 86.8 87.5
21/09/2021 07:02:38 88.61 89.48 98.83 85.4 84.9 85.4 88.31 89.06 102 86.8 86.8 87.5
21/09/2021 07:02:39 89.5 89.46 98.83 85.4 84.9 85.4 89.18 89.11 102 86.8 86.8 87.5
21/09/2021 07:02:40 90.28 89.96 98.83 85.4 84.9 85.4 89.8 89.55 102 86.8 86.8 87.5
21/09/2021 07:02:41 88.84 90.02 98.83 85.5 84.9 85.5 88.27 89.54 102 86.8 86.8 87.5
21/09/2021 07:02:42 75.59 89.09 98.83 85.4 84.9 85.4 79.48 88.6 102 86.8 86.8 87.5
21/09/2021 07:02:43 74.16 85.13 98.83 85.4 84.9 85.4 77.45 85.16 102 86.8 86.8 87.5
21/09/2021 07:02:44 79.63 82.16 98.83 85.4 84.9 85.4 81.39 82.61 102 86.8 86.8 87.5
21/09/2021 07:02:45 65.95 80.07 98.83 85.4 84.9 85.4 73.41 81.44 102 86.8 86.8 87.5
21/09/2021 07:02:46 73.67 76.08 98.83 85.4 84.9 85.4 77.23 78.18 102 86.8 86.8 87.5
21/09/2021 07:02:47 73.24 74.87 98.83 85.4 84.9 85.4 77.57 77.81 102 86.8 86.8 87.5
21/09/2021 07:02:48 74.95 75.35 98.83 85.4 84.9 85.4 78.07 78.31 102 86.8 86.8 87.5
21/09/2021 07:02:49 79.06 78 98.83 85.4 84.9 85.4 80.7 80.08 102 86.8 86.8 87.5
21/09/2021 07:02:50 77.22 78.25 98.83 85.4 84.9 85.4 79.74 80.37 102 86.8 86.8 87.5
21/09/2021 07:02:51 78.07 78.54 98.83 85.4 84.9 85.4 79.58 80.41 102 86.8 86.8 87.5
21/09/2021 07:02:52 79.2 78.82 98.83 85.4 84.9 85.4 81.17 80.69 102 86.8 86.8 87.5
21/09/2021 07:02:53 77.71 79.41 98.83 85.4 84.9 85.4 82.18 82.53 102 86.8 86.8 87.5
21/09/2021 07:02:54 75.41 77.75 98.83 85 84.9 85.4 78.41 81.4 102 86.1 86.8 87.5
21/09/2021 07:02:55 73.74 76.47 98.83 85 84.9 85.4 79.41 79.78 102 86.1 86.8 87.5
21/09/2021 07:02:56 69.62 74.94 98.83 85 84.9 85.4 75.42 79.49 102 86.1 86.8 87.5
21/09/2021 07:02:57 71.5 72.33 98.83 85 84.9 85.4 77.56 77.9 102 86 86.8 87.5
21/09/2021 07:02:58 68.59 71.84 98.83 84.9 84.9 85.4 74.48 77.33 102 86 86.8 87.5
21/09/2021 07:02:59 67.42 69.96 98.83 84.8 84.9 85.4 74.01 75.61 102 85.9 86.8 87.5
21/09/2021 07:03:00 66.67 68.66 98.83 84.8 84.9 85.4 74.24 74.77 102 85.9 86.8 87.5
21/09/2021 07:03:01 73.98 73.25 98.83 84.7 84.9 85.4 80.68 79.82 102 85.9 86.8 87.5
21/09/2021 07:03:02 73.93 73.87 95.88 84.7 84.9 85.4 77.98 78.55 99.23 85.8 86.8 87.5
21/09/2021 07:03:03 79.18 78.41 92.16 84.7 84.9 85.4 81.3 80.67 95.26 85.8 86.8 87.5
21/09/2021 07:03:04 73.85 78.43 90.41 84.7 84.9 85.4 77.45 80.64 92.35 85.8 86.7 87.5
21/09/2021 07:03:05 71.56 76.14 90.02 84.7 84.9 85.4 78.27 78.97 90.37 85.8 86.7 87.5
21/09/2021 07:03:06 70.37 73.79 90.02 84.7 84.9 85.4 76.07 78.74 89.86 85.8 86.7 87.5
21/09/2021 07:03:07 76.34 75.7 90.02 84.7 84.9 85.4 77.69 78.14 89.55 85.8 86.7 87.5
21/09/2021 07:03:08 78.92 78.82 90.02 84.7 84.9 85.4 78.69 78.88 89.55 85.8 86.7 87.5
21/09/2021 07:03:09 75.95 79.3 90.02 84.6 84.9 85.4 78.6 79.6 89.55 85.8 86.7 87.5
21/09/2021 07:03:10 74.99 76.93 90.02 84.6 84.9 85.4 79.23 79.16 89.54 85.8 86.7 87.5
21/09/2021 07:03:11 71.63 75.85 89.09 84.6 84.9 85.4 76.76 79.13 88.6 85.8 86.7 87.5
21/09/2021 07:03:12 71.94 73.59 85.13 84.6 84.9 85.4 75.49 77.47 85.16 85.8 86.7 87.4
21/09/2021 07:03:13 76.81 76.94 82.16 84.6 84.9 85.4 77.58 77.84 82.61 85.8 86.7 87.4
21/09/2021 07:03:14 68.32 75.81 80.07 84.6 84.9 85.4 75.63 77.12 82.53 85.8 86.7 87.4
21/09/2021 07:03:15 70 72.75 79.41 84.6 84.8 85.4 76.79 76.97 82.53 85.8 86.7 87.4
21/09/2021 07:03:16 68.03 71.31 79.41 84.6 84.8 85.4 74.44 76.68 82.53 85.8 86.7 87.4
21/09/2021 07:03:17 71.33 71.39 79.41 84.6 84.8 85.4 76.61 76.6 82.53 85.8 86.7 87.4
21/09/2021 07:03:18 77.2 75.8 79.41 84.6 84.8 85.4 80.36 79.28 82.53 85.8 86.7 87.4
21/09/2021 07:03:19 83.82 82.42 82.42 84.6 84.8 85.4 85.18 83.92 83.92 85.8 86.7 87.4
21/09/2021 07:03:20 82.06 83.03 83.03 84.6 84.8 85.4 83.48 84.21 84.21 85.8 86.7 87.4
21/09/2021 07:03:21 78.19 82.11 83.03 84.6 84.8 85.4 80.63 83.73 84.21 85.8 86.7 87.4
21/09/2021 07:03:22 80.91 80.83 83.03 84.6 84.8 85.4 82.32 82.49 84.21 85.8 86.7 87.4
21/09/2021 07:03:23 83.41 83.02 83.03 84.6 84.8 85.4 84.77 84.37 84.37 85.8 86.7 87.4
21/09/2021 07:03:24 86.47 85.65 85.65 84.6 84.8 85.4 86.91 86.32 86.32 85.8 86.7 87.4
21/09/2021 07:03:25 83.15 85.01 85.65 84.6 84.8 85.4 83.93 85.71 86.32 85.8 86.7 87.4
21/09/2021 07:03:26 79.51 83.77 85.65 84.7 84.8 85.4 81.36 84.61 86.32 85.8 86.7 87.4
21/09/2021 07:03:27 82.68 82.51 85.65 84.7 84.8 85.4 83.81 83.72 86.32 85.8 86.7 87.4
21/09/2021 07:03:28 76.76 82.32 85.65 84.7 84.8 85.4 78.52 83.51 86.32 85.8 86.7 87.4
21/09/2021 07:03:29 80.11 80.14 85.65 84.7 84.8 85.4 81.4 81.55 86.32 85.8 86.7 87.4
21/09/2021 07:03:30 81.32 81.4 85.65 84.7 84.8 85.4 83.06 82.73 86.32 85.8 86.7 87.4
21/09/2021 07:03:31 82.78 82.7 85.65 84.7 84.8 85.4 84.22 83.79 86.32 85.8 86.7 87.4
21/09/2021 07:03:32 83.24 83.36 85.65 84.7 84.8 85.4 85.04 84.91 86.32 85.8 86.7 87.4
21/09/2021 07:03:33 79.65 82.83 85.65 84.7 84.8 85.4 81.89 84.49 86.32 85.8 86.7 87.4
21/09/2021 07:03:34 79.34 81.25 85.65 84.7 84.8 85.4 82.63 83.09 86.32 85.8 86.7 87.4
21/09/2021 07:03:35 79.11 80.36 85.65 84.7 84.8 85.4 84.13 84.32 86.32 85.8 86.7 87.5
21/09/2021 07:03:36 79.22 80.85 85.65 84.7 84.8 85.4 82.44 84.35 86.32 85.8 86.7 87.5
21/09/2021 07:03:37 76.01 78.78 85.65 84.7 84.8 85.4 80.11 82.43 86.32 85.8 86.7 87.5
21/09/2021 07:03:38 80.76 80.11 85.65 84.7 84.8 85.4 84.63 83.75 86.32 85.8 86.7 87.5
21/09/2021 07:03:39 82.37 81.77 85.65 84.7 84.8 85.4 86.57 85.92 86.32 85.8 86.7 87.5
21/09/2021 07:03:40 81.72 81.91 85.65 84.7 84.8 85.4 84.85 85.64 86.32 85.8 86.7 87.5
21/09/2021 07:03:41 78.68 81.76 85.65 84.7 84.8 85.4 81.64 85.38 86.32 85.9 86.7 87.5
21/09/2021 07:03:42 75.31 79.82 85.65 84.7 84.8 85.4 78.86 83.15 86.32 85.8 86.7 87.5
21/09/2021 07:03:43 78.3 79.09 85.65 84.7 84.8 85.4 80.56 81.6 86.32 85.8 86.7 87.5
21/09/2021 07:03:44 75.37 78.15 85.65 84.7 84.8 85.4 78.64 80.8 86.32 85.8 86.7 87.5
21/09/2021 07:03:45 80.71 80.34 85.65 84.7 84.8 85.4 83.13 82.34 86.32 85.8 86.7 87.5
21/09/2021 07:03:46 78.63 79.59 85.65 84.7 84.8 85.4 79.94 82.06 86.32 85.8 86.7 87.5
21/09/2021 07:03:47 76.6 79.96 85.65 84.7 84.8 85.4 78.44 81.56 86.32 85.8 86.7 87.5
21/09/2021 07:03:48 70.09 77.45 85.65 84.7 84.8 85.4 73.86 79.29 86.32 85.8 86.7 87.5
21/09/2021 07:03:49 80.7 80.22 85.65 84.7 84.8 85.4 80.89 80.53 86.32 85.8 86.7 87.5
21/09/2021 07:03:50 78.65 80.16 85.65 84.7 84.8 85.4 79.92 80.79 86.32 85.8 86.7 87.5
21/09/2021 07:03:51 66.45 79.19 85.65 84.6 84.8 85.4 73.13 80.07 86.32 85.8 86.7 87.5
21/09/2021 07:03:52 72.32 75.28 85.65 84.6 84.8 85.4 74.59 77.03 86.32 85.8 86.7 87.5
21/09/2021 07:03:53 72.69 73.77 85.65 84.6 84.8 85.4 75.53 75.82 86.32 85.8 86.7 87.5
21/09/2021 07:03:54 77.26 76.62 85.01 84.6 84.8 85.4 78.25 77.79 85.92 85.8 86.7 87.5
21/09/2021 07:03:55 78.49 79.45 83.77 84.6 84.8 85.4 79.29 80.16 85.92 85.8 86.7 87.5
21/09/2021 07:03:56 88.69 87.95 87.95 84.7 84.8 85.4 89.01 88.1 88.1 85.8 86.7 87.5
21/09/2021 07:03:57 90.67 90.28 90.28 84.7 84.8 85.4 90.59 90.21 90.21 85.9 86.7 87.5
21/09/2021 07:03:58 84.28 90.2 90.28 84.7 84.9 85.4 84.25 90 90.21 85.9 86.7 87.5
21/09/2021 07:03:59 72.34 86.62 90.28 84.7 84.9 85.4 76.96 86.69 90.21 85.9 86.7 87.5
21/09/2021 07:04:00 68.49 82.58 90.28 84.7 84.9 85.4 75.74 83.04 90.21 85.9 86.7 87.5
21/09/2021 07:04:01 73.82 78.64 90.28 84.7 84.9 85.4 74.9 80.04 90.21 85.9 86.7 87.5
21/09/2021 07:04:02 64.66 76.45 90.28 84.7 84.9 85.4 72.19 77.64 90.21 85.9 86.7 87.5
21/09/2021 07:04:03 68.72 72.65 90.28 84.7 84.8 85.4 74.82 75.58 90.21 85.9 86.7 87.5
21/09/2021 07:04:04 74.39 74.02 90.28 84.7 84.8 85.4 76.44 76.43 90.21 85.9 86.7 87.5
21/09/2021 07:04:05 81.06 80.62 90.28 84.7 84.8 85.4 82.44 81.63 90.21 85.9 86.7 87.5
21/09/2021 07:04:06 71.56 79.05 90.28 84.7 84.8 85.4 75.92 80.6 90.21 85.9 86.7 87.5
21/09/2021 07:04:07 77.47 77.85 90.28 84.7 84.8 85.4 79.87 79.73 90.21 85.9 86.7 87.5
21/09/2021 07:04:08 70.23 76.62 90.28 84.7 84.8 85.4 76.38 79.14 90.21 85.9 86.7 87.5
21/09/2021 07:04:09 64.82 73.94 90.28 84.7 84.8 85.4 72.4 77.73 90.21 85.9 86.7 87.5
21/09/2021 07:04:10 70.23 70.9 90.28 84.7 84.8 85.4 74.92 75.44 90.21 85.9 86.7 87.5
21/09/2021 07:04:11 74.86 74.06 90.28 84.7 84.8 85.4 77.21 76.77 90.21 85.9 86.7 87.5
21/09/2021 07:04:12 74.71 75.35 90.28 84.7 84.8 85.4 76.75 77.33 90.21 85.9 86.7 87.5
21/09/2021 07:04:13 76.85 76.72 90.28 84.7 84.8 85.4 78.44 78.4 90.21 85.9 86.7 87.5
21/09/2021 07:04:14 79.8 79.15 90.28 84.7 84.8 85.4 81.58 80.89 90.21 85.9 86.7 87.5
21/09/2021 07:04:15 73.16 78.96 90.28 84.7 84.8 85.4 78.5 80.72 90.21 85.9 86.7 87.5
21/09/2021 07:04:16 73.88 76.4 90.28 84.7 84.8 85.4 77.39 79.65 90.21 85.9 86.7 87.5
21/09/2021 07:04:17 84.3 82.83 90.28 84.7 84.8 85.4 85.62 84.21 90.21 85.9 86.7 87.5
21/09/2021 07:04:18 79.88 83.38 90.28 84.7 84.8 85.4 82.18 85.02 90.21 85.9 86.7 87.5
21/09/2021 07:04:19 84.8 84.28 90.28 84.7 84.9 85.4 84.39 84.36 90.21 85.9 86.7 87.5
21/09/2021 07:04:20 80.56 83.69 90.28 84.7 84.9 85.4 81.46 83.83 90.21 85.9 86.7 87.5
21/09/2021 07:04:21 78.15 82.41 90.28 84.7 84.9 85.4 80.35 82.91 90.21 85.9 86.7 87.5
21/09/2021 07:04:22 90.78 90.34 90.34 84.8 84.9 85.4 89.29 88.85 90.21 85.9 86.7 87.5
21/09/2021 07:04:23 75.56 87.48 90.34 84.8 84.9 85.4 77.96 86.4 90.21 85.9 86.7 87.5
21/09/2021 07:04:24 65.1 83.72 90.34 84.8 84.9 85.4 72.31 83.15 90.21 85.9 86.7 87.5
21/09/2021 07:04:25 63.26 79.56 90.34 84.8 84.9 85.4 71.6 79.44 90.21 85.9 86.7 87.5
21/09/2021 07:04:26 65.32 75.48 90.34 84.8 84.9 85.4 76.14 77.8 90.21 85.9 86.7 87.5
21/09/2021 07:04:27 67.6 71.87 90.34 84.8 84.9 85.4 73.75 75.52 90 85.9 86.7 87.5
21/09/2021 07:04:28 75.45 74.14 90.34 84.8 84.9 85.4 78.78 77.6 88.85 85.9 86.7 87.5
21/09/2021 07:04:29 79.6 79.02 90.34 84.8 84.9 85.4 81.27 80.7 88.85 85.9 86.7 87.5
21/09/2021 07:04:30 79.36 79.78 90.34 84.8 84.9 85.4 80.47 81 88.85 85.9 86.7 87.5
21/09/2021 07:04:31 79.14 80.34 90.34 84.8 84.9 85.4 80.61 81.4 88.85 85.9 86.7 87.5
21/09/2021 07:04:32 77.35 79.42 90.34 84.8 84.9 85.4 79.03 80.81 88.85 85.9 86.7 87.5
21/09/2021 07:04:33 77.25 79.9 90.34 84.8 84.9 85.4 78.01 80.69 88.85 85.9 86.7 87.5
21/09/2021 07:04:34 65.43 76.9 90.34 84.8 84.9 85.4 72.55 78.23 88.85 85.9 86.7 87.5
21/09/2021 07:04:35 82.41 81.78 90.34 84.8 84.9 85.4 83.76 82.82 88.85 85.9 86.7 87.5
21/09/2021 07:04:36 64.74 80.74 90.34 84.8 84.9 85.4 72.88 82.21 88.85 85.9 86.7 87.5
21/09/2021 07:04:37 65.96 76.66 90.34 84.8 84.9 85.4 72.61 78.72 88.85 85.9 86.7 87.5
21/09/2021 07:04:38 66.18 73.02 90.34 84.8 84.9 85.4 72.5 75.98 88.85 85.9 86.7 87.5
21/09/2021 07:04:39 63.37 70.08 90.34 84.8 84.9 85.4 72.24 74.2 88.85 85.9 86.7 87.5
21/09/2021 07:04:40 68.07 68.2 90.34 84.8 84.9 85.4 72.51 73.14 88.85 85.9 86.7 87.5
21/09/2021 07:04:41 67.36 67.87 90.34 84.8 84.9 85.4 72.76 73.06 88.85 85.9 86.7 87.5
21/09/2021 07:04:42 67.27 67.77 90.34 84.8 84.9 85.4 73.29 73.24 88.85 85.9 86.7 87.5
21/09/2021 07:04:43 79.22 78.14 90.34 84.7 84.9 85.4 82.28 81.28 88.85 85.9 86.7 87.5
21/09/2021 07:04:44 69.98 77.94 90.34 84.7 84.9 85.4 74.06 81.12 88.85 85.9 86.7 87.4
21/09/2021 07:04:45 74.15 75.53 90.34 84.7 84.9 85.4 76.82 78.57 88.85 85.9 86.7 87.4
21/09/2021 07:04:46 73.31 75.47 90.34 84.7 84.9 85.4 76.35 77.99 88.85 85.8 86.7 87.4
21/09/2021 07:04:47 68.14 73.49 90.34 84.7 84.8 85.4 72.91 76.56 88.85 85.8 86.7 87.4
21/09/2021 07:04:48 83.63 82.92 90.34 84.7 84.9 85.4 83.23 82.48 88.85 85.9 86.7 87.4
21/09/2021 07:04:49 74.84 81.57 90.34 84.7 84.6 85.4 77.2 81.45 88.85 85.9 86.4 87.4
21/09/2021 07:04:50 75.06 78.75 90.34 84.7 84.6 85.4 78.58 79.61 88.85 85.9 86.3 87.4
21/09/2021 07:04:51 72.3 76.88 90.34 84.7 84.6 85.4 77.42 79.45 88.85 85.8 86.3 87.4
21/09/2021 07:04:52 76.76 76.67 87.48 84.5 84.5 85.4 80.3 79.91 86.4 85.8 86.3 87.4
21/09/2021 07:04:53 74.06 76.01 83.72 84.5 84.5 85.4 78.41 79.43 83.15 85.8 86.3 87.4
21/09/2021 07:04:54 79.4 78.5 82.92 84.5 84.5 85.4 81.07 80.49 82.82 85.8 86.3 87.4
21/09/2021 07:04:55 72.82 78.43 82.92 84.5 84.5 85.4 77.01 80.47 82.82 85.7 86.3 87.4
21/09/2021 07:04:56 76.65 78.47 82.92 84.5 84.5 85.4 77.31 79.74 82.82 85.7 86.3 87.4
21/09/2021 07:04:57 75.78 75.9 82.92 84.4 84.4 85.4 78.93 78.56 82.82 85.7 86.3 87.4
21/09/2021 07:04:58 76.16 76.86 82.92 84.2 84.4 85.4 79.78 80.07 82.82 85.6 86.2 87.4
21/09/2021 07:04:59 77.34 77.44 82.92 84.2 84.4 85.4 79.61 79.86 82.82 85.6 86.2 87.4
21/09/2021 07:05:00 74.42 77.51 82.92 84.2 84.4 85.4 77.59 79.88 82.82 85.6 86.2 87.4
21/09/2021 07:05:01 77 77.47 82.92 83.9 84.4 85.4 85.94 85.38 85.38 85.5 86.2 87.4
21/09/2021 07:05:02 77.29 77.65 82.92 83.9 84.4 85.4 77.91 84.87 85.38 85.5 86.2 87.4
21/09/2021 07:05:03 83.55 82.84 82.92 83.9 84.4 85.4 85.02 84.52 85.38 85.5 86.2 87.4
21/09/2021 07:05:04 82.21 82.86 82.92 84 84.4 85.4 86.36 85.8 85.8 85.5 86.2 87.4
21/09/2021 07:05:05 82.89 83.48 83.48 84 84.4 85.4 84.3 86 86 85.5 86.2 87.4
21/09/2021 07:05:06 75.71 82.27 83.48 83.9 84.4 85.4 79.01 84.55 86 85.5 86.2 87.4
21/09/2021 07:05:07 77.3 79.53 83.48 83.9 84.4 85.4 80.52 82.08 86 85.5 86.2 87.4
21/09/2021 07:05:08 80.54 80.48 83.48 83.9 84.4 85.4 83.47 83.17 86 85.5 86.2 87.4
21/09/2021 07:05:09 80.42 82.33 83.48 84 84.4 85.4 81.53 84.08 86 85.5 86.2 87.4
21/09/2021 07:05:10 68.5 79.55 83.48 83.9 84.4 85.4 73.67 81.65 86 85.5 86.2 87.4
21/09/2021 07:05:11 69.5 75.79 83.48 83.9 84.4 85.4 74.43 78.41 86 85.5 86.2 87.4
21/09/2021 07:05:12 64.69 73.19 83.48 83.9 84.4 85.4 72.6 76.59 86 85.5 86.2 87.4
21/09/2021 07:05:13 77.79 76.74 83.48 83.8 84.4 85.4 79.68 78.92 86 85.5 86.2 87.4
21/09/2021 07:05:14 74.53 76.53 83.48 83.7 84.4 85.4 80.77 80.33 86 85.4 86.2 87.4
21/09/2021 07:05:15 79.33 78.48 83.48 83.7 84.4 85.4 84 83.43 86 85.4 86.2 87.4
21/09/2021 07:05:16 75.97 78.87 83.48 83.7 84.4 85.4 80.3 83.84 86 85.4 86.2 87.4
21/09/2021 07:05:17 73.43 76.81 83.48 83.6 84.4 85.4 78.41 81.5 86 85.4 86.2 87.4
21/09/2021 07:05:18 76.82 76.53 83.48 83.6 84.4 85.4 80.35 80.29 86 85.4 86.2 87.4
21/09/2021 07:05:19 80.37 79.31 83.48 83.6 84.4 85.4 82.6 82.1 86 85.4 86.2 87.4
21/09/2021 07:05:20 75.93 78.87 83.48 83.6 84.4 85.4 77.55 81.56 86 85.4 86.2 87.4
21/09/2021 07:05:21 70.51 77.28 83.48 83.6 84.4 85.4 76.29 79.41 86 85.4 86.2 87.4
21/09/2021 07:05:22 76.12 77.11 83.48 83.6 84.4 85.4 79.5 80.15 86 85.4 86.2 87.4
21/09/2021 07:05:23 79.73 79.83 83.48 83.6 84.4 85.4 80.75 80.85 86 85.4 86.2 87.4
21/09/2021 07:05:24 87.29 85.67 85.67 83.4 84.4 85.4 87.72 86.12 86.12 85.3 86.2 87.4
21/09/2021 07:05:25 78.32 85.77 85.77 83.4 84.4 85.4 81.08 86.22 86.22 85.3 86.2 87.4
21/09/2021 07:05:26 74.48 82.35 85.77 83.4 84.4 85.4 78.31 83.5 86.22 85.3 86.2 87.4
21/09/2021 07:05:27 83.34 83.08 85.77 83.3 84.4 85.4 85.41 84.85 86.22 85.3 86.2 87.4
21/09/2021 07:05:28 78.52 82.5 85.77 83.3 84.4 85.4 81.61 84.28 86.22 85.3 86.2 87.4
21/09/2021 07:05:29 79.48 81.05 85.77 83.3 84.4 85.4 82.08 83.3 86.22 85.3 86.2 87.4
21/09/2021 07:05:30 74.01 80 85.77 83.3 84.4 85.4 79.18 82.56 86.22 85.2 86.2 87.4
21/09/2021 07:05:31 76.82 77.35 85.77 83.3 84.4 85.4 80.64 81.13 86.22 85.3 86.2 87.4
21/09/2021 07:05:32 82.31 81 85.77 83.3 84.4 85.4 83.89 83.08 86.22 85.3 86.2 87.4
21/09/2021 07:05:33 83.63 83.46 85.77 83.3 84.4 85.4 84.66 84.63 86.22 85.3 86.2 87.4
21/09/2021 07:05:34 74.72 82.63 85.77 83.3 84.4 85.4 79.69 84.03 86.22 85.3 86.2 87.4
21/09/2021 07:05:35 79.82 80.42 85.77 83.3 84.4 85.4 82.93 83.28 86.22 85.3 86.2 87.4
21/09/2021 07:05:36 74.18 79.87 85.77 83.3 84.4 85.4 76.9 82.72 86.22 85.3 86.2 87.4
21/09/2021 07:05:37 82.74 81.6 85.77 83.3 84.4 85.4 83.27 82.4 86.22 85.3 86.2 87.4
21/09/2021 07:05:38 81.97 82.46 85.77 83.3 84.4 85.4 84.16 83.96 86.22 85.3 86.2 87.4
21/09/2021 07:05:39 77.12 82.22 85.77 83.3 84.4 85.4 79.9 83.71 86.22 85.3 86.2 87.4
21/09/2021 07:05:40 75.55 79.84 85.77 83.3 84.4 85.4 78.6 81.78 86.22 85.3 86.2 87.4
21/09/2021 07:05:41 76.23 77.42 85.77 83.3 84.4 85.4 78.67 79.83 86.22 85.3 86.2 87.4
21/09/2021 07:05:42 78.73 78.83 85.77 83.3 84.4 85.4 82.54 82.22 86.22 85.3 86.2 87.4
21/09/2021 07:05:43 73.34 79.15 85.77 83.3 84.4 85.4 77.83 82.59 86.22 85.3 86.2 87.4
21/09/2021 07:05:44 76.79 77.01 85.77 83.3 84.4 85.4 80.12 80.4 86.22 85.3 86.2 87.4
21/09/2021 07:05:45 80.48 79.89 85.77 83.3 84.4 85.4 82.55 82.21 86.22 85.3 86.2 87.4
21/09/2021 07:05:46 73.35 79.41 85.77 83.3 84.4 85.4 77.98 81.83 86.22 85.3 86.2 87.4
21/09/2021 07:05:47 78.02 78.13 85.77 83.3 84.3 85.4 80.33 80.77 86.22 85.3 86.2 87.4
21/09/2021 07:05:48 68.29 77.14 85.77 83.3 84.3 85.4 74.79 79.76 86.22 85.3 86.2 87.4
21/09/2021 07:05:49 72.53 73.78 85.77 83.3 84.3 85.4 75.95 77.48 86.22 85.3 86.2 87.4
21/09/2021 07:05:50 73.24 74.95 85.77 83.3 84.3 85.4 76.65 77.86 86.22 85.3 86.2 87.4
21/09/2021 07:05:51 70.3 72.74 85.77 83.3 84.3 85.4 74.88 76.23 86.22 85.3 86.2 87.4
21/09/2021 07:05:52 74.91 74.18 85.77 83.3 84.3 85.4 77.9 77.41 86.22 85.3 86.2 87.4
21/09/2021 07:05:53 78.97 78.48 85.77 83.4 84.3 85.4 80.46 79.99 86.22 85.3 86.2 87.4
21/09/2021 07:05:54 73.23 76.83 85.77 83.4 84.3 85.4 76.1 78.99 86.22 85.3 86.2 87.4
21/09/2021 07:05:55 70.58 75.03 83.46 83.3 84.3 85.4 74.32 77.4 84.85 85.3 86.2 87.4
21/09/2021 07:05:56 74.32 74.66 83.46 83.3 84.1 85.4 76.12 76.7 84.85 85.3 85.9 87.4
21/09/2021 07:05:57 69.19 73.28 83.46 83.3 84.1 85.4 72.96 75.63 84.63 85.3 85.8 87.4
21/09/2021 07:05:58 72.71 72.44 83.46 83.3 84.1 85.4 77.17 76.69 84.63 85.3 85.8 87.4
21/09/2021 07:05:59 76.03 76.32 83.46 83.3 84 85.4 81.04 80.52 84.63 85.3 85.8 87.4
21/09/2021 07:06:00 75.4 75.17 83.46 83.3 84 85.4 79.53 79.67 84.63 85.3 85.8 87.4
21/09/2021 07:06:01 75.78 75.85 83.46 83.3 84 85.4 79.01 79.67 84.63 85.3 85.8 87.4
21/09/2021 07:06:02 81.58 80.31 83.46 83.3 84 85.4 82.52 81.69 84.63 85.3 85.8 87.4
21/09/2021 07:06:03 83.04 83 83 83.4 84 85.4 83.82 83.76 84.03 85.3 85.8 87.4
21/09/2021 07:06:04 68.54 82.4 83 83.4 84 85.4 74.22 83.23 83.96 85.3 85.8 87.4
21/09/2021 07:06:05 67.52 78.42 83 83.4 84 85.4 73.33 79.78 83.96 85.3 85.8 87.4
21/09/2021 07:06:06 63.9 74.7 83 83.3 83.9 85.4 74.66 76.9 83.96 85.3 85.8 87.4
21/09/2021 07:06:07 70.26 71.41 83 83.3 83.9 85.4 74.11 75.69 83.96 85.3 85.7 87.4
21/09/2021 07:06:08 72.63 72.29 83 83.3 83.9 85.4 75.92 75.79 83.76 85.3 85.7 87.4
21/09/2021 07:06:09 72.83 72.9 83 83.3 83.9 85.4 76.34 76.32 83.76 85.3 85.7 87.4
21/09/2021 07:06:10 69.44 73.02 83 83.3 83.9 85.4 74.03 76.33 83.76 85.3 85.7 87.4
21/09/2021 07:06:11 71.93 72.16 83 83.3 83.9 85.4 76.42 76.41 83.76 85.3 85.7 87.4
21/09/2021 07:06:12 64.54 71.61 83 82.3 83.9 85.4 71.14 75.89 83.76 84 85.7 87.4
21/09/2021 07:06:13 65.97 68.53 83 82.3 83.9 85.4 71.92 73.57 83.76 84 85.7 87.4
21/09/2021 07:06:14 74.22 73.19 83 82.2 83.9 85.4 77.91 77.15 83.76 84 85.7 87.4
21/09/2021 07:06:15 70.77 71.98 83 82.1 83.9 85.4 74.93 76.25 83.76 83.9 85.7 87.4
21/09/2021 07:06:16 70.92 71.42 83 82 83.9 85.4 75.14 75.65 83.76 83.9 85.7 87.4
21/09/2021 07:06:17 71.21 71.99 83 82 83.9 85.4 76.08 76.08 83.76 83.8 85.7 87.4
21/09/2021 07:06:18 67.74 71.23 83 81.9 83.9 85.4 73.62 75.93 83.76 83.8 85.7 87.4
21/09/2021 07:06:19 71.32 71.57 83 81.9 83.9 85.4 75.74 75.97 83.76 83.8 85.7 87.4
21/09/2021 07:06:20 71.08 72.37 83 81.9 83.9 85.4 75.63 76.81 83.76 83.8 85.7 87.4
21/09/2021 07:06:21 69.72 70.81 83 81.8 83.9 85.4 75 75.66 83.76 83.8 85.7 87.4
21/09/2021 07:06:22 78.91 77.73 83 81.8 83.9 85.4 81.45 80.33 83.76 83.7 85.7 87.4
21/09/2021 07:06:23 68.79 76.08 83 81.8 83.9 85.4 74.46 79.19 83.76 83.7 85.7 87.4
21/09/2021 07:06:24 72.54 73.29 83 81.8 83.9 85.3 76.84 77.07 83.76 83.7 85.7 87.4
21/09/2021 07:06:25 76.29 75.27 83 81.8 83.9 85.3 80 79.13 83.76 83.7 85.7 87.3
21/09/2021 07:06:26 72.91 75.24 83 81.7 83.9 85.3 76.59 79.06 83.76 83.7 85.7 87.3
21/09/2021 07:06:27 69.79 73.8 83 81.7 83.9 85.3 74.7 77.6 83.76 83.7 85.7 87.3
21/09/2021 07:06:28 70.67 71.97 83 81.7 83.9 85.3 74.78 76.01 83.76 83.7 85.7 87.3
21/09/2021 07:06:29 72.4 72.92 83 81.7 83.9 85.3 76.26 76.54 83.76 83.7 85.7 87.3
21/09/2021 07:06:30 71.49 72.05 83 81.7 83.9 85.3 76.67 76.7 83.76 83.7 85.7 87.3
21/09/2021 07:06:31 75.86 75.49 83 81.7 83.9 85.3 78.74 78.56 83.76 83.7 85.7 87.3
21/09/2021 07:06:32 78.03 78.11 83 81.7 83.9 85.3 81.19 81 83.76 83.7 85.7 87.3
21/09/2021 07:06:33 69.2 76.63 82.4 81.6 83.9 85.3 74.74 79.82 83.23 83.7 85.7 87.3
21/09/2021 07:06:34 72.87 73.59 78.42 81.6 83.9 85.3 76.53 77.5 81 83.6 85.7 87.3
21/09/2021 07:06:35 74.46 74.86 78.11 81.6 83.9 85.3 78.73 78.52 81 83.6 85.7 87.3
21/09/2021 07:06:36 74.29 74.76 78.11 81.6 83.8 85.3 78.1 78.64 81 83.6 85.7 87.3
21/09/2021 07:06:37 82.4 82.11 82.11 81.6 83.8 85.3 81.16 81.55 81.55 83.7 85.7 87.3
21/09/2021 07:06:38 71.94 80.68 82.11 81.6 83.8 85.3 76.08 80.19 81.55 83.6 85.7 87.3
21/09/2021 07:06:39 76.83 78.55 82.11 81.6 83.8 85.3 79.58 79.73 81.55 83.6 85.7 87.3
21/09/2021 07:06:40 79.96 80.28 82.11 81.6 83.8 85.3 80.28 80.88 81.55 83.6 85.6 87.3
21/09/2021 07:06:41 73.68 78.51 82.11 81.6 83.8 85.3 85.94 85.51 85.51 83.6 85.7 87.3
21/09/2021 07:06:42 67.51 76.38 82.11 81.5 83.8 85.3 74.23 84.98 85.51 83.6 85.6 87.3
21/09/2021 07:06:43 68.88 72.91 82.11 81.5 83.8 85.3 73.74 81.28 85.51 83.6 85.6 87.3
21/09/2021 07:06:44 72.3 72.73 82.11 81.5 83.8 85.3 76.57 78.15 85.51 83.6 85.6 87.3
21/09/2021 07:06:45 71.77 73.58 82.11 81.5 83.8 85.3 76.92 78.39 85.51 83.6 85.6 87.3
21/09/2021 07:06:46 84.34 83.16 83.16 81.5 83.8 85.3 83.75 82.83 85.51 83.6 85.6 87.3
21/09/2021 07:06:47 77.1 83.09 83.16 81.5 83.8 85.3 80.34 82.8 85.51 83.6 85.6 87.3
21/09/2021 07:06:48 78.14 80.22 83.16 81.5 83.8 85.3 81.11 81.59 85.51 83.6 85.6 87.3
21/09/2021 07:06:49 77.28 79.05 83.16 81.5 83.8 85.3 79.88 81.37 85.51 83.6 85.6 87.3
21/09/2021 07:06:50 78.9 78.92 83.16 81.5 83.8 85.3 82.44 81.79 85.51 83.6 85.6 87.3
21/09/2021 07:06:51 72.47 78.52 83.16 81.5 83.8 85.3 77.75 81.78 85.51 83.6 85.6 87.3
21/09/2021 07:06:52 72.81 75.62 83.16 81.5 83.8 85.3 78.39 79.91 85.51 83.6 85.6 87.3
21/09/2021 07:06:53 77.14 76.68 83.16 81.5 83.8 85.3 79.7 80.1 85.51 83.6 85.6 87.3
21/09/2021 07:06:54 88.11 87.17 87.17 81.5 83.8 85.3 92.72 91.72 91.72 83.7 85.6 87.3
21/09/2021 07:06:55 89.9 90.1 90.1 81.6 83.8 85.3 93.83 94.3 94.3 83.9 85.7 87.3
21/09/2021 07:06:56 76.25 88.2 90.1 81.6 83.8 85.3 79.24 92.33 94.3 83.9 85.7 87.3
21/09/2021 07:06:57 87.16 86.9 90.1 81.7 83.8 85.3 87.64 88.4 94.3 83.9 85.7 87.3
21/09/2021 07:06:58 84.16 87.51 90.1 81.7 83.8 85.3 86.5 89.31 94.3 83.9 85.7 87.3
21/09/2021 07:06:59 75.53 84.89 90.1 81.7 83.8 85.3 78.84 86.73 94.3 83.9 85.6 87.3
21/09/2021 07:07:00 84.42 84.82 90.1 81.7 83.8 85.3 85.38 85.38 94.3 83.9 85.6 87.3
21/09/2021 07:07:01 78.13 82.7 90.1 81.7 83.8 85.3 81.65 84.79 94.3 83.9 85.6 87.3
21/09/2021 07:07:02 82.46 82.19 90.1 81.7 83.8 85.3 83.35 83.51 94.3 83.9 85.6 87.3
21/09/2021 07:07:03 85.27 84.59 90.1 81.7 83.8 85.3 86.37 85.81 94.3 83.9 85.6 87.3
21/09/2021 07:07:04 78.54 84.59 90.1 81.7 83.5 85.3 81.15 85.83 94.3 83.9 85.3 87.3
21/09/2021 07:07:05 83.31 83.2 90.1 81.7 83.4 85.3 83.43 83.82 94.3 83.9 85.2 87.3
21/09/2021 07:07:06 82.33 84.02 90.1 81.8 83.4 85.3 81.42 83.87 94.3 83.9 85.2 87.3
21/09/2021 07:07:07 73.64 82.07 90.1 81.8 83.4 85.3 78.11 81.95 94.3 83.9 85.2 87.3
21/09/2021 07:07:08 84.07 83.75 90.1 81.8 83.4 85.3 84.13 83.8 94.3 83.9 85.1 87.3
21/09/2021 07:07:09 78.49 82.52 90.1 81.8 83.4 85.3 79.71 82.76 94.3 83.9 85.1 87.3
21/09/2021 07:07:10 89.59 88.67 90.1 81.9 83.3 85.3 89.06 88.21 94.3 84 85.1 87.3
21/09/2021 07:07:11 85.72 88.41 90.1 81.9 83.3 85.3 84.58 87.85 94.3 84 85.1 87.3
21/09/2021 07:07:12 79 86.95 90.1 81.9 83.3 85.3 80.62 86.16 94.3 84 85.1 87.3
21/09/2021 07:07:13 78.74 83.83 90.1 81.9 83.3 85.3 81.16 83.84 94.3 84 85.1 87.3
21/09/2021 07:07:14 91.06 90.23 90.23 82 83.3 85.3 90.14 89.29 94.3 84 85.1 87.3
21/09/2021 07:07:15 82.17 90.24 90.24 82 83.3 85.3 83.46 89.3 94.3 84 85.1 87.3
21/09/2021 07:07:16 83.32 86.89 90.24 82 83.3 85.3 84.7 86.5 94.3 84 85.1 87.3
21/09/2021 07:07:17 81.81 85.36 90.24 82 83.3 85.3 83.53 85.69 94.3 84 85.1 87.3
21/09/2021 07:07:18 81.19 83.4 90.24 82 83.3 85.3 83.24 84.8 94.3 84 85.1 87.3
21/09/2021 07:07:19 82.05 82.9 90.24 82 83.3 85.3 83.82 84.46 94.3 84 85.1 87.3
21/09/2021 07:07:20 85.5 85.21 90.24 82 83.3 85.3 86.49 86.36 94.3 84 85.1 87.3
21/09/2021 07:07:21 82.95 84.66 90.24 82 83.3 85.3 84.5 85.62 94.3 84 85.1 87.3
21/09/2021 07:07:22 79.9 83.09 90.24 82 83.3 85.3 82.04 84.56 94.3 84 85.1 87.3
21/09/2021 07:07:23 80.39 81.46 90.24 82 83.3 85.3 81.81 83.27 94.3 84 85.1 87.3
21/09/2021 07:07:24 82.3 81.97 90.24 82 83.3 85.3 82.06 82.59 94.3 84 85.1 87.3
21/09/2021 07:07:25 85.15 84.9 90.24 82 83.3 85.3 84.07 84.23 92.33 84 85.1 87.3
21/09/2021 07:07:26 79.11 83.49 90.24 82 83.3 85.3 81.34 82.92 89.31 84 85.1 87.3
21/09/2021 07:07:27 82.83 82.51 90.24 82 83.3 85.3 84.97 84.35 89.31 84 85.1 87.3
21/09/2021 07:07:28 77.91 82.31 90.24 82 83.3 85.3 80.64 84.24 89.3 84 85.1 87.3
21/09/2021 07:07:29 82.26 82.18 90.24 82 83.3 85.3 84.58 84.27 89.3 84 85.1 87.3
21/09/2021 07:07:30 84.01 83.79 90.24 82 83.3 85.3 83.51 84.31 89.3 84 85.1 87.3
21/09/2021 07:07:31 85.76 85.23 90.24 81.1 83.4 85.3 85.72 85.28 89.3 82.7 85.1 87.3
21/09/2021 07:07:32 82.1 85.16 90.24 80.7 83.4 85.3 83.31 85.21 89.3 82.2 85.1 87.3
21/09/2021 07:07:33 84.45 85.19 90.24 80.7 83.4 85.3 84.58 85.48 89.3 82.2 85.1 87.3
21/09/2021 07:07:34 78.1 83.6 90.24 80.6 83.4 85.3 80.61 83.96 89.3 82.1 85.1 87.3
21/09/2021 07:07:35 74.57 81.16 90.24 80.5 83.4 85.3 76.71 82.4 89.3 82 85.1 87.3
21/09/2021 07:07:36 78.05 78.45 90.24 80.4 83.4 85.3 79.7 80.02 89.3 82 85.1 87.3
21/09/2021 07:07:37 78.91 79.25 90.24 80.3 83.4 85.3 81.43 81.03 89.3 81.9 85.1 87.3
21/09/2021 07:07:38 84.29 83.55 90.24 80.2 83.4 85.3 89.2 88.59 89.3 81.9 85.2 87.3
21/09/2021 07:07:39 93.78 92.32 92.32 80.4 83.4 85.3 99.78 98.52 98.52 82.7 85.3 87.3
21/09/2021 07:07:40 82.45 91.26 92.32 80.3 83.4 85.3 84.24 97.03 98.52 82.6 85.3 87.3
21/09/2021 07:07:41 76.96 87.78 92.32 80.2 83.4 85.3 79.25 93.11 98.52 82.6 85.3 87.3
21/09/2021 07:07:42 80.99 84.08 92.32 80.2 83.4 85.3 83.57 89.16 98.52 82.6 85.3 87.3
21/09/2021 07:07:43 83.43 83.66 92.32 80.3 83.4 85.3 84.7 86.95 98.52 82.6 85.3 87.3
21/09/2021 07:07:44 82.98 83.75 92.32 80.3 83.4 85.3 84.69 85.72 98.52 82.6 85.3 87.3
21/09/2021 07:07:45 85.08 84.56 92.32 80.3 83.4 85.3 86.29 85.99 98.52 82.6 85.3 87.3
21/09/2021 07:07:46 80.3 84.82 92.32 80.3 83.4 85.3 83.42 86.41 98.52 82.7 85.3 87.3
21/09/2021 07:07:47 79.66 82.46 92.32 80.3 83.4 85.3 82.98 84.83 98.52 82.7 85.3 87.3
21/09/2021 07:07:48 79.74 80.9 92.32 80.3 83.2 85.3 81.87 83.13 98.52 82.7 85.1 87.3
21/09/2021 07:07:49 74.65 79.66 92.32 80.3 83.1 85.3 78.23 82.21 98.52 82.7 84.9 87.3
21/09/2021 07:07:50 77.97 78.27 92.32 80.3 83.1 85.3 80.29 80.81 98.52 82.7 84.9 87.3
21/09/2021 07:07:51 97.49 96.65 96.65 81 83.2 85.3 100.1 99.18 99.18 83.4 85 87.4
21/09/2021 07:07:52 95.75 97.66 97.66 81.4 83.3 85.4 99.71 100.77 100.77 84 85.2 87.4
21/09/2021 07:07:53 86.32 95.31 97.66 81.5 83.3 85.4 86.55 98.67 100.77 84 85.1 87.4
21/09/2021 07:07:54 89.59 92.02 97.66 81.6 83.3 85.4 88.7 94.9 100.77 84 85.1 87.4
21/09/2021 07:07:55 96.14 95.49 97.66 81.9 83.4 85.4 94.66 94.42 100.77 84.2 85.2 87.4
21/09/2021 07:07:56 90.36 94.87 97.66 82 83.4 85.4 90.43 93.99 100.77 84.2 85.2 87.4
21/09/2021 07:07:57 88.82 92.59 97.66 82.1 83.4 85.4 88.48 92.08 100.77 84.3 85.2 87.4
21/09/2021 07:07:58 85.88 90.6 97.66 82.1 83.4 85.4 86.06 90.16 100.77 84.3 85.2 87.4
21/09/2021 07:07:59 80.57 88 97.66 82.2 83.4 85.4 82.85 87.86 100.77 84.3 85.2 87.4
21/09/2021 07:08:00 78.16 84.9 97.66 82.2 83.4 85.4 80.22 85.36 100.77 84.3 85.2 87.4
21/09/2021 07:08:01 73.06 81.8 97.66 82.2 83.4 85.4 76.59 82.73 100.77 84.3 85.2 87.4
21/09/2021 07:08:02 78.86 79.36 97.66 82.2 83.4 85.4 81.85 81.9 100.77 84.3 85.2 87.4
21/09/2021 07:08:03 78.36 79.59 97.66 82.2 83.4 85.4 82.07 82.6 100.77 84.3 85.2 87.4
21/09/2021 07:08:04 74.58 78.55 97.66 82.2 83.4 85.4 78.25 81.77 100.77 84.3 85.2 87.4
21/09/2021 07:08:05 72.42 76.57 97.66 82.2 83.4 85.4 77.43 80.03 100.77 84.3 85.2 87.4
21/09/2021 07:08:06 75.73 76.16 97.66 82.2 83.4 85.4 79.89 80.01 100.77 84.3 85.2 87.4
21/09/2021 07:08:07 77.41 77.25 97.66 82.2 83.4 85.4 78.47 79.18 100.77 84.3 85.2 87.4
21/09/2021 07:08:08 75.83 76.75 97.66 82.2 83.4 85.4 78.68 79.08 100.77 84.3 85.2 87.4
21/09/2021 07:08:09 80.87 80.18 97.66 82.2 83.4 85.4 82.05 81.48 100.77 84.3 85.2 87.4
21/09/2021 07:08:10 79.95 80.88 97.66 82.2 83.4 85.4 81.37 81.82 100.77 84.3 85.2 87.4
21/09/2021 07:08:11 75.87 79.77 97.66 82.2 83.4 85.4 78.52 81.39 100.77 84.3 85.2 87.4
21/09/2021 07:08:12 73.78 77.8 97.66 82.2 83.4 85.4 76.15 79.73 100.77 84.3 85.2 87.4
21/09/2021 07:08:13 67.1 75.5 97.66 82.2 83.4 85.4 74.24 77.7 100.77 84.3 85.2 87.4
21/09/2021 07:08:14 89.31 88.41 97.66 82.3 83.4 85.4 87.71 86.85 100.77 84.4 85.2 87.4
21/09/2021 07:08:15 86.42 89.17 97.66 82.3 83.4 85.4 85.47 87.77 100.77 84.4 85.2 87.4
21/09/2021 07:08:16 76.91 86.76 97.66 82.3 83.4 85.4 80.61 85.55 100.77 84.4 85.2 87.4
21/09/2021 07:08:17 76.89 83.15 97.66 82.3 83.4 85.4 79.39 83 100.77 84.4 85.2 87.4
21/09/2021 07:08:18 72.96 80.46 97.66 82.3 83.4 85.4 77.63 81.47 100.77 84.4 85.2 87.4
21/09/2021 07:08:19 76.98 77.74 97.66 82.3 83.4 85.4 79.18 79.72 100.77 84.4 85.2 87.4
21/09/2021 07:08:20 76.74 77.8 97.66 82.3 83.4 85.4 78.38 79.71 100.77 84.4 85.2 87.4
21/09/2021 07:08:21 75.63 77.3 97.66 82.3 83.4 85.4 78.17 79 100.77 84.4 85.2 87.4
21/09/2021 07:08:22 71.78 76.87 95.49 82.3 83.4 85.4 75.65 79.24 98.67 84.3 85.2 87.4
21/09/2021 07:08:23 74.72 74.67 95.49 82.2 83.4 85.4 78.14 77.64 94.9 84.3 85.2 87.4
21/09/2021 07:08:24 80.48 79.67 95.49 82.2 83.4 85.4 81.64 81 94.42 84.3 85.2 87.4
21/09/2021 07:08:25 74.73 78.48 94.87 82.2 83.4 85.4 78.77 80.02 93.99 84.3 85.2 87.4
21/09/2021 07:08:26 72.12 76.66 92.59 82.2 83.4 85.4 77.44 79.46 92.08 84.3 85.2 87.4
21/09/2021 07:08:27 76.98 76.52 90.6 82.2 83.4 85.4 79.43 79.3 90.16 84.3 85.2 87.4
21/09/2021 07:08:28 74.14 75.93 89.17 82.2 83.4 85.4 78.18 78.9 87.86 84.3 85.2 87.4
21/09/2021 07:08:29 78 77.86 89.17 82.2 83.4 85.4 80.6 80.49 87.77 84.3 85.2 87.4
21/09/2021 07:08:30 97.93 96.93 96.93 82.7 83.6 85.4 100.55 99.6 99.6 84.9 85.4 87.4
21/09/2021 07:08:31 94.29 97.35 97.35 82.9 83.6 85.4 98.53 100.7 100.7 85.2 85.5 87.4
21/09/2021 07:08:32 88.38 94.98 97.35 82.9 83.6 85.4 88.62 98.35 100.7 85.2 85.5 87.4
21/09/2021 07:08:33 90.35 92.33 97.35 83 83.7 85.4 89.66 94.91 100.7 85.2 85.5 87.4
21/09/2021 07:08:34 89.01 91.02 97.35 83 83.7 85.4 88.18 92.28 100.7 85.2 85.5 87.4
21/09/2021 07:08:35 90.35 90.83 97.35 83.1 83.7 85.4 89.67 90.86 100.7 85.3 85.5 87.4
21/09/2021 07:08:36 88.81 89.98 97.35 83.1 83.7 85.4 87.87 89.66 100.7 85.3 85.5 87.4
21/09/2021 07:08:37 89.42 89.42 97.35 83.2 83.7 85.4 89.07 88.98 100.7 85.3 85.5 87.4
21/09/2021 07:08:38 88.85 89.42 97.35 83.2 83.7 85.4 88.19 88.89 100.7 85.3 85.5 87.4
21/09/2021 07:08:39 88.49 88.99 97.35 83.3 83.8 85.4 87.97 88.51 100.7 85.3 85.5 87.4
21/09/2021 07:08:40 86.98 88.74 97.35 83.3 83.8 85.4 86.75 88.22 100.7 85.3 85.6 87.4
21/09/2021 07:08:41 78.74 87.28 97.35 83.3 83.8 85.4 82.47 86.95 100.7 85.3 85.6 87.4
21/09/2021 07:08:42 78.39 83.99 97.35 83.3 83.8 85.4 80.96 84.81 100.7 85.3 85.6 87.4
21/09/2021 07:08:43 82.29 82.67 97.35 83.3 83.8 85.4 85.19 84.79 100.7 85.4 85.5 87.4
21/09/2021 07:08:44 79.41 82 97.35 83.3 83.8 85.4 82.17 84.46 100.7 85.4 85.5 87.4
21/09/2021 07:08:45 77.42 80.17 97.35 83.3 83.8 85.4 80.86 82.83 100.7 85.4 85.5 87.4
21/09/2021 07:08:46 80.07 80.31 97.35 83.3 83.8 85.4 81.25 82.01 100.7 85.4 85.5 87.4
21/09/2021 07:08:47 80.34 80.97 97.35 83.3 83.8 85.4 82.09 82.56 100.7 85.4 85.5 87.4
21/09/2021 07:08:48 76.46 80.07 97.35 83.3 83.8 85.4 78.46 81.81 100.7 85.4 85.5 87.4
21/09/2021 07:08:49 80.63 80.2 97.35 83.3 83.8 85.4 82.29 81.92 100.7 85.4 85.5 87.4
21/09/2021 07:08:50 82 82.13 97.35 83.3 83.8 85.4 83.89 83.72 100.7 85.4 85.6 87.4
21/09/2021 07:08:51 74.09 80.73 97.35 83.3 83.8 85.4 77.52 82.6 100.7 85.4 85.6 87.4
21/09/2021 07:08:52 75.14 77.99 97.35 83.3 83.8 85.4 77.6 80.3 100.7 85.4 85.6 87.4
21/09/2021 07:08:53 76.24 76.8 97.35 83.3 83.8 85.4 78.27 78.95 100.7 85.4 85.5 87.4
21/09/2021 07:08:54 80.72 79.77 97.35 83.3 83.8 85.4 81.06 80.37 100.7 85.4 85.5 87.4
21/09/2021 07:08:55 76.21 79.29 97.35 83.3 83.8 85.4 78.34 80.26 100.7 85.4 85.5 87.4
21/09/2021 07:08:56 77.91 78.14 97.35 83.3 83.8 85.4 80.27 80.05 100.7 85.4 85.5 87.4
21/09/2021 07:08:57 76.41 78.06 97.35 83.2 83.8 85.4 79.55 80.32 100.7 85.3 85.5 87.4
21/09/2021 07:08:58 79.4 79.44 97.35 83.2 83.8 85.4 80.75 80.86 100.7 85.3 85.5 87.4
21/09/2021 07:08:59 79.83 79.97 97.35 83.2 83.8 85.4 81.21 81.31 100.7 85.3 85.5 87.4
21/09/2021 07:09:00 83.72 82.73 97.35 83.2 83.8 85.4 84.44 83.61 100.7 85.3 85.5 87.4
21/09/2021 07:09:01 84.77 84.22 94.98 83.2 83.8 85.4 85.34 84.87 98.35 85.3 85.6 87.4
21/09/2021 07:09:02 88.28 88.22 92.33 83.3 83.8 85.4 87.37 87.61 94.91 85.3 85.6 87.4
21/09/2021 07:09:03 77.51 86.06 91.02 83.3 83.8 85.4 81.28 85.69 92.28 85.4 85.6 87.4
21/09/2021 07:09:04 83.6 83.94 90.83 83.3 83.8 85.4 85.41 85.15 90.86 85.4 85.6 87.4
21/09/2021 07:09:05 85.78 85.95 89.98 83.3 83.8 85.4 86.36 86.48 89.66 85.4 85.6 87.4
21/09/2021 07:09:06 78.62 84.22 89.42 83.3 83.8 85.4 81.29 85.24 88.98 85.4 85.6 87.4
21/09/2021 07:09:07 74.31 81.56 89.42 83.3 83.8 85.4 78.12 83.12 88.89 85.4 85.6 87.4
21/09/2021 07:09:08 76.05 78.41 88.99 83.3 83.8 85.4 80.09 80.67 88.51 85.4 85.6 87.4
21/09/2021 07:09:09 87.02 86.06 88.74 83.4 83.8 85.4 87.32 86.43 88.22 85.4 85.6 87.4
21/09/2021 07:09:10 91.54 90.88 90.88 83.5 83.8 85.4 90.35 89.84 89.84 85.4 85.6 87.4
21/09/2021 07:09:11 75.19 89.53 90.88 83.5 83.8 85.4 78.68 88.68 89.84 85.4 85.6 87.4
21/09/2021 07:09:12 75.57 85.52 90.88 83.5 83.8 85.4 78.35 85.06 89.84 85.4 85.6 87.4
21/09/2021 07:09:13 76.94 82.09 90.88 83.5 83.8 85.4 79.58 82.28 89.84 85.5 85.6 87.4
21/09/2021 07:09:14 80.41 81.23 90.88 83.5 83.8 85.4 81.23 81.8 89.84 85.5 85.6 87.4
21/09/2021 07:09:15 80.59 82.17 90.88 83.5 83.8 85.4 82.81 82.56 89.84 85.5 85.6 87.4
21/09/2021 07:09:16 79.01 80.76 90.88 83.5 83.8 85.4 82.09 82.93 89.84 85.5 85.6 87.4
21/09/2021 07:09:17 78.95 79.55 90.88 83.5 83.8 85.4 82.35 82.63 89.84 85.5 85.6 87.4
21/09/2021 07:09:18 75.08 79.19 90.88 83.4 83.8 85.4 78.28 82.32 89.84 85.4 85.6 87.4
21/09/2021 07:09:19 74.84 77.22 90.88 83.4 83.8 85.4 78.2 80.32 89.84 85.4 85.6 87.4
21/09/2021 07:09:20 77.26 77.56 90.88 83.4 83.8 85.4 81.23 81.21 89.84 85.4 85.6 87.4
21/09/2021 07:09:21 82.02 80.41 90.88 83.4 83.8 85.4 83.79 82.81 89.84 85.4 85.6 87.4
21/09/2021 07:09:22 79.47 80.5 90.88 83.4 83.8 85.4 82.77 83.55 89.84 85.4 85.6 87.4
21/09/2021 07:09:23 77 79.43 90.88 83.4 83.8 85.4 79.64 82.36 89.84 85.4 85.6 87.4
21/09/2021 07:09:24 84.85 84.17 90.88 83.4 83.8 85.4 84.67 84.13 89.84 85.4 85.6 87.4
21/09/2021 07:09:25 75.34 81.93 90.88 83.4 83.8 85.4 78.3 82.71 89.84 85.4 85.6 87.4
21/09/2021 07:09:26 77.83 79.38 90.88 83.4 83.8 85.4 80.5 81.28 89.84 85.4 85.6 87.4
21/09/2021 07:09:27 76.87 78.28 90.88 83.4 83.8 85.4 79.87 80.63 89.84 85.4 85.6 87.4
21/09/2021 07:09:28 73.99 77.36 90.88 83.4 83.8 85.4 77.14 79.98 89.84 85.4 85.6 87.4
21/09/2021 07:09:29 75.68 75.83 90.88 83.4 83.8 85.4 78.37 78.58 89.84 85.4 85.6 87.4
21/09/2021 07:09:30 78.11 77.73 90.88 83.4 83.8 85.4 80.84 80.37 89.84 85.4 85.6 87.4
21/09/2021 07:09:31 78.46 78.6 90.88 83.4 83.8 85.4 79.71 80.69 89.84 85.4 85.6 87.4
21/09/2021 07:09:32 78.85 79.06 90.88 83.4 83.8 85.4 81.86 81.57 89.84 85.4 85.6 87.4
21/09/2021 07:09:33 79.22 79.69 90.88 83.4 83.8 85.4 81.98 82.25 89.84 85.4 85.6 87.4
21/09/2021 07:09:34 82.26 81.5 90.88 83.4 83.8 85.4 84.67 83.92 89.84 85.5 85.6 87.4
21/09/2021 07:09:35 91.57 90.84 90.88 83.5 83.9 85.5 90.94 90.34 90.34 85.5 85.6 87.4
21/09/2021 07:09:36 84.32 91 91 83.5 83.9 85.5 84.83 90.4 90.4 85.5 85.6 87.4
21/09/2021 07:09:37 75.88 87.71 91 83.5 83.9 85.4 78.39 87.55 90.4 85.5 85.6 87.4
21/09/2021 07:09:38 79.68 83.92 91 83.5 83.9 85.4 82.21 84.12 90.4 85.5 85.6 87.4
21/09/2021 07:09:39 85.97 85.54 91 83.5 83.9 85.4 86.64 86.23 90.4 85.5 85.6 87.4
21/09/2021 07:09:40 86.48 86.2 91 83.6 83.9 85.4 87.78 87.35 90.4 85.6 85.6 87.4
21/09/2021 07:09:41 84.77 86.27 91 83.6 83.9 85.4 86.41 87.31 90.4 85.6 85.6 87.4
21/09/2021 07:09:42 83.22 85.14 91 83.6 83.9 85.4 84.52 86.65 90.4 85.6 85.6 87.4
21/09/2021 07:09:43 86.33 86.46 91 83.6 83.9 85.4 86.81 87.03 90.4 85.6 85.6 87.4
21/09/2021 07:09:44 84.44 85.99 91 83.6 83.9 85.4 85.66 86.83 90.4 85.6 85.6 87.4
21/09/2021 07:09:45 79.33 84.98 91 83.6 83.9 85.4 81.81 85.87 90.4 85.6 85.6 87.4
21/09/2021 07:09:46 79.11 82.18 91 83.6 83.9 85.4 81.41 83.63 90.4 85.6 85.6 87.4
21/09/2021 07:09:47 82.87 82.64 91 83.6 83.9 85.4 83.22 83.33 90.4 85.6 85.6 87.4
21/09/2021 07:09:48 74.23 82.31 91 83.6 83.9 85.4 77.86 83.2 90.4 85.6 85.6 87.4
21/09/2021 07:09:49 70.35 79.02 91 83.6 83.9 85.4 74.66 80.46 90.4 85.6 85.6 87.4
21/09/2021 07:09:50 71.08 75.66 91 83.6 83.9 85.4 76.2 77.88 90.4 85.6 85.6 87.4
21/09/2021 07:09:51 87.03 85.48 91 83.7 83.9 85.4 85.96 84.24 90.4 85.6 85.6 87.4
21/09/2021 07:09:52 80.9 84.89 91 83.7 83.9 85.4 82.57 84.25 90.4 85.6 85.6 87.3
21/09/2021 07:09:53 87.06 86.93 91 83.7 83.9 85.4 85.89 86 90.4 85.6 85.6 87.3
21/09/2021 07:09:54 82.24 85.01 91 83.7 83.9 85.4 82.37 84.66 90.4 85.6 85.6 87.3
21/09/2021 07:09:55 85.7 85.35 91 83.7 83.9 85.4 84.9 84.64 90.4 85.7 85.6 87.3
21/09/2021 07:09:56 81.62 85.92 91 83.7 83.9 85.3 81.67 85.01 90.4 85.7 85.6 87.3
21/09/2021 07:09:57 79.32 82.98 91 83.7 83.9 85.3 80.28 82.73 90.4 85.7 85.7 87.3
21/09/2021 07:09:58 77.73 81.19 91 83.7 83.9 85.3 79.2 81.43 90.4 85.7 85.7 87.3
21/09/2021 07:09:59 74.54 79.17 91 83.7 83.9 85.3 78.72 80.03 90.4 85.7 85.7 87.3
21/09/2021 07:10:00 81.74 80.64 91 83.7 83.9 85.3 82.63 81.71 90.4 85.7 85.7 87.3
21/09/2021 07:10:01 84.91 84.14 91 83.8 83.9 85.3 85.92 84.97 90.4 85.7 85.7 87.3
21/09/2021 07:10:02 82.82 84.51 91 83.8 83.9 85.3 82.28 84.75 90.4 85.7 85.7 87.3
21/09/2021 07:10:03 72.73 82.84 91 83.8 83.9 85.3 76.72 83.16 90.4 85.7 85.7 87.3
21/09/2021 07:10:04 72.31 79.24 91 83.7 83.9 85.3 76.36 80.32 90.4 85.6 85.7 87.3
21/09/2021 07:10:05 74.03 76.37 91 83.7 83.9 85.3 77.22 78.41 90.4 85.6 85.7 87.3
21/09/2021 07:10:06 72.75 75.18 87.71 83.7 83.9 85.3 76.5 77.98 87.55 85.6 85.7 87.3
21/09/2021 07:10:07 71.83 73.58 86.93 83.7 83.9 85.3 76.08 76.88 87.35 85.6 85.7 87.3
21/09/2021 07:10:08 76.01 75.66 86.93 83.7 83.9 85.3 79.86 79.54 87.35 85.6 85.7 87.3
21/09/2021 07:10:09 77.19 77.13 86.93 83.7 83.9 85.3 79.14 79.65 87.35 85.6 85.7 87.3
21/09/2021 07:10:10 76.68 77.36 86.93 83.7 83.9 85.3 79.33 80.09 87.31 85.6 85.7 87.3
21/09/2021 07:10:11 74.03 76.63 86.93 83.7 83.9 85.3 77.61 79.14 87.03 85.6 85.7 87.3
21/09/2021 07:10:12 78.67 78.63 86.93 83.7 83.9 85.3 79.06 79.65 87.03 85.6 85.7 87.3
21/09/2021 07:10:13 76.28 77.68 86.93 83.7 83.9 85.3 79.31 79.29 86.83 85.6 85.7 87.3
21/09/2021 07:10:14 79.43 79.02 86.93 83.7 83.9 85.3 81.6 81.17 86 85.6 85.6 87.3
21/09/2021 07:10:15 76.74 78.76 86.93 83.7 83.9 85.3 79.13 80.79 86 85.6 85.6 87.3
21/09/2021 07:10:16 75.24 77.01 86.93 83.7 83.9 85.3 78.87 79.57 86 85.6 85.6 87.3
21/09/2021 07:10:17 76.25 77.03 86.93 83.7 83.9 85.3 77.04 78.97 86 85.6 85.6 87.3
21/09/2021 07:10:18 99.21 98.52 98.52 84.2 84.1 85.4 101.96 101.26 101.26 86.2 85.8 87.3
21/09/2021 07:10:19 96.66 99.87 99.87 84.5 84.2 85.4 98.87 102.36 102.36 86.5 85.9 87.4
21/09/2021 07:10:20 79.95 96.72 99.87 84.5 84.2 85.4 81.69 99.24 102.36 86.5 85.9 87.4
21/09/2021 07:10:21 87.23 92.61 99.87 84.5 84.2 85.4 86.2 95.12 102.36 86.5 86 87.4
21/09/2021 07:10:22 89.35 90.27 99.87 84.5 84.2 85.4 88.56 91.81 102.36 86.5 86 87.4
21/09/2021 07:10:23 88.78 89.7 99.87 84.6 84.2 85.4 87.99 90.1 102.36 86.5 86 87.4
21/09/2021 07:10:24 89.29 89.29 99.87 84.6 84.2 85.4 88.87 89.03 102.36 86.5 86 87.4
21/09/2021 07:10:25 90.04 90 99.87 84.6 84.3 85.4 90.78 90.36 102.36 86.5 86 87.4
21/09/2021 07:10:26 86.16 89.71 99.87 84.6 84.3 85.4 85.5 90.27 102.36 86.6 86 87.4
21/09/2021 07:10:27 72.84 87.26 99.87 84.6 84.3 85.4 76.48 87.55 102.36 86.5 86 87.4
21/09/2021 07:10:28 78.27 83.35 99.87 84.6 84.1 85.4 81.71 84.08 102.36 86.5 85.7 87.4
21/09/2021 07:10:29 78.02 80.88 99.87 84.6 84 85.4 80.82 82.51 102.36 86.5 85.7 87.4
21/09/2021 07:10:30 75.67 79.05 99.87 84.6 84 85.4 78.54 81.47 102.36 86.5 85.7 87.4
21/09/2021 07:10:31 83.74 83.07 99.87 84.6 84 85.4 84.9 84.23 102.36 86.5 85.7 87.4
21/09/2021 07:10:32 86.42 86.14 99.87 84.7 84 85.4 85.85 85.98 102.36 86.6 85.7 87.4
21/09/2021 07:10:33 90.34 90.17 99.87 84.7 84.1 85.4 89.13 89 102.36 86.6 85.7 87.4
21/09/2021 07:10:34 86.9 89.36 99.87 84.7 84.1 85.4 86.02 88.24 102.36 86.6 85.7 87.4
21/09/2021 07:10:35 86.64 88.35 99.87 84.7 84.1 85.4 85.42 87 102.36 86.6 85.7 87.4
21/09/2021 07:10:36 78.21 86.66 99.87 84.7 84.1 85.4 81.51 85.74 102.36 86.6 85.7 87.4
21/09/2021 07:10:37 73.55 83.22 99.87 84.7 84.1 85.4 77.25 83.45 102.36 86.6 85.7 87.4
21/09/2021 07:10:38 73.88 79.69 99.87 84.7 84.1 85.4 77.59 80.67 102.36 86.6 85.7 87.4
21/09/2021 07:10:39 74.23 76.76 99.87 84.7 84.1 85.4 79.17 79.39 102.36 86.6 85.7 87.4
21/09/2021 07:10:40 78.81 78.3 99.87 84.7 84.1 85.4 81.17 80.77 102.36 86.6 85.7 87.4
21/09/2021 07:10:41 77.06 77.89 99.87 84.7 84.1 85.4 80.56 80.78 102.36 86.6 85.7 87.4
21/09/2021 07:10:42 74.44 77.74 99.87 84.7 84.1 85.4 77.97 80.63 102.36 86.6 85.7 87.4
21/09/2021 07:10:43 77.93 77.98 99.87 84.7 84.1 85.4 80.15 80.28 102.36 86.6 85.7 87.4
21/09/2021 07:10:44 82.26 82.03 99.87 84.7 84 85.4 82.95 82.58 102.36 86.6 85.7 87.4
21/09/2021 07:10:45 78.15 80.62 99.87 84.7 84 85.4 79.44 81.85 102.36 86.6 85.7 87.4
21/09/2021 07:10:46 79.9 80.85 99.87 84.7 84 85.4 80.66 81.34 102.36 86.6 85.6 87.4
21/09/2021 07:10:47 80.8 80.98 99.87 84.7 84 85.4 81.61 81.74 102.36 86.6 85.6 87.4
21/09/2021 07:10:48 80.38 81.68 99.87 84.7 84 85.4 81.06 81.98 102.36 86.6 85.6 87.4
21/09/2021 07:10:49 73.62 80.42 96.72 84.7 84 85.4 76.61 81.26 99.24 86.6 85.6 87.4
21/09/2021 07:10:50 71.1 77.59 92.61 84.7 83.9 85.4 74.17 79.09 95.12 86.6 85.6 87.4
21/09/2021 07:10:51 75.26 75.6 90.27 84.7 83.9 85.4 79.35 79 91.81 86.6 85.6 87.4
21/09/2021 07:10:52 79.93 79.12 90.17 84.7 83.9 85.4 80.4 79.98 90.36 86.6 85.6 87.4
21/09/2021 07:10:53 74.16 79.13 90.17 84.7 83.9 85.4 76.99 79.97 90.36 86.6 85.6 87.4
21/09/2021 07:10:54 84.16 83.4 90.17 84.8 83.9 85.4 83.1 82.57 90.36 86.6 85.6 87.4
21/09/2021 07:10:55 78.24 82.24 90.17 84.8 83.9 85.4 79.29 81.6 90.27 86.6 85.6 87.4
21/09/2021 07:10:56 70.73 79.71 90.17 84.8 83.9 85.4 75.85 80.06 89 86.6 85.6 87.4
21/09/2021 07:10:57 74.91 76.59 90.17 84.8 83.9 85.4 78.49 78.63 89 86.6 85.6 87.4
21/09/2021 07:10:58 77.29 76.86 90.17 84.8 83.9 85.4 80.53 80.06 89 86.6 85.6 87.4
21/09/2021 07:10:59 80.45 79.83 90.17 84.8 83.9 85.4 80.89 80.86 89 86.6 85.6 87.4
21/09/2021 07:11:00 76.63 79.78 90.17 84.8 83.9 85.4 79.75 80.84 89 86.6 85.6 87.4
21/09/2021 07:11:01 72.69 78.03 90.17 84.8 83.9 85.4 77.9 80.11 89 86.6 85.6 87.4
21/09/2021 07:11:02 75.6 76.21 90.17 84.8 83.9 85.4 79.7 79.82 89 86.6 85.6 87.4
21/09/2021 07:11:03 87.39 86.28 89.36 84.8 83.9 85.4 85.95 84.89 88.24 86.6 85.6 87.4
21/09/2021 07:11:04 73.59 84.55 88.35 84.8 83.9 85.4 76.82 83.75 87 86.6 85.6 87.4
21/09/2021 07:11:05 88.2 88.08 88.08 84.8 83.9 85.4 86.69 86.45 86.45 86.6 85.6 87.3
21/09/2021 07:11:06 78.56 86.3 88.08 84.8 83.9 85.4 80.84 85.12 86.45 86.6 85.6 87.3
21/09/2021 07:11:07 84.83 85.49 88.08 84.8 83.9 85.4 83.32 84.09 86.45 86.6 85.6 87.3
21/09/2021 07:11:08 83.02 86.41 88.08 84.8 83.9 85.4 82.07 84.84 86.45 86.6 85.6 87.3
21/09/2021 07:11:09 75.08 83.49 88.08 84.8 83.9 85.4 78.74 82.48 86.45 86.6 85.6 87.3
21/09/2021 07:11:10 74.4 80.2 88.08 84.8 83.9 85.4 77.58 80.68 86.45 86.6 85.6 87.3
21/09/2021 07:11:11 87.66 86.89 88.08 84.9 84 85.4 85.99 85.36 86.45 86.6 85.6 87.3
21/09/2021 07:11:12 81.61 85.99 88.08 84.9 84 85.4 81.05 84.55 86.45 86.6 85.6 87.3
21/09/2021 07:11:13 77.21 83.73 88.08 84.9 84 85.4 79.88 82.74 86.45 86.6 85.6 87.3
21/09/2021 07:11:14 77.04 80.63 88.08 84.9 84 85.3 77.3 80.94 86.45 86.6 85.6 87.3
21/09/2021 07:11:15 85.91 85.77 88.08 84.9 84 85.3 84.47 84.3 86.45 86.7 85.6 87.3
21/09/2021 07:11:16 71.89 83.08 88.08 84.9 84 85.3 75.06 82.05 86.45 86.7 85.6 87.3
21/09/2021 07:11:17 81.16 81.51 88.08 84.9 84 85.3 80.32 80.62 86.45 86.7 85.6 87.3
21/09/2021 07:11:18 80.9 82.15 88.08 84.9 84 85.3 82.73 81.87 86.45 86.7 85.6 87.3
21/09/2021 07:11:19 77.81 80.73 88.08 84.9 84 85.3 80.27 81.86 86.45 86.7 85.6 87.3
21/09/2021 07:11:20 73.19 79.13 88.08 84.9 84 85.3 76.96 80.88 86.45 86.7 85.6 87.3
21/09/2021 07:11:21 78.54 78.62 88.08 84.9 84 85.3 79.11 79.6 86.45 86.7 85.6 87.3
21/09/2021 07:11:22 71.39 77.36 88.08 84.9 84 85.3 76.57 78.85 86.45 86.7 85.6 87.3
21/09/2021 07:11:23 68.25 74.59 88.08 84.9 84 85.3 73.45 77.49 86.45 86.7 85.6 87.3
21/09/2021 07:11:24 83.23 82.29 88.08 84.9 84 85.3 82.52 81.75 86.45 86.7 85.6 87.3
21/09/2021 07:11:25 80.41 83.07 88.08 84.9 84 85.3 81.96 82.77 86.45 86.7 85.6 87.3
21/09/2021 07:11:26 74.12 80.64 88.08 84.9 84 85.3 77.3 81.45 86.45 86.7 85.6 87.3
21/09/2021 07:11:27 81.79 80.88 88.08 84.9 83.9 85.3 81.19 80.9 86.45 86.7 85.6 87.3
21/09/2021 07:11:28 76.02 80.64 88.08 84.9 83.9 85.3 80.01 80.88 86.45 86.7 85.6 87.3
21/09/2021 07:11:29 80.23 80.56 88.08 84.9 84 85.3 79.95 80.64 86.45 86.7 85.6 87.3
21/09/2021 07:11:30 76.47 80.95 88.08 84.9 83.9 85.3 77.74 80.75 86.45 86.7 85.6 87.3
21/09/2021 07:11:31 83.16 82.84 88.08 84.9 84 85.3 87.46 86.81 86.81 86.7 85.6 87.3
21/09/2021 07:11:32 74.1 82.31 88.08 84.9 83.9 85.3 78.11 86.28 86.81 86.7 85.6 87.3
21/09/2021 07:11:33 71.13 79.15 88.08 84.9 83.9 85.3 76.81 83.1 86.81 86.7 85.6 87.3
21/09/2021 07:11:34 90.17 89.7 89.7 85 84 85.3 88.56 88.2 88.2 86.7 85.6 87.3
21/09/2021 07:11:35 73.63 89.46 89.7 85 84 85.3 76.74 88 88.2 86.7 85.6 87.3
21/09/2021 07:11:36 80.26 85.37 89.7 85 84 85.3 79.73 84.23 88.2 86.7 85.6 87.3
21/09/2021 07:11:37 81.24 83.98 89.7 85 84 85.3 82.82 84.1 88.2 86.7 85.6 87.3
21/09/2021 07:11:38 72.09 81.32 89.7 85 83.9 85.3 75.71 81.73 88.2 86.7 85.6 87.3
21/09/2021 07:11:39 84.4 83.56 89.7 85 84 85.3 83.65 82.92 88.2 86.7 85.6 87.3
21/09/2021 07:11:40 73.73 83.13 89.7 85 84 85.3 77.08 82.65 88.2 86.7 85.6 87.3
21/09/2021 07:11:41 72.68 79.61 89.7 85 83.9 85.3 76.69 80.02 88.2 86.7 85.6 87.3
21/09/2021 07:11:42 82.87 81.85 89.7 85 84 85.3 83.51 82.82 88.2 86.7 85.6 87.3
21/09/2021 07:11:43 80.18 81.96 89.7 85 83.9 85.3 83.68 84.13 88.2 86.7 85.6 87.3
21/09/2021 07:11:44 79.21 80.85 89.7 85 83.9 85.3 79.55 83.16 88.2 86.7 85.6 87.3
21/09/2021 07:11:45 77.62 80.36 89.7 85 83.9 85.3 79.6 81.35 88.2 86.7 85.6 87.3
21/09/2021 07:11:46 77.41 78.42 89.7 85 83.9 85.3 77.62 80.06 88.2 86.7 85.5 87.3
21/09/2021 07:11:47 79.49 79.45 89.7 85 83.9 85.3 81.29 80.87 88.2 86.7 85.5 87.3
21/09/2021 07:11:48 83.48 83.01 89.7 85 83.9 85.3 85.88 85.37 88.2 86.7 85.6 87.3
21/09/2021 07:11:49 84.15 85.22 89.7 85 83.9 85.3 83.83 86.28 88.2 86.7 85.5 87.3
21/09/2021 07:11:50 72.36 82.85 89.7 85 83.9 85.3 76.11 83.79 88.2 86.7 85.5 87.3
21/09/2021 07:11:51 73.91 79.2 89.7 85 83.9 85.3 76.96 80.6 88.2 86.7 85.5 87.3
21/09/2021 07:11:52 79.08 78.73 89.7 85 83.9 85.3 80.21 79.85 88.2 86.7 85.5 87.3
21/09/2021 07:11:53 70.17 78.36 89.7 85 83.9 85.3 74.83 79.85 88.2 86.7 85.5 87.3
21/09/2021 07:11:54 82.33 81.78 89.7 85 83.9 85.3 82.2 81.6 88.2 86.7 85.5 87.3
21/09/2021 07:11:55 81.22 81.84 89.7 85 83.9 85.3 81.31 81.91 88.2 86.6 85.5 87.3
21/09/2021 07:11:56 78.16 81.84 89.7 85 83.9 85.3 79.22 81.96 88.2 86.6 85.5 87.3
21/09/2021 07:11:57 78.09 80.15 89.7 84.9 83.9 85.3 80.16 80.91 88.2 86.6 85.5 87.3
21/09/2021 07:11:58 72.16 78.31 89.7 84.9 83.9 85.3 77.09 79.86 88.2 86.6 85.5 87.3
21/09/2021 07:11:59 80.56 80.11 89.7 84.9 83.9 85.3 81.75 81.62 88.2 86.6 85.5 87.3
21/09/2021 07:12:00 76.55 78.65 89.7 84.9 83.9 85.3 78.26 80.19 88.2 86.6 85.5 87.3
21/09/2021 07:12:01 72.42 77.43 89.7 84.9 83.9 85.3 78.11 79.03 88.2 86.6 85.5 87.3
21/09/2021 07:12:02 76.46 76.77 89.7 84.9 83.9 85.3 77.74 78.77 88.2 86.6 85.5 87.3
21/09/2021 07:12:03 81.12 80.51 89.7 84.9 83.9 85.3 81.89 81.05 88.2 86.5 85.5 87.3
21/09/2021 07:12:04 73.17 79.95 89.46 84.9 83.9 85.3 78.1 80.98 88 86.5 85.5 87.3
21/09/2021 07:12:05 74.28 77.05 85.37 84.9 83.9 85.3 77.27 79.49 86.28 86.5 85.5 87.3
21/09/2021 07:12:06 75.71 76.22 85.22 84.9 83.9 85.3 78.69 78.8 86.28 86.5 85.5 87.3
21/09/2021 07:12:07 70.41 75.65 85.22 84.9 83.9 85.3 75.47 78.57 86.28 86.5 85.5 87.3
21/09/2021 07:12:08 71.99 73.41 85.22 84.9 83.9 85.3 77.77 77.94 86.28 86.5 85.5 87.3
21/09/2021 07:12:09 84.41 82.68 85.22 84.9 83.9 85.3 86.7 85.06 86.28 86.5 85.5 87.3
21/09/2021 07:12:10 73.85 82.62 85.22 84.8 83.9 85.3 77.72 84.84 86.28 86.5 85.5 87.3
21/09/2021 07:12:11 71.75 79.35 85.22 84.8 83.9 85.3 76.88 82.02 86.28 86.5 85.5 87.3
21/09/2021 07:12:12 85.94 84.63 85.22 84.8 83.9 85.3 84.78 84.04 86.28 86.5 85.5 87.3
21/09/2021 07:12:13 71.99 83.64 85.22 84.8 83.9 85.3 76.57 83 86.28 86.5 85.5 87.3
21/09/2021 07:12:14 68.9 79.83 85.22 84.8 83.9 85.3 75.01 80.04 86.28 86.5 85.5 87.3
21/09/2021 07:12:15 73.5 76.14 85.22 84.8 83.9 85.3 77.11 77.63 86.28 86.5 85.5 87.3
21/09/2021 07:12:16 71.73 75.03 85.22 84.7 83.9 85.3 76.38 77.67 86.28 86.5 85.5 87.3
21/09/2021 07:12:17 71.54 73.2 85.22 84.7 83.9 85.3 76.76 77.12 86.28 86.5 85.5 87.3
21/09/2021 07:12:18 70.85 72.61 85.22 84.7 83.9 85.3 76.69 77.54 86.28 86.5 85.5 87.3
21/09/2021 07:12:19 83.5 81.5 84.63 84.7 83.9 85.3 84.51 82.84 85.06 86.5 85.5 87.3
21/09/2021 07:12:20 75.45 81.32 84.63 84.7 83.9 85.3 78.9 82.65 85.06 86.4 85.5 87.3
21/09/2021 07:12:21 75.9 78.53 84.63 84.7 83.9 85.3 79.71 80.6 85.06 86.4 85.5 87.3
21/09/2021 07:12:22 78.3 78.26 84.63 84.7 83.9 85.3 83.55 82.91 85.06 86.4 85.5 87.3
21/09/2021 07:12:23 77.13 78.38 84.63 84.7 83.9 85.3 80.15 82.9 85.06 86.4 85.5 87.3
21/09/2021 07:12:24 76.88 77.33 84.63 84.7 83.9 85.3 79.85 81 85.06 86.4 85.5 87.3
21/09/2021 07:12:25 73.77 77.33 84.63 84.7 83.9 85.3 77.68 80.61 85.06 86.4 85.5 87.3
21/09/2021 07:12:26 74.88 75.73 84.63 84.7 83.9 85.3 79.49 79.74 85.06 86.4 85.5 87.3
21/09/2021 07:12:27 75.61 75.66 84.63 84.7 83.9 85.3 79.76 79.74 85.06 86.4 85.5 87.3
21/09/2021 07:12:28 75.01 76.38 84.63 84.7 83.9 85.3 79.08 80.34 85.06 86.4 85.5 87.3
21/09/2021 07:12:29 76.62 76.92 84.63 84.7 83.9 85.3 78.47 79.55 85.06 86.4 85.5 87.3
21/09/2021 07:12:30 69.99 75.55 84.63 84.7 83.9 85.3 74.78 78.41 85.06 86.4 85.5 87.3
21/09/2021 07:12:31 69.41 72.88 84.63 84.6 83.9 85.3 74.81 76.49 85.06 86.4 85.5 87.3
21/09/2021 07:12:32 68.24 71.04 84.63 84.6 83.9 85.3 73.08 75.4 85.06 86.4 85.5 87.3
21/09/2021 07:12:33 82.43 81.42 84.63 84.6 83.9 85.3 81.99 81.02 85.06 86.4 85.5 87.3
21/09/2021 07:12:34 71.24 78.87 84.63 84.6 83.9 85.3 76.34 79.13 85.06 86.4 85.5 87.3
21/09/2021 07:12:35 72.53 75.83 84.63 84.6 83.9 85.3 77.34 77.73 85.06 86.4 85.5 87.3
21/09/2021 07:12:36 73.9 74.6 84.63 84.6 83.9 85.3 78.66 78.67 85.06 86.4 85.5 87.3
21/09/2021 07:12:37 76.54 76.69 84.63 84.6 83.9 85.3 78.38 79.06 85.06 86.4 85.5 87.3
21/09/2021 07:12:38 71.01 76.17 84.63 84.6 83.9 85.3 75.17 78.66 85.06 86.3 85.5 87.3
21/09/2021 07:12:39 69.98 73.78 84.63 84.5 83.9 85.3 76.32 77.45 84.84 86 85.5 87.3
21/09/2021 07:12:40 68.29 71.76 84.63 84.5 83.9 85.3 74.15 76.46 84.04 86 85.5 87.3
21/09/2021 07:12:41 69.96 70.39 84.63 84.5 83.9 85.3 75.34 75.68 84.04 86 85.5 87.3
21/09/2021 07:12:42 74.19 73.28 83.64 84.5 83.9 85.3 78.72 77.95 83 86 85.5 87.3
21/09/2021 07:12:43 74.68 74.7 81.5 84.5 83.9 85.3 79.29 79.31 82.91 86 85.5 87.3
21/09/2021 07:12:44 73.52 74.06 81.5 84.5 83.9 85.3 77.44 78.62 82.91 86 85.5 87.3
21/09/2021 07:12:45 79.49 77.98 81.5 84.4 83.9 85.3 83.06 81.74 82.91 86 85.5 87.3
21/09/2021 07:12:46 75.8 78.08 81.5 84.4 83.9 85.3 79.84 81.86 82.91 86 85.5 87.3
21/09/2021 07:12:47 77.14 77.43 81.5 84.4 83.9 85.3 80.36 80.89 82.91 86 85.5 87.3
21/09/2021 07:12:48 75.85 77.09 81.5 84.4 83.9 85.3 79.93 80.51 82.91 86 85.5 87.3
21/09/2021 07:12:49 79.35 78.87 81.42 84.4 83.9 85.3 82.33 81.85 82.91 86 85.5 87.3
21/09/2021 07:12:50 76.66 78.07 81.42 84.4 83.9 85.3 79.82 81.55 82.91 86 85.5 87.3
21/09/2021 07:12:51 79.82 79.47 81.42 84.1 83.9 85.3 82.13 81.88 82.91 85.6 85.5 87.3
21/09/2021 07:12:52 75.39 79.01 81.42 83.9 83.9 85.3 79.93 81.54 82.9 85.2 85.5 87.3
21/09/2021 07:12:53 71.47 77.29 81.42 83.9 83.9 85.3 75.91 80.81 81.88 85.2 85.5 87.3
21/09/2021 07:12:54 67.3 74.44 81.42 83.8 83.7 85.3 72.99 78.27 81.88 85.2 85.2 87.3
21/09/2021 07:12:55 74.98 74.1 81.42 83.6 83.7 85.3 78.26 77.67 81.88 85 85.2 87.3
21/09/2021 07:12:56 76.78 76.39 81.42 83.5 83.7 85.3 78.39 78.42 81.88 85 85.2 87.3
21/09/2021 07:12:57 80.74 79.69 81.42 83.5 83.7 85.3 80.34 80.09 81.88 84.9 85.1 87.3
21/09/2021 07:12:58 82.65 82.3 82.3 83.5 83.6 85.3 83.85 82.85 82.85 84.9 85.1 87.3
21/09/2021 07:12:59 76.93 81.86 82.3 83.5 83.6 85.3 80.1 83.14 83.14 84.9 85.1 87.3
21/09/2021 07:13:00 75.42 78.98 82.3 83.5 83.6 85.3 78.13 81 83.14 84.9 85.1 87.3
21/09/2021 07:13:01 73.56 77.6 82.3 83.5 83.6 85.3 75.56 79.87 83.14 84.9 85.1 87.3
21/09/2021 07:13:02 73.07 75.68 82.3 83.5 83.6 85.3 75.79 77.75 83.14 84.9 85.1 87.3
21/09/2021 07:13:03 75.26 75.75 82.3 83.5 83.6 85.3 77.94 78.05 83.14 84.9 85.1 87.3
21/09/2021 07:13:04 72.42 74.48 82.3 83.5 83.6 85.3 77.86 77.85 83.14 84.9 85.1 87.3
21/09/2021 07:13:05 70.1 73.29 82.3 83.5 83.6 85.3 75.61 77.77 83.14 84.9 85.1 87.3
21/09/2021 07:13:06 68.68 71.61 82.3 83.5 83.5 85.3 74.04 76.46 83.14 84.9 85.1 87.3
21/09/2021 07:13:07 70.51 71.21 82.3 83.5 83.5 85.3 74.26 75.38 83.14 84.9 85.1 87.3
21/09/2021 07:13:08 73.5 73.01 82.3 83.5 83.5 85.3 75.9 75.68 83.14 84.9 85.1 87.3
21/09/2021 07:13:09 71.79 72.98 82.3 83.5 83.5 85.3 75.41 76.14 83.14 84.9 85.1 87.3
21/09/2021 07:13:10 76.9 76.49 82.3 83.4 83.5 85.3 77.3 77.04 83.14 84.9 85.1 87.3
21/09/2021 07:13:11 79.3 78.52 82.3 83.5 83.5 85.3 82.11 80.98 83.14 84.9 85.1 87.3
21/09/2021 07:13:12 76.72 78.52 82.3 83.5 83.5 85.3 78.77 80.96 83.14 84.9 85.1 87.3
21/09/2021 07:13:13 73.98 77.52 82.3 83.5 83.5 85.3 77.84 79.77 83.14 84.9 85.1 87.3
21/09/2021 07:13:14 84.68 83.76 83.76 83.4 83.5 85.3 83.56 82.96 83.14 84.9 85.1 87.3
21/09/2021 07:13:15 77.57 82.31 83.76 83.4 83.5 85.3 78.79 81.87 83.14 84.9 85.1 87.3
21/09/2021 07:13:16 86.65 86.28 86.28 83.4 83.5 85.3 84.9 84.66 84.66 84.9 85.1 87.3
21/09/2021 07:13:17 82.67 85.72 86.28 83.4 83.5 85.3 82.05 84.26 84.66 84.9 85 87.3
21/09/2021 07:13:18 79.76 83.13 86.28 83.4 83.5 85.3 79.84 82.22 84.66 84.9 85 87.3
21/09/2021 07:13:19 79.83 81.6 86.28 83.4 83.5 85.3 82.23 81.99 84.66 84.9 85.1 87.3
21/09/2021 07:13:20 84.89 84.63 86.28 83.5 83.6 85.3 84.99 84.52 84.66 84.9 85.1 87.3
21/09/2021 07:13:21 93.79 93.46 93.46 83.6 83.6 85.3 91.9 91.59 91.59 85 85.1 87.3
21/09/2021 07:13:22 78.31 90.92 93.46 83.6 83.6 85.3 80.56 89.34 91.59 85 85.1 87.3
21/09/2021 07:13:23 81.77 87.05 93.46 83.6 83.6 85.3 82.44 85.92 91.59 85 85.1 87.3
21/09/2021 07:13:24 80.72 84.91 93.46 83.6 83.6 85.3 83.27 84.53 91.59 85 85.1 87.3
21/09/2021 07:13:25 84.71 84.84 93.46 83.6 83.6 85.3 84.84 85.19 91.59 85 85.1 87.3
21/09/2021 07:13:26 82.54 83.73 93.46 83.6 83.6 85.3 82.66 83.92 91.59 85 85.1 87.3
21/09/2021 07:13:27 83.85 83.86 93.46 83.7 83.6 85.3 84.87 84.48 91.59 85 85.1 87.3
21/09/2021 07:13:28 82.05 84.06 93.46 83.7 83.6 85.3 84.05 85.07 91.59 85 85.1 87.3
21/09/2021 07:13:29 82.39 83.4 93.46 83.7 83.6 85.3 84.13 84.87 91.59 85 85.1 87.3
21/09/2021 07:13:30 81.59 82.34 93.46 83.3 83.6 85.3 83.5 84.04 91.59 84.5 85.1 87.3
21/09/2021 07:13:31 81.16 81.77 93.46 83.1 83.6 85.3 83.34 83.68 91.59 84.1 85.1 87.3
21/09/2021 07:13:32 82.97 83.08 93.46 83.1 83.6 85.3 83 83.89 91.59 84.1 85.1 87.3
21/09/2021 07:13:33 81.47 83.25 93.46 83 83.6 85.3 82.85 84 91.59 84.1 85.1 87.3
21/09/2021 07:13:34 80.37 81.75 93.46 82.9 83.6 85.3 83.94 83.88 91.59 84 85.1 87.3
21/09/2021 07:13:35 84.81 84.46 93.46 82.9 83.6 85.3 84.98 85.03 91.59 84 85.1 87.3
21/09/2021 07:13:36 81.72 84.14 93.46 82.8 83.6 85.3 84.17 85.16 91.59 84 85.1 87.3
21/09/2021 07:13:37 81.13 82.59 93.46 82.8 83.6 85.3 83.58 84.36 91.59 83.9 85.1 87.3
21/09/2021 07:13:38 83.03 82.84 93.46 82.7 83.6 85.3 84.58 84.47 91.59 83.9 85.1 87.3
21/09/2021 07:13:39 80.78 82.84 93.46 82.7 83.6 85.3 83.19 84.53 91.59 83.9 85.1 87.3
21/09/2021 07:13:40 78.58 81.52 93.46 82.7 83.6 85.3 81.9 83.54 91.59 83.9 85.1 87.3
21/09/2021 07:13:41 76.51 79.76 93.46 82.7 83.6 85.3 79.72 82.48 91.59 83.9 85.1 87.3
21/09/2021 07:13:42 83.29 82.69 93.46 82.7 83.6 85.3 84.94 84.47 91.59 83.9 85.1 87.3
21/09/2021 07:13:43 84.65 84.62 93.46 82.7 83.6 85.3 86.37 86.34 91.59 83.9 85.1 87.3
21/09/2021 07:13:44 81.05 83.85 93.46 82.7 83.6 85.3 82.4 85.61 91.59 83.9 85.1 87.3
21/09/2021 07:13:45 83.53 83.77 93.46 82.7 83.6 85.3 84.51 84.67 91.59 83.9 85.1 87.3
21/09/2021 07:13:46 80.9 82.93 93.46 82.7 83.6 85.3 83.34 84.35 91.59 83.9 85.1 87.3
21/09/2021 07:13:47 74.86 81.85 93.46 82.7 83.6 85.3 78.73 83.84 91.59 83.9 85.1 87.3
21/09/2021 07:13:48 82.58 81.73 93.46 82.7 83.6 85.3 84.85 83.91 91.59 83.9 85.1 87.3
21/09/2021 07:13:49 80.82 81.73 93.46 82.7 83.6 85.3 83.32 83.89 91.59 83.9 85.1 87.3
21/09/2021 07:13:50 82.28 82.07 93.46 82.7 83.6 85.3 85.26 84.94 91.59 83.9 85.1 87.3
21/09/2021 07:13:51 81.14 82.11 90.92 82.7 83.6 85.3 83.22 84.91 89.34 83.9 85.1 87.2
21/09/2021 07:13:52 82.64 82.62 87.05 82.7 83.6 85.3 85.47 85.06 86.34 83.9 85.1 87.2
21/09/2021 07:13:53 81.17 82.7 84.91 82.7 83.6 85.3 84.19 85.48 86.34 84 85.1 87.2
21/09/2021 07:13:54 81.77 82.1 84.84 82.7 83.6 85.3 82.91 84.03 86.34 84 85.1 87.2
21/09/2021 07:13:55 78.32 82.04 84.62 82.7 83.6 85.3 81.19 83.69 86.34 84 85.1 87.2
21/09/2021 07:13:56 80.26 80.89 84.62 82.7 83.6 85.3 81.79 82.64 86.34 84 85.1 87.2
21/09/2021 07:13:57 72.94 80.33 84.62 82.7 83.6 85.3 77.56 82.02 86.34 84 85.1 87.2
21/09/2021 07:13:58 78.39 78.34 84.62 82.7 83.6 85.3 80.07 80.3 86.34 84 85.1 87.2
21/09/2021 07:13:59 79.28 79.94 84.62 82.7 83.6 85.3 79.76 80.63 86.34 84 85.1 87.2
21/09/2021 07:14:00 74.06 79.22 84.62 82.7 83.6 85.3 77.53 79.96 86.34 84 85.1 87.2
21/09/2021 07:14:01 77.68 78.51 84.62 82.7 83.6 85.3 79.71 80.08 86.34 83.9 85.1 87.2
21/09/2021 07:14:02 76.75 77.13 84.62 82.7 83.6 85.3 80.83 80.45 86.34 83.9 85.1 87.2
21/09/2021 07:14:03 71.81 76.81 84.62 82.6 83.6 85.3 76.35 80.27 86.34 83.9 85.1 87.2
21/09/2021 07:14:04 74.25 74.63 84.62 82.6 83.6 85.3 79.45 79.51 86.34 83.9 85.1 87.2
21/09/2021 07:14:05 77.23 76.92 84.62 82.6 83.6 85.3 79.8 79.93 86.34 83.9 85.1 87.2
21/09/2021 07:14:06 76.8 77.35 84.62 82.6 83.6 85.3 80.04 80.43 86.34 83.9 85.1 87.2
21/09/2021 07:14:07 78.41 78.44 84.62 82.6 83.6 85.3 81.08 81.23 86.34 83.9 85.1 87.2
21/09/2021 07:14:08 79.37 79.05 84.62 82.6 83.6 85.3 82.82 82.27 86.34 83.9 85.1 87.2
21/09/2021 07:14:09 77.81 79.78 84.62 82.6 83.6 85.3 80.59 82.58 86.34 83.9 85.1 87.2
21/09/2021 07:14:10 75.97 77.69 84.62 82.5 83.6 85.3 79.03 80.79 86.34 83.8 85.1 87.2
21/09/2021 07:14:11 80.71 80.37 84.62 82.5 83.6 85.3 83.44 83.09 86.34 83.8 85.1 87.2
21/09/2021 07:14:12 76.47 80.3 84.62 82.5 83.6 85.3 79.4 83.02 86.34 83.8 85.1 87.2
21/09/2021 07:14:13 74.18 78.28 83.85 82.5 83.6 85.3 77.25 81.13 85.61 83.8 85.1 87.2
21/09/2021 07:14:14 79.72 79.28 83.77 82.5 83.6 85.3 81.62 81.24 85.48 83.8 85.1 87.2
21/09/2021 07:14:15 78.65 79.76 82.93 82.5 83.6 85.3 80.95 81.78 85.48 83.8 85.1 87.2
21/09/2021 07:14:16 74.92 78.79 82.7 82.5 83.6 85.3 77.11 80.93 85.48 83.8 85.1 87.2
21/09/2021 07:14:17 89.62 89.2 89.2 82.5 83.7 85.3 87.94 87.59 87.59 83.8 85.1 87.2
21/09/2021 07:14:18 77.22 89.15 89.2 82.5 83.7 85.3 78.88 87.54 87.59 83.8 85.1 87.2
21/09/2021 07:14:19 71.05 85.25 89.2 82.5 83.7 85.3 76.32 84.07 87.59 83.8 85.1 87.2
21/09/2021 07:14:20 73.58 81.31 89.2 82.5 83.7 85.3 76.09 81.12 87.59 83.8 85.1 87.2
21/09/2021 07:14:21 72.99 77.87 89.2 82.5 83.7 85.3 76.39 78.29 87.59 83.8 85.1 87.2
21/09/2021 07:14:22 73.74 75.86 89.2 82.5 83.7 85.3 77.27 77.8 87.59 83.8 85.1 87.2
21/09/2021 07:14:23 75.21 76.12 89.2 82.5 83.7 85.3 77.79 78.57 87.59 83.8 85.1 87.2
21/09/2021 07:14:24 65.84 74.66 89.2 82.5 83.7 85.3 72.42 77.43 87.59 83.8 85.1 87.2
21/09/2021 07:14:25 70.35 71.71 89.2 82.5 83.7 85.3 73.31 75.12 87.59 83.8 85.1 87.2
21/09/2021 07:14:26 76.42 75.21 89.2 82.5 83.7 85.3 78.13 76.78 87.59 83.8 85.1 87.2
21/09/2021 07:14:27 84.45 83.39 89.2 82.5 83.7 85.3 83.65 82.64 87.59 83.8 85.1 87.2
21/09/2021 07:14:28 70.9 82.07 89.2 82.5 83.7 85.3 75.15 81.63 87.59 83.8 85.1 87.2
21/09/2021 07:14:29 80.13 79.93 89.2 82.5 83.7 85.3 81.9 80.92 87.59 83.8 85.1 87.2
21/09/2021 07:14:30 81.41 81 89.2 82.5 83.7 85.3 84.98 84.21 87.59 83.8 85.1 87.2
21/09/2021 07:14:31 82.74 82.35 89.2 82.5 83.7 85.3 84.69 84.7 87.59 83.8 85.1 87.2
21/09/2021 07:14:32 77.66 82.17 89.2 82.5 83.7 85.3 80.75 84.53 87.59 83.8 85.1 87.2
21/09/2021 07:14:33 79.52 80.68 89.2 82.5 83.7 85.3 80.45 82.42 87.59 83.8 85.1 87.2
21/09/2021 07:14:34 79.74 80.45 89.2 82.5 83.7 85.3 81 81.71 87.59 83.8 85.1 87.2
21/09/2021 07:14:35 78.85 80.01 89.2 82.4 83.7 85.3 80.81 81.58 87.59 83.7 85.1 87.2
21/09/2021 07:14:36 84.24 83.59 89.2 82.4 83.7 85.3 85.06 84.36 87.59 83.7 85.1 87.2
21/09/2021 07:14:37 80.04 82.98 89.2 82.4 83.7 85.3 81.94 83.9 87.59 83.7 85.1 87.2
21/09/2021 07:14:38 81.91 81.87 89.2 82.4 83.7 85.3 83.09 83.41 87.59 83.7 85.1 87.2
21/09/2021 07:14:39 81.85 82.29 89.2 82.4 83.7 85.3 83.36 83.5 87.59 83.7 85.2 87.2
21/09/2021 07:14:40 82.38 82.68 89.2 82.4 83.7 85.3 83.96 84.06 87.59 83.7 85.2 87.2
21/09/2021 07:14:41 85.7 85.3 89.2 82.4 83.7 85.3 86.11 85.83 87.59 83.7 85.2 87.2
21/09/2021 07:14:42 83.87 85.17 89.2 82.4 83.7 85.3 84.62 85.84 87.59 83.7 85.2 87.2
21/09/2021 07:14:43 84.27 84.82 89.2 82.4 83.7 85.3 85.42 85.75 87.59 83.7 85.2 87.2
21/09/2021 07:14:44 82.35 84.22 89.2 82.4 83.7 85.3 84.34 85.37 87.59 83.7 85.2 87.2
21/09/2021 07:14:45 79 83.02 89.2 82.4 83.7 85.3 80.58 84.58 87.59 83.7 85.2 87.2
21/09/2021 07:14:46 83.22 83.61 89.2 82.4 83.7 85.3 83.23 83.85 87.59 83.7 85.1 87.2
21/09/2021 07:14:47 85.67 85.69 89.15 82.4 83.7 85.3 85.99 85.62 87.54 83.7 85.2 87.2
21/09/2021 07:14:48 84.43 85.42 85.69 82.4 83.7 85.3 85.13 85.83 85.84 83.7 85.2 87.2
21/09/2021 07:14:49 84.05 84.48 85.69 82.4 83.7 85.3 85.17 85.31 85.84 83.7 85.2 87.2
21/09/2021 07:14:50 81.37 85.33 85.69 82.4 83.7 85.3 81.54 85.84 85.84 83.7 85.2 87.2
21/09/2021 07:14:51 85.04 84.36 85.69 82.4 83.7 85.3 85.73 84.99 85.84 83.7 85.2 87.2
21/09/2021 07:14:52 84.33 84.87 85.69 82.4 83.6 85.3 85.16 85.54 85.84 83.7 85.1 87.2
21/09/2021 07:14:53 84.71 85.21 85.69 82.4 83.6 85.3 85.57 86 86 83.7 85.1 87.2
21/09/2021 07:14:54 83.16 85.28 85.69 82.4 83.6 85.3 85.75 86.9 86.9 83.8 85.1 87.2
21/09/2021 07:14:55 84.36 84.5 85.69 82.4 83.6 85.3 84.82 85.35 86.9 83.8 85.1 87.2
21/09/2021 07:14:56 88.67 88.41 88.41 82.5 83.6 85.3 87.71 87.64 87.64 83.8 85.1 87.2
21/09/2021 07:14:57 78.74 88.1 88.41 82.5 83.6 85.3 83.12 87.39 87.64 83.8 85.1 87.2
21/09/2021 07:14:58 79.83 84.81 88.41 82.5 83.5 85.3 82.91 85.77 87.64 83.8 85.1 87.2
21/09/2021 07:14:59 82.67 83.83 88.41 82.5 83.5 85.3 83.76 85.16 87.64 83.8 85.1 87.2
21/09/2021 07:15:00 83.08 83.64 88.41 82.5 83.5 85.3 84.29 84.76 87.64 83.8 85.1 87.2
21/09/2021 07:15:01 80.66 82.81 88.41 82.5 83.4 85.3 82.38 84.06 87.64 83.8 85.1 87.2
21/09/2021 07:15:02 81.04 82.43 88.41 82.5 83.4 85.3 82.2 83.59 87.64 83.8 85.1 87.2
21/09/2021 07:15:03 74.52 81.58 88.41 82.5 83.4 85.3 78.31 82.62 87.64 83.8 85.1 87.2
21/09/2021 07:15:04 80.54 80.43 88.41 82.5 83.4 85.3 83.74 83.1 87.64 83.8 85.1 87.2
21/09/2021 07:15:05 85.64 84.41 88.41 82.5 83.4 85.3 85.98 85.17 87.64 83.8 85.1 87.2
21/09/2021 07:15:06 85.77 86.34 88.41 82.5 83.4 85.3 84.68 85.71 87.64 83.8 85.1 87.2
21/09/2021 07:15:07 80.62 85.57 88.41 82.5 83.4 85.3 83.33 85.06 87.64 83.9 85.1 87.2
21/09/2021 07:15:08 79.37 83.16 88.41 82.5 83.4 85.3 81.76 83.96 87.64 83.9 85.1 87.2
21/09/2021 07:15:09 74.88 81.29 88.41 82.5 83.4 85.3 77.66 82.88 87.64 83.9 85.1 87.2
21/09/2021 07:15:10 83.33 83.08 88.41 82.5 83.4 85.3 84.71 84.43 87.64 83.9 85.1 87.2
21/09/2021 07:15:11 83.91 84.31 88.41 82.6 83.4 85.3 84.99 85.17 87.64 83.9 85.1 87.2
21/09/2021 07:15:12 85.1 84.76 88.41 82.6 83.5 85.3 85.66 85.56 87.64 83.9 85.1 87.2
21/09/2021 07:15:13 82.92 84.65 88.41 82.6 83.4 85.3 82.55 85.5 87.64 83.9 85.1 87.2
21/09/2021 07:15:14 93.28 92.8 92.8 82.8 83.4 85.3 91.84 90.96 90.96 84 85.1 87.2
21/09/2021 07:15:15 84.99 90.24 92.8 82.8 83.4 85.3 84.36 89.23 90.96 84 85.1 87.2
21/09/2021 07:15:16 90.64 90.61 92.8 82.9 83.4 85.3 89.52 89.48 90.96 84 85.1 87.2
21/09/2021 07:15:17 82.92 89.83 92.8 82.9 83.4 85.3 83.4 88.76 90.96 84.1 85.1 87.2
21/09/2021 07:15:18 77.14 86.8 92.8 82.2 83.4 85.3 79.27 86.13 90.96 83.1 85.1 87.2
21/09/2021 07:15:19 78.03 83.16 92.8 81.8 83.4 85.3 80.12 83.03 90.96 82.5 85.1 87.2
21/09/2021 07:15:20 83.99 83.85 92.8 81.8 83.4 85.3 85.54 84.84 90.96 82.5 85.1 87.2
21/09/2021 07:15:21 82.08 82.66 92.8 81.8 83.4 85.3 83.51 84 90.96 82.5 85.1 87.2
21/09/2021 07:15:22 87.48 87.12 92.8 81.7 83.4 85.3 86.83 86.67 90.96 82.5 85.1 87.2
21/09/2021 07:15:23 93.22 92.88 92.88 81.9 83.5 85.3 91.59 91.36 91.36 82.5 85.1 87.2
21/09/2021 07:15:24 80.58 90.55 92.88 81.8 83.4 85.3 82.17 89.17 91.36 82.5 85.1 87.2
21/09/2021 07:15:25 83.86 87.69 92.88 81.7 83.4 85.3 85.2 87.39 91.36 82.4 85.1 87.2
21/09/2021 07:15:26 95.59 95.01 95.01 82 83.5 85.3 93.64 93.12 93.12 82.6 85.1 87.3
21/09/2021 07:15:27 83.69 93.64 95.01 82 83.5 85.3 84.58 91.85 93.12 82.6 85.1 87.3
21/09/2021 07:15:28 89.82 91.83 95.01 82.1 83.5 85.3 88.52 90.35 93.12 82.6 85.1 87.3
21/09/2021 07:15:29 77.8 89.18 95.01 82.1 83.5 85.3 81.86 87.95 93.12 82.6 85.1 87.3
21/09/2021 07:15:30 80.99 85.58 95.01 82.1 83.5 85.3 82.21 85.45 93.12 82.6 85.1 87.3
21/09/2021 07:15:31 86.84 86.3 95.01 82.1 83.5 85.3 86.62 85.93 93.12 82.6 85.1 87.3
21/09/2021 07:15:32 80.33 86.21 95.01 82.1 83.5 85.3 81.29 85.83 93.12 82.6 85.1 87.3
21/09/2021 07:15:33 85.09 85.67 95.01 82.1 83.5 85.3 85.34 85.76 93.12 82.6 85.1 87.3
21/09/2021 07:15:34 80.07 84.17 95.01 82 83.5 85.3 82.91 84.79 93.12 82.6 85.1 87.3
21/09/2021 07:15:35 92.45 91.88 95.01 82.1 83.5 85.3 90.51 90.03 93.12 82.6 85.1 87.3
21/09/2021 07:15:36 85.65 91.52 95.01 82.2 83.5 85.3 86.51 89.75 93.12 82.7 85.1 87.3
21/09/2021 07:15:37 95.4 94.76 95.01 82.5 83.6 85.4 94.16 93.51 93.51 82.9 85.2 87.3
21/09/2021 07:15:38 88.96 94.76 95.01 82.5 83.6 85.4 89.06 93.52 93.52 82.9 85.2 87.3
21/09/2021 07:15:39 86.04 91.97 95.01 82.5 83.6 85.4 86.78 91.22 93.52 82.9 85.2 87.3
21/09/2021 07:15:40 82.86 88.87 95.01 82.6 83.6 85.4 83.83 88.61 93.52 82.9 85.2 87.3
21/09/2021 07:15:41 81.97 86.02 95.01 82.6 83.6 85.4 83.68 86.35 93.52 83 85.2 87.3
21/09/2021 07:15:42 85.52 85.89 95.01 82.6 83.6 85.4 86.37 86.41 93.52 83 85.2 87.3
21/09/2021 07:15:43 86.61 86.44 95.01 82.6 83.6 85.4 87.08 86.91 93.52 83 85.2 87.3
21/09/2021 07:15:44 83.06 86.11 95.01 82.6 83.7 85.4 84.29 86.75 93.52 83 85.2 87.3
21/09/2021 07:15:45 80.77 84.47 95.01 82.6 83.7 85.4 83.81 85.42 93.52 83 85.2 87.3
21/09/2021 07:15:46 82.37 83.24 95.01 82.6 83.7 85.4 83.71 84.79 93.52 83 85.2 87.3
21/09/2021 07:15:47 78.94 82.09 95.01 82.6 83.7 85.4 81.81 83.88 93.52 83 85.2 87.3
21/09/2021 07:15:48 84.15 83.93 95.01 82.6 83.7 85.4 84.58 84.7 93.52 83.1 85.2 87.3
21/09/2021 07:15:49 79.08 83.91 95.01 82.6 83.7 85.4 80.56 84.71 93.52 83.1 85.2 87.3
21/09/2021 07:15:50 86.33 85.33 95.01 82.7 83.7 85.4 86.43 85.57 93.52 83.1 85.2 87.3
21/09/2021 07:15:51 81.16 85.24 95.01 82.7 83.7 85.4 82.6 85.33 93.52 83.1 85.2 87.3
21/09/2021 07:15:52 94.27 93.02 95.01 82.9 83.7 85.4 92.22 90.97 93.52 83.2 85.3 87.3
21/09/2021 07:15:53 86.51 91.48 95.01 82.9 83.7 85.4 86.64 89.73 93.52 83.2 85.3 87.3
21/09/2021 07:15:54 87.09 88.96 95.01 82.9 83.8 85.4 86.39 87.99 93.52 83.2 85.3 87.3
21/09/2021 07:15:55 86.82 88.03 95.01 83 83.8 85.4 87.48 87.69 93.52 83.3 85.3 87.3
21/09/2021 07:15:56 88.48 89.23 94.76 83 83.8 85.4 89.02 88.95 93.52 83.3 85.3 87.3
21/09/2021 07:15:57 86.8 87.62 94.76 83 83.8 85.4 87.9 88.3 93.52 83.4 85.3 87.3
21/09/2021 07:15:58 79.96 87.05 94.76 83 83.8 85.4 82.35 88.08 93.52 83.4 85.3 87.3
21/09/2021 07:15:59 82.73 83.94 94.76 83.1 83.8 85.4 83.82 85.36 93.52 83.4 85.3 87.3
21/09/2021 07:16:00 87.3 86.67 94.76 83.1 83.8 85.4 88.77 87.94 93.52 83.4 85.3 87.3
21/09/2021 07:16:01 84.87 86.73 94.76 83.1 83.8 85.4 87.5 88.22 93.52 83.5 85.3 87.3
21/09/2021 07:16:02 85.73 86.27 94.76 83.1 83.8 85.4 87.17 88.01 93.52 83.5 85.3 87.3
21/09/2021 07:16:03 83.49 86.37 94.76 83.1 83.8 85.4 83.97 87.65 93.52 83.5 85.3 87.2
21/09/2021 07:16:04 91.19 90.03 94.76 83.2 83.8 85.4 91.15 90.21 93.52 83.6 85.3 87.2
21/09/2021 07:16:05 85.82 89.9 94.76 83.2 83.8 85.3 86.84 90.1 93.52 83.6 85.3 87.2
21/09/2021 07:16:06 83.77 87.86 94.76 83.2 83.8 85.3 84.66 88.37 93.52 83.6 85.3 87.2
21/09/2021 07:16:07 84.45 85.86 94.76 83.2 83.9 85.3 85.27 86.48 93.52 83.6 85.3 87.2
21/09/2021 07:16:08 76.36 85.18 93.02 83.2 83.9 85.3 78.56 85.87 91.22 83.6 85.3 87.2
21/09/2021 07:16:09 85.62 84.69 93.02 83.2 83.9 85.3 86.67 85.6 90.97 83.6 85.4 87.2
21/09/2021 07:16:10 80.52 84 93.02 83.2 83.9 85.3 81.35 85.02 90.97 83.6 85.4 87.2
21/09/2021 07:16:11 87.03 87.06 93.02 83.2 83.9 85.3 87.7 87.43 90.97 83.6 85.4 87.2
21/09/2021 07:16:12 95.69 95.15 95.15 83.4 83.7 85.3 93.77 93.24 93.24 83.7 85 87.2
21/09/2021 07:16:13 80.86 92.74 95.15 83.4 83.7 85.3 82.96 91.18 93.24 83.8 85 87.2
21/09/2021 07:16:14 79.23 88.85 95.15 83.5 83.6 85.3 81.83 87.73 93.24 83.8 85 87.2
21/09/2021 07:16:15 83.82 85.76 95.15 83.4 83.6 85.3 85.17 85.5 93.24 83.8 85 87.2
21/09/2021 07:16:16 82.25 85.29 95.15 83.5 83.6 85.3 82.73 85.75 93.24 83.8 85 87.2
21/09/2021 07:16:17 75.98 82.31 95.15 83.4 83.6 85.3 78.95 83.05 93.24 83.8 85 87.2
21/09/2021 07:16:18 83.16 82.58 95.15 83.5 83.6 85.3 84.5 83.91 93.24 83.8 85 87.2
21/09/2021 07:16:19 83.41 83.55 95.15 83.5 83.6 85.4 84.47 84.62 93.24 83.8 85 87.2
21/09/2021 07:16:20 76.12 82.81 95.15 83.5 83.6 85.4 80.51 84.06 93.24 83.8 85 87.2
21/09/2021 07:16:21 70.82 79.94 95.15 83.5 83.6 85.4 75.59 82.32 93.24 83.8 85 87.2
21/09/2021 07:16:22 79.43 79.26 95.15 83.5 83.6 85.4 81.29 81.19 93.24 83.8 85 87.2
21/09/2021 07:16:23 80.18 80.63 95.15 83.5 83.6 85.4 82.09 82.4 93.24 83.8 85 87.2
21/09/2021 07:16:24 84.47 83.94 95.15 83.5 83.6 85.4 84.66 84.38 93.24 83.8 85 87.2
21/09/2021 07:16:25 81.76 84.04 95.15 83.5 83.6 85.4 82.62 84.43 93.24 83.8 85 87.2
21/09/2021 07:16:26 82.16 82.91 95.15 83.5 83.6 85.4 83.12 83.7 93.24 83.8 85 87.2
21/09/2021 07:16:27 83.76 84.04 95.15 83.5 83.6 85.4 84.74 84.9 93.24 83.8 85 87.2
21/09/2021 07:16:28 90.62 89.94 95.15 83.6 83.6 85.4 89.17 88.75 93.24 83.9 85 87.2
21/09/2021 07:16:29 83 89.27 95.15 83.6 83.6 85.4 82.77 88.12 93.24 83.9 85 87.2
21/09/2021 07:16:30 82.91 86.17 95.15 83.6 83.6 85.4 83.06 85.31 93.24 83.9 85 87.2
21/09/2021 07:16:31 91.44 90.07 95.15 83.7 83.6 85.4 90.3 88.9 93.24 83.9 85 87.2
21/09/2021 07:16:32 81.68 89.09 95.15 83.7 83.6 85.4 82.69 88.19 93.24 83.9 85 87.2
21/09/2021 07:16:33 85.46 86.59 95.15 83.7 83.6 85.4 86.58 87 93.24 83.9 85 87.2
21/09/2021 07:16:34 81.15 85.62 95.15 83.6 83.6 85.4 82.48 86.08 93.24 83.9 85 87.2
21/09/2021 07:16:35 82.03 83.68 95.15 83.6 83.6 85.4 82.8 84.4 93.24 83.9 85 87.2
21/09/2021 07:16:36 77.62 82.82 95.15 83.6 83.6 85.4 80.06 83.6 93.24 83.9 85 87.2
21/09/2021 07:16:37 86.59 86.11 95.15 83.7 83.6 85.4 85.9 85.69 93.24 83.9 85 87.2
21/09/2021 07:16:38 86.13 86.28 95.15 83.7 83.6 85.4 86.7 86.6 93.24 84 85 87.2
21/09/2021 07:16:39 88.87 88.55 95.15 83.7 83.6 85.4 88.42 88.17 93.24 84 85 87.2
21/09/2021 07:16:40 89.87 90.76 95.15 83.8 83.7 85.4 89.41 90.19 93.24 84 85 87.2
21/09/2021 07:16:41 85.49 88.93 95.15 83.8 83.7 85.4 86.03 88.56 93.24 84.1 85 87.2
21/09/2021 07:16:42 83.29 87.39 92.74 83.8 83.7 85.4 84.21 87.44 91.18 84.1 85 87.2
21/09/2021 07:16:43 78.58 85.03 90.76 83.8 83.7 85.4 80.85 85.52 90.19 84.1 85 87.2
21/09/2021 07:16:44 80.85 82.28 90.76 83.8 83.7 85.4 82.16 83.31 90.19 84.1 85 87.2
21/09/2021 07:16:45 77.18 81.66 90.76 83.8 83.7 85.4 79.8 82.79 90.19 84.1 85 87.2
21/09/2021 07:16:46 86.29 85.45 90.76 83.8 83.7 85.4 86.37 85.71 90.19 84.1 85 87.2
21/09/2021 07:16:47 80.25 84.44 90.76 83.8 83.7 85.4 81.87 84.78 90.19 84.1 85 87.2
21/09/2021 07:16:48 79.59 82.41 90.76 83.8 83.7 85.4 81.01 83.47 90.19 84.1 85 87.2
21/09/2021 07:16:49 84.9 83.86 90.76 83.8 83.7 85.4 84.95 84.18 90.19 84.1 85 87.2
21/09/2021 07:16:50 82.67 84 90.76 83.8 83.7 85.4 83.36 84.23 90.19 84.1 85 87.2
21/09/2021 07:16:51 80.89 83.76 90.76 83.8 83.7 85.4 81.87 84.24 90.19 84.1 85 87.2
21/09/2021 07:16:52 80.1 81.25 90.76 83.8 83.7 85.4 81.06 82.15 90.19 84.1 85 87.2
21/09/2021 07:16:53 79.41 81.26 90.76 83.8 83.7 85.4 81.11 82.23 90.19 84.1 85 87.2
21/09/2021 07:16:54 83.55 83.16 90.76 83.8 83.7 85.4 83.9 83.58 90.19 84.1 85 87.2
21/09/2021 07:16:55 89.87 88.96 90.76 83.9 83.7 85.4 90.27 89.11 90.19 84.1 85 87.3
21/09/2021 07:16:56 85.85 88.88 90.76 83.9 83.7 85.4 86.95 89.45 90.19 84.2 85.1 87.3
21/09/2021 07:16:57 82.57 86.89 90.76 83.9 83.7 85.4 83.49 87.65 90.19 84.2 85.1 87.3
21/09/2021 07:16:58 79.73 84.37 90.76 83.9 83.7 85.4 81.56 85.21 90.19 84.2 85.1 87.3
21/09/2021 07:16:59 86.43 85.96 90.76 83.9 83.7 85.4 86.8 86.39 90.19 84.2 85.1 87.3
21/09/2021 07:17:00 87.14 87.89 90.76 84 83.7 85.4 87.45 88.16 90.19 84.2 85.1 87.3
21/09/2021 07:17:01 87.58 87.42 90.76 84 83.7 85.4 87.91 87.65 90.19 84.3 85.1 87.3
21/09/2021 07:17:02 82.92 87.16 90.76 84 83.7 85.4 83.53 87.5 90.19 84.3 85.1 87.3
21/09/2021 07:17:03 76.49 84.55 90.76 84 83.7 85.4 80.44 85.23 90.19 84.3 85.1 87.3
21/09/2021 07:17:04 84.03 83.16 90.76 84 83.7 85.4 86.53 85.51 90.19 84.3 85.1 87.3
21/09/2021 07:17:05 80.15 83.2 90.76 84 83.7 85.4 82.92 85.55 90.19 84.3 85.1 87.3
21/09/2021 07:17:06 70.57 81.31 90.76 84 83.7 85.4 74.48 83.87 90.19 84.3 85.1 87.3
21/09/2021 07:17:07 80.24 80.34 90.76 84 83.7 85.4 81.46 81.75 90.19 84.3 85.1 87.3
21/09/2021 07:17:08 89.73 88.56 90.76 84.1 83.8 85.4 90.45 89.42 90.19 84.4 85.1 87.3
21/09/2021 07:17:09 90.01 89.6 90.76 84.1 83.8 85.4 90.24 90.07 90.19 84.4 85.1 87.3
21/09/2021 07:17:10 85.25 89.35 89.6 84.1 83.8 85.4 85.84 89.82 90.07 84.4 85.1 87.3
21/09/2021 07:17:11 87.41 88.27 89.6 84.2 83.8 85.4 86.32 87.84 90.07 84.4 85.1 87.3
21/09/2021 07:17:12 89.04 88.64 89.6 84.2 83.8 85.4 88.54 88.15 90.07 84.4 85.1 87.3
21/09/2021 07:17:13 84.63 88.65 89.6 84.2 83.8 85.4 85.23 88.16 90.07 84.5 85.1 87.3
21/09/2021 07:17:14 86.98 87.58 89.6 84.2 83.8 85.4 87.07 87.56 90.07 84.5 85.1 87.3
21/09/2021 07:17:15 90.85 90.38 90.38 84.3 83.8 85.4 90.75 90.16 90.16 84.5 85.1 87.3
21/09/2021 07:17:16 91.19 91.24 91.24 84.4 83.9 85.4 89.8 90.48 90.48 84.6 85.2 87.3
21/09/2021 07:17:17 85.64 90.77 91.24 84.4 83.9 85.4 85.07 89.84 90.48 84.6 85.2 87.3
21/09/2021 07:17:18 87.73 88.46 91.24 84.4 83.9 85.4 86.5 87.56 90.48 84.6 85.2 87.3
21/09/2021 07:17:19 87.48 88.88 91.24 84.4 83.9 85.4 87.24 88.19 90.48 84.6 85.2 87.3
21/09/2021 07:17:20 76.77 87.25 91.24 84.4 83.9 85.4 78.11 86.68 90.48 84.6 85.2 87.3
21/09/2021 07:17:21 81.22 83.55 91.24 84.4 83.9 85.4 82.41 83.48 90.48 84.6 85.2 87.3
21/09/2021 07:17:22 85.99 85.37 91.24 84.4 83.9 85.4 88.84 88.07 90.48 84.7 85.2 87.3
21/09/2021 07:17:23 80.74 85.39 91.24 84.4 83.9 85.4 82.39 88.09 90.48 84.7 85.2 87.3
21/09/2021 07:17:24 84.38 84.77 91.24 84.5 83.9 85.4 85.65 86.09 90.48 84.7 85.2 87.3
21/09/2021 07:17:25 79.38 84.07 91.24 84.5 83.9 85.4 81.2 85.73 90.48 84.7 85.2 87.3
21/09/2021 07:17:26 80.27 81.91 91.24 84.5 83.9 85.4 81.21 83.39 90.48 84.7 85.2 87.3
21/09/2021 07:17:27 80.11 81.3 91.24 84.5 83.9 85.4 80.38 81.99 90.48 84.7 85.2 87.3
21/09/2021 07:17:28 79.3 82.27 91.24 84.5 83.9 85.4 79.39 82.51 90.48 84.7 85.2 87.3
21/09/2021 07:17:29 86.65 86 91.24 84.5 83.9 85.4 86.14 85.39 90.48 84.7 85.2 87.3
21/09/2021 07:17:30 83.19 85.4 91.24 84.5 83.9 85.4 83.41 85.03 90.48 84.7 85.2 87.3
21/09/2021 07:17:31 77.17 83.88 91.24 84.5 83.7 85.4 79.04 83.79 90.48 84.7 84.9 87.3
21/09/2021 07:17:32 87.01 85.86 91.24 84.5 83.6 85.4 86.68 85.62 90.48 84.7 84.8 87.3
21/09/2021 07:17:33 83.72 86.26 91.24 84.5 83.6 85.4 84 86.11 90.48 84.7 84.8 87.3
21/09/2021 07:17:34 70.11 84.1 91.24 84.5 83.6 85.4 76.06 84.15 90.48 84.7 84.7 87.3
21/09/2021 07:17:35 68.59 80.16 91.24 84.5 83.6 85.4 73.03 81.03 90.48 84.7 84.7 87.3
21/09/2021 07:17:36 75.57 76.79 91.24 84.5 83.6 85.4 78.11 78.78 90.48 84.7 84.7 87.3
21/09/2021 07:17:37 81.95 81.21 91.24 84.5 83.6 85.4 82.35 81.79 90.48 84.7 84.7 87.3
21/09/2021 07:17:38 69.07 80.54 91.24 84.5 83.5 85.4 72.95 81.2 90.48 84.7 84.7 87.3
21/09/2021 07:17:39 72.66 76.75 91.24 84.5 83.5 85.4 75.72 77.9 90.48 84.7 84.7 87.3
21/09/2021 07:17:40 69.64 75 91.24 84.5 83.5 85.4 73.3 77.06 90.48 84.7 84.7 87.3
21/09/2021 07:17:41 71.28 72.39 91.24 84.5 83.5 85.4 73.64 74.92 90.48 84.7 84.7 87.3
21/09/2021 07:17:42 77.85 77.38 91.24 84.5 83.5 85.4 79.04 78.53 90.48 84.7 84.7 87.3
21/09/2021 07:17:43 80.6 80 91.24 84.5 83.5 85.4 82.42 81.54 90.48 84.7 84.7 87.3
21/09/2021 07:17:44 79.41 80.58 91.24 84.6 83.5 85.4 82.1 82.07 90.48 84.8 84.7 87.3
21/09/2021 07:17:45 79.92 79.97 91.24 84.6 83.5 85.4 81.18 81.96 90.48 84.7 84.7 87.3
21/09/2021 07:17:46 77.81 80.26 90.77 84.6 83.5 85.4 79.11 81.62 89.84 84.7 84.7 87.3
21/09/2021 07:17:47 84.24 83.45 88.88 84.6 83.5 85.4 84.59 83.84 88.19 84.8 84.7 87.3
21/09/2021 07:17:48 87.04 86.4 88.88 84.6 83.5 85.4 87.41 86.73 88.19 84.8 84.7 87.3
21/09/2021 07:17:49 80.57 85.32 87.25 84.6 83.5 85.4 82.14 85.77 88.09 84.8 84.7 87.3
21/09/2021 07:17:50 86.12 85.94 86.4 84.6 83.5 85.4 87.51 87.22 88.09 84.8 84.7 87.3
21/09/2021 07:17:51 85.95 86.51 86.51 84.6 83.5 85.4 86.75 87.41 88.09 84.8 84.7 87.3
21/09/2021 07:17:52 84.09 86.36 86.51 84.6 83.5 85.4 85.75 87.37 88.09 84.8 84.7 87.3
21/09/2021 07:17:53 78.88 84.35 86.51 84.6 83.5 85.4 79.98 85.79 87.41 84.8 84.7 87.3
21/09/2021 07:17:54 89.84 88.38 88.38 84.7 83.6 85.4 90.4 88.89 88.89 84.9 84.7 87.3
21/09/2021 07:17:55 83.41 87.85 88.38 84.7 83.6 85.4 83.73 88.33 88.89 84.9 84.7 87.3
21/09/2021 07:17:56 82.29 85.6 88.38 84.7 83.6 85.4 83.72 86.02 88.89 84.9 84.7 87.3
21/09/2021 07:17:57 86.77 86.66 88.38 84.7 83.6 85.4 86.88 86.97 88.89 84.9 84.7 87.3
21/09/2021 07:17:58 84.06 85.44 88.38 84.7 83.6 85.4 83.85 85.6 88.89 84.9 84.7 87.3
21/09/2021 07:17:59 81.22 85.45 88.38 84.7 83.6 85.4 81.98 85.48 88.89 84.9 84.7 87.3
21/09/2021 07:18:00 76.47 82.31 88.38 84.7 83.6 85.4 77.36 82.66 88.89 84.9 84.7 87.3
21/09/2021 07:18:01 82.23 81.72 88.38 84.7 83.6 85.4 83.7 83.2 88.89 84.9 84.7 87.3
21/09/2021 07:18:02 81.14 82.47 88.38 84.7 83.6 85.4 84.04 84.48 88.89 84.9 84.7 87.3
21/09/2021 07:18:03 77.27 81.15 88.38 84.7 83.6 85.4 80.44 83.45 88.89 84.9 84.7 87.2
21/09/2021 07:18:04 76.01 79.07 88.38 84.7 83.6 85.4 78.75 81.75 88.89 84.9 84.7 87.2
21/09/2021 07:18:05 84.48 82.96 88.38 84.8 83.6 85.4 83.28 82.46 88.89 84.9 84.7 87.2
21/09/2021 07:18:06 71.41 82.9 88.38 84.8 83.6 85.4 73.8 82.39 88.89 84.9 84.7 87.2
21/09/2021 07:18:07 64.5 79.04 88.38 84.8 83.6 85.4 71.91 78.95 88.89 84.9 84.7 87.2
21/09/2021 07:18:08 78.69 78.84 88.38 84.8 83.6 85.4 78.52 78.57 88.89 84.9 84.7 87.2
21/09/2021 07:18:09 83.28 83.35 88.38 84.8 83.6 85.4 82.27 82.33 88.89 85 84.7 87.2
21/09/2021 07:18:10 69.66 81.27 88.38 84.8 83.6 85.4 72.5 80.45 88.89 85 84.7 87.2
21/09/2021 07:18:11 65.06 77.41 88.38 84.8 83.6 85.4 71.29 77.14 88.89 84.9 84.7 87.2
21/09/2021 07:18:12 67.17 73.57 88.38 84.8 83.6 85.4 72.32 74.46 88.89 84.9 84.7 87.2
21/09/2021 07:18:13 82.96 82.07 88.38 84.8 83.6 85.4 82.11 81.25 88.89 84.9 84.7 87.2
21/09/2021 07:18:14 78.41 82.59 88.38 84.8 83.6 85.4 79.31 81.77 88.89 84.9 84.7 87.2
21/09/2021 07:18:15 72.68 79.66 88.38 84.8 83.6 85.4 75.71 79.72 88.89 84.9 84.7 87.2
21/09/2021 07:18:16 74.7 77.01 88.38 84.7 83.6 85.4 79.01 79.69 88.89 84.9 84.7 87.2
21/09/2021 07:18:17 82.03 82.09 88.38 84.7 83.6 85.4 81.31 81.62 88.89 84.9 84.7 87.2
21/09/2021 07:18:18 82.82 84.42 88.38 84.7 83.6 85.4 81.86 83.38 88.89 84.9 84.7 87.2
21/09/2021 07:18:19 71.63 81.53 88.38 84.7 83.6 85.4 73.64 81 88.89 84.9 84.7 87.2
21/09/2021 07:18:20 69.37 77.84 88.38 84.7 83.6 85.4 72.48 77.76 88.89 84.9 84.7 87.2
21/09/2021 07:18:21 70.53 74.58 88.38 84.6 83.6 85.4 74.24 75.63 88.89 84.8 84.7 87.2
21/09/2021 07:18:22 69.51 72.32 88.38 84.6 83.6 85.4 72.61 74.42 88.89 84.8 84.7 87.2
21/09/2021 07:18:23 74.48 74.4 88.38 84.6 83.6 85.4 75.38 75.5 88.89 84.8 84.7 87.2
21/09/2021 07:18:24 78.29 78.04 87.85 84.6 83.6 85.4 78.81 78.11 88.33 84.8 84.7 87.2
21/09/2021 07:18:25 74.91 76.83 86.66 84.6 83.6 85.4 74.53 77.56 86.97 84.8 84.7 87.2
21/09/2021 07:18:26 68.39 75.9 86.66 84.6 83.6 85.4 71.81 76.04 86.97 84.8 84.7 87.2
21/09/2021 07:18:27 73.66 73.72 85.45 84.6 83.6 85.4 75.43 75.34 85.6 84.8 84.7 87.2
21/09/2021 07:18:28 83.05 82.14 85.45 84.6 83.6 85.4 82.83 81.6 85.48 84.8 84.7 87.2
21/09/2021 07:18:29 83.88 84.86 84.86 84.6 83.6 85.4 82.54 83.78 84.48 84.8 84.7 87.2
21/09/2021 07:18:30 75.5 82.2 84.86 84.6 83.6 85.4 78.71 81.4 84.48 84.8 84.7 87.2
21/09/2021 07:18:31 70.12 79.37 84.86 84.5 83.6 85.4 74.14 79.99 84.48 84.8 84.7 87.2
21/09/2021 07:18:32 73.02 75.99 84.86 84.5 83.6 85.4 75.03 77.44 83.78 84.8 84.7 87.2
21/09/2021 07:18:33 79.57 78.21 84.86 84.5 83.6 85.4 78.73 78.09 83.78 84.7 84.7 87.2
21/09/2021 07:18:34 71.15 77.63 84.86 84.5 83.6 85.4 75.08 77.42 83.78 84.7 84.7 87.2
21/09/2021 07:18:35 77.4 77.46 84.86 84.5 83.6 85.4 80.5 80.2 83.78 84.7 84.7 87.2
21/09/2021 07:18:36 80.77 80.95 84.86 84.5 83.6 85.3 83.32 83.37 83.78 84.7 84.7 87.2
21/09/2021 07:18:37 76.83 79.07 84.86 84.5 83.6 85.3 80.92 81.66 83.78 84.7 84.7 87.2
21/09/2021 07:18:38 78.41 79.42 84.86 84.5 83.6 85.3 81.7 82.48 83.78 84.7 84.7 87.2
21/09/2021 07:18:39 78.72 79.45 84.86 84.5 83.6 85.3 81.24 82.19 83.78 84.7 84.7 87.2
21/09/2021 07:18:40 79.76 80.13 84.86 84.5 83.6 85.3 81.08 81.94 83.78 84.7 84.7 87.2
21/09/2021 07:18:41 76.89 79.68 84.86 84.5 83.6 85.3 78.55 81.5 83.78 84.7 84.7 87.2
21/09/2021 07:18:42 81.56 81.34 84.86 84.5 83.6 85.3 83.25 82.7 83.78 84.7 84.7 87.2
21/09/2021 07:18:43 81.93 81.63 84.86 84.5 83.6 85.3 82.96 82.87 83.78 84.7 84.7 87.2
21/09/2021 07:18:44 80.14 81.44 84.86 84.5 83.6 85.3 82.31 82.86 83.78 84.7 84.7 87.1
21/09/2021 07:18:45 86.75 86.12 86.12 84.5 83.6 85.3 86.59 86.1 86.1 84.7 84.7 87.1
21/09/2021 07:18:46 76.76 84.91 86.12 84.5 83.6 85.3 79.06 85.09 86.1 84.7 84.7 87.1
21/09/2021 07:18:47 77.33 81.56 86.12 84.5 83.6 85.3 79.86 82.24 86.1 84.7 84.7 87.1
21/09/2021 07:18:48 70.52 79.76 86.12 84.5 83.6 85.3 78.69 81.24 86.1 84.7 84.7 87.1
21/09/2021 07:18:49 70.62 76.32 86.12 84.5 83.6 85.3 75.39 80.01 86.1 84.7 84.7 87.1
21/09/2021 07:18:50 87.79 87.23 87.23 84.5 83.6 85.3 86.84 86.38 86.38 84.7 84.7 87.2
21/09/2021 07:18:51 80.4 87.24 87.24 84.5 83.6 85.3 81.06 86.39 86.39 84.7 84.7 87.2
21/09/2021 07:18:52 82.32 83.96 87.24 84.5 83.6 85.3 83.38 83.94 86.39 84.7 84.7 87.1
21/09/2021 07:18:53 79.65 83.57 87.24 84.5 83.6 85.3 80.61 83.95 86.39 84.7 84.7 87.1
21/09/2021 07:18:54 81.05 82.45 87.24 84.5 83.6 85.3 83.88 84.2 86.39 84.7 84.7 87.1
21/09/2021 07:18:55 79.98 80.82 87.24 84.5 83.6 85.3 83.81 83.93 86.39 84.7 84.7 87.1
21/09/2021 07:18:56 81.97 81.97 87.24 84.5 83.6 85.3 83.79 84.13 86.39 84.7 84.7 87.1
21/09/2021 07:18:57 81.06 81.79 87.24 84.5 83.6 85.3 83.57 84.11 86.39 84.7 84.7 87.1
21/09/2021 07:18:58 83.69 83.15 87.24 84.5 83.6 85.3 85.73 85.21 86.39 84.7 84.7 87.1
21/09/2021 07:18:59 83.41 84.67 87.24 84.5 83.6 85.3 83.84 85.74 86.39 84.7 84.7 87.1
21/09/2021 07:19:00 76.91 82.57 87.24 84.5 83.6 85.3 78.96 83.83 86.39 84.7 84.7 87.1
21/09/2021 07:19:01 75.13 79.66 87.24 84.5 83.6 85.3 77.67 81.25 86.39 84.7 84.7 87.1
21/09/2021 07:19:02 79.37 79.04 87.24 84.5 83.6 85.3 80.63 80.39 86.39 84.7 84.7 87.1
21/09/2021 07:19:03 90.11 89.12 89.12 84.6 83.6 85.3 90.64 88.98 88.98 84.8 84.7 87.1
21/09/2021 07:19:04 84.47 87.48 89.12 84.6 83.6 85.3 86.77 88.3 88.98 84.8 84.7 87.1
21/09/2021 07:19:05 79.24 85.96 89.12 84.6 83.6 85.3 82.14 87.59 88.98 84.8 84.7 87.1
21/09/2021 07:19:06 86.03 86.02 89.12 84.6 83.6 85.3 87.91 87.7 88.98 84.8 84.7 87.1
21/09/2021 07:19:07 79.97 84.64 89.12 84.6 83.6 85.3 81.74 86.73 88.98 84.8 84.7 87.1
21/09/2021 07:19:08 79.81 82.23 89.12 84.6 83.6 85.3 82.14 84.16 88.98 84.8 84.7 87.1
21/09/2021 07:19:09 75.75 81.24 89.12 84.6 83.6 85.3 78.27 83.19 88.98 84.8 84.7 87.1
21/09/2021 07:19:10 76.06 78.82 89.12 84.6 83.6 85.3 78.25 80.76 88.98 84.8 84.7 87.1
21/09/2021 07:19:11 71.2 76.88 89.12 84.6 83.6 85.3 75.63 79.06 88.98 84.8 84.7 87.1
21/09/2021 07:19:12 73.86 74.62 89.12 84.6 83.6 85.3 77.14 77.77 88.98 84.8 84.7 87.1
21/09/2021 07:19:13 78.82 78 89.12 84.6 83.6 85.3 82.06 81.41 88.98 84.8 84.7 87.1
21/09/2021 07:19:14 82.48 81.3 89.12 84.6 83.6 85.3 84.75 83.83 88.98 84.8 84.7 87.1
21/09/2021 07:19:15 75.25 81.27 89.12 84.6 83.6 85.3 79.57 83.77 88.98 84.8 84.7 87.1
21/09/2021 07:19:16 79.05 79.57 89.12 84.6 83.6 85.3 81.69 82.15 88.98 84.8 84.7 87.1
21/09/2021 07:19:17 75.35 78.44 89.12 84.6 83.6 85.3 78.12 81.39 88.98 84.8 84.7 87.1
21/09/2021 07:19:18 75.01 76.78 89.12 84.6 83.6 85.3 77.66 79.66 88.98 84.8 84.7 87.1
21/09/2021 07:19:19 76.26 77.12 89.12 84.6 83.6 85.3 76.57 78.23 88.98 84.8 84.7 87.1
21/09/2021 07:19:20 75.51 76.58 89.12 84.6 83.6 85.3 76.96 77.55 88.98 84.8 84.7 87.1
21/09/2021 07:19:21 70.3 75.56 89.12 84.6 83.6 85.3 74.65 76.96 88.98 84.8 84.7 87.1
21/09/2021 07:19:22 69.23 73.04 89.12 84.6 83.6 85.3 73.09 75.6 88.98 84.8 84.7 87.1
21/09/2021 07:19:23 79.73 79.04 89.12 84.6 83.6 85.3 82.29 81.5 88.98 84.8 84.7 87.1
21/09/2021 07:19:24 81.86 81.15 89.12 84.6 83.6 85.3 84.18 83.56 88.98 84.8 84.7 87.1
21/09/2021 07:19:25 81.94 81.94 89.12 84.6 83.6 85.3 84.23 84.4 88.98 84.8 84.7 87.1
21/09/2021 07:19:26 79.21 81.8 89.12 84.6 83.6 85.3 81.05 83.9 88.98 84.8 84.7 87.1
21/09/2021 07:19:27 78.98 80.18 89.12 84.6 83.6 85.3 79.93 82.08 88.98 84.8 84.7 87.1
21/09/2021 07:19:28 81.51 81.26 89.12 84.6 83.6 85.3 82.39 82.14 88.98 84.8 84.7 87.1
21/09/2021 07:19:29 73.58 80.66 89.12 84.6 83.6 85.3 76.17 81.76 88.98 84.8 84.7 87.1
21/09/2021 07:19:30 75.96 77.52 89.12 84.6 83.6 85.3 77.99 79.41 88.98 84.8 84.7 87.1
21/09/2021 07:19:31 80.76 80.73 89.12 84.6 83.6 85.3 81.58 81.55 88.98 84.8 84.7 87.1
21/09/2021 07:19:32 76.82 80.87 89.12 84.6 83.6 85.3 78.62 81.74 88.98 84.8 84.7 87.1
21/09/2021 07:19:33 78.42 79.04 87.48 84.6 83.6 85.3 80.63 80.98 88.3 84.8 84.7 87.1
21/09/2021 07:19:34 80.67 80.64 86.02 84.6 83.6 85.3 82.15 82.18 87.7 84.8 84.7 87.1
21/09/2021 07:19:35 81.03 81.23 86.02 84.6 83.6 85.3 83.15 83.15 87.7 84.8 84.7 87.1
21/09/2021 07:19:36 82.68 82.19 84.64 84.6 83.6 85.3 84.99 84.44 86.73 84.8 84.7 87.1
21/09/2021 07:19:37 81.93 83.32 83.32 84.6 83.6 85.3 82.88 84.73 84.73 84.8 84.7 87.1
21/09/2021 07:19:38 78.87 81.47 83.32 84.6 83.6 85.3 81.95 83.53 84.73 84.8 84.7 87.1
21/09/2021 07:19:39 76.62 79.82 83.32 84.6 83.6 85.3 81.68 82.77 84.73 84.8 84.7 87.1
21/09/2021 07:19:40 74.41 78.22 83.32 84.6 83.6 85.3 78.26 82.09 84.73 84.8 84.7 87.1
21/09/2021 07:19:41 79.96 79.61 83.32 84.5 83.6 85.3 80.5 80.82 84.73 84.8 84.7 87.1
21/09/2021 07:19:42 71.66 79.37 83.32 84.5 83.6 85.3 78.88 80.73 84.73 84.8 84.7 87.1
21/09/2021 07:19:43 78.64 78.31 83.32 84.5 83.6 85.3 80.94 80.9 84.73 84.7 84.7 87.1
21/09/2021 07:19:44 77.1 78.87 83.32 84.5 83.6 85.3 78.67 80.94 84.73 84.7 84.7 87.1
21/09/2021 07:19:45 74.9 77.62 83.32 84.5 83.6 85.3 79.63 80.69 84.73 84.7 84.7 87.1
21/09/2021 07:19:46 75.6 76.37 83.32 84.5 83.6 85.3 79.21 79.73 84.73 84.7 84.7 87.1
21/09/2021 07:19:47 64.21 75.91 83.32 84.5 83.6 85.3 70.99 79.39 84.73 84.7 84.7 87.1
21/09/2021 07:19:48 70.28 72.16 83.32 84.5 83.6 85.3 74.1 76.03 84.73 84.7 84.7 87.1
21/09/2021 07:19:49 74.02 73.92 83.32 84.5 83.6 85.3 77.21 77.12 84.73 84.7 84.7 87.1
21/09/2021 07:19:50 81.91 81.16 83.32 84.5 83.6 85.3 82.47 81.77 84.73 84.7 84.7 87.1
21/09/2021 07:19:51 77.3 81.38 83.32 84.5 83.6 85.3 79.44 82.05 84.73 84.7 84.7 87.1
21/09/2021 07:19:52 76.5 79.25 83.32 84.4 83.6 85.3 78.69 80.76 84.73 84.7 84.7 87.1
21/09/2021 07:19:53 83.71 82.56 83.32 84.4 83.6 85.3 85.47 84.44 84.73 84.7 84.7 87.1
21/09/2021 07:19:54 89.22 88.16 88.16 84.5 83.6 85.3 90.06 88.87 88.87 84.7 84.8 87.1
21/09/2021 07:19:55 85.96 87.97 88.16 84.5 83.6 85.3 87.53 89.13 89.13 84.7 84.8 87.1
21/09/2021 07:19:56 80.69 86.01 88.16 84.4 83.6 85.3 82.87 87.47 89.13 84.7 84.8 87.1
21/09/2021 07:19:57 88.63 88.19 88.19 84.5 83.6 85.3 88.78 88.53 89.13 84.7 84.8 87.1
21/09/2021 07:19:58 83.41 87.9 88.19 84.5 83.6 85.3 87.16 88.76 89.13 84.7 84.8 87.1
21/09/2021 07:19:59 82.83 85.94 88.19 84.5 83.6 85.3 83.69 87.43 89.13 84.7 84.8 87.1
21/09/2021 07:20:00 78.9 83.58 88.19 84.5 83.6 85.3 82.91 85.07 89.13 84.7 84.8 87.1
21/09/2021 07:20:01 79.87 81.68 88.19 84.5 83.6 85.3 81.96 84.37 89.13 84.7 84.8 87.1
21/09/2021 07:20:02 72.15 80.57 88.19 84.5 83.6 85.3 76.69 82.91 89.13 84.7 84.8 87.1
21/09/2021 07:20:03 76.34 77.65 88.19 84.5 83.6 85.3 79.17 80.52 89.13 84.7 84.8 87.1
21/09/2021 07:20:04 84.36 82.88 88.19 84.5 83.6 85.3 84.47 83.3 89.13 84.7 84.8 87.1
21/09/2021 07:20:05 83.3 83.56 88.19 84.5 83.6 85.3 83.71 83.91 89.13 84.7 84.8 87.1
21/09/2021 07:20:06 81.25 83.54 88.19 84.5 83.6 85.3 83.57 84.45 89.13 84.7 84.8 87.1
21/09/2021 07:20:07 80.42 81.92 88.19 84.5 83.6 85.3 82.75 83.56 89.13 84.7 84.8 87.1
21/09/2021 07:20:08 80.96 81.85 88.19 84.5 83.6 85.3 82.58 83.48 89.13 84.7 84.8 87.1
21/09/2021 07:20:09 75.97 80.84 88.19 84.5 83.6 85.3 78.62 82.59 89.13 84.7 84.8 87.1
21/09/2021 07:20:10 81.65 81.19 88.19 84.5 83.6 85.3 83.88 83.29 89.13 84.7 84.8 87.1
21/09/2021 07:20:11 74.56 80.44 88.19 84.4 83.6 85.3 76.89 82.37 89.13 84.7 84.8 87.1
21/09/2021 07:20:12 77.78 78.11 88.19 84.4 83.6 85.3 79.38 80 89.13 84.7 84.8 87.1
21/09/2021 07:20:13 74.82 77.84 88.19 84.4 83.6 85.3 77.31 79.48 89.13 84.7 84.8 87.1
21/09/2021 07:20:14 75.78 77.05 88.19 84.3 83.6 85.3 77.67 78.94 89.13 84.6 84.8 87.1
21/09/2021 07:20:15 76.01 76.58 88.19 84.3 83.6 85.3 78.02 78.43 89.13 84.6 84.8 87.1
21/09/2021 07:20:16 76.02 76.66 88.19 84.2 83.6 85.3 77.45 78.19 89.13 84.5 84.8 87.1
21/09/2021 07:20:17 73.7 75.98 88.19 84.2 83.6 85.3 75.82 77.67 89.13 84.5 84.8 87.1
21/09/2021 07:20:18 81.67 81.3 88.19 84.2 83.6 85.3 81.98 81.65 89.13 84.5 84.8 87.1
21/09/2021 07:20:19 86.13 85.57 88.19 84.3 83.7 85.3 86.35 85.57 89.13 84.6 84.8 87.1
21/09/2021 07:20:20 77.84 85.43 88.19 84.2 83.7 85.3 81.55 85.48 89.13 84.5 84.8 87.1
21/09/2021 07:20:21 79.24 82.37 88.19 84.2 83.7 85.3 81.96 83.46 89.13 84.5 84.8 87.1
21/09/2021 07:20:22 80.74 81.58 88.19 84.2 83.7 85.3 83.21 84.08 89.13 84.5 84.8 87.1
21/09/2021 07:20:23 74.29 80.66 88.19 84.1 83.7 85.3 76.23 82.69 89.13 84.5 84.8 87.1
21/09/2021 07:20:24 82.37 81.38 88.19 84.1 83.6 85.3 84.08 83.35 89.13 84.5 84.8 87.1
21/09/2021 07:20:25 79.34 81.02 88.19 84.1 83.6 85.3 83.04 83.35 88.76 84.4 84.8 87.1
21/09/2021 07:20:26 84.13 83.07 88.19 83.9 83.7 85.3 86.35 85.48 88.76 84.3 84.8 87.1
21/09/2021 07:20:27 83.57 83.72 87.9 83.9 83.7 85.3 86.68 86.52 88.76 84.4 84.8 87.1
21/09/2021 07:20:28 78.59 83.37 85.94 83.8 83.7 85.3 79.62 86.19 87.43 84.3 84.8 87.1
21/09/2021 07:20:29 71.46 81.19 85.57 83.8 83.7 85.3 75.38 83.2 86.52 84.3 84.8 87.1
21/09/2021 07:20:30 75.91 77.73 85.57 83.8 83.7 85.3 80.04 81.01 86.52 84.3 84.8 87.1
21/09/2021 07:20:31 75.38 76.51 85.57 83.8 83.7 85.3 79.02 80.15 86.52 84.3 84.8 87.1
21/09/2021 07:20:32 75.54 78.11 85.57 83.8 83.6 85.3 77.27 80.45 86.52 84.3 84.8 87.1
21/09/2021 07:20:33 75.29 75.76 85.57 83.8 83.6 85.3 78.39 78.46 86.52 84.3 84.8 87.1
21/09/2021 07:20:34 83.86 82.97 85.57 83.8 83.6 85.3 84.04 83.25 86.52 84.3 84.8 87.1
21/09/2021 07:20:35 84.22 84.31 85.57 83.7 83.7 85.3 85.14 85.13 86.52 84.2 84.8 87.1
21/09/2021 07:20:36 86.54 86.01 86.01 83.7 83.7 85.3 86.88 86.46 86.52 84.2 84.8 87.1
21/09/2021 07:20:37 78.08 85.77 86.01 83.5 83.7 85.3 78.97 86.12 86.52 84.1 84.8 87.1
21/09/2021 07:20:38 73.19 82.31 86.01 83.4 83.7 85.3 75.03 82.81 86.52 84.1 84.8 87.1
21/09/2021 07:20:39 80.5 80.24 86.01 83.4 83.7 85.3 82.81 81.94 86.52 84 84.8 87.1
21/09/2021 07:20:40 81.63 81.38 86.01 83.4 83.7 85.3 83.39 83.11 86.52 84 84.8 87.1
21/09/2021 07:20:41 75.58 81.3 86.01 83.4 83.7 85.3 78.52 83.07 86.52 84 84.8 87.1
21/09/2021 07:20:42 79.08 79.47 86.01 83.4 83.7 85.3 79.9 81.16 86.52 84 84.8 87.1
21/09/2021 07:20:43 81.86 81.16 86.01 83.4 83.7 85.3 83.54 82.68 86.52 84 84.8 87.1
21/09/2021 07:20:44 79.85 81.6 86.01 83.4 83.7 85.3 82.92 83.6 86.52 84 84.8 87.1
21/09/2021 07:20:45 83.35 83.43 86.01 83.4 83.7 85.3 84.1 84.45 86.52 84 84.8 87.1
21/09/2021 07:20:46 75.76 83.23 86.01 83.4 83.7 85.3 76.17 84.31 86.52 84 84.8 87.1
21/09/2021 07:20:47 77.62 80.24 86.01 83.4 83.7 85.3 79.51 81.09 86.52 84 84.8 87.1
21/09/2021 07:20:48 78.46 79.75 86.01 83.4 83.7 85.3 81.26 81.68 86.52 84 84.8 87.1
21/09/2021 07:20:49 82.95 82.84 86.01 83.4 83.7 85.3 83.94 84.02 86.52 84 84.8 87.1
21/09/2021 07:20:50 77.85 81.43 86.01 83.3 83.7 85.3 78.09 82.75 86.52 84 84.8 87.1
21/09/2021 07:20:51 76.76 79.16 86.01 83.3 83.7 85.3 80.18 80.85 86.52 83.9 84.8 87.1
21/09/2021 07:20:52 83.03 82.15 86.01 83.2 83.7 85.3 84.12 83.31 86.52 83.9 84.8 87.1
21/09/2021 07:20:53 86.78 86.88 86.88 83.2 83.7 85.3 86.03 86.16 86.52 83.9 84.8 87.1
21/09/2021 07:20:54 77.59 84.69 86.88 83.1 83.7 85.3 79.91 84.63 86.52 83.8 84.8 87.1
21/09/2021 07:20:55 76.85 81.58 86.88 83.1 83.7 85.3 79.61 82.28 86.52 83.8 84.8 87.1
21/09/2021 07:20:56 74.67 79.35 86.88 83.1 83.7 85.3 77.65 80.83 86.52 83.8 84.8 87.1
21/09/2021 07:20:57 74.18 77.15 86.88 83 83.7 85.3 76.25 79.28 86.46 83.7 84.8 87.1
21/09/2021 07:20:58 83.36 82.03 86.88 83 83.7 85.3 85.32 83.87 86.46 83.7 84.8 87.1
21/09/2021 07:20:59 75.36 81.69 86.88 83 83.7 85.3 78.05 83.61 86.46 83.7 84.8 87.1
21/09/2021 07:21:00 76.2 78.87 86.88 83 83.7 85.3 79.65 80.97 86.46 83.7 84.8 87.1
21/09/2021 07:21:01 77.8 78.85 86.88 83 83.7 85.3 79.8 81.08 86.46 83.7 84.8 87.1
21/09/2021 07:21:02 78.71 78.82 86.88 82.9 83.7 85.3 80.33 80.4 86.46 83.6 84.8 87.1
21/09/2021 07:21:03 78.37 79.33 86.88 82.9 83.7 85.3 78.8 80.47 86.46 83.6 84.8 87.1
21/09/2021 07:21:04 80.02 80.94 86.88 82.8 83.7 85.3 82.3 82.37 86.46 83.6 84.8 87.1
21/09/2021 07:21:05 77.8 79.25 86.88 82.8 83.7 85.3 80.58 81.26 86.46 83.5 84.8 87.1
21/09/2021 07:21:06 78.74 79.29 86.88 82.8 83.7 85.3 80.07 80.68 86.16 83.5 84.8 87.1
21/09/2021 07:21:07 81.5 81.42 86.88 82.8 83.7 85.3 81.6 81.96 86.16 83.5 84.8 87.1
21/09/2021 07:21:08 76.95 80.74 86.88 82.8 83.7 85.3 77.96 81.24 86.16 83.5 84.8 87.1
21/09/2021 07:21:09 84.71 83.48 86.88 82.8 83.7 85.3 84.82 83.66 86.16 83.5 84.8 87.1
21/09/2021 07:21:10 75.67 83.02 86.88 82.8 83.7 85.3 78.45 83.28 86.16 83.5 84.8 87.1
21/09/2021 07:21:11 77.16 79.86 86.88 82.7 83.7 85.3 79.13 80.82 86.16 83.5 84.8 87.1
21/09/2021 07:21:12 70.88 78.29 86.88 82.5 83.7 85.3 74.41 79.8 86.16 83.3 84.8 87.1
21/09/2021 07:21:13 77.46 77.24 86.88 82.4 83.7 85.3 78.91 78.72 86.16 83.3 84.8 87.1
21/09/2021 07:21:14 78.18 78.69 86.88 82.4 83.7 85.3 79.64 80.05 86.16 83.3 84.8 87.1
21/09/2021 07:21:15 74.84 78.47 86.88 82.4 83.7 85.3 76.01 79.59 86.16 83.3 84.8 87.1
21/09/2021 07:21:16 69.06 75.65 86.88 82.4 83.7 85.3 73.1 77.13 86.16 83.3 84.8 87.1
21/09/2021 07:21:17 82.89 81.71 86.88 82.4 83.7 85.3 84.71 83.39 86.16 83.3 84.8 87.1
21/09/2021 07:21:18 84.86 84.08 86.88 82.4 83.7 85.3 85.32 84.86 86.16 83.3 84.8 87.1
21/09/2021 07:21:19 83.46 84.19 86.88 82.4 83.7 85.3 84.2 84.95 86.16 83.3 84.8 87.1
21/09/2021 07:21:20 70.95 83.72 86.88 82.4 83.7 85.3 75.01 84.47 86.16 83.3 84.8 87.1
21/09/2021 07:21:21 77.97 80.03 86.88 82.4 83.7 85.3 80.08 81.22 86.16 83.3 84.8 87.1
21/09/2021 07:21:22 76.98 79.41 86.88 82.4 83.7 85.3 78.85 81.04 86.16 83.3 84.8 87.1
21/09/2021 07:21:23 76.82 78.4 84.69 82.4 83.7 85.3 77.97 79.67 84.95 83.3 84.8 87.1
21/09/2021 07:21:24 73.95 76.82 84.19 82.4 83.7 85.3 77.24 78.33 84.95 83.2 84.8 87.1
21/09/2021 07:21:25 74.67 75.52 84.19 82.4 83.7 85.3 80.79 80.49 84.95 83.2 84.8 87.1
21/09/2021 07:21:26 79.89 78.55 84.19 82.4 83.7 85.3 82.45 81.88 84.95 83.2 84.8 87.1
21/09/2021 07:21:27 77.57 79.02 84.19 82.4 83.7 85.3 81.94 82.31 84.95 83.2 84.8 87.1
21/09/2021 07:21:28 79.85 79.2 84.19 82.3 83.7 85.3 82.71 82.28 84.95 83.2 84.9 87.1
21/09/2021 07:21:29 74.62 79.15 84.19 82.3 83.7 85.3 78.25 82.32 84.95 83.2 84.9 87.1
21/09/2021 07:21:30 80.51 79.91 84.19 82.3 83.7 85.3 81.46 81.43 84.95 83.2 84.9 87.1
21/09/2021 07:21:31 77.54 79.28 84.19 82.2 83.7 85.3 80.78 81.67 84.95 83.1 84.9 87.1
21/09/2021 07:21:32 63.82 77.95 84.19 82.1 83.7 85.3 70.89 80.42 84.95 83.1 84.9 87.1
21/09/2021 07:21:33 78.56 77.76 84.19 82.1 83.7 85.3 80.27 79.65 84.95 83.1 84.9 87.1
21/09/2021 07:21:34 79.22 79.06 84.19 82.1 83.7 85.3 80.74 80.49 84.95 83.1 84.9 87.1
21/09/2021 07:21:35 77.25 78.75 84.19 82.1 83.7 85.3 79.66 80.48 84.95 83.1 84.9 87.1
21/09/2021 07:21:36 78.3 78.36 84.19 82.1 83.7 85.3 79.51 80.22 84.95 83.1 84.9 87.1
21/09/2021 07:21:37 77.97 79.21 84.19 82.1 83.7 85.3 79.03 80.29 84.95 83 84.9 87.1
21/09/2021 07:21:38 72.96 77.66 84.19 82 83.7 85.3 75.69 79.05 84.95 83 84.9 87.1
21/09/2021 07:21:39 67.83 75.68 84.19 82 83.7 85.3 72.63 77.58 84.95 83 84.9 87.1
21/09/2021 07:21:40 82.44 81.53 84.19 81.9 83.7 85.3 83.21 82.27 84.95 82.9 84.9 87.1
21/09/2021 07:21:41 75.62 79.78 84.19 81.9 83.7 85.3 76.92 80.79 84.95 82.9 84.8 87.1
21/09/2021 07:21:42 84.58 83.47 84.19 81.9 83.7 85.3 85.24 84.21 84.95 82.9 84.9 87.1
21/09/2021 07:21:43 75.77 82.68 84.19 81.9 83.7 85.3 76.84 83.54 84.95 82.9 84.9 87.1
21/09/2021 07:21:44 81.53 81.75 84.19 81.9 83.7 85.3 82.05 81.88 84.95 82.9 84.9 87.1
21/09/2021 07:21:45 77.03 80.51 84.19 81.9 83.7 85.3 80.9 81.94 84.95 82.9 84.9 87.1
21/09/2021 07:21:46 75.71 78.69 84.19 81.8 83.7 85.3 77.61 80.86 84.95 82.9 84.9 87.1
21/09/2021 07:21:47 80.52 80.22 84.19 81.8 83.7 85.3 81.54 81.33 84.95 82.9 84.9 87.1
21/09/2021 07:21:48 81.96 81.68 84.19 81.8 83.7 85.3 83.78 83.51 84.95 82.9 84.9 87.1
21/09/2021 07:21:49 74.06 81.09 83.72 81.8 83.7 85.3 75.33 82.64 84.47 82.8 84.9 87.1
21/09/2021 07:21:50 80.32 80.15 83.47 81.8 83.7 85.3 81.72 81.58 84.21 82.8 84.9 87.1
21/09/2021 07:21:51 79.99 80.79 83.47 81.8 83.7 85.3 81.85 82.31 84.21 82.8 84.9 87.1
21/09/2021 07:21:52 83.03 82.9 83.47 81.8 83.7 85.3 83.01 83.27 84.21 82.8 84.9 87.1
21/09/2021 07:21:53 83.4 84.85 84.85 81.8 83.7 85.3 83.57 84.93 84.93 82.8 84.9 87.1
21/09/2021 07:21:54 75.48 81.96 84.85 81.8 83.7 85.3 78.98 82.4 84.93 82.8 84.8 87.1
21/09/2021 07:21:55 77.47 79.02 84.85 81.7 83.7 85.3 78.66 80.52 84.93 82.8 84.8 87.1
21/09/2021 07:21:56 73.94 78.79 84.85 81.7 83.7 85.3 76.27 79.88 84.93 82.7 84.8 87.1
21/09/2021 07:21:57 75.7 76.93 84.85 81.7 83.7 85.3 77.4 78.28 84.93 82.7 84.8 87.1
21/09/2021 07:21:58 77.65 77.92 84.85 81.7 83.7 85.3 78.69 78.93 84.93 82.7 84.8 87.1
21/09/2021 07:21:59 82.28 82.2 84.85 81.6 83.7 85.3 82.23 82.21 84.93 82.7 84.8 87.1
21/09/2021 07:22:00 78.11 80.24 84.85 81.6 83.7 85.3 80.19 80.59 84.93 82.6 84.8 87.1
21/09/2021 07:22:01 76.53 79.71 84.85 81.5 83.7 85.3 78.77 81.15 84.93 82.6 84.8 87.1
21/09/2021 07:22:02 79.77 79.99 84.85 81.5 83.7 85.3 81.03 80.96 84.93 82.6 84.8 87.1
21/09/2021 07:22:03 81.96 82 84.85 81.5 83.7 85.3 82.02 82.34 84.93 82.6 84.8 87.1
21/09/2021 07:22:04 80.19 80.73 84.85 81.5 83.7 85.3 83.6 83.17 84.93 82.6 84.8 87.1
21/09/2021 07:22:05 78.54 80.18 84.85 81.5 83.7 85.3 81.16 82.97 84.93 82.6 84.8 87.1
21/09/2021 07:22:06 80.29 80.9 84.85 81.5 83.7 85.2 80.69 82.18 84.93 82.6 84.8 87.1
21/09/2021 07:22:07 65.67 79.92 84.85 81.5 83.7 85.2 73.13 81.22 84.93 82.6 84.8 87
21/09/2021 07:22:08 68.72 75.98 84.85 81.4 83.7 85.2 75.33 78.16 84.93 82.5 84.8 87
21/09/2021 07:22:09 70.31 73.12 84.85 81.3 83.7 85.2 74.89 76.71 84.93 82.4 84.8 87
21/09/2021 07:22:10 74.89 74.45 84.85 81.3 83.7 85.2 78.89 78.5 84.93 82.4 84.8 87
21/09/2021 07:22:11 80.97 79.77 84.85 81.2 83.7 85.2 83.08 82.04 84.93 82.4 84.8 87
21/09/2021 07:22:12 81.16 81.52 84.85 81.2 83.7 85.2 82.97 83.42 84.93 82.3 84.8 87
21/09/2021 07:22:13 79.14 80.34 84.85 81.1 83.7 85.2 81.97 82.58 84.93 82.3 84.8 87
21/09/2021 07:22:14 76.83 79.73 84.85 81.1 83.6 85.2 79.16 81.98 84.93 82.3 84.7 87
21/09/2021 07:22:15 80.13 80.16 84.85 81 83.6 85.2 80.97 81.14 84.93 82.2 84.7 87
21/09/2021 07:22:16 80.58 81.29 84.85 80.8 83.6 85.2 81.89 82.25 84.93 82.1 84.7 87
21/09/2021 07:22:17 81.35 81.18 84.85 80.8 83.6 85.2 82.66 82.52 84.93 82.1 84.7 87
21/09/2021 07:22:18 76.69 80.7 84.85 80.7 83.6 85.2 79.19 82.01 84.93 82.1 84.7 87
21/09/2021 07:22:19 80.05 79.72 84.85 80.7 83.6 85.2 83.37 82.47 84.93 82 84.7 87
21/09/2021 07:22:20 82.65 82.12 84.85 80.7 83.6 85.2 84.55 84.62 84.93 82 84.7 87
21/09/2021 07:22:21 79.61 81.69 84.85 80.7 83.6 85.2 80.56 83.32 84.93 82 84.7 87
21/09/2021 07:22:22 83.38 83.02 84.85 80.7 83.6 85.2 86.09 85.68 85.68 82 84.7 87
21/09/2021 07:22:23 78.4 82.76 83.02 80.7 83.6 85.2 80.18 85.1 85.68 82 84.7 87
21/09/2021 07:22:24 84.65 83.67 83.67 80.7 83.6 85.2 84.54 84.14 85.68 82 84.7 87
21/09/2021 07:22:25 79.47 83.31 83.67 80.7 83.6 85.2 81.19 83.95 85.68 82 84.7 87
21/09/2021 07:22:26 66.78 81.25 83.67 80.6 83.6 85.2 71.78 82.17 85.68 82 84.7 87
21/09/2021 07:22:27 77.95 78.1 83.67 80.6 83.6 85.2 80.72 80.59 85.68 82 84.7 87
21/09/2021 07:22:28 82.2 81.08 83.67 80.6 83.6 85.2 84 83.05 85.68 82 84.7 87
21/09/2021 07:22:29 76.75 81 83.67 80.6 83.6 85.2 78.41 82.83 85.68 82 84.7 87
21/09/2021 07:22:30 75.22 78.79 83.67 80.6 83.6 85.2 77.4 80.67 85.68 82 84.7 87
21/09/2021 07:22:31 81.5 81.13 83.67 80.6 83.6 85.2 83.5 83.02 85.68 82 84.7 87
21/09/2021 07:22:32 86.55 85.16 85.16 80.6 83.6 85.2 87.85 86.62 86.62 82 84.7 87
21/09/2021 07:22:33 82.79 85.03 85.16 80.6 83.6 85.2 85.93 86.87 86.87 82 84.7 87
21/09/2021 07:22:34 84.02 84.39 85.16 80.6 83.6 85.2 85.53 86.04 86.87 82 84.7 87
21/09/2021 07:22:35 84.44 85.28 85.28 80.6 83.6 85.2 85.31 86.62 86.87 82.1 84.7 87
21/09/2021 07:22:36 82.56 84.53 85.28 80.7 83.6 85.2 82.79 85.41 86.87 82.1 84.7 87
21/09/2021 07:22:37 74.09 82.9 85.28 80.6 83.6 85.2 77.16 83.68 86.87 82.1 84.7 87
21/09/2021 07:22:38 78.49 79.56 85.28 80.6 83.6 85.2 80.4 81.18 86.87 82.1 84.7 87
21/09/2021 07:22:39 75.44 79.44 85.28 80.6 83.6 85.2 77.5 81 86.87 82.1 84.6 87
21/09/2021 07:22:40 78.89 78.77 85.28 80.7 83.6 85.2 80.82 80.38 86.87 82.1 84.6 87
21/09/2021 07:22:41 79.28 79.54 85.28 80.7 83.6 85.2 80.39 80.78 86.87 82.1 84.6 87
21/09/2021 07:22:42 75.63 79.26 85.28 80.7 83.6 85.2 79.77 81.16 86.87 82.1 84.6 87
21/09/2021 07:22:43 76.64 77.23 85.28 80.7 83.6 85.2 80.92 81.09 86.87 82.1 84.6 87
21/09/2021 07:22:44 75.12 77.2 85.28 80.6 83.6 85.1 77.87 80.49 86.87 82.1 84.6 86.9
21/09/2021 07:22:45 75.91 76.34 85.28 80.6 83.5 85.1 79.76 80.2 86.87 82.1 84.6 86.9
21/09/2021 07:22:46 68.41 76.08 85.28 80.6 83.5 85.1 73.48 80.02 86.87 82.1 84.5 86.9
21/09/2021 07:22:47 85.58 85.13 85.28 80.6 83.6 85.1 83.96 83.59 86.87 82.1 84.5 86.9
21/09/2021 07:22:48 81.82 85.09 85.28 80.6 83.6 85.1 86.91 86.37 86.87 82 84.6 86.9
21/09/2021 07:22:49 85.92 86.59 86.59 80.6 83.6 85.1 85.4 87.29 87.29 82.1 84.6 86.9
21/09/2021 07:22:50 79.44 84.45 86.59 80.6 83.6 85.1 79.35 85.32 87.29 82 84.6 86.9
21/09/2021 07:22:51 77.72 81.65 86.59 80.6 83.4 85.1 77.67 82.35 87.29 82 84.4 86.9
21/09/2021 07:22:52 78.1 79.43 86.59 80.5 83.4 85.1 79.48 80.04 87.29 82 84.2 86.9
21/09/2021 07:22:53 79.97 80.39 86.59 80.5 83.4 85.1 81.45 81.72 87.29 82 84.2 86.9
21/09/2021 07:22:54 86.61 86.4 86.59 80.5 83.3 85.1 84.62 84.77 87.29 81.9 84.2 86.9
21/09/2021 07:22:55 83.22 86.04 86.59 80.5 83.3 85.1 83.82 84.71 87.29 81.9 84.2 86.9
21/09/2021 07:22:56 105.4 103.95 103.95 83.5 84 85.3 106.4 105 105 84.8 84.9 87
21/09/2021 07:22:57 84.41 102.17 103.95 83.5 84 85.3 84.05 103.3 105 84.7 84.9 87
21/09/2021 07:22:58 89.39 98.07 103.95 83.6 84 85.3 88.29 99.16 105 84.8 84.9 87
21/09/2021 07:22:59 89.47 94.69 103.95 83.6 84 85.3 88.78 95.45 105 84.8 84.9 87
21/09/2021 07:23:00 89.26 92.31 103.95 83.7 84 85.3 88.49 92.63 105 84.8 84.9 87
21/09/2021 07:23:01 90.6 90.72 103.95 83.7 84 85.3 89.64 90.53 105 84.9 84.9 87
21/09/2021 07:23:02 89.39 90.73 103.95 83.8 84 85.3 88.47 90.05 105 84.9 84.9 87
21/09/2021 07:23:03 80.58 89.69 103.95 83.8 84 85.3 80.89 88.92 105 84.9 84.9 87
21/09/2021 07:23:04 78.87 86.39 103.95 83.8 84 85.3 80.39 85.83 105 84.9 84.9 87
21/09/2021 07:23:05 80.45 83.15 103.95 83.8 84 85.3 84.01 84.61 105 84.9 84.9 87
21/09/2021 07:23:06 81.43 83.19 103.95 83.8 84 85.3 83.88 85.43 105 84.9 84.9 87
21/09/2021 07:23:07 75.73 81.31 103.95 83.8 84 85.3 78.98 83.7 105 84.9 84.9 87
21/09/2021 07:23:08 88.02 87.42 103.95 83.8 84 85.3 86.79 86.46 105 84.9 84.9 87
21/09/2021 07:23:09 77.51 85.93 103.95 83.8 84 85.3 79.02 85.17 105 84.9 84.9 87
21/09/2021 07:23:10 77.64 82.69 103.95 83.8 84 85.3 80.13 82.44 105 84.9 84.9 87
21/09/2021 07:23:11 81.04 80.96 103.95 83.8 84 85.3 79.76 80.92 105 84.9 84.9 87
21/09/2021 07:23:12 80.52 81.61 103.95 83.8 84 85.3 79.91 80.92 105 84.9 84.9 87
21/09/2021 07:23:13 67.88 80.22 103.95 83.8 84 85.3 70.56 79.65 105 84.9 84.9 87
21/09/2021 07:23:14 83.9 83.38 103.95 83.8 84 85.3 82.06 81.67 105 84.9 84.9 87
21/09/2021 07:23:15 76.84 82.36 103.95 83.8 84 85.3 77.67 80.72 105 84.9 84.9 87.1
21/09/2021 07:23:16 87.44 87.44 103.95 83.9 84 85.3 85.58 85.54 105 84.9 84.9 87.1
21/09/2021 07:23:17 84.88 88.87 103.95 83.9 84 85.3 83.34 86.83 105 84.9 84.9 87.1
21/09/2021 07:23:18 70.45 85.2 103.95 83.9 84 85.3 76.16 83.6 105 84.9 84.9 87.1
21/09/2021 07:23:19 74.37 81.18 103.95 83.9 84 85.3 77.06 80.45 105 84.9 84.9 87.1
21/09/2021 07:23:20 71.36 78.24 103.95 83.9 84 85.3 75.89 78.61 105 84.9 84.9 87.1
21/09/2021 07:23:21 77.13 76.69 103.95 83.9 84 85.3 78.68 78.22 105 84.9 84.9 87.1
21/09/2021 07:23:22 76.76 77.57 103.95 83.9 84 85.3 78.74 79 105 84.9 84.9 87.1
21/09/2021 07:23:23 74.32 76.77 103.95 83.9 84 85.3 78.66 78.89 105 84.9 84.9 87.1
21/09/2021 07:23:24 72.54 75.65 103.95 83.9 84 85.3 76.57 78.95 105 84.9 84.9 87.1
21/09/2021 07:23:25 72.33 73.68 103.95 83.9 84 85.3 77.78 78 105 84.9 84.9 87.1
21/09/2021 07:23:26 76.92 76 102.17 83.9 84 85.3 79.02 78.8 103.3 84.9 84.9 87.1
21/09/2021 07:23:27 74.29 76.39 98.07 83.9 84 85.3 78.26 79.36 99.16 84.9 84.9 87.1
21/09/2021 07:23:28 71.84 74.57 94.69 83.8 84 85.3 76.09 78.09 95.45 84.9 84.9 87.1
21/09/2021 07:23:29 81.32 80.25 92.31 83.8 84 85.3 82.92 81.91 92.63 84.9 84.9 87.1
21/09/2021 07:23:30 85.57 84.98 90.73 83.9 83.9 85.3 86.07 85.61 90.53 85 84.7 87.1
21/09/2021 07:23:31 83.53 84.68 90.73 83.9 83.9 85.3 84.23 85.27 90.05 85 84.6 87.1
21/09/2021 07:23:32 81.78 84.21 89.69 83.9 83.9 85.3 82.65 84.91 88.92 85 84.6 87.1
21/09/2021 07:23:33 81.41 82.65 88.87 83.9 83.8 85.3 83.32 83.54 86.83 85 84.6 87.1
21/09/2021 07:23:34 81.51 82.31 88.87 83.9 83.8 85.3 82.99 83.69 86.83 85 84.6 87.1
21/09/2021 07:23:35 81.2 81.96 88.87 83.9 83.8 85.3 83.7 83.89 86.83 85 84.6 87.1
21/09/2021 07:23:36 80.04 81.88 88.87 83.9 83.8 85.3 81.86 83.93 86.83 85 84.6 87.1
21/09/2021 07:23:37 84.54 84.16 88.87 83.9 83.8 85.3 83.46 83.74 86.83 85 84.6 87.1
21/09/2021 07:23:38 73.52 83.54 88.87 83.9 83.8 85.3 77.24 83.19 86.83 85 84.6 87.1
21/09/2021 07:23:39 72.05 79.92 88.87 83.9 83.8 85.3 74.29 80.5 86.83 85 84.6 87.1
21/09/2021 07:23:40 77.72 77.86 88.87 83.9 83.8 85.3 79.33 79.3 86.83 85 84.5 87.1
21/09/2021 07:23:41 85.26 83.97 88.87 83.9 83.8 85.3 86.95 85.5 86.83 85 84.6 87.1
21/09/2021 07:23:42 83.14 84.32 88.87 83.9 83.8 85.3 85.84 86.04 86.83 85 84.6 87.1
21/09/2021 07:23:43 80.58 83.76 88.87 83.9 83.8 85.3 81.49 85.59 86.83 85 84.6 87.1
21/09/2021 07:23:44 70.32 81.45 88.87 83.9 83.8 85.3 75.04 83.29 86.83 85 84.6 87.1
21/09/2021 07:23:45 88.26 87.66 88.87 83.9 83.8 85.3 86.53 86.14 86.83 85 84.6 87.1
21/09/2021 07:23:46 80.25 87.7 88.87 83.9 83.8 85.3 81.42 86.18 86.83 85 84.6 87.1
21/09/2021 07:23:47 76.21 84.42 87.7 83.9 83.8 85.3 77.75 83.79 86.18 85 84.6 87.1
21/09/2021 07:23:48 67.14 80.95 87.7 83.9 83.8 85.3 71.01 80.91 86.18 85 84.6 87.1
21/09/2021 07:23:49 72.44 76.99 87.7 83.9 83.8 85.3 75.72 77.31 86.18 85 84.6 87.1
21/09/2021 07:23:50 74.32 74.94 87.7 83.9 83.8 85.3 77.86 77.57 86.18 85 84.6 87.1
21/09/2021 07:23:51 76.93 76.68 87.7 83.9 83.8 85.3 79.55 79.25 86.18 85 84.6 87.1
21/09/2021 07:23:52 76.24 77.14 87.7 83.9 83.8 85.3 80.3 80.62 86.18 85 84.6 87.1
21/09/2021 07:23:53 81.92 81.73 87.7 83.9 83.8 85.3 81.64 82.15 86.18 85 84.6 87
21/09/2021 07:23:54 67.84 80.16 87.7 83.9 83.8 85.3 72.05 80.72 86.18 85 84.6 87
21/09/2021 07:23:55 83.25 82.69 87.7 83.9 83.8 85.3 82.77 82.3 86.18 85 84.6 87
21/09/2021 07:23:56 85.5 84.92 87.7 83.9 83.8 85.3 85.19 84.54 86.18 85 84.6 87
21/09/2021 07:23:57 72.5 84.73 87.7 83.9 83.8 85.2 77.13 84.41 86.18 85 84.6 87
21/09/2021 07:23:58 75.21 80.91 87.7 83.9 83.8 85.2 77.23 81.36 86.18 84.9 84.6 87
21/09/2021 07:23:59 72.02 78.37 87.7 83.9 83.8 85.2 75.53 79.57 86.18 84.9 84.6 87
21/09/2021 07:24:00 74.11 75.37 87.7 83.9 83.8 85.2 78.16 78.67 86.18 84.9 84.6 87
21/09/2021 07:24:01 85.61 85.19 87.7 83.9 83.8 85.2 84.13 83.98 86.18 84.9 84.5 87
21/09/2021 07:24:02 86.42 87.4 87.7 83.9 83.8 85.2 85.37 85.69 86.18 85 84.5 87
21/09/2021 07:24:03 74.31 84.43 87.7 83.8 83.8 85.2 77.86 83.68 86.18 84.9 84.5 87
21/09/2021 07:24:04 74.34 80.78 87.7 83.8 83.8 85.2 77.12 80.9 86.18 84.9 84.5 87
21/09/2021 07:24:05 73.48 78.18 87.7 83.8 83.8 85.2 76.74 79.35 86.18 84.9 84.5 87
21/09/2021 07:24:06 70.81 75.66 87.7 83.8 83.8 85.2 75.65 77.55 86.18 84.9 84.5 87
21/09/2021 07:24:07 67.94 73.22 87.7 83.8 83.8 85.2 74.82 76.5 86.18 84.8 84.5 87
21/09/2021 07:24:08 81.21 79.62 87.7 83.8 83.8 85.2 80.81 79.75 86.18 84.8 84.5 87
21/09/2021 07:24:09 82.45 83.45 87.7 83.8 83.7 85.2 81.38 82.52 86.18 84.8 84.5 87
21/09/2021 07:24:10 81.24 81.53 87.7 83.8 83.7 85.2 80.8 81.01 86.18 84.8 84.5 87
21/09/2021 07:24:11 70.46 81.5 87.7 83.8 83.7 85.2 72.81 80.98 86.18 84.8 84.5 87
21/09/2021 07:24:12 68.88 77.72 87.7 83.8 83.7 85.2 73.67 77.63 86.18 84.8 84.5 87
21/09/2021 07:24:13 67.18 74.35 87.7 83.8 83.7 85.2 71.29 75.76 86.18 84.8 84.5 87
21/09/2021 07:24:14 65.39 71.3 87.7 83.8 83.7 85.2 71.51 73.54 86.18 84.8 84.5 87
21/09/2021 07:24:15 88.25 87.42 87.7 83.8 83.7 85.2 86.6 85.74 86.18 84.8 84.5 87
21/09/2021 07:24:16 64.94 85.3 87.42 83.8 83.7 85.2 71.52 83.8 85.74 84.8 84.5 87
21/09/2021 07:24:17 67.87 81.12 87.42 83.8 83.7 85.2 75.25 79.96 85.74 84.8 84.5 87
21/09/2021 07:24:18 72.91 77.23 87.42 83.8 83.7 85.2 75.26 77.72 85.74 84.8 84.5 87
21/09/2021 07:24:19 69.64 74.93 87.42 83.8 83.7 85.2 73.44 76.22 85.74 84.8 84.5 87
21/09/2021 07:24:20 65.6 72.38 87.42 83.8 83.7 85.2 72.27 74.68 85.74 84.8 84.5 87
21/09/2021 07:24:21 81.24 80.72 87.42 83.8 83.7 85.2 80.09 79.76 85.74 84.8 84.5 87
21/09/2021 07:24:22 74.42 78.2 87.42 83.8 83.7 85.2 75.99 77.66 85.74 84.8 84.5 87
21/09/2021 07:24:23 70.05 76.04 87.42 83.8 83.7 85.2 74.88 76.59 85.74 84.8 84.5 87
21/09/2021 07:24:24 70.5 73.41 87.42 83.8 83.7 85.2 73.05 75.73 85.74 84.8 84.5 87
21/09/2021 07:24:25 72.06 72.38 87.42 83.8 83.7 85.2 74.14 74.42 85.74 84.8 84.5 87
21/09/2021 07:24:26 69.64 72.23 87.42 83.8 83.7 85.2 73.04 74.24 85.74 84.8 84.5 87
21/09/2021 07:24:27 70.8 71.26 87.42 83.8 83.7 85.2 76.62 75.73 85.74 84.8 84.5 87
21/09/2021 07:24:28 77.43 77.23 87.42 83.8 83.7 85.2 77.45 77.66 85.74 84.8 84.5 87
21/09/2021 07:24:29 84.51 84.34 87.42 83.8 83.7 85.2 83.21 82.94 85.74 84.8 84.5 87
21/09/2021 07:24:30 77.9 81.77 87.42 83.8 83.7 85.2 78.39 80.99 85.74 84.8 84.5 87
21/09/2021 07:24:31 66.53 79.76 87.42 83.8 83.7 85.2 71 79.39 85.74 84.8 84.5 87
21/09/2021 07:24:32 72.15 75.92 87.42 83.8 83.7 85.2 74.66 76.17 85.74 84.8 84.5 87
21/09/2021 07:24:33 79.23 78.85 87.42 83.8 83.7 85.2 80.82 80.15 85.74 84.8 84.5 87
21/09/2021 07:24:34 77.99 79.09 87.42 83.8 83.7 85.2 77.72 79.59 85.74 84.8 84.5 87
21/09/2021 07:24:35 75.71 78.15 87.42 83.8 83.7 85.2 78.19 79.38 85.74 84.8 84.5 87
21/09/2021 07:24:36 72.26 76.82 87.42 83.8 83.7 85.2 75.62 78.4 85.74 84.8 84.5 87
21/09/2021 07:24:37 71.83 74.35 87.42 83.8 83.7 85.2 73.33 76.36 85.74 84.8 84.5 87
21/09/2021 07:24:38 68.72 72.48 87.42 83.8 83.7 85.2 72.97 74.55 85.74 84.8 84.5 87
21/09/2021 07:24:39 67.24 70.6 87.42 83.8 83.7 85.2 72.19 73.65 85.74 84.7 84.4 87
21/09/2021 07:24:40 72.02 71.8 87.42 83.8 83.7 85.2 73.66 73.84 85.74 84.7 84.4 87
21/09/2021 07:24:41 68.17 71.37 87.42 83.8 83.7 85.2 77.63 77.42 85.74 84.7 84.4 87
21/09/2021 07:24:42 72.94 72.85 87.42 83.8 83.6 85.2 74.06 75.51 85.74 84.7 84.4 87
21/09/2021 07:24:43 81.72 80.72 87.42 83.8 83.6 85.2 80.46 79.71 85.74 84.7 84.4 87
21/09/2021 07:24:44 79.26 81.05 87.42 83.8 83.6 85.2 78.83 80.2 85.74 84.7 84.4 87
21/09/2021 07:24:45 78.11 80.41 85.3 83.8 83.6 85.2 77.88 79.74 83.8 84.7 84.4 87
21/09/2021 07:24:46 69.59 78.19 84.34 83.8 83.6 85.2 71.82 77.83 82.94 84.7 84.4 87
21/09/2021 07:24:47 72.19 75.1 84.34 83.8 83.6 85.2 74.57 75.47 82.94 84.7 84.4 87
21/09/2021 07:24:48 81.42 80.56 84.34 83.8 83.6 85.2 80.1 79.46 82.94 84.7 84.4 87
21/09/2021 07:24:49 87.85 86.58 86.58 83.8 83.6 85.2 86.2 84.99 84.99 84.8 84.4 87
21/09/2021 07:24:50 86.43 86.81 86.81 83.8 83.7 85.3 84.89 85.23 85.23 84.8 84.4 87
21/09/2021 07:24:51 80.22 86.39 86.81 83.8 83.6 85.3 78.87 84.84 85.23 84.8 84.4 87
21/09/2021 07:24:52 78.26 83.32 86.81 83.8 83.6 85.3 77.16 81.87 85.23 84.8 84.4 87
21/09/2021 07:24:53 73.61 81.08 86.81 83.8 83.6 85.3 74.19 79.74 85.23 84.7 84.4 87
21/09/2021 07:24:54 79.55 80.38 86.81 83.8 83.6 85.3 79.6 79.61 85.23 84.7 84.4 87
21/09/2021 07:24:55 75.93 78.17 86.81 83.8 83.6 85.3 75.87 78.12 85.23 84.7 84.4 87
21/09/2021 07:24:56 79.57 79.78 86.81 83.8 83.6 85.3 82.9 82.55 85.23 84.7 84.4 87
21/09/2021 07:24:57 82.76 82.35 86.81 83.7 83.6 85.3 81.62 82.58 85.23 84.6 84.4 87
21/09/2021 07:24:58 84.47 84.51 86.81 83.7 83.6 85.3 82.76 83.12 85.23 84.6 84.4 87
21/09/2021 07:24:59 72.64 84.41 86.81 83.7 83.6 85.3 73.78 83.01 85.23 84.6 84.4 87
21/09/2021 07:25:00 68.96 80.61 86.81 83.7 83.6 85.3 71.33 79.55 85.23 84.6 84.4 87
21/09/2021 07:25:01 68.12 76.75 86.81 83.7 83.6 85.3 71.49 76.23 85.23 84.6 84.4 87
21/09/2021 07:25:02 72.48 73.91 86.81 83.7 83.6 85.3 75.52 75.66 85.23 84.6 84.4 87
21/09/2021 07:25:03 69.45 73.33 86.81 83.7 83.6 85.3 74 75.72 85.23 84.6 84.4 87
21/09/2021 07:25:04 77.26 76.19 86.81 83.7 83.6 85.3 77.25 76.56 85.23 84.6 84.4 87
21/09/2021 07:25:05 73.37 76.08 86.81 83.7 83.6 85.3 74.87 76.55 85.23 84.6 84.4 87
21/09/2021 07:25:06 81.69 81.13 86.81 83.7 83.6 85.3 81.01 80.47 85.23 84.6 84.4 87
21/09/2021 07:25:07 77.28 80.5 86.81 83.7 83.6 85.3 77.31 80.02 85.23 84.6 84.4 87
21/09/2021 07:25:08 67.64 78.94 86.81 83.7 83.6 85.3 72.39 78.59 85.23 84.6 84.4 87
21/09/2021 07:25:09 64.55 75.14 86.81 83.7 83.6 85.3 71.35 75.76 85.23 84.6 84.4 87
21/09/2021 07:25:10 78.08 77.56 86.81 83.7 83.6 85.3 77.86 77.53 85.23 84.5 84.4 87
21/09/2021 07:25:11 64.76 76.91 86.81 83.7 83.6 85.3 71.53 76.95 85.23 84.5 84.4 87
21/09/2021 07:25:12 80.09 79.63 86.81 83.7 83.6 85.3 82.81 81.99 85.23 84.5 84.4 87
21/09/2021 07:25:13 73.08 79.03 86.81 83.7 83.6 85.3 73.65 81.42 85.23 84.5 84.4 87
21/09/2021 07:25:14 68.51 76.61 86.81 83.7 83.6 85.3 74.35 78.35 85.23 84.5 84.4 87
21/09/2021 07:25:15 86.05 85.53 86.81 83.7 83.6 85.3 84.1 83.68 85.23 84.6 84.4 87
21/09/2021 07:25:16 76.09 85.53 86.81 83.7 83.6 85.3 75.45 83.68 85.23 84.6 84.4 87
21/09/2021 07:25:17 72 81.86 86.81 83.7 83.6 85.3 77.07 80.25 85.23 84.6 84.4 87
21/09/2021 07:25:18 76.7 78.57 86.81 83.7 83.5 85.3 78.21 79.08 85.23 84.5 84.1 87
21/09/2021 07:25:19 79.84 80.43 86.81 83.7 83.4 85.3 78.81 79.75 85.23 84.5 84 87
21/09/2021 07:25:20 78.7 79.77 86.39 83.7 83.4 85.3 78.22 79.04 84.84 84.5 84 87
21/09/2021 07:25:21 85.33 84.65 85.53 83.7 83.3 85.3 83.31 82.74 83.68 84.5 83.9 87
21/09/2021 07:25:22 73.75 84.65 85.53 83.7 83.3 85.3 74.08 82.74 83.68 84.5 83.9 87
21/09/2021 07:25:23 71.61 80.8 85.53 83.7 83.3 85.3 75.19 79.33 83.68 84.5 83.9 87
21/09/2021 07:25:24 81.11 80.4 85.53 83.7 83.3 85.3 83.48 82.66 83.68 84.5 83.9 87
21/09/2021 07:25:25 74.15 80.65 85.53 83.7 83.3 85.3 78.76 83.32 83.68 84.5 83.9 87
21/09/2021 07:25:26 79.34 80.26 85.53 83.7 83.3 85.3 78.56 81.08 83.68 84.5 83.9 87
21/09/2021 07:25:27 66.93 77.7 85.53 83.6 83.3 85.3 70.97 78.68 83.68 84.5 83.9 87
21/09/2021 07:25:28 73.57 74.58 85.53 83.6 83.3 85.3 74.42 75.73 83.68 84.5 83.9 87
21/09/2021 07:25:29 73.21 74.72 85.53 83.6 83.3 85.3 74.44 75.39 83.68 84.5 83.9 87
21/09/2021 07:25:30 77.46 77.59 85.53 83.6 83.3 85.3 76.93 77.2 83.68 84.5 83.9 87
21/09/2021 07:25:31 78.3 79.59 85.53 83.6 83.3 85.3 77.15 78.47 83.68 84.5 83.9 87
21/09/2021 07:25:32 77.26 78.22 85.53 83.6 83.3 85.3 76.6 77.27 83.68 84.5 83.9 87
21/09/2021 07:25:33 72.74 78.14 85.53 83.6 83.2 85.3 73.97 77.31 83.68 84.5 83.9 87
21/09/2021 07:25:34 75.46 76.52 85.53 83.6 83.2 85.3 75.34 76.18 83.68 84.4 83.8 87
21/09/2021 07:25:35 71.1 75.36 85.53 83.6 83.2 85.3 74.06 75.34 83.68 84.4 83.8 87
21/09/2021 07:25:36 73.94 75.46 85.53 83.6 83.2 85.3 74.72 76.08 83.68 84.4 83.8 87
21/09/2021 07:25:37 77.23 77.18 85.53 83.6 83.2 85.3 76.01 76.25 83.68 84.4 83.8 87
21/09/2021 07:25:38 66.09 76.88 85.53 83.6 83.2 85.3 70.25 75.99 83.68 84.4 83.8 87
21/09/2021 07:25:39 80.12 79.77 85.53 83.6 83.2 85.3 78.6 78.34 83.68 84.4 83.8 87
21/09/2021 07:25:40 74.53 77.58 85.53 83.6 83.2 85.3 74.64 76.44 83.68 84.4 83.8 87
21/09/2021 07:25:41 77.49 77.84 85.53 83.6 83.2 85.3 77.16 77.21 83.68 84.4 83.8 87
21/09/2021 07:25:42 68.5 77.8 85.53 83.6 83.2 85.3 71.33 77.19 83.68 84.4 83.8 87
21/09/2021 07:25:43 77.65 78.18 85.53 83.6 83.2 85.3 76.57 77.18 83.68 84.4 83.8 87
21/09/2021 07:25:44 72.44 75.98 85.53 83.6 83.2 85.3 73.38 75.48 83.68 84.4 83.8 87
21/09/2021 07:25:45 65.67 73.92 85.53 83.5 83.2 85.3 70.89 74.13 83.68 84.4 83.8 87
21/09/2021 07:25:46 70.51 71.12 84.65 83.5 83.2 85.3 72.83 73 83.32 84.4 83.8 87
21/09/2021 07:25:47 76.49 76.69 84.65 83.5 83.2 85.3 76.66 76.87 83.32 84.3 83.8 87
21/09/2021 07:25:48 70.2 73.67 84.65 83.5 83.2 85.3 71.92 74.45 83.32 84.3 83.8 87
21/09/2021 07:25:49 77.2 76.75 84.65 83.5 83.2 85.3 76.85 76.27 83.32 84.3 83.8 87
21/09/2021 07:25:50 72.57 76.24 84.65 83.5 83.2 85.3 73.12 76.17 83.32 84.3 83.8 87
21/09/2021 07:25:51 74.43 76.31 84.65 83.5 83.2 85.3 73.95 75.59 83.32 84.3 83.8 87
21/09/2021 07:25:52 71.69 73.89 80.8 83.5 83.2 85.3 73.06 74.18 83.32 84.3 83.8 87
21/09/2021 07:25:53 67.51 72.05 80.65 83.5 83.2 85.3 70.97 72.95 83.32 84.3 83.8 87
21/09/2021 07:25:54 66.41 69.73 80.65 83.5 83.2 85.3 72.62 73.3 83.32 84.3 83.8 87
21/09/2021 07:25:55 69.54 69.33 80.26 83.5 83.2 85.3 71.62 72.07 81.08 84.3 83.8 87
21/09/2021 07:25:56 64.28 68.92 79.77 83.5 83.2 85.3 70.74 72 78.68 84.3 83.8 87
21/09/2021 07:25:57 70.07 69.5 79.77 83.5 83.2 85.3 72.27 72.13 78.47 84.3 83.8 87
21/09/2021 07:25:58 71.64 71.74 79.77 83.5 83.2 85.3 73 72.88 78.47 84.3 83.8 87
21/09/2021 07:25:59 73.33 73.45 79.77 83.5 83.2 85.3 73.34 73.61 78.47 84.3 83.8 87
21/09/2021 07:26:00 89.09 87.86 87.86 83.5 83.2 85.3 95 93.76 93.76 84.4 83.9 87
21/09/2021 07:26:01 80.59 87.83 87.86 83.5 83.2 85.3 83.15 93.68 93.76 84.4 83.9 87
21/09/2021 07:26:02 88.49 88.06 88.06 83.6 83.2 85.3 88.04 89.87 93.76 84.5 83.9 87
21/09/2021 07:26:03 87.18 88.49 88.49 83.6 83.2 85.3 85.98 89.08 93.76 84.5 83.9 87
21/09/2021 07:26:04 80.63 87.33 88.49 83.6 83.2 85.3 82.67 87.39 93.76 84.5 83.9 87
21/09/2021 07:26:05 89.18 89.39 89.39 83.6 83.2 85.3 87.61 88 93.76 84.5 83.9 87
21/09/2021 07:26:06 88.92 91.27 91.27 83.7 83.2 85.3 87.6 89.64 93.76 84.5 83.9 87
21/09/2021 07:26:07 81.51 88.23 91.27 83.7 83.2 85.3 82.55 87.16 93.76 84.5 83.9 87
21/09/2021 07:26:08 78.35 85.24 91.27 83.7 83.2 85.3 80.89 84.72 93.76 84.5 83.9 87
21/09/2021 07:26:09 81.04 82.52 91.27 83.7 83.2 85.3 82.52 83.45 93.76 84.5 83.9 87
21/09/2021 07:26:10 76.63 81.41 91.27 83.7 83.2 85.3 80.22 82.46 93.76 84.5 83.9 87
21/09/2021 07:26:11 70.8 79.05 91.27 83.7 83.2 85.3 73.65 81.37 93.76 84.5 83.9 87
21/09/2021 07:26:12 79.45 78.87 91.27 83.7 83.2 85.3 81.36 80.46 93.76 84.5 83.9 87
21/09/2021 07:26:13 74.99 78.57 91.27 83.7 83.2 85.3 76.45 80.42 93.76 84.5 83.9 87
21/09/2021 07:26:14 70.36 76.13 91.27 83.7 83.2 85.3 75.1 77.99 93.76 84.5 83.9 87
21/09/2021 07:26:15 70.87 74.32 91.27 83.7 83.2 85.3 76.23 78.21 93.76 84.5 83.9 87
21/09/2021 07:26:16 77.65 76.66 91.27 83.7 83.2 85.3 81.86 80.75 93.76 84.5 83.9 87
21/09/2021 07:26:17 78.21 77.86 91.27 83.7 83.2 85.3 82.05 81.72 93.76 84.5 83.9 87
21/09/2021 07:26:18 77.35 78.05 91.27 83.6 83.2 85.3 82.7 83.1 93.76 84.5 83.9 87
21/09/2021 07:26:19 82.93 82.62 91.27 83.6 83.2 85.3 87.66 87.4 93.76 84.5 83.9 87
21/09/2021 07:26:20 76.15 81.99 91.27 83.6 83.2 85.3 82.07 86.73 93.76 84.5 83.9 87
21/09/2021 07:26:21 82.97 83.16 91.27 83.7 83.2 85.3 89.05 89.07 93.76 84.6 83.9 87
21/09/2021 07:26:22 73.29 81.48 91.27 83.7 83.2 85.3 75.45 87.35 93.76 84.6 83.9 87
21/09/2021 07:26:23 76.73 78.44 91.27 83.7 83.2 85.3 82.02 83.82 93.76 84.6 83.9 87
21/09/2021 07:26:24 65.1 77.32 91.27 83.6 83.2 85.3 70.39 82.49 93.76 84.6 83.9 87
21/09/2021 07:26:25 78.16 77.61 91.27 83.7 83.2 85.3 79.74 79.8 93.76 84.6 83.9 87
21/09/2021 07:26:26 73.28 77.91 91.27 83.6 83.2 85.3 75.34 79.89 93.76 84.6 83.9 87
21/09/2021 07:26:27 65.41 74.96 91.27 83.6 83.2 85.3 72.15 77.23 93.76 84.6 83.9 87
21/09/2021 07:26:28 70.71 71.75 91.27 83.6 83.2 85.3 73.31 74.69 93.76 84.5 83.9 87
21/09/2021 07:26:29 81.78 80.82 91.27 83.6 83.2 85.3 85.82 84.82 93.76 84.6 83.9 87
21/09/2021 07:26:30 85.28 85 91.27 83.7 83.2 85.3 89.26 88.99 93.68 84.6 83.9 87
21/09/2021 07:26:31 84.33 84.95 91.27 83.7 83.2 85.3 89.8 89.94 89.94 84.6 83.9 87
21/09/2021 07:26:32 75.32 84.3 91.27 83.7 83.2 85.3 81.6 89.21 89.94 84.6 83.9 87
21/09/2021 07:26:33 82 82.97 91.27 83.7 83.2 85.2 86.42 87.75 89.94 84.7 83.9 87
21/09/2021 07:26:34 84.82 84.21 91.27 83.7 83.2 85.2 89.82 89.33 89.94 84.7 83.9 87
21/09/2021 07:26:35 74.91 83.78 91.27 83.7 83.2 85.2 77.38 88.88 89.94 84.7 83.9 87
21/09/2021 07:26:36 63.86 80.19 88.23 83.7 83.2 85.2 70.64 85.02 89.94 84.7 83.9 87
21/09/2021 07:26:37 63.9 76.11 85.24 83.7 83.2 85.2 70.41 81.03 89.94 84.7 83.9 87
21/09/2021 07:26:38 71.26 73.08 85 83.7 83.2 85.2 72.6 77.38 89.94 84.7 83.9 86.9
21/09/2021 07:26:39 62.85 71.65 85 83.7 83.2 85.2 69.95 75.04 89.94 84.7 83.9 86.9
21/09/2021 07:26:40 62.61 68.27 85 83.7 83.2 85.2 69.71 72.57 89.94 84.7 83.9 86.9
21/09/2021 07:26:41 73.14 72.65 85 83.7 83.2 85.2 77.43 77 89.94 84.7 83.9 86.9
21/09/2021 07:26:42 70.69 73.55 85 83.7 83.2 85.2 73.33 77 89.94 84.7 83.9 86.9
21/09/2021 07:26:43 62.95 70.94 85 83.7 83.2 85.2 70.37 74.87 89.94 84.7 83.9 86.9
21/09/2021 07:26:44 63.42 67.71 85 83.6 83.2 85.2 70.29 72.6 89.94 84.7 83.9 86.9
21/09/2021 07:26:45 64.9 66 85 83.6 83.2 85.2 71.24 71.52 89.94 84.7 83.9 86.9
21/09/2021 07:26:46 73.01 72.16 85 83.6 83.2 85.2 74.49 73.86 89.94 84.7 83.9 86.9
21/09/2021 07:26:47 71.26 72.09 85 83.6 83.2 85.2 75.7 75.74 89.94 84.6 83.9 86.9
21/09/2021 07:26:48 73.19 72.73 85 83.6 83.2 85.2 78.62 77.6 89.94 84.6 83.9 86.9
21/09/2021 07:26:49 74.55 74.71 85 83.6 83.2 85.2 79.58 79.76 89.94 84.6 83.9 86.9
21/09/2021 07:26:50 66.16 73.3 85 83.6 83.2 85.2 73.87 78.34 89.94 84.6 83.9 86.9
21/09/2021 07:26:51 80.91 79.6 85 83.6 83.2 85.2 82.05 81.3 89.94 84.6 83.9 86.9
21/09/2021 07:26:52 84.06 84.33 85 83.6 83.2 85.2 83.26 83.95 89.94 84.6 83.9 86.9
21/09/2021 07:26:53 76.1 81.84 85 83.6 83.2 85.2 79.44 81.99 89.94 84.6 83.9 86.9
21/09/2021 07:26:54 76.95 79.09 85 83.6 83.2 85.2 79.32 80.51 89.94 84.6 83.9 86.9
21/09/2021 07:26:55 78.89 79.59 85 83.6 83.2 85.2 80.91 81.48 89.94 84.6 83.9 86.9
21/09/2021 07:26:56 74.46 78.23 85 83.6 83.2 85.2 77.81 80.36 89.94 84.6 83.9 86.9
21/09/2021 07:26:57 71.05 76.05 85 83.6 83.2 85.1 74.16 78.58 89.94 84.6 83.9 86.9
21/09/2021 07:26:58 77.8 77.55 85 83.6 83.2 85.1 80.13 79.61 89.94 84.6 83.9 86.9
21/09/2021 07:26:59 65.39 75.77 85 83.6 83.2 85.1 71.41 78.47 89.94 84.6 83.9 86.9
21/09/2021 07:27:00 70.81 72.16 84.95 83.6 83.2 85.1 74.08 75.43 89.94 84.6 83.9 86.9
21/09/2021 07:27:01 64.34 71.69 84.33 83.6 83.2 85.1 70.68 74.97 89.33 84.6 83.9 86.9
21/09/2021 07:27:02 74.25 73.57 84.33 83.6 83.2 85.1 77.44 76.82 89.33 84.6 83.9 86.9
21/09/2021 07:27:03 75.33 75.68 84.33 83.6 83.2 85.1 77.51 78.06 89.33 84.6 83.9 86.9
21/09/2021 07:27:04 73.67 74.32 84.33 83.6 83.2 85.1 77.48 77.6 88.88 84.6 83.9 86.9
21/09/2021 07:27:05 72.96 74.44 84.33 83.6 83.2 85.1 76.24 77.66 85.02 84.6 83.9 86.9
21/09/2021 07:27:06 76.77 76.25 84.33 83.6 83.2 85.1 79.14 78.77 83.95 84.6 83.9 86.9
21/09/2021 07:27:07 66.31 75.21 84.33 83.6 83.2 85.1 72.14 77.97 83.95 84.6 83.9 86.9
21/09/2021 07:27:08 68.05 71.72 84.33 83.6 83.2 85.1 72.46 75.16 83.95 84.6 83.9 86.9
21/09/2021 07:27:09 64.98 69.93 84.33 83.6 83.2 85.1 71.14 73.76 83.95 84.6 83.9 86.9
21/09/2021 07:27:10 74.97 74.42 84.33 83.6 83.2 85.1 79.76 79.05 83.95 84.6 83.9 86.9
21/09/2021 07:27:11 64.91 73.91 84.33 83.6 83.2 85.1 70.57 78.64 83.95 84.6 83.9 86.9
21/09/2021 07:27:12 77.48 76.51 84.33 83.6 83.1 85.1 79.31 78.6 83.95 84.6 83.9 86.9
21/09/2021 07:27:13 74.37 76.53 84.33 83.6 83.1 85.1 80.87 80.82 83.95 84.6 83.9 86.9
21/09/2021 07:27:14 71.39 75.06 84.33 83.6 83.1 85.1 75.12 79.85 83.95 84.6 83.9 86.9
21/09/2021 07:27:15 74.71 74.79 84.33 83.6 83.1 85.1 78.55 78.94 83.95 84.6 83.9 86.9
21/09/2021 07:27:16 67.49 74.79 84.33 83.5 83.1 85.1 72.19 78.94 83.95 84.6 83.9 86.9
21/09/2021 07:27:17 78.4 77.41 84.33 83.5 83.2 85.1 78.93 78.53 83.95 84.6 83.9 86.9
21/09/2021 07:27:18 77.31 77.7 84.33 83.5 83.2 85.1 80.01 79.61 83.95 84.6 83.9 86.9
21/09/2021 07:27:19 77.46 77.56 84.33 83.5 83.1 85.1 79.91 79.87 83.95 84.6 83.9 86.9
21/09/2021 07:27:20 75 77.59 84.33 83.5 83.1 85.1 76.29 79.72 83.95 84.5 83.9 86.9
21/09/2021 07:27:21 69.49 76.42 84.33 83.5 83.1 85.1 73.41 78.05 83.95 84.5 83.9 86.9
21/09/2021 07:27:22 69.79 73.46 81.84 83.5 83.1 85.1 72.57 75.82 81.99 84.5 83.9 86.9
21/09/2021 07:27:23 69.57 71.7 79.59 83.5 83.1 85.1 73.8 74.61 81.48 84.5 83.9 86.9
21/09/2021 07:27:24 68.27 71.04 79.59 83.5 83.1 85.1 73.23 74.77 81.48 84.5 83.9 86.9
21/09/2021 07:27:25 69.97 70.22 78.23 83.5 83.1 85.1 75.91 75.82 80.82 84.5 83.9 86.9
21/09/2021 07:27:26 69.88 70.83 77.7 83.5 83.1 85.1 76.42 76.73 80.82 84.5 83.9 86.9
21/09/2021 07:27:27 65.51 69.81 77.7 83.5 83.1 85.1 72.05 76 80.82 84.5 83.9 86.9
21/09/2021 07:27:28 80.14 79.64 79.64 83.5 83.1 85.1 80.98 80.66 80.82 84.5 83.9 86.9
21/09/2021 07:27:29 74.72 79.55 79.64 83.5 83.1 85.1 77.17 80.57 80.82 84.5 83.9 86.9
21/09/2021 07:27:30 82.63 81.42 81.42 83.5 83.1 85.1 83.95 82.64 82.64 84.5 83.9 86.9
21/09/2021 07:27:31 78.61 81.25 81.42 83.5 83.1 85.1 80.91 82.51 82.64 84.5 83.9 86.9
21/09/2021 07:27:32 78.4 80.14 81.42 83.5 83.2 85.1 82.96 83.18 83.18 84.5 83.9 86.9
21/09/2021 07:27:33 81.49 81.28 81.42 83.4 83.1 85.1 83.2 83.51 83.51 84.5 83.9 86.9
21/09/2021 07:27:34 88.61 87.29 87.29 83.5 83.2 85.1 88.8 87.64 87.64 84.5 83.9 86.9
21/09/2021 07:27:35 83.96 87.14 87.29 83.5 83.2 85.1 83.35 87.47 87.64 84.5 83.9 86.9
21/09/2021 07:27:36 80.24 85.15 87.29 83.5 83.2 85.1 83.27 85.18 87.64 84.5 83.9 86.9
21/09/2021 07:27:37 81.02 83.21 87.29 83.5 83.2 85.1 82.58 84.51 87.64 84.5 83.9 86.9
21/09/2021 07:27:38 74.81 81.75 87.29 83.5 83.2 85.1 76.6 83.3 87.64 84.5 83.9 86.9
21/09/2021 07:27:39 74.98 78.34 87.29 83.5 83.2 85.1 78.94 80.22 87.64 84.5 83.9 86.9
21/09/2021 07:27:40 73.69 76.34 87.29 83.5 83.2 85.1 78.45 79.5 87.64 84.5 83.9 86.9
21/09/2021 07:27:41 79.27 78.85 87.29 83.5 83.2 85.1 80.49 80.39 87.64 84.5 83.9 86.9
21/09/2021 07:27:42 78.28 78.93 87.29 83.5 83.2 85.1 80.69 80.82 87.64 84.5 83.9 86.9
21/09/2021 07:27:43 81.99 81.1 87.29 83.5 83.2 85.1 84.08 83.34 87.64 84.5 83.9 86.9
21/09/2021 07:27:44 82.54 82.23 87.29 83.5 83.2 85.1 86.23 85.61 87.64 84.5 83.9 86.9
21/09/2021 07:27:45 82.98 83.19 87.29 83.5 83.2 85.1 87.32 87.07 87.64 84.5 83.9 86.9
21/09/2021 07:27:46 81.89 83.1 87.29 83.5 83.2 85.1 83.63 86.61 87.64 84.5 83.9 86.9
21/09/2021 07:27:47 82.54 83.42 87.29 83.5 83.2 85.1 84.43 85.7 87.64 84.5 83.9 86.9
21/09/2021 07:27:48 79.64 82.85 87.29 83.5 83.2 85.1 82.88 84.93 87.64 84.5 83.9 86.9
21/09/2021 07:27:49 72.95 81.22 87.29 83.5 83.2 85.1 76.87 83.75 87.64 84.5 83.9 86.9
21/09/2021 07:27:50 78.88 79.04 87.29 83.5 83.2 85.1 81.74 81.8 87.64 84.5 83.9 86.9
21/09/2021 07:27:51 79.17 79.21 87.29 83.5 83.2 85.1 81.91 82.23 87.64 84.5 83.9 86.9
21/09/2021 07:27:52 75.11 79.03 87.29 83.5 83.2 85.1 79.93 81.61 87.64 84.5 83.9 86.9
21/09/2021 07:27:53 73.79 76.95 87.29 83.5 83.2 85.1 80.24 81.45 87.64 84.5 83.9 86.9
21/09/2021 07:27:54 75.7 76.55 87.29 83.4 83.2 85.1 79.05 80.61 87.64 84.5 83.9 86.9
21/09/2021 07:27:55 67.59 74.94 87.29 83.4 83.2 85.1 71.31 79.22 87.64 84.5 83.9 86.9
21/09/2021 07:27:56 75.56 74.9 87.29 80.2 83.2 85.1 78.42 77.82 87.64 81.3 83.9 86.9
21/09/2021 07:27:57 74.3 74.65 87.29 80.2 83.2 85.1 77.81 77.96 87.64 81.3 83.9 86.9
21/09/2021 07:27:58 71.41 74.54 87.29 80 83.2 85 76.24 77.97 87.64 81.2 83.9 86.7
21/09/2021 07:27:59 71.96 72.78 87.29 79.9 83.2 85 74.16 76.79 87.64 81.2 83.9 86.7
21/09/2021 07:28:00 82.69 82.22 87.29 79.8 83.2 85 80.82 80.62 87.64 81.1 83.9 86.7
21/09/2021 07:28:01 67.1 80.57 87.29 79.6 83.2 85 71.54 79.21 87.64 81 83.9 86.7
21/09/2021 07:28:02 72.15 76.66 87.29 79.5 83.2 85 75.58 76.08 87.64 80.9 83.9 86.7
21/09/2021 07:28:03 70.66 75.16 87.29 79.5 83.2 85 73.13 76.28 87.64 80.9 83.9 86.7
21/09/2021 07:28:04 76.6 75.44 87.14 79.5 83.2 85 78.36 77.17 87.47 80.9 83.9 86.7
21/09/2021 07:28:05 75.53 76.37 85.15 79.5 83.2 85 78.22 78.21 87.07 80.9 83.9 86.7
21/09/2021 07:28:06 75.77 75.8 83.42 79.5 83.2 85 79.31 79.25 87.07 80.9 83.9 86.7
21/09/2021 07:28:07 84.87 83.54 83.54 79.5 83.2 85 85.71 84.63 87.07 80.9 83.9 86.7
21/09/2021 07:28:08 74.7 82.52 83.54 79.4 83.2 85 78.97 83.67 87.07 80.9 83.9 86.7
21/09/2021 07:28:09 81.47 81.01 83.54 79.4 83.2 85 83.02 82.7 87.07 80.9 84 86.7
21/09/2021 07:28:10 74.76 80.95 83.54 79.4 83.2 85 77.63 82.47 87.07 80.9 84 86.7
21/09/2021 07:28:11 65.06 77.97 83.54 79.4 83.2 85 71.27 79.96 87.07 80.9 83.9 86.7
21/09/2021 07:28:12 68.87 74.12 83.54 79.4 83.2 85 72.7 76.63 87.07 80.8 83.9 86.7
21/09/2021 07:28:13 76.56 76.16 83.54 79.4 83.2 85 80.51 80.12 87.07 80.9 83.9 86.7
21/09/2021 07:28:14 83.8 82.1 83.54 79.4 83.2 85 84.52 83.21 87.07 80.9 83.9 86.7
21/09/2021 07:28:15 81.37 82.35 83.54 79.4 83.2 85 82.31 83.14 86.61 80.9 84 86.7
21/09/2021 07:28:16 79.44 81.46 83.54 79.3 83.2 85 83.07 84.08 85.7 80.9 83.9 86.7
21/09/2021 07:28:17 89.82 88.97 88.97 79.4 83.2 85 90.45 89.69 89.69 81 84 86.7
21/09/2021 07:28:18 82.29 88.91 88.97 79.4 83.2 85 84.93 89.62 89.69 81 84 86.7
21/09/2021 07:28:19 79 85.75 88.97 79.5 83.2 85 80.07 87.07 89.69 81 84 86.7
21/09/2021 07:28:20 78.78 82.67 88.97 79.5 83.2 85 79.73 83.96 89.69 81 84 86.7
21/09/2021 07:28:21 85.66 84.98 88.97 79.5 83.2 85 86.97 86.05 89.69 81.1 83.9 86.7
21/09/2021 07:28:22 82.83 85.01 88.97 79.5 83.2 85 83.33 85.62 89.69 81.1 83.9 86.7
21/09/2021 07:28:23 78.52 83.17 88.97 79.5 83.2 85 80.87 84.1 89.69 81.1 83.9 86.7
21/09/2021 07:28:24 84.87 84.34 88.97 79.6 83.2 85 86.37 85.78 89.69 81.1 84 86.7
21/09/2021 07:28:25 85.79 86.26 88.97 79.6 83.2 85 87.56 87.97 89.69 81.2 84 86.7
21/09/2021 07:28:26 82.04 84.84 88.97 79.7 83.2 85 83.64 86.44 89.69 81.2 84 86.7
21/09/2021 07:28:27 79.95 83.46 88.97 79.7 83.2 85 82.66 85.1 89.69 81.2 84 86.7
21/09/2021 07:28:28 82.69 83.53 88.97 79.7 83.2 85 82.89 84.7 89.69 81.2 84 86.7
21/09/2021 07:28:29 79.72 81.53 88.97 79.7 83.2 85 79.54 82.63 89.69 81.2 83.9 86.7
21/09/2021 07:28:30 73.72 80.86 88.97 79.6 83.2 85 74.52 81.22 89.69 81.2 83.9 86.7
21/09/2021 07:28:31 73.71 77.53 88.97 79.6 83.2 85 76.43 78.09 89.69 81.2 83.9 86.7
21/09/2021 07:28:32 76.62 76.93 88.97 79.6 83.2 85 78.25 78.29 89.69 81.1 83.9 86.7
21/09/2021 07:28:33 75.97 77.12 88.97 79.6 83.1 85 80.97 80.55 89.69 81.1 83.9 86.7
21/09/2021 07:28:34 78.06 77.66 88.97 79.6 83.1 85 80.31 80.37 89.69 81.1 83.9 86.7
21/09/2021 07:28:35 79.42 79.31 88.97 79.6 83.1 85 82.46 82.2 89.69 81.1 83.9 86.7
21/09/2021 07:28:36 71.75 78.35 88.97 79.5 83.1 85 75.44 81.26 89.69 81.1 83.9 86.7
21/09/2021 07:28:37 80.08 79.25 88.97 79.5 83.1 85 82.05 81.34 89.69 81.1 83.9 86.7
21/09/2021 07:28:38 75.6 78.79 88.97 79.5 83.1 85 79.14 80.93 89.69 81.1 83.9 86.7
21/09/2021 07:28:39 75.92 76.9 88.97 79.5 83.1 85 78.52 79.8 89.69 81.1 83.9 86.7
21/09/2021 07:28:40 77.3 77.56 88.97 79.5 83.1 85 79.76 80.01 89.69 81.1 83.9 86.7
21/09/2021 07:28:41 74.24 77.39 88.97 79.5 83.1 85 77.97 79.89 89.69 81.1 83.9 86.7
21/09/2021 07:28:42 66.92 75.64 88.97 79.4 83.1 85 72.32 78.83 89.69 81 83.9 86.7
21/09/2021 07:28:43 73.05 73.28 88.97 79.4 83.1 85 77.84 77.57 89.69 81 83.9 86.7
21/09/2021 07:28:44 75.63 75.38 88.97 79.4 83.1 85 78.22 78.22 89.69 81 83.9 86.7
21/09/2021 07:28:45 71.11 75.22 88.97 79.3 83.1 85 75.96 78.41 89.69 81 83.9 86.7
21/09/2021 07:28:46 78.87 78.13 88.97 79.3 83.1 85 81.11 80.48 89.69 81 83.9 86.7
21/09/2021 07:28:47 82.85 82.59 88.91 79.3 83.1 85 81.7 82.02 89.62 81 83.9 86.7
21/09/2021 07:28:48 81.98 82.78 86.26 79.4 83.1 85 82.35 82.71 87.97 81 83.9 86.7
21/09/2021 07:28:49 78.67 82.85 86.26 79.4 83.1 85 79.3 82.64 87.97 81 83.9 86.7
21/09/2021 07:28:50 75.95 79.94 86.26 79.4 83.1 85 78.61 80.27 87.97 81 83.9 86.7
21/09/2021 07:28:51 71.27 78.02 86.26 79.4 83.1 85 75.72 79.35 87.97 81 83.9 86.7
21/09/2021 07:28:52 77.34 77.14 86.26 79.4 83.1 85 79.55 79.21 87.97 81 83.9 86.7
21/09/2021 07:28:53 76 76.81 86.26 79.4 83.1 85 79.45 79.52 87.97 81 83.9 86.7
21/09/2021 07:28:54 80.48 79.78 86.26 79.4 83.1 85 82.51 81.83 87.97 81 83.9 86.7
21/09/2021 07:28:55 79.89 79.98 84.84 79.4 83.1 85 80.82 81.88 86.44 81 83.9 86.7
21/09/2021 07:28:56 77 79.93 83.53 79.3 83.1 85 78.67 81.34 85.1 81 83.9 86.7
21/09/2021 07:28:57 77.38 78.43 83.53 79.3 83.1 85 79.32 80.05 84.7 81 83.9 86.7
21/09/2021 07:28:58 78.32 78.43 82.85 79.3 83.1 85 80 80.05 82.71 81 83.9 86.7
21/09/2021 07:28:59 78.96 78.83 82.85 79.3 83.1 85 80.26 80.4 82.71 81 83.9 86.7
21/09/2021 07:29:00 77.35 78.8 82.85 79.3 83.1 85 79.42 80.1 82.71 81 83.9 86.7
21/09/2021 07:29:01 84.94 83.87 83.87 79.3 83.1 85 85.66 84.68 84.68 81 83.9 86.7
21/09/2021 07:29:02 75.53 82.96 83.87 79.2 83.1 85 78.39 83.67 84.68 81 83.9 86.7
21/09/2021 07:29:03 77.67 79.79 83.87 79.3 83.1 84.9 81.56 82.27 84.68 81 83.9 86.6
21/09/2021 07:29:04 75.06 78.12 83.87 79.3 83.1 84.9 78.44 80.98 84.68 81 83.9 86.6
21/09/2021 07:29:05 75.04 77.33 83.87 79.3 83.1 84.9 78.64 80.48 84.68 81 83.9 86.6
21/09/2021 07:29:06 74.16 76.26 83.87 79.3 83.1 84.9 77.09 79.24 84.68 81 83.9 86.6
21/09/2021 07:29:07 69.14 74.36 83.87 79.3 83.1 84.9 73.82 77.61 84.68 81 83.9 86.6
21/09/2021 07:29:08 81.87 80.93 83.87 79.3 83.1 84.9 82.93 81.96 84.68 81 83.9 86.6
21/09/2021 07:29:09 77.55 80.9 83.87 79.2 83.1 84.9 79.81 81.93 84.68 81 83.9 86.6
21/09/2021 07:29:10 74.79 78.85 83.87 79.2 83.1 84.9 78 80.54 84.68 81 83.9 86.6
21/09/2021 07:29:11 65.89 76.66 83.87 79.2 83.1 84.9 73.33 79.15 84.68 81 83.9 86.6
21/09/2021 07:29:12 72.88 73.42 83.87 79.2 83.1 84.9 77.25 77.26 84.68 81 83.9 86.6
21/09/2021 07:29:13 76.78 76.35 83.87 79.2 83.1 84.9 78.43 78.33 84.68 81 83.9 86.6
21/09/2021 07:29:14 74.55 76.33 83.87 79.2 83.1 84.9 77.37 78.32 84.68 81 83.9 86.6
21/09/2021 07:29:15 76.19 76.23 83.87 79.1 83.1 84.9 78.17 78.28 84.68 80.9 83.9 86.6
21/09/2021 07:29:16 71.98 75.96 83.87 79.1 83.1 84.9 75.43 78.07 84.68 80.9 83.9 86.6
21/09/2021 07:29:17 71.35 73.85 83.87 79.1 83.1 84.9 75.24 76.73 84.68 80.9 83.9 86.6
21/09/2021 07:29:18 68.77 72.53 83.87 79.1 83.1 84.9 72.89 75.68 84.68 80.9 83.9 86.6
21/09/2021 07:29:19 69.91 70.78 83.87 79.1 83.1 84.9 72.85 73.97 84.68 80.9 83.9 86.6
21/09/2021 07:29:20 69.57 70.27 83.87 79.1 83.1 84.9 74.62 74.64 84.68 80.9 83.9 86.6
21/09/2021 07:29:21 68.37 70.38 83.87 79.1 83.1 84.9 74.11 75.09 84.68 80.9 83.9 86.6
21/09/2021 07:29:22 73.96 73.82 83.87 79.1 83.1 84.9 77.12 76.55 84.68 80.9 83.9 86.6
21/09/2021 07:29:23 63.41 72.08 83.87 79.1 83.1 84.9 70.47 76.03 84.68 80.9 83.9 86.6
21/09/2021 07:29:24 63.08 68.72 83.87 79.1 83.1 84.9 69.77 73.44 84.68 80.9 83.9 86.6
21/09/2021 07:29:25 67.8 67.73 83.87 79.1 83.1 84.9 73.21 72.88 84.68 80.9 83.9 86.6
21/09/2021 07:29:26 70.15 70.11 83.87 79.1 83.1 84.9 74.91 75.14 84.68 80.9 83.9 86.6
21/09/2021 07:29:27 73.5 72.54 83.87 79.1 83.1 84.9 75.68 75.13 84.68 80.9 83.9 86.6
21/09/2021 07:29:28 76.66 75.81 83.87 79.1 83.1 84.9 80.04 78.85 84.68 80.9 83.9 86.6
21/09/2021 07:29:29 75.96 76.4 83.87 79.1 83.1 84.9 78.41 79.05 84.68 80.9 83.9 86.6
21/09/2021 07:29:30 76.68 78.59 83.87 79.1 83.1 84.8 78.06 80.06 84.68 80.9 83.8 86.6
21/09/2021 07:29:31 76.9 77.22 82.96 79.1 83.1 84.8 78.34 78.64 83.67 80.9 83.8 86.6
21/09/2021 07:29:32 71.18 76.57 80.93 79.1 83.1 84.8 74.04 78.28 82.27 80.9 83.8 86.6
21/09/2021 07:29:33 79.98 79.36 80.93 79.1 83.1 84.8 80.86 80.18 81.96 80.9 83.8 86.6
21/09/2021 07:29:34 78.16 79.67 80.93 79.1 83.1 84.8 79.12 80.44 81.96 80.9 83.8 86.6
21/09/2021 07:29:35 74.91 78.22 80.93 79.1 83.1 84.8 79.37 79.93 81.96 80.9 83.8 86.6
21/09/2021 07:29:36 72.51 76.79 80.93 79.1 83.1 84.8 75.13 79.95 81.96 80.9 83.8 86.6
21/09/2021 07:29:37 86.07 84.85 84.85 79.1 83.1 84.8 86.19 84.84 84.84 81 83.8 86.6
21/09/2021 07:29:38 76.93 83.51 84.85 79.1 83.1 84.8 80.51 83.94 84.84 81 83.8 86.6
21/09/2021 07:29:39 84.28 83.63 84.85 79.2 83.1 84.8 88.19 87.21 87.21 81.1 83.8 86.6
21/09/2021 07:29:40 85.21 85.32 85.32 79.2 83.1 84.8 87.47 88.21 88.21 81.1 83.8 86.6
21/09/2021 07:29:41 84.33 85.22 85.32 79.3 83.1 84.8 84.98 86.78 88.21 81.1 83.8 86.6
21/09/2021 07:29:42 79.4 84.18 85.32 79.3 83.1 84.8 81.49 85.61 88.21 81.2 83.8 86.6
21/09/2021 07:29:43 77.7 81.79 85.32 79.3 83.1 84.8 79.4 83.47 88.21 81.2 83.8 86.6
21/09/2021 07:29:44 77.89 79.77 85.32 79.3 83.1 84.8 78.69 81.38 88.21 81.2 83.8 86.6
21/09/2021 07:29:45 77.82 79.03 85.32 79.3 83.1 84.8 77.57 80 88.21 81.2 83.8 86.6
21/09/2021 07:29:46 78.96 80.52 85.32 79.3 83.1 84.8 79.38 80.23 88.21 81.2 83.8 86.6
21/09/2021 07:29:47 74.39 78.08 85.32 79.3 83 84.8 78.19 79.03 88.21 81.2 83.8 86.6
21/09/2021 07:29:48 81.29 80.64 85.32 79.3 83 84.8 81.57 81.12 88.21 81.2 83.8 86.6
21/09/2021 07:29:49 76.7 79.69 85.32 79.2 83 84.8 79.39 80.79 88.21 81.1 83.8 86.6
21/09/2021 07:29:50 71.69 78.03 85.32 79.1 83 84.8 74.17 79.74 88.21 81.1 83.8 86.6
21/09/2021 07:29:51 78.3 77.76 85.32 79.1 83 84.8 79.66 79.15 88.21 81.1 83.8 86.6
21/09/2021 07:29:52 76.13 77.71 85.32 79.1 83 84.8 77.81 79.15 88.21 81.1 83.8 86.6
21/09/2021 07:29:53 85.95 84.92 85.32 79.2 83 84.8 85.01 84.06 88.21 81.1 83.8 86.6
21/09/2021 07:29:54 85.65 85.71 85.71 79.2 83 84.8 87.7 86.96 88.21 81.2 83.8 86.6
21/09/2021 07:29:55 82.11 85.24 85.71 79.2 83 84.8 84.04 86.73 88.21 81.2 83.8 86.6
21/09/2021 07:29:56 84 84.37 85.71 79.3 83 84.8 84.67 85.27 88.21 81.2 83.8 86.6
21/09/2021 07:29:57 80.31 84.05 85.71 79.3 83 84.8 81.27 85.01 88.21 81.2 83.8 86.6
21/09/2021 07:29:58 73.36 82.15 85.71 79.2 83 84.8 77.5 83.08 88.21 81.2 83.8 86.6
21/09/2021 07:29:59 72.87 78.66 85.71 79.2 83 84.8 74.2 80.47 88.21 81.2 83.8 86.6
21/09/2021 07:30:00 80.56 79.59 85.71 79.2 83 84.8 81.93 80.96 88.21 81.2 83.8 86.6
21/09/2021 07:30:01 75.51 79.61 85.71 79.2 83 84.8 77.32 81.06 88.21 81.2 83.8 86.6
21/09/2021 07:30:02 73.37 77.69 85.71 79.2 83 84.8 76.84 79.12 88.21 81.2 83.8 86.6
21/09/2021 07:30:03 80.18 79.38 85.71 79.3 83 84.8 81.26 80.57 88.21 81.2 83.8 86.6
21/09/2021 07:30:04 78.78 80.37 85.71 79.3 83 84.8 79.97 81.32 88.21 81.3 83.8 86.6
21/09/2021 07:30:05 70.4 78.54 85.71 79.3 83 84.8 73.74 79.85 88.21 81.3 83.8 86.6
21/09/2021 07:30:06 76.2 77.23 85.71 79.2 83 84.8 81.4 81.4 88.21 81.3 83.8 86.6
21/09/2021 07:30:07 64.85 75.65 85.71 79.2 83 84.8 70.54 79.9 88.21 81.2 83.8 86.6
21/09/2021 07:30:08 65.1 71.96 85.71 79.2 83 84.8 70.22 76.4 88.21 81.2 83.8 86.6
21/09/2021 07:30:09 68.02 68.92 85.71 79.2 83 84.8 73.07 73.61 88.21 81.2 83.8 86.6
21/09/2021 07:30:10 78.49 77.04 85.71 79.2 83 84.8 80.61 79.18 86.96 81.3 83.8 86.6
21/09/2021 07:30:11 74.74 76.02 85.71 79.2 83 84.8 78.52 79.2 86.96 81.3 83.8 86.6
21/09/2021 07:30:12 81.66 80.56 85.71 79.2 83 84.8 83.5 82.67 86.96 81.3 83.8 86.6
21/09/2021 07:30:13 76.76 79.71 85.71 79.2 83 84.8 80.39 82.46 86.96 81.3 83.8 86.6
21/09/2021 07:30:14 79.06 79.25 85.71 79.3 82.9 84.8 82.36 82.39 86.96 81.3 83.7 86.6
21/09/2021 07:30:15 78.51 79.14 85.71 79.2 82.9 84.8 79.38 82.08 86.96 81.3 83.7 86.6
21/09/2021 07:30:16 78.37 79.31 85.71 79.2 82.9 84.8 79.73 80.89 86.96 81.3 83.7 86.6
21/09/2021 07:30:17 76.68 79.83 85.71 79.2 82.9 84.8 77.62 80.86 86.96 81.3 83.7 86.6
21/09/2021 07:30:18 76.8 77.85 85.71 79.2 82.9 84.8 78.26 78.9 86.96 81.3 83.7 86.6
21/09/2021 07:30:19 71.88 77.6 85.71 79.2 82.9 84.8 76.1 78.69 86.96 81.3 83.7 86.6
21/09/2021 07:30:20 80.11 79.58 85.71 79.2 82.9 84.8 82.08 81.45 86.96 81.3 83.7 86.6
21/09/2021 07:30:21 68.01 78.15 85.71 79.1 82.9 84.8 72.78 80.11 86.96 81.3 83.7 86.6
21/09/2021 07:30:22 67.15 74.56 85.71 79.1 82.9 84.8 71.78 77.05 86.96 81.3 83.7 86.6
21/09/2021 07:30:23 73.62 74.09 85.71 79.1 82.8 84.8 77.27 77.64 86.96 81.3 83.7 86.6
21/09/2021 07:30:24 67.69 72.77 85.24 79.1 82.8 84.8 71.78 76.31 86.73 81.2 83.6 86.6
21/09/2021 07:30:25 70.66 70.82 84.37 79.1 82.8 84.8 74.7 74.81 85.27 81.2 83.6 86.6
21/09/2021 07:30:26 72.77 72.35 84.05 79.1 82.7 84.8 79.27 78.78 85.01 81.2 83.6 86.6
21/09/2021 07:30:27 69.81 72.29 82.15 79.1 82.7 84.8 73.7 78.64 83.08 81.2 83.6 86.6
21/09/2021 07:30:28 70.41 71.06 80.56 79.1 82.7 84.8 73.52 76.36 82.67 81.2 83.6 86.5
21/09/2021 07:30:29 64.43 70.81 80.56 79.1 82.7 84.8 70.36 74.82 82.67 81.2 83.6 86.5
21/09/2021 07:30:30 69.42 69.72 80.56 79.1 82.7 84.8 73.79 74.06 82.67 81.2 83.6 86.5
21/09/2021 07:30:31 66.3 69.75 80.56 79.1 82.7 84.8 72.46 74.09 82.67 81.2 83.6 86.5
21/09/2021 07:30:32 69.23 69.52 80.56 79.1 82.7 84.8 73.06 73.77 82.67 81.2 83.6 86.5
21/09/2021 07:30:33 72.43 72.48 80.56 79.1 82.6 84.7 72.96 73.78 82.67 81.2 83.6 86.5
21/09/2021 07:30:34 67.92 71.3 80.56 79.1 82.6 84.7 72.34 73.26 82.67 81.2 83.5 86.5
21/09/2021 07:30:35 75.38 74.63 80.56 79.1 82.6 84.7 78.62 77.55 82.67 81.2 83.5 86.5
21/09/2021 07:30:36 65.16 73.71 80.56 79.1 82.6 84.7 70.84 76.94 82.67 81.2 83.5 86.5
21/09/2021 07:30:37 76.43 76.43 80.56 79.1 82.5 84.7 76.59 77.04 82.67 81.2 83.5 86.5
21/09/2021 07:30:38 67.5 74.15 80.56 79.1 82.5 84.7 71.84 75.26 82.67 81.2 83.4 86.5
21/09/2021 07:30:39 61.81 71.05 80.56 79.1 82.5 84.7 69.65 73.34 82.67 81.2 83.4 86.5
21/09/2021 07:30:40 63.12 67.58 80.56 79 82.5 84.7 70.61 71.44 82.67 81.2 83.4 86.5
21/09/2021 07:30:41 65.46 65.66 80.56 79 82.5 84.7 72.23 72.07 82.67 81.2 83.4 86.5
21/09/2021 07:30:42 74.41 73.09 79.83 79 82.4 84.7 79.19 77.92 82.46 81.2 83.4 86.5
21/09/2021 07:30:43 74.95 75.67 79.83 79 82.4 84.7 77.4 78.55 82.39 81.2 83.4 86.5
21/09/2021 07:30:44 73.17 73.77 79.83 79 82.4 84.7 76.57 77.22 82.08 81.2 83.4 86.5
21/09/2021 07:30:45 79.28 78.74 79.83 79.1 82.4 84.7 81.63 80.81 81.45 81.2 83.4 86.5
21/09/2021 07:30:46 65.61 77.98 79.83 79.1 82.4 84.7 72.37 80.42 81.45 81.2 83.4 86.5
21/09/2021 07:30:47 69.05 74.09 79.58 79 82.4 84.7 74.86 77.1 81.45 81.2 83.4 86.5
21/09/2021 07:30:48 77.74 76.52 79.58 79.1 82.4 84.7 80.41 79.14 81.45 81.3 83.4 86.5
21/09/2021 07:30:49 73.11 76.19 79.58 79 82.4 84.7 77.51 79.63 81.45 81.3 83.4 86.5
21/09/2021 07:30:50 75.76 75.78 78.74 79.1 82.4 84.7 79.33 79.29 80.81 81.3 83.4 86.5
21/09/2021 07:30:51 75.17 76.37 78.74 79.1 82.4 84.7 79.35 79.98 80.81 81.3 83.4 86.5
21/09/2021 07:30:52 79.32 79 79 79.1 82.3 84.7 81.56 81.21 81.21 81.3 83.3 86.5
21/09/2021 07:30:53 75.1 78.27 79 79.1 82.3 84.7 78.45 80.52 81.21 81.3 83.3 86.5
21/09/2021 07:30:54 72.13 76.94 79 79.1 82.3 84.7 74.38 79.6 81.21 81.3 83.3 86.5
21/09/2021 07:30:55 68.82 74.48 79 79.1 82.3 84.7 73.54 76.92 81.21 81.3 83.3 86.5
21/09/2021 07:30:56 70.11 71.92 79 79.1 82.3 84.7 75.19 75.42 81.21 81.3 83.3 86.5
21/09/2021 07:30:57 72.19 72.22 79 79.1 82.3 84.7 77.76 77.19 81.21 81.3 83.3 86.5
21/09/2021 07:30:58 63.83 71.8 79 79.1 82.2 84.7 70.45 76.81 81.21 81.3 83.3 86.5
21/09/2021 07:30:59 62.63 68.56 79 79.1 82.2 84.7 69.77 73.92 81.21 81.3 83.3 86.5
21/09/2021 07:31:00 63.98 65.89 79 78.9 82.2 84.7 70.14 71.88 81.21 80.9 83.3 86.5
21/09/2021 07:31:01 61.87 64.89 79 78.9 82.2 84.7 69.12 70.89 81.21 80.9 83.2 86.5
21/09/2021 07:31:02 69.4 69.04 79 78.8 82.2 84.7 72.5 72.38 81.21 80.8 83.2 86.5
21/09/2021 07:31:03 67.94 69.03 79 78.7 82.2 84.7 73.28 73.45 81.21 80.8 83.2 86.5
21/09/2021 07:31:04 89.87 88.68 88.68 78.8 82.2 84.7 87.71 86.57 86.57 80.8 83.2 86.5
21/09/2021 07:31:05 87.13 90.03 90.03 78.8 82.2 84.7 86.32 87.88 87.88 80.8 83.2 86.5
21/09/2021 07:31:06 76.13 87.03 90.03 78.6 82.2 84.7 78.08 85.86 87.88 80.8 83.2 86.5
21/09/2021 07:31:07 81.27 83.38 90.03 78.6 82.2 84.7 81.41 82.74 87.88 80.8 83.2 86.5
21/09/2021 07:31:08 83.62 83.75 90.03 78.7 82.2 84.7 84 83.91 87.88 80.8 83.2 86.5
21/09/2021 07:31:09 81.22 84.04 90.03 78.7 82.2 84.7 82.23 84.52 87.88 80.8 83.2 86.5
21/09/2021 07:31:10 75.85 81.55 90.03 78.7 82.2 84.7 78.92 82.52 87.88 80.8 83.2 86.5
21/09/2021 07:31:11 68.88 79 90.03 78.7 82.2 84.7 75.22 80.74 87.88 80.8 83.2 86.5
21/09/2021 07:31:12 79.93 80.11 90.03 78.7 82.1 84.7 79.67 80.45 87.88 80.8 83.1 86.5
21/09/2021 07:31:13 78.87 79.55 90.03 78.7 82.1 84.7 78.49 79.12 87.88 80.8 83.1 86.5
21/09/2021 07:31:14 86.9 85.56 90.03 78.8 82.1 84.7 84.81 83.66 87.88 80.8 83.1 86.5
21/09/2021 07:31:15 88.08 88.64 90.03 78.9 82.1 84.7 86.41 86.73 87.88 80.9 83.1 86.5
21/09/2021 07:31:16 80 86.2 90.03 78.9 82.1 84.7 81.02 84.56 87.88 80.8 83.1 86.5
21/09/2021 07:31:17 80.13 83.6 90.03 78.9 82.1 84.7 82.04 82.89 87.88 80.8 83.1 86.5
21/09/2021 07:31:18 71.54 81.83 90.03 78.9 82.1 84.7 77.85 82.43 87.88 80.8 83.1 86.4
21/09/2021 07:31:19 80.31 80.15 90.03 78.9 82.1 84.7 83.37 83.09 87.88 80.8 83.1 86.4
21/09/2021 07:31:20 77.05 79.26 90.03 78.9 82.1 84.7 79.34 82.25 87.88 80.8 83.1 86.4
21/09/2021 07:31:21 78.71 79.33 90.03 78.9 82.1 84.7 80.46 81.05 87.88 80.7 83.1 86.4
21/09/2021 07:31:22 94.24 93.6 93.6 79.3 82.2 84.7 92.01 91.45 91.45 80.9 83.2 86.5
21/09/2021 07:31:23 83.63 93.35 93.6 79.4 82.2 84.7 85.21 91.19 91.45 80.9 83.2 86.5
21/09/2021 07:31:24 87.03 89.76 93.6 79.4 82.2 84.7 86.45 88.45 91.45 81 83.2 86.4
21/09/2021 07:31:25 79.36 88.45 93.6 79.4 82.2 84.7 80.27 87.51 91.45 81 83.2 86.4
21/09/2021 07:31:26 84.28 86.11 93.6 79.5 82.2 84.7 84.13 85.66 91.45 81 83.2 86.4
21/09/2021 07:31:27 78.42 84.31 93.6 79.5 82.2 84.7 79.36 84 91.45 81 83.2 86.4
21/09/2021 07:31:28 88.29 87.11 93.6 79.6 82.1 84.7 87 85.97 91.45 81 83.2 86.4
21/09/2021 07:31:29 82.56 87.11 93.6 79.6 82.1 84.7 82.75 85.98 91.45 81 83.2 86.4
21/09/2021 07:31:30 83.14 86.12 93.6 79.6 82.1 84.7 82.63 85.51 91.45 80.9 83.2 86.4
21/09/2021 07:31:31 68.77 83.3 93.6 79.5 82.1 84.7 73.97 82.78 91.45 80.8 83.1 86.4
21/09/2021 07:31:32 72.37 79.35 93.6 79.5 82.1 84.7 76 79.71 91.45 80.8 83.1 86.4
21/09/2021 07:31:33 80.56 80.38 93.6 79.5 82.1 84.7 79.89 79.84 91.45 80.8 83.1 86.4
21/09/2021 07:31:34 87.84 86.42 93.6 79.6 82.1 84.7 86.6 85.25 91.45 80.7 83.1 86.4
21/09/2021 07:31:35 79.71 86.32 93.6 79.6 82.1 84.7 80.96 85.18 91.45 80.7 83.1 86.4
21/09/2021 07:31:36 66.65 83.26 93.6 79.6 82.1 84.7 71.99 82.97 91.45 80.7 83.1 86.4
21/09/2021 07:31:37 67.04 79.17 93.6 79.6 82.1 84.7 72.37 79.31 91.45 80.7 83.1 86.4
21/09/2021 07:31:38 83.05 82.18 93.6 79.6 82.1 84.7 83.85 82.93 91.45 80.8 83.1 86.4
21/09/2021 07:31:39 81.72 82.33 93.6 79.6 82.1 84.7 85.52 85.13 91.45 80.8 83.1 86.4
21/09/2021 07:31:40 82.57 83.19 93.6 79.7 82 84.7 85.25 86.08 91.45 80.8 83.1 86.4
21/09/2021 07:31:41 82.09 82.87 93.6 79.7 82 84.7 83.8 84.81 91.45 80.9 83.1 86.4
21/09/2021 07:31:42 81.55 84.03 93.6 79.7 82 84.7 82.18 85.49 91.45 80.9 83.1 86.4
21/09/2021 07:31:43 77.58 81.5 93.6 79.7 82 84.7 80.54 82.85 91.45 80.9 83.1 86.4
21/09/2021 07:31:44 84.14 83.65 93.6 79.8 82 84.7 85.3 85.07 91.45 80.9 83.1 86.4
21/09/2021 07:31:45 69.54 82.47 93.6 79.8 82 84.7 75.2 83.84 91.45 80.9 83.1 86.4
21/09/2021 07:31:46 71.85 78.62 93.6 79.8 82 84.7 75.14 80.54 91.45 80.9 83.1 86.4
21/09/2021 07:31:47 76.79 77.14 93.6 79.8 82 84.7 78.43 78.87 91.45 80.9 83.1 86.4
21/09/2021 07:31:48 80.43 79.61 93.6 79.8 82 84.7 81.46 80.88 91.45 80.9 83.1 86.4
21/09/2021 07:31:49 77.27 79.9 93.6 79.8 82 84.7 77.92 80.86 91.45 80.9 83.1 86.4
21/09/2021 07:31:50 78.04 78.94 93.6 79.8 82 84.7 79.22 79.79 91.45 80.9 83.1 86.4
21/09/2021 07:31:51 73.97 77.69 93.6 79.8 82 84.7 76.12 78.93 91.45 80.9 83.1 86.4
21/09/2021 07:31:52 76.98 77.1 93.35 79.7 82 84.7 78.94 78.92 91.19 80.9 83.1 86.4
21/09/2021 07:31:53 73.61 77.24 89.76 79.7 82 84.7 76.57 78.96 88.45 80.9 83.1 86.4
21/09/2021 07:31:54 81.88 81.63 88.45 79.8 82 84.7 81.37 81.29 87.51 80.9 83.1 86.4
21/09/2021 07:31:55 81.66 81.63 87.11 79.8 82 84.7 82.38 82.07 86.08 80.9 83 86.4
21/09/2021 07:31:56 78.15 81.71 87.11 79.8 82 84.7 79.56 82.16 86.08 80.9 83 86.4
21/09/2021 07:31:57 72.84 79.72 87.11 79.8 82 84.7 75.97 80.66 86.08 80.9 83 86.4
21/09/2021 07:31:58 68.19 76.62 87.11 79.8 82 84.7 72.87 78.28 86.08 80.9 83 86.4
21/09/2021 07:31:59 71.21 73.28 86.42 79.8 81.9 84.7 74.19 75.74 86.08 80.9 83 86.4
21/09/2021 07:32:00 80.06 79.23 86.42 79.8 81.9 84.7 81.52 80.37 86.08 80.9 83 86.4
21/09/2021 07:32:01 74.75 78.35 86.42 79.8 81.9 84.7 75.16 80.08 86.08 80.9 83 86.4
21/09/2021 07:32:02 78.83 78.42 86.42 79.8 81.9 84.7 80.26 79.69 86.08 80.9 83 86.4
21/09/2021 07:32:03 76.03 77.83 86.42 79.8 81.9 84.7 80.65 81.24 86.08 81 83 86.4
21/09/2021 07:32:04 79.82 79.48 86.32 79.8 81.9 84.7 82.05 81.87 86.08 81 83 86.4
21/09/2021 07:32:05 84.74 84.23 84.23 79.8 81.9 84.7 87.32 86.57 86.57 81 83 86.4
21/09/2021 07:32:06 83.98 83.96 84.23 79.9 81.9 84.7 83.84 85.55 86.57 81 83 86.4
21/09/2021 07:32:07 82.17 83.59 84.23 79.9 81.9 84.7 82.35 84.45 86.57 81.1 83 86.4
21/09/2021 07:32:08 82.4 83.46 84.23 79.9 81.9 84.7 81.21 83.34 86.57 81.1 83 86.4
21/09/2021 07:32:09 82.57 83.71 84.23 80 81.9 84.7 81.68 82.88 86.57 81.1 82.9 86.4
21/09/2021 07:32:10 79.63 82.24 84.23 80 81.9 84.7 78.69 81.4 86.57 81.1 82.9 86.4
21/09/2021 07:32:11 73.88 80.48 84.23 80 81.9 84.7 77.34 79.7 86.57 81.1 82.9 86.4
21/09/2021 07:32:12 76.45 78.47 84.23 80 81.8 84.7 80.48 80.43 86.57 81.1 82.9 86.4
21/09/2021 07:32:13 78.43 78.54 84.23 80 81.8 84.7 80.72 80.94 86.57 81.1 82.9 86.4
21/09/2021 07:32:14 82.39 82.71 84.23 80 81.8 84.7 84.16 84.61 86.57 81.1 82.9 86.4
21/09/2021 07:32:15 87.84 86.77 86.77 80.1 81.8 84.7 88.82 87.79 87.79 81.2 82.9 86.4
21/09/2021 07:32:16 84.67 86.66 86.77 80.1 81.8 84.7 86.92 87.8 87.8 81.2 82.9 86.4
21/09/2021 07:32:17 79.55 85.44 86.77 80.1 81.7 84.7 82.82 87.24 87.8 81.3 82.9 86.4
21/09/2021 07:32:18 84 84.9 86.77 80.1 81.7 84.7 85.14 86.46 87.8 81.3 82.9 86.4
21/09/2021 07:32:19 80.66 82.97 86.77 80.2 81.7 84.7 81.83 84.63 87.8 81.3 82.9 86.4
21/09/2021 07:32:20 72.73 81.64 86.77 80.2 81.7 84.7 77.9 83.05 87.8 81.3 82.9 86.4
21/09/2021 07:32:21 75.53 78.86 86.77 80.2 81.7 84.7 78.86 80.86 87.8 81.3 82.9 86.4
21/09/2021 07:32:22 71.44 76.48 86.77 80.2 81.7 84.7 75.22 79.34 87.8 81.3 82.8 86.4
21/09/2021 07:32:23 78.06 77.13 86.77 80.2 81.7 84.7 79.35 78.85 87.8 81.3 82.8 86.4
21/09/2021 07:32:24 79.32 78.7 86.77 80.2 81.7 84.7 80.84 80.35 87.8 81.3 82.8 86.4
21/09/2021 07:32:25 77.08 78.82 86.77 80.2 81.7 84.7 78.62 80.18 87.8 81.3 82.8 86.4
21/09/2021 07:32:26 82.56 82.02 86.77 80.2 81.7 84.7 83.84 83.19 87.8 81.3 82.8 86.4
21/09/2021 07:32:27 72.97 80.97 86.77 80.2 81.7 84.7 76.41 82.32 87.8 81.3 82.8 86.4
21/09/2021 07:32:28 80.25 79.77 86.77 80.2 81.7 84.7 82.21 81.69 87.8 81.3 82.8 86.4
21/09/2021 07:32:29 78.81 79.71 86.77 80.2 81.7 84.7 83.06 83 87.8 81.4 82.8 86.4
21/09/2021 07:32:30 80.42 80.48 86.77 80.2 81.7 84.7 82.31 83.37 87.8 81.4 82.8 86.4
21/09/2021 07:32:31 77.07 79.7 86.77 80.2 81.7 84.7 78.63 82.15 87.8 81.3 82.8 86.4
21/09/2021 07:32:32 71.18 78.11 86.77 80.2 81.7 84.7 74.1 80.21 87.8 81.3 82.8 86.4
21/09/2021 07:32:33 75.41 76.15 86.77 80.2 81.7 84.7 78.13 78.6 87.8 81.3 82.8 86.4
21/09/2021 07:32:34 68.07 74.96 86.77 80.1 81.7 84.7 72.5 77.55 87.8 81.2 82.8 86.4
21/09/2021 07:32:35 72.61 72.61 86.77 80 81.7 84.7 77.28 76.82 87.8 81.2 82.8 86.4
21/09/2021 07:32:36 73.79 74.53 86.77 80 81.7 84.7 76.44 77.52 87.8 81.2 82.8 86.4
21/09/2021 07:32:37 75.77 75.33 86.77 80 81.7 84.7 77.51 77.54 87.8 81.2 82.8 86.4
21/09/2021 07:32:38 78.67 77.69 86.77 80 81.7 84.7 79.85 78.9 87.8 81.2 82.8 86.4
21/09/2021 07:32:39 81.13 80.68 86.77 80 81.7 84.7 82.39 81.93 87.8 81.2 82.8 86.4
21/09/2021 07:32:40 74.87 79.72 86.77 80 81.7 84.7 78.84 81.03 87.8 81.2 82.8 86.4
21/09/2021 07:32:41 72.73 77.96 86.77 80 81.7 84.7 77.08 80.74 87.8 81.2 82.8 86.4
21/09/2021 07:32:42 68.59 75 86.77 80 81.7 84.7 73.15 78.22 87.8 81.2 82.8 86.4
21/09/2021 07:32:43 69.7 72.25 86.77 80 81.7 84.7 72.29 75.84 87.8 81.2 82.8 86.4
21/09/2021 07:32:44 69.67 71.77 86.77 80 81.7 84.7 73.7 74.37 87.8 81.1 82.8 86.4
21/09/2021 07:32:45 78.16 77.83 86.66 80 81.7 84.7 79.23 78.93 87.8 81.1 82.8 86.4
21/09/2021 07:32:46 80.92 80.48 85.44 80 81.7 84.7 82.15 81.43 87.24 81.1 82.8 86.4
21/09/2021 07:32:47 77.7 80.75 84.9 79.9 81.6 84.7 79.52 81.57 86.46 81 82.8 86.4
21/09/2021 07:32:48 71.99 78.44 82.97 79.9 81.6 84.7 76.59 79.86 84.63 81 82.8 86.4
21/09/2021 07:32:49 79.28 78.85 82.02 79.9 81.6 84.7 80.76 80.35 83.37 81 82.8 86.4
21/09/2021 07:32:50 73.72 78.82 82.02 79.9 81.6 84.7 77.04 80.33 83.37 81 82.8 86.4
21/09/2021 07:32:51 75.35 77.2 82.02 79.9 81.6 84.7 76.99 79.02 83.37 81 82.8 86.4
21/09/2021 07:32:52 71.65 75.56 82.02 79.9 81.6 84.7 74.42 77.56 83.37 81 82.8 86.4
21/09/2021 07:32:53 80.25 78.99 82.02 79.9 81.6 84.7 82.3 81.06 83.37 81 82.8 86.4
21/09/2021 07:32:54 84.49 83.67 83.67 80 81.6 84.6 84.79 84.24 84.24 81 82.7 86.4
21/09/2021 07:32:55 80.65 84.22 84.22 80 81.6 84.6 82.04 85.01 85.01 81 82.7 86.4
21/09/2021 07:32:56 74.95 81.44 84.22 80 81.6 84.6 77.69 82.35 85.01 81 82.7 86.4
21/09/2021 07:32:57 72.98 78.56 84.22 80 81.6 84.6 74.59 80.07 85.01 81 82.7 86.4
21/09/2021 07:32:58 71.03 76.14 84.22 80 81.5 84.6 73.77 77.64 85.01 81 82.7 86.4
21/09/2021 07:32:59 77.6 77.2 84.22 80 81.5 84.6 78.37 78.12 85.01 81 82.7 86.4
21/09/2021 07:33:00 76.53 78.78 84.22 80 81.5 84.6 77.13 79.3 85.01 81 82.7 86.3
21/09/2021 07:33:01 73.15 76.03 84.22 80 81.5 84.6 74.85 76.91 85.01 81 82.7 86.3
21/09/2021 07:33:02 71.95 74.68 84.22 80 81.5 84.6 75.71 76.09 85.01 81 82.7 86.3
21/09/2021 07:33:03 71.8 73.53 84.22 80 81.5 84.6 75.65 76.58 85.01 81 82.7 86.3
21/09/2021 07:33:04 71.84 72.46 84.22 80 81.5 84.6 74.27 75.44 85.01 81 82.7 86.3
21/09/2021 07:33:05 71.9 73.3 84.22 80 81.5 84.6 73.79 75.52 85.01 81 82.7 86.3
21/09/2021 07:33:06 73.93 74.07 84.22 80 81.5 84.6 75.6 75.74 85.01 81 82.7 86.3
21/09/2021 07:33:07 79.49 78.62 84.22 79.9 81.5 84.6 80.25 79.39 85.01 81 82.7 86.3
21/09/2021 07:33:08 71.61 78.2 84.22 79.9 81.5 84.6 74.32 78.99 85.01 81 82.7 86.3
21/09/2021 07:33:09 76.44 76.79 84.22 79.9 81.5 84.6 78.23 78.31 85.01 81 82.7 86.3
21/09/2021 07:33:10 81.5 80.23 84.22 79.9 81.5 84.6 81.52 80.5 85.01 81 82.7 86.3
21/09/2021 07:33:11 78.18 80.32 84.22 79.9 81.5 84.6 78.77 80.62 85.01 81 82.7 86.3
21/09/2021 07:33:12 79.67 80.34 84.22 79.9 81.5 84.6 80.24 80.8 85.01 81 82.7 86.3
21/09/2021 07:33:13 75.07 79.21 84.22 79.9 81.5 84.6 76.89 79.73 85.01 81 82.7 86.3
21/09/2021 07:33:14 79.05 78.69 84.22 79.9 81.5 84.6 80.02 79.58 85.01 81 82.7 86.3
21/09/2021 07:33:15 78.83 79.09 84.22 79.9 81.5 84.6 80.87 80.79 85.01 81 82.7 86.3
21/09/2021 07:33:16 76.36 79.43 84.22 79.9 81.5 84.6 78.56 81.26 85.01 80.9 82.7 86.3
21/09/2021 07:33:17 76.77 77.66 84.22 79.8 81.5 84.6 79.38 79.89 85.01 80.8 82.7 86.3
21/09/2021 07:33:18 78.66 78.53 84.22 79.8 81.5 84.6 81.63 81.29 85.01 80.8 82.7 86.3
21/09/2021 07:33:19 79.22 79.82 84.22 79.8 81.5 84.6 80.42 81.26 85.01 80.8 82.7 86.3
21/09/2021 07:33:20 78.88 80.38 84.22 79.8 81.5 84.6 80.81 82.14 85.01 80.8 82.7 86.3
21/09/2021 07:33:21 76.61 78.74 84.22 79.7 81.5 84.6 80.81 80.86 85.01 80.8 82.7 86.3
21/09/2021 07:33:22 80.59 79.83 84.22 79.7 81.5 84.6 83.87 82.95 85.01 80.8 82.7 86.3
21/09/2021 07:33:23 81.65 82.37 84.22 79.7 81.5 84.6 82.86 84.27 85.01 80.8 82.7 86.3
21/09/2021 07:33:24 71.89 80.13 84.22 79.7 81.5 84.6 72.69 82.19 85.01 80.7 82.7 86.3
21/09/2021 07:33:25 84.39 83.4 83.4 79.6 81.5 84.6 85.39 84.31 84.31 80.7 82.7 86.3
21/09/2021 07:33:26 81.69 83.46 83.46 79.6 81.5 84.6 83.69 84.58 84.58 80.7 82.7 86.3
21/09/2021 07:33:27 80.35 82.35 83.46 79.6 81.5 84.6 82.9 84.14 84.58 80.7 82.7 86.3
21/09/2021 07:33:28 76.43 81.13 83.46 79.6 81.5 84.6 79.5 83.01 84.58 80.7 82.7 86.3
21/09/2021 07:33:29 82.25 81.65 83.46 79.6 81.5 84.6 83.95 83.44 84.58 80.7 82.7 86.3
21/09/2021 07:33:30 68.03 81.59 83.46 79.6 81.5 84.6 73.35 83.38 84.58 80.7 82.7 86.3
21/09/2021 07:33:31 64.96 77.64 83.46 79.6 81.5 84.6 70.01 79.79 84.58 80.7 82.7 86.3
21/09/2021 07:33:32 70.38 73.79 83.46 79.6 81.5 84.6 72.85 76.26 84.58 80.7 82.7 86.3
21/09/2021 07:33:33 80.95 79.86 83.46 79.6 81.5 84.6 79.35 78.7 84.58 80.7 82.7 86.3
21/09/2021 07:33:34 72.19 78.58 83.46 79.6 81.5 84.6 74.07 77.86 84.58 80.7 82.7 86.3
21/09/2021 07:33:35 68.02 75.56 83.46 79.6 81.5 84.6 70.69 75.47 84.58 80.7 82.7 86.3
21/09/2021 07:33:36 69.85 72.34 83.46 79.6 81.5 84.6 71.93 73.06 84.58 80.7 82.7 86.3
21/09/2021 07:33:37 67.56 70.96 83.46 79.6 81.5 84.6 70.41 72.37 84.58 80.6 82.7 86.3
21/09/2021 07:33:38 73.32 72.92 83.46 79.6 81.5 84.6 73.3 73.14 84.58 80.6 82.7 86.3
21/09/2021 07:33:39 68.54 72 83.46 79.6 81.5 84.6 70.73 72.52 84.58 80.6 82.7 86.3
21/09/2021 07:33:40 69.81 70.31 83.46 79.6 81.5 84.6 72.71 72.51 84.58 80.6 82.7 86.3
21/09/2021 07:33:41 78.07 77.26 83.46 79.6 81.5 84.6 80.46 79.64 84.58 80.6 82.7 86.3
21/09/2021 07:33:42 71.08 76.02 83.46 79.6 81.5 84.6 73.95 78.37 84.58 80.6 82.7 86.3
21/09/2021 07:33:43 80.49 80.41 83.46 79.6 81.5 84.6 78.97 79.62 84.58 80.6 82.7 86.3
21/09/2021 07:33:44 72.14 77.65 83.46 79.6 81.5 84.6 74.24 77.16 84.58 80.6 82.7 86.3
21/09/2021 07:33:45 68.44 74.92 83.46 79.6 81.5 84.6 72.57 75.39 84.58 80.6 82.7 86.3
21/09/2021 07:33:46 68.55 72.6 83.46 79.6 81.5 84.6 73.27 74.88 84.58 80.6 82.7 86.3
21/09/2021 07:33:47 69 70.1 83.46 79.6 81.5 84.6 72.56 73.21 84.58 80.6 82.7 86.3
21/09/2021 07:33:48 69.87 70.76 83.46 79.5 81.5 84.6 72.81 73.39 84.58 80.6 82.7 86.3
21/09/2021 07:33:49 70.61 70.36 83.46 79.5 81.5 84.6 73.5 73.28 84.58 80.6 82.7 86.3
21/09/2021 07:33:50 75.03 74.74 83.46 79.5 81.5 84.6 81.72 81.13 84.58 80.6 82.7 86.3
21/09/2021 07:33:51 71.91 74.72 83.46 79.5 81.5 84.6 77.76 81.13 84.58 80.6 82.7 86.3
21/09/2021 07:33:52 67.76 73.01 83.46 79.5 81.5 84.6 72.34 79.13 84.58 80.6 82.7 86.3
21/09/2021 07:33:53 73.37 73.23 83.46 79.5 81.5 84.6 78.05 78.45 84.58 80.6 82.7 86.3
21/09/2021 07:33:54 66.99 72.06 83.46 79.5 81.5 84.6 70.96 76.95 84.58 80.5 82.7 86.3
21/09/2021 07:33:55 71.16 70.97 83.46 79.5 81.5 84.6 74.71 74.85 84.58 80.5 82.6 86.3
21/09/2021 07:33:56 73.3 72.69 82.35 79.5 81.5 84.6 75.68 75.45 84.14 80.5 82.6 86.3
21/09/2021 07:33:57 72.65 73.67 81.65 79.5 81.4 84.6 76.28 76.61 83.44 80.5 82.6 86.3
21/09/2021 07:33:58 67.74 72.04 81.65 79.5 81.4 84.6 71.95 75.57 83.44 80.5 82.6 86.3
21/09/2021 07:33:59 69.13 70.18 81.59 79.5 81.4 84.6 72.11 73.63 83.38 80.5 82.6 86.3
21/09/2021 07:34:00 68.77 69.41 80.41 79.4 81.4 84.6 72.4 72.79 81.13 80.5 82.6 86.3
21/09/2021 07:34:01 72.56 71.72 80.41 79.4 81.4 84.6 75.33 74.76 81.13 80.4 82.6 86.3
21/09/2021 07:34:02 84.48 83.28 83.28 79.4 81.4 84.6 83.28 82.18 82.18 80.5 82.6 86.3
21/09/2021 07:34:03 88.49 87.77 87.77 79.5 81.4 84.6 86.77 86.11 86.11 80.5 82.6 86.3
21/09/2021 07:34:04 81.43 87.21 87.77 79.6 81.4 84.6 81.33 85.57 86.11 80.5 82.6 86.3
21/09/2021 07:34:05 76.49 84.59 87.77 79.6 81.4 84.6 77.72 83.53 86.11 80.5 82.6 86.3
21/09/2021 07:34:06 73.45 81.38 87.77 79.6 81.4 84.6 75.09 80.89 86.11 80.5 82.6 86.3
21/09/2021 07:34:07 75.12 78.19 87.77 79.6 81.4 84.6 76.44 78.41 86.11 80.5 82.6 86.3
21/09/2021 07:34:08 78 78.52 87.77 79.6 81.4 84.6 78.14 78.62 86.11 80.5 82.6 86.3
21/09/2021 07:34:09 70.04 77.44 87.77 79.5 81.4 84.6 73.33 77.69 86.11 80.5 82.6 86.3
21/09/2021 07:34:10 78.23 78.53 87.77 79.5 81.4 84.6 80.08 79.27 86.11 80.5 82.6 86.3
21/09/2021 07:34:11 75.81 76.98 87.77 79.6 81.4 84.6 77.16 78.16 86.11 80.5 82.6 86.3
21/09/2021 07:34:12 69.24 75.7 87.77 79.6 81.4 84.6 73.93 77.44 86.11 80.5 82.6 86.3
21/09/2021 07:34:13 66.62 72.92 87.77 79.5 81.4 84.6 72.27 75.73 86.11 80.5 82.6 86.3
21/09/2021 07:34:14 70.45 70.65 87.77 79.5 81.4 84.6 73.08 73.81 86.11 80.5 82.6 86.3
21/09/2021 07:34:15 70.66 71.33 87.77 79.5 81.4 84.6 74.05 74.16 86.11 80.5 82.6 86.3
21/09/2021 07:34:16 71.81 71.41 87.77 79.5 81.4 84.6 72.96 73.71 86.11 80.5 82.6 86.3
21/09/2021 07:34:17 75.86 74.92 87.77 79.5 81.4 84.6 77.22 76.44 86.11 80.5 82.6 86.3
21/09/2021 07:34:18 76.44 75.96 87.77 79.5 81.4 84.6 78.05 77.89 86.11 80.5 82.6 86.3
21/09/2021 07:34:19 73.04 75.99 87.77 79.5 81.4 84.6 75.82 77.61 86.11 80.5 82.6 86.3
21/09/2021 07:34:20 74.56 75.47 87.77 79.6 81.4 84.6 75.57 76.97 86.11 80.5 82.6 86.3
21/09/2021 07:34:21 76.63 76.17 87.77 79.6 81.4 84.6 79.24 78.35 86.11 80.5 82.6 86.3
21/09/2021 07:34:22 72.84 75.91 87.77 79.6 81.4 84.6 76.11 78.13 86.11 80.5 82.6 86.3
21/09/2021 07:34:23 72.81 74.55 87.77 79.6 81.4 84.6 75.57 76.99 86.11 80.5 82.6 86.3
21/09/2021 07:34:24 74.84 74.46 87.77 79.6 81.4 84.6 77.92 77.32 86.11 80.5 82.5 86.3
21/09/2021 07:34:25 73.23 74.53 87.77 79.6 81.4 84.6 78.41 78.9 86.11 80.5 82.5 86.3
21/09/2021 07:34:26 74.37 74.69 87.77 79.6 81.4 84.6 77.56 78.36 86.11 80.5 82.5 86.3
21/09/2021 07:34:27 72.72 75.15 87.77 79.6 81.4 84.5 76.03 78.29 86.11 80.5 82.5 86.3
21/09/2021 07:34:28 71.4 73.29 87.77 79.6 81.4 84.5 73.43 76.99 86.11 80.5 82.5 86.3
21/09/2021 07:34:29 75.04 74.86 87.77 79.6 81.4 84.5 77.66 77.44 86.11 80.5 82.5 86.3
21/09/2021 07:34:30 75.03 75.66 87.77 79.6 81.4 84.5 77.52 78.04 86.11 80.5 82.5 86.3
21/09/2021 07:34:31 73.29 74.75 87.77 79.6 81.4 84.5 74.95 77.07 86.11 80.5 82.5 86.3
21/09/2021 07:34:32 78.6 77.38 87.77 79.6 81.4 84.5 80.1 79.06 86.11 80.5 82.5 86.3
21/09/2021 07:34:33 75.29 77.29 87.21 79.6 81.4 84.5 78.06 79.1 85.57 80.5 82.5 86.3
21/09/2021 07:34:34 76.09 76.92 84.59 79.6 81.4 84.5 79.16 79.27 83.53 80.5 82.5 86.3
21/09/2021 07:34:35 75.8 76.52 81.38 79.6 81.4 84.5 78.35 79.09 80.89 80.5 82.5 86.3
21/09/2021 07:34:36 76.39 76.58 78.53 79.6 81.4 84.5 80.52 79.9 79.9 80.5 82.5 86.3
21/09/2021 07:34:37 75.67 76.07 78.53 79.5 81.4 84.5 78.99 80.02 80.02 80.5 82.5 86.3
21/09/2021 07:34:38 72.7 75.7 78.53 79.5 81.4 84.5 76.13 79.21 80.02 80.4 82.5 86.3
21/09/2021 07:34:39 72.77 74.16 78.53 79.5 81.4 84.5 74.32 77.4 80.02 80.4 82.5 86.3
21/09/2021 07:34:40 69.33 73.16 77.38 79.4 81.4 84.5 73.11 75.7 80.02 80.3 82.5 86.3
21/09/2021 07:34:41 72.13 72.68 77.38 79.4 81.3 84.5 74.16 75.07 80.02 80.3 82.5 86.3
21/09/2021 07:34:42 76.12 75.42 77.38 79.3 81.3 84.5 77.67 76.98 80.02 80.2 82.5 86.3
21/09/2021 07:34:43 74.41 75.22 77.38 79.3 81.3 84.5 77.72 77.61 80.02 80.2 82.5 86.3
21/09/2021 07:34:44 70.74 74.68 77.38 79.3 81.3 84.5 74.7 77.64 80.02 80.2 82.5 86.3
21/09/2021 07:34:45 75.89 75.35 77.38 79.3 81.3 84.5 79.58 78.96 80.02 80.2 82.5 86.3
21/09/2021 07:34:46 76.35 76.44 77.38 79.3 81.3 84.5 81.24 81.12 81.12 80.2 82.5 86.3
21/09/2021 07:34:47 67.65 76.42 77.38 79.3 81.3 84.5 72.2 81.11 81.12 80.2 82.5 86.3
21/09/2021 07:34:48 73.53 74.11 77.38 79.3 81.3 84.5 76.91 78.33 81.12 80.2 82.5 86.3
21/09/2021 07:34:49 69.79 73.43 77.38 79.3 81.3 84.5 73.68 76.93 81.12 80.2 82.5 86.2
21/09/2021 07:34:50 75.42 75.14 77.38 79.3 81.3 84.5 76.86 76.93 81.12 80.2 82.5 86.2
21/09/2021 07:34:51 77.24 77.06 77.38 79.3 81.3 84.5 79.72 79.49 81.12 80.2 82.5 86.2
21/09/2021 07:34:52 79 79.12 79.12 79.3 81.3 84.5 81.12 81.16 81.16 80.2 82.5 86.2
21/09/2021 07:34:53 74.93 78.59 79.12 79.2 81.3 84.5 77.9 80.7 81.16 80.2 82.5 86.2
21/09/2021 07:34:54 78 77.96 79.12 79.2 81.3 84.5 81.04 80.94 81.16 80.1 82.5 86.2
21/09/2021 07:34:55 72.57 77.95 79.12 79.2 81.3 84.5 76.11 80.69 81.16 80.1 82.5 86.2
21/09/2021 07:34:56 75.68 76.37 79.12 79.1 81.3 84.5 77.11 78.36 81.16 80.1 82.5 86.2
21/09/2021 07:34:57 75.61 76.57 79.12 79.1 81.3 84.5 77.29 78.17 81.16 80.1 82.4 86.2
21/09/2021 07:34:58 70.74 75.27 79.12 79.1 81.3 84.5 74.64 77.45 81.16 80 82.4 86.2
21/09/2021 07:34:59 74.3 74.41 79.12 79.1 81.3 84.5 76.94 76.96 81.16 80.1 82.4 86.2
21/09/2021 07:35:00 76.44 76.95 79.12 79.1 81.3 84.5 78.43 78.81 81.16 80 82.4 86.2
21/09/2021 07:35:01 75.06 75.78 79.12 79.1 81.3 84.5 76.96 77.67 81.16 80 82.4 86.2
21/09/2021 07:35:02 75.92 76.51 79.12 79.1 81.3 84.5 79.28 79.37 81.16 80 82.4 86.2
21/09/2021 07:35:03 78.42 77.85 79.12 79.1 81.3 84.5 79.63 79.56 81.16 80 82.4 86.2
21/09/2021 07:35:04 78.63 79.12 79.12 79.1 81.2 84.5 79.81 80.32 81.16 80 82.4 86.2
21/09/2021 07:35:05 78.85 79.59 79.59 79.1 81.2 84.5 80.04 80.62 81.16 80 82.4 86.2
21/09/2021 07:35:06 73.99 78.48 79.59 79.1 81.2 84.5 76.24 79.74 81.16 80 82.4 86.2
21/09/2021 07:35:07 70.21 76.39 79.59 79.1 81.2 84.5 74.02 78.08 81.16 80 82.4 86.2
21/09/2021 07:35:08 65.19 73.34 79.59 79.1 81.2 84.5 70.38 75.65 81.16 80 82.4 86.2
21/09/2021 07:35:09 71.82 72.11 79.59 79.1 81.2 84.5 77.06 76.68 81.16 80 82.4 86.2
21/09/2021 07:35:10 70.72 71.45 79.59 79.1 81.2 84.5 74 75.88 81.16 80 82.4 86.2
21/09/2021 07:35:11 85.21 83.63 83.63 79.2 81.2 84.5 86.11 85.12 85.12 80.1 82.4 86.2
21/09/2021 07:35:12 76.07 83.71 83.71 79.1 81.2 84.5 80.35 85.53 85.53 80.1 82.4 86.2
21/09/2021 07:35:13 83.06 83.29 83.71 79.2 81.2 84.5 81.92 83.1 85.53 80.1 82.4 86.2
21/09/2021 07:35:14 70.01 82.38 83.71 79.1 81.2 84.5 74.04 82.18 85.53 80 82.4 86.2
21/09/2021 07:35:15 66.23 78.57 83.71 79.1 81.2 84.5 71.32 79 85.53 80 82.4 86.2
21/09/2021 07:35:16 62.09 74.7 83.71 79.1 81.2 84.5 69.71 75.75 85.53 80 82.4 86.2
21/09/2021 07:35:17 63.37 70.82 83.71 79.1 81.2 84.5 69.51 73.03 85.53 80 82.4 86.2
21/09/2021 07:35:18 86.11 85.42 85.42 79.2 81.2 84.5 84.27 83.58 85.53 80 82.4 86.2
21/09/2021 07:35:19 67.03 83.56 85.42 79.2 81.2 84.5 70.26 81.84 85.53 80 82.4 86.2
21/09/2021 07:35:20 66.83 79.5 85.42 79.2 81.2 84.5 71.86 78.1 85.53 80 82.4 86.2
21/09/2021 07:35:21 66.61 75.66 85.42 79.2 81.2 84.5 74.73 76.34 85.53 80 82.4 86.2
21/09/2021 07:35:22 67.6 72.12 85.42 79.2 81.2 84.5 71.82 74.6 85.53 80 82.4 86.2
21/09/2021 07:35:23 64.86 69.99 85.42 79.2 81.2 84.5 71.01 73.2 85.53 80 82.4 86.2
21/09/2021 07:35:24 71.14 70.32 85.42 79.2 81.2 84.5 73.85 73.51 85.53 80 82.4 86.2
21/09/2021 07:35:25 64.55 70.06 85.42 79.2 81.2 84.5 70.81 73.32 85.53 80 82.4 86.2
21/09/2021 07:35:26 62.67 67.38 85.42 79.2 81.2 84.5 69.9 71.75 85.53 80 82.3 86.2
21/09/2021 07:35:27 61.76 65.04 85.42 79.2 81.2 84.5 69.47 70.61 85.53 80 82.3 86.2
21/09/2021 07:35:28 61.75 63.26 85.42 79.1 81.2 84.5 69.91 70.12 85.53 80 82.3 86.2
21/09/2021 07:35:29 63 62.91 85.42 79.1 81.2 84.5 70.39 70.27 85.53 80 82.3 86.2
21/09/2021 07:35:30 70.97 69.42 85.42 79.1 81.2 84.5 78.37 77.33 85.53 80 82.3 86.2
21/09/2021 07:35:31 70.81 70.59 85.42 79.2 81.2 84.5 80.62 80.23 85.53 80 82.3 86.2
21/09/2021 07:35:32 74.06 73.15 85.42 79.2 81.2 84.5 87.13 85.74 85.74 80.1 82.3 86.2
21/09/2021 07:35:33 72.96 73.3 85.42 79.2 81.2 84.5 83.7 85.49 85.74 80.1 82.3 86.2
21/09/2021 07:35:34 73.16 73.52 85.42 79.2 81.2 84.4 83.88 85.08 85.74 80.2 82.3 86.1
21/09/2021 07:35:35 74.04 73.95 85.42 79.2 81.2 84.4 83.09 84.3 85.74 80.2 82.3 86.1
21/09/2021 07:35:36 74.31 74.34 85.42 79.2 81.2 84.4 81.44 83.77 85.74 80.2 82.3 86.1
21/09/2021 07:35:37 74.17 74.23 85.42 79.2 81.2 84.4 82.49 82.67 85.74 80.2 82.3 86
21/09/2021 07:35:38 74.88 74.92 85.42 79.2 81.2 84.4 82.41 83.1 85.74 80.2 82.3 86
21/09/2021 07:35:39 73.67 74.76 85.42 79.2 81.2 84.3 81.91 82.31 85.74 80.2 82.3 86
21/09/2021 07:35:40 75.18 74.98 85.42 79.2 81.1 84.3 80.67 82.2 85.74 80.3 82.3 86
21/09/2021 07:35:41 82.78 81.95 85.42 79.2 81.2 84.3 85.18 84.53 85.74 80.3 82.3 86
21/09/2021 07:35:42 74.97 81.41 85.42 79.2 81.2 84.3 81.05 84.19 85.74 80.3 82.3 86
21/09/2021 07:35:43 74.54 78.52 85.42 79.2 81.1 84.3 81.98 82.61 85.74 80.3 82.3 86
21/09/2021 07:35:44 74.32 76.45 85.42 79.2 81.1 84.3 82.83 82.91 85.74 80.3 82.3 86
21/09/2021 07:35:45 74.02 75.23 85.42 79.2 81.1 84.3 83.31 83.52 85.74 80.4 82.3 86
21/09/2021 07:35:46 72.46 74.42 85.42 79.2 81.1 84.3 79.78 83.05 85.74 80.4 82.3 86
21/09/2021 07:35:47 74.96 74.6 85.42 79.2 81.1 84.3 85.32 84.67 85.74 80.4 82.3 86
21/09/2021 07:35:48 73.59 74.58 83.56 79.2 81.1 84.3 79.88 84.7 85.74 80.4 82.3 86
21/09/2021 07:35:49 73.97 74.39 81.95 79.2 81.1 84.3 84.11 83.75 85.74 80.4 82.3 86
21/09/2021 07:35:50 73.11 73.9 81.95 79.2 81.1 84.3 81.11 83.53 85.74 80.4 82.3 86
21/09/2021 07:35:51 71.33 73.57 81.95 79.2 81.1 84.3 80.25 82.34 85.74 80.4 82.3 86
21/09/2021 07:35:52 73.63 73.29 81.95 79.2 81.1 84.3 80.6 81.05 85.74 80.4 82.3 86
21/09/2021 07:35:53 73.08 73.49 81.95 79.2 81.1 84.3 81.19 81.58 85.74 80.4 82.3 86
21/09/2021 07:35:54 73.87 73.71 81.95 79.2 81.1 84.3 81.74 81.65 85.74 80.5 82.3 86
21/09/2021 07:35:55 74.63 74.64 81.95 79.2 81.1 84.3 86.15 85.47 85.74 80.5 82.3 86
21/09/2021 07:35:56 74.83 75.18 81.95 79.2 81.1 84.3 85.63 85.91 85.91 80.6 82.4 86
21/09/2021 07:35:57 80.86 80.04 81.95 79.2 81.1 84.3 83.7 85.63 85.91 80.6 82.4 86
21/09/2021 07:35:58 81.26 82.01 82.01 79.2 81.1 84.3 83.95 84.85 85.91 80.6 82.4 86
21/09/2021 07:35:59 77.4 79.7 82.01 79.2 81.1 84.3 81.64 83.98 85.91 80.6 82.4 86
21/09/2021 07:36:00 74.05 78.94 82.01 79.2 81.1 84.3 81.15 82.95 85.91 80.6 82.4 86
21/09/2021 07:36:01 75.28 76.52 82.01 79.2 81.1 84.3 81.38 82.12 85.91 80.7 82.4 86
21/09/2021 07:36:02 75.02 75.98 82.01 79.2 81.1 84.3 81.49 81.94 85.91 80.7 82.4 86
21/09/2021 07:36:03 74.76 75.32 82.01 79.3 81.1 84.3 82.05 82.28 85.91 80.7 82.4 86
21/09/2021 07:36:04 75.42 75.49 82.01 79.1 81.1 84.3 83.31 83.09 85.91 80.6 82.4 86
21/09/2021 07:36:05 72.33 75.3 82.01 79 81.1 84.3 80.02 83.08 85.91 80.6 82.4 86
21/09/2021 07:36:06 70.72 73.63 82.01 79 81.1 84.3 79.84 81.64 85.91 80.6 82.4 86
21/09/2021 07:36:07 73.43 73.03 82.01 79 81.1 84.3 81.35 81.25 85.91 80.6 82.4 86
21/09/2021 07:36:08 72.51 72.93 82.01 78.9 81.1 84.3 80.38 81.13 85.91 80.6 82.4 86
21/09/2021 07:36:09 73.32 73.39 82.01 78.9 81.1 84.3 80.93 81.06 85.91 80.6 82.4 86
21/09/2021 07:36:10 74.44 74.11 82.01 78.9 81.1 84.3 87.06 85.8 85.91 80.6 82.4 86
21/09/2021 07:36:11 76.99 76.07 82.01 78.9 81.1 84.3 87.31 87.02 87.02 80.7 82.4 86
21/09/2021 07:36:12 74.15 75.79 82.01 78.9 81.1 84.3 82.86 86.53 87.02 80.7 82.4 86
21/09/2021 07:36:13 71.38 74.88 82.01 78.9 81.1 84.3 80.05 84.58 87.02 80.7 82.4 86
21/09/2021 07:36:14 71.68 73.01 82.01 78.8 81.1 84.3 80.51 82.4 87.02 80.7 82.4 86
21/09/2021 07:36:15 73.53 73.34 82.01 78.7 81.1 84.3 81.37 81.62 87.02 80.6 82.4 86
21/09/2021 07:36:16 73.38 74 82.01 78.7 81.1 84.3 80.65 81.73 87.02 80.6 82.4 86
21/09/2021 07:36:17 75.11 74.55 82.01 78.7 81.1 84.3 88.21 86.88 87.02 80.7 82.4 86
21/09/2021 07:36:18 72.73 74.78 82.01 78.7 81.1 84.3 81.94 87.04 87.04 80.7 82.4 86
21/09/2021 07:36:19 72.29 73.46 82.01 78.6 81 84.3 86.87 86.55 87.04 80.8 82.4 86
21/09/2021 07:36:20 73.75 73.66 82.01 78.6 81 84.3 82.79 85.47 87.04 80.8 82.4 86
21/09/2021 07:36:21 72 73.55 82.01 78.6 81 84.3 80.85 84.03 87.04 80.8 82.4 86
21/09/2021 07:36:22 72.13 72.84 82.01 78.1 81 84.3 81.94 82.3 87.04 80.6 82.4 86
21/09/2021 07:36:23 71.69 72.52 82.01 78 81 84.3 81.82 82.62 87.04 80.6 82.4 86
21/09/2021 07:36:24 69.51 72.03 82.01 77.9 81 84.3 81.1 82.26 87.04 80.5 82.4 86
21/09/2021 07:36:25 74.69 73.64 82.01 77.9 81 84.3 83.81 83.39 87.04 80.5 82.4 86
21/09/2021 07:36:26 73.24 73.85 82.01 77.8 81 84.3 86.98 86.22 87.04 80.6 82.4 86
21/09/2021 07:36:27 76.82 76.44 82.01 77.8 81 84.3 83.66 85.71 87.04 80.6 82.4 86
21/09/2021 07:36:28 81.82 81.33 81.33 77.7 81 84.3 86.06 85.64 87.04 80.6 82.4 86
21/09/2021 07:36:29 79.21 80.4 81.33 77.7 81 84.3 83.15 85.62 87.04 80.6 82.4 86
21/09/2021 07:36:30 84 84.05 84.05 77.7 81 84.3 85.89 85.7 87.04 80.6 82.5 86
21/09/2021 07:36:31 71.66 83.15 84.05 77.7 81 84.3 80.14 85.42 87.04 80.6 82.5 86
21/09/2021 07:36:32 72.5 79.34 84.05 77.7 81 84.3 81.29 82.8 87.04 80.6 82.5 86
21/09/2021 07:36:33 86.33 84.75 84.75 77.8 81.1 84.3 87.15 86.11 87.04 80.7 82.5 86
21/09/2021 07:36:34 70.62 84.07 84.75 77.6 81.1 84.3 73.1 85.61 87.04 80.6 82.5 86
21/09/2021 07:36:35 78.19 80.13 84.75 77.6 81.1 84.3 79.24 81.76 87.04 80.6 82.5 86
21/09/2021 07:36:36 81.04 82.58 84.75 77.6 81.1 84.3 80.28 82.58 87.04 80.6 82.5 86
21/09/2021 07:36:37 73.81 79.26 84.75 77.6 81.1 84.3 78.21 79.61 87.04 80.6 82.5 86
21/09/2021 07:36:38 72.21 76.63 84.75 77.6 81.1 84.3 76.32 78.84 87.04 80.6 82.5 86
21/09/2021 07:36:39 75.01 75.9 84.75 77.6 81.1 84.3 78.78 79.09 87.04 80.6 82.5 86
21/09/2021 07:36:40 72.31 74.4 84.75 77.5 81.1 84.3 77.12 78.13 87.04 80.5 82.5 86
21/09/2021 07:36:41 72.51 73.3 84.75 77.5 81.1 84.3 75.83 77.29 87.04 80.5 82.5 86
21/09/2021 07:36:42 83.83 82.84 84.75 77.5 81 84.3 85.28 84.38 87.04 80.5 82.5 86
21/09/2021 07:36:43 85.03 84.71 84.75 77.6 81.1 84.3 85.44 85.35 87.04 80.6 82.5 86
21/09/2021 07:36:44 77.64 84 84.75 77.5 81.1 84.3 82.05 85.42 87.04 80.6 82.5 86
21/09/2021 07:36:45 70.91 80.84 84.75 77.5 81.1 84.3 74.82 82.85 87.04 80.6 82.5 86
21/09/2021 07:36:46 73.85 77.21 84.75 77.5 81.1 84.3 75.74 79.56 87.04 80.6 82.5 86
21/09/2021 07:36:47 70.2 75.95 84.75 77.5 81.1 84.3 73.81 77.88 87.04 80.5 82.5 86
21/09/2021 07:36:48 74.76 75.24 84.75 77.5 81 84.3 78.1 77.75 86.55 80.5 82.5 86
21/09/2021 07:36:49 73.98 74.14 84.75 77.5 81 84.2 76.28 77.05 86.22 80.5 82.5 86
21/09/2021 07:36:50 77.81 77.2 84.75 77.5 81 84.2 81.28 80.58 86.22 80.5 82.5 86
21/09/2021 07:36:51 73.67 77.5 84.75 77.5 81 84.2 77.54 80.92 86.22 80.5 82.5 86
21/09/2021 07:36:52 81.08 80.19 84.75 77.5 81 84.2 83.7 82.94 86.22 80.6 82.5 85.9
21/09/2021 07:36:53 78.3 80.08 84.75 77.5 81 84.2 82 82.96 86.22 80.6 82.5 85.9
21/09/2021 07:36:54 78.97 80.19 84.75 77.5 81 84.2 81.56 82.81 86.22 80.6 82.5 85.9
21/09/2021 07:36:55 78.23 78.77 84.75 77.5 81 84.2 80.12 81.76 86.22 80.6 82.5 85.9
21/09/2021 07:36:56 76.22 78.76 84.75 77.5 81 84.2 79.61 81.23 86.11 80.6 82.5 85.9
21/09/2021 07:36:57 67.86 77 84.75 77.5 81 84.2 73.8 79.93 86.11 80.6 82.5 85.9
21/09/2021 07:36:58 73.46 73.7 84.75 77.5 81 84.2 82.58 82.37 86.11 80.6 82.5 85.9
21/09/2021 07:36:59 73.03 74.45 84.75 77.5 81 84.2 86.38 86.34 86.34 80.6 82.5 85.9
21/09/2021 07:37:00 74.45 74.09 84.75 77.5 81 84.2 79.66 84.26 86.34 80.6 82.5 85.9
21/09/2021 07:37:01 73.99 74.18 84.75 77.5 81 84.2 79.9 82.12 86.34 80.6 82.5 85.9
21/09/2021 07:37:02 72.3 73.92 84.75 77.4 81 84.2 78.99 80.67 86.34 80.6 82.5 85.9
21/09/2021 07:37:03 74.62 74.59 84.71 77.4 81 84.2 79.14 80.19 86.34 80.6 82.5 85.9
21/09/2021 07:37:04 72.62 73.71 84.71 77.4 81 84.2 79.6 80.08 86.34 80.6 82.5 85.9
21/09/2021 07:37:05 71.5 73.22 84.71 77.3 81 84.2 77.87 79.25 86.34 80.6 82.5 85.9
21/09/2021 07:37:06 75.87 74.91 84.71 77.3 81 84.2 79.85 79.81 86.34 80.5 82.5 85.9
21/09/2021 07:37:07 75.24 75.26 84.71 77.3 81 84.2 79.97 79.97 86.34 80.5 82.5 85.9
21/09/2021 07:37:08 72.24 75.22 84.71 77.2 81 84.2 80.01 80.33 86.34 80.5 82.5 85.9
21/09/2021 07:37:09 73.75 73.89 84.71 77.2 81 84.2 78.65 79.83 86.34 80.5 82.5 85.9
21/09/2021 07:37:10 74.31 74.45 84.71 77.1 81 84.2 77.29 78.91 86.34 80.5 82.5 85.9
21/09/2021 07:37:11 76.04 75.78 84.71 77.2 81 84.2 79.65 79.37 86.34 80.5 82.5 85.9
21/09/2021 07:37:12 74.02 75.24 84.71 77.1 81 84.2 80.3 80.02 86.34 80.5 82.5 85.9
21/09/2021 07:37:13 74.54 74.85 84 77.1 81 84.2 78.41 79.92 86.34 80.5 82.5 85.9
21/09/2021 07:37:14 76.03 76.24 80.84 77.1 81 84.2 80.43 80.54 86.34 80.5 82.5 85.9
21/09/2021 07:37:15 72.01 75.72 80.19 76.9 81 84.2 77.02 80.31 86.34 80.4 82.5 85.9
21/09/2021 07:37:16 75.47 75.09 80.19 76.9 81 84.2 80.74 80.3 86.34 80.4 82.5 85.9
21/09/2021 07:37:17 76.55 76.32 80.19 76.8 81 84.2 80.8 80.7 86.34 80.3 82.5 85.9
21/09/2021 07:37:18 73.18 76.29 80.19 76.8 81 84.2 78.43 80.62 86.34 80.3 82.5 85.9
21/09/2021 07:37:19 72.26 74.43 80.19 76.7 81 84.2 79.41 79.8 86.34 80.3 82.4 85.9
21/09/2021 07:37:20 74.61 74.21 80.19 76.7 81 84.2 79.77 79.72 86.34 80.3 82.4 85.9
21/09/2021 07:37:21 73.89 74.21 80.19 76.7 81 84.2 79.49 80.03 86.34 80.3 82.4 85.9
21/09/2021 07:37:22 75.98 75.5 80.19 76.7 81 84.2 81.78 81.21 86.34 80.3 82.4 85.9
21/09/2021 07:37:23 74.13 75.19 80.19 76.7 81 84.2 78.5 80.76 86.34 80.3 82.4 85.9
21/09/2021 07:37:24 78.65 78.21 78.77 76.7 81 84.2 81.81 81.49 86.34 80.3 82.4 85.9
21/09/2021 07:37:25 78.99 78.97 78.97 76.7 81 84.2 82.16 82.08 86.34 80.3 82.4 85.9
21/09/2021 07:37:26 77.16 78.81 78.97 76.7 81 84.2 81.36 82.21 86.34 80.3 82.4 85.9
21/09/2021 07:37:27 79.09 79.41 79.41 76.7 81 84.2 82.17 82.44 86.34 80.3 82.4 85.9
21/09/2021 07:37:28 79.08 78.96 79.41 76.7 81 84.2 81.93 82.05 86.34 80.3 82.4 85.9
21/09/2021 07:37:29 79.57 80.12 80.12 76.7 81 84.2 81.92 82.48 84.26 80.3 82.4 85.9
21/09/2021 07:37:30 77.57 80.42 80.42 76.7 81 84.2 80.22 82.68 82.68 80.3 82.4 85.9
21/09/2021 07:37:31 77.25 78.37 80.42 76.7 81 84.2 80.06 80.79 82.68 80.3 82.4 85.9
21/09/2021 07:37:32 78.43 78.91 80.42 76.7 80.9 84.2 80.56 81.11 82.68 80.3 82.4 85.9
21/09/2021 07:37:33 77.27 78.1 80.42 76.7 80.9 84.2 79.54 80.53 82.68 80.3 82.4 85.9
21/09/2021 07:37:34 77.69 78.22 80.42 76.7 80.9 84.2 80.92 80.97 82.68 80.4 82.4 85.9
21/09/2021 07:37:35 82.03 81.65 81.65 76.8 80.9 84.2 84.12 83.76 83.76 80.4 82.4 85.9
21/09/2021 07:37:36 77.78 81.79 81.79 76.8 80.9 84.2 80.23 83.82 83.82 80.4 82.4 85.9
21/09/2021 07:37:37 81.75 81.56 81.79 76.8 80.9 84.2 85.74 85.18 85.18 80.4 82.4 85.9
21/09/2021 07:37:38 76.32 81.2 81.79 76.8 80.9 84.2 80.35 84.99 85.18 80.4 82.4 85.9
21/09/2021 07:37:39 81.13 81.07 81.79 76.8 80.9 84.2 83.23 83.65 85.18 80.4 82.4 85.9
21/09/2021 07:37:40 77.94 80.27 81.79 76.8 80.9 84.2 80.89 82.9 85.18 80.4 82.4 85.9
21/09/2021 07:37:41 81.99 81.71 81.79 76.9 80.9 84.2 84.04 83.77 85.18 80.5 82.4 85.9
21/09/2021 07:37:42 80.43 81.6 81.79 76.9 80.9 84.2 83.41 83.71 85.18 80.5 82.4 85.9
21/09/2021 07:37:43 77.07 80.36 81.79 76.9 80.9 84.2 80.84 83.28 85.18 80.5 82.4 85.9
21/09/2021 07:37:44 76.25 78.42 81.79 76.9 80.9 84.2 78.9 81.78 85.18 80.5 82.4 85.9
21/09/2021 07:37:45 78.63 78.66 81.79 76.9 80.9 84.2 80.77 80.94 85.18 80.5 82.4 85.9
21/09/2021 07:37:46 78.75 79.96 81.79 76.9 80.9 84.2 81.46 81.76 85.18 80.5 82.4 85.9
21/09/2021 07:37:47 73.36 78.14 81.79 76.9 80.9 84.2 78.49 80.99 85.18 80.5 82.4 85.9
21/09/2021 07:37:48 72.87 75.66 81.79 76.9 80.9 84.2 77.76 79.58 85.18 80.5 82.4 85.9
21/09/2021 07:37:49 74.53 74.73 81.79 76.9 80.9 84.2 84.28 83.62 85.18 80.5 82.4 85.9
21/09/2021 07:37:50 79.65 78.76 81.79 76.9 80.9 84.2 82.65 83.38 85.18 80.6 82.4 85.9
21/09/2021 07:37:51 76.23 78.49 81.79 76.9 80.9 84.2 80.34 83.19 85.18 80.6 82.4 85.9
21/09/2021 07:37:52 81.43 80.31 81.79 76.9 80.9 84.2 83.46 83 85.18 80.6 82.4 85.9
21/09/2021 07:37:53 81.39 81.37 81.79 76.9 80.9 84.2 84.24 83.74 85.18 80.6 82.4 85.9
21/09/2021 07:37:54 71.87 80.88 81.79 76.9 80.9 84.2 78.98 83.69 85.18 80.6 82.4 85.9
21/09/2021 07:37:55 77.22 78.1 81.79 76.9 80.9 84.2 80.14 81.21 85.18 80.6 82.4 85.9
21/09/2021 07:37:56 84.85 83.45 83.45 76.9 79.3 84.2 86.06 84.87 85.18 80.6 81 85.9
21/09/2021 07:37:57 83.06 83.77 83.77 77 79.3 84.2 84.6 85.3 85.3 80.6 81 85.9
21/09/2021 07:37:58 78.96 82.97 83.77 77 79.2 84.2 81.75 84.44 85.3 80.7 81 85.9
21/09/2021 07:37:59 76.53 80.48 83.77 77 79.2 84.2 79.53 82.79 85.3 80.7 81 85.9
21/09/2021 07:38:00 75.53 78.17 83.77 77 79.1 84.2 85.78 85.41 85.41 80.7 80.9 85.9
21/09/2021 07:38:01 72.62 76.75 83.77 77 79.1 84.2 84.93 86.84 86.84 80.7 80.9 85.9
21/09/2021 07:38:02 77.31 76.99 83.77 77 79 84.2 80.27 84.37 86.84 80.7 80.9 85.9
21/09/2021 07:38:03 75.84 76.78 83.77 77 79 84.2 80.06 82.3 86.84 80.8 80.9 85.9
21/09/2021 07:38:04 72.29 76.08 83.77 77 79 84.2 78.94 80.96 86.84 80.8 80.9 85.9
21/09/2021 07:38:05 85.82 84.05 84.05 77.1 79 84.2 85.28 84.13 86.84 80.8 80.9 85.9
21/09/2021 07:38:06 77.07 84 84.05 77.1 79 84.2 79.75 84.09 86.84 80.8 80.9 85.9
21/09/2021 07:38:07 91.53 91.13 91.13 77.5 79.1 84.2 89.75 89.28 89.28 80.9 80.9 85.9
21/09/2021 07:38:08 79.54 88.21 91.13 77.5 79.1 84.2 81.34 86.88 89.28 80.9 80.9 85.9
21/09/2021 07:38:09 85.29 86.42 91.13 77.6 79.1 84.2 84.92 85.6 89.28 80.9 80.9 85.9
21/09/2021 07:38:10 80.56 85.01 91.13 77.6 79.1 84.2 82.94 84.64 89.28 80.9 80.9 85.9
21/09/2021 07:38:11 85.44 85.81 91.13 77.6 79.1 84.2 84.2 85.09 89.28 81 80.9 85.8
21/09/2021 07:38:12 76.4 84.49 91.13 77.6 79.1 84.1 78.48 83.83 89.28 81 80.9 85.8
21/09/2021 07:38:13 84.43 84.16 91.13 77.7 79.1 84.1 84.27 83.87 89.28 81 80.9 85.8
21/09/2021 07:38:14 81.96 84.2 91.13 77.7 79.1 84.1 81.94 83.58 89.28 81 80.9 85.8
21/09/2021 07:38:15 75.69 82.25 91.13 77.7 79.1 84.1 79.2 82.3 89.28 81 80.9 85.8
21/09/2021 07:38:16 86.33 85.77 91.13 77.8 79.1 84.1 85.18 84.78 89.28 81 80.9 85.8
21/09/2021 07:38:17 75.24 84.39 91.13 77.8 79.1 84.1 77.91 83.71 89.28 81 80.9 85.8
21/09/2021 07:38:18 77.45 81.27 91.13 77.8 79.1 84.1 80 81.4 89.28 81 80.9 85.8
21/09/2021 07:38:19 74.01 78.86 91.13 77.8 79.1 84.1 78.06 80.29 89.28 81 80.9 85.8
21/09/2021 07:38:20 74.43 76.64 91.13 77.8 79.1 84.1 78.87 79.42 89.28 81 80.9 85.8
21/09/2021 07:38:21 82.67 81.11 91.13 77.8 79.1 84.1 84.47 83.02 89.28 81 81 85.8
21/09/2021 07:38:22 76.41 81.06 91.13 77.8 79.1 84.1 80.9 82.96 89.28 81 81 85.8
21/09/2021 07:38:23 78.22 78.78 91.13 77.8 79.1 84.1 81.05 81.92 89.28 81 81 85.8
21/09/2021 07:38:24 76.47 78.74 91.13 77.8 79.1 84.1 79.34 81.64 89.28 81 81 85.8
21/09/2021 07:38:25 74.58 77.72 91.13 77.7 79.1 84.1 78.37 80.38 89.28 81 81 85.8
21/09/2021 07:38:26 74.78 75.93 91.13 77.7 79.1 84.1 79.09 79.51 89.28 81 81 85.8
21/09/2021 07:38:27 74 75.51 91.13 77.7 79.1 84.1 78.05 79.2 89.28 80.9 81 85.8
21/09/2021 07:38:28 74.49 74.6 91.13 77.7 79.1 84.1 78.77 78.77 89.28 80.9 81 85.8
21/09/2021 07:38:29 75 75 91.13 77.6 79.1 84.1 78.58 78.85 89.28 80.9 81 85.8
21/09/2021 07:38:30 74.59 74.87 91.13 77.6 79.1 84.1 79.64 79.41 89.28 80.9 80.9 85.8
21/09/2021 07:38:31 75.31 75.4 91.13 77.6 79.1 84.1 78.7 79.32 89.28 80.9 80.9 85.8
21/09/2021 07:38:32 80.96 80.47 91.13 77.7 79.1 84.1 81.73 81.58 89.28 81 80.9 85.8
21/09/2021 07:38:33 72.24 78.55 91.13 77.6 79 84.1 78.09 80.33 89.28 81 80.9 85.8
21/09/2021 07:38:34 71.51 75.73 91.13 77.6 79 84.1 78.14 79.06 89.28 81 80.9 85.8
21/09/2021 07:38:35 73.41 73.9 91.13 77.6 79 84.1 78.26 78.65 89.28 81 80.9 85.8
21/09/2021 07:38:36 78.77 78.26 91.13 77.7 79 84.1 80.31 80.16 89.28 81 80.9 85.8
21/09/2021 07:38:37 82.06 81.28 88.21 77.7 79 84.1 82.91 82.23 86.88 81 80.9 85.8
21/09/2021 07:38:38 78.75 81.18 86.42 77.7 79 84.1 81.36 82.19 85.6 81 80.9 85.8
21/09/2021 07:38:39 77.49 79.3 85.81 77.7 79 84.1 84.18 84.18 85.09 81 80.9 85.8
21/09/2021 07:38:40 72.45 78.41 85.81 77.7 79 84.1 78.11 82.88 85.09 81 80.9 85.8
21/09/2021 07:38:41 74.16 75.82 85.77 77.7 79 84 79.55 80.67 84.78 81 80.9 85.7
21/09/2021 07:38:42 89.6 89.08 89.08 77.9 79 84 92.22 91.76 91.76 81.2 81 85.7
21/09/2021 07:38:43 96 94.68 94.68 78.7 79.3 84.1 99.56 98.05 98.05 82.1 81.3 85.7
21/09/2021 07:38:44 93.04 95.12 95.12 79.1 79.4 84.1 97.39 98.87 98.87 82.6 81.5 85.7
21/09/2021 07:38:45 71.38 93.23 95.12 79.1 79.4 84.1 76.34 97.17 98.87 82.6 81.5 85.7
21/09/2021 07:38:46 77.39 89.04 95.12 79.1 79.3 84.1 80.46 92.98 98.87 82.6 81.5 85.7
21/09/2021 07:38:47 88.74 87.83 95.12 79.3 79.4 84.1 87.92 89.13 98.87 82.6 81.5 85.7
21/09/2021 07:38:48 88.71 88.53 95.12 79.4 79.4 84.1 88.89 89.17 98.87 82.7 81.5 85.7
21/09/2021 07:38:49 89.06 88.83 95.12 79.5 79.5 84 88.55 88.74 98.87 82.7 81.5 85.7
21/09/2021 07:38:50 88.59 88.8 95.12 79.6 79.5 84 87.43 88.64 98.87 82.8 81.6 85.7
21/09/2021 07:38:51 88.75 88.81 95.12 79.7 79.5 84 87.68 87.92 98.87 82.8 81.6 85.7
21/09/2021 07:38:52 82.75 88.84 95.12 79.8 79.6 84 83.03 87.92 98.87 82.8 81.6 85.7
21/09/2021 07:38:53 80.32 85.83 95.12 79.8 79.6 84 80.84 85.27 98.87 82.8 81.6 85.7
21/09/2021 07:38:54 79.94 83.33 95.12 79.8 79.6 84 82.1 83.13 98.87 82.8 81.6 85.7
21/09/2021 07:38:55 78.29 81.45 95.12 79.8 79.5 84 81.14 82.55 98.87 82.8 81.6 85.7
21/09/2021 07:38:56 76.56 79.68 95.12 79.8 79.5 84 80.86 81.85 98.87 82.9 81.6 85.7
21/09/2021 07:38:57 76.16 77.76 95.12 79.8 79.5 84 79.85 81.15 98.87 82.9 81.6 85.7
21/09/2021 07:38:58 78.81 78.3 95.12 79.8 79.5 84 81.29 81.34 98.87 82.9 81.6 85.7
21/09/2021 07:38:59 77.7 78.8 95.12 79.8 79.5 84 81.05 81.44 98.87 82.9 81.6 85.7
21/09/2021 07:39:00 76.49 77.93 95.12 79.8 79.5 84 80.52 81.02 98.87 82.9 81.6 85.7
21/09/2021 07:39:01 76.11 76.71 95.12 79.8 79.5 84 79.86 80.75 98.87 82.9 81.6 85.7
21/09/2021 07:39:02 81.97 80.71 95.12 79.8 79.5 84 82.38 81.76 98.87 82.9 81.6 85.7
21/09/2021 07:39:03 77.16 80.92 95.12 79.7 79.5 84 81.4 81.77 98.87 82.9 81.6 85.7
21/09/2021 07:39:04 80.71 80.46 95.12 79.7 79.5 84 81.57 81.8 98.87 82.9 81.6 85.7
21/09/2021 07:39:05 81.28 81.45 95.12 79.7 79.5 84 81.58 82.3 98.87 82.9 81.6 85.7
21/09/2021 07:39:06 74.43 80.66 95.12 79.7 79.5 84 78.62 81.38 98.87 82.9 81.6 85.7
21/09/2021 07:39:07 77.46 78.02 95.12 79.7 79.5 84 82.66 82.75 98.87 82.9 81.6 85.7
21/09/2021 07:39:08 72.38 78.03 95.12 79.7 79.5 84 78.1 82.82 98.87 82.9 81.6 85.7
21/09/2021 07:39:09 71.54 75.19 95.12 79.7 79.5 84 77.14 80.19 98.87 82.9 81.6 85.7
21/09/2021 07:39:10 70.97 73.39 95.12 79.7 79.5 84 76 78.51 98.87 82.9 81.6 85.7
21/09/2021 07:39:11 71.91 72.32 95.12 79.7 79.5 84 77.11 77.62 98.87 82.9 81.6 85.7
21/09/2021 07:39:12 71.28 72.59 95.12 79.7 79.5 84 77.64 78.06 98.87 82.9 81.6 85.7
21/09/2021 07:39:13 73.4 72.98 95.12 79.7 79.5 84 77.89 77.94 98.87 82.9 81.6 85.7
21/09/2021 07:39:14 71.45 72.94 93.23 79.7 79.5 84 77.88 78.02 97.17 82.9 81.6 85.7
21/09/2021 07:39:15 73.1 73.13 89.04 79.7 79.5 84 76.81 77.93 92.98 82.9 81.6 85.7
21/09/2021 07:39:16 71.59 73.11 88.84 79.7 79.5 84 76.1 77.38 89.17 82.9 81.6 85.7
21/09/2021 07:39:17 71.21 72.24 88.84 79.7 79.5 84 76.75 76.97 89.17 82.9 81.6 85.7
21/09/2021 07:39:18 74.44 73.89 88.84 79.7 79.5 84 79.81 79.27 88.74 82.9 81.6 85.7
21/09/2021 07:39:19 73.19 74.1 88.84 79.7 79.5 84 79.73 79.94 88.64 82.9 81.6 85.7
21/09/2021 07:39:20 72.26 73.1 88.84 79.7 79.5 84 81.54 81.08 87.92 82.9 81.6 85.7
21/09/2021 07:39:21 73.34 73.28 88.84 79.7 79.5 84 79.65 80.78 87.92 82.9 81.6 85.7
21/09/2021 07:39:22 71.77 73.29 85.83 79.7 79.5 84 79.73 80.96 85.27 82.9 81.6 85.7
21/09/2021 07:39:23 70.23 72.2 83.33 79.7 79.5 84 79.94 80.16 83.13 82.9 81.6 85.7
21/09/2021 07:39:24 73.56 72.84 81.45 79.7 79.5 84 80.38 80.32 82.82 82.9 81.6 85.7
21/09/2021 07:39:25 73.9 73.6 81.45 79.7 79.5 84 79.49 80.52 82.82 82.9 81.6 85.7
21/09/2021 07:39:26 74.42 74.32 81.45 79.7 79.5 84 80.32 80.33 82.82 82.9 81.6 85.7
21/09/2021 07:39:27 70.97 74.24 81.45 79.7 79.5 84 80.08 80.48 82.82 82.9 81.6 85.7
21/09/2021 07:39:28 72.56 72.83 81.45 79.7 79.5 84 80.02 80.46 82.82 82.9 81.6 85.7
21/09/2021 07:39:29 74.37 73.89 81.45 79.7 79.4 84 80.8 80.86 82.82 82.9 81.6 85.7
21/09/2021 07:39:30 72.65 73.84 81.45 79.7 79.4 84 78.89 80.48 82.82 82.9 81.6 85.7
21/09/2021 07:39:31 72.68 73.44 81.45 79.7 79.4 84 80.24 81.34 82.82 82.9 81.6 85.7
21/09/2021 07:39:32 73.26 73.44 81.45 79.7 79.4 84 79.24 79.69 82.82 82.9 81.6 85.7
21/09/2021 07:39:33 72.04 73.01 81.45 79.7 79.4 84 78.14 79.33 82.82 82.9 81.6 85.7
21/09/2021 07:39:34 69.83 72.67 81.45 79.7 79.4 84 77.72 78.81 82.82 82.9 81.6 85.7
21/09/2021 07:39:35 76.05 75.41 80.66 79.7 79.4 84 81.34 80.58 82.82 82.9 81.6 85.7
21/09/2021 07:39:36 80.24 79.58 79.58 79.7 79.4 84 81.59 81.98 82.82 82.9 81.6 85.7
21/09/2021 07:39:37 70.48 78.3 79.58 79.7 79.4 84 79.44 80.77 82.82 82.9 81.6 85.7
21/09/2021 07:39:38 74.15 75.41 79.58 79.7 79.4 84 80.13 80.28 81.98 82.9 81.6 85.7
21/09/2021 07:39:39 74.54 74.88 79.58 79.7 79.4 84 80.11 80.33 81.98 83 81.6 85.7
21/09/2021 07:39:40 74.29 74.88 79.58 79.7 79.4 84 79.65 80.33 81.98 83 81.6 85.7
21/09/2021 07:39:41 75.34 75.42 79.58 79.7 79.5 84 82.49 81.8 81.98 83 81.6 85.7
21/09/2021 07:39:42 71.66 75.11 79.58 79.7 79.5 84 81.52 81.85 81.98 83 81.6 85.7
21/09/2021 07:39:43 74.21 74.24 79.58 79.7 79.4 84 80.06 81.51 81.98 83 81.6 85.7
21/09/2021 07:39:44 73.6 74.25 79.58 79.7 79.4 84 80.08 80.5 81.98 83 81.6 85.7
21/09/2021 07:39:45 75.78 75.21 79.58 79.7 79.4 84 80.82 80.81 81.98 83 81.6 85.7
21/09/2021 07:39:46 76.7 76.33 79.58 79.7 79.4 84 80.23 80.77 81.98 83 81.6 85.7
21/09/2021 07:39:47 73.65 76.29 79.58 79.7 79.4 84 80.89 81.12 81.98 83 81.6 85.7
21/09/2021 07:39:48 75.23 75.29 79.58 79.7 79.4 84 79.3 80.5 81.98 83 81.6 85.7
21/09/2021 07:39:49 75.18 75.83 79.58 79.7 79.4 84 78.89 80.24 81.98 83 81.6 85.7
21/09/2021 07:39:50 75.95 76.11 79.58 79.7 79.4 84 79.72 79.93 81.98 83 81.6 85.7
21/09/2021 07:39:51 72.72 75.44 79.58 79.7 79.4 84 80.29 80.16 81.98 83 81.6 85.7
21/09/2021 07:39:52 79.44 78.42 79.58 79.7 79.4 84 81.86 81.4 81.98 83 81.6 85.7
21/09/2021 07:39:53 76.88 78.45 79.58 79.7 79.4 84 81.52 81.77 81.98 83 81.6 85.7
21/09/2021 07:39:54 74.57 77.6 79.58 79.7 79.4 84 80.83 81.51 81.98 83 81.6 85.7
21/09/2021 07:39:55 74.75 76.16 79.58 79.7 79.4 84 80.32 81.11 81.98 83 81.6 85.7
21/09/2021 07:39:56 75.86 75.94 79.58 79.7 79.4 84 80.56 80.9 81.98 83 81.6 85.7
21/09/2021 07:39:57 75.56 76.23 79.58 79.7 79.4 84 80.86 80.99 81.98 83 81.6 85.7
21/09/2021 07:39:58 77.81 77.37 79.58 79.7 79.4 84 82.32 82.01 82.01 83 81.6 85.7
21/09/2021 07:39:59 72.48 77.29 79.58 79.7 79.4 84 79.68 81.95 82.01 83 81.6 85.7
21/09/2021 07:40:00 71.57 74.88 79.58 79.7 79.4 84 80.46 80.97 82.01 83 81.6 85.7
21/09/2021 07:40:01 73.18 73.35 79.58 79.7 79.4 84 82.42 81.75 82.01 83.1 81.6 85.7
21/09/2021 07:40:02 71.83 73.27 79.58 79.7 79.4 84 80.89 82.08 82.08 83.1 81.6 85.7
21/09/2021 07:40:03 76.94 75.87 79.58 79.7 79.4 84 81.77 81.84 82.08 83.1 81.6 85.7
21/09/2021 07:40:04 79.26 78.53 79.58 79.7 79.4 84 84.01 83.48 83.48 83.1 81.6 85.7
21/09/2021 07:40:05 80.81 80.26 80.26 79.7 79.4 84 83.82 83.94 83.94 83.1 81.6 85.7
21/09/2021 07:40:06 72.62 79.77 80.26 79.7 79.4 83.9 79.88 83.47 83.94 83.1 81.6 85.6
21/09/2021 07:40:07 76 76.89 80.26 79.7 79.4 83.9 81.11 81.79 83.94 83.1 81.6 85.6
21/09/2021 07:40:08 73.82 76.24 80.26 79.7 79.4 83.9 79.66 81.25 83.94 83.1 81.6 85.6
21/09/2021 07:40:09 74.29 75.61 80.26 79.7 79.4 83.9 79.64 80.41 83.94 83.1 81.6 85.6
21/09/2021 07:40:10 73.87 74.64 80.26 79.7 79.4 83.9 80.27 80.52 83.94 83.1 81.6 85.6
21/09/2021 07:40:11 74.97 74.67 80.26 79.7 79.4 83.9 80.05 80.2 83.94 83.1 81.7 85.6
21/09/2021 07:40:12 71.9 74.67 80.26 79.7 79.4 83.9 79.25 80.03 83.94 83.1 81.6 85.6
21/09/2021 07:40:13 79.73 78.51 80.26 79.6 79.4 83.9 83.97 83.01 83.94 83.1 81.7 85.6
21/09/2021 07:40:14 76.36 78.23 80.26 79.6 79.4 83.9 79.66 82.93 83.94 83.1 81.7 85.6
21/09/2021 07:40:15 73.7 77.57 80.26 79.7 79.3 83.9 80.32 81.3 83.94 83.1 81.7 85.6
21/09/2021 07:40:16 71.93 75.6 80.26 79.7 79.3 83.9 81.12 81.46 83.94 83.1 81.7 85.6
21/09/2021 07:40:17 70.91 73.71 80.26 79.7 79.3 83.9 77.88 80.8 83.94 83.1 81.7 85.6
21/09/2021 07:40:18 73.9 73.71 80.26 79.6 79.3 83.9 81.21 80.73 83.94 83.1 81.7 85.6
21/09/2021 07:40:19 71.74 73.5 80.26 79.6 79.3 83.9 80.5 80.74 83.94 83.1 81.7 85.6
21/09/2021 07:40:20 73.06 73.42 80.26 79.6 79.3 83.9 79.57 80.77 83.94 83.1 81.7 85.6
21/09/2021 07:40:21 73.36 73.31 80.26 79.6 79.3 83.9 80.38 80.75 83.94 83.1 81.7 85.6
21/09/2021 07:40:22 75.71 75.38 80.26 79.6 79.3 83.9 80.17 80.42 83.94 83.1 81.7 85.6
21/09/2021 07:40:23 75.72 76.35 80.26 79.6 79.3 83.9 82.96 82.51 83.94 83.1 81.7 85.6
21/09/2021 07:40:24 72.21 75.36 80.26 79.6 79.3 83.9 80.77 82.1 83.94 83.1 81.7 85.6
21/09/2021 07:40:25 75.38 74.79 80.26 79.6 79.3 83.9 81.63 81.74 83.94 83.2 81.7 85.6
21/09/2021 07:40:26 72.25 74.85 80.26 79.6 79.3 83.9 78.37 81.53 83.94 83.2 81.7 85.6
21/09/2021 07:40:27 74.99 74.28 80.26 79.6 79.3 83.9 82.31 81.61 83.94 83.2 81.7 85.6
21/09/2021 07:40:28 74.96 74.92 80.26 79.6 79.3 83.9 79.6 81.54 83.94 83.2 81.7 85.6
21/09/2021 07:40:29 72.74 74.95 80.26 79.6 79.3 83.9 77.39 80.51 83.94 83.2 81.7 85.6
21/09/2021 07:40:30 73.91 74.22 80.26 79.6 79.3 83.8 78.8 79.13 83.94 83.2 81.7 85.6
21/09/2021 07:40:31 71.77 73.48 80.26 79.6 79.3 83.8 79.81 79.65 83.94 83.2 81.7 85.6
21/09/2021 07:40:32 71.96 72.82 80.26 79.6 79.3 83.8 79.51 79.88 83.94 83.1 81.7 85.6
21/09/2021 07:40:33 73.65 73.26 80.26 79.6 79.3 83.8 78.71 79.52 83.94 83.1 81.7 85.6
21/09/2021 07:40:34 72.94 73.36 80.26 79.6 79.3 83.8 79.83 79.71 83.94 83.1 81.7 85.6
21/09/2021 07:40:35 73.8 74.48 79.77 79.6 79.3 83.8 79.47 80.3 83.47 83.1 81.7 85.6
21/09/2021 07:40:36 73.88 73.86 78.51 79.6 79.3 83.8 79.22 79.49 83.01 83.1 81.7 85.5
21/09/2021 07:40:37 74.83 74.67 78.51 79.6 79.3 83.8 82.62 82.05 83.01 83.1 81.7 85.5
21/09/2021 07:40:38 77.18 76.46 78.51 79.6 79.3 83.8 80.62 82.04 83.01 83.1 81.7 85.5
21/09/2021 07:40:39 75.42 76.42 78.51 79.6 79.3 83.8 80.86 81.39 83.01 83.1 81.7 85.5
21/09/2021 07:40:40 77.75 78.07 78.51 79.6 79.3 83.8 81.92 82.01 83.01 83.1 81.7 85.5
21/09/2021 07:40:41 75.23 76.82 78.51 79.6 79.3 83.8 79.76 81.41 83.01 83.1 81.7 85.5
21/09/2021 07:40:42 77.63 77.42 78.51 79.6 79.3 83.8 82.07 81.77 83.01 83.1 81.7 85.5
21/09/2021 07:40:43 74.2 77.38 78.23 79.6 79.3 83.8 79.23 81.63 82.93 83.1 81.7 85.5
21/09/2021 07:40:44 72.38 75.48 78.07 79.6 79.3 83.8 79.05 80.24 82.51 83.1 81.7 85.5
21/09/2021 07:40:45 74.27 74.39 78.07 79.6 79.3 83.8 80.05 80.12 82.51 83.1 81.7 85.5
21/09/2021 07:40:46 73.25 74.37 78.07 79.6 79.3 83.8 80.54 80.53 82.51 83.1 81.7 85.5
21/09/2021 07:40:47 75.07 74.84 78.07 79.6 79.3 83.8 80.74 80.81 82.51 83.1 81.7 85.5
21/09/2021 07:40:48 75.47 75.59 78.07 79.6 79.3 83.8 79.8 81.06 82.51 83.1 81.7 85.5
21/09/2021 07:40:49 73.36 75.13 78.07 79.6 79.3 83.8 79.19 80.04 82.51 83 81.7 85.5
21/09/2021 07:40:50 74.23 74.29 78.07 79.6 79.3 83.8 79.66 79.82 82.51 83 81.7 85.5
21/09/2021 07:40:51 71.89 74.25 78.07 79.6 79.3 83.8 78.3 79.8 82.51 83 81.7 85.5
21/09/2021 07:40:52 72.5 72.91 78.07 79.6 79.3 83.8 79.17 79.31 82.51 83 81.7 85.5
21/09/2021 07:40:53 75.22 74.4 78.07 79.6 79.3 83.8 80.57 80.2 82.1 83 81.7 85.5
21/09/2021 07:40:54 74.9 74.98 78.07 79.6 79.3 83.8 79.14 80.02 82.05 83 81.7 85.5
21/09/2021 07:40:55 72.54 74.55 78.07 79.6 79.3 83.8 78.9 79.57 82.05 83 81.7 85.5
21/09/2021 07:40:56 73.26 73.53 78.07 79.6 79.3 83.8 79.02 79.18 82.05 83 81.7 85.5
21/09/2021 07:40:57 72.02 73.35 78.07 79.6 79.3 83.8 78.76 79.24 82.05 83 81.7 85.5
21/09/2021 07:40:58 73.85 73.63 78.07 79.6 79.3 83.8 81.71 81.14 82.05 83 81.7 85.5
21/09/2021 07:40:59 72.77 73.79 78.07 79.6 79.3 83.8 80.08 80.99 82.05 83 81.7 85.5
21/09/2021 07:41:00 72.45 72.93 78.07 79.6 79.3 83.8 81.42 81.32 82.05 83 81.6 85.5
21/09/2021 07:41:01 73.73 73.64 78.07 79.6 79.2 83.8 81.34 81.96 82.05 83 81.6 85.5
21/09/2021 07:41:02 75.84 75.18 78.07 79.6 79.2 83.8 80.21 81.07 82.05 83 81.6 85.5
21/09/2021 07:41:03 74.92 75.69 78.07 79.6 79.2 83.8 79.41 80.59 82.05 83 81.6 85.5
21/09/2021 07:41:04 72.24 74.76 78.07 79.6 79.2 83.8 78.53 79.86 82.05 83 81.6 85.5
21/09/2021 07:41:05 73.04 73.66 78.07 79.6 79.1 83.8 78.9 79.68 82.05 82.9 81.6 85.5
21/09/2021 07:41:06 74.23 74.21 78.07 79.6 79.1 83.8 78.64 78.93 82.05 82.9 81.6 85.5
21/09/2021 07:41:07 73.65 74.52 78.07 79.6 79.1 83.8 78.6 78.91 82.04 82.9 81.6 85.5
21/09/2021 07:41:08 73.95 74.24 78.07 79.6 79.1 83.8 78.71 78.93 82.01 82.9 81.6 85.5
21/09/2021 07:41:09 75.72 75.32 78.07 79.6 79.1 83.8 78.72 79.06 82.01 82.9 81.6 85.5
21/09/2021 07:41:10 76.31 76.23 77.42 79.6 79.1 83.8 80.02 79.68 81.96 82.9 81.6 85.5
21/09/2021 07:41:11 73.33 76.38 77.42 79.6 79.1 83.8 77.82 79.77 81.96 82.9 81.6 85.5
21/09/2021 07:41:12 73.65 75.1 77.38 79.6 79.1 83.8 78.39 79.27 81.96 82.9 81.6 85.5
21/09/2021 07:41:13 72.06 73.61 76.38 79.6 79.1 83.8 77.52 78.21 81.96 82.9 81.6 85.5
21/09/2021 07:41:14 77.77 76.65 76.65 79.6 79.1 83.8 80.48 79.59 81.96 82.9 81.6 85.5
21/09/2021 07:41:15 77.3 77.21 77.21 79.6 79.1 83.8 80.02 80.01 81.96 82.9 81.6 85.5
21/09/2021 07:41:16 80.16 79.18 79.18 79.6 79.1 83.8 83.21 82.35 82.35 82.9 81.6 85.5
21/09/2021 07:41:17 80.28 80.13 80.13 79.6 79.1 83.8 85.13 84.55 84.55 82.8 81.6 85.5
21/09/2021 07:41:18 73.12 79.76 80.13 79.6 79.1 83.8 80.27 84.2 84.55 82.8 81.6 85.5
21/09/2021 07:41:19 75.02 76.82 80.13 79.6 79.1 83.8 81.16 82.24 84.55 82.8 81.6 85.5
21/09/2021 07:41:20 74.21 75.64 80.13 79.6 79.1 83.8 80.98 81.51 84.55 82.8 81.6 85.5
21/09/2021 07:41:21 75.48 75.4 80.13 79.6 79.1 83.8 81.61 81.62 84.55 82.8 81.5 85.5
21/09/2021 07:41:22 77.61 77.13 80.13 79.6 79.1 83.8 82.45 82.53 84.55 82.8 81.5 85.5
21/09/2021 07:41:23 75.42 76.75 80.13 79.6 79.1 83.8 81.05 81.98 84.55 82.8 81.5 85.5
21/09/2021 07:41:24 76.49 76.53 80.13 79.6 79.1 83.8 81.3 81.66 84.55 82.8 81.5 85.5
21/09/2021 07:41:25 76.48 76.63 80.13 79.6 79.1 83.8 82.53 82.53 84.55 82.8 81.5 85.5
21/09/2021 07:41:26 74.98 76.59 80.13 79.6 79.1 83.8 82.14 82.92 84.55 82.8 81.6 85.5
21/09/2021 07:41:27 76.18 76.42 80.13 79.6 79.1 83.8 80.98 82.22 84.55 82.8 81.6 85.5
21/09/2021 07:41:28 77.44 77.17 80.13 79.6 79.1 83.8 81.08 82.02 84.55 82.7 81.6 85.5
21/09/2021 07:41:29 75.38 76.71 80.13 79.6 79.1 83.8 78.77 80.81 84.55 82.7 81.5 85.5
21/09/2021 07:41:30 71.12 75.76 80.13 79.6 79 83.8 76.02 79.63 84.55 82.7 81.5 85.5
21/09/2021 07:41:31 74.84 74.68 80.13 79.6 79 83.8 82.55 81.67 84.55 82.7 81.5 85.5
21/09/2021 07:41:32 76.37 76.15 80.13 79.6 79 83.8 78.65 80.69 84.55 82.7 81.5 85.5
21/09/2021 07:41:33 74.71 75.98 80.13 79.5 79 83.7 76.99 79.68 84.55 82.7 81.5 85.5
21/09/2021 07:41:34 78.73 78.35 80.13 79.5 79 83.7 81.18 80.63 84.55 82.7 81.5 85.5
21/09/2021 07:41:35 78.42 78.88 80.13 79.5 79 83.7 84.64 83.56 84.55 82.7 81.5 85.5
21/09/2021 07:41:36 75.13 78.18 80.13 79.5 79 83.7 83.66 84.28 84.55 82.7 81.5 85.5
21/09/2021 07:41:37 75.26 76.81 80.13 79.5 79 83.7 81.82 83.71 84.55 82.7 81.5 85.5
21/09/2021 07:41:38 76.98 76.89 80.13 79.5 79 83.7 84.48 83.89 84.55 82.7 81.5 85.5
21/09/2021 07:41:39 77.94 77.99 80.13 79.5 79 83.7 83.85 84.2 84.55 82.7 81.5 85.5
21/09/2021 07:41:40 77.13 77.89 80.13 79.5 79 83.7 83.34 84.11 84.55 82.8 81.5 85.5
21/09/2021 07:41:41 74.66 77.3 80.13 79.5 79 83.7 83.13 83.77 84.55 82.8 81.5 85.5
21/09/2021 07:41:42 76.78 76.8 80.13 79.5 79 83.7 83.49 83.75 84.55 82.8 81.5 85.5
21/09/2021 07:41:43 74.96 76.46 80.13 79.5 79 83.7 81.42 83.55 84.55 82.7 81.5 85.5
21/09/2021 07:41:44 76.28 76.2 80.13 79.5 79 83.7 82.8 83.12 84.55 82.7 81.5 85.5
21/09/2021 07:41:45 79.1 78.37 80.13 79.5 79 83.7 88.64 87.47 87.47 82.8 81.5 85.5
21/09/2021 07:41:46 76.17 78.38 80.13 79.5 79 83.7 85.14 87.68 87.68 82.8 81.6 85.5
21/09/2021 07:41:47 74.78 76.99 79.76 79.5 79 83.7 83.69 85.91 87.68 82.8 81.6 85.5
21/09/2021 07:41:48 80.19 79.19 79.19 79.5 79 83.7 84.25 84.83 87.68 82.9 81.6 85.5
21/09/2021 07:41:49 79.8 80.18 80.18 79.5 79 83.7 84.72 84.93 87.68 82.9 81.6 85.5
21/09/2021 07:41:50 76.23 79.31 80.18 79.5 79 83.7 83.08 84.48 87.68 82.9 81.6 85.5
21/09/2021 07:41:51 78.24 78.81 80.18 79.5 79 83.7 82.87 83.85 87.68 82.9 81.6 85.5
21/09/2021 07:41:52 78.63 78.78 80.18 79.5 79 83.7 84.7 84.53 87.68 82.9 81.6 85.5
21/09/2021 07:41:53 77.1 78.67 80.18 79.5 79 83.7 83.82 84.3 87.68 82.9 81.6 85.5
21/09/2021 07:41:54 78.81 78.84 80.18 79.5 79 83.7 83.04 84.1 87.68 82.9 81.6 85.5
21/09/2021 07:41:55 76.76 78.46 80.18 79.5 79 83.7 83.05 83.89 87.68 82.9 81.6 85.5
21/09/2021 07:41:56 77.32 77.7 80.18 79.5 79 83.7 84.3 84.18 87.68 82.9 81.6 85.5
21/09/2021 07:41:57 76.51 77.62 80.18 79.5 79 83.7 84.27 84.32 87.68 82.9 81.6 85.5
21/09/2021 07:41:58 75.3 77.16 80.18 79.5 79 83.7 82.56 84.76 87.68 82.9 81.6 85.5
21/09/2021 07:41:59 74.27 75.92 80.18 79.5 79 83.7 83.5 83.65 87.68 82.9 81.6 85.5
21/09/2021 07:42:00 74.06 75.19 80.18 79.5 79 83.7 82.49 83.25 87.68 82.9 81.6 85.5
21/09/2021 07:42:01 75.88 75.67 80.18 79.5 79 83.7 82.47 82.95 87.68 82.9 81.6 85.5
21/09/2021 07:42:02 73.73 75.67 80.18 79.5 79 83.7 81.26 83.4 87.68 82.9 81.6 85.5
21/09/2021 07:42:03 82.15 81.39 81.39 79.5 79 83.7 85.15 84.23 87.68 83 81.6 85.5
21/09/2021 07:42:04 77.64 80.47 81.39 79.5 79 83.7 83.32 84.22 87.68 83 81.6 85.5
21/09/2021 07:42:05 76.68 79.22 81.39 79.5 79 83.7 81.42 83.99 87.68 83 81.6 85.5
21/09/2021 07:42:06 77.14 77.78 81.39 79.5 79 83.7 83.61 83.41 87.68 83 81.7 85.5
21/09/2021 07:42:07 77.56 77.86 81.39 79.5 79 83.7 83.31 83.52 87.68 83 81.7 85.5
21/09/2021 07:42:08 78.69 79.07 81.39 79.6 79.1 83.7 85.5 85.14 87.68 83 81.7 85.5
21/09/2021 07:42:09 79.24 79.32 81.39 79.6 79.1 83.7 85.41 85.56 87.68 83 81.7 85.5
21/09/2021 07:42:10 80.53 80.25 81.39 79.6 79.1 83.7 85.22 85.67 87.68 83.1 81.7 85.5
21/09/2021 07:42:11 77.22 80.2 81.39 79.6 79.1 83.7 82.88 85.19 87.68 83.1 81.7 85.5
21/09/2021 07:42:12 87 86.12 86.12 79.7 79.1 83.7 87.63 86.88 87.68 83.1 81.7 85.5
21/09/2021 07:42:13 78.97 85.22 86.12 79.7 79.1 83.7 88.03 88.28 88.28 83.1 81.7 85.5
21/09/2021 07:42:14 79.81 82.4 86.12 79.7 79.1 83.7 83.5 87.3 88.28 83.1 81.7 85.5
21/09/2021 07:42:15 78.48 81.04 86.12 79.7 79.1 83.7 84.42 85.62 88.28 83.2 81.7 85.5
21/09/2021 07:42:16 79.26 80.06 86.12 79.7 79.1 83.7 84.39 84.97 88.28 83.2 81.8 85.5
21/09/2021 07:42:17 79.51 79.95 86.12 79.7 79.1 83.7 84.76 84.8 88.28 83.2 81.8 85.5
21/09/2021 07:42:18 78.97 79.62 86.12 79.7 79.1 83.7 84.86 84.91 88.28 83.2 81.8 85.5
21/09/2021 07:42:19 79.81 79.73 86.12 79.7 79.1 83.7 83.8 85 88.28 83.2 81.8 85.5
21/09/2021 07:42:20 75.7 79.51 86.12 79.7 79.1 83.7 85.67 85.53 88.28 83.2 81.8 85.5
21/09/2021 07:42:21 82.8 82.39 86.12 79.7 79.1 83.7 86.49 86.71 88.28 83.2 81.8 85.5
21/09/2021 07:42:22 74.44 80.61 86.12 79.7 79.1 83.7 83.42 85.69 88.28 83.3 81.8 85.5
21/09/2021 07:42:23 73.64 77.93 86.12 79.7 79.1 83.7 83.99 84.89 88.28 83.3 81.8 85.5
21/09/2021 07:42:24 75.24 75.84 86.12 79.7 79.1 83.7 87.9 87.06 88.28 83.3 81.8 85.5
21/09/2021 07:42:25 75.42 75.77 86.12 79.7 79.1 83.7 80.67 86.59 88.28 83.3 81.8 85.5
21/09/2021 07:42:26 79.21 78.31 86.12 79.7 79.1 83.7 85.07 84.97 88.28 83.3 81.8 85.5
21/09/2021 07:42:27 78.6 79.08 86.12 79.7 79.1 83.7 83.81 84.74 88.28 83.3 81.8 85.5
21/09/2021 07:42:28 79.14 79.16 86.12 79.7 79.1 83.7 83.03 83.97 88.28 83.3 81.8 85.5
21/09/2021 07:42:29 79.87 79.7 86.12 79.7 79.1 83.7 84.78 84.63 88.28 83.3 81.9 85.5
21/09/2021 07:42:30 80.41 80.78 86.12 79.7 79.1 83.7 85.85 85.66 88.28 83.3 81.9 85.5
21/09/2021 07:42:31 79.12 80.52 86.12 79.7 79.1 83.7 86.88 86.81 88.28 83.4 81.9 85.5
21/09/2021 07:42:32 81.73 81.26 86.12 79.8 79.1 83.7 85.77 86.24 88.28 83.4 81.9 85.5
21/09/2021 07:42:33 79.04 81.18 86.12 79.8 79.1 83.7 83.98 86.05 88.28 83.4 81.9 85.5
21/09/2021 07:42:34 78.25 79.94 86.12 79.8 79.1 83.7 85.14 85.3 88.28 83.4 81.9 85.5
21/09/2021 07:42:35 76.93 78.98 86.12 79.7 79.1 83.7 83.83 84.99 88.28 83.4 81.9 85.5
21/09/2021 07:42:36 80.11 79.51 86.12 79.7 79.1 83.7 84.98 84.96 88.28 83.4 81.9 85.5
21/09/2021 07:42:37 80.07 80.48 86.12 79.7 79.1 83.7 84.89 85.46 88.28 83.4 81.9 85.5
21/09/2021 07:42:38 81.47 81.62 86.12 79.8 79.1 83.7 85.27 85.53 88.28 83.4 81.9 85.5
21/09/2021 07:42:39 80.43 80.83 86.12 79.8 79.1 83.7 84.63 84.97 88.28 83.4 81.9 85.5
21/09/2021 07:42:40 81.57 81.52 86.12 79.8 79.1 83.7 85.47 85.49 88.28 83.5 81.9 85.5
21/09/2021 07:42:41 80.95 81.55 86.12 79.8 79.1 83.7 84.81 85.51 88.28 83.5 81.9 85.5
21/09/2021 07:42:42 84.38 84.21 85.22 79.8 79.1 83.7 88.97 88.2 88.28 83.5 81.9 85.5
21/09/2021 07:42:43 81.66 84.23 84.23 79.8 79.1 83.7 86.25 88.26 88.26 83.5 81.9 85.5
21/09/2021 07:42:44 87.63 87.5 87.5 79.9 79.1 83.7 87.61 88.59 88.59 83.5 81.9 85.5
21/09/2021 07:42:45 79.3 85.97 87.5 79.9 79.1 83.7 83.87 87.09 88.59 83.6 81.9 85.5
21/09/2021 07:42:46 81.94 83.68 87.5 79.9 79.1 83.7 86.28 86.26 88.59 83.6 81.9 85.5
21/09/2021 07:42:47 81.57 82.93 87.5 79.9 79.1 83.7 83.84 86 88.59 83.6 81.9 85.5
21/09/2021 07:42:48 77.03 81.49 87.5 79.9 79.1 83.7 83.99 84.95 88.59 83.6 81.9 85.5
21/09/2021 07:42:49 80.95 80.72 87.5 79.9 79.1 83.7 85.06 84.83 88.59 83.6 81.9 85.5
21/09/2021 07:42:50 80 81.32 87.5 79.9 79.1 83.7 83.76 84.81 88.59 83.6 81.9 85.5
21/09/2021 07:42:51 81.05 80.93 87.5 79.9 79.1 83.7 84.59 84.81 88.59 83.6 81.9 85.5
21/09/2021 07:42:52 80.21 80.87 87.5 79.9 79.1 83.7 87.31 86.94 88.59 83.6 82 85.5
21/09/2021 07:42:53 78.6 81.05 87.5 79.9 79.1 83.7 86.06 87.22 88.59 83.6 82 85.5
21/09/2021 07:42:54 82.14 81.87 87.5 80 79.2 83.7 85.33 86.29 88.59 83.7 82 85.5
21/09/2021 07:42:55 77.42 81.17 87.5 80 79.2 83.7 84.2 85.98 88.59 83.7 82 85.5
21/09/2021 07:42:56 83.32 82.86 87.5 79.9 79.2 83.7 86.65 86.51 88.59 83.7 82 85.5
21/09/2021 07:42:57 81.32 82.34 87.5 79.9 79.2 83.7 86.35 86.67 88.59 83.7 82 85.4
21/09/2021 07:42:58 80.57 81.65 87.5 79.9 79.2 83.7 85.51 86.36 88.59 83.7 82 85.4
21/09/2021 07:42:59 75.59 81.15 87.5 79.9 79.2 83.6 83.31 85.63 88.59 83.7 82 85.4
21/09/2021 07:43:00 85.77 84.26 87.5 80 79.2 83.6 86.59 85.99 88.59 83.7 82 85.4
21/09/2021 07:43:01 80.1 84.39 87.5 80 79.2 83.6 82.24 85.98 88.59 83.7 82 85.4
21/09/2021 07:43:02 76.48 81.93 87.5 80 79.2 83.6 81.93 84.03 88.59 83.7 82 85.4
21/09/2021 07:43:03 73.74 79.25 87.5 80 79.2 83.6 84.46 84.07 88.59 83.7 82 85.4
21/09/2021 07:43:04 79.53 78.9 87.5 80 79.2 83.6 88.38 87.2 88.59 83.7 82.1 85.4
21/09/2021 07:43:05 83.69 82.7 87.5 80 79.2 83.6 86.45 87.32 88.59 83.8 82.1 85.4
21/09/2021 07:43:06 80.28 82.53 87.5 80 79.2 83.6 84.57 86.64 88.59 83.8 82.1 85.4
21/09/2021 07:43:07 83.27 83.01 87.5 79.8 79.2 83.6 85.87 85.87 88.59 83.7 82.1 85.3
21/09/2021 07:43:08 78.86 83.03 87.5 79.8 79.2 83.5 86.84 86.96 88.59 83.8 82.1 85.3
21/09/2021 07:43:09 77.97 80.67 87.5 79.8 79.2 83.5 87.49 87.92 88.59 83.8 82.1 85.3
21/09/2021 07:43:10 86.58 85.56 87.5 79.8 79.2 83.5 89.02 88.67 88.67 83.8 82.1 85.3
21/09/2021 07:43:11 80.48 85.05 87.5 79.8 79.2 83.5 84.82 88.33 88.67 83.8 82.1 85.3
21/09/2021 07:43:12 77.67 82.57 87.5 79.8 79.2 83.5 83.43 86.38 88.67 83.8 82.1 85.3
21/09/2021 07:43:13 78.22 80.32 87.5 79.8 79.2 83.5 84.37 84.95 88.67 83.8 82.1 85.3
21/09/2021 07:43:14 72.77 78.93 85.97 79.7 79.2 83.5 81.95 84.41 88.67 83.8 82.1 85.3
21/09/2021 07:43:15 76.36 76.96 85.56 79.7 79.2 83.5 82.42 83.47 88.67 83.8 82.1 85.3
21/09/2021 07:43:16 78.66 78.27 85.56 79.7 79.2 83.5 85.07 84.12 88.67 83.8 82.1 85.3
21/09/2021 07:43:17 79.89 79.88 85.56 79.7 79.2 83.5 85.69 85.33 88.67 83.8 82.1 85.3
21/09/2021 07:43:18 79.61 79.9 85.56 79.7 79.2 83.5 84.34 85.06 88.67 83.9 82.1 85.3
21/09/2021 07:43:19 76.96 79.2 85.56 79.7 79.2 83.5 84.62 85.1 88.67 83.9 82.1 85.3
21/09/2021 07:43:20 79.5 79.8 85.56 79.7 79.2 83.5 86.43 86.3 88.67 83.9 82.1 85.3
21/09/2021 07:43:21 81.8 81.66 85.56 79.7 79.2 83.5 83.86 85.8 88.67 83.9 82.1 85.3
21/09/2021 07:43:22 82.46 82.29 85.56 79.7 79.2 83.5 86.17 85.92 88.67 83.9 82.1 85.3
21/09/2021 07:43:23 77.66 82.19 85.56 79.7 79.2 83.5 83.99 85.88 88.67 83.9 82.1 85.3
21/09/2021 07:43:24 85.58 85.57 85.57 79.8 79.2 83.5 85.61 85.88 88.67 83.9 82.1 85.3
21/09/2021 07:43:25 84.56 85.19 85.57 79.8 79.2 83.5 86.45 86.65 88.67 83.9 82.1 85.3
21/09/2021 07:43:26 84.28 85.9 85.9 79.8 79.2 83.5 86.04 86.92 88.67 84 82.1 85.3
21/09/2021 07:43:27 81.74 84.53 85.9 79.9 79.2 83.5 86.36 86.68 88.67 84 82.2 85.3
21/09/2021 07:43:28 78.7 83.16 85.9 79.9 79.2 83.5 83.72 86.45 88.67 84 82.2 85.3
21/09/2021 07:43:29 74.44 80.73 85.9 79.9 79.2 83.5 82.22 84.91 88.67 84 82.2 85.3
21/09/2021 07:43:30 76.55 77.9 85.9 79.9 79.2 83.5 83.04 83.77 88.67 84 82.2 85.3
21/09/2021 07:43:31 74.56 77.22 85.9 79.9 79.2 83.5 82.56 83.61 88.67 84 82.2 85.3
21/09/2021 07:43:32 80.25 80.02 85.9 79.9 79.2 83.5 83.34 83.49 88.67 84 82.2 85.3
21/09/2021 07:43:33 85.23 85.01 85.9 79.9 79.2 83.5 86.1 85.7 88.67 84 82.2 85.3
21/09/2021 07:43:34 77.36 83 85.9 79.9 79.2 83.5 81.54 84.88 88.67 84 82.2 85.3
21/09/2021 07:43:35 79.03 80.22 85.9 79.9 79.2 83.5 84.39 84.11 88.67 84.1 82.2 85.3
21/09/2021 07:43:36 78.11 79.63 85.9 79.9 79.2 83.5 83.19 84.33 88.67 84.1 82.2 85.3
21/09/2021 07:43:37 81.79 81.41 85.9 79.9 79.2 83.5 84.41 84.44 88.67 84.1 82.2 85.3
21/09/2021 07:43:38 80.49 80.96 85.9 79.9 79.2 83.5 85.34 85.06 88.67 84.1 82.2 85.3
21/09/2021 07:43:39 78.68 80.89 85.9 79.9 79.2 83.5 85.07 85.25 88.67 84.1 82.2 85.3
21/09/2021 07:43:40 78.77 80.08 85.9 79.9 79.2 83.5 85.09 85.54 88.33 84.1 82.2 85.3
21/09/2021 07:43:41 79.93 80.08 85.9 80 79.2 83.5 86.1 86.09 86.92 84.1 82.2 85.3
21/09/2021 07:43:42 77.14 79.52 85.9 79.8 79.2 83.4 86.15 86.68 86.92 84 82.2 85.2
21/09/2021 07:43:43 78.84 79.29 85.9 79.2 79.2 83.4 84.1 85.85 86.92 83.5 82.2 85.1
21/09/2021 07:43:44 77.18 79.5 85.9 78.8 79.2 83.4 83.8 85.05 86.92 83.2 82.2 85.1
21/09/2021 07:43:45 79.27 78.92 85.9 78.9 79.2 83.4 84.52 84.57 86.92 83.2 82.2 85.1
21/09/2021 07:43:46 78.68 78.85 85.9 78.9 79.2 83.3 83.75 84.27 86.92 83.2 82.3 85.1
21/09/2021 07:43:47 80.21 80.23 85.9 78.7 79.2 83.3 84.75 84.53 86.92 83.2 82.3 85.1
21/09/2021 07:43:48 77.06 79.69 85.9 78.6 79.2 83.3 88.89 87.78 87.78 83.2 82.3 85.1
21/09/2021 07:43:49 75.34 78.42 85.9 78.4 79.2 83.3 82.49 87.72 87.78 83.1 82.3 85.1
21/09/2021 07:43:50 78 77.81 85.9 78.3 79.2 83.3 82.98 84.95 87.78 83.1 82.3 85.1
21/09/2021 07:43:51 75.75 77.19 85.9 78.1 79.2 83.3 79.17 83.84 87.78 83.1 82.3 85.1
21/09/2021 07:43:52 82.55 82.01 85.9 78.1 79.2 83.3 83.89 83.67 87.78 83.1 82.3 85.1
21/09/2021 07:43:53 80.41 82.72 85.9 78.1 79.2 83.3 81.68 83.87 87.78 83.1 82.3 85.1
21/09/2021 07:43:54 73.45 80.66 85.9 78.1 79.2 83.3 79.57 82.18 87.78 83.1 82.3 85.1
21/09/2021 07:43:55 68.35 77.57 85.9 78.1 79.2 83.3 74.8 80.79 87.78 83.1 82.3 85.1
21/09/2021 07:43:56 71.02 74.08 85.01 78.1 79.2 83.3 77.54 78.11 87.78 83 82.3 85.1
21/09/2021 07:43:57 80.19 79.68 85.01 78.1 79.2 83.3 82.43 81.88 87.78 83.1 82.3 85.1
21/09/2021 07:43:58 79.58 80.01 85.01 78.1 79.2 83.3 81.75 82.05 87.78 83.1 82.3 85.1
21/09/2021 07:43:59 81.42 81.68 85.01 78.1 79.2 83.3 82.54 82.96 87.78 83.1 82.3 85.1
21/09/2021 07:44:00 77.88 80.85 85.01 78.1 79.2 83.3 81.11 82.5 87.78 83.1 82.3 85.1
21/09/2021 07:44:01 73.47 79.06 85.01 78.1 79.2 83.3 78.03 81.45 87.78 83.1 82.3 85.1
21/09/2021 07:44:02 73.02 76.32 85.01 78.1 79.2 83.3 77.85 79.95 87.78 83 82.3 85.1
21/09/2021 07:44:03 74.15 74.9 83 78.1 79.2 83.3 77.29 78.39 87.78 83 82.3 85.1
21/09/2021 07:44:04 96.77 95.7 95.7 79 79.4 83.3 99.62 98.49 98.49 83.6 82.5 85.1
21/09/2021 07:44:05 96 96.3 96.3 79.7 79.7 83.3 99.56 99.52 99.52 84.2 82.8 85.1
21/09/2021 07:44:06 79.19 95.96 96.3 79.7 79.7 83.3 81.74 99.23 99.52 84.2 82.8 85.1
21/09/2021 07:44:07 86.93 91.88 96.3 79.8 79.7 83.3 86.34 95.11 99.52 84.2 82.8 85.1
21/09/2021 07:44:08 88.6 89.68 96.3 79.9 79.7 83.3 87.77 91.82 99.52 84.2 82.8 85.1
21/09/2021 07:44:09 89.3 89.31 96.3 80 79.8 83.4 88.9 89.8 99.52 84.3 82.8 85.1
21/09/2021 07:44:10 88.9 89.36 96.3 80.1 79.8 83.4 88.19 89.38 99.52 84.3 82.8 85.1
21/09/2021 07:44:11 88.75 89.02 96.3 80.2 79.8 83.4 88.24 88.58 99.52 84.3 82.8 85.1
21/09/2021 07:44:12 84.71 88.9 96.3 80.2 79.8 83.4 84.99 88.47 99.52 84.3 82.8 85.1
21/09/2021 07:44:13 70.73 86.29 96.3 80.2 79.8 83.4 76.18 86.19 99.52 84.3 82.8 85.1
21/09/2021 07:44:14 81.69 82.94 96.3 80.3 79.8 83.4 86.93 85.92 99.52 84.4 82.9 85.1
21/09/2021 07:44:15 78.73 81.57 96.3 80.3 79.8 83.3 81.93 85.3 99.52 84.4 82.9 85.1
21/09/2021 07:44:16 81.06 81.83 96.3 80.3 79.9 83.3 81.31 83.6 99.52 84.4 82.9 85.1
21/09/2021 07:44:17 80.43 80.86 96.3 80.3 79.9 83.3 81.42 81.93 99.52 84.4 82.9 85.1
21/09/2021 07:44:18 72.66 80.8 96.3 80.3 79.9 83.3 76.63 81.83 99.52 84.4 82.9 85.1
21/09/2021 07:44:19 75.99 77.68 96.3 80.3 79.9 83.3 78.17 79.55 99.52 84.4 82.9 85.1
21/09/2021 07:44:20 75.27 76.87 96.3 80.3 79.9 83.3 79.33 79.6 99.52 84.4 82.9 85.1
21/09/2021 07:44:21 79.42 78.94 96.3 80.3 79.9 83.3 81.95 81.45 99.52 84.4 82.9 85.1
21/09/2021 07:44:22 74.15 77.99 96.3 80.3 79.9 83.3 77.99 80.88 99.52 84.4 82.9 85.1
21/09/2021 07:44:23 72.47 76.3 96.3 80.3 79.9 83.3 78.03 79.52 99.52 84.4 82.9 85.1
21/09/2021 07:44:24 74.81 75.01 96.3 80.3 79.9 83.3 78.11 79.17 99.52 84.4 82.9 85.1
21/09/2021 07:44:25 74.98 75.25 96.3 80.3 79.9 83.3 78.82 78.77 99.52 84.4 82.9 85.1
21/09/2021 07:44:26 78.55 77.8 96.3 80.3 79.9 83.3 80.42 79.92 99.52 84.4 82.9 85.1
21/09/2021 07:44:27 73.28 77.42 96.3 80.3 79.9 83.3 77.51 80.1 99.52 84.4 82.9 85.1
21/09/2021 07:44:28 79.78 78.93 96.3 80.3 79.9 83.3 79.58 79.39 99.52 84.4 82.9 85.1
21/09/2021 07:44:29 78.38 79.51 96.3 80.3 79.9 83.3 79.7 79.69 99.52 84.4 82.9 85.1
21/09/2021 07:44:30 78.83 79.85 96.3 80.3 79.9 83.3 81.37 81.57 99.52 84.4 82.9 85.1
21/09/2021 07:44:31 77.94 78.21 96.3 80.3 79.9 83.3 81.36 81.17 99.52 84.4 82.9 85.1
21/09/2021 07:44:32 77.27 79.04 96.3 80.3 79.9 83.3 79.89 81.58 99.52 84.4 82.9 85.1
21/09/2021 07:44:33 73.63 77.02 96.3 80.3 79.9 83.3 78.77 80.05 99.52 84.4 82.9 85.1
21/09/2021 07:44:34 75.09 75.88 96.3 80.4 79.9 83.3 79.99 79.89 99.52 84.4 82.9 85.1
21/09/2021 07:44:35 74.9 75.08 95.96 80.4 79.9 83.3 79.56 79.94 99.23 84.4 82.9 85.1
21/09/2021 07:44:36 74.56 75.07 91.88 80.3 79.9 83.3 80.15 80.03 95.11 84.4 82.9 85.1
21/09/2021 07:44:37 75.88 75.8 89.68 80.3 79.9 83.3 81.01 80.91 91.82 84.4 82.9 85.1
21/09/2021 07:44:38 76.46 76.63 89.36 80.3 79.9 83.3 80.25 81.19 89.8 84.4 82.9 85.1
21/09/2021 07:44:39 80.04 79.44 89.36 80.4 79.8 83.3 81.39 81.41 89.38 84.4 82.9 85.1
21/09/2021 07:44:40 78.7 78.96 89.02 80.4 79.8 83.3 82.76 82.53 88.58 84.4 82.9 85.1
21/09/2021 07:44:41 78.74 79.18 88.9 80.4 79.8 83.3 81.15 82.17 88.47 84.4 82.8 85.1
21/09/2021 07:44:42 72.91 78.74 86.29 80.4 79.8 83.3 77.89 81.51 86.19 84.4 82.8 85.1
21/09/2021 07:44:43 76.97 77.54 82.94 80.4 79.8 83.3 79.57 80.08 85.92 84.4 82.8 85.1
21/09/2021 07:44:44 81.08 79.92 81.83 80.4 79.8 83.3 82.97 82.02 85.3 84.4 82.8 85.1
21/09/2021 07:44:45 75.4 79.85 81.83 80.4 79.8 83.3 80.61 82 83.6 84.4 82.8 85.1
21/09/2021 07:44:46 73.49 77.22 80.86 80.4 79.8 83.3 79.47 81.09 82.53 84.4 82.8 85.1
21/09/2021 07:44:47 73.39 75.27 80.8 80.4 79.8 83.3 78.68 80.59 82.53 84.4 82.8 85.1
21/09/2021 07:44:48 74.8 74.93 79.92 80.4 79.8 83.3 80.58 80.23 82.53 84.4 82.8 85.1
21/09/2021 07:44:49 77.37 77 79.92 80.4 79.8 83.3 81.02 81.06 82.53 84.4 82.8 85.1
21/09/2021 07:44:50 78.84 79.23 79.92 80.4 79.8 83.3 81.76 82.26 82.53 84.4 82.9 85.1
21/09/2021 07:44:51 76.71 77.91 79.92 80.4 79.8 83.3 80.92 81.87 82.53 84.4 82.9 85.1
21/09/2021 07:44:52 75.82 77.39 79.92 80.4 79.8 83.2 80.06 81.12 82.53 84.4 82.9 85
21/09/2021 07:44:53 76.48 76.8 79.92 80.4 79.8 83.2 81.01 81.25 82.53 84.4 82.8 84.9
21/09/2021 07:44:54 97.22 95.59 95.59 81 80 83.2 101.01 99.3 99.3 85 83.1 85
21/09/2021 07:44:55 94.59 96.25 96.25 81.3 80.2 83.2 98.59 100.13 100.13 85.3 83.3 85
21/09/2021 07:44:56 90.53 95.04 96.25 81.5 80.2 83.2 94.86 99.02 100.13 85.4 83.4 85
21/09/2021 07:44:57 81.91 92.07 96.25 81.5 80.2 83.2 82.63 96.12 100.13 85.4 83.4 85
21/09/2021 07:44:58 88.79 88.84 96.25 81.5 80.2 83.2 88.41 92.25 100.13 85.4 83.4 85
21/09/2021 07:44:59 88.8 89.12 96.25 81.6 80.3 83.2 88.38 90.32 100.13 85.5 83.4 85
21/09/2021 07:45:00 89.57 89.36 96.25 81.7 80.3 83.2 89.14 89.28 100.13 85.5 83.4 85
21/09/2021 07:45:01 90.62 90.16 96.25 81.8 80.4 83.2 90.18 89.86 100.13 85.5 83.4 85
21/09/2021 07:45:02 89.56 90.47 96.25 81.9 80.4 83.2 89.75 90.21 100.13 85.6 83.4 85
21/09/2021 07:45:03 77.26 89.59 96.25 81.9 80.4 83.2 82.85 89.56 100.13 85.6 83.5 85
21/09/2021 07:45:04 82.34 86.34 96.25 81.9 80.4 83.2 82.64 86.95 100.13 85.6 83.5 85
21/09/2021 07:45:05 74.59 83.37 96.25 81.9 80.4 83.2 81 84.27 100.13 85.6 83.5 85
21/09/2021 07:45:06 77.29 79.93 96.25 81.9 80.4 83.2 81.55 82.38 100.13 85.6 83.5 85
21/09/2021 07:45:07 78.12 79.28 96.25 81.9 80.4 83.2 83.49 83.28 100.13 85.6 83.5 85
21/09/2021 07:45:08 72.63 78.05 96.25 81.9 80.4 83.2 79.67 83.22 100.13 85.6 83.5 85
21/09/2021 07:45:09 77.67 77.5 96.25 81.9 80.4 83.2 81.97 81.82 100.13 85.6 83.5 85
21/09/2021 07:45:10 77.39 78.38 96.25 81.9 80.4 83.2 82.4 82.46 100.13 85.6 83.5 85
21/09/2021 07:45:11 73.52 77.07 96.25 81.9 80.4 83.2 79.4 82.44 100.13 85.6 83.5 85
21/09/2021 07:45:12 80.79 79.47 96.25 81.9 80.4 83.2 84 83.2 100.13 85.6 83.5 85
21/09/2021 07:45:13 79.03 80.18 96.25 81.9 80.4 83.2 84.04 83.81 100.13 85.6 83.5 85
21/09/2021 07:45:14 74.74 78.81 96.25 81.9 80.4 83.2 79.11 83.64 100.13 85.6 83.5 85
21/09/2021 07:45:15 81.35 80.56 96.25 81.9 80.4 83.2 83.5 82.96 100.13 85.6 83.5 85
21/09/2021 07:45:16 81.12 81.03 96.25 81.9 80.4 83.2 83.94 83.74 100.13 85.6 83.5 85
21/09/2021 07:45:17 80.35 81.46 96.25 81.9 80.4 83.2 82.87 83.62 100.13 85.6 83.5 85
21/09/2021 07:45:18 75.45 80.3 96.25 81.9 80.4 83.2 80.85 83.06 100.13 85.6 83.5 85
21/09/2021 07:45:19 76.24 78.13 96.25 81.9 80.4 83.2 81.99 82.21 100.13 85.6 83.5 85
21/09/2021 07:45:20 81.05 80.63 96.25 82 80.4 83.2 83.15 83.17 100.13 85.6 83.5 85
21/09/2021 07:45:21 81.4 81.68 96.25 82 80.4 83.2 83.94 84.04 100.13 85.6 83.5 85
21/09/2021 07:45:22 76.62 81.74 96.25 82 80.4 83.2 82.24 84.22 100.13 85.6 83.5 85
21/09/2021 07:45:23 75.83 79.66 96.25 82 80.4 83.2 79.28 83.05 100.13 85.6 83.5 85
21/09/2021 07:45:24 75.82 77.43 96.25 82 80.4 83.2 79.22 80.99 100.13 85.6 83.5 85
21/09/2021 07:45:25 75.51 76.82 95.04 82 80.4 83.2 81.4 81.45 99.02 85.6 83.5 85
21/09/2021 07:45:26 69.4 75.75 92.07 82 80.4 83.2 76.12 80.72 96.12 85.6 83.5 85
21/09/2021 07:45:27 71 72.97 90.47 82 80.4 83.2 77.86 78.66 92.25 85.6 83.5 85
21/09/2021 07:45:28 71.25 72.15 90.47 82 80.4 83.2 81.77 80.95 90.32 85.6 83.5 85
21/09/2021 07:45:29 75.44 74.56 90.47 82 80.4 83.2 82.16 81.78 90.21 85.6 83.5 85
21/09/2021 07:45:30 75.38 76.03 90.47 82 80.4 83.2 84.05 83.42 90.21 85.6 83.5 85
21/09/2021 07:45:31 73.93 74.81 90.47 82 80.4 83.2 82.75 84.14 90.21 85.6 83.5 85
21/09/2021 07:45:32 74.69 74.94 89.59 82 80.4 83.2 81.54 82.89 89.56 85.6 83.5 85
21/09/2021 07:45:33 75.43 75.19 86.34 82 80.4 83.2 80.01 81.84 86.95 85.6 83.5 85
21/09/2021 07:45:34 74.03 75.25 83.37 82 80.4 83.2 80.63 81.45 84.27 85.6 83.5 85
21/09/2021 07:45:35 66.19 74.69 81.74 82 80.4 83.2 71.43 80.66 84.22 85.6 83.5 85
21/09/2021 07:45:36 69.57 71.29 81.74 82 80.4 83.2 80.93 80.4 84.22 85.6 83.5 85
21/09/2021 07:45:37 75.81 74.41 81.74 82 80.4 83.2 82.1 81.77 84.22 85.6 83.5 85
21/09/2021 07:45:38 75.51 75.37 81.74 82 80.4 83.2 82.53 82.15 84.22 85.6 83.5 85
21/09/2021 07:45:39 75.14 75.97 81.74 82 80.4 83.2 84.86 84.14 84.22 85.6 83.5 85
21/09/2021 07:45:40 77.66 77.04 81.74 82 80.4 83.2 88.68 87.69 87.69 85.7 83.5 85
21/09/2021 07:45:41 80.96 80.06 81.74 82 80.4 83.2 87.36 87.83 87.83 85.7 83.6 85
21/09/2021 07:45:42 79.57 80.17 81.74 82 80.4 83.2 85.74 87.43 87.83 85.7 83.6 85
21/09/2021 07:45:43 76.68 79.58 81.74 82 80.4 83.2 83.07 86.39 87.83 85.7 83.6 85
21/09/2021 07:45:44 81.48 81.06 81.74 82 80.5 83.2 86.18 85.95 87.83 85.7 83.6 85
21/09/2021 07:45:45 78.7 80.54 81.74 82 80.5 83.2 84.62 85.79 87.83 85.7 83.6 85
21/09/2021 07:45:46 79.26 79.85 81.74 82 80.5 83.2 84.42 84.82 87.83 85.7 83.6 85
21/09/2021 07:45:47 78.39 79.28 81.74 82 80.5 83.2 86.83 86.55 87.83 85.7 83.6 85
21/09/2021 07:45:48 83.75 82.87 82.87 82 80.5 83.2 86.83 86.73 87.83 85.7 83.6 85
21/09/2021 07:45:49 80.17 82.87 82.87 82 80.5 83.2 86.37 86.77 87.83 85.8 83.6 85
21/09/2021 07:45:50 76.98 81.34 82.87 82 80.5 83.2 84.58 86.53 87.83 85.8 83.6 85
21/09/2021 07:45:51 75.4 79.02 82.87 82 80.5 83.2 83.73 85.31 87.83 85.8 83.6 85
21/09/2021 07:45:52 80.73 80.43 82.87 82 80.5 83.2 87.74 87.15 87.83 85.8 83.6 85
21/09/2021 07:45:53 81.16 81.22 82.87 82.1 80.5 83.2 86.18 87.17 87.83 85.8 83.6 85
21/09/2021 07:45:54 80.6 81.24 82.87 82.1 80.5 83.2 85.28 86.62 87.83 85.8 83.6 85
21/09/2021 07:45:55 76.61 80.27 82.87 82.1 80.5 83.1 84.01 85.75 87.83 85.8 83.6 84.9
21/09/2021 07:45:56 75 78.33 82.87 82.1 80.5 83.1 83.67 84.72 87.83 85.8 83.6 84.9
21/09/2021 07:45:57 77.26 77.43 82.87 82.1 80.5 83.1 84.4 84.36 87.83 85.8 83.7 84.9
21/09/2021 07:45:58 76.61 76.81 82.87 82.1 80.5 83.1 85.46 85.43 87.83 85.8 83.7 84.9
21/09/2021 07:45:59 75 76.85 82.87 82.1 80.5 83.1 83 85.14 87.83 85.8 83.7 84.9
21/09/2021 07:46:00 79.14 78.29 82.87 82.1 80.5 83.1 85.51 85.15 87.83 85.8 83.7 84.9
21/09/2021 07:46:01 76.08 78.26 82.87 82.1 80.5 83.1 86.29 85.97 87.83 85.9 83.7 84.9
21/09/2021 07:46:02 88.6 86.79 86.79 82.1 80.5 83.1 90.42 89.41 89.41 85.9 83.7 84.9
21/09/2021 07:46:03 85.14 86.77 86.79 82.2 80.5 83.1 88.47 89.69 89.69 85.9 83.7 84.9
21/09/2021 07:46:04 80.14 85.21 86.79 82.2 80.5 83.1 81.08 88.22 89.69 85.9 83.7 84.9
21/09/2021 07:46:05 85.54 85.66 86.79 82.2 80.5 83.1 86.67 86.82 89.69 85.9 83.7 84.9
21/09/2021 07:46:06 73.12 84.15 86.79 82.2 80.5 83.1 77.44 85.81 89.69 85.9 83.7 84.9
21/09/2021 07:46:07 79.26 80.41 86.79 82.2 80.5 83.1 80.98 82.45 89.69 85.9 83.7 84.9
21/09/2021 07:46:08 76.96 80.05 86.79 82.2 80.5 83.1 80.42 82.17 89.69 85.9 83.7 84.9
21/09/2021 07:46:09 79.16 79.17 86.79 82.2 80.5 83.1 82.22 82.05 89.69 85.9 83.7 84.9
21/09/2021 07:46:10 78.2 78.69 86.79 82.2 80.5 83.1 85.12 84.69 89.69 85.9 83.7 84.9
21/09/2021 07:46:11 79.28 79.34 86.79 82.2 80.5 83.1 85.47 86.1 89.69 86 83.7 84.9
21/09/2021 07:46:12 74.81 78.81 86.79 82.2 80.5 83.1 80.69 84.64 89.69 86 83.7 84.9
21/09/2021 07:46:13 72.55 76.61 86.79 82.2 80.5 83.1 79.73 82.46 89.69 86 83.7 84.9
21/09/2021 07:46:14 78.3 77.54 86.79 82.2 80.5 83.1 81.65 81.66 89.69 86 83.7 84.9
21/09/2021 07:46:15 79.98 79.48 86.79 82.2 80.4 83.1 82.6 82.49 89.69 86 83.7 84.9
21/09/2021 07:46:16 79.02 79.52 86.79 82.2 80.4 83.1 82.04 82.41 89.69 86 83.7 84.9
21/09/2021 07:46:17 81.57 81.58 86.79 82.2 80.4 83.1 86.08 85.21 89.69 86 83.7 84.9
21/09/2021 07:46:18 73.38 80.56 86.79 82.2 80.4 83.1 80.11 85.19 89.69 86 83.7 84.9
21/09/2021 07:46:19 71.59 77.3 86.79 82.2 80.4 83.1 78.87 82.53 89.69 86 83.7 84.9
21/09/2021 07:46:20 81.5 79.79 86.79 82.2 80.4 83.1 84.74 83.41 89.69 86 83.7 84.9
21/09/2021 07:46:21 78.35 79.62 86.79 82.2 80.4 83.1 85.24 85 89.69 86 83.7 84.9
21/09/2021 07:46:22 80.6 80.58 86.79 82.2 80.3 83.1 84.01 84.41 89.69 86 83.7 84.9
21/09/2021 07:46:23 82.25 82.05 86.79 82.3 80.3 83.1 85.26 85.2 89.69 86 83.7 84.9
21/09/2021 07:46:24 76.48 81.49 86.79 82.3 80.3 83.1 80.95 84.88 89.69 86 83.7 84.9
21/09/2021 07:46:25 83.02 82 86.79 82.3 80.3 83.1 83.99 83.85 89.69 86 83.7 84.9
21/09/2021 07:46:26 79.49 81.69 86.79 82.3 80.3 83.1 82.61 83.64 89.69 86 83.7 84.9
21/09/2021 07:46:27 79.87 81.44 86.79 82.3 80.3 83 85.28 85.02 89.69 86 83.7 84.9
21/09/2021 07:46:28 75.39 79.71 86.79 82.3 80.3 83 79.98 84.32 89.69 86 83.7 84.9
21/09/2021 07:46:29 78.07 78.11 86.79 82.3 80.3 83 82.16 82.38 89.69 86 83.7 84.9
21/09/2021 07:46:30 76.15 78.17 86.79 82.3 80.3 83 85.24 84.73 89.69 86 83.7 84.9
21/09/2021 07:46:31 76.06 77.39 86.79 82.3 80.3 83 80.14 84.48 89.69 86 83.7 84.9
21/09/2021 07:46:32 76.61 77.47 86.77 82.3 80.3 83 79.97 82.66 89.69 86 83.7 84.9
21/09/2021 07:46:33 79.15 78.68 85.66 82.3 80.3 83 82.24 81.89 88.22 86 83.7 84.9
21/09/2021 07:46:34 72.86 78.06 85.66 82.3 80.2 83 80.2 81.86 86.82 86 83.7 84.9
21/09/2021 07:46:35 92.66 91.62 91.62 82.4 80.3 83.1 92.49 91.5 91.5 86.1 83.7 84.9
21/09/2021 07:46:36 87.45 91.04 91.62 82.5 80.3 83.1 87.9 90.94 91.5 86.1 83.7 84.9
21/09/2021 07:46:37 84.9 89.36 91.62 82.5 80.4 83.1 85.91 89.45 91.5 86.1 83.7 84.9
21/09/2021 07:46:38 89.99 89.65 91.62 82.6 80.4 83.1 89.55 89.38 91.5 86.1 83.7 84.9
21/09/2021 07:46:39 81.39 89.38 91.62 82.6 80.4 83.1 82.76 89.14 91.5 86.1 83.7 84.9
21/09/2021 07:46:40 83.13 85.96 91.62 82.6 80.4 83.1 85.35 86.55 91.5 86.1 83.7 84.9
21/09/2021 07:46:41 85.26 85.71 91.62 82.6 80.4 83.1 86.06 86.51 91.5 86.1 83.7 84.9
21/09/2021 07:46:42 86.07 87.78 91.62 82.6 80.4 83.1 88.46 88.37 91.5 86.1 83.8 84.9
21/09/2021 07:46:43 74.97 85.08 91.62 82.6 80.4 83.1 78.81 87.45 91.5 86.1 83.8 84.9
21/09/2021 07:46:44 78.52 81.52 91.62 82.6 80.4 83.1 81.09 84.18 91.5 86.1 83.8 84.9
21/09/2021 07:46:45 80 81.17 91.62 82.6 80.4 83.1 81.94 82.97 91.5 86.1 83.8 84.9
21/09/2021 07:46:46 80.99 80.99 91.62 82.7 80.4 83.1 81.98 82.36 91.5 86.1 83.8 84.9
21/09/2021 07:46:47 77.67 80.88 91.62 82.7 80.4 83.1 80.84 82.49 91.5 86.1 83.8 84.9
21/09/2021 07:46:48 74.01 78.95 91.62 82.7 80.4 83.1 78.53 81.25 91.5 86.1 83.8 84.9
21/09/2021 07:46:49 76.55 77.13 91.62 82.6 80.4 83.1 79.67 80.1 91.5 86.1 83.8 84.9
21/09/2021 07:46:50 79.47 79.47 91.62 82.7 80.4 83.1 82.02 81.76 91.5 86.1 83.8 84.9
21/09/2021 07:46:51 71.39 79.27 91.62 82.6 80.4 83.1 77.62 81.52 91.5 86.1 83.8 84.9
21/09/2021 07:46:52 81.81 80.71 91.62 82.7 80.4 83.1 83.07 82.12 91.5 86.1 83.8 84.9
21/09/2021 07:46:53 79.72 80.93 91.62 82.7 80.4 83.1 81.66 82.29 91.5 86.1 83.8 84.9
21/09/2021 07:46:54 78.07 80.45 91.62 82.7 80.4 83.1 80.77 81.74 91.5 86.1 83.8 84.9
21/09/2021 07:46:55 75.68 78.68 91.62 82.7 80.4 83.1 78.6 81.08 91.5 86.1 83.8 84.9
21/09/2021 07:46:56 77.91 78.45 91.62 82.7 80.4 83.1 81.73 81.9 91.5 86.1 83.8 84.9
21/09/2021 07:46:57 74.67 77.61 91.62 82.7 80.4 83.1 80.78 81.48 91.5 86.1 83.8 84.9
21/09/2021 07:46:58 72.29 75.62 91.62 82.7 80.4 83.1 79.51 80.61 91.5 86.1 83.8 84.9
21/09/2021 07:46:59 72.99 73.91 91.62 82.7 80.4 83.1 78.06 79.9 91.5 86 83.8 84.9
21/09/2021 07:47:00 75.84 75.91 91.62 82.7 80.4 83.1 79.36 79.78 91.5 86 83.8 84.9
21/09/2021 07:47:01 71.82 75.12 91.62 82.7 80.4 83.1 79.6 79.57 91.5 86 83.8 84.9
21/09/2021 07:47:02 77.24 76.57 91.62 82.7 80.4 83.1 81.79 81.3 91.5 86 83.8 84.9
21/09/2021 07:47:03 77.67 78.27 91.62 82.6 80.4 83.1 79.9 81.57 91.5 86 83.8 84.9
21/09/2021 07:47:04 76.53 77.68 91.62 82.6 80.4 83.1 80.86 81.02 91.5 86 83.8 84.9
21/09/2021 07:47:05 74.88 76.45 91.04 82.6 80.4 83.1 79.32 80.47 90.94 86 83.8 84.9
21/09/2021 07:47:06 72.82 75.3 89.65 82.6 80.4 83.1 79.56 80.03 89.45 86 83.8 84.9
21/09/2021 07:47:07 74.25 74.44 89.65 82.6 80.4 83.1 80.62 80.37 89.38 86 83.8 84.9
21/09/2021 07:47:08 77.99 77.11 89.38 82.6 80.4 83.1 80.6 80.65 89.14 86 83.8 84.9
21/09/2021 07:47:09 76.29 77.88 87.78 82.6 80.4 83.1 78.69 80.93 88.37 86 83.8 84.9
21/09/2021 07:47:10 76.39 76.44 87.78 82.6 80.4 83.1 82.45 81.47 88.37 86 83.8 84.9
21/09/2021 07:47:11 79.28 78.97 87.78 82.6 80.4 83.1 83.52 83.15 88.37 86 83.8 84.9
21/09/2021 07:47:12 80.86 80.55 85.08 82.6 80.4 83.1 84.35 84.12 87.45 86 83.8 84.9
21/09/2021 07:47:13 93.32 92.81 92.81 82.8 80.5 83.1 95.62 95.06 95.06 86.1 83.8 84.9
21/09/2021 07:47:14 99.64 98.44 98.44 83.4 80.8 83.1 101.93 100.54 100.54 86.6 84.1 85
21/09/2021 07:47:15 92.49 97.73 98.44 83.5 80.9 83.1 95.21 100.13 100.54 86.7 84.2 85
21/09/2021 07:47:16 79.84 94.96 98.44 83.5 80.9 83.1 84.49 97.46 100.54 86.7 84.2 85
21/09/2021 07:47:17 87.74 90.94 98.44 83.6 80.9 83.1 87.32 93.59 100.54 86.7 84.2 85
21/09/2021 07:47:18 89.08 89.63 98.44 83.6 80.9 83.2 89.24 91.07 100.54 86.7 84.2 85
21/09/2021 07:47:19 89.32 89.3 98.44 83.6 80.9 83.2 89.16 89.85 100.54 86.7 84.2 85
21/09/2021 07:47:20 89.05 89.46 98.44 83.7 81 83.2 88.57 89.47 100.54 86.8 84.2 85
21/09/2021 07:47:21 88.71 89.12 98.44 83.7 81 83.2 89.17 89.48 100.54 86.8 84.2 85
21/09/2021 07:47:22 89.82 89.48 98.44 83.8 81 83.2 89.35 89.33 100.54 86.8 84.2 85
21/09/2021 07:47:23 89.43 89.55 98.44 83.8 81.1 83.2 88.85 89.16 100.54 86.8 84.3 85
21/09/2021 07:47:24 88.83 89.59 98.44 83.9 81.1 83.2 88.42 89.11 100.54 86.8 84.3 85
21/09/2021 07:47:25 85.94 89.32 98.44 83.9 81.1 83.2 86.06 88.88 100.54 86.8 84.3 85
21/09/2021 07:47:26 73.92 86.92 98.44 83.9 81.1 83.2 79.52 86.82 100.54 86.8 84.3 85
21/09/2021 07:47:27 75.9 83.03 98.44 83.9 81.1 83.2 81.14 83.77 100.54 86.8 84.3 85
21/09/2021 07:47:28 75.83 80.11 98.44 83.9 81.1 83.1 80.48 82.45 100.54 86.8 84.3 84.9
21/09/2021 07:47:29 76.41 77.55 98.44 83.9 81.1 83.1 79.64 81.03 100.54 86.8 84.3 84.9
21/09/2021 07:47:30 75.19 77.05 98.44 83.9 81.1 83.1 79.6 80.44 100.54 86.8 84.3 84.9
21/09/2021 07:47:31 73.28 75.72 98.44 83.9 81.1 83.1 80.31 80.41 100.54 86.8 84.3 84.9
21/09/2021 07:47:32 73.24 74.9 98.44 83.9 81.1 83.1 77.53 80.32 100.54 86.8 84.3 84.9
21/09/2021 07:47:33 76.32 76.23 98.44 83.9 81.1 83.1 79.81 79.54 100.54 86.8 84.3 84.9
21/09/2021 07:47:34 76.34 77.11 98.44 83.9 81.1 83.1 81.08 81.07 100.54 86.8 84.3 84.9
21/09/2021 07:47:35 72.64 75.9 98.44 83.9 81.1 83.1 79.88 80.34 100.54 86.8 84.3 84.9
21/09/2021 07:47:36 74.51 75.05 98.44 83.9 81.1 83.1 79.32 80.32 100.54 86.7 84.3 84.9
21/09/2021 07:47:37 77.61 77.18 98.44 83.9 81.1 83.1 81.62 81.18 100.54 86.7 84.3 84.9
21/09/2021 07:47:38 77.84 78.41 98.44 83.9 81.1 83.1 81.73 81.87 100.54 86.7 84.3 84.9
21/09/2021 07:47:39 80.08 79.5 98.44 83.9 81.1 83.1 81.53 81.73 100.54 86.7 84.3 84.9
21/09/2021 07:47:40 76.42 79.32 98.44 83.9 81.1 83.1 80.18 81.73 100.54 86.7 84.3 84.9
21/09/2021 07:47:41 74.49 77.67 98.44 83.8 81.1 83.1 80.34 80.63 100.54 86.7 84.3 84.9
21/09/2021 07:47:42 72.55 75.98 98.44 83.8 81.1 83.1 78.25 80.53 100.54 86.7 84.3 84.9
21/09/2021 07:47:43 77.44 77.13 98.44 83.8 81.1 83.1 80.53 80.45 100.54 86.7 84.3 84.9
21/09/2021 07:47:44 74.83 76.26 97.73 83.8 81.1 83.1 79.76 80.32 100.13 86.7 84.3 84.9
21/09/2021 07:47:45 73.47 75.76 94.96 83.8 81.1 83.1 82.09 81.79 97.46 86.7 84.3 84.9
21/09/2021 07:47:46 72.7 74.4 90.94 83.8 81.1 83.1 82.9 83.16 93.59 86.7 84.3 84.9
21/09/2021 07:47:47 75.33 74.81 89.63 83.8 81.1 83.1 80.38 81.97 91.07 86.7 84.3 84.9
21/09/2021 07:47:48 74.75 75.13 89.59 83.8 81.1 83.1 79.39 81.11 89.85 86.6 84.3 84.9
21/09/2021 07:47:49 75.74 75.98 89.59 83.8 81.1 83.1 80.53 80.77 89.48 86.6 84.3 84.9
21/09/2021 07:47:50 80.66 80.37 89.59 83.8 81.1 83.1 82.36 82.45 89.48 86.6 84.3 84.9
21/09/2021 07:47:51 79.06 79.62 89.59 83.8 81.1 83.1 80.96 81.54 89.33 86.6 84.3 84.9
21/09/2021 07:47:52 71.76 79.06 89.59 83.8 81.1 83.1 78.86 81.4 89.16 86.6 84.3 84.9
21/09/2021 07:47:53 75.86 76.28 89.59 83.8 81.1 83.1 79.87 79.99 89.11 86.6 84.3 84.9
21/09/2021 07:47:54 79.15 78.72 89.32 83.8 81.1 83.1 80.83 80.91 88.88 86.6 84.3 84.9
21/09/2021 07:47:55 74.52 78 86.92 83.8 81.1 83.1 79.96 80.57 86.82 86.6 84.3 84.9
21/09/2021 07:47:56 74.37 76.54 83.03 83.7 81.1 83.1 78.37 80.06 83.77 86.6 84.3 84.9
21/09/2021 07:47:57 74.26 74.84 80.37 83.7 81.1 83.1 78.39 78.98 83.16 86.6 84.3 84.9
21/09/2021 07:47:58 73.71 74.63 80.37 83.7 81.1 83.1 78.89 79.27 83.16 86.6 84.3 84.9
21/09/2021 07:47:59 77.57 76.59 80.37 83.7 81.1 83.1 80.8 80.25 83.16 86.6 84.3 84.9
21/09/2021 07:48:00 78.91 78.77 80.37 83.7 81.1 83.1 81.68 81.58 83.16 86.6 84.3 84.9
21/09/2021 07:48:01 78.2 78.8 80.37 83.7 81.1 83.1 81.06 81.42 83.16 86.6 84.3 84.9
21/09/2021 07:48:02 75.59 78.79 80.37 83.7 81.1 83.1 79.04 81.49 83.16 86.6 84.3 84.9
21/09/2021 07:48:03 79.56 79.22 80.37 83.7 81.1 83.1 81.47 81.39 83.16 86.5 84.3 84.9
21/09/2021 07:48:04 73.5 78.79 80.37 83.7 81.1 83.1 78.89 80.88 83.16 86.5 84.3 84.9
21/09/2021 07:48:05 74.09 76.08 80.37 83.7 81.1 83 79.48 79.74 83.16 86.5 84.3 84.9
21/09/2021 07:48:06 78.44 77.49 80.37 83.7 81.1 83 81.96 81.28 83.16 86.5 84.3 84.9
21/09/2021 07:48:07 79.83 79.84 80.37 83.7 81.1 83 82.55 82.26 83.16 86.5 84.3 84.9
21/09/2021 07:48:08 79.8 79.7 80.37 83.7 81.1 83 81.89 82.55 83.16 86.5 84.3 84.9
21/09/2021 07:48:09 74.94 79.32 80.37 83.7 81.1 83 80.26 81.84 83.16 86.5 84.3 84.9
21/09/2021 07:48:10 75.59 77.14 80.37 83.7 81.1 83 80.33 81 83.16 86.5 84.3 84.9
21/09/2021 07:48:11 75.88 76.7 80.37 83.7 81.1 83 80.11 81 83.16 86.4 84.3 84.9
21/09/2021 07:48:12 76.8 76.67 80.37 83.7 81.1 83 79.78 80.69 83.16 86.4 84.3 84.9
21/09/2021 07:48:13 74.8 76.58 80.37 83.7 81.1 83 78.55 79.91 83.16 86.4 84.3 84.9
21/09/2021 07:48:14 76.91 76.73 80.37 83.7 81.1 83 80.02 79.82 83.16 86.4 84.3 84.8
21/09/2021 07:48:15 77.96 77.91 80.37 83.7 81.1 83 82.13 81.68 83.16 86.4 84.3 84.8
21/09/2021 07:48:16 79.65 79.58 80.37 83.7 81.1 83 82.73 82.72 82.72 86.4 84.3 84.8
21/09/2021 07:48:17 78.13 79.09 80.37 83.7 81.1 83 81.8 82.71 82.72 86.4 84.3 84.8
21/09/2021 07:48:18 78.58 78.76 80.37 83.7 81.1 83 82.04 82.16 82.72 86.4 84.3 84.8
21/09/2021 07:48:19 82.98 81.84 81.84 83.7 81.1 83 86.05 84.96 84.96 86.4 84.3 84.8
21/09/2021 07:48:20 86.5 85.03 85.03 83.7 81.1 83 87.22 86.4 86.4 86.4 84.3 84.8
21/09/2021 07:48:21 80.56 84.91 85.03 83.7 81.1 83 82.64 86.21 86.4 86.4 84.3 84.8
21/09/2021 07:48:22 84.27 84.11 85.03 83.7 81.1 83 86.25 85.91 86.4 86.4 84.3 84.8
21/09/2021 07:48:23 83.95 84.55 85.03 83.7 81.1 83 86.06 86.47 86.47 86.4 84.3 84.8
21/09/2021 07:48:24 84.85 85.11 85.11 83.7 81.1 83 88.31 88.04 88.04 86.4 84.3 84.9
21/09/2021 07:48:25 84.2 85.55 85.55 83.7 81.1 83 86.73 88.17 88.17 86.4 84.3 84.9
21/09/2021 07:48:26 81.78 84.19 85.55 83.7 81.1 83 84.32 86.89 88.17 86.4 84.3 84.8
21/09/2021 07:48:27 76.01 82.67 85.55 83.7 81.1 83 79.88 85.34 88.17 86.4 84.3 84.8
21/09/2021 07:48:28 72.07 79.62 85.55 83.7 81.1 83 79.12 82.71 88.17 86.4 84.3 84.8
21/09/2021 07:48:29 82.49 81.41 85.55 83.7 81.1 83 86.61 85.52 88.17 86.4 84.3 84.8
21/09/2021 07:48:30 79.39 80.94 85.55 83.7 81.1 83 83.43 85.58 88.17 86.4 84.3 84.8
21/09/2021 07:48:31 76.08 80.04 85.55 83.7 81.1 83 80.72 84.22 88.17 86.4 84.3 84.8
21/09/2021 07:48:32 76.42 78.2 85.55 83.7 81.1 83 80.77 82.52 88.17 86.4 84.3 84.8
21/09/2021 07:48:33 74.6 77.02 85.55 83.7 81.1 83 79.16 81.54 88.17 86.4 84.3 84.8
21/09/2021 07:48:34 71.48 75.94 85.55 83.7 81.1 83 78.72 80.39 88.17 86.4 84.3 84.8
21/09/2021 07:48:35 73.09 74.59 85.55 83.7 81.1 83 78.96 79.86 88.17 86.4 84.3 84.8
21/09/2021 07:48:36 72.5 72.99 85.55 83.7 81.1 83 78 78.81 88.17 86.4 84.3 84.8
21/09/2021 07:48:37 79.46 78.68 85.55 83.7 81.1 83 82.1 81.61 88.17 86.4 84.4 84.8
21/09/2021 07:48:38 76.29 78.58 85.55 83.6 81.1 83 80.23 81.56 88.17 86.4 84.4 84.8
21/09/2021 07:48:39 82.86 82.61 85.55 83.7 81.1 83 83.14 82.89 88.17 86.4 84.4 84.8
21/09/2021 07:48:40 80.11 82.98 85.55 83.7 81.1 83 82.99 83.14 88.17 86.4 84.4 84.8
21/09/2021 07:48:41 72.22 81.08 85.55 83.7 81.1 83 77.84 82.95 88.17 86.4 84.4 84.8
21/09/2021 07:48:42 72.12 77.65 85.55 83.7 81.1 83 79.23 80.51 88.17 86.4 84.4 84.8
21/09/2021 07:48:43 71.19 75.06 85.55 83.6 81.1 83 79.01 79.78 88.17 86.4 84.4 84.8
21/09/2021 07:48:44 73.8 73.94 85.55 83.6 81.1 83 78.2 79.37 88.17 86.3 84.4 84.8
21/09/2021 07:48:45 71.2 73.95 85.55 83.6 81.1 83 78.99 79.42 88.17 86.3 84.4 84.8
21/09/2021 07:48:46 80.48 79.29 85.55 83.6 81.1 83 81.68 80.88 88.17 86.3 84.4 84.8
21/09/2021 07:48:47 72.33 78.72 85.55 83.6 81.1 83 77.36 80.85 88.17 86.3 84.4 84.8
21/09/2021 07:48:48 70.89 75.88 85.55 83.6 81.1 83 77.34 79.33 88.17 86.3 84.4 84.8
21/09/2021 07:48:49 71.92 73.87 85.55 83.6 81.1 83 73.81 77.67 88.17 86.3 84.4 84.8
21/09/2021 07:48:50 75.21 75.38 85.55 83.6 81.1 83 75.98 76.43 88.17 86.3 84.4 84.8
21/09/2021 07:48:51 71.86 73.47 85.55 83.6 81.1 83 79.35 79.1 88.17 86.3 84.4 84.8
21/09/2021 07:48:52 74.1 74.51 85.55 83.6 81.1 83 81.02 80.48 88.17 86.3 84.4 84.8
21/09/2021 07:48:53 71.45 73.53 85.55 83.6 81.1 83 77.56 80.05 88.17 86.3 84.4 84.8
21/09/2021 07:48:54 78.01 77.12 85.55 83.6 81.1 83 79.92 80 88.17 86.3 84.4 84.8
21/09/2021 07:48:55 72.89 76.31 84.19 83.6 81.1 83 77.67 79.37 86.89 86.3 84.4 84.8
21/09/2021 07:48:56 72.59 74.52 82.98 83.6 81.1 83 78.23 78.98 85.58 86.3 84.4 84.8
21/09/2021 07:48:57 77.88 77.27 82.98 83.6 81.1 83 79.91 79.79 85.58 86.3 84.4 84.8
21/09/2021 07:48:58 79.12 79.27 82.98 83.6 81.1 83 80.41 80.71 85.58 86.3 84.4 84.8
21/09/2021 07:48:59 76.08 79.14 82.98 83.6 81.1 83 80.28 81 85.58 86.3 84.4 84.8
21/09/2021 07:49:00 76.31 77.22 82.98 83.6 81.1 83 79.5 80.29 84.22 86.3 84.4 84.8
21/09/2021 07:49:01 77.63 78.02 82.98 83.6 81.2 83 80.09 80.59 83.14 86.3 84.4 84.8
21/09/2021 07:49:02 77.59 78.85 82.98 83.6 81.1 83 80.58 80.72 83.14 86.3 84.4 84.8
21/09/2021 07:49:03 75.53 76.91 82.98 83.6 81.1 83 80.25 80.38 83.14 86.3 84.4 84.8
21/09/2021 07:49:04 76.65 76.8 82.98 83.3 81.1 83 79.01 80.22 83.14 86 84.4 84.8
21/09/2021 07:49:05 77.5 77.89 82.98 83 81.1 83 78.99 80.21 83.14 85.6 84.4 84.8
21/09/2021 07:49:06 79.35 78.9 82.98 83 81.1 83 81.42 81.02 83.14 85.6 84.4 84.8
21/09/2021 07:49:07 78 79.23 82.98 83 81.1 83 81.77 82.21 83.14 85.6 84.4 84.8
21/09/2021 07:49:08 78.67 78.84 82.98 83 81.1 83 83.1 82.74 83.14 85.6 84.4 84.8
21/09/2021 07:49:09 79.05 79.07 82.98 82.9 81.1 83 83.49 83.23 83.23 85.6 84.4 84.8
21/09/2021 07:49:10 75.1 78.76 81.08 82.8 81.1 83 82.94 83.97 83.97 85.6 84.4 84.8
21/09/2021 07:49:11 75.29 76.89 79.29 82.8 81.1 83 80.44 82.66 83.97 85.5 84.4 84.8
21/09/2021 07:49:12 73.83 75.82 79.29 82.8 81.1 83 81.61 82.05 83.97 85.5 84.4 84.8
21/09/2021 07:49:13 72.27 74.76 79.29 82.8 81.1 83 81.62 82.77 83.97 85.5 84.4 84.8
21/09/2021 07:49:14 77.95 77.31 79.29 82.8 81.1 83 82.55 82.54 83.97 85.5 84.4 84.8
21/09/2021 07:49:15 80.14 80.08 80.08 82.8 81.1 83 82.96 83.56 83.97 85.5 84.4 84.8
21/09/2021 07:49:16 78 79.35 80.08 82.8 81.1 83 82.04 82.98 83.97 85.5 84.4 84.8
21/09/2021 07:49:17 76.32 77.92 80.08 82.8 81.1 83 80.58 82.2 83.97 85.5 84.4 84.8
21/09/2021 07:49:18 76.75 77.87 80.08 82.8 81.1 83 82.13 82.1 83.97 85.5 84.4 84.8
21/09/2021 07:49:19 75.33 76.89 80.08 82.8 81.1 83 79.74 81.75 83.97 85.5 84.4 84.8
21/09/2021 07:49:20 77.47 77.86 80.08 82.8 81.1 83 80.65 81.42 83.97 85.5 84.4 84.8
21/09/2021 07:49:21 71.75 76.59 80.08 82.8 81.1 83 75.24 80.33 83.97 85.5 84.4 84.8
21/09/2021 07:49:22 70.02 74 80.08 82.7 81.1 83 78.32 78.46 83.97 85.5 84.4 84.8
21/09/2021 07:49:23 73.12 72.84 80.08 82.7 81.1 83 79.5 79.06 83.97 85.5 84.4 84.8
21/09/2021 07:49:24 72.8 73.1 80.08 82.7 81.1 83 79.47 79.53 83.97 85.5 84.4 84.8
21/09/2021 07:49:25 72.6 72.74 80.08 82.7 81.1 83 78.82 79.29 83.97 85.5 84.4 84.8
21/09/2021 07:49:26 71.89 72.9 80.08 82.7 81.1 83 80.78 80.34 83.97 85.5 84.4 84.8
21/09/2021 07:49:27 73.56 73.26 80.08 82.7 81.1 83 80.46 80.43 83.97 85.5 84.4 84.8
21/09/2021 07:49:28 74.4 74.61 80.08 82.7 81.1 83 82.49 82.12 83.97 85.5 84.4 84.8
21/09/2021 07:49:29 74.75 75.02 80.08 82.7 81.1 83 81.01 81.66 83.97 85.5 84.4 84.8
21/09/2021 07:49:30 74.09 74.59 80.08 82.7 81.1 83 81.15 81.57 83.97 85.5 84.4 84.8
21/09/2021 07:49:31 74.09 74.92 80.08 82.7 81.1 83 80.28 81.35 83.97 85.5 84.4 84.8
21/09/2021 07:49:32 75.33 74.93 80.08 82.7 81.1 83 81.58 81.26 83.97 85.5 84.4 84.8
21/09/2021 07:49:33 73.4 74.82 80.08 82.7 81.1 83 80.71 81.24 83.97 85.5 84.4 84.8
21/09/2021 07:49:34 76.6 76.41 80.08 82.7 81.1 83 82.37 82.34 83.97 85.5 84.4 84.8
21/09/2021 07:49:35 71.32 75.52 80.08 82.7 81.1 83 78.87 81.86 83.97 85.5 84.4 84.8
21/09/2021 07:49:36 74.51 74.2 80.08 82.7 81.1 83 81.45 81.65 83.97 85.5 84.4 84.8
21/09/2021 07:49:37 73.87 74.1 80.08 82.7 81.1 83 80.29 80.96 83.97 85.5 84.4 84.8
21/09/2021 07:49:38 76.02 75.69 80.08 82.7 81.1 83 81.38 81.27 83.97 85.5 84.4 84.8
21/09/2021 07:49:39 78.77 78.34 80.08 82.7 81.1 83 82.41 82.23 83.97 85.5 84.4 84.8
21/09/2021 07:49:40 72.97 77.67 80.08 82.7 81.1 83 82.28 82.59 83.56 85.5 84.4 84.8
21/09/2021 07:49:41 73.87 76.11 80.08 82.7 81.1 83 80.53 82.17 83.56 85.5 84.4 84.8
21/09/2021 07:49:42 73.06 74.16 80.08 82.7 81.1 83 81.32 81.68 83.56 85.5 84.4 84.8
21/09/2021 07:49:43 75.25 74.73 80.08 82.7 81.1 83 80.07 81.2 83.56 85.5 84.4 84.8
21/09/2021 07:49:44 72.05 74.82 80.08 82.7 81.1 83 77.18 80.66 83.56 85.5 84.4 84.8
21/09/2021 07:49:45 69.91 72.95 79.35 82.7 81.1 83 75.46 78.44 82.98 85.5 84.4 84.8
21/09/2021 07:49:46 72.13 72.11 78.34 82.7 81.1 83 79.7 79.14 82.59 85.5 84.4 84.8
21/09/2021 07:49:47 73.9 73.58 78.34 82.7 81.1 83 80.93 80.39 82.59 85.5 84.4 84.8
21/09/2021 07:49:48 84.62 83.46 83.46 82.7 81.1 83 86.89 85.88 85.88 85.6 84.4 84.8
21/09/2021 07:49:49 75.14 82.79 83.46 82.7 81.1 82.9 80.9 85.59 85.88 85.6 84.4 84.7
21/09/2021 07:49:50 75.15 80.21 83.46 82.7 81.1 82.9 81.15 83.46 85.88 85.6 84.4 84.7
21/09/2021 07:49:51 71.48 77.28 83.46 82.7 81.1 82.9 81.48 82.04 85.88 85.6 84.4 84.7
21/09/2021 07:49:52 69.64 74.57 83.46 82.7 81.1 82.9 78.71 81.98 85.88 85.6 84.4 84.7
21/09/2021 07:49:53 71.27 72.24 83.46 82.7 81.1 82.9 80.45 80.51 85.88 85.5 84.4 84.7
21/09/2021 07:49:54 73.31 73.01 83.46 82.3 81.1 82.9 80.46 80.73 85.88 85 84.4 84.7
21/09/2021 07:49:55 71.69 72.89 83.46 82 81.1 82.9 80.5 80.67 85.88 84.7 84.4 84.7
21/09/2021 07:49:56 79.2 78.36 83.46 81.9 81.1 82.9 81.87 81.65 85.88 84.5 84.4 84.7
21/09/2021 07:49:57 78.46 79.17 83.46 81.9 81.1 82.9 80.85 81.81 85.88 84.5 84.4 84.7
21/09/2021 07:49:58 74.37 77.84 83.46 81.9 81.1 82.9 80.21 80.95 85.88 84.5 84.4 84.7
21/09/2021 07:49:59 72.86 76.17 83.46 81.8 81.1 82.8 78.75 80.65 85.88 84.5 84.4 84.7
21/09/2021 07:50:00 80.15 79.49 83.46 81.7 81.1 82.8 83.48 82.75 85.88 84.4 84.4 84.7
21/09/2021 07:50:01 81.22 80.77 83.46 81.6 81.1 82.8 84.56 84.09 85.88 84.4 84.4 84.7
21/09/2021 07:50:02 82.57 82.36 83.46 81.5 81.1 82.8 84.64 84.78 85.88 84.4 84.4 84.7
21/09/2021 07:50:03 83.6 83.29 83.46 81.6 81.2 82.8 85.71 85.64 85.88 84.4 84.5 84.7
21/09/2021 07:50:04 76.24 83.13 83.46 81.5 81.1 82.8 82.49 85.28 85.88 84.4 84.5 84.7
21/09/2021 07:50:05 75.82 79.88 83.46 81.5 81.1 82.8 81.5 83.5 85.88 84.4 84.5 84.7
21/09/2021 07:50:06 82.33 82.21 83.46 81.6 81.2 82.8 86.04 85.14 85.88 84.4 84.5 84.7
21/09/2021 07:50:07 75.39 80.6 83.46 81.6 81.2 82.8 83.05 85.28 85.88 84.4 84.5 84.7
21/09/2021 07:50:08 83.17 82.62 83.46 81.6 81.2 82.8 85.33 85.29 85.88 84.4 84.5 84.7
21/09/2021 07:50:09 85.02 85.08 85.08 81.6 81.2 82.8 85.5 85.88 85.88 84.4 84.5 84.7
21/09/2021 07:50:10 81.12 84.95 85.08 81.6 81.2 82.8 83.86 85.73 85.88 84.4 84.5 84.7
21/09/2021 07:50:11 75.72 82.73 85.08 81.6 81.2 82.8 80.51 84.47 85.88 84.4 84.5 84.7
21/09/2021 07:50:12 80.61 80.88 85.08 81.6 81.2 82.9 83.8 83.87 85.88 84.4 84.5 84.7
21/09/2021 07:50:13 78.25 80.73 85.08 81.6 81.2 82.8 83.14 83.67 85.88 84.4 84.5 84.7
21/09/2021 07:50:14 74.07 79.46 85.08 81.6 81.2 82.8 80.17 83.39 85.88 84.4 84.5 84.7
21/09/2021 07:50:15 70.52 76.84 85.08 81.6 81.2 82.8 81.19 81.92 85.88 84.4 84.5 84.7
21/09/2021 07:50:16 76.87 76.37 85.08 81.6 81.2 82.8 81.49 81.58 85.88 84.4 84.5 84.7
21/09/2021 07:50:17 82.04 81.25 85.08 81.6 81.2 82.8 83.69 83.1 85.88 84.4 84.5 84.7
21/09/2021 07:50:18 74.2 80.45 85.08 81.6 81.2 82.8 81.34 83.28 85.88 84.4 84.5 84.7
21/09/2021 07:50:19 74.15 77.49 85.08 81.6 81.2 82.8 79.33 81.78 85.88 84.4 84.5 84.7
21/09/2021 07:50:20 70.69 75.89 85.08 81.6 81.2 82.8 72.95 80.4 85.88 84.4 84.5 84.7
21/09/2021 07:50:21 73.26 74.58 85.08 81.6 81.2 82.8 78.02 78.02 85.88 84.4 84.5 84.7
21/09/2021 07:50:22 74.59 74.52 85.08 81.6 81.2 82.8 80.96 80.38 85.88 84.4 84.5 84.7
21/09/2021 07:50:23 82.63 81.86 85.08 81.6 81.2 82.8 83.99 83.32 85.88 84.4 84.5 84.7
21/09/2021 07:50:24 75.08 80.21 85.08 81.6 81.2 82.8 80.59 82.46 85.88 84.4 84.5 84.7
21/09/2021 07:50:25 75.41 77.74 85.08 81.6 81.2 82.8 81.09 81.41 85.88 84.4 84.5 84.7
21/09/2021 07:50:26 74.94 77.54 85.08 81.6 81.2 82.8 79.7 81.7 85.88 84.4 84.5 84.7
21/09/2021 07:50:27 75.15 75.89 85.08 81.6 81.2 82.8 80.95 80.97 85.88 84.4 84.5 84.7
21/09/2021 07:50:28 71.18 75.21 85.08 81.6 81.2 82.8 78.95 80.93 85.88 84.4 84.5 84.7
21/09/2021 07:50:29 80.54 79.73 85.08 81.6 81.2 82.8 83.97 83.21 85.88 84.4 84.5 84.7
21/09/2021 07:50:30 79.62 80.93 85.08 81.6 81.2 82.8 85.9 85.11 85.88 84.4 84.5 84.7
21/09/2021 07:50:31 75.75 79.16 85.08 81.6 81.2 82.8 83.05 85.1 85.88 84.4 84.5 84.7
21/09/2021 07:50:32 84.17 84.23 85.08 81.6 81.2 82.8 85.05 85.6 85.88 84.4 84.5 84.7
21/09/2021 07:50:33 89.18 88.82 88.82 81.7 81.2 82.8 89.46 88.91 88.91 84.5 84.5 84.7
21/09/2021 07:50:34 81.08 87.39 88.82 81.7 81.2 82.8 83.3 88.05 88.91 84.5 84.5 84.7
21/09/2021 07:50:35 79.89 84.49 88.82 81.7 81.2 82.8 82.64 85.67 88.91 84.5 84.5 84.7
21/09/2021 07:50:36 83.73 83.75 88.82 81.7 81.2 82.8 85.94 85.75 88.91 84.5 84.5 84.7
21/09/2021 07:50:37 73.08 83.69 88.82 81.7 81.2 82.8 79.69 85.74 88.91 84.5 84.5 84.7
21/09/2021 07:50:38 83.6 83.22 88.82 81.8 81.2 82.8 84.97 84.73 88.91 84.5 84.5 84.7
21/09/2021 07:50:39 79.28 83.23 88.82 81.8 81.2 82.8 83.45 84.73 88.91 84.5 84.5 84.7
21/09/2021 07:50:40 80.58 81.52 88.82 81.8 81.2 82.8 83.09 83.89 88.91 84.4 84.5 84.7
21/09/2021 07:50:41 76.07 81.13 88.82 81.8 81.2 82.8 81.4 83.6 88.91 84.4 84.5 84.7
21/09/2021 07:50:42 82.57 82.68 88.82 81.8 81.2 82.8 83.6 83.89 88.91 84.4 84.5 84.7
21/09/2021 07:50:43 75.82 82.67 88.82 81.8 81.2 82.8 80.26 83.93 88.91 84.4 84.5 84.7
21/09/2021 07:50:44 85.87 85.37 88.82 81.8 81.3 82.8 87.07 86.48 88.91 84.4 84.5 84.7
21/09/2021 07:50:45 89.25 88.56 88.82 81.9 81.3 82.8 88.86 88.46 88.91 84.4 84.5 84.7
21/09/2021 07:50:46 79.79 87.46 88.82 81.9 81.3 82.8 83.18 87.66 88.91 84.4 84.5 84.7
21/09/2021 07:50:47 77.11 84.38 88.82 81.9 81.3 82.8 82.51 85.56 88.91 84.4 84.5 84.7
21/09/2021 07:50:48 75.68 81.08 88.82 81.8 81.3 82.8 83.29 84.61 88.91 84.4 84.5 84.7
21/09/2021 07:50:49 78.2 78.6 88.82 81.8 81.3 82.8 82.33 83.12 88.91 84.4 84.5 84.7
21/09/2021 07:50:50 81.97 81.46 88.82 81.8 81.3 82.8 84.49 84.32 88.91 84.4 84.5 84.7
21/09/2021 07:50:51 88.51 87.13 88.82 81.9 81.3 82.8 89.18 88.03 88.91 84.4 84.6 84.7
21/09/2021 07:50:52 83.55 87.1 88.82 81.9 81.3 82.8 84.84 87.97 88.91 84.4 84.6 84.7
21/09/2021 07:50:53 84.47 85.34 88.82 81.9 81.3 82.8 85.98 86.5 88.91 84.4 84.6 84.7
21/09/2021 07:50:54 80.81 84.94 88.82 81.9 81.3 82.8 83.05 86.15 88.91 84.4 84.6 84.7
21/09/2021 07:50:55 79.65 82.69 88.82 81.9 81.3 82.8 83.65 84.54 88.91 84.4 84.6 84.7
21/09/2021 07:50:56 84.28 83.51 88.82 82 81.4 82.8 85.86 85.33 88.91 84.4 84.6 84.6
21/09/2021 07:50:57 82.93 84.23 88.82 82 81.4 82.8 84.34 85.53 88.91 84.4 84.6 84.6
21/09/2021 07:50:58 81.59 82.65 88.82 82 81.4 82.8 83.8 84.38 88.91 84.4 84.6 84.6
21/09/2021 07:50:59 79.62 83 88.82 82 81.4 82.7 82.43 84.88 88.91 84.4 84.6 84.6
21/09/2021 07:51:00 79.34 80.4 88.82 82 81.4 82.7 83.1 83.5 88.91 84.4 84.6 84.6
21/09/2021 07:51:01 76.7 80.17 88.82 82 81.4 82.7 81.81 83.38 88.91 84.4 84.6 84.6
21/09/2021 07:51:02 73.75 78.35 88.82 81.9 81.4 82.7 83.8 83.74 88.91 84.3 84.6 84.5
21/09/2021 07:51:03 73.02 76.31 88.56 81.9 81.4 82.7 79.9 83.76 88.46 84.3 84.6 84.5
21/09/2021 07:51:04 74.89 75.02 88.56 81.9 81.4 82.7 80.29 81.71 88.46 84.3 84.6 84.5
21/09/2021 07:51:05 76.12 75.98 88.56 81.9 81.4 82.7 81.37 81.4 88.46 84.3 84.6 84.5
21/09/2021 07:51:06 79.45 78.5 88.56 81.9 81.4 82.7 82.72 82.55 88.46 84.3 84.6 84.5
21/09/2021 07:51:07 75.58 78.14 88.56 81.9 81.4 82.7 80.27 82.42 88.46 84.3 84.6 84.5
21/09/2021 07:51:08 81.6 80.62 88.56 81.9 81.4 82.7 83.84 83.23 88.46 84.3 84.6 84.5
21/09/2021 07:51:09 81.3 81.52 88.56 81.9 81.4 82.7 84.52 84.34 88.46 84.3 84.6 84.5
21/09/2021 07:51:10 79.78 81.46 88.56 81.9 81.4 82.7 83.86 84.44 88.46 84.3 84.6 84.5
21/09/2021 07:51:11 79.05 80.55 88.56 81.9 81.4 82.7 84.41 84.72 88.46 84.3 84.6 84.5
21/09/2021 07:51:12 77.76 80.49 88.56 81.9 81.4 82.7 82.23 84.56 88.46 84.3 84.6 84.5
21/09/2021 07:51:13 71.77 78.47 88.56 81.9 81.4 82.7 80.02 83.17 88.46 84.3 84.6 84.5
21/09/2021 07:51:14 76.57 76.62 88.56 81.9 81.4 82.7 83.63 83.16 88.46 84.3 84.6 84.5
21/09/2021 07:51:15 79.33 78.97 87.46 81.9 81.4 82.7 82.42 83.13 88.03 84.3 84.6 84.5
21/09/2021 07:51:16 79.86 79.92 87.13 81.9 81.4 82.7 82.99 83.09 88.03 84.3 84.6 84.5
21/09/2021 07:51:17 80.27 81.78 87.13 81.9 81.4 82.7 84.27 84.37 88.03 84.3 84.6 84.5
21/09/2021 07:51:18 73.12 79.34 87.13 81.9 81.4 82.7 82.49 84.04 88.03 84.3 84.6 84.5
21/09/2021 07:51:19 76.29 76.71 87.13 81.9 81.4 82.7 82.58 82.85 88.03 84.3 84.6 84.5
21/09/2021 07:51:20 76.27 76.71 87.13 81.9 81.4 82.7 81.65 82.77 88.03 84.3 84.5 84.5
21/09/2021 07:51:21 78.48 78.11 87.1 81.9 81.4 82.7 82.55 82.56 87.97 84.3 84.6 84.5
21/09/2021 07:51:22 77.86 78.21 85.34 81.9 81.4 82.7 82.08 82.62 86.5 84.3 84.6 84.5
21/09/2021 07:51:23 75.17 77.89 84.94 81.9 81.4 82.7 83.34 83.09 86.15 84.3 84.6 84.5
21/09/2021 07:51:24 75.34 76.45 84.23 81.8 81.4 82.7 81.04 82.97 85.53 84.3 84.6 84.5
21/09/2021 07:51:25 82.77 82.47 84.23 81.8 81.4 82.7 85.83 85.51 85.53 84.3 84.6 84.5
21/09/2021 07:51:26 86.26 86.85 86.85 81.9 81.4 82.7 87.94 88.52 88.52 84.3 84.6 84.5
21/09/2021 07:51:27 72.72 83.79 86.85 81.9 81.4 82.7 82.43 86.12 88.52 84.3 84.6 84.5
21/09/2021 07:51:28 71.36 80.08 86.85 81.9 81.4 82.7 79.53 84.1 88.52 84.3 84.6 84.5
21/09/2021 07:51:29 76.44 77.14 86.85 81.9 81.4 82.7 81.41 82.38 88.52 84.3 84.5 84.5
21/09/2021 07:51:30 75.75 76.93 86.85 81.9 81.4 82.7 80.62 81.35 88.52 84.3 84.5 84.5
21/09/2021 07:51:31 69.62 75.8 86.85 81.9 81.4 82.7 78.12 80.89 88.52 84.3 84.5 84.5
21/09/2021 07:51:32 72.67 73.43 86.85 81.9 81.4 82.7 78.81 79.72 88.52 84.3 84.5 84.5
21/09/2021 07:51:33 68.97 72.71 86.85 81.9 81.4 82.7 78.63 79.41 88.52 84.3 84.5 84.5
21/09/2021 07:51:34 74.21 73.57 86.85 81.9 81.4 82.7 78.16 78.57 88.52 84.3 84.5 84.5
21/09/2021 07:51:35 70.61 72.84 86.85 81.7 81.4 82.7 77.19 78.45 88.52 84.2 84.5 84.5
21/09/2021 07:51:36 67.81 71.54 86.85 81.6 81.4 82.7 79.06 78.72 88.52 84.2 84.5 84.5
21/09/2021 07:51:37 68 69.65 86.85 81.6 81.4 82.7 77.47 78.98 88.52 84.1 84.5 84.5
21/09/2021 07:51:38 72.99 72.28 86.85 81.5 81.4 82.7 77.93 78.38 88.52 84.1 84.5 84.5
21/09/2021 07:51:39 68.85 71.75 86.85 81.5 81.4 82.7 77.76 78.32 88.52 84.1 84.5 84.5
21/09/2021 07:51:40 69.51 70.2 86.85 81.5 81.4 82.7 77.18 77.78 88.52 84.1 84.5 84.5
21/09/2021 07:51:41 67.59 69.84 86.85 81.4 81.4 82.7 73.5 77.64 88.52 84 84.5 84.5
21/09/2021 07:51:42 71.58 70.59 86.85 81.4 81.4 82.7 76.6 76.31 88.52 84 84.5 84.5
21/09/2021 07:51:43 68.21 70.51 86.85 81.4 81.4 82.7 75.11 76.16 88.52 84 84.5 84.5
21/09/2021 07:51:44 71.96 71.17 86.85 81.4 81.4 82.7 83.08 81.35 88.52 84 84.5 84.5
21/09/2021 07:51:45 73.59 72.96 86.85 81.4 81.4 82.7 80.75 81.73 88.52 84 84.5 84.5
21/09/2021 07:51:46 70.6 72.39 86.85 81.4 81.4 82.7 79.66 80.75 88.52 84 84.5 84.5
21/09/2021 07:51:47 72.68 72.69 86.85 81.4 81.4 82.7 80.28 80.59 88.52 84 84.5 84.5
21/09/2021 07:51:48 71.1 72.48 86.85 81.4 81.4 82.7 81.41 81.29 88.52 84 84.5 84.5
21/09/2021 07:51:49 74.37 74.14 86.85 81.4 81.4 82.7 80.87 81.76 88.52 84 84.5 84.5
21/09/2021 07:51:50 79.49 78.44 86.85 81.4 81.4 82.7 83.36 82.63 88.52 84 84.5 84.5
21/09/2021 07:51:51 79.56 79.75 86.85 81.4 81.4 82.7 83.2 83.29 88.52 84 84.5 84.5
21/09/2021 07:51:52 79.54 80.23 86.85 81.4 81.4 82.7 83.16 83.63 88.52 84 84.5 84.5
21/09/2021 07:51:53 77.72 78.92 86.85 81.3 81.4 82.7 81.19 82.95 88.52 84 84.5 84.5
21/09/2021 07:51:54 77.45 78.65 86.85 81.3 81.4 82.7 80.71 82.33 88.52 84 84.5 84.5
21/09/2021 07:51:55 94.7 93.48 93.48 81.6 81.5 82.7 99.73 98.58 98.58 84.5 84.7 84.5
21/09/2021 07:51:56 93.41 94.44 94.44 81.9 81.5 82.7 97.9 99.66 99.66 84.8 84.8 84.6
21/09/2021 07:51:57 91.09 94.77 94.77 82 81.6 82.7 92.87 98.43 99.66 84.9 84.8 84.6
21/09/2021 07:51:58 85.54 91.45 94.77 82 81.6 82.7 84.86 95.06 99.66 84.9 84.8 84.6
21/09/2021 07:51:59 88.27 88.99 94.77 82.1 81.6 82.7 87.26 91.56 99.66 84.9 84.8 84.6
21/09/2021 07:52:00 89.3 89.02 94.77 82.1 81.6 82.7 89.32 89.42 99.66 85 84.8 84.6
21/09/2021 07:52:01 88.24 89.01 94.77 82.2 81.7 82.7 88.17 89.42 99.66 85 84.8 84.6
21/09/2021 07:52:02 89.42 89.16 94.77 82.3 81.7 82.7 89.42 89.28 99.66 85 84.9 84.6
21/09/2021 07:52:03 85.79 89.14 94.77 82.3 81.7 82.7 85.19 89.25 99.66 85 84.9 84.6
21/09/2021 07:52:04 75.41 86.94 94.77 82.3 81.7 82.6 80.92 86.81 99.66 85 84.9 84.5
21/09/2021 07:52:05 85.88 85.59 94.77 82.3 81.7 82.6 88.67 87.74 99.66 85.1 84.9 84.4
21/09/2021 07:52:06 80.1 85.62 94.77 82.3 81.7 82.6 85.98 87.84 99.66 85.1 84.9 84.4
21/09/2021 07:52:07 74.92 82.84 94.77 82.3 81.7 82.6 79.91 86.82 99.66 85.1 84.9 84.4
21/09/2021 07:52:08 80.71 80.89 94.77 82.3 81.7 82.6 85.25 85.07 99.66 85.1 84.9 84.4
21/09/2021 07:52:09 78.26 80.5 94.77 82.3 81.7 82.6 83.92 84.67 99.66 85.1 84.9 84.4
21/09/2021 07:52:10 74.8 78.72 94.77 82.3 81.7 82.6 80.5 84.65 99.66 85.1 84.9 84.4
21/09/2021 07:52:11 82.71 81.93 94.77 82.3 81.7 82.6 88.37 87.43 99.66 85.1 84.9 84.4
21/09/2021 07:52:12 79.84 81.81 94.77 82.3 81.7 82.6 87.35 87.91 99.66 85.1 84.9 84.4
21/09/2021 07:52:13 77.17 80.28 94.77 82.2 81.7 82.6 83.34 87.23 99.66 85 84.9 84.4
21/09/2021 07:52:14 79.5 79.85 94.77 81.3 81.7 82.5 85.33 86.05 99.66 84.2 84.9 84.4
21/09/2021 07:52:15 77.03 79.02 94.77 81.1 81.7 82.5 83.71 85.12 99.66 84 84.9 84.4
21/09/2021 07:52:16 76.89 78.15 94.77 81.1 81.7 82.5 82.04 84.35 99.66 84 84.9 84.4
21/09/2021 07:52:17 75.45 77.39 94.77 81 81.7 82.5 83.01 83.44 99.66 84 84.9 84.4
21/09/2021 07:52:18 75.13 76.53 94.77 80.9 81.7 82.5 81.9 83.4 99.66 84 84.9 84.4
21/09/2021 07:52:19 75.75 76.71 94.77 80.8 81.7 82.5 82.44 82.47 99.66 83.9 84.9 84.4
21/09/2021 07:52:20 79.18 78.43 94.77 80.7 81.7 82.5 82.91 83.21 99.66 83.9 84.9 84.4
21/09/2021 07:52:21 78.03 79.1 94.77 80.7 81.7 82.5 84.33 84.08 99.66 83.9 84.9 84.4
21/09/2021 07:52:22 75.42 77.8 94.77 80.5 81.7 82.5 82.74 83.78 99.66 83.8 84.9 84.4
21/09/2021 07:52:23 76.9 77.4 94.77 80.4 81.7 82.5 84.58 84.23 99.66 83.8 84.9 84.4
21/09/2021 07:52:24 77.6 77.43 94.77 80.3 81.7 82.5 83.25 84.12 99.66 83.8 84.9 84.4
21/09/2021 07:52:25 76.51 77.43 94.77 80.3 81.7 82.5 84.33 84.14 99.66 83.8 84.9 84.4
21/09/2021 07:52:26 80.64 80.17 94.77 80.3 81.7 82.5 85.28 85.08 98.43 83.8 84.9 84.4
21/09/2021 07:52:27 77.13 80.14 91.45 80.3 81.7 82.5 86.1 85.9 95.06 83.8 84.9 84.4
21/09/2021 07:52:28 75.28 78.57 89.16 80.3 81.7 82.5 86.86 86.89 91.56 83.8 84.9 84.4
21/09/2021 07:52:29 76.48 76.89 89.16 80.3 81.7 82.5 83.25 86.32 89.42 83.8 84.9 84.4
21/09/2021 07:52:30 77.65 77.97 89.16 80.3 81.7 82.5 84.86 85.22 89.42 83.8 84.9 84.4
21/09/2021 07:52:31 76.52 77.19 89.16 80.3 81.7 82.5 82.06 85.11 89.28 83.8 84.9 84.4
21/09/2021 07:52:32 79.39 79.47 89.14 80.3 81.7 82.5 85.37 85.82 89.25 83.9 84.9 84.4
21/09/2021 07:52:33 76.51 77.87 86.94 80.3 81.7 82.5 86.08 85.47 87.91 83.9 84.9 84.4
21/09/2021 07:52:34 83.63 82.82 85.62 80.3 81.7 82.6 86.3 86.67 87.91 83.9 85 84.4
21/09/2021 07:52:35 78.43 81.75 85.62 80.3 81.7 82.6 83.3 85.81 87.91 83.9 85 84.4
21/09/2021 07:52:36 76.68 80.25 82.84 80.4 81.7 82.6 80.64 84.43 87.91 83.9 85 84.4
21/09/2021 07:52:37 76.17 77.99 82.82 80.4 81.7 82.6 83.52 83.3 87.91 83.9 84.9 84.4
21/09/2021 07:52:38 76.89 78.31 82.82 80.3 81.7 82.6 83.49 83.72 87.91 83.9 85 84.4
21/09/2021 07:52:39 79.53 79.06 82.82 80.3 81.7 82.6 85.19 85.01 87.91 83.9 85 84.4
21/09/2021 07:52:40 78.11 79.44 82.82 80.3 81.7 82.6 84.91 85.1 87.91 83.9 85 84.4
21/09/2021 07:52:41 76.78 78.19 82.82 80.4 81.7 82.6 83.05 84.69 87.91 83.9 85 84.4
21/09/2021 07:52:42 76.22 77.97 82.82 80.4 81.7 82.6 81.97 83.84 87.23 83.9 85 84.4
21/09/2021 07:52:43 76.48 77.05 82.82 80.4 81.7 82.6 86.66 86.22 86.89 84 85 84.4
21/09/2021 07:52:44 78.09 78.2 82.82 80.4 81.7 82.6 83.82 86.32 86.89 84 85 84.4
21/09/2021 07:52:45 74.49 78.28 82.82 80.4 81.7 82.6 83.04 84.97 86.89 84 85 84.4
21/09/2021 07:52:46 79.74 79.03 82.82 80.4 81.7 82.6 83.96 84.29 86.89 84 85 84.4
21/09/2021 07:52:47 84.69 83.83 83.83 80.4 81.7 82.6 86.61 86.21 86.89 84 85 84.4
21/09/2021 07:52:48 84 84.21 84.21 80.4 81.7 82.5 85.57 86 86.89 84 85 84.4
21/09/2021 07:52:49 78.1 83.58 84.21 80.4 81.7 82.5 84.1 85.63 86.89 84 85 84.3
21/09/2021 07:52:50 77.13 81.13 84.21 80.4 81.7 82.5 84.48 85.04 86.89 84 85 84.3
21/09/2021 07:52:51 82.48 82.1 84.21 80.4 81.7 82.5 87.09 86.86 86.89 84.1 85 84.3
21/09/2021 07:52:52 78.26 81.24 84.21 80.4 81.7 82.4 84.35 86.14 86.89 84.1 85 84.3
21/09/2021 07:52:53 81.98 81.84 84.21 80.5 81.7 82.4 86.55 86.32 86.89 84.1 85 84.3
21/09/2021 07:52:54 78.84 80.97 84.21 80.5 81.7 82.4 83.47 85.82 86.89 84.1 85 84.3
21/09/2021 07:52:55 82.91 82.82 84.21 80.5 81.7 82.4 85.28 85.64 86.89 84.1 85 84.3
21/09/2021 07:52:56 82.09 82.55 84.21 80.5 81.7 82.4 86.64 86.22 86.89 84.1 85 84.3
21/09/2021 07:52:57 78.98 81.83 84.21 80.5 81.7 82.4 83.39 86.16 86.89 84.1 85 84.3
21/09/2021 07:52:58 81.78 82.35 84.21 80.5 81.7 82.4 86 86.23 86.86 84.2 85 84.3
21/09/2021 07:52:59 84.01 83.53 84.21 80.5 81.7 82.4 87.31 86.85 86.86 84.2 85 84.3
21/09/2021 07:53:00 78.19 82.93 84.21 80.5 81.7 82.4 82.86 86.66 86.86 84.2 85 84.3
21/09/2021 07:53:01 79.62 81.84 84.21 80.6 81.7 82.4 84.04 85.34 86.86 84.2 85 84.3
21/09/2021 07:53:02 75.91 79.71 84.21 80.6 81.7 82.4 84.58 84.51 86.86 84.2 85 84.3
21/09/2021 07:53:03 73.28 77.61 84.21 80.5 81.7 82.4 82.64 84.52 86.86 84.2 85 84.3
21/09/2021 07:53:04 73.89 75.34 84.21 80.5 81.7 82.4 83.15 83.6 86.86 84.2 85 84.3
21/09/2021 07:53:05 74.16 74.97 84.21 80.5 81.7 82.4 83.44 83.88 86.86 84.2 85 84.3
21/09/2021 07:53:06 74.15 74.45 84.21 80.5 81.7 82.4 82.55 83.28 86.86 84.2 85 84.3
21/09/2021 07:53:07 77.01 77.07 84.21 80.5 81.7 82.4 83.93 83.61 86.86 84.2 85 84.3
21/09/2021 07:53:08 82.68 81.94 84.21 80.5 81.7 82.4 85.3 85.48 86.86 84.2 85 84.3
21/09/2021 07:53:09 83.14 82.84 84.21 80.6 81.7 82.4 87.01 86.25 86.86 84.3 85 84.3
21/09/2021 07:53:10 77.11 81.78 84.21 80.6 81.7 82.4 85.16 86.3 86.86 84.3 85 84.3
21/09/2021 07:53:11 74.48 79.39 84.21 80.6 81.7 82.4 82.63 85.4 86.86 84.3 85 84.3
21/09/2021 07:53:12 77.63 78.54 84.21 80.6 81.7 82.4 84.51 85.2 86.86 84.3 85 84.3
21/09/2021 07:53:13 77.69 77.85 84.21 80.6 81.7 82.4 85.04 85.13 86.86 84.3 85 84.3
21/09/2021 07:53:14 73.79 77.3 84.21 80.6 81.7 82.4 82.83 85.14 86.86 84.3 85 84.3
21/09/2021 07:53:15 76.75 76.64 84.21 80.6 81.7 82.4 84.98 85.5 86.86 84.3 85 84.3
21/09/2021 07:53:16 73.58 76.22 84.21 80.6 81.6 82.4 83.15 84.45 86.86 84.3 85 84.3
21/09/2021 07:53:17 74.5 75.44 84.21 80.6 81.6 82.4 82.38 83.86 86.86 84.3 85 84.3
21/09/2021 07:53:18 75.92 75.65 83.58 80.5 81.6 82.4 82.63 82.99 86.86 84.3 85 84.3
21/09/2021 07:53:19 77.9 77.91 83.53 80.5 81.6 82.4 84.6 84.1 86.86 84.3 85 84.3
21/09/2021 07:53:20 76.8 77.95 83.53 80.5 81.7 82.4 84.31 84.4 86.86 84.3 85 84.3
21/09/2021 07:53:21 82.31 81.23 83.53 80.5 81.6 82.4 85.76 85.41 86.85 84.3 85 84.3
21/09/2021 07:53:22 78.16 81.32 83.53 80.5 81.7 82.4 83.12 85.34 86.85 84.3 85 84.3
21/09/2021 07:53:23 78.94 79.42 83.53 80.4 81.7 82.4 82.81 84.02 86.85 84.3 85 84.3
21/09/2021 07:53:24 78.87 79.62 83.53 80.4 81.7 82.4 83.61 83.63 86.85 84.2 85 84.3
21/09/2021 07:53:25 78.92 79.23 83.53 80.4 81.7 82.4 84.12 84.18 86.85 84.2 85 84.3
21/09/2021 07:53:26 77.18 78.97 83.53 80.4 81.7 82.4 83.38 84.08 86.85 84.2 85 84.3
21/09/2021 07:53:27 74.11 77.76 83.53 80.4 81.7 82.4 84.24 84.62 86.85 84.2 85 84.3
21/09/2021 07:53:28 83.54 82.06 83.53 80.4 81.7 82.4 86.65 85.84 86.85 84.3 85 84.3
21/09/2021 07:53:29 81.21 82.53 82.93 80.4 81.7 82.4 84.77 85.83 86.66 84.3 85 84.3
21/09/2021 07:53:30 78.05 81.33 82.84 80.4 81.7 82.4 83.1 85.12 86.3 84.3 85 84.3
21/09/2021 07:53:31 76.88 79.43 82.84 80.4 81.7 82.4 83.66 84.01 86.3 84.3 85 84.3
21/09/2021 07:53:32 77.84 78.61 82.84 80.4 81.7 82.4 85.06 85.28 86.3 84.3 85 84.3
21/09/2021 07:53:33 76.76 77.72 82.84 80.4 81.7 82.4 84.71 84.81 86.3 84.3 85.1 84.3
21/09/2021 07:53:34 78.13 78.59 82.84 80.4 81.7 82.4 84.39 84.89 86.3 84.3 85.1 84.3
21/09/2021 07:53:35 85.73 84.56 84.56 80.4 81.7 82.4 87.14 86.54 86.54 84.3 85.1 84.3
21/09/2021 07:53:36 85.62 85.51 85.51 80.5 81.7 82.4 87 86.97 86.97 84.3 85.1 84.3
21/09/2021 07:53:37 82.25 85.46 85.51 80.5 81.7 82.4 85.79 86.92 86.97 84.4 85.1 84.3
21/09/2021 07:53:38 78.9 83.24 85.51 80.5 81.7 82.4 85.45 86.75 86.97 84.4 85.1 84.3
21/09/2021 07:53:39 77.13 80.84 85.51 80.5 81.7 82.4 82.56 85.39 86.97 84.4 85.1 84.4
21/09/2021 07:53:40 72.32 78.79 85.51 80.5 81.7 82.4 82.84 84.03 86.97 84.4 85.1 84.4
21/09/2021 07:53:41 79.47 79.08 85.51 80.5 81.7 82.4 85.02 84.69 86.97 84.4 85.1 84.4
21/09/2021 07:53:42 78.92 79.14 85.51 80.5 81.7 82.4 83.59 84.45 86.97 84.4 85.1 84.4
21/09/2021 07:53:43 74.32 78.7 85.51 80.5 81.5 82.4 83.06 83.89 86.97 84.4 84.9 84.4
21/09/2021 07:53:44 75.44 76.69 85.51 80.5 81.5 82.4 83.81 83.98 86.97 84.4 84.8 84.4
21/09/2021 07:53:45 78.56 78.14 85.51 80.5 81.5 82.4 84.44 84.48 86.97 84.4 84.8 84.4
21/09/2021 07:53:46 73.13 77.73 85.51 80.5 81.5 82.4 84.5 84.88 86.97 84.4 84.8 84.4
21/09/2021 07:53:47 73.4 75.31 85.51 80.5 81.4 82.4 83.19 84.51 86.97 84.4 84.8 84.4
21/09/2021 07:53:48 73.67 74.26 85.51 80.5 81.4 82.4 84.12 84.14 86.97 84.4 84.8 84.4
21/09/2021 07:53:49 76.7 76 85.51 80.5 81.4 82.4 87.77 86.95 86.97 84.5 84.8 84.4
21/09/2021 07:53:50 73.92 76.04 85.51 80.5 81.4 82.4 82.36 86.91 86.97 84.5 84.8 84.4
21/09/2021 07:53:51 78.24 77.56 85.51 80.5 81.3 82.4 82.51 84.75 86.97 84.5 84.8 84.4
21/09/2021 07:53:52 80.04 79.31 85.51 80.5 81.3 82.4 82.01 83.29 86.97 84.5 84.8 84.4
21/09/2021 07:53:53 80.67 80.82 85.51 80.5 81.3 82.4 82.35 82.95 86.97 84.5 84.8 84.4
21/09/2021 07:53:54 75.91 80.24 85.51 80.5 81.3 82.4 79.59 82.45 86.97 84.5 84.8 84.4
21/09/2021 07:53:55 78.83 79.38 85.51 80.5 81.3 82.4 80.17 81.54 86.97 84.5 84.8 84.4
21/09/2021 07:53:56 75.58 78.09 85.51 80.5 81.3 82.4 78.71 80.15 86.97 84.5 84.8 84.4
21/09/2021 07:53:57 73.28 76.92 85.51 80.5 81.3 82.4 76.59 79.46 86.97 84.5 84.8 84.4
21/09/2021 07:53:58 76.15 75.91 85.51 80.5 81.3 82.4 79.87 79.28 86.97 84.5 84.8 84.4
21/09/2021 07:53:59 75.23 76.62 85.51 80.5 81.3 82.4 78.1 79.43 86.97 84.5 84.8 84.4
21/09/2021 07:54:00 76.96 76.74 85.51 80.5 81.3 82.4 80.29 79.95 86.97 84.5 84.8 84.4
21/09/2021 07:54:01 78.83 78.3 85.51 80.5 81.3 82.4 81.65 81.14 86.97 84.5 84.8 84.4
21/09/2021 07:54:02 81.53 81.21 85.51 80.5 81.3 82.4 82.49 82.33 86.97 84.5 84.8 84.4
21/09/2021 07:54:03 85.06 84.69 85.51 80.6 81.3 82.4 84.38 84.25 86.97 84.5 84.8 84.4
21/09/2021 07:54:04 74.88 82.72 85.51 80.6 81.3 82.4 78.84 82.94 86.97 84.5 84.8 84.4
21/09/2021 07:54:05 73.39 79.42 85.51 80.6 81.3 82.4 77.71 80.79 86.97 84.5 84.8 84.4
21/09/2021 07:54:06 76.1 76.83 85.46 80.6 81.3 82.4 78.66 79.15 86.95 84.5 84.8 84.4
21/09/2021 07:54:07 74.02 76.32 84.69 80.6 81.3 82.4 77.18 78.82 86.95 84.5 84.8 84.4
21/09/2021 07:54:08 77.5 77.11 84.69 80.6 81.3 82.4 79.37 79.26 86.95 84.5 84.8 84.4
21/09/2021 07:54:09 78.55 79.05 84.69 80.6 81.3 82.4 79.9 80.44 86.95 84.5 84.8 84.4
21/09/2021 07:54:10 80.48 80.6 84.69 80.6 81.3 82.4 81.96 81.67 86.95 84.5 84.8 84.4
21/09/2021 07:54:11 86.94 85.93 85.93 80.6 81.4 82.4 93.07 91.89 91.89 84.6 84.8 84.4
21/09/2021 07:54:12 78.59 85.87 85.93 80.6 81.4 82.4 81.19 91.77 91.89 84.6 84.8 84.4
21/09/2021 07:54:13 76.48 82.74 85.93 80.6 81.4 82.4 79.62 88.06 91.89 84.6 84.8 84.4
21/09/2021 07:54:14 75.05 79.77 85.93 80.6 81.4 82.4 79.67 84.67 91.89 84.6 84.8 84.4
21/09/2021 07:54:15 79.97 79.39 85.93 80.6 81.4 82.4 85.54 85.21 91.89 84.6 84.8 84.4
21/09/2021 07:54:16 77.8 80.05 85.93 80.6 81.4 82.4 82.76 85.75 91.89 84.6 84.9 84.4
21/09/2021 07:54:17 76.67 78.18 85.93 80.6 81.4 82.4 81.49 83.4 91.89 84.6 84.9 84.4
21/09/2021 07:54:18 78.85 79.1 85.93 80.6 81.4 82.4 81.96 82.6 91.89 84.6 84.9 84.4
21/09/2021 07:54:19 77.46 78.2 85.93 80.6 81.4 82.4 80.72 81.97 91.89 84.6 84.9 84.4
21/09/2021 07:54:20 75.37 78.1 85.93 80.6 81.4 82.4 80.12 81.64 91.89 84.6 84.9 84.4
21/09/2021 07:54:21 76.99 77.3 85.93 80.6 81.4 82.4 81.28 81.34 91.89 84.6 84.9 84.4
21/09/2021 07:54:22 78.74 78.62 85.93 80.6 81.4 82.4 81.02 81.5 91.89 84.6 84.9 84.4
21/09/2021 07:54:23 80.62 80.5 85.93 80.7 81.4 82.4 82.24 82.22 91.89 84.6 84.9 84.4
21/09/2021 07:54:24 75.62 79.91 85.93 80.7 81.4 82.4 80.24 81.9 91.89 84.6 84.9 84.4
21/09/2021 07:54:25 80.43 80.27 85.93 80.7 81.4 82.4 82.21 82.05 91.89 84.6 84.9 84.4
21/09/2021 07:54:26 75.4 79.8 85.93 80.7 81.4 82.4 79.86 81.83 91.89 84.6 84.9 84.4
21/09/2021 07:54:27 76.01 77.74 85.93 80.7 81.4 82.4 80.29 81.01 91.89 84.6 84.9 84.4
21/09/2021 07:54:28 82.04 80.99 85.93 80.7 81.4 82.4 84.01 83.16 91.89 84.6 84.9 84.4
21/09/2021 07:54:29 81.39 82.4 85.93 80.7 81.4 82.4 82.8 83.73 91.89 84.6 84.9 84.4
21/09/2021 07:54:30 82.29 82.55 85.93 80.7 81.4 82.4 84.45 84.48 91.89 84.6 84.9 84.4
21/09/2021 07:54:31 83.85 83.89 85.93 80.7 81.4 82.4 85.24 85.34 91.89 84.6 84.9 84.4
21/09/2021 07:54:32 82.98 83.9 85.93 80.8 81.4 82.4 87.6 87.73 91.89 84.6 84.9 84.4
21/09/2021 07:54:33 88.42 87.86 87.86 80.8 81.4 82.5 92.29 91.82 91.89 84.7 84.9 84.4
21/09/2021 07:54:34 85.14 86.57 87.86 80.9 81.4 82.5 88.8 90.18 91.89 84.7 84.9 84.4
21/09/2021 07:54:35 85.18 87.28 87.86 80.9 81.5 82.5 89.96 91.53 91.89 84.8 84.9 84.4
21/09/2021 07:54:36 81.54 85.25 87.86 80.9 81.5 82.5 84.19 89.21 91.89 84.8 84.9 84.4
21/09/2021 07:54:37 82.15 83.33 87.86 80.9 81.5 82.5 83.97 86.69 91.89 84.8 84.9 84.4
21/09/2021 07:54:38 73.41 82.27 87.86 80.9 81.5 82.5 79.58 85.03 91.89 84.8 84.9 84.4
21/09/2021 07:54:39 78.16 79.37 87.86 80.9 81.5 82.5 81.51 82.56 91.89 84.8 84.9 84.4
21/09/2021 07:54:40 82.28 82.07 87.86 81 81.5 82.5 84.05 84 91.89 84.8 84.9 84.4
21/09/2021 07:54:41 81.05 82.06 87.86 81 81.5 82.5 83.36 84.03 91.82 84.8 84.9 84.4
21/09/2021 07:54:42 76.86 81.74 87.86 81 81.5 82.5 81.53 83.77 91.82 84.8 84.9 84.4
21/09/2021 07:54:43 81.88 81.39 87.86 81 81.5 82.5 84.01 83.7 91.82 84.8 84.9 84.4
21/09/2021 07:54:44 81.33 82.59 87.86 81 81.5 82.5 83.73 84.6 91.82 84.8 84.9 84.4
21/09/2021 07:54:45 81.66 81.75 87.86 81 81.5 82.5 82.83 83.71 91.82 84.8 84.9 84.4
21/09/2021 07:54:46 81.38 82.34 87.86 81 81.5 82.5 82.58 83.29 91.82 84.8 84.9 84.4
21/09/2021 07:54:47 83.41 83.38 87.86 81.1 81.5 82.5 84.86 84.66 91.82 84.8 84.9 84.4
21/09/2021 07:54:48 83.05 83.45 87.86 81 81.5 82.5 84.19 84.84 91.82 84.8 84.9 84.4
21/09/2021 07:54:49 76.31 83.21 87.86 81 81.5 82.5 80.38 84.4 91.82 84.8 84.9 84.4
21/09/2021 07:54:50 73.92 80.15 87.86 81 81.5 82.5 79 82.25 91.82 84.8 84.9 84.4
21/09/2021 07:54:51 77.79 78.08 87.86 81.1 81.5 82.5 80.86 81.05 91.82 84.8 84.9 84.4
21/09/2021 07:54:52 80.07 79.7 87.86 81.1 81.5 82.5 82.12 82.07 91.82 84.8 84.9 84.4
21/09/2021 07:54:53 77.5 79.76 87.86 81.1 81.5 82.5 81.24 82.25 91.82 84.8 84.9 84.4
21/09/2021 07:54:54 72.81 77.65 87.86 81.1 81.5 82.5 80.86 81.37 91.82 84.8 84.9 84.4
21/09/2021 07:54:55 77.58 77.45 87.86 81.1 81.5 82.5 81.1 81.32 91.82 84.8 84.9 84.4
21/09/2021 07:54:56 80.57 79.92 87.86 81.1 81.5 82.5 82.13 82.31 91.82 84.8 84.9 84.4
21/09/2021 07:54:57 75.16 79.24 87.86 81.1 81.5 82.5 79.72 81.63 91.82 84.8 84.9 84.4
21/09/2021 07:54:58 80.36 79.87 87.86 81.1 81.5 82.5 82.91 82.41 91.82 84.8 84.9 84.4
21/09/2021 07:54:59 81.29 81.56 87.86 81.1 81.5 82.5 82.56 83.38 91.82 84.8 84.9 84.4
21/09/2021 07:55:00 82.05 81.99 87.86 81.1 81.5 82.5 84.13 83.59 91.82 84.8 85 84.4
21/09/2021 07:55:01 80.48 81.47 87.86 81.1 81.5 82.5 83.07 83.89 91.82 84.8 85 84.4
21/09/2021 07:55:02 78.35 80.88 87.86 81.1 81.5 82.5 81.56 83.39 91.82 84.8 85 84.4
21/09/2021 07:55:03 84.94 84.41 87.28 81.1 81.5 82.5 85.83 85.52 91.53 84.8 85 84.4
21/09/2021 07:55:04 83.89 84.48 87.28 81.1 81.5 82.5 86.14 86.12 91.53 84.8 85 84.4
21/09/2021 07:55:05 84.22 85.3 85.3 81.1 81.5 82.5 86.13 86.86 89.21 84.9 85 84.4
21/09/2021 07:55:06 81.11 83.89 85.3 81.1 81.5 82.5 82.78 85.84 86.86 84.8 85 84.4
21/09/2021 07:55:07 78.82 82.51 85.3 81.1 81.5 82.5 81.79 84.39 86.86 84.8 85 84.4
21/09/2021 07:55:08 75.44 80.52 85.3 81.1 81.5 82.5 80.34 82.76 86.86 84.8 85 84.4
21/09/2021 07:55:09 79.65 79.5 85.3 81.1 81.5 82.5 82.57 82.49 86.86 84.8 85 84.4
21/09/2021 07:55:10 78.6 79.07 85.3 81.1 81.5 82.5 81.22 81.96 86.86 84.8 85 84.4
21/09/2021 07:55:11 83.65 82.88 85.3 81.1 81.6 82.5 84.56 84.02 86.86 84.8 85 84.4
21/09/2021 07:55:12 81.94 82.34 85.3 81.1 81.6 82.5 84.92 84.79 86.86 84.8 85 84.4
21/09/2021 07:55:13 85.07 85.33 85.33 81.1 81.6 82.5 87.97 87.83 87.83 84.9 85 84.4
21/09/2021 07:55:14 76.29 84.41 85.33 81.1 81.6 82.5 81.84 87.27 87.83 84.9 85 84.4
21/09/2021 07:55:15 81.75 83.19 85.33 81.2 81.6 82.5 83.8 85.81 87.83 84.9 85 84.4
21/09/2021 07:55:16 76.62 80.7 85.33 81.2 81.6 82.5 79.15 83.51 87.83 84.9 85 84.4
21/09/2021 07:55:17 77.4 78.53 85.33 81.2 81.6 82.5 80.17 81.19 87.83 84.9 85 84.4
21/09/2021 07:55:18 77.06 78.96 85.33 81.2 81.6 82.5 79.46 81.47 87.83 84.9 85 84.4
21/09/2021 07:55:19 74.39 77.07 85.33 81.2 81.6 82.5 77.64 79.6 87.83 84.8 85 84.4
21/09/2021 07:55:20 76.56 76.84 85.33 81.2 81.6 82.5 78.53 78.89 87.83 84.9 85 84.4
21/09/2021 07:55:21 80.82 80.1 85.33 81.2 81.6 82.5 83.54 82.5 87.83 84.9 85 84.4
21/09/2021 07:55:22 78.42 79.63 85.33 81.2 81.6 82.5 81.12 82.08 87.83 84.9 85 84.4
21/09/2021 07:55:23 82 81.67 85.33 81.2 81.6 82.5 82.64 82.67 87.83 84.9 85 84.4
21/09/2021 07:55:24 79.59 80.69 85.33 81.2 81.6 82.5 82.34 82.32 87.83 84.9 85 84.4
21/09/2021 07:55:25 76.98 79.97 85.33 81.2 81.6 82.5 79.41 82.27 87.83 84.9 85 84.4
21/09/2021 07:55:26 79.91 80.25 85.33 81.2 81.6 82.5 81.4 81.65 87.83 84.9 85 84.4
21/09/2021 07:55:27 79.82 80.19 85.33 81.2 81.6 82.5 82.49 82.57 87.83 84.9 85 84.4
21/09/2021 07:55:28 80.44 80.72 85.33 81.2 81.6 82.4 81.66 82.54 87.83 84.9 85 84.3
21/09/2021 07:55:29 81.17 81.66 85.33 81.2 81.6 82.4 82.48 82.99 87.83 84.9 85 84.3
21/09/2021 07:55:30 80.15 80.79 85.33 81.2 81.6 82.4 82.03 82.48 87.83 84.9 85 84.3
21/09/2021 07:55:31 82.08 82.03 85.33 81.2 81.6 82.4 82.83 82.94 87.83 84.9 85 84.3
21/09/2021 07:55:32 83.34 83.69 85.33 81.2 81.6 82.4 83.63 84.18 87.83 84.8 85 84.3
21/09/2021 07:55:33 81.36 82.3 85.33 81.1 81.6 82.4 81.69 82.9 87.83 84.8 85 84.3
21/09/2021 07:55:34 74.23 81.9 85.33 81.1 81.6 82.4 75.92 82.33 87.83 84.8 85 84.3
21/09/2021 07:55:35 78.43 79.61 85.33 81.1 81.6 82.4 81.64 81.1 87.83 84.8 85 84.3
21/09/2021 07:55:36 80.97 81.31 85.33 81.1 81.6 82.4 82.12 82.75 87.83 84.8 85 84.3
21/09/2021 07:55:37 70.36 79.36 85.33 81.1 81.6 82.4 73.92 81.04 87.83 84.8 85 84.3
21/09/2021 07:55:38 75.13 75.9 85.33 81.1 81.6 82.4 78.76 78.93 87.83 84.8 85 84.3
21/09/2021 07:55:39 81.07 79.93 85.33 81.1 81.6 82.4 82.71 81.74 87.83 84.8 85 84.3
21/09/2021 07:55:40 83.02 82.08 85.33 81.1 81.6 82.4 83.82 83.04 87.83 84.8 85 84.3
21/09/2021 07:55:41 87.28 86.39 86.39 81.2 81.6 82.4 88.58 87.57 87.83 84.8 85 84.3
21/09/2021 07:55:42 86.88 87.71 87.71 81.2 81.7 82.4 90.42 90.36 90.36 84.8 85 84.3
21/09/2021 07:55:43 87.32 88.12 88.12 81.2 81.7 82.4 87.98 89.37 90.36 84.9 85 84.3
21/09/2021 07:55:44 90.94 91.09 91.09 81.3 81.7 82.4 90.91 91.38 91.38 84.9 85 84.3
21/09/2021 07:55:45 84.8 89.28 91.09 81.3 81.7 82.4 86.21 89.74 91.38 84.9 85 84.3
21/09/2021 07:55:46 83.27 87 91.09 81.3 81.7 82.4 84.85 87.82 91.38 84.9 85 84.3
21/09/2021 07:55:47 84.3 86.27 91.09 81.3 81.7 82.4 85.26 87.13 91.38 84.9 85 84.3
21/09/2021 07:55:48 84.5 85.28 91.09 81.3 81.7 82.4 84.78 85.78 91.38 84.9 85.1 84.3
21/09/2021 07:55:49 82.6 84.44 91.09 81.4 81.8 82.4 83.39 85.02 91.38 84.9 85.1 84.3
21/09/2021 07:55:50 85.1 85.14 91.09 81.4 81.8 82.4 86.55 86.31 91.38 84.9 85.1 84.3
21/09/2021 07:55:51 85.79 85.85 91.09 81.3 81.8 82.4 86.66 86.82 91.38 84.9 85.1 84.3
21/09/2021 07:55:52 80.42 85.87 91.09 81.3 81.8 82.4 82.6 86.85 91.38 84.9 85.1 84.3
21/09/2021 07:55:53 82.92 83.68 91.09 81.3 81.8 82.4 83.99 84.76 91.38 84.9 85.1 84.3
21/09/2021 07:55:54 82.92 83.92 91.09 81.3 81.8 82.4 84.82 84.99 91.38 84.9 85.1 84.3
21/09/2021 07:55:55 80.39 82.72 91.09 81.3 81.8 82.4 81.4 84.39 91.38 84.9 85.1 84.3
21/09/2021 07:55:56 82.36 82.53 91.09 81.3 81.8 82.4 84.33 84.35 91.38 84.9 85.1 84.3
21/09/2021 07:55:57 80.16 82.26 91.09 81.3 81.8 82.4 83.37 83.8 91.38 84.9 85.1 84.3
21/09/2021 07:55:58 83.39 83.28 91.09 81.3 81.8 82.4 84.53 84.63 91.38 84.9 85.1 84.3
21/09/2021 07:55:59 81.25 83.5 91.09 81.3 81.8 82.4 83.44 84.86 91.38 84.9 85.1 84.3
21/09/2021 07:56:00 81.17 82.13 91.09 81.3 81.8 82.4 82.87 83.81 91.38 84.9 85.1 84.3
21/09/2021 07:56:01 82.75 83.23 91.09 81.3 81.8 82.4 85.09 84.86 91.38 84.9 85.1 84.3
21/09/2021 07:56:02 80.37 82.77 91.09 81.3 81.8 82.4 82.43 84.84 91.38 84.9 85.1 84.3
21/09/2021 07:56:03 76.46 81 91.09 81.4 81.8 82.4 78.84 83 91.38 84.9 85.1 84.3
21/09/2021 07:56:04 81.82 81.95 91.09 81.4 81.8 82.4 82.71 82.98 91.38 84.9 85.1 84.3
21/09/2021 07:56:05 84.95 84.1 91.09 81.4 81.8 82.4 85.44 84.92 91.38 84.9 85.1 84.3
21/09/2021 07:56:06 84.22 84.36 91.09 81.4 81.8 82.4 84.98 85.05 91.38 84.9 85.1 84.3
21/09/2021 07:56:07 82.31 84.26 91.09 81.4 81.8 82.4 81.8 84.96 91.38 84.9 85.1 84.3
21/09/2021 07:56:08 84.06 84.32 91.09 81.4 81.9 82.4 84.81 84.62 91.38 84.9 85.1 84.3
21/09/2021 07:56:09 84.38 85.9 91.09 81.5 81.9 82.4 85.17 85.84 91.38 84.9 85.1 84.3
21/09/2021 07:56:10 77.83 83.64 91.09 81.4 81.9 82.4 80.13 84.59 91.38 84.9 85.1 84.3
21/09/2021 07:56:11 75.63 81.12 91.09 81.4 81.9 82.4 79.97 82.43 91.38 84.9 85.1 84.3
21/09/2021 07:56:12 81.83 81.19 91.09 81.5 81.9 82.4 84.48 83.64 91.38 84.9 85.1 84.3
21/09/2021 07:56:13 85.83 85.26 91.09 81.5 81.9 82.4 86.73 86.23 91.38 84.9 85.1 84.3
21/09/2021 07:56:14 80.84 84.66 89.28 81.5 81.9 82.4 83.95 85.84 89.74 84.9 85.1 84.3
21/09/2021 07:56:15 81.12 82.7 87 81.5 81.9 82.4 84.22 84.74 87.82 84.9 85.1 84.3
21/09/2021 07:56:16 83.5 83.34 86.27 81.5 81.9 82.4 85.14 85 87.13 84.9 85.1 84.3
21/09/2021 07:56:17 78.83 83.21 85.9 81.5 81.9 82.4 82.52 85.25 86.85 84.9 85.1 84.3
21/09/2021 07:56:18 82.04 81.93 85.9 81.5 81.9 82.4 84.35 84.25 86.85 84.9 85.1 84.3
21/09/2021 07:56:19 86.3 85.36 85.9 81.6 81.9 82.4 86.89 86.3 86.85 84.9 85.1 84.3
21/09/2021 07:56:20 83.36 84.87 85.9 81.6 81.9 82.4 85.26 86.05 86.85 85 85.1 84.3
21/09/2021 07:56:21 84.25 84.34 85.9 81.6 81.9 82.4 85.02 85.56 86.85 85 85.1 84.3
21/09/2021 07:56:22 83.2 84.3 85.9 81.6 81.9 82.4 84.74 85.45 86.3 85 85.1 84.3
21/09/2021 07:56:23 78.95 84.27 85.9 81.6 81.9 82.4 81.73 85.44 86.3 85 85.1 84.3
21/09/2021 07:56:24 80.56 81.82 85.9 81.6 81.9 82.4 82.94 83.65 86.3 85 85.1 84.3
21/09/2021 07:56:25 74.53 81.27 85.9 81.6 81.9 82.4 79.41 83.39 86.3 85 85.1 84.3
21/09/2021 07:56:26 73.33 78.31 85.9 81.6 81.9 82.4 82.66 82.59 86.3 84.9 85.1 84.3
21/09/2021 07:56:27 83.13 82.76 85.9 81.6 81.9 82.4 85.11 84.86 86.3 84.9 85.1 84.3
21/09/2021 07:56:28 86.52 86.25 86.25 81.6 81.9 82.4 87.94 87.61 87.61 85 85.1 84.3
21/09/2021 07:56:29 75.6 84.5 86.25 81.6 81.9 82.4 81.13 86.26 87.61 85 85.1 84.3
21/09/2021 07:56:30 72.37 80.94 86.25 81.6 81.9 82.4 81.46 83.64 87.61 85 85.1 84.3
21/09/2021 07:56:31 76.24 77.91 86.25 81.6 81.9 82.4 81.38 82.62 87.61 85 85.1 84.3
21/09/2021 07:56:32 79.16 79.52 86.25 81.6 81.9 82.4 82.38 82.81 87.61 85 85.1 84.3
21/09/2021 07:56:33 80.3 79.7 86.25 81.7 81.9 82.4 82.55 82.31 87.61 85 85.1 84.3
21/09/2021 07:56:34 74.51 79.53 86.25 81.7 81.9 82.4 79.12 82.26 87.61 85 85.1 84.3
21/09/2021 07:56:35 77.08 77.31 86.25 81.7 81.9 82.4 80.55 80.76 87.61 85 85.1 84.3
21/09/2021 07:56:36 76.21 77.14 86.25 81.7 81.9 82.4 81.15 81.25 87.61 85 85.1 84.3
21/09/2021 07:56:37 79.1 79.43 86.25 81.7 81.9 82.4 82.42 82.44 87.61 85 85.1 84.3
21/09/2021 07:56:38 77.88 78.28 86.25 81.7 81.9 82.4 82.45 82.4 87.61 85 85.1 84.3
21/09/2021 07:56:39 78.77 79.42 86.25 81.7 81.9 82.4 82.42 82.89 87.61 85 85.1 84.3
21/09/2021 07:56:40 77.52 78.44 86.25 81.7 81.9 82.4 83.94 83.72 87.61 85 85.1 84.3
21/09/2021 07:56:41 73.62 77.89 86.25 81.7 81.9 82.4 80.06 83.2 87.61 85 85.1 84.3
21/09/2021 07:56:42 78.18 78.08 86.25 81.7 81.9 82.4 81.25 82.2 87.61 85 85.1 84.3
21/09/2021 07:56:43 78.22 79.18 86.25 81.7 81.9 82.4 80.42 81.91 87.61 85 85.1 84.3
21/09/2021 07:56:44 76.19 77.29 86.25 81.7 81.9 82.4 81.44 81.3 87.61 85 85.1 84.3
21/09/2021 07:56:45 78.28 78.05 86.25 81.7 81.9 82.4 81.38 81.86 87.61 85 85.1 84.3
21/09/2021 07:56:46 77.08 78.07 86.25 81.7 81.9 82.4 81.24 81.5 87.61 85 85.1 84.3
21/09/2021 07:56:47 76.94 77.89 86.25 81.7 81.9 82.4 81.32 81.79 87.61 85 85.1 84.3
21/09/2021 07:56:48 70.52 76.96 86.25 81.7 81.9 82.4 79.6 81.18 87.61 85 85.1 84.3
21/09/2021 07:56:49 73.57 74.27 86.25 81.7 81.9 82.4 79.38 80.68 87.61 85 85.1 84.3
21/09/2021 07:56:50 76.34 76.19 86.25 81.7 81.9 82.4 81.52 81.19 87.61 85 85.1 84.3
21/09/2021 07:56:51 80.01 79.29 86.25 81.7 81.9 82.4 83.52 83.08 87.61 85 85.1 84.3
21/09/2021 07:56:52 80.8 80.74 86.25 81.7 81.9 82.4 84.84 84.37 87.61 85 85.1 84.3
21/09/2021 07:56:53 76.6 80.22 86.25 81.7 81.9 82.4 82.57 84.34 87.61 85 85.1 84.3
21/09/2021 07:56:54 76.46 78.21 86.25 81.7 81.9 82.4 81.76 83.11 87.61 85 85.1 84.3
21/09/2021 07:56:55 80.31 79.79 86.25 81.4 81.9 82.4 83.36 83.28 87.61 84.6 85.1 84.3
21/09/2021 07:56:56 84.17 83.51 86.25 81.2 81.9 82.4 85.64 85.15 87.61 84.3 85.1 84.3
21/09/2021 07:56:57 77.41 83.48 86.25 81.1 81.9 82.4 81.14 85.11 87.61 84.2 85.1 84.3
21/09/2021 07:56:58 84.43 83.94 84.5 81.1 82 82.4 85.27 85.11 86.26 84.2 85.1 84.3
21/09/2021 07:56:59 77.6 82.98 83.94 81 82 82.4 82.47 84.27 85.15 84.2 85.1 84.3
21/09/2021 07:57:00 73.89 80.35 83.94 80.9 82 82.4 76.72 83.12 85.15 84.1 85.1 84.3
21/09/2021 07:57:01 78.07 78.61 83.94 80.8 82 82.4 80 80.77 85.15 84.1 85.1 84.3
21/09/2021 07:57:02 76.13 78.02 83.94 80.7 82 82.4 78.86 80.37 85.15 84 85.1 84.3
21/09/2021 07:57:03 79.91 79.19 83.94 80.7 82 82.4 83.6 82.67 85.15 84 85.1 84.3
21/09/2021 07:57:04 80.63 80.36 83.94 80.7 82 82.4 84.46 83.94 85.15 84 85.1 84.3
21/09/2021 07:57:05 75.87 80.31 83.94 80.7 82 82.4 79.69 83.88 85.15 84 85.1 84.3
21/09/2021 07:57:06 86.96 85.58 85.58 80.7 82 82.4 87.77 86.56 86.56 84 85.1 84.3
21/09/2021 07:57:07 81.9 85.81 85.81 80.7 82 82.4 83.17 86.73 86.73 84 85.1 84.3
21/09/2021 07:57:08 80.57 83.42 85.81 80.7 82 82.4 83.29 84.84 86.73 84 85.1 84.3
21/09/2021 07:57:09 80.47 81.72 85.81 80.7 82 82.4 82.12 83.58 86.73 84 85.1 84.3
21/09/2021 07:57:10 76.26 81.24 85.81 80.7 82 82.4 78.18 82.77 86.73 84 85.1 84.3
21/09/2021 07:57:11 76.9 78.76 85.81 80.7 82 82.4 78.69 80.4 86.73 84 85.1 84.3
21/09/2021 07:57:12 76.6 78.03 85.81 80.7 82 82.4 78.71 79.68 86.73 83.9 85.1 84.3
21/09/2021 07:57:13 75.6 77.25 85.81 80.7 82 82.4 80.3 80.13 86.73 83.9 85.1 84.3
21/09/2021 07:57:14 83.38 81.85 85.81 80.7 82 82.4 85.59 84.22 86.73 83.9 85.1 84.3
21/09/2021 07:57:15 82.09 82.67 85.81 80.7 82 82.4 83.93 84.61 86.73 83.9 85.1 84.3
21/09/2021 07:57:16 80.92 82.11 85.81 80.7 82 82.4 83.17 84.06 86.73 83.9 85.1 84.3
21/09/2021 07:57:17 81.01 81.99 85.81 80.8 82 82.4 83.16 83.81 86.73 83.9 85.1 84.3
21/09/2021 07:57:18 85.17 84.5 85.81 80.8 82 82.4 86.99 86.16 86.73 84 85.1 84.3
21/09/2021 07:57:19 81.25 84.22 85.81 80.8 82 82.4 84.64 86.29 86.73 84 85.1 84.3
21/09/2021 07:57:20 78.42 82.33 85.81 80.8 82 82.4 83.53 84.98 86.73 84 85.1 84.3
21/09/2021 07:57:21 75.01 80.58 85.81 80.8 82 82.4 82.63 84.29 86.73 84 85.1 84.3
21/09/2021 07:57:22 72.54 78.02 85.81 80.8 82 82.4 81.42 83.45 86.73 84 85.1 84.3
21/09/2021 07:57:23 81.57 80.8 85.81 80.8 82 82.4 84.67 84.17 86.73 84 85.1 84.3
21/09/2021 07:57:24 78.73 81.33 85.81 80.8 82 82.4 83.03 84.39 86.73 84 85.1 84.3
21/09/2021 07:57:25 75.85 79.37 85.81 80.8 82 82.4 81.64 83.38 86.73 84 85.1 84.3
21/09/2021 07:57:26 75.14 77.51 85.81 80.8 82 82.4 81.83 82.89 86.73 83.9 85.1 84.3
21/09/2021 07:57:27 76.25 77.13 85.81 80.8 82 82.4 81.33 82.24 86.73 83.9 85.1 84.3
21/09/2021 07:57:28 75.29 76.32 85.81 80.8 82 82.4 82.38 82.31 86.73 83.9 85.1 84.3
21/09/2021 07:57:29 76.46 76.34 85.81 80.8 82 82.4 80.87 82.15 86.73 83.9 85.1 84.3
21/09/2021 07:57:30 73.71 75.99 85.81 80.8 82 82.4 82.63 82.62 86.73 83.9 85.1 84.3
21/09/2021 07:57:31 79.76 78.66 85.81 80.8 82 82.4 83.86 83.6 86.73 83.9 85.1 84.3
21/09/2021 07:57:32 71.8 78.5 85.81 80.8 82 82.4 80.47 83.4 86.73 83.9 85.1 84.3
21/09/2021 07:57:33 83.49 82.63 85.81 80.8 82 82.4 85.53 84.64 86.73 83.9 85.1 84.3
21/09/2021 07:57:34 77.11 81.76 85.81 80.8 82 82.4 83.01 84.86 86.73 83.9 85.1 84.3
21/09/2021 07:57:35 75.27 79.28 85.81 80.8 82 82.4 80.99 83.49 86.73 83.9 85.1 84.3
21/09/2021 07:57:36 74.69 77.16 85.81 80.8 82 82.4 81.12 82.07 86.73 83.9 85.1 84.3
21/09/2021 07:57:37 74.82 75.73 84.5 80.8 82 82.4 80.53 81.44 86.29 83.9 85.1 84.3
21/09/2021 07:57:38 82.95 81.9 84.5 80.8 82 82.4 84.75 83.98 86.29 83.9 85.1 84.3
21/09/2021 07:57:39 80.03 81.44 84.5 80.8 82 82.4 83.33 83.75 86.29 83.9 85.1 84.3
21/09/2021 07:57:40 77.68 80.35 84.5 80.8 82 82.4 82.17 83.45 86.29 83.9 85.1 84.3
21/09/2021 07:57:41 75.26 78.95 84.5 80.8 82 82.4 79.33 82.66 86.29 83.8 85.1 84.3
21/09/2021 07:57:42 71.76 76.78 84.5 80.8 82 82.4 79.57 80.88 86.29 83.8 85 84.3
21/09/2021 07:57:43 78.14 77.58 84.5 80.8 81.9 82.4 81.78 81.53 86.29 83.8 85 84.3
21/09/2021 07:57:44 76.39 77.12 84.5 80.8 81.9 82.4 80.36 81.04 86.29 83.8 85 84.3
21/09/2021 07:57:45 75.31 77.11 84.5 80.8 81.9 82.4 81.16 81.32 86.29 83.8 85 84.3
21/09/2021 07:57:46 77.6 77.85 84.5 80.8 81.9 82.4 82.82 82.82 86.29 83.8 85 84.3
21/09/2021 07:57:47 74.04 76.73 84.5 80.8 81.9 82.4 79.35 82 86.29 83.8 85 84.3
21/09/2021 07:57:48 78.52 78.33 84.22 80.7 81.9 82.4 82.2 82.32 86.29 83.8 85 84.3
21/09/2021 07:57:49 74.49 77.09 82.63 80.7 81.9 82.4 80.24 81.45 84.98 83.8 85 84.3
21/09/2021 07:57:50 77.6 77.49 82.63 80.7 81.9 82.4 81.83 81.79 84.86 83.8 85 84.3
21/09/2021 07:57:51 72.82 76.78 82.63 80.7 81.9 82.4 79.53 81.41 84.86 83.7 85 84.3
21/09/2021 07:57:52 75.1 75.43 82.63 80.7 81.9 82.4 79.4 80.26 84.86 83.7 85 84.3
21/09/2021 07:57:53 77.46 77.35 82.63 80.7 81.9 82.4 83.3 82.54 84.86 83.7 85 84.3
21/09/2021 07:57:54 77.01 76.98 82.63 80.7 81.9 82.3 81 82.27 84.86 83.7 85 84.2
21/09/2021 07:57:55 80.62 80.13 82.63 80.7 81.9 82.3 82.41 82.51 84.86 83.7 85 84.2
21/09/2021 07:57:56 85.91 85.58 85.58 80.7 81.9 82.3 86 85.54 85.54 83.7 85 84.2
21/09/2021 07:57:57 79.3 84.85 85.58 80.7 81.9 82.3 81.79 85.05 85.54 83.7 85 84.2
21/09/2021 07:57:58 77.59 82.5 85.58 80.7 81.9 82.3 82.01 83.67 85.54 83.7 85 84.2
21/09/2021 07:57:59 78.94 80.23 85.58 80.7 81.9 82.3 81.28 82.69 85.54 83.6 85 84.2
21/09/2021 07:58:00 82 81.85 85.58 80.7 81.9 82.3 81.45 82.27 85.54 83.6 85 84.2
21/09/2021 07:58:01 81.7 81.92 85.58 80.7 81.9 82.3 83.82 83.26 85.54 83.6 85 84.2
21/09/2021 07:58:02 76.53 81.47 85.58 80.7 81.9 82.3 80.82 83.2 85.54 83.6 85 84.2
21/09/2021 07:58:03 81.87 81.19 85.58 80.7 81.9 82.3 83.41 83.04 85.54 83.6 85 84.2
21/09/2021 07:58:04 81.49 81.99 85.58 80.7 81.9 82.3 83.19 83.58 85.54 83.6 85 84.2
21/09/2021 07:58:05 79.13 82.04 85.58 80.7 81.9 82.3 80.74 83.64 85.54 83.6 85 84.2
21/09/2021 07:58:06 81.69 81.06 85.58 80.8 81.9 82.3 82.31 82.04 85.54 83.6 85 84.2
21/09/2021 07:58:07 76.62 80.99 85.58 80.8 81.9 82.3 86.93 86.18 86.18 83.6 85 84.2
21/09/2021 07:58:08 80.87 81.17 85.58 80.7 81.9 82.3 86.59 86.8 86.8 83.6 85 84.2
21/09/2021 07:58:09 81.06 81.03 85.58 80.7 81.9 82.3 85.23 86.42 86.8 83.6 85 84.2
21/09/2021 07:58:10 73.77 80.62 85.58 80.7 81.9 82.3 82.78 85.61 86.8 83.6 85 84.2
21/09/2021 07:58:11 83.77 82.39 85.58 80.8 81.9 82.3 87.12 86.36 86.8 83.6 85 84.2
21/09/2021 07:58:12 79.88 82.41 85.58 80.8 81.9 82.3 85.39 86.41 86.8 83.7 85 84.2
21/09/2021 07:58:13 79.07 80.87 85.58 80.8 81.9 82.3 84.28 85.75 86.8 83.6 85 84.2
21/09/2021 07:58:14 79.28 79.85 85.58 80.8 81.9 82.3 85.38 85.52 86.8 83.7 85 84.2
21/09/2021 07:58:15 80.18 80.5 85.58 80.8 81.9 82.3 84.56 85.52 86.8 83.7 85 84.2
21/09/2021 07:58:16 75.38 80.48 85.58 80.8 81.9 82.3 84.47 85.65 86.8 83.7 85 84.2
21/09/2021 07:58:17 82.33 81.79 85.58 80.8 81.9 82.3 85.66 85.76 86.8 83.7 85 84.2
21/09/2021 07:58:18 78.4 81.62 85.58 80.8 81.9 82.3 84.89 85.81 86.8 83.7 85 84.2
21/09/2021 07:58:19 77.35 79.53 85.58 80.8 81.9 82.3 84.94 85.32 86.8 83.7 85 84.2
21/09/2021 07:58:20 75.21 78.45 85.58 80.8 81.9 82.3 84.85 85.56 86.8 83.7 85 84.2
21/09/2021 07:58:21 81.05 80.02 85.58 80.8 81.9 82.3 85.82 85.52 86.8 83.7 85 84.2
21/09/2021 07:58:22 75.75 79.99 85.58 80.8 81.9 82.3 88.11 87.76 87.76 83.7 85 84.2
21/09/2021 07:58:23 83.51 82.2 85.58 80.8 81.9 82.3 87.2 87.97 87.97 83.7 85 84.2
21/09/2021 07:58:24 82.3 83.77 85.58 80.8 81.9 82.3 85.13 87.41 87.97 83.7 85 84.2
21/09/2021 07:58:25 73.2 81.58 85.58 80.8 81.9 82.3 83.56 85.94 87.97 83.7 85 84.2
21/09/2021 07:58:26 80.29 80.54 84.85 80.8 81.9 82.3 85.01 85.3 87.97 83.7 85 84.2
21/09/2021 07:58:27 79.56 79.86 83.77 80.8 81.9 82.3 86.25 86.01 87.97 83.8 85 84.2
21/09/2021 07:58:28 74.36 79.89 83.77 80.8 81.9 82.3 84.82 86.03 87.97 83.7 85 84.2
21/09/2021 07:58:29 79.57 79.22 83.77 80.8 81.9 82.3 84.61 85.32 87.97 83.7 85 84.2
21/09/2021 07:58:30 81.32 81.05 83.77 80.8 81.9 82.3 88.56 87.92 87.97 83.8 85 84.2
21/09/2021 07:58:31 79.98 81.18 83.77 80.8 81.9 82.3 86.05 88 88 83.8 85 84.2
21/09/2021 07:58:32 74.42 80.27 83.77 80.8 81.9 82.3 84.71 86.78 88 83.8 85 84.2
21/09/2021 07:58:33 71.77 77.55 83.77 80.8 81.9 82.3 83.59 85.69 88 83.8 85 84.2
21/09/2021 07:58:34 84.4 83.26 83.77 80.8 81.9 82.3 87.85 87.27 88 83.8 85 84.2
21/09/2021 07:58:35 85.92 85.25 85.25 80.8 81.9 82.3 89.26 88.87 88.87 83.8 85 84.2
21/09/2021 07:58:36 86.47 86.8 86.8 80.8 81.9 82.3 87.73 89.11 89.11 83.8 85 84.2
21/09/2021 07:58:37 81.62 85.29 86.8 80.8 81.9 82.3 86.86 87.75 89.11 83.8 85 84.2
21/09/2021 07:58:38 87.85 86.86 86.86 80.9 81.9 82.3 91.08 89.94 89.94 83.9 85 84.2
21/09/2021 07:58:39 88.41 88.41 88.41 81 81.9 82.3 90.24 90.77 90.77 83.9 85 84.2
21/09/2021 07:58:40 83.81 87.4 88.41 81 81.9 82.3 86.6 89.75 90.77 84 85 84.2
21/09/2021 07:58:41 82.26 85.35 88.41 81 81.9 82.3 85.67 87.99 90.77 84 85 84.2
21/09/2021 07:58:42 73.52 83.41 88.41 81 81.9 82.3 84.12 86.61 90.77 84 85 84.2
21/09/2021 07:58:43 83.94 83.67 88.41 81 82 82.3 87.09 86.92 90.77 84 85 84.2
21/09/2021 07:58:44 83.76 84.05 88.41 81.1 82 82.3 87.41 87.34 90.77 84 85 84.2
21/09/2021 07:58:45 83.16 84.96 88.41 81.1 82 82.3 86.26 87.76 90.77 84 85 84.2
21/09/2021 07:58:46 85.28 84.93 88.41 81.1 82 82.3 87.61 87.45 90.77 84 85 84.2
21/09/2021 07:58:47 78.3 84.87 88.41 81.1 82 82.3 84.05 87.36 90.77 84 85 84.2
21/09/2021 07:58:48 82.2 83.01 88.41 81.1 82 82.3 86.51 86.58 90.77 84 85 84.2
21/09/2021 07:58:49 80.83 81.65 88.41 81.1 82 82.3 85.46 85.95 90.77 84 85 84.2
21/09/2021 07:58:50 81.91 82.26 88.41 81.1 82 82.3 86.21 86.2 90.77 84 85 84.2
21/09/2021 07:58:51 81.77 82.78 88.41 81.2 82 82.3 85.94 86.54 90.77 84 85.1 84.2
21/09/2021 07:58:52 80.59 81.61 88.41 81.2 82 82.3 86.31 86.59 90.77 84.1 85.1 84.2
21/09/2021 07:58:53 81.71 82.27 88.41 81.2 82 82.3 89.12 88.66 90.77 84.1 85.1 84.2
21/09/2021 07:58:54 75.84 81.63 88.41 81.2 82 82.3 83.75 88 90.77 84.1 85.1 84.2
21/09/2021 07:58:55 77.79 78.7 88.41 81.2 82 82.3 84.56 85.86 90.77 84.1 85.1 84.2
21/09/2021 07:58:56 72.15 78.4 88.41 81.2 82 82.3 82.8 85.13 90.77 84.1 85.1 84.2
21/09/2021 07:58:57 78.71 78.16 88.41 81.2 82 82.3 84.79 84.81 90.77 84.1 85.1 84.2
21/09/2021 07:58:58 72.72 77.68 88.41 81.2 82 82.3 83.17 84.75 90.77 84.1 85.1 84.2
21/09/2021 07:58:59 79.19 78.4 88.41 81.2 82 82.3 85.14 84.76 90.77 84.2 85.1 84.2
21/09/2021 07:59:00 83.1 82.09 88.41 81.2 82 82.3 87.77 86.87 90.77 84.2 85.1 84.2
21/09/2021 07:59:01 80.71 82.94 88.41 81.2 82 82.3 88.36 88.45 90.77 84.2 85.1 84.2
21/09/2021 07:59:02 71.7 80.74 88.41 81.2 82 82.3 83.82 87.77 90.77 84.2 85.1 84.2
21/09/2021 07:59:03 85.58 84.68 88.41 81.2 82 82.3 89.1 88.84 90.77 84.2 85.1 84.2
21/09/2021 07:59:04 74.42 83.22 88.41 81.2 81.8 82.3 85.29 87.75 90.77 84.3 85 84.2
21/09/2021 07:59:05 77.09 80.26 88.41 81.2 81.7 82.3 85.19 86.95 90.77 84.3 84.8 84.2
21/09/2021 07:59:06 87.47 86.54 88.41 81.2 81.7 82.3 88.76 88.35 90.77 84.3 84.8 84.2
21/09/2021 07:59:07 82.12 85.98 88.41 81.3 81.7 82.3 88.55 88.68 90.77 84.3 84.9 84.3
21/09/2021 07:59:08 80.84 84.25 88.41 81.3 81.7 82.3 86.84 88.83 90.77 84.4 84.9 84.3
21/09/2021 07:59:09 85.72 85.24 87.4 81.3 81.7 82.3 88.64 88.71 89.75 84.4 84.9 84.3
21/09/2021 07:59:10 84.67 85.86 86.54 81.3 81.7 82.3 87.26 88.47 88.84 84.4 84.8 84.3
21/09/2021 07:59:11 78.85 83.87 86.54 81.3 81.7 82.3 84.94 87.19 88.84 84.3 84.8 84.3
21/09/2021 07:59:12 82.07 82.5 86.54 81.3 81.7 82.3 87.1 87.07 88.84 84.3 84.8 84.3
21/09/2021 07:59:13 81.32 82.19 86.54 81.3 81.7 82.3 86.02 87.05 88.84 84.4 84.9 84.3
21/09/2021 07:59:14 80.03 82.18 86.54 81.3 81.7 82.3 85.87 86.81 88.84 84.4 84.9 84.3
21/09/2021 07:59:15 75.97 80.49 86.54 81.3 81.7 82.3 83.92 85.96 88.84 84.4 84.9 84.3
21/09/2021 07:59:16 77.68 78.43 86.54 81.3 81.7 82.3 85.31 85.58 88.84 84.4 84.9 84.3
21/09/2021 07:59:17 74.31 77.91 86.54 81.3 81.6 82.3 83.22 85.26 88.84 84.4 84.9 84.3
21/09/2021 07:59:18 71.6 75.73 86.54 81.3 81.6 82.3 83.52 84.15 88.84 84.4 84.9 84.3
21/09/2021 07:59:19 71.62 73.55 86.54 81.3 81.6 82.3 83.14 83.89 88.84 84.4 84.9 84.3
21/09/2021 07:59:20 74.45 74.16 86.54 81.3 81.6 82.3 85.38 84.84 88.84 84.4 84.9 84.3
21/09/2021 07:59:21 80.89 80.09 86.54 81.3 81.6 82.3 86.4 86.02 88.84 84.4 84.9 84.3
21/09/2021 07:59:22 77.3 80.07 86.54 81.3 81.6 82.3 85.66 86.21 88.84 84.4 84.9 84.3
21/09/2021 07:59:23 79.1 79.29 86.54 81.3 81.7 82.3 88.73 88.29 88.84 84.5 84.9 84.3
21/09/2021 07:59:24 78.99 79.59 86.54 81.3 81.7 82.3 85.03 87.87 88.84 84.5 84.9 84.3
21/09/2021 07:59:25 78.26 79.15 86.54 81.3 81.7 82.3 84.8 86.32 88.84 84.5 84.9 84.3
21/09/2021 07:59:26 78 78.58 86.54 81.3 81.7 82.3 85 85.55 88.84 84.5 84.9 84.3
21/09/2021 07:59:27 75.79 78.66 86.54 81.3 81.7 82.3 86.58 86.54 88.84 84.5 84.9 84.3
21/09/2021 07:59:28 73.55 76.96 86.54 81.3 81.7 82.3 85.19 86.75 88.84 84.5 84.9 84.3
21/09/2021 07:59:29 73.79 75.21 86.54 81.2 81.6 82.3 84.42 85.71 88.84 84.5 84.9 84.3
21/09/2021 07:59:30 84.94 83.97 86.54 81.3 81.7 82.3 87.95 87.49 88.84 84.5 84.9 84.3
21/09/2021 07:59:31 84.65 85.41 86.54 81.3 81.7 82.3 88.96 88.51 88.84 84.6 84.9 84.3
21/09/2021 07:59:32 79.21 83.78 86.54 81.3 81.7 82.3 87.08 88.86 88.86 84.6 84.9 84.3
21/09/2021 07:59:33 76.04 81.35 86.54 81.2 81.7 82.3 85.83 87.47 88.86 84.5 84.9 84.3
21/09/2021 07:59:34 83.96 83.45 86.54 81.2 81.7 82.3 86.84 87.06 88.86 84.5 84.9 84.3
21/09/2021 07:59:35 83.57 84.09 86.54 81.2 81.7 82.3 88.23 88.34 88.86 84.5 85 84.3
21/09/2021 07:59:36 79.94 83.24 85.98 81.2 81.7 82.3 86.52 87.73 88.86 84.5 85 84.3
21/09/2021 07:59:37 84.82 84.2 85.86 81.2 81.7 82.3 87.24 87.7 88.86 84.5 85 84.3
21/09/2021 07:59:38 79.72 83.81 85.86 81.2 81.7 82.3 85.3 87.1 88.86 84.5 85 84.3
21/09/2021 07:59:39 77.77 81.97 85.86 81.2 81.7 82.3 87.31 87.7 88.86 84.5 85 84.3
21/09/2021 07:59:40 73.15 79.57 85.41 81.2 81.7 82.3 85.12 87.24 88.86 84.5 85 84.3
21/09/2021 07:59:41 72.2 76.58 85.41 81.2 81.7 82.3 83.65 85.59 88.86 84.5 85 84.3
21/09/2021 07:59:42 74.34 74.68 85.41 81.2 81.7 82.3 83.81 84.62 88.86 84.5 85 84.3
21/09/2021 07:59:43 78.66 77.7 85.41 81.1 81.7 82.3 85.69 85.35 88.86 84.5 85 84.3
21/09/2021 07:59:44 82.95 82.79 85.41 81.2 81.7 82.3 86.04 86.32 88.86 84.5 85 84.3
21/09/2021 07:59:45 76.33 82.75 85.41 81.1 81.7 82.3 84.18 86.24 88.86 84.5 85 84.3
21/09/2021 07:59:46 82.02 81.76 85.41 81.1 81.7 82.3 89.29 88.51 88.86 84.6 85 84.3
21/09/2021 07:59:47 77.83 81.7 85.41 81.1 81.7 82.3 84.9 88.23 88.86 84.6 85 84.3
21/09/2021 07:59:48 78.91 79.83 85.41 81.1 81.7 82.3 84.61 86.26 88.86 84.6 85 84.3
21/09/2021 07:59:49 76.18 79.14 85.41 81.1 81.7 82.3 84.02 85.34 88.86 84.6 85 84.3
21/09/2021 07:59:50 74.05 77.33 85.41 81.1 81.7 82.3 84.47 84.59 88.86 84.6 85 84.3
21/09/2021 07:59:51 80.31 79.55 85.41 81.1 81.7 82.3 85.86 85.57 88.86 84.6 85 84.3
21/09/2021 07:59:52 84.08 83.29 85.41 81.1 81.7 82.3 89.65 88.9 88.9 84.6 85 84.3
21/09/2021 07:59:53 80.43 82.68 85.41 81.1 81.7 82.3 83.3 88.38 88.9 84.7 85 84.3
21/09/2021 07:59:54 85.25 85.01 85.41 81.2 81.5 82.3 88 87.92 88.9 84.7 84.8 84.3
21/09/2021 07:59:55 81.26 84.73 85.41 81.2 81.5 82.3 84.06 87.61 88.9 84.7 84.7 84.3
21/09/2021 07:59:56 81.12 82.91 85.41 81.2 81.4 82.3 84.04 85.69 88.9 84.7 84.7 84.3
21/09/2021 07:59:57 84.6 84.53 85.41 81.2 81.4 82.3 85.2 85.58 88.9 84.7 84.7 84.3
21/09/2021 07:59:58 81.1 84.41 85.41 81.2 81.4 82.2 82.7 85.52 88.9 84.7 84.7 84.3
21/09/2021 07:59:59 79.03 82.53 85.41 81.2 81.4 82.2 81.19 83.9 88.9 84.7 84.7 84.3
21/09/2021 08:00:00 82.42 82.21 85.41 81.2 81.3 82.2 84.14 83.81 88.9 84.7 84.7 84.3
21/09/2021 08:00:01 88.82 87.98 87.98 81.3 81.3 82.2 88.02 87.32 88.9 84.7 84.7 84.3
21/09/2021 08:00:02 82.23 87.71 87.98 81.3 81.3 82.2 83.62 87.13 88.9 84.7 84.6 84.3
21/09/2021 08:00:03 84.56 85.31 87.98 81.3 81.3 82.2 85.78 85.86 88.9 84.7 84.6 84.3
21/09/2021 08:00:04 81.75 84.73 87.98 81.3 81.3 82.2 83.16 85.73 88.9 84.7 84.6 84.3
21/09/2021 08:00:05 79.38 82.89 87.98 81.3 81.3 82.2 81.6 84.15 88.9 84.7 84.6 84.3
21/09/2021 08:00:06 78.46 81.4 87.98 81.3 81.3 82.2 80.16 83.18 88.9 84.7 84.6 84.3
21/09/2021 08:00:07 82.21 81.67 87.98 81.3 81.3 82.2 83.03 82.83 88.9 84.7 84.6 84.3
21/09/2021 08:00:08 79.37 82.13 87.98 81.3 81.3 82.2 81.41 83.47 88.9 84.7 84.6 84.3
21/09/2021 08:00:09 84.99 83.79 87.98 81.3 81.3 82.2 86.21 85.12 88.9 84.7 84.7 84.3
21/09/2021 08:00:10 79.24 84.03 87.98 81.3 81.3 82.2 80.43 85.08 88.9 84.7 84.7 84.3
21/09/2021 08:00:11 74.23 80.94 87.98 81.3 81.3 82.2 78.09 82.39 88.9 84.7 84.7 84.3
21/09/2021 08:00:12 79.75 79.89 87.98 81.3 81.3 82.2 82.6 82.46 88.9 84.7 84.6 84.3
21/09/2021 08:00:13 86.92 85.91 87.98 81.3 81.3 82.2 88.32 87.49 88.9 84.7 84.7 84.3
21/09/2021 08:00:14 88.59 88.2 88.2 81.4 81.4 82.2 88.52 88.49 88.9 84.7 84.7 84.3
21/09/2021 08:00:15 78.61 86.62 88.2 81.3 81.4 82.2 81.1 87.03 88.9 84.7 84.7 84.3
21/09/2021 08:00:16 84.63 84.62 88.2 81.4 81.4 82.2 86.55 86.16 88.9 84.7 84.7 84.3
21/09/2021 08:00:17 84.65 85.84 88.2 81.4 81.4 82.2 85.92 86.97 88.9 84.7 84.7 84.3
21/09/2021 08:00:18 84.21 84.85 88.2 81.4 81.4 82.2 86.25 86.63 88.9 84.8 84.7 84.3
21/09/2021 08:00:19 76.76 84.13 88.2 81.4 81.4 82.2 83.23 86.3 88.9 84.8 84.7 84.3
21/09/2021 08:00:20 76.96 80.87 88.2 81.4 81.4 82.2 81.52 84.34 88.9 84.8 84.7 84.3
21/09/2021 08:00:21 74.27 78.97 88.2 81.4 81.4 82.2 79.99 82.84 88.9 84.8 84.7 84.3
21/09/2021 08:00:22 89.22 88.13 88.2 81.5 81.4 82.2 89.28 88.23 88.49 84.8 84.7 84.3
21/09/2021 08:00:23 82.09 87.75 88.2 81.5 81.4 82.2 83.84 87.92 88.49 84.8 84.7 84.3
21/09/2021 08:00:24 85.29 86.39 88.2 81.5 81.4 82.2 85.92 86.85 88.49 84.8 84.7 84.3
21/09/2021 08:00:25 72.61 85.06 88.2 81.5 81.4 82.2 79.29 85.75 88.49 84.8 84.7 84.3
21/09/2021 08:00:26 81.73 82.45 88.2 81.5 81.4 82.2 83.51 83.93 88.49 84.8 84.7 84.3
21/09/2021 08:00:27 83.59 83.99 88.2 81.5 81.4 82.2 84.48 84.89 88.49 84.8 84.7 84.3
21/09/2021 08:00:28 81.91 83.9 88.2 81.5 81.4 82.2 84.94 85.12 88.49 84.8 84.7 84.3
21/09/2021 08:00:29 83.37 84.14 88.2 81.5 81.4 82.2 84.43 85.46 88.49 84.8 84.7 84.3
21/09/2021 08:00:30 86.05 85.3 88.2 81.6 81.5 82.2 86.19 85.81 88.49 84.9 84.7 84.3
21/09/2021 08:00:31 87.22 87.16 88.2 81.6 81.5 82.2 87.35 87.25 88.49 84.9 84.7 84.3
21/09/2021 08:00:32 86.1 87.52 88.2 81.6 81.5 82.2 86.4 87.48 88.49 84.9 84.7 84.3
21/09/2021 08:00:33 83.42 86.05 88.2 81.6 81.5 82.2 84.7 86.43 88.49 84.9 84.7 84.3
21/09/2021 08:00:34 78.34 84.75 88.2 81.6 81.5 82.2 84.33 85.71 88.49 84.9 84.7 84.3
21/09/2021 08:00:35 81.54 82.35 88.2 81.7 81.5 82.2 83.39 84.75 88.49 84.9 84.7 84.3
21/09/2021 08:00:36 87.45 86.62 88.2 81.7 81.5 82.2 89.13 88.1 88.49 84.9 84.7 84.3
21/09/2021 08:00:37 84.34 86.01 88.2 81.7 81.5 82.2 85.49 87.49 88.49 84.9 84.7 84.3
21/09/2021 08:00:38 81.84 85.28 88.2 81.7 81.5 82.2 82.82 86.45 88.49 85 84.7 84.3
21/09/2021 08:00:39 82.25 83.34 88.2 81.7 81.5 82.2 83.37 84.43 88.49 85 84.7 84.3
21/09/2021 08:00:40 91.02 89.85 89.85 81.8 81.6 82.2 91.28 90.18 90.18 85 84.7 84.3
21/09/2021 08:00:41 85.89 89.91 89.91 81.8 81.6 82.2 87.52 90.3 90.3 85 84.7 84.3
21/09/2021 08:00:42 82.1 87.59 89.91 81.8 81.6 82.2 84.81 88.48 90.3 85 84.7 84.3
21/09/2021 08:00:43 74.99 85.16 89.91 81.7 81.6 82.2 79.55 86.68 90.3 84.9 84.7 84.3
21/09/2021 08:00:44 86.5 85.78 89.91 81.7 81.6 82.2 88.53 87.66 90.3 84.9 84.8 84.3
21/09/2021 08:00:45 77.33 85.72 89.91 81.6 81.6 82.2 80.86 87.55 90.3 84.9 84.7 84.3
21/09/2021 08:00:46 72.73 82.18 89.91 81.6 81.6 82.2 78.45 84.39 90.3 84.9 84.7 84.3
21/09/2021 08:00:47 84.28 83.83 89.91 81.6 81.6 82.2 84.28 84.14 90.3 84.9 84.7 84.3
21/09/2021 08:00:48 85.68 86.32 89.91 81.6 81.6 82.2 85.87 86.25 90.3 84.9 84.7 84.3
21/09/2021 08:00:49 87.62 87.2 89.91 81.7 81.6 82.2 87.62 87.1 90.3 84.9 84.7 84.3
21/09/2021 08:00:50 84.24 86.76 89.91 81.7 81.6 82.2 85.14 86.81 90.3 84.9 84.7 84.3
21/09/2021 08:00:51 83.49 85.22 89.91 81.6 81.6 82.2 86.47 86.63 90.3 84.9 84.7 84.3
21/09/2021 08:00:52 90.8 90.35 90.35 81.8 81.7 82.2 91.39 91.05 91.05 85 84.8 84.3
21/09/2021 08:00:53 91.33 92.09 92.09 81.9 81.7 82.2 91 92.12 92.12 85 84.8 84.3
21/09/2021 08:00:54 76.03 90.36 92.09 81.9 81.7 82.2 79.68 90.5 92.12 85 84.8 84.3
21/09/2021 08:00:55 74.64 86.39 92.09 81.8 81.7 82.2 79.66 86.84 92.12 85 84.8 84.3
21/09/2021 08:00:56 81.5 82.71 92.09 81.8 81.7 82.2 83.25 83.97 92.12 85 84.8 84.3
21/09/2021 08:00:57 78.3 82.73 92.09 81.8 81.7 82.2 86.96 86.64 92.12 85 84.8 84.3
21/09/2021 08:00:58 78.93 80.57 92.09 81.8 81.7 82.2 82.19 85.82 92.12 85 84.8 84.3
21/09/2021 08:00:59 78.64 80.57 92.09 81.8 81.7 82.2 81.67 84.23 92.12 85 84.8 84.3
21/09/2021 08:01:00 75.43 78.87 92.09 81.8 81.7 82.2 79.95 82.62 92.12 85 84.8 84.3
21/09/2021 08:01:01 79.08 78.62 92.09 81.8 81.7 82.2 83.13 82.6 92.12 85 84.8 84.3
21/09/2021 08:01:02 80.72 80.51 92.09 81.8 81.7 82.2 83.23 83.45 92.12 85 84.7 84.3
21/09/2021 08:01:03 82.53 82.89 92.09 81.8 81.7 82.2 83.4 84.15 92.12 85 84.7 84.3
21/09/2021 08:01:04 80.43 81.47 92.09 81.8 81.7 82.2 82.14 82.97 92.12 85 84.7 84.3
21/09/2021 08:01:05 74.47 81.09 92.09 81.8 81.7 82.2 78.62 82.73 92.12 85 84.7 84.3
21/09/2021 08:01:06 73.72 78.2 92.09 81.8 81.7 82.2 78.92 80.58 92.12 85 84.7 84.3
21/09/2021 08:01:07 74.69 76.16 92.09 81.7 81.7 82.2 80.79 80.58 92.12 85 84.7 84.3
21/09/2021 08:01:08 78.86 78.59 92.09 81.7 81.7 82.2 82.05 82.19 92.12 85 84.7 84.3
21/09/2021 08:01:09 76.57 78.25 92.09 81.7 81.7 82.2 84.29 84.34 92.12 85 84.7 84.3
21/09/2021 08:01:10 76.61 77.17 92.09 81.7 81.7 82.2 80.75 83.12 92.12 85 84.7 84.3
21/09/2021 08:01:11 74.37 76.68 92.09 81.7 81.7 82.2 79.83 81.83 92.12 85 84.7 84.3
21/09/2021 08:01:12 76.85 76.74 92.09 81.7 81.7 82.1 81.6 81.33 92.12 84.9 84.7 84.2
21/09/2021 08:01:13 76.57 76.8 92.09 81.7 81.7 82.1 79.72 81.29 92.12 84.9 84.7 84.2
21/09/2021 08:01:14 73.11 76.59 92.09 81.7 81.7 82.1 78.77 80.45 92.12 84.9 84.7 84.2
21/09/2021 08:01:15 79.84 78.78 92.09 81.6 81.7 82.1 82.97 82.19 92.12 84.9 84.7 84.2
21/09/2021 08:01:16 80.8 80.61 92.09 81.6 81.7 82.1 82.6 82.77 92.12 84.9 84.7 84.2
21/09/2021 08:01:17 79.15 80.32 92.09 81.6 81.7 82.1 82.92 82.96 92.12 84.9 84.7 84.2
21/09/2021 08:01:18 77.91 79.61 92.09 81.6 81.7 82.1 83.87 83.6 92.12 84.9 84.7 84.2
21/09/2021 08:01:19 79.12 79.44 92.09 81.6 81.7 82.1 85.14 85.14 92.12 84.9 84.7 84.2
21/09/2021 08:01:20 77.99 78.81 92.09 81.6 81.7 82.1 85.4 85.62 92.12 84.9 84.7 84.2
21/09/2021 08:01:21 77.07 78.42 92.09 81.6 81.7 82.1 81.71 85.08 92.12 84.9 84.7 84.2
21/09/2021 08:01:22 77.36 77.78 92.09 81.5 81.7 82.1 82.3 83.29 92.12 84.9 84.7 84.2
21/09/2021 08:01:23 80.58 79.84 90.36 81.5 81.7 82.1 82.39 82.88 90.5 84.9 84.7 84.2
21/09/2021 08:01:24 80.63 80.69 86.39 81.5 81.7 82.1 82.88 83.05 86.84 84.9 84.7 84.2
21/09/2021 08:01:25 81.24 81.17 82.89 81.6 81.7 82.1 83.35 83.41 86.64 84.9 84.7 84.2
21/09/2021 08:01:26 84.54 84.4 84.4 81.6 81.7 82.1 85.82 85.74 86.64 84.9 84.7 84.2
21/09/2021 08:01:27 83.55 85.06 85.06 81.6 81.7 82.1 85.26 86.36 86.36 84.9 84.7 84.2
21/09/2021 08:01:28 78.62 83.41 85.06 81.5 81.7 82.1 82.23 85.06 86.36 84.9 84.7 84.2
21/09/2021 08:01:29 79.9 81.41 85.06 81.6 81.7 82.1 82.09 83.7 86.36 84.9 84.7 84.2
21/09/2021 08:01:30 78.27 80.66 85.06 81.6 81.7 82.1 81.75 82.92 86.36 84.9 84.7 84.2
21/09/2021 08:01:31 80.5 80.37 85.06 81.6 81.7 82.1 82.22 82.44 86.36 84.9 84.7 84.2
21/09/2021 08:01:32 78.61 80.26 85.06 81.6 81.7 82.1 81.7 82.6 86.36 84.9 84.7 84.2
21/09/2021 08:01:33 83.02 82.44 85.06 81.6 81.7 82.1 84.36 84.05 86.36 84.9 84.7 84.2
21/09/2021 08:01:34 81.31 82.36 85.06 81.6 81.7 82.1 82.27 83.93 86.36 84.9 84.7 84.2
21/09/2021 08:01:35 80.89 81.9 85.06 81.6 81.6 82.1 82.32 82.99 86.36 84.9 84.7 84.2
21/09/2021 08:01:36 82.18 82.55 85.06 81.6 81.6 82.1 83.63 83.75 86.36 84.9 84.7 84.2
21/09/2021 08:01:37 82.54 83.68 85.06 81.6 81.6 82.1 83.92 84.5 86.36 84.9 84.7 84.2
21/09/2021 08:01:38 76.13 82.17 85.06 81.6 81.6 82.1 83.96 84.72 86.36 84.9 84.7 84.2
21/09/2021 08:01:39 76.69 79.45 85.06 81.6 81.6 82.1 81.26 83.92 86.36 84.9 84.7 84.2
21/09/2021 08:01:40 84.98 83.58 85.06 81.6 81.6 82.1 85.8 85.11 86.36 84.9 84.7 84.2
21/09/2021 08:01:41 82.83 83.63 85.06 81.7 81.6 82.1 83.88 85.14 86.36 84.9 84.7 84.2
21/09/2021 08:01:42 80.5 83.03 85.06 81.7 81.6 82.1 82.33 84.26 86.36 84.9 84.7 84.2
21/09/2021 08:01:43 78.55 81.77 85.06 81.7 81.6 82.1 85.14 85.35 86.36 84.9 84.7 84.2
21/09/2021 08:01:44 80.98 81.43 85.06 81.7 81.6 82.1 81.9 84.34 86.36 84.9 84.7 84.2
21/09/2021 08:01:45 76.62 80.76 85.06 81.7 81.6 82.1 80.76 83.08 86.36 84.9 84.7 84.2
21/09/2021 08:01:46 77.25 79.22 85.06 81.7 81.6 82.1 79.75 81.84 86.36 84.9 84.7 84.2
21/09/2021 08:01:47 85.61 84.95 85.06 81.7 81.6 82.1 84.63 84.25 86.36 84.9 84.7 84.2
21/09/2021 08:01:48 81.59 83.68 85.06 81.7 81.6 82.1 81.66 83.38 86.36 84.9 84.7 84.2
21/09/2021 08:01:49 78.16 82.59 85.06 81.7 81.6 82.1 81.39 82.56 86.36 84.9 84.7 84.2
21/09/2021 08:01:50 77.21 80.35 85.06 81.7 81.6 82.1 80.97 81.85 86.36 84.9 84.7 84.2
21/09/2021 08:01:51 76.81 78.69 85.06 81.7 81.6 82.1 79.49 81.26 86.36 84.9 84.7 84.2
21/09/2021 08:01:52 75.14 77.59 85.06 81.7 81.6 82.1 79.28 80.12 86.36 84.9 84.7 84.2
21/09/2021 08:01:53 76.94 77.1 85.06 81.7 81.6 82.1 80.96 80.62 86.36 84.9 84.7 84.2
21/09/2021 08:01:54 84.65 83.89 85.06 81.7 81.6 82.1 84.52 83.75 86.36 84.9 84.7 84.2
21/09/2021 08:01:55 83.15 82.94 85.06 81.7 81.6 82.1 85.31 84.64 86.36 84.9 84.7 84.2
21/09/2021 08:01:56 82.36 83.6 85.06 81.7 81.6 82.1 82.83 84.6 86.36 84.9 84.7 84.2
21/09/2021 08:01:57 78.07 82.48 84.95 81.7 81.6 82.1 81.17 83.46 85.35 84.9 84.7 84.2
21/09/2021 08:01:58 81.22 81.54 84.95 81.7 81.6 82.1 83.54 83.44 85.35 84.9 84.7 84.2
21/09/2021 08:01:59 82.36 82.87 84.95 81.7 81.6 82.1 85.19 85.02 85.35 84.9 84.7 84.2
21/09/2021 08:02:00 76.86 81.59 84.95 81.7 81.6 82.1 84.74 85.4 85.4 84.9 84.7 84.2
21/09/2021 08:02:01 85.38 84.15 84.95 81.8 81.6 82.1 86.92 86.3 86.3 85 84.7 84.2
21/09/2021 08:02:02 81.07 84.24 84.95 81.8 81.6 82.1 83.51 86.53 86.53 85 84.7 84.2
21/09/2021 08:02:03 83 84.02 84.95 81.8 81.6 82.1 85.4 85.9 86.53 85 84.7 84.2
21/09/2021 08:02:04 82.75 83.33 84.95 81.8 81.6 82.1 84.02 84.91 86.53 85 84.7 84.2
21/09/2021 08:02:05 80.84 82.59 84.95 81.8 81.6 82.1 82.64 84.3 86.53 85 84.7 84.2
21/09/2021 08:02:06 80.2 81.4 84.95 81.7 81.6 82.1 82.26 83.35 86.53 85 84.7 84.2
21/09/2021 08:02:07 79.31 80.63 84.95 81.7 81.6 82.1 81.29 82.55 86.53 84.9 84.7 84.2
21/09/2021 08:02:08 81.07 81.03 84.95 81.7 81.6 82.1 83.04 82.88 86.53 84.9 84.7 84.2
21/09/2021 08:02:09 82.25 82.08 84.95 81.7 81.7 82.1 83.85 83.68 86.53 85 84.7 84.2
21/09/2021 08:02:10 81.84 82.27 84.95 81.8 81.7 82.1 83.12 83.63 86.53 85 84.7 84.2
21/09/2021 08:02:11 80.53 82.38 84.95 81.8 81.7 82.1 85.68 85.42 86.53 85 84.7 84.2
21/09/2021 08:02:12 73.54 81.1 84.95 81.8 81.7 82.1 77.04 84.91 86.53 85 84.7 84.2
21/09/2021 08:02:13 81.78 80.98 84.95 81.8 81.6 82.1 83.96 83.47 86.53 85 84.7 84.2
21/09/2021 08:02:14 83.56 83 84.95 81.8 81.3 82.1 84.6 84.46 86.53 85 84.4 84.2
21/09/2021 08:02:15 82.38 83.36 84.95 81.8 81.2 82.1 84.5 85.24 86.53 85 84.3 84.2
21/09/2021 08:02:16 77.57 82.27 84.95 81.8 81.2 82.1 79.3 84.14 86.53 85 84.3 84.2
21/09/2021 08:02:17 88.06 87.52 87.52 81.8 81.2 82.1 88.97 88.26 88.26 85 84.3 84.2
21/09/2021 08:02:18 89.42 89.36 89.36 81.9 81.2 82.1 89.53 89.56 89.56 85 84.3 84.2
21/09/2021 08:02:19 78.22 89.06 89.36 81.9 81.2 82.1 79.88 89.25 89.56 85 84.3 84.2
21/09/2021 08:02:20 80.65 85.28 89.36 81.9 81.2 82.1 82.94 85.65 89.56 85 84.3 84.2
21/09/2021 08:02:21 90.02 89.62 89.62 82 81.2 82.1 88.75 88.26 89.56 85 84.3 84.2
21/09/2021 08:02:22 78.86 88.41 89.62 82 81.1 82.1 82.13 87.55 89.56 85 84.3 84.2
21/09/2021 08:02:23 79.13 84.96 89.62 82 81.1 82.1 81.61 85.08 89.56 85 84.3 84.2
21/09/2021 08:02:24 80.48 83.29 89.62 82 81.1 82.1 82.05 83.6 89.56 85 84.3 84.2
21/09/2021 08:02:25 86.48 85.81 89.62 82 81.1 82.1 87 86.3 89.56 85 84.3 84.2
21/09/2021 08:02:26 82.57 85.81 89.62 82 81.1 82.1 83.63 86.3 89.56 85 84.3 84.2
21/09/2021 08:02:27 79.79 83.95 89.62 82 81.1 82.1 82.16 84.71 89.56 85 84.3 84.2
21/09/2021 08:02:28 77.58 81.98 89.62 82 81.1 82.1 82.84 84.45 89.56 85 84.3 84.2
21/09/2021 08:02:29 77.86 79.45 89.62 82 81.1 82.1 79.12 82.48 89.56 85 84.3 84.2
21/09/2021 08:02:30 82.93 82.93 89.62 82 81.1 82.1 83.29 83.44 89.56 85 84.3 84.2
21/09/2021 08:02:31 75.83 81.42 89.62 82 81.1 82 78.02 81.96 89.56 85 84.3 84.1
21/09/2021 08:02:32 77.68 78.92 89.62 82 81.1 82 77.4 79.97 89.56 85 84.3 84.1
21/09/2021 08:02:33 80.02 80.18 89.62 82 81.1 82 81.07 80.89 89.56 85 84.3 84.1
21/09/2021 08:02:34 77.17 80.19 89.62 82 81.1 82 79.28 80.96 89.56 85 84.3 84.1
21/09/2021 08:02:35 78.86 78.86 89.62 82 81.1 82 80.19 80.16 89.56 85 84.3 84.1
21/09/2021 08:02:36 77.13 79.36 89.62 82 81.1 82 78.41 80.47 89.56 85 84.3 84.1
21/09/2021 08:02:37 76.26 77.38 89.62 82 81.1 82 78.1 78.81 89.56 85 84.3 84.1
21/09/2021 08:02:38 73.89 76.77 89.62 82 81.1 82 75.5 78.44 89.56 85 84.3 84.1
21/09/2021 08:02:39 73.94 75.55 89.62 82 81.1 82 78.82 78.49 89.56 85 84.3 84.1
21/09/2021 08:02:40 74.72 74.86 89.62 82 81.1 82 83.17 82.32 89.56 85 84.3 84.1
21/09/2021 08:02:41 77.84 76.98 89.62 82 81.1 82 81.63 82.58 89.56 85 84.3 84.1
21/09/2021 08:02:42 79.77 79.07 89.62 82 81.1 82 82.91 82.84 89.56 85 84.3 84.1
21/09/2021 08:02:43 73.51 78.66 89.62 82 81.1 82 78.86 82.24 89.56 85 84.3 84.1
21/09/2021 08:02:44 78.45 78.16 89.62 82 81.1 82 81.1 81.19 89.56 85 84.3 84.1
21/09/2021 08:02:45 74.74 77.55 89.62 82 81.1 82 79.26 80.78 89.56 85 84.3 84.1
21/09/2021 08:02:46 78.05 77.54 89.62 82 81.1 82 80.78 80.83 89.56 85 84.3 84.1
21/09/2021 08:02:47 80.22 79.8 89.62 82 81.1 82 81.84 81.79 89.56 85 84.3 84.1
21/09/2021 08:02:48 77.83 79.51 89.62 82 81.1 82 82.43 82.27 89.25 85 84.3 84.1
21/09/2021 08:02:49 78.58 78.7 89.62 82 81.1 82 82.39 82.46 88.26 85 84.3 84.1
21/09/2021 08:02:50 78.64 78.82 89.62 82 81.1 82 80.64 82.49 88.26 85 84.3 84.1
21/09/2021 08:02:51 77.86 78.67 88.41 82 81.1 82 79.52 81.26 87.55 85 84.3 84.1
21/09/2021 08:02:52 75.76 78.3 85.81 82 81.1 82 78.51 80.4 86.3 85 84.3 84.1
21/09/2021 08:02:53 77.82 77.77 85.81 82 81.1 82 84.45 83.6 86.3 85 84.3 84.1
21/09/2021 08:02:54 73.85 77.76 85.81 82 81.1 82 83.39 84.16 86.3 85 84.3 84.1
21/09/2021 08:02:55 77.75 77.55 85.81 82 81.1 82 82.51 83.31 86.3 85 84.3 84.1
21/09/2021 08:02:56 76.56 77.53 83.95 82 81.1 82 81.82 83.1 84.71 85 84.3 84.1
21/09/2021 08:02:57 75.27 76.85 82.93 82 81.1 82 81.78 82.36 84.45 85 84.3 84.1
21/09/2021 08:02:58 74.52 75.93 82.93 82 81.1 82 82.78 82.68 84.16 85 84.3 84.1
21/09/2021 08:02:59 77.78 77.25 82.93 82 81.1 82 82.43 82.79 84.16 85 84.3 84.1
21/09/2021 08:03:00 75.92 77.38 81.42 82 81.1 82 82.12 82.95 84.16 85 84.3 84.1
21/09/2021 08:03:01 76.65 77.22 80.19 82 81.1 82 83.61 83.36 84.16 85 84.3 84.1
21/09/2021 08:03:02 76.81 76.95 80.19 82 81.1 82 82.05 83.27 84.16 85 84.3 84.1
21/09/2021 08:03:03 73.71 76.71 80.19 81.9 81.1 82 77.28 82.48 84.16 85 84.3 84.1
21/09/2021 08:03:04 77.38 77.4 79.8 81.9 81.1 82 80.59 80.71 84.16 85 84.3 84.1
21/09/2021 08:03:05 77.85 77.6 79.8 81.9 81.1 82 80.65 80.63 84.16 85 84.3 84.1
21/09/2021 08:03:06 79.93 79.85 79.85 81.9 81.1 82 83.31 82.48 84.16 85 84.3 84.1
21/09/2021 08:03:07 78.82 79.13 79.85 81.9 81.1 82 83.83 83.58 84.16 85 84.3 84.1
21/09/2021 08:03:08 78.94 79.4 79.85 81.9 81.1 82 84.12 83.95 84.16 85 84.3 84.1
21/09/2021 08:03:09 84.78 84.63 84.63 81.9 81.1 82 85.21 85.54 85.54 85 84.3 84.1
21/09/2021 08:03:10 78.35 84.7 84.7 82 81.1 82 82.74 85.69 85.69 85 84.3 84.1
21/09/2021 08:03:11 82.65 82.47 84.7 81.9 81.1 82 84.59 84.53 85.69 85 84.3 84.1
21/09/2021 08:03:12 81.36 82.79 84.7 82 81.1 82 84.06 84.86 85.69 85 84.3 84.1
21/09/2021 08:03:13 78.53 81.84 84.7 82 81.1 82 84.24 84.49 85.69 85 84.3 84.1
21/09/2021 08:03:14 86.03 85.16 85.16 82 81.2 82 88.44 87.71 87.71 85 84.3 84.1
21/09/2021 08:03:15 81.91 84.9 85.16 82 81.2 82 84.94 87.48 87.71 85 84.3 84.1
21/09/2021 08:03:16 86.18 85.79 85.79 82 81.2 82 87.67 87.37 87.71 85 84.4 84.1
21/09/2021 08:03:17 78.21 85.03 85.79 82 81.2 82 86.56 87.15 87.71 85 84.4 84.1
21/09/2021 08:03:18 83.02 83.13 85.79 82 81.2 82 84.63 86.7 87.71 85 84.4 84.1
21/09/2021 08:03:19 80.07 83 85.79 82 81.2 82 83.96 85.66 87.71 85 84.4 84.1
21/09/2021 08:03:20 84.22 83.55 85.79 82 81.2 82 86 85.66 87.71 85 84.4 84.1
21/09/2021 08:03:21 84.81 84.96 85.79 82.1 81.2 82 86.57 86.75 87.71 85 84.4 84.1
21/09/2021 08:03:22 86.84 87.11 87.11 82.1 81.2 82 88.18 88.23 88.23 85 84.4 84.1
21/09/2021 08:03:23 78.82 85.99 87.11 82.1 81.2 82 84.92 87.51 88.23 85 84.4 84.1
21/09/2021 08:03:24 77.46 82.85 87.11 82.1 81.2 82 84.17 86.27 88.23 85 84.4 84.1
21/09/2021 08:03:25 80.1 80.48 87.11 82.1 81.2 82 84.2 84.76 88.23 85 84.3 84.1
21/09/2021 08:03:26 82.78 82.46 87.11 82.1 81.2 82 85.62 85.56 88.23 85 84.4 84.1
21/09/2021 08:03:27 81.24 82.08 87.11 82.1 81.2 82 85.27 85.25 88.23 85 84.4 84.1
21/09/2021 08:03:28 80.08 81.57 87.11 82.1 81.2 82 83.86 85.24 88.23 85 84.4 84.1
21/09/2021 08:03:29 73.63 80.54 87.11 82.1 81.2 82 81.92 84.3 88.23 85 84.4 84.1
21/09/2021 08:03:30 76 77.54 87.11 82.1 81.2 82 85.22 84.62 88.23 85 84.4 84.1
21/09/2021 08:03:31 77.38 77.72 87.11 82.1 81.2 82 83.48 84.75 88.23 84.9 84.4 84.1
21/09/2021 08:03:32 75.47 77.07 87.11 82.1 81.2 82 79.28 83.64 88.23 84.9 84.4 84.1
21/09/2021 08:03:33 74.31 76.37 87.11 82.1 81.2 82 77.6 81.51 88.23 84.9 84.4 84.1
21/09/2021 08:03:34 73.55 75.34 87.11 82.1 81.2 82 81.51 81.19 88.23 84.9 84.4 84.1
21/09/2021 08:03:35 78.8 78.04 87.11 82 81.2 82 83.27 82.61 88.23 84.9 84.4 84.1
21/09/2021 08:03:36 76.64 77.58 87.11 82 81.2 82 82.51 82.61 88.23 84.9 84.4 84.1
21/09/2021 08:03:37 75.02 77.27 87.11 82 81.2 82 80.3 82.52 88.23 84.8 84.4 84.1
21/09/2021 08:03:38 74.71 75.83 87.11 81.9 81.2 82 82.42 82.04 88.23 84.8 84.4 84.1
21/09/2021 08:03:39 73.54 75.67 87.11 81.9 81.2 82 80.78 82.07 88.23 84.7 84.4 84.1
21/09/2021 08:03:40 73.42 74.18 87.11 81.9 81.1 82 81.01 81.71 88.23 84.7 84.4 84.1
21/09/2021 08:03:41 73.29 73.84 87.11 81.8 81.1 82 82.52 82.14 88.23 84.7 84.4 84.1
21/09/2021 08:03:42 75.05 75.32 87.11 81.8 81.1 82 82.48 82.47 88.23 84.7 84.4 84.1
21/09/2021 08:03:43 72.48 74.08 87.11 81.8 81.1 82 80.69 82.48 88.23 84.7 84.4 84.1
21/09/2021 08:03:44 76.6 75.93 87.11 81.8 81.1 82 83.12 82.61 88.23 84.7 84.4 84.1
21/09/2021 08:03:45 79.34 78.75 87.11 81.8 81.2 82 86.27 85.68 88.23 84.7 84.4 84.1
21/09/2021 08:03:46 75.61 78.74 87.11 81.8 81.1 82 81.99 85.73 88.23 84.7 84.4 84.1
21/09/2021 08:03:47 79.21 79.04 87.11 81.8 81.2 82 82.55 83.57 88.23 84.7 84.4 84.1
21/09/2021 08:03:48 73.79 78.72 87.11 81.7 81.2 82 80.25 83.24 88.23 84.6 84.4 84.1
21/09/2021 08:03:49 72.19 76.28 87.11 81.7 81.2 82 80.71 81.53 88.23 84.6 84.4 84.1
21/09/2021 08:03:50 77.03 76.4 87.11 81.7 81.2 82 82.16 82.01 88.23 84.6 84.4 84.1
21/09/2021 08:03:51 77.3 77.06 87.11 81.7 81.2 82 81.72 82.22 88.23 84.6 84.4 84.1
21/09/2021 08:03:52 77.16 77.61 85.99 81.7 81.2 82 81.6 81.85 87.51 84.6 84.4 84.1
21/09/2021 08:03:53 75.79 76.98 82.85 81.7 81.2 82 82.17 82.17 86.27 84.6 84.4 84.1
21/09/2021 08:03:54 73.8 76.63 82.46 81.7 81.2 82 81.41 82.47 85.73 84.5 84.4 84.1
21/09/2021 08:03:55 81.45 80.9 82.46 81.7 81.2 82 83.14 83.07 85.73 84.5 84.4 84.1
21/09/2021 08:03:56 79.85 80.97 82.08 81.7 81.2 82 80.2 83.08 85.73 84.5 84.4 84.1
21/09/2021 08:03:57 75.66 80.38 81.57 81.7 81.2 82 76.62 81.56 85.73 84.5 84.4 84.1
21/09/2021 08:03:58 71.47 78.01 80.97 81.7 81.2 82 74.69 79.13 85.73 84.5 84.4 84.1
21/09/2021 08:03:59 74.25 75.36 80.97 81.7 81.2 82 77.68 77.59 85.73 84.5 84.4 84.1
21/09/2021 08:04:00 73.27 74.59 80.97 81.7 81.2 82 77.33 77.76 85.73 84.5 84.4 84.1
21/09/2021 08:04:01 76.45 76.14 80.97 81.7 81.2 82 77.48 77.83 85.73 84.4 84.4 84.1
21/09/2021 08:04:02 69.39 76.14 80.97 81.7 81.2 82 72.9 77.76 85.73 84.4 84.4 84.1
21/09/2021 08:04:03 77.07 76.13 80.97 81.6 81.2 82 78.75 77.76 85.73 84.4 84.4 84.1
21/09/2021 08:04:04 75.73 76.53 80.97 81.7 81.2 82 78.14 78.61 85.73 84.4 84.4 84.1
21/09/2021 08:04:05 76.55 76.94 80.97 81.7 81.2 82 79.63 79.67 85.73 84.4 84.4 84.1
21/09/2021 08:04:06 74.82 76.07 80.97 81.6 81.2 82 78.13 78.84 85.73 84.3 84.4 84.1
21/09/2021 08:04:07 69.55 75.36 80.97 81.6 81.2 82 73.63 78.59 85.73 84.3 84.4 84.1
21/09/2021 08:04:08 68.82 72.69 80.97 81.6 81.1 82 72.33 76.25 85.73 84.3 84.4 84.1
21/09/2021 08:04:09 73.51 73.38 80.97 81.5 81.1 82 75.99 75.89 85.73 84.2 84.4 84.1
21/09/2021 08:04:10 67.38 73.33 80.97 81.5 81.1 82 72.37 75.83 85.73 84.2 84.4 84.1
21/09/2021 08:04:11 70.23 71 80.97 81.5 81.1 82 75.3 75.1 85.73 84.2 84.4 84.1
21/09/2021 08:04:12 66.13 70.84 80.97 81.5 81.1 82 71.44 75.09 85.73 84.2 84.4 84.1
21/09/2021 08:04:13 62.62 68.13 80.97 81.5 81.1 82 69.54 72.99 85.73 84.1 84.4 84.1
21/09/2021 08:04:14 73.61 72.91 80.97 81.5 81.1 81.9 75.39 74.96 85.73 84.1 84.4 84.1
21/09/2021 08:04:15 69.33 72.89 80.97 81.5 81.1 81.9 72.71 74.92 85.73 84.1 84.4 84.1
21/09/2021 08:04:16 70.64 71.18 80.97 81.5 81.1 81.9 74.38 74.31 83.57 84.1 84.4 84.1
21/09/2021 08:04:17 75.29 74.57 80.97 81.5 81.1 81.9 76.45 76.25 83.24 84.1 84.4 84.1
21/09/2021 08:04:18 68.13 74.16 80.97 81.5 81.1 81.9 72.33 75.83 83.08 84.1 84.3 84.1
21/09/2021 08:04:19 61.93 70.81 80.97 81.5 81.1 81.9 69.55 73.57 83.08 84.1 84.3 84.1
21/09/2021 08:04:20 66.7 67.63 80.97 81.4 81.1 81.9 72.02 71.95 83.08 84 84.3 84.1
21/09/2021 08:04:21 65.1 67.55 80.97 81.4 81.1 81.9 70.55 71.98 83.08 84 84.3 84.1
21/09/2021 08:04:22 61.88 65.52 80.97 81.4 81.1 81.9 69.51 70.88 83.08 84 84.3 84.1
21/09/2021 08:04:23 65.23 64.85 80.97 81.4 81.1 81.9 70.66 70.55 83.08 83.9 84.3 84.1
21/09/2021 08:04:24 70.01 69.11 80.97 81.4 81.1 81.9 74.89 74.03 83.08 83.9 84.3 84.1
21/09/2021 08:04:25 62.68 68.53 80.97 81.4 81.1 81.9 70.49 73.59 83.08 83.9 84.3 84.1
21/09/2021 08:04:26 66.96 67.04 80.38 81.4 81.1 81.9 71.92 72.08 81.56 83.9 84.3 84.1
21/09/2021 08:04:27 77.75 75.95 78.01 81.4 81.1 81.9 79.91 78.79 79.67 83.9 84.3 84.1
21/09/2021 08:04:28 74.59 75.95 76.94 81.4 81.1 81.9 80.37 80.44 80.44 83.9 84.3 84.1
21/09/2021 08:04:29 78.98 78.47 78.47 81.4 81.1 81.9 81.5 81.52 81.52 83.9 84.3 84.1
21/09/2021 08:04:30 75.05 77.64 78.47 81.4 81.1 81.9 77.31 80.7 81.52 83.8 84.3 84.1
21/09/2021 08:04:31 67.11 75.96 78.47 81.4 81.1 81.9 75.84 78.7 81.52 83.8 84.3 84.1
21/09/2021 08:04:32 73.77 73.91 78.47 81.3 81.1 81.9 81.83 80.99 81.52 83.8 84.3 84.1
21/09/2021 08:04:33 77.08 76.5 78.47 81.3 81.1 81.9 82.12 82.09 82.09 83.7 84.3 84.1
21/09/2021 08:04:34 76.18 76.89 78.47 81.3 81.1 81.9 80.17 81.82 82.09 83.7 84.3 84.1
21/09/2021 08:04:35 75.14 76.15 78.47 81.3 81.1 81.9 82.33 82.04 82.09 83.7 84.3 84.1
21/09/2021 08:04:36 77.52 77.6 78.47 81.3 81.1 81.9 81.8 82.34 82.34 83.7 84.3 84.1
21/09/2021 08:04:37 77.33 77.44 78.47 81.3 81.1 81.9 81.04 81.9 82.34 83.6 84.3 84.1
21/09/2021 08:04:38 77.06 77.83 78.47 81.3 81.1 81.9 81.04 81.5 82.34 83.6 84.3 84.1
21/09/2021 08:04:39 78.28 78.03 78.47 81.3 81.1 81.9 81.58 81.72 82.34 83.6 84.3 84.1
21/09/2021 08:04:40 76.17 77.94 78.47 81.3 81.1 81.9 79.34 81.44 82.34 83.6 84.3 84.1
21/09/2021 08:04:41 76.22 77.19 78.47 81.3 81.1 81.9 82.13 81.89 82.34 83.6 84.3 84.1
21/09/2021 08:04:42 72.71 76.57 78.47 81.3 81.1 81.9 81.28 81.75 82.34 83.6 84.3 84.1
21/09/2021 08:04:43 74.72 74.95 78.47 81.3 81.1 81.9 83.38 83.12 83.12 83.6 84.3 84.1
21/09/2021 08:04:44 71.73 74.89 78.47 81.2 81.1 81.9 79.61 82.41 83.12 83.5 84.3 84.1
21/09/2021 08:04:45 72.94 73.55 78.47 81.2 81.1 81.9 79.25 81.08 83.12 83.5 84.3 84.1
21/09/2021 08:04:46 76.57 75.81 78.47 81.2 81.1 81.9 83.42 82.67 83.12 83.5 84.3 84.1
21/09/2021 08:04:47 76.21 76.22 78.47 81.2 81.1 81.9 81.41 82.66 83.12 83.5 84.3 84.1
21/09/2021 08:04:48 71.43 76.19 78.47 81.2 81.1 81.9 81.72 82.37 83.12 83.5 84.3 84.1
21/09/2021 08:04:49 74.72 74.6 78.47 81.2 81.1 81.9 80.53 81.67 83.12 83.5 84.3 84.1
21/09/2021 08:04:50 76.61 76.09 78.47 81.2 81.1 81.9 82.65 82.17 83.12 83.5 84.3 84.1
21/09/2021 08:04:51 72.59 76.12 78.47 81.2 81.1 81.9 82.01 82.21 83.12 83.4 84.3 84.1
21/09/2021 08:04:52 73.02 73.92 78.47 81.2 81.1 81.9 81.89 82.66 83.12 83.4 84.3 84.1
21/09/2021 08:04:53 75.65 75.01 78.47 81.2 81.1 81.9 79.85 82.24 83.12 83.4 84.3 84.1
21/09/2021 08:04:54 77.15 76.49 78.47 81.2 81.1 81.9 81.17 81.16 83.12 83.4 84.3 84.1
21/09/2021 08:04:55 76.61 76.66 78.47 81.1 81.1 81.9 81.25 81.22 83.12 83.3 84.3 84.1
21/09/2021 08:04:56 73.41 76.58 78.47 81.1 81.1 81.9 78.82 81.15 83.12 83.3 84.3 84.1
21/09/2021 08:04:57 72.36 74.96 78.47 81.1 81.1 81.9 81.06 80.72 83.12 83.3 84.3 84.1
21/09/2021 08:04:58 72.61 73.53 78.47 81.1 81.1 81.9 82.96 82.74 83.12 83.3 84.3 84.1
21/09/2021 08:04:59 75.68 74.96 78.03 81.1 81.1 81.9 80.85 82.79 83.12 83.3 84.3 84.1
21/09/2021 08:05:00 79.82 78.61 78.61 81.1 81.1 81.9 84.28 83.6 83.6 83.3 84.3 84.1
21/09/2021 08:05:01 75.36 78.5 78.61 81 81.1 81.9 82.58 83.79 83.79 83.3 84.3 84.1
21/09/2021 08:05:02 73.58 77.03 78.61 81 81.1 81.9 83.62 83.63 83.79 83.3 84.3 84.1
21/09/2021 08:05:03 74.14 75.46 78.61 80.9 81.1 81.9 81.01 83.49 83.79 83.3 84.3 84.1
21/09/2021 08:05:04 70.82 74.38 78.61 80.9 81.1 81.9 81.09 82.34 83.79 83.3 84.3 84.1
21/09/2021 08:05:05 73.85 73.87 78.61 80.9 81.1 81.9 82.57 83.08 83.79 83.3 84.3 84.1
21/09/2021 08:05:06 73.43 73.7 78.61 80.9 81.1 81.9 77.91 81.51 83.79 83.3 84.3 84.1
21/09/2021 08:05:07 73.32 74.36 78.61 80.9 81.1 81.9 78.19 79.87 83.79 83.3 84.3 84.1
21/09/2021 08:05:08 75.28 75.11 78.61 80.9 81.1 81.9 80.98 80.83 83.79 83.3 84.3 84.1
21/09/2021 08:05:09 75.35 75.8 78.61 80.9 81.1 81.9 82.85 82.48 83.79 83.2 84.3 84.1
21/09/2021 08:05:10 76.07 76.32 78.61 80.9 81.1 81.9 80.82 82.27 83.79 83.2 84.3 84.1
21/09/2021 08:05:11 77.68 78.23 78.61 80.9 81.1 81.9 82.56 82.41 83.79 83.2 84.3 84.1
21/09/2021 08:05:12 72.28 76.47 78.61 80.8 81.1 81.9 79.89 81.97 83.79 83.2 84.3 84.1
21/09/2021 08:05:13 80.84 79.31 79.31 80.8 81.1 81.9 85.19 84.28 84.28 83.2 84.3 84.1
21/09/2021 08:05:14 76.04 79.35 79.35 80.7 81.1 81.9 81.28 83.81 84.28 83.2 84.3 84.1
21/09/2021 08:05:15 75.85 77.46 79.35 80.7 81.1 81.9 81.44 82.62 84.28 83.2 84.3 84.1
21/09/2021 08:05:16 74.78 76.74 79.35 80.7 81.1 81.9 81.16 81.89 84.28 83.2 84.3 84.1
21/09/2021 08:05:17 75.19 75.65 79.35 80.7 81.1 81.9 83.71 83.34 84.28 83.1 84.3 84.1
21/09/2021 08:05:18 78.51 78.47 79.35 80.6 81.1 81.9 82.82 84.04 84.28 83.1 84.3 84.1
21/09/2021 08:05:19 76.95 77.41 79.35 80.6 81.1 81.9 83.13 83.47 84.28 83.1 84.3 84.1
21/09/2021 08:05:20 74.19 76.72 79.35 80.6 81.1 81.9 80.65 82.74 84.28 83.1 84.3 84.1
21/09/2021 08:05:21 73.41 75.48 79.35 80.6 81.1 81.9 80.73 82.78 84.28 83.1 84.3 84.1
21/09/2021 08:05:22 70.64 74.18 79.35 80.5 81.1 81.9 75.23 80.68 84.28 83.1 84.3 84.1
21/09/2021 08:05:23 78.36 77.35 79.35 80.5 81.1 81.9 80.81 80.1 84.28 83.1 84.3 84.1
21/09/2021 08:05:24 74.54 76.67 79.35 80.5 81.1 81.9 78.28 80.39 84.28 83 84.3 84.1
21/09/2021 08:05:25 76.46 76.74 79.35 80.5 81.1 81.9 79.41 79.72 84.28 83 84.3 84.1
21/09/2021 08:05:26 78.12 78.72 79.35 80.5 81.1 81.9 80.89 81.39 84.28 83 84.3 84.1
21/09/2021 08:05:27 68.18 76.91 79.35 80.4 81.1 81.9 73.85 79.71 84.28 83 84.3 84.1
21/09/2021 08:05:28 75.49 75.06 79.35 80.4 81.1 81.9 79.94 79.26 84.28 83 84.3 84.1
21/09/2021 08:05:29 76.36 76.4 79.35 80.4 81.1 81.9 82.72 81.77 84.28 83 84.3 84.1
21/09/2021 08:05:30 70.02 75.61 79.35 80.3 81.1 81.9 82.88 82.59 84.28 83 84.3 84.1
21/09/2021 08:05:31 73.11 73.62 79.35 80.3 81.1 81.9 83.54 83.44 84.28 83 84.3 84.1
21/09/2021 08:05:32 74.11 73.78 79.35 80.2 81.1 81.9 83.61 83.59 84.28 82.9 84.3 84.1
21/09/2021 08:05:33 77.9 77.2 79.35 80.2 81 81.9 83.89 83.94 84.28 82.9 84.3 84.1
21/09/2021 08:05:34 77.14 76.98 79.35 80.2 81 81.9 84.02 84 84.28 82.9 84.3 84.1
21/09/2021 08:05:35 76.05 77.64 79.35 80.2 81 81.9 83.25 84.09 84.28 82.9 84.3 84.1
21/09/2021 08:05:36 71.89 76.08 79.35 80.1 81 81.9 83.15 83.75 84.28 82.9 84.3 84.1
21/09/2021 08:05:37 77.34 76.57 79.35 80.1 81 81.9 85.15 84.66 84.66 82.9 84.3 84.1
21/09/2021 08:05:38 74.07 76.57 79.35 80.1 81 81.9 83.72 84.66 84.66 82.9 84.3 84.1
21/09/2021 08:05:39 76.9 77.08 79.35 80 81 81.9 84.21 84.63 84.66 82.9 84.3 84.1
21/09/2021 08:05:40 74.44 75.99 79.35 79.9 81 81.9 81.64 83.98 84.66 82.8 84.3 84.1
21/09/2021 08:05:41 75.99 75.97 79.35 79.8 81 81.9 82.68 83.03 84.66 82.8 84.3 84.1
21/09/2021 08:05:42 76.24 76.21 79.35 79.8 81 81.9 87.71 87.12 87.12 82.8 84.3 84.1
21/09/2021 08:05:43 77.64 77.6 79.35 79.8 81 81.9 83.11 86.67 87.12 82.8 84.3 84.1
21/09/2021 08:05:44 80.32 79.35 79.35 79.7 81 81.9 83.74 85.05 87.12 82.8 84.3 84.1
21/09/2021 08:05:45 78.42 79.45 79.45 79.7 81 81.9 81.67 84.07 87.12 82.8 84.3 84.1
21/09/2021 08:05:46 80.77 80.63 80.63 79.8 81 81.9 82.6 83.15 87.12 82.8 84.3 84.1
21/09/2021 08:05:47 78.66 80.33 80.63 79.7 81 81.9 81.82 82.9 87.12 82.8 84.3 84.1
21/09/2021 08:05:48 75.93 79.41 80.63 79.7 81 81.9 81.58 82.75 87.12 82.8 84.3 84.1
21/09/2021 08:05:49 76.48 77.53 80.63 79.6 81 81.9 80.9 81.66 87.12 82.7 84.3 84.1
21/09/2021 08:05:50 76.21 76.84 80.63 79.6 81 81.9 79.3 81.22 87.12 82.7 84.3 84.1
21/09/2021 08:05:51 81.15 80.21 80.63 79.5 80.9 81.9 83.65 82.83 87.12 82.7 84.3 84.1
21/09/2021 08:05:52 79.01 80.91 80.91 79.4 80.9 81.9 83.45 83.53 87.12 82.6 84.3 84.1
21/09/2021 08:05:53 77.84 79.38 80.91 79.1 80.9 81.9 84.99 84.6 87.12 82.5 84.3 84.1
21/09/2021 08:05:54 76.71 78.23 80.91 79.1 80.9 81.9 81.08 84.18 87.12 82.5 84.3 84.1
21/09/2021 08:05:55 73.57 77.03 80.91 79.1 80.9 81.9 81.1 82.29 87.12 82.5 84.3 84.1
21/09/2021 08:05:56 75.31 76.12 80.91 79.1 80.9 81.9 78.4 81.83 87.12 82.5 84.3 84.1
21/09/2021 08:05:57 77.03 77.46 80.91 79.1 80.9 81.9 81.34 82.13 87.12 82.5 84.3 84.1
21/09/2021 08:05:58 78.48 77.9 80.91 79.1 80.9 81.9 82.71 82.22 87.12 82.5 84.3 84.1
21/09/2021 08:05:59 78.06 78.06 80.91 79.1 80.9 81.9 82.29 82.47 87.12 82.5 84.3 84.1
21/09/2021 08:06:00 77.22 78.15 80.91 79.1 80.9 81.9 82.39 82.47 87.12 82.5 84.3 84.1
21/09/2021 08:06:01 79.62 79.27 80.91 79.1 80.9 81.9 84.48 83.93 87.12 82.5 84.3 84.1
21/09/2021 08:06:02 76.45 78.58 80.91 79.1 80.9 81.9 82.06 83.72 87.12 82.5 84.3 84.1
21/09/2021 08:06:03 76.03 77.19 80.91 79.1 80.9 81.9 81.99 82.72 87.12 82.5 84.3 84.1
21/09/2021 08:06:04 72.89 76.72 80.91 79.1 80.9 81.9 83.65 83.56 87.12 82.5 84.3 84.1
21/09/2021 08:06:05 76.69 76.37 80.91 79.1 80.9 81.9 82.27 83.24 87.12 82.5 84.3 84.1
21/09/2021 08:06:06 85.21 83.73 83.73 79.1 80.9 81.9 87.59 86.47 87.12 82.5 84.3 84.1
21/09/2021 08:06:07 80.19 83.87 83.87 79.1 80.9 81.9 84.33 86.24 87.12 82.5 84.3 84.1
21/09/2021 08:06:08 81.67 81.89 83.87 79.1 80.9 81.9 85.98 85.78 87.12 82.6 84.3 84.1
21/09/2021 08:06:09 79.23 81.84 83.87 79.1 80.9 81.9 86 85.99 87.12 82.6 84.3 84.1
21/09/2021 08:06:10 81.48 81.69 83.87 79.2 80.9 81.9 88.4 87.73 87.73 82.6 84.3 84.1
21/09/2021 08:06:11 84.95 84.44 84.44 79.2 80.9 81.9 88.06 88.38 88.38 82.7 84.3 84.1
21/09/2021 08:06:12 79.27 83.67 84.44 79.2 80.9 81.9 83.79 87.8 88.38 82.7 84.3 84.1
21/09/2021 08:06:13 79.55 81.49 84.44 79.2 80.9 81.9 84.47 86.03 88.38 82.7 84.3 84.1
21/09/2021 08:06:14 79.54 80.76 84.44 79.2 80.9 81.9 85.28 85.4 88.38 82.7 84.3 84.1
21/09/2021 08:06:15 77.48 79.36 84.44 79.2 80.9 81.9 83.18 84.89 88.38 82.7 84.3 84.1
21/09/2021 08:06:16 77.43 78.5 84.44 79.2 80.9 81.9 82.95 84.14 88.38 82.7 84.3 84.1
21/09/2021 08:06:17 77.27 77.72 84.44 79.2 80.9 81.9 82.64 83.48 88.38 82.7 84.3 84.1
21/09/2021 08:06:18 76.16 77.59 84.44 79.2 80.9 81.9 83.04 83.35 88.38 82.7 84.3 84.1
21/09/2021 08:06:19 75.51 76.97 84.44 79.2 80.9 81.9 82.35 83.23 88.38 82.7 84.3 84.1
21/09/2021 08:06:20 75.92 76.26 84.44 79.2 80.9 81.9 82.41 82.59 88.38 82.7 84.3 84.1
21/09/2021 08:06:21 76.66 76.85 84.44 79.2 80.9 81.9 83.5 83.42 88.38 82.7 84.3 84.1
21/09/2021 08:06:22 77.07 77.41 84.44 79.2 80.9 81.9 85.1 84.7 88.38 82.7 84.3 84.1
21/09/2021 08:06:23 79.49 79.59 84.44 79.2 80.9 81.9 88.14 87.29 88.38 82.7 84.3 84.1
21/09/2021 08:06:24 80.86 80.48 84.44 79.2 80.9 81.9 86.58 88 88.38 82.8 84.3 84.1
21/09/2021 08:06:25 78.68 80.01 84.44 79.2 80.9 81.9 84.59 86.59 88.38 82.8 84.3 84.1
21/09/2021 08:06:26 76.62 78.78 84.44 79.1 80.9 81.9 81.31 85.11 88.38 82.7 84.3 84.1
21/09/2021 08:06:27 75.71 77.76 84.44 79.1 80.9 81.9 81.61 83.33 88.38 82.7 84.3 84.1
21/09/2021 08:06:28 78.14 78.38 84.44 79.1 80.9 81.9 84.08 83.9 88.38 82.7 84.3 84.1
21/09/2021 08:06:29 74.98 77.02 84.44 79.1 80.9 81.9 83.43 83.52 88.38 82.7 84.3 84.1
21/09/2021 08:06:30 76.77 76.93 84.44 79.1 80.9 81.9 82.79 83.65 88.38 82.7 84.3 84.1
21/09/2021 08:06:31 73.51 76.25 84.44 79.1 80.9 81.9 81.77 82.82 88.38 82.7 84.3 84.1
21/09/2021 08:06:32 73.87 74.87 84.44 79.1 80.9 81.9 80.86 82.48 88.38 82.7 84.3 84.1
21/09/2021 08:06:33 74.71 74.7 84.44 79 80.9 81.9 81.65 81.65 88.38 82.7 84.3 84.1
21/09/2021 08:06:34 75.15 75.36 84.44 79 80.9 81.9 80.83 81.55 88.38 82.7 84.3 84.1
21/09/2021 08:06:35 77.09 76.59 84.44 79 80.9 81.9 81.78 81.92 88.38 82.7 84.3 84.1
21/09/2021 08:06:36 75.67 76.41 84.44 79 80.9 81.9 82.54 82.57 88.38 82.7 84.3 84.1
21/09/2021 08:06:37 76.75 76.55 84.44 79 80.9 81.9 84.12 83.71 88.38 82.7 84.3 84.1
21/09/2021 08:06:38 74.02 76.51 84.44 79 80.9 81.9 86.42 86 88.38 82.7 84.3 84.1
21/09/2021 08:06:39 74.21 75.14 84.44 79 80.9 81.9 86.45 86.85 88.38 82.8 84.3 84.1
21/09/2021 08:06:40 73.91 74.98 84.44 78.9 80.9 81.9 81.47 85.81 88.38 82.7 84.3 84.1
21/09/2021 08:06:41 74.29 74.31 83.67 78.9 80.9 81.9 82.65 83.83 88 82.7 84.3 84.1
21/09/2021 08:06:42 73.69 74.29 81.49 78.9 80.9 81.9 81.68 83.06 88 82.7 84.3 84.1
21/09/2021 08:06:43 73.39 74.29 80.76 78.8 80.9 81.9 82.67 83.29 88 82.7 84.3 84.1
21/09/2021 08:06:44 73.5 74.04 80.48 78.8 80.9 81.9 82.09 82.44 88 82.7 84.3 84.1
21/09/2021 08:06:45 74.09 74 80.48 78.8 80.9 81.9 81.41 82.36 88 82.7 84.3 84.1
21/09/2021 08:06:46 75.03 74.64 80.48 78.8 80.9 81.9 82.09 82 88 82.7 84.3 84.1
21/09/2021 08:06:47 74.79 74.83 80.48 78.8 80.9 81.9 83.31 83.02 88 82.7 84.3 84.1
21/09/2021 08:06:48 73.66 74.77 80.48 78.7 80.9 81.9 82.07 82.94 88 82.7 84.3 84.1
21/09/2021 08:06:49 76.22 75.81 80.48 78.7 80.9 81.9 82.88 82.84 88 82.7 84.4 84.1
21/09/2021 08:06:50 77.9 77.47 80.48 78.7 80.9 81.9 82.23 82.85 88 82.7 84.3 84.1
21/09/2021 08:06:51 76.01 77.32 80.48 78.7 80.9 81.9 82.02 82.74 88 82.7 84.3 84.1
21/09/2021 08:06:52 76.85 77.02 80.48 78.7 80.9 81.9 83.55 83.32 88 82.8 84.3 84.1
21/09/2021 08:06:53 76.37 77.74 80.48 78.7 80.9 81.9 81.23 83.76 88 82.8 84.3 84.1
21/09/2021 08:06:54 73.45 76.21 80.01 78.7 80.9 81.9 82.49 82.6 86.85 82.7 84.4 84.1
21/09/2021 08:06:55 70.48 74.87 78.78 78.6 80.8 81.9 79.1 82.37 86.85 82.7 84.2 84.1
21/09/2021 08:06:56 75.12 74.52 78.38 78.6 80.7 81.9 82.92 82.39 86.85 82.7 84.1 84.1
21/09/2021 08:06:57 74.88 74.77 78.38 78.6 80.7 81.9 83.44 83.39 86.85 82.7 84 84.1
21/09/2021 08:06:58 75.49 75.55 77.74 78.6 80.6 81.9 84.72 84.7 86.85 82.7 84 84.1
21/09/2021 08:06:59 75.53 75.81 77.74 78.6 80.6 81.9 82.81 84.36 86.85 82.7 84 84.1
21/09/2021 08:07:00 74.81 75.24 77.74 78.5 80.6 81.9 80.99 83.06 86.85 82.7 84 84.1
21/09/2021 08:07:01 80.97 79.98 79.98 78.5 80.6 81.9 84.66 84.11 86.85 82.7 84 84.1
21/09/2021 08:07:02 76.27 79.64 79.98 78.5 80.5 81.9 82.97 84.17 86.85 82.7 84 84.1
21/09/2021 08:07:03 75.07 77.77 79.98 78.5 80.5 81.9 81.08 83.35 86.85 82.7 84 84.1
21/09/2021 08:07:04 77.15 76.99 79.98 78.4 80.5 81.9 82.06 82.45 86.85 82.7 84 84.1
21/09/2021 08:07:05 78.93 79.09 79.98 78.4 80.5 81.9 84.58 83.82 86.85 82.7 84 84.1
21/09/2021 08:07:06 78.6 79.39 79.98 78.4 80.5 81.9 83.8 84.06 86.85 82.7 84 84.1
21/09/2021 08:07:07 74.5 78.46 79.98 78.4 80.5 81.9 81.96 84.26 86.85 82.7 84 84.1
21/09/2021 08:07:08 75.97 76.58 79.98 78.4 80.5 81.9 83.63 83.74 86.85 82.7 84 84.1
21/09/2021 08:07:09 76.05 76.37 79.98 78.4 80.5 81.9 83.3 83.41 85.81 82.7 84 84.1
21/09/2021 08:07:10 76.55 76.94 79.98 78.3 80.5 81.9 82.66 83.42 84.7 82.7 84 84.1
21/09/2021 08:07:11 77.01 77.38 79.98 78.3 80.5 81.9 84.71 84.17 84.7 82.7 84 84.1
21/09/2021 08:07:12 75.54 77.51 79.98 78.3 80.5 81.9 82.88 84.13 84.7 82.7 84 84.1
21/09/2021 08:07:13 72.33 76.37 79.98 78.3 80.5 81.9 81.91 83.44 84.7 82.7 84 84.1
21/09/2021 08:07:14 76.33 76.12 79.98 78.2 80.5 81.9 82.11 82.66 84.7 82.7 84 84.1
21/09/2021 08:07:15 76.04 76.47 79.98 78.2 80.5 81.9 82.93 83.5 84.7 82.7 84 84.1
21/09/2021 08:07:16 74.39 76.01 79.98 78.2 80.5 81.9 81.86 82.68 84.7 82.7 84 84.1
21/09/2021 08:07:17 75.45 75.6 79.98 78.1 80.5 81.9 81.82 82.32 84.7 82.6 84 84.1
21/09/2021 08:07:18 75.56 76.17 79.98 77.9 80.5 81.9 82.29 82.95 84.7 82.6 84 84.1
21/09/2021 08:07:19 76.53 76.46 79.98 77.9 80.5 81.9 85.71 85.2 85.2 82.6 84 84.1
21/09/2021 08:07:20 77.9 77.7 79.98 77.9 80.5 81.9 86.28 86.11 86.11 82.6 84 84.1
21/09/2021 08:07:21 77.83 77.95 79.98 77.6 80.5 81.9 86.43 87.03 87.03 82.6 84 84.1
21/09/2021 08:07:22 75.84 77.86 79.98 77.6 80.5 81.9 82.79 85.62 87.03 82.6 84 84.1
21/09/2021 08:07:23 79.12 78.27 79.98 77.6 80.5 81.9 83.73 84.54 87.03 82.6 84 84.1
21/09/2021 08:07:24 75.95 78.24 79.98 77.6 80.5 81.9 82.26 83.66 87.03 82.6 84 84.1
21/09/2021 08:07:25 75.25 77.03 79.98 77.5 80.5 81.9 82.85 83.26 87.03 82.6 84 84.1
21/09/2021 08:07:26 83.28 81.78 81.78 77.5 80.5 81.9 86 85.22 87.03 82.6 84 84.1
21/09/2021 08:07:27 82.42 82.7 82.7 77.5 80.5 81.9 85.22 85.82 87.03 82.6 84 84.1
21/09/2021 08:07:28 78.99 81.87 82.7 77.5 80.5 81.9 83.52 85.03 87.03 82.6 84 84.1
21/09/2021 08:07:29 77.45 80.35 82.7 77.5 80.5 81.9 83.52 84.08 87.03 82.6 84 84.1
21/09/2021 08:07:30 76.28 78.75 82.7 77.5 80.5 81.9 82.68 83.72 87.03 82.6 84 84.1
21/09/2021 08:07:31 77.18 77.7 82.7 77.5 80.5 81.9 85.24 84.76 87.03 82.6 84 84.1
21/09/2021 08:07:32 79.24 78.91 82.7 77.5 80.5 81.9 86.95 86.53 87.03 82.7 84 84.1
21/09/2021 08:07:33 78.48 79.14 82.7 77.5 80.5 81.9 87.68 87.76 87.76 82.7 84 84.1
21/09/2021 08:07:34 78.91 80 82.7 77.5 80.5 81.9 84.58 87.08 87.76 82.7 84 84.1
21/09/2021 08:07:35 76.98 78.92 82.7 77.5 80.5 81.9 79.65 85.5 87.76 82.7 84 84.1
21/09/2021 08:07:36 77.21 77.89 82.7 77.5 80.5 81.9 82.8 83.57 87.76 82.7 84 84.1
21/09/2021 08:07:37 75.55 77.48 82.7 77.5 80.5 81.9 84.11 83.68 87.76 82.7 84 84.1
21/09/2021 08:07:38 74.41 76.65 82.7 77.5 80.5 81.9 82.8 83.77 87.76 82.7 84 84.1
21/09/2021 08:07:39 78.3 77.94 82.7 77.5 80.5 81.8 85.45 84.74 87.76 82.8 84 84.1
21/09/2021 08:07:40 78.05 77.83 82.7 77.5 80.5 81.8 86 85.78 87.76 82.8 84 84.1
21/09/2021 08:07:41 74.73 77.81 82.7 77.5 80.5 81.8 82.29 85.55 87.76 82.8 84 84.1
21/09/2021 08:07:42 79.15 78.87 82.7 77.5 80.5 81.8 83.21 83.91 87.76 82.8 84 84.1
21/09/2021 08:07:43 76.99 78.12 82.7 77.5 80.5 81.8 82.99 83.46 87.76 82.8 84 84.1
21/09/2021 08:07:44 78.92 79.06 82.7 77.5 80.5 81.8 81.84 83.39 87.76 82.8 84 84.1
21/09/2021 08:07:45 76.09 79.05 82.7 77.5 80.5 81.8 79.43 82.59 87.76 82.8 84 84.1
21/09/2021 08:07:46 73.23 77.24 82.7 77.5 80.5 81.8 81.14 81.37 87.76 82.8 84 84.1
21/09/2021 08:07:47 82.33 80.83 82.7 77.5 80.5 81.8 87.65 86.19 87.76 82.8 84 84.1
21/09/2021 08:07:48 78.07 80.95 82.7 77.5 80.5 81.8 79.21 85.41 87.76 82.8 84 84.1
21/09/2021 08:07:49 79.52 80.1 82.7 77.5 80.5 81.8 80.81 82.66 87.76 82.8 84 84.1
21/09/2021 08:07:50 77.3 79.41 82.7 77.5 80.5 81.8 80.13 82.09 87.76 82.8 84 84.1
21/09/2021 08:07:51 82.05 81.28 82.7 77.6 80.5 81.8 83.02 82.57 87.76 82.8 83.9 84
21/09/2021 08:07:52 80.04 81.16 82.7 77.6 80.5 81.8 81.81 82.46 87.76 82.8 83.9 84
21/09/2021 08:07:53 81.75 81.58 82.7 77.6 80.5 81.8 83.62 83.15 87.76 82.8 83.9 84
21/09/2021 08:07:54 78.61 81.29 82.7 77.6 80.5 81.8 82.24 83 87.76 82.8 83.9 84
21/09/2021 08:07:55 78.59 79.96 82.7 77.6 80.5 81.7 80.83 82.7 87.76 82.8 83.9 84
21/09/2021 08:07:56 75.44 79.02 82.7 77.6 80.5 81.7 79.28 81.49 87.76 82.8 83.9 84
21/09/2021 08:07:57 76.06 77.3 81.87 77.6 80.5 81.7 80.87 80.87 87.76 82.8 83.9 84
21/09/2021 08:07:58 76.94 77.2 81.58 77.6 80.5 81.7 80.81 81.09 87.76 82.8 83.9 84
21/09/2021 08:07:59 79.26 78.72 81.58 77.6 80.4 81.7 82.91 82.49 87.76 82.8 83.9 84
21/09/2021 08:08:00 80.25 80.09 81.58 77.6 80.4 81.7 82.33 82.99 87.76 82.8 83.9 84
21/09/2021 08:08:01 80.91 81.13 81.58 77.7 80.5 81.7 82.9 83.04 87.76 82.8 83.9 84
21/09/2021 08:08:02 73.63 80.33 81.58 77.6 80.4 81.7 79.26 82.59 87.76 82.8 83.9 84
21/09/2021 08:08:03 81.9 81.51 81.58 77.7 80.5 81.7 82.67 82.56 87.08 82.8 83.9 84
21/09/2021 08:08:04 78.24 81.48 81.58 77.7 80.5 81.7 83.35 84.06 86.19 82.8 83.9 84
21/09/2021 08:08:05 73.21 79.37 81.58 77.7 80.5 81.7 81.79 83.07 86.19 82.8 83.9 84
21/09/2021 08:08:06 75.09 76.62 81.58 77.7 80.5 81.7 81.1 82.19 86.19 82.8 83.9 84
21/09/2021 08:08:07 78.3 77.92 81.58 77.7 80.5 81.7 81.4 81.77 86.19 82.8 83.9 84
21/09/2021 08:08:08 72.89 77.89 81.58 77.6 80.5 81.7 79.85 81.68 86.19 82.8 83.9 84
21/09/2021 08:08:09 78.17 77.65 81.58 77.6 80.4 81.7 81.25 81.34 86.19 82.8 83.9 84
21/09/2021 08:08:10 76.32 77.41 81.58 77.6 80.4 81.7 80.64 81.21 86.19 82.8 83.9 84
21/09/2021 08:08:11 78.23 77.99 81.58 77.5 80.4 81.7 82.77 82.32 86.19 82.8 83.9 84
21/09/2021 08:08:12 76.49 77.96 81.58 77.5 80.4 81.7 85.73 85.36 86.19 82.8 83.9 84
21/09/2021 08:08:13 73.43 77.03 81.58 77.5 80.4 81.7 81.62 84.74 86.19 82.8 83.9 84
21/09/2021 08:08:14 75.56 75.82 81.58 77.4 80.4 81.7 80.99 82.97 86.19 82.7 83.9 84
21/09/2021 08:08:15 74.42 76.29 81.58 77.4 80.4 81.7 82.66 83.12 86.19 82.7 83.9 84
21/09/2021 08:08:16 76.88 76.26 81.58 77.3 80.4 81.7 80.91 83.45 86.19 82.7 83.9 84
21/09/2021 08:08:17 78.19 77.94 81.58 77.3 80.4 81.7 81.45 81.74 85.41 82.7 83.9 84
21/09/2021 08:08:18 79.41 79.28 81.58 77.3 80.4 81.7 82.47 82.49 85.36 82.6 83.9 84
21/09/2021 08:08:19 79.2 79.44 81.58 77.2 80.4 81.7 82.73 82.78 85.36 82.6 83.9 84
21/09/2021 08:08:20 83.7 82.75 82.75 77.2 80.5 81.7 86.02 85.22 85.36 82.6 83.9 84
21/09/2021 08:08:21 81.31 82.14 82.75 77.2 80.5 81.7 83.51 84.71 85.36 82.6 83.9 84
21/09/2021 08:08:22 84.18 83.84 83.84 77.1 80.5 81.7 85.25 85.06 85.36 82.6 83.9 84
21/09/2021 08:08:23 81.93 83.93 83.93 77.2 80.5 81.7 84.4 85.31 85.36 82.6 83.9 84
21/09/2021 08:08:24 75.5 82.66 83.93 77.1 80.5 81.7 86.41 86.42 86.42 82.6 83.9 84
21/09/2021 08:08:25 81.68 81.22 83.93 77.2 80.5 81.7 87.6 87.76 87.76 82.6 83.9 84
21/09/2021 08:08:26 80.68 81.17 83.93 77.1 80.5 81.7 83.94 86.87 87.76 82.6 83.9 84
21/09/2021 08:08:27 79.86 81.4 83.93 77.1 80.5 81.7 82.65 85.42 87.76 82.6 83.9 84
21/09/2021 08:08:28 79.24 80.99 83.93 77.1 80.5 81.7 81.54 84.09 87.76 82.6 83.9 84
21/09/2021 08:08:29 79.63 79.91 83.93 77.1 80.5 81.7 81.44 82.02 87.76 82.6 83.9 84
21/09/2021 08:08:30 78.29 79.92 83.93 77.2 80.5 81.7 82.09 82.2 87.76 82.6 83.9 83.9
21/09/2021 08:08:31 75.79 78.88 83.93 77.1 80.5 81.6 83.77 83.89 87.76 82.6 83.9 83.9
21/09/2021 08:08:32 77.47 78.36 83.93 77.2 80.5 81.6 81.66 83.25 87.76 82.6 83.9 83.9
21/09/2021 08:08:33 79.81 79.42 83.93 77.2 80.5 81.6 84.78 84.52 87.76 82.6 83.9 83.9
21/09/2021 08:08:34 87.57 85.95 85.95 77.3 80.5 81.6 88.98 87.96 87.96 82.7 83.9 83.9
21/09/2021 08:08:35 82.12 85.57 85.95 77.3 80.5 81.6 83.83 87.37 87.96 82.7 83.9 83.9
21/09/2021 08:08:36 83.99 84.98 85.95 77.4 80.5 81.6 85.24 86.31 87.96 82.7 83.9 83.9
21/09/2021 08:08:37 77.04 83.34 85.95 77.4 80.5 81.6 80.51 85.01 87.96 82.7 83.9 83.9
21/09/2021 08:08:38 82.11 82.19 85.95 77.4 80.5 81.6 84.37 84.33 87.96 82.7 83.9 83.9
21/09/2021 08:08:39 80.3 82.89 85.95 77.5 80.5 81.6 83.32 85.17 87.96 82.7 83.9 83.9
21/09/2021 08:08:40 80.7 81.5 85.95 77.5 80.5 81.6 83.21 83.5 87.96 82.7 83.9 83.9
21/09/2021 08:08:41 78.98 80.33 85.95 77.5 80.5 81.6 83.39 83.43 87.96 82.7 83.9 83.9
21/09/2021 08:08:42 79.62 80.24 85.95 77.5 80.5 81.6 84.06 83.83 87.96 82.7 83.9 83.9
21/09/2021 08:08:43 83.93 83.19 85.95 77.6 80.5 81.6 89.94 88.87 88.87 82.8 83.9 83.9
21/09/2021 08:08:44 80.01 83.49 85.95 77.6 80.5 81.6 85.27 89.16 89.16 82.8 83.9 83.9
21/09/2021 08:08:45 76.13 81.04 85.95 77.6 80.5 81.6 81.44 86.54 89.16 82.8 83.9 83.9
21/09/2021 08:08:46 79.18 79.94 85.95 77.6 80.5 81.6 81.48 84.04 89.16 82.8 83.9 83.9
21/09/2021 08:08:47 75.56 78.74 85.95 77.6 80.5 81.6 80.63 82.66 89.16 82.8 83.9 83.9
21/09/2021 08:08:48 74.17 76.81 85.95 77.6 80.5 81.6 79.43 81.34 89.16 82.8 83.9 83.9
21/09/2021 08:08:49 75.63 75.79 85.95 77.6 80.5 81.6 80 80.7 89.16 82.8 83.9 83.9
21/09/2021 08:08:50 80.54 79.58 85.95 77.6 80.5 81.6 83.07 82.32 89.16 82.8 83.9 83.9
21/09/2021 08:08:51 78.02 79.81 85.95 77.6 80.5 81.6 80.68 82.64 89.16 82.8 83.9 83.9
21/09/2021 08:08:52 80.71 80.76 85.95 77.6 80.5 81.6 81.89 82.2 89.16 82.8 83.9 83.9
21/09/2021 08:08:53 79.05 80.5 85.95 77.6 80.5 81.6 81.74 82.31 89.16 82.8 83.9 83.9
21/09/2021 08:08:54 75.08 79.57 85.95 77.6 80.5 81.6 80.58 81.82 89.16 82.8 83.9 83.9
21/09/2021 08:08:55 73.5 77.22 85.95 77.6 80.5 81.6 80.15 80.97 89.16 82.7 83.9 83.9
21/09/2021 08:08:56 84.3 83.33 85.95 77.6 80.5 81.6 84.94 84.33 89.16 82.8 83.9 83.9
21/09/2021 08:08:57 80.96 83.15 85.95 77.7 80.5 81.6 82.82 84.19 89.16 82.8 83.9 83.9
21/09/2021 08:08:58 82.71 83.09 85.95 77.7 80.5 81.6 87.85 87.2 89.16 82.8 83.9 83.9
21/09/2021 08:08:59 80.62 82.54 85.95 77.7 80.5 81.6 82.26 86.55 89.16 82.8 83.9 83.9
21/09/2021 08:09:00 72.87 81.12 85.95 77.7 80.5 81.6 78.67 84.18 89.16 82.8 83.9 83.9
21/09/2021 08:09:01 82.27 81.68 85.95 77.8 80.5 81.6 87.6 86.75 89.16 82.9 83.9 83.9
21/09/2021 08:09:02 86.5 85.73 85.95 77.9 80.5 81.6 88.3 88.05 89.16 82.9 83.9 83.9
21/09/2021 08:09:03 84.19 86.54 86.54 77.9 80.5 81.6 84.96 88.11 89.16 82.9 83.9 83.9
21/09/2021 08:09:04 81.3 84.07 86.54 77.9 80.5 81.6 83.36 85.84 89.16 82.9 83.9 83.9
21/09/2021 08:09:05 79.34 82.54 86.54 77.9 80.5 81.6 84.65 85.74 89.16 83 83.9 83.9
21/09/2021 08:09:06 77.2 80.8 86.54 78 80.5 81.6 80.71 83.91 89.16 83 83.9 83.9
21/09/2021 08:09:07 73.84 78.73 86.54 78 80.5 81.6 78.67 82.18 89.16 83 83.9 83.9
21/09/2021 08:09:08 73.31 76.19 86.54 78 80.5 81.6 78.84 80.26 89.16 83 83.9 83.9
21/09/2021 08:09:09 71.58 74.4 86.54 78 80.5 81.6 77.69 79.23 89.16 83 83.9 83.9
21/09/2021 08:09:10 72.82 73.16 86.54 78 80.5 81.6 78.82 79.15 89.16 83 83.9 83.9
21/09/2021 08:09:11 75.59 75.36 86.54 78 80.5 81.6 79.95 79.68 89.16 83 83.9 83.9
21/09/2021 08:09:12 78.56 77.96 86.54 78 80.5 81.6 81.73 81.13 89.16 83 83.9 83.9
21/09/2021 08:09:13 78.74 78.53 86.54 78 80.5 81.6 83.55 83.36 89.16 83 83.9 83.9
21/09/2021 08:09:14 77.69 78.85 86.54 78 80.5 81.6 84.53 84.8 88.11 83 83.9 83.9
21/09/2021 08:09:15 80.31 80.58 86.54 78 80.5 81.6 81.79 83.63 88.11 83 83.9 83.9
21/09/2021 08:09:16 75.11 79.21 86.54 78 80.5 81.6 79.38 82.49 88.11 83 83.9 83.9
21/09/2021 08:09:17 78.11 78.26 86.54 78 80.5 81.6 81.06 81.12 88.11 83 83.9 83.9
21/09/2021 08:09:18 82.47 81.78 86.54 78.1 80.5 81.6 83.2 82.86 88.11 83.1 83.9 83.9
21/09/2021 08:09:19 78.54 81.54 86.54 78.1 80.5 81.6 81.66 82.83 88.11 83.1 83.9 83.9
21/09/2021 08:09:20 76.31 79.77 86.54 78.1 80.5 81.6 85.76 85.6 88.11 83.1 83.9 83.9
21/09/2021 08:09:21 69.98 77.74 86.54 78.1 80.5 81.6 78.82 83.88 88.11 83.1 83.9 83.9
21/09/2021 08:09:22 75.96 75.97 86.54 78.1 80.5 81.6 80.43 81.69 88.11 83.1 83.9 83.9
21/09/2021 08:09:23 76.62 76.51 86.54 78.1 80.5 81.6 84.32 83.62 88.11 83.1 83.9 83.9
21/09/2021 08:09:24 78.25 78.7 86.54 78.1 80.5 81.6 81.11 83.04 88.11 83.1 83.9 83.9
21/09/2021 08:09:25 75.05 77.02 86.54 78.1 80.5 81.6 79.77 81.71 88.11 83.1 83.9 83.9
21/09/2021 08:09:26 73.38 75.76 86.54 78.1 80.5 81.6 79.05 80.75 88.11 83.1 83.9 83.9
21/09/2021 08:09:27 75.55 75.83 86.54 78.1 80.5 81.6 79.22 79.62 88.11 83.1 83.9 83.9
21/09/2021 08:09:28 73.61 75.11 86.54 78.1 80.5 81.6 79.65 79.92 88.11 83.1 83.9 83.9
21/09/2021 08:09:29 76.1 75.69 86.54 78.1 80.5 81.6 80.61 80.32 88.11 83.1 83.9 83.9
21/09/2021 08:09:30 77.14 76.67 86.54 78.1 80.5 81.6 82.21 81.67 88.11 83.1 83.9 83.9
21/09/2021 08:09:31 75.75 76.82 86.54 78.1 80.5 81.6 81.09 81.62 88.11 83.2 83.9 83.9
21/09/2021 08:09:32 73.58 75.97 86.54 78.1 80.5 81.6 84.88 84.44 88.11 83.2 83.9 83.9
21/09/2021 08:09:33 74.44 74.78 84.07 78.1 80.5 81.6 81.3 84.01 85.84 83.2 83.8 83.9
21/09/2021 08:09:34 76.99 77.2 82.54 78.1 80.4 81.6 79.95 82.44 85.74 83.2 83.8 83.9
21/09/2021 08:09:35 74.19 75.61 81.78 78.1 80.4 81.6 78.56 80.88 85.6 83.2 83.8 83.9
21/09/2021 08:09:36 74.72 75.52 81.78 78.1 80.4 81.5 79.62 80.45 85.6 83.1 83.8 83.9
21/09/2021 08:09:37 74.92 75.21 81.78 78.1 80.4 81.5 80.99 80.67 85.6 83.1 83.8 83.9
21/09/2021 08:09:38 72.77 74.69 81.78 78.1 80.4 81.5 78.84 80.53 85.6 83.1 83.8 83.9
21/09/2021 08:09:39 77.59 76.79 81.78 78.1 80.4 81.5 81.07 80.82 85.6 83.1 83.8 83.9
21/09/2021 08:09:40 74.63 76.98 81.78 78.1 80.4 81.5 79.88 80.95 85.6 83.1 83.8 83.9
21/09/2021 08:09:41 73.81 75.25 81.78 78.1 80.4 81.5 78.15 80.14 85.6 83.1 83.8 83.9
21/09/2021 08:09:42 76.18 75.79 81.78 78.1 80.4 81.5 79.7 79.83 85.6 83.1 83.8 83.9
21/09/2021 08:09:43 76.67 76.56 81.78 78.1 80.4 81.5 80.41 80.2 85.6 83.1 83.8 83.9
21/09/2021 08:09:44 74.76 76.64 81.78 78.1 80.4 81.5 78.56 80.27 85.6 83.1 83.8 83.9
21/09/2021 08:09:45 73.48 75.61 81.78 78.1 80.4 81.5 78.85 79.79 85.6 83.1 83.8 83.9
21/09/2021 08:09:46 69.18 74.03 81.78 78.1 80.4 81.5 72.37 78.77 85.6 83.1 83.8 83.9
21/09/2021 08:09:47 70.83 72.05 81.78 78.1 80.4 81.5 77.29 77.46 85.6 83.1 83.8 83.9
21/09/2021 08:09:48 77.04 76.32 81.54 78.1 80.4 81.5 82.28 81.5 85.6 83.1 83.8 83.9
21/09/2021 08:09:49 79.13 78.24 79.77 78.1 80.4 81.5 82.48 82.32 85.6 83.1 83.8 83.9
21/09/2021 08:09:50 80.71 80 80 78.1 80.4 81.5 83.42 83.08 84.44 83.1 83.8 83.9
21/09/2021 08:09:51 75.98 79.87 80 78.1 80.4 81.5 81.63 82.97 84.44 83.1 83.8 83.9
21/09/2021 08:09:52 74.41 77.67 80 78.2 80.4 81.5 81.92 82.32 84.44 83.1 83.8 83.9
21/09/2021 08:09:53 78.93 78.53 80 78.2 80.4 81.5 83.49 83.08 84.44 83.1 83.8 83.9
21/09/2021 08:09:54 82.45 81.7 81.7 78.2 80.4 81.5 84.95 84.72 84.72 83.1 83.8 83.9
21/09/2021 08:09:55 79.58 80.91 81.7 78.2 80.4 81.5 82.92 84.23 84.72 83.1 83.8 83.9
21/09/2021 08:09:56 79.29 80.22 81.7 78.2 80.4 81.5 84.07 84.07 84.72 83.2 83.8 83.9
21/09/2021 08:09:57 83.5 83.25 83.25 78.3 80.4 81.5 85.69 85.85 85.85 83.2 83.8 83.9
21/09/2021 08:09:58 77.86 81.53 83.25 78.3 80.4 81.5 83.6 84.53 85.85 83.2 83.8 83.9
21/09/2021 08:09:59 71.77 79.65 83.25 78.3 80.4 81.5 79.68 84.02 85.85 83.2 83.8 83.9
21/09/2021 08:10:00 78.42 77.93 83.25 78.3 80.4 81.5 81.96 82.1 85.85 83.2 83.8 83.9
21/09/2021 08:10:01 86.7 85.49 85.49 78.3 80.4 81.5 87.78 86.65 86.65 83.2 83.8 83.9
21/09/2021 08:10:02 84.71 86.02 86.02 78.4 80.4 81.5 86.4 87.39 87.39 83.2 83.8 83.9
21/09/2021 08:10:03 83.69 84.93 86.02 78.4 80.4 81.5 84.34 86.24 87.39 83.2 83.8 83.9
21/09/2021 08:10:04 78.73 84.25 86.02 78.5 80.4 81.5 80.74 85.22 87.39 83.2 83.8 83.9
21/09/2021 08:10:05 79.24 81.69 86.02 78.5 80.4 81.5 80.76 83 87.39 83.2 83.8 83.9
21/09/2021 08:10:06 73.81 80.79 86.02 78.5 80.4 81.5 77.83 82.08 87.39 83.2 83.8 83.9
21/09/2021 08:10:07 74.94 77.67 86.02 78.5 80.4 81.5 78.56 79.78 87.39 83.2 83.8 83.9
21/09/2021 08:10:08 79.32 79.17 86.02 78.5 80.4 81.5 81.67 81.36 87.39 83.2 83.8 83.9
21/09/2021 08:10:09 77.61 79.61 86.02 78.5 80.4 81.5 80.23 81.91 87.39 83.2 83.8 83.9
21/09/2021 08:10:10 75.82 77.21 86.02 78.5 80.4 81.5 79.54 79.9 87.39 83.2 83.8 83.9
21/09/2021 08:10:11 75.4 76.62 86.02 78.5 80.4 81.5 82.29 82.07 87.39 83.2 83.8 83.9
21/09/2021 08:10:12 72.9 75.69 86.02 78.5 80.4 81.5 80.48 81.55 87.39 83.2 83.8 83.9
21/09/2021 08:10:13 77.06 76.62 86.02 78.5 80.3 81.5 81.44 81.62 87.39 83.2 83.8 83.9
21/09/2021 08:10:14 74.4 76.28 86.02 78.5 80.3 81.5 82.47 82.13 87.39 83.2 83.8 83.9
21/09/2021 08:10:15 76.93 77.04 86.02 78.5 80.3 81.5 81.91 82.41 87.39 83.2 83.8 83.9
21/09/2021 08:10:16 78.56 78.79 86.02 78.5 80.3 81.5 82.62 82.71 87.39 83.2 83.8 83.9
21/09/2021 08:10:17 76.44 77.63 86.02 78.5 80.3 81.5 81.94 82.34 87.39 83.2 83.8 83.9
21/09/2021 08:10:18 72.51 77.2 86.02 78.5 80.3 81.5 80.36 82.19 87.39 83.2 83.8 83.8
21/09/2021 08:10:19 80.03 79.17 86.02 78.5 80.3 81.4 84.21 83.69 87.39 83.2 83.8 83.7
21/09/2021 08:10:20 75.7 79.05 86.02 78.5 80.3 81.4 81.78 83.6 87.39 83.2 83.8 83.7
21/09/2021 08:10:21 75.6 77.41 86.02 78.5 80.3 81.4 81.34 82.89 87.39 83.2 83.8 83.7
21/09/2021 08:10:22 73.97 76.66 86.02 78.5 80.3 81.4 79.12 81.94 87.39 83.2 83.8 83.7
21/09/2021 08:10:23 78.48 78.06 86.02 78.5 80.3 81.4 81.75 81.52 87.39 83.2 83.8 83.7
21/09/2021 08:10:24 83.79 82.51 86.02 78.5 80.3 81.4 85.98 84.66 87.39 83.2 83.8 83.7
21/09/2021 08:10:25 79.71 82.32 86.02 78.5 80.3 81.4 83.63 84.97 87.39 83.2 83.8 83.7
21/09/2021 08:10:26 80.78 81.16 86.02 78.6 80.3 81.4 83.75 84.15 87.39 83.2 83.8 83.7
21/09/2021 08:10:27 76.77 81.07 86.02 78.6 80.3 81.4 83.1 84.31 87.39 83.3 83.8 83.7
21/09/2021 08:10:28 73.42 78.69 86.02 78.6 80.3 81.4 80.91 83.38 87.39 83.3 83.8 83.7
21/09/2021 08:10:29 73.22 76.11 86.02 78.6 80.3 81.4 80.29 82.07 87.39 83.2 83.8 83.7
21/09/2021 08:10:30 72.94 74.73 86.02 78.6 80.3 81.4 80.25 81.29 87.39 83.2 83.8 83.7
21/09/2021 08:10:31 77.43 76.56 86.02 78.6 80.3 81.4 83.1 82.43 87.39 83.2 83.8 83.7
21/09/2021 08:10:32 74.72 76.17 84.93 78.6 80.3 81.4 83.47 83.41 86.24 83.2 83.8 83.7
21/09/2021 08:10:33 72.19 75.26 84.25 78.6 80.3 81.4 81.72 83.65 85.22 83.2 83.8 83.7
21/09/2021 08:10:34 71.8 73.73 82.51 78.5 80.3 81.4 80.18 82.32 84.97 83.2 83.8 83.7
21/09/2021 08:10:35 73.96 73.64 82.51 78.5 80.3 81.4 81.34 81.49 84.97 83.2 83.8 83.7
21/09/2021 08:10:36 75.03 74.73 82.51 78.5 80.3 81.4 82.25 82.26 84.97 83.2 83.8 83.7
21/09/2021 08:10:37 75.18 75.18 82.51 78.5 80.3 81.4 80.84 81.69 84.97 83.2 83.8 83.7
21/09/2021 08:10:38 75.33 75.84 82.51 78.5 80.3 81.4 82.54 82.19 84.97 83.2 83.8 83.7
21/09/2021 08:10:39 75.83 75.92 82.51 78.5 80.3 81.4 81.3 82.14 84.97 83.2 83.8 83.7
21/09/2021 08:10:40 77.72 77.72 82.51 78.6 80.3 81.4 83.08 83.03 84.97 83.2 83.8 83.7
21/09/2021 08:10:41 75.06 76.75 82.51 78.5 80.3 81.4 80.09 82.43 84.97 83.2 83.8 83.7
21/09/2021 08:10:42 75.08 76.12 82.51 78.5 80.3 81.4 80.31 81.33 84.97 83.2 83.7 83.7
21/09/2021 08:10:43 72.27 75.18 82.51 78.5 80.2 81.4 80.22 80.92 84.97 83.1 83.7 83.7
21/09/2021 08:10:44 79.06 78.24 82.51 78.5 80.2 81.4 82.39 82.16 84.97 83.1 83.7 83.7
21/09/2021 08:10:45 81.5 81.21 82.51 78.5 80.2 81.4 84.19 83.86 84.97 83.1 83.7 83.7
21/09/2021 08:10:46 73.72 79.92 82.51 78.5 80.2 81.4 81.73 83.09 84.97 83.1 83.7 83.7
21/09/2021 08:10:47 74.23 77.03 82.51 78.5 80.1 81.4 82.14 82.76 84.97 83.1 83.7 83.7
21/09/2021 08:10:48 72.88 75.57 82.51 78.5 80.1 81.4 81.08 82.13 84.97 83.1 83.7 83.7
21/09/2021 08:10:49 72.88 74.26 82.51 78.5 80.1 81.4 83.02 82.8 84.97 83.2 83.7 83.7
21/09/2021 08:10:50 72.87 73.62 82.51 78.5 80.1 81.4 78.69 82.38 84.97 83.2 83.7 83.7
21/09/2021 08:10:51 71.3 73.01 82.51 78.5 80.1 81.4 78.14 80.23 84.97 83.1 83.7 83.7
21/09/2021 08:10:52 74.17 73.77 82.51 78.5 80.1 81.4 82.3 81.45 84.97 83.1 83.7 83.7
21/09/2021 08:10:53 73.15 73.7 82.51 78.5 80.1 81.4 81.69 81.89 84.97 83.1 83.7 83.7
21/09/2021 08:10:54 75.24 74.79 82.32 78.5 80.1 81.4 80.41 81.55 84.97 83.1 83.7 83.7
21/09/2021 08:10:55 74.82 75.08 81.21 78.5 80.1 81.4 82.88 82.73 84.31 83.1 83.7 83.7
21/09/2021 08:10:56 75.65 75.68 81.21 78.5 80.1 81.4 82.26 82.74 84.31 83.1 83.7 83.7
21/09/2021 08:10:57 72.4 75.8 81.21 78.5 80.1 81.4 80.99 82.28 83.86 83.1 83.7 83.7
21/09/2021 08:10:58 74.45 74.65 81.21 78.4 80.1 81.4 82.3 82.64 83.86 83.1 83.7 83.7
21/09/2021 08:10:59 73.64 74.25 81.21 78.4 80 81.4 80.83 81.91 83.86 83.1 83.7 83.7
21/09/2021 08:11:00 75.98 75.66 81.21 78.4 80 81.4 82.02 81.9 83.86 83.1 83.7 83.7
21/09/2021 08:11:01 75.1 75.51 81.21 78.4 80 81.4 82.18 82.28 83.86 83.1 83.7 83.7
21/09/2021 08:11:02 74.52 75.31 81.21 78.4 80 81.4 80.02 82.08 83.86 83.1 83.7 83.7
21/09/2021 08:11:03 73.3 74.75 81.21 78.4 80 81.3 81.18 81.33 83.86 83.1 83.7 83.7
21/09/2021 08:11:04 75.33 75.6 81.21 78.4 80 81.3 84.39 84.07 84.07 83.1 83.7 83.7
21/09/2021 08:11:05 72.32 75.73 81.21 78.4 80 81.3 83.62 85.29 85.29 83.1 83.7 83.7
21/09/2021 08:11:06 74.47 74.36 81.21 78.3 80 81.3 80.26 83.28 85.29 83.1 83.7 83.7
21/09/2021 08:11:07 75.43 75.69 81.21 78.3 80 81.3 81.62 81.91 85.29 83.1 83.7 83.7
21/09/2021 08:11:08 72.19 75.01 81.21 78.3 80 81.3 80.46 81.9 85.29 83.1 83.7 83.7
21/09/2021 08:11:09 72.65 73.37 81.21 78.3 80 81.3 80.03 81.13 85.29 83 83.6 83.7
21/09/2021 08:11:10 76.25 75.42 81.21 78.3 80 81.3 81.3 81.13 85.29 83 83.6 83.7
21/09/2021 08:11:11 78.21 77.43 81.21 78.2 80 81.3 81.98 81.78 85.29 83 83.7 83.7
21/09/2021 08:11:12 77.96 77.96 81.21 78.2 80 81.3 84.75 84.12 85.29 83 83.7 83.7
21/09/2021 08:11:13 71.27 77.89 81.21 78.2 79.9 81.3 83.11 85.01 85.29 83 83.6 83.7
21/09/2021 08:11:14 75.53 75.61 81.21 78.2 79.9 81.3 81.96 83.06 85.29 82.9 83.6 83.7
21/09/2021 08:11:15 81.82 80.86 80.86 78.2 79.9 81.3 83.76 83.99 85.29 82.9 83.6 83.7
21/09/2021 08:11:16 77.74 79.41 80.86 78.2 79.9 81.3 81.38 83.02 85.29 82.9 83.6 83.7
21/09/2021 08:11:17 76.96 78.69 80.86 78.2 79.9 81.3 82.51 82.66 85.29 82.9 83.6 83.7
21/09/2021 08:11:18 79.39 79.43 80.86 78.2 79.9 81.3 82.94 83.09 85.29 82.9 83.6 83.7
21/09/2021 08:11:19 74.19 78.32 80.86 78.2 79.9 81.3 84.57 84.5 85.29 83 83.6 83.7
21/09/2021 08:11:20 74.62 76.15 80.86 78.2 79.9 81.3 80.26 83.87 85.29 82.9 83.6 83.7
21/09/2021 08:11:21 78.68 77.55 80.86 78.2 79.9 81.3 83.16 82.75 85.29 82.9 83.6 83.7
21/09/2021 08:11:22 78.76 78.9 80.86 78.2 79.9 81.3 81.69 82.75 85.29 82.9 83.6 83.7
21/09/2021 08:11:23 79.27 79.79 80.86 78.2 79.9 81.3 81.86 82.74 85.29 82.9 83.6 83.7
21/09/2021 08:11:24 80.37 80.4 80.86 78.2 79.9 81.3 82.53 82.73 85.29 82.9 83.6 83.7
21/09/2021 08:11:25 80.54 80.87 80.87 78.2 79.9 81.3 83.76 83.64 85.29 82.9 83.6 83.7
21/09/2021 08:11:26 79.44 80.82 80.87 78.2 79.9 81.3 83.73 83.92 85.29 82.9 83.6 83.7
21/09/2021 08:11:27 77.42 79.91 80.87 78.2 79.9 81.3 82.09 83.52 85.29 82.9 83.6 83.7
21/09/2021 08:11:28 75.8 78.58 80.87 78.2 79.9 81.3 83.61 83.79 85.29 82.9 83.6 83.7
21/09/2021 08:11:29 72.58 76.79 80.87 78.2 79.9 81.3 81.13 83.06 85.29 82.9 83.6 83.7
21/09/2021 08:11:30 75.04 75.58 80.87 78.2 79.9 81.3 80.11 82.17 85.29 82.9 83.6 83.7
21/09/2021 08:11:31 72.43 74.81 80.87 78.2 79.9 81.3 79.59 80.85 85.29 82.9 83.6 83.7
21/09/2021 08:11:32 77.7 77.28 80.87 78.2 79.9 81.3 82.91 82.69 85.29 82.9 83.6 83.7
21/09/2021 08:11:33 80.53 80.08 80.87 78.3 79.9 81.3 85.1 84.44 85.29 82.9 83.6 83.7
21/09/2021 08:11:34 76.85 79.38 80.87 78.3 79.9 81.3 83.75 84.96 85.29 82.9 83.6 83.7
21/09/2021 08:11:35 88.78 87.44 87.44 78.4 79.9 81.3 93.26 92.15 92.15 83 83.7 83.7
21/09/2021 08:11:36 78.45 86.73 87.44 78.4 79.9 81.3 82.94 91.24 92.15 83 83.7 83.7
21/09/2021 08:11:37 82.82 83.42 87.44 78.4 79.9 81.3 85.63 87.9 92.15 83 83.7 83.7
21/09/2021 08:11:38 79.9 83.16 87.44 78.5 79.9 81.3 83.17 86.7 92.15 83 83.7 83.7
21/09/2021 08:11:39 74.71 81.26 87.44 78.5 79.9 81.3 80.81 84.67 92.15 83 83.7 83.7
21/09/2021 08:11:40 76.43 78.37 87.44 78.5 79.9 81.3 80.84 82.86 92.15 83 83.7 83.7
21/09/2021 08:11:41 80.09 79.74 87.44 78.5 79.9 81.3 84.33 83.56 92.15 83 83.7 83.7
21/09/2021 08:11:42 83.4 83.15 87.44 78.5 79.9 81.3 84.61 84.75 92.15 83 83.7 83.7
21/09/2021 08:11:43 74.38 81.64 87.44 78.5 79.9 81.3 82.24 83.95 92.15 83 83.7 83.7
21/09/2021 08:11:44 75.78 78.69 87.44 78.5 79.9 81.3 80.71 83.06 92.15 83 83.7 83.7
21/09/2021 08:11:45 75.07 77.81 87.44 78.5 79.9 81.3 81.54 82.28 92.15 83 83.7 83.7
21/09/2021 08:11:46 74.92 75.83 87.44 78.5 79.9 81.3 82.56 82.28 92.15 83 83.7 83.7
21/09/2021 08:11:47 79.39 78.68 87.44 78.5 79.9 81.3 82.91 82.91 92.15 83 83.7 83.7
21/09/2021 08:11:48 73.4 78.21 87.44 78.5 79.9 81.3 81.34 82.78 92.15 83 83.7 83.7
21/09/2021 08:11:49 74.03 75.74 87.44 78.5 79.9 81.3 81.59 81.78 92.15 83 83.7 83.7
21/09/2021 08:11:50 74.58 76.54 87.44 78.5 79.9 81.3 83.44 82.98 92.15 83 83.7 83.7
21/09/2021 08:11:51 76.37 75.88 87.44 78.5 79.9 81.3 82.41 83.06 92.15 83 83.7 83.7
21/09/2021 08:11:52 75.25 75.91 87.44 78.5 79.9 81.3 78.72 82.51 92.15 83 83.7 83.7
21/09/2021 08:11:53 73.31 75.36 87.44 78.5 79.9 81.3 80.96 81.24 92.15 83 83.7 83.8
21/09/2021 08:11:54 75.42 75.59 87.44 78.5 79.9 81.3 82.54 82.03 92.15 83 83.7 83.8
21/09/2021 08:11:55 72.65 75 87.44 78.5 79.9 81.3 79.3 81.85 92.15 83 83.7 83.7
21/09/2021 08:11:56 78.89 78.11 87.44 78.5 79.9 81.3 83.03 82.53 92.15 83 83.7 83.8
21/09/2021 08:11:57 79.18 79 87.44 78.5 79.9 81.3 83.2 83.18 92.15 83 83.7 83.8
21/09/2021 08:11:58 74.95 78.76 87.44 78.5 79.9 81.3 82.28 83.22 92.15 83 83.7 83.8
21/09/2021 08:11:59 73.15 76.51 87.44 78.5 79.9 81.3 83.69 83.65 92.15 83 83.7 83.8
21/09/2021 08:12:00 73.8 75.35 87.44 78.5 79.9 81.3 81.11 83.66 92.15 83 83.7 83.8
21/09/2021 08:12:01 74.15 74.47 87.44 78.5 79.9 81.3 81.14 82.23 92.15 83 83.7 83.8
21/09/2021 08:12:02 80.29 79.33 87.44 78.5 79.9 81.3 84.16 83.7 92.15 83 83.7 83.8
21/09/2021 08:12:03 80.61 80.53 87.44 78.5 79.9 81.3 84.3 84.33 92.15 83 83.7 83.8
21/09/2021 08:12:04 84.63 84.13 87.44 78.6 79.9 81.3 86.52 86.01 92.15 83 83.7 83.8
21/09/2021 08:12:05 83.51 85.28 86.73 78.6 79.9 81.3 85.66 87.12 91.24 83 83.7 83.8
21/09/2021 08:12:06 75.81 82.36 85.28 78.6 79.9 81.3 83.84 85.05 87.9 83 83.7 83.8
21/09/2021 08:12:07 72.27 79.42 85.28 78.6 79.9 81.3 80.46 84.29 87.12 83 83.7 83.8
21/09/2021 08:12:08 71.07 76.37 85.28 78.6 79.9 81.3 81.36 82.28 87.12 83 83.7 83.8
21/09/2021 08:12:09 72.71 73.84 85.28 78.6 79.9 81.3 81.94 82.54 87.12 83 83.7 83.8
21/09/2021 08:12:10 73.92 74.06 85.28 78.6 79.9 81.3 80.62 81.92 87.12 83 83.7 83.8
21/09/2021 08:12:11 73.37 73.88 85.28 78.6 79.9 81.3 79.26 81.19 87.12 83 83.7 83.8
21/09/2021 08:12:12 82.53 81.39 85.28 78.6 79.9 81.3 85.8 84.83 87.12 83 83.7 83.8
21/09/2021 08:12:13 78.82 81.41 85.28 78.6 79.9 81.3 82.88 84.82 87.12 83 83.7 83.8
21/09/2021 08:12:14 73.11 79.97 85.28 78.6 79.9 81.3 81.76 83.73 87.12 83 83.7 83.8
21/09/2021 08:12:15 76.69 77.23 85.28 78.6 79.8 81.3 82.46 82.71 87.12 83 83.7 83.8
21/09/2021 08:12:16 75.24 76.98 85.28 78.6 79.8 81.3 80.61 82.55 87.12 83 83.7 83.8
21/09/2021 08:12:17 78.05 77.59 85.28 78.6 79.8 81.3 82.06 82.22 87.12 83 83.7 83.8
21/09/2021 08:12:18 78.39 78.86 85.28 78.6 79.8 81.3 82.7 83 87.12 83 83.7 83.8
21/09/2021 08:12:19 71.44 78.06 85.28 78.6 79.8 81.3 73.86 82.28 87.12 83 83.7 83.8
21/09/2021 08:12:20 85.54 84.35 85.28 78.7 79.8 81.3 86.23 85.13 87.12 83 83.7 83.8
21/09/2021 08:12:21 85.23 85.13 85.28 78.7 79.9 81.3 85.64 85.56 87.12 83 83.7 83.8
21/09/2021 08:12:22 81.53 85.12 85.28 78.8 79.9 81.3 83.92 85.55 87.12 83 83.7 83.8
21/09/2021 08:12:23 80.63 83.27 85.28 78.8 79.9 81.3 81.83 84.63 87.12 83 83.7 83.8
21/09/2021 08:12:24 80.21 82.66 85.28 78.8 79.9 81.3 82.35 83.94 87.12 83 83.7 83.8
21/09/2021 08:12:25 74.28 80.78 85.28 78.8 79.9 81.3 78.73 82.45 87.12 83 83.7 83.8
21/09/2021 08:12:26 73.41 78.06 85.28 78.8 79.9 81.3 76.83 80.85 87.12 82.9 83.7 83.8
21/09/2021 08:12:27 69.13 75.63 85.28 78.7 79.9 81.3 74.68 78.54 87.12 82.9 83.7 83.8
21/09/2021 08:12:28 75.58 75.11 85.28 78.7 79.9 81.3 79.1 78.51 87.12 82.9 83.7 83.8
21/09/2021 08:12:29 77.26 77.37 85.28 78.7 79.9 81.3 80.15 80.13 87.12 82.9 83.7 83.8
21/09/2021 08:12:30 76.36 77.01 85.28 78.7 79.9 81.3 79.83 80.21 87.12 82.9 83.7 83.8
21/09/2021 08:12:31 70.59 75.94 85.28 78.7 79.9 81.3 76.89 79.41 87.12 82.9 83.7 83.8
21/09/2021 08:12:32 71.54 73.34 85.28 78.7 79.9 81.3 76.57 77.98 87.12 82.8 83.6 83.8
21/09/2021 08:12:33 76.88 75.74 85.28 78.7 79.8 81.3 81.06 80.15 87.12 82.8 83.6 83.8
21/09/2021 08:12:34 75.05 75.41 85.28 78.7 79.8 81.3 79.74 79.96 87.12 82.8 83.6 83.8
21/09/2021 08:12:35 72.58 75.32 85.13 78.7 79.8 81.3 77.23 79.77 85.56 82.8 83.6 83.8
21/09/2021 08:12:36 70.35 73.63 85.13 78.7 79.8 81.3 75.46 78.25 85.56 82.8 83.6 83.8
21/09/2021 08:12:37 73.88 73.6 85.13 78.7 79.8 81.3 79.51 79.04 85.56 82.8 83.6 83.8
21/09/2021 08:12:38 68.67 73.03 85.13 78.7 79.8 81.3 74.1 78.55 85.56 82.7 83.6 83.8
21/09/2021 08:12:39 71.15 71.92 85.13 78.6 79.8 81.3 76.22 76.87 85.56 82.7 83.6 83.8
21/09/2021 08:12:40 69.72 71.36 85.13 78.6 79.8 81.3 74.72 76.34 85.56 82.7 83.6 83.8
21/09/2021 08:12:41 71.3 70.9 85.13 78.6 79.8 81.3 74.75 75.12 85.56 82.7 83.6 83.8
21/09/2021 08:12:42 75.33 74.57 85.13 78.6 79.8 81.3 77.35 76.9 85.56 82.7 83.6 83.8
21/09/2021 08:12:43 76.14 75.86 85.13 78.6 79.8 81.3 79.44 78.78 85.56 82.7 83.6 83.8
21/09/2021 08:12:44 81.65 80.54 85.13 78.6 79.8 81.3 84.14 83.01 85.56 82.7 83.6 83.8
21/09/2021 08:12:45 85.96 84.69 85.13 78.7 79.8 81.3 86.53 85.59 85.59 82.7 83.6 83.8
21/09/2021 08:12:46 84.5 85.27 85.27 78.8 79.9 81.3 85.04 85.88 85.88 82.7 83.6 83.8
21/09/2021 08:12:47 80.54 85 85.27 78.7 79.9 81.3 82.52 85.82 85.88 82.7 83.6 83.8
21/09/2021 08:12:48 75.36 82.07 85.27 78.7 79.9 81.3 79.16 83.4 85.88 82.7 83.6 83.8
21/09/2021 08:12:49 71 79.01 85.27 78.7 79.9 81.3 75.79 80.99 85.88 82.7 83.6 83.8
21/09/2021 08:12:50 72.91 75.86 85.27 78.7 79.9 81.3 76.12 78.63 85.88 82.7 83.6 83.8
21/09/2021 08:12:51 83.88 82.08 85.27 78.7 79.9 81.3 84.82 83.22 85.88 82.7 83.6 83.8
21/09/2021 08:12:52 84.61 84.79 85.27 78.8 79.9 81.3 84.52 85.15 85.88 82.7 83.6 83.8
21/09/2021 08:12:53 82.43 83.08 85.27 78.8 79.9 81.3 85.29 84.83 85.88 82.7 83.6 83.8
21/09/2021 08:12:54 80.58 82.83 85.27 78.8 79.9 81.3 82.5 84.79 85.88 82.7 83.6 83.8
21/09/2021 08:12:55 81.79 82.19 85.27 78.8 79.9 81.3 82.44 83.48 85.88 82.7 83.6 83.8
21/09/2021 08:12:56 78.77 82.31 85.27 78.8 79.9 81.3 80.56 83.36 85.88 82.7 83.6 83.8
21/09/2021 08:12:57 80.31 80.37 85.27 78.8 79.9 81.3 81.89 81.96 85.88 82.7 83.6 83.8
21/09/2021 08:12:58 77.6 80.39 85.27 78.8 79.9 81.3 87.67 86.72 86.72 82.7 83.6 83.8
21/09/2021 08:12:59 73.86 78.69 85.27 78.8 79.9 81.3 85.32 87.21 87.21 82.8 83.7 83.8
21/09/2021 08:13:00 79.26 78.65 85.27 78.8 79.9 81.3 85.76 86.12 87.21 82.8 83.7 83.8
21/09/2021 08:13:01 73.72 78.05 85.27 78.8 79.9 81.3 82.75 85.47 87.21 82.8 83.7 83.8
21/09/2021 08:13:02 79.67 78.92 85.27 78.8 79.9 81.3 87.36 86.88 87.21 82.8 83.7 83.8
21/09/2021 08:13:03 80.32 79.75 85.27 78.8 79.9 81.3 87.85 87.8 87.8 82.8 83.7 83.8
21/09/2021 08:13:04 81.12 80.75 85.27 78.8 79.9 81.3 89.06 89.2 89.2 82.9 83.7 83.8
21/09/2021 08:13:05 84.65 83.98 85.27 78.8 79.9 81.3 85.53 88.47 89.2 82.9 83.7 83.8
21/09/2021 08:13:06 85.05 85.19 85.27 78.9 79.9 81.3 85.71 87.56 89.2 82.9 83.7 83.8
21/09/2021 08:13:07 81.73 84.73 85.27 78.9 79.9 81.3 82.99 86.04 89.2 82.9 83.7 83.8
21/09/2021 08:13:08 84.56 84.78 85.27 79 79.9 81.3 85.35 85.71 89.2 82.9 83.7 83.8
21/09/2021 08:13:09 82.5 83.29 85.27 79 79.9 81.3 85.2 84.97 89.2 82.9 83.7 83.8
21/09/2021 08:13:10 81.8 83.26 85.27 79 79.9 81.3 82.38 84.94 89.2 83 83.7 83.8
21/09/2021 08:13:11 83.43 83.62 85.27 79 79.9 81.3 83.59 84.01 89.2 83 83.7 83.8
21/09/2021 08:13:12 82.76 84.38 85.27 79.1 79.9 81.3 83.66 84.89 89.2 82.9 83.7 83.8
21/09/2021 08:13:13 70.56 82.62 85.27 79.1 79.9 81.3 75.23 83.3 89.2 82.9 83.7 83.8
21/09/2021 08:13:14 75.01 78.82 85.27 79.1 79.9 81.3 84.37 83.63 89.2 82.9 83.7 83.8
21/09/2021 08:13:15 76.7 77.42 85.27 79.1 79.9 81.3 83.42 83.68 89.2 82.9 83.7 83.8
21/09/2021 08:13:16 75.79 76.71 85.19 79.1 79.9 81.3 86.15 85.97 89.2 83 83.7 83.8
21/09/2021 08:13:17 74.27 76.32 85.19 79.1 79.9 81.3 84.93 86.5 89.2 83 83.7 83.8
21/09/2021 08:13:18 74.42 75.32 85.19 79 79.9 81.3 81.6 85.06 89.2 83 83.7 83.8
21/09/2021 08:13:19 74.32 74.57 85.19 79 79.9 81.3 81.75 83.14 89.2 83 83.7 83.8
21/09/2021 08:13:20 74.09 74.84 85.19 79 79.9 81.3 84.23 83.6 89.2 83 83.7 83.8
21/09/2021 08:13:21 74.84 74.63 85.19 79 79.9 81.3 83.91 84.01 89.2 83 83.7 83.8
21/09/2021 08:13:22 76.11 75.77 85.19 78.9 79.9 81.3 83.82 84.42 89.2 83 83.7 83.8
21/09/2021 08:13:23 75.33 75.66 85.19 78.9 79.9 81.3 82.69 83.93 89.2 83 83.6 83.8
21/09/2021 08:13:24 76.09 76.24 85.19 78.9 79.9 81.3 87.43 87.31 89.2 83 83.6 83.8
21/09/2021 08:13:25 74.97 75.78 85.19 78.9 79.9 81.3 86.08 87.89 89.2 83 83.7 83.8
21/09/2021 08:13:26 75.94 75.95 85.19 78.9 79.9 81.3 85.69 86.33 89.2 83 83.7 83.8
21/09/2021 08:13:27 75.98 76.03 85.19 78.9 79.9 81.3 82.22 85.73 89.2 83 83.6 83.8
21/09/2021 08:13:28 75.31 76.29 85.19 78.9 79.9 81.3 85.53 85.22 89.2 83 83.7 83.8
21/09/2021 08:13:29 75.35 75.64 85.19 78.8 79.9 81.3 83.17 85.13 89.2 83 83.6 83.8
21/09/2021 08:13:30 73.62 75.84 85.19 78.8 79.9 81.3 82.13 84.18 89.2 83 83.6 83.8
21/09/2021 08:13:31 73.19 74.29 85.19 78.8 79.9 81.3 82.91 83.03 89.2 83 83.6 83.8
21/09/2021 08:13:32 76.7 76.05 85.19 78.8 79.9 81.3 84.3 83.94 89.2 83 83.6 83.8
21/09/2021 08:13:33 75.74 75.67 85.19 78.8 79.9 81.3 85.13 85.26 89.2 83 83.6 83.8
21/09/2021 08:13:34 74.63 76.27 85.19 78.7 79.8 81.3 82.87 84.39 88.47 82.9 83.6 83.8
21/09/2021 08:13:35 74.98 75.08 85.19 78.7 79.8 81.3 82.19 83.58 87.89 82.9 83.6 83.8
21/09/2021 08:13:36 74.42 75.19 84.78 78.6 79.8 81.3 82.3 83.03 87.89 82.9 83.6 83.8
21/09/2021 08:13:37 73.51 74.46 84.78 78.6 79.8 81.3 82.56 82.61 87.89 82.9 83.6 83.8
21/09/2021 08:13:38 75.34 75.14 84.38 78.6 79.8 81.3 84.08 83.72 87.89 82.9 83.6 83.8
21/09/2021 08:13:39 73.55 74.81 84.38 78.6 79.7 81.3 86.22 85.81 87.89 82.9 83.6 83.8
21/09/2021 08:13:40 73.46 74.06 84.38 78.6 79.7 81.3 84.46 85.8 87.89 83 83.6 83.8
21/09/2021 08:13:41 72.2 73.5 84.38 78.6 79.7 81.3 83.05 84.58 87.89 83 83.6 83.8
21/09/2021 08:13:42 71.9 72.71 82.62 78.6 79.7 81.3 79.62 83.85 87.89 82.9 83.5 83.8
21/09/2021 08:13:43 71.21 72.51 78.82 78.5 79.7 81.3 82.17 82.1 87.89 82.9 83.5 83.8
21/09/2021 08:13:44 70.3 71.72 77.42 78.5 79.7 81.3 80.22 82.11 87.89 82.9 83.5 83.8
21/09/2021 08:13:45 71.42 71.32 76.71 78.5 79.7 81.3 80.64 81.84 87.89 82.9 83.5 83.8
21/09/2021 08:13:46 70.66 71.27 76.32 78.5 79.7 81.3 82.72 82.22 87.89 82.9 83.5 83.8
21/09/2021 08:13:47 73.43 72.68 76.29 78.5 79.7 81.3 81.88 82.36 87.89 82.9 83.5 83.8
21/09/2021 08:13:48 74.29 73.83 76.29 78.5 79.7 81.3 80.73 82.52 87.89 82.9 83.5 83.8
21/09/2021 08:13:49 72.82 73.72 76.29 78.5 79.6 81.3 82.03 82.07 87.89 82.9 83.5 83.8
21/09/2021 08:13:50 73.65 73.6 76.29 78.4 79.6 81.3 84.2 83.74 87.89 82.9 83.5 83.8
21/09/2021 08:13:51 72.46 73.56 76.29 78.4 79.6 81.3 86.65 86.01 87.89 82.9 83.5 83.8
21/09/2021 08:13:52 72.41 73.37 76.29 78.4 79.6 81.3 82.45 85.77 87.89 82.9 83.5 83.8
21/09/2021 08:13:53 73.57 73.41 76.29 78.4 79.6 81.3 84.09 84.44 87.89 82.9 83.5 83.8
21/09/2021 08:13:54 71.2 73.4 76.29 78.4 79.6 81.3 82.38 84.59 87.89 82.9 83.5 83.8
21/09/2021 08:13:55 72.25 72.65 76.29 78.4 79.6 81.3 83.44 83.65 86.33 82.9 83.5 83.8
21/09/2021 08:13:56 71.89 72.55 76.29 78.3 79.6 81.3 83.28 83.5 86.01 82.9 83.5 83.8
21/09/2021 08:13:57 72.72 72.62 76.29 78.3 79.6 81.3 81.26 83.32 86.01 82.9 83.5 83.8
21/09/2021 08:13:58 70.57 72.37 76.27 78.3 79.6 81.3 81.5 82.39 86.01 82.9 83.5 83.8
21/09/2021 08:13:59 73.94 73.16 76.27 78.3 79.6 81.3 84.35 83.87 86.01 82.9 83.5 83.8
21/09/2021 08:14:00 74.69 74.41 76.27 78.3 79.6 81.3 82.08 83.95 86.01 82.9 83.5 83.8
21/09/2021 08:14:01 72.8 74.06 76.27 78.2 79.6 81.3 83.94 83.86 86.01 82.9 83.5 83.8
21/09/2021 08:14:02 75.31 74.89 76.27 78.1 79.6 81.3 82.31 83.59 86.01 82.8 83.5 83.8
21/09/2021 08:14:03 75.28 75.59 76.27 78.1 79.6 81.3 83.5 83.88 86.01 82.8 83.4 83.8
21/09/2021 08:14:04 75.32 75.41 75.59 78.1 79.6 81.3 87.31 86.42 86.42 82.8 83.4 83.8
21/09/2021 08:14:05 75.27 75.6 75.6 78.1 79.6 81.3 84.88 85.74 86.42 82.8 83.4 83.8
21/09/2021 08:14:06 73.95 75.22 75.6 78 79.6 81.3 83.3 85.32 86.42 82.9 83.4 83.8
21/09/2021 08:14:07 75.31 75.23 75.6 78.1 79.5 81.3 86.38 86.23 86.42 82.9 83.4 83.8
21/09/2021 08:14:08 74.93 75.38 75.6 78.1 79.5 81.3 87.5 87.61 87.61 82.9 83.4 83.8
21/09/2021 08:14:09 73.91 75.08 75.6 78.1 79.5 81.3 86.64 87.17 87.61 82.9 83.4 83.8
21/09/2021 08:14:10 72.97 74.76 75.6 78.1 79.5 81.3 84.48 87.31 87.61 83 83.4 83.8
21/09/2021 08:14:11 72.7 73.62 75.6 78.1 79.5 81.3 81.77 85.35 87.61 83 83.4 83.8
21/09/2021 08:14:12 70.38 72.84 75.6 78 79.5 81.3 81.75 83.67 87.61 83 83.4 83.8
21/09/2021 08:14:13 70.44 71.62 75.6 78 79.5 81.3 81.72 82.72 87.61 83 83.4 83.8
21/09/2021 08:14:14 72.66 72.18 75.6 78 79.5 81.3 81.94 82.12 87.61 83 83.4 83.8
21/09/2021 08:14:15 72.35 72.42 75.6 78 79.5 81.3 84.64 84.15 87.61 83 83.4 83.8
21/09/2021 08:14:16 72.01 72.79 75.6 78 79.5 81.3 80.91 84.11 87.61 83 83.4 83.8
21/09/2021 08:14:17 71.84 72.28 75.6 78 79.5 81.3 81.79 82.44 87.61 83 83.4 83.8
21/09/2021 08:14:18 72.5 72.54 75.6 77.9 79.5 81.3 81.42 82.38 87.61 83 83.4 83.8
21/09/2021 08:14:19 77.01 75.72 75.72 77.9 79.5 81.3 83.35 83.02 87.61 83 83.4 83.8
21/09/2021 08:14:20 74.91 75.67 75.72 77.9 79.5 81.3 85.42 85.21 87.61 83 83.4 83.8
21/09/2021 08:14:21 75.58 75.89 75.89 77.9 79.5 81.3 85.03 85.57 87.61 83 83.4 83.8
21/09/2021 08:14:22 73.88 75.44 75.89 77.9 79.5 81.3 83.79 85.23 87.61 83 83.4 83.8
21/09/2021 08:14:23 74.96 75.01 75.89 77.9 79.5 81.3 84.88 84.89 87.61 83 83.4 83.8
21/09/2021 08:14:24 72.9 74.89 75.89 77.9 79.5 81.3 80.97 84.48 87.61 83 83.4 83.8
21/09/2021 08:14:25 73.65 74.22 75.89 77.9 79.5 81.3 81.08 82.73 87.61 83 83.4 83.8
21/09/2021 08:14:26 73.8 74.13 75.89 77.9 79.5 81.3 82.43 82.18 87.61 83 83.4 83.8
21/09/2021 08:14:27 74.73 74.6 75.89 77.9 79.5 81.3 83.51 83.24 87.61 83 83.4 83.8
21/09/2021 08:14:28 77.92 77.75 77.75 77.9 79.5 81.3 85.15 85.3 87.61 83 83.4 83.8
21/09/2021 08:14:29 77.55 78.06 78.06 77.9 79.5 81.3 84.73 85.02 87.61 83 83.4 83.8
21/09/2021 08:14:30 82.4 81.67 81.67 78 79.5 81.3 86.81 86.51 87.61 83.1 83.4 83.8
21/09/2021 08:14:31 80.59 81.7 81.7 78 79.5 81.3 87.11 87.3 87.61 83.1 83.3 83.8
21/09/2021 08:14:32 83.58 83.72 83.72 78 79.5 81.3 89.66 89.32 89.32 83.1 83.4 83.8
21/09/2021 08:14:33 75.23 82.58 83.72 78 79.5 81.3 86.5 88.96 89.32 83.2 83.4 83.8
21/09/2021 08:14:34 75.35 79.45 83.72 78 79.4 81.3 84.65 87.44 89.32 83.2 83.4 83.8
21/09/2021 08:14:35 77.9 79.07 83.72 78 79.4 81.3 85.79 86.91 89.32 83.2 83.3 83.8
21/09/2021 08:14:36 82.46 82.33 83.72 78.1 79.4 81.3 87.27 87.54 89.32 83.2 83.4 83.8
21/09/2021 08:14:37 78.67 82.64 83.72 78.1 79.4 81.3 85.66 87.83 89.32 83.2 83.3 83.8
21/09/2021 08:14:38 72.53 79.97 83.72 78.1 79.4 81.3 83.76 86.22 89.32 83.3 83.3 83.8
21/09/2021 08:14:39 78.51 78.23 83.72 78.1 79.4 81.3 84.95 85.2 89.32 83.3 83.3 83.8
21/09/2021 08:14:40 72.59 77.82 83.72 78.1 79.4 81.3 81.25 84.88 89.32 83.3 83.3 83.8
21/09/2021 08:14:41 76.14 76.4 83.72 78.1 79.4 81.3 82.79 83.22 89.32 83.3 83.3 83.8
21/09/2021 08:14:42 81.55 80.74 83.72 78.1 79.4 81.3 87.91 87.09 89.32 83.3 83.3 83.8
21/09/2021 08:14:43 70.74 79.99 83.72 78.1 79.4 81.3 84.19 86.57 89.32 83.3 83.3 83.8
21/09/2021 08:14:44 70.8 76.46 83.72 78.1 79.4 81.2 85.33 85.35 89.32 83.3 83.3 83.8
21/09/2021 08:14:45 71.76 73.87 83.72 78.1 79.4 81.2 84.88 85.53 89.32 83.4 83.3 83.8
21/09/2021 08:14:46 78.89 77.85 83.72 78.1 79.4 81.2 86.31 86.31 89.32 83.4 83.3 83.8
21/09/2021 08:14:47 73.96 77.11 83.72 78.1 79.4 81.2 82.62 85.7 89.32 83.4 83.3 83.8
21/09/2021 08:14:48 79.41 79.05 83.72 78.1 79.4 81.2 87.8 87.13 89.32 83.4 83.3 83.8
21/09/2021 08:14:49 82.53 81.52 83.72 78.1 79.4 81.2 88.13 89.1 89.32 83.5 83.3 83.8
21/09/2021 08:14:50 84.52 84.01 84.01 78.2 79.4 81.2 86.11 87.1 89.32 83.5 83.3 83.8
21/09/2021 08:14:51 70.05 83.21 84.01 78.2 79.4 81.2 77.69 86.4 89.32 83.5 83.3 83.8
21/09/2021 08:14:52 67.29 79.26 84.01 78.2 79.4 81.2 74.35 82.93 89.32 83.4 83.3 83.8
21/09/2021 08:14:53 64.53 75.45 84.01 78.1 79.4 81.2 73.73 79.6 89.32 83.4 83.3 83.8
21/09/2021 08:14:54 68.15 71.78 84.01 78.1 79.4 81.2 73.61 76.89 89.32 83.4 83.3 83.8
21/09/2021 08:14:55 67.59 70.38 84.01 78.1 79.4 81.2 73.74 75.77 89.32 83.4 83.3 83.8
21/09/2021 08:14:56 71.31 70.67 84.01 78.1 79.4 81.2 74.76 74.77 89.32 83.4 83.3 83.8
21/09/2021 08:14:57 68.7 70.5 84.01 78 79.4 81.2 72.73 74.67 89.32 83.4 83.3 83.8
21/09/2021 08:14:58 73.75 73.23 84.01 78 79.4 81.2 78.29 77.62 89.32 83.4 83.3 83.8
21/09/2021 08:14:59 67.81 73.23 84.01 78 79.4 81.2 77.09 78.11 89.32 83.4 83.3 83.8
21/09/2021 08:15:00 66.98 70.58 84.01 78 79.3 81.2 72.89 76.99 89.32 83.3 83.3 83.8
21/09/2021 08:15:01 68.33 68.9 84.01 77.9 79.3 81.2 73.65 75.06 89.32 83.3 83.3 83.8
21/09/2021 08:15:02 69.51 69.19 84.01 77.8 79.3 81.2 74.71 74.71 89.1 83.3 83.3 83.8
21/09/2021 08:15:03 69.93 69.78 84.01 77.8 79.3 81.2 75.64 75.48 89.1 83.3 83.2 83.8
21/09/2021 08:15:04 73.58 72.48 84.01 77.8 79.3 81.2 84.29 83.04 89.1 83.3 83.3 83.8
21/09/2021 08:15:05 71.09 72.81 84.01 77.7 79.3 81.2 77.4 82.32 89.1 83.3 83.2 83.8
21/09/2021 08:15:06 67.2 71.35 84.01 77.7 79.3 81.2 72.19 79.78 89.1 83.3 83.2 83.8
21/09/2021 08:15:07 69.66 69.79 84.01 77.7 79.3 81.2 73.49 76.58 89.1 83.3 83.2 83.8
21/09/2021 08:15:08 71.92 71.29 84.01 77.7 79.2 81.2 75.74 75.62 89.1 83.3 83.2 83.8
21/09/2021 08:15:09 68.98 71.3 84.01 77.7 79.2 81.2 74.07 75.51 89.1 83.2 83.2 83.8
21/09/2021 08:15:10 72.66 72.06 84.01 77.7 79.2 81.2 76.06 75.78 89.1 83.2 83.2 83.8
21/09/2021 08:15:11 70.55 71.77 84.01 77.7 79.2 81.2 73.16 75.44 89.1 83.2 83.2 83.8
21/09/2021 08:15:12 69.99 71.84 84.01 77.7 79.2 81.2 74.59 74.76 89.1 83.2 83.2 83.8
21/09/2021 08:15:13 69.14 70.56 84.01 77.7 79.2 81.2 74.68 75.71 89.1 83.2 83.2 83.8
21/09/2021 08:15:14 70.03 70 84.01 77.7 79.2 81.2 73.24 74.25 89.1 83.2 83.2 83.8
21/09/2021 08:15:15 73.61 73.12 84.01 77.7 79.1 81.2 77.2 76.74 89.1 83.2 83.2 83.8
21/09/2021 08:15:16 71.71 73.27 84.01 77.6 79.1 81.2 74.37 76.56 89.1 83.2 83.2 83.8
21/09/2021 08:15:17 71.78 72.11 84.01 77.6 79.1 81.2 74.59 75.04 89.1 83.2 83.2 83.8
21/09/2021 08:15:18 68.48 72.09 84.01 77.6 79.1 81.2 74.21 75.03 89.1 83.2 83.2 83.8
21/09/2021 08:15:19 71.78 71.2 84.01 77.6 79.1 81.2 78.83 78.29 87.1 83.2 83.2 83.8
21/09/2021 08:15:20 76.97 75.54 83.21 77.6 79.1 81.2 87.22 85.69 86.4 83.2 83.2 83.8
21/09/2021 08:15:21 76.26 76.07 79.26 77.6 79.1 81.2 83.62 85.53 85.69 83.2 83.2 83.8
21/09/2021 08:15:22 75.59 76.24 76.24 77.6 79.1 81.2 80.09 84.42 85.69 83.2 83.2 83.8
21/09/2021 08:15:23 70.81 75.68 76.24 77.6 79 81.1 74.09 82.19 85.69 83.2 83.2 83.8
21/09/2021 08:15:24 72.37 73.25 76.24 77.6 79 81.1 76.08 78.84 85.69 83.2 83.1 83.8
21/09/2021 08:15:25 76.44 75.7 76.24 77.5 79 81.1 78.2 78.07 85.69 83.2 83.1 83.8
21/09/2021 08:15:26 76.41 76.76 76.76 77.5 79 81.1 78.23 78.83 85.69 83.1 83.1 83.8
21/09/2021 08:15:27 84.59 84 84 77.6 79 81.1 83.12 82.81 85.69 83.1 83.1 83.8
21/09/2021 08:15:28 76.73 82.34 84 77.6 79 81.1 83.96 83.83 85.69 83.2 83.1 83.8
21/09/2021 08:15:29 79.58 81.27 84 77.6 79 81.1 82.25 83.18 85.69 83.2 83.1 83.8
21/09/2021 08:15:30 74.19 78.93 84 77.6 79 81.1 79.66 82.17 85.69 83.2 83.1 83.8
21/09/2021 08:15:31 75.3 76.54 84 77.6 79 81.1 80.28 80.96 85.69 83.1 83.1 83.8
21/09/2021 08:15:32 74.4 76.15 84 77.6 78.9 81.1 80.25 80.66 85.69 83.1 83.1 83.8
21/09/2021 08:15:33 72.57 74.87 84 77.6 78.9 81.1 78.51 80.31 85.69 83.1 83.1 83.8
21/09/2021 08:15:34 84.8 83.87 84 77.7 78.9 81.1 85.63 85 85.69 83.2 83.1 83.8
21/09/2021 08:15:35 74.58 82.81 84 77.7 78.9 81.1 80.9 84.07 85.69 83.2 83.1 83.8
21/09/2021 08:15:36 73.62 79.6 84 77.7 78.9 81.1 78.28 82.54 85.69 83.1 83.1 83.8
21/09/2021 08:15:37 75.52 76.9 84 77.7 78.9 81 79.97 80.75 85.69 83.1 83.1 83.7
21/09/2021 08:15:38 75.7 76.25 84 77.7 78.9 81 80.05 80.22 85.69 83.1 83.1 83.7
21/09/2021 08:15:39 77.05 77.01 84 77.7 78.9 81 80.44 80.63 85.69 83.1 83.1 83.7
21/09/2021 08:15:40 79.94 79.17 84 77.7 78.8 81 82.16 81.97 85.69 83.1 83 83.7
21/09/2021 08:15:41 79.4 80.03 84 77.7 78.8 81 81.52 81.96 85.69 83.1 83 83.7
21/09/2021 08:15:42 73.06 78.89 84 77.7 78.8 81 78.57 81.31 85.69 83.1 83 83.7
21/09/2021 08:15:43 75.3 76.26 84 77.7 78.8 81 79.97 80.38 85.69 83.1 83 83.7
21/09/2021 08:15:44 73.85 75.68 84 77.7 78.7 81 79 79.81 85.69 83.1 83 83.7
21/09/2021 08:15:45 73.4 74.81 84 77.7 78.7 81 78.83 79.31 85.69 83.1 83 83.7
21/09/2021 08:15:46 74.4 74.61 84 77.7 78.7 81 78.71 79.45 85.69 83.1 83 83.7
21/09/2021 08:15:47 72.28 74.2 84 77.7 78.7 81 77.99 78.91 85.69 83.1 83 83.7
21/09/2021 08:15:48 73.11 73.25 84 77.7 78.7 81 78.19 78.39 85.69 83.1 83 83.7
21/09/2021 08:15:49 73.59 73.71 84 77.7 78.7 81 78.64 78.78 85.69 83.1 83 83.7
21/09/2021 08:15:50 74.97 74.81 84 77.7 78.6 81 79.04 79.08 85.53 83.1 83 83.7
21/09/2021 08:15:51 74.15 74.49 84 77.7 78.6 81 83.7 83 85 83.1 83 83.7
21/09/2021 08:15:52 73.97 74.91 84 77.7 78.6 81 79.45 82.56 85 83.1 82.9 83.7
21/09/2021 08:15:53 73.8 74.16 84 77.7 78.5 81 79.58 81.16 85 83.1 82.9 83.7
21/09/2021 08:15:54 74.9 74.67 84 77.7 78.5 81 81.74 81.43 85 83.1 82.9 83.7
21/09/2021 08:15:55 74.9 75.59 84 77.7 78.5 81 81.23 81.54 85 83.1 82.9 83.7
21/09/2021 08:15:56 73.18 74.59 84 77.7 78.5 81 84.25 84.19 85 83.1 82.9 83.7
21/09/2021 08:15:57 73.18 73.72 83.87 77.7 78.4 81 82.61 83.18 85 83.1 82.9 83.7
21/09/2021 08:15:58 73.22 73.94 83.87 77.7 78.4 81 81.56 82.74 85 83.1 82.9 83.7
21/09/2021 08:15:59 72.08 73.27 83.87 77.7 78.4 81 79.59 82.43 85 83.1 82.9 83.7
21/09/2021 08:16:00 71.28 72.68 83.87 77.7 78.4 80.9 81.58 81.41 85 83.1 82.9 83.7
21/09/2021 08:16:01 72.46 72.41 83.87 77.6 78.4 80.9 80.15 81.17 85 83.1 82.9 83.7
21/09/2021 08:16:02 72.37 73.07 83.87 77.6 78.4 80.9 81.04 81.39 85 83.1 82.9 83.7
21/09/2021 08:16:03 74.2 73.82 83.87 77.6 78.4 80.9 83.53 83.88 85 83.1 82.9 83.7
21/09/2021 08:16:04 73.47 73.99 82.81 77.6 78.4 80.9 76.86 81.71 84.19 83.1 82.9 83.7
21/09/2021 08:16:05 72.97 73.67 80.03 77.6 78.4 80.9 77.65 79.42 84.19 83.1 82.9 83.7
21/09/2021 08:16:06 79.32 78.51 80.03 77.7 78.4 80.9 81.12 80.7 84.19 83.1 82.9 83.7
21/09/2021 08:16:07 74.29 77.93 80.03 77.7 78.4 80.9 79.29 80.2 84.19 83.1 82.9 83.7
21/09/2021 08:16:08 70.99 75.97 80.03 77.7 78.4 80.9 78.73 80.15 84.19 83.1 82.9 83.7
21/09/2021 08:16:09 73.7 74.04 80.03 77.7 78.4 80.9 79.44 79.54 84.19 83.1 82.9 83.7
21/09/2021 08:16:10 70.62 73.78 80.03 77.6 78.4 80.9 78.63 79.22 84.19 83.1 82.9 83.7
21/09/2021 08:16:11 70.36 72.2 78.89 77.6 78.4 80.9 77.2 79.03 84.19 83.1 82.9 83.7
21/09/2021 08:16:12 70.41 71.23 78.51 77.6 78.4 80.9 77.93 78.24 84.19 83 82.9 83.7
21/09/2021 08:16:13 71.99 72.19 78.51 77.6 78.4 80.9 79.09 78.8 84.19 83 82.9 83.7
21/09/2021 08:16:14 73.11 72.91 78.51 77.6 78.4 80.9 78.6 78.9 84.19 83 82.9 83.7
21/09/2021 08:16:15 71.34 72.91 78.51 77.6 78.4 80.9 78.14 78.96 84.19 83 82.9 83.7
21/09/2021 08:16:16 71.09 71.76 78.51 77.6 78.4 80.9 77.78 78.31 84.19 83 82.9 83.7
21/09/2021 08:16:17 70.87 71.82 78.51 77.6 78.4 80.9 76.31 78.16 84.19 83 82.9 83.7
21/09/2021 08:16:18 72.37 72.01 78.51 77.5 78.4 80.9 78.42 78.37 84.19 83 82.9 83.7
21/09/2021 08:16:19 77.33 75.9 78.51 77.6 78.4 80.9 85.78 84.1 84.19 83 82.9 83.7
21/09/2021 08:16:20 74.89 75.92 78.51 77.6 78.4 80.9 83.38 84.46 84.46 83 82.9 83.7
21/09/2021 08:16:21 71.69 75.11 78.51 77.5 78.4 80.9 82.95 84.55 84.55 83 82.9 83.7
21/09/2021 08:16:22 68.03 73.16 78.51 77.5 78.4 80.9 72.47 82.86 84.55 83 82.9 83.7
21/09/2021 08:16:23 63.12 70.87 78.51 77.5 78.4 80.9 70.98 79.25 84.55 83 82.9 83.7
21/09/2021 08:16:24 66.65 67.68 78.51 77.5 78.4 80.9 72.32 75.96 84.55 83 82.9 83.7
21/09/2021 08:16:25 66.29 67.56 78.51 77.4 78.3 80.9 72.34 74.2 84.55 82.9 82.9 83.7
21/09/2021 08:16:26 76.98 75.61 78.51 77.4 78.3 80.9 82.61 82.02 84.55 82.9 82.9 83.7
21/09/2021 08:16:27 75.4 75.71 78.51 77.4 78.3 80.9 81.6 82.63 84.55 82.9 82.9 83.7
21/09/2021 08:16:28 74.05 75.52 78.51 77.4 78.3 80.8 80.28 81.42 84.55 82.9 82.9 83.7
21/09/2021 08:16:29 74.19 74.97 78.51 77.4 78.3 80.8 82.87 82.92 84.55 82.9 82.9 83.7
21/09/2021 08:16:30 74.5 74.69 78.51 77.4 78.3 80.8 79.91 83.05 84.55 82.9 82.9 83.7
21/09/2021 08:16:31 73.62 74.62 78.51 77.4 78.3 80.8 79.52 81.24 84.55 82.9 82.8 83.7
21/09/2021 08:16:32 73.81 74.13 78.51 77.4 78.3 80.8 78.56 80.19 84.55 82.9 82.8 83.7
21/09/2021 08:16:33 73.65 74.43 78.51 77.4 78.3 80.8 79.49 79.99 84.55 82.9 82.8 83.7
21/09/2021 08:16:34 70.82 73.73 78.51 77.4 78.3 80.8 78.2 79.46 84.55 82.9 82.8 83.7
21/09/2021 08:16:35 72.39 72.6 78.51 77.2 78.3 80.8 78.55 78.96 84.55 82.7 82.8 83.7
21/09/2021 08:16:36 76.3 75.32 77.93 77.2 78.3 80.8 80.5 79.91 84.55 82.7 82.8 83.7
21/09/2021 08:16:37 76.94 76.52 76.52 77.1 78.2 80.8 79.8 80.04 84.55 82.7 82.8 83.7
21/09/2021 08:16:38 75.68 76.94 76.94 77.1 78.2 80.8 79.32 80.29 84.55 82.7 82.8 83.7
21/09/2021 08:16:39 74.26 75.73 76.94 77.1 78.2 80.8 83.31 83.03 84.55 82.7 82.8 83.6
21/09/2021 08:16:40 73.54 74.96 76.94 77.1 78.2 80.8 80.1 82.77 84.55 82.7 82.8 83.6
21/09/2021 08:16:41 73.14 74.32 76.94 77.1 78.2 80.8 78.16 81.36 84.55 82.7 82.8 83.6
21/09/2021 08:16:42 73.44 73.9 76.94 77 78.2 80.8 79.28 79.7 84.55 82.7 82.8 83.6
21/09/2021 08:16:43 73.32 73.59 76.94 77 78.2 80.8 79 80.06 84.55 82.7 82.8 83.6
21/09/2021 08:16:44 73.87 73.8 76.94 77 78.2 80.8 79.86 79.7 84.55 82.7 82.8 83.6
21/09/2021 08:16:45 74.69 74.71 76.94 77 78.2 80.8 78.81 79.69 84.55 82.7 82.8 83.6
21/09/2021 08:16:46 71.39 74.11 76.94 77 78.2 80.8 78.95 79.69 84.55 82.7 82.8 83.6
21/09/2021 08:16:47 75.01 74.48 76.94 77 78.2 80.8 79.87 79.84 84.55 82.7 82.8 83.6
21/09/2021 08:16:48 71.96 74.43 76.94 77 78.2 80.8 80.41 80.83 84.55 82.7 82.8 83.6
21/09/2021 08:16:49 72.82 73.27 76.94 77 78.2 80.8 80.11 80.63 84.55 82.6 82.8 83.6
21/09/2021 08:16:50 74.34 73.91 76.94 77 78.1 80.8 84.82 83.97 84.55 82.7 82.8 83.6
21/09/2021 08:16:51 74.87 74.66 76.94 77 78.1 80.8 79.48 82.75 83.97 82.6 82.8 83.6
21/09/2021 08:16:52 72.28 74.5 76.94 77 78.1 80.8 78.82 81 83.97 82.6 82.8 83.6
21/09/2021 08:16:53 74.18 74.04 76.94 77 78.1 80.8 80.69 80.64 83.97 82.6 82.8 83.6
21/09/2021 08:16:54 74.05 74.39 76.94 77 78.1 80.8 79.39 80.3 83.97 82.6 82.8 83.6
21/09/2021 08:16:55 72.69 74.01 76.94 77 78.1 80.8 79.25 80.05 83.97 82.6 82.8 83.6
21/09/2021 08:16:56 74.51 74.21 76.94 77 78.1 80.8 80.18 80.34 83.97 82.6 82.8 83.6
21/09/2021 08:16:57 73.31 74.76 76.94 77 78.1 80.8 79.49 80.07 83.97 82.6 82.8 83.6
21/09/2021 08:16:58 71.66 73.39 76.94 77 78.1 80.8 78.24 79.92 83.97 82.6 82.8 83.6
21/09/2021 08:16:59 73.17 73.04 76.94 77 78.1 80.8 78.51 79.01 83.97 82.6 82.8 83.6
21/09/2021 08:17:00 75.15 74.57 76.94 77 78.1 80.7 79.21 78.98 83.97 82.6 82.8 83.6
21/09/2021 08:17:01 75.61 75.42 76.94 77 78.1 80.7 79.64 79.55 83.97 82.6 82.8 83.6
21/09/2021 08:17:02 74.27 75.25 76.94 76.9 78 80.7 78 79.35 83.97 82.6 82.8 83.6
21/09/2021 08:17:03 71.83 74.74 76.94 76.9 78 80.7 78.53 78.79 83.97 82.6 82.8 83.6
21/09/2021 08:17:04 72.88 73.36 76.94 76.8 78 80.7 78.59 78.85 83.97 82.5 82.7 83.6
21/09/2021 08:17:05 73 73.26 76.94 76.8 78 80.7 79.56 79.43 83.97 82.5 82.7 83.6
21/09/2021 08:17:06 71.36 72.87 76.94 76.8 78 80.7 78.78 79.24 83.97 82.5 82.7 83.6
21/09/2021 08:17:07 69.64 72.02 76.94 76.8 78 80.7 78.69 79.43 83.97 82.5 82.7 83.6
21/09/2021 08:17:08 74.47 73.49 75.73 76.8 78 80.7 83.94 83.31 83.97 82.5 82.7 83.6
21/09/2021 08:17:09 71.9 73.55 75.42 76.8 78 80.7 78.48 81.8 83.97 82.5 82.7 83.6
21/09/2021 08:17:10 71.71 72.52 75.42 76.8 78 80.7 76.57 80.04 83.97 82.5 82.7 83.6
21/09/2021 08:17:11 72.16 72.57 75.42 76.8 78 80.7 76.82 78.32 83.97 82.5 82.7 83.6
21/09/2021 08:17:12 71.13 72.22 75.42 76.7 78 80.7 77.27 77.61 83.97 82.5 82.7 83.6
21/09/2021 08:17:13 73.33 72.9 75.42 76.7 78 80.7 83.12 82.57 83.97 82.5 82.7 83.6
21/09/2021 08:17:14 72.9 73.08 75.42 76.7 77.9 80.7 81.43 83.49 83.97 82.5 82.7 83.6
21/09/2021 08:17:15 71.09 72.97 75.42 76.7 77.9 80.7 80.3 81.33 83.97 82.5 82.7 83.6
21/09/2021 08:17:16 72.87 72.59 75.42 76.7 77.9 80.7 79.59 80.66 83.97 82.5 82.7 83.6
21/09/2021 08:17:17 72.54 72.77 75.42 76.7 77.9 80.7 78.92 80.35 83.97 82.4 82.7 83.6
21/09/2021 08:17:18 72.65 72.8 75.42 76.6 77.8 80.7 80.04 79.97 83.97 82.4 82.7 83.6
21/09/2021 08:17:19 72.57 72.8 75.42 76.6 77.8 80.7 80.73 80.64 83.97 82.4 82.7 83.6
21/09/2021 08:17:20 73.66 73.65 75.42 76.5 77.8 80.7 79.71 80.63 83.49 82.4 82.7 83.6
21/09/2021 08:17:21 79.67 78.88 78.88 76.5 77.7 80.7 82.54 82.1 83.49 82.4 82.7 83.6
21/09/2021 08:17:22 73.28 78.01 78.88 76.4 77.7 80.6 79.59 81.51 83.49 82.4 82.7 83.6
21/09/2021 08:17:23 79.41 79 79 76.4 77.7 80.6 81.72 81.85 83.49 82.4 82.7 83.6
21/09/2021 08:17:24 74.37 78.54 79 76.4 77.7 80.6 80.81 81.61 83.49 82.4 82.7 83.6
21/09/2021 08:17:25 75.2 76.32 79 76.4 77.7 80.6 81.24 81.39 83.49 82.4 82.6 83.6
21/09/2021 08:17:26 82.32 81.45 81.45 76.4 77.7 80.6 84.21 83.65 83.65 82.4 82.6 83.6
21/09/2021 08:17:27 73.13 81.43 81.45 76.4 77.7 80.6 80.82 83.66 83.66 82.4 82.6 83.6
21/09/2021 08:17:28 74.79 78.04 81.45 76.4 77.7 80.6 79.93 81.98 83.66 82.4 82.6 83.6
21/09/2021 08:17:29 75.8 77.02 81.45 76.4 77.7 80.6 84.79 84.7 84.7 82.4 82.6 83.6
21/09/2021 08:17:30 73.6 75.74 81.45 76.4 77.6 80.6 80.3 83.14 84.7 82.4 82.6 83.6
21/09/2021 08:17:31 82.76 81.12 81.45 76.5 77.7 80.6 83.41 83 84.7 82.5 82.7 83.6
21/09/2021 08:17:32 77.39 80.99 81.45 76.5 77.7 80.6 80.99 82.89 84.7 82.5 82.7 83.6
21/09/2021 08:17:33 70.38 79.29 81.45 76.5 77.7 80.6 79.86 81.93 84.7 82.5 82.7 83.6
21/09/2021 08:17:34 72.53 75.85 81.45 76.5 77.6 80.6 79.12 80.58 84.7 82.5 82.7 83.6
21/09/2021 08:17:35 70.41 74.12 81.45 76.5 77.6 80.6 78.19 79.97 84.7 82.5 82.7 83.6
21/09/2021 08:17:36 73.25 73.68 81.45 76.5 77.6 80.6 78.53 79.23 84.7 82.5 82.7 83.6
21/09/2021 08:17:37 66.68 72.95 81.45 76.5 77.6 80.6 71.39 78.65 84.7 82.5 82.6 83.6
21/09/2021 08:17:38 67.36 70.38 81.45 76.5 77.6 80.6 72.05 75.67 84.7 82.5 82.6 83.6
21/09/2021 08:17:39 68.75 69.6 81.45 76.5 77.6 80.6 71.91 73.73 84.7 82.4 82.6 83.6
21/09/2021 08:17:40 74.18 73.66 81.45 76.5 77.6 80.6 75.79 75.4 84.7 82.4 82.6 83.6
21/09/2021 08:17:41 74.98 74.83 81.45 76.5 77.6 80.6 76.74 76.52 84.7 82.5 82.6 83.6
21/09/2021 08:17:42 71.28 74.45 81.45 76.5 77.6 80.6 74.31 76.29 84.7 82.4 82.6 83.6
21/09/2021 08:17:43 69.29 72.93 81.45 76.5 77.6 80.6 72.29 75.25 84.7 82.4 82.6 83.6
21/09/2021 08:17:44 69.42 70.96 81.45 76.4 77.6 80.6 71.45 73.48 84.7 82.4 82.6 83.6
21/09/2021 08:17:45 63.23 70.24 81.45 76.3 77.6 80.6 69.46 72.43 84.7 82.4 82.6 83.6
21/09/2021 08:17:46 76.25 75.29 81.45 76.2 77.6 80.6 76.07 75.28 84.7 82.4 82.6 83.6
21/09/2021 08:17:47 67.66 75.24 81.45 76.2 77.6 80.6 70.84 75.26 84.7 82.3 82.6 83.6
21/09/2021 08:17:48 69.14 72.02 81.45 76.2 77.6 80.6 72.38 72.94 84.7 82.3 82.6 83.6
21/09/2021 08:17:49 67.33 70.57 81.45 76.2 77.6 80.6 71.96 72.75 84.7 82.3 82.6 83.6
21/09/2021 08:17:50 61.97 68.67 81.45 76.2 77.6 80.6 69.41 72.19 84.7 82.3 82.6 83.6
21/09/2021 08:17:51 62.06 65.74 81.45 76.1 77.6 80.6 69.43 70.67 84.7 82.3 82.6 83.6
21/09/2021 08:17:52 67.1 66.02 81.45 76 77.6 80.6 72.17 71.55 84.7 82.3 82.6 83.6
21/09/2021 08:17:53 67.87 67.32 81.45 75.9 77.6 80.6 72.96 72.71 84.7 82.3 82.6 83.6
21/09/2021 08:17:54 63.44 67.08 81.45 75.9 77.6 80.6 69.35 72.26 84.7 82.2 82.6 83.6
21/09/2021 08:17:55 70.11 69.57 81.45 75.8 77.6 80.6 72.14 72.05 84.7 82.2 82.6 83.6
21/09/2021 08:17:56 73.46 72.52 81.43 75.8 77.6 80.6 75.38 74.42 84.7 82.2 82.6 83.6
21/09/2021 08:17:57 74.52 74.16 81.12 75.8 77.6 80.6 75.09 75.02 84.7 82.2 82.6 83.5
21/09/2021 08:17:58 72.88 74.07 81.12 75.7 77.6 80.6 79.47 78.82 84.7 82.2 82.6 83.5
21/09/2021 08:17:59 75.27 74.68 81.12 75.7 77.6 80.6 80.02 79.72 83.14 82.2 82.6 83.5
21/09/2021 08:18:00 77.5 77.74 81.12 75.7 77.6 80.6 81.16 81.11 83 82.1 82.6 83.5
21/09/2021 08:18:01 72.06 75.77 80.99 75.7 77.6 80.6 79.99 80.26 82.89 82.1 82.6 83.5
21/09/2021 08:18:02 73.11 74.2 79.29 75.7 77.6 80.6 77.96 80.25 81.93 82.1 82.6 83.5
21/09/2021 08:18:03 76.74 76.05 77.74 75.7 77.6 80.6 78.19 78.87 81.11 82 82.6 83.5
21/09/2021 08:18:04 71.61 75.75 77.74 75.6 77.6 80.6 78.77 79.66 81.11 82 82.6 83.5
21/09/2021 08:18:05 69.79 73.58 77.74 75.5 77.6 80.6 74.98 78.27 81.11 81.9 82.6 83.5
21/09/2021 08:18:06 71.89 72.16 77.74 75.4 77.6 80.6 81.74 81.19 81.19 81.9 82.6 83.5
21/09/2021 08:18:07 74.87 74.34 77.74 75.4 77.5 80.6 85.02 83.77 83.77 81.9 82.6 83.5
21/09/2021 08:18:08 75.3 74.94 77.74 75.2 77.5 80.6 82.54 83.78 83.78 81.9 82.6 83.5
21/09/2021 08:18:09 76.31 75.98 77.74 75.2 77.5 80.6 80.19 82.93 83.78 81.9 82.6 83.5
21/09/2021 08:18:10 75.05 75.86 77.74 75.1 77.5 80.6 78 81.29 83.78 81.9 82.6 83.5
21/09/2021 08:18:11 76.82 76.64 77.74 75.1 77.5 80.6 80.72 80.5 83.78 81.9 82.6 83.5
21/09/2021 08:18:12 77.11 77.18 77.74 75 77.5 80.6 82.12 81.85 83.78 81.9 82.6 83.5
21/09/2021 08:18:13 81.45 81.01 81.01 75 77.5 80.6 83.77 83.51 83.78 81.9 82.6 83.6
21/09/2021 08:18:14 76.91 79.74 81.01 75.1 77.5 80.6 81.67 82.86 83.78 81.9 82.5 83.6
21/09/2021 08:18:15 79.94 79.66 81.01 75.1 77.5 80.6 83.17 82.89 83.78 81.9 82.5 83.6
21/09/2021 08:18:16 81.83 81.83 81.83 75.1 77.4 80.6 83.86 84.11 84.11 81.9 82.5 83.6
21/09/2021 08:18:17 79.12 80.47 81.83 75.2 77.4 80.6 82.99 83.63 84.11 81.8 82.5 83.6
21/09/2021 08:18:18 71.62 79.85 81.83 75.2 77.4 80.6 79.28 83.09 84.11 81.8 82.5 83.6
21/09/2021 08:18:19 72.55 76.55 81.83 75.1 77.4 80.6 79.6 81.15 84.11 81.8 82.5 83.6
21/09/2021 08:18:20 72.84 74.51 81.83 75.1 77.4 80.6 80.66 80.62 84.11 81.8 82.5 83.6
21/09/2021 08:18:21 72.51 73.58 81.83 75.1 77.4 80.6 79.43 80.53 84.11 81.8 82.5 83.6
21/09/2021 08:18:22 73.04 73.21 81.83 75.1 77.3 80.6 80.8 80.85 84.11 81.8 82.5 83.6
21/09/2021 08:18:23 74.66 74.22 81.83 75.1 77.3 80.6 82.32 82.38 84.11 81.8 82.5 83.6
21/09/2021 08:18:24 76.38 75.8 81.83 75.1 77.3 80.6 86.03 84.8 84.8 81.8 82.5 83.6
21/09/2021 08:18:25 74.12 75.47 81.83 75.1 77.3 80.6 82.43 84.68 84.8 81.7 82.5 83.6
21/09/2021 08:18:26 72.68 74.78 81.83 75.1 77.3 80.6 79.5 83.59 84.8 81.7 82.5 83.6
21/09/2021 08:18:27 73.49 73.96 81.83 75.1 77.3 80.6 80.64 81.74 84.8 81.7 82.5 83.6
21/09/2021 08:18:28 72.66 73.25 81.83 75.1 77.3 80.6 80.22 80.77 84.8 81.7 82.5 83.6
21/09/2021 08:18:29 72.1 73.22 81.83 75.1 77.3 80.6 83.4 83.18 84.8 81.7 82.5 83.6
21/09/2021 08:18:30 76.65 75.96 81.83 75.1 77.3 80.6 86.6 86.05 86.05 81.7 82.5 83.6
21/09/2021 08:18:31 79.5 78.59 81.83 75.1 77.3 80.6 82.99 85.7 86.05 81.7 82.5 83.6
21/09/2021 08:18:32 71.75 78.2 81.83 75.1 77.3 80.6 80.38 84.12 86.05 81.7 82.5 83.6
21/09/2021 08:18:33 75.83 76.24 81.83 75.1 77.3 80.6 80.58 82.4 86.05 81.7 82.5 83.6
21/09/2021 08:18:34 78.2 77.88 81.83 75.1 77.3 80.6 82.36 82.27 86.05 81.7 82.5 83.6
21/09/2021 08:18:35 73.69 77.47 81.83 75.1 77.3 80.6 80.46 81.98 86.05 81.7 82.5 83.6
21/09/2021 08:18:36 79.85 79.36 81.83 75.2 77.3 80.6 83.81 83.2 86.05 81.7 82.5 83.6
21/09/2021 08:18:37 75.34 79.04 81.83 75.2 77.3 80.6 80.35 83.28 86.05 81.7 82.5 83.6
21/09/2021 08:18:38 74.86 77.18 81.83 75.2 77.3 80.6 79.36 81.41 86.05 81.7 82.5 83.6
21/09/2021 08:18:39 72.61 76.16 81.83 75.2 77.3 80.6 76.69 80.15 86.05 81.6 82.5 83.6
21/09/2021 08:18:40 76.17 75.74 81.83 75.2 77.3 80.6 83.27 82 86.05 81.6 82.5 83.6
21/09/2021 08:18:41 75.02 75.73 81.83 75.2 77.3 80.6 84.82 84.5 86.05 81.6 82.5 83.6
21/09/2021 08:18:42 75.04 75.47 81.83 75.2 77.3 80.6 80.2 84.41 86.05 81.6 82.5 83.6
21/09/2021 08:18:43 75.43 75.78 81.83 75.2 77.3 80.6 81 82.23 86.05 81.6 82.5 83.6
21/09/2021 08:18:44 78.85 78.25 81.83 75.2 77.3 80.6 82.77 82.65 86.05 81.6 82.5 83.6
21/09/2021 08:18:45 82.93 82.81 82.81 75.3 77.3 80.6 84.91 84.76 86.05 81.7 82.5 83.6
21/09/2021 08:18:46 80.27 83.32 83.32 75.3 77.3 80.6 85.62 85.53 86.05 81.7 82.5 83.6
21/09/2021 08:18:47 78.41 80.95 83.32 75.4 77.3 80.6 88.87 88.1 88.1 81.7 82.5 83.6
21/09/2021 08:18:48 74.25 79.65 83.32 75.4 77.3 80.6 80.42 87.59 88.1 81.7 82.5 83.6
21/09/2021 08:18:49 70.91 77 83.32 75.4 77.3 80.6 80.88 84.49 88.1 81.7 82.5 83.6
21/09/2021 08:18:50 72.5 74.15 83.32 75.4 77.3 80.6 80.8 82.86 88.1 81.7 82.5 83.6
21/09/2021 08:18:51 71.18 73.7 83.32 75.4 77.3 80.6 79.65 81.78 88.1 81.7 82.5 83.6
21/09/2021 08:18:52 71.65 72.1 83.32 75.4 77.3 80.6 82.42 81.89 88.1 81.7 82.5 83.6
21/09/2021 08:18:53 75.46 74.53 83.32 75.4 77.3 80.6 85.43 84.73 88.1 81.7 82.5 83.6
21/09/2021 08:18:54 80.33 80.21 83.32 75.4 77.3 80.6 83.58 84.27 88.1 81.7 82.5 83.6
21/09/2021 08:18:55 76.28 80.34 83.32 75.4 77.3 80.6 81.28 84.3 88.1 81.7 82.5 83.6
21/09/2021 08:18:56 86.25 86.01 86.01 75.6 77.3 80.6 90.65 90.3 90.3 81.8 82.5 83.6
21/09/2021 08:18:57 99.51 97.71 97.71 78.2 78.1 80.6 102.3 100.23 100.23 83.2 82.9 83.7
21/09/2021 08:18:58 96.91 98.02 98.02 79.1 78.4 80.7 99.65 100.84 100.84 83.7 83.2 83.7
21/09/2021 08:18:59 95.85 97.22 98.02 79.8 78.7 80.7 99.05 100.29 100.84 84.2 83.3 83.7
21/09/2021 08:19:00 74.37 95.76 98.02 79.8 78.7 80.7 80.32 98.83 100.84 84.2 83.4 83.7
21/09/2021 08:19:01 79.42 91.56 98.02 79.8 78.7 80.7 81.88 94.68 100.84 84.2 83.4 83.7
21/09/2021 08:19:02 88.26 88.14 98.02 79.9 78.7 80.7 87.84 90.85 100.84 84.2 83.4 83.7
21/09/2021 08:19:03 88.72 88.58 98.02 80 78.8 80.7 88.25 89.24 100.84 84.2 83.4 83.7
21/09/2021 08:19:04 88.64 88.63 98.02 80.1 78.8 80.7 88.37 88.71 100.84 84.2 83.4 83.7
21/09/2021 08:19:05 88.45 88.54 98.02 80.2 78.9 80.7 87.96 88.42 100.84 84.3 83.4 83.7
21/09/2021 08:19:06 88.51 88.64 98.02 80.3 78.9 80.8 88.24 88.28 100.84 84.3 83.4 83.7
21/09/2021 08:19:07 87.9 88.51 98.02 80.3 78.9 80.8 88.15 88.31 100.84 84.3 83.4 83.8
21/09/2021 08:19:08 88.57 88.41 98.02 80.4 79 80.8 88.45 88.67 100.84 84.3 83.4 83.8
21/09/2021 08:19:09 88.49 88.56 98.02 80.5 79 80.8 87.79 88.23 100.84 84.3 83.5 83.8
21/09/2021 08:19:10 79.54 88.6 98.02 80.5 79 80.8 81.1 88.13 100.84 84.3 83.5 83.8
21/09/2021 08:19:11 74.02 84.8 98.02 80.5 79 80.8 81.22 84.75 100.84 84.3 83.5 83.8
21/09/2021 08:19:12 76.78 81.2 98.02 80.5 79 80.8 80.84 83.29 100.84 84.3 83.5 83.8
21/09/2021 08:19:13 74.74 78.84 98.02 80.5 79 80.8 82 82.37 100.84 84.3 83.5 83.8
21/09/2021 08:19:14 75.95 76.73 98.02 80.5 79 80.8 84.18 83.76 100.84 84.3 83.5 83.8
21/09/2021 08:19:15 74.43 76.51 98.02 80.5 79 80.8 82.32 84.25 100.84 84.3 83.5 83.8
21/09/2021 08:19:16 72.56 75.23 98.02 80.5 79 80.8 79.9 82.75 100.84 84.3 83.5 83.8
21/09/2021 08:19:17 72.29 73.74 98.02 80.6 79 80.8 80.13 81.22 100.84 84.3 83.5 83.8
21/09/2021 08:19:18 69.56 72.74 98.02 80.5 79 80.8 78.65 80.54 100.84 84.3 83.5 83.8
21/09/2021 08:19:19 75.94 74.79 98.02 80.5 79 80.8 80.37 80.09 100.84 84.3 83.5 83.8
21/09/2021 08:19:20 73.27 74.84 98.02 80.5 79 80.8 79.06 80 100.84 84.3 83.5 83.8
21/09/2021 08:19:21 71.88 73.96 98.02 80.5 79 80.8 80.12 80.1 100.84 84.3 83.5 83.8
21/09/2021 08:19:22 73.74 73.62 98.02 80.5 79 80.8 80.17 80.18 100.84 84.3 83.5 83.8
21/09/2021 08:19:23 74.86 75 98.02 80.5 79 80.8 80.55 80.52 100.84 84.2 83.5 83.8
21/09/2021 08:19:24 74.24 74.56 98.02 80.5 79 80.8 82.75 82.51 100.84 84.2 83.5 83.8
21/09/2021 08:19:25 73.27 74.55 98.02 80.5 79 80.8 82.08 82.7 100.84 84.3 83.5 83.8
21/09/2021 08:19:26 71.39 73.91 98.02 80.5 79 80.8 83.78 84.11 100.84 84.3 83.5 83.8
21/09/2021 08:19:27 70.62 72.44 98.02 80.5 79 80.8 80.67 82.78 100.84 84.2 83.5 83.8
21/09/2021 08:19:28 73.75 73.63 97.22 80.5 79 80.8 81.66 82.15 100.29 84.2 83.5 83.8
21/09/2021 08:19:29 70.29 72.7 95.76 80.5 79 80.8 80 81.66 98.83 84.2 83.5 83.8
21/09/2021 08:19:30 71.48 71.7 91.56 80.5 79 80.8 85 84.22 94.68 84.2 83.5 83.8
21/09/2021 08:19:31 73.74 73.1 88.64 80.5 79 80.8 85.06 85.31 90.85 84.2 83.5 83.8
21/09/2021 08:19:32 74.09 74.44 88.64 80.5 79 80.8 82.28 84.52 89.24 84.2 83.5 83.8
21/09/2021 08:19:33 75.03 74.67 88.64 80.5 79 80.8 80.69 83.41 88.71 84.1 83.5 83.8
21/09/2021 08:19:34 73.76 74.74 88.64 80.5 79 80.8 79.43 81.63 88.67 84.1 83.5 83.8
21/09/2021 08:19:35 80.25 78.96 88.64 80.5 79 80.8 83.12 82.2 88.67 84.1 83.5 83.8
21/09/2021 08:19:36 78.26 79.76 88.6 80.5 79 80.8 80.56 82.19 88.67 84.1 83.5 83.8
21/09/2021 08:19:37 72.7 78.05 88.6 80.5 79 80.8 79.05 81.07 88.67 84.1 83.5 83.8
21/09/2021 08:19:38 78.46 78.22 88.6 80.5 79 80.8 81.83 81.3 88.23 84.1 83.5 83.8
21/09/2021 08:19:39 81.84 80.86 88.6 80.5 79 80.8 82.81 82.4 88.13 84.1 83.5 83.8
21/09/2021 08:19:40 81.28 81.82 84.8 80.5 79 80.8 83.5 83.53 85.31 84.1 83.5 83.8
21/09/2021 08:19:41 75.78 80.85 81.82 80.5 79 80.8 82.07 83.23 85.31 84.1 83.5 83.8
21/09/2021 08:19:42 82.82 81.81 81.82 80.5 79.1 80.8 87.41 86.47 86.47 84.1 83.5 83.8
21/09/2021 08:19:43 80.04 82.16 82.16 80.5 79.1 80.8 84.29 86.57 86.57 84.1 83.5 83.8
21/09/2021 08:19:44 76.08 80.71 82.16 80.5 79.1 80.8 81.87 85.11 86.57 84.1 83.5 83.8
21/09/2021 08:19:45 76.42 78.48 82.16 80.5 79.1 80.8 81.9 83.49 86.57 84.1 83.5 83.8
21/09/2021 08:19:46 76.81 78.16 82.16 80.5 79.1 80.8 82.87 82.82 86.57 84 83.5 83.8
21/09/2021 08:19:47 73.96 76.66 82.16 80.5 79.1 80.8 83.77 83.81 86.57 84 83.5 83.8
21/09/2021 08:19:48 73.71 75.18 82.16 80.5 79.1 80.8 84.46 84.8 86.57 84 83.5 83.8
21/09/2021 08:19:49 74.09 74.37 82.16 80.5 79.1 80.8 81.81 83.71 86.57 84 83.5 83.8
21/09/2021 08:19:50 77 76.27 82.16 80.4 79.1 80.8 81.22 82.49 86.57 84 83.5 83.8
21/09/2021 08:19:51 75.22 76.72 82.16 80.5 79.1 80.8 80.27 81.92 86.57 84 83.5 83.8
21/09/2021 08:19:52 73.95 75.33 82.16 80.5 79.1 80.8 80.31 81.15 86.57 84 83.5 83.8
21/09/2021 08:19:53 73.82 74.66 82.16 80.5 79.1 80.8 77.18 80.3 86.57 84 83.5 83.8
21/09/2021 08:19:54 68.19 73.87 82.16 80.5 79.1 80.7 75.24 78.5 86.57 84 83.5 83.8
21/09/2021 08:19:55 73.61 73.3 82.16 80.5 79.1 80.7 76.36 76.72 86.57 84 83.5 83.8
21/09/2021 08:19:56 75.39 74.82 82.16 80.5 79.1 80.7 78.41 78.06 86.57 84 83.5 83.8
21/09/2021 08:19:57 70.65 74.78 82.16 80.5 79.1 80.7 77 78.41 86.57 84 83.5 83.8
21/09/2021 08:19:58 70.34 72.63 82.16 80.5 79.1 80.7 76.84 77.52 86.57 84 83.5 83.8
21/09/2021 08:19:59 73.53 73.68 82.16 80.5 79.1 80.7 76.91 77.46 86.57 84 83.5 83.8
21/09/2021 08:20:00 72.26 73.12 82.16 80.5 79.1 80.7 77.35 77.43 86.57 84 83.5 83.8
21/09/2021 08:20:01 65.8 72.54 82.16 80.5 79.1 80.7 73.66 77.39 86.57 84 83.5 83.7
21/09/2021 08:20:02 65.95 69.52 82.16 80.5 79.1 80.7 74.83 75.46 86.57 84 83.5 83.7
21/09/2021 08:20:03 74.62 73.46 82.16 80.5 79.1 80.7 78.02 77.21 86.57 84 83.5 83.7
21/09/2021 08:20:04 69.77 72.89 82.16 80.5 79.1 80.7 77.22 77.46 86.57 84 83.5 83.7
21/09/2021 08:20:05 70.83 71.79 82.16 80.5 79 80.7 77.59 77.8 86.57 84 83.5 83.7
21/09/2021 08:20:06 74.58 73.88 82.16 80.5 79.1 80.7 78.78 78.83 86.57 84 83.5 83.7
21/09/2021 08:20:07 73.25 73.36 82.16 80.5 79.1 80.7 76.59 77.95 86.57 84 83.5 83.7
21/09/2021 08:20:08 69.89 73.36 82.16 80.5 79 80.7 74.18 77.4 86.57 84 83.5 83.7
21/09/2021 08:20:09 70.46 71.07 82.16 80.5 79 80.7 80.66 80.22 86.57 84 83.5 83.7
21/09/2021 08:20:10 71.27 71.88 82.16 80.5 79 80.7 75.55 78.77 86.57 84 83.5 83.7
21/09/2021 08:20:11 71.29 71.57 82.16 80.5 79 80.7 75.29 76.95 86.57 84 83.5 83.7
21/09/2021 08:20:12 72.39 72.14 82.16 80.5 79 80.7 75.63 76.43 86.57 84 83.5 83.7
21/09/2021 08:20:13 69.96 72.13 80.71 80.5 79 80.7 73.87 75.84 85.11 84 83.5 83.7
21/09/2021 08:20:14 71.53 71.91 78.48 80.5 79 80.7 73.75 74.78 84.8 84 83.5 83.7
21/09/2021 08:20:15 72.56 72.24 78.16 80.5 79 80.7 75.26 75.11 84.8 84 83.5 83.7
21/09/2021 08:20:16 72.78 72.74 76.72 80.5 79 80.7 74.7 75.11 84.8 84 83.5 83.7
21/09/2021 08:20:17 73.97 74.35 76.72 80.5 79 80.7 76.29 76.51 84.8 84 83.5 83.7
21/09/2021 08:20:18 73.73 73.62 76.72 80.5 79 80.7 76.98 76.75 83.71 84 83.5 83.7
21/09/2021 08:20:19 73.78 73.9 76.72 80.5 79 80.7 76.81 76.85 82.49 84 83.5 83.7
21/09/2021 08:20:20 71.81 73.63 76.72 80.5 79 80.7 75.84 77.09 81.92 84 83.5 83.7
21/09/2021 08:20:21 81.23 80.03 80.03 80.5 79 80.7 80.45 79.79 81.15 84 83.5 83.7
21/09/2021 08:20:22 74.2 79.99 80.03 80.5 79 80.7 75.41 79.54 80.3 84 83.5 83.7
21/09/2021 08:20:23 71.44 76.97 80.03 80.5 79 80.7 75.22 77.36 80.22 84 83.5 83.7
21/09/2021 08:20:24 73.79 74.7 80.03 80.5 79 80.7 76.56 76.88 80.22 84 83.5 83.7
21/09/2021 08:20:25 72.83 73.95 80.03 80.5 79 80.7 75.84 76.37 80.22 84 83.5 83.7
21/09/2021 08:20:26 80.82 80.3 80.3 80.5 79 80.7 81.62 81.16 81.16 84 83.5 83.7
21/09/2021 08:20:27 87.77 86.66 86.66 80.5 79.1 80.7 87.76 86.9 86.9 84 83.5 83.7
21/09/2021 08:20:28 81.55 85.35 86.66 80.5 79.1 80.7 81.3 85.41 86.9 84 83.5 83.7
21/09/2021 08:20:29 81.18 83.35 86.66 80.5 79.1 80.7 81.11 83.3 86.9 84 83.5 83.7
21/09/2021 08:20:30 79.47 82.3 86.66 80.6 79.1 80.7 79.78 82.28 86.9 84 83.5 83.7
21/09/2021 08:20:31 79.97 80.72 86.66 80.6 79.1 80.7 80.08 80.82 86.9 84 83.5 83.7
21/09/2021 08:20:32 79.98 80.45 86.66 80.6 79.1 80.7 80.92 80.71 86.9 84 83.5 83.7
21/09/2021 08:20:33 79.72 80.22 86.66 80.6 79.1 80.7 80.77 81.13 86.9 84 83.5 83.7
21/09/2021 08:20:34 77.51 79.84 86.66 80.5 79.1 80.7 79.45 80.75 86.9 84 83.5 83.7
21/09/2021 08:20:35 75.26 78.52 86.66 80.6 79.1 80.7 79.03 80.24 86.9 84 83.5 83.7
21/09/2021 08:20:36 76.95 77.65 86.66 80.6 79.1 80.7 78.37 79.65 86.9 84 83.5 83.7
21/09/2021 08:20:37 76.19 76.8 86.66 80.6 79.1 80.7 78.54 78.98 86.9 84 83.5 83.7
21/09/2021 08:20:38 78.41 77.9 86.66 80.6 79.1 80.7 80.42 80.17 86.9 84 83.4 83.7
21/09/2021 08:20:39 78.12 78.29 86.66 80.6 79.1 80.7 79.88 80.08 86.9 84 83.4 83.7
21/09/2021 08:20:40 73.24 78.42 86.66 80.6 79.1 80.7 74.93 80.12 86.9 84 83.4 83.7
21/09/2021 08:20:41 76.86 77.17 86.66 80.5 79.1 80.7 77.65 78.31 86.9 83.9 83.4 83.7
21/09/2021 08:20:42 77.47 77.5 86.66 80.6 79.1 80.7 78.62 78.57 86.9 83.9 83.4 83.7
21/09/2021 08:20:43 76.63 77.61 86.66 80.6 79.1 80.7 77.51 78.34 86.9 83.9 83.4 83.7
21/09/2021 08:20:44 75.34 76.63 86.66 80.6 79.1 80.7 76.4 77.7 86.9 83.9 83.4 83.7
21/09/2021 08:20:45 72.2 76.09 86.66 80.6 79.1 80.7 75.01 77.07 86.9 83.9 83.4 83.7
21/09/2021 08:20:46 75.58 75.41 86.66 80.6 79.1 80.7 79.52 78.86 86.9 83.9 83.4 83.7
21/09/2021 08:20:47 81.71 80.68 86.66 80.6 79.1 80.7 82.86 82.09 86.9 83.9 83.4 83.7
21/09/2021 08:20:48 75.19 80.76 86.66 80.6 79.1 80.7 80.96 82.17 86.9 84 83.4 83.7
21/09/2021 08:20:49 73.93 77.94 86.66 80.6 79.1 80.7 82.07 81.92 86.9 84 83.4 83.7
21/09/2021 08:20:50 74.7 75.86 86.66 80.6 79.1 80.7 82.49 82.63 86.9 84 83.4 83.7
21/09/2021 08:20:51 73.64 75.3 86.66 80.6 79.1 80.7 80.81 82.22 86.9 84 83.4 83.7
21/09/2021 08:20:52 73.67 74.44 86.66 80.6 79.1 80.7 82.48 82.36 86.9 84 83.4 83.7
21/09/2021 08:20:53 73.03 74.12 86.66 80.6 79.1 80.7 80.06 82.17 86.9 84 83.4 83.7
21/09/2021 08:20:54 73.29 73.62 86.66 80.6 79.1 80.7 79.16 80.98 86.9 84 83.4 83.7
21/09/2021 08:20:55 73.18 73.5 86.66 80.6 79.1 80.7 80.1 80.21 86.9 84 83.4 83.7
21/09/2021 08:20:56 72.91 73.49 86.66 80.6 79.1 80.7 79.91 80.2 86.9 83.9 83.4 83.7
21/09/2021 08:20:57 73 73.34 85.35 80.6 79.1 80.7 81.02 80.92 85.41 83.9 83.4 83.7
21/09/2021 08:20:58 76.01 75.42 83.35 80.6 79.1 80.7 83.52 82.68 83.3 83.9 83.4 83.7
21/09/2021 08:20:59 77.49 76.78 82.3 80.6 79.1 80.7 80.06 82.6 82.68 83.9 83.4 83.7
21/09/2021 08:21:00 75.33 76.73 80.76 80.6 79.1 80.7 78.91 80.99 82.68 83.9 83.4 83.7
21/09/2021 08:21:01 73.14 75.71 80.76 80.6 79.1 80.7 81.22 80.99 82.68 83.9 83.4 83.7
21/09/2021 08:21:02 73.7 74.31 80.76 80.6 79.1 80.7 79.38 81.03 82.68 83.9 83.4 83.7
21/09/2021 08:21:03 73.2 73.92 80.76 80.6 79.1 80.7 79.2 80.36 82.68 83.9 83.4 83.7
21/09/2021 08:21:04 74.54 74.38 80.76 80.6 79.1 80.7 82 82.05 82.68 83.9 83.4 83.7
21/09/2021 08:21:05 74.23 74.81 80.76 80.6 79.1 80.7 80.09 80.76 82.68 83.9 83.4 83.7
21/09/2021 08:21:06 73.19 73.82 80.76 80.6 79 80.7 80.53 80.58 82.68 83.9 83.4 83.7
21/09/2021 08:21:07 71.74 73.43 80.76 80.6 79 80.7 82.22 81.85 82.68 83.9 83.4 83.7
21/09/2021 08:21:08 71.72 72.69 80.76 80.6 79 80.7 81.51 82.57 82.68 84 83.4 83.7
21/09/2021 08:21:09 71.63 72.35 80.76 80.6 79 80.7 80.18 81.28 82.68 84 83.4 83.7
21/09/2021 08:21:10 74.48 73.71 80.76 80.6 79 80.7 83.61 82.8 82.8 84 83.4 83.7
21/09/2021 08:21:11 75.18 74.8 80.76 80.6 79 80.7 83.21 83.2 83.2 84 83.4 83.7
21/09/2021 08:21:12 74.73 74.9 80.76 80.6 79 80.7 80.52 83.08 83.2 84 83.3 83.7
21/09/2021 08:21:13 77.88 77.43 80.76 80.6 79 80.7 81.69 81.85 83.2 84 83.3 83.7
21/09/2021 08:21:14 72.15 77.13 80.76 80.6 79 80.7 78.96 81.61 83.2 84 83.3 83.7
21/09/2021 08:21:15 71.69 74.75 80.76 80.6 79 80.7 78.53 80.32 83.2 84 83.3 83.7
21/09/2021 08:21:16 73.76 73.71 80.76 80.6 79 80.7 80.46 80.57 83.2 84 83.3 83.7
21/09/2021 08:21:17 73.87 73.96 80.76 80.6 79 80.7 81.57 81.13 83.2 84 83.3 83.7
21/09/2021 08:21:18 72.44 73.7 77.94 80.6 79 80.7 82.65 82.14 83.2 84 83.3 83.7
21/09/2021 08:21:19 73.38 73.4 77.43 80.6 79 80.7 82.01 82.71 83.2 84 83.3 83.7
21/09/2021 08:21:20 73.92 73.99 77.43 80.6 79 80.7 79.94 81.82 83.2 84 83.3 83.7
21/09/2021 08:21:21 76.08 75.6 77.43 80.6 79 80.7 83.98 82.92 83.2 84 83.3 83.7
21/09/2021 08:21:22 74.14 75.57 77.43 80.6 79 80.7 83.12 83.23 83.23 84 83.3 83.7
21/09/2021 08:21:23 72.1 74.71 77.43 80.6 79 80.7 81.3 83.14 83.23 84 83.3 83.7
21/09/2021 08:21:24 71.65 73.48 77.43 80.6 79 80.7 80.72 82.36 83.23 84 83.3 83.7
21/09/2021 08:21:25 73.89 73.58 77.43 80.6 79 80.7 80.57 81.46 83.23 84 83.3 83.7
21/09/2021 08:21:26 74.32 74.36 77.43 80.6 79 80.7 80.74 80.9 83.23 84 83.3 83.7
21/09/2021 08:21:27 74.22 74.34 77.43 80.6 79 80.7 79.74 80.66 83.23 84 83.3 83.7
21/09/2021 08:21:28 73.84 74.22 77.43 80.6 79 80.7 78.91 80.2 83.23 84 83.3 83.7
21/09/2021 08:21:29 76.08 75.62 77.43 80.6 79 80.7 80.26 79.98 83.23 84 83.3 83.7
21/09/2021 08:21:30 76.22 75.94 77.43 80.6 79 80.7 81.22 80.82 83.23 84 83.3 83.7
21/09/2021 08:21:31 74.6 75.85 77.43 80.6 79 80.7 81.05 81.18 83.23 84 83.3 83.7
21/09/2021 08:21:32 76.18 76.02 77.43 80.6 79 80.7 80.65 81.19 83.23 84 83.3 83.7
21/09/2021 08:21:33 76.03 76.42 77.43 80.6 79 80.7 78.21 80.9 83.23 84 83.3 83.7
21/09/2021 08:21:34 72.69 75.92 77.43 80.6 79 80.7 74.98 79.21 83.23 84 83.3 83.7
21/09/2021 08:21:35 74.84 75.14 77.43 80.6 79 80.7 79.06 78.51 83.23 84 83.3 83.7
21/09/2021 08:21:36 74.36 75.13 77.43 80.6 79 80.7 79.35 79.25 83.23 84 83.3 83.7
21/09/2021 08:21:37 77.27 76.48 77.43 80.6 79 80.7 82.33 81.55 83.23 84 83.3 83.7
21/09/2021 08:21:38 74.79 76.36 77.43 80.6 79 80.7 81 81.57 83.23 84 83.3 83.7
21/09/2021 08:21:39 74.91 75.53 77.43 80.6 79 80.7 80.88 81.16 83.23 84 83.3 83.7
21/09/2021 08:21:40 75.46 75.67 77.43 80.6 79 80.7 80.53 81.18 83.23 84 83.3 83.7
21/09/2021 08:21:41 74.16 75.81 77.43 80.6 79 80.7 80.28 80.86 83.23 84 83.3 83.7
21/09/2021 08:21:42 76.83 76.11 77.43 80.6 79 80.7 82.29 81.8 83.23 84 83.3 83.7
21/09/2021 08:21:43 76.55 76.76 77.13 80.6 79 80.7 80.18 81.76 83.23 84 83.3 83.7
21/09/2021 08:21:44 73.61 76.28 76.76 80.6 79 80.7 81.15 81.33 83.23 84 83.3 83.7
21/09/2021 08:21:45 75.04 75.15 76.76 80.6 79 80.7 82.08 82.18 83.23 84 83.3 83.7
21/09/2021 08:21:46 74.69 75.35 76.76 80.6 79 80.7 77.96 81.6 83.23 84 83.3 83.7
21/09/2021 08:21:47 77.47 76.8 76.8 80.6 79 80.7 84.42 83.34 83.34 84 83.3 83.7
21/09/2021 08:21:48 76.92 77.02 77.02 80.6 79 80.7 81.08 83.34 83.34 84 83.3 83.7
21/09/2021 08:21:49 78.93 78.6 78.6 80.6 79 80.7 81.74 82.52 83.34 84 83.3 83.7
21/09/2021 08:21:50 71.06 78.13 78.6 80.6 79 80.7 79.11 81.62 83.34 84 83.3 83.7
21/09/2021 08:21:51 73.07 75.06 78.6 80.6 79 80.7 78.87 80.12 83.34 84 83.3 83.7
21/09/2021 08:21:52 74.06 74.34 78.6 80.6 79 80.7 80.83 80.58 83.34 84 83.3 83.7
21/09/2021 08:21:53 74.23 74.4 78.6 80.6 79 80.7 80.81 80.9 83.34 84 83.3 83.7
21/09/2021 08:21:54 75.87 75.91 78.6 80.6 79 80.7 81.02 81.89 83.34 84 83.3 83.7
21/09/2021 08:21:55 73.08 75.93 78.6 80.6 79 80.7 79.02 80.69 83.34 84 83.3 83.7
21/09/2021 08:21:56 72.84 74.39 78.6 80.6 79 80.7 81.56 81.43 83.34 84 83.3 83.7
21/09/2021 08:21:57 73.45 73.46 78.6 80.6 79 80.7 81.14 81.13 83.34 84 83.3 83.7
21/09/2021 08:21:58 73.03 73.61 78.6 80.6 79 80.7 81.22 81.3 83.34 84 83.3 83.7
21/09/2021 08:21:59 74.38 74.14 78.6 80.6 79 80.7 81.76 81.67 83.34 84 83.3 83.7
21/09/2021 08:22:00 73.79 74.62 78.6 80.6 79 80.7 79.33 81.67 83.34 84 83.3 83.7
21/09/2021 08:22:01 70.81 73.66 78.6 80.6 79 80.7 77.03 80.11 83.34 84 83.2 83.7
21/09/2021 08:22:02 73.78 73.25 78.6 80.6 79 80.7 80.02 79.75 83.34 84 83.2 83.7
21/09/2021 08:22:03 71.43 73.07 78.6 80.6 79 80.7 80.31 80.31 83.34 84 83.2 83.7
21/09/2021 08:22:04 74.11 74.1 78.6 80.6 79 80.7 79.96 80.27 83.34 84 83.2 83.7
21/09/2021 08:22:05 75.9 75.88 78.6 80.6 79 80.7 80.72 80.91 83.34 84 83.2 83.7
21/09/2021 08:22:06 73.52 74.83 78.6 80.6 78.9 80.7 80.47 80.72 83.34 84 83.2 83.7
21/09/2021 08:22:07 71.89 74.05 78.6 80.6 78.9 80.7 82.47 81.74 83.34 84 83.2 83.7
21/09/2021 08:22:08 72.85 73.36 78.6 80.6 78.9 80.7 80.54 81.91 83.34 84 83.2 83.7
21/09/2021 08:22:09 71.69 73.06 78.6 80.6 78.9 80.7 81.08 81.22 83.34 84 83.2 83.7
21/09/2021 08:22:10 73.17 72.94 78.6 80.6 78.9 80.7 83.86 83.03 83.34 84.1 83.2 83.7
21/09/2021 08:22:11 74.67 74.14 78.6 80.6 78.9 80.7 81.41 83.15 83.34 84.1 83.2 83.7
21/09/2021 08:22:12 73.74 74.32 78.6 80.6 78.9 80.7 78.25 81.7 83.34 84.1 83.2 83.7
21/09/2021 08:22:13 72.35 73.72 78.6 80.6 78.9 80.7 79.85 80.14 83.34 84.1 83.2 83.7
21/09/2021 08:22:14 76.19 75.53 78.6 80.6 78.9 80.7 82.91 82.3 83.34 84.1 83.2 83.7
21/09/2021 08:22:15 71.25 74.85 78.6 80.6 78.9 80.7 82.69 82.85 83.34 84.1 83.2 83.7
21/09/2021 08:22:16 71.1 72.99 78.6 80.6 78.9 80.6 80.47 82.29 83.34 84.1 83.2 83.7
21/09/2021 08:22:17 71.08 71.9 78.6 80.6 78.9 80.6 79.73 81.66 83.34 84.1 83.2 83.7
21/09/2021 08:22:18 72.25 72.17 78.6 80.6 78.9 80.6 80.48 80.82 83.15 84.1 83.2 83.7
21/09/2021 08:22:19 75.23 74.59 78.13 80.6 78.9 80.6 83.42 82.67 83.15 84.1 83.2 83.7
21/09/2021 08:22:20 77.02 76.6 76.6 80.6 78.9 80.6 83.99 83.71 83.71 84.1 83.2 83.7
21/09/2021 08:22:21 72.9 76.01 76.6 80.6 78.9 80.6 80.17 83.44 83.71 84.1 83.2 83.7
21/09/2021 08:22:22 78.42 77.41 77.41 80.6 78.9 80.6 83.36 82.86 83.71 84.1 83.2 83.7
21/09/2021 08:22:23 79.82 79.59 79.59 80.6 78.9 80.6 84.88 84.54 84.54 84.1 83.2 83.7
21/09/2021 08:22:24 77.98 79.66 79.66 80.6 78.9 80.6 83.13 85.03 85.03 84.1 83.2 83.7
21/09/2021 08:22:25 80.31 80.71 80.71 80.6 78.9 80.6 82.73 83.64 85.03 84.1 83.2 83.7
21/09/2021 08:22:26 74.98 79.28 80.71 80.6 78.9 80.6 80.95 83.11 85.03 84.1 83.2 83.7
21/09/2021 08:22:27 78.65 78.52 80.71 80.6 78.9 80.6 81.27 81.71 85.03 84.1 83.2 83.7
21/09/2021 08:22:28 77.54 78.09 80.71 80.6 78.9 80.6 83.32 82.94 85.03 84.1 83.2 83.7
21/09/2021 08:22:29 73.52 78.01 80.71 80.6 78.9 80.6 81.54 83.21 85.03 84.1 83.2 83.7
21/09/2021 08:22:30 97.37 95.86 95.86 81.3 79.2 80.7 100.36 98.79 98.79 84.7 83.4 83.8
21/09/2021 08:22:31 95.72 96.22 96.22 81.6 79.5 80.7 99.43 99.61 99.61 85.1 83.6 83.8
21/09/2021 08:22:32 97.66 97.45 97.45 82.2 79.8 80.8 101.01 100.68 100.68 85.6 83.9 83.9
21/09/2021 08:22:33 92.01 96.85 97.45 82.3 79.8 80.8 96.14 100.3 100.68 85.7 83.9 83.9
21/09/2021 08:22:34 86.09 95.04 97.45 82.3 79.8 80.8 91.27 98.83 100.68 85.8 84 83.9
21/09/2021 08:22:35 84.78 91.4 97.45 82.4 79.9 80.8 86.26 95.41 100.68 85.8 84 83.9
21/09/2021 08:22:36 88.59 88.8 97.45 82.4 79.9 80.8 88.16 92.05 100.68 85.8 84 83.9
21/09/2021 08:22:37 89.38 89.17 97.45 82.5 79.9 80.8 89.2 90.06 100.68 85.9 84 83.9
21/09/2021 08:22:38 90.96 90.34 97.45 82.6 80 80.8 90.64 90.37 100.68 85.9 84 83.9
21/09/2021 08:22:39 88.36 90.25 97.45 82.6 80 80.8 88.19 90.1 100.68 85.9 84 83.9
21/09/2021 08:22:40 86.59 89.18 97.45 82.7 80 80.8 86.33 88.99 100.68 85.9 84 83.9
21/09/2021 08:22:41 78.79 87.37 97.45 82.7 80 80.8 82.05 87.23 100.68 85.9 84 83.9
21/09/2021 08:22:42 76.49 84.19 97.45 82.7 80 80.8 80.68 84.96 100.68 86 84 83.9
21/09/2021 08:22:43 74.11 80.99 97.45 82.7 80 80.8 82.61 82.84 100.68 86 84 83.9
21/09/2021 08:22:44 74.58 77.95 97.45 82.7 80 80.8 83.53 83.39 100.68 86 84 83.9
21/09/2021 08:22:45 73.98 76.5 97.45 82.7 80 80.8 81.21 83.9 100.68 86 84 83.9
21/09/2021 08:22:46 73.84 74.84 97.45 82.7 80 80.8 78.09 81.65 100.68 86 84 83.9
21/09/2021 08:22:47 71.77 74.33 97.45 82.7 80 80.8 77.93 79.87 100.68 86 84 83.9
21/09/2021 08:22:48 70.91 72.66 97.45 82.7 80 80.8 79.32 79.6 100.68 86 84 83.9
21/09/2021 08:22:49 71.21 71.72 97.45 82.7 80 80.8 78.45 79.4 100.68 86 84 83.9
21/09/2021 08:22:50 72.2 72.08 97.45 82.7 80 80.8 83.19 81.88 100.68 86 84 83.9
21/09/2021 08:22:51 72.68 72.52 97.45 82.7 80 80.8 81.25 81.89 100.68 86 84 83.9
21/09/2021 08:22:52 79.01 78.14 97.45 82.7 80 80.8 81.57 81.71 100.68 86 84 83.9
21/09/2021 08:22:53 76.26 78.8 97.45 82.7 80 80.8 80.85 82.13 100.68 86 84 83.9
21/09/2021 08:22:54 75.3 76.58 97.45 82.7 80 80.8 81.94 81.83 100.68 86 84 83.9
21/09/2021 08:22:55 81.58 80.4 97.45 82.7 80 80.8 81.76 81.85 100.68 86 84 83.9
21/09/2021 08:22:56 75.69 80.53 97.45 82.7 80 80.5 80.81 81.86 100.68 86 84 83.7
21/09/2021 08:22:57 74.71 77.83 97.45 82.7 80 80.5 82.09 81.81 100.68 86 84 83.7
21/09/2021 08:22:58 77.12 77.04 97.45 82.7 80 80.5 79.5 81.97 100.68 86 84 83.7
21/09/2021 08:22:59 74.52 76.99 97.45 82.7 80 80.4 81.14 81.05 100.68 86 84 83.7
21/09/2021 08:23:00 75.38 75.7 97.45 82.7 80 80.4 81.3 81.34 100.68 86 84 83.7
21/09/2021 08:23:01 72.3 75.71 97.45 82.7 80 80.4 81.59 82.13 100.68 86 84 83.7
21/09/2021 08:23:02 71.04 73.67 96.85 82.7 80 80.4 76.26 81.29 100.3 86 84 83.7
21/09/2021 08:23:03 78.56 77.83 95.04 82.7 80 80.4 80.39 80.19 98.83 86 84 83.7
21/09/2021 08:23:04 73.62 76.6 91.4 82.7 80 80.4 80.61 80.47 95.41 86 84 83.7
21/09/2021 08:23:05 79.13 78.53 90.34 82.7 80 80.4 82.95 82.36 92.05 86 84 83.7
21/09/2021 08:23:06 82.23 81.37 90.34 82.7 80 80.4 82.64 82.99 90.37 86 84 83.7
21/09/2021 08:23:07 73.93 80.81 90.34 82.7 80 80.4 80.93 82.23 90.37 86 84 83.7
21/09/2021 08:23:08 73.66 77.83 90.25 82.7 80 80.4 83.25 83.38 90.1 86 84 83.7
21/09/2021 08:23:09 75.11 75.74 89.18 82.7 80 80.4 81.51 82.85 88.99 86 84 83.7
21/09/2021 08:23:10 75.41 75.81 87.37 82.7 80 80.4 81.53 82.15 87.23 86 84 83.7
21/09/2021 08:23:11 75.5 76.36 84.19 82.7 80 80.4 81.74 82 84.96 86 84 83.7
21/09/2021 08:23:12 73.59 75.39 81.37 82.7 80 80.4 82.02 82.48 83.9 86 84 83.7
21/09/2021 08:23:13 71.58 74.41 81.37 82.7 80 80.4 77.56 81.77 83.9 86 84 83.7
21/09/2021 08:23:14 74.92 74.93 81.37 82.7 80 80.4 78.78 79.96 83.9 86 84 83.7
21/09/2021 08:23:15 71 73.88 81.37 82.7 80 80.4 79.97 80.19 83.38 86 84 83.7
21/09/2021 08:23:16 72.54 72.78 81.37 82.7 80 80.4 80.01 80.3 83.38 86 84 83.7
21/09/2021 08:23:17 73.77 73.77 81.37 82.7 80 80.4 81.05 80.67 83.38 86 84 83.7
21/09/2021 08:23:18 71.99 73.02 81.37 82.7 80 80.4 81.09 81.06 83.38 86 84 83.7
21/09/2021 08:23:19 71.65 72.5 81.37 82.7 80 80.4 81.09 81.21 83.38 86 84 83.7
21/09/2021 08:23:20 70.77 72.07 81.37 82.7 80 80.4 79.93 81.36 83.38 86 84 83.7
21/09/2021 08:23:21 72.13 71.99 81.37 82.7 80 80.4 79.18 80.32 83.38 86 84 83.7
21/09/2021 08:23:22 75.45 74.67 81.37 82.7 80 80.4 82.86 82.17 83.38 86 84 83.7
21/09/2021 08:23:23 76.71 76.36 81.37 82.7 80 80.4 82.39 82.73 83.38 86 84 83.7
21/09/2021 08:23:24 77.48 78.33 81.37 82.7 80 80.4 79.56 82.2 83.38 86 84 83.7
21/09/2021 08:23:25 72.63 76.6 81.37 82.7 79.9 80.4 79.99 80.74 83.38 86 83.9 83.7
21/09/2021 08:23:26 70.75 74.36 81.37 82.7 79.9 80.4 81.59 81.2 83.38 86 83.9 83.7
21/09/2021 08:23:27 72.85 72.98 81.37 82.7 79.9 80.4 81.91 82 83.38 86 83.9 83.7
21/09/2021 08:23:28 72.23 73.35 81.37 82.7 79.9 80.4 80.39 81.63 83.38 86 83.9 83.7
21/09/2021 08:23:29 70.77 72.41 81.37 82.7 79.9 80.4 80.22 81.01 83.38 86 83.9 83.7
21/09/2021 08:23:30 71.15 71.48 81.37 82.7 79.9 80.4 80.21 80.55 83.38 86 83.9 83.7
21/09/2021 08:23:31 72.85 72.48 81.37 82.7 79.9 80.4 80.25 80.62 83.38 86 83.9 83.7
21/09/2021 08:23:32 71.65 72.57 81.37 82.7 79.9 80.4 79.03 80.4 83.38 86 83.9 83.7
21/09/2021 08:23:33 77.3 76.47 81.37 82.7 79.9 80.4 79.55 79.86 83.38 86 83.9 83.7
21/09/2021 08:23:34 72.12 76.1 81.37 82.7 79.9 80.4 78.88 79.9 83.38 86 83.9 83.7
21/09/2021 08:23:35 73.63 74.3 81.37 82.7 79.9 80.4 81.22 80.7 83.38 86 83.9 83.7
21/09/2021 08:23:36 72.21 73.76 80.81 82.7 79.9 80.4 79.51 80.55 83.38 86 83.9 83.7
21/09/2021 08:23:37 72.49 72.83 78.33 82.7 79.9 80.4 81.97 81.34 83.38 86 83.9 83.7
21/09/2021 08:23:38 72.02 72.68 78.33 82.7 79.9 80.4 80.34 81.21 82.85 86 83.9 83.7
21/09/2021 08:23:39 76.54 75.99 78.33 82.7 79.9 80.4 80.01 80.95 82.73 86 83.9 83.7
21/09/2021 08:23:40 73.07 75.47 78.33 82.7 79.9 80.4 87.78 87.25 87.25 86 83.9 83.7
21/09/2021 08:23:41 69.92 74.25 78.33 82.7 79.9 80.4 80.55 86.72 87.25 86 83.9 83.7
21/09/2021 08:23:42 71.85 72.4 78.33 82.7 79.9 80.4 79 84 87.25 86 83.9 83.7
21/09/2021 08:23:43 71.93 72.21 78.33 82.7 79.8 80.4 80.24 81.65 87.25 86 83.9 83.7
21/09/2021 08:23:44 72.19 72.4 78.33 82.7 79.8 80.4 77.56 80.81 87.25 86 83.9 83.7
21/09/2021 08:23:45 74.06 73.65 78.33 82.7 79.8 80.4 79.65 79.82 87.25 86 83.9 83.7
21/09/2021 08:23:46 75.67 75.61 78.33 82.7 79.8 80.4 81.53 81.08 87.25 86 83.9 83.7
21/09/2021 08:23:47 70.29 75.52 78.33 82.6 79.8 80.4 79.92 81.02 87.25 85.9 83.9 83.7
21/09/2021 08:23:48 67.76 72.94 78.33 82.6 79.8 80.4 80.19 82.24 87.25 85.9 83.9 83.7
21/09/2021 08:23:49 78.62 77.25 78.33 82.7 79.8 80.4 79.9 80.94 87.25 85.9 83.9 83.7
21/09/2021 08:23:50 73.87 76.25 78.33 82.7 79.8 80.4 77.38 79.4 87.25 85.9 83.9 83.7
21/09/2021 08:23:51 71.65 74.9 78.33 82.7 79.8 80.4 75.02 78.35 87.25 85.9 83.9 83.7
21/09/2021 08:23:52 70 73.08 78.33 82.7 79.8 80.4 74.04 76.54 87.25 85.9 83.9 83.7
21/09/2021 08:23:53 72.46 72.22 78.33 82.7 79.8 80.4 74.64 75.43 87.25 85.9 83.9 83.7
21/09/2021 08:23:54 68.93 72.09 77.25 82.6 79.8 80.4 72.13 74.71 87.25 85.9 83.9 83.7
21/09/2021 08:23:55 68.59 70.51 77.25 82.6 79.8 80.4 71.62 73.32 87.25 85.9 83.9 83.7
21/09/2021 08:23:56 71.63 71.04 77.25 82.6 79.8 80.4 73.69 73.33 87.25 85.9 83.9 83.7
21/09/2021 08:23:57 71.56 71.44 77.25 81.8 79.8 80.4 75.18 74.63 87.25 85.2 83.9 83.7
21/09/2021 08:23:58 73.86 73.55 77.25 81.3 79.8 80.4 83.42 82.47 87.25 84.7 83.9 83.7
21/09/2021 08:23:59 71.83 72.97 77.25 80.9 79.8 80.4 76.23 81.27 87.25 84.3 83.9 83.7
21/09/2021 08:24:00 71.36 72.39 77.25 80.9 79.8 80.4 75.51 78.85 87.25 84.3 83.9 83.7
21/09/2021 08:24:01 70.05 71.89 77.25 80.9 79.8 80.3 74.02 77.18 87.25 84.3 83.8 83.7
21/09/2021 08:24:02 70.23 70.78 77.25 80.8 79.8 80.3 74.64 75.35 87.25 84.3 83.8 83.7
21/09/2021 08:24:03 72.9 72.24 77.25 80.7 79.7 80.3 79.6 78.98 87.25 84.3 83.8 83.7
21/09/2021 08:24:04 80.31 79.04 79.04 80.7 79.7 80.3 86.26 84.89 87.25 84.3 83.8 83.7
21/09/2021 08:24:05 73.12 79.04 79.04 80.6 79.7 80.3 78.87 84.87 87.25 84.2 83.8 83.7
21/09/2021 08:24:06 72.13 76.24 79.04 80.5 79.7 80.3 76.79 82.03 87.25 84.2 83.8 83.7
21/09/2021 08:24:07 74.84 74.96 79.04 80.4 79.7 80.3 78.02 79.57 87.25 84.2 83.8 83.7
21/09/2021 08:24:08 70.44 74.65 79.04 80.3 79.7 80.3 75.06 78.86 87.25 84.1 83.8 83.7
21/09/2021 08:24:09 73.8 73.65 79.04 80.2 79.7 80.3 77.86 77.51 87.25 84.1 83.8 83.7
21/09/2021 08:24:10 71.27 73.08 79.04 80.2 79.7 80.3 75.65 77.36 86.72 84.1 83.8 83.7
21/09/2021 08:24:11 72.77 72.78 79.04 80.2 79.7 80.3 77.27 77.3 84.89 84.1 83.8 83.7
21/09/2021 08:24:12 72.44 72.8 79.04 80.2 79.7 80.3 76.92 77.34 84.89 84.1 83.8 83.7
21/09/2021 08:24:13 71.14 72.49 79.04 80.2 79.7 80.3 76.75 77.33 84.89 84.1 83.8 83.7
21/09/2021 08:24:14 71.2 72.22 79.04 80.2 79.7 80.3 75.21 76.97 84.89 84.1 83.8 83.7
21/09/2021 08:24:15 67.86 71.19 79.04 80.2 79.7 80.3 73.71 75.93 84.89 84.1 83.8 83.7
21/09/2021 08:24:16 70.27 69.92 79.04 80.2 79.7 80.3 76.15 75.73 84.89 84 83.8 83.7
21/09/2021 08:24:17 71.96 71.54 79.04 80.2 79.7 80.3 76.45 76.45 84.89 84 83.8 83.7
21/09/2021 08:24:18 74.56 74.02 79.04 80.2 79.7 80.3 84.66 83.91 84.89 84.1 83.8 83.7
21/09/2021 08:24:19 77.34 76.45 79.04 80.2 79.7 80.3 87.75 87.01 87.01 84.1 83.8 83.7
21/09/2021 08:24:20 77.17 76.96 79.04 80.2 79.7 80.3 84.55 86.51 87.01 84.1 83.8 83.7
21/09/2021 08:24:21 75.18 77.01 79.04 80.2 79.7 80.3 83.53 85.37 87.01 84.1 83.8 83.7
21/09/2021 08:24:22 73.35 75.76 79.04 80.2 79.7 80.3 77.68 84.19 87.01 84.1 83.8 83.7
21/09/2021 08:24:23 74.16 74.47 79.04 80.2 79.7 80.3 80.09 81.32 87.01 84.1 83.8 83.7
21/09/2021 08:24:24 75.7 75.43 79.04 80.2 79.7 80.3 83.49 82.73 87.01 84.1 83.8 83.7
21/09/2021 08:24:25 75.61 75.68 79.04 80.2 79.7 80.3 82.51 82.83 87.01 84.1 83.8 83.7
21/09/2021 08:24:26 74.68 75.38 79.04 80.2 79.7 80.3 83.02 83.09 87.01 84.1 83.8 83.7
21/09/2021 08:24:27 74.71 75.38 79.04 80.2 79.7 80.3 81.72 82.93 87.01 84.1 83.8 83.7
21/09/2021 08:24:28 74.03 74.83 79.04 80.2 79.7 80.3 83.08 82.99 87.01 84.1 83.8 83.7
21/09/2021 08:24:29 73.98 74.78 79.04 80.2 79.7 80.3 82.43 83.38 87.01 84.1 83.8 83.7
21/09/2021 08:24:30 73.55 74.22 79.04 80.2 79.7 80.3 81.68 82.49 87.01 84.1 83.8 83.7
21/09/2021 08:24:31 77.39 76.68 79.04 80.2 79.7 80.3 82.5 82.47 87.01 84.1 83.8 83.7
21/09/2021 08:24:32 76.36 76.38 79.04 80.2 79.7 80.3 82.86 82.88 87.01 84.1 83.8 83.7
21/09/2021 08:24:33 75.87 76.58 79.04 80.2 79.7 80.3 82.16 82.84 87.01 84.1 83.8 83.7
21/09/2021 08:24:34 75.62 76.03 79.04 80.2 79.7 80.3 80.43 82.4 87.01 84.1 83.8 83.7
21/09/2021 08:24:35 74.15 75.83 77.01 80.2 79.7 80.3 84.17 83.3 87.01 84.1 83.8 83.7
21/09/2021 08:24:36 74.14 75.02 77.01 80.2 79.7 80.3 82.56 83.38 87.01 84.1 83.8 83.7
21/09/2021 08:24:37 74.97 74.85 77.01 80.2 79.7 80.3 83.63 83.47 87.01 84.1 83.8 83.7
21/09/2021 08:24:38 75.49 75.49 77.01 80.2 79.7 80.3 82.95 83.55 87.01 84.1 83.8 83.7
21/09/2021 08:24:39 74.96 75.21 77.01 80.2 79.7 80.3 82.67 83.06 87.01 84.1 83.8 83.7
21/09/2021 08:24:40 73.96 75.24 77.01 80.2 79.7 80.3 84.19 83.97 87.01 84.1 83.8 83.7
21/09/2021 08:24:41 73.35 74.42 77.01 80.2 79.7 80.3 81.75 83.79 87.01 84.1 83.8 83.7
21/09/2021 08:24:42 74.64 74.49 77.01 80.2 79.7 80.3 82.4 82.74 87.01 84.1 83.8 83.7
21/09/2021 08:24:43 74.92 74.98 77.01 80.1 79.7 80.3 83.33 83.43 87.01 84.1 83.8 83.7
21/09/2021 08:24:44 74.93 75.48 77.01 80.1 79.7 80.3 81.8 83.13 87.01 84.1 83.8 83.7
21/09/2021 08:24:45 75.33 75.17 77.01 80.1 79.7 80.3 86.66 85.7 87.01 84.1 83.9 83.7
21/09/2021 08:24:46 73.65 75.13 77.01 80.1 79.7 80.3 84.98 86.13 87.01 84.1 83.9 83.7
21/09/2021 08:24:47 74.27 74.88 77.01 80.1 79.7 80.3 83.34 85.05 87.01 84.1 83.9 83.7
21/09/2021 08:24:48 74.89 74.73 77.01 80.1 79.7 80.3 82.93 84.2 87.01 84.1 83.9 83.7
21/09/2021 08:24:49 74.02 75.17 77.01 80.1 79.7 80.3 83.38 83.61 86.51 84.1 83.9 83.7
21/09/2021 08:24:50 72.82 74.28 77.01 80.1 79.7 80.3 83.42 83.79 86.13 84.1 83.9 83.7
21/09/2021 08:24:51 73.6 73.71 76.68 80.1 79.7 80.3 82.68 83.29 86.13 84.1 83.9 83.7
21/09/2021 08:24:52 74.79 74.57 76.68 80.1 79.7 80.3 82.99 83.45 86.13 84.1 83.9 83.7
21/09/2021 08:24:53 72.73 74.48 76.68 80.1 79.7 80.3 83.32 83.69 86.13 84.1 83.9 83.7
21/09/2021 08:24:54 74.38 74.14 76.68 80.1 79.7 80.3 83.04 83.34 86.13 84.1 83.9 83.7
21/09/2021 08:24:55 75.57 75.43 76.68 80.1 79.7 80.3 82.58 83.36 86.13 84.2 83.9 83.7
21/09/2021 08:24:56 75.61 75.82 76.68 80.1 79.7 80.3 80.47 82.78 86.13 84.2 83.9 83.7
21/09/2021 08:24:57 76.13 76.38 76.68 80.1 79.7 80.3 82.86 82.65 86.13 84.2 83.9 83.7
21/09/2021 08:24:58 74.9 75.5 76.68 80.1 79.7 80.3 83.34 83.38 86.13 84.2 83.9 83.7
21/09/2021 08:24:59 78.12 77.83 77.83 80.2 79.7 80.3 83.52 83.56 86.13 84.2 83.9 83.7
21/09/2021 08:25:00 78.09 78.3 78.3 80.2 79.7 80.3 84.22 84.08 86.13 84.2 83.9 83.7
21/09/2021 08:25:01 77.61 78.5 78.5 80.2 79.7 80.3 83.7 84.3 86.13 84.2 83.9 83.7
21/09/2021 08:25:02 76.3 77.47 78.5 80.2 79.6 80.3 84.75 84.62 86.13 84.2 83.9 83.7
21/09/2021 08:25:03 76.86 77.79 78.5 80.2 79.6 80.3 83.4 84.76 86.13 84.2 83.9 83.7
21/09/2021 08:25:04 73.91 76.54 78.5 80.2 79.6 80.3 82 83.72 86.13 84.2 83.9 83.7
21/09/2021 08:25:05 77.31 76.68 78.5 80.2 79.6 80.3 87.65 86.96 86.96 84.3 83.9 83.7
21/09/2021 08:25:06 74.77 76.4 78.5 80.2 79.6 80.3 86.5 87.55 87.55 84.3 83.9 83.7
21/09/2021 08:25:07 74.74 75.56 78.5 80.2 79.6 80.3 81.25 86.29 87.55 84.3 83.9 83.7
21/09/2021 08:25:08 77.06 76.61 78.5 80.2 79.6 80.3 79.01 83.94 87.55 84.3 83.9 83.7
21/09/2021 08:25:09 77.72 77.66 78.5 80.2 79.6 80.3 80.05 81.58 87.55 84.3 83.9 83.7
21/09/2021 08:25:10 77.46 78.01 78.5 80.2 79.6 80.3 79.09 80.8 87.55 84.3 83.9 83.7
21/09/2021 08:25:11 67.01 77.2 78.5 80.2 79.6 80.3 74.88 79.65 87.55 84.3 83.9 83.7
21/09/2021 08:25:12 68.06 73.54 78.5 80.2 79.6 80.3 74.81 77.32 87.55 84.3 83.9 83.7
21/09/2021 08:25:13 72.36 72.32 78.5 80.2 79.6 80.3 76.03 76.15 87.55 84.3 83.9 83.7
21/09/2021 08:25:14 74.79 74.19 78.5 80.2 79.6 80.3 78.21 77.74 87.55 84.3 83.9 83.7
21/09/2021 08:25:15 70.89 73.9 78.5 80.2 79.6 80.3 75.1 77.39 87.55 84.3 83.9 83.7
21/09/2021 08:25:16 70.56 72.12 78.5 80.2 79.6 80.3 75.6 76.03 87.55 84.3 83.9 83.7
21/09/2021 08:25:17 70.94 71.54 78.5 80.2 79.6 80.3 75.14 75.85 87.55 84.3 83.9 83.7
21/09/2021 08:25:18 75.81 74.73 78.5 80.2 79.6 80.3 77.43 77.1 87.55 84.3 83.8 83.7
21/09/2021 08:25:19 72.76 74.2 78.5 80.2 79.6 80.3 76.76 76.87 87.55 84.3 83.8 83.7
21/09/2021 08:25:20 72.44 73.45 78.5 80.2 79.6 80.3 76.06 76.76 87.55 84.3 83.8 83.7
21/09/2021 08:25:21 77.71 76.83 78.5 80.2 79.6 80.3 79.01 78.45 87.55 84.3 83.8 83.7
21/09/2021 08:25:22 76.71 77.75 78.5 80.2 79.6 80.3 78.05 78.94 87.55 84.3 83.8 83.7
21/09/2021 08:25:23 73.93 76.2 78.5 80.2 79.6 80.3 77.5 77.92 87.55 84.3 83.8 83.7
21/09/2021 08:25:24 71.41 74.89 78.5 80.2 79.6 80.3 76.19 77.72 87.55 84.3 83.8 83.7
21/09/2021 08:25:25 70.42 72.94 78.5 80.2 79.6 80.3 74.38 76.77 87.55 84.3 83.8 83.7
21/09/2021 08:25:26 69.82 71.56 78.5 80.2 79.6 80.3 75.33 75.78 87.55 84.3 83.8 83.7
21/09/2021 08:25:27 70.28 70.82 78.5 80.1 79.6 80.3 74.59 75.37 87.55 84.3 83.8 83.7
21/09/2021 08:25:28 73.95 73.42 78.5 80.1 79.6 80.3 81.4 80.89 87.55 84.3 83.8 83.7
21/09/2021 08:25:29 74.94 74.8 78.5 80.1 79.6 80.3 82.49 82.73 87.55 84.3 83.8 83.7
21/09/2021 08:25:30 72.45 74.22 78.5 80.1 79.6 80.3 83.02 83.22 87.55 84.3 83.8 83.7
21/09/2021 08:25:31 70.86 73.52 78.01 80 79.6 80.3 79 82.94 87.55 84.3 83.8 83.7
21/09/2021 08:25:32 74.82 73.9 78.01 80 79.6 80.3 81.67 81.8 87.55 84.3 83.8 83.7
21/09/2021 08:25:33 73.01 74.33 78.01 80 79.6 80.3 82.65 83.83 87.55 84.3 83.8 83.7
21/09/2021 08:25:34 75.36 74.96 78.01 80 79.6 80.3 81.52 82.12 87.55 84.3 83.8 83.7
21/09/2021 08:25:35 73.53 75.48 78.01 80 79.6 80.3 82.36 83.87 87.55 84.3 83.8 83.7
21/09/2021 08:25:36 77.99 77.03 78.01 80 79.6 80.3 85.11 84.66 86.29 84.3 83.8 83.7
21/09/2021 08:25:37 73.15 76.99 78.01 80 79.6 80.3 78.3 84.28 84.66 84.3 83.8 83.7
21/09/2021 08:25:38 72.21 74.55 78.01 80 79.6 80.3 83.11 83.32 84.66 84.3 83.8 83.7
21/09/2021 08:25:39 75.05 74.64 78.01 80 79.6 80.3 79.64 82.88 84.66 84.3 83.8 83.7
21/09/2021 08:25:40 76.26 75.93 77.75 80 79.6 80.3 84.52 84.23 84.66 84.3 83.8 83.7
21/09/2021 08:25:41 72.71 75.51 77.75 80 79.6 80.3 77.67 83.7 84.66 84.3 83.8 83.7
21/09/2021 08:25:42 74.62 74.58 77.75 80 79.6 80.3 83.68 83.57 84.66 84.3 83.8 83.7
21/09/2021 08:25:43 68.36 74.45 77.75 80 79.6 80.3 75.06 83.04 84.66 84.3 83.8 83.7
21/09/2021 08:25:44 64.72 71.38 77.75 80 79.6 80.3 71.54 79.61 84.66 84.3 83.8 83.7
21/09/2021 08:25:45 71.85 71.92 77.75 80 79.6 80.3 72.98 76.39 84.66 84.3 83.8 83.7
21/09/2021 08:25:46 62.23 70.5 77.75 80 79.6 80.3 69.9 74.48 84.66 84.3 83.8 83.7
21/09/2021 08:25:47 62.23 67.21 77.75 80 79.6 80.3 70.27 72.21 84.66 84.3 83.8 83.7
21/09/2021 08:25:48 70.15 69.65 77.75 80 79.6 80.3 72.15 72.38 84.66 84.3 83.8 83.7
21/09/2021 08:25:49 62.03 68.4 77.75 80 79.6 80.3 70.32 71.63 84.66 84.3 83.8 83.7
21/09/2021 08:25:50 62.85 65.57 77.75 80 79.6 80.3 70.3 70.88 84.66 84.3 83.8 83.7
21/09/2021 08:25:51 66.07 66.02 77.75 79.9 79.6 80.3 71.72 71.61 84.66 84.3 83.8 83.7
21/09/2021 08:25:52 65.72 66.48 77.03 79.9 79.6 80.3 71.46 71.67 84.66 84.3 83.8 83.7
21/09/2021 08:25:53 70.39 69.26 77.03 79.9 79.6 80.3 74.62 73.72 84.66 84.3 83.8 83.7
21/09/2021 08:25:54 68.48 69.62 77.03 79.9 79.6 80.3 72.67 73.86 84.66 84.3 83.8 83.7
21/09/2021 08:25:55 69.98 69.65 77.03 79.9 79.6 80.3 74.5 74.09 84.66 84.3 83.8 83.7
21/09/2021 08:25:56 70.3 70.36 77.03 79.9 79.6 80.3 73.73 74.28 84.66 84.3 83.8 83.7
21/09/2021 08:25:57 64.65 70.22 77.03 79.9 79.6 80.3 70.17 73.9 84.66 84.2 83.8 83.7
21/09/2021 08:25:58 64.96 67.48 77.03 79.9 79.6 80.3 70.88 71.84 84.66 84.2 83.8 83.7
21/09/2021 08:25:59 69.59 68.64 77.03 79.9 79.6 80.3 74.11 73.33 84.66 84.2 83.8 83.7
21/09/2021 08:26:00 68.62 69.22 77.03 79.9 79.6 80.3 73.35 73.87 84.66 84.2 83.8 83.7
21/09/2021 08:26:01 69.84 69.51 77.03 79.9 79.6 80.3 74.23 73.99 84.66 84.2 83.8 83.7
21/09/2021 08:26:02 68.61 69.65 77.03 79.9 79.6 80.3 72.99 74.04 84.66 84.2 83.8 83.7
21/09/2021 08:26:03 69.65 69.97 77.03 79.9 79.6 80.3 71.98 73.36 84.66 84.2 83.8 83.7
21/09/2021 08:26:04 73.05 72.4 77.03 79.9 79.5 80.3 74.27 74 84.66 84.2 83.8 83.7
21/09/2021 08:26:05 71.39 71.98 77.03 79.9 79.5 80.3 74.12 74.32 84.66 84.2 83.8 83.7
21/09/2021 08:26:06 73.36 72.83 76.99 79.9 79.5 80.3 78.25 77.13 84.28 84.2 83.8 83.7
21/09/2021 08:26:07 71.63 72.69 75.93 79.9 79.5 80.2 76.89 77.21 84.23 84.2 83.8 83.7
21/09/2021 08:26:08 72.43 72.46 75.93 79.9 79.5 80.2 77.52 77.72 84.23 84.2 83.8 83.7
21/09/2021 08:26:09 76.42 75.3 75.93 79.9 79.5 80.2 78.77 78.38 84.23 84.2 83.8 83.7
21/09/2021 08:26:10 74.84 75.06 75.51 79.9 79.5 80.2 77.89 78.07 83.7 84.2 83.8 83.7
21/09/2021 08:26:11 73.88 75.03 75.3 79.9 79.5 80.2 78.04 78.3 83.57 84.2 83.8 83.7
21/09/2021 08:26:12 74.85 75.06 75.3 79.9 79.5 80.2 78.27 78.35 83.04 84.2 83.8 83.7
21/09/2021 08:26:13 71.61 74.5 75.3 79.9 79.5 80.2 76.23 78.33 79.61 84.2 83.7 83.7
21/09/2021 08:26:14 73.66 73.9 75.3 79.9 79.5 80.2 77.51 77.75 78.38 84.2 83.7 83.7
21/09/2021 08:26:15 72.87 73.44 75.3 79.9 79.5 80.2 76.52 77.3 78.38 84.2 83.7 83.7
21/09/2021 08:26:16 71.4 72.97 75.3 79.9 79.5 80.2 75.45 76.76 78.38 84.2 83.7 83.7
21/09/2021 08:26:17 67.2 72.13 75.3 79.9 79.5 80.2 72.39 76.2 78.38 84.1 83.7 83.7
21/09/2021 08:26:18 65.2 69.48 75.3 79.9 79.5 80.2 71.9 73.95 78.38 84.1 83.7 83.7
21/09/2021 08:26:19 74.1 72.92 75.3 79.9 79.5 80.2 79.11 77.97 78.38 84.1 83.7 83.7
21/09/2021 08:26:20 74.17 73.8 75.3 79.9 79.5 80.2 80.66 80.04 80.04 84.1 83.7 83.7
21/09/2021 08:26:21 73.48 73.95 75.3 79.9 79.5 80.2 79.62 80.24 80.24 84.1 83.7 83.7
21/09/2021 08:26:22 72.4 73.85 75.3 79.9 79.5 80.2 78.23 79.99 80.24 84.1 83.7 83.7
21/09/2021 08:26:23 67.76 72.81 75.3 79.9 79.5 80.2 75.26 78.81 80.24 84.1 83.7 83.7
21/09/2021 08:26:24 69.07 70.31 75.3 79.9 79.5 80.2 75.12 76.87 80.24 84.1 83.7 83.7
21/09/2021 08:26:25 66.64 69.58 75.3 79.9 79.5 80.2 75.26 75.9 80.24 84.1 83.7 83.7
21/09/2021 08:26:26 68.91 68.8 75.3 79.9 79.5 80.2 76.17 76.12 80.24 84.1 83.7 83.7
21/09/2021 08:26:27 70.31 70.17 75.3 79.9 79.5 80.2 76.44 76.59 80.24 84.1 83.7 83.7
21/09/2021 08:26:28 69.41 70.05 75.3 79.9 79.5 80.2 74.53 76.26 80.24 84.1 83.7 83.7
21/09/2021 08:26:29 69.32 69.84 75.3 79.9 79.5 80.2 74.18 75.4 80.24 84.1 83.7 83.7
21/09/2021 08:26:30 73.14 72.06 75.3 79.9 79.5 80.2 75.38 75.53 80.24 84.1 83.7 83.7
21/09/2021 08:26:31 72.34 72.33 75.3 79.9 79.5 80.2 78.89 78.33 80.24 84.1 83.7 83.7
21/09/2021 08:26:32 72.25 72.5 75.3 79.9 79.5 80.2 73.65 77.33 80.24 84.1 83.7 83.7
21/09/2021 08:26:33 75.94 75.07 75.3 79.9 79.5 80.2 78.81 77.93 80.24 84.1 83.7 83.7
21/09/2021 08:26:34 75.29 75.39 75.39 79.9 79.5 80.2 78.8 78.86 80.24 84.1 83.7 83.7
21/09/2021 08:26:35 73.87 75.47 75.47 79.9 79.5 80.2 75.33 78.87 80.24 84.1 83.6 83.7
21/09/2021 08:26:36 75.12 74.92 75.47 79.9 79.4 80.2 83.06 82.01 82.01 84.1 83.6 83.7
21/09/2021 08:26:37 75.8 75.66 75.66 79.9 79.4 80.2 84.84 84.29 84.29 84.1 83.6 83.7
21/09/2021 08:26:38 74.82 75.6 75.66 79.9 79.4 80.2 82.73 83.8 84.29 84.1 83.6 83.7
21/09/2021 08:26:39 74.86 75.08 75.66 79.9 79.4 80.2 82.75 83.47 84.29 84.1 83.6 83.7
21/09/2021 08:26:40 75.23 75.15 75.66 79.9 79.4 80.2 83.63 83.73 84.29 84.1 83.6 83.7
21/09/2021 08:26:41 74.73 75.16 75.66 79.9 79.4 80.2 84.59 84.23 84.29 84.1 83.6 83.7
21/09/2021 08:26:42 74.14 74.87 75.66 79.9 79.4 80.2 83.2 84.08 84.29 84.1 83.6 83.7
21/09/2021 08:26:43 74.23 74.55 75.66 79.9 79.4 80.2 83.76 83.91 84.29 84.1 83.6 83.7
21/09/2021 08:26:44 74.89 74.96 75.66 79.9 79.4 80.2 85.78 85.11 85.11 84.1 83.7 83.7
21/09/2021 08:26:45 77.93 77.32 77.32 79.9 79.4 80.2 83.29 85.17 85.17 84.1 83.7 83.7
21/09/2021 08:26:46 76.28 77.02 77.32 79.9 79.4 80.2 79.54 83.78 85.17 84.1 83.7 83.7
21/09/2021 08:26:47 79.53 78.96 78.96 79.9 79.4 80.2 81.04 82.22 85.17 84.1 83.7 83.7
21/09/2021 08:26:48 73.94 78.37 78.96 79.9 79.4 80.2 77.34 81.19 85.17 84.1 83.7 83.7
21/09/2021 08:26:49 76.23 76.32 78.96 79.9 79.4 80.2 82.23 81.32 85.17 84.1 83.7 83.7
21/09/2021 08:26:50 73.83 76.21 78.96 79.9 79.4 80.2 80.01 81.3 85.17 84.1 83.6 83.7
21/09/2021 08:26:51 75.05 75.45 78.96 79.9 79.4 80.2 81.45 81.52 85.17 84.1 83.6 83.7
21/09/2021 08:26:52 80.62 79.63 79.63 79.9 79.4 80.2 82.48 82.46 85.17 84.1 83.7 83.7
21/09/2021 08:26:53 76.71 79.67 79.67 79.9 79.4 80.2 78.99 82.46 85.17 84.1 83.6 83.7
21/09/2021 08:26:54 80.92 80.56 80.56 79.9 79.4 80.2 83.12 82.41 85.17 84.1 83.6 83.7
21/09/2021 08:26:55 80.23 80.62 80.62 79.9 79.4 80.2 81.01 82.29 85.17 84.1 83.7 83.7
21/09/2021 08:26:56 82.09 81.64 81.64 79.9 79.4 80.2 83.38 82.82 85.17 84.1 83.7 83.7
21/09/2021 08:26:57 80.33 81.76 81.76 80 79.4 80.2 83.98 83.69 85.17 84.2 83.7 83.7
21/09/2021 08:26:58 77.23 80.49 81.76 80 79.4 80.2 83.71 83.82 85.17 84.2 83.7 83.7
21/09/2021 08:26:59 78.68 78.9 81.76 80 79.4 80.2 84.07 84.51 85.17 84.2 83.7 83.7
21/09/2021 08:27:00 78.71 79.11 81.76 80 79.5 80.2 81.51 83.84 85.17 84.2 83.7 83.7
21/09/2021 08:27:01 77.9 78.81 81.76 80 79.5 80.2 79.92 82.66 85.17 84.2 83.7 83.7
21/09/2021 08:27:02 77.55 78.92 81.76 80 79.5 80.2 81.45 81.79 85.17 84.2 83.7 83.7
21/09/2021 08:27:03 77.75 77.96 81.76 80 79.4 80.2 83.03 82.85 85.17 84.2 83.6 83.7
21/09/2021 08:27:04 77.09 77.57 81.76 80 79.4 80.2 84 84.08 85.17 84.2 83.6 83.7
21/09/2021 08:27:05 77.42 77.77 81.76 80 79.4 80.2 86.65 86.49 86.49 84.2 83.6 83.7
21/09/2021 08:27:06 75.09 77.23 81.76 80 79.4 80.2 79.91 85.38 86.49 84.2 83.6 83.7
21/09/2021 08:27:07 79.04 78.27 81.76 80 79.4 80.2 83.62 83.78 86.49 84.2 83.6 83.7
21/09/2021 08:27:08 78.5 78.77 81.76 80 79.4 80.2 81.62 83.84 86.49 84.2 83.6 83.7
21/09/2021 08:27:09 78.53 78.64 81.76 80 79.4 80.2 81.78 82.55 86.49 84.2 83.6 83.7
21/09/2021 08:27:10 77.95 78.56 81.76 80 79.4 80.2 81.82 82.3 86.49 84.2 83.6 83.7
21/09/2021 08:27:11 76.54 78.54 81.76 80 79.4 80.2 84.17 84.21 86.49 84.2 83.7 83.7
21/09/2021 08:27:12 81 79.83 81.76 80 79.4 80.2 86.52 86.19 86.49 84.2 83.7 83.7
21/09/2021 08:27:13 79.88 80.31 81.76 80.1 79.4 80.2 82.84 85.72 86.49 84.2 83.7 83.7
21/09/2021 08:27:14 76.95 79.82 81.76 80.1 79.4 80.2 84.42 84.78 86.49 84.2 83.7 83.7
21/09/2021 08:27:15 76.46 78.44 81.76 80.1 79.4 80.2 83.43 84.23 86.49 84.2 83.7 83.7
21/09/2021 08:27:16 78.76 78.12 81.76 80.1 79.4 80.2 85.02 84.78 86.49 84.3 83.7 83.7
21/09/2021 08:27:17 77.5 78.9 81.76 80.1 79.4 80.2 84.94 85.13 86.49 84.3 83.7 83.7
21/09/2021 08:27:18 74.78 77.34 81.76 80.1 79.4 80.2 83.27 84.83 86.49 84.3 83.7 83.7
21/09/2021 08:27:19 76.3 76.58 81.76 80.1 79.4 80.2 83.66 84.13 86.49 84.3 83.7 83.7
21/09/2021 08:27:20 80.15 79.41 81.76 80.1 79.4 80.2 84.53 84.33 86.49 84.3 83.7 83.7
21/09/2021 08:27:21 76.32 79.21 81.76 80.1 79.4 80.2 84.92 85.03 86.49 84.3 83.7 83.7
21/09/2021 08:27:22 78.64 78.52 81.76 80.1 79.4 80.2 84.17 85.08 86.49 84.3 83.7 83.7
21/09/2021 08:27:23 79.7 79.57 81.76 80.1 79.4 80.2 86.02 85.94 86.49 84.3 83.7 83.7
21/09/2021 08:27:24 80.68 80.49 81.76 80.1 79.4 80.2 86.5 86.21 86.49 84.3 83.7 83.7
21/09/2021 08:27:25 76.84 80.48 81.76 80.1 79.4 80.2 83.19 86.14 86.49 84.3 83.7 83.7
21/09/2021 08:27:26 75.11 78.71 81.76 80.1 79.4 80.2 83.12 84.6 86.49 84.3 83.7 83.7
21/09/2021 08:27:27 75.6 76.84 80.49 80.1 79.4 80.2 83.61 84.16 86.49 84.3 83.7 83.7
21/09/2021 08:27:28 76.24 76.34 80.49 80.1 79.4 80.2 84.04 84.04 86.49 84.3 83.7 83.7
21/09/2021 08:27:29 76.26 76.91 80.49 80.1 79.4 80.2 84.17 84.68 86.49 84.3 83.7 83.7
21/09/2021 08:27:30 83.4 82.51 82.51 79.3 79.4 80.2 85.8 85.54 86.49 83.7 83.7 83.7
21/09/2021 08:27:31 78.7 82.4 82.51 78.6 79.4 80.2 83.31 85.44 86.49 83.2 83.7 83.7
21/09/2021 08:27:32 75.1 80.36 82.51 77.2 79.4 80.2 83.45 84.19 86.49 82.2 83.7 83.7
21/09/2021 08:27:33 77.25 78.03 82.51 76.8 79.4 80.2 84.7 84.48 86.49 81.9 83.7 83.7
21/09/2021 08:27:34 78.34 78.54 82.51 76.7 79.4 80.2 83.83 84.46 86.49 81.7 83.7 83.7
21/09/2021 08:27:35 80.2 80.34 82.51 76.6 79.4 80.2 85.06 84.9 86.21 81.7 83.7 83.7
21/09/2021 08:27:36 76.63 79.08 82.51 76.4 79.4 80.2 84.39 85.55 86.21 81.7 83.7 83.7
21/09/2021 08:27:37 78.7 78.6 82.51 76.2 79.4 80.2 85.02 85 86.21 81.6 83.7 83.7
21/09/2021 08:27:38 77.56 78.76 82.51 75.7 79.4 80.2 86.3 86.37 86.37 81.6 83.7 83.7
21/09/2021 08:27:39 79.36 78.82 82.51 75.5 79.4 80.2 85.57 86.01 86.37 81.5 83.7 83.7
21/09/2021 08:27:40 78.38 79.57 82.51 75.3 79.4 80.2 83.5 85.55 86.37 81.5 83.7 83.7
21/09/2021 08:27:41 75.5 78.11 82.51 75.3 79.4 80.2 84.46 85.48 86.37 81.5 83.8 83.7
21/09/2021 08:27:42 75.88 76.6 82.51 75.3 79.4 80.2 81.69 84 86.37 81.5 83.8 83.7
21/09/2021 08:27:43 80.21 79.18 82.51 75.3 79.4 80.2 84.79 84.19 86.37 81.6 83.8 83.7
21/09/2021 08:27:44 78.7 79.52 82.51 75.3 79.4 80.2 82.48 84.24 86.37 81.5 83.8 83.7
21/09/2021 08:27:45 77.08 78.86 82.51 75.4 79.4 80.2 79.82 83.05 86.37 81.5 83.7 83.7
21/09/2021 08:27:46 77.22 77.61 82.51 75.4 79.4 80.2 84.36 83.85 86.37 81.6 83.7 83.7
21/09/2021 08:27:47 74.42 77.39 82.51 75.4 79.4 80.2 84.8 84.67 86.37 81.6 83.7 83.7
21/09/2021 08:27:48 74.33 75.74 82.51 75.4 79.4 80.2 80.55 84.39 86.37 81.6 83.8 83.7
21/09/2021 08:27:49 76.64 76.13 82.51 75.4 79.4 80.2 83.14 83.19 86.37 81.6 83.8 83.7
21/09/2021 08:27:50 76.3 76.56 82.51 75.4 79.4 80.2 83.37 83.41 86.37 81.6 83.8 83.7
21/09/2021 08:27:51 77.61 77.49 82.51 75.4 79.4 80.2 84.24 84 86.37 81.6 83.8 83.7
21/09/2021 08:27:52 78.99 78.74 82.51 75.4 79.4 80.2 83.79 84.03 86.37 81.6 83.8 83.7
21/09/2021 08:27:53 78.63 79.3 82.51 75.4 79.4 80.2 84.88 84.76 86.37 81.6 83.8 83.7
21/09/2021 08:27:54 82.92 81.79 82.51 75.5 79.4 80.2 88.28 87.3 87.3 81.7 83.8 83.7
21/09/2021 08:27:55 79.29 81.81 82.51 75.5 79.4 80.2 87.21 87.61 87.61 81.7 83.8 83.7
21/09/2021 08:27:56 81.03 80.87 82.51 75.5 79.4 80.2 84.75 87.38 87.61 81.8 83.8 83.7
21/09/2021 08:27:57 80.81 81.58 82.51 75.5 79.4 80.2 84.74 86.25 87.61 81.8 83.8 83.7
21/09/2021 08:27:58 86.34 86.19 86.19 75.7 79.4 80.2 87.33 87.38 87.61 81.8 83.8 83.7
21/09/2021 08:27:59 84.11 86.26 86.26 75.8 79.4 80.2 86.65 87.52 87.61 81.8 83.8 83.7
21/09/2021 08:28:00 80.31 85.15 86.26 75.8 79.4 80.2 82.32 86.92 87.61 81.8 83.8 83.7
21/09/2021 08:28:01 81.66 82.59 86.26 75.9 79.4 80.2 82.91 84.32 87.61 81.8 83.8 83.7
21/09/2021 08:28:02 85.4 85.43 86.26 76 79.4 80.2 85.76 85.99 87.61 81.9 83.8 83.7
21/09/2021 08:28:03 83.32 84.37 86.26 76 79.4 80.2 84.29 84.83 87.61 81.9 83.8 83.7
21/09/2021 08:28:04 85.98 85.37 86.26 76.2 79.5 80.3 87.16 86.38 87.61 81.9 83.8 83.7
21/09/2021 08:28:05 80.45 85.46 86.26 76.2 79.5 80.3 83.06 86.41 87.61 81.9 83.8 83.7
21/09/2021 08:28:06 92.01 90.4 90.4 76.6 79.5 80.3 91.76 90.26 90.26 82.1 83.8 83.7
21/09/2021 08:28:07 84.93 89.82 90.4 76.7 79.5 80.3 87.12 89.79 90.26 82.1 83.8 83.8
21/09/2021 08:28:08 86.14 88.49 90.4 76.9 79.5 80.3 86.61 88.94 90.26 82.1 83.8 83.8
21/09/2021 08:28:09 85.3 86.26 90.4 76.9 79.5 80.3 87.93 87.99 90.26 82.2 83.8 83.8
21/09/2021 08:28:10 84.67 86.39 90.4 77 79.6 80.3 86.11 87.98 90.26 82.2 83.8 83.8
21/09/2021 08:28:11 80.21 85.1 90.4 77 79.5 80.3 83.55 86.66 90.26 82.2 83.8 83.8
21/09/2021 08:28:12 77.17 82.6 90.4 77 79.5 80.3 83.57 85.67 90.26 82.2 83.8 83.8
21/09/2021 08:28:13 79.39 80.25 90.4 77.1 79.5 80.3 83.18 84.03 90.26 82.2 83.8 83.8
21/09/2021 08:28:14 79 79.89 90.4 77.1 79.5 80.3 82.86 83.55 90.26 82.2 83.8 83.8
21/09/2021 08:28:15 75.72 79.14 90.4 77.1 79.5 80.3 82.45 83.09 90.26 82.2 83.8 83.8
21/09/2021 08:28:16 79.9 79.62 90.4 77.1 79.6 80.3 85.29 84.71 90.26 82.2 83.8 83.8
21/09/2021 08:28:17 77.69 79.53 90.4 77.1 79.6 80.3 83.66 84.85 90.26 82.2 83.8 83.8
21/09/2021 08:28:18 80.73 80.33 90.4 77.2 79.6 80.3 84.91 84.7 90.26 82.3 83.8 83.8
21/09/2021 08:28:19 76.04 79.77 90.4 77.2 79.6 80.3 84.76 85.44 90.26 82.3 83.8 83.8
21/09/2021 08:28:20 79.45 79.1 90.4 77.2 79.6 80.3 84.21 84.57 90.26 82.3 83.8 83.8
21/09/2021 08:28:21 77.42 79.15 90.4 77.2 79.6 80.3 83.71 84.42 90.26 82.3 83.8 83.8
21/09/2021 08:28:22 78.26 78.37 90.4 77.2 79.6 80.3 84.91 84.73 90.26 82.3 83.8 83.8
21/09/2021 08:28:23 75.29 78.13 90.4 77.2 79.6 80.3 81.95 84.55 90.26 82.3 83.8 83.8
21/09/2021 08:28:24 77.55 77.47 90.4 77.2 79.6 80.3 83.37 83.39 90.26 82.3 83.8 83.8
21/09/2021 08:28:25 78.35 78.52 90.4 77.2 79.6 80.3 83.83 83.88 90.26 82.3 83.8 83.8
21/09/2021 08:28:26 77.34 77.72 90.4 77.2 79.6 80.3 84.38 84.22 90.26 82.3 83.8 83.8
21/09/2021 08:28:27 78.11 78.28 90.4 77.2 79.6 80.3 84.77 84.82 90.26 82.4 83.8 83.8
21/09/2021 08:28:28 78.06 78.45 90.4 77.2 79.6 80.3 83.85 84.43 90.26 82.4 83.8 83.8
21/09/2021 08:28:29 74.43 78.4 90.4 77.3 79.6 80.3 83.47 84.27 90.26 82.4 83.8 83.8
21/09/2021 08:28:30 76.4 76.52 90.4 77.3 79.6 80.3 83.83 83.94 90.26 82.4 83.8 83.8
21/09/2021 08:28:31 76.89 76.96 90.4 77.3 79.6 80.3 83.44 84.12 90.26 82.4 83.8 83.8
21/09/2021 08:28:32 79.14 78.95 90.4 77.3 79.6 80.3 84.18 84 90.26 82.4 83.8 83.8
21/09/2021 08:28:33 76.37 78.14 90.4 77.3 79.6 80.3 85.61 85.4 90.26 82.4 83.8 83.8
21/09/2021 08:28:34 76.86 77.19 90.4 77.3 79.6 80.3 83.22 84.87 90.26 82.5 83.8 83.8
21/09/2021 08:28:35 77.19 77.42 90.4 77.3 79.6 80.3 83.68 84.13 90.26 82.5 83.8 83.8
21/09/2021 08:28:36 76.53 77.04 89.82 77.3 79.6 80.3 85.2 84.85 89.79 82.5 83.8 83.8
21/09/2021 08:28:37 75.22 77.11 88.49 77.3 79.6 80.3 83.79 85.09 88.94 82.5 83.8 83.8
21/09/2021 08:28:38 74.54 75.72 86.39 77.3 79.6 80.3 86.76 86.33 87.99 82.5 83.8 83.8
21/09/2021 08:28:39 76.17 75.96 86.39 77.3 79.6 80.3 88.89 88.04 88.04 82.6 83.8 83.8
21/09/2021 08:28:40 79.28 78.41 85.1 77.3 79.6 80.3 86.15 88.02 88.04 82.6 83.8 83.8
21/09/2021 08:28:41 80.08 79.62 82.6 77.4 79.6 80.3 83.38 86.83 88.04 82.6 83.8 83.8
21/09/2021 08:28:42 81.38 80.95 80.95 77.4 79.6 80.3 83.8 85.21 88.04 82.6 83.8 83.8
21/09/2021 08:28:43 80.91 81.27 81.27 77.4 79.6 80.3 84.35 84.42 88.04 82.6 83.8 83.8
21/09/2021 08:28:44 79.86 80.84 81.27 77.4 79.6 80.3 85.77 85.72 88.04 82.6 83.8 83.8
21/09/2021 08:28:45 77.27 80.08 81.27 77.4 79.6 80.3 85.69 85.59 88.04 82.6 83.8 83.8
21/09/2021 08:28:46 77.75 78.57 81.27 77.5 79.6 80.3 84.84 85.74 88.04 82.6 83.8 83.8
21/09/2021 08:28:47 77.84 78.17 81.27 77.5 79.6 80.3 84.54 85.39 88.04 82.7 83.8 83.8
21/09/2021 08:28:48 79.26 79.17 81.27 77.5 79.6 80.3 88.88 87.75 88.04 82.7 83.8 83.8
21/09/2021 08:28:49 75.79 78.7 81.27 77.5 79.6 80.3 88.45 88.27 88.27 82.8 83.9 83.8
21/09/2021 08:28:50 74.36 77.1 81.27 77.5 79.6 80.3 86.27 88.26 88.27 82.8 83.9 83.8
21/09/2021 08:28:51 74.47 75.46 81.27 77.5 79.6 80.3 81.62 86.96 88.27 82.8 83.9 83.8
21/09/2021 08:28:52 74.72 75.18 81.27 77.5 79.6 80.3 82.87 84.39 88.27 82.8 83.9 83.8
21/09/2021 08:28:53 75.35 75.19 81.27 77.5 79.6 80.3 85.47 85.13 88.27 82.8 83.9 83.8
21/09/2021 08:28:54 74.74 75.26 81.27 77.5 79.6 80.3 84.59 84.85 88.27 82.9 83.9 83.8
21/09/2021 08:28:55 76.52 76.13 81.27 77.5 79.6 80.3 83.69 85.32 88.27 82.9 83.9 83.8
21/09/2021 08:28:56 79.24 78.51 81.27 77.5 79.6 80.3 83.89 84.72 88.27 82.9 83.9 83.8
21/09/2021 08:28:57 79.44 79.4 81.27 77.5 79.6 80.3 84.23 84.32 88.27 82.9 83.9 83.8
21/09/2021 08:28:58 75.73 78.86 81.27 77.5 79.6 80.3 83.76 84.47 88.27 82.9 83.9 83.8
21/09/2021 08:28:59 78.43 78.16 81.27 77.6 79.6 80.3 84.57 84.24 88.27 82.9 83.9 83.8
21/09/2021 08:29:00 78.33 78.55 81.27 77.6 79.6 80.3 83.71 84.3 88.27 82.9 83.9 83.8
21/09/2021 08:29:01 80.58 80.29 81.27 77.6 79.6 80.3 84.68 84.61 88.27 83 83.9 83.8
21/09/2021 08:29:02 79.78 80.43 81.27 77.6 79.6 80.3 85.79 85.53 88.27 83 83.9 83.8
21/09/2021 08:29:03 79.4 80.4 81.27 77.6 79.6 80.3 84.61 85.48 88.27 83 83.9 83.8
21/09/2021 08:29:04 77.1 80.01 81.27 77.6 79.6 80.3 83.92 85.21 88.27 83 83.9 83.8
21/09/2021 08:29:05 78.82 79.04 81.27 77.6 79.6 80.3 84.09 84.52 88.27 83 83.9 83.8
21/09/2021 08:29:06 75.72 78.43 81.27 77.6 79.6 80.3 82.45 84.21 88.27 83 83.9 83.8
21/09/2021 08:29:07 76.6 76.97 81.27 77.6 79.6 80.3 83.67 83.67 88.27 83 83.9 83.8
21/09/2021 08:29:08 76.32 76.76 81.27 77.7 79.6 80.3 84.35 84.36 88.27 83 83.9 83.8
21/09/2021 08:29:09 77 76.9 81.27 77.7 79.6 80.3 84.47 84.48 88.27 83.1 83.9 83.8
21/09/2021 08:29:10 78.16 78.04 81.27 77.7 79.7 80.3 83.65 84.33 88.27 83.1 83.9 83.8
21/09/2021 08:29:11 78.26 78.5 81.27 77.7 79.7 80.3 83.52 84.13 88.27 83.1 83.9 83.8
21/09/2021 08:29:12 75.09 78.43 81.27 77.7 79.7 80.3 83.86 83.9 88.27 83.1 83.9 83.8
21/09/2021 08:29:13 75.84 76.61 80.84 77.7 79.7 80.3 83.71 83.96 88.27 83.1 83.9 83.8
21/09/2021 08:29:14 77.09 76.88 80.43 77.7 79.7 80.3 83.78 84.37 88.27 83.1 83.9 83.8
21/09/2021 08:29:15 79.01 78.89 80.43 77.7 79.7 80.3 84.16 84.35 88.27 83.1 83.9 83.8
21/09/2021 08:29:16 75.61 77.99 80.43 77.7 79.7 80.3 85.96 85.46 88.27 83.2 83.9 83.8
21/09/2021 08:29:17 76.54 76.84 80.43 77.7 79.7 80.3 82.71 85.06 88.27 83.2 83.9 83.8
21/09/2021 08:29:18 78.03 77.59 80.43 77.7 79.7 80.3 84.44 84.49 88.27 83.2 83.9 83.8
21/09/2021 08:29:19 77.26 77.45 80.43 77.7 79.7 80.3 84.17 84.34 88.26 83.2 83.9 83.8
21/09/2021 08:29:20 75.28 77.53 80.43 77.7 79.7 80.3 82 84.36 86.96 83.1 83.9 83.8
21/09/2021 08:29:21 73.5 75.98 80.43 77.7 79.7 80.3 82.46 83.25 85.53 83.1 83.9 83.8
21/09/2021 08:29:22 74.98 75.03 80.43 77.7 79.7 80.3 80.51 82.62 85.53 83.1 83.9 83.8
21/09/2021 08:29:23 74.91 75.2 80.43 77.7 79.7 80.3 78.29 81.4 85.53 83.1 83.9 83.8
21/09/2021 08:29:24 75.15 75.17 80.43 77.7 79.7 80.3 78.45 79.77 85.53 83.1 83.9 83.8
21/09/2021 08:29:25 74.24 75.3 80.43 77.7 79.7 80.3 79.8 79.7 85.53 83.1 83.9 83.8
21/09/2021 08:29:26 71.54 74.44 80.43 77.7 79.7 80.3 79.43 79.79 85.53 83.1 83.9 83.8
21/09/2021 08:29:27 72.57 72.95 80.43 77.7 79.7 80.3 80.37 80.34 85.53 83.1 83.8 83.8
21/09/2021 08:29:28 74.34 73.79 80.43 77.7 79.7 80.3 81.93 81.51 85.53 83.1 83.8 83.8
21/09/2021 08:29:29 74.09 74.14 80.43 77.7 79.7 80.3 82.16 82.13 85.53 83.1 83.8 83.8
21/09/2021 08:29:30 72 73.89 80.43 77.7 79.7 80.3 79 81.89 85.53 83.1 83.8 83.8
21/09/2021 08:29:31 77 76.48 80.43 77.7 79.7 80.3 82.49 82.06 85.53 83.1 83.8 83.8
21/09/2021 08:29:32 78.9 78.07 80.4 77.7 79.6 80.3 79.78 81.96 85.48 83.1 83.8 83.8
21/09/2021 08:29:33 77.84 78.26 80.01 77.7 79.6 80.3 78.56 80.59 85.46 83.1 83.8 83.8
21/09/2021 08:29:34 78.58 79.05 79.05 77.8 79.6 80.3 79.12 79.92 85.46 83.1 83.8 83.8
21/09/2021 08:29:35 74.9 78.51 79.05 77.8 79.6 80.3 77.98 79.4 85.46 83.1 83.8 83.8
21/09/2021 08:29:36 77.7 77.8 79.05 77.8 79.6 80.3 79.14 79.19 85.46 83.1 83.8 83.8
21/09/2021 08:29:37 78.23 78.4 79.05 77.8 79.6 80.3 78.27 79.29 85.46 83.1 83.8 83.8
21/09/2021 08:29:38 75.33 77.94 79.05 77.8 79.6 80.3 76.01 78.55 85.46 83 83.8 83.8
21/09/2021 08:29:39 79.11 78.72 79.05 77.8 79.6 80.3 79.32 78.93 85.46 83 83.8 83.8
21/09/2021 08:29:40 78.48 80.14 80.14 77.8 79.6 80.2 78.44 79.94 85.46 83 83.8 83.8
21/09/2021 08:29:41 77.26 77.95 80.14 77.8 79.6 80.2 77.7 78.18 85.46 83 83.8 83.8
21/09/2021 08:29:42 79.21 79.86 80.14 77.8 79.6 80.2 79 79.55 85.46 83 83.8 83.8
21/09/2021 08:29:43 77.07 77.91 80.14 77.8 79.6 80.2 78.02 78.29 85.46 83 83.8 83.8
21/09/2021 08:29:44 75.64 77.64 80.14 77.8 79.6 80.2 77.06 78.23 85.46 83 83.7 83.8
21/09/2021 08:29:45 73.19 76.66 80.14 77.8 79.6 80.2 75.96 77.72 85.46 83 83.7 83.8
21/09/2021 08:29:46 77.45 76.9 80.14 77.8 79.6 80.2 78.21 77.79 85.06 82.9 83.7 83.8
21/09/2021 08:29:47 76.05 76.98 80.14 77.8 79.6 80.2 77.59 78.21 84.49 82.9 83.7 83.8
21/09/2021 08:29:48 73.22 76.29 80.14 77.8 79.6 80.2 75.55 77.58 84.36 82.9 83.7 83.8
21/09/2021 08:29:49 76.63 76.08 80.14 77.8 79.6 80.2 77.77 77.43 84.36 82.9 83.7 83.8
21/09/2021 08:29:50 78.78 78.25 80.14 77.8 79.6 80.2 79.39 78.98 83.25 82.9 83.7 83.8
21/09/2021 08:29:51 75.5 78.14 80.14 77.8 79.6 80.2 77.25 78.88 82.62 82.9 83.7 83.8
21/09/2021 08:29:52 77.83 77.93 80.14 77.9 79.6 80.2 84.45 83.11 83.11 82.9 83.7 83.8
21/09/2021 08:29:53 75.98 77.53 80.14 77.9 79.6 80.2 85.91 85.12 85.12 82.9 83.7 83.8
21/09/2021 08:29:54 76.95 76.83 80.14 77.9 79.6 80.2 84.69 85.12 85.12 82.9 83.7 83.8
21/09/2021 08:29:55 77.07 77.19 80.14 77.9 79.6 80.2 86.6 86.56 86.56 82.9 83.7 83.8
21/09/2021 08:29:56 76.93 77.32 80.14 77.9 79.6 80.2 82.52 85.89 86.56 82.9 83.7 83.8
21/09/2021 08:29:57 81.43 80.8 80.8 77.9 79.6 80.2 85.14 85.09 86.56 82.9 83.7 83.8
21/09/2021 08:29:58 77.35 80.8 80.8 77.9 79.6 80.2 83.91 85.48 86.56 82.9 83.7 83.8
21/09/2021 08:29:59 76.92 78.69 80.8 77.9 79.6 80.2 83.03 83.99 86.56 82.9 83.7 83.8
21/09/2021 08:30:00 78.83 79.13 80.8 77.9 79.6 80.2 85.48 85.03 86.56 83 83.7 83.8
21/09/2021 08:30:01 78.19 78.47 80.8 77.9 79.7 80.2 83.23 84.98 86.56 83 83.8 83.8
21/09/2021 08:30:02 78.82 79.44 80.8 77.9 79.7 80.2 83.34 84.07 86.56 82.9 83.8 83.8
21/09/2021 08:30:03 78.04 78.2 80.8 77.9 79.7 80.2 83.9 83.8 86.56 82.9 83.8 83.8
21/09/2021 08:30:04 77.12 78.16 80.8 77.9 79.7 80.2 84.12 84.15 86.56 83 83.8 83.8
21/09/2021 08:30:05 79.42 79.21 80.8 77.9 79.7 80.2 84.05 84.3 86.56 82.9 83.8 83.8
21/09/2021 08:30:06 79.39 79.64 80.8 77.9 79.7 80.2 83.84 84.49 86.56 82.9 83.8 83.8
21/09/2021 08:30:07 79.11 80.22 80.8 77.9 79.7 80.2 83.36 84.19 86.56 82.9 83.8 83.8
21/09/2021 08:30:08 79.93 80.22 80.8 78 79.7 80.2 85.29 84.84 86.56 82.9 83.8 83.8
21/09/2021 08:30:09 77.15 79.44 80.8 78 79.7 80.2 83.54 84.79 86.56 83 83.8 83.8
21/09/2021 08:30:10 79.75 79.37 80.8 78 79.7 80.2 83.65 84.39 86.56 83 83.8 83.8
21/09/2021 08:30:11 79.36 79.76 80.8 78 79.7 80.2 82.98 83.9 86.56 83 83.8 83.8
21/09/2021 08:30:12 78.74 80.33 80.8 78 79.7 80.2 84.32 84.27 86.56 83 83.8 83.8
21/09/2021 08:30:13 77.63 78.73 80.8 78 79.7 80.2 84.09 84.66 86.56 83 83.8 83.8
21/09/2021 08:30:14 79.85 79.34 80.8 78 79.7 80.2 85.63 85.23 86.56 83 83.8 83.8
21/09/2021 08:30:15 79.18 79.76 80.8 78 79.7 80.2 85.97 86.01 86.56 83.1 83.8 83.8
21/09/2021 08:30:16 81.83 81.17 81.17 78.1 79.7 80.2 86.51 86.39 86.56 83.1 83.8 83.8
21/09/2021 08:30:17 83.34 82.97 82.97 78.1 79.7 80.2 85.7 86.04 86.56 83.1 83.8 83.8
21/09/2021 08:30:18 80.65 82.76 82.97 78.1 79.7 80.2 86.3 86.33 86.56 83.1 83.8 83.8
21/09/2021 08:30:19 81.91 82.92 82.97 78.2 79.7 80.2 85.45 86.48 86.56 83.2 83.8 83.8
21/09/2021 08:30:20 79.95 81.56 82.97 78.2 79.7 80.2 86.13 86.1 86.56 83.2 83.8 83.8
21/09/2021 08:30:21 81.93 81.68 82.97 78.2 79.7 80.2 85.35 86.04 86.56 83.2 83.8 83.8
21/09/2021 08:30:22 81.14 82.1 82.97 78.2 79.7 80.2 85.84 85.85 86.56 83.2 83.8 83.8
21/09/2021 08:30:23 80.04 81.1 82.97 78.2 79.7 80.2 87.39 87.34 87.34 83.3 83.9 83.8
21/09/2021 08:30:24 80.05 80.41 82.97 78.3 79.8 80.2 85.73 86.44 87.34 83.3 83.9 83.8
21/09/2021 08:30:25 84.08 83.27 83.27 78.3 79.8 80.3 87.5 87.18 87.34 83.3 83.9 83.8
21/09/2021 08:30:26 79.46 82.7 83.27 78.3 79.8 80.3 84.47 87.27 87.34 83.3 83.9 83.8
21/09/2021 08:30:27 78.65 80.93 83.27 78.3 79.8 80.3 85.13 85.81 87.34 83.4 83.9 83.8
21/09/2021 08:30:28 80.27 80.33 83.27 78.4 79.8 80.3 85.43 85.73 87.34 83.4 83.9 83.8
21/09/2021 08:30:29 76.32 80.11 83.27 78.4 79.8 80.3 85.84 85.82 87.34 83.4 83.9 83.8
21/09/2021 08:30:30 75.8 78.23 83.27 78.4 79.8 80.3 85.46 85.98 87.34 83.4 83.9 83.8
21/09/2021 08:30:31 75.97 76.93 83.27 78.4 79.8 80.3 84.11 85.78 87.34 83.4 83.9 83.8
21/09/2021 08:30:32 76.59 76.53 83.27 78.4 79.8 80.3 84.51 84.9 87.34 83.4 83.9 83.9
21/09/2021 08:30:33 77.81 77.32 83.27 78.4 79.8 80.3 84.54 84.8 87.34 83.4 83.9 83.9
21/09/2021 08:30:34 79.98 79.21 83.27 78.4 79.7 80.3 87.12 86.62 87.34 83.4 83.9 83.9
21/09/2021 08:30:35 84.39 83.8 83.8 78.5 79.8 80.3 86.29 86.72 87.34 83.5 83.9 83.9
21/09/2021 08:30:36 81.16 82.3 83.8 78.5 79.8 80.3 85.48 86.44 87.34 83.5 83.9 83.9
21/09/2021 08:30:37 78.34 81.74 83.8 78.5 79.8 80.3 86.63 86.42 87.34 83.5 83.9 83.9
21/09/2021 08:30:38 78.96 80 83.8 78.5 79.8 80.3 85.1 86.42 87.34 83.5 83.9 83.9
21/09/2021 08:30:39 80.72 80.58 83.8 78.5 79.8 80.3 84.01 85.77 87.34 83.5 83.9 83.9
21/09/2021 08:30:40 80.66 80.74 83.8 78.5 79.8 80.3 86.98 86.25 87.34 83.5 83.9 83.9
21/09/2021 08:30:41 77.89 80.65 83.8 78.5 79.8 80.3 85.49 86.62 87.34 83.5 83.9 83.9
21/09/2021 08:30:42 81.76 81.28 83.8 78.6 79.8 80.3 86.49 86.51 87.34 83.6 84 83.9
21/09/2021 08:30:43 82.8 82.79 83.8 78.6 79.8 80.3 86.14 86.54 87.34 83.6 84 83.9
21/09/2021 08:30:44 79.88 82.11 83.8 78.6 79.8 80.3 85.79 86.57 87.34 83.6 84 83.9
21/09/2021 08:30:45 79.26 81.3 83.8 78.6 79.8 80.3 88.77 88.15 88.15 83.6 84 83.9
21/09/2021 08:30:46 78.08 80.1 83.8 78.6 79.8 80.3 86.06 87.66 88.15 83.7 84 83.9
21/09/2021 08:30:47 79.49 79.61 83.8 78.7 79.8 80.3 85.99 86.94 88.15 83.7 84 83.9
21/09/2021 08:30:48 79.15 79.97 83.8 78.7 79.8 80.3 85.98 86.81 88.15 83.7 84 83.9
21/09/2021 08:30:49 79.66 79.58 83.8 78.7 79.8 80.3 85.61 86.23 88.15 83.7 84 83.9
21/09/2021 08:30:50 79.65 79.99 83.8 78.7 79.8 80.3 85.44 86.31 88.15 83.8 84 83.9
21/09/2021 08:30:51 78.42 79.5 83.8 78.7 79.8 80.3 85.18 85.45 88.15 83.8 84 83.9
21/09/2021 08:30:52 80.48 80.46 83.8 78.7 79.8 80.3 84.46 85.3 88.15 83.8 84 83.9
21/09/2021 08:30:53 81.3 81.18 83.8 78.8 79.8 80.3 88.56 87.99 88.15 83.8 84 83.9
21/09/2021 08:30:54 82.85 82.6 83.8 78.8 79.8 80.3 85.22 87.03 88.15 83.9 84 83.9
21/09/2021 08:30:55 81.4 82.35 83.8 78.8 79.8 80.3 87.41 87.26 88.15 83.9 84 83.9
21/09/2021 08:30:56 80.5 81.88 83.8 78.8 79.8 80.3 85.41 87 88.15 83.9 84 83.9
21/09/2021 08:30:57 80.76 81.2 83.8 78.9 79.8 80.3 86.14 86.5 88.15 83.9 84 83.9
21/09/2021 08:30:58 83.02 82.5 83.8 78.9 79.9 80.3 86.98 86.8 88.15 84 84 83.9
21/09/2021 08:30:59 83.48 83.24 83.8 78.9 79.9 80.3 85.68 86.75 88.15 84 84.1 83.9
21/09/2021 08:31:00 82.12 83.25 83.8 79 79.9 80.3 86.93 86.91 88.15 84 84.1 83.9
21/09/2021 08:31:01 81.35 83.1 83.8 79 79.9 80.3 85.68 87.02 88.15 84 84.1 83.9
21/09/2021 08:31:02 80.78 81.93 83.8 79 79.9 80.3 86.22 86.45 88.15 84 84.1 83.9
21/09/2021 08:31:03 81.98 82.3 83.8 79 79.9 80.3 86.49 86.63 88.15 84.1 84.1 83.9
21/09/2021 08:31:04 83.54 82.99 83.8 79.1 79.9 80.3 86.84 86.78 88.15 84.1 84.1 83.9
21/09/2021 08:31:05 79.94 82.99 83.25 79.1 79.9 80.3 87.63 87.64 88.15 84.1 84.1 83.9
21/09/2021 08:31:06 80.61 81.43 83.25 79.1 79.9 80.3 84.87 87.06 88.15 84.1 84.1 83.9
21/09/2021 08:31:07 80.49 80.89 83.25 79.1 79.9 80.3 86.23 86.36 88.15 84.2 84.1 83.9
21/09/2021 08:31:08 80.48 80.83 83.25 79.1 79.9 80.3 86.15 86.34 88.15 84.2 84.1 83.9
21/09/2021 08:31:09 81.37 81.46 83.25 79.2 79.9 80.3 85.95 86.36 88.15 84.2 84.1 83.9
21/09/2021 08:31:10 79.59 81.55 83.25 79.2 79.9 80.3 84.26 86.12 88.15 84.2 84.1 83.9
21/09/2021 08:31:11 82.05 81.91 83.25 79.2 79.9 80.3 87.9 87.35 88.15 84.2 84.1 83.9
21/09/2021 08:31:12 79.75 81.1 83.25 79.2 79.9 80.3 84.88 86.71 88.15 84.3 84.1 83.9
21/09/2021 08:31:13 82.32 82.03 83.25 79.2 79.9 80.3 86.29 86.21 88.15 84.3 84.1 83.9
21/09/2021 08:31:14 83.51 83.57 83.57 79.3 80 80.3 86.01 86.27 88.15 84.3 84.1 83.9
21/09/2021 08:31:15 81.54 84.12 84.12 79.3 80 80.3 87.77 87.51 87.99 84.3 84.2 83.9
21/09/2021 08:31:16 81.08 81.97 84.12 79.3 80 80.3 86.36 87.04 87.99 84.3 84.2 83.9
21/09/2021 08:31:17 80.14 81.5 84.12 79.3 80 80.3 85.6 86.66 87.99 84.4 84.2 83.9
21/09/2021 08:31:18 78.19 80.54 84.12 79.3 80 80.3 83.69 86.04 87.99 84.4 84.2 83.9
21/09/2021 08:31:19 81.79 81.33 84.12 79.4 80 80.3 88.15 87.23 87.99 84.4 84.2 83.9
21/09/2021 08:31:20 81.98 81.92 84.12 79.4 80 80.3 84.6 87.08 87.99 84.4 84.2 83.9
21/09/2021 08:31:21 81.34 81.85 84.12 79.4 80 80.3 86.65 86.53 87.99 84.4 84.2 83.9
21/09/2021 08:31:22 80.27 81.99 84.12 79.4 80 80.2 86.33 86.65 87.99 84.5 84.2 83.9
21/09/2021 08:31:23 79.81 80.81 84.12 79.4 80 80.2 85.62 86.47 87.64 84.5 84.2 83.9
21/09/2021 08:31:24 81.3 81.36 84.12 79.4 80 80.2 86.31 86.28 87.64 84.5 84.2 83.9
21/09/2021 08:31:25 85.42 84.34 84.34 79.5 80 80.2 86.86 87.09 87.64 84.5 84.2 83.9
21/09/2021 08:31:26 80.1 83.81 84.34 79.5 80 80.2 85.36 86.4 87.64 84.5 84.2 83.9
21/09/2021 08:31:27 80.52 82.07 84.34 79.5 80 80.2 86.2 86.4 87.64 84.5 84.2 83.9
21/09/2021 08:31:28 78.29 81.07 84.34 79.5 80 80.2 85.33 85.81 87.64 84.6 84.2 83.9
21/09/2021 08:31:29 80.58 80.54 84.34 79.6 80 80.2 86.49 86.67 87.64 84.6 84.2 83.9
21/09/2021 08:31:30 82.47 82.09 84.34 79.6 80 80.2 85.31 86.04 87.64 84.6 84.2 83.9
21/09/2021 08:31:31 76.9 82.08 84.34 79.6 80 80.2 84.93 85.8 87.64 84.6 84.2 83.9
21/09/2021 08:31:32 81.91 81.43 84.34 79.6 80 80.2 86.19 85.89 87.64 84.6 84.2 83.9
21/09/2021 08:31:33 80.15 80.97 84.34 79.6 80.1 80.2 84.78 85.77 87.64 84.6 84.2 83.9
21/09/2021 08:31:34 82.4 81.99 84.34 79.6 80.1 80.2 86.06 85.91 87.64 84.7 84.3 83.9
21/09/2021 08:31:35 82.67 82.7 84.34 79.7 80.1 80.2 86.31 86.39 87.51 84.7 84.3 83.9
21/09/2021 08:31:36 80.2 82.53 84.34 79.7 80.1 80.2 88.62 88.28 88.28 84.7 84.3 83.9
21/09/2021 08:31:37 80.01 81.3 84.34 79.7 80.1 80.2 87.07 88.24 88.28 84.7 84.3 83.9
21/09/2021 08:31:38 82.17 81.74 84.34 79.7 80.1 80.2 85.75 87.54 88.28 84.7 84.3 83.9
21/09/2021 08:31:39 82.99 82.77 84.34 79.7 80.1 80.2 85.76 86.67 88.28 84.7 84.3 83.9
21/09/2021 08:31:40 76.66 82.57 84.34 79.7 80.1 80.2 84.92 86.23 88.28 84.7 84.3 83.9
21/09/2021 08:31:41 76.62 79.82 84.34 79.7 80.1 80.2 84.73 85.29 88.28 84.7 84.3 83.9
21/09/2021 08:31:42 78.49 78.77 84.34 79.7 80.1 80.2 86.07 85.86 88.28 84.7 84.3 83.9
21/09/2021 08:31:43 79.99 79.76 84.34 79.8 80.1 80.2 85.36 85.7 88.28 84.7 84.3 83.9
21/09/2021 08:31:44 82.58 81.9 84.34 79.8 80.1 80.2 86.81 86.5 88.28 84.8 84.3 83.9
21/09/2021 08:31:45 80.18 81.74 84.34 79.8 80.1 80.2 87.59 87.46 88.28 84.8 84.3 83.9
21/09/2021 08:31:46 78.57 80.84 84.34 79.8 80.1 80.2 85.98 87.6 88.28 84.8 84.3 83.9
21/09/2021 08:31:47 78.65 79.62 84.34 79.8 80.1 80.2 87.83 87.91 88.28 84.8 84.3 83.9
21/09/2021 08:31:48 79.06 79.24 84.34 79.8 80.1 80.2 83.96 87.27 88.28 84.8 84.3 84
21/09/2021 08:31:49 83.29 82.65 84.34 79.8 80.1 80.2 85.09 85.41 88.28 84.8 84.3 84
21/09/2021 08:31:50 79.1 82.08 84.34 79.8 80.1 80.2 84.06 85.48 88.28 84.8 84.3 84
21/09/2021 08:31:51 78.9 80.59 84.34 79.8 80.1 80.2 83.84 84.49 88.28 84.8 84.3 84
21/09/2021 08:31:52 78.03 79.56 84.34 79.8 80.1 80.2 83.02 84.29 88.28 84.8 84.3 84
21/09/2021 08:31:53 77.09 78.78 84.34 79.8 80.1 80.2 83.78 83.86 88.28 84.8 84.3 84
21/09/2021 08:31:54 75.68 77.73 84.34 79.8 80.1 80.2 82.06 83.82 88.28 84.8 84.3 84
21/09/2021 08:31:55 75.39 76.45 83.81 79.8 80.1 80.2 80.19 82.47 88.28 84.8 84.3 84
21/09/2021 08:31:56 77.09 76.94 82.77 79.8 80.1 80.2 84.02 83.25 88.28 84.8 84.4 84
21/09/2021 08:31:57 74.43 76.67 82.77 79.8 80.1 80.2 82.8 83.72 88.28 84.8 84.4 84
21/09/2021 08:31:58 76.14 76.26 82.77 79.8 80.1 80.2 83.36 83.38 88.28 84.8 84.4 84
21/09/2021 08:31:59 80.02 78.82 82.77 79.8 80.1 80.2 85.72 85.03 88.28 84.8 84.4 84
21/09/2021 08:32:00 75.91 78.69 82.77 79.8 80.1 80.2 82.81 85.03 88.28 84.8 84.4 84
21/09/2021 08:32:01 76.33 77.06 82.77 79.8 80.1 80.2 82.9 83.54 88.28 84.9 84.4 84
21/09/2021 08:32:02 78.37 77.85 82.77 79.8 80.1 80.2 83.72 84.22 88.28 84.9 84.4 84
21/09/2021 08:32:03 76.71 77.87 82.77 79.8 80.1 80.2 87.53 86.43 88.28 84.9 84.4 84
21/09/2021 08:32:04 74.95 77.06 82.77 79.8 80.1 80.2 84.96 86.07 88.28 84.9 84.4 84
21/09/2021 08:32:05 76.58 76.54 82.77 79.8 80.1 80.2 87.68 87.05 88.28 84.9 84.4 84
21/09/2021 08:32:06 75.34 76.47 82.77 79.8 80.1 80.2 84.59 87.12 88.24 84.9 84.4 84
21/09/2021 08:32:07 75.69 75.88 82.77 79.8 80.1 80.2 82.75 85.15 87.91 84.9 84.4 84
21/09/2021 08:32:08 78.25 78 82.77 79.8 80.1 80.2 84.7 84.98 87.91 84.9 84.4 84
21/09/2021 08:32:09 77.61 77.73 82.65 79.8 80.1 80.2 84.86 84.87 87.91 84.9 84.4 84
21/09/2021 08:32:10 78.98 78.62 82.65 79.8 80.2 80.2 83.76 84.47 87.91 84.9 84.4 84
21/09/2021 08:32:11 76.78 78.56 82.65 79.8 80.2 80.2 83.61 84.58 87.91 84.9 84.4 84
21/09/2021 08:32:12 77.63 78.29 82.65 79.8 80.2 80.2 83.23 84.79 87.91 84.9 84.4 84
21/09/2021 08:32:13 80.25 79.64 82.65 79.8 80.2 80.2 84.97 84.74 87.91 84.9 84.4 84
21/09/2021 08:32:14 78.39 79.64 82.65 79.8 80.2 80.2 83.77 84.82 87.91 84.9 84.4 84
21/09/2021 08:32:15 75.32 78.8 82.65 79.8 80.2 80.2 86.37 85.73 87.91 84.9 84.4 84
21/09/2021 08:32:16 78.01 77.94 82.65 79.8 80.2 80.2 85.77 86.03 87.91 84.9 84.4 84
21/09/2021 08:32:17 77.79 78.2 82.65 79.8 80.2 80.2 87.32 87.06 87.27 84.9 84.4 84
21/09/2021 08:32:18 76.11 77.77 82.65 79.8 80.2 80.2 84.57 86.77 87.12 84.9 84.4 84
21/09/2021 08:32:19 77.84 77.86 82.08 79.8 80.2 80.2 80.98 85.45 87.12 84.9 84.4 84
21/09/2021 08:32:20 79.08 79.42 80.59 79.8 80.2 80.2 83.65 83.84 87.12 84.9 84.4 84
21/09/2021 08:32:21 80.22 79.71 79.71 79.8 80.2 80.2 84.44 84.48 87.12 84.9 84.4 84
21/09/2021 08:32:22 81.88 81.6 81.6 79.8 80.2 80.2 86.66 85.97 87.12 84.9 84.4 84
21/09/2021 08:32:23 77.75 80.99 81.6 79.8 80.2 80.2 84.6 85.85 87.12 84.9 84.4 84
21/09/2021 08:32:24 76.4 79.36 81.6 79.8 80.2 80.2 81.43 85.35 87.12 84.9 84.4 84
21/09/2021 08:32:25 81.3 80.91 81.6 79.8 80.2 80.2 86.4 86.1 87.12 84.9 84.5 84
21/09/2021 08:32:26 79.96 81.05 81.6 79.8 80.2 80.2 85.45 86.13 87.12 84.9 84.5 84
21/09/2021 08:32:27 77.56 80.3 81.6 79.8 80.2 80.2 86.11 86.32 87.12 84.9 84.5 84
21/09/2021 08:32:28 77.3 78.64 81.6 79.8 80.2 80.2 86.28 86.38 87.12 84.9 84.5 84
21/09/2021 08:32:29 82.92 82.1 82.1 79.8 80.2 80.2 86.89 86.89 87.12 85 84.5 84
21/09/2021 08:32:30 78.13 81.92 82.1 79.8 80.2 80.2 84.69 86.75 87.12 84.9 84.5 84
21/09/2021 08:32:31 76.85 79.97 82.1 79.8 80.2 80.2 84.86 85.69 87.12 85 84.5 84
21/09/2021 08:32:32 78.1 78.67 82.1 79.8 80.2 80.2 88.67 87.85 87.85 85 84.5 84
21/09/2021 08:32:33 81.26 80.44 82.1 79.8 80.2 80.2 84.37 87.41 87.85 85 84.5 84
21/09/2021 08:32:34 79.72 80.45 82.1 79.8 80.2 80.2 85.23 85.91 87.85 85 84.5 84
21/09/2021 08:32:35 81.48 81.36 82.1 79.8 80.2 80.2 85.76 85.82 87.85 85 84.5 84
21/09/2021 08:32:36 81.38 81.43 82.1 79.8 80.2 80.2 83.91 85.61 87.85 85 84.5 84
21/09/2021 08:32:37 80.2 81.27 82.1 79.8 80.2 80.2 85.31 85.34 87.85 85 84.5 84
21/09/2021 08:32:38 83.38 82.78 82.78 79.9 80.2 80.2 86.86 86.63 87.85 85 84.5 84
21/09/2021 08:32:39 83.07 83.36 83.36 79.9 80.2 80.2 87.19 87.36 87.85 85 84.5 84
21/09/2021 08:32:40 79.14 82.7 83.36 79.9 80.2 80.2 85.4 86.79 87.85 85 84.5 84
21/09/2021 08:32:41 80.41 81.02 83.36 79.9 80.2 80.2 85.08 85.99 87.85 85 84.5 84
21/09/2021 08:32:42 81.56 81.34 83.36 79.9 80.2 80.2 85.1 85.73 87.85 85 84.5 84
21/09/2021 08:32:43 82.47 82.23 83.36 79.9 80.3 80.2 85.76 85.84 87.85 85 84.5 84
21/09/2021 08:32:44 79.39 81.98 83.36 79.9 80.3 80.2 87.84 87.5 87.85 85 84.6 84
21/09/2021 08:32:45 80.58 80.75 83.36 79.9 80.3 80.2 84.06 86.85 87.85 85 84.6 84
21/09/2021 08:32:46 80.21 80.48 83.36 79.9 80.3 80.2 84.95 85.58 87.85 85 84.6 84
21/09/2021 08:32:47 81.15 80.9 83.36 79.9 80.3 80.2 85.9 85.67 87.85 85 84.6 84
21/09/2021 08:32:48 81.64 81.52 83.36 80 80.3 80.2 84.45 85.55 87.85 85.1 84.6 84
21/09/2021 08:32:49 80.51 81.38 83.36 80 80.3 80.2 84.42 85.15 87.85 85.1 84.6 84
21/09/2021 08:32:50 81.1 81.53 83.36 80 80.3 80.2 85.28 85.32 87.85 85.1 84.6 84
21/09/2021 08:32:51 78.5 81.04 83.36 80 80.3 80.2 86.9 86.68 87.85 85.1 84.6 84
21/09/2021 08:32:52 77.77 79.46 83.36 80 80.3 80.2 87 87.01 87.85 85.1 84.6 84
21/09/2021 08:32:53 80.73 80.09 83.36 80 80.3 80.2 86.32 86.9 87.85 85.1 84.6 84
21/09/2021 08:32:54 79.35 80.05 83.36 80 80.3 80.2 85.39 86.3 87.85 85.1 84.6 84
21/09/2021 08:32:55 79.5 80.02 83.36 80 80.3 80.2 85.31 86 87.85 85.1 84.6 84
21/09/2021 08:32:56 79.12 79.54 83.36 80 80.3 80.2 84.72 85.54 87.85 85.1 84.6 84
21/09/2021 08:32:57 80.3 80 83.36 80 80.3 80.2 84.58 85.12 87.85 85.1 84.6 84
21/09/2021 08:32:58 78.25 79.89 83.36 79.9 80.3 80.2 84.67 85.06 87.85 85.1 84.6 84
21/09/2021 08:32:59 80.6 80.08 83.36 79.9 80.3 80.2 85.03 85.21 87.85 85 84.6 84
21/09/2021 08:33:00 82.37 81.66 83.36 79.9 80.3 80.2 87.95 87.22 87.85 85.1 84.6 84
21/09/2021 08:33:01 82.46 82.61 83.36 79.9 80.3 80.2 89.04 88.73 88.73 85.1 84.7 84
21/09/2021 08:33:02 81.59 82.37 83.36 79.9 80.3 80.2 86.54 88.35 88.73 85.1 84.7 84
21/09/2021 08:33:03 77.14 81.68 83.36 79.9 80.3 80.2 84.03 87.18 88.73 85.1 84.7 84
21/09/2021 08:33:04 77.99 79.22 83.36 79.8 80.3 80.2 85.37 85.66 88.73 85.1 84.7 84
21/09/2021 08:33:05 81.27 80.94 83.36 79.8 80.3 80.2 84.86 85.5 88.73 85.1 84.7 84
21/09/2021 08:33:06 82.32 81.87 83.36 79.6 80.3 80.2 84.17 85.11 88.73 85 84.7 84
21/09/2021 08:33:07 80.12 82.07 83.36 79.6 80.4 80.2 83.89 85.2 88.73 85 84.7 84
21/09/2021 08:33:08 77.71 80.57 83.36 79.5 80.4 80.2 86.77 86.15 88.73 85 84.7 84
21/09/2021 08:33:09 76.29 78.86 82.7 79.4 80.4 80.2 86.85 86.76 88.73 85 84.7 84
21/09/2021 08:33:10 77.43 77.67 82.61 79.4 80.4 80.2 87.41 87.15 88.73 85 84.7 84
21/09/2021 08:33:11 78.64 78.95 82.61 79.4 80.4 80.2 85.5 87.41 88.73 85 84.7 84
21/09/2021 08:33:12 76.57 77.83 82.61 79.4 80.4 80.2 82.57 85.86 88.73 85 84.7 84
21/09/2021 08:33:13 79.12 78.74 82.61 79.4 80.4 80.2 85.99 85.43 88.73 85 84.7 84
21/09/2021 08:33:14 76.64 78.58 82.61 79.4 80.4 80.2 84.66 85.51 88.73 85 84.7 84
21/09/2021 08:33:15 76.41 77.48 82.61 79.4 80.3 80.2 83.85 84.9 88.73 85 84.7 84
21/09/2021 08:33:16 80.5 79.33 82.61 79.4 80.3 80.2 86.86 86.3 88.73 85.1 84.7 84
21/09/2021 08:33:17 78.23 79.21 82.61 79.4 80.3 80.2 85.14 86.51 88.73 85.1 84.7 84
21/09/2021 08:33:18 78.67 78.99 82.61 79.4 80.3 80.2 85.81 85.94 88.73 85.1 84.7 84
21/09/2021 08:33:19 81.4 80.83 82.61 79.4 80.4 80.2 87.16 87.23 88.73 85.1 84.7 84.1
21/09/2021 08:33:20 76.72 80.32 82.61 79.4 80.4 80.2 87.19 87.14 88.73 85.1 84.7 84.1
21/09/2021 08:33:21 75.91 78.26 82.61 79.4 80.4 80.2 86.17 87.09 88.73 85.1 84.7 84.1
21/09/2021 08:33:22 76.67 77.12 82.61 79.4 80.4 80.2 87.03 86.88 88.73 85.1 84.7 84.1
21/09/2021 08:33:23 75.65 76.87 82.61 79.4 80.4 80.2 84.57 86.87 88.73 85.1 84.7 84.1
21/09/2021 08:33:24 74.83 75.99 82.61 79.4 80.4 80.2 81.92 85.09 88.73 85.1 84.7 84.1
21/09/2021 08:33:25 77.42 77.37 82.61 79.4 80.4 80.2 85.04 85.11 88.73 85.1 84.7 84.1
21/09/2021 08:33:26 78.62 78.27 82.61 79.4 80.4 80.2 84.85 84.93 88.73 85.1 84.7 84.1
21/09/2021 08:33:27 80.32 79.85 82.61 79.4 80.4 80.2 84.42 84.67 88.73 85.1 84.7 84.1
21/09/2021 08:33:28 77.98 79.88 82.61 79.4 80.4 80.2 85.2 85.35 88.73 85.1 84.7 84.1
21/09/2021 08:33:29 76.99 79.36 82.61 79.4 80.4 80.2 82.99 85.49 88.73 85.1 84.7 84.1
21/09/2021 08:33:30 78.4 78.42 82.61 79.4 80.4 80.2 83.56 83.98 88.73 85.1 84.7 84.1
21/09/2021 08:33:31 79.15 78.89 82.37 79.4 80.4 80.2 84.27 84.36 88.35 85.1 84.7 84.1
21/09/2021 08:33:32 76.08 78.87 82.07 79.4 80.4 80.2 87.29 86.18 87.41 85.1 84.8 84.1
21/09/2021 08:33:33 77.6 77.81 82.07 79.4 80.4 80.2 85.52 86.15 87.41 85.1 84.8 84.1
21/09/2021 08:33:34 77.78 78.3 82.07 79.4 80.4 80.2 87.62 87.03 87.41 85.1 84.8 84.1
21/09/2021 08:33:35 76.41 77.81 82.07 79.4 80.4 80.2 83.61 87.12 87.41 85.1 84.8 84.1
21/09/2021 08:33:36 78.41 78.23 82.07 79.4 80.4 80.2 81.87 84.95 87.41 85.1 84.8 84.1
21/09/2021 08:33:37 77.76 78.7 80.83 79.4 80.4 80.2 83.93 84.08 87.41 85.1 84.8 84.1
21/09/2021 08:33:38 78.76 78.56 80.83 79.4 80.4 80.2 84.2 84.41 87.41 85.1 84.8 84.1
21/09/2021 08:33:39 81.2 80.55 80.83 79.4 80.4 80.2 86.48 85.81 87.41 85.1 84.8 84.1
21/09/2021 08:33:40 78.05 80.14 80.83 79.4 80.4 80.2 83.63 85.76 87.41 85.1 84.8 84.1
21/09/2021 08:33:41 75 78.77 80.83 79.4 80.4 80.2 80.95 84.72 87.23 85.1 84.8 84.1
21/09/2021 08:33:42 78.04 77.91 80.83 79.4 80.4 80.2 83.85 83.85 87.23 85.1 84.8 84.1
21/09/2021 08:33:43 79.68 79.24 80.83 79.4 80.4 80.2 85.18 85.11 87.23 85.1 84.8 84.1
21/09/2021 08:33:44 78.2 79.48 80.83 79.4 80.4 80.2 86.93 86.29 87.23 85.1 84.8 84.1
21/09/2021 08:33:45 77.34 78.4 80.83 79.4 80.4 80.2 86.18 86.46 87.23 85.1 84.8 84.1
21/09/2021 08:33:46 80.89 80.29 80.83 79.4 80.4 80.2 87.22 87.03 87.23 85.1 84.8 84.1
21/09/2021 08:33:47 79.42 80.34 80.83 79.4 80.4 80.2 83.58 87.02 87.23 85.1 84.8 84.1
21/09/2021 08:33:48 79.7 79.85 80.83 79.4 80.4 80.2 83.83 85.16 87.23 85.1 84.8 84.1
21/09/2021 08:33:49 80.48 80.4 80.55 79.4 80.4 80.2 87.59 86.62 87.14 85.1 84.8 84.1
21/09/2021 08:33:50 80.92 80.74 80.74 79.4 80.4 80.3 84.32 86.53 87.12 85.1 84.8 84.1
21/09/2021 08:33:51 79.2 80.7 80.74 79.5 80.4 80.3 85.08 85.5 87.12 85.1 84.8 84.1
21/09/2021 08:33:52 80.91 80.93 80.93 79.5 80.4 80.3 85.53 85.75 87.12 85.1 84.8 84.1
21/09/2021 08:33:53 81.03 80.85 80.93 79.5 80.4 80.3 83.66 85.2 87.12 85.1 84.8 84.1
21/09/2021 08:33:54 80.35 80.97 80.97 79.5 80.4 80.3 84.95 85.08 87.12 85.1 84.8 84.1
21/09/2021 08:33:55 83.19 82.35 82.35 79.5 80.4 80.3 86.37 86.01 87.12 85.1 84.8 84.1
21/09/2021 08:33:56 82.11 82.54 82.54 79.5 80.4 80.3 86.5 86.53 87.12 85.1 84.8 84.1
21/09/2021 08:33:57 79.62 82.11 82.54 79.5 80 80.3 85.66 86.5 87.12 85.1 84.5 84.1
21/09/2021 08:33:58 80.6 81.1 82.54 79.5 79.8 80.3 85.39 86.03 87.12 85.1 84.4 84.1
21/09/2021 08:33:59 80.52 80.89 82.54 79.6 79.6 80.3 84.47 85.71 87.12 85.1 84.2 84.1
21/09/2021 08:34:00 83.33 82.5 82.54 79.6 79.6 80.3 86.12 85.83 87.12 85.1 84.2 84.1
21/09/2021 08:34:01 79.23 82.46 82.54 79.6 79.6 80.3 86.63 86.63 87.12 85.1 84.2 84.1
21/09/2021 08:34:02 81.07 81.09 82.54 79.6 79.5 80.3 84.29 86.19 87.12 85.1 84.2 84.1
21/09/2021 08:34:03 80.75 81.22 82.54 79.6 79.5 80.3 85.01 85.41 87.12 85.1 84.2 84.1
21/09/2021 08:34:04 80.39 81.05 82.54 79.6 79.5 80.3 85.63 85.59 87.12 85.1 84.2 84.1
21/09/2021 08:34:05 81.27 81.19 82.54 79.6 79.4 80.3 84.32 85.37 87.03 85.1 84.2 84.1
21/09/2021 08:34:06 81.02 81.17 82.54 79.6 79.4 80.3 84.44 84.96 87.03 85.1 84.2 84.1
21/09/2021 08:34:07 80.81 81.4 82.54 79.6 79.4 80.3 86.17 86.01 87.03 85.1 84.2 84.1
21/09/2021 08:34:08 78.74 80.86 82.54 79.6 79.3 80.3 87.56 87.41 87.41 85.2 84.2 84.1
21/09/2021 08:34:09 77.51 79.47 82.54 79.6 79.3 80.3 86.04 87.3 87.41 85.2 84.2 84.1
21/09/2021 08:34:10 81.15 80.36 82.54 79.6 79.3 80.3 86.19 86.73 87.41 85.2 84.2 84.1
21/09/2021 08:34:11 80.06 80.36 82.54 79.7 79.3 80.3 85.53 86.16 87.41 85.2 84.2 84.1
21/09/2021 08:34:12 80.58 80.81 82.54 79.7 79.3 80.3 84.91 85.99 87.41 85.2 84.2 84.1
21/09/2021 08:34:13 80.6 80.76 82.54 79.7 79.3 80.3 84.93 85.43 87.41 85.2 84.2 84.1
21/09/2021 08:34:14 81.1 81.15 82.54 79.7 79.3 80.3 84.28 85.16 87.41 85.2 84.2 84.1
21/09/2021 08:34:15 77.76 80.83 82.54 79.7 79.3 80.3 84.4 85.09 87.41 85.2 84.2 84.1
21/09/2021 08:34:16 80.55 80.31 82.54 79.7 79.3 80.3 85.12 85.16 87.41 85.2 84.2 84.1
21/09/2021 08:34:17 82.35 81.65 82.54 79.7 79.3 80.3 87.32 86.7 87.41 85.2 84.2 84.1
21/09/2021 08:34:18 80.16 81.64 82.54 79.7 79.3 80.3 86.94 87.37 87.41 85.2 84.2 84.1
21/09/2021 08:34:19 79.74 80.72 82.54 79.7 79.4 80.3 84.81 86.58 87.41 85.2 84.2 84.1
21/09/2021 08:34:20 78.97 80.14 82.54 79.7 79.4 80.3 82.2 85.53 87.41 85.2 84.2 84.1
21/09/2021 08:34:21 80.04 80.18 82.54 79.7 79.4 80.3 88.73 88.01 88.01 85.2 84.2 84.1
21/09/2021 08:34:22 81.07 81.09 82.54 79.8 79.4 80.3 86.16 88.15 88.15 85.2 84.2 84.1
21/09/2021 08:34:23 81.55 81.52 82.54 79.8 79.4 80.3 83.91 86.67 88.15 85.3 84.3 84.1
21/09/2021 08:34:24 80.43 81.14 82.54 79.8 79.4 80.3 85.99 85.86 88.15 85.3 84.3 84.1
21/09/2021 08:34:25 82.17 81.82 82.54 79.8 79.4 80.3 85.79 86.48 88.15 85.3 84.3 84.1
21/09/2021 08:34:26 80.32 81.76 82.5 79.8 79.4 80.3 83.06 85.6 88.15 85.3 84.3 84.1
21/09/2021 08:34:27 80.95 81.1 82.5 79.8 79.4 80.3 85.42 85.19 88.15 85.3 84.3 84.1
21/09/2021 08:34:28 83.04 82.58 82.58 79.9 79.4 80.3 85.28 85.39 88.15 85.3 84.3 84.1
21/09/2021 08:34:29 79.22 82.41 82.58 79.9 79.4 80.3 85.43 85.83 88.15 85.3 84.3 84.1
21/09/2021 08:34:30 81.31 81.41 82.58 79.9 79.4 80.3 87.44 87.19 88.15 85.3 84.3 84.1
21/09/2021 08:34:31 81.66 81.63 82.58 79.9 79.4 80.3 86.48 86.79 88.15 85.3 84.3 84.1
21/09/2021 08:34:32 82.14 82 82.58 79.9 79.4 80.3 84.85 86.44 88.15 85.4 84.3 84.1
21/09/2021 08:34:33 82.33 82.54 82.58 79.9 79.4 80.3 85.13 85.64 88.15 85.4 84.3 84.1
21/09/2021 08:34:34 80.1 82.01 82.58 79.9 79.4 80.3 86.09 86.09 88.15 85.4 84.3 84.2
21/09/2021 08:34:35 81.85 81.73 82.58 80 79.4 80.3 86.84 86.74 88.15 85.4 84.3 84.2
21/09/2021 08:34:36 81.56 82.1 82.58 80 79.4 80.3 87.29 87.74 88.15 85.4 84.3 84.2
21/09/2021 08:34:37 80.79 81.39 82.58 80 79.5 80.3 87.17 87.32 88.15 85.4 84.3 84.2
21/09/2021 08:34:38 80.81 81.52 82.58 80 79.5 80.3 84.44 87.19 88.15 85.4 84.3 84.2
21/09/2021 08:34:39 81.45 81.42 82.58 80 79.5 80.3 84.42 85.82 88.15 85.4 84.3 84.2
21/09/2021 08:34:40 80.97 81.6 82.58 80 79.5 80.3 85.05 85.25 88.15 85.5 84.3 84.2
21/09/2021 08:34:41 77.37 80.83 82.58 80 79.5 80.3 86.94 86.56 88.15 85.5 84.3 84.2
21/09/2021 08:34:42 78.26 79.02 82.58 80 79.4 80.3 82.94 86 88.15 85.5 84.3 84.2
21/09/2021 08:34:43 79.26 79.29 82.58 80 79.4 80.3 85.87 85.57 88.15 85.5 84.3 84.2
21/09/2021 08:34:44 79.91 79.9 82.58 80 79.5 80.3 85.01 85.58 88.15 85.5 84.3 84.2
21/09/2021 08:34:45 78.31 79.52 82.58 80 79.5 80.3 84.36 85.21 88.15 85.5 84.3 84.2
21/09/2021 08:34:46 80.37 79.94 82.58 80 79.5 80.3 84.11 84.89 88.15 85.5 84.3 84.2
21/09/2021 08:34:47 79.38 79.91 82.58 80 79.5 80.3 84.1 84.42 88.15 85.5 84.3 84.2
21/09/2021 08:34:48 78.94 79.65 82.58 80.1 79.5 80.3 85.26 85.31 88.15 85.5 84.3 84.2
21/09/2021 08:34:49 78.86 79.63 82.58 80.1 79.5 80.3 86.53 85.91 88.15 85.6 84.3 84.2
21/09/2021 08:34:50 77.48 79.08 82.58 80.1 79.5 80.3 85.36 86.19 88.15 85.6 84.3 84.2
21/09/2021 08:34:51 79.14 78.79 82.58 80.1 79.5 80.3 85.23 86.09 88.15 85.6 84.3 84.2
21/09/2021 08:34:52 79.1 79.1 82.58 80.1 79.5 80.3 83.46 85.19 87.74 85.6 84.3 84.2
21/09/2021 08:34:53 79.54 79.4 82.58 80.1 79.5 80.3 82.12 83.95 87.74 85.6 84.3 84.2
21/09/2021 08:34:54 76.17 79.29 82.58 80.1 79.5 80.3 82.14 83.1 87.74 85.6 84.3 84.2
21/09/2021 08:34:55 74.84 77.48 82.58 80.1 79.5 80.3 79.06 82.39 87.74 85.5 84.3 84.2
21/09/2021 08:34:56 74.48 75.97 82.58 80.1 79.5 80.3 77.74 80.6 87.74 85.5 84.3 84.2
21/09/2021 08:34:57 74.7 75.35 82.58 80 79.5 80.3 77.58 79.09 87.74 85.5 84.3 84.2
21/09/2021 08:34:58 75.68 75.57 82.54 80 79.5 80.3 78.85 78.88 87.74 85.5 84.3 84.2
21/09/2021 08:34:59 76.88 76.5 82.54 80 79.5 80.3 78.74 79.27 87.74 85.5 84.3 84.2
21/09/2021 08:35:00 74.03 76.22 82.54 80 79.5 80.3 76.73 78.59 87.74 85.5 84.3 84.2
21/09/2021 08:35:01 74.46 74.99 82.54 80 79.5 80.3 77.15 77.5 87.74 85.5 84.3 84.2
21/09/2021 08:35:02 74.63 74.88 82.54 80 79.5 80.3 77.61 77.72 87.74 85.5 84.3 84.2
21/09/2021 08:35:03 74.46 75.08 82.1 80 79.5 80.3 76.93 77.81 87.74 85.5 84.3 84.2
21/09/2021 08:35:04 77.84 77.29 82.1 80 79.5 80.3 79.47 79.19 87.74 85.5 84.3 84.2
21/09/2021 08:35:05 75.44 76.72 82.1 80 79.5 80.3 77.66 78.58 87.74 85.5 84.3 84.2
21/09/2021 08:35:06 73.71 76.17 81.6 80 79.5 80.3 77.79 78.23 87.32 85.5 84.3 84.2
21/09/2021 08:35:07 74.29 75.23 81.6 80 79.5 80.3 78.26 78.82 87.19 85.5 84.3 84.2
21/09/2021 08:35:08 74.12 74.45 81.6 80 79.5 80.3 76.86 77.79 86.56 85.4 84.3 84.2
21/09/2021 08:35:09 74.27 74.29 81.6 80 79.5 80.3 77.43 77.35 86.56 85.4 84.3 84.2
21/09/2021 08:35:10 73.72 74.35 80.83 80 79.5 80.3 76.77 77.44 86.56 85.4 84.3 84.2
21/09/2021 08:35:11 72.56 73.85 79.94 80 79.5 80.3 76.47 77.17 86.19 85.4 84.3 84.2
21/09/2021 08:35:12 76.5 75.7 79.94 80 79.5 80.3 79.92 79.15 86.19 85.4 84.3 84.2
21/09/2021 08:35:13 76.88 76.45 79.94 80 79.5 80.3 81.26 80.72 86.19 85.4 84.3 84.2
21/09/2021 08:35:14 77.44 77.36 79.94 79.9 79.5 80.3 80.5 81.11 86.19 85.4 84.4 84.2
21/09/2021 08:35:15 77.93 77.75 79.94 79.9 79.5 80.3 79.89 80.51 86.19 85.4 84.4 84.2
21/09/2021 08:35:16 74.27 77.89 79.91 79.9 79.5 80.3 76.25 80.33 86.19 85.4 84.4 84.2
21/09/2021 08:35:17 76.49 76.76 79.65 79.9 79.5 80.3 80 79.31 86.19 85.4 84.4 84.2
21/09/2021 08:35:18 72.35 75.91 79.63 79.9 79.5 80.3 76.1 79.25 86.19 85.3 84.4 84.2
21/09/2021 08:35:19 74.78 74.63 79.4 79.9 79.5 80.3 77.11 77.71 86.19 85.3 84.4 84.2
21/09/2021 08:35:20 76.28 75.79 79.4 79.9 79.5 80.3 77.79 77.75 86.09 85.3 84.4 84.2
21/09/2021 08:35:21 76.46 76.43 79.4 79.8 79.5 80.3 79 78.71 85.19 85.3 84.4 84.2
21/09/2021 08:35:22 75.82 76.59 79.4 79.8 79.5 80.3 79.44 79.36 83.95 85.3 84.4 84.2
21/09/2021 08:35:23 75.73 76.14 79.29 79.8 79.5 80.3 77.95 79.41 83.1 85.3 84.4 84.2
21/09/2021 08:35:24 73.68 75.78 77.89 79.8 79.5 80.3 77.41 78.35 82.39 85.3 84.4 84.2
21/09/2021 08:35:25 78.38 77.93 77.93 79.8 79.5 80.3 80.08 79.55 81.11 85.2 84.4 84.2
21/09/2021 08:35:26 81.02 80.49 80.49 79.8 79.5 80.3 82.26 81.84 81.84 85.2 84.4 84.2
21/09/2021 08:35:27 82 81.55 81.55 79.8 79.5 80.3 82.03 82.11 82.11 85.2 84.3 84.2
21/09/2021 08:35:28 84.24 83.58 83.58 79.8 79.5 80.3 84.04 83.5 83.5 85.2 84.3 84.2
21/09/2021 08:35:29 83.76 84.21 84.21 79.9 79.5 80.3 83.35 83.83 83.83 85.2 84.4 84.2
21/09/2021 08:35:30 84.83 84.67 84.67 79.9 79.5 80.3 83.9 84.07 84.07 85.2 84.4 84.2
21/09/2021 08:35:31 81.66 84.85 84.85 79.9 79.5 80.3 81.48 83.99 84.07 85.2 84.4 84.2
21/09/2021 08:35:32 78.26 82.74 84.85 79.9 79.5 80.3 83.62 83.8 84.07 85.2 84.4 84.2
21/09/2021 08:35:33 76.84 80.44 84.85 79.9 79.5 80.3 83.81 83.84 84.07 85.2 84.4 84.2
21/09/2021 08:35:34 73.6 78.44 84.85 79.9 79.5 80.3 82.73 83.95 84.07 85.2 84.4 84.2
21/09/2021 08:35:35 73.02 76.08 84.85 79.9 79.5 80.3 83.51 84.05 84.07 85.2 84.4 84.2
21/09/2021 08:35:36 80.55 79.45 84.85 79.9 79.5 80.3 84.6 84.32 84.32 85.2 84.4 84.2
21/09/2021 08:35:37 82.16 81.48 84.85 79.9 79.5 80.3 88.54 87.56 87.56 85.2 84.4 84.2
21/09/2021 08:35:38 83.05 82.48 84.85 79.9 79.5 80.3 87.56 87.99 87.99 85.2 84.4 84.2
21/09/2021 08:35:39 82.69 82.74 84.85 79.9 79.5 80.3 85.79 87.28 87.99 85.2 84.4 84.2
21/09/2021 08:35:40 80.37 82.52 84.85 79.9 79.5 80.3 86.02 86.42 87.99 85.2 84.4 84.2
21/09/2021 08:35:41 80.06 81.25 84.85 79.9 79.5 80.3 84.58 86.39 87.99 85.2 84.4 84.2
21/09/2021 08:35:42 79.92 80.55 84.85 79.9 79.5 80.3 87.63 87.05 87.99 85.2 84.4 84.2
21/09/2021 08:35:43 78.43 80.16 84.85 79.9 79.5 80.3 84.37 87.01 87.99 85.2 84.4 84.2
21/09/2021 08:35:44 80.99 80.38 84.85 79.9 79.5 80.3 84.93 85.76 87.99 85.2 84.4 84.2
21/09/2021 08:35:45 81.1 81.11 84.85 79.9 79.5 80.3 85.3 85.47 87.99 85.2 84.4 84.2
21/09/2021 08:35:46 81.36 81.54 84.85 79.9 79.5 80.3 84.32 85.29 87.99 85.2 84.4 84.2
21/09/2021 08:35:47 80.34 81.17 84.85 79.9 79.5 80.3 84.36 84.9 87.99 85.2 84.4 84.2
21/09/2021 08:35:48 79.22 80.82 84.85 79.9 79.6 80.3 84.39 84.74 87.99 85.2 84.4 84.2
21/09/2021 08:35:49 80.12 80.13 84.85 79.9 79.6 80.3 83.68 84.54 87.99 85.2 84.4 84.2
21/09/2021 08:35:50 80.26 80.37 84.85 79.9 79.6 80.3 84.38 84.66 87.99 85.2 84.4 84.2
21/09/2021 08:35:51 79.67 80.08 84.85 79.9 79.6 80.3 84.78 84.72 87.99 85.1 84.4 84.2
21/09/2021 08:35:52 80.34 80.41 84.85 79.9 79.6 80.3 84.25 84.63 87.99 85.1 84.4 84.2
21/09/2021 08:35:53 80.32 80.45 84.85 79.9 79.6 80.3 87.07 86.33 87.99 85.1 84.4 84.2
21/09/2021 08:35:54 80.61 80.62 84.85 79.9 79.6 80.3 87.38 87.16 87.99 85.1 84.5 84.2
21/09/2021 08:35:55 80.01 80.7 84.85 79.9 79.6 80.3 85.97 87.05 87.99 85.1 84.5 84.2
21/09/2021 08:35:56 81.21 80.86 84.85 79.9 79.6 80.3 88.71 88.55 88.55 85.2 84.5 84.2
21/09/2021 08:35:57 82.49 82.01 84.85 79.9 79.6 80.3 86.23 88.17 88.55 85.2 84.5 84.2
21/09/2021 08:35:58 80.51 82.22 84.85 79.9 79.6 80.3 85.06 87.06 88.55 85.2 84.5 84.2
21/09/2021 08:35:59 78.96 80.92 84.85 79.9 79.6 80.3 85.66 86.2 88.55 85.2 84.5 84.2
21/09/2021 08:36:00 80.28 80.34 84.85 79.9 79.6 80.3 85.72 85.92 88.55 85.1 84.5 84.2
21/09/2021 08:36:01 83.47 82.63 82.74 79.9 79.6 80.3 88.43 87.82 88.55 85.2 84.5 84.2
21/09/2021 08:36:02 81.08 82.82 82.82 79.9 79.6 80.3 85.45 87.56 88.55 85.2 84.5 84.2
21/09/2021 08:36:03 77.68 81.41 82.82 79.9 79.6 80.3 84.8 86.3 88.55 85.2 84.5 84.2
21/09/2021 08:36:04 76.81 79.36 82.82 79.8 79.6 80.3 83.96 85.39 88.55 85.1 84.5 84.2
21/09/2021 08:36:05 81.2 80.33 82.82 79.8 79.6 80.3 86.38 85.94 88.55 85.1 84.5 84.2
21/09/2021 08:36:06 80.13 80.33 82.82 79.8 79.6 80.3 84.91 85.63 88.55 85.1 84.5 84.2
21/09/2021 08:36:07 79.06 80.23 82.82 79.8 79.6 80.3 84.12 85.33 88.55 85.1 84.5 84.2
21/09/2021 08:36:08 76.15 79.49 82.82 79.8 79.6 80.3 83.65 84.95 88.55 85.1 84.5 84.2
21/09/2021 08:36:09 78.23 78.43 82.82 79.8 79.6 80.3 85.09 84.96 88.55 85.1 84.5 84.2
21/09/2021 08:36:10 82.28 81.33 82.82 79.8 79.6 80.3 84.94 85.27 88.55 85.1 84.5 84.2
21/09/2021 08:36:11 82.18 82 82.82 79.8 79.7 80.3 84.9 85.3 88.55 85.1 84.5 84.2
21/09/2021 08:36:12 79.03 81.73 82.82 79.8 79.7 80.3 84.28 84.77 88.55 85.1 84.5 84.2
21/09/2021 08:36:13 79.49 80.34 82.82 79.8 79.7 80.3 84.13 84.76 88.55 85.1 84.5 84.2
21/09/2021 08:36:14 79.65 79.79 82.82 79.8 79.7 80.3 84.43 84.56 88.55 85.1 84.5 84.2
21/09/2021 08:36:15 80.61 80.57 82.82 79.8 79.7 80.3 87.67 87.05 88.55 85.1 84.5 84.2
21/09/2021 08:36:16 82.81 82.36 82.82 79.8 79.7 80.3 87.04 87.37 88.55 85.1 84.5 84.2
21/09/2021 08:36:17 77.21 82.06 82.82 79.8 79.7 80.3 84.85 86.95 88.55 85.1 84.6 84.2
21/09/2021 08:36:18 79.29 79.63 82.82 79.8 79.7 80.3 85.96 85.99 88.55 85.1 84.6 84.2
21/09/2021 08:36:19 81.01 81.01 82.82 79.8 79.7 80.3 86.84 87.29 88.55 85.1 84.6 84.2
21/09/2021 08:36:20 82.42 81.92 82.82 79.8 79.7 80.4 86.66 86.74 88.55 85.1 84.6 84.2
21/09/2021 08:36:21 81.15 81.65 82.82 79.8 79.7 80.4 86.25 86.45 88.55 85.1 84.6 84.2
21/09/2021 08:36:22 80.63 81.7 82.82 79.8 79.7 80.4 85.35 86.57 88.55 85.1 84.6 84.2
21/09/2021 08:36:23 78.53 80.57 82.82 79.8 79.7 80.4 84.76 85.58 88.55 85.1 84.6 84.2
21/09/2021 08:36:24 80.01 80.16 82.82 79.8 79.7 80.4 86.06 85.96 88.55 85.1 84.6 84.2
21/09/2021 08:36:25 79.03 80.14 82.82 79.7 79.7 80.4 84.48 85.98 88.55 85.1 84.6 84.2
21/09/2021 08:36:26 80.34 80.34 82.82 79.7 79.7 80.4 85.4 85.5 88.17 85.1 84.6 84.2
21/09/2021 08:36:27 77.85 80.03 82.82 79.7 79.7 80.4 83.93 85.39 87.82 85.1 84.6 84.2
21/09/2021 08:36:28 78.23 78.85 82.82 79.7 79.7 80.4 83.94 84.57 87.82 85.1 84.6 84.2
21/09/2021 08:36:29 80.84 80.34 82.82 79.7 79.7 80.4 85.09 84.95 87.82 85.1 84.6 84.2
21/09/2021 08:36:30 80.5 80.74 82.82 79.7 79.7 80.4 85.78 85.47 87.82 85.1 84.6 84.2
21/09/2021 08:36:31 79.81 81.28 82.82 79.7 79.7 80.4 85.62 86.05 87.56 85.1 84.6 84.2
21/09/2021 08:36:32 78.78 79.85 82.36 79.7 79.7 80.4 84.51 85.8 87.37 85.1 84.6 84.2
21/09/2021 08:36:33 77.67 78.93 82.36 79.7 79.7 80.4 84.7 84.95 87.37 85.1 84.6 84.2
21/09/2021 08:36:34 81.31 80.55 82.36 79.7 79.7 80.4 85.65 86.02 87.37 85.1 84.6 84.2
21/09/2021 08:36:35 80.53 80.87 82.36 79.7 79.7 80.4 85.02 85.49 87.37 85.1 84.6 84.2
21/09/2021 08:36:36 81.78 81.41 82.36 79.7 79.8 80.4 85.23 85.3 87.37 85 84.6 84.2
21/09/2021 08:36:37 81.27 81.68 82.36 79.7 79.8 80.4 85.26 85.45 87.37 85 84.6 84.2
21/09/2021 08:36:38 79.19 81.04 82.36 79.7 79.8 80.4 84.65 85.46 87.37 85 84.6 84.2
21/09/2021 08:36:39 81.84 81.34 82.36 79.7 79.8 80.4 84.94 85.14 87.37 85 84.6 84.2
21/09/2021 08:36:40 81.31 81.49 82.36 79.7 79.8 80.4 84.99 85.35 87.37 85 84.6 84.2
21/09/2021 08:36:41 80.4 81.37 82.36 79.7 79.8 80.4 85.66 85.56 87.37 85 84.6 84.2
21/09/2021 08:36:42 82.06 81.69 82.36 79.7 79.8 80.4 88.14 87.61 87.61 85 84.6 84.2
21/09/2021 08:36:43 81.21 81.62 82.36 79.7 79.8 80.4 83.49 87.05 87.61 85 84.6 84.2
21/09/2021 08:36:44 83.36 82.74 82.74 79.7 79.8 80.4 87.12 86.93 87.61 85 84.7 84.2
21/09/2021 08:36:45 82.28 82.66 82.74 79.7 79.8 80.4 85.29 86.7 87.61 85 84.7 84.2
21/09/2021 08:36:46 82.1 82.81 82.81 79.8 79.8 80.4 86.69 86.69 87.61 85 84.7 84.2
21/09/2021 08:36:47 81.72 82.17 82.81 79.8 79.8 80.4 84.52 86.53 87.61 85 84.7 84.2
21/09/2021 08:36:48 81.28 82.27 82.81 79.8 79.8 80.4 84.94 85.69 87.61 85 84.7 84.2
21/09/2021 08:36:49 81.52 81.8 82.81 79.8 79.8 80.4 82.2 84.8 87.61 85 84.7 84.2
21/09/2021 08:36:50 81.05 81.82 82.81 79.8 79.8 80.4 83.78 84 87.61 85 84.7 84.2
21/09/2021 08:36:51 78.89 81.28 82.81 79.8 79.8 80.4 81.35 83.83 87.61 85 84.7 84.2
21/09/2021 08:36:52 80.37 80.47 82.81 79.8 79.8 80.4 83.26 83.12 87.61 85 84.7 84.2
21/09/2021 08:36:53 82.72 82.17 82.81 79.8 79.8 80.4 86.41 85.87 87.61 85 84.7 84.2
21/09/2021 08:36:54 81.88 82.42 82.81 79.8 79.8 80.4 86.39 86.24 87.61 85 84.7 84.2
21/09/2021 08:36:55 83.21 82.83 82.83 79.8 79.9 80.4 85.69 86.33 87.61 85 84.7 84.2
21/09/2021 08:36:56 83.93 83.64 83.64 79.9 79.9 80.4 87.01 86.7 87.61 85 84.7 84.2
21/09/2021 08:36:57 83.79 83.9 83.9 79.9 79.9 80.4 86.59 86.98 87.61 85.1 84.7 84.2
21/09/2021 08:36:58 81.89 84.03 84.03 79.9 79.9 80.4 84.5 86.44 87.61 85.1 84.7 84.2
21/09/2021 08:36:59 84.28 83.8 84.03 79.9 79.9 80.4 85.94 85.97 87.61 85.1 84.7 84.2
21/09/2021 08:37:00 80.43 83.48 84.03 80 79.9 80.4 86.65 86.5 87.61 85.1 84.7 84.2
21/09/2021 08:37:01 78.41 81.68 84.03 80 79.9 80.4 88.36 88.17 88.17 85.1 84.7 84.3
21/09/2021 08:37:02 78.79 79.93 84.03 80 79.9 80.4 85.07 87.86 88.17 85.1 84.7 84.3
21/09/2021 08:37:03 80.21 80 84.03 80 79.9 80.4 87.08 87.2 88.17 85.1 84.7 84.3
21/09/2021 08:37:04 81.79 81.28 84.03 80 79.9 80.4 88.45 88.21 88.21 85.1 84.7 84.3
21/09/2021 08:37:05 81.14 81.38 84.03 80 79.9 80.4 85.61 88.25 88.25 85.1 84.7 84.3
21/09/2021 08:37:06 80.11 81.14 84.03 80 79.9 80.4 86.17 86.74 88.25 85.1 84.8 84.3
21/09/2021 08:37:07 79.91 80.53 84.03 80 79.9 80.4 86.34 87.11 88.25 85.1 84.8 84.3
21/09/2021 08:37:08 80.3 80.42 84.03 80 79.9 80.4 87.09 87.13 88.25 85.1 84.8 84.3
21/09/2021 08:37:09 79.62 80.37 84.03 80 79.9 80.4 85.11 86.62 88.25 85.1 84.8 84.3
21/09/2021 08:37:10 80.7 80.87 84.03 80 79.9 80.4 84.3 85.69 88.25 85.1 84.8 84.3
21/09/2021 08:37:11 80.21 80.76 84.03 80 79.9 80.4 84.88 85.24 88.25 85.1 84.8 84.3
21/09/2021 08:37:12 80.18 80.27 84.03 80 80 80.4 84.92 85.08 88.25 85.1 84.8 84.3
21/09/2021 08:37:13 80.49 80.56 84.03 80 80 80.4 86.16 86.2 88.25 85.1 84.8 84.3
21/09/2021 08:37:14 80.45 80.97 84.03 80.1 80 80.4 84.32 86.13 88.25 85.1 84.8 84.3
21/09/2021 08:37:15 80.21 80.5 84.03 80.1 80 80.4 84.93 84.98 88.25 85.1 84.8 84.3
21/09/2021 08:37:16 82.09 81.56 84.03 80.1 80 80.4 84.23 84.97 88.25 85.1 84.8 84.3
21/09/2021 08:37:17 80.09 81.6 84.03 80.1 80 80.4 84.64 84.8 88.25 85.1 84.8 84.3
21/09/2021 08:37:18 80.42 80.88 84.03 80.1 80 80.4 85.49 85.27 88.25 85.1 84.8 84.3
21/09/2021 08:37:19 80.99 80.89 84.03 80.1 80 80.4 86.09 86.02 88.25 85.1 84.8 84.3
21/09/2021 08:37:20 79.94 80.88 84.03 80.1 80 80.4 88.18 87.83 88.25 85.2 84.8 84.3
21/09/2021 08:37:21 80.45 80.47 84.03 80.1 80 80.4 86.19 87.77 88.25 85.2 84.8 84.3
21/09/2021 08:37:22 80.73 80.87 84.03 80.1 80 80.4 84.87 87.03 88.25 85.2 84.8 84.3
21/09/2021 08:37:23 81.68 81.5 84.03 80.1 80 80.4 88.52 87.75 88.25 85.2 84.8 84.3
21/09/2021 08:37:24 77.84 81.25 84.03 80.1 80 80.4 85.03 87.59 88.25 85.2 84.8 84.3
21/09/2021 08:37:25 77.2 79.35 84.03 80.1 80 80.4 84.12 86.07 88.25 85.2 84.8 84.3
21/09/2021 08:37:26 79.69 79.52 84.03 80.1 80 80.4 86.1 85.85 88.25 85.2 84.8 84.3
21/09/2021 08:37:27 81.81 81.35 84.03 80.1 80 80.4 86.26 86.25 88.25 85.2 84.8 84.3
21/09/2021 08:37:28 83.03 82.65 83.8 80.1 80 80.4 85.61 86.2 88.25 85.2 84.8 84.3
21/09/2021 08:37:29 78.95 82.54 83.48 80.1 80 80.4 84.82 86.35 88.25 85.2 84.8 84.3
21/09/2021 08:37:30 77.49 80.48 82.65 80.1 79.7 80.4 83.97 84.94 88.25 85.2 84.7 84.3
21/09/2021 08:37:31 78.17 78.91 82.65 80.1 79.5 80.4 84.79 84.84 88.25 85.2 84.5 84.3
21/09/2021 08:37:32 80.46 80.02 82.65 80.1 79.2 80.4 84.62 85.19 88.25 85.1 84.3 84.3
21/09/2021 08:37:33 79.12 79.96 82.65 80.1 79.1 80.4 85.26 85.11 88.25 85.1 84.2 84.3
21/09/2021 08:37:34 78.17 79.17 82.65 80.1 79.1 80.4 84.21 85.14 88.25 85.1 84.2 84.3
21/09/2021 08:37:35 77.29 78.44 82.65 80.1 79.1 80.4 83.91 84.62 87.83 85.1 84.2 84.3
21/09/2021 08:37:36 81.56 81.01 82.65 80.1 79.1 80.4 85.47 85.17 87.83 85.1 84.2 84.3
21/09/2021 08:37:37 80.46 81.06 82.65 80.1 79 80.4 84.82 85.17 87.83 85.1 84.2 84.3
21/09/2021 08:37:38 81.58 81.49 82.65 80.1 79 80.4 84.6 85.15 87.83 85.1 84.2 84.3
21/09/2021 08:37:39 79.05 81.51 82.65 80.1 78.9 80.4 84.31 85.08 87.83 85.1 84.2 84.3
21/09/2021 08:37:40 73.79 79.96 82.65 80.1 78.9 80.4 79.28 84.45 87.83 85.1 84.2 84.3
21/09/2021 08:37:41 69.94 76.95 82.65 80.1 78.9 80.4 75.19 81.67 87.83 85.1 84.2 84.3
21/09/2021 08:37:42 79.52 78.63 82.65 80.1 78.9 80.4 84.95 83.86 87.83 85.1 84.2 84.3
21/09/2021 08:37:43 81.92 81.09 82.65 80 78.9 80.4 85.92 85.28 87.83 85.1 84.2 84.3
21/09/2021 08:37:44 79.91 81.03 82.65 80 78.9 80.4 86.53 86.2 87.83 85.1 84.2 84.3
21/09/2021 08:37:45 78.34 80.31 82.65 80 78.9 80.4 85.36 86.34 87.83 85.1 84.2 84.3
21/09/2021 08:37:46 77.93 78.99 82.65 80 78.9 80.4 84.62 85.58 87.83 85.1 84.2 84.3
21/09/2021 08:37:47 80.2 80.06 82.65 80 78.9 80.4 87.26 86.67 87.83 85.1 84.2 84.3
21/09/2021 08:37:48 82.13 81.81 82.65 80 78.9 80.4 87.48 87.28 87.83 85.1 84.2 84.3
21/09/2021 08:37:49 82.34 82.19 82.65 80 78.9 80.4 86.16 87.16 87.83 85.1 84.2 84.3
21/09/2021 08:37:50 79.22 82.39 82.65 80 78.9 80.4 83.29 86.42 87.77 85.1 84.2 84.3
21/09/2021 08:37:51 77.59 80.24 82.65 80 78.9 80.4 84.13 84.6 87.75 85.1 84.2 84.3
21/09/2021 08:37:52 79.19 79.29 82.65 80 78.9 80.4 85.38 85.17 87.75 85.1 84.2 84.3
21/09/2021 08:37:53 81.35 80.59 82.65 80 79 80.4 84.59 85.27 87.59 85.1 84.2 84.3
21/09/2021 08:37:54 79.85 80.61 82.65 80 79 80.4 85.54 85.38 87.28 85.1 84.2 84.3
21/09/2021 08:37:55 77.65 80.52 82.65 80 78.9 80.4 84.14 85.39 87.28 85.1 84.2 84.3
21/09/2021 08:37:56 77.56 78.95 82.65 80 79 80.4 84.21 84.85 87.28 85.1 84.2 84.3
21/09/2021 08:37:57 77.91 78.33 82.65 80 79 80.4 85.19 84.99 87.28 85.1 84.2 84.3
21/09/2021 08:37:58 79.44 79.08 82.54 80 79 80.4 85.37 85.36 87.28 85.1 84.2 84.3
21/09/2021 08:37:59 78.76 79.81 82.39 80 79 80.4 84.26 85.23 87.28 85.1 84.2 84.3
21/09/2021 08:38:00 77.2 78.38 82.39 80 79 80.4 84.02 84.65 87.28 85.1 84.2 84.3
21/09/2021 08:38:01 78.39 78.35 82.39 80 79 80.4 84.88 84.85 87.28 85 84.2 84.3
21/09/2021 08:38:02 80.6 79.9 82.39 80 79 80.4 85.17 85.53 87.28 85 84.2 84.3
21/09/2021 08:38:03 80.27 80.44 82.39 80 79 80.4 85.43 85.38 87.28 85 84.2 84.3
21/09/2021 08:38:04 82.98 82.55 82.55 80 79 80.4 85.14 85.49 87.28 85 84.3 84.3
21/09/2021 08:38:05 80.25 81.81 82.55 80 79 80.4 84.51 85.3 87.28 85 84.3 84.3
21/09/2021 08:38:06 79.07 81.34 82.55 80 79 80.4 85 85.21 87.28 85 84.3 84.3
21/09/2021 08:38:07 79.15 80.36 82.55 80 79 80.4 85.35 85.52 87.28 85.1 84.3 84.3
21/09/2021 08:38:08 78.98 79.25 82.55 80 79 80.4 84.78 85.36 87.28 85 84.3 84.3
21/09/2021 08:38:09 82.35 81.39 82.55 80 79 80.4 86.48 85.99 87.28 85 84.3 84.3
21/09/2021 08:38:10 81.81 81.85 82.55 80 79 80.4 87.97 87.43 87.43 85 84.3 84.3
21/09/2021 08:38:11 81.99 82.01 82.55 80 79 80.4 84.37 87.27 87.43 85 84.3 84.3
21/09/2021 08:38:12 82.37 82.57 82.57 80.1 79 80.4 86.38 86.49 87.43 85.1 84.3 84.3
21/09/2021 08:38:13 82.18 82.32 82.57 80.1 79 80.4 85.5 86.56 87.43 85.1 84.3 84.3
21/09/2021 08:38:14 82.45 82.64 82.64 80.1 79 80.4 88.37 87.6 87.6 85.1 84.3 84.3
21/09/2021 08:38:15 81.54 82.31 82.64 80.1 79 80.4 86.09 87.49 87.6 85.1 84.3 84.3
21/09/2021 08:38:16 80.44 81.84 82.64 80.1 79 80.4 85.08 86.67 87.6 85.1 84.3 84.3
21/09/2021 08:38:17 79.15 80.88 82.64 80.1 79.1 80.4 83.31 85.72 87.6 85.1 84.3 84.3
21/09/2021 08:38:18 80.64 80.63 82.64 80.1 79.1 80.4 84.48 84.72 87.6 85.1 84.3 84.3
21/09/2021 08:38:19 81.06 81.12 82.64 80.1 79.1 80.4 83.35 84.66 87.6 85 84.3 84.3
21/09/2021 08:38:20 79.44 80.75 82.64 80.1 79.1 80.4 81.46 83.77 87.6 85 84.3 84.3
21/09/2021 08:38:21 82.72 82.17 82.64 80.1 79.1 80.4 84.44 84.01 87.6 85 84.3 84.3
21/09/2021 08:38:22 81.77 82.43 82.64 80.2 79.1 80.4 87.2 86.12 87.6 85 84.3 84.3
21/09/2021 08:38:23 82.6 82.46 82.64 80.2 79.1 80.4 85.94 86.38 87.6 85 84.3 84.3
21/09/2021 08:38:24 82.72 82.79 82.79 80.2 79.1 80.4 86.13 86.16 87.6 85 84.3 84.3
21/09/2021 08:38:25 84.09 83.87 83.87 80.2 79.1 80.4 86.94 86.71 87.6 85 84.3 84.3
21/09/2021 08:38:26 82.26 84.21 84.21 80.2 79.1 80.4 85.01 86.6 87.6 85 84.3 84.3
21/09/2021 08:38:27 84.32 83.78 84.21 80.3 79.1 80.4 86.02 85.94 87.6 85.1 84.3 84.3
21/09/2021 08:38:28 82.58 83.85 84.21 80.3 79.1 80.4 84.5 85.84 87.6 85.1 84.4 84.3
21/09/2021 08:38:29 80.54 83.03 84.21 80.3 79.2 80.4 85.69 85.79 87.6 85.1 84.4 84.3
21/09/2021 08:38:30 80.48 81.71 84.21 80.3 79.2 80.4 85.13 85.76 87.6 85.1 84.4 84.3
21/09/2021 08:38:31 82.48 82.11 84.21 80.3 79.2 80.4 85.62 85.59 87.6 85.1 84.4 84.3
21/09/2021 08:38:32 81.08 81.87 84.21 80.3 79.2 80.4 85.72 85.9 87.6 85.1 84.4 84.3
21/09/2021 08:38:33 80.66 81.72 84.21 80.3 79.2 80.4 83.9 85.54 87.6 85.1 84.4 84.3
21/09/2021 08:38:34 82.67 82.27 84.21 80.3 79.2 80.4 86.7 86.09 87.6 85.1 84.4 84.3
21/09/2021 08:38:35 83.42 83 84.21 80.4 79.2 80.4 84.79 86.31 87.6 85.1 84.4 84.3
21/09/2021 08:38:36 82.16 82.94 84.21 80.4 79.2 80.4 84.52 85.28 87.6 85.1 84.4 84.3
21/09/2021 08:38:37 83.79 83.67 84.21 80.4 79.2 80.4 85.98 85.78 87.6 85.1 84.4 84.3
21/09/2021 08:38:38 82.7 83.41 84.21 80.4 79.2 80.4 86.61 86.46 87.6 85.1 84.4 84.3
21/09/2021 08:38:39 82.16 82.93 84.21 80.4 79.2 80.4 85.47 86.35 87.6 85.1 84.4 84.3
21/09/2021 08:38:40 81.88 82.76 84.21 80.4 79.2 80.4 83.58 85.72 87.6 85.1 84.4 84.3
21/09/2021 08:38:41 80.81 82.27 84.21 80.4 79.3 80.4 86.05 85.82 87.6 85.1 84.4 84.3
21/09/2021 08:38:42 79.65 81.01 84.21 80.4 79.3 80.4 83.84 85.58 87.6 85.1 84.4 84.3
21/09/2021 08:38:43 76.99 80.12 84.21 80.4 79.3 80.4 80.78 84.3 87.6 85.1 84.4 84.3
21/09/2021 08:38:44 80.24 79.79 84.21 80.4 79.3 80.3 82.82 82.79 87.49 85.1 84.4 84.3
21/09/2021 08:38:45 77.5 79.75 84.21 80.4 79.3 80.3 82.09 82.62 86.71 85.1 84.4 84.3
21/09/2021 08:38:46 76.37 78.21 84.21 80.4 79.3 80.3 82.38 82.68 86.71 85 84.4 84.3
21/09/2021 08:38:47 78.17 77.85 84.21 80.4 79.3 80.3 82.64 82.61 86.71 85 84.4 84.3
21/09/2021 08:38:48 77.2 77.87 84.21 80.4 79.3 80.3 84.98 84.38 86.71 85 84.4 84.3
21/09/2021 08:38:49 75.54 77.7 84.21 80.4 79.3 80.3 85.03 85.15 86.71 85 84.4 84.3
21/09/2021 08:38:50 75.13 76.04 84.21 80.4 79.3 80.3 86.63 86.22 86.71 85 84.4 84.3
21/09/2021 08:38:51 79.29 78.07 84.21 80.4 79.3 80.3 85.64 86.39 86.71 85 84.4 84.3
21/09/2021 08:38:52 77.12 78.09 84.21 80.4 79.3 80.3 85.3 86.02 86.71 85 84.4 84.3
21/09/2021 08:38:53 75.94 77.38 84.21 80.4 79.3 80.3 84.88 85.55 86.71 85 84.4 84.3
21/09/2021 08:38:54 76.76 76.89 84.21 80.4 79.3 80.3 85.44 85.68 86.71 85 84.4 84.3
21/09/2021 08:38:55 77.45 77.48 84.21 80.4 79.3 80.3 85.12 85.7 86.6 85 84.4 84.3
21/09/2021 08:38:56 77.87 77.98 83.85 80.3 79.3 80.3 85.57 85.85 86.46 85 84.5 84.3
21/09/2021 08:38:57 75.91 77.35 83.85 80.3 79.3 80.3 84.66 85.72 86.46 85 84.5 84.3
21/09/2021 08:38:58 77.43 77.48 83.67 80.3 79.3 80.3 84.91 85.11 86.46 85 84.5 84.3
21/09/2021 08:38:59 77.82 78.41 83.67 80.3 79.3 80.3 86.37 86.39 86.46 85 84.5 84.3
21/09/2021 08:39:00 78.2 78.07 83.67 80.3 79.3 80.3 85.28 86.15 86.46 85 84.5 84.3
21/09/2021 08:39:01 78.54 78.42 83.67 80.3 79.3 80.3 86.15 86.07 86.46 85 84.5 84.3
21/09/2021 08:39:02 79.15 78.99 83.67 80.3 79.3 80.3 85.66 86.26 86.46 85 84.5 84.3
21/09/2021 08:39:03 75.44 78.87 83.67 80.3 79.3 80.3 84.33 85.76 86.46 85 84.5 84.3
21/09/2021 08:39:04 75.7 76.84 83.67 80.3 79.3 80.3 82.34 84.78 86.46 85 84.5 84.3
21/09/2021 08:39:05 79.37 78.98 83.67 80.3 79.3 80.3 82.54 83.38 86.46 85 84.5 84.3
21/09/2021 08:39:06 77.85 79.56 83.67 80.3 79.3 80.3 82.35 83.36 86.46 85 84.5 84.3
21/09/2021 08:39:07 77.77 78.06 83.41 80.2 79.3 80.3 86.62 85.71 86.46 85 84.5 84.3
21/09/2021 08:39:08 77.48 78.63 82.93 80.2 79.3 80.3 85.5 86.02 86.39 85 84.5 84.3
21/09/2021 08:39:09 74.87 77.23 82.76 80.2 79.3 80.3 82.98 85.39 86.39 85 84.5 84.3
21/09/2021 08:39:10 76.51 76.76 82.27 80.2 79.3 80.3 80.33 83.97 86.39 85 84.5 84.3
21/09/2021 08:39:11 76.04 76.81 81.01 80.2 79.3 80.3 79.89 82.01 86.39 85 84.5 84.3
21/09/2021 08:39:12 77.88 77.73 80.12 80.2 79.3 80.3 83.83 83.29 86.39 85 84.5 84.3
21/09/2021 08:39:13 76.37 77.77 79.79 80.2 79.3 80.3 84.28 84.31 86.39 85 84.5 84.3
21/09/2021 08:39:14 74.16 76.77 79.75 80.2 79.3 80.3 80.35 83.75 86.39 85 84.5 84.3
21/09/2021 08:39:15 79.8 78.47 79.56 80.2 79.3 80.3 83.45 83.12 86.39 85 84.5 84.3
21/09/2021 08:39:16 80.08 79.74 79.74 80.2 79.3 80.3 82.1 82.71 86.39 84.9 84.5 84.3
21/09/2021 08:39:17 75.93 79.65 79.74 80.2 79.3 80.3 84.83 84.39 86.39 84.9 84.5 84.3
21/09/2021 08:39:18 78.96 78.76 79.74 80.2 79.3 80.3 83.72 84.46 86.39 84.9 84.5 84.3
21/09/2021 08:39:19 77.03 78.63 79.74 80.2 79.3 80.3 86.91 85.99 86.39 84.9 84.5 84.3
21/09/2021 08:39:20 76.03 77.45 79.74 80.2 79.3 80.3 85.4 86.46 86.46 84.9 84.5 84.3
21/09/2021 08:39:21 75.58 76.53 79.74 80.1 79.3 80.3 83.34 85.21 86.46 84.9 84.5 84.3
21/09/2021 08:39:22 76.02 76.23 79.74 80.1 79.3 80.3 88.52 87.5 87.5 84.9 84.5 84.3
21/09/2021 08:39:23 80.18 79.12 79.74 80.1 79.3 80.3 87.16 87.61 87.61 84.9 84.5 84.3
21/09/2021 08:39:24 76.11 79.15 79.74 80.1 79.3 80.3 86.32 87.25 87.61 84.9 84.5 84.3
21/09/2021 08:39:25 76.52 77.25 79.74 80.1 79.3 80.3 86.59 86.94 87.61 84.9 84.5 84.3
21/09/2021 08:39:26 79.24 78.82 79.74 80.1 79.3 80.3 86.99 87.02 87.61 85 84.6 84.3
21/09/2021 08:39:27 79.04 79.33 79.74 80.1 79.3 80.3 86.92 87.13 87.61 85 84.6 84.3
21/09/2021 08:39:28 77.86 78.83 79.74 80.1 79.3 80.3 87.67 87.5 87.61 85 84.6 84.3
21/09/2021 08:39:29 76.41 78.46 79.74 80.1 79.3 80.3 86.36 87.71 87.71 85 84.6 84.3
21/09/2021 08:39:30 75.59 77.05 79.74 80.1 79.3 80.3 86.81 87.32 87.71 85 84.6 84.3
21/09/2021 08:39:31 77.21 76.91 79.74 80 79.3 80.3 86.67 87.16 87.71 85 84.6 84.3
21/09/2021 08:39:32 79.32 78.6 79.74 80 79.4 80.3 87.3 87.11 87.71 85 84.6 84.3
21/09/2021 08:39:33 78.9 79.26 79.74 80 79.4 80.3 86.83 87.44 87.71 85 84.6 84.3
21/09/2021 08:39:34 77.36 78.51 79.74 80 79.4 80.3 86.85 87.1 87.71 85 84.6 84.3
21/09/2021 08:39:35 74.96 77.78 79.74 80 79.4 80.3 85.1 86.95 87.71 85 84.6 84.3
21/09/2021 08:39:36 77.76 77.52 79.74 80 79.4 80.3 86.49 86.41 87.71 85 84.6 84.3
21/09/2021 08:39:37 76.34 77.48 79.74 80 79.4 80.3 86.22 86.68 87.71 85 84.6 84.3
21/09/2021 08:39:38 78.11 77.68 79.74 80 79.4 80.3 86.17 86.47 87.71 85 84.6 84.3
21/09/2021 08:39:39 77.42 77.63 79.74 79.9 79.4 80.3 85.23 86.17 87.71 85 84.6 84.3
21/09/2021 08:39:40 77.72 77.9 79.74 79.9 79.4 80.3 87.93 87.14 87.71 85 84.6 84.3
21/09/2021 08:39:41 76.76 77.67 79.74 79.9 79.4 80.3 87.11 87.63 87.71 85 84.6 84.3
21/09/2021 08:39:42 77.77 77.89 79.74 79.9 79.4 80.3 87.16 87.26 87.71 85 84.6 84.3
21/09/2021 08:39:43 77.17 77.54 79.74 79.9 79.4 80.3 85.27 87.16 87.71 85 84.6 84.3
21/09/2021 08:39:44 77.12 77.51 79.74 79.9 79.4 80.3 86.5 86.68 87.71 85 84.6 84.3
21/09/2021 08:39:45 79.88 79.29 79.74 79.9 79.4 80.3 86.05 86.83 87.71 85 84.6 84.3
21/09/2021 08:39:46 86.4 85.85 85.85 80 79.4 80.3 88.15 87.99 87.99 85.1 84.6 84.3
21/09/2021 08:39:47 79.17 85.18 85.85 80 79.4 80.3 85.21 87.68 87.99 85.1 84.6 84.3
21/09/2021 08:39:48 80.51 82.6 85.85 80 79.4 80.3 86.92 86.93 87.99 85.1 84.6 84.3
21/09/2021 08:39:49 76.33 81.11 85.85 80 79.4 80.3 84.25 86.59 87.99 85.1 84.6 84.3
21/09/2021 08:39:50 79.45 79.53 85.85 80 79.4 80.3 86.77 86.32 87.99 85.1 84.7 84.3
21/09/2021 08:39:51 80.68 80.31 85.85 80 79.4 80.3 85.62 86.2 87.99 85.1 84.7 84.3
21/09/2021 08:39:52 79.18 80.36 85.85 80 79.4 80.3 86.24 86.4 87.99 85.1 84.7 84.3
21/09/2021 08:39:53 80.15 80.1 85.85 80 79.4 80.3 86.26 86.53 87.99 85.1 84.7 84.3
21/09/2021 08:39:54 76.44 79.91 85.85 80 79.4 80.3 85.86 86.54 87.99 85.1 84.7 84.3
21/09/2021 08:39:55 78.69 78.64 85.85 80 79.4 80.3 86.36 86.35 87.99 85.1 84.7 84.3
21/09/2021 08:39:56 79.59 79.41 85.85 80 79.4 80.3 86.28 86.67 87.99 85.1 84.7 84.3
21/09/2021 08:39:57 80.3 79.88 85.85 80 79.4 80.3 86.33 86.67 87.99 85.1 84.7 84.3
21/09/2021 08:39:58 77.45 79.76 85.85 80 79.4 80.3 85.92 86.54 87.99 85.2 84.7 84.3
21/09/2021 08:39:59 78.52 78.71 85.85 80 79.4 80.3 86.46 86.53 87.99 85.2 84.7 84.3
21/09/2021 08:40:00 78.61 78.71 85.85 80 79.4 80.3 85.37 86.49 87.99 85.2 84.7 84.4
21/09/2021 08:40:01 78.16 78.65 85.85 80 79.4 80.3 86.41 86.55 87.99 85.2 84.7 84.4
21/09/2021 08:40:02 77.87 78.47 85.85 80 79.4 80.3 85.39 86.42 87.99 85.2 84.7 84.4
21/09/2021 08:40:03 77.69 77.98 85.85 80 79.4 80.3 85.47 85.95 87.99 85.2 84.7 84.4
21/09/2021 08:40:04 76.67 77.89 85.85 80 79.4 80.3 85.81 86.07 87.99 85.2 84.7 84.4
21/09/2021 08:40:05 77.35 77.55 85.85 80 79.4 80.3 85.48 85.79 87.99 85.3 84.7 84.4
21/09/2021 08:40:06 80.74 79.82 85.85 80.1 79.4 80.3 86.53 86.61 87.99 85.3 84.7 84.4
21/09/2021 08:40:07 80.42 80.29 85.85 80.1 79.4 80.3 86.53 86.53 87.99 85.3 84.7 84.4
21/09/2021 08:40:08 78.55 80.37 85.85 80.1 79.4 80.3 84.77 86.48 87.99 85.3 84.7 84.4
21/09/2021 08:40:09 79.66 79.9 85.85 80.1 79.4 80.3 86.58 86.28 87.99 85.3 84.7 84.4
21/09/2021 08:40:10 76.64 79.21 85.85 80.1 79.4 80.3 85.69 86.61 87.99 85.3 84.7 84.4
21/09/2021 08:40:11 80.34 79.78 85.85 80.1 79.5 80.3 87.32 86.91 87.99 85.3 84.7 84.4
21/09/2021 08:40:12 80.56 80.52 85.85 80.1 79.5 80.3 86.48 86.95 87.99 85.4 84.7 84.4
21/09/2021 08:40:13 79.36 80.77 85.85 80.1 79.5 80.3 86.13 87.07 87.99 85.4 84.7 84.4
21/09/2021 08:40:14 81.14 80.85 85.85 80.1 79.5 80.3 86.63 86.69 87.99 85.4 84.7 84.4
21/09/2021 08:40:15 75.69 80.75 85.85 80.1 79.5 80.3 85.96 86.69 87.99 85.4 84.7 84.4
21/09/2021 08:40:16 78 78.34 85.18 80.1 79.5 80.3 86.37 86.58 87.68 85.4 84.8 84.4
21/09/2021 08:40:17 78.96 78.8 82.6 80.1 79.5 80.3 86.33 86.83 87.07 85.4 84.8 84.4
21/09/2021 08:40:18 80.02 79.69 81.11 80.1 79.5 80.3 85.74 86.61 87.07 85.4 84.8 84.4
21/09/2021 08:40:19 78.01 79.65 80.85 80.1 79.5 80.3 86.51 86.51 87.07 85.5 84.8 84.4
21/09/2021 08:40:20 78.79 78.84 80.85 80.2 79.5 80.3 85.76 86.22 87.07 85.5 84.8 84.4
21/09/2021 08:40:21 85.99 85.07 85.07 80.2 79.5 80.3 88.23 88.01 88.01 85.5 84.8 84.4
21/09/2021 08:40:22 78.08 84.61 85.07 80.2 79.5 80.3 85.34 87.56 88.01 85.5 84.8 84.4
21/09/2021 08:40:23 76.09 81.66 85.07 80.2 79.5 80.3 85.51 86.3 88.01 85.5 84.8 84.4
21/09/2021 08:40:24 76.4 79.11 85.07 80.2 79.5 80.3 84.95 85.94 88.01 85.5 84.8 84.4
21/09/2021 08:40:25 78.59 78.33 85.07 80.2 79.5 80.3 86.28 86.07 88.01 85.5 84.8 84.4
21/09/2021 08:40:26 79.68 79.37 85.07 80.2 79.5 80.3 86.13 86.46 88.01 85.6 84.8 84.4
21/09/2021 08:40:27 78.49 79.57 85.07 80.2 79.5 80.3 86.37 86.58 88.01 85.6 84.8 84.4
21/09/2021 08:40:28 77.15 78.57 85.07 80.2 79.5 80.3 85.95 86.42 88.01 85.6 84.8 84.4
21/09/2021 08:40:29 77.51 77.82 85.07 80.1 79.5 80.3 85.44 86.27 88.01 85.6 84.8 84.4
21/09/2021 08:40:30 77.31 77.87 85.07 80.1 79.5 80.3 86.5 86.29 88.01 85.6 84.8 84.4
21/09/2021 08:40:31 76.77 77.26 85.07 80.1 79.5 80.3 85.5 86.5 88.01 85.6 84.8 84.4
21/09/2021 08:40:32 76.78 77.08 85.07 80.1 79.5 80.3 86.35 86.32 88.01 85.6 84.8 84.4
21/09/2021 08:40:33 78.44 78.01 85.07 80.1 79.5 80.3 86.59 86.88 88.01 85.6 84.8 84.4
21/09/2021 08:40:34 78.44 78.43 85.07 80.1 79.5 80.3 86.8 86.69 88.01 85.6 84.8 84.4
21/09/2021 08:40:35 77.55 78.43 85.07 80.1 79.5 80.3 86.46 86.88 88.01 85.6 84.9 84.4
21/09/2021 08:40:36 76.22 77.93 85.07 80.1 79.5 80.3 86.85 86.95 88.01 85.6 84.9 84.4
21/09/2021 08:40:37 76.01 76.88 85.07 80.1 79.5 80.3 85.1 86.9 88.01 85.6 84.9 84.4
21/09/2021 08:40:38 78.76 78.18 85.07 80.1 79.5 80.3 86.36 86.5 88.01 85.6 84.9 84.4
21/09/2021 08:40:39 79.82 79.46 85.07 80 79.5 80.3 85.33 86.11 88.01 85.6 84.9 84.4
21/09/2021 08:40:40 79.74 79.74 85.07 80 79.5 80.3 85.71 86.12 88.01 85.6 84.9 84.4
21/09/2021 08:40:41 79.11 79.59 85.07 80 79.5 80.3 86.24 86.47 88.01 85.6 84.9 84.4
21/09/2021 08:40:42 81.26 80.86 85.07 80 79.5 80.3 86.48 86.73 88.01 85.6 84.9 84.4
21/09/2021 08:40:43 78.77 80.62 85.07 80 79.6 80.3 85.26 86.33 88.01 85.6 84.9 84.4
21/09/2021 08:40:44 80.02 80.24 85.07 80 79.6 80.3 86.85 86.55 88.01 85.6 84.9 84.4
21/09/2021 08:40:45 83.13 82.38 85.07 80.1 79.6 80.4 85.91 86.85 88.01 85.6 84.9 84.4
21/09/2021 08:40:46 78.59 82.04 85.07 80 79.6 80.4 86.99 86.75 88.01 85.6 84.9 84.4
21/09/2021 08:40:47 81.05 81.04 85.07 80 79.6 80.4 86.41 86.82 88.01 85.6 84.9 84.4
21/09/2021 08:40:48 83.56 82.89 85.07 80.1 79.6 80.4 87.95 87.7 88.01 85.7 84.9 84.4
21/09/2021 08:40:49 83 83.64 85.07 80.1 79.6 80.4 88.25 88.81 88.81 85.7 84.9 84.4
21/09/2021 08:40:50 77.94 82.79 85.07 80.1 79.6 80.4 86.7 87.95 88.81 85.7 84.9 84.4
21/09/2021 08:40:51 81.08 80.89 84.61 80.1 79.6 80.4 87.83 87.74 88.81 85.7 84.9 84.4
21/09/2021 08:40:52 81.41 81.34 83.64 80.1 79.6 80.4 86.84 87.94 88.81 85.7 85 84.4
21/09/2021 08:40:53 83.52 82.75 83.64 80.1 79.6 80.4 89.21 88.57 88.81 85.7 85 84.4
21/09/2021 08:40:54 80.67 82.74 83.64 80.1 79.6 80.4 88.67 88.92 88.92 85.7 85 84.4
21/09/2021 08:40:55 89.9 88.86 88.86 80.2 79.7 80.4 96.14 95.37 95.37 85.9 85 84.4
21/09/2021 08:40:56 82.46 87.44 88.86 80.2 79.7 80.4 87.1 93.7 95.37 85.9 85 84.4
21/09/2021 08:40:57 78.88 85.01 88.86 80.2 79.7 80.4 87.34 90.82 95.37 85.9 85.1 84.4
21/09/2021 08:40:58 79.52 82.16 88.86 80.2 79.7 80.4 85.4 89.11 95.37 85.9 85.1 84.4
21/09/2021 08:40:59 78.21 80.97 88.86 80.2 79.7 80.4 86.33 87.22 95.37 85.9 85.1 84.5
21/09/2021 08:41:00 80.32 80.19 88.86 80.2 79.7 80.4 87.89 87.77 95.37 85.9 85.1 84.5
21/09/2021 08:41:01 80.66 81.07 88.86 80.2 79.7 80.4 87.24 87.62 95.37 85.9 85.1 84.5
21/09/2021 08:41:02 85.92 84.68 88.86 80.2 79.7 80.4 91.72 90.66 95.37 85.9 85.1 84.5
21/09/2021 08:41:03 79.34 84.76 88.86 80.2 79.7 80.4 87.73 90.71 95.37 85.9 85.1 84.5
21/09/2021 08:41:04 82.65 83.2 88.86 80.3 79.7 80.4 87.39 89.07 95.37 85.9 85.1 84.5
21/09/2021 08:41:05 84.2 84.42 88.86 80.3 79.8 80.4 91.05 90.48 95.37 86 85.1 84.5
21/09/2021 08:41:06 87.86 87.61 88.86 80.3 79.8 80.4 91.98 92.19 95.37 86 85.2 84.5
21/09/2021 08:41:07 89.99 90.36 90.36 80.5 79.8 80.4 93.07 93.7 95.37 86.1 85.2 84.5
21/09/2021 08:41:08 78.4 88.59 90.36 80.5 79.8 80.4 87.91 92.21 95.37 86.1 85.2 84.5
21/09/2021 08:41:09 82.3 84.95 90.36 80.5 79.8 80.4 90.22 90.35 95.37 86.1 85.2 84.5
21/09/2021 08:41:10 74.35 83.66 90.36 80.5 79.8 80.4 84.53 90.29 95.37 86.1 85.2 84.5
21/09/2021 08:41:11 76.71 80.24 90.36 80.4 79.8 80.4 86.21 87.83 95.37 86.1 85.2 84.5
21/09/2021 08:41:12 78.19 78.43 90.36 80.4 79.9 80.4 86.4 87.11 95.37 86.1 85.2 84.5
21/09/2021 08:41:13 78.07 78.37 90.36 80.4 79.9 80.4 85.66 86.5 95.37 86.1 85.2 84.5
21/09/2021 08:41:14 78.22 78.41 90.36 80.4 79.9 80.4 85.85 86.18 95.37 86.1 85.2 84.5
21/09/2021 08:41:15 77.59 78.68 90.36 80.4 79.9 80.4 88.15 87.39 95.37 86.1 85.2 84.5
21/09/2021 08:41:16 76.93 77.73 90.36 80.4 79.9 80.4 86.99 87.82 95.37 86.1 85.2 84.5
21/09/2021 08:41:17 76.41 77.29 90.36 80.4 79.9 80.4 87.49 87.63 95.37 86.1 85.3 84.5
21/09/2021 08:41:18 78.26 77.89 90.36 80.4 79.9 80.4 87.2 87.42 95.37 86.1 85.3 84.5
21/09/2021 08:41:19 78.38 78.31 90.36 80.4 79.9 80.4 86.62 87.39 95.37 86.1 85.3 84.5
21/09/2021 08:41:20 80.66 80.12 90.36 80.4 79.9 80.4 86.86 87.41 95.37 86.1 85.3 84.5
21/09/2021 08:41:21 79.79 80.41 90.36 80.4 79.9 80.4 86.79 87.12 95.37 86.1 85.3 84.5
21/09/2021 08:41:22 79.98 80.07 90.36 80.4 79.9 80.4 86.06 86.9 95.37 86.1 85.3 84.5
21/09/2021 08:41:23 80.45 81.06 90.36 80.4 79.9 80.4 87.38 87.12 95.37 86.2 85.3 84.5
21/09/2021 08:41:24 76.26 79.95 90.36 80.4 79.9 80.4 85.62 87.09 95.37 86.2 85.3 84.5
21/09/2021 08:41:25 79.91 79.3 90.36 80.4 79.9 80.4 87.56 87.18 93.7 86.2 85.3 84.5
21/09/2021 08:41:26 81.79 81.22 90.36 80.4 79.9 80.4 86.31 86.94 93.7 86.2 85.3 84.5
21/09/2021 08:41:27 79.8 81.05 90.36 80.4 79.9 80.4 86.49 86.86 93.7 86.2 85.3 84.5
21/09/2021 08:41:28 79.86 80.29 90.36 80.4 79.9 80.4 85.64 86.58 93.7 86.2 85.3 84.5
21/09/2021 08:41:29 76.91 79.87 90.36 80.4 79.9 80.4 85.46 86.55 93.7 86.2 85.3 84.5
21/09/2021 08:41:30 78.39 78.61 90.36 80.4 79.9 80.4 86.38 86.15 93.7 86.2 85.3 84.5
21/09/2021 08:41:31 80.26 79.62 90.36 80.4 79.9 80.4 85.97 86.39 93.7 86.2 85.3 84.5
21/09/2021 08:41:32 79.07 79.78 90.36 80.4 79.9 80.4 86.05 86.25 93.7 86.2 85.3 84.5
21/09/2021 08:41:33 77.69 79.21 90.36 80.4 79.9 80.4 87.43 87.66 93.7 86.2 85.3 84.5
21/09/2021 08:41:34 77.66 78.21 90.36 80.4 79.9 80.4 86.58 86.99 93.7 86.2 85.4 84.5
21/09/2021 08:41:35 79.6 79.22 90.36 80.4 79.9 80.4 85.74 86.9 93.7 86.2 85.4 84.5
21/09/2021 08:41:36 78.16 79.08 90.36 80.4 79.9 80.4 86.23 86.65 93.7 86.2 85.4 84.5
21/09/2021 08:41:37 76.92 78.38 88.59 80.3 79.9 80.4 85 86.19 92.21 86.2 85.4 84.5
21/09/2021 08:41:38 80.88 80.21 84.95 80.4 79.9 80.4 86.29 86.47 90.35 86.2 85.4 84.5
21/09/2021 08:41:39 78.67 79.92 83.66 80.3 79.9 80.4 85.4 85.83 90.29 86.2 85.4 84.5
21/09/2021 08:41:40 78.97 79.27 81.22 80.3 79.9 80.4 86.18 86.3 87.83 86.2 85.4 84.5
21/09/2021 08:41:41 81.26 80.81 81.22 80.3 79.9 80.4 86.82 86.98 87.82 86.2 85.4 84.5
21/09/2021 08:41:42 84.71 83.92 83.92 80.4 80 80.4 88.34 87.84 87.84 86.2 85.4 84.5
21/09/2021 08:41:43 79.03 82.99 83.92 80.4 80 80.4 85.39 87.5 87.84 86.2 85.4 84.5
21/09/2021 08:41:44 81.55 81.62 83.92 80.3 80 80.4 87.01 86.8 87.84 86.2 85.4 84.5
21/09/2021 08:41:45 78.39 81.34 83.92 80.3 80 80.4 85.41 87.02 87.84 86.2 85.4 84.5
21/09/2021 08:41:46 80.82 80.51 83.92 80.3 80 80.4 87.06 86.72 87.84 86.2 85.4 84.5
21/09/2021 08:41:47 79.54 80.47 83.92 80.3 80 80.4 85.28 86.5 87.84 86.2 85.4 84.5
21/09/2021 08:41:48 79.31 80.01 83.92 80.3 80 80.4 85.77 86.22 87.84 86.2 85.4 84.5
21/09/2021 08:41:49 80.39 80.36 83.92 80.3 80 80.4 85.49 86.12 87.84 86.2 85.4 84.5
21/09/2021 08:41:50 77.77 79.97 83.92 80.3 80 80.4 86.24 86.42 87.84 86.2 85.4 84.5
21/09/2021 08:41:51 78.89 78.98 83.92 80.3 80 80.4 86.43 86.57 87.84 86.2 85.4 84.5
21/09/2021 08:41:52 79.49 79.44 83.92 80.3 80 80.4 86.23 86.73 87.84 86.3 85.4 84.5
21/09/2021 08:41:53 80.69 80.28 83.92 80.3 80 80.4 86.28 86.62 87.84 86.3 85.4 84.5
21/09/2021 08:41:54 78.73 80.25 83.92 80.3 80 80.4 87.52 87.46 87.84 86.3 85.4 84.5
21/09/2021 08:41:55 79.26 79.42 83.92 80.3 80 80.4 87.03 87.3 87.84 86.3 85.4 84.5
21/09/2021 08:41:56 80.79 80.62 83.92 80.2 80 80.4 85.68 87.24 87.84 86.3 85.4 84.5
21/09/2021 08:41:57 82.45 81.8 83.92 80.2 80 80.4 87.05 86.99 87.84 86.3 85.4 84.5
21/09/2021 08:41:58 81.88 82.02 83.92 80.2 80 80.4 86.9 87.16 87.84 86.3 85.4 84.5
21/09/2021 08:41:59 81.16 82.14 83.92 80.2 80 80.4 86.82 86.93 87.84 86.3 85.4 84.5
21/09/2021 08:42:00 79.07 81.33 83.92 80.2 80 80.4 85.73 87.11 87.84 86.3 85.4 84.5
21/09/2021 08:42:01 79.58 80.17 83.92 80.2 80 80.4 85.99 86.28 87.84 86.3 85.4 84.5
21/09/2021 08:42:02 83.5 82.74 83.92 80.2 80 80.4 87.29 87.3 87.84 86.3 85.5 84.5
21/09/2021 08:42:03 81.55 82.73 83.92 80.2 80 80.4 87.01 87.13 87.84 86.3 85.5 84.6
21/09/2021 08:42:04 80.86 82.11 83.92 80.2 80 80.4 85.62 87.1 87.84 86.3 85.5 84.6
21/09/2021 08:42:05 78.87 81.36 83.92 80.2 80 80.4 87.46 87.16 87.84 86.3 85.5 84.6
21/09/2021 08:42:06 79.6 79.96 83.92 80.2 80 80.4 86.5 87.29 87.84 86.3 85.5 84.6
21/09/2021 08:42:07 80.45 80.64 83.92 80.2 80 80.4 86.36 86.73 87.84 86.3 85.5 84.6
21/09/2021 08:42:08 80.77 80.94 83.92 80.2 80 80.4 86.2 86.66 87.84 86.3 85.5 84.6
21/09/2021 08:42:09 81.68 81.67 83.92 80.2 80 80.4 86.95 87.06 87.84 86.3 85.5 84.6
21/09/2021 08:42:10 78.64 81.2 83.92 80.2 80 80.4 85.56 86.69 87.84 86.3 85.5 84.6
21/09/2021 08:42:11 78.52 79.85 83.92 80.2 80 80.4 85.64 86.26 87.84 86.3 85.5 84.6
21/09/2021 08:42:12 79.6 79.68 82.99 80.2 80 80.4 85.88 86.51 87.5 86.3 85.5 84.6
21/09/2021 08:42:13 81.5 81.17 82.74 80.2 80 80.4 86.68 86.56 87.46 86.3 85.5 84.6
21/09/2021 08:42:14 82.81 82.33 82.74 80.2 80 80.4 86.89 87.04 87.46 86.3 85.5 84.6
21/09/2021 08:42:15 79.26 81.89 82.74 80.2 80 80.4 85.75 86.86 87.46 86.3 85.5 84.6
21/09/2021 08:42:16 77.41 80.31 82.74 80.2 80 80.4 85.9 86.22 87.46 86.3 85.5 84.6
21/09/2021 08:42:17 77.25 78.69 82.74 80.2 80 80.4 85.75 86.13 87.46 86.3 85.5 84.6
21/09/2021 08:42:18 75.55 77.82 82.74 80.2 80 80.4 84.2 85.91 87.46 86.3 85.5 84.6
21/09/2021 08:42:19 74.87 76.57 82.74 80.2 80 80.4 83.37 84.89 87.46 86.3 85.5 84.6
21/09/2021 08:42:20 74.31 75.66 82.74 80.2 80 80.4 83.48 83.93 87.46 86.3 85.5 84.6
21/09/2021 08:42:21 69.66 74.76 82.74 80.2 80 80.4 79.13 83.89 87.46 86.3 85.5 84.6
21/09/2021 08:42:22 72.24 72.38 82.74 80.1 80 80.4 78.31 81.48 87.46 86.2 85.5 84.6
21/09/2021 08:42:23 71.53 72.29 82.74 80.1 80 80.4 79.66 79.97 87.46 86.2 85.5 84.6
21/09/2021 08:42:24 72.15 72.45 82.74 80.1 80 80.4 79.67 80.24 87.3 86.2 85.5 84.6
21/09/2021 08:42:25 77.32 76.77 82.74 80.1 80 80.4 80.92 80.73 87.3 86.2 85.5 84.6
21/09/2021 08:42:26 78.68 78.27 82.74 80.1 80 80.4 83.6 82.69 87.3 86.2 85.5 84.6
21/09/2021 08:42:27 79.78 79.61 82.74 80.1 80 80.4 81.24 82.52 87.3 86.2 85.5 84.6
21/09/2021 08:42:28 77.44 79.36 82.74 80.1 80 80.4 81.25 81.81 87.3 86.2 85.5 84.5
21/09/2021 08:42:29 74.68 78.27 82.74 80.1 80 80.4 80.13 81.41 87.3 86.2 85.5 84.5
21/09/2021 08:42:30 70.96 76.21 82.74 80.1 80 80.4 76.37 80.5 87.3 86.2 85.5 84.5
21/09/2021 08:42:31 79.6 78.46 82.74 80.1 80 80.4 85.04 83.97 87.3 86.2 85.5 84.5
21/09/2021 08:42:32 77.32 78.7 82.73 80.1 80 80.4 82.69 84.52 87.29 86.2 85.5 84.5
21/09/2021 08:42:33 76.78 78.09 82.33 80.1 80 80.4 80.79 82.78 87.29 86.2 85.5 84.5
21/09/2021 08:42:34 77.46 77.5 82.33 80.1 80 80.4 81.93 82.01 87.29 86.2 85.5 84.5
21/09/2021 08:42:35 74.65 77.75 82.33 80.1 80 80.4 79.68 82.12 87.29 86.2 85.5 84.5
21/09/2021 08:42:36 78.97 78.36 82.33 80.1 80 80.4 82.44 82.26 87.06 86.1 85.5 84.5
21/09/2021 08:42:37 75.83 78.35 82.33 80 80 80.4 84.18 83.73 87.06 86.1 85.5 84.5
21/09/2021 08:42:38 78.33 78.14 82.33 80 80 80.4 83.9 84.49 87.06 86.1 85.5 84.5
21/09/2021 08:42:39 77.05 77.8 82.33 80 80 80.4 81.58 83.56 87.04 86.1 85.4 84.5
21/09/2021 08:42:40 79.79 79.37 82.33 80 80 80.4 81.92 82.65 87.04 86.1 85.4 84.5
21/09/2021 08:42:41 75.45 79.36 82.33 80 80 80.4 81.43 82.36 87.04 86.1 85.4 84.5
21/09/2021 08:42:42 77 77.6 82.33 80 80 80.4 82.44 82.63 87.04 86.1 85.4 84.5
21/09/2021 08:42:43 79.36 78.92 82.33 80 80 80.4 83.7 83.42 87.04 86.1 85.4 84.5
21/09/2021 08:42:44 77.74 78.91 81.89 80 80 80.4 82.09 83.25 86.86 86.1 85.4 84.5
21/09/2021 08:42:45 71.52 77.94 80.31 80 80 80.4 78.51 82.5 86.22 86.1 85.4 84.5
21/09/2021 08:42:46 76.04 76.11 79.61 80 80 80.4 82.73 82.36 86.13 86.1 85.4 84.5
21/09/2021 08:42:47 80.79 80.29 80.29 80 80 80.4 84 83.79 85.91 86.1 85.4 84.5
21/09/2021 08:42:48 82.19 82.02 82.02 80 80 80.4 85.69 85.43 85.43 86.1 85.4 84.5
21/09/2021 08:42:49 78.56 81.12 82.02 80 80 80.4 86.68 86.47 86.47 86.1 85.5 84.5
21/09/2021 08:42:50 81.83 81.76 82.02 80 80 80.4 83.77 86.6 86.6 86.1 85.5 84.5
21/09/2021 08:42:51 78.19 82.03 82.03 80 80 80.4 80.45 85 86.6 86.1 85.4 84.5
21/09/2021 08:42:52 76.1 79.51 82.03 80 80 80.4 80.93 82.53 86.6 86.1 85.4 84.5
21/09/2021 08:42:53 81.33 80.76 82.03 80 80 80.4 83.35 82.98 86.6 86.1 85.4 84.5
21/09/2021 08:42:54 78.96 80.76 82.03 80 80 80.4 81.53 82.97 86.6 86.1 85.4 84.5
21/09/2021 08:42:55 82.91 82.04 82.04 80 80 80.4 86.73 86.11 86.6 86.1 85.4 84.5
21/09/2021 08:42:56 82.57 83.3 83.3 80 80 80.4 87.07 87.42 87.42 86.1 85.4 84.5
21/09/2021 08:42:57 81.22 82.03 83.3 80 80 80.4 82.66 86.21 87.42 86.1 85.4 84.5
21/09/2021 08:42:58 80.11 81.58 83.3 80.1 80 80.4 87.83 87.15 87.42 86.1 85.4 84.5
21/09/2021 08:42:59 79.86 80.46 83.3 80.1 80 80.4 87.9 87.87 87.87 86.1 85.4 84.5
21/09/2021 08:43:00 78.67 80.4 83.3 80.1 80 80.4 87.27 88.47 88.47 86.1 85.4 84.5
21/09/2021 08:43:01 79.65 79.55 83.3 80.1 80 80.4 88.31 88.29 88.47 86.1 85.5 84.5
21/09/2021 08:43:02 81.35 80.71 83.3 80.1 80 80.4 88.54 88.8 88.8 86.1 85.5 84.5
21/09/2021 08:43:03 83.67 83.21 83.3 80.1 80 80.4 88.15 88.54 88.8 86.2 85.5 84.5
21/09/2021 08:43:04 80.14 82.55 83.3 80.1 80 80.4 88.84 88.86 88.86 86.2 85.5 84.5
21/09/2021 08:43:05 79.51 81.34 83.3 80.1 80 80.4 87.91 88.58 88.86 86.2 85.5 84.5
21/09/2021 08:43:06 77.76 80.05 83.3 80.1 79.9 80.4 86.15 88.03 88.86 86.2 85.5 84.5
21/09/2021 08:43:07 75.71 78.73 83.3 80.1 79.9 80.4 87.15 87.68 88.86 86.2 85.5 84.5
21/09/2021 08:43:08 84.87 83.11 83.3 80.1 79.9 80.4 87.38 87.45 88.86 86.2 85.5 84.5
21/09/2021 08:43:09 79.65 83.15 83.3 80.1 79.9 80.4 88.57 88.29 88.86 86.2 85.5 84.5
21/09/2021 08:43:10 79.33 81.19 83.3 80.1 79.8 80.4 87.71 88.31 88.86 86.2 85.5 84.5
21/09/2021 08:43:11 80.63 81.03 83.3 80.1 79.8 80.4 87.07 88.14 88.86 86.2 85.5 84.5
21/09/2021 08:43:12 82.87 82.95 83.3 80.1 79.9 80.4 88.61 88.54 88.86 86.2 85.5 84.5
21/09/2021 08:43:13 81.17 82.27 83.3 80.1 79.9 80.4 87.19 88.25 88.86 86.2 85.5 84.5
21/09/2021 08:43:14 80.11 81.42 83.3 80 79.9 80.4 85.64 87.72 88.86 86.2 85.5 84.5
21/09/2021 08:43:15 80.08 80.7 83.3 80 79.9 80.4 87.88 87.98 88.86 86.2 85.5 84.5
21/09/2021 08:43:16 82.35 82.38 83.3 80.1 79.9 80.4 87.94 87.74 88.86 86.2 85.5 84.6
21/09/2021 08:43:17 83.49 83.69 83.69 80.1 79.9 80.4 88.24 88.22 88.86 86.3 85.5 84.6
21/09/2021 08:43:18 80.41 83.21 83.69 80.1 79.9 80.4 87.04 88.22 88.86 86.3 85.5 84.6
21/09/2021 08:43:19 82.18 82.58 83.69 80.1 79.9 80.4 85.6 87.86 88.86 86.3 85.5 84.6
21/09/2021 08:43:20 80.25 82.09 83.69 80.1 79.9 80.4 88.29 88.08 88.86 86.3 85.5 84.6
21/09/2021 08:43:21 76.62 81.13 83.69 80.1 79.9 80.4 85.87 87.27 88.86 86.3 85.5 84.6
21/09/2021 08:43:22 78.07 79.12 83.69 80 79.9 80.4 88.01 87.96 88.86 86.3 85.5 84.6
21/09/2021 08:43:23 77.39 78.28 83.69 80 79.9 80.4 87.55 88.41 88.86 86.3 85.5 84.6
21/09/2021 08:43:24 78.49 78.33 83.69 80 79.9 80.4 88.55 88.39 88.86 86.3 85.5 84.6
21/09/2021 08:43:25 78.66 78.98 83.69 80 79.9 80.4 87.68 88.24 88.86 86.3 85.5 84.6
21/09/2021 08:43:26 78.91 78.87 83.69 80 79.9 80.4 87.07 88.36 88.86 86.3 85.5 84.6
21/09/2021 08:43:27 78.48 79.05 83.69 79.9 79.9 80.4 86.38 87.37 88.86 86.3 85.5 84.6
21/09/2021 08:43:28 76.06 78.48 83.69 79.9 79.9 80.4 87.24 87.31 88.86 86.3 85.5 84.6
21/09/2021 08:43:29 77.4 77.71 83.69 79.9 79.9 80.4 86.36 87.04 88.86 86.3 85.5 84.6
21/09/2021 08:43:30 83.12 81.85 83.69 79.9 79.9 80.4 86.49 87.24 88.86 86.3 85.5 84.6
21/09/2021 08:43:31 83.31 83.55 83.69 79.9 79.9 80.4 85.4 86.47 88.86 86.3 85.5 84.6
21/09/2021 08:43:32 81.16 83.75 83.75 79.9 79.9 80.4 83.52 86.03 88.86 86.3 85.5 84.6
21/09/2021 08:43:33 74.5 81.52 83.75 79.9 79.9 80.4 79.93 84.46 88.86 86.3 85.5 84.6
21/09/2021 08:43:34 79.2 79.36 83.75 79.9 79.9 80.4 81.78 82.43 88.58 86.3 85.5 84.6
21/09/2021 08:43:35 75.69 79.08 83.75 79.9 79.9 80.4 81.45 82.06 88.54 86.3 85.5 84.6
21/09/2021 08:43:36 76.66 77.2 83.75 79.9 79.9 80.4 85.12 84.33 88.54 86.3 85.5 84.6
21/09/2021 08:43:37 78.71 78.25 83.75 79.8 79.9 80.4 85.5 85.33 88.54 86.3 85.5 84.6
21/09/2021 08:43:38 79.59 79.66 83.75 79.8 79.9 80.4 83.76 84.99 88.54 86.3 85.5 84.6
21/09/2021 08:43:39 72.81 78.77 83.75 79.8 79.9 80.4 80.63 83.98 88.54 86.3 85.5 84.6
21/09/2021 08:43:40 77.04 76.92 83.75 79.8 79.9 80.4 82.39 82.63 88.54 86.3 85.5 84.6
21/09/2021 08:43:41 80.64 80.15 83.75 79.8 79.9 80.4 83.38 83.28 88.54 86.3 85.5 84.6
21/09/2021 08:43:42 81.81 81.89 83.75 79.8 79.9 80.4 88.84 87.97 88.41 86.3 85.5 84.6
21/09/2021 08:43:43 78.13 80.91 83.75 79.8 79.9 80.4 85.09 87.06 88.41 86.3 85.5 84.6
21/09/2021 08:43:44 88.97 88.34 88.34 79.9 79.9 80.4 87.84 88.05 88.41 86.3 85.5 84.6
21/09/2021 08:43:45 77.59 88.16 88.34 79.9 79.9 80.4 80.37 87.84 88.41 86.3 85.5 84.6
21/09/2021 08:43:46 76.5 84.42 88.34 79.9 79.9 80.4 81.07 84.78 88.41 86.3 85.5 84.6
21/09/2021 08:43:47 82.2 81.95 88.34 79.9 79.9 80.4 87.24 86.08 88.41 86.3 85.5 84.6
21/09/2021 08:43:48 79.52 81.92 88.34 79.9 79.9 80.4 84.68 85.82 88.41 86.3 85.5 84.6
21/09/2021 08:43:49 83.26 82.76 88.34 79.9 79.9 80.4 85.26 85.35 88.41 86.3 85.5 84.6
21/09/2021 08:43:50 83.9 84.64 88.34 80 80 80.4 84.29 85.95 88.41 86.3 85.5 84.6
21/09/2021 08:43:51 84.19 84.17 88.34 80 80 80.4 84.25 84.9 88.41 86.3 85.5 84.6
21/09/2021 08:43:52 80.13 83.57 88.34 80 80 80.4 88.69 87.81 88.41 86.3 85.5 84.6
21/09/2021 08:43:53 79.49 81.72 88.34 80 80 80.4 88.6 88.41 88.41 86.3 85.5 84.6
21/09/2021 08:43:54 80.04 80.97 88.34 80 80 80.4 86.31 88.4 88.41 86.4 85.5 84.6
21/09/2021 08:43:55 79.77 80.15 88.34 80 80 80.4 87.71 87.8 88.41 86.4 85.5 84.6
21/09/2021 08:43:56 79.32 79.78 88.34 80 80 80.4 87.27 87.51 88.41 86.4 85.5 84.6
21/09/2021 08:43:57 82.42 82.06 88.34 80.1 80 80.4 87.95 88.04 88.41 86.4 85.5 84.6
21/09/2021 08:43:58 80.67 81.79 88.34 80.1 80 80.4 88.83 88.65 88.65 86.4 85.6 84.6
21/09/2021 08:43:59 81.4 81.95 88.34 80.1 80 80.4 88.43 88.84 88.84 86.4 85.6 84.6
21/09/2021 08:44:00 79.58 80.98 88.34 80.1 80 80.4 87.79 88.32 88.84 86.4 85.6 84.6
21/09/2021 08:44:01 82.67 83.21 88.34 80.1 80 80.4 87.89 88.78 88.84 86.4 85.6 84.6
21/09/2021 08:44:02 84.47 83.44 88.34 80.1 80 80.4 87.84 88.17 88.84 86.4 85.6 84.6
21/09/2021 08:44:03 81.34 83.16 88.34 80.1 80 80.4 87.52 87.91 88.84 86.4 85.6 84.6
21/09/2021 08:44:04 78.4 82.23 88.34 80.1 80 80.4 85.76 87.74 88.84 86.4 85.6 84.6
21/09/2021 08:44:05 82.59 82.16 88.34 80.2 80 80.3 87.57 87.49 88.84 86.5 85.6 84.5
21/09/2021 08:44:06 84.16 84.27 88.34 80.2 80 80.3 89.06 88.91 88.91 86.5 85.6 84.5
21/09/2021 08:44:07 82.36 83.41 88.34 80.2 80 80.3 87.4 88.43 88.91 86.5 85.6 84.5
21/09/2021 08:44:08 80.48 82.54 88.34 80.2 80 80.3 88.44 88.67 88.91 86.5 85.6 84.5
21/09/2021 08:44:09 80.39 81.23 88.34 80.2 80 80.3 89.43 89.21 89.21 86.5 85.6 84.5
21/09/2021 08:44:10 83.14 82.93 88.34 80.2 80 80.3 89.12 89.42 89.42 86.5 85.6 84.5
21/09/2021 08:44:11 83.39 83.87 88.34 80.3 80.1 80.3 87.88 89.01 89.42 86.5 85.6 84.5
21/09/2021 08:44:12 81.43 83.25 88.34 80.3 80.1 80.3 86.96 88.39 89.42 86.6 85.6 84.5
21/09/2021 08:44:13 85.32 84.99 88.34 80.3 80.1 80.3 90.92 90.22 90.22 86.6 85.6 84.5
21/09/2021 08:44:14 83.15 84.78 88.16 80.3 80.1 80.3 88.66 90.33 90.33 86.6 85.6 84.5
21/09/2021 08:44:15 80.17 84.12 84.99 80.3 80.1 80.3 84.59 89.07 90.33 86.6 85.6 84.5
21/09/2021 08:44:16 80.14 81.83 84.99 80.3 80.1 80.3 84.49 86.76 90.33 86.6 85.6 84.5
21/09/2021 08:44:17 76.8 80.77 84.99 80.3 80.1 80.3 83.78 85.67 90.33 86.6 85.6 84.5
21/09/2021 08:44:18 83.16 82.37 84.99 80.4 80.1 80.3 85.38 85.36 90.33 86.6 85.6 84.5
21/09/2021 08:44:19 81.37 82.43 84.99 80.4 80.1 80.3 88.35 87.8 90.33 86.6 85.7 84.5
21/09/2021 08:44:20 83.62 83.5 84.99 80.4 80.1 80.3 89.8 89.41 90.33 86.6 85.7 84.5
21/09/2021 08:44:21 80.97 83.28 84.99 80.4 80.1 80.3 86.29 88.81 90.33 86.6 85.7 84.5
21/09/2021 08:44:22 80.23 81.78 84.99 80.4 80.1 80.3 88.21 88.22 90.33 86.6 85.7 84.5
21/09/2021 08:44:23 83.9 83.47 84.99 80.4 80.1 80.3 88.86 88.68 90.33 86.7 85.7 84.5
21/09/2021 08:44:24 82.35 83.62 84.99 80.4 80.1 80.3 88.85 88.9 90.33 86.7 85.7 84.5
21/09/2021 08:44:25 80.62 82.51 84.99 80.5 80.1 80.3 86.19 88.68 90.33 86.7 85.7 84.5
21/09/2021 08:44:26 82.53 82.24 84.99 80.5 80.1 80.3 87.38 87.47 90.33 86.7 85.7 84.5
21/09/2021 08:44:27 83.64 83.42 84.99 80.5 80.2 80.3 88.17 87.99 90.33 86.7 85.7 84.6
21/09/2021 08:44:28 82.34 83.52 84.99 80.5 80.2 80.3 87.5 88.22 90.33 86.7 85.7 84.6
21/09/2021 08:44:29 83.09 83.48 84.99 80.5 80.2 80.3 86.73 88.09 90.33 86.7 85.7 84.6
21/09/2021 08:44:30 81.26 82.64 84.99 80.5 80.2 80.3 88.71 88.12 90.33 86.7 85.7 84.6
21/09/2021 08:44:31 81.26 82.03 84.99 80.5 80.2 80.3 88.54 88.56 90.33 86.7 85.7 84.6
21/09/2021 08:44:32 82.16 82.22 84.99 80.6 80.2 80.3 87.83 88.63 90.33 86.7 85.7 84.6
21/09/2021 08:44:33 82.19 83.31 84.99 80.6 80.2 80.3 87.08 88.34 90.33 86.7 85.7 84.6
21/09/2021 08:44:34 79.47 81.48 84.99 80.6 80.2 80.3 86.12 87.53 90.33 86.7 85.7 84.6
21/09/2021 08:44:35 76.63 80.07 84.99 80.6 80.2 80.3 81.84 86.55 90.33 86.7 85.8 84.6
21/09/2021 08:44:36 75.38 78.28 84.99 80.6 80.2 80.3 79.62 84.14 90.33 86.7 85.8 84.6
21/09/2021 08:44:37 75.32 76.67 84.99 80.6 80.2 80.3 79.89 81.8 90.33 86.7 85.8 84.6
21/09/2021 08:44:38 77.45 77.06 84.99 80.6 80.2 80.3 81.9 82.03 90.33 86.7 85.8 84.6
21/09/2021 08:44:39 76.31 76.98 84.99 80.6 80.2 80.3 80.41 81.32 90.33 86.6 85.8 84.6
21/09/2021 08:44:40 74.51 76.57 84.99 80.6 80.2 80.3 78.95 80.89 90.33 86.6 85.8 84.6
21/09/2021 08:44:41 76.27 76.06 84.99 80.6 80.2 80.3 80.08 80.33 90.33 86.6 85.8 84.6
21/09/2021 08:44:42 76.55 76.56 84.99 80.6 80.2 80.3 81.44 81.2 90.33 86.6 85.8 84.6
21/09/2021 08:44:43 74.82 76.55 84.78 80.6 80.2 80.3 80.22 81.17 90.33 86.6 85.8 84.6
21/09/2021 08:44:44 73.94 75.71 84.12 80.6 80.2 80.3 79.14 80.74 89.41 86.6 85.8 84.6
21/09/2021 08:44:45 72.59 74.47 83.62 80.5 80.2 80.3 76.34 79.55 89.41 86.6 85.8 84.6
21/09/2021 08:44:46 71.41 73.31 83.62 80.5 80.2 80.3 75.45 77.74 89.41 86.6 85.8 84.6
21/09/2021 08:44:47 74.73 74.21 83.62 80.5 80.2 80.3 77.65 77.54 89.41 86.5 85.8 84.6
21/09/2021 08:44:48 78.76 77.73 83.62 80.5 80.2 80.3 83.69 82.47 89.41 86.5 85.8 84.6
21/09/2021 08:44:49 73.75 77.62 83.62 80.5 80.2 80.3 81.82 82.96 89.41 86.5 85.8 84.6
21/09/2021 08:44:50 73.87 75.35 83.62 80.5 80.2 80.3 83.02 83 88.9 86.5 85.8 84.6
21/09/2021 08:44:51 74.92 75.68 83.62 80.5 80.2 80.3 81.41 83.34 88.9 86.5 85.8 84.6
21/09/2021 08:44:52 76.91 76.1 83.62 80.5 80.2 80.3 84.38 83.43 88.9 86.5 85.8 84.6
21/09/2021 08:44:53 77.65 77.19 83.62 80.4 80.2 80.3 85.57 84.83 88.9 86.5 85.8 84.6
21/09/2021 08:44:54 79.98 79.32 83.52 80.5 80.2 80.3 87.25 86.59 88.68 86.5 85.8 84.5
21/09/2021 08:44:55 77.79 79.49 83.52 80.5 80.2 80.2 84.26 86.58 88.63 86.5 85.8 84.5
21/09/2021 08:44:56 77.84 78.7 83.52 80.4 80.2 80.2 86.16 86.01 88.63 86.5 85.8 84.5
21/09/2021 08:44:57 77.77 77.91 83.52 80.4 80.2 80.2 87.03 86.95 88.63 86.5 85.8 84.5
21/09/2021 08:44:58 77.81 78.23 83.48 80.4 80.2 80.2 86.21 87.32 88.63 86.5 85.8 84.5
21/09/2021 08:44:59 79.43 78.97 83.31 80.4 80.2 80.2 86.64 86.87 88.63 86.5 85.8 84.5
21/09/2021 08:45:00 78.91 79.49 83.31 80.4 80.2 80.2 85.8 86.6 88.63 86.5 85.8 84.5
21/09/2021 08:45:01 78.81 79.18 83.31 80.4 80.2 80.2 87.24 86.83 88.63 86.5 85.8 84.5
21/09/2021 08:45:02 82.52 81.75 83.31 80.5 80.2 80.2 86.98 87.1 88.34 86.5 85.8 84.5
21/09/2021 08:45:03 81.74 81.67 81.75 80.5 80.2 80.2 87.16 87.27 87.53 86.5 85.8 84.5
21/09/2021 08:45:04 79.18 81.78 81.78 80.5 80.2 80.2 85.51 86.94 87.32 86.5 85.8 84.5
21/09/2021 08:45:05 79.98 80.6 81.78 80.5 80.2 80.2 84.81 86.71 87.32 86.5 85.8 84.5
21/09/2021 08:45:06 84.44 83.55 83.55 80.5 80.2 80.2 87.14 86.76 87.32 86.5 85.8 84.5
21/09/2021 08:45:07 83.37 83.81 83.81 80.5 80.2 80.2 87.41 87.47 87.47 86.5 85.8 84.5
21/09/2021 08:45:08 78.59 83.34 83.81 80.5 80.2 80.2 85.26 87.11 87.47 86.5 85.8 84.5
21/09/2021 08:45:09 78.04 81.34 83.81 80.5 80.2 80.2 83.47 86.39 87.47 86.5 85.8 84.5
21/09/2021 08:45:10 98.1 96.65 96.65 81.3 80.5 80.3 101.35 99.99 99.99 86.9 86 84.5
21/09/2021 08:45:11 97.02 97.42 97.42 81.8 80.7 80.3 100.67 100.96 100.96 87.2 86.1 84.6
21/09/2021 08:45:12 95.59 97.45 97.45 82.1 80.8 80.4 99.71 101.25 101.25 87.5 86.2 84.6
21/09/2021 08:45:13 81.88 95.79 97.45 82.1 80.8 80.4 85.58 99.67 101.25 87.5 86.2 84.6
21/09/2021 08:45:14 89.8 91.87 97.45 82.2 80.9 80.4 90.03 95.73 101.25 87.5 86.2 84.6
21/09/2021 08:45:15 88.95 90.72 97.45 82.2 80.9 80.4 89.56 93.1 101.25 87.5 86.2 84.6
21/09/2021 08:45:16 89.37 89.71 97.45 82.3 80.9 80.4 89.67 91.25 101.25 87.5 86.2 84.6
21/09/2021 08:45:17 89.72 89.79 97.45 82.4 81 80.4 90.91 90.8 101.25 87.5 86.2 84.6
21/09/2021 08:45:18 89.42 89.61 97.45 82.4 81 80.4 90.15 90.83 101.25 87.6 86.2 84.6
21/09/2021 08:45:19 89.05 89.56 97.45 82.5 81 80.4 90.98 90.8 101.25 87.6 86.3 84.6
21/09/2021 08:45:20 88.52 89.18 97.45 82.6 81 80.4 88.87 90.81 101.25 87.6 86.3 84.6
21/09/2021 08:45:21 88.4 88.78 97.45 82.6 81.1 80.4 89.99 90.19 101.25 87.6 86.3 84.6
21/09/2021 08:45:22 81.52 88.63 97.45 82.6 81.1 80.4 86.69 89.86 101.25 87.6 86.3 84.6
21/09/2021 08:45:23 77.95 85.42 97.45 82.6 81.1 80.4 84.84 88.05 101.25 87.6 86.3 84.6
21/09/2021 08:45:24 80.22 82.23 97.45 82.6 81.1 80.4 86.7 86.79 101.25 87.6 86.3 84.7
21/09/2021 08:45:25 78.88 81.13 97.45 82.6 81 80.4 85.37 86.55 101.25 87.6 86.3 84.7
21/09/2021 08:45:26 77.28 79.96 97.45 82.6 81 80.4 87.29 87.07 101.25 87.6 86.3 84.7
21/09/2021 08:45:27 79.32 79.34 97.45 82.6 81 80.4 85.63 87.08 101.25 87.6 86.3 84.7
21/09/2021 08:45:28 77.44 79.45 97.45 82.6 81 80.4 87.25 87.42 101.25 87.6 86.3 84.7
21/09/2021 08:45:29 79.04 79.02 97.45 82.6 81 80.4 85.97 87.23 101.25 87.6 86.3 84.7
21/09/2021 08:45:30 80.56 79.99 97.45 82.6 81 80.4 84.73 86.11 101.25 87.6 86.3 84.7
21/09/2021 08:45:31 79.6 80.03 97.45 82.6 81.1 80.4 84.55 85.42 101.25 87.6 86.3 84.7
21/09/2021 08:45:32 77.7 79.85 97.45 82.6 81.1 80.4 85.29 85.36 101.25 87.6 86.3 84.7
21/09/2021 08:45:33 78.81 78.98 97.45 82.6 81.1 80.4 86.12 86.07 101.25 87.6 86.3 84.7
21/09/2021 08:45:34 81.59 80.84 97.45 82.6 81.1 80.4 88.05 87.5 101.25 87.6 86.3 84.7
21/09/2021 08:45:35 82.02 82.03 97.45 82.6 81 80.4 88.42 88.31 101.25 87.6 86.3 84.7
21/09/2021 08:45:36 81.36 81.65 97.45 82.6 81 80.4 87.04 87.91 101.25 87.6 86.3 84.7
21/09/2021 08:45:37 82.27 82.1 97.45 82.6 81.1 80.4 85.91 87.36 101.25 87.6 86.3 84.7
21/09/2021 08:45:38 83.86 83.32 97.45 82.6 81.1 80.4 88.13 87.9 101.25 87.6 86.3 84.7
21/09/2021 08:45:39 81.46 83.45 97.45 82.7 81.1 80.4 85.68 87.51 101.25 87.6 86.3 84.7
21/09/2021 08:45:40 80.76 82.22 97.45 82.7 81.1 80.4 86.21 86.71 101.25 87.6 86.3 84.7
21/09/2021 08:45:41 84.57 83.55 97.45 82.7 81.1 80.4 87.98 87.64 101.25 87.6 86.3 84.7
21/09/2021 08:45:42 83.87 83.78 95.79 82.7 81.1 80.4 88.41 88.24 99.67 87.6 86.3 84.7
21/09/2021 08:45:43 81.84 83.83 91.87 82.7 81.1 80.4 86.71 87.93 95.73 87.6 86.3 84.7
21/09/2021 08:45:44 79.14 82.4 90.72 82.7 81.1 80.4 85.51 87.21 93.1 87.6 86.3 84.7
21/09/2021 08:45:45 80.24 80.68 89.79 82.7 81.1 80.4 86.9 86.89 91.25 87.6 86.3 84.7
21/09/2021 08:45:46 80.27 80.62 89.79 82.7 81.1 80.4 85.83 86.69 90.83 87.6 86.3 84.7
21/09/2021 08:45:47 80.03 80.9 89.61 82.7 81.1 80.4 87.31 87.11 90.83 87.6 86.3 84.7
21/09/2021 08:45:48 79.96 80.12 89.56 82.7 81.1 80.4 84.52 86.95 90.81 87.6 86.3 84.7
21/09/2021 08:45:49 78.69 80.12 89.18 82.7 81.1 80.4 86.04 86.35 90.81 87.6 86.3 84.7
21/09/2021 08:45:50 80.32 80.11 88.78 82.7 81.1 80.4 86.5 86.63 90.19 87.6 86.3 84.7
21/09/2021 08:45:51 75.78 79.8 88.63 82.7 81.1 80.4 82.67 86.48 89.86 87.6 86.3 84.7
21/09/2021 08:45:52 79.1 78.8 85.42 82.6 81.1 80.4 86.5 85.84 88.31 87.6 86.3 84.7
21/09/2021 08:45:53 80.31 80.13 83.83 82.6 81.1 80.4 87.42 87.21 88.31 87.6 86.3 84.7
21/09/2021 08:45:54 79.36 79.61 83.83 82.6 81.1 80.4 87.16 87.11 88.31 87.6 86.3 84.7
21/09/2021 08:45:55 77.59 79.53 83.83 82.6 81.1 80.4 84.27 87.09 88.31 87.5 86.3 84.7
21/09/2021 08:45:56 76.57 78.38 83.83 82.6 81.1 80.4 85.86 85.93 88.31 87.5 86.3 84.7
21/09/2021 08:45:57 76.16 77.25 83.83 82.6 81.1 80.4 86.62 86.56 88.31 87.5 86.3 84.7
21/09/2021 08:45:58 76.61 77.37 83.83 82.5 81.1 80.4 86.15 87.46 88.31 87.5 86.3 84.7
21/09/2021 08:45:59 76.98 77 83.83 82.5 81 80.4 85.09 86 88.31 87.5 86.3 84.7
21/09/2021 08:46:00 75.76 76.54 83.83 82.5 81 80.4 84.16 85.25 88.31 87.5 86.3 84.7
21/09/2021 08:46:01 79.1 78.47 83.83 82.5 81 80.4 86.76 86.13 88.31 87.5 86.3 84.7
21/09/2021 08:46:02 78.8 78.82 83.83 82.5 81 80.4 86 86.38 88.31 87.4 86.3 84.7
21/09/2021 08:46:03 79.96 79.75 83.83 82.5 81 80.4 86.51 86.63 88.31 87.4 86.3 84.7
21/09/2021 08:46:04 80.74 80.81 83.83 82.5 81 80.4 86.39 86.68 88.31 87.4 86.3 84.7
21/09/2021 08:46:05 79.33 80.3 83.83 82.5 81 80.4 85.62 87.01 88.24 87.4 86.3 84.7
21/09/2021 08:46:06 78.78 79.69 83.83 82.4 81 80.4 84.98 85.91 88.24 87.4 86.3 84.7
21/09/2021 08:46:07 78.77 79.26 83.83 82.4 81 80.4 85.45 85.62 88.24 87.3 86.3 84.7
21/09/2021 08:46:08 76.63 78.82 83.83 82.4 81 80.4 85.09 85.41 88.24 87.3 86.3 84.7
21/09/2021 08:46:09 76.21 77.96 83.83 82.4 81 80.4 82.6 85.55 88.24 87.3 86.3 84.7
21/09/2021 08:46:10 80.85 80.19 83.83 82.4 81 80.4 85.78 85.38 88.24 87.3 86.3 84.7
21/09/2021 08:46:11 79.58 80.83 83.83 82.4 81 80.4 86.66 86.22 88.24 87.3 86.3 84.7
21/09/2021 08:46:12 80.54 80.43 83.83 82.4 81 80.4 87.05 87.12 87.93 87.3 86.3 84.7
21/09/2021 08:46:13 79.21 80.12 82.4 82.4 81 80.4 85.4 86.58 87.46 87.3 86.3 84.7
21/09/2021 08:46:14 81.28 80.75 80.9 82.4 81 80.4 85.85 86.1 87.46 87.3 86.3 84.7
21/09/2021 08:46:15 77.49 80.66 80.9 82.4 81 80.4 85.05 85.98 87.46 87.3 86.3 84.7
21/09/2021 08:46:16 78.59 78.97 80.9 82.4 81 80.4 85.21 85.73 87.46 87.3 86.3 84.7
21/09/2021 08:46:17 79.27 79.72 80.83 82.4 81 80.4 87.95 87.49 87.49 87.3 86.3 84.7
21/09/2021 08:46:18 79.48 79.46 80.83 82.4 81 80.4 86.98 87.88 87.88 87.3 86.3 84.7
21/09/2021 08:46:19 77.41 79.18 80.83 82.4 81 80.4 88.4 88.02 88.02 87.3 86.3 84.7
21/09/2021 08:46:20 78.55 78.72 80.83 82.4 81 80.4 85.29 87.96 88.02 87.3 86.3 84.7
21/09/2021 08:46:21 79.4 79.49 80.83 82.4 81 80.4 87.37 87.62 88.02 87.3 86.3 84.7
21/09/2021 08:46:22 77.36 78.85 80.83 82.4 81 80.4 84.38 86.95 88.02 87.3 86.3 84.7
21/09/2021 08:46:23 78.56 78.89 80.83 82.4 81 80.4 84.79 85.66 88.02 87.3 86.3 84.7
21/09/2021 08:46:24 79.42 79.26 80.83 82.4 81 80.4 86.72 86.38 88.02 87.3 86.3 84.7
21/09/2021 08:46:25 78.71 79.02 80.83 82.4 81 80.4 84.69 86.2 88.02 87.3 86.3 84.7
21/09/2021 08:46:26 76.54 78.94 80.83 82.4 81 80.4 88.12 87.6 88.02 87.3 86.3 84.7
21/09/2021 08:46:27 77.85 78.09 80.83 82.4 81 80.4 84.79 87.65 88.02 87.3 86.3 84.7
21/09/2021 08:46:28 76.94 77.88 80.83 82.4 81 80.4 86.03 86.39 88.02 87.3 86.3 84.7
21/09/2021 08:46:29 82.74 81.93 81.93 82.4 81 80.4 86.2 86.15 88.02 87.3 86.3 84.7
21/09/2021 08:46:30 84.39 83.6 83.6 82.4 81 80.4 88.45 87.73 88.02 87.3 86.3 84.7
21/09/2021 08:46:31 80.74 83.57 83.6 82.4 81 80.4 85.35 87.73 88.02 87.3 86.3 84.7
21/09/2021 08:46:32 78.13 81.79 83.6 82.4 81 80.4 84.99 86.25 88.02 87.3 86.3 84.7
21/09/2021 08:46:33 78.98 79.84 83.6 82.4 81 80.4 86.97 86.78 88.02 87.3 86.3 84.7
21/09/2021 08:46:34 82.12 81.57 83.6 82.4 81 80.4 88.25 88.02 88.02 87.3 86.3 84.7
21/09/2021 08:46:35 80.96 81.55 83.6 82.4 81 80.4 88.03 88.24 88.24 87.3 86.3 84.7
21/09/2021 08:46:36 79.56 81.51 83.6 82.4 81 80.4 86.06 87.95 88.24 87.3 86.3 84.7
21/09/2021 08:46:37 81.82 81.87 83.6 82.4 81 80.4 87.25 87.52 88.24 87.3 86.3 84.7
21/09/2021 08:46:38 79.76 80.87 83.6 82.4 81 80.4 87.34 87.53 88.24 87.3 86.3 84.7
21/09/2021 08:46:39 79.65 80.76 83.6 82.4 81 80.4 85.73 87.14 88.24 87.3 86.3 84.7
21/09/2021 08:46:40 79.8 79.89 83.6 82.4 81 80.4 86.36 86.46 88.24 87.3 86.3 84.7
21/09/2021 08:46:41 81.86 81.47 83.6 82.4 81 80.4 86.8 86.95 88.24 87.3 86.3 84.7
21/09/2021 08:46:42 79.65 80.96 83.6 82.4 81 80.4 87.74 87.65 88.24 87.3 86.3 84.7
21/09/2021 08:46:43 80.79 81.08 83.6 82.4 81 80.4 87.06 87.69 88.24 87.3 86.3 84.7
21/09/2021 08:46:44 79.45 80.36 83.6 82.4 81 80.4 85.92 86.95 88.24 87.3 86.3 84.7
21/09/2021 08:46:45 80.14 80.13 83.6 82.4 81 80.4 86.56 86.64 88.24 87.3 86.3 84.7
21/09/2021 08:46:46 80.51 80.86 83.6 82.4 81 80.4 85.95 86.75 88.24 87.3 86.3 84.7
21/09/2021 08:46:47 81.03 80.76 83.6 82.4 81 80.4 87.62 87.34 88.24 87.3 86.3 84.7
21/09/2021 08:46:48 80.82 81 83.6 82.4 81 80.4 88.64 88.37 88.37 87.3 86.3 84.7
21/09/2021 08:46:49 80.06 80.81 83.6 82.4 81 80.4 86.65 88.34 88.37 87.3 86.3 84.7
21/09/2021 08:46:50 80.09 80.66 83.6 82.4 81 80.4 85.58 87.29 88.37 87.3 86.3 84.7
21/09/2021 08:46:51 81.14 80.92 83.6 82.4 81 80.4 85.63 86.45 88.37 87.3 86.3 84.7
21/09/2021 08:46:52 80.61 81.04 83.6 82.4 81 80.4 84.51 85.84 88.37 87.3 86.3 84.7
21/09/2021 08:46:53 79.52 80.72 83.6 82.4 81 80.4 86.14 85.84 88.37 87.3 86.3 84.7
21/09/2021 08:46:54 79.27 79.92 83.6 82.4 81 80.4 86.72 86.41 88.37 87.3 86.3 84.7
21/09/2021 08:46:55 80.72 80.48 83.6 82.4 81 80.4 86.19 86.44 88.37 87.3 86.3 84.7
21/09/2021 08:46:56 79.97 80.61 83.6 82.4 81 80.4 86.97 87.15 88.37 87.3 86.3 84.7
21/09/2021 08:46:57 80.61 80.78 83.6 82.4 81 80.4 86.35 86.66 88.37 87.3 86.3 84.7
21/09/2021 08:46:58 79.37 80.22 83.6 82.4 81 80.4 85.67 86.62 88.37 87.3 86.3 84.7
21/09/2021 08:46:59 79.7 79.91 83.6 82.4 81 80.4 86.57 86.57 88.37 87.3 86.3 84.7
21/09/2021 08:47:00 80.67 80.46 83.57 82.4 81 80.4 86.07 86.92 88.37 87.3 86.3 84.7
21/09/2021 08:47:01 80.92 80.94 81.87 82.4 81 80.4 87.32 86.98 88.37 87.3 86.3 84.7
21/09/2021 08:47:02 79.15 80.61 81.87 82.4 81 80.4 83.31 86.97 88.37 87.3 86.3 84.7
21/09/2021 08:47:03 79.38 80.07 81.87 82.4 81 80.4 83.72 85.04 88.37 87.3 86.3 84.7
21/09/2021 08:47:04 80.96 80.73 81.87 82.4 81 80.4 86.77 86.36 88.37 87.3 86.3 84.7
21/09/2021 08:47:05 82.15 81.81 81.87 82.4 81 80.4 85.3 86.46 88.37 87.3 86.3 84.7
21/09/2021 08:47:06 79.59 81.62 81.87 82.4 81 80.4 86.19 86.42 88.37 87.3 86.3 84.7
21/09/2021 08:47:07 80.01 80.38 81.81 82.4 81 80.4 86.78 86.72 88.37 87.3 86.3 84.7
21/09/2021 08:47:08 79.86 80.22 81.81 82.4 81 80.4 86.91 86.88 88.37 87.3 86.3 84.7
21/09/2021 08:47:09 77.68 80.09 81.81 82.4 81 80.4 84.31 86.87 88.37 87.3 86.3 84.7
21/09/2021 08:47:10 77.66 78.87 81.81 82.4 81 80.4 85.8 85.95 88.37 87.3 86.3 84.7
21/09/2021 08:47:11 80.87 79.91 81.81 82.4 81 80.4 87.7 87.06 88.37 87.3 86.3 84.7
21/09/2021 08:47:12 78.05 79.87 81.81 82.4 81 80.4 86.2 87.42 88.37 87.3 86.3 84.7
21/09/2021 08:47:13 77.8 78.72 81.81 82.4 81 80.4 84.6 86.25 88.37 87.3 86.3 84.7
21/09/2021 08:47:14 77.24 78.19 81.81 82.4 81 80.3 83.74 85.29 88.37 87.3 86.3 84.7
21/09/2021 08:47:15 77.43 77.77 81.81 82.4 81 80.3 83.24 84.43 88.37 87.3 86.3 84.6
21/09/2021 08:47:16 78.29 78.34 81.81 82.4 81 80.3 83.44 84.32 88.37 87.3 86.3 84.6
21/09/2021 08:47:17 74.84 77.79 81.81 82.4 81 80.3 80.24 83.16 88.37 87.3 86.3 84.6
21/09/2021 08:47:18 71.53 76.12 81.81 82.4 81 80.2 77.19 81.45 88.34 87.3 86.3 84.6
21/09/2021 08:47:19 69.07 73.63 81.81 82.4 81 80.2 72.91 78.98 87.42 87.3 86.3 84.6
21/09/2021 08:47:20 64.36 71.41 81.81 82.4 81 80.2 71.26 76.2 87.42 87.3 86.3 84.6
21/09/2021 08:47:21 62.61 68.26 81.81 82.4 81 80.2 70.6 73.81 87.42 87.3 86.3 84.6
21/09/2021 08:47:22 73.13 71.95 81.81 82.4 81 80.2 79.83 78.78 87.42 87.3 86.3 84.6
21/09/2021 08:47:23 72.47 72.42 81.81 82.4 81 80.2 78.96 79.19 87.42 87.3 86.3 84.6
21/09/2021 08:47:24 74.51 73.85 81.81 82.4 81 80.2 81.54 80.99 87.42 87.3 86.3 84.6
21/09/2021 08:47:25 76.71 75.98 81.81 82.4 81 80.2 85.61 84.58 87.42 87.3 86.3 84.6
21/09/2021 08:47:26 77.12 76.78 81.81 82.4 81 80.2 85.81 85.51 87.42 87.3 86.3 84.6
21/09/2021 08:47:27 77.08 77.04 81.81 82.4 81 80.2 83.83 85.27 87.42 87.3 86.3 84.6
21/09/2021 08:47:28 77.21 77.45 81.81 82.4 81 80.2 84.8 85.08 87.42 87.3 86.3 84.6
21/09/2021 08:47:29 75.78 77.05 81.81 82.4 81 80.2 82.86 84.8 87.42 87.3 86.3 84.6
21/09/2021 08:47:30 77 76.86 81.81 82.4 81 80.2 88.33 87.52 87.52 87.3 86.3 84.6
21/09/2021 08:47:31 77.56 77.45 81.81 82.4 81 80.2 89.4 88.79 88.79 87.3 86.3 84.6
21/09/2021 08:47:32 78.79 78.49 81.81 82.4 81 80.2 87.66 89.35 89.35 87.3 86.3 84.6
21/09/2021 08:47:33 76.32 78.13 81.81 82.4 81 80.2 85.1 87.66 89.35 87.3 86.3 84.6
21/09/2021 08:47:34 78.22 78.4 81.81 82.4 81 80.2 82.5 85.91 89.35 87.3 86.3 84.6
21/09/2021 08:47:35 76.39 77.62 81.62 82.4 81 80.2 81.31 84.15 89.35 87.3 86.3 84.6
21/09/2021 08:47:36 76.74 76.95 80.38 82.4 81 80.2 83.88 84.25 89.35 87.3 86.3 84.6
21/09/2021 08:47:37 75.95 76.9 80.22 82.4 81 80.2 81.26 83.29 89.35 87.3 86.3 84.6
21/09/2021 08:47:38 77.98 77.76 80.09 82.4 81 80.2 81.83 82.37 89.35 87.3 86.3 84.6
21/09/2021 08:47:39 76.83 78 79.91 82.4 81 80.2 80.45 82.24 89.35 87.3 86.3 84.6
21/09/2021 08:47:40 74.59 77.01 79.91 82.4 81 80.2 82.9 82.42 89.35 87.3 86.3 84.6
21/09/2021 08:47:41 75.7 76 79.87 82.4 81 80.2 77.94 82.26 89.35 87.3 86.3 84.6
21/09/2021 08:47:42 79.19 78.45 78.72 82.4 81 80.2 81.99 81.73 89.35 87.3 86.3 84.6
21/09/2021 08:47:43 75.72 78.35 78.49 82.4 81 80.2 79.93 81.71 89.35 87.3 86.3 84.6
21/09/2021 08:47:44 77.14 77.24 78.49 82.4 81 80.2 81.16 80.91 89.35 87.3 86.3 84.6
21/09/2021 08:47:45 77.49 77.82 78.49 82.4 80.9 80.2 83.33 82.82 89.35 87.3 86.3 84.6
21/09/2021 08:47:46 78.08 77.9 78.49 82.4 80.9 80.2 84.17 84.07 89.35 87.3 86.3 84.6
21/09/2021 08:47:47 78.3 78.21 78.49 82.4 80.9 80.2 85.7 85.34 89.35 87.3 86.3 84.6
21/09/2021 08:47:48 79.17 79.01 79.01 82.3 80.9 80.2 85.48 85.68 89.35 87.3 86.3 84.6
21/09/2021 08:47:49 77.56 78.72 79.01 82.3 80.9 80.2 84.56 85.04 89.35 87.3 86.3 84.6
21/09/2021 08:47:50 77.1 78.12 79.01 82.3 80.9 80.2 83.8 84.9 89.35 87.3 86.3 84.6
21/09/2021 08:47:51 77.63 77.9 79.01 82.3 80.9 80.2 83.49 84.17 89.35 87.3 86.3 84.6
21/09/2021 08:47:52 76.89 77.76 79.01 82.3 80.9 80.2 83.85 84.34 89.35 87.3 86.3 84.6
21/09/2021 08:47:53 76.2 77.05 79.01 82.3 80.9 80.2 82.91 83.87 89.35 87.3 86.3 84.6
21/09/2021 08:47:54 77.77 77.4 79.01 82.3 80.9 80.2 84.17 84.11 89.35 87.3 86.3 84.6
21/09/2021 08:47:55 77.75 77.85 79.01 82.3 80.9 80.2 84.35 84.66 89.35 87.3 86.3 84.6
21/09/2021 08:47:56 77.15 77.91 79.01 82.3 80.9 80.2 83.43 84.33 89.35 87.3 86.3 84.6
21/09/2021 08:47:57 78.32 78.21 79.01 82.3 80.9 80.2 84.34 84.32 89.35 87.3 86.3 84.6
21/09/2021 08:47:58 77.1 77.92 79.01 82.3 80.9 80.2 83.5 84.56 89.35 87.3 86.3 84.6
21/09/2021 08:47:59 77.57 78.18 79.01 82.3 80.9 80.2 84.09 84.03 89.35 87.3 86.3 84.6
21/09/2021 08:48:00 76.25 77.6 79.01 82.3 80.9 80.2 85.13 85.01 89.35 87.3 86.3 84.6
21/09/2021 08:48:01 79.17 78.38 79.01 82.3 80.9 80.2 84.06 84.71 89.35 87.3 86.3 84.6
21/09/2021 08:48:02 78.38 78.47 79.01 82.3 80.9 80.2 85.77 85.42 87.66 87.3 86.3 84.6
21/09/2021 08:48:03 81.11 80.26 80.26 82.3 80.9 80.2 84.77 85.47 85.91 87.3 86.3 84.6
21/09/2021 08:48:04 80.78 80.88 80.88 82.3 80.9 80.2 84.78 85.56 85.68 87.3 86.3 84.6
21/09/2021 08:48:05 80.3 80.84 80.88 82.3 80.9 80.2 85.51 85.43 85.68 87.3 86.3 84.6
21/09/2021 08:48:06 78.82 80.18 80.88 82.3 80.9 80.2 84.9 85.6 85.68 87.3 86.3 84.6
21/09/2021 08:48:07 81.74 81.08 81.08 82.3 80.9 80.2 85.98 85.81 85.81 87.2 86.3 84.6
21/09/2021 08:48:08 82.94 82.55 82.55 82.3 80.9 80.2 85.52 85.89 85.89 87.2 86.3 84.6
21/09/2021 08:48:09 81.66 82.49 82.55 82.3 80.9 80.2 84.73 85.61 85.89 87.2 86.3 84.6
21/09/2021 08:48:10 79.9 81.87 82.55 82.3 80.9 80.2 84.48 85.3 85.89 87.2 86.2 84.6
21/09/2021 08:48:11 81.73 81.74 82.55 82.3 80.9 80.2 85.63 85.49 85.89 87.2 86.2 84.7
21/09/2021 08:48:12 79.74 81.38 82.55 82.3 80.9 80.2 85.22 85.92 85.92 87.2 86.3 84.7
21/09/2021 08:48:13 79.34 80.68 82.55 82.3 80.9 80.2 85.33 85.41 85.92 87.2 86.3 84.7
21/09/2021 08:48:14 77.59 79.64 82.55 82.3 80.9 80.2 83.7 85.24 85.92 87.2 86.2 84.7
21/09/2021 08:48:15 80.8 80.31 82.55 82.3 80.9 80.2 85.54 85.26 85.92 87.2 86.3 84.7
21/09/2021 08:48:16 81.28 80.96 82.55 82.3 80.9 80.2 84.55 85.26 85.92 87.2 86.2 84.7
21/09/2021 08:48:17 80.99 81.09 82.55 82.3 80.9 80.2 85.91 85.67 85.92 87.2 86.2 84.7
21/09/2021 08:48:18 83.4 83.16 83.16 82.3 80.9 80.2 87.7 87.05 87.05 87.2 86.3 84.7
21/09/2021 08:48:19 81.05 82.3 83.16 82.3 80.9 80.2 86.63 86.94 87.05 87.2 86.3 84.7
21/09/2021 08:48:20 80.14 81.62 83.16 82.3 80.9 80.2 84.61 86.76 87.05 87.2 86.2 84.7
21/09/2021 08:48:21 80.91 81.27 83.16 82.3 81 80.2 88.35 87.59 87.59 87.2 86.3 84.7
21/09/2021 08:48:22 78.55 80.86 83.16 82.3 81 80.2 84.1 87.45 87.59 87.2 86.2 84.7
21/09/2021 08:48:23 82.77 82.11 83.16 82.3 81 80.2 86.91 86.89 87.59 87.2 86.3 84.7
21/09/2021 08:48:24 86.96 85.91 85.91 82.3 81 80.2 88.37 87.84 87.84 87.2 86.3 84.7
21/09/2021 08:48:25 84.4 85.94 85.94 82.3 81 80.2 86.75 87.9 87.9 87.2 86.3 84.7
21/09/2021 08:48:26 81.82 85.16 85.94 82.3 81 80.2 84.99 87.4 87.9 87.2 86.3 84.7
21/09/2021 08:48:27 82.21 84.14 85.94 82.4 81 80.2 85.83 86.39 87.9 87.2 86.3 84.7
21/09/2021 08:48:28 79.47 82.46 85.94 82.4 81 80.2 84.22 85.84 87.9 87.1 86.3 84.7
21/09/2021 08:48:29 79.56 81.17 85.94 82.4 81 80.2 84.75 85.2 87.9 87.1 86.3 84.7
21/09/2021 08:48:30 78.02 80.15 85.94 82.3 81 80.2 84.35 84.96 87.9 87.1 86.3 84.7
21/09/2021 08:48:31 81.03 80.47 85.94 82.3 81 80.2 83.42 85 87.9 87.1 86.3 84.7
21/09/2021 08:48:32 81.77 81.43 85.94 82.3 81 80.2 83.97 84.08 87.9 87.1 86.3 84.7
21/09/2021 08:48:33 81.8 81.98 85.94 82.4 81 80.2 83.82 84.13 87.9 87.1 86.3 84.7
21/09/2021 08:48:34 79.78 81.5 85.94 82.4 81 80.2 84.81 85 87.9 87.1 86.3 84.7
21/09/2021 08:48:35 85.75 85.35 85.94 82.4 81 80.2 86.89 86.63 87.9 87.2 86.3 84.7
21/09/2021 08:48:36 80.5 84.84 85.94 82.4 81 80.2 85.31 86.48 87.9 87.2 86.3 84.7
21/09/2021 08:48:37 78.54 82.68 85.94 82.4 81 80.2 83.97 85.81 87.9 87.2 86.3 84.7
21/09/2021 08:48:38 80.67 81.61 85.94 82.4 81 80.2 85.41 85.87 87.9 87.2 86.3 84.7
21/09/2021 08:48:39 79.73 80.38 85.94 82.4 81 80.2 84.59 84.94 87.9 87.2 86.3 84.7
21/09/2021 08:48:40 77.39 79.96 85.94 82.4 81 80.2 83.38 84.67 87.9 87.2 86.3 84.7
21/09/2021 08:48:41 83.6 82.5 85.94 82.4 81 80.2 87.2 86.5 87.9 87.2 86.3 84.7
21/09/2021 08:48:42 84.95 84.08 85.94 82.4 81 80.2 87.44 87.35 87.9 87.2 86.3 84.7
21/09/2021 08:48:43 80.29 84.09 85.94 82.4 81 80.2 86.07 86.98 87.9 87.2 86.3 84.7
21/09/2021 08:48:44 83.96 84.21 85.94 82.4 81 80.2 86.05 86.62 87.9 87.2 86.3 84.7
21/09/2021 08:48:45 81.65 84.6 85.94 82.4 81 80.2 85.74 86.73 87.9 87.2 86.3 84.7
21/09/2021 08:48:46 80.71 82.43 85.94 82.4 81 80.2 86.65 86.83 87.9 87.2 86.3 84.7
21/09/2021 08:48:47 78.82 81.32 85.94 82.4 81 80.2 86.76 87.09 87.9 87.2 86.3 84.7
21/09/2021 08:48:48 79.66 80.17 85.94 82.4 81 80.2 89.08 88.38 88.38 87.2 86.3 84.7
21/09/2021 08:48:49 79.05 79.57 85.94 82.4 81 80.2 85.07 88.27 88.38 87.2 86.3 84.7
21/09/2021 08:48:50 81.22 80.97 85.94 82.4 81 80.2 84.98 86.79 88.38 87.2 86.3 84.7
21/09/2021 08:48:51 79.75 80.55 85.94 82.3 81 80.2 84.79 85.73 88.38 87.2 86.3 84.7
21/09/2021 08:48:52 78.79 80.11 85.94 82.3 81 80.2 84.27 84.98 88.38 87.2 86.3 84.7
21/09/2021 08:48:53 82.98 81.95 85.94 82.4 81 80.2 85.34 85.24 88.38 87.2 86.3 84.7
21/09/2021 08:48:54 82.48 82.82 85.94 82.4 81 80.2 85.08 85.29 88.38 87.2 86.3 84.7
21/09/2021 08:48:55 80.1 82 85.35 82.4 81 80.2 83.78 85.03 88.38 87.2 86.3 84.7
21/09/2021 08:48:56 79.02 80.84 85.35 82.4 81 80.2 83.94 84.5 88.38 87.1 86.3 84.7
21/09/2021 08:48:57 80.68 80.6 85.35 82.4 81 80.2 85.27 85.09 88.38 87.1 86.3 84.7
21/09/2021 08:48:58 79.88 80.72 85.35 82.4 81 80.2 88.42 87.31 88.38 87.1 86.3 84.7
21/09/2021 08:48:59 78.72 79.96 85.35 82.4 81 80.2 85.19 87.23 88.38 87.1 86.3 84.7
21/09/2021 08:49:00 83.55 82.87 85.35 82.4 81 80.2 87.02 87.11 88.38 87.1 86.3 84.7
21/09/2021 08:49:01 83.14 83.45 85.35 82.4 81 80.2 86.38 87.16 88.38 87.1 86.3 84.7
21/09/2021 08:49:02 81.27 82.77 85.35 82.4 81 80.2 85.28 86.38 88.38 87.1 86.3 84.7
21/09/2021 08:49:03 80.66 82.25 85.35 82.3 81 80.2 85.2 86.12 88.38 87.1 86.3 84.7
21/09/2021 08:49:04 81.25 82.05 85.35 82.4 81 80.2 85.37 85.56 88.38 87.1 86.3 84.7
21/09/2021 08:49:05 81.87 81.94 84.84 82.4 81 80.2 86.17 86.08 88.38 87.1 86.3 84.7
21/09/2021 08:49:06 80.55 81.41 84.6 82.3 81 80.2 86.71 86.65 88.38 87.1 86.3 84.7
21/09/2021 08:49:07 83.62 83.35 84.6 82.3 81 80.2 86.27 86.93 88.38 87.1 86.3 84.7
21/09/2021 08:49:08 81.21 82.89 84.6 82.3 81.1 80.2 84.82 86.23 88.38 87.1 86.3 84.7
21/09/2021 08:49:09 78.52 81.5 84.6 82.3 81.1 80.2 83.05 85.22 88.38 87.1 86.3 84.7
21/09/2021 08:49:10 78.06 80.18 84.6 82.3 81 80.2 83.83 84.25 88.38 87 86.3 84.7
21/09/2021 08:49:11 78.45 79.11 84.6 82.3 81 80.2 84.59 84.65 88.38 87 86.3 84.7
21/09/2021 08:49:12 79.23 79.41 84.6 82.3 81 80.2 85.13 85.33 88.38 87 86.3 84.7
21/09/2021 08:49:13 78.37 79.47 84.6 82.3 81 80.2 83.55 85.12 88.38 87 86.3 84.7
21/09/2021 08:49:14 79.21 79.16 84.6 82.3 81 80.2 84.98 84.89 88.38 87 86.3 84.7
21/09/2021 08:49:15 79.7 79.65 83.45 82.3 81 80.2 84.84 85.1 88.38 87 86.3 84.7
21/09/2021 08:49:16 79.15 79.6 83.45 82.3 81 80.2 84.54 85.05 88.38 87 86.3 84.7
21/09/2021 08:49:17 78.74 79.32 83.45 82.3 81 80.2 83.16 84.6 88.38 87 86.3 84.7
21/09/2021 08:49:18 77.83 79.25 83.45 82.3 81 80.2 83.33 83.95 88.27 87 86.3 84.7
21/09/2021 08:49:19 79.6 79.42 83.45 82.3 81 80.2 84.86 84.45 87.31 87 86.3 84.7
21/09/2021 08:49:20 78.83 79.69 83.45 82.3 81 80.2 85.43 85.09 87.31 87 86.3 84.7
21/09/2021 08:49:21 82.76 82.51 83.45 82.3 81 80.2 87.3 86.7 87.31 87 86.3 84.7
21/09/2021 08:49:22 82.55 82.82 83.45 82.3 81 80.2 85 86.77 87.31 86.9 86.3 84.7
21/09/2021 08:49:23 81.42 82.42 83.45 82.3 81 80.2 84.82 86.06 87.31 86.9 86.3 84.7
21/09/2021 08:49:24 79.66 81.94 83.45 82.2 81 80.2 85.26 85.51 87.31 86.9 86.3 84.7
21/09/2021 08:49:25 80.18 80.84 83.45 82.2 81 80.2 83.72 85.23 87.31 86.9 86.3 84.7
21/09/2021 08:49:26 82.18 81.53 83.45 82.2 81 80.3 85.62 85.22 87.31 86.9 86.3 84.7
21/09/2021 08:49:27 81.8 82 83.45 82.2 81 80.3 84.6 85.23 87.31 86.9 86.3 84.7
21/09/2021 08:49:28 83.01 82.59 83.45 82.2 81 80.3 85.57 85.29 87.23 86.9 86.3 84.7
21/09/2021 08:49:29 80.57 82.37 83.45 82.2 81 80.3 85.19 85.51 87.16 86.9 86.3 84.7
21/09/2021 08:49:30 81.78 81.9 83.45 82.2 81 80.3 85.68 85.57 87.16 86.9 86.3 84.7
21/09/2021 08:49:31 79.92 81.51 83.35 82.2 81 80.3 83.99 85.56 86.93 86.9 86.3 84.7
21/09/2021 08:49:32 80.47 80.84 83.35 82.2 81 80.3 87.29 86.66 86.93 86.9 86.3 84.7
21/09/2021 08:49:33 79.09 80.66 83.35 82.2 81 80.3 85.04 86.65 86.93 86.9 86.3 84.7
21/09/2021 08:49:34 81.72 81.13 83.35 82.2 81 80.3 86.49 86.79 86.93 86.9 86.3 84.7
21/09/2021 08:49:35 81.18 81.21 83.35 82.2 81 80.3 83.98 86.09 86.93 86.9 86.3 84.7
21/09/2021 08:49:36 81.09 81.41 83.35 82.2 81 80.3 86.01 85.88 86.93 86.9 86.3 84.7
21/09/2021 08:49:37 79.4 81.08 82.89 82.2 81 80.3 85.46 85.99 86.79 86.9 86.3 84.7
21/09/2021 08:49:38 81.67 81.28 82.82 82.3 81 80.3 86.29 86.17 86.79 86.9 86.3 84.7
21/09/2021 08:49:39 80.03 80.99 82.82 82.3 81 80.3 84.67 85.92 86.79 86.9 86.3 84.7
21/09/2021 08:49:40 79.85 80.71 82.82 82.3 81 80.3 84.67 85.45 86.79 86.9 86.3 84.7
21/09/2021 08:49:41 83 82.48 82.82 82.3 81 80.3 85.95 85.83 86.79 86.9 86.3 84.7
21/09/2021 08:49:42 82.94 82.98 82.98 82.3 81 80.3 85.07 85.86 86.79 86.9 86.3 84.7
21/09/2021 08:49:43 81.2 82.67 82.98 82.3 81 80.3 83.83 85.35 86.79 86.9 86.3 84.7
21/09/2021 08:49:44 83.92 83.4 83.4 82.3 81.1 80.3 86.66 86.09 86.79 86.9 86.3 84.7
21/09/2021 08:49:45 83.35 84.01 84.01 82.3 81.1 80.3 86.49 86.89 86.89 86.9 86.3 84.7
21/09/2021 08:49:46 82.44 83.46 84.01 82.3 81.1 80.3 85.3 86.26 86.89 86.9 86.3 84.7
21/09/2021 08:49:47 80.66 82.56 84.01 82.4 81.1 80.3 84.39 85.55 86.89 86.9 86.3 84.7
21/09/2021 08:49:48 79.3 81.5 84.01 82.4 81.1 80.3 85.05 85.54 86.89 87 86.3 84.7
21/09/2021 08:49:49 81.23 81.05 84.01 82.4 81.1 80.3 85.13 85.25 86.89 87 86.3 84.7
21/09/2021 08:49:50 81.33 81.41 84.01 82.4 81.1 80.3 83.51 85.02 86.89 87 86.3 84.7
21/09/2021 08:49:51 80.48 81.54 84.01 82.4 81.1 80.3 83.82 84.52 86.89 87 86.3 84.7
21/09/2021 08:49:52 80.76 81.43 84.01 82.4 81.1 80.3 84.95 84.7 86.89 87 86.3 84.7
21/09/2021 08:49:53 81.45 81.26 84.01 82.4 81.1 80.3 86.31 85.97 86.89 87 86.3 84.7
21/09/2021 08:49:54 82.69 82.35 84.01 82.4 81.1 80.3 87.19 87.1 87.1 87 86.3 84.7
21/09/2021 08:49:55 83.94 83.48 84.01 82.4 81.1 80.3 86.23 86.82 87.1 87 86.3 84.7
21/09/2021 08:49:56 82.57 83.45 84.01 82.4 81.1 80.3 86.31 86.77 87.1 87 86.3 84.7
21/09/2021 08:49:57 80.62 82.79 84.01 82.4 81.1 80.3 84.94 86.08 87.1 87 86.3 84.7
21/09/2021 08:49:58 82.59 82.93 84.01 82.4 81.1 80.3 87.11 87.06 87.1 87 86.3 84.7
21/09/2021 08:49:59 86.9 85.6 85.6 82.5 81.1 80.3 90.03 89.15 89.15 87 86.3 84.7
21/09/2021 08:50:00 85.12 85.71 85.71 82.5 81.1 80.3 87.95 88.84 89.15 87 86.3 84.8
21/09/2021 08:50:01 82.72 85.11 85.71 82.5 81.1 80.3 85.03 88.31 89.15 87 86.3 84.8
21/09/2021 08:50:02 82.58 83.94 85.71 82.5 81.1 80.3 86.51 87.06 89.15 87 86.3 84.8
21/09/2021 08:50:03 80.62 82.72 85.71 82.5 81.1 80.3 85.21 86.26 89.15 87 86.3 84.8
21/09/2021 08:50:04 80.63 81.72 85.71 82.5 81.1 80.3 85.34 86.15 89.15 87 86.3 84.8
21/09/2021 08:50:05 83.3 83.04 85.71 82.5 81.2 80.3 86.17 86.17 89.15 87 86.3 84.8
21/09/2021 08:50:06 81.38 82.92 85.71 82.5 81.2 80.3 85.74 86.15 89.15 87 86.3 84.8
21/09/2021 08:50:07 77.78 82.08 85.71 82.5 81.2 80.3 84.69 85.86 89.15 87 86.3 84.8
21/09/2021 08:50:08 82.81 82.09 85.71 82.5 81.2 80.3 86.58 86.32 89.15 87 86.3 84.8
21/09/2021 08:50:09 81.93 83.03 85.71 82.5 81.2 80.3 85.27 86.29 89.15 87 86.3 84.8
21/09/2021 08:50:10 80.76 81.42 85.71 82 81.2 80.3 86.47 86.47 89.15 86.6 86.3 84.8
21/09/2021 08:50:11 78.47 81.04 85.71 81.5 81.2 80.3 84.65 86.47 89.15 86.2 86.3 84.8
21/09/2021 08:50:12 77.24 79.46 85.71 81.1 81.2 80.3 84.14 85.65 89.15 85.9 86.3 84.8
21/09/2021 08:50:13 85.98 84.69 85.71 81.1 81.2 80.3 88.65 87.94 89.15 85.9 86.3 84.8
21/09/2021 08:50:14 83.75 84.71 85.71 81 81.2 80.3 88.62 88.47 89.15 85.9 86.3 84.8
21/09/2021 08:50:15 88.13 87.37 87.37 81 81.2 80.3 90.12 89.85 89.85 85.9 86.4 84.8
21/09/2021 08:50:16 84.7 86.69 87.37 81 81.2 80.3 87.65 89.21 89.85 85.9 86.4 84.8
21/09/2021 08:50:17 86.11 86.57 87.37 80.9 81.2 80.3 88.1 88.83 89.85 85.8 86.4 84.8
21/09/2021 08:50:18 84.2 85.61 87.37 80.8 81.2 80.3 87.22 87.95 89.85 85.8 86.4 84.8
21/09/2021 08:50:19 85.87 86.92 87.37 80.8 81.3 80.3 88.02 88.84 89.85 85.8 86.4 84.8
21/09/2021 08:50:20 82.77 84.87 87.37 80.7 81.3 80.3 86.81 87.58 89.85 85.8 86.4 84.8
21/09/2021 08:50:21 78.88 83.94 87.37 80.6 81.3 80.3 84.13 87.13 89.85 85.8 86.4 84.8
21/09/2021 08:50:22 80.79 81.54 87.37 80.6 81.3 80.3 84.89 85.66 89.85 85.7 86.4 84.8
21/09/2021 08:50:23 80.89 81.33 87.37 80.6 81.3 80.3 85.61 85.58 89.85 85.8 86.4 84.8
21/09/2021 08:50:24 79.38 81 87.37 80.6 81.3 80.3 85.03 85.45 89.85 85.7 86.4 84.8
21/09/2021 08:50:25 81.39 81.13 87.37 80.6 81.3 80.3 85.12 85.55 89.85 85.7 86.4 84.8
21/09/2021 08:50:26 78.81 80.78 87.37 80.6 81.3 80.3 83.74 85.21 89.85 85.7 86.4 84.8
21/09/2021 08:50:27 78.21 79.64 87.37 80.6 81.3 80.3 84.13 84.35 89.85 85.7 86.4 84.8
21/09/2021 08:50:28 76.6 78.93 87.37 80.6 81.3 80.3 84.1 84.41 89.85 85.7 86.4 84.8
21/09/2021 08:50:29 77.47 77.69 87.37 80.6 81.3 80.3 85.36 85.39 89.85 85.7 86.4 84.8
21/09/2021 08:50:30 80.72 80.08 87.37 80.6 81.3 80.3 85.59 85.59 89.85 85.7 86.4 84.8
21/09/2021 08:50:31 79.8 80.28 87.37 80.6 81.2 80.3 84.19 85.2 89.85 85.7 86.4 84.8
21/09/2021 08:50:32 78.49 80.25 87.37 80.6 81.2 80.3 82.76 84.84 89.85 85.7 86.4 84.8
21/09/2021 08:50:33 77.69 78.93 87.37 80.6 81.2 80.3 83.07 83.86 89.85 85.7 86.4 84.8
21/09/2021 08:50:34 78.86 79.29 87.37 80.6 81.3 80.3 82.25 83.33 89.85 85.7 86.4 84.8
21/09/2021 08:50:35 75.37 78.46 87.37 80.6 81.3 80.3 83.26 83.13 89.85 85.7 86.4 84.8
21/09/2021 08:50:36 76.01 76.75 87.37 80.6 81.2 80.3 83.07 83.41 89.85 85.7 86.4 84.8
21/09/2021 08:50:37 75.36 76.45 87.37 80.6 81.2 80.3 84.04 84.01 89.85 85.7 86.4 84.8
21/09/2021 08:50:38 73.19 75.77 87.37 80.6 81.2 80.3 81.03 83.92 89.85 85.6 86.4 84.8
21/09/2021 08:50:39 74.23 74.59 87.37 80.5 81.2 80.3 81.93 82.35 89.85 85.6 86.4 84.8
21/09/2021 08:50:40 74.05 74.51 87.37 80.5 81.2 80.3 81.59 82.87 89.85 85.6 86.4 84.8
21/09/2021 08:50:41 75.14 74.9 87.37 80.5 81.2 80.3 84.91 84.38 89.85 85.6 86.4 84.8
21/09/2021 08:50:42 76.46 76.02 87.37 80.5 81.2 80.3 88.82 87.55 89.85 85.6 86.4 84.8
21/09/2021 08:50:43 79.03 78.29 87.37 80.5 81.2 80.3 84.41 87.57 89.85 85.6 86.4 84.8
21/09/2021 08:50:44 81.16 80.58 87.37 80.5 81.2 80.3 83.08 85.65 89.85 85.6 86.4 84.8
21/09/2021 08:50:45 79.69 80.2 86.92 80.5 81.2 80.3 83.28 84.28 89.21 85.6 86.4 84.8
21/09/2021 08:50:46 82.15 81.73 86.92 80.5 81.2 80.3 83.75 84.03 88.84 85.6 86.4 84.8
21/09/2021 08:50:47 80.8 81.51 86.92 80.5 81.2 80.3 81.48 83.7 88.84 85.6 86.4 84.8
21/09/2021 08:50:48 79.89 81.39 86.92 80.5 81.2 80.3 87.95 86.58 88.84 85.6 86.4 84.8
21/09/2021 08:50:49 79.76 80.11 84.87 80.5 81.2 80.3 86.68 87.07 87.58 85.6 86.4 84.8
21/09/2021 08:50:50 77.83 79.94 83.94 80.5 81.2 80.3 81.26 86.42 87.57 85.6 86.4 84.8
21/09/2021 08:50:51 79.29 79.42 81.73 80.5 81.2 80.3 87.54 86.59 87.57 85.6 86.4 84.8
21/09/2021 08:50:52 78.23 79.09 81.73 80.5 81.2 80.3 86.72 86.91 87.57 85.6 86.4 84.8
21/09/2021 08:50:53 79.87 79.54 81.73 80.5 81.2 80.3 82.11 86.52 87.57 85.6 86.4 84.8
21/09/2021 08:50:54 77.5 79.55 81.73 80.5 81.2 80.3 82.39 84.25 87.57 85.5 86.4 84.8
21/09/2021 08:50:55 79.73 79.86 81.73 80.5 81.2 80.3 81.35 83.41 87.57 85.5 86.4 84.8
21/09/2021 08:50:56 82.86 81.83 81.83 80.5 81.2 80.3 85.76 85.21 87.57 85.5 86.4 84.8
21/09/2021 08:50:57 82.34 83.03 83.03 80.5 81.2 80.3 86.04 85.86 87.57 85.5 86.4 84.8
21/09/2021 08:50:58 79.83 81.64 83.03 80.5 81.2 80.3 84.35 85.64 87.57 85.5 86.4 84.8
21/09/2021 08:50:59 80.64 80.97 83.03 80.5 81.2 80.3 86.21 85.88 87.57 85.5 86.4 84.8
21/09/2021 08:51:00 79.98 80.82 83.03 80.5 81.2 80.3 85.26 86.15 87.57 85.5 86.4 84.8
21/09/2021 08:51:01 78.21 80.31 83.03 80.5 81.2 80.3 87.5 86.86 87.57 85.5 86.4 84.8
21/09/2021 08:51:02 76.58 78.86 83.03 80.5 81.2 80.3 86.28 87.14 87.57 85.5 86.4 84.8
21/09/2021 08:51:03 76.89 77.49 83.03 80.5 81.2 80.3 83.7 86.36 87.57 85.5 86.4 84.8
21/09/2021 08:51:04 82.59 81.54 83.03 80.5 81.2 80.3 85.84 85.63 87.57 85.5 86.4 84.8
21/09/2021 08:51:05 82.77 82.57 83.03 80.5 81.2 80.3 85.77 85.83 87.57 85.5 86.4 84.8
21/09/2021 08:51:06 79.61 82.13 83.03 80.5 81.2 80.3 85.14 85.9 87.57 85.5 86.4 84.8
21/09/2021 08:51:07 80.11 80.91 83.03 80.5 81.2 80.3 86.76 86.63 87.57 85.5 86.4 84.8
21/09/2021 08:51:08 76.1 80.13 83.03 80.5 81.2 80.3 87.78 87.38 87.57 85.5 86.4 84.8
21/09/2021 08:51:09 77.66 78.12 83.03 80.5 81.2 80.3 83.91 87.32 87.57 85.6 86.4 84.8
21/09/2021 08:51:10 79.92 79.38 83.03 80.5 81.2 80.3 87.6 87.04 87.57 85.6 86.4 84.8
21/09/2021 08:51:11 79.44 80.39 83.03 80.5 81.2 80.3 87.38 87.4 87.57 85.6 86.4 84.8
21/09/2021 08:51:12 79.49 79.45 83.03 80.5 81.2 80.3 86.1 87.59 87.59 85.6 86.4 84.8
21/09/2021 08:51:13 78.57 79.29 83.03 80.5 81.2 80.3 85.39 86.42 87.59 85.6 86.4 84.8
21/09/2021 08:51:14 80.86 80.7 83.03 80.5 81.2 80.3 87.79 87.08 87.59 85.6 86.4 84.8
21/09/2021 08:51:15 78.16 80 83.03 80.5 81.2 80.3 86.61 87.38 87.59 85.6 86.4 84.8
21/09/2021 08:51:16 80.01 79.81 83.03 80.5 81.2 80.3 84.54 86.56 87.59 85.6 86.4 84.8
21/09/2021 08:51:17 79.21 80.03 83.03 80.5 81.2 80.3 85.59 85.75 87.59 85.6 86.4 84.8
21/09/2021 08:51:18 77.68 79.19 83.03 80.5 81.2 80.3 85.08 85.84 87.59 85.6 86.4 84.8
21/09/2021 08:51:19 78.84 78.79 83.03 80.5 81.2 80.3 85.31 85.92 87.59 85.5 86.4 84.8
21/09/2021 08:51:20 78.88 79.04 83.03 80.5 81.2 80.3 85.89 86.2 87.59 85.5 86.4 84.8
21/09/2021 08:51:21 79.19 79.98 83.03 80.5 81.2 80.3 86.48 86.9 87.59 85.5 86.4 84.8
21/09/2021 08:51:22 78.61 78.75 83.03 80.5 81.2 80.3 86.2 86.15 87.59 85.5 86.4 84.8
21/09/2021 08:51:23 78.64 78.97 83.03 80.5 81.2 80.3 84.92 86.16 87.59 85.5 86.4 84.8
21/09/2021 08:51:24 78.85 79.4 83.03 80.5 81.2 80.3 83.85 85.49 87.59 85.5 86.4 84.8
21/09/2021 08:51:25 77.19 78.5 83.03 80.5 81.2 80.3 85.3 85.6 87.59 85.5 86.4 84.8
21/09/2021 08:51:26 80.32 79.59 83.03 80.5 81.2 80.3 84.79 85.04 87.59 85.5 86.4 84.8
21/09/2021 08:51:27 79.58 80.25 82.57 80.6 81.2 80.3 85.85 85.81 87.59 85.5 86.4 84.8
21/09/2021 08:51:28 78.88 79.36 82.57 80.6 81.2 80.3 86.87 86.68 87.59 85.5 86.4 84.8
21/09/2021 08:51:29 80.64 80.46 82.57 80.5 81.2 80.3 84.36 86.4 87.59 85.5 86.4 84.8
21/09/2021 08:51:30 80.59 81.41 82.57 80.5 81.2 80.3 85.93 85.77 87.59 85.5 86.4 84.8
21/09/2021 08:51:31 78.49 79.98 82.57 80.5 81.2 80.3 85.3 85.82 87.59 85.5 86.4 84.8
21/09/2021 08:51:32 79.35 79.66 82.57 80.5 81.2 80.3 87.58 87.12 87.59 85.5 86.4 84.8
21/09/2021 08:51:33 80.78 80.45 82.57 80.5 81.2 80.3 85.39 87.02 87.59 85.5 86.4 84.8
21/09/2021 08:51:34 79.55 80.27 82.57 80.5 81.2 80.3 86.85 87.14 87.59 85.5 86.4 84.8
21/09/2021 08:51:35 80.87 80.92 82.13 80.5 81.2 80.3 86.18 86.41 87.59 85.5 86.4 84.8
21/09/2021 08:51:36 80.74 80.91 81.41 80.5 81.2 80.3 85.19 86.13 87.59 85.5 86.4 84.8
21/09/2021 08:51:37 79.16 80.61 81.41 80.5 81.2 80.3 84.78 85.95 87.59 85.5 86.4 84.8
21/09/2021 08:51:38 76.73 79.73 81.41 80.5 81.2 80.3 87.13 86.63 87.59 85.5 86.4 84.8
21/09/2021 08:51:39 79.24 78.94 81.41 80.5 81.2 80.3 87.58 87.97 87.97 85.5 86.4 84.8
21/09/2021 08:51:40 79.35 79.36 81.41 80.5 81.2 80.3 87.07 87.15 87.97 85.5 86.4 84.8
21/09/2021 08:51:41 79.69 79.6 81.41 80.5 81.2 80.3 88.44 88.08 88.08 85.5 86.4 84.8
21/09/2021 08:51:42 78.54 79.68 81.41 80.5 81.2 80.3 87.73 88.09 88.09 85.5 86.4 84.8
21/09/2021 08:51:43 78.4 79.68 81.41 80.5 81.2 80.3 86.17 87.89 88.09 85.5 86.4 84.8
21/09/2021 08:51:44 78.75 78.96 81.41 80.5 81.2 80.3 86.21 86.79 88.09 85.5 86.4 84.8
21/09/2021 08:51:45 80.53 80.19 81.41 80.5 81.2 80.3 82.95 86.54 88.09 85.5 86.4 84.8
21/09/2021 08:51:46 78.89 79.99 81.41 80.5 81.2 80.3 85.32 85.32 88.09 85.5 86.4 84.8
21/09/2021 08:51:47 82.57 81.96 81.96 80.5 81.2 80.3 84.49 85.2 88.09 85.5 86.4 84.8
21/09/2021 08:51:48 77.51 81.83 81.96 80.5 81.2 80.3 84.78 85.16 88.09 85.5 86.4 84.8
21/09/2021 08:51:49 77.22 79.51 81.96 80.5 81.2 80.3 85.8 85.95 88.09 85.5 86.4 84.8
21/09/2021 08:51:50 80.07 79.73 81.96 80.5 81.2 80.3 86.8 86.59 88.09 85.5 86.4 84.8
21/09/2021 08:51:51 79.38 80.16 81.96 80.5 81.2 80.3 86 86.97 88.09 85.5 86.4 84.8
21/09/2021 08:51:52 81.23 80.92 81.96 80.5 81.2 80.3 85.65 86.07 88.09 85.5 86.4 84.8
21/09/2021 08:51:53 80.27 80.94 81.96 80.5 81.2 80.3 85.34 86.12 88.09 85.5 86.4 84.8
21/09/2021 08:51:54 79.53 80.72 81.96 80.5 81.2 80.3 87 86.84 88.09 85.5 86.4 84.8
21/09/2021 08:51:55 78.24 79.78 81.96 80.5 81.2 80.3 87.35 87.63 88.09 85.5 86.4 84.8
21/09/2021 08:51:56 78.78 79.27 81.96 80.5 81.2 80.3 86.42 86.83 88.09 85.5 86.4 84.8
21/09/2021 08:51:57 80.04 79.97 81.96 80.5 81.1 80.2 86.83 87.09 88.09 85.5 86.4 84.8
21/09/2021 08:51:58 78.22 79.62 81.96 80.5 81.1 80.2 87.24 87.55 88.09 85.5 86.4 84.8
21/09/2021 08:51:59 79.29 79.19 81.96 80.5 81.1 80.2 86.13 87.57 88.09 85.5 86.4 84.8
21/09/2021 08:52:00 78.68 79.35 81.96 80.5 81.1 80.2 86.3 86.64 88.09 85.5 86.4 84.8
21/09/2021 08:52:01 78.33 78.74 81.96 80.4 81.1 80.2 86.03 86.73 88.09 85.5 86.4 84.8
21/09/2021 08:52:02 78.53 78.57 81.96 80.4 81.1 80.2 86.89 86.79 88.09 85.5 86.4 84.8
21/09/2021 08:52:03 80.39 80.01 81.96 80.4 81.1 80.2 86.93 87.15 88.09 85.5 86.4 84.8
21/09/2021 08:52:04 79.71 80.4 81.96 80.4 81.1 80.2 85.68 87.17 88.09 85.5 86.4 84.8
21/09/2021 08:52:05 82.71 82.25 82.25 80.4 81.1 80.2 86.66 86.72 88.09 85.5 86.4 84.8
21/09/2021 08:52:06 82.34 82.68 82.68 80.5 81.1 80.2 86.37 86.84 88.09 85.5 86.4 84.8
21/09/2021 08:52:07 79.87 82.33 82.68 80.5 81.1 80.2 87.72 87.71 88.09 85.5 86.4 84.8
21/09/2021 08:52:08 83.19 82.95 82.95 80.5 81.1 80.2 88.3 88.58 88.58 85.5 86.4 84.8
21/09/2021 08:52:09 79.63 82.16 82.95 80.5 81.1 80.2 86.64 87.71 88.58 85.5 86.4 84.8
21/09/2021 08:52:10 79.17 80.63 82.95 80.5 81.1 80.2 86.8 87.12 88.58 85.5 86.4 84.8
21/09/2021 08:52:11 78.95 79.8 82.95 80.5 81.1 80.2 87.31 87.58 88.58 85.5 86.4 84.8
21/09/2021 08:52:12 78.87 79.36 82.95 80.5 81.1 80.2 86.02 87.43 88.58 85.5 86.4 84.8
21/09/2021 08:52:13 78.76 79.32 82.95 80.5 81.1 80.2 85.2 86.2 88.58 85.5 86.4 84.8
21/09/2021 08:52:14 80.47 80.08 82.95 80.5 81.1 80.2 87.11 86.73 88.58 85.5 86.4 84.8
21/09/2021 08:52:15 79.11 80.25 82.95 80.5 81.1 80.2 86.13 86.83 88.58 85.5 86.4 84.8
21/09/2021 08:52:16 83.48 82.77 82.95 80.5 81.1 80.2 88.47 88.39 88.58 85.6 86.4 84.8
21/09/2021 08:52:17 85.71 85.76 85.76 80.6 81.2 80.2 91.71 91.82 91.82 85.6 86.4 84.8
21/09/2021 08:52:18 81.57 83.98 85.76 80.6 81.2 80.2 86.77 89.83 91.82 85.6 86.5 84.8
21/09/2021 08:52:19 86.01 85.37 85.76 80.6 81.2 80.2 90.08 89.84 91.82 85.7 86.5 84.8
21/09/2021 08:52:20 86.48 87.21 87.21 80.7 81.2 80.2 90.58 91.28 91.82 85.7 86.5 84.8
21/09/2021 08:52:21 79.66 85.63 87.21 80.7 81.2 80.2 88.43 89.98 91.82 85.7 86.5 84.8
21/09/2021 08:52:22 99.14 97.35 97.35 81.6 81.5 80.3 102.89 101.18 101.18 86.4 86.7 84.9
21/09/2021 08:52:23 95.95 98.02 98.02 82 81.6 80.4 99.18 101.48 101.48 86.7 86.7 84.9
21/09/2021 08:52:24 84.2 96.16 98.02 82 81.6 80.4 86.21 99.72 101.48 86.7 86.7 84.9
21/09/2021 08:52:25 89.38 92.45 98.02 82.1 81.6 80.4 89.82 95.82 101.48 86.7 86.8 84.9
21/09/2021 08:52:26 88.37 90.74 98.02 82.1 81.6 80.4 89.28 93.04 101.48 86.7 86.8 84.9
21/09/2021 08:52:27 88.84 89.41 98.02 82.2 81.7 80.4 90.45 91.16 101.48 86.8 86.8 84.9
21/09/2021 08:52:28 88.6 89.05 98.02 82.2 81.7 80.4 89.95 90.73 101.48 86.8 86.8 84.9
21/09/2021 08:52:29 89.05 89.05 98.02 82.3 81.7 80.4 90.2 90.38 101.48 86.8 86.8 84.9
21/09/2021 08:52:30 88.86 89.04 98.02 82.4 81.7 80.4 89.7 90.35 101.48 86.8 86.8 84.9
21/09/2021 08:52:31 88.95 88.96 98.02 82.4 81.8 80.4 89.42 89.94 101.48 86.8 86.8 84.9
21/09/2021 08:52:32 88.58 89.02 98.02 82.5 81.8 80.4 89.42 89.79 101.48 86.8 86.8 84.9
21/09/2021 08:52:33 78.08 88.61 98.02 82.5 81.8 80.4 86.17 89.49 101.48 86.8 86.8 84.9
21/09/2021 08:52:34 80.51 84.9 98.02 82.5 81.8 80.4 87.14 88.15 101.48 86.8 86.8 84.9
21/09/2021 08:52:35 81.76 82.69 98.02 82.5 81.8 80.4 87.87 87.83 101.48 86.8 86.8 84.9
21/09/2021 08:52:36 78.87 82.28 98.02 82.5 81.8 80.4 84.68 87.86 101.48 86.8 86.8 84.9
21/09/2021 08:52:37 80.85 81.14 98.02 82.5 81.8 80.4 85.58 86.21 101.48 86.9 86.8 84.9
21/09/2021 08:52:38 79.44 80.65 98.02 82.5 81.8 80.4 84.57 85.77 101.48 86.9 86.8 84.9
21/09/2021 08:52:39 79.47 79.91 98.02 82.5 81.8 80.4 85.77 85.69 101.48 86.9 86.8 84.9
21/09/2021 08:52:40 78.58 79.61 98.02 82.5 81.8 80.4 87.17 86.79 101.48 86.9 86.8 84.9
21/09/2021 08:52:41 82.32 81.9 98.02 82.5 81.8 80.4 87.17 87.34 101.48 86.9 86.8 84.9
21/09/2021 08:52:42 79.8 82.34 98.02 82.5 81.8 80.4 87.45 88.29 101.48 86.9 86.8 84.9
21/09/2021 08:52:43 76.93 80.25 98.02 82.5 81.8 80.4 85.35 87.05 101.48 86.9 86.8 84.9
21/09/2021 08:52:44 84.63 83.58 98.02 82.5 81.8 80.4 88.38 87.84 101.48 86.9 86.8 84.9
21/09/2021 08:52:45 80.43 83.78 98.02 82.6 81.8 80.4 84.75 87.8 101.48 86.9 86.8 84.9
21/09/2021 08:52:46 81.75 82.87 98.02 82.6 81.8 80.4 85.59 86.73 101.48 86.9 86.8 84.9
21/09/2021 08:52:47 79.64 81.61 98.02 82.6 81.8 80.4 83.08 85.6 101.48 86.9 86.8 84.9
21/09/2021 08:52:48 78.9 80.44 98.02 82.6 81.8 80.4 85.01 85.08 101.48 86.9 86.8 84.9
21/09/2021 08:52:49 81.37 80.95 98.02 82.6 81.8 80.4 84.91 84.98 101.48 86.9 86.8 84.9
21/09/2021 08:52:50 78.91 81.19 98.02 82.6 81.8 80.4 84.2 85.05 101.48 86.9 86.8 84.9
21/09/2021 08:52:51 79.37 79.66 98.02 82.6 81.8 80.4 85.95 85.78 101.48 86.9 86.8 84.9
21/09/2021 08:52:52 81.85 81.63 98.02 82.6 81.8 80.4 87.66 87.09 101.48 86.9 86.8 84.9
21/09/2021 08:52:53 82.91 82.53 96.16 82.6 81.8 80.4 86.43 86.91 99.72 86.9 86.8 84.9
21/09/2021 08:52:54 82.4 82.53 92.45 82.6 81.8 80.4 86.42 86.86 95.82 87 86.8 84.9
21/09/2021 08:52:55 82.3 82.5 90.74 82.6 81.8 80.4 86.76 86.99 93.04 87 86.8 84.9
21/09/2021 08:52:56 79.83 82.44 89.41 82.6 81.8 80.4 87.8 87.41 91.16 87 86.8 84.9
21/09/2021 08:52:57 79.96 80.71 89.05 82.6 81.8 80.4 87.27 87.64 90.73 87 86.8 84.9
21/09/2021 08:52:58 78.4 80.34 89.05 82.6 81.8 80.4 85.35 87.23 90.38 87 86.8 84.9
21/09/2021 08:52:59 80.69 80.21 89.04 82.6 81.8 80.4 87.4 87.15 90.35 87 86.8 84.9
21/09/2021 08:53:00 79.34 80.14 89.02 82.6 81.8 80.4 88.16 88.1 89.94 87 86.8 84.9
21/09/2021 08:53:01 79.75 79.84 89.02 82.6 81.8 80.4 84.34 87.5 89.79 87 86.8 84.9
21/09/2021 08:53:02 78.42 79.67 88.61 82.6 81.8 80.4 86.04 86.2 89.49 87 86.8 84.9
21/09/2021 08:53:03 80.83 80.49 84.9 82.6 81.8 80.4 85.46 86.03 88.29 87 86.8 84.9
21/09/2021 08:53:04 78.61 80.28 83.78 82.6 81.8 80.4 85.23 86.4 88.29 87 86.8 84.9
21/09/2021 08:53:05 80.93 80.68 83.78 82.6 81.8 80.4 86.16 85.98 88.29 87 86.8 84.9
21/09/2021 08:53:06 81 81.17 83.78 82.6 81.8 80.4 85.32 85.98 88.29 87 86.8 84.9
21/09/2021 08:53:07 83.86 83.38 83.78 82.6 81.8 80.4 87.48 87.29 88.29 87 86.8 84.9
21/09/2021 08:53:08 82.2 83.51 83.78 82.6 81.8 80.4 86.87 87.29 88.29 87 86.8 84.9
21/09/2021 08:53:09 82.54 83.38 83.78 82.6 81.8 80.4 88.51 87.99 88.29 87 86.8 84.9
21/09/2021 08:53:10 79.68 82.3 83.78 82.6 81.8 80.4 86.74 87.98 88.29 87 86.8 84.9
21/09/2021 08:53:11 78.93 80.89 83.78 82.6 81.8 80.4 85.74 87.27 88.29 87 86.8 84.9
21/09/2021 08:53:12 81.15 80.92 83.78 82.6 81.8 80.4 88.14 87.7 88.1 87 86.8 84.9
21/09/2021 08:53:13 82.12 82.43 83.78 82.6 81.8 80.4 88.6 88.63 88.63 87.1 86.8 84.9
21/09/2021 08:53:14 83.98 83.94 83.94 82.7 81.8 80.4 86.08 88.27 88.63 87.1 86.8 84.9
21/09/2021 08:53:15 81.1 82.61 83.94 82.7 81.8 80.4 87.08 87.08 88.63 87.1 86.8 84.9
21/09/2021 08:53:16 86.08 85.53 85.53 82.7 81.8 80.4 88.85 88.13 88.63 87.1 86.9 84.9
21/09/2021 08:53:17 83.97 84.77 85.53 82.7 81.8 80.4 87.87 88.41 88.63 87.1 86.9 84.9
21/09/2021 08:53:18 82.09 84.96 85.53 82.7 81.8 80.4 87.48 88.74 88.74 87.1 86.9 84.9
21/09/2021 08:53:19 79.13 83.14 85.53 82.7 81.8 80.4 84.16 87.68 88.74 87.1 86.9 84.9
21/09/2021 08:53:20 81.78 81.83 85.53 82.7 81.8 80.4 86.5 86.41 88.74 87.1 86.9 84.9
21/09/2021 08:53:21 87.9 86.79 86.79 82.7 81.8 80.4 90.59 89.67 89.67 87.1 86.9 84.9
21/09/2021 08:53:22 83.51 87.05 87.05 82.7 81.8 80.5 89.13 89.99 89.99 87.1 86.9 85
21/09/2021 08:53:23 79.7 84.8 87.05 82.7 81.8 80.5 87.35 89.19 89.99 87.1 86.9 85
21/09/2021 08:53:24 78.59 82.33 87.05 82.7 81.8 80.5 85.44 88.15 89.99 87.1 86.9 85
21/09/2021 08:53:25 86.96 85.54 87.05 82.7 81.8 80.5 90.21 89.39 89.99 87.1 86.9 85
21/09/2021 08:53:26 88.46 87.62 87.62 82.7 81.8 80.5 91.18 90.47 90.47 87.1 86.9 85
21/09/2021 08:53:27 82.77 87.58 87.62 82.8 81.8 80.5 85.62 90.43 90.47 87.1 86.9 85
21/09/2021 08:53:28 80.13 85.24 87.62 82.8 81.8 80.5 86.19 88.12 90.47 87.1 86.9 85
21/09/2021 08:53:29 81.14 82.89 87.62 82.8 81.8 80.5 86.73 87.21 90.47 87.2 86.9 85
21/09/2021 08:53:30 80.92 81.89 87.62 82.8 81.8 80.5 85.83 87.18 90.47 87.2 86.9 85
21/09/2021 08:53:31 82.13 82.09 87.62 82.8 81.8 80.5 86.32 86.73 90.47 87.2 86.9 85
21/09/2021 08:53:32 83.89 83.82 87.62 82.8 81.8 80.5 85 86.24 90.47 87.2 86.9 85
21/09/2021 08:53:33 81.08 82.98 87.62 82.8 81.8 80.5 85.31 85.49 90.47 87.2 86.9 85
21/09/2021 08:53:34 79.86 82 87.62 82.8 81.8 80.5 85.3 85.55 90.47 87.2 86.9 85
21/09/2021 08:53:35 78.32 80.8 87.62 82.7 81.8 80.5 85.85 86.25 90.47 87.2 86.9 85
21/09/2021 08:53:36 76.09 79.23 87.62 82.7 81.8 80.5 85.09 86.33 90.47 87.2 86.9 85
21/09/2021 08:53:37 76.78 77.78 87.62 82.7 81.8 80.5 83.32 85.31 90.47 87.2 86.9 85
21/09/2021 08:53:38 79.34 78.83 87.62 82.7 81.8 80.5 88.67 87.92 90.47 87.2 86.9 85
21/09/2021 08:53:39 75.94 78.98 87.62 82.7 81.8 80.5 80.31 87.8 90.47 87.2 86.9 85
21/09/2021 08:53:40 74.19 77.02 87.62 82.7 81.8 80.5 76.64 84.48 90.47 87.2 86.9 85
21/09/2021 08:53:41 72.73 75.52 87.62 82.7 81.8 80.5 77.43 81.31 90.47 87.2 86.9 85
21/09/2021 08:53:42 72.35 73.95 87.62 82.7 81.8 80.5 76.45 79.29 90.47 87.1 86.9 85
21/09/2021 08:53:43 74.26 74.49 87.62 82.7 81.8 80.5 77.69 78.24 90.47 87.1 86.9 85
21/09/2021 08:53:44 70.35 73.46 87.62 82.7 81.8 80.5 76.17 77.71 90.47 87.1 86.9 85
21/09/2021 08:53:45 79.54 78.91 87.62 82.7 81.8 80.5 84.9 83.29 90.47 87.1 86.9 85
21/09/2021 08:53:46 81.31 80.97 87.62 82.7 81.8 80.5 84.26 84.18 90.47 87.1 86.9 85
21/09/2021 08:53:47 83.51 82.9 87.62 82.7 81.8 80.5 85.39 85.28 90.47 87.1 86.9 85
21/09/2021 08:53:48 78.42 82.46 87.62 82.7 81.8 80.5 82.11 84.7 90.47 87.1 86.9 85
21/09/2021 08:53:49 80.66 80.85 87.62 82.7 81.8 80.5 83.75 83.84 90.47 87.1 86.9 85
21/09/2021 08:53:50 70.9 80.58 87.62 82.7 81.8 80.5 77.46 83.64 90.47 87.1 86.9 85
21/09/2021 08:53:51 76.33 76.96 87.62 82.7 81.8 80.5 83.03 82.38 90.47 87.1 86.9 85
21/09/2021 08:53:52 81.21 80.06 87.62 82.7 81.8 80.5 83.58 83.26 90.47 87.1 86.9 85
21/09/2021 08:53:53 77.13 80.06 87.62 82.7 81.8 80.5 83.48 83.98 90.47 87.1 86.9 85
21/09/2021 08:53:54 76.94 78.37 87.62 82.6 81.8 80.5 81.02 83.25 90.47 87.1 86.9 85
21/09/2021 08:53:55 79.33 79.3 87.62 82.6 81.8 80.5 82.67 82.77 90.47 87.1 86.9 85
21/09/2021 08:53:56 73.47 79.22 87.58 82.6 81.8 80.5 78.88 82.69 90.43 87.1 86.9 85
21/09/2021 08:53:57 84.92 84.69 85.24 82.7 81.8 80.5 86.21 85.98 88.12 87.1 86.9 85
21/09/2021 08:53:58 85.69 86.32 86.32 82.7 81.8 80.5 86.51 87.05 87.92 87.1 86.9 85
21/09/2021 08:53:59 82.95 84.76 86.32 82.7 81.8 80.5 85.17 86.03 87.92 87.1 86.9 85
21/09/2021 08:54:00 87.22 87.06 87.06 82.7 81.9 80.5 87.98 87.78 87.92 87.1 86.9 85
21/09/2021 08:54:01 82.9 86.78 87.06 82.7 81.9 80.5 84.08 87.57 87.92 87.1 86.9 85
21/09/2021 08:54:02 85.58 85.99 87.06 82.7 81.9 80.5 86.2 86.52 87.92 87.1 86.9 85
21/09/2021 08:54:03 85.93 86.69 87.06 82.7 81.9 80.5 87.6 87.52 87.92 87.1 86.9 85
21/09/2021 08:54:04 74.79 85.65 87.06 82.7 81.9 80.5 80.53 87.16 87.92 87.1 86.9 85
21/09/2021 08:54:05 72.31 81.96 87.06 82.7 81.9 80.5 81.78 84.26 87.92 87 86.9 85
21/09/2021 08:54:06 79.76 80.91 87.06 82.7 81.9 80.5 81.37 83.43 87.92 87 86.9 85
21/09/2021 08:54:07 75.43 78.45 87.06 82.7 81.9 80.5 77.83 81.58 87.92 87 86.9 85
21/09/2021 08:54:08 82.77 82.22 87.06 82.7 81.9 80.5 84.27 83.41 87.8 87 86.9 85
21/09/2021 08:54:09 78.19 81.1 87.06 82.7 81.9 80.5 82.35 83.07 87.78 87 86.9 85
21/09/2021 08:54:10 78.57 79.57 87.06 82.7 81.9 80.5 81.7 82.63 87.78 87 86.9 85
21/09/2021 08:54:11 74.12 79.01 87.06 82.7 81.9 80.5 80.57 82.19 87.78 87 86.9 85
21/09/2021 08:54:12 76.26 76.75 87.06 82.7 81.9 80.5 83.23 82.89 87.78 87 86.9 85
21/09/2021 08:54:13 80.16 79.93 87.06 82.7 81.9 80.5 83.25 83.59 87.78 87 86.9 85
21/09/2021 08:54:14 77.87 79.92 87.06 82.7 81.9 80.5 82.37 83.58 87.78 87 86.9 85
21/09/2021 08:54:15 82.27 81.47 87.06 82.7 81.9 80.5 84.83 84.36 87.78 87 86.9 85
21/09/2021 08:54:16 77.22 81.22 87.06 82.7 81.9 80.5 82.28 84.15 87.78 87 86.9 85
21/09/2021 08:54:17 74.14 79.41 87.06 82.7 81.9 80.5 80.9 83.21 87.78 87 86.9 85
21/09/2021 08:54:18 72.58 76.78 87.06 82.7 81.9 80.5 78.93 81.85 87.78 87 86.9 85
21/09/2021 08:54:19 75.92 76.02 87.06 82.7 81.9 80.5 81.95 81.61 87.78 87 86.9 85
21/09/2021 08:54:20 78.59 77.8 87.06 82.7 81.9 80.5 82.05 82.13 87.78 87 86.9 85
21/09/2021 08:54:21 77.82 79.01 87.06 82.7 81.9 80.5 80.65 82.21 87.78 87 86.9 85
21/09/2021 08:54:22 84.96 84.2 87.06 82.7 81.9 80.5 85.57 84.96 87.78 87 86.9 85
21/09/2021 08:54:23 82 84.26 87.06 82.7 81.9 80.5 84.03 85.11 87.78 87 86.9 85
21/09/2021 08:54:24 79.11 82.86 87.06 82.7 81.9 80.5 83.41 84.7 87.78 87 86.9 85
21/09/2021 08:54:25 82.68 82.83 87.06 82.7 81.9 80.5 84.74 84.85 87.78 87 86.9 85
21/09/2021 08:54:26 83.94 84.47 87.06 82.7 81.9 80.5 85.32 85.76 87.78 87 86.9 85
21/09/2021 08:54:27 81.81 82.88 87.06 82.7 81.9 80.5 86.49 86.13 87.78 87 86.9 85
21/09/2021 08:54:28 72.44 82.38 87.06 82.7 81.9 80.5 79.28 85.96 87.78 87 86.8 85
21/09/2021 08:54:29 79.14 79.51 87.06 82.7 81.9 80.5 83.55 83.56 87.78 87 86.8 85
21/09/2021 08:54:30 87.3 86.14 86.78 82.7 81.9 80.5 93.09 91.83 91.83 87 86.9 85
21/09/2021 08:54:31 84.35 85.7 86.69 82.7 81.9 80.5 86.42 91.15 91.83 87 86.9 85
21/09/2021 08:54:32 79.21 84.84 86.69 82.7 81.9 80.5 86.31 88.89 91.83 87 86.9 85
21/09/2021 08:54:33 81.86 82.84 86.14 82.7 81.9 80.5 88.09 88.42 91.83 87 86.9 85
21/09/2021 08:54:34 86.42 85.29 86.14 82.8 82 80.5 93.53 92.32 92.32 87.1 86.9 85
21/09/2021 08:54:35 84.17 85.54 86.14 82.8 82 80.5 88.73 92.18 92.32 87.1 86.9 85
21/09/2021 08:54:36 83.14 84.32 86.14 82.8 82 80.5 90.41 90.6 92.32 87.1 86.9 85
21/09/2021 08:54:37 82.77 83.59 86.14 82.8 82 80.5 87.9 90.52 92.32 87.1 86.9 85
21/09/2021 08:54:38 86.01 86.04 86.14 82.8 82 80.5 90.5 90.24 92.32 87.1 86.9 85
21/09/2021 08:54:39 87.75 87.65 87.65 82.8 82 80.5 90.8 90.83 92.32 87.2 86.9 85
21/09/2021 08:54:40 85.4 87.63 87.65 82.9 82 80.5 90.22 91.04 92.32 87.2 86.9 85
21/09/2021 08:54:41 84.55 86.14 87.65 82.9 82 80.5 88.5 90.36 92.32 87.2 86.9 85
21/09/2021 08:54:42 79.6 85.16 87.65 82.9 82 80.5 89.2 89.54 92.32 87.2 86.9 85
21/09/2021 08:54:43 81.99 82.56 87.65 82.9 82 80.5 89.77 89.85 92.32 87.2 86.9 85
21/09/2021 08:54:44 84.63 84.78 87.65 82.9 82 80.5 88.11 89.71 92.32 87.2 86.9 85
21/09/2021 08:54:45 83.47 83.61 87.65 82.9 82 80.5 90 89.61 92.32 87.3 86.9 85
21/09/2021 08:54:46 82.2 83.97 87.65 82.9 82 80.5 90.53 90.53 92.32 87.3 86.9 85
21/09/2021 08:54:47 85.68 84.68 87.65 82.9 82 80.5 88.56 90.26 92.32 87.3 86.9 85
21/09/2021 08:54:48 81.08 84.52 87.65 82.9 82 80.5 89.31 89.36 92.32 87.3 86.9 85
21/09/2021 08:54:49 83.04 83.38 87.65 82.9 82 80.5 88.2 89.29 92.32 87.3 86.9 85
21/09/2021 08:54:50 85.01 85.02 87.65 82.9 82 80.5 88.55 89.06 92.32 87.3 86.9 85
21/09/2021 08:54:51 80.48 84.27 87.65 82.9 82 80.5 88.76 88.8 92.32 87.3 86.9 85
21/09/2021 08:54:52 80.02 82.41 87.65 82.9 82 80.5 87.76 88.7 92.32 87.3 87 85
21/09/2021 08:54:53 83.03 82.54 87.65 82.9 82 80.5 88.11 88.82 92.32 87.3 87 85
21/09/2021 08:54:54 85.02 84.55 87.65 82.9 82 80.5 90.98 90.23 92.32 87.4 87 85
21/09/2021 08:54:55 84.63 85.57 87.65 82.9 82.1 80.5 90.98 90.76 92.32 87.4 87 85
21/09/2021 08:54:56 78.63 84.3 87.65 82.9 82.1 80.5 87.71 90.75 92.32 87.4 87 85
21/09/2021 08:54:57 85.18 84.57 87.65 82.9 82.1 80.5 89.93 89.8 92.32 87.4 87 85
21/09/2021 08:54:58 84.88 85.41 87.65 82.9 82.1 80.5 90.11 90.2 92.32 87.4 87 85
21/09/2021 08:54:59 87.61 86.83 87.65 83 82.1 80.5 91.21 91.33 92.32 87.4 87 85
21/09/2021 08:55:00 85.02 86.39 87.65 82.9 82.1 80.5 88.85 90.46 92.32 87.4 87 85
21/09/2021 08:55:01 85.22 86.26 87.65 83 82.1 80.5 88.35 89.77 92.32 87.4 87 85
21/09/2021 08:55:02 79.53 85.1 87.65 83 82.1 80.5 87.84 89.24 92.32 87.5 87 85
21/09/2021 08:55:03 85.55 85.35 87.65 83 82.1 80.5 91.28 90.26 92.32 87.5 87 85
21/09/2021 08:55:04 84.57 85.31 87.65 83 82.1 80.5 90.81 90.98 92.18 87.5 87 85.1
21/09/2021 08:55:05 95.16 94.03 94.03 83.2 82.2 80.6 98.69 97.64 97.64 87.7 87.1 85.1
21/09/2021 08:55:06 95.2 96.55 96.55 83.4 82.3 80.6 98.54 99.77 99.77 87.8 87.1 85.1
21/09/2021 08:55:07 83.24 94 96.55 83.4 82.3 80.6 88.96 97.48 99.77 87.9 87.2 85.1
21/09/2021 08:55:08 85.85 90.29 96.55 83.4 82.3 80.6 89.71 94.14 99.77 87.9 87.2 85.1
21/09/2021 08:55:09 98.43 96.7 96.7 83.9 82.5 80.7 101.8 100.17 100.17 88.2 87.3 85.2
21/09/2021 08:55:10 94.21 97.03 97.03 84 82.6 80.7 97.38 100.6 100.6 88.3 87.3 85.2
21/09/2021 08:55:11 91.26 95.97 97.03 84.1 82.6 80.7 96.08 99.67 100.6 88.4 87.4 85.2
21/09/2021 08:55:12 82.48 92.48 97.03 84.1 82.6 80.7 84.14 96.21 100.6 88.4 87.4 85.2
21/09/2021 08:55:13 85.37 89.7 97.03 84.1 82.6 80.7 86.78 92.44 100.6 88.4 87.4 85.2
21/09/2021 08:55:14 89.04 88.98 97.03 84.1 82.6 80.7 89.34 89.98 100.6 88.4 87.4 85.2
21/09/2021 08:55:15 89.93 89.67 97.03 84.1 82.7 80.7 90.38 90.51 100.6 88.4 87.4 85.2
21/09/2021 08:55:16 89.19 89.62 97.03 84.2 82.7 80.7 89.32 90.12 100.6 88.4 87.4 85.2
21/09/2021 08:55:17 88.86 89.22 97.03 84.2 82.7 80.7 88.92 89.5 100.6 88.4 87.4 85.2
21/09/2021 08:55:18 90.69 90.09 97.03 84.2 82.7 80.8 90.92 90.4 100.6 88.4 87.4 85.2
21/09/2021 08:55:19 87.61 90.04 97.03 84.2 82.7 80.8 88.53 90.32 100.6 88.4 87.4 85.2
21/09/2021 08:55:20 80.97 88.42 97.03 84.2 82.7 80.8 84.56 89.18 100.6 88.4 87.4 85.2
21/09/2021 08:55:21 77.45 85.35 97.03 84.2 82.7 80.8 83.04 86.88 100.6 88.4 87.4 85.2
21/09/2021 08:55:22 77.81 81.97 97.03 84.2 82.7 80.8 81.63 84.85 100.6 88.4 87.4 85.2
21/09/2021 08:55:23 87.35 86.11 97.03 84.3 82.7 80.8 88.06 86.99 100.6 88.4 87.4 85.2
21/09/2021 08:55:24 88.43 88.05 97.03 84.3 82.8 80.8 89.27 88.85 100.6 88.4 87.4 85.2
21/09/2021 08:55:25 87.85 88.14 97.03 84.3 82.8 80.8 88.55 88.91 100.6 88.4 87.4 85.2
21/09/2021 08:55:26 85.59 88 97.03 84.3 82.8 80.8 88.14 88.79 100.6 88.4 87.4 85.2
21/09/2021 08:55:27 89.31 89.09 97.03 84.4 82.8 80.8 91.9 91.26 100.6 88.5 87.4 85.2
21/09/2021 08:55:28 87.63 89.04 97.03 84.4 82.8 80.8 92.48 92.29 100.6 88.5 87.4 85.2
21/09/2021 08:55:29 89.6 90.17 97.03 84.5 82.8 80.8 91.68 92.89 100.6 88.5 87.4 85.2
21/09/2021 08:55:30 84.88 88.86 97.03 84.5 82.8 80.8 89.95 91.64 100.6 88.5 87.4 85.2
21/09/2021 08:55:31 87.42 87.38 97.03 84.5 82.9 80.8 90.43 90.65 100.6 88.5 87.4 85.2
21/09/2021 08:55:32 88.24 89.01 97.03 84.5 82.9 80.8 90.45 91.38 100.6 88.6 87.4 85.2
21/09/2021 08:55:33 86.21 87.47 97.03 84.5 82.9 80.8 89.93 90.28 100.6 88.6 87.5 85.3
21/09/2021 08:55:34 85.3 86.99 97.03 84.5 82.9 80.8 90.07 90.47 100.6 88.6 87.5 85.3
21/09/2021 08:55:35 90.31 89.47 97.03 84.6 82.9 80.8 91.46 91.25 100.6 88.6 87.5 85.3
21/09/2021 08:55:36 83.6 89.46 97.03 84.6 82.9 80.8 89.37 91.22 100.6 88.6 87.5 85.3
21/09/2021 08:55:37 87.88 87.86 97.03 84.6 82.9 80.8 91.96 91.48 100.6 88.7 87.5 85.3
21/09/2021 08:55:38 88.01 88.99 97.03 84.7 82.9 80.8 90.54 91.86 100.6 88.7 87.5 85.3
21/09/2021 08:55:39 86.38 87.48 97.03 84.7 82.9 80.8 90.68 90.79 100.6 88.7 87.5 85.3
21/09/2021 08:55:40 88.09 88.21 95.97 84.7 83 80.8 91.65 91.64 99.67 88.7 87.5 85.3
21/09/2021 08:55:41 87.97 88.23 92.48 84.7 83 80.8 91.03 91.62 96.21 88.7 87.5 85.3
21/09/2021 08:55:42 86.69 88.09 90.17 84.8 83 80.8 92.01 92 92.89 88.8 87.5 85.3
21/09/2021 08:55:43 83.1 87.19 90.17 84.8 83 80.8 89.18 91.76 92.89 88.8 87.5 85.3
21/09/2021 08:55:44 85.98 86.3 90.17 84.8 83 80.8 89.11 90.89 92.89 88.8 87.5 85.3
21/09/2021 08:55:45 80.12 85.35 90.17 84.8 83 80.8 88.94 89.42 92.89 88.8 87.5 85.3
21/09/2021 08:55:46 82.75 83.3 90.17 84.8 83 80.8 87.4 88.95 92.89 88.8 87.5 85.3
21/09/2021 08:55:47 87.94 86.97 90.17 84.8 83 80.8 90.77 90.09 92.89 88.8 87.5 85.3
21/09/2021 08:55:48 85.93 86.65 90.17 84.8 83 80.8 90.31 90.34 92.89 88.8 87.5 85.3
21/09/2021 08:55:49 89.11 88.4 90.17 84.9 83 80.8 92.24 91.53 92.89 88.9 87.5 85.3
21/09/2021 08:55:50 84.75 88.12 90.17 84.9 83 80.8 89.26 91.8 92.89 88.9 87.6 85.3
21/09/2021 08:55:51 81.29 85.92 90.17 84.9 83 80.8 88.53 90.22 92.89 88.9 87.6 85.3
21/09/2021 08:55:52 88.95 87.83 90.17 84.9 83 80.8 89.39 89.39 92.89 88.9 87.6 85.3
21/09/2021 08:55:53 86.05 87.91 90.17 84.9 83.1 80.8 86.9 89.44 92.89 88.9 87.6 85.3
21/09/2021 08:55:54 86.49 86.79 90.17 84.9 83.1 80.8 90.19 89.67 92.89 88.9 87.6 85.3
21/09/2021 08:55:55 88.04 87.91 90.17 85 83.1 80.9 90.27 90.24 92.89 88.9 87.5 85.3
21/09/2021 08:55:56 86 88.17 90.17 85 83.1 80.9 87.86 90.08 92.89 88.9 87.5 85.3
21/09/2021 08:55:57 81.72 86.45 90.17 85 83.1 80.9 87.31 88.57 92.89 88.9 87.5 85.3
21/09/2021 08:55:58 79.56 84 90.17 85 83.1 80.9 84.24 87.74 92.89 88.9 87.5 85.3
21/09/2021 08:55:59 84.82 84.22 89.47 85 83.1 80.9 85.18 85.84 92 88.9 87.5 85.3
21/09/2021 08:56:00 80.78 84.28 89.47 85 83.1 80.9 87.03 86.77 92 88.9 87.5 85.3
21/09/2021 08:56:01 80.68 82.27 89.47 85 83.1 80.9 84.03 86.38 92 88.9 87.5 85.3
21/09/2021 08:56:02 87.22 86.29 89.47 85 83.1 80.9 90.03 89.02 92 88.9 87.5 85.3
21/09/2021 08:56:03 85.44 86.07 89.47 85 83.1 80.9 89.07 89.18 92 88.9 87.5 85.3
21/09/2021 08:56:04 83.03 86.31 89.47 85 83.1 80.9 91.23 90.83 92 89 87.5 85.3
21/09/2021 08:56:05 80.17 84.23 89.46 85 83.1 80.9 89.27 90.44 92 89 87.5 85.3
21/09/2021 08:56:06 81.67 82.12 88.99 85 83.1 80.9 89.99 90.34 92 89 87.5 85.3
21/09/2021 08:56:07 85.32 84.5 88.99 85 83 80.9 88.23 90.3 92 89 87.5 85.3
21/09/2021 08:56:08 83.88 84.61 88.4 85 83 80.9 87.86 89.27 92 89 87.5 85.3
21/09/2021 08:56:09 81.91 83.98 88.4 85 83 80.9 88.94 88.8 92 89 87.5 85.3
21/09/2021 08:56:10 82.61 83.34 88.4 85 83.1 80.9 88.74 89.08 92 89 87.5 85.3
21/09/2021 08:56:11 81.76 82.77 88.4 85.1 83.1 80.9 87.86 89.09 92 89 87.5 85.3
21/09/2021 08:56:12 81.5 81.75 88.4 85.1 83.1 80.9 89.47 89.05 91.8 89 87.5 85.3
21/09/2021 08:56:13 82.57 82.41 88.4 85.1 83.1 80.9 90.74 90.32 91.8 89 87.5 85.3
21/09/2021 08:56:14 78.71 82.22 88.4 85.1 83.1 80.9 87.41 90.19 91.8 89 87.5 85.3
21/09/2021 08:56:15 80.28 81.09 88.4 85.1 83.1 80.9 88.28 89.12 91.8 89 87.5 85.3
21/09/2021 08:56:16 82.62 82.54 88.4 85.1 83.1 80.9 86.71 88.05 91.8 89 87.5 85.3
21/09/2021 08:56:17 83.31 83.02 88.4 85.1 83.1 80.9 86.78 87.41 91.8 89 87.5 85.3
21/09/2021 08:56:18 83.18 83.55 88.4 85.1 83.1 80.9 87.94 87.84 91.8 89 87.5 85.3
21/09/2021 08:56:19 82.38 83.1 88.17 85.1 83.1 80.9 86.04 87.39 91.8 89 87.5 85.3
21/09/2021 08:56:20 73.95 82.53 88.17 85.1 83.1 80.9 81.18 86.48 90.83 89 87.5 85.3
21/09/2021 08:56:21 78.63 79.6 88.17 85.1 83.1 80.9 81.53 83.91 90.83 89 87.5 85.3
21/09/2021 08:56:22 78.32 79.51 88.17 85.1 83.1 80.9 81.02 82.58 90.83 89 87.5 85.3
21/09/2021 08:56:23 75.53 78.08 88.17 85.1 83.1 80.9 79.07 81.44 90.83 89 87.5 85.3
21/09/2021 08:56:24 68.79 76.71 88.17 85.1 83.1 80.9 72.69 80.14 90.83 89 87.5 85.3
21/09/2021 08:56:25 79.59 78.18 88.17 85.1 83.1 80.9 83.35 82.08 90.83 89 87.5 85.3
21/09/2021 08:56:26 78.58 79.01 86.45 85.1 83.1 80.9 81.44 82.11 90.83 89 87.5 85.3
21/09/2021 08:56:27 77.45 78.53 86.31 85.1 83.1 80.9 81.14 81.78 90.83 89 87.5 85.3
21/09/2021 08:56:28 83.52 82.48 86.31 85.1 83.1 80.9 88.82 87.62 90.83 89 87.5 85.3
21/09/2021 08:56:29 78.48 82.72 86.31 85.1 83.1 80.9 87.91 88.14 90.83 89 87.5 85.3
21/09/2021 08:56:30 73.59 80 86.31 85.1 83.1 80.9 85.35 87.58 90.83 89 87.5 85.3
21/09/2021 08:56:31 73.17 77.2 86.31 85.1 83.1 80.9 81.76 86.21 90.83 89 87.5 85.3
21/09/2021 08:56:32 72.94 75.58 86.31 85.1 83.1 80.8 79.41 83.92 90.83 89 87.5 85.3
21/09/2021 08:56:33 65.58 73.67 86.31 85.1 83.1 80.8 74.31 81.55 90.83 89 87.5 85.3
21/09/2021 08:56:34 62.99 70.45 84.61 85.1 83.1 80.8 70.79 78.47 90.44 89 87.5 85.3
21/09/2021 08:56:35 70.34 70.09 84.61 85.1 83.1 80.8 73.76 75.27 90.34 89 87.5 85.3
21/09/2021 08:56:36 71.65 71.55 84.61 85 83.1 80.8 74.35 74.74 90.32 89 87.5 85.3
21/09/2021 08:56:37 74.7 74.06 84.61 85 83.1 80.8 79.82 78.63 90.32 89 87.5 85.3
21/09/2021 08:56:38 74.52 75.23 83.98 85 83.1 80.8 79.19 79.53 90.32 89 87.5 85.3
21/09/2021 08:56:39 71.15 73.9 83.55 85 83.1 80.8 77.3 78.75 90.32 89 87.5 85.3
21/09/2021 08:56:40 74.79 74.39 83.55 85 83.1 80.8 80.52 80.01 90.32 88.9 87.5 85.3
21/09/2021 08:56:41 76.77 76.03 83.55 85 83 80.8 82.56 81.89 90.32 88.9 87.5 85.3
21/09/2021 08:56:42 71.26 76.07 83.55 85 83 80.8 78.39 81.82 90.32 88.9 87.5 85.3
21/09/2021 08:56:43 68.77 73.49 83.55 85 83 80.8 76.68 80.08 90.19 88.9 87.5 85.3
21/09/2021 08:56:44 77.61 76.41 83.55 85 83 80.8 82.25 81.13 89.12 88.9 87.5 85.3
21/09/2021 08:56:45 75.76 76.04 83.55 85 83 80.8 81.37 81.53 88.14 88.9 87.5 85.3
21/09/2021 08:56:46 69.21 75.75 83.55 85 83 80.8 74.45 81.34 88.14 88.9 87.5 85.3
21/09/2021 08:56:47 68.95 73.23 83.55 85 83 80.8 73.87 78.3 88.14 88.9 87.5 85.3
21/09/2021 08:56:48 71.49 71.84 83.1 85 83 80.8 76.28 76.66 88.14 88.9 87.5 85.3
21/09/2021 08:56:49 80.43 78.99 82.72 85 83 80.8 83.64 82.52 88.14 88.9 87.5 85.3
21/09/2021 08:56:50 82.17 81.62 82.72 85 83 80.8 84.65 84.18 88.14 88.9 87.4 85.3
21/09/2021 08:56:51 82.3 82.4 82.72 85 83 80.8 86.56 86.27 88.14 88.9 87.4 85.3
21/09/2021 08:56:52 82.23 83.27 83.27 85 83 80.8 86.44 87.25 88.14 88.9 87.4 85.3
21/09/2021 08:56:53 82.21 83.21 83.27 85 83 80.8 84.2 86.12 88.14 88.9 87.4 85.3
21/09/2021 08:56:54 82.91 82.65 83.27 85 83 80.9 86.63 86.13 88.14 88.9 87.4 85.3
21/09/2021 08:56:55 78.65 82.46 83.27 85 83 80.8 82.56 85.87 88.14 88.9 87.4 85.3
21/09/2021 08:56:56 82.02 81.7 83.27 85 83 80.8 84.92 84.82 88.14 88.9 87.4 85.3
21/09/2021 08:56:57 75.58 81.31 83.27 85 83 80.8 81.02 84.51 88.14 88.9 87.4 85.3
21/09/2021 08:56:58 85.47 84.14 84.14 85 83 80.8 89.19 87.94 88.14 88.9 87.4 85.3
21/09/2021 08:56:59 79.23 84.01 84.14 85 83 80.8 83.12 87.84 87.94 88.9 87.4 85.3
21/09/2021 08:57:00 75.39 81.48 84.14 85 83 80.8 79.62 85.36 87.94 88.9 87.4 85.3
21/09/2021 08:57:01 81.96 81.98 84.14 85 83 80.9 82.61 83.44 87.94 88.9 87.4 85.3
21/09/2021 08:57:02 73.78 81.53 84.14 85 83 80.9 79.69 82.98 87.94 88.9 87.4 85.3
21/09/2021 08:57:03 78.28 78.73 84.14 85 83 80.9 81.66 81.88 87.94 88.9 87.4 85.3
21/09/2021 08:57:04 74.98 78.62 84.14 85 83 80.8 79.52 81.7 87.94 88.8 87.4 85.3
21/09/2021 08:57:05 76.28 77.06 84.14 85 83 80.8 83.19 82.93 87.94 88.8 87.4 85.3
21/09/2021 08:57:06 84.62 83.38 84.14 85 83 80.8 85.86 85.27 87.94 88.8 87.4 85.3
21/09/2021 08:57:07 83.44 84.01 84.14 85 83 80.8 84.82 85.63 87.94 88.8 87.4 85.3
21/09/2021 08:57:08 79.65 83.22 84.14 85 83 80.8 82.04 84.77 87.94 88.8 87.4 85.3
21/09/2021 08:57:09 76.89 81.25 84.14 85 83 80.8 79.36 83.25 87.94 88.8 87.4 85.3
21/09/2021 08:57:10 73.86 79.21 84.14 85 83 80.8 78.4 81.35 87.94 88.8 87.4 85.3
21/09/2021 08:57:11 73.72 76.82 84.14 85 83 80.8 79.01 79.82 87.94 88.8 87.4 85.3
21/09/2021 08:57:12 73.96 75.4 84.14 85 83 80.8 77.98 79.24 87.94 88.8 87.4 85.3
21/09/2021 08:57:13 76.81 76.1 84.14 85 83 80.8 81.35 80.73 87.94 88.8 87.4 85.3
21/09/2021 08:57:14 72.79 76.15 84.14 85 83 80.8 80.48 81.47 87.94 88.8 87.4 85.3
21/09/2021 08:57:15 76.63 76.51 84.14 85 83 80.8 79.56 80.3 87.94 88.8 87.4 85.3
21/09/2021 08:57:16 74.94 76.35 84.14 85 83 80.8 78.94 80 87.94 88.8 87.4 85.3
21/09/2021 08:57:17 72.24 75.4 84.14 85 83 80.8 76.33 79.51 87.94 88.7 87.4 85.3
21/09/2021 08:57:18 75.85 75.3 84.14 85 83 80.8 81.12 80.3 87.94 88.7 87.4 85.3
21/09/2021 08:57:19 76.7 76.54 84.14 85 83 80.8 78.89 80.34 87.94 88.7 87.4 85.3
21/09/2021 08:57:20 75.85 76.76 84.14 85 83 80.8 79.57 79.67 87.94 88.7 87.4 85.3
21/09/2021 08:57:21 75.83 76.46 84.14 85 83 80.8 79.88 80.23 87.94 88.7 87.4 85.3
21/09/2021 08:57:22 75.79 76.79 84.14 84.6 83 80.8 80.72 80.96 87.94 88.3 87.4 85.3
21/09/2021 08:57:23 76.49 77.25 84.14 84.4 83 80.8 80.65 81.51 87.94 88.1 87.4 85.3
21/09/2021 08:57:24 74.28 75.9 84.14 84.3 83 80.8 78.64 80.16 87.94 88.1 87.4 85.3
21/09/2021 08:57:25 73.93 74.9 84.14 84.3 83 80.8 79.79 79.82 87.94 88.1 87.4 85.3
21/09/2021 08:57:26 76.67 76.34 84.14 84.3 83 80.8 80.15 80.41 87.94 88.1 87.4 85.3
21/09/2021 08:57:27 75.77 76.87 84.14 84.2 83 80.8 82.25 81.64 87.94 88 87.4 85.3
21/09/2021 08:57:28 70.74 75.66 84.01 84.2 83 80.8 78.49 81.57 87.84 88 87.4 85.3
21/09/2021 08:57:29 76.78 76.33 84.01 84.1 83 80.8 80.3 80.67 85.63 88 87.4 85.3
21/09/2021 08:57:30 79.15 78.35 84.01 84.1 83 80.8 84.01 83.09 85.63 88 87.4 85.3
21/09/2021 08:57:31 77.02 78.31 84.01 84.1 83 80.8 82.34 83.08 85.63 88 87.4 85.3
21/09/2021 08:57:32 78.46 78.67 84.01 84 83 80.8 82.06 82.75 85.63 87.9 87.4 85.3
21/09/2021 08:57:33 78.26 78.5 84.01 84 83 80.8 81.98 82.3 85.63 87.9 87.4 85.3
21/09/2021 08:57:34 79.13 79.24 84.01 84 83 80.8 81.83 82.25 85.63 87.9 87.4 85.3
21/09/2021 08:57:35 77.67 79.27 84.01 84 83 80.8 81.15 82.15 85.63 87.9 87.4 85.3
21/09/2021 08:57:36 77.05 78.26 84.01 84 83 80.8 79.79 81.57 85.63 87.9 87.4 85.3
21/09/2021 08:57:37 76.55 77.98 83.22 84 83 80.8 80.03 80.95 84.77 87.9 87.4 85.3
21/09/2021 08:57:38 82.52 81.4 81.4 84 83 80.8 84.15 83.21 83.25 87.9 87.4 85.3
21/09/2021 08:57:39 76.6 81.14 81.4 84 83 80.8 80.67 83.05 83.21 87.9 87.4 85.3
21/09/2021 08:57:40 79.54 79.64 81.4 84 83 80.8 81.93 82.19 83.21 87.9 87.4 85.3
21/09/2021 08:57:41 79.39 79.53 81.4 84 83 80.8 81.68 81.92 83.21 87.9 87.4 85.3
21/09/2021 08:57:42 80.37 80.8 81.4 84 83 80.8 82.4 82.8 83.21 87.9 87.4 85.3
21/09/2021 08:57:43 77.49 79.65 81.4 84 83 80.8 82.54 82.66 83.21 87.9 87.4 85.3
21/09/2021 08:57:44 77.67 78.66 81.4 84 83 80.8 81.49 82.35 83.21 87.9 87.4 85.3
21/09/2021 08:57:45 73.47 78 81.4 84 83 80.8 78.29 81.78 83.21 87.9 87.4 85.3
21/09/2021 08:57:46 76.02 76.23 81.4 84 83 80.8 80.96 80.76 83.21 87.9 87.4 85.3
21/09/2021 08:57:47 78.87 78.4 81.4 84 83 80.8 81.91 81.98 83.21 87.8 87.4 85.3
21/09/2021 08:57:48 77.97 77.98 81.4 84 83 80.8 80.9 81.22 83.21 87.8 87.4 85.3
21/09/2021 08:57:49 75.49 77.81 81.4 84 83 80.8 79.92 81.22 83.21 87.8 87.4 85.3
21/09/2021 08:57:50 77 77.24 81.4 84 83 80.8 81.9 81.67 83.21 87.8 87.4 85.3
21/09/2021 08:57:51 78.22 77.8 81.4 84 83 80.8 81.59 81.58 83.21 87.8 87.4 85.3
21/09/2021 08:57:52 76.14 77.85 81.4 84 83 80.8 80.72 81.6 83.21 87.8 87.4 85.3
21/09/2021 08:57:53 79.67 78.79 81.4 84 83 80.8 82.06 81.94 83.21 87.8 87.4 85.3
21/09/2021 08:57:54 78.39 78.6 81.4 84 83 80.8 81.3 81.77 83.21 87.8 87.4 85.3
21/09/2021 08:57:55 78.33 79.03 81.4 84 83 80.8 81.13 81.47 83.21 87.8 87.4 85.3
21/09/2021 08:57:56 74.89 78.26 81.4 84 83 80.8 81.23 81.63 83.21 87.8 87.4 85.3
21/09/2021 08:57:57 79.23 78.68 81.4 84 83 80.8 84.17 83.33 83.33 87.8 87.4 85.3
21/09/2021 08:57:58 80.41 80 81.4 84 83 80.8 84.73 84.51 84.51 87.8 87.4 85.3
21/09/2021 08:57:59 80.92 81.25 81.4 84 83 80.8 83.02 84.14 84.51 87.8 87.4 85.3
21/09/2021 08:58:00 85.45 84.81 84.81 84 83 80.8 88.58 87.81 87.81 87.8 87.4 85.3
21/09/2021 08:58:01 83.13 84.8 84.81 84 83 80.8 85.68 87.7 87.81 87.8 87.4 85.3
21/09/2021 08:58:02 78.49 83.9 84.81 84 83 80.8 81.84 86.66 87.81 87.8 87.4 85.3
21/09/2021 08:58:03 79.84 81.62 84.81 84 83 80.8 83.63 84.47 87.81 87.8 87.4 85.3
21/09/2021 08:58:04 83.51 82.66 84.81 84 83 80.8 85.6 85.14 87.81 87.8 87.4 85.3
21/09/2021 08:58:05 84.99 84.32 84.81 84 83 80.8 88.86 87.85 87.85 87.8 87.4 85.3
21/09/2021 08:58:06 81.95 84.25 84.81 84 83 80.8 86.52 87.82 87.85 87.8 87.4 85.3
21/09/2021 08:58:07 82.83 83.64 84.81 84 83 80.8 86.26 87.53 87.85 87.8 87.4 85.3
21/09/2021 08:58:08 82.02 82.65 84.81 84 83 80.8 85.83 86.4 87.85 87.8 87.4 85.3
21/09/2021 08:58:09 76.43 82.16 84.81 84 83 80.8 80.7 85.83 87.85 87.8 87.3 85.3
21/09/2021 08:58:10 83.33 82.73 84.81 84 83 80.8 85.71 85.34 87.85 87.8 87.3 85.3
21/09/2021 08:58:11 81.98 83.41 84.81 84 83 80.8 85.25 85.94 87.85 87.8 87.3 85.3
21/09/2021 08:58:12 78.82 81.84 84.81 84 83 80.8 82.19 84.97 87.85 87.7 87.3 85.3
21/09/2021 08:58:13 82.75 82.46 84.81 84 83 80.8 85.94 85.66 87.85 87.7 87.3 85.3
21/09/2021 08:58:14 85.16 84.91 84.91 84 83 80.8 86.91 86.76 87.85 87.7 87.3 85.3
21/09/2021 08:58:15 87.45 87.18 87.18 84 83.1 80.9 88.58 88.28 88.28 87.7 87.3 85.3
21/09/2021 08:58:16 82.24 85.99 87.18 84 83.1 80.9 84.58 87.55 88.28 87.7 87.3 85.3
21/09/2021 08:58:17 84.25 84.4 87.18 84 83.1 80.9 85.83 86.08 88.28 87.7 87.3 85.3
21/09/2021 08:58:18 83.68 84.58 87.18 84 83.1 80.9 85.32 86.22 88.28 87.7 87.3 85.3
21/09/2021 08:58:19 75.97 83.84 87.18 84 83.1 80.9 80.92 85.48 88.28 87.7 87.3 85.3
21/09/2021 08:58:20 80.82 81 87.18 84 83.1 80.9 83.18 83.55 88.28 87.7 87.3 85.3
21/09/2021 08:58:21 78.71 80.58 87.18 84 83.1 80.9 84.27 84.14 88.28 87.7 87.3 85.3
21/09/2021 08:58:22 75.61 79.43 87.18 84 83.1 80.9 82.61 84.08 88.28 87.7 87.3 85.3
21/09/2021 08:58:23 77.36 77.7 87.18 84 83.1 80.9 81.99 83.02 88.28 87.7 87.3 85.3
21/09/2021 08:58:24 78.9 78.52 87.18 84 83.1 80.9 81.31 82.4 88.28 87.7 87.3 85.3
21/09/2021 08:58:25 77.56 78.55 87.18 83.9 83.1 80.9 82.88 82.5 88.28 87.6 87.3 85.3
21/09/2021 08:58:26 76.49 78.6 87.18 83.9 83.1 80.9 81 82.85 88.28 87.6 87.3 85.3
21/09/2021 08:58:27 84.88 83.93 87.18 83.9 83.1 80.9 87.26 86.52 88.28 87.6 87.3 85.3
21/09/2021 08:58:28 84.12 84.81 87.18 83.9 83.1 80.9 87.54 87.94 88.28 87.6 87.3 85.3
21/09/2021 08:58:29 75.41 83.69 87.18 83.9 83.1 80.9 80.28 86.73 88.28 87.6 87.3 85.3
21/09/2021 08:58:30 80.38 80.68 87.18 83.9 83.1 80.9 84.77 84.77 88.28 87.6 87.3 85.3
21/09/2021 08:58:31 79.79 80.81 87.18 83.9 83.1 80.9 84.73 84.97 88.28 87.6 87.3 85.3
21/09/2021 08:58:32 84 83.23 87.18 83.9 83.1 80.9 85.33 85.3 88.28 87.6 87.3 85.3
21/09/2021 08:58:33 80.78 82.87 87.18 83.9 83.1 80.9 83.89 85.18 88.28 87.6 87.3 85.3
21/09/2021 08:58:34 84.99 84.4 87.18 83.9 83.1 80.9 88.37 87.64 88.28 87.6 87.3 85.3
21/09/2021 08:58:35 81.77 84.13 87.18 83.9 83.1 80.9 84.47 87.4 88.28 87.6 87.3 85.3
21/09/2021 08:58:36 75.88 82.67 87.18 83.9 83.1 80.9 79.42 85.64 88.28 87.6 87.3 85.3
21/09/2021 08:58:37 79.78 80.12 87.18 83.9 83.1 80.9 84.2 84.2 88.28 87.6 87.3 85.3
21/09/2021 08:58:38 85.21 84.28 87.18 83.9 83.1 80.8 87.84 87.02 88.28 87.6 87.3 85.3
21/09/2021 08:58:39 80.41 84.29 87.18 83.9 83.1 80.8 84.98 87.03 88.28 87.6 87.3 85.3
21/09/2021 08:58:40 80.9 83.02 87.18 84 83.1 80.8 87.3 86.88 88.28 87.6 87.3 85.3
21/09/2021 08:58:41 94.69 94.24 94.24 84.1 83.1 80.9 97.69 97.28 97.28 87.8 87.4 85.3
21/09/2021 08:58:42 98.63 97.66 97.66 84.5 83.3 80.9 102.43 101.23 101.23 88.2 87.5 85.4
21/09/2021 08:58:43 96.11 97.83 97.83 84.7 83.4 81 99.67 101.61 101.61 88.4 87.6 85.4
21/09/2021 08:58:44 88.74 95.97 97.83 84.8 83.4 81 91.65 99.62 101.61 88.4 87.6 85.4
21/09/2021 08:58:45 89.24 93.05 97.83 84.8 83.4 81 92.16 96.46 101.61 88.4 87.6 85.4
21/09/2021 08:58:46 90.63 91.37 97.83 84.8 83.4 81 90.73 94.29 101.61 88.4 87.6 85.4
21/09/2021 08:58:47 93.76 93.36 97.83 84.9 83.5 81 94.2 94.17 101.61 88.5 87.6 85.5
21/09/2021 08:58:48 91.11 92.56 97.83 85 83.5 81 92.17 93.29 101.61 88.5 87.6 85.5
21/09/2021 08:58:49 89.98 91.74 97.83 85 83.5 81 90.21 92.57 101.61 88.5 87.7 85.5
21/09/2021 08:58:50 90.53 90.9 97.83 85.1 83.5 81 91.05 91.52 101.61 88.6 87.7 85.5
21/09/2021 08:58:51 89.97 90.61 97.83 85.1 83.6 81.1 90.6 91.12 101.61 88.6 87.7 85.5
21/09/2021 08:58:52 90.82 90.89 97.83 85.2 83.6 81.1 91.56 91.92 101.61 88.6 87.7 85.5
21/09/2021 08:58:53 92.03 91.93 97.83 85.2 83.6 81.1 92.55 92.37 101.61 88.6 87.7 85.5
21/09/2021 08:58:54 90.65 91.76 97.83 85.3 83.6 81.1 91.78 92.46 101.61 88.7 87.7 85.5
21/09/2021 08:58:55 86.54 90.95 97.83 85.3 83.6 81.1 89.32 91.84 101.61 88.7 87.7 85.5
21/09/2021 08:58:56 88.19 89.2 97.83 85.3 83.7 81.1 90.29 90.91 101.61 88.7 87.7 85.5
21/09/2021 08:58:57 81.78 88.48 97.83 85.3 83.7 81.1 86.89 90.58 101.61 88.7 87.7 85.5
21/09/2021 08:58:58 85.74 86.66 97.83 85.3 83.7 81.1 88.47 89.13 101.61 88.7 87.7 85.5
21/09/2021 08:58:59 83.03 85.46 97.83 85.3 83.7 81.1 85.55 88.33 101.61 88.7 87.7 85.5
21/09/2021 08:59:00 79.01 84.07 97.83 85.3 83.7 81.1 83.98 86.83 101.61 88.7 87.7 85.5
21/09/2021 08:59:01 81.18 81.87 97.83 85.3 83.7 81.1 84.74 85.43 101.61 88.7 87.7 85.5
21/09/2021 08:59:02 83.24 83.49 97.83 85.3 83.7 81.1 85.14 85.51 101.61 88.7 87.7 85.5
21/09/2021 08:59:03 82.18 83.76 97.83 85.3 83.7 81.1 85.83 85.89 101.61 88.7 87.7 85.5
21/09/2021 08:59:04 84.69 85.06 97.83 85.3 83.7 81.1 87.75 87.29 101.61 88.7 87.7 85.5
21/09/2021 08:59:05 85.73 85.79 97.83 85.3 83.7 81.1 90.12 89.47 101.61 88.7 87.7 85.5
21/09/2021 08:59:06 83.37 84.63 97.83 85.3 83.7 81.1 86.38 88.8 101.61 88.7 87.7 85.5
21/09/2021 08:59:07 83.07 83.96 97.83 85.3 83.7 81.1 86.74 87.42 101.61 88.7 87.7 85.5
21/09/2021 08:59:08 86.03 85.82 97.83 85.3 83.7 81.1 89.8 89.07 101.61 88.7 87.7 85.5
21/09/2021 08:59:09 87.36 86.77 97.83 85.4 83.7 81.1 89.93 89.76 101.61 88.8 87.7 85.5
21/09/2021 08:59:10 84.18 86.8 97.83 85.4 83.7 81.1 85.8 89.48 101.61 88.8 87.7 85.5
21/09/2021 08:59:11 83.45 85.12 97.83 85.4 83.7 81.1 86.88 87.43 101.61 88.8 87.7 85.5
21/09/2021 08:59:12 84.74 84.7 97.83 85.4 83.7 81.1 88.08 88 101.61 88.8 87.7 85.5
21/09/2021 08:59:13 83.48 84.55 95.97 85.4 83.7 81.1 87.73 88.01 99.62 88.8 87.7 85.5
21/09/2021 08:59:14 85.43 85.82 93.36 85.4 83.7 81.1 88.05 88.65 96.46 88.8 87.7 85.5
21/09/2021 08:59:15 89.57 88.46 93.36 85.4 83.7 81.1 91.52 90.48 94.29 88.8 87.7 85.5
21/09/2021 08:59:16 83.8 88.24 93.36 85.4 83.7 81.1 87.64 90.4 94.17 88.8 87.7 85.5
21/09/2021 08:59:17 90.25 90 92.56 85.5 83.7 81.1 91.7 91.44 93.29 88.8 87.7 85.5
21/09/2021 08:59:18 87.1 88.64 91.93 85.5 83.7 81.1 90.26 90.61 92.57 88.9 87.7 85.5
21/09/2021 08:59:19 84.66 88.3 91.93 85.5 83.7 81.1 88 90.63 92.46 88.9 87.7 85.5
21/09/2021 08:59:20 84.2 86.14 91.93 85.5 83.7 81.1 88.34 89.26 92.46 88.9 87.7 85.5
21/09/2021 08:59:21 78.09 84.76 91.93 85.5 83.7 81.1 85.4 88.39 92.46 88.9 87.7 85.5
21/09/2021 08:59:22 82.64 82.61 91.93 85.5 83.7 81.1 87.2 87.44 92.46 88.9 87.7 85.5
21/09/2021 08:59:23 78.39 82.5 91.76 85.5 83.7 81.1 85.64 87.1 92.46 88.9 87.7 85.5
21/09/2021 08:59:24 79.72 80.4 90.95 85.5 83.7 81.1 84.48 86.15 91.84 88.9 87.7 85.5
21/09/2021 08:59:25 82.08 81.65 90 85.5 83.7 81.1 85.7 85.75 91.44 88.9 87.7 85.5
21/09/2021 08:59:26 80.62 81.7 90 85.5 83.7 81.1 85.55 85.77 91.44 88.9 87.7 85.5
21/09/2021 08:59:27 77.94 80.87 90 85.5 83.7 81.1 84.41 85.76 91.44 88.9 87.7 85.5
21/09/2021 08:59:28 82.61 81.75 90 85.5 83.7 81.1 87.18 86.67 91.44 88.9 87.7 85.5
21/09/2021 08:59:29 84.65 83.96 90 85.5 83.7 81.2 90.58 89.8 91.44 88.9 87.7 85.5
21/09/2021 08:59:30 79.08 83.74 90 85.5 83.7 81.1 85.02 89.14 91.44 88.9 87.7 85.5
21/09/2021 08:59:31 78.91 81.01 90 85.5 83.7 81.1 85.91 87 91.44 88.9 87.7 85.5
21/09/2021 08:59:32 79.97 80.27 90 85.5 83.7 81.1 85.03 86.45 91.44 88.9 87.7 85.5
21/09/2021 08:59:33 79.7 80.06 90 85.5 83.7 81.1 86.16 86.15 91.44 88.9 87.7 85.5
21/09/2021 08:59:34 80.84 80.95 90 85.5 83.7 81.1 84.57 86 91.44 88.8 87.7 85.5
21/09/2021 08:59:35 82.98 82.21 90 85.5 83.7 81.1 87.15 86.76 91.44 88.8 87.7 85.5
21/09/2021 08:59:36 81.23 82.46 90 85.5 83.7 81.1 86.06 86.59 91.44 88.8 87.7 85.5
21/09/2021 08:59:37 81.78 81.84 90 85.5 83.7 81.1 85.08 86.05 91.44 88.8 87.7 85.5
21/09/2021 08:59:38 88.21 86.63 90 85.5 83.8 81.2 89.57 88.42 91.44 88.8 87.7 85.5
21/09/2021 08:59:39 85.87 86.73 90 85.5 83.8 81.2 87.86 88.4 91.44 88.8 87.7 85.5
21/09/2021 08:59:40 84.89 86.21 90 85.5 83.8 81.2 87.55 88.2 91.44 88.8 87.7 85.5
21/09/2021 08:59:41 83.09 85.39 90 85.5 83.8 81.2 86.3 87.74 91.44 88.8 87.7 85.5
21/09/2021 08:59:42 85.63 85.74 90 85.5 83.8 81.2 88.92 88.61 91.44 88.8 87.7 85.5
21/09/2021 08:59:43 78.49 84.65 90 85.5 83.8 81.2 84.07 88.01 91.44 88.8 87.7 85.5
21/09/2021 08:59:44 83.5 83.13 90 85.5 83.8 81.2 87.11 86.83 91.44 88.8 87.7 85.5
21/09/2021 08:59:45 83.68 83.84 90 85.5 83.8 81.2 86.87 87.09 91.44 88.8 87.7 85.5
21/09/2021 08:59:46 82.1 83.91 90 85.5 83.8 81.2 86.79 87.14 91.44 88.7 87.7 85.5
21/09/2021 08:59:47 76.24 82.39 88.64 85.5 83.8 81.2 83.45 86.66 90.63 88.7 87.7 85.5
21/09/2021 08:59:48 83.78 82.94 88.3 85.5 83.8 81.2 87.04 86.62 90.63 88.7 87.7 85.5
21/09/2021 08:59:49 85.26 84.82 86.73 85.5 83.8 81.2 87.12 87.11 89.8 88.7 87.7 85.5
21/09/2021 08:59:50 81.32 84.2 86.73 85.5 83.8 81.2 85.32 86.8 89.8 88.7 87.7 85.5
21/09/2021 08:59:51 81.34 82.55 86.73 85.5 83.8 81.2 85.06 85.89 89.8 88.7 87.7 85.5
21/09/2021 08:59:52 82.24 82.46 86.73 85.5 83.8 81.2 85.47 85.54 89.8 88.7 87.7 85.5
21/09/2021 08:59:53 82.28 82.47 86.73 85.5 83.8 81.2 86.71 86.55 89.8 88.7 87.7 85.5
21/09/2021 08:59:54 84.08 84 86.73 85.5 83.8 81.2 86.99 86.96 89.8 88.7 87.7 85.5
21/09/2021 08:59:55 83.11 84.75 86.73 85.5 83.8 81.2 86.72 87.19 89.8 88.7 87.7 85.5
21/09/2021 08:59:56 78.11 83.12 86.73 85.5 83.8 81.2 85.8 86.89 89.8 88.7 87.7 85.5
21/09/2021 08:59:57 76.61 80.73 86.73 85.4 83.8 81.2 83.96 86.15 89.8 88.7 87.7 85.5
21/09/2021 08:59:58 80.68 80.4 86.73 85.4 83.8 81.2 86.6 86.21 89.8 88.6 87.7 85.5
21/09/2021 08:59:59 82.09 82.02 86.73 85.4 83.8 81.2 85.63 86.37 89.14 88.6 87.7 85.5
21/09/2021 09:00:00 83.97 83.01 86.73 85.4 83.8 81.2 87.76 87 88.61 88.6 87.7 85.5
21/09/2021 09:00:01 81.87 84.04 86.73 85.4 83.8 81.2 87.12 87.69 88.61 88.6 87.7 85.5
21/09/2021 09:00:02 84.42 83.97 86.73 85.4 83.8 81.2 88.63 88.32 88.61 88.6 87.7 85.5
21/09/2021 09:00:03 76.74 83.35 86.73 85.4 83.8 81.2 84.24 87.86 88.61 88.6 87.7 85.5
21/09/2021 09:00:04 82.66 82.11 86.73 85.4 83.8 81.2 87.33 86.97 88.61 88.6 87.7 85.5
21/09/2021 09:00:05 82.23 82.39 86.73 85.3 83.8 81.2 87.09 87.33 88.61 88.4 87.7 85.5
21/09/2021 09:00:06 80 82.01 86.73 85.1 83.8 81.2 86.41 87.1 88.61 88.3 87.7 85.5
21/09/2021 09:00:07 93.1 92.35 92.35 85.2 83.9 81.2 98.07 97.36 97.36 88.4 87.8 85.5
21/09/2021 09:00:08 97.63 96.73 96.73 85.4 84 81.2 101.28 100.43 100.43 88.7 87.9 85.6
21/09/2021 09:00:09 80.98 95.75 96.73 85.1 84 81.2 85.71 99.86 100.43 88.4 87.9 85.6
21/09/2021 09:00:10 87.52 91.72 96.73 85.1 83.9 81.2 87.45 95.86 100.43 88.3 87.8 85.6
21/09/2021 09:00:11 88.42 89.69 96.73 85 83.8 81.2 87.81 92.59 100.43 88.2 87.7 85.6
21/09/2021 09:00:12 89.31 89.24 96.73 85.1 83.7 81.2 88.97 90.23 100.43 88.2 87.6 85.6
21/09/2021 09:00:13 88.36 89.25 96.73 85.1 83.7 81.2 87.84 89.51 100.43 88.2 87.6 85.6
21/09/2021 09:00:14 88.36 88.62 96.73 85.1 83.7 81.2 88.29 88.53 100.43 88.2 87.6 85.6
21/09/2021 09:00:15 82.04 88.47 96.73 85 83.7 81.2 83.41 88.33 100.43 88.2 87.6 85.6
21/09/2021 09:00:16 73.55 85.2 96.73 85 83.7 81.2 78.79 85.64 100.43 88.2 87.6 85.6
21/09/2021 09:00:17 74.23 81.56 96.73 85 83.7 81.2 80.93 82.71 100.43 88.2 87.6 85.6
21/09/2021 09:00:18 80.08 79.95 96.73 84.9 83.7 81.2 84.6 83.75 100.43 88.1 87.6 85.6
21/09/2021 09:00:19 78.08 79.51 96.73 84.9 83.6 81.2 82.55 83.75 100.43 88.1 87.6 85.6
21/09/2021 09:00:20 86.96 85.81 96.73 84.9 83.6 81.2 88.56 87.62 100.43 88.1 87.6 85.6
21/09/2021 09:00:21 83.44 85.78 96.73 84.9 83.6 81.2 86.65 87.59 100.43 88.1 87.6 85.6
21/09/2021 09:00:22 80.82 84.55 96.73 84.9 83.6 81.2 85.67 87.06 100.43 88.1 87.6 85.6
21/09/2021 09:00:23 79.77 82.37 96.73 84.9 83.6 81.2 84.9 86.18 100.43 88.1 87.6 85.6
21/09/2021 09:00:24 85.74 84.75 96.73 84.9 83.6 81.2 89.77 88.81 100.43 88.1 87.6 85.6
21/09/2021 09:00:25 84.35 85.18 96.73 84.9 83.6 81.2 85.6 88.79 100.43 88.1 87.6 85.6
21/09/2021 09:00:26 84.73 84.74 96.73 84.9 83.6 81.2 87.94 87.78 100.43 88.1 87.6 85.6
21/09/2021 09:00:27 84.68 86.09 96.73 84.8 83.6 81.2 86.89 88.43 100.43 88.1 87.6 85.6
21/09/2021 09:00:28 79.32 83.98 96.73 84.8 83.6 81.2 82.49 86.78 100.43 88.1 87.6 85.6
21/09/2021 09:00:29 79.68 81.64 96.73 84.8 83.6 81.2 81.42 84.61 100.43 88 87.6 85.6
21/09/2021 09:00:30 81.88 82.33 96.73 84.8 83.6 81.2 83.95 84.31 100.43 88 87.6 85.6
21/09/2021 09:00:31 74.42 81.22 96.73 84.7 83.6 81.2 79.06 83.38 100.43 88 87.6 85.6
21/09/2021 09:00:32 76.48 78.41 96.73 84.7 83.6 81.2 80.15 81.2 100.43 88 87.6 85.6
21/09/2021 09:00:33 77.96 78 96.73 84.7 83.6 81.2 81.28 81.09 100.43 88 87.6 85.6
21/09/2021 09:00:34 81.59 80.47 96.73 84.7 83.6 81.2 84.92 83.9 100.43 87.9 87.6 85.6
21/09/2021 09:00:35 82.29 82.04 96.73 84.6 83.6 81.2 84.14 84.15 100.43 87.9 87.6 85.6
21/09/2021 09:00:36 79.33 82.3 96.73 84.6 83.6 81.2 83.21 84.76 100.43 87.9 87.6 85.6
21/09/2021 09:00:37 72.73 80.14 96.73 84.6 83.6 81.2 79.39 83.26 100.43 87.9 87.6 85.6
21/09/2021 09:00:38 74.62 77.05 95.75 84.6 83.6 81.2 79.38 81.23 99.86 87.8 87.6 85.6
21/09/2021 09:00:39 81.66 80.86 91.72 84.5 83.6 81.2 83.92 83.19 95.86 87.8 87.6 85.6
21/09/2021 09:00:40 81.88 81.87 89.69 84.5 83.6 81.2 83.36 83.61 92.59 87.8 87.6 85.6
21/09/2021 09:00:41 78.71 81.5 89.25 84.5 83.6 81.2 81.43 83.25 90.23 87.8 87.6 85.6
21/09/2021 09:00:42 80.63 80.67 89.25 84.5 83.6 81.2 84.2 83.6 89.51 87.7 87.6 85.6
21/09/2021 09:00:43 86.91 85.26 88.62 84.5 83.6 81.2 88.46 87.24 88.81 87.7 87.6 85.6
21/09/2021 09:00:44 85.09 85.37 88.47 84.5 83.6 81.2 88.82 88.53 88.81 87.7 87.6 85.6
21/09/2021 09:00:45 85.09 86.13 86.13 84.5 83.6 81.2 90.04 89.84 89.84 87.7 87.6 85.6
21/09/2021 09:00:46 83.74 84.71 86.13 84.5 83.6 81.2 88.15 89.36 89.84 87.7 87.6 85.6
21/09/2021 09:00:47 84.04 84.62 86.13 84.5 83.6 81.2 88.06 89.19 89.84 87.7 87.6 85.6
21/09/2021 09:00:48 81.75 84.05 86.13 84.5 83.6 81.2 86.29 88.25 89.84 87.7 87.6 85.6
21/09/2021 09:00:49 84.61 84.34 86.13 84.4 83.7 81.2 86.36 87.43 89.84 87.7 87.6 85.6
21/09/2021 09:00:50 84.17 84.64 86.13 84.4 83.7 81.2 86.17 86.63 89.84 87.7 87.6 85.6
21/09/2021 09:00:51 83.38 84.16 86.13 84.4 83.7 81.2 87.72 87.42 89.84 87.7 87.6 85.6
21/09/2021 09:00:52 78.38 83.76 86.13 84.4 83.7 81.2 80.7 87.11 89.84 87.6 87.6 85.6
21/09/2021 09:00:53 82.21 82.24 86.13 84.4 83.7 81.2 84.55 84.67 89.84 87.6 87.6 85.6
21/09/2021 09:00:54 80.65 81.94 86.13 84.4 83.7 81.2 87.06 86.48 89.84 87.6 87.6 85.6
21/09/2021 09:00:55 84.46 83.73 86.13 84.4 83.7 81.2 89.61 88.89 89.84 87.6 87.6 85.6
21/09/2021 09:00:56 85.45 84.95 86.13 84.4 83.7 81.2 89.58 89.59 89.84 87.6 87.6 85.6
21/09/2021 09:00:57 85.94 86.22 86.22 84.4 83.7 81.2 88.87 89.31 89.84 87.6 87.6 85.6
21/09/2021 09:00:58 80.91 85.37 86.22 84.4 83.7 81.2 86.82 89.19 89.84 87.6 87.6 85.6
21/09/2021 09:00:59 81.84 82.87 86.22 84.4 83.7 81.2 86.9 87.87 89.84 87.6 87.6 85.6
21/09/2021 09:01:00 85.17 84.83 86.22 84.4 83.7 81.2 88.01 88.12 89.84 87.6 87.6 85.6
21/09/2021 09:01:01 83.39 85.13 86.22 84.4 83.7 81.2 88.1 88.41 89.84 87.7 87.6 85.6
21/09/2021 09:01:02 81.32 83.61 86.22 84.4 83.7 81.2 85.82 87.91 89.84 87.6 87.6 85.6
21/09/2021 09:01:03 80.4 82.42 86.22 84.3 83.7 81.2 87.72 87.78 89.84 87.6 87.6 85.6
21/09/2021 09:01:04 79.08 81.36 86.22 84.3 83.7 81.2 87.11 87.57 89.84 87.6 87.6 85.6
21/09/2021 09:01:05 80.66 80.66 86.22 84.3 83.7 81.2 85.95 87.52 89.84 87.6 87.6 85.6
21/09/2021 09:01:06 81.58 81.43 86.22 84.3 83.7 81.2 87.34 87.2 89.84 87.6 87.6 85.6
21/09/2021 09:01:07 79.93 81.48 86.22 84.3 83.7 81.2 86.38 87.19 89.84 87.6 87.6 85.6
21/09/2021 09:01:08 81.42 81.54 86.22 84.3 83.7 81.2 86.02 86.84 89.84 87.6 87.6 85.6
21/09/2021 09:01:09 84.09 83.62 86.22 84.3 83.7 81.2 87.32 87.34 89.84 87.6 87.6 85.6
21/09/2021 09:01:10 86.36 85.74 86.22 84.3 83.7 81.2 88.78 88.39 89.84 87.6 87.6 85.6
21/09/2021 09:01:11 85 86.31 86.31 84.3 83.7 81.2 87.87 88.63 89.84 87.6 87.6 85.6
21/09/2021 09:01:12 88.94 88.72 88.72 84.4 83.7 81.2 90.7 90.44 90.44 87.6 87.6 85.6
21/09/2021 09:01:13 84.65 88.19 88.72 84.4 83.7 81.2 88.01 90.05 90.44 87.6 87.6 85.6
21/09/2021 09:01:14 82.09 86.73 88.72 84.4 83.7 81.2 90.22 90.56 90.56 87.6 87.6 85.6
21/09/2021 09:01:15 86.18 86.32 88.72 84.4 83.7 81.2 88.88 89.72 90.56 87.6 87.6 85.6
21/09/2021 09:01:16 83.32 86.32 88.72 84.4 83.7 81.2 87.49 89.54 90.56 87.6 87.6 85.6
21/09/2021 09:01:17 79.78 84.54 88.72 84.4 83.7 81.2 87.2 88.56 90.56 87.6 87.6 85.6
21/09/2021 09:01:18 79.91 82.15 88.72 84.4 83.7 81.2 83.76 87.57 90.56 87.6 87.6 85.6
21/09/2021 09:01:19 81.31 81.86 88.72 84.4 83.7 81.2 86.21 86.37 90.56 87.6 87.6 85.6
21/09/2021 09:01:20 82.16 82.21 88.72 84.4 83.7 81.2 87.42 87.1 90.56 87.6 87.6 85.6
21/09/2021 09:01:21 82.99 82.75 88.72 84.4 83.7 81.2 88.41 87.99 90.56 87.6 87.6 85.6
21/09/2021 09:01:22 83.56 83.99 88.72 84.4 83.8 81.2 87.43 88.3 90.56 87.6 87.6 85.6
21/09/2021 09:01:23 84.2 84.51 88.72 84.4 83.8 81.2 87.88 88.14 90.56 87.6 87.6 85.6
21/09/2021 09:01:24 84.2 84.29 88.72 84.4 83.8 81.2 87.27 87.91 90.56 87.6 87.6 85.6
21/09/2021 09:01:25 84.35 84.69 88.72 84.5 83.8 81.2 87.66 88.05 90.56 87.6 87.6 85.6
21/09/2021 09:01:26 82.27 84.22 88.72 84.5 83.8 81.2 87.02 87.8 90.56 87.7 87.6 85.6
21/09/2021 09:01:27 82.19 83.08 88.72 84.5 83.8 81.2 85.53 87.1 90.56 87.7 87.6 85.6
21/09/2021 09:01:28 88.55 87.11 88.72 84.5 83.8 81.2 89.5 88.54 90.56 87.7 87.6 85.6
21/09/2021 09:01:29 85.84 86.98 88.72 84.5 83.8 81.2 88.85 89.09 90.56 87.7 87.6 85.6
21/09/2021 09:01:30 84.08 86.06 88.72 84.5 83.8 81.2 87.51 88.69 90.56 87.7 87.6 85.6
21/09/2021 09:01:31 83.98 85.23 88.72 84.5 83.8 81.2 86.61 88.18 90.56 87.7 87.6 85.6
21/09/2021 09:01:32 81.37 84.36 88.72 84.5 83.8 81.2 87.24 87.37 90.56 87.7 87.6 85.6
21/09/2021 09:01:33 78.08 82.87 88.72 84.5 83.8 81.2 84.83 87.28 90.56 87.7 87.6 85.6
21/09/2021 09:01:34 79.94 80.43 88.72 84.5 83.8 81.2 86.3 86.48 90.56 87.7 87.6 85.6
21/09/2021 09:01:35 84.48 83.49 88.72 84.6 83.8 81.2 88.75 88.15 90.56 87.7 87.6 85.6
21/09/2021 09:01:36 85.05 84.69 88.72 84.6 83.8 81.3 89.64 89.44 90.56 87.7 87.6 85.6
21/09/2021 09:01:37 85.94 86.11 88.72 84.6 83.8 81.3 88.03 89.43 90.56 87.8 87.6 85.6
21/09/2021 09:01:38 83.24 85.71 88.72 84.6 83.8 81.3 86.25 88.59 90.56 87.8 87.6 85.6
21/09/2021 09:01:39 83.76 84.83 88.72 84.6 83.8 81.3 87.1 87.81 90.56 87.8 87.6 85.6
21/09/2021 09:01:40 81.41 83.73 88.72 84.6 83.8 81.3 85.81 87.01 90.56 87.8 87.6 85.6
21/09/2021 09:01:41 86.26 85.81 88.72 84.6 83.8 81.3 88.66 88.48 90.56 87.8 87.6 85.6
21/09/2021 09:01:42 82.69 84.8 88.19 84.6 83.8 81.3 84.74 87.69 90.56 87.8 87.6 85.6
21/09/2021 09:01:43 81.55 83.54 87.11 84.6 83.8 81.3 84.07 86.05 90.56 87.8 87.6 85.6
21/09/2021 09:01:44 83.52 83.24 87.11 84.7 83.8 81.3 87.35 86.68 89.72 87.8 87.6 85.6
21/09/2021 09:01:45 81.94 83.26 87.11 84.7 83.8 81.3 83.59 86.65 89.54 87.8 87.6 85.6
21/09/2021 09:01:46 79.43 82.62 87.11 84.7 83.8 81.3 80.93 84.95 89.44 87.8 87.6 85.6
21/09/2021 09:01:47 81.45 81.26 87.11 84.7 83.8 81.3 87.17 86.51 89.44 87.8 87.6 85.6
21/09/2021 09:01:48 82.85 82.42 87.11 84.7 83.8 81.3 88.13 87.71 89.44 87.9 87.6 85.6
21/09/2021 09:01:49 81.39 82.32 87.11 84.7 83.8 81.3 84.94 87.8 89.44 87.9 87.6 85.6
21/09/2021 09:01:50 85.15 84.9 87.11 84.7 83.8 81.3 86.88 86.91 89.44 87.9 87.6 85.6
21/09/2021 09:01:51 84.75 86.37 87.11 84.7 83.8 81.3 88.02 88.38 89.44 87.9 87.6 85.6
21/09/2021 09:01:52 81.34 84.17 87.11 84.7 83.8 81.3 87.15 87.38 89.44 87.9 87.6 85.6
21/09/2021 09:01:53 82.39 83.02 87.11 84.7 83.8 81.3 85.83 87.17 89.44 87.9 87.6 85.6
21/09/2021 09:01:54 82.47 82.77 87.11 84.7 83.8 81.3 87.83 87.47 89.44 87.9 87.6 85.6
21/09/2021 09:01:55 84.65 84.3 87.11 84.7 83.8 81.3 86.85 87.95 89.44 87.9 87.6 85.7
21/09/2021 09:01:56 80.24 83.96 87.11 84.7 83.8 81.3 85.36 86.88 89.44 87.9 87.6 85.7
21/09/2021 09:01:57 83.13 83.04 87.11 84.7 83.8 81.3 85.51 86.59 89.44 87.9 87.6 85.7
21/09/2021 09:01:58 79.54 82.79 86.98 84.7 83.8 81.3 84.78 85.78 89.44 87.9 87.6 85.7
21/09/2021 09:01:59 80.87 81 86.37 84.7 83.8 81.3 86.97 86.68 89.44 87.9 87.6 85.7
21/09/2021 09:02:00 83.33 82.58 86.37 84.7 83.8 81.3 87.75 87.25 89.44 87.9 87.6 85.7
21/09/2021 09:02:01 81.65 82.47 86.37 84.7 83.8 81.3 85.4 87.17 89.44 87.9 87.6 85.7
21/09/2021 09:02:02 83.07 82.88 86.37 84.7 83.8 81.3 86.25 86.64 89.44 87.9 87.6 85.7
21/09/2021 09:02:03 85.24 84.88 86.37 84.7 83.8 81.3 88.81 88.1 89.44 87.9 87.6 85.7
21/09/2021 09:02:04 86.04 86.2 86.37 84.7 83.9 81.3 87.78 88.55 89.44 87.9 87.6 85.7
21/09/2021 09:02:05 87.64 87.69 87.69 84.8 83.9 81.3 89.72 89.31 89.44 87.9 87.6 85.7
21/09/2021 09:02:06 82.86 86.44 87.69 84.8 83.9 81.3 88.42 89 89.43 88 87.6 85.7
21/09/2021 09:02:07 84.66 84.84 87.69 84.8 83.9 81.3 88.36 88.76 89.31 88 87.6 85.7
21/09/2021 09:02:08 86.37 86.26 87.69 84.8 83.9 81.3 88.88 89.05 89.31 88 87.6 85.7
21/09/2021 09:02:09 82.75 85.72 87.69 84.8 83.9 81.3 85.78 88.94 89.31 88 87.6 85.7
21/09/2021 09:02:10 86.45 85.96 87.69 84.8 83.9 81.3 88.92 88.51 89.31 88 87.7 85.7
21/09/2021 09:02:11 85.41 86.13 87.69 84.8 83.9 81.3 87.9 88.59 89.31 88 87.7 85.7
21/09/2021 09:02:12 82.1 85.29 87.69 84.8 83.9 81.3 86.53 87.87 89.31 88 87.7 85.7
21/09/2021 09:02:13 83.29 83.77 87.69 84.8 83.9 81.3 87.6 87.92 89.31 88 87.7 85.7
21/09/2021 09:02:14 85.97 85.93 87.69 84.9 83.9 81.3 87.42 88 89.31 88 87.7 85.7
21/09/2021 09:02:15 81.5 84.83 87.69 84.9 83.9 81.3 87.41 87.57 89.31 88 87.7 85.7
21/09/2021 09:02:16 82.11 82.89 87.69 84.9 83.9 81.3 86.28 87.42 89.31 88.1 87.7 85.7
21/09/2021 09:02:17 81.41 82.99 87.69 84.9 83.9 81.3 86.82 87.48 89.31 88.1 87.7 85.7
21/09/2021 09:02:18 85.58 84.95 87.69 84.9 83.9 81.3 88.21 87.87 89.31 88.1 87.7 85.7
21/09/2021 09:02:19 82.47 85.2 87.69 84.9 83.9 81.3 86.86 87.91 89.31 88.1 87.7 85.7
21/09/2021 09:02:20 82.65 83.38 87.69 84.9 83.9 81.3 86.18 87.21 89.31 88.1 87.7 85.7
21/09/2021 09:02:21 81.58 82.9 87.69 84.9 83.9 81.3 87.61 87.49 89.31 88.1 87.7 85.7
21/09/2021 09:02:22 83.13 83.14 87.69 84.9 83.9 81.3 87.38 87.75 89.31 88.1 87.7 85.7
21/09/2021 09:02:23 80.07 82.65 87.69 84.9 83.9 81.3 85.22 87.28 89.31 88.1 87.7 85.7
21/09/2021 09:02:24 84.32 84.08 87.69 84.9 83.9 81.3 87.65 87.5 89.31 88.1 87.7 85.7
21/09/2021 09:02:25 77.65 83.77 87.69 84.9 83.9 81.3 84.59 87.56 89.31 88.1 87.7 85.7
21/09/2021 09:02:26 82.27 82.21 87.69 84.9 83.9 81.3 85.4 85.96 89.31 88.1 87.7 85.7
21/09/2021 09:02:27 80.98 81.99 87.69 84.9 83.9 81.3 87.06 86.79 89.31 88.1 87.7 85.7
21/09/2021 09:02:28 81.28 82.07 87.69 85 83.9 81.3 87.54 87.41 89.31 88.2 87.7 85.7
21/09/2021 09:02:29 85.26 84.19 87.69 85 83.9 81.3 87.93 87.81 89.31 88.2 87.7 85.7
21/09/2021 09:02:30 85.87 85.84 87.69 85 83.9 81.3 88.89 88.64 89.31 88.2 87.7 85.7
21/09/2021 09:02:31 81.11 85.76 87.69 85 84 81.3 84.43 88.56 89.31 88.2 87.7 85.7
21/09/2021 09:02:32 85.55 85.6 87.69 85 84 81.3 87.08 87.37 89.31 88.2 87.7 85.7
21/09/2021 09:02:33 82.03 84.4 87.69 85 84 81.3 87.28 87.11 89.31 88.2 87.7 85.7
21/09/2021 09:02:34 83.52 83.72 87.69 85 84 81.3 88.74 88.2 89.31 88.2 87.7 85.7
21/09/2021 09:02:35 82.25 83.52 86.44 85 84 81.3 85.71 88 89.05 88.2 87.7 85.7
21/09/2021 09:02:36 82.88 83.05 86.26 85 84 81.3 86.52 86.87 89.05 88.2 87.7 85.7
21/09/2021 09:02:37 86.21 85.27 86.26 85 84 81.3 87.74 87.77 89.05 88.2 87.7 85.7
21/09/2021 09:02:38 85.85 85.98 86.13 85 84 81.3 87.14 87.53 88.94 88.2 87.7 85.7
21/09/2021 09:02:39 82.45 85.75 86.13 85.1 84 81.3 85.81 87.45 88.64 88.2 87.7 85.7
21/09/2021 09:02:40 80.04 83.86 86.13 85.1 84 81.3 85.84 86.47 88.64 88.3 87.7 85.7
21/09/2021 09:02:41 81.41 81.79 85.98 85.1 84 81.3 87.42 87.28 88.64 88.3 87.7 85.7
21/09/2021 09:02:42 83.14 82.96 85.98 85.1 84 81.3 85.89 87.18 88.64 88.3 87.7 85.7
21/09/2021 09:02:43 85.38 84.58 85.98 85.1 84 81.3 88.69 87.96 88.64 88.3 87.7 85.7
21/09/2021 09:02:44 81.72 84.44 85.98 85.1 84 81.3 87.12 88.05 88.64 88.3 87.7 85.7
21/09/2021 09:02:45 85.89 85.36 85.98 85.1 84 81.3 89.4 89.15 89.15 88.3 87.7 85.7
21/09/2021 09:02:46 81.24 85.33 85.98 85.1 84 81.3 86.27 89.09 89.15 88.3 87.7 85.7
21/09/2021 09:02:47 83.23 83.88 85.98 85.1 84 81.3 86.86 87.59 89.15 88.3 87.7 85.7
21/09/2021 09:02:48 80.23 83.43 85.98 85.1 84 81.3 85.05 87.2 89.15 88.3 87.7 85.7
21/09/2021 09:02:49 84.75 84.49 85.98 85.1 84 81.3 87.48 87.37 89.15 88.3 87.7 85.7
21/09/2021 09:02:50 83.94 84.99 85.98 85.1 84 81.3 87.52 87.91 89.15 88.3 87.7 85.7
21/09/2021 09:02:51 78.2 83.95 85.98 85.1 84 81.3 86.05 87.26 89.15 88.3 87.7 85.7
21/09/2021 09:02:52 84.79 84.43 85.98 85.1 84 81.3 87.93 88.24 89.15 88.4 87.7 85.7
21/09/2021 09:02:53 72.85 83.05 85.98 85.1 84 81.3 78.72 87.07 89.15 88.4 87.7 85.7
21/09/2021 09:02:54 77.88 79.44 85.98 85.1 84 81.3 82.56 83.71 89.15 88.4 87.7 85.7
21/09/2021 09:02:55 72.02 78.48 85.98 85.1 84 81.3 78.98 83.16 89.15 88.4 87.7 85.7
21/09/2021 09:02:56 76.8 77.49 85.98 85.1 84 81.3 80.43 81.4 89.15 88.4 87.7 85.7
21/09/2021 09:02:57 77.57 77.68 85.98 85.1 84 81.3 80.32 80.8 89.15 88.4 87.7 85.7
21/09/2021 09:02:58 77.28 77.67 85.98 85.1 84 81.3 79.39 80.6 89.15 88.3 87.7 85.7
21/09/2021 09:02:59 74.15 77.69 85.98 85.1 84 81.3 79.3 80.07 89.15 88.3 87.7 85.7
21/09/2021 09:03:00 75.29 75.97 85.98 85.1 84 81.3 79.77 79.94 89.15 88.3 87.7 85.7
21/09/2021 09:03:01 71.91 75.6 85.98 85.1 84 81.3 78.43 79.91 89.15 88.3 87.7 85.7
21/09/2021 09:03:02 78.41 77.06 85.98 85.1 84 81.3 81.32 80.7 89.15 88.3 87.7 85.7
21/09/2021 09:03:03 78.7 78.71 85.98 85.1 84 81.3 82.38 81.93 89.15 88.3 87.7 85.7
21/09/2021 09:03:04 79.33 79.45 85.98 85.1 84 81.3 82.55 82.5 89.15 88.3 87.7 85.7
21/09/2021 09:03:05 78.22 79.32 85.98 85.1 84 81.3 83.07 83.2 89.15 88.3 87.7 85.7
21/09/2021 09:03:06 76.54 78.67 85.98 85.1 84 81.3 81.11 82.94 89.15 88.3 87.7 85.7
21/09/2021 09:03:07 71.99 77.03 85.98 85.1 84 81.3 82.3 82.69 89.15 88.3 87.7 85.7
21/09/2021 09:03:08 80.79 79.62 85.75 85.1 84 81.3 85.04 84.34 89.15 88.3 87.7 85.7
21/09/2021 09:03:09 80.82 80.74 85.36 85.1 84 81.3 84.46 84.78 89.15 88.3 87.7 85.7
21/09/2021 09:03:10 80.5 81.04 85.36 85.1 84 81.3 83.66 84.27 89.15 88.3 87.7 85.7
21/09/2021 09:03:11 80.09 80.39 85.36 85.1 84 81.3 83.08 83.88 89.15 88.3 87.7 85.7
21/09/2021 09:03:12 78.66 80.18 85.36 85.1 84 81.3 83.06 83.43 89.15 88.3 87.7 85.7
21/09/2021 09:03:13 80.49 80.26 85.36 85.1 84 81.3 83.47 83.58 89.15 88.3 87.7 85.7
21/09/2021 09:03:14 79.4 81.04 85.36 85 84 81.3 82.52 84.18 89.15 88.3 87.7 85.7
21/09/2021 09:03:15 77.9 79.25 85.33 85 84 81.3 81.05 82.49 89.09 88.3 87.7 85.7
21/09/2021 09:03:16 79.48 79.59 84.99 85 84 81.3 84.3 83.71 88.24 88.3 87.7 85.7
21/09/2021 09:03:17 78.2 79.29 84.99 85 84 81.3 82.87 83.37 88.24 88.3 87.7 85.7
21/09/2021 09:03:18 80.36 80.01 84.99 85 84 81.3 83.81 83.83 88.24 88.3 87.7 85.7
21/09/2021 09:03:19 74.99 79.99 84.99 85 84 81.3 85.29 85.16 88.24 88.3 87.7 85.7
21/09/2021 09:03:20 73.97 77.51 84.43 85 84 81.3 79.28 85.15 88.24 88.3 87.7 85.7
21/09/2021 09:03:21 80.15 79.11 84.43 85 84 81.3 84.29 84.29 88.24 88.3 87.7 85.7
21/09/2021 09:03:22 79.23 79.33 83.05 85 84 81.3 82.52 83.44 87.07 88.3 87.7 85.7
21/09/2021 09:03:23 79.8 80.9 81.04 85 84 81.3 82.32 83.64 85.16 88.3 87.7 85.7
21/09/2021 09:03:24 75.1 79.04 81.04 85 84 81.3 79.87 82.24 85.16 88.3 87.7 85.7
21/09/2021 09:03:25 77.6 77.72 81.04 85 84 81.3 79.89 80.94 85.16 88.3 87.7 85.7
21/09/2021 09:03:26 74.67 77.5 81.04 85 84 81.3 82.88 82.25 85.16 88.3 87.7 85.7
21/09/2021 09:03:27 75.17 76.21 81.04 85 84 81.3 81.6 82.29 85.16 88.3 87.7 85.7
21/09/2021 09:03:28 77.77 77.18 81.04 85 84 81.3 82.26 82.28 85.16 88.2 87.7 85.7
21/09/2021 09:03:29 73.69 77.06 81.04 85 84 81.3 79.55 82.03 85.16 88.2 87.7 85.7
21/09/2021 09:03:30 74.83 75.51 81.04 85 84 81.3 80.44 80.87 85.16 88.2 87.7 85.7
21/09/2021 09:03:31 79.87 78.88 81.04 85 84 81.3 80.49 81.28 85.16 88.2 87.7 85.7
21/09/2021 09:03:32 76.43 78.24 81.04 85 84 81.3 81.24 81.28 85.16 88.2 87.7 85.7
21/09/2021 09:03:33 79.62 78.98 81.04 85 84 81.3 82.73 82.27 85.16 88.2 87.7 85.7
21/09/2021 09:03:34 78.49 78.87 81.04 85 84 81.3 83.86 83.74 85.16 88.2 87.7 85.7
21/09/2021 09:03:35 75.39 78.9 81.04 85 84 81.3 83.82 84.39 85.16 88.2 87.7 85.7
21/09/2021 09:03:36 76.61 77.72 81.04 85 84 81.3 82.22 83.45 85.16 88.2 87.7 85.7
21/09/2021 09:03:37 75.88 77.06 81.04 85 84 81.3 81.14 82.83 85.16 88.2 87.7 85.7
21/09/2021 09:03:38 79.11 79.08 81.04 84.9 84 81.3 85.31 84.72 85.16 88.2 87.7 85.7
21/09/2021 09:03:39 82.44 81.85 81.85 84.9 84 81.3 85.26 85.19 85.19 88.2 87.7 85.7
21/09/2021 09:03:40 80.03 81.85 81.85 84.9 84 81.3 86.67 86.67 86.67 88.2 87.7 85.7
21/09/2021 09:03:41 79.36 80.72 81.85 84.8 84 81.3 82.35 85.76 86.67 88.1 87.7 85.7
21/09/2021 09:03:42 79.26 80.54 81.85 84.4 84 81.3 83.16 84.28 86.67 87.7 87.7 85.7
21/09/2021 09:03:43 75.61 79.12 81.85 84.2 84 81.3 80.7 83.2 86.67 87.4 87.7 85.7
21/09/2021 09:03:44 76.44 77.58 81.85 84.2 84 81.3 81.42 81.91 86.67 87.4 87.7 85.7
21/09/2021 09:03:45 77.83 77.68 81.85 84.2 84 81.3 84.23 83.81 86.67 87.4 87.7 85.7
21/09/2021 09:03:46 77.82 78.44 81.85 84.1 84 81.3 83.64 83.61 86.67 87.4 87.7 85.7
21/09/2021 09:03:47 76.52 77.45 81.85 84 84 81.3 85.35 85.03 86.67 87.3 87.7 85.7
21/09/2021 09:03:48 74.4 77.17 81.85 83.9 84 81.3 81.37 84.88 86.67 87.2 87.7 85.7
21/09/2021 09:03:49 79.37 78.61 81.85 83.8 84 81.3 83.56 83.47 86.67 87.2 87.7 85.7
21/09/2021 09:03:50 77.97 78.25 81.85 83.8 83.9 81.3 82.26 83.2 86.67 87.2 87.7 85.7
21/09/2021 09:03:51 79.6 80.26 81.85 83.7 83.9 81.3 83.37 83.83 86.67 87.2 87.7 85.7
21/09/2021 09:03:52 77.18 78.72 81.85 83.6 83.9 81.3 80.49 82.78 86.67 87.1 87.7 85.7
21/09/2021 09:03:53 77.22 78.25 81.85 83.5 83.9 81.3 82.84 82.6 86.67 87.1 87.7 85.7
21/09/2021 09:03:54 78.33 78.25 81.85 83.5 83.9 81.3 83.44 83.26 86.67 87.1 87.7 85.7
21/09/2021 09:03:55 73.07 77.86 81.85 83.4 83.9 81.3 82.76 83.18 86.67 87 87.7 85.7
21/09/2021 09:03:56 75.29 75.61 81.85 83.4 83.9 81.3 82.44 83.08 86.67 87 87.7 85.7
21/09/2021 09:03:57 77.42 77.04 81.85 83.4 83.9 81.3 83.63 83.39 86.67 87 87.7 85.7
21/09/2021 09:03:58 77.78 77.89 81.85 83.4 83.9 81.3 81.5 83.25 86.67 87 87.7 85.7
21/09/2021 09:03:59 76.93 77.91 81.85 83.4 83.9 81.3 82.64 82.72 86.67 87 87.7 85.7
21/09/2021 09:04:00 74.85 77.33 81.85 83.4 83.9 81.3 80.78 82.77 86.67 87 87.6 85.7
21/09/2021 09:04:01 75.35 76.02 81.85 83.4 83.9 81.3 80.95 81.56 86.67 87 87.6 85.7
21/09/2021 09:04:02 74.25 75.92 81.85 83.3 83.9 81.3 82.99 82.54 86.67 87 87.6 85.7
21/09/2021 09:04:03 75.88 76.2 81.85 83.3 83.9 81.3 81.93 82.46 86.67 87 87.6 85.7
21/09/2021 09:04:04 73.02 75.32 81.85 83.3 83.9 81.3 82 82.31 86.67 86.9 87.6 85.7
21/09/2021 09:04:05 73.52 74.41 81.85 83.3 83.9 81.3 81.1 81.99 86.67 86.9 87.6 85.7
21/09/2021 09:04:06 77.54 76.48 81.85 83.3 83.9 81.3 81.86 81.83 86.67 86.9 87.6 85.7
21/09/2021 09:04:07 78.03 78.18 81.85 83.3 83.9 81.3 83.04 83.04 86.67 86.9 87.6 85.7
21/09/2021 09:04:08 78.17 78.56 81.85 83.2 83.9 81.3 82.66 83.06 86.67 86.9 87.6 85.7
21/09/2021 09:04:09 81.45 80.53 81.85 83.2 83.9 81.3 85.2 84.47 86.67 86.9 87.6 85.7
21/09/2021 09:04:10 81.78 81.81 81.81 83.2 83.9 81.3 84.95 85.28 85.76 86.9 87.6 85.7
21/09/2021 09:04:11 74.95 81.06 81.81 83.2 83.9 81.3 81.52 84.52 85.28 86.8 87.6 85.7
21/09/2021 09:04:12 78.19 78.6 81.81 83.2 83.9 81.3 83.42 83.43 85.28 86.8 87.6 85.7
21/09/2021 09:04:13 78 78.43 81.81 83.2 83.9 81.3 83.18 83.34 85.28 86.8 87.6 85.7
21/09/2021 09:04:14 75.94 78.44 81.81 83.1 83.9 81.3 82.89 83.55 85.28 86.8 87.6 85.7
21/09/2021 09:04:15 74.31 76.85 81.81 83.1 83.9 81.3 80.69 82.91 85.28 86.8 87.6 85.7
21/09/2021 09:04:16 70.57 75.19 81.81 83.1 83.9 81.3 81.54 81.74 85.28 86.8 87.6 85.7
21/09/2021 09:04:17 76.15 75.24 81.81 83 83.9 81.3 81.7 82.13 85.28 86.7 87.6 85.7
21/09/2021 09:04:18 75.04 75.23 81.81 83 83.9 81.3 82.3 82.26 85.28 86.7 87.6 85.7
21/09/2021 09:04:19 76.09 75.87 81.81 82.9 83.9 81.3 82.48 82.45 85.28 86.7 87.6 85.7
21/09/2021 09:04:20 75.35 76.07 81.81 82.9 83.9 81.3 83.27 83.1 85.28 86.7 87.6 85.7
21/09/2021 09:04:21 74.87 75.59 81.81 82.9 83.9 81.3 82.1 82.91 85.28 86.7 87.6 85.7
21/09/2021 09:04:22 73.63 75.2 81.81 82.9 83.9 81.3 81.57 82.56 85.28 86.6 87.6 85.7
21/09/2021 09:04:23 72.89 74.32 81.81 82.9 83.9 81.3 80.12 81.93 85.28 86.6 87.6 85.7
21/09/2021 09:04:24 76.02 75.34 81.81 82.9 83.9 81.3 82.06 81.74 85.28 86.6 87.6 85.7
21/09/2021 09:04:25 80.47 79.4 81.81 82.9 83.9 81.3 82.96 82.69 85.28 86.6 87.6 85.7
21/09/2021 09:04:26 75.05 78.64 81.81 82.9 83.9 81.3 81.07 82.36 85.28 86.6 87.6 85.7
21/09/2021 09:04:27 78.1 77.95 81.81 82.9 83.9 81.3 81.62 82.1 85.28 86.6 87.6 85.7
21/09/2021 09:04:28 77.05 77.58 81.81 82.9 83.9 81.3 82.73 82.66 85.28 86.6 87.6 85.7
21/09/2021 09:04:29 79.39 79.51 81.81 82.9 83.9 81.3 83.91 83.86 85.28 86.6 87.6 85.7
21/09/2021 09:04:30 79.97 80.29 81.81 82.9 83.9 81.3 84.67 84.62 85.28 86.6 87.6 85.7
21/09/2021 09:04:31 77.22 79.53 81.81 82.9 83.9 81.3 82.34 84.24 85.28 86.6 87.6 85.7
21/09/2021 09:04:32 78.82 78.93 81.81 82.9 83.9 81.3 82.68 83.17 85.28 86.6 87.6 85.7
21/09/2021 09:04:33 78.54 79.29 81.81 82.9 83.9 81.3 81.18 83.14 85.28 86.6 87.6 85.7
21/09/2021 09:04:34 74.13 78.42 81.81 82.9 83.9 81.3 78.71 81.86 85.28 86.5 87.6 85.7
21/09/2021 09:04:35 73.69 76.17 81.81 82.8 83.9 81.3 80.61 80.77 85.28 86.5 87.6 85.7
21/09/2021 09:04:36 76.34 76.11 81.81 82.8 83.9 81.3 82.38 82.04 85.28 86.5 87.6 85.7
21/09/2021 09:04:37 75.44 75.92 81.81 82.8 83.9 81.3 81.83 82.75 85.28 86.5 87.6 85.7
21/09/2021 09:04:38 76.85 76.98 81.81 82.8 83.9 81.3 81.37 82.07 85.28 86.5 87.6 85.7
21/09/2021 09:04:39 71.97 76.2 81.81 82.8 83.9 81.3 79.22 81.28 85.28 86.5 87.6 85.7
21/09/2021 09:04:40 76.12 76.05 81.06 82.7 83.9 81.3 80.05 80.42 84.62 86.5 87.6 85.7
21/09/2021 09:04:41 75.17 75.36 80.29 82.7 83.9 81.3 81.54 81.25 84.62 86.5 87.6 85.7
21/09/2021 09:04:42 77.04 76.89 80.29 82.7 83.9 81.3 81.39 81.37 84.62 86.4 87.6 85.7
21/09/2021 09:04:43 81.48 80.8 80.8 82.7 83.9 81.3 84.04 83.33 84.62 86.4 87.6 85.7
21/09/2021 09:04:44 80.28 81.19 81.19 82.7 83.9 81.3 82.82 83.58 84.62 86.4 87.6 85.7
21/09/2021 09:04:45 77.59 79.48 81.19 82.7 83.9 81.3 81.82 82.63 84.62 86.4 87.6 85.7
21/09/2021 09:04:46 75.21 78.48 81.19 82.7 83.9 81.3 80.57 82.28 84.62 86.4 87.6 85.7
21/09/2021 09:04:47 74.54 76.65 81.19 82.7 83.9 81.3 81.9 81.89 84.62 86.4 87.6 85.7
21/09/2021 09:04:48 78.71 78.1 81.19 82.7 83.9 81.3 81.47 81.92 84.62 86.4 87.6 85.7
21/09/2021 09:04:49 78.87 78.68 81.19 82.6 83.9 81.3 81.27 81.7 84.62 86.4 87.6 85.7
21/09/2021 09:04:50 79.66 79.63 81.19 82.6 83.9 81.3 81.9 81.94 84.62 86.4 87.6 85.7
21/09/2021 09:04:51 75.56 79.62 81.19 82.6 83.9 81.3 80.62 81.92 84.62 86.4 87.6 85.7
21/09/2021 09:04:52 74.74 77.58 81.19 82.6 83.9 81.3 80.78 81.93 84.62 86.4 87.6 85.7
21/09/2021 09:04:53 77.21 76.88 81.19 82.6 83.9 81.3 83.23 82.81 84.62 86.3 87.6 85.7
21/09/2021 09:04:54 77 77.29 81.19 82.6 83.9 81.3 81.91 83.03 84.62 86.3 87.6 85.7
21/09/2021 09:04:55 78.93 79.26 81.19 82.6 83.9 81.3 81.97 82.91 84.62 86.3 87.6 85.7
21/09/2021 09:04:56 78.88 79.31 81.19 82.6 83.8 81.3 82.53 82.54 84.62 86.3 87.6 85.7
21/09/2021 09:04:57 77.17 78.32 81.19 82.6 83.8 81.3 82.28 82.51 84.62 86.3 87.6 85.7
21/09/2021 09:04:58 77.7 78.15 81.19 82.6 83.8 81.3 81.65 82.11 84.62 86.3 87.6 85.7
21/09/2021 09:04:59 75.64 77.96 81.19 82.6 83.8 81.3 81.32 82.45 84.62 86.3 87.6 85.7
21/09/2021 09:05:00 77.61 77.76 81.19 82.5 83.8 81.3 83 82.85 84.24 86.3 87.6 85.7
21/09/2021 09:05:01 79.74 79.34 81.19 82.5 83.8 81.3 83.77 83.9 83.9 86.3 87.6 85.7
21/09/2021 09:05:02 74.08 78.78 81.19 82.5 83.8 81.3 81.71 83.32 83.9 86.3 87.5 85.7
21/09/2021 09:05:03 74.57 76.43 81.19 82.5 83.8 81.3 79.97 82.05 83.9 86.2 87.5 85.7
21/09/2021 09:05:04 73.34 75.64 81.19 82.5 83.8 81.3 81.1 81.92 83.9 86.2 87.5 85.7
21/09/2021 09:05:05 74.14 74.81 81.19 82.5 83.8 81.3 81.51 81.9 83.9 86.2 87.5 85.7
21/09/2021 09:05:06 75.9 75.4 81.19 82.5 83.8 81.3 82.23 81.96 83.9 86.2 87.5 85.7
21/09/2021 09:05:07 73.82 75.44 81.19 82.3 83.8 81.3 81.89 82.59 83.9 86 87.5 85.7
21/09/2021 09:05:08 71.19 74.29 81.19 81.8 83.8 81.3 77.58 81.74 83.9 85.5 87.5 85.7
21/09/2021 09:05:09 77.68 76.55 81.19 81.8 83.8 81.3 83.78 82.57 83.9 85.5 87.5 85.7
21/09/2021 09:05:10 76.97 76.61 81.19 81.7 83.8 81.3 82.93 82.89 83.9 85.4 87.5 85.7
21/09/2021 09:05:11 76.41 77.14 81.19 81.7 83.8 81.3 83.42 83.84 83.9 85.4 87.5 85.7
21/09/2021 09:05:12 77.75 77.37 81.19 81.6 83.8 81.3 83.31 83.34 83.9 85.4 87.5 85.7
21/09/2021 09:05:13 76.71 77.77 81.19 81.5 83.8 81.3 82.92 83.74 83.9 85.4 87.5 85.7
21/09/2021 09:05:14 76.75 77.37 79.63 81.5 83.8 81.3 81.65 82.87 83.9 85.4 87.5 85.7
21/09/2021 09:05:15 76.35 77.44 79.63 81.5 83.8 81.3 84.75 84.13 84.13 85.4 87.5 85.7
21/09/2021 09:05:16 72.82 76.6 79.63 81.5 83.8 81.3 80.72 83.91 84.13 85.4 87.5 85.7
21/09/2021 09:05:17 78.31 77.59 79.63 81.5 83.8 81.3 82.7 82.78 84.13 85.4 87.5 85.7
21/09/2021 09:05:18 76.17 77.69 79.63 81.5 83.8 81.3 80.83 82.87 84.13 85.4 87.5 85.7
21/09/2021 09:05:19 75.22 76.7 79.63 81.5 83.8 81.3 78.68 81.6 84.13 85.4 87.5 85.7
21/09/2021 09:05:20 77.53 77.17 79.62 81.4 83.8 81.3 80.68 80.7 84.13 85.3 87.5 85.7
21/09/2021 09:05:21 79.33 79.56 79.56 81.4 83.8 81.3 80.78 81.3 84.13 85.3 87.5 85.7
21/09/2021 09:05:22 77.25 78.24 79.56 81.4 83.8 81.3 79.03 80.38 84.13 85.3 87.5 85.7
21/09/2021 09:05:23 74.06 77.42 79.56 81.4 83.8 81.3 76.19 79.48 84.13 85.3 87.5 85.7
21/09/2021 09:05:24 80.39 79.39 79.56 81.4 83.8 81.3 81.85 81.04 84.13 85.3 87.5 85.7
21/09/2021 09:05:25 78.31 79.56 79.56 81.3 83.8 81.3 81.15 81.27 84.13 85.3 87.5 85.7
21/09/2021 09:05:26 79.33 79.17 79.56 81.3 83.8 81.3 83.29 83.08 84.13 85.2 87.5 85.7
21/09/2021 09:05:27 77.69 79.04 79.56 81.3 83.8 81.3 82.86 82.72 84.13 85.2 87.5 85.7
21/09/2021 09:05:28 84.35 82.89 82.89 81.3 83.8 81.3 87.26 86.13 86.13 85.2 87.5 85.7
21/09/2021 09:05:29 84.47 84.09 84.09 81.3 83.8 81.3 86.17 86.26 86.26 85.3 87.5 85.7
21/09/2021 09:05:30 77.82 83.81 84.09 81.3 83.8 81.3 83.13 86.01 86.26 85.3 87.5 85.7
21/09/2021 09:05:31 77.26 80.95 84.09 81.3 83.8 81.3 82.16 84.19 86.26 85.3 87.5 85.7
21/09/2021 09:05:32 76.84 78.94 84.09 81.3 83.8 81.3 81.72 83.1 86.26 85.3 87.5 85.7
21/09/2021 09:05:33 77.37 78.03 84.09 81.3 83.8 81.3 82.53 82.72 86.26 85.3 87.5 85.7
21/09/2021 09:05:34 76.01 77.47 84.09 81.3 83.8 81.3 79.37 82.41 86.26 85.2 87.5 85.7
21/09/2021 09:05:35 76.28 77.08 84.09 81.3 83.8 81.3 79.66 80.96 86.26 85.2 87.5 85.7
21/09/2021 09:05:36 74.23 76.12 84.09 81.3 83.8 81.3 77.87 79.83 86.26 85.2 87.5 85.7
21/09/2021 09:05:37 73.56 75.13 84.09 81.3 83.8 81.3 77.64 79.22 86.26 85.2 87.5 85.7
21/09/2021 09:05:38 72.84 74.06 84.09 81.3 83.8 81.3 79.33 79.15 86.26 85.2 87.5 85.7
21/09/2021 09:05:39 75.06 74.77 84.09 81.3 83.8 81.3 77.49 79.25 86.26 85.2 87.5 85.7
21/09/2021 09:05:40 78.08 77.55 84.09 81.3 83.8 81.3 83.03 82.04 86.26 85.2 87.5 85.7
21/09/2021 09:05:41 76.72 77.21 84.09 81.3 83.8 81.3 80.86 81.64 86.26 85.2 87.5 85.7
21/09/2021 09:05:42 74.88 77.08 84.09 81.2 83.8 81.3 80.33 81.44 86.26 85.2 87.5 85.7
21/09/2021 09:05:43 75.16 76.2 84.09 81.2 83.8 81.3 79.84 80.71 86.26 85.2 87.5 85.7
21/09/2021 09:05:44 79.16 78.36 84.09 81.2 83.8 81.3 81.81 81.54 86.26 85.2 87.5 85.7
21/09/2021 09:05:45 76.75 78.16 84.09 81.1 83.8 81.3 81.71 81.96 86.26 85.1 87.5 85.7
21/09/2021 09:05:46 80.35 79.87 84.09 81.1 83.8 81.3 83.39 83.1 86.26 85.1 87.5 85.7
21/09/2021 09:05:47 77.5 80.29 84.09 81.1 83.8 81.3 82.7 83.66 86.26 85.1 87.5 85.7
21/09/2021 09:05:48 80.2 79.72 84.09 81.1 83.8 81.3 82.54 82.74 86.26 85.1 87.5 85.7
21/09/2021 09:05:49 80.8 80.54 84.09 81.1 83.8 81.3 84.75 84.28 86.26 85.1 87.5 85.7
21/09/2021 09:05:50 80.85 81.33 84.09 81.1 83.8 81.3 82.95 84.27 86.26 85.1 87.5 85.7
21/09/2021 09:05:51 78.78 80.59 84.09 81.1 83.8 81.3 80.42 83.31 86.26 85 87.5 85.7
21/09/2021 09:05:52 78.04 80.21 84.09 81 83.8 81.3 80.37 82.08 86.26 85 87.5 85.7
21/09/2021 09:05:53 79.69 79.78 84.09 81 83.8 81.3 84.17 83.63 86.26 85 87.5 85.7
21/09/2021 09:05:54 75.96 79.89 84.09 81 83.8 81.3 82.54 83.85 86.26 85 87.5 85.7
21/09/2021 09:05:55 78.63 78.51 84.09 81 83.8 81.3 82.54 82.93 86.26 85 87.5 85.7
21/09/2021 09:05:56 75.8 78.33 84.09 81 83.8 81.3 80.93 82.58 86.26 85 87.5 85.7
21/09/2021 09:05:57 75.5 76.91 84.09 80.9 83.8 81.3 80.93 81.95 86.26 84.9 87.5 85.7
21/09/2021 09:05:58 79.76 79.19 84.09 80.9 83.8 81.3 84.07 83.29 86.26 84.9 87.5 85.7
21/09/2021 09:05:59 77.45 78.56 83.81 80.9 83.7 81.3 81.71 83.01 86.01 84.9 87.5 85.7
21/09/2021 09:06:00 74.08 77.58 81.33 80.9 83.7 81.3 82.86 82.75 84.28 84.9 87.5 85.7
21/09/2021 09:06:01 79.56 79.37 81.33 80.9 83.7 81.3 84.89 84.77 84.77 84.9 87.5 85.7
21/09/2021 09:06:02 77.55 79.55 81.33 80.9 83.7 81.3 82.77 84.82 84.82 84.9 87.4 85.7
21/09/2021 09:06:03 77.39 78.21 81.33 80.9 83.7 81.3 82.39 83.59 84.82 84.8 87.4 85.7
21/09/2021 09:06:04 79.66 79.38 81.33 80.9 83.7 81.3 83.75 83.85 84.82 84.8 87.4 85.7
21/09/2021 09:06:05 78.42 79.35 81.33 80.8 83.7 81.3 82.73 83.59 84.82 84.8 87.4 85.7
21/09/2021 09:06:06 78.5 79.34 81.33 80.8 83.7 81.3 83.32 83.31 84.82 84.8 87.4 85.7
21/09/2021 09:06:07 78.43 78.73 81.33 80.8 83.7 81.3 83.19 83.48 84.82 84.8 87.4 85.7
21/09/2021 09:06:08 81.33 80.91 81.33 80.8 83.7 81.3 84.37 84.45 84.82 84.8 87.4 85.7
21/09/2021 09:06:09 78.39 80.42 81.33 80.8 83.7 81.3 82.53 83.86 84.82 84.8 87.4 85.7
21/09/2021 09:06:10 75.23 78.83 81.33 80.8 83.7 81.3 81.54 83.14 84.82 84.7 87.4 85.7
21/09/2021 09:06:11 79.75 79.15 81.33 80.7 83.7 81.3 84.1 83.47 84.82 84.7 87.4 85.7
21/09/2021 09:06:12 75.36 78.74 81.33 80.6 83.7 81.3 82.49 83.38 84.82 84.7 87.4 85.7
21/09/2021 09:06:13 79.92 79.56 81.33 80.6 83.7 81.3 83.85 83.74 84.82 84.6 87.4 85.7
21/09/2021 09:06:14 78.23 79.42 81.33 80.6 83.7 81.3 83.42 83.9 84.82 84.6 87.4 85.7
21/09/2021 09:06:15 77.84 79.42 81.33 80.6 83.7 81.3 84.44 84.55 84.82 84.6 87.4 85.7
21/09/2021 09:06:16 80.17 79.7 81.33 80.5 83.7 81.3 83.06 83.88 84.82 84.6 87.4 85.7
21/09/2021 09:06:17 79.81 80.09 81.33 80.5 83.7 81.3 83.21 83.63 84.82 84.5 87.4 85.7
21/09/2021 09:06:18 75.86 79.95 81.33 80.5 83.7 81.3 81.77 83.69 84.82 84.5 87.4 85.7
21/09/2021 09:06:19 77.54 78.15 81.33 80.5 83.7 81.3 82.03 82.47 84.82 84.5 87.4 85.7
21/09/2021 09:06:20 83.05 82.52 82.52 80.5 83.7 81.3 85.64 85.19 85.19 84.5 87.4 85.7
21/09/2021 09:06:21 81.1 83.57 83.57 80.5 83.7 81.3 84.01 85.6 85.6 84.5 87.4 85.7
21/09/2021 09:06:22 76.01 80.98 83.57 80.5 83.7 81.3 80.53 84.1 85.6 84.5 87.4 85.7
21/09/2021 09:06:23 79.63 79.43 83.57 80.5 83.7 81.3 83.18 83 85.6 84.4 87.4 85.7
21/09/2021 09:06:24 80.98 81.13 83.57 80.5 83.7 81.3 84.72 84.13 85.6 84.4 87.4 85.7
21/09/2021 09:06:25 84.66 83.47 83.57 80.5 83.8 81.3 86.98 86.09 86.09 84.4 87.4 85.7
21/09/2021 09:06:26 84.94 84.67 84.67 80.5 83.8 81.3 87.25 87.1 87.1 84.4 87.4 85.7
21/09/2021 09:06:27 81.83 83.97 84.67 80.5 83.8 81.3 86.3 87.14 87.14 84.4 87.4 85.7
21/09/2021 09:06:28 78.72 82.64 84.67 80.4 83.8 81.3 82.54 86.3 87.14 84.4 87.4 85.7
21/09/2021 09:06:29 81.7 81.63 84.67 80.4 83.8 81.3 85.24 85.04 87.14 84.4 87.4 85.7
21/09/2021 09:06:30 78.48 81.27 84.67 80.3 83.8 81.3 82.02 84.98 87.14 84.4 87.4 85.7
21/09/2021 09:06:31 78.36 79.76 84.67 80.3 83.8 81.3 81.64 83.4 87.14 84.3 87.4 85.7
21/09/2021 09:06:32 80.28 80.05 84.67 80.3 83.8 81.3 82.6 83.01 87.14 84.3 87.4 85.7
21/09/2021 09:06:33 79.33 80.09 84.67 80.3 83.8 81.3 83.81 83.35 87.14 84.3 87.4 85.7
21/09/2021 09:06:34 81.14 80.56 84.67 80.3 83.8 81.3 84.78 84.3 87.14 84.3 87.4 85.7
21/09/2021 09:06:35 80.11 80.94 84.67 80.3 83.8 81.3 82.89 84.39 87.14 84.3 87.4 85.7
21/09/2021 09:06:36 77.67 80 84.67 80.3 83.8 81.3 82.42 83.33 87.14 84.2 87.4 85.7
21/09/2021 09:06:37 80.05 79.84 84.67 80.2 83.8 81.3 82.98 83.19 87.14 84.2 87.4 85.7
21/09/2021 09:06:38 80.29 81.27 84.67 80.2 83.8 81.3 85.07 84.83 87.14 84.2 87.4 85.7
21/09/2021 09:06:39 78.23 79.55 84.67 80.2 83.8 81.3 82.71 84.29 87.14 84.2 87.4 85.7
21/09/2021 09:06:40 79.2 79.44 84.67 80.2 83.8 81.3 84.85 84.6 87.14 84.2 87.4 85.7
21/09/2021 09:06:41 80.77 80.73 84.67 80.1 83.8 81.3 85.09 85.18 87.14 84.2 87.4 85.7
21/09/2021 09:06:42 78.52 79.79 84.67 80.1 83.8 81.3 83.09 84.75 87.14 84.2 87.4 85.7
21/09/2021 09:06:43 81.29 80.86 84.67 80.1 83.8 81.3 84.18 84.46 87.14 84.2 87.4 85.7
21/09/2021 09:06:44 80.09 81.05 84.67 80.1 83.8 81.3 83.5 84.08 87.14 84.1 87.4 85.7
21/09/2021 09:06:45 83.56 82.67 84.67 80.1 83.8 81.3 85.88 85.34 87.14 84.2 87.4 85.7
21/09/2021 09:06:46 82.33 83.21 84.67 80.1 83.8 81.3 87.06 86.37 87.14 84.2 87.4 85.7
21/09/2021 09:06:47 82 82.25 84.67 80.1 83.8 81.3 85.65 86.28 87.14 84.2 87.4 85.7
21/09/2021 09:06:48 81.5 82.25 84.67 80.1 83.8 81.3 83.84 86.15 87.14 84.1 87.4 85.7
21/09/2021 09:06:49 82.29 82.76 84.67 80.1 83.8 81.3 85.59 85.63 87.14 84.1 87.4 85.7
21/09/2021 09:06:50 75.15 82.37 84.67 80.1 83.8 81.3 81.39 85.51 87.14 84.1 87.4 85.7
21/09/2021 09:06:51 77.2 79.25 84.67 80 83.8 81.3 83.15 83.61 87.14 84.1 87.4 85.7
21/09/2021 09:06:52 74.73 78.3 84.67 80 83.8 81.3 82.21 83.6 87.14 84.1 87.4 85.7
21/09/2021 09:06:53 76.09 76.54 84.67 80 83.8 81.3 81.48 82.62 87.14 84.1 87.4 85.7
21/09/2021 09:06:54 80.68 80.06 84.67 80 83.8 81.3 84.12 83.84 87.14 84 87.4 85.7
21/09/2021 09:06:55 81.79 81.37 84.67 80 83.8 81.3 86.18 85.59 87.14 84 87.4 85.7
21/09/2021 09:06:56 79.42 81.27 83.97 80 83.8 81.3 82.29 85.35 87.14 84 87.4 85.7
21/09/2021 09:06:57 75.71 80.07 83.21 80 83.8 81.3 79.61 83.6 86.37 84 87.4 85.7
21/09/2021 09:06:58 73.32 77.85 83.21 79.9 83.8 81.3 76.49 81.61 86.37 84 87.4 85.7
21/09/2021 09:06:59 73.34 75.57 83.21 79.9 83.8 81.3 81.4 80.67 86.37 84 87.4 85.7
21/09/2021 09:07:00 73.33 74.3 83.21 79.9 83.8 81.3 80.37 80.8 86.37 84 87.4 85.7
21/09/2021 09:07:01 78.62 77.71 83.21 79.9 83.8 81.3 84.14 83.21 86.37 83.9 87.4 85.7
21/09/2021 09:07:02 79.45 79 83.21 79.9 83.8 81.3 82.73 83.13 86.37 83.9 87.4 85.7
21/09/2021 09:07:03 78.7 79.06 83.21 79.8 83.8 81.3 82.25 82.93 86.37 83.9 87.4 85.7
21/09/2021 09:07:04 83.32 82.19 83.21 79.8 83.8 81.3 86.06 85.12 86.37 83.9 87.4 85.7
21/09/2021 09:07:05 81.09 82.51 83.21 79.7 83.8 81.3 84.53 85.12 86.37 83.8 87.4 85.7
21/09/2021 09:07:06 79.9 81.3 83.21 79.7 83.8 81.3 83.63 84.7 86.37 83.8 87.4 85.7
21/09/2021 09:07:07 76.96 80.56 83.21 79.7 83.8 81.3 82.95 84.26 86.37 83.8 87.3 85.7
21/09/2021 09:07:08 74.69 78.49 83.21 79.6 83.8 81.3 81.53 83.46 86.37 83.8 87.3 85.7
21/09/2021 09:07:09 80.18 79.73 83.21 79.6 83.8 81.3 84.09 83.8 86.37 83.7 87.3 85.7
21/09/2021 09:07:10 78.81 79.84 83.21 79.5 83.8 81.3 83.77 84.37 86.37 83.7 87.3 85.7
21/09/2021 09:07:11 76.39 79.08 83.21 79.5 83.8 81.3 82.1 83.67 86.37 83.7 87.3 85.7
21/09/2021 09:07:12 75.22 77.46 83.21 79.5 83.8 81.3 82.62 82.89 86.37 83.7 87.3 85.7
21/09/2021 09:07:13 76.87 76.98 83.21 79.5 83.8 81.3 82.29 82.64 86.37 83.6 87.3 85.7
21/09/2021 09:07:14 74.15 76.92 83.21 79.4 83.8 81.3 81.52 82.6 86.37 83.6 87.3 85.7
21/09/2021 09:07:15 75.81 76.01 83.21 79.4 83.7 81.3 81.71 82.18 86.37 83.6 87.3 85.7
21/09/2021 09:07:16 77.8 77.48 82.76 79.4 83.7 81.3 81.47 81.69 86.28 83.6 87.3 85.7
21/09/2021 09:07:17 74.67 77.59 82.76 79.3 83.7 81.3 79.82 81.61 86.15 83.5 87.3 85.7
21/09/2021 09:07:18 74.44 75.69 82.76 79.3 83.7 81.3 81.45 81.26 85.63 83.5 87.3 85.7
21/09/2021 09:07:19 81.03 79.97 82.51 79.3 83.7 81.3 83.02 82.66 85.59 83.5 87.3 85.7
21/09/2021 09:07:20 73.46 79.65 82.51 79.2 83.7 81.3 80.29 82.48 85.59 83.5 87.3 85.7
21/09/2021 09:07:21 74.7 76.75 82.51 79.2 83.7 81.3 80.84 81.08 85.59 83.4 87.3 85.7
21/09/2021 09:07:22 77.72 77.38 82.51 79.2 83.6 81.3 82.37 81.98 85.59 83.4 87.1 85.7
21/09/2021 09:07:23 79.62 79.82 82.51 79.2 83.5 81.3 83.01 83.34 85.59 83.4 87 85.7
21/09/2021 09:07:24 75.43 78.39 82.51 79.2 83.5 81.3 81.31 82.3 85.59 83.4 87 85.7
21/09/2021 09:07:25 80.2 79.83 82.51 79.2 83.4 81.3 82.23 82.31 85.35 83.4 87 85.7
21/09/2021 09:07:26 82.45 81.75 82.51 79.2 83.4 81.3 84.83 84.05 85.12 83.4 87 85.7
21/09/2021 09:07:27 76.72 81.6 82.51 79.2 83.4 81.3 82.15 84.15 85.12 83.4 87 85.7
21/09/2021 09:07:28 79.32 79.96 82.51 79.1 83.4 81.3 83.52 83.69 85.12 83.3 87 85.7
21/09/2021 09:07:29 84.18 83.84 83.84 79.1 83.4 81.3 85.05 84.96 85.12 83.3 87 85.7
21/09/2021 09:07:30 97.65 95.74 95.74 80 83.5 81.4 101.09 99.27 99.27 84.1 87.1 85.8
21/09/2021 09:07:31 85.33 95.5 95.74 80 83.5 81.4 86.81 99.06 99.27 84.1 87.1 85.8
21/09/2021 09:07:32 79.84 91.95 95.74 80 83.5 81.4 82.45 95.23 99.27 84 87.1 85.8
21/09/2021 09:07:33 72.97 88.09 95.74 80 83.5 81.4 83.16 91.33 99.27 84 87.1 85.7
21/09/2021 09:07:34 86.12 86.49 95.74 80 83.5 81.4 87.56 88.71 99.27 84 87.1 85.7
21/09/2021 09:07:35 73.88 85 95.74 80 83.5 81.4 84 87.64 99.27 84 87.1 85.8
21/09/2021 09:07:36 79.11 81.3 95.74 80 83.5 81.4 82.59 85.55 99.27 84 87.1 85.8
21/09/2021 09:07:37 79.76 81.17 95.74 79.9 83.5 81.4 83.22 84.24 99.27 84 87.1 85.8
21/09/2021 09:07:38 78.79 80.04 95.74 79.9 83.5 81.4 84.41 84.26 99.27 84 87.1 85.8
21/09/2021 09:07:39 86.58 86.06 95.74 79.9 83.5 81.4 87.87 87.53 99.27 84 87.1 85.8
21/09/2021 09:07:40 87.1 87.15 95.74 80 83.5 81.4 88.22 88.33 99.27 84 87.1 85.8
21/09/2021 09:07:41 85.39 87.07 95.74 80 83.5 81.4 86.13 88.12 99.27 84 87.1 85.8
21/09/2021 09:07:42 85.1 85.8 95.74 80 83.5 81.4 88.92 89.03 99.27 84 87.1 85.8
21/09/2021 09:07:43 84.83 86.57 95.74 80 83.5 81.4 87.55 89.64 99.27 84 87.1 85.8
21/09/2021 09:07:44 78.76 84.76 95.74 80 83.5 81.4 82.66 87.67 99.27 84 87.1 85.8
21/09/2021 09:07:45 81.39 82.94 95.74 80 83.5 81.4 84.67 86.07 99.27 83.9 87.1 85.8
21/09/2021 09:07:46 83.13 83.37 95.74 80 83.5 81.4 86.6 86.6 99.27 83.9 87.1 85.8
21/09/2021 09:07:47 83.33 83.58 95.74 80 83.5 81.4 86.23 86.51 99.27 83.9 87.1 85.8
21/09/2021 09:07:48 86.46 85.86 95.74 80 83.5 81.4 87.9 87.76 99.27 84 87.1 85.8
21/09/2021 09:07:49 86.98 86.59 95.74 80.1 83.5 81.4 88.37 88.13 99.27 84 87.1 85.8
21/09/2021 09:07:50 88.37 88.41 95.74 80.1 83.5 81.4 89.23 89.29 99.27 84 87.1 85.8
21/09/2021 09:07:51 91.68 91.31 95.74 80.3 83.6 81.4 91.61 91.33 99.27 84 87.1 85.8
21/09/2021 09:07:52 90.51 92.14 95.74 80.4 83.6 81.4 90.62 91.85 99.27 84.1 87.1 85.8
21/09/2021 09:07:53 84.66 90.61 95.74 80.5 83.6 81.4 86.7 90.78 99.27 84.1 87.1 85.8
21/09/2021 09:07:54 81.92 87.89 95.74 80.5 83.6 81.5 85.97 88.65 99.27 84.1 87.1 85.8
21/09/2021 09:07:55 81.62 85.26 95.74 80.5 83.6 81.5 84.97 87.29 99.27 84.1 87.1 85.8
21/09/2021 09:07:56 89.07 87.5 95.74 80.6 83.6 81.5 89.29 88.14 99.27 84.2 87.1 85.8
21/09/2021 09:07:57 84.93 87.85 95.74 80.6 83.6 81.5 87.1 88.31 99.27 84.2 87.1 85.8
21/09/2021 09:07:58 91.15 89.91 95.74 80.8 83.6 81.5 91.86 90.75 99.27 84.3 87.1 85.8
21/09/2021 09:07:59 88.85 90.67 95.74 80.9 83.7 81.5 90.43 91.66 99.27 84.3 87.1 85.8
21/09/2021 09:08:00 89.89 90.58 95.5 81 83.7 81.5 90.18 91.13 99.06 84.4 87.1 85.8
21/09/2021 09:08:01 86.08 89.32 92.14 81 83.7 81.5 86.52 90.04 95.23 84.4 87.1 85.8
21/09/2021 09:08:02 81.11 87.72 92.14 81 83.7 81.5 85.12 88.24 91.85 84.4 87.1 85.8
21/09/2021 09:08:03 80.24 84.92 92.14 81 83.7 81.5 83.36 86.7 91.85 84.4 87.1 85.8
21/09/2021 09:08:04 78.7 82.98 92.14 81 83.7 81.5 83.16 85.33 91.85 84.4 87.1 85.8
21/09/2021 09:08:05 78.4 80.48 92.14 81 83.7 81.5 83.79 84.13 91.85 84.4 87.1 85.8
21/09/2021 09:08:06 80.57 81.19 92.14 81 83.7 81.5 83.82 84.65 91.85 84.4 87.1 85.8
21/09/2021 09:08:07 83.42 83.27 92.14 81.1 83.7 81.5 85.42 85.44 91.85 84.4 87.1 85.8
21/09/2021 09:08:08 85.01 85.23 92.14 81.1 83.7 81.5 85.96 86.39 91.85 84.4 87.1 85.8
21/09/2021 09:08:09 78.87 83.81 92.14 81.1 83.7 81.5 80.77 85.35 91.85 84.4 87.1 85.8
21/09/2021 09:08:10 84.55 85.27 92.14 81.1 83.7 81.5 85.12 85.73 91.85 84.4 87.1 85.8
21/09/2021 09:08:11 77.71 82.85 92.14 81.1 83.7 81.5 80.92 83.85 91.85 84.4 87.1 85.8
21/09/2021 09:08:12 70.79 80.63 92.14 81.1 83.7 81.5 75.77 82.55 91.85 84.4 87.1 85.8
21/09/2021 09:08:13 77.4 77.88 92.14 81.1 83.7 81.5 80.38 80.6 91.85 84.4 87.1 85.8
21/09/2021 09:08:14 79.83 80.11 92.14 81.1 83.7 81.5 82.44 82.5 91.85 84.4 87.1 85.8
21/09/2021 09:08:15 78.02 79.02 92.14 81.1 83.7 81.5 80.71 81.62 91.85 84.4 87.1 85.8
21/09/2021 09:08:16 75.98 79.35 92.14 81.1 83.7 81.5 77.66 81.58 91.85 84.4 87.1 85.8
21/09/2021 09:08:17 79.67 79.3 92.14 81.1 83.7 81.5 84.83 84.2 91.85 84.4 87.1 85.8
21/09/2021 09:08:18 80.97 80.83 92.14 81.1 83.7 81.5 82.27 84.01 91.85 84.4 87.1 85.8
21/09/2021 09:08:19 86.03 84.56 92.14 81.1 83.7 81.5 86.86 85.72 91.85 84.4 87.1 85.8
21/09/2021 09:08:20 89.16 88.17 92.14 81.2 83.7 81.5 88.86 88.18 91.85 84.4 87.1 85.8
21/09/2021 09:08:21 77.43 87.76 92.14 81.2 83.7 81.5 80.08 87.75 91.85 84.4 87.1 85.8
21/09/2021 09:08:22 80.68 84.14 90.67 81.2 83.7 81.5 82.86 84.61 91.66 84.4 87.1 85.8
21/09/2021 09:08:23 78.81 82.37 90.67 81.2 83.7 81.5 80.13 83.63 91.66 84.4 87.1 85.8
21/09/2021 09:08:24 81.58 81.85 90.67 81.2 83.7 81.5 82.98 83.17 91.66 84.4 87.1 85.8
21/09/2021 09:08:25 88.81 87.43 90.67 81.3 83.7 81.5 88.83 87.49 91.66 84.5 87.1 85.8
21/09/2021 09:08:26 91.54 91.37 91.37 81.4 83.7 81.5 90.8 90.69 91.66 84.5 87.1 85.8
21/09/2021 09:08:27 85.23 91.28 91.37 81.5 83.7 81.5 86.74 90.62 91.66 84.5 87.1 85.8
21/09/2021 09:08:28 68.78 88.5 91.37 81.5 83.7 81.5 74.79 88.6 91.66 84.5 87.1 85.8
21/09/2021 09:08:29 85.4 85.26 91.37 81.5 83.7 81.5 87.07 86.7 91.13 84.5 87.1 85.8
21/09/2021 09:08:30 80.19 85.46 91.37 81.5 83.7 81.5 82.26 86.34 90.69 84.5 87.1 85.8
21/09/2021 09:08:31 75.21 82.89 91.37 81.5 83.7 81.5 78.85 84.04 90.69 84.5 87.1 85.8
21/09/2021 09:08:32 78.29 79.67 91.37 81.5 83.7 81.5 92.18 91.47 91.47 84.6 87.1 85.8
21/09/2021 09:08:33 73.32 78.77 91.37 81.5 83.7 81.5 76.75 90.56 91.47 84.6 87.1 85.8
21/09/2021 09:08:34 69.9 76.24 91.37 81.5 83.7 81.5 73.02 86.62 91.47 84.6 87.1 85.8
21/09/2021 09:08:35 65.07 73.27 91.37 81.5 83.7 81.5 71.51 82.66 91.47 84.6 87.1 85.8
21/09/2021 09:08:36 71.46 71.8 91.37 81.5 83.7 81.5 77.57 78.93 91.47 84.6 87.1 85.8
21/09/2021 09:08:37 73.53 73.15 91.37 81.5 83.7 81.5 78.26 78.94 91.47 84.6 87.1 85.8
21/09/2021 09:08:38 69.77 72.74 91.37 81.5 83.7 81.5 75.22 78.12 91.47 84.6 87.1 85.8
21/09/2021 09:08:39 65.78 71.31 91.37 81.4 83.7 81.5 73.59 76.85 91.47 84.6 87.1 85.8
21/09/2021 09:08:40 68.71 68.89 91.37 81.4 83.7 81.5 79.53 78.51 91.47 84.5 87.1 85.8
21/09/2021 09:08:41 69.1 69.29 91.37 81.4 83.7 81.5 75.7 78.57 91.47 84.5 87.1 85.8
21/09/2021 09:08:42 73.63 72.69 91.37 81.4 83.7 81.5 78.04 77.68 91.47 84.5 87.1 85.8
21/09/2021 09:08:43 72.77 73.62 91.37 81.4 83.7 81.5 77.83 78.45 91.47 84.5 87.1 85.8
21/09/2021 09:08:44 73.29 73.34 91.37 81.4 83.7 81.5 77.61 77.79 91.47 84.5 87.1 85.8
21/09/2021 09:08:45 71.43 73.44 91.37 81.4 83.7 81.5 76.19 78.23 91.47 84.5 87.1 85.8
21/09/2021 09:08:46 76.55 75.79 91.37 81.4 83.7 81.5 82.9 81.83 91.47 84.5 87.1 85.8
21/09/2021 09:08:47 74.57 75.67 91.37 81.4 83.7 81.5 78.78 81.68 91.47 84.5 87.1 85.8
21/09/2021 09:08:48 78.36 78.03 91.37 81.4 83.7 81.5 83.4 83.25 91.47 84.5 87.1 85.8
21/09/2021 09:08:49 77.71 78.55 91.37 81.4 83.7 81.5 82.31 83.72 91.47 84.5 87.1 85.8
21/09/2021 09:08:50 74.02 77.88 91.37 81.4 83.7 81.5 79.53 82.72 91.47 84.5 87.1 85.8
21/09/2021 09:08:51 76.87 77.37 91.37 81.4 83.7 81.5 79.56 80.71 91.47 84.5 87.1 85.8
21/09/2021 09:08:52 79.47 79.69 91.37 81.4 83.7 81.5 82.17 81.91 91.47 84.5 87.1 85.8
21/09/2021 09:08:53 76.31 78.86 91.37 81.4 83.7 81.5 80.3 82.05 91.47 84.5 87.1 85.8
21/09/2021 09:08:54 72.81 76.59 91.37 81.4 83.7 81.5 78.98 80.32 91.47 84.5 87 85.8
21/09/2021 09:08:55 70.65 74.7 91.37 81.4 83.7 81.5 75.43 79.4 91.47 84.5 87 85.8
21/09/2021 09:08:56 75 74.59 91.28 81.4 83.7 81.5 82 81.34 91.47 84.5 87 85.8
21/09/2021 09:08:57 80.37 79.73 88.5 81.4 83.7 81.5 82.38 82.5 91.47 84.5 87 85.8
21/09/2021 09:08:58 75.24 79.4 85.46 81.4 83.7 81.5 79.15 82.18 91.47 84.5 87 85.8
21/09/2021 09:08:59 74.9 77.26 85.46 81.4 83.7 81.5 79.9 80.95 91.47 84.4 87 85.8
21/09/2021 09:09:00 73.21 75.99 82.89 81.4 83.6 81.5 77.91 79.82 91.47 84.4 87 85.8
21/09/2021 09:09:01 71.85 74.24 79.73 81.4 83.6 81.5 77.49 78.63 91.47 84.4 87 85.8
21/09/2021 09:09:02 73.15 73.63 79.73 81.4 83.6 81.5 77.6 78.44 90.56 84.4 87 85.8
21/09/2021 09:09:03 74.19 74.85 79.73 81.4 83.6 81.5 79.35 80.68 86.62 84.4 87 85.8
21/09/2021 09:09:04 67.5 73.8 79.73 81.4 83.6 81.5 72.78 78.2 83.72 84.4 87 85.8
21/09/2021 09:09:05 72.01 72.18 79.73 81.4 83.6 81.5 75.04 75.55 83.72 84.4 87 85.8
21/09/2021 09:09:06 72.78 72.54 79.73 81.4 83.6 81.5 76.01 76.17 83.72 84.4 87 85.8
21/09/2021 09:09:07 74.75 74.41 79.73 81.4 83.6 81.5 77.23 77.14 83.72 84.4 87 85.8
21/09/2021 09:09:08 75.47 75.36 79.73 81.4 83.6 81.5 78.58 78.39 83.72 84.4 87 85.8
21/09/2021 09:09:09 78.42 77.58 79.73 81.4 83.6 81.5 80.84 80.09 83.72 84.4 87 85.8
21/09/2021 09:09:10 77.58 77.97 79.73 81.4 83.6 81.5 80.65 80.58 83.72 84.4 87 85.8
21/09/2021 09:09:11 75.48 77.51 79.73 81.4 83.6 81.5 78.64 80.29 83.72 84.4 87 85.8
21/09/2021 09:09:12 77.27 77.1 79.73 81.4 83.6 81.5 80.05 80.14 83.72 84.4 87 85.8
21/09/2021 09:09:13 79.16 79.1 79.73 81.4 83.6 81.5 80.92 81 83.72 84.4 87 85.8
21/09/2021 09:09:14 79.89 80.53 80.53 81.4 83.6 81.5 82.42 82.71 83.72 84.4 87 85.8
21/09/2021 09:09:15 78.31 79.35 80.53 81.4 83.6 81.5 81.59 82.27 83.72 84.4 87 85.8
21/09/2021 09:09:16 75.96 78.38 80.53 81.4 83.6 81.5 79.24 81.17 83.72 84.4 87 85.8
21/09/2021 09:09:17 74.81 76.91 80.53 81.4 83.6 81.5 77.48 79.95 83.72 84.4 87 85.8
21/09/2021 09:09:18 75.3 75.63 80.53 81.4 83.6 81.5 76.57 78.33 83.72 84.3 87 85.8
21/09/2021 09:09:19 76.04 75.94 80.53 81.4 83.6 81.5 77.17 77.65 82.72 84.3 87 85.8
21/09/2021 09:09:20 74.96 75.92 80.53 81.4 83.6 81.5 76.88 77.31 82.71 84.3 87 85.8
21/09/2021 09:09:21 76.98 76.65 80.53 81.4 83.6 81.5 79.15 78.75 82.71 84.3 87 85.8
21/09/2021 09:09:22 76.43 76.65 80.53 81.4 83.6 81.5 80.04 79.88 82.71 84.3 87 85.8
21/09/2021 09:09:23 74.84 76.36 80.53 81.4 83.6 81.5 76.08 79.6 82.71 84.3 87 85.8
21/09/2021 09:09:24 78.19 77.98 80.53 81.4 83.6 81.5 81.19 80.5 82.71 84.3 87 85.8
21/09/2021 09:09:25 76.1 77.22 80.53 81.4 83.6 81.5 80.19 80.36 82.71 84.3 87 85.8
21/09/2021 09:09:26 75.06 76.76 80.53 81.4 83.6 81.5 78.21 80.04 82.71 84.3 87 85.8
21/09/2021 09:09:27 77.25 76.94 80.53 81.4 83.6 81.5 79.74 79.66 82.71 84.3 87 85.8
21/09/2021 09:09:28 78.18 78.01 80.53 81.4 83.6 81.5 80.81 80.49 82.71 84.3 87 85.8
21/09/2021 09:09:29 72.62 77.46 80.53 81.4 83.6 81.5 78.71 80.34 82.71 84.3 87 85.8
21/09/2021 09:09:30 71.14 74.99 80.53 81.4 83.6 81.5 76.68 79.13 82.71 84.3 87 85.8
21/09/2021 09:09:31 76.28 75.6 80.53 81.4 83.6 81.5 79.21 79.08 82.71 84.3 87 85.8
21/09/2021 09:09:32 77.61 77.11 80.53 81.4 83.6 81.5 80.77 80.29 82.71 84.3 87 85.8
21/09/2021 09:09:33 76.34 77.41 80.53 81.4 83.6 81.5 78.44 80.33 82.71 84.3 87 85.8
21/09/2021 09:09:34 74.63 76.61 80.53 81.4 83.6 81.5 77.41 79.25 82.71 84.3 86.9 85.8
21/09/2021 09:09:35 77.96 77.29 80.53 81.4 83.6 81.5 78.81 78.8 82.71 84.3 86.9 85.8
21/09/2021 09:09:36 78.55 78.58 80.53 81.4 83.6 81.5 79.58 79.59 82.71 84.3 86.9 85.8
21/09/2021 09:09:37 80.08 79.83 80.53 81.4 83.6 81.5 80.98 80.71 82.71 84.3 86.9 85.8
21/09/2021 09:09:38 76.57 79.74 80.53 81.4 83.6 81.5 80.88 81.3 82.71 84.3 86.9 85.8
21/09/2021 09:09:39 77.94 78.15 80.53 81.4 83.5 81.5 81.42 81.27 82.71 84.3 86.9 85.8
21/09/2021 09:09:40 78.5 78.42 80.53 81.4 83.5 81.5 83.08 82.72 82.72 84.3 86.9 85.8
21/09/2021 09:09:41 79.45 79.1 80.53 81.4 83.5 81.5 82.63 82.88 82.88 84.3 86.9 85.8
21/09/2021 09:09:42 78.31 79.21 80.53 81.4 83.5 81.5 81.67 82.55 82.88 84.3 86.9 85.8
21/09/2021 09:09:43 77.9 78.81 80.53 81.4 83.5 81.5 81.73 82.15 82.88 84.3 86.9 85.8
21/09/2021 09:09:44 79.18 79.24 79.83 81.4 83.5 81.5 82.13 82.4 82.88 84.3 86.9 85.8
21/09/2021 09:09:45 77.46 79.42 79.83 81.4 83.5 81.5 81.59 82.5 82.88 84.3 86.9 85.8
21/09/2021 09:09:46 73.43 78.04 79.83 81.4 83.5 81.5 81.6 82.21 82.88 84.3 86.9 85.8
21/09/2021 09:09:47 73.76 75.75 79.83 81.4 83.5 81.5 80.93 81.63 82.88 84.3 86.8 85.8
21/09/2021 09:09:48 76.19 75.76 79.83 81.4 83.5 81.5 80 81.11 82.88 84.3 86.8 85.8
21/09/2021 09:09:49 76.47 76.76 79.83 81.4 83.5 81.5 80.6 80.91 82.88 84.3 86.8 85.8
21/09/2021 09:09:50 74.59 76.25 79.83 81.4 83.5 81.5 78.61 80.57 82.88 84.3 86.8 85.8
21/09/2021 09:09:51 77.8 77.56 79.83 81.4 83.5 81.5 79.82 79.92 82.88 84.3 86.8 85.8
21/09/2021 09:09:52 77.96 77.95 79.83 81.4 83.5 81.5 79.88 80.09 82.88 84.3 86.8 85.8
21/09/2021 09:09:53 78.99 78.91 79.83 81.4 83.5 81.5 81.25 80.92 82.88 84.3 86.8 85.8
21/09/2021 09:09:54 77.7 78.5 79.83 81.4 83.5 81.5 81.28 81.49 82.88 84.3 86.8 85.8
21/09/2021 09:09:55 75.49 77.97 79.83 81.4 83.5 81.5 81.18 81.25 82.88 84.3 86.8 85.8
21/09/2021 09:09:56 78.24 77.77 79.83 81.4 83.5 81.5 81.87 81.73 82.88 84.2 86.8 85.8
21/09/2021 09:09:57 77.76 77.8 79.83 81.4 83.5 81.5 81.43 82 82.88 84.2 86.8 85.8
21/09/2021 09:09:58 76.09 77.85 79.83 81.4 83.5 81.5 80.88 81.55 82.88 84.2 86.8 85.8
21/09/2021 09:09:59 76.02 76.75 79.83 81.4 83.5 81.5 82.03 81.83 82.88 84.2 86.8 85.8
21/09/2021 09:10:00 77.66 77.57 79.83 81.4 83.5 81.5 81.84 81.98 82.88 84.2 86.7 85.8
21/09/2021 09:10:01 75.07 77.96 79.83 81.4 83.4 81.5 82.35 82.22 82.88 84.2 86.7 85.8
21/09/2021 09:10:02 77.72 77.39 79.83 81.4 83.4 81.5 82.85 82.87 82.88 84.2 86.7 85.8
21/09/2021 09:10:03 80.83 79.95 79.95 81.4 83.4 81.5 84.2 83.84 83.84 84.3 86.7 85.8
21/09/2021 09:10:04 80.51 80.55 80.55 81.4 83.4 81.5 83.96 84.12 84.12 84.3 86.7 85.8
21/09/2021 09:10:05 80.99 81.07 81.07 81.4 83.4 81.5 84.68 84.41 84.41 84.3 86.6 85.8
21/09/2021 09:10:06 79.6 80.84 81.07 81.4 83.3 81.5 84.87 84.78 84.78 84.3 86.6 85.8
21/09/2021 09:10:07 77.66 80.06 81.07 81.4 83.3 81.5 82.2 84.72 84.78 84.3 86.6 85.8
21/09/2021 09:10:08 76.79 78.87 81.07 81.4 83.3 81.5 83.48 83.84 84.78 84.3 86.6 85.8
21/09/2021 09:10:09 78.32 78.42 81.07 81.4 83.1 81.5 83.45 83.57 84.78 84.3 86.4 85.8
21/09/2021 09:10:10 79.45 79 81.07 81.4 83.1 81.5 83.67 83.99 84.78 84.3 86.3 85.8
21/09/2021 09:10:11 76.33 79.04 81.07 81.4 83 81.5 81.81 83.38 84.78 84.3 86.3 85.8
21/09/2021 09:10:12 77.06 77.6 81.07 81.4 83 81.5 82.46 82.73 84.78 84.3 86.3 85.8
21/09/2021 09:10:13 80.88 79.91 81.07 81.4 83 81.5 83.87 83.53 84.78 84.3 86.3 85.8
21/09/2021 09:10:14 79.56 80.05 81.07 81.4 83 81.5 83.23 83.66 84.78 84.3 86.3 85.8
21/09/2021 09:10:15 78.12 79.93 81.07 81.4 83 81.5 82.42 83.52 84.78 84.3 86.3 85.8
21/09/2021 09:10:16 79.61 79.72 81.07 81.4 83 81.5 83.44 83.49 84.78 84.3 86.3 85.8
21/09/2021 09:10:17 80.79 81.05 81.07 81.4 83 81.5 83.68 83.95 84.78 84.3 86.3 85.8
21/09/2021 09:10:18 79.45 80.67 81.07 81.4 82.9 81.5 82.78 83.74 84.78 84.3 86.2 85.8
21/09/2021 09:10:19 78.21 80.31 81.07 81.4 82.9 81.5 83.68 84.36 84.78 84.3 86.2 85.8
21/09/2021 09:10:20 76.29 78.66 81.07 81.4 82.9 81.5 81.11 82.92 84.78 84.3 86.2 85.8
21/09/2021 09:10:21 76.43 77.29 81.07 81.4 82.9 81.5 79.24 81.81 84.78 84.3 86.2 85.8
21/09/2021 09:10:22 73.83 77.03 81.07 81.4 82.9 81.5 78.64 80.52 84.78 84.3 86.2 85.8
21/09/2021 09:10:23 80.02 78.95 81.07 81.4 82.9 81.5 83.34 82.43 84.78 84.3 86.2 85.8
21/09/2021 09:10:24 80.16 80.66 81.07 81.4 82.9 81.5 84.27 84.08 84.78 84.3 86.2 85.8
21/09/2021 09:10:25 77.62 79.25 81.07 81.4 82.9 81.5 82.57 83.51 84.78 84.3 86.2 85.8
21/09/2021 09:10:26 77.03 78.68 81.07 81.4 82.9 81.5 81.05 82.95 84.78 84.3 86.2 85.8
21/09/2021 09:10:27 79.81 79.75 81.07 81.4 82.8 81.5 82.43 82.77 84.78 84.3 86.2 85.8
21/09/2021 09:10:28 75.46 78.88 81.07 81.4 82.8 81.5 78.92 82.18 84.78 84.3 86.2 85.8
21/09/2021 09:10:29 75.83 76.91 81.07 81.4 82.8 81.5 79.75 80.43 84.78 84.3 86.2 85.8
21/09/2021 09:10:30 77.04 77.16 81.07 81.4 82.8 81.5 80.28 80.34 84.78 84.3 86.2 85.8
21/09/2021 09:10:31 76.35 76.97 81.07 81.4 82.8 81.5 80.37 80.69 84.78 84.3 86.1 85.8
21/09/2021 09:10:32 76.81 77.4 81.07 81.4 82.8 81.5 80.88 81.55 84.78 84.3 86.1 85.8
21/09/2021 09:10:33 73.12 76.39 81.07 81.4 82.8 81.5 79.98 80.53 84.78 84.3 86.1 85.8
21/09/2021 09:10:34 75.59 75.47 81.07 81.4 82.8 81.5 81.92 81.75 84.78 84.3 86.1 85.8
21/09/2021 09:10:35 77.86 77.47 81.05 81.4 82.7 81.5 81.84 81.95 84.78 84.3 86.1 85.8
21/09/2021 09:10:36 75.67 77.21 81.05 81.4 82.7 81.5 79.86 81.58 84.72 84.3 86.1 85.8
21/09/2021 09:10:37 77.09 77.08 81.05 81.4 82.7 81.5 81.22 81.18 84.36 84.3 86.1 85.8
21/09/2021 09:10:38 79.55 78.9 81.05 81.4 82.7 81.5 81.69 81.75 84.36 84.3 86.1 85.8
21/09/2021 09:10:39 79.04 79.62 81.05 81.4 82.7 81.5 81.83 81.8 84.36 84.3 86 85.8
21/09/2021 09:10:40 75.84 78.75 81.05 81.4 82.7 81.5 81.54 81.82 84.36 84.3 86 85.8
21/09/2021 09:10:41 74.91 77.28 81.05 81.4 82.7 81.5 81.45 81.87 84.36 84.3 86 85.8
21/09/2021 09:10:42 74.4 76.04 81.05 81.4 82.6 81.5 80.71 81.67 84.36 84.3 86 85.8
21/09/2021 09:10:43 75.34 75.67 81.05 81.4 82.6 81.5 80.93 81.17 84.36 84.3 86 85.8
21/09/2021 09:10:44 80.8 79.54 81.05 81.4 82.6 81.5 83.82 83.25 84.36 84.3 86 85.8
21/09/2021 09:10:45 74.95 79.33 81.05 81.4 82.6 81.5 79.12 83.07 84.36 84.3 86 85.8
21/09/2021 09:10:46 76.46 76.84 81.05 81.4 82.6 81.5 80.37 80.82 84.36 84.3 86 85.8
21/09/2021 09:10:47 77.4 77.4 80.67 81.4 82.6 81.5 81.49 81.35 84.36 84.3 86 85.8
21/09/2021 09:10:48 78.57 78.16 80.66 81.4 82.6 81.5 82.73 82.37 84.36 84.3 85.9 85.8
21/09/2021 09:10:49 78.18 78.48 80.66 81.4 82.6 81.5 81.47 82.45 84.08 84.3 85.9 85.8
21/09/2021 09:10:50 74.34 78.1 80.66 81.4 82.6 81.5 80.86 81.82 84.08 84.3 85.9 85.8
21/09/2021 09:10:51 74.8 76.31 80.66 81.4 82.6 81.5 80.68 81.85 84.08 84.3 85.9 85.8
21/09/2021 09:10:52 77.61 76.98 80.66 81.4 82.6 81.5 80.73 80.95 84.08 84.3 85.9 85.8
21/09/2021 09:10:53 75.28 77.43 80.66 81.4 82.5 81.5 80.1 81.4 84.08 84.2 85.9 85.8
21/09/2021 09:10:54 70.41 75.62 79.75 81.4 82.5 81.5 77.8 80.23 83.51 84.2 85.9 85.8
21/09/2021 09:10:55 81.16 79.58 79.75 81.4 82.5 81.5 82.8 81.7 83.25 84.2 85.9 85.8
21/09/2021 09:10:56 78.73 79.85 79.85 81.4 82.5 81.5 81.09 81.65 83.25 84.2 85.9 85.8
21/09/2021 09:10:57 76.27 79.07 79.85 81.4 82.5 81.5 80.27 81.63 83.25 84.2 85.9 85.8
21/09/2021 09:10:58 77.27 77.67 79.85 81.4 82.5 81.5 82.09 82.02 83.25 84.2 85.9 85.8
21/09/2021 09:10:59 74.75 77.37 79.85 81.4 82.5 81.5 80.41 81.69 83.25 84.2 85.9 85.8
21/09/2021 09:11:00 76.04 76.13 79.85 81.4 82.5 81.5 79.62 80.77 83.25 84.2 85.8 85.8
21/09/2021 09:11:01 78.92 78.52 79.85 81.4 82.5 81.5 81.67 81.59 83.25 84.2 85.8 85.8
21/09/2021 09:11:02 75.23 77.94 79.85 81.4 82.5 81.5 79.54 81.12 83.25 84.2 85.8 85.8
21/09/2021 09:11:03 77.34 77.6 79.85 81.4 82.5 81.5 80.48 80.69 83.25 84.2 85.8 85.8
21/09/2021 09:11:04 78.62 78.6 79.85 81.4 82.5 81.5 81.54 81.63 83.25 84.2 85.8 85.8
21/09/2021 09:11:05 75.96 77.97 79.85 81.4 82.5 81.5 81.6 81.55 83.25 84.2 85.8 85.8
21/09/2021 09:11:06 76.24 76.99 79.85 81.4 82.5 81.5 80.28 81.53 83.25 84.2 85.8 85.8
21/09/2021 09:11:07 79.62 79.13 79.85 81.4 82.5 81.5 81.92 81.71 83.25 84.2 85.8 85.8
21/09/2021 09:11:08 76.52 78.45 79.85 81.3 82.5 81.5 82.86 82.59 83.25 84.2 85.8 85.8
21/09/2021 09:11:09 79.53 79.01 79.85 81.4 82.5 81.5 82.58 82.69 83.25 84.2 85.8 85.8
21/09/2021 09:11:10 79.81 80 80 81.4 82.5 81.5 84.09 83.79 83.79 84.2 85.8 85.8
21/09/2021 09:11:11 82.63 81.79 81.79 81.4 82.5 81.5 85.33 84.84 84.84 84.2 85.8 85.8
21/09/2021 09:11:12 77.53 81.67 81.79 81.4 82.4 81.5 82.04 84.66 84.84 84.2 85.8 85.8
21/09/2021 09:11:13 77.85 79.67 81.79 81.4 82.4 81.5 82.94 83.44 84.84 84.2 85.7 85.8
21/09/2021 09:11:14 79.45 79.22 81.79 81.4 82.4 81.5 82.69 83.34 84.84 84.2 85.7 85.8
21/09/2021 09:11:15 79.78 79.83 81.79 81.4 82.4 81.5 83.63 83.55 84.84 84.2 85.7 85.8
21/09/2021 09:11:16 78.89 79.76 81.79 81.4 82.4 81.5 83.31 83.53 84.84 84.2 85.7 85.8
21/09/2021 09:11:17 74.32 79.11 81.79 81.4 82.4 81.5 81.84 83.51 84.84 84.2 85.7 85.8
21/09/2021 09:11:18 79.97 79.96 81.79 81.4 82.4 81.5 83.14 82.93 84.84 84.2 85.7 85.8
21/09/2021 09:11:19 79.72 80.66 81.79 81.4 82.4 81.5 82.93 83.29 84.84 84.2 85.7 85.8
21/09/2021 09:11:20 76.48 79.48 81.79 81.4 82.4 81.5 81.52 82.83 84.84 84.2 85.7 85.8
21/09/2021 09:11:21 82.71 81.91 81.91 81.4 82.4 81.5 84.86 84.04 84.84 84.2 85.7 85.8
21/09/2021 09:11:22 80.25 81.11 81.91 81.4 82.4 81.5 83.93 84.29 84.84 84.2 85.7 85.8
21/09/2021 09:11:23 75.6 80.67 81.91 81.4 82.4 81.5 81.91 83.95 84.84 84.2 85.7 85.8
21/09/2021 09:11:24 76.87 77.97 81.91 81.4 82.4 81.5 80.95 82.75 84.84 84.2 85.7 85.8
21/09/2021 09:11:25 78.9 78.64 81.91 81.3 82.4 81.5 82.84 82.71 84.84 84.2 85.7 85.8
21/09/2021 09:11:26 78.18 78.68 81.91 81.3 82.4 81.5 82.64 82.79 84.84 84.1 85.7 85.8
21/09/2021 09:11:27 74.58 78.67 81.91 81.3 82.4 81.5 80.4 82.8 84.84 84.1 85.7 85.8
21/09/2021 09:11:28 77.02 77.21 81.91 81.3 82.4 81.5 83.7 83.18 84.84 84.1 85.7 85.8
21/09/2021 09:11:29 79.22 78.72 81.91 81.3 82.4 81.5 84.92 84.61 84.84 84.1 85.7 85.8
21/09/2021 09:11:30 76.33 78.63 81.91 81.3 82.4 81.5 81.1 84.53 84.84 84.1 85.7 85.8
21/09/2021 09:11:31 74.88 77.35 81.91 81.3 82.4 81.5 79.32 82.59 84.84 84.1 85.7 85.8
21/09/2021 09:11:32 76.08 76.57 81.91 81.3 82.4 81.5 80.16 80.86 84.84 84.1 85.7 85.8
21/09/2021 09:11:33 77.68 77.39 81.91 81.3 82.4 81.5 80.7 80.87 84.84 84.1 85.7 85.8
21/09/2021 09:11:34 77.48 77.74 81.91 81.3 82.4 81.5 79.18 80.6 84.84 84.1 85.7 85.8
21/09/2021 09:11:35 75.58 77.23 81.91 81.2 82.4 81.5 78.91 79.68 84.84 84.1 85.7 85.8
21/09/2021 09:11:36 75.66 77.69 81.91 81.2 82.4 81.5 80.23 80.58 84.84 84.1 85.7 85.8
21/09/2021 09:11:37 78.7 78.42 81.91 81.2 82.4 81.5 82.51 81.93 84.84 84.1 85.7 85.8
21/09/2021 09:11:38 87.63 86.67 86.67 81.3 82.5 81.5 87.89 87.12 87.12 84.1 85.7 85.8
21/09/2021 09:11:39 82.7 86.13 86.67 81.3 82.5 81.5 84 86.71 87.12 84.1 85.7 85.8
21/09/2021 09:11:40 76.55 84.06 86.67 81.3 82.5 81.5 79.54 84.95 87.12 84.1 85.7 85.8
21/09/2021 09:11:41 77.89 80.98 86.67 81.3 82.5 81.5 79.74 82.44 87.12 84.1 85.7 85.8
21/09/2021 09:11:42 78.79 79.55 86.67 81.3 82.5 81.5 81.04 81.28 87.12 84.1 85.7 85.8
21/09/2021 09:11:43 75.89 78.87 86.67 81.3 82.5 81.5 81.11 81.46 87.12 84.1 85.7 85.8
21/09/2021 09:11:44 78.39 78.7 86.67 81.3 82.5 81.5 80.73 81.17 87.12 84.1 85.7 85.8
21/09/2021 09:11:45 73.61 77.67 86.67 81.3 82.5 81.5 81.87 81.88 87.12 84.1 85.7 85.8
21/09/2021 09:11:46 74.53 75.94 86.67 81.2 82.5 81.5 82.93 82.97 87.12 84 85.7 85.8
21/09/2021 09:11:47 75.17 75.41 86.67 81.2 82.5 81.5 82.1 82.53 87.12 84 85.7 85.8
21/09/2021 09:11:48 73.74 75.2 86.67 81.2 82.5 81.5 78.21 82.45 87.12 84 85.7 85.8
21/09/2021 09:11:49 69.87 74.21 86.67 81.2 82.5 81.5 74.41 80.13 87.12 84 85.7 85.8
21/09/2021 09:11:50 75.72 74.54 86.67 81.2 82.5 81.5 80.31 79.8 87.12 84 85.7 85.8
21/09/2021 09:11:51 79.27 78.92 86.67 81.2 82.5 81.5 81 81.36 87.12 84 85.7 85.8
21/09/2021 09:11:52 84.22 83.26 86.67 81.2 82.5 81.5 84.76 83.93 87.12 84 85.7 85.8
21/09/2021 09:11:53 80.04 83.24 86.67 81.2 82.5 81.5 81.41 83.9 87.12 84 85.7 85.8
21/09/2021 09:11:54 73.42 81.57 86.67 81.2 82.5 81.5 76.68 82.59 87.12 84 85.7 85.8
21/09/2021 09:11:55 80.63 80.78 86.67 81.2 82.5 81.5 81.98 81.96 87.12 84 85.7 85.8
21/09/2021 09:11:56 73.49 80.23 86.67 81.2 82.4 81.5 77.27 81.55 87.12 84 85.7 85.8
21/09/2021 09:11:57 71.66 77.2 86.67 81.2 82.4 81.5 76.24 79.18 87.12 84 85.7 85.8
21/09/2021 09:11:58 76.25 76.21 86.67 81.2 82.4 81.5 77.67 77.88 87.12 84 85.7 85.8
21/09/2021 09:11:59 79.2 78.63 86.67 81.2 82.4 81.5 79.73 79.37 87.12 84 85.7 85.8
21/09/2021 09:12:00 78.05 78.52 86.67 81.2 82.4 81.5 79.17 79.32 87.12 84 85.7 85.8
21/09/2021 09:12:01 76.05 78.36 86.67 81.2 82.4 81.5 77.74 79.42 87.12 83.9 85.7 85.8
21/09/2021 09:12:02 71.74 76.8 86.67 81.2 82.4 81.5 76.91 78.18 87.12 83.9 85.7 85.8
21/09/2021 09:12:03 79.93 79.69 86.67 81.2 82.4 81.5 81.06 80.8 87.12 83.9 85.7 85.8
21/09/2021 09:12:04 79.67 80.37 86.67 81.2 82.4 81.5 81.08 81.48 87.12 83.9 85.7 85.8
21/09/2021 09:12:05 78.6 80.64 86.67 81.2 82.4 81.5 79.97 81.51 87.12 83.9 85.7 85.8
21/09/2021 09:12:06 81.28 81.06 86.67 81.2 82.4 81.5 82.6 81.85 87.12 83.9 85.7 85.8
21/09/2021 09:12:07 80.09 80.39 86.67 81.2 82.4 81.5 81.8 82.01 87.12 83.9 85.7 85.8
21/09/2021 09:12:08 79.3 80.39 86.13 81.2 82.4 81.5 81.82 82.16 86.71 83.9 85.7 85.8
21/09/2021 09:12:09 77.15 80.02 84.06 81.2 82.4 81.5 82.21 82.25 84.95 83.9 85.7 85.8
21/09/2021 09:12:10 79.14 79.61 83.26 81.2 82.4 81.5 81.94 82.46 83.93 83.9 85.7 85.8
21/09/2021 09:12:11 78.62 79.65 83.26 81.2 82.4 81.5 81 82.48 83.93 83.9 85.7 85.8
21/09/2021 09:12:12 75.7 79.04 83.26 81.2 82.4 81.5 80.11 81.59 83.93 83.9 85.7 85.8
21/09/2021 09:12:13 75.67 77.2 83.26 81.2 82.4 81.5 78.19 80.63 83.93 83.9 85.7 85.8
21/09/2021 09:12:14 81.11 81.14 83.26 81.2 82.4 81.5 82.49 82.49 83.93 83.9 85.7 85.8
21/09/2021 09:12:15 82.68 82.51 83.26 81.2 82.4 81.5 83.24 83.3 83.93 83.9 85.7 85.8
21/09/2021 09:12:16 76.66 82.06 83.26 81.2 82.4 81.5 80.29 82.91 83.93 83.9 85.7 85.8
21/09/2021 09:12:17 80.58 81.51 83.26 81.2 82.4 81.5 82.56 83.33 83.93 83.9 85.7 85.8
21/09/2021 09:12:18 76.14 79.71 83.26 81.3 82.4 81.5 79.39 81.68 83.93 83.9 85.7 85.8
21/09/2021 09:12:19 77.58 78.25 83.26 81.2 82.4 81.5 82 81.63 83.93 83.9 85.7 85.8
21/09/2021 09:12:20 84.42 83.08 83.26 81.3 82.5 81.5 85.15 84.46 84.46 83.9 85.7 85.8
21/09/2021 09:12:21 81.2 82.9 83.26 81.3 82.5 81.5 82.32 84 84.46 83.9 85.7 85.8
21/09/2021 09:12:22 75.16 81.82 83.24 81.3 82.5 81.5 81.67 82.94 84.46 83.9 85.7 85.8
21/09/2021 09:12:23 73.94 78.81 83.08 81.3 82.5 81.5 81.18 82.26 84.46 83.9 85.7 85.8
21/09/2021 09:12:24 70.95 76.45 83.08 81.3 82.5 81.5 80.68 81.67 84.46 83.9 85.7 85.8
21/09/2021 09:12:25 73.97 74.16 83.08 81.3 82.5 81.5 81.28 81.45 84.46 83.9 85.7 85.8
21/09/2021 09:12:26 74.07 74.4 83.08 81.2 82.5 81.5 80.23 81.34 84.46 83.9 85.7 85.8
21/09/2021 09:12:27 73.31 74.18 83.08 81.2 82.5 81.5 81.37 81.36 84.46 83.9 85.7 85.8
21/09/2021 09:12:28 76.13 75.6 83.08 81.2 82.5 81.5 84.05 83.18 84.46 83.9 85.7 85.8
21/09/2021 09:12:29 75.12 75.69 83.08 81.2 82.5 81.5 82.93 83.17 84.46 83.9 85.7 85.8
21/09/2021 09:12:30 76.66 76.34 83.08 80.5 82.5 81.5 81.69 83.08 84.46 83 85.7 85.8
21/09/2021 09:12:31 75.35 76.34 83.08 80.5 82.5 81.5 81.63 82.13 84.46 83 85.7 85.8
21/09/2021 09:12:32 75.56 76.09 83.08 80.5 82.5 81.5 80.83 81.98 84.46 83 85.7 85.8
21/09/2021 09:12:33 76.58 76.39 83.08 80.5 82.5 81.5 81.62 81.72 84.46 83 85.7 85.8
21/09/2021 09:12:34 78.91 78.36 83.08 80.4 82.5 81.5 81.87 82.09 84.46 83 85.7 85.8
21/09/2021 09:12:35 80.07 80.76 83.08 80.5 82.5 81.5 82.81 83.11 84.46 83 85.7 85.8
21/09/2021 09:12:36 78.54 78.98 83.08 80.4 82.5 81.5 81.46 82.23 84.46 83 85.7 85.8
21/09/2021 09:12:37 76.78 78.43 83.08 80.4 82.5 81.5 82.32 82.24 84.46 83 85.7 85.8
21/09/2021 09:12:38 82.48 81.81 83.08 80.5 82.5 81.5 84.35 84.1 84.46 83 85.7 85.8
21/09/2021 09:12:39 81.86 81.8 83.08 80.4 82.5 81.5 83.78 83.99 84.46 82.9 85.7 85.8
21/09/2021 09:12:40 82.38 82.98 83.08 80.4 82.5 81.5 84.25 84.36 84.46 82.9 85.7 85.8
21/09/2021 09:12:41 79 82.07 83.08 80.3 82.5 81.5 83.9 84.51 84.51 82.9 85.7 85.8
21/09/2021 09:12:42 75.28 80.24 83.08 80.3 82.5 81.5 81.15 83.66 84.51 82.9 85.7 85.8
21/09/2021 09:12:43 74.69 77.89 83.08 80.3 82.5 81.5 79.3 82.19 84.51 82.8 85.7 85.8
21/09/2021 09:12:44 75.48 76.24 83.08 80.3 82.5 81.5 79.32 80.8 84.51 82.8 85.7 85.8
21/09/2021 09:12:45 75.61 75.95 83.08 80.2 82.5 81.5 79.38 79.9 84.51 82.8 85.7 85.8
21/09/2021 09:12:46 76.66 76.54 83.08 80.2 82.5 81.5 81.25 80.92 84.51 82.8 85.7 85.8
21/09/2021 09:12:47 75.66 76.41 83.08 80.2 82.5 81.5 79.07 80.61 84.51 82.7 85.7 85.8
21/09/2021 09:12:48 73.37 75.85 83.08 80.1 82.5 81.5 81.21 80.82 84.51 82.7 85.7 85.8
21/09/2021 09:12:49 78.55 77.88 83.08 80.1 82.5 81.5 83.26 82.47 84.51 82.7 85.7 85.8
21/09/2021 09:12:50 76.51 78.45 82.98 80 82.5 81.5 81.26 82.28 84.51 82.6 85.7 85.8
21/09/2021 09:12:51 75.17 76.63 82.98 79.8 82.5 81.5 79.95 81.78 84.51 82.5 85.7 85.8
21/09/2021 09:12:52 75.97 76.51 82.98 79.6 82.5 81.5 81.06 81.18 84.51 82.4 85.7 85.8
21/09/2021 09:12:53 77.11 76.81 82.98 79.6 82.5 81.5 82.04 81.88 84.51 82.4 85.7 85.8
21/09/2021 09:12:54 78.26 77.7 82.98 79.5 82.5 81.5 82.7 82.46 84.51 82.4 85.7 85.8
21/09/2021 09:12:55 75.86 77.9 82.98 79.5 82.5 81.5 81.11 82.47 84.51 82.4 85.7 85.8
21/09/2021 09:12:56 73.65 76.3 82.98 79.4 82.5 81.5 80.68 81.76 84.51 82.3 85.7 85.8
21/09/2021 09:12:57 77.03 76.51 82.98 79.4 82.4 81.5 82.18 82 84.51 82.3 85.7 85.8
21/09/2021 09:12:58 76.87 77.2 82.98 79.1 82.4 81.5 81.86 82.11 84.51 82.1 85.7 85.8
21/09/2021 09:12:59 77.34 77.05 82.98 79 82.4 81.5 81.87 82.22 84.51 82.1 85.7 85.8
21/09/2021 09:13:00 77.47 77.42 82.98 78.8 82.4 81.5 81.27 81.82 84.51 82 85.7 85.8
21/09/2021 09:13:01 75.6 77.18 82.98 78.8 82.4 81.5 80.83 81.55 84.51 82 85.7 85.8
21/09/2021 09:13:02 75.62 76.31 82.98 78.8 82.4 81.5 79.59 81.05 84.51 81.9 85.7 85.8
21/09/2021 09:13:03 78.57 77.92 82.98 78.7 82.4 81.5 83.12 82.24 84.51 81.9 85.7 85.8
21/09/2021 09:13:04 77.97 78.28 82.98 78.7 82.4 81.5 81.44 82.58 84.51 81.9 85.7 85.8
21/09/2021 09:13:05 82.29 81.45 82.98 78.8 82.4 81.5 83.12 83.03 84.51 81.9 85.7 85.8
21/09/2021 09:13:06 77.77 81.21 82.98 78.8 82.4 81.5 78.77 82.68 84.51 81.9 85.7 85.7
21/09/2021 09:13:07 80.17 80.11 82.98 78.7 82.4 81.5 83.45 82.82 84.51 81.9 85.7 85.7
21/09/2021 09:13:08 77.36 80.03 82.98 78.7 82.4 81.5 81.62 83.47 84.51 81.9 85.7 85.7
21/09/2021 09:13:09 74.32 78.22 82.98 78.7 82.4 81.5 78.44 81.72 84.51 81.9 85.7 85.7
21/09/2021 09:13:10 86.65 85.97 85.97 78.7 82.4 81.5 85.77 85.15 85.15 81.9 85.7 85.7
21/09/2021 09:13:11 72.47 85.65 85.97 78.7 82.4 81.5 78.04 85.04 85.15 81.9 85.7 85.7
21/09/2021 09:13:12 70.1 81.7 85.97 78.7 82.4 81.5 79.2 81.92 85.15 81.9 85.7 85.7
21/09/2021 09:13:13 71.77 77.93 85.97 78.7 82.4 81.5 80.53 80.88 85.15 81.9 85.7 85.7
21/09/2021 09:13:14 76.31 76 85.97 78.7 82.4 81.5 82.34 82.1 85.15 81.9 85.7 85.7
21/09/2021 09:13:15 74.92 76.07 85.97 78.7 82.4 81.5 82.23 82.41 85.15 81.9 85.6 85.7
21/09/2021 09:13:16 77.4 76.8 85.97 78.7 82.4 81.5 82.8 82.81 85.15 81.9 85.6 85.7
21/09/2021 09:13:17 78.18 77.66 85.97 78.7 82.4 81.5 83.52 83.26 85.15 81.9 85.6 85.7
21/09/2021 09:13:18 80.98 81.02 85.97 78.7 82.4 81.5 83.85 84.23 85.15 81.9 85.6 85.7
21/09/2021 09:13:19 74.49 79.29 85.97 78.6 82.4 81.5 84.86 84.58 85.15 81.9 85.6 85.7
21/09/2021 09:13:20 83.43 82.86 85.97 78.5 82.4 81.5 86.12 85.9 85.9 81.8 85.6 85.7
21/09/2021 09:13:21 74.65 80.83 85.97 78.5 82.4 81.5 84.34 85.41 85.9 81.8 85.6 85.7
21/09/2021 09:13:22 80.42 80.47 85.97 78.5 82.4 81.5 87.35 86.62 86.62 81.9 85.6 85.7
21/09/2021 09:13:23 87.75 87.7 87.7 78.6 82.4 81.5 86.99 88.38 88.38 81.9 85.7 85.8
21/09/2021 09:13:24 72.45 84.49 87.7 78.5 82.4 81.5 80.95 86.09 88.38 81.9 85.7 85.7
21/09/2021 09:13:25 73.39 80.66 87.7 78.4 82.4 81.5 81.73 83.53 88.38 81.9 85.7 85.7
21/09/2021 09:13:26 71.51 77.59 87.7 78.1 82.4 81.5 79.15 82.58 88.38 81.7 85.7 85.7
21/09/2021 09:13:27 72.4 74.82 87.7 78 82.4 81.5 82.22 82.05 88.38 81.7 85.6 85.7
21/09/2021 09:13:28 75.01 74.82 87.7 78 82.4 81.5 80.64 82.21 88.38 81.7 85.6 85.7
21/09/2021 09:13:29 74.21 74.5 87.7 78 82.4 81.5 82.78 82.77 88.38 81.7 85.6 85.7
21/09/2021 09:13:30 74.45 74.79 87.7 77.9 82.4 81.5 84.01 83.79 88.38 81.7 85.6 85.7
21/09/2021 09:13:31 73.45 74.14 87.7 77.9 82.4 81.5 83.5 83.53 88.38 81.7 85.6 85.7
21/09/2021 09:13:32 73.85 74.13 87.7 77.9 82.4 81.5 85.8 85.44 88.38 81.6 85.6 85.7
21/09/2021 09:13:33 73.96 74.54 87.7 77.9 82.4 81.5 83.91 85.74 88.38 81.6 85.6 85.7
21/09/2021 09:13:34 76.72 76.06 87.7 77.9 82.4 81.5 81.67 84.25 88.38 81.6 85.6 85.7
21/09/2021 09:13:35 75.3 76.4 87.7 77.9 82.4 81.5 79.69 82.68 88.38 81.6 85.6 85.7
21/09/2021 09:13:36 72.67 75.28 87.7 77.9 82.4 81.5 77.52 80.92 88.38 81.6 85.6 85.7
21/09/2021 09:13:37 73.52 73.87 87.7 77.9 82.3 81.5 81.88 81.15 88.38 81.6 85.6 85.7
21/09/2021 09:13:38 71.83 73.71 87.7 77.9 82.3 81.5 81.94 81.79 88.38 81.7 85.6 85.7
21/09/2021 09:13:39 74.79 74.5 87.7 77.9 82.3 81.5 83.13 82.93 88.38 81.7 85.6 85.7
21/09/2021 09:13:40 77.78 76.76 87.7 78 82.3 81.5 88.3 86.98 88.38 81.7 85.6 85.7
21/09/2021 09:13:41 74.84 76.83 87.7 78 82.3 81.5 84.39 86.98 88.38 81.7 85.6 85.7
21/09/2021 09:13:42 75.2 75.53 87.7 78 82 81.5 85.94 85.91 88.38 81.8 85.3 85.7
21/09/2021 09:13:43 76.19 76.23 87.7 78 81.9 81.5 86.92 86.96 88.38 81.8 85.2 85.7
21/09/2021 09:13:44 74.63 75.89 87.7 78 81.9 81.5 84.27 86.22 88.38 81.8 85.2 85.7
21/09/2021 09:13:45 73.05 75.17 87.7 78 81.9 81.5 81.35 85.28 88.38 81.9 85.1 85.7
21/09/2021 09:13:46 73.98 74.32 87.7 78 81.8 81.5 82.22 83.46 88.38 81.8 85.1 85.7
21/09/2021 09:13:47 74.33 74.42 87.7 78 81.8 81.5 82.38 83.06 88.38 81.9 85.1 85.7
21/09/2021 09:13:48 75.01 74.97 87.7 78 81.7 81.5 82.43 82.66 88.38 81.9 85.1 85.7
21/09/2021 09:13:49 76.33 75.92 87.7 78 81.7 81.5 82.65 82.7 88.38 81.9 85.1 85.7
21/09/2021 09:13:50 75.07 75.93 87.7 78 81.7 81.5 82.64 82.97 88.38 81.9 85 85.7
21/09/2021 09:13:51 76.44 76.25 87.7 78 81.6 81.5 83.53 83.34 88.38 81.9 85 85.7
21/09/2021 09:13:52 75.17 76.62 87.7 77.9 81.6 81.5 82.92 83.28 88.38 81.9 85 85.7
21/09/2021 09:13:53 74.22 75.38 84.49 77.9 81.5 81.5 83.58 83.63 86.98 81.9 85 85.7
21/09/2021 09:13:54 74.71 75.07 80.66 77.9 81.5 81.5 81.77 83.45 86.98 81.9 85 85.7
21/09/2021 09:13:55 75.05 75.01 77.59 77.9 81.5 81.5 83.33 83.12 86.98 81.9 85 85.7
21/09/2021 09:13:56 73.59 74.98 76.83 77.9 81.5 81.5 80.62 82.94 86.98 81.9 84.9 85.7
21/09/2021 09:13:57 75.15 74.8 76.83 77.9 81.4 81.5 82.3 82.16 86.98 81.9 84.9 85.7
21/09/2021 09:13:58 74.98 75.09 76.83 77.9 81.4 81.5 83.79 83.19 86.98 81.9 84.9 85.7
21/09/2021 09:13:59 75.23 75.32 76.83 77.9 81.4 81.5 84.15 83.87 86.98 81.9 84.9 85.7
21/09/2021 09:14:00 75.38 75.7 76.83 77.9 81.4 81.5 81.83 83.75 86.98 81.9 84.9 85.7
21/09/2021 09:14:01 75.97 75.91 76.83 77.9 81.4 81.5 84.37 83.85 86.98 82 84.9 85.7
21/09/2021 09:14:02 77.32 76.8 76.83 77.9 81.4 81.5 85.13 84.71 86.98 82 84.9 85.7
21/09/2021 09:14:03 75.77 76.83 76.83 77.9 81.4 81.5 82.26 84.68 86.98 82 84.9 85.7
21/09/2021 09:14:04 77.08 76.93 76.93 78 81.4 81.5 82.93 83.3 86.98 82 84.9 85.7
21/09/2021 09:14:05 77.57 77.52 77.52 78 81.4 81.5 82.85 83.32 86.98 82 84.9 85.7
21/09/2021 09:14:06 78.25 78.12 78.12 78 81.4 81.5 83.06 83.27 86.98 82 84.9 85.7
21/09/2021 09:14:07 76.68 77.89 78.12 78 81.4 81.5 82.47 83.38 86.98 82.1 84.9 85.7
21/09/2021 09:14:08 76.04 77.08 78.12 78 81.4 81.5 82.76 82.79 86.98 82.1 84.9 85.7
21/09/2021 09:14:09 82.99 82.45 82.45 78 81.4 81.5 84.09 84.11 86.98 82.1 84.9 85.7
21/09/2021 09:14:10 77.17 82.26 82.45 78 81.4 81.5 81.71 83.97 86.98 82.1 84.9 85.7
21/09/2021 09:14:11 76.01 79.74 82.45 78 81.3 81.5 82.19 82.97 86.96 82.1 84.9 85.7
21/09/2021 09:14:12 74.61 77.59 82.45 78 81.3 81.5 83.66 83.39 86.96 82.1 84.9 85.7
21/09/2021 09:14:13 82.86 82.07 82.45 78 81.3 81.5 86.65 86.01 86.22 82.1 84.9 85.7
21/09/2021 09:14:14 74.87 80.99 82.45 78 81.3 81.5 82.92 85.36 86.01 82.1 84.8 85.7
21/09/2021 09:14:15 74.29 78.2 82.45 78 81.3 81.5 82.44 83.81 86.01 82.1 84.8 85.7
21/09/2021 09:14:16 75.5 76.13 82.45 78 81.3 81.5 81.53 83.06 86.01 82.1 84.8 85.7
21/09/2021 09:14:17 73.09 75.82 82.45 78 81.2 81.5 81.08 82.01 86.01 82.1 84.8 85.7
21/09/2021 09:14:18 72.25 74.23 82.45 78 81.2 81.5 80.74 81.84 86.01 82.2 84.8 85.7
21/09/2021 09:14:19 75.98 75.26 82.45 78 81.2 81.5 81.81 81.65 86.01 82.2 84.8 85.7
21/09/2021 09:14:20 75.04 75.3 82.45 78 81.2 81.5 82.96 82.83 86.01 82.2 84.8 85.7
21/09/2021 09:14:21 73.16 75.01 82.45 78 81.2 81.5 80.89 82.71 86.01 82.2 84.8 85.7
21/09/2021 09:14:22 79.98 78.66 82.45 78 81.2 81.5 84.19 83.9 86.01 82.2 84.8 85.7
21/09/2021 09:14:23 76.14 78.48 82.45 78 81.2 81.5 83.29 83.7 86.01 82.2 84.8 85.7
21/09/2021 09:14:24 78.08 78.29 82.45 78 81.2 81.5 82.59 83.83 86.01 82.2 84.8 85.7
21/09/2021 09:14:25 76.5 77.61 82.45 78 81.2 81.5 83.06 83.07 86.01 82.2 84.8 85.7
21/09/2021 09:14:26 74.07 77.25 82.45 78 81.2 81.5 81.95 83.19 86.01 82.2 84.8 85.7
21/09/2021 09:14:27 74.75 75.55 82.45 78 81.2 81.5 80.91 82.31 86.01 82.2 84.8 85.7
21/09/2021 09:14:28 75.36 75.33 82.45 78 81.2 81.5 80.99 81.66 86.01 82.2 84.7 85.7
21/09/2021 09:14:29 74.82 75.45 82.45 78 81.2 81.5 81.85 81.65 86.01 82.2 84.7 85.7
21/09/2021 09:14:30 76.57 76.2 82.45 78 81.2 81.5 82.67 82.5 86.01 82.3 84.7 85.7
21/09/2021 09:14:31 85.7 85.57 85.57 78.1 81.2 81.5 86.22 86.03 86.03 82.3 84.7 85.7
21/09/2021 09:14:32 82.94 86.46 86.46 78.1 81.2 81.5 85.67 86.66 86.66 82.3 84.7 85.7
21/09/2021 09:14:33 75.35 83.55 86.46 78.1 81.2 81.5 82.19 85.53 86.66 82.3 84.7 85.7
21/09/2021 09:14:34 75.62 80.23 86.46 78.1 81.2 81.5 82.08 83.92 86.66 82.3 84.7 85.7
21/09/2021 09:14:35 77.23 78.17 86.46 78.1 81.2 81.5 81.56 82.88 86.66 82.3 84.7 85.7
21/09/2021 09:14:36 77.46 78.6 86.46 78.1 81.2 81.5 82.03 82.82 86.66 82.3 84.7 85.7
21/09/2021 09:14:37 75.21 77.08 86.46 78.1 81.2 81.5 82.7 82.81 86.66 82.3 84.7 85.7
21/09/2021 09:14:38 75.53 76.03 86.46 78.1 81.2 81.5 82.33 82.69 86.66 82.3 84.7 85.7
21/09/2021 09:14:39 75.94 75.98 86.46 78.1 81.1 81.5 81.73 82.68 86.66 82.3 84.7 85.7
21/09/2021 09:14:40 77.59 77.17 86.46 78.1 81.1 81.5 82.54 82.49 86.66 82.3 84.7 85.7
21/09/2021 09:14:41 76.56 77.41 86.46 78.1 81.1 81.5 83.3 83.12 86.66 82.3 84.7 85.7
21/09/2021 09:14:42 76.52 76.99 86.46 78.1 81.1 81.5 82.71 83.25 86.66 82.3 84.7 85.7
21/09/2021 09:14:43 75.95 76.52 86.46 78.1 81.1 81.5 81.13 82.88 86.66 82.3 84.7 85.7
21/09/2021 09:14:44 74.79 76.25 86.46 78 81.1 81.5 82.51 82.6 86.66 82.3 84.7 85.7
21/09/2021 09:14:45 73.63 75.16 86.46 78 81.1 81.5 80.69 82.13 86.66 82.3 84.7 85.7
21/09/2021 09:14:46 75.39 75.13 86.46 78 81.1 81.5 83.37 82.96 86.66 82.3 84.7 85.7
21/09/2021 09:14:47 75.07 75.52 86.46 78 81.1 81.5 81.5 82.85 86.66 82.4 84.6 85.7
21/09/2021 09:14:48 74.06 74.93 86.46 78 81.1 81.5 81.36 82.21 86.66 82.4 84.6 85.7
21/09/2021 09:14:49 74.11 74.59 86.46 78 81.1 81.5 82.21 82.14 86.66 82.4 84.6 85.7
21/09/2021 09:14:50 74.39 74.48 86.46 78 81.1 81.5 83.34 83.21 86.66 82.4 84.6 85.7
21/09/2021 09:14:51 74.77 74.72 86.46 78 81.1 81.5 85.05 84.59 86.66 82.4 84.6 85.7
21/09/2021 09:14:52 74.76 74.88 86.46 78 81.1 81.5 84.39 85.06 86.66 82.4 84.6 85.7
21/09/2021 09:14:53 76.49 76.03 86.46 78 81.1 81.5 83.94 84.22 86.66 82.4 84.6 85.7
21/09/2021 09:14:54 78.06 77.39 86.46 78 81 81.5 83.52 84.09 86.66 82.4 84.6 85.7
21/09/2021 09:14:55 77.53 77.8 86.46 78 81 81.5 84.02 84.2 86.66 82.4 84.6 85.7
21/09/2021 09:14:56 77.51 79 86.46 78 81 81.5 81.84 83.82 86.66 82.4 84.6 85.7
21/09/2021 09:14:57 71.97 77.15 86.46 78 81 81.5 82.34 82.99 86.66 82.4 84.6 85.7
21/09/2021 09:14:58 71.76 74.54 86.46 78 81 81.5 80.59 82.14 86.66 82.4 84.6 85.7
21/09/2021 09:14:59 74.83 74.4 86.46 78 81 81.5 81.96 81.85 86.66 82.4 84.6 85.7
21/09/2021 09:15:00 74.14 74.49 86.46 78 81 81.5 80.9 81.97 86.66 82.4 84.6 85.7
21/09/2021 09:15:01 77.03 76.4 86.46 78 81 81.5 84.11 83.19 86.66 82.4 84.6 85.7
21/09/2021 09:15:02 76.04 76.21 83.55 78 81 81.5 82.71 83.49 85.53 82.4 84.6 85.7
21/09/2021 09:15:03 76.3 76.48 80.23 78 81 81.5 84.29 83.81 85.06 82.4 84.6 85.7
21/09/2021 09:15:04 74.05 76.18 79 78 81 81.5 84.35 84.33 85.06 82.4 84.6 85.7
21/09/2021 09:15:05 73.11 74.98 79 77.9 81 81.5 81.87 84.37 85.06 82.4 84.6 85.7
21/09/2021 09:15:06 73.56 74.34 79 77.9 81 81.5 81.68 82.95 85.06 82.4 84.6 85.7
21/09/2021 09:15:07 86.37 85.95 85.95 78 80.9 81.5 86.07 85.84 85.84 82.4 84.5 85.7
21/09/2021 09:15:08 88.83 89.56 89.56 78.2 80.7 81.5 87.96 88.35 88.35 82.5 84.2 85.7
21/09/2021 09:15:09 72.23 86.9 89.56 78.2 80.7 81.5 82.48 86.66 88.35 82.5 84.2 85.7
21/09/2021 09:15:10 73.51 82.9 89.56 78.1 80.7 81.5 83.52 84.94 88.35 82.5 84.2 85.7
21/09/2021 09:15:11 73.81 79.42 89.56 78.1 80.7 81.5 83.56 83.73 88.35 82.5 84.2 85.7
21/09/2021 09:15:12 73.96 76.81 89.56 78.1 80.6 81.5 85.74 85.29 88.35 82.5 84.2 85.7
21/09/2021 09:15:13 73 75.16 89.56 78.1 80.6 81.5 82.76 84.92 88.35 82.5 84.2 85.7
21/09/2021 09:15:14 76.77 75.87 89.56 78.1 80.6 81.5 82.41 83.62 88.35 82.5 84.2 85.7
21/09/2021 09:15:15 87.15 86.26 89.56 78.2 80.6 81.5 86.91 86.52 88.35 82.5 84.2 85.7
21/09/2021 09:15:16 76.03 85.16 89.56 78.2 80.6 81.5 80.94 85.6 88.35 82.5 84.2 85.7
21/09/2021 09:15:17 75.6 81.73 89.56 78.2 80.6 81.5 80.7 83.2 88.35 82.5 84.2 85.7
21/09/2021 09:15:18 83.83 83.42 89.56 78.2 80.6 81.5 85.63 85.12 88.35 82.5 84.2 85.7
21/09/2021 09:15:19 81.97 83.65 89.56 78.2 80.6 81.5 83.49 85.1 88.35 82.5 84.2 85.7
21/09/2021 09:15:20 78.51 81.96 89.56 78.2 80.6 81.5 82.57 83.77 88.35 82.5 84.2 85.7
21/09/2021 09:15:21 83.8 83.25 89.56 78.3 80.6 81.5 85.44 84.94 88.35 82.5 84.2 85.7
21/09/2021 09:15:22 77.44 82.25 89.56 78.3 80.6 81.5 82.66 84.48 88.35 82.5 84.2 85.7
21/09/2021 09:15:23 78.07 79.84 89.56 78.3 80.6 81.5 83.97 84.01 88.35 82.5 84.2 85.7
21/09/2021 09:15:24 78.99 79.85 89.56 78.3 80.6 81.5 83.98 84.39 88.35 82.5 84.2 85.7
21/09/2021 09:15:25 78.63 79.28 89.56 78.3 80.6 81.5 83.35 83.9 88.35 82.5 84.2 85.7
21/09/2021 09:15:26 76 78.82 89.56 78.3 80.6 81.5 81.25 83.62 88.35 82.5 84.2 85.7
21/09/2021 09:15:27 76.29 77 89.56 78.3 80.6 81.5 81.39 82.28 88.35 82.5 84.2 85.7
21/09/2021 09:15:28 74.74 76.41 89.56 78.3 80.5 81.5 81.96 82.32 88.35 82.5 84.2 85.7
21/09/2021 09:15:29 78.3 78.02 89.56 78.3 80.5 81.5 83.18 82.9 88.35 82.6 84.2 85.7
21/09/2021 09:15:30 76.2 78.24 89.56 78.3 80.5 81.5 82.64 83.19 88.35 82.6 84.2 85.7
21/09/2021 09:15:31 73.65 76.76 89.56 78.3 80.5 81.5 82.28 83.15 88.35 82.6 84.2 85.7
21/09/2021 09:15:32 83.58 81.86 89.56 78.3 80.6 81.5 85.3 84.28 88.35 82.6 84.2 85.7
21/09/2021 09:15:33 76.38 81.48 89.56 78.3 80.6 81.5 83.53 84.28 88.35 82.6 84.2 85.7
21/09/2021 09:15:34 81.05 80.65 89.56 78.3 80.6 81.5 84.55 84.63 88.35 82.6 84.2 85.7
21/09/2021 09:15:35 79.18 80.97 89.56 78.3 80.5 81.5 83.08 84.33 88.35 82.6 84.2 85.7
21/09/2021 09:15:36 76.67 79.27 89.56 78.3 80.5 81.5 81.89 83.42 88.35 82.6 84.2 85.7
21/09/2021 09:15:37 77.5 78.02 89.56 78.3 80.5 81.5 81.26 82.68 88.35 82.6 84.2 85.7
21/09/2021 09:15:38 77.66 78.57 86.9 78.3 80.5 81.5 82.74 82.57 86.66 82.6 84.2 85.7
21/09/2021 09:15:39 78.18 78.97 86.26 78.3 80.5 81.5 82.03 82.8 86.52 82.6 84.2 85.8
21/09/2021 09:15:40 78.92 78.81 86.26 78.3 80.5 81.5 83.72 83.21 86.52 82.6 84.2 85.8
21/09/2021 09:15:41 77.77 78.47 86.26 78.3 80.5 81.5 83.35 83.63 86.52 82.6 84.2 85.8
21/09/2021 09:15:42 76.85 78.08 86.26 78.3 80.5 81.5 83.97 83.82 86.52 82.6 84.2 85.8
21/09/2021 09:15:43 74.66 77.35 86.26 78.3 80.5 81.5 80.57 83.81 86.52 82.6 84.2 85.8
21/09/2021 09:15:44 73.82 76.04 86.26 78.3 80.5 81.5 82 82.83 86.52 82.6 84.1 85.8
21/09/2021 09:15:45 76.51 76.27 85.16 78.3 80.5 81.5 81.91 82.17 85.6 82.6 84.1 85.8
21/09/2021 09:15:46 78.51 77.95 83.65 78.3 80.5 81.5 82.7 82.55 85.12 82.6 84.1 85.8
21/09/2021 09:15:47 75.57 77.94 83.65 78.3 80.5 81.5 82.51 82.56 85.12 82.6 84.1 85.8
21/09/2021 09:15:48 78.03 78.05 83.65 78.3 80.5 81.5 83.62 83.93 85.1 82.6 84.1 85.8
21/09/2021 09:15:49 82.62 81.41 83.25 78.3 80.5 81.5 86.68 85.61 85.61 82.7 84.1 85.8
21/09/2021 09:15:50 81.95 82.01 83.25 78.4 80.5 81.5 85.61 85.69 85.69 82.7 84.1 85.8
21/09/2021 09:15:51 79.26 82.4 82.4 78.4 80.5 81.5 84.77 85.79 85.79 82.7 84.1 85.8
21/09/2021 09:15:52 73.26 80.1 82.4 78.4 80.5 81.5 82.64 85.24 85.79 82.7 84.1 85.8
21/09/2021 09:15:53 81.69 80.65 82.4 78.4 80.5 81.5 83.12 83.96 85.79 82.7 84.1 85.8
21/09/2021 09:15:54 77.9 80.2 82.4 78.4 80.5 81.5 82.15 83.2 85.79 82.7 84.1 85.8
21/09/2021 09:15:55 76.43 78.9 82.4 78.4 80.4 81.5 81.87 82.58 85.79 82.7 84.1 85.8
21/09/2021 09:15:56 79.41 79.37 82.4 78.4 80.4 81.5 81.44 82.12 85.79 82.7 84.1 85.8
21/09/2021 09:15:57 75.63 79.09 82.4 78.4 80.4 81.5 81.64 82.15 85.79 82.7 84.1 85.8
21/09/2021 09:15:58 76.79 77.2 82.4 78.4 80.4 81.5 79.97 81.74 85.79 82.7 84.1 85.8
21/09/2021 09:15:59 74.94 77.03 82.4 78.4 80.4 81.5 81.61 81.4 85.79 82.7 84 85.8
21/09/2021 09:16:00 77.26 77.1 82.4 78.4 80.4 81.5 82.16 82.16 85.79 82.7 84 85.8
21/09/2021 09:16:01 76.51 77.46 82.4 78.4 80.4 81.5 82.9 82.77 85.79 82.7 84 85.8
21/09/2021 09:16:02 72.93 76.8 82.4 78.4 80.4 81.5 81.96 83.15 85.79 82.7 84 85.8
21/09/2021 09:16:03 75.52 75.33 82.4 78.4 80.4 81.5 82.83 82.74 85.79 82.7 84 85.8
21/09/2021 09:16:04 76.52 76.38 82.4 78.4 80.4 81.5 81.19 82.63 85.79 82.7 84 85.8
21/09/2021 09:16:05 73.22 76.07 82.4 78.4 80.4 81.5 81.19 82.15 85.79 82.7 84 85.8
21/09/2021 09:16:06 73.11 74.61 82.4 78.4 80.4 81.5 81.01 81.53 85.79 82.7 84 85.8
21/09/2021 09:16:07 71.46 73.67 82.4 78.3 80.4 81.5 80.32 81.27 85.79 82.7 84 85.8
21/09/2021 09:16:08 75.35 74.66 82.4 78.3 80.4 81.5 82.15 81.69 85.79 82.7 84 85.8
21/09/2021 09:16:09 81.63 80.82 82.4 78.4 80.4 81.5 83.58 83.26 85.79 82.7 84 85.8
21/09/2021 09:16:10 75.84 80.47 82.4 78.3 80.3 81.5 83.16 83.82 85.79 82.7 84 85.8
21/09/2021 09:16:11 75.51 78.16 82.4 78.3 80.3 81.5 83.5 83.51 85.79 82.7 84 85.8
21/09/2021 09:16:12 81.53 80.86 82.4 78.3 80.3 81.5 83.58 84.14 85.79 82.7 83.9 85.8
21/09/2021 09:16:13 77.81 79.58 82.4 78.3 80.3 81.5 83.25 83.39 85.79 82.7 83.9 85.8
21/09/2021 09:16:14 80.09 80.87 82.4 78.3 80.3 81.5 81.63 83.26 85.79 82.7 83.9 85.8
21/09/2021 09:16:15 75.64 79.18 82.4 78.3 80.3 81.5 80.7 82.22 85.79 82.7 83.9 85.8
21/09/2021 09:16:16 75.38 77.13 82.4 78.3 80.3 81.5 81.14 81.68 85.79 82.7 83.9 85.8
21/09/2021 09:16:17 76.43 77.08 82.4 78.3 80.3 81.5 82.35 81.95 85.79 82.7 83.9 85.8
21/09/2021 09:16:18 75.08 76.07 82.4 78.3 80.3 81.5 80.65 82.06 85.79 82.7 83.9 85.8
21/09/2021 09:16:19 73.48 75.38 82.4 78.3 80.2 81.5 82.09 82 85.79 82.7 83.9 85.8
21/09/2021 09:16:20 75.43 75.75 82.4 78.3 80.2 81.5 83.17 82.82 85.79 82.7 83.9 85.8
21/09/2021 09:16:21 75.59 75.33 80.87 78.2 80.2 81.5 82.52 82.95 85.24 82.7 83.9 85.8
21/09/2021 09:16:22 78.86 78.51 80.87 78.2 80.2 81.5 82.69 83.13 84.14 82.7 83.9 85.8
21/09/2021 09:16:23 73.82 78.15 80.87 78.2 80.2 81.5 82.37 83.11 84.14 82.7 83.8 85.8
21/09/2021 09:16:24 74.02 75.88 80.87 78.2 80.2 81.5 80.78 82.37 84.14 82.7 83.8 85.8
21/09/2021 09:16:25 77.04 76.77 80.87 78.2 80.2 81.5 82.33 82.24 84.14 82.7 83.8 85.8
21/09/2021 09:16:26 73.46 76.58 80.87 78.2 80.2 81.5 81.11 82.04 84.14 82.7 83.8 85.8
21/09/2021 09:16:27 75.87 75.92 80.87 78.2 80.2 81.5 82.74 82.49 84.14 82.7 83.8 85.8
21/09/2021 09:16:28 79.64 79.45 80.87 78.2 80.2 81.5 83.94 83.84 84.14 82.7 83.8 85.8
21/09/2021 09:16:29 75.62 78.67 80.87 78.2 80.1 81.5 85.02 84.49 84.49 82.7 83.8 85.8
21/09/2021 09:16:30 77.26 77.55 80.87 78.2 80.1 81.5 86.56 85.98 85.98 82.7 83.8 85.8
21/09/2021 09:16:31 73.9 77.19 80.87 78.2 80.1 81.5 83.15 85.75 85.98 82.7 83.8 85.8
21/09/2021 09:16:32 76.27 76.14 80.87 78.2 80.1 81.5 82.24 84.1 85.98 82.7 83.8 85.8
21/09/2021 09:16:33 79.82 78.85 80.87 78.2 80.1 81.5 81.79 83.02 85.98 82.7 83.8 85.8
21/09/2021 09:16:34 77.41 78.86 80.87 78.2 80.1 81.5 83.34 83.08 85.98 82.8 83.8 85.8
21/09/2021 09:16:35 76.8 77.86 80.87 78.2 80.1 81.5 81.66 82.89 85.98 82.8 83.8 85.8
21/09/2021 09:16:36 76.31 77.11 80.87 78.2 80.1 81.5 84.54 83.86 85.98 82.8 83.7 85.8
21/09/2021 09:16:37 76.72 76.92 80.87 78.2 80.1 81.5 83.92 83.94 85.98 82.8 83.7 85.8
21/09/2021 09:16:38 75.93 76.63 80.87 78.1 80.1 81.5 83.09 84.08 85.98 82.7 83.7 85.8
21/09/2021 09:16:39 81.75 80.71 80.87 78.1 80.1 81.5 84.32 84.14 85.98 82.8 83.7 85.8
21/09/2021 09:16:40 81.94 81.92 81.92 78.1 80.1 81.5 83.86 84.36 85.98 82.8 83.7 85.8
21/09/2021 09:16:41 79.24 81.83 81.92 78.1 80 81.5 84.64 84.51 85.98 82.8 83.7 85.8
21/09/2021 09:16:42 72.66 80.5 81.92 78.1 80 81.5 81.14 84.45 85.98 82.8 83.7 85.8
21/09/2021 09:16:43 68.25 77.19 81.92 78.1 80 81.5 74.62 82.41 85.98 82.8 83.7 85.8
21/09/2021 09:16:44 75.28 75.6 81.92 78.1 80 81.5 77.9 79.24 85.98 82.8 83.7 85.8
21/09/2021 09:16:45 70.72 75.18 81.92 78.1 80 81.5 76.18 78.73 85.98 82.8 83.7 85.8
21/09/2021 09:16:46 70.62 72.86 81.92 78.1 80 81.5 75.38 77.24 85.98 82.7 83.7 85.8
21/09/2021 09:16:47 84.82 83.87 83.87 78.2 80 81.5 85.44 84.52 85.98 82.8 83.7 85.8
21/09/2021 09:16:48 82.29 84.05 84.05 78.2 80 81.5 83.53 84.75 85.98 82.8 83.7 85.8
21/09/2021 09:16:49 77.1 82.71 84.05 78.2 80 81.5 79.76 83.72 85.98 82.8 83.7 85.8
21/09/2021 09:16:50 80.65 81.06 84.05 78.2 80 81.5 82.67 82.77 85.98 82.8 83.7 85.8
21/09/2021 09:16:51 71.26 80.73 84.05 78.2 80 81.5 76.28 82.46 85.98 82.8 83.7 85.8
21/09/2021 09:16:52 83.08 82.85 84.05 78.2 80 81.5 84.82 84.5 85.98 82.8 83.7 85.8
21/09/2021 09:16:53 86.39 85.74 85.74 78.3 80 81.5 86.56 86.27 86.27 82.8 83.7 85.8
21/09/2021 09:16:54 83.71 85.51 85.74 78.3 80 81.5 84.39 86.08 86.27 82.8 83.7 85.8
21/09/2021 09:16:55 79.58 84.04 85.74 78.3 80 81.5 80.8 84.66 86.27 82.8 83.6 85.8
21/09/2021 09:16:56 75.41 81.66 85.74 78.3 80 81.5 79.92 82.55 86.27 82.8 83.6 85.8
21/09/2021 09:16:57 73.64 79.15 85.74 78.3 80 81.5 78.18 81.19 86.27 82.8 83.6 85.8
21/09/2021 09:16:58 73.53 77.07 85.74 78.3 80 81.5 77.75 79.89 86.27 82.8 83.6 85.8
21/09/2021 09:16:59 77.89 77.95 85.74 78.3 80 81.5 77.87 78.64 86.27 82.8 83.6 85.8
21/09/2021 09:17:00 88.4 88 88 78.4 80 81.5 93.03 92.5 92.5 83 83.6 85.8
21/09/2021 09:17:01 79.42 87.69 88 78.4 80 81.5 81 92.26 92.5 83 83.6 85.8
21/09/2021 09:17:02 88.67 87.65 88 78.6 80 81.6 87.62 88.56 92.5 83 83.6 85.8
21/09/2021 09:17:03 88.89 88.49 88.49 78.7 80 81.6 87.9 88.09 92.5 83 83.6 85.8
21/09/2021 09:17:04 88.73 88.71 88.71 78.8 80.1 81.6 87.86 87.99 92.5 83.1 83.6 85.8
21/09/2021 09:17:05 88.33 88.61 88.71 79 80.1 81.6 88.08 88.16 92.5 83.1 83.6 85.8
21/09/2021 09:17:06 88.35 88.62 88.71 79.1 80.1 81.6 87.78 88.1 92.5 83.1 83.6 85.8
21/09/2021 09:17:07 80.35 88.33 88.71 79.1 80.1 81.6 82.44 87.92 92.5 83.1 83.6 85.8
21/09/2021 09:17:08 72.59 85 88.71 79 80.1 81.6 80.66 85.25 92.5 83.1 83.6 85.8
21/09/2021 09:17:09 67.83 81.1 88.71 79 80.1 81.6 75.58 82.78 92.5 83.1 83.6 85.8
21/09/2021 09:17:10 72.2 77.17 88.71 79 80 81.6 74.28 79.56 92.5 83.1 83.6 85.8
21/09/2021 09:17:11 77.28 76.83 88.71 79 80 81.6 77.74 77.77 92.5 83.1 83.6 85.8
21/09/2021 09:17:12 77.98 77.68 88.71 79 80 81.6 78.63 78.44 92.5 83.1 83.6 85.8
21/09/2021 09:17:13 75.04 77.43 88.71 79 80 81.6 76.82 78.28 92.5 83.1 83.6 85.8
21/09/2021 09:17:14 74.69 76.14 88.71 79 80 81.6 76.16 77.53 92.5 83.1 83.5 85.8
21/09/2021 09:17:15 74.49 75.67 88.71 79 80 81.6 76.41 77.02 92.5 83.1 83.5 85.8
21/09/2021 09:17:16 73.44 75.01 88.71 79 80 81.6 75.6 76.63 92.5 83.1 83.5 85.8
21/09/2021 09:17:17 70.29 74.03 88.71 79 80 81.6 72.76 75.96 92.5 83.1 83.5 85.8
21/09/2021 09:17:18 77.79 76.27 88.71 79 80 81.6 77.9 76.83 92.5 83.1 83.5 85.8
21/09/2021 09:17:19 75.37 76.28 88.71 79 79.9 81.6 76.42 76.84 92.5 83.1 83.5 85.8
21/09/2021 09:17:20 81.86 80.66 88.71 78.9 79.9 81.6 80.94 79.99 92.5 83.1 83.5 85.8
21/09/2021 09:17:21 76.33 80.84 88.71 78.9 79.9 81.6 77.07 80.12 92.5 83 83.5 85.8
21/09/2021 09:17:22 80.13 79.9 88.71 78.9 79.9 81.6 79.48 79.37 92.5 83 83.5 85.8
21/09/2021 09:17:23 81.82 81.56 88.71 79 79.9 81.6 81.21 80.8 92.5 83 83.5 85.8
21/09/2021 09:17:24 76.92 81 88.71 79 79.9 81.6 79.03 80.67 92.5 83 83.5 85.8
21/09/2021 09:17:25 76.76 79.1 88.71 79 79.9 81.6 79.48 80.4 92.5 83 83.4 85.8
21/09/2021 09:17:26 77.97 77.96 88.71 79 79.9 81.6 79.29 79.45 92.5 83 83.4 85.8
21/09/2021 09:17:27 76.45 78.13 88.71 79 79.9 81.6 79.24 79.63 92.5 83 83.4 85.8
21/09/2021 09:17:28 79.05 79.29 88.71 79 79.9 81.6 80.83 80.99 92.5 83 83.4 85.8
21/09/2021 09:17:29 76.02 78.99 88.71 79 79.9 81.6 81.3 81.27 92.5 83 83.4 85.8
21/09/2021 09:17:30 74.39 77.44 88.71 79 79.9 81.6 79.11 81.26 92.26 83 83.4 85.8
21/09/2021 09:17:31 75.53 75.96 88.71 79 79.9 81.6 80.38 80.6 88.56 83 83.4 85.8
21/09/2021 09:17:32 77.38 76.91 88.71 79 79.9 81.6 79.65 80.24 88.16 83 83.4 85.8
21/09/2021 09:17:33 74.28 76.91 88.71 79 79.9 81.6 78.05 80.05 88.16 83 83.4 85.8
21/09/2021 09:17:34 75.79 76.23 88.62 79 79.8 81.6 78.72 79.02 88.16 83 83.4 85.8
21/09/2021 09:17:35 77.22 76.74 88.62 79 79.8 81.6 79.58 79.34 88.1 83 83.4 85.8
21/09/2021 09:17:36 77.41 77.42 88.33 79 79.8 81.6 80.32 80.09 87.92 83 83.3 85.8
21/09/2021 09:17:37 72.19 77.37 85 79 79.8 81.6 80.12 80.87 85.25 83 83.3 85.8
21/09/2021 09:17:38 75.84 75.82 81.56 78.9 79.8 81.6 78.47 79.96 82.78 83 83.3 85.8
21/09/2021 09:17:39 79.27 78.2 81.56 78.9 79.8 81.6 80.93 80.59 81.27 83 83.3 85.8
21/09/2021 09:17:40 78.51 78.77 81.56 78.9 79.8 81.6 80.3 80.36 81.27 82.9 83.3 85.8
21/09/2021 09:17:41 78.23 78.79 81.56 78.9 79.8 81.6 79.51 80.56 81.27 82.9 83.3 85.8
21/09/2021 09:17:42 78.69 78.71 81.56 78.9 79.8 81.6 79.96 80.11 81.27 82.9 83.3 85.8
21/09/2021 09:17:43 76.84 78.71 81.56 78.9 79.8 81.6 79.71 80.2 81.27 82.9 83.3 85.8
21/09/2021 09:17:44 76.63 77.9 81.56 78.9 79.8 81.6 79.28 80.17 81.27 82.9 83.3 85.8
21/09/2021 09:17:45 75.2 77.04 81.56 78.9 79.7 81.6 79.27 79.61 81.27 82.9 83.3 85.8
21/09/2021 09:17:46 77.36 77.29 81.56 78.9 79.7 81.6 80.58 80.31 81.27 82.9 83.2 85.8
21/09/2021 09:17:47 74.71 76.89 81.56 78.9 79.7 81.6 79.47 80.12 81.27 82.9 83.2 85.8
21/09/2021 09:17:48 74.09 76.08 81.56 78.9 79.7 81.6 81.93 81.53 81.53 82.9 83.2 85.8
21/09/2021 09:17:49 73.34 74.39 81.56 78.9 79.7 81.6 79.08 81.17 81.53 82.9 83.2 85.8
21/09/2021 09:17:50 76.74 76.11 81.56 78.9 79.7 81.6 80.56 80.49 81.53 82.9 83.2 85.8
21/09/2021 09:17:51 74.89 76.49 81.56 78.9 79.7 81.6 81.47 81.31 81.53 82.9 83.2 85.8
21/09/2021 09:17:52 74.91 75.2 81.56 78.9 79.7 81.6 88.24 87.68 87.68 83 83.2 85.8
21/09/2021 09:17:53 75.81 75.91 81 78.9 79.7 81.6 80.51 86.25 87.68 83 83.2 85.8
21/09/2021 09:17:54 75.62 75.85 79.29 78.9 79.7 81.6 80.92 83.65 87.68 83 83.2 85.8
21/09/2021 09:17:55 75.89 76.14 79.29 78.9 79.7 81.6 81.44 82.11 87.68 83 83.2 85.8
21/09/2021 09:17:56 76.91 76.73 79.29 78.9 79.7 81.6 80.13 81.62 87.68 83 83.2 85.8
21/09/2021 09:17:57 78.89 78.34 79.29 78.9 79.7 81.6 82.11 81.69 87.68 83 83.2 85.8
21/09/2021 09:17:58 76.17 78.47 78.99 78.9 79.7 81.6 79.98 81.95 87.68 83 83.2 85.8
21/09/2021 09:17:59 75.93 77.3 78.79 78.9 79.7 81.6 79.72 80.59 87.68 82.9 83.2 85.8
21/09/2021 09:18:00 76.2 76.31 78.79 78.9 79.7 81.6 80.73 80.76 87.68 82.9 83.2 85.8
21/09/2021 09:18:01 79.43 78.67 78.79 78.9 79.7 81.6 80.72 81.24 87.68 82.9 83.2 85.8
21/09/2021 09:18:02 76.07 78.41 78.79 78.9 79.7 81.6 79.48 80.59 87.68 82.9 83.2 85.8
21/09/2021 09:18:03 76.4 77.07 78.79 78.9 79.7 81.6 80.38 80.61 87.68 82.9 83.2 85.8
21/09/2021 09:18:04 74.62 76.9 78.79 78.9 79.7 81.6 79.76 80.34 87.68 82.9 83.2 85.8
21/09/2021 09:18:05 77.89 77.16 78.79 78.9 79.7 81.6 80.96 80.8 87.68 82.9 83.2 85.8
21/09/2021 09:18:06 80.27 80.22 80.22 78.9 79.7 81.6 83.36 82.59 87.68 82.9 83.2 85.8
21/09/2021 09:18:07 77.67 79.05 80.22 78.9 79.7 81.6 80.28 82.63 87.68 82.9 83.2 85.8
21/09/2021 09:18:08 73.92 78.51 80.22 78.9 79.7 81.6 80.06 81.23 87.68 82.9 83.2 85.8
21/09/2021 09:18:09 75.3 76.3 80.22 78.9 79.7 81.6 79.12 80.89 87.68 82.9 83.2 85.8
21/09/2021 09:18:10 77.35 77.07 80.22 78.8 79.7 81.6 80.66 80.39 87.68 82.9 83.2 85.8
21/09/2021 09:18:11 76.6 77.19 80.22 78.8 79.7 81.6 80.15 80.36 87.68 82.9 83.2 85.8
21/09/2021 09:18:12 79.4 78.86 80.22 78.8 79.7 81.6 81.68 81.39 87.68 82.9 83.2 85.8
21/09/2021 09:18:13 76.32 78.28 80.22 78.8 79.7 81.6 82.6 82.81 87.68 82.9 83.2 85.8
21/09/2021 09:18:14 75.49 77.36 80.22 78.8 79.7 81.6 79.86 81.84 87.68 82.9 83.2 85.8
21/09/2021 09:18:15 75.45 76.05 80.22 78.8 79.7 81.6 80.2 80.59 87.68 82.9 83.2 85.8
21/09/2021 09:18:16 80.33 79.22 80.22 78.8 79.7 81.6 81.35 81.2 87.68 82.9 83.2 85.8
21/09/2021 09:18:17 77.19 79.15 80.22 78.8 79.7 81.6 80.68 81.06 87.68 82.9 83.2 85.8
21/09/2021 09:18:18 73.67 77.91 80.22 78.8 79.7 81.6 79.86 81.15 87.68 82.9 83.2 85.8
21/09/2021 09:18:19 76.07 76.38 80.22 78.8 79.7 81.6 81 81.17 87.68 82.9 83.2 85.8
21/09/2021 09:18:20 75.35 75.71 80.22 78.8 79.7 81.6 78.75 80.52 87.68 82.8 83.2 85.8
21/09/2021 09:18:21 81.82 81.23 81.23 78.8 79.7 81.6 82.84 82.15 87.68 82.8 83.2 85.8
21/09/2021 09:18:22 72.41 80.5 81.23 78.8 79.7 81.6 79.26 82.21 86.25 82.8 83.2 85.8
21/09/2021 09:18:23 74.8 77.31 81.23 78.7 79.7 81.6 80.19 81.02 83.65 82.8 83.2 85.8
21/09/2021 09:18:24 77.3 77.07 81.23 78.7 79.7 81.6 80.63 80.62 82.81 82.8 83.2 85.8
21/09/2021 09:18:25 77.67 77.71 81.23 78.7 79.7 81.6 82.21 81.7 82.81 82.8 83.2 85.8
21/09/2021 09:18:26 78.15 78.13 81.23 78.7 79.7 81.6 81.42 81.79 82.81 82.8 83.2 85.8
21/09/2021 09:18:27 74.37 77.98 81.23 78.7 79.7 81.6 79.75 82.17 82.81 82.8 83.2 85.8
21/09/2021 09:18:28 75.39 76.11 81.23 78.7 79.7 81.6 77.79 80.18 82.81 82.8 83.2 85.8
21/09/2021 09:18:29 76.07 76.13 81.23 78.7 79.7 81.6 78.79 78.94 82.81 82.8 83.2 85.8
21/09/2021 09:18:30 75.32 75.88 81.23 78.7 79.7 81.6 79.89 79.73 82.81 82.8 83.2 85.8
21/09/2021 09:18:31 73.99 75.85 81.23 78.7 79.7 81.6 79.2 79.73 82.81 82.7 83.2 85.8
21/09/2021 09:18:32 75.53 75.65 81.23 78.7 79.7 81.6 80.73 80.63 82.81 82.7 83.2 85.8
21/09/2021 09:18:33 74.07 75.24 81.23 78.7 79.7 81.6 79.22 80.79 82.81 82.7 83.2 85.8
21/09/2021 09:18:34 75.44 75.27 81.23 78.7 79.7 81.6 79.37 80.04 82.81 82.7 83.2 85.8
21/09/2021 09:18:35 75.08 75.25 81.23 78.7 79.7 81.6 78.52 79.26 82.81 82.7 83.2 85.8
21/09/2021 09:18:36 76.58 76.26 81.23 78.7 79.7 81.6 78.4 78.95 82.81 82.7 83.1 85.8
21/09/2021 09:18:37 81.11 80.57 81.23 78.7 79.7 81.6 86.64 85.85 85.85 82.7 83.2 85.8
21/09/2021 09:18:38 75.61 78.8 81.23 78.7 79.7 81.6 78.23 83.64 85.85 82.7 83.2 85.8
21/09/2021 09:18:39 75.19 77.18 81.23 78.7 79.6 81.6 79.48 81.22 85.85 82.7 83.1 85.8
21/09/2021 09:18:40 74.44 76.18 81.23 78.7 79.6 81.6 82 81.29 85.85 82.7 83.1 85.8
21/09/2021 09:18:41 75.58 75.64 81.23 78.7 79.6 81.6 80.36 81.28 85.85 82.7 83.1 85.8
21/09/2021 09:18:42 73.82 76.06 81.23 78.7 79.6 81.6 79.64 80.77 85.85 82.6 83.1 85.8
21/09/2021 09:18:43 75.64 75.47 81.23 78.7 79.6 81.6 78.64 80.28 85.85 82.6 83.1 85.8
21/09/2021 09:18:44 76.92 76.75 81.23 78.7 79.6 81.6 78.75 79.38 85.85 82.6 83.1 85.8
21/09/2021 09:18:45 75.89 76.52 81.23 78.7 79.6 81.6 79.14 79.41 85.85 82.6 83.1 85.8
21/09/2021 09:18:46 75.53 76.55 81.23 78.7 79.6 81.6 81.26 80.87 85.85 82.6 83.1 85.8
21/09/2021 09:18:47 77.69 77.39 81.23 78.7 79.6 81.6 82.09 82.06 85.85 82.6 83.1 85.8
21/09/2021 09:18:48 75.66 77.02 81.23 78.7 79.6 81.6 80.51 81.58 85.85 82.6 83.1 85.8
21/09/2021 09:18:49 77.08 76.94 81.23 78.7 79.6 81.6 80.18 81.43 85.85 82.6 83.1 85.8
21/09/2021 09:18:50 73.89 76.89 81.23 78.7 79.6 81.6 77.67 80.61 85.85 82.6 83.1 85.8
21/09/2021 09:18:51 76.03 75.86 80.57 78.7 79.6 81.6 78.63 79.02 85.85 82.5 83.1 85.8
21/09/2021 09:18:52 78.1 77.38 80.57 78.7 79.6 81.6 79.39 79.13 85.85 82.5 83.1 85.8
21/09/2021 09:18:53 75.63 77.04 80.57 78.7 79.6 81.6 81.55 80.69 85.85 82.5 83.1 85.8
21/09/2021 09:18:54 75.42 76.35 80.57 78.7 79.6 81.6 80.4 80.78 85.85 82.5 83.1 85.8
21/09/2021 09:18:55 74.24 75.74 80.57 78.7 79.6 81.6 79.64 80.88 85.85 82.5 83.1 85.8
21/09/2021 09:18:56 76.19 75.8 80.57 78.7 79.6 81.6 79.86 80.34 85.85 82.5 83.1 85.8
21/09/2021 09:18:57 76.01 76.18 80.57 78.7 79.6 81.5 78.57 79.76 85.85 82.5 83.1 85.7
21/09/2021 09:18:58 75.84 76.2 80.57 78.7 79.6 81.5 78.09 79.16 85.85 82.5 83.1 85.7
21/09/2021 09:18:59 76.78 76.61 80.57 78.8 79.6 81.4 79.01 78.95 85.85 82.5 83.1 85.7
21/09/2021 09:19:00 77.45 77.66 80.57 78.8 79.6 81.4 78.83 79.19 85.85 82.5 83.1 85.7
21/09/2021 09:19:01 76.58 77.58 80.57 78.8 79.6 81.4 80.45 80.36 85.85 82.5 83.1 85.7
21/09/2021 09:19:02 76.19 76.61 80.57 78.8 79.6 81.4 80.98 80.99 85.85 82.4 83.1 85.7
21/09/2021 09:19:03 78.38 77.84 80.57 78.8 79.6 81.4 80.1 80.38 85.85 82.4 83.1 85.7
21/09/2021 09:19:04 80.86 80.05 80.57 78.8 79.6 81.4 81.73 81.18 85.85 82.4 83.1 85.7
21/09/2021 09:19:05 82.22 81.55 81.55 78.8 79.6 81.4 82.65 82.28 85.85 82.4 83.1 85.7
21/09/2021 09:19:06 79.52 81.44 81.55 78.8 79.6 81.4 80.76 82.18 85.85 82.4 83.1 85.7
21/09/2021 09:19:07 80.08 80.52 81.55 78.8 79.6 81.4 80.29 81.44 83.64 82.4 83.1 85.7
21/09/2021 09:19:08 76.57 80.34 81.55 78.8 79.6 81.4 78.83 80.84 82.28 82.4 83.1 85.7
21/09/2021 09:19:09 77.34 78.43 81.55 78.8 79.6 81.4 80.16 80.24 82.28 82.4 83.1 85.7
21/09/2021 09:19:10 77.72 78.04 81.55 78.8 79.6 81.4 79.89 80.23 82.28 82.4 83.1 85.7
21/09/2021 09:19:11 78.89 79.08 81.55 78.8 79.6 81.4 80.57 80.74 82.28 82.4 83.1 85.7
21/09/2021 09:19:12 77.8 78.63 81.55 78.8 79.6 81.4 80.05 80.45 82.28 82.4 83.1 85.7
21/09/2021 09:19:13 78.96 78.68 81.55 78.8 79.6 81.4 81.74 81.24 82.28 82.4 83.1 85.7
21/09/2021 09:19:14 77.39 78.79 81.55 78.8 79.6 81.4 80.09 81.21 82.28 82.3 83.1 85.6
21/09/2021 09:19:15 78.1 78.15 81.55 78.8 79.6 81.4 81.3 81.23 82.28 82.3 83.1 85.6
21/09/2021 09:19:16 74.15 78.09 81.55 78.8 79.6 81.4 81.33 81.33 82.28 82.3 83.1 85.6
21/09/2021 09:19:17 74.66 76.02 81.55 78.8 79.6 81.4 79.47 81.35 82.28 82.3 83.1 85.6
21/09/2021 09:19:18 75.8 76.15 81.55 78.8 79.6 81.4 80.73 80.86 82.28 82.3 83.1 85.6
21/09/2021 09:19:19 75.91 76.15 81.55 78.8 79.6 81.4 80.22 80.92 82.28 82.3 83.1 85.6
21/09/2021 09:19:20 72.5 75.91 81.55 78.8 79.6 81.4 78.58 80.41 82.28 82.3 83.1 85.6
21/09/2021 09:19:21 76.19 75.79 81.55 78.8 79.6 81.4 79.44 79.55 82.28 82.3 83.1 85.6
21/09/2021 09:19:22 77.95 77.42 81.55 78.8 79.6 81.4 81 80.7 82.28 82.3 83.1 85.6
21/09/2021 09:19:23 76.32 77.24 81.55 78.8 79.6 81.4 79.35 80.3 82.28 82.3 83.1 85.6
21/09/2021 09:19:24 76.44 77.32 81.55 78.8 79.6 81.4 79.3 80.16 82.28 82.3 83.1 85.6
21/09/2021 09:19:25 76.83 76.75 81.55 78.8 79.6 81.4 79.8 79.78 82.28 82.3 83.1 85.6
21/09/2021 09:19:26 78.08 77.95 81.55 78.8 79.6 81.4 80.09 80.49 82.28 82.3 83.1 85.6
21/09/2021 09:19:27 76.42 77.52 81.55 78.8 79.6 81.4 80.44 80.29 82.28 82.3 83.1 85.6
21/09/2021 09:19:28 75.1 77.02 81.55 78.8 79.6 81.4 79.44 80.33 82.28 82.3 83.1 85.6
21/09/2021 09:19:29 74.38 75.86 81.55 78.8 79.6 81.4 79.09 79.8 82.28 82.3 83 85.6
21/09/2021 09:19:30 77.5 76.96 81.55 78.8 79.6 81.4 80.47 80.2 82.28 82.3 83 85.6
21/09/2021 09:19:31 74.29 76.72 81.55 78.7 79.6 81.4 82.4 82.02 82.28 82.2 83 85.6
21/09/2021 09:19:32 75.55 75.74 81.55 78.7 79.6 81.4 80.6 82.59 82.59 82.2 83 85.6
21/09/2021 09:19:33 74.82 75.7 81.55 78.7 79.6 81.4 80.7 80.94 82.59 82.2 83 85.6
21/09/2021 09:19:34 76.33 76.25 81.55 78.7 79.6 81.4 79.84 80.92 82.59 82.2 83 85.6
21/09/2021 09:19:35 74.79 75.87 81.44 78.7 79.6 81.4 79.53 80.7 82.59 82.2 83 85.6
21/09/2021 09:19:36 78.13 77.51 80.52 78.7 79.6 81.4 80.86 80.76 82.59 82.2 83 85.6
21/09/2021 09:19:37 77.57 78.27 80.34 78.7 79.6 81.4 79.79 80.82 82.59 82.2 83 85.6
21/09/2021 09:19:38 75.5 77.33 79.08 78.7 79.6 81.4 80.71 80.56 82.59 82.2 83 85.6
21/09/2021 09:19:39 81.75 80.42 80.42 78.7 79.6 81.4 82.99 82.2 82.59 82.2 83 85.6
21/09/2021 09:19:40 79.44 80.86 80.86 78.7 79.6 81.4 80.92 82.35 82.59 82.2 83 85.6
21/09/2021 09:19:41 79.57 80.21 80.86 78.7 79.6 81.4 81.65 81.6 82.59 82.2 83 85.6
21/09/2021 09:19:42 77.53 79.25 80.86 78.7 79.6 81.4 80.81 81.44 82.59 82.2 83 85.6
21/09/2021 09:19:43 77.86 78.48 80.86 78.7 79.6 81.4 82.29 82.3 82.59 82.2 83 85.6
21/09/2021 09:19:44 78.28 78.35 80.86 78.7 79.6 81.4 82.32 82.25 82.59 82.2 83 85.6
21/09/2021 09:19:45 79.39 79.68 80.86 78.8 79.6 81.4 83.59 83.71 83.71 82.2 83 85.6
21/09/2021 09:19:46 78.12 79.15 80.86 78.8 79.6 81.4 82.5 82.71 83.71 82.2 83 85.6
21/09/2021 09:19:47 77.64 78.11 80.86 78.8 79.6 81.4 81.35 82.68 83.71 82.2 83 85.6
21/09/2021 09:19:48 77.48 77.79 80.86 78.8 79.6 81.4 82.42 82.62 83.71 82.2 83 85.6
21/09/2021 09:19:49 80.2 79.8 80.86 78.8 79.6 81.4 82.65 83 83.71 82.2 83 85.6
21/09/2021 09:19:50 79.41 79.79 80.86 78.8 79.6 81.4 82.27 82.78 83.71 82.2 83 85.6
21/09/2021 09:19:51 77.87 78.96 80.86 78.8 79.6 81.4 81.25 82.11 83.71 82.2 83 85.6
21/09/2021 09:19:52 78.02 78.63 80.86 78.8 79.6 81.4 81.51 81.77 83.71 82.2 83 85.6
21/09/2021 09:19:53 78.35 78.52 80.86 78.8 79.6 81.4 81.38 81.75 83.71 82.1 83 85.6
21/09/2021 09:19:54 77.02 78.53 80.86 78.8 79.6 81.4 80.75 81.91 83.71 82.1 83 85.6
21/09/2021 09:19:55 77.98 78.26 80.86 78.8 79.6 81.4 81.72 81.74 83.71 82.1 83 85.6
21/09/2021 09:19:56 76.06 78.1 80.86 78.8 79.6 81.4 80.03 81.53 83.71 82.1 83 85.6
21/09/2021 09:19:57 77.14 77.38 80.86 78.8 79.6 81.4 82.68 82.36 83.71 82.1 83 85.6
21/09/2021 09:19:58 78.17 78.27 80.86 78.8 79.6 81.4 81.36 82.52 83.71 82.1 83 85.6
21/09/2021 09:19:59 78.89 78.97 80.86 78.8 79.6 81.4 83.56 83.21 83.71 82.1 83 85.6
21/09/2021 09:20:00 79.15 79.17 80.86 78.9 79.7 81.4 80.83 83.06 83.71 82.1 83 85.6
21/09/2021 09:20:01 77.45 79.16 80.86 78.9 79.6 81.4 81.54 82 83.71 82.1 83 85.6
21/09/2021 09:20:02 76.97 78.09 80.86 78.9 79.6 81.4 81.36 81.59 83.71 82.1 83 85.6
21/09/2021 09:20:03 78.14 77.97 80.86 78.9 79.7 81.4 82.31 82.19 83.71 82.1 83 85.6
21/09/2021 09:20:04 76.12 77.98 80.86 78.9 79.7 81.4 79.78 82.19 83.71 82.1 83 85.6
21/09/2021 09:20:05 78.13 78.17 80.86 78.9 79.7 81.4 81.09 81.66 83.71 82.1 83 85.6
21/09/2021 09:20:06 78.19 78.33 80.86 78.9 79.7 81.4 81.46 81.59 83.71 82.1 83 85.6
21/09/2021 09:20:07 74.36 77.7 80.86 78.8 79.7 81.4 79.57 81.06 83.71 82.1 83 85.6
21/09/2021 09:20:08 77.78 77.42 80.86 78.7 79.7 81.4 79.98 80.35 83.71 82 83 85.6
21/09/2021 09:20:09 70.39 77.31 80.86 78.7 79.7 81.4 79.99 80.68 83.71 82 83 85.6
21/09/2021 09:20:10 75.2 75.27 80.21 78.7 79.7 81.4 81.14 81.15 83.71 82 83 85.6
21/09/2021 09:20:11 77.89 77.76 79.8 78.7 79.7 81.4 80.9 81.57 83.71 82 83 85.6
21/09/2021 09:20:12 78.85 78.49 79.8 78.7 79.7 81.4 80.32 80.89 83.71 82 83 85.7
21/09/2021 09:20:13 75.94 78.6 79.8 78.7 79.7 81.4 79.73 80.86 83.71 82 83 85.7
21/09/2021 09:20:14 75.12 76.73 79.8 78.7 79.7 81.4 81.21 80.88 83.71 81.9 83 85.7
21/09/2021 09:20:15 77.83 77.17 79.8 78.6 79.7 81.4 79.68 81.01 83.21 81.9 83 85.7
21/09/2021 09:20:16 77.77 77.74 79.8 78.6 79.7 81.4 78.9 80.12 83.21 81.9 83 85.7
21/09/2021 09:20:17 76.73 78.05 79.8 78.6 79.7 81.4 79.06 79.65 83.21 81.9 83 85.7
21/09/2021 09:20:18 72.05 77 79.8 78.6 79.7 81.4 77.42 79.19 83.21 81.9 83 85.7
21/09/2021 09:20:19 69.93 74.58 79.79 78.5 79.7 81.4 78.4 78.58 83.21 81.9 83 85.7
21/09/2021 09:20:20 76.68 76.43 79.17 78.5 79.7 81.4 79.48 79.47 83.21 81.9 83 85.7
21/09/2021 09:20:21 77.16 76.95 79.17 78.5 79.7 81.4 80.45 80.3 83.21 81.8 83 85.7
21/09/2021 09:20:22 73.84 76.8 79.17 78.5 79.7 81.4 77.38 80.13 83.21 81.8 83 85.7
21/09/2021 09:20:23 75.17 75.76 79.17 78.5 79.7 81.4 78.15 78.76 83.21 81.8 83 85.7
21/09/2021 09:20:24 72.04 74.84 79.17 78.5 79.6 81.4 78.7 78.76 83.21 81.8 83 85.7
21/09/2021 09:20:25 76.24 75.88 79.17 78.4 79.6 81.4 78.94 79.32 83.21 81.8 83 85.7
21/09/2021 09:20:26 74.62 75.67 79.17 78.4 79.6 81.4 77.94 78.79 83.21 81.8 83 85.7
21/09/2021 09:20:27 72.51 74.77 79.17 78.4 79.6 81.4 76.56 78.31 83.21 81.8 83 85.6
21/09/2021 09:20:28 73.36 74.06 79.17 78.4 79.6 81.4 78.94 78.75 83.21 81.7 83 85.6
21/09/2021 09:20:29 82.41 80.78 80.78 78.5 79.6 81.4 83.13 82.09 83.06 81.7 83 85.6
21/09/2021 09:20:30 78.43 80.72 80.78 78.5 79.6 81.4 80.8 82.18 82.19 81.7 83 85.6
21/09/2021 09:20:31 73.28 79.19 80.78 78.5 79.6 81.4 78.88 81.1 82.19 81.7 83 85.6
21/09/2021 09:20:32 75.45 76.47 80.78 78.4 79.6 81.4 79.82 80.05 82.19 81.7 83 85.6
21/09/2021 09:20:33 74.2 76.07 80.78 78.4 79.6 81.4 79.97 80.29 82.19 81.7 83 85.6
21/09/2021 09:20:34 73.26 74.89 80.78 78.4 79.6 81.4 79.14 80.15 82.18 81.7 83 85.6
21/09/2021 09:20:35 73.4 73.93 80.78 78.4 79.6 81.4 82.07 81.53 82.18 81.7 83 85.6
21/09/2021 09:20:36 72.99 74.01 80.78 78.4 79.6 81.4 80.54 81.81 82.18 81.7 83 85.6
21/09/2021 09:20:37 77.51 76.42 80.78 78.4 79.6 81.4 81.45 81.44 82.18 81.7 83 85.7
21/09/2021 09:20:38 77.04 77.08 80.78 78.4 79.6 81.4 82 81.66 82.18 81.7 83 85.7
21/09/2021 09:20:39 79.31 78.69 80.78 78.4 79.6 81.4 84.72 83.78 83.78 81.7 83 85.7
21/09/2021 09:20:40 76.15 78.1 80.78 78.4 79.6 81.4 80.78 83.7 83.78 81.7 83 85.7
21/09/2021 09:20:41 73.8 76.82 80.78 78.4 79.6 81.4 80.99 82.29 83.78 81.7 83 85.7
21/09/2021 09:20:42 76.72 76.57 80.78 78.4 79.6 81.4 81.83 81.98 83.78 81.6 83 85.7
21/09/2021 09:20:43 74.8 76.03 80.78 78.4 79.6 81.4 82.23 82.29 83.78 81.7 83 85.7
21/09/2021 09:20:44 74.76 75.39 80.78 78.4 79.6 81.4 80.65 82.03 83.78 81.6 83 85.7
21/09/2021 09:20:45 76.26 75.81 80.78 78.4 79.6 81.4 81.82 81.79 83.78 81.6 83 85.7
21/09/2021 09:20:46 73.6 75.81 80.78 78.4 79.6 81.4 81.8 81.91 83.78 81.6 83 85.7
21/09/2021 09:20:47 77.95 76.84 80.78 78.4 79.6 81.4 82.49 82.41 83.78 81.6 83 85.7
21/09/2021 09:20:48 77.63 77.71 80.78 78.4 79.6 81.4 83.19 83.53 83.78 81.6 83 85.7
21/09/2021 09:20:49 77 77.37 80.78 78.3 79.6 81.4 81.39 82.6 83.78 81.6 83 85.7
21/09/2021 09:20:50 75.99 77.36 80.78 78.3 79.6 81.4 80.9 81.71 83.78 81.6 83 85.7
21/09/2021 09:20:51 76.7 76.92 80.78 78.3 79.6 81.4 81.83 81.93 83.78 81.6 83 85.7
21/09/2021 09:20:52 76.01 76.79 80.78 78.3 79.6 81.4 80.29 81.53 83.78 81.6 83 85.7
21/09/2021 09:20:53 75.69 76.68 80.78 78.3 79.6 81.4 82.81 82.35 83.78 81.6 83 85.7
21/09/2021 09:20:54 78.18 77.67 80.78 78.3 79.6 81.4 84.08 83.66 83.78 81.6 83 85.7
21/09/2021 09:20:55 76.38 77.69 80.78 78.3 79.6 81.4 82.84 83.62 83.78 81.6 83 85.7
21/09/2021 09:20:56 74.4 76.7 80.78 78.3 79.6 81.4 81.68 83.07 83.78 81.6 83 85.7
21/09/2021 09:20:57 75.2 75.93 80.78 78.3 79.6 81.4 82.13 82.38 83.78 81.6 83 85.7
21/09/2021 09:20:58 76.87 76.46 80.78 78.3 79.6 81.4 81.8 82.42 83.78 81.6 83 85.7
21/09/2021 09:20:59 80.81 80.02 80.72 78.3 79.6 81.4 83.55 83.14 83.78 81.6 83 85.7
21/09/2021 09:21:00 78.89 80.21 80.21 78.3 79.6 81.4 82.38 83.21 83.78 81.6 83 85.7
21/09/2021 09:21:01 76.24 79.29 80.21 78.3 79.6 81.4 81.69 82.62 83.78 81.6 83 85.7
21/09/2021 09:21:02 78.87 78.77 80.21 78.3 79.6 81.4 82.47 82.54 83.78 81.6 83 85.7
21/09/2021 09:21:03 76.62 78.78 80.21 78.3 79.6 81.4 82.13 82.8 83.78 81.6 83 85.7
21/09/2021 09:21:04 78.58 78.95 80.21 78.3 79.6 81.4 82.73 82.92 83.78 81.6 83 85.7
21/09/2021 09:21:05 75.71 77.7 80.21 78.3 79.6 81.4 83.05 83 83.78 81.6 83 85.7
21/09/2021 09:21:06 77.63 77.56 80.21 78.3 79.6 81.4 83.19 83.51 83.78 81.6 83 85.7
21/09/2021 09:21:07 76.98 77.24 80.21 78.3 79.6 81.4 82.96 83.16 83.78 81.6 83 85.7
21/09/2021 09:21:08 74.51 77.17 80.21 78.3 79.6 81.4 81.56 83 83.78 81.6 83 85.7
21/09/2021 09:21:09 75.25 75.77 80.21 78.3 79.6 81.4 82.5 82.53 83.7 81.6 83 85.7
21/09/2021 09:21:10 77.72 76.97 80.21 78.3 79.6 81.4 83.55 83.22 83.66 81.6 83 85.7
21/09/2021 09:21:11 79.39 78.55 80.21 78.3 79.6 81.4 83.83 83.89 83.89 81.6 83 85.7
21/09/2021 09:21:12 76.6 78.68 80.21 78.3 79.6 81.4 82.57 83.45 83.89 81.6 83 85.7
21/09/2021 09:21:13 79.49 78.95 80.21 78.3 79.6 81.4 83.83 83.7 83.89 81.6 83 85.7
21/09/2021 09:21:14 75.31 78.71 80.21 78.3 79.6 81.4 82.11 83.45 83.89 81.6 83 85.7
21/09/2021 09:21:15 77.24 77.42 80.21 78.3 79.6 81.4 82.24 82.78 83.89 81.6 83 85.7
21/09/2021 09:21:16 77 77.29 80.21 78.3 79.6 81.4 82.96 82.91 83.89 81.6 83 85.7
21/09/2021 09:21:17 75.08 77.15 80.21 78.3 79.6 81.4 79.15 82.94 83.89 81.6 83 85.7
21/09/2021 09:21:18 80.82 79.96 80.21 78.3 79.6 81.4 84.26 83.51 83.89 81.6 83 85.7
21/09/2021 09:21:19 80.2 80.34 80.34 78.3 79.6 81.4 82.75 83.37 83.89 81.6 83 85.7
21/09/2021 09:21:20 77.38 79.93 80.34 78.3 79.6 81.4 82.8 83.06 83.89 81.6 83 85.7
21/09/2021 09:21:21 77.09 78.66 80.34 78.3 79.6 81.4 82.16 82.9 83.89 81.6 83 85.7
21/09/2021 09:21:22 75.83 77.69 80.34 78.3 79.6 81.4 83.41 83.56 83.89 81.6 83 85.7
21/09/2021 09:21:23 79.92 79.32 80.34 78.4 79.6 81.4 83.65 83.67 83.89 81.6 83 85.7
21/09/2021 09:21:24 77.84 79.47 80.34 78.4 79.6 81.4 82.41 83.67 83.89 81.6 83 85.7
21/09/2021 09:21:25 76.6 78.25 80.34 78.4 79.6 81.4 83.09 83.18 83.89 81.6 83 85.7
21/09/2021 09:21:26 76.05 77.36 80.34 78.4 79.5 81.4 81.62 83.35 83.89 81.6 83 85.7
21/09/2021 09:21:27 75.66 76.93 80.34 78.4 79.5 81.4 82.26 82.65 83.89 81.6 82.9 85.7
21/09/2021 09:21:28 75.76 76.08 80.34 78.4 79.5 81.4 82.15 82.23 83.89 81.6 82.9 85.7
21/09/2021 09:21:29 74.23 75.81 80.34 78.3 79.5 81.4 81.37 82.32 83.89 81.6 82.9 85.7
21/09/2021 09:21:30 75.86 75.67 80.34 78.3 79.5 81.4 82.97 82.6 83.89 81.6 82.9 85.7
21/09/2021 09:21:31 77.51 77.26 80.34 78.4 79.5 81.4 82.26 82.56 83.89 81.6 82.9 85.7
21/09/2021 09:21:32 77.22 77.44 80.34 78.4 79.5 81.4 81.36 82.46 83.89 81.6 82.9 85.7
21/09/2021 09:21:33 75.37 77.18 80.34 78.3 79.5 81.4 81.81 82.46 83.89 81.6 82.9 85.7
21/09/2021 09:21:34 77.76 77.54 80.34 78.3 79.5 81.4 81.83 81.97 83.89 81.6 82.9 85.7
21/09/2021 09:21:35 79.08 78.63 80.34 78.3 79.5 81.4 82.34 82.51 83.89 81.6 82.9 85.7
21/09/2021 09:21:36 79.44 79.4 80.34 78.4 79.5 81.4 82.96 82.79 83.89 81.6 82.9 85.7
21/09/2021 09:21:37 76.85 79.41 80.34 78.4 79.5 81.4 81.05 83.02 83.89 81.6 82.9 85.7
21/09/2021 09:21:38 76.57 77.73 80.34 78.4 79.5 81.4 82.96 82.57 83.89 81.6 82.9 85.7
21/09/2021 09:21:39 76.71 77.19 80.34 78.3 79.5 81.4 81.81 82.64 83.89 81.6 82.9 85.7
21/09/2021 09:21:40 74.45 76.83 80.34 78.3 79.5 81.4 81.96 82.23 83.89 81.5 82.9 85.7
21/09/2021 09:21:41 78.78 78.01 80.34 78.3 79.5 81.4 81.91 82.19 83.7 81.5 82.9 85.7
21/09/2021 09:21:42 78.31 78.29 80.34 78.3 79.5 81.4 81.8 82.18 83.7 81.5 82.9 85.7
21/09/2021 09:21:43 75.62 78.31 80.34 78.3 79.5 81.4 82.02 82.13 83.67 81.5 82.9 85.7
21/09/2021 09:21:44 74.17 76.34 80.34 78.3 79.5 81.4 81.38 82.19 83.67 81.6 82.9 85.7
21/09/2021 09:21:45 77.15 76.8 80.34 78.3 79.5 81.4 82.17 82.19 83.67 81.6 82.9 85.7
21/09/2021 09:21:46 77.69 77.92 80.34 78.3 79.5 81.4 83.18 82.92 83.67 81.6 82.9 85.7
21/09/2021 09:21:47 73.73 76.93 80.34 78.3 79.5 81.4 79.86 83.12 83.67 81.6 82.9 85.7
21/09/2021 09:21:48 75.98 75.69 80.34 78.3 79.5 81.4 79.93 81.2 83.67 81.5 82.9 85.7
21/09/2021 09:21:49 74.24 75.64 79.93 78.3 79.5 81.4 80.21 80.53 83.67 81.5 82.9 85.7
21/09/2021 09:21:50 80.24 78.79 79.47 78.2 79.5 81.4 82.73 81.8 83.67 81.5 82.9 85.7
21/09/2021 09:21:51 76.88 78.51 79.47 78.3 79.5 81.4 83.75 83.05 83.67 81.6 82.9 85.7
21/09/2021 09:21:52 77.32 78.27 79.47 78.2 79.5 81.4 82.97 83.47 83.67 81.6 82.9 85.7
21/09/2021 09:21:53 74.86 76.98 79.47 78.1 79.5 81.4 80.95 82.82 83.67 81.5 82.9 85.7
21/09/2021 09:21:54 77.52 77.02 79.41 78.1 79.5 81.4 82.56 82.51 83.47 81.5 82.9 85.7
21/09/2021 09:21:55 77.33 77.69 79.41 78.1 79.5 81.4 82.78 82.9 83.47 81.5 82.9 85.7
21/09/2021 09:21:56 76.46 77.23 79.41 78.1 79.5 81.4 81.51 82.62 83.47 81.5 82.9 85.7
21/09/2021 09:21:57 76.84 77.49 79.41 78.1 79.5 81.4 82.57 82.62 83.47 81.5 82.9 85.7
21/09/2021 09:21:58 78.89 78.05 79.41 78.1 79.5 81.4 82.77 82.63 83.47 81.5 82.9 85.7
21/09/2021 09:21:59 76.43 78.01 79.41 78.1 79.5 81.4 81.56 82.62 83.47 81.6 82.9 85.7
21/09/2021 09:22:00 77.63 77.85 79.41 78 79.5 81.4 82.16 82.39 83.47 81.4 82.9 85.7
21/09/2021 09:22:01 76.72 77.19 79.41 77.9 79.5 81.4 82.63 82.49 83.47 81.4 82.9 85.7
21/09/2021 09:22:02 72.89 76.99 79.41 77.8 79.5 81.4 82.39 82.56 83.47 81.3 82.9 85.7
21/09/2021 09:22:03 75.55 75.75 79.41 77.6 79.5 81.4 81.94 82.81 83.47 81.3 82.9 85.7
21/09/2021 09:22:04 77.63 77.22 79.41 77.4 79.4 81.4 81.82 82.42 83.47 81.2 82.9 85.7
21/09/2021 09:22:05 78.74 78.44 79.41 77.3 79.4 81.4 83.46 83.06 83.47 81.2 82.9 85.7
21/09/2021 09:22:06 75.62 77.89 79.41 77.1 79.4 81.4 81.41 82.96 83.47 81.1 82.9 85.7
21/09/2021 09:22:07 77.08 77.01 78.79 77.1 79.4 81.4 82.91 82.67 83.47 81.1 82.9 85.7
21/09/2021 09:22:08 77.87 77.8 78.79 77.1 79.4 81.4 82.05 82.57 83.47 81.1 82.9 85.7
21/09/2021 09:22:09 76.97 78.12 78.79 77.1 79.4 81.4 82.73 82.8 83.47 81.2 82.9 85.7
21/09/2021 09:22:10 77.75 77.55 78.79 77.1 79.4 81.4 82.7 82.9 83.47 81.2 82.9 85.7
21/09/2021 09:22:11 75.16 77.6 78.79 77.1 79.4 81.4 81.4 82.66 83.47 81.2 82.9 85.7
21/09/2021 09:22:12 73.98 76.06 78.79 77.1 79.4 81.4 81.14 81.88 83.47 81.2 82.9 85.7
21/09/2021 09:22:13 75.12 75.26 78.79 77.1 79.4 81.4 81.92 81.92 83.47 81.2 82.9 85.7
21/09/2021 09:22:14 76.73 76.29 78.79 77.1 79.4 81.4 81.65 82.05 83.47 81.2 82.9 85.7
21/09/2021 09:22:15 75.34 76.18 78.79 77.1 79.4 81.4 81.9 81.96 83.47 81.2 82.9 85.7
21/09/2021 09:22:16 77.52 77.54 78.79 77.1 79.4 81.4 81.58 81.92 83.47 81.2 82.9 85.7
21/09/2021 09:22:17 74.64 76.64 78.79 77.1 79.4 81.4 82.75 82.59 83.47 81.3 82.9 85.7
21/09/2021 09:22:18 75.56 76 78.79 77.1 79.4 81.4 82.62 82.78 83.47 81.3 82.9 85.7
21/09/2021 09:22:19 75.84 75.88 78.79 77.1 79.4 81.4 82.48 82.7 83.47 81.3 82.9 85.7
21/09/2021 09:22:20 77.53 77.09 78.51 77.1 79.4 81.4 81.86 82.59 83.47 81.3 82.9 85.7
21/09/2021 09:22:21 77.39 77.59 78.44 77.1 79.4 81.4 81.7 82.07 83.47 81.3 82.9 85.7
21/09/2021 09:22:22 76.19 77.79 78.44 77.1 79.4 81.4 81.79 82.23 83.06 81.3 82.9 85.7
21/09/2021 09:22:23 75.91 76.54 78.44 77 79.4 81.4 81.29 82.04 83.06 81.3 82.9 85.7
21/09/2021 09:22:24 76.14 76.35 78.44 77 79.4 81.4 80.22 81.4 83.06 81.3 82.9 85.7
21/09/2021 09:22:25 79.42 78.59 78.59 77 79.4 81.4 81.93 81.66 83.06 81.3 82.9 85.7
21/09/2021 09:22:26 76.09 78.39 78.59 77 79.4 81.4 81.64 81.9 83.06 81.3 82.9 85.7
21/09/2021 09:22:27 75.43 77.5 78.59 77 79.4 81.4 82.56 82.46 83.06 81.3 82.9 85.7
21/09/2021 09:22:28 75.46 76.09 78.59 77 79.4 81.4 82.1 82.65 83.06 81.3 82.9 85.7
21/09/2021 09:22:29 75.31 75.88 78.59 77 79.4 81.4 82.89 82.86 83.06 81.3 82.9 85.7
21/09/2021 09:22:30 75.4 76.03 78.59 77 79.1 81.4 83.46 83.35 83.35 81.4 82.5 85.6
21/09/2021 09:22:31 80.05 79.17 79.17 77 79.1 81.3 83.15 83.38 83.38 81.4 82.5 85.6
21/09/2021 09:22:32 79.8 79.84 79.84 77 79.1 81.3 83.84 83.76 83.76 81.4 82.5 85.6
21/09/2021 09:22:33 77.44 79.92 79.92 77.1 79.1 81.3 82.8 83.8 83.8 81.4 82.5 85.5
21/09/2021 09:22:34 76.9 78.41 79.92 77.1 79 81.3 81.13 83.07 83.8 81.4 82.5 85.5
21/09/2021 09:22:35 77.45 77.85 79.92 77.1 79 81.3 82.85 82.69 83.8 81.4 82.5 85.5
21/09/2021 09:22:36 76.2 77.58 79.92 77.1 79 81.3 82.51 83.46 83.8 81.4 82.5 85.5
21/09/2021 09:22:37 77.28 77.19 79.92 77.1 79 81.3 81.92 82.29 83.8 81.4 82.5 85.5
21/09/2021 09:22:38 78.28 78.11 79.92 77.1 79 81.2 81.48 82.67 83.8 81.4 82.5 85.5
21/09/2021 09:22:39 77.4 77.68 79.92 77.1 79 81.2 82.92 82.55 83.8 81.4 82.5 85.5
21/09/2021 09:22:40 76.39 77.57 79.92 77.1 79 81.2 80.96 82.51 83.8 81.4 82.5 85.5
21/09/2021 09:22:41 80.43 79.8 79.92 77.1 79 81.2 83.19 82.98 83.8 81.5 82.5 85.5
21/09/2021 09:22:42 77.54 79.77 79.92 77.1 79 81.2 82.27 83.06 83.8 81.5 82.5 85.5
21/09/2021 09:22:43 75.46 78.32 79.92 77.1 78.9 81.2 82.36 82.71 83.8 81.5 82.5 85.5
21/09/2021 09:22:44 78.42 78.15 79.92 77.1 78.9 81.2 83.31 83.19 83.8 81.5 82.5 85.5
21/09/2021 09:22:45 77.5 78.26 79.92 77.1 78.9 81.2 81.85 83.13 83.8 81.5 82.5 85.5
21/09/2021 09:22:46 78.93 78.99 79.92 77.1 78.9 81.2 82.7 82.87 83.8 81.5 82.4 85.5
21/09/2021 09:22:47 76.87 78.91 79.92 77.1 78.9 81.2 83.09 83.18 83.8 81.5 82.4 85.5
21/09/2021 09:22:48 77.84 77.89 79.92 77.1 78.9 81.2 83.09 83.13 83.8 81.5 82.4 85.5
21/09/2021 09:22:49 78.55 78.72 79.92 77.1 78.9 81.2 82.96 83.36 83.8 81.5 82.4 85.5
21/09/2021 09:22:50 74.62 78.08 79.92 77.1 78.8 81.2 82.85 83.06 83.8 81.5 82.4 85.5
21/09/2021 09:22:51 76.32 76.74 79.92 77.1 78.7 81.2 81.89 83.05 83.8 81.5 82.4 85.5
21/09/2021 09:22:52 75.09 76.11 79.92 77.1 78.7 81.2 81.65 82.16 83.8 81.5 82.3 85.5
21/09/2021 09:22:53 75.57 76.61 79.92 77.1 78.6 81.2 80.11 82.29 83.8 81.5 82.3 85.5
21/09/2021 09:22:54 79.77 78.72 79.92 77.1 78.6 81.2 80.67 81.11 83.8 81.5 82.3 85.5
21/09/2021 09:22:55 78.55 78.69 79.92 77.1 78.6 81.2 79.21 80.64 83.8 81.5 82.3 85.5
21/09/2021 09:22:56 79.96 79.57 79.92 77.1 78.6 81.2 80.45 80.28 83.8 81.5 82.3 85.5
21/09/2021 09:22:57 80.85 81.02 81.02 77.2 78.6 81.2 80.57 81.08 83.8 81.5 82.3 85.5
21/09/2021 09:22:58 77.07 79.95 81.02 77.2 78.5 81.2 78.82 80.09 83.8 81.5 82.2 85.5
21/09/2021 09:22:59 72.94 78.63 81.02 77.2 78.4 81.2 75 79.45 83.8 81.5 82.2 85.5
21/09/2021 09:23:00 69.7 75.76 81.02 77.1 78.4 81.2 73.76 77.06 83.8 81.4 82.2 85.5
21/09/2021 09:23:01 72.4 73.15 81.02 77.1 78.3 81.2 75.37 75.45 83.8 81.4 82.2 85.5
21/09/2021 09:23:02 71.38 72.82 81.02 77.1 78.3 81.2 75 75.69 83.8 81.4 82.1 85.5
21/09/2021 09:23:03 69.51 71.82 81.02 77.1 78.3 81.2 74.59 75.18 83.46 81.4 82.1 85.5
21/09/2021 09:23:04 72.26 71.79 81.02 77.1 78.3 81.2 76.08 75.6 83.46 81.4 82.1 85.5
21/09/2021 09:23:05 71.52 71.86 81.02 77.1 78.3 81.2 78.41 77.71 83.46 81.4 82.1 85.5
21/09/2021 09:23:06 71.8 72.56 81.02 77.1 78.3 81.2 78.03 78.32 83.36 81.4 82.1 85.5
21/09/2021 09:23:07 76.68 75.91 81.02 77.1 78.3 81.2 80.47 80.02 83.36 81.4 82.1 85.5
21/09/2021 09:23:08 73.57 75.76 81.02 77.1 78.3 81.2 79.98 80.38 83.36 81.4 82.1 85.5
21/09/2021 09:23:09 73.95 74.92 81.02 77.1 78.3 81.2 80.93 80.84 83.36 81.4 82.1 85.5
21/09/2021 09:23:10 74.45 74.79 81.02 77.1 78.3 81.2 80.46 80.67 83.36 81.4 82.1 85.5
21/09/2021 09:23:11 72.76 74.31 81.02 77 78.3 81.2 77.3 80.58 83.36 81.4 82.1 85.5
21/09/2021 09:23:12 71.24 73.42 81.02 77 78.3 81.2 76.74 78.71 83.36 81.4 82.1 85.5
21/09/2021 09:23:13 77.15 76.21 81.02 77 78.2 81.2 82.74 81.76 83.36 81.4 82.1 85.5
21/09/2021 09:23:14 75.68 76.74 81.02 77 78.2 81.2 82.27 82.89 83.36 81.4 82.1 85.5
21/09/2021 09:23:15 74.4 75.73 81.02 77 78.2 81.2 81.96 82.14 83.36 81.4 82.1 85.5
21/09/2021 09:23:16 76 75.68 81.02 77 78.2 81.2 82.62 82.8 83.36 81.4 82.1 85.5
21/09/2021 09:23:17 72.2 75.55 81.02 77 78.2 81.2 77.23 82.13 83.36 81.4 82.1 85.5
21/09/2021 09:23:18 74.47 74.66 81.02 77 78.2 81.2 77.91 79.74 83.36 81.4 82.1 85.5
21/09/2021 09:23:19 72.32 74.11 81.02 77 78.2 81.2 76.51 78.58 83.06 81.4 82.1 85.5
21/09/2021 09:23:20 75.24 74.99 81.02 77 78.1 81.2 79.05 78.98 83.05 81.4 82.1 85.5
21/09/2021 09:23:21 73.45 74.84 81.02 76.9 78.1 81.2 80.15 80 82.89 81.4 82.1 85.5
21/09/2021 09:23:22 75.56 75.31 81.02 77 78.1 81.2 79.87 80.2 82.89 81.4 82.1 85.5
21/09/2021 09:23:23 75.65 76.64 81.02 77 78.1 81.2 81.29 81.42 82.89 81.4 82.1 85.5
21/09/2021 09:23:24 76 75.8 81.02 77 78.1 81.2 81.76 81.43 82.89 81.4 82.1 85.5
21/09/2021 09:23:25 78.99 78.58 81.02 77 78.1 81.2 82.04 81.93 82.89 81.4 82 85.5
21/09/2021 09:23:26 74.17 77.7 81.02 76.9 78 81.2 82.7 82.47 82.89 81.4 82 85.5
21/09/2021 09:23:27 77.43 76.95 79.95 77 77.9 81.2 81.92 82.37 82.89 81.4 82 85.5
21/09/2021 09:23:28 78.53 78.02 78.63 77 78 81.2 82.14 82.47 82.89 81.4 82 85.5
21/09/2021 09:23:29 76.09 78.14 78.58 77 77.9 81.2 80.35 82.04 82.89 81.4 82 85.5
21/09/2021 09:23:30 75.71 76.88 78.58 77 77.9 81.2 81.61 81.91 82.89 81.4 82 85.5
21/09/2021 09:23:31 76.59 76.89 78.58 77 77.9 81.2 82.07 82.03 82.89 81.4 82 85.5
21/09/2021 09:23:32 75.28 76.42 78.58 77 77.9 81.2 81.25 82.04 82.89 81.4 82 85.5
21/09/2021 09:23:33 76.74 76.63 78.58 77 77.9 81.2 82.79 82.55 82.89 81.4 82 85.5
21/09/2021 09:23:34 76.2 77.08 78.58 77 77.9 81.2 81.62 82.38 82.89 81.4 82 85.5
21/09/2021 09:23:35 79.19 78.87 78.87 77 77.9 81.2 82.8 82.73 82.89 81.5 82 85.5
21/09/2021 09:23:36 83.71 82.96 82.96 77.1 77.9 81.2 85.77 85.11 85.11 81.5 82 85.5
21/09/2021 09:23:37 77.22 82.58 82.96 77 78 81.2 82.96 85.03 85.11 81.5 82 85.5
21/09/2021 09:23:38 87.78 86.83 86.83 77.2 78 81.2 88.48 87.63 87.63 81.5 82 85.5
21/09/2021 09:23:39 82.79 86.81 86.83 77.2 78 81.2 85.57 87.62 87.63 81.6 82 85.5
21/09/2021 09:23:40 87.95 87.39 87.39 77.4 78.1 81.2 87.92 87.7 87.7 81.6 82 85.5
21/09/2021 09:23:41 85.99 87.36 87.39 77.5 78.1 81.3 87.22 88.02 88.02 81.6 82 85.5
21/09/2021 09:23:42 84.05 86.39 87.39 77.5 78.1 81.3 85.69 87.23 88.02 81.7 82.1 85.5
21/09/2021 09:23:43 82.78 85.31 87.39 77.6 78.1 81.3 84.14 86.34 88.02 81.7 82.1 85.5
21/09/2021 09:23:44 79.77 83.46 87.39 77.6 78.1 81.3 82.15 84.92 88.02 81.7 82.1 85.5
21/09/2021 09:23:45 84.04 83.61 87.39 77.6 78.1 81.3 85.56 85 88.02 81.7 82.1 85.5
21/09/2021 09:23:46 80.1 82.86 87.39 77.7 78.1 81.3 83.38 84.75 88.02 81.7 82.1 85.5
21/09/2021 09:23:47 75.79 81.07 87.39 77.7 78.1 81.3 81.65 83.81 88.02 81.7 82.1 85.5
21/09/2021 09:23:48 78.69 79.15 87.39 77.7 78.1 81.3 82 82.58 88.02 81.7 82.1 85.5
21/09/2021 09:23:49 78.36 79.75 87.39 77.7 78.1 81.3 81.24 82.67 88.02 81.7 82.1 85.5
21/09/2021 09:23:50 81.18 80.48 87.39 77.7 78.2 81.3 83.29 82.81 88.02 81.8 82.1 85.5
21/09/2021 09:23:51 76.51 80.5 87.39 77.7 78.2 81.3 81.9 83.11 88.02 81.8 82.1 85.5
21/09/2021 09:23:52 85.05 84.2 87.39 77.8 78.2 81.3 86.28 85.56 88.02 81.8 82.1 85.5
21/09/2021 09:23:53 80.59 84.11 87.39 77.8 78.2 81.3 83.08 85.48 88.02 81.8 82.1 85.5
21/09/2021 09:23:54 80.95 82.1 87.39 77.8 78.2 81.3 84.1 84.81 88.02 81.8 82.1 85.5
21/09/2021 09:23:55 78.38 81.55 87.39 77.8 78.2 81.3 82.83 84.23 88.02 81.8 82.1 85.5
21/09/2021 09:23:56 77.99 79.75 87.39 77.8 78.2 81.3 83.26 83.72 88.02 81.8 82.1 85.5
21/09/2021 09:23:57 77.2 78.73 87.39 77.8 78.2 81.3 83.18 83.83 88.02 81.8 82.1 85.5
21/09/2021 09:23:58 78.69 78.71 87.39 77.8 78.2 81.3 81.36 83.36 88.02 81.9 82.1 85.5
21/09/2021 09:23:59 78.81 79.05 87.39 77.8 78.2 81.3 81.92 82.33 88.02 81.9 82.1 85.5
21/09/2021 09:24:00 78.39 79.12 87.39 77.8 78.2 81.3 81.79 82.39 88.02 81.9 82.1 85.5
21/09/2021 09:24:01 77.87 78.8 87.39 77.8 78.2 81.3 83.27 83.19 88.02 81.9 82.1 85.5
21/09/2021 09:24:02 81.1 80.94 87.39 77.9 78.2 81.3 83.21 83.49 88.02 81.9 82.1 85.5
21/09/2021 09:24:03 80.58 81.52 87.39 77.9 78.2 81.3 83.12 83.91 88.02 81.9 82.1 85.5
21/09/2021 09:24:04 80.71 81.65 87.39 77.9 78.2 81.3 84.07 83.88 88.02 81.9 82.1 85.5
21/09/2021 09:24:05 78.37 80.4 87.39 77.9 78.2 81.3 82.54 83.85 88.02 81.9 82.1 85.5
21/09/2021 09:24:06 74.73 79.07 87.39 77.8 78.2 81.3 81.8 82.83 88.02 81.9 82.1 85.5
21/09/2021 09:24:07 74.06 76.91 87.39 77.8 78.2 81.3 81.62 82.46 88.02 81.9 82.1 85.5
21/09/2021 09:24:08 73.57 75.41 87.39 77.8 78.2 81.3 82.11 82.51 88.02 81.9 82.1 85.5
21/09/2021 09:24:09 72.88 74.38 87.39 77.8 78.2 81.3 81.45 81.9 88.02 81.9 82.1 85.5
21/09/2021 09:24:10 75.57 75.03 87.36 77.8 78.2 81.3 81.42 82.06 88.02 81.9 82.1 85.6
21/09/2021 09:24:11 74.29 74.77 86.39 77.8 78.2 81.3 81.99 81.9 87.23 81.9 82.1 85.6
21/09/2021 09:24:12 80.21 79.41 85.31 77.8 78.2 81.3 83.4 82.91 86.34 81.9 82.1 85.6
21/09/2021 09:24:13 75.67 78.46 84.2 77.8 78.2 81.3 81.79 82.88 85.56 81.9 82.1 85.6
21/09/2021 09:24:14 75.5 76.95 84.2 77.8 78.2 81.3 80.23 82.21 85.56 81.9 82.1 85.6
21/09/2021 09:24:15 77.81 77.36 84.2 77.8 78.2 81.3 82.29 82.51 85.56 81.9 82.1 85.6
21/09/2021 09:24:16 78.53 78.44 84.2 77.8 78.2 81.3 81.47 81.95 85.56 81.9 82.1 85.6
21/09/2021 09:24:17 74.81 78.02 84.2 77.8 78.2 81.3 80.89 82.04 85.56 81.9 82.1 85.6
21/09/2021 09:24:18 73.79 76.08 84.2 77.8 78.2 81.3 81.45 81.35 85.56 81.9 82.2 85.6
21/09/2021 09:24:19 76.52 76.31 84.2 77.8 78.2 81.3 83.24 82.84 85.56 82 82.2 85.6
21/09/2021 09:24:20 74.87 76 84.2 77.8 78.2 81.3 81.96 82.75 85.56 82 82.2 85.6
21/09/2021 09:24:21 74.5 75.01 84.2 77.8 78.2 81.3 81.7 82.43 85.56 82 82.2 85.6
21/09/2021 09:24:22 75.48 75.53 84.11 77.8 78.2 81.3 82.24 82.53 85.48 82 82.2 85.6
21/09/2021 09:24:23 73.78 75.05 82.1 77.8 78.2 81.3 81.44 82.01 84.81 82 82.2 85.6
21/09/2021 09:24:24 76.22 75.7 81.65 77.8 78.2 81.3 82.7 82.52 84.23 82 82.2 85.6
21/09/2021 09:24:25 79.15 78.18 81.65 77.8 78.2 81.3 85.06 84.34 84.34 82 82.2 85.6
21/09/2021 09:24:26 77.52 78.91 81.65 77.8 78.2 81.3 81.99 84.05 84.34 82 82.2 85.6
21/09/2021 09:24:27 73.77 77.2 81.65 77.8 78.2 81.3 79.59 82.57 84.34 82 82.2 85.6
21/09/2021 09:24:28 72.7 75.28 81.65 77.8 78.2 81.3 82.4 82.14 84.34 82 82.2 85.6
21/09/2021 09:24:29 75.73 75.5 81.65 77.8 78.2 81.3 83.01 83.71 84.34 82 82.2 85.6
21/09/2021 09:24:30 75.68 75.92 81.65 77.8 78.2 81.3 81.18 82.16 84.34 82 82.2 85.6
21/09/2021 09:24:31 74.83 75.28 81.65 77.8 78.2 81.3 81.1 82.06 84.34 82 82.2 85.6
21/09/2021 09:24:32 77.72 76.97 81.65 77.8 78.2 81.3 83.37 82.79 84.34 82 82.2 85.6
21/09/2021 09:24:33 74.98 76.94 81.65 77.8 78.2 81.3 81.8 82.81 84.34 82 82.2 85.6
21/09/2021 09:24:34 74.57 75.87 80.4 77.8 78.2 81.3 81.92 82.46 84.34 82 82.2 85.6
21/09/2021 09:24:35 77.81 77.35 79.41 77.8 78.2 81.3 83.38 83.37 84.34 82.1 82.2 85.6
21/09/2021 09:24:36 74.68 76.94 79.41 77.8 78.2 81.3 81.87 83.12 84.34 82.1 82.2 85.6
21/09/2021 09:24:37 71.71 75.52 79.41 77.8 78.2 81.3 80.61 82.25 84.34 82.1 82.2 85.6
21/09/2021 09:24:38 77.45 76.37 79.41 77.8 78.2 81.3 82.84 82.27 84.34 82.1 82.2 85.6
21/09/2021 09:24:39 78.1 77.91 79.41 77.8 78.2 81.3 82.54 82.57 84.34 82.1 82.2 85.6
21/09/2021 09:24:40 73.67 77.31 79.41 77.7 78.2 81.3 81.47 82.48 84.34 82.1 82.2 85.5
21/09/2021 09:24:41 74.22 75.57 79.41 77.7 78.2 81.3 80.72 81.89 84.34 82.1 82.2 85.5
21/09/2021 09:24:42 75.74 75.46 78.91 77.7 78.2 81.3 81.81 81.71 84.34 82.1 82.2 85.5
21/09/2021 09:24:43 74.69 75.4 78.91 77.7 78.2 81.3 80.06 81.71 84.34 82.1 82.2 85.5
21/09/2021 09:24:44 73.78 75.41 78.91 77.7 78.2 81.3 82.14 81.78 84.34 82.1 82.2 85.5
21/09/2021 09:24:45 76.75 76.44 78.91 77.7 78.2 81.3 81.46 81.9 84.34 82.1 82.2 85.5
21/09/2021 09:24:46 78.89 78.59 78.91 77.7 78.2 81.3 84.02 83.49 84.34 82.1 82.2 85.5
21/09/2021 09:24:47 76.06 77.88 78.91 77.7 78.2 81.3 81.84 83.31 84.34 82.1 82.2 85.5
21/09/2021 09:24:48 81.46 80.67 80.67 77.7 78.2 81.3 84.1 83.97 84.34 82.1 82.2 85.5
21/09/2021 09:24:49 77.01 80.62 80.67 77.7 78.2 81.3 83.34 83.67 84.34 82.1 82.2 85.5
21/09/2021 09:24:50 75.68 78.66 80.67 77.7 78.2 81.3 81.73 83.6 84.34 82.1 82.2 85.5
21/09/2021 09:24:51 76.61 77.22 80.67 77.7 78.2 81.3 83.35 83.03 84.34 82.1 82.2 85.5
21/09/2021 09:24:52 76.19 77.01 80.67 77.7 78.2 81.3 83.06 83.53 84.34 82.1 82.2 85.5
21/09/2021 09:24:53 75.82 76.33 80.67 77.7 78.2 81.3 81.68 83.02 84.34 82.1 82.2 85.5
21/09/2021 09:24:54 76.76 76.74 80.67 77.7 78.2 81.3 77.85 82.26 84.34 82.1 82.2 85.5
21/09/2021 09:24:55 77.91 77.5 80.67 77.7 78.2 81.3 82.91 82.28 84.05 82.1 82.2 85.5
21/09/2021 09:24:56 77.51 77.84 80.67 77.7 78.2 81.3 83.05 82.86 83.97 82.1 82.2 85.5
21/09/2021 09:24:57 77.63 78.02 80.67 77.7 78.2 81.3 81.8 83.39 83.97 82.1 82.2 85.5
21/09/2021 09:24:58 76.79 77.28 80.67 77.7 78.2 81.3 82.18 82.25 83.97 82.1 82.2 85.5
21/09/2021 09:24:59 80.9 80.52 80.67 77.7 78.2 81.3 83.91 83.63 83.97 82.1 82.2 85.5
21/09/2021 09:25:00 78.38 79.5 80.67 77.7 78.2 81.3 82.3 83.62 83.97 82.1 82.2 85.5
21/09/2021 09:25:01 80.58 80.78 80.78 77.7 78.2 81.3 82.26 82.84 83.97 82.1 82.2 85.5
21/09/2021 09:25:02 77.36 81.08 81.08 77.7 78.2 81.3 83.26 83.51 83.97 82.1 82.2 85.5
21/09/2021 09:25:03 74.28 78.66 81.08 77.7 78.2 81.3 81.7 82.98 83.97 82.1 82.2 85.5
21/09/2021 09:25:04 74.99 76.48 81.08 77.7 78.2 81.3 81.04 82.42 83.97 82.1 82.2 85.5
21/09/2021 09:25:05 75.01 75.53 81.08 77.7 78.2 81.3 82.24 82.1 83.97 82.1 82.2 85.5
21/09/2021 09:25:06 76.26 76.03 81.08 77.7 78.2 81.3 82.85 82.66 83.97 82.1 82.2 85.5
21/09/2021 09:25:07 76.25 76.86 81.08 77.7 78.2 81.3 82.73 82.94 83.97 82.1 82.2 85.5
21/09/2021 09:25:08 76.41 76.32 81.08 77.7 78.2 81.3 81.68 82.66 83.97 82.1 82.2 85.5
21/09/2021 09:25:09 75.69 76.57 81.08 77.7 78.2 81.3 82.02 82.48 83.97 82.1 82.2 85.5
21/09/2021 09:25:10 75.72 76.03 81.08 77.7 78.2 81.3 81.73 82.07 83.97 82.1 82.2 85.5
21/09/2021 09:25:11 74.65 75.98 81.08 77.7 78.2 81.3 80.23 82.13 83.97 82.1 82.2 85.5
21/09/2021 09:25:12 75.09 75.34 81.08 77.6 78.2 81.3 82.1 81.74 83.97 82.1 82.2 85.5
21/09/2021 09:25:13 73.5 75.29 81.08 77.6 78.2 81.3 80.47 81.75 83.97 82.1 82.2 85.5
21/09/2021 09:25:14 76.74 76.18 81.08 77.6 78.2 81.3 81.56 81.81 83.97 82.1 82.2 85.5
21/09/2021 09:25:15 75.39 76.54 81.08 77.6 78.2 81.3 83.97 83.27 83.97 82.2 82.2 85.5
21/09/2021 09:25:16 73.62 75.39 81.08 77.6 78.2 81.3 82.95 83.43 83.97 82.2 82.2 85.5
21/09/2021 09:25:17 73.73 74.62 81.08 77.6 78.1 81.3 81.46 82.89 83.97 82.2 82.2 85.5
21/09/2021 09:25:18 74.25 74.42 81.08 77.6 78.1 81.3 81.75 82.51 83.67 82.2 82.2 85.5
21/09/2021 09:25:19 75.8 75.4 81.08 77.6 78.1 81.3 82.06 82.09 83.63 82.2 82.2 85.5
21/09/2021 09:25:20 74.83 75.93 81.08 77.6 78.1 81.3 83.12 82.95 83.63 82.2 82.2 85.5
21/09/2021 09:25:21 75.04 75.12 81.08 77.6 78.1 81.3 83.76 83.77 83.77 82.2 82.2 85.5
21/09/2021 09:25:22 78.11 77.07 81.08 77.6 78.1 81.3 81.92 83.24 83.77 82.2 82.2 85.5
21/09/2021 09:25:23 77.85 77.72 81.08 77.6 78.1 81.3 82.36 82.54 83.77 82.2 82.2 85.5
21/09/2021 09:25:24 78.44 78.31 81.08 77.7 78.1 81.3 82.9 82.78 83.77 82.2 82.2 85.6
21/09/2021 09:25:25 77.99 78.44 81.08 77.7 78.1 81.3 81.46 83.07 83.77 82.2 82.2 85.6
21/09/2021 09:25:26 77.94 78.29 81.08 77.7 78.1 81.3 83.04 82.76 83.77 82.3 82.2 85.6
21/09/2021 09:25:27 78.04 78.17 81.08 77.7 78.1 81.3 81.42 82.64 83.77 82.3 82.2 85.6
21/09/2021 09:25:28 76.39 77.93 81.08 77.7 78.1 81.3 81.16 81.99 83.77 82.3 82.2 85.6
21/09/2021 09:25:29 76.18 77.56 81.08 77.7 78.1 81.3 81.28 81.8 83.77 82.3 82.2 85.6
21/09/2021 09:25:30 77.5 77.24 81.08 77.7 78.1 81.3 81.79 82.11 83.77 82.3 82.2 85.6
21/09/2021 09:25:31 76.48 77.23 81.08 77.7 78.1 81.3 82.66 82.35 83.77 82.3 82.2 85.6
21/09/2021 09:25:32 75.83 77.17 78.66 77.7 78.1 81.3 83.91 84.07 84.07 82.3 82.2 85.6
21/09/2021 09:25:33 73.08 75.92 78.44 77.7 78.1 81.3 81.13 83.05 84.07 82.3 82.2 85.6
21/09/2021 09:25:34 74.66 74.74 78.44 77.7 78.1 81.3 80.82 82.06 84.07 82.3 82.2 85.6
21/09/2021 09:25:35 75.56 75.41 78.44 77.7 78.1 81.3 83 82.77 84.07 82.3 82.2 85.6
21/09/2021 09:25:36 75.52 76.07 78.44 77.7 78.1 81.3 83.06 83.03 84.07 82.3 82.2 85.6
21/09/2021 09:25:37 73.32 75.19 78.44 77.7 78.1 81.3 82.61 83.09 84.07 82.3 82.2 85.6
21/09/2021 09:25:38 73.39 75.18 78.44 77.7 78.1 81.3 77.86 82.76 84.07 82.3 82.2 85.6
21/09/2021 09:25:39 67.54 73.4 78.44 77.6 78.1 81.3 75.24 80.21 84.07 82.3 82.2 85.6
21/09/2021 09:25:40 64.51 70.59 78.44 77.6 78.1 81.3 72.45 77.72 84.07 82.3 82.2 85.6
21/09/2021 09:25:41 66.13 67.84 78.44 77.6 78.1 81.3 73.69 75.27 84.07 82.3 82.2 85.6
21/09/2021 09:25:42 68.34 67.8 78.44 77.6 78.1 81.3 74.11 74.57 84.07 82.2 82.2 85.5
21/09/2021 09:25:43 70.86 70.19 78.44 77.6 78.1 81.3 74.68 74.87 84.07 82.2 82.2 85.5
21/09/2021 09:25:44 69.79 69.94 78.44 77.6 78.1 81.3 75.88 75.71 84.07 82.2 82.2 85.5
21/09/2021 09:25:45 68.63 69.9 78.44 77.6 78.1 81.3 73.53 75.04 84.07 82.2 82.2 85.5
21/09/2021 09:25:46 71.96 71.24 78.44 77.6 78.1 81.3 78.18 77.59 84.07 82.2 82.2 85.5
21/09/2021 09:25:47 72.89 72.67 78.44 77.6 78.1 81.3 84.26 82.91 84.07 82.2 82.2 85.6
21/09/2021 09:25:48 71.2 72.09 78.44 77.6 78.1 81.3 82.54 82.64 84.07 82.2 82.2 85.6
21/09/2021 09:25:49 70.09 71.61 78.44 77.6 78.1 81.3 82.37 82.74 84.07 82.2 82.2 85.6
21/09/2021 09:25:50 72.99 72.71 78.44 77.5 78.1 81.3 82.11 82.4 84.07 82.2 82.2 85.6
21/09/2021 09:25:51 74.22 74.09 78.44 77.5 78.1 81.3 82.26 82.61 84.07 82.2 82.2 85.6
21/09/2021 09:25:52 72.97 73.89 78.44 77.5 78.1 81.3 82.6 82.7 84.07 82.2 82.2 85.6
21/09/2021 09:25:53 71.33 72.85 78.44 77.5 78.1 81.3 80.94 82.56 84.07 82.2 82.2 85.6
21/09/2021 09:25:54 68.9 71.8 78.44 77.5 78.1 81.3 77.69 81.27 84.07 82.2 82.2 85.6
21/09/2021 09:25:55 76.31 74.91 78.29 77.5 78.1 81.3 81.53 80.98 84.07 82.2 82.2 85.6
21/09/2021 09:25:56 73.39 75.13 78.17 77.5 78.1 81.3 80.6 81.37 84.07 82.2 82.2 85.6
21/09/2021 09:25:57 72.96 73.84 77.93 77.5 78.1 81.3 77.4 80.5 84.07 82.2 82.2 85.6
21/09/2021 09:25:58 71.61 73.3 77.56 77.5 78.1 81.3 76.18 78.77 84.07 82.2 82.2 85.6
21/09/2021 09:25:59 71.56 72.18 77.24 77.5 78.1 81.3 77.71 77.8 84.07 82.2 82.2 85.6
21/09/2021 09:26:00 69.45 71.98 77.23 77.5 78.1 81.3 77.43 77.62 84.07 82.2 82.2 85.6
21/09/2021 09:26:01 72.35 72.01 77.17 77.5 78.1 81.3 78.79 78.52 84.07 82.2 82.2 85.6
21/09/2021 09:26:02 71.84 72.1 76.07 77.4 78.1 81.3 77.11 78.51 83.09 82.1 82.2 85.6
21/09/2021 09:26:03 74.97 74.52 76.07 77.4 78.1 81.3 78.75 78.68 83.09 82.1 82.2 85.6
21/09/2021 09:26:04 75.82 75.63 76.07 77.4 78.1 81.3 80.52 80.12 83.09 82.1 82.2 85.6
21/09/2021 09:26:05 70.57 75.14 76.07 77.4 78.1 81.3 77.51 79.86 83.09 82.1 82.2 85.6
21/09/2021 09:26:06 71.7 72.99 75.63 77.4 78.1 81.3 77.65 78.7 83.09 82.1 82.2 85.6
21/09/2021 09:26:07 72.56 72.5 75.63 77.4 78 81.3 77.93 78.11 82.91 82.1 82.2 85.6
21/09/2021 09:26:08 71.94 72.44 75.63 77.4 78 81.3 77.02 78.14 82.91 82.1 82.2 85.6
21/09/2021 09:26:09 71.66 72.11 75.63 77.4 78 81.3 76.36 77.34 82.91 82.1 82.2 85.6
21/09/2021 09:26:10 72.25 72.26 75.63 77.4 78 81.3 78.59 78.03 82.91 82.1 82.2 85.6
21/09/2021 09:26:11 71.39 72.23 75.63 77.4 78 81.3 79.85 79.71 82.91 82 82.2 85.6
21/09/2021 09:26:12 74.68 73.95 75.63 77.4 78 81.3 85.62 84.72 84.72 82.1 82.2 85.6
21/09/2021 09:26:13 72.73 73.73 75.63 77.3 78 81.3 82.53 84.43 84.72 82.1 82.2 85.6
21/09/2021 09:26:14 73.7 73.55 75.63 77.3 78 81.3 85.01 84.79 84.79 82.1 82.2 85.6
21/09/2021 09:26:15 73.52 73.66 75.63 77.3 78 81.3 82.54 84.66 84.79 82.1 82.2 85.6
21/09/2021 09:26:16 73.07 73.64 75.63 77.3 78 81.3 81.7 83.59 84.79 82.1 82.2 85.6
21/09/2021 09:26:17 73.24 73.52 75.63 77.3 78 81.3 80.9 82.46 84.79 82.1 82.2 85.6
21/09/2021 09:26:18 74.62 74.41 75.63 77.3 78 81.3 81.7 81.96 84.79 82.1 82.2 85.6
21/09/2021 09:26:19 75.21 75.18 75.63 77.3 78 81.3 81.09 81.63 84.79 82 82.2 85.6
21/09/2021 09:26:20 75.12 75.29 75.63 77.3 78 81.3 83.79 83.35 84.79 82.1 82.2 85.6
21/09/2021 09:26:21 73.44 75.21 75.63 77.3 78 81.3 83.94 83.94 84.79 82.1 82.2 85.6
21/09/2021 09:26:22 73.32 73.83 75.63 77.3 78 81.3 83.36 83.9 84.79 82.1 82.2 85.6
21/09/2021 09:26:23 73.51 73.71 75.63 77.2 78 81.3 81.98 83.66 84.79 82.1 82.2 85.6
21/09/2021 09:26:24 73.26 73.69 75.63 77.2 78 81.3 82 82.94 84.79 82.1 82.2 85.6
21/09/2021 09:26:25 73.76 73.66 75.63 77.2 78 81.3 80.79 82.52 84.79 82 82.2 85.6
21/09/2021 09:26:26 73.59 74.01 75.63 77.2 78 81.3 80.84 81.56 84.79 82 82.2 85.6
21/09/2021 09:26:27 75.81 75.31 75.63 77.2 78 81.3 81.19 81.41 84.79 82 82.2 85.6
21/09/2021 09:26:28 76.87 76.35 76.35 77.2 78 81.3 82.15 81.97 84.79 82 82.1 85.6
21/09/2021 09:26:29 76.69 76.66 76.66 77.2 78 81.3 83.59 83.27 84.79 82 82.1 85.6
21/09/2021 09:26:30 76.26 76.8 76.8 77.2 78 81.3 83.29 83.39 84.79 82 82.1 85.6
21/09/2021 09:26:31 73.08 76.34 76.8 77.2 78 81.3 85.27 85.21 85.21 82.1 82.2 85.6
21/09/2021 09:26:32 73.3 74.47 76.8 77.2 78 81.3 81.86 84.58 85.21 82.1 82.2 85.6
21/09/2021 09:26:33 75.28 74.81 76.8 77.2 78 81.3 81.06 83.06 85.21 82.1 82.2 85.6
21/09/2021 09:26:34 74.17 75.02 76.8 77.2 78 81.3 80.64 81.84 85.21 82.1 82.2 85.6
21/09/2021 09:26:35 75.16 75.23 76.8 77.2 78 81.3 80.25 81.12 85.21 82.1 82.2 85.6
21/09/2021 09:26:36 73.91 75.12 76.8 77.2 77.9 81.3 80.82 81.07 85.21 82 82.2 85.6
21/09/2021 09:26:37 75.67 75.61 76.8 77.2 77.9 81.3 83.18 82.61 85.21 82.1 82.2 85.6
21/09/2021 09:26:38 75.79 75.92 76.8 77.2 77.9 81.3 84.9 84.3 85.21 82.1 82.2 85.6
21/09/2021 09:26:39 75.45 76.09 76.8 77.2 77.9 81.3 84.53 84.63 85.21 82.1 82.2 85.6
21/09/2021 09:26:40 73.05 75.21 76.8 77.1 77.9 81.3 81.54 84.26 85.21 82.1 82.2 85.6
21/09/2021 09:26:41 73.45 74.07 76.8 77.1 77.9 81.3 81.16 82.87 85.21 82.1 82.2 85.6
21/09/2021 09:26:42 78.41 77.51 77.51 77.1 77.9 81.3 82.44 82.62 85.21 82.1 82.2 85.6
21/09/2021 09:26:43 77.15 77.78 77.78 77.1 77.9 81.3 82.73 83.01 85.21 82.1 82.2 85.6
21/09/2021 09:26:44 76.78 77.35 77.78 77.1 77.9 81.3 84.12 83.79 85.21 82.1 82.2 85.6
21/09/2021 09:26:45 79.87 79.47 79.47 77.2 77.9 81.3 84.3 84.6 85.21 82.1 82.2 85.6
21/09/2021 09:26:46 75.29 78.62 79.47 77.2 77.9 81.3 83.56 84.11 85.21 82.1 82.2 85.6
21/09/2021 09:26:47 78.43 78.17 79.47 77.2 77.9 81.3 83.55 83.94 85.21 82.1 82.2 85.6
21/09/2021 09:26:48 77.93 79.55 79.55 77.2 77.9 81.3 84.43 84.69 85.21 82.1 82.2 85.6
21/09/2021 09:26:49 74.73 77.11 79.55 77.2 77.9 81.3 81.8 83.7 85.21 82.1 82.2 85.6
21/09/2021 09:26:50 74.73 76.08 79.55 77.1 77.9 81.3 82.1 83.19 85.21 82.1 82.2 85.6
21/09/2021 09:26:51 76.39 76.25 79.55 77.1 77.9 81.3 81.24 82.06 85.21 82.1 82.2 85.6
21/09/2021 09:26:52 95.03 94.26 94.26 77.9 78.1 81.3 97.59 96.86 96.86 82.6 82.3 85.6
21/09/2021 09:26:53 96.65 96.38 96.38 78.9 78.4 81.4 100.14 99.43 99.43 83.3 82.6 85.6
21/09/2021 09:26:54 78.62 96.11 96.38 78.9 78.4 81.4 87.26 99.3 99.43 83.4 82.6 85.6
21/09/2021 09:26:55 78.5 91.98 96.38 78.9 78.4 81.4 84.31 95.47 99.43 83.4 82.6 85.6
21/09/2021 09:26:56 86.55 88.07 96.38 79 78.5 81.4 87.58 91.75 99.43 83.4 82.6 85.6
21/09/2021 09:26:57 88.51 88.16 96.38 79.1 78.5 81.4 88.34 89.71 99.43 83.4 82.7 85.6
21/09/2021 09:26:58 88.66 88.49 96.38 79.2 78.6 81.4 88.18 88.9 99.43 83.5 82.7 85.6
21/09/2021 09:26:59 88.88 88.75 96.38 79.3 78.6 81.4 88.45 88.55 99.43 83.5 82.7 85.6
21/09/2021 09:27:00 89.02 88.98 96.38 79.5 78.7 81.4 88.68 88.66 99.43 83.5 82.7 85.6
21/09/2021 09:27:01 85.41 88.89 96.38 79.5 78.7 81.4 87.08 88.62 99.43 83.5 82.7 85.6
21/09/2021 09:27:02 76.71 86.63 96.38 79.5 78.7 81.4 82.78 87.47 99.43 83.5 82.7 85.6
21/09/2021 09:27:03 73.68 83 96.38 79.5 78.7 81.4 84.73 85.19 99.43 83.6 82.7 85.6
21/09/2021 09:27:04 76.13 79.5 96.38 79.5 78.7 81.4 83.73 85.02 99.43 83.6 82.7 85.6
21/09/2021 09:27:05 71.47 77.7 96.38 79.5 78.7 81.4 84.45 85.22 99.43 83.6 82.7 85.6
21/09/2021 09:27:06 70.11 74.84 96.38 79.5 78.7 81.4 82.02 84.08 99.43 83.6 82.7 85.6
21/09/2021 09:27:07 75.95 75.21 96.38 79.5 78.7 81.4 80.91 82.82 99.43 83.6 82.7 85.6
21/09/2021 09:27:08 76.06 76.41 96.38 79.5 78.7 81.4 81.49 82.05 99.43 83.6 82.7 85.6
21/09/2021 09:27:09 76.18 76.39 96.38 79.5 78.7 81.4 80.71 81.43 99.43 83.6 82.7 85.6
21/09/2021 09:27:10 77.23 77.88 96.38 79.5 78.7 81.4 81.73 81.86 99.43 83.6 82.7 85.6
21/09/2021 09:27:11 76.95 77.25 96.38 79.5 78.7 81.4 86.52 85.17 99.43 83.6 82.7 85.6
21/09/2021 09:27:12 81.46 80.42 96.38 79.5 78.7 81.4 85.37 85.39 99.43 83.6 82.7 85.6
21/09/2021 09:27:13 73.17 80.17 96.38 79.5 78.7 81.4 82.73 85.3 99.43 83.6 82.8 85.6
21/09/2021 09:27:14 73.64 77.08 96.38 79.5 78.7 81.4 82.69 83.85 99.43 83.6 82.8 85.6
21/09/2021 09:27:15 74.47 75.71 96.38 79.5 78.6 81.4 81.35 83.25 99.43 83.6 82.8 85.6
21/09/2021 09:27:16 74.06 74.7 96.38 79.5 78.6 81.4 84.09 83.53 99.43 83.6 82.8 85.6
21/09/2021 09:27:17 74.03 74.34 96.38 79.5 78.6 81.4 84.21 84.19 99.43 83.6 82.8 85.6
21/09/2021 09:27:18 73.81 74.37 96.38 79.5 78.6 81.4 83.36 84.43 99.43 83.6 82.8 85.6
21/09/2021 09:27:19 72.83 73.99 96.38 79.5 78.6 81.4 84.79 84.41 99.43 83.6 82.8 85.6
21/09/2021 09:27:20 72.37 73.35 96.38 79.5 78.6 81.4 82.46 84.37 99.43 83.6 82.8 85.6
21/09/2021 09:27:21 71.78 72.74 96.38 79.5 78.6 81.4 82.77 83.24 99.43 83.6 82.8 85.6
21/09/2021 09:27:22 73 72.81 96.38 79.5 78.6 81.4 81.28 83.07 99.43 83.6 82.8 85.6
21/09/2021 09:27:23 71.93 72.77 96.11 79.5 78.6 81.4 81.51 82.08 99.3 83.6 82.8 85.6
21/09/2021 09:27:24 75.61 74.68 91.98 79.5 78.6 81.4 81.38 81.91 95.47 83.6 82.8 85.6
21/09/2021 09:27:25 74.75 74.89 88.98 79.5 78.6 81.4 82.92 82.71 91.75 83.6 82.8 85.6
21/09/2021 09:27:26 75.31 75.29 88.98 79.5 78.6 81.4 84.53 84.08 89.71 83.6 82.8 85.6
21/09/2021 09:27:27 72.51 74.94 88.98 79.5 78.6 81.4 84.73 84.43 88.9 83.6 82.8 85.6
21/09/2021 09:27:28 72.59 73.61 88.98 79.5 78.6 81.4 82.02 84.28 88.66 83.6 82.8 85.6
21/09/2021 09:27:29 76.48 76.39 88.98 79.5 78.6 81.4 82.16 83.11 88.66 83.6 82.8 85.6
21/09/2021 09:27:30 73.54 74.92 88.89 79.5 78.6 81.4 80.97 82.33 88.62 83.6 82.8 85.6
21/09/2021 09:27:31 72.4 74.34 86.63 79.4 78.6 81.4 80.92 81.48 87.47 83.6 82.8 85.6
21/09/2021 09:27:32 74.81 74.35 83 79.4 78.6 81.4 82.16 82.01 85.39 83.6 82.8 85.6
21/09/2021 09:27:33 77.26 76.54 80.42 79.4 78.6 81.4 82.36 82.38 85.39 83.6 82.8 85.6
21/09/2021 09:27:34 77.43 77.36 80.42 79.4 78.6 81.4 82.96 82.7 85.39 83.6 82.8 85.6
21/09/2021 09:27:35 76.61 76.94 80.42 79.4 78.6 81.4 84.78 84.24 85.39 83.6 82.8 85.6
21/09/2021 09:27:36 78.44 78.2 80.42 79.4 78.6 81.4 84.01 84.66 85.39 83.6 82.8 85.6
21/09/2021 09:27:37 76.86 78.2 80.42 79.4 78.6 81.4 84.09 84.11 85.39 83.6 82.8 85.6
21/09/2021 09:27:38 75.84 77.14 80.42 79.4 78.6 81.4 81.47 84.07 85.39 83.6 82.8 85.6
21/09/2021 09:27:39 74.59 76.56 80.42 79.4 78.6 81.4 79.6 82.56 85.39 83.6 82.8 85.6
21/09/2021 09:27:40 75.27 75.78 80.42 79.4 78.6 81.4 79.58 80.97 85.39 83.6 82.8 85.6
21/09/2021 09:27:41 74.84 75.61 80.42 79.4 78.6 81.4 79.64 80.09 85.39 83.6 82.8 85.6
21/09/2021 09:27:42 75.84 75.92 80.17 79.4 78.6 81.4 83.62 83.38 85.3 83.6 82.8 85.6
21/09/2021 09:27:43 77.04 76.99 78.2 79.4 78.6 81.4 85.3 84.81 84.81 83.6 82.8 85.6
21/09/2021 09:27:44 76.16 77.08 78.2 79.4 78.6 81.4 83.9 84.85 84.85 83.6 82.8 85.6
21/09/2021 09:27:45 74.51 76.46 78.2 79.4 78.6 81.4 85.56 85.17 85.17 83.7 82.8 85.6
21/09/2021 09:27:46 75.37 75.86 78.2 79.4 78.6 81.4 83.43 85.19 85.19 83.7 82.8 85.6
21/09/2021 09:27:47 78.43 78.01 78.2 79.4 78.6 81.4 82.23 83.97 85.19 83.7 82.8 85.6
21/09/2021 09:27:48 78.35 78.31 78.31 79.4 78.6 81.4 82.29 83.12 85.19 83.7 82.8 85.6
21/09/2021 09:27:49 75.59 78.3 78.31 79.4 78.6 81.4 81.38 82.63 85.19 83.6 82.8 85.6
21/09/2021 09:27:50 76.17 76.62 78.31 79.4 78.6 81.4 83.78 83.18 85.19 83.7 82.8 85.6
21/09/2021 09:27:51 76.3 76.54 78.31 79.4 78.6 81.4 84.25 84.08 85.19 83.7 82.8 85.6
21/09/2021 09:27:52 77 77.09 78.31 79.4 78.6 81.4 84.19 84.46 85.19 83.7 82.8 85.6
21/09/2021 09:27:53 79.89 79.35 79.35 79.4 78.6 81.4 85.09 85.39 85.39 83.7 82.8 85.6
21/09/2021 09:27:54 74.06 78.49 79.35 79.4 78.6 81.4 82.61 84.63 85.39 83.7 82.8 85.6
21/09/2021 09:27:55 75.6 76.36 79.35 79.4 78.6 81.4 83.18 83.8 85.39 83.7 82.8 85.6
21/09/2021 09:27:56 80.04 79.74 79.74 79.4 78.6 81.4 83.91 84.26 85.39 83.7 82.8 85.6
21/09/2021 09:27:57 77.03 78.49 79.74 79.4 78.6 81.4 83.33 83.61 85.39 83.7 82.8 85.6
21/09/2021 09:27:58 78.81 78.78 79.74 79.4 78.6 81.4 83.05 83.34 85.39 83.7 82.8 85.6
21/09/2021 09:27:59 79.27 79.23 79.74 79.4 78.6 81.4 85.59 85.22 85.39 83.7 82.8 85.6
21/09/2021 09:28:00 77.17 79.22 79.74 79.4 78.6 81.4 85.45 85.61 85.61 83.8 82.8 85.6
21/09/2021 09:28:01 79.7 79.44 79.74 79.4 78.6 81.4 85.27 85.51 85.61 83.8 82.8 85.6
21/09/2021 09:28:02 76.68 79.2 79.74 79.4 78.6 81.4 85.27 85.8 85.8 83.8 82.8 85.6
21/09/2021 09:28:03 78.68 79.81 79.81 79.4 78.6 81.4 82.75 85.23 85.8 83.8 82.8 85.6
21/09/2021 09:28:04 76.67 77.68 79.81 79.4 78.6 81.4 82.02 83.7 85.8 83.8 82.8 85.6
21/09/2021 09:28:05 74.84 76.95 79.81 79.4 78.6 81.4 79.87 82.61 85.8 83.8 82.8 85.6
21/09/2021 09:28:06 75.45 75.75 79.81 79.4 78.6 81.3 78.74 81.02 85.8 83.8 82.8 85.6
21/09/2021 09:28:07 75.56 75.73 79.81 79.4 78.6 81.3 77.63 79.7 85.8 83.8 82.8 85.6
21/09/2021 09:28:08 71.94 75.53 79.81 79.4 78.6 81.3 74.34 78.46 85.8 83.8 82.8 85.6
21/09/2021 09:28:09 67.88 73.4 79.81 79.4 78.6 81.3 72.22 76.24 85.8 83.8 82.8 85.6
21/09/2021 09:28:10 67.08 70.81 79.81 79.4 78.5 81.3 71.72 74.16 85.8 83.8 82.8 85.6
21/09/2021 09:28:11 66.41 68.82 79.81 79.4 78.5 81.3 72.04 72.81 85.8 83.8 82.8 85.6
21/09/2021 09:28:12 66.69 67.59 79.81 79.4 78.5 81.3 72.11 72.63 85.8 83.8 82.8 85.6
21/09/2021 09:28:13 69.41 68.87 79.81 79.4 78.5 81.3 77.69 76.79 85.8 83.8 82.8 85.6
21/09/2021 09:28:14 71.75 71.01 79.81 79.4 78.5 81.3 76.21 76.82 85.8 83.8 82.8 85.6
21/09/2021 09:28:15 70.07 70.89 79.81 79.4 78.5 81.3 74.13 76.45 85.8 83.8 82.8 85.6
21/09/2021 09:28:16 72.92 72.24 79.81 79.4 78.5 81.3 79.39 78.37 85.8 83.8 82.8 85.6
21/09/2021 09:28:17 71.48 72.1 79.81 79.4 78.5 81.3 74.68 77.83 85.8 83.8 82.8 85.6
21/09/2021 09:28:18 68.38 71.74 79.81 79.4 78.5 81.3 77.63 77.62 85.8 83.8 82.8 85.6
21/09/2021 09:28:19 68.16 69.99 79.81 79.4 78.5 81.3 75.45 77.79 85.8 83.8 82.8 85.6
21/09/2021 09:28:20 71.46 71.19 79.81 79.4 78.5 81.3 77.63 77.73 85.8 83.8 82.8 85.6
21/09/2021 09:28:21 72.98 72.37 79.81 79.4 78.5 81.3 80.23 79.85 85.8 83.8 82.8 85.6
21/09/2021 09:28:22 71.77 72.35 79.81 79.4 78.5 81.3 77.88 79.18 85.8 83.8 82.8 85.6
21/09/2021 09:28:23 71.86 72 79.81 79.4 78.5 81.3 78.91 78.97 85.8 83.7 82.7 85.6
21/09/2021 09:28:24 70.53 71.95 79.81 79.4 78.5 81.3 77.3 79.3 85.8 83.7 82.7 85.6
21/09/2021 09:28:25 71.4 71.51 79.81 79.4 78.5 81.3 76.22 77.68 85.8 83.7 82.7 85.6
21/09/2021 09:28:26 72.53 72.45 79.81 79.4 78.5 81.3 80 79.24 85.8 83.7 82.7 85.6
21/09/2021 09:28:27 70.14 71.91 79.81 79.4 78.5 81.3 75.39 78.92 85.8 83.7 82.7 85.6
21/09/2021 09:28:28 73 72.6 79.81 79.4 78.5 81.3 78.27 78.18 85.8 83.7 82.7 85.6
21/09/2021 09:28:29 74.24 74.13 79.81 79.4 78.5 81.3 78.57 79.02 85.8 83.7 82.7 85.6
21/09/2021 09:28:30 71.16 73.59 79.81 79.4 78.5 81.3 76.11 78.02 85.8 83.7 82.7 85.6
21/09/2021 09:28:31 73.33 73.28 79.81 79.3 78.4 81.3 80.26 79.57 85.8 83.7 82.7 85.6
21/09/2021 09:28:32 71.52 72.86 79.81 79.3 78.4 81.3 77.27 79.08 85.23 83.7 82.7 85.6
21/09/2021 09:28:33 74.91 74.4 77.68 79.3 78.4 81.3 79.85 79.77 83.7 83.7 82.7 85.6
21/09/2021 09:28:34 75.98 75.65 76.95 79.3 78.4 81.3 78.99 79.92 82.61 83.7 82.7 85.6
21/09/2021 09:28:35 75.63 76.23 76.23 79.3 78.4 81.3 77.96 79.12 81.02 83.7 82.7 85.6
21/09/2021 09:28:36 74.4 75.31 76.23 79.3 78.4 81.3 80.42 79.81 79.92 83.7 82.7 85.6
21/09/2021 09:28:37 74.79 75 76.23 79.3 78.5 81.3 77.89 79.75 79.92 83.7 82.7 85.6
21/09/2021 09:28:38 73.1 74.89 76.23 79.2 78.5 81.3 79.33 79.53 79.92 83.6 82.7 85.6
21/09/2021 09:28:39 74.39 74.54 76.23 79.2 78.5 81.3 78.72 79.9 79.92 83.6 82.7 85.6
21/09/2021 09:28:40 74.64 74.64 76.23 79.1 78.4 81.3 77.33 78.78 79.92 83.6 82.7 85.6
21/09/2021 09:28:41 73.61 74.74 76.23 79 78.4 81.3 79.58 79.38 79.92 83.5 82.7 85.6
21/09/2021 09:28:42 72.33 73.86 76.23 79 78.4 81.3 78.75 79.13 79.92 83.5 82.7 85.6
21/09/2021 09:28:43 72.65 73.18 76.23 78.9 78.4 81.3 80 80.3 80.3 83.5 82.7 85.6
21/09/2021 09:28:44 77.84 77.14 77.14 78.9 78.4 81.3 81.02 80.89 80.89 83.5 82.7 85.6
21/09/2021 09:28:45 75.15 77.23 77.23 78.9 78.4 81.3 82.84 82.18 82.18 83.5 82.7 85.6
21/09/2021 09:28:46 73.39 75.91 77.23 78.9 78.4 81.3 81.74 82.49 82.49 83.5 82.7 85.6
21/09/2021 09:28:47 72.24 74.57 77.23 78.9 78.4 81.3 81.8 82.23 82.49 83.5 82.7 85.6
21/09/2021 09:28:48 77.47 76.37 77.23 78.8 78.4 81.3 83.8 83.42 83.42 83.5 82.7 85.6
21/09/2021 09:28:49 77.75 77.53 77.53 78.8 78.5 81.3 83.14 83.59 83.59 83.5 82.7 85.6
21/09/2021 09:28:50 77.45 77.76 77.76 78.8 78.5 81.3 82.03 82.98 83.59 83.5 82.7 85.6
21/09/2021 09:28:51 76.05 77.79 77.79 78.8 78.5 81.3 83.2 83.19 83.59 83.5 82.7 85.6
21/09/2021 09:28:52 75.33 76.99 77.79 78.8 78.5 81.3 81.09 83.26 83.59 83.5 82.7 85.6
21/09/2021 09:28:53 75.06 75.56 77.79 78.8 78.5 81.3 83.49 83.15 83.59 83.5 82.7 85.6
21/09/2021 09:28:54 78.44 78.11 78.11 78.8 78.5 81.3 81.2 82.82 83.59 83.5 82.7 85.6
21/09/2021 09:28:55 76.87 77.45 78.11 78.7 78.5 81.3 80.89 81.77 83.59 83.5 82.7 85.6
21/09/2021 09:28:56 75.71 77.05 78.11 78.7 78.5 81.3 81.74 81.79 83.59 83.5 82.7 85.6
21/09/2021 09:28:57 75.13 76.46 78.11 78.7 78.5 81.3 81.96 81.89 83.59 83.5 82.7 85.6
21/09/2021 09:28:58 75.81 75.86 78.11 78.7 78.5 81.3 81.25 81.78 83.59 83.5 82.7 85.6
21/09/2021 09:28:59 77.9 77.44 78.11 78.7 78.5 81.3 82.15 82.04 83.59 83.5 82.7 85.6
21/09/2021 09:29:00 73.93 77.35 78.11 78.7 78.5 81.3 81.03 82.27 83.59 83.5 82.6 85.6
21/09/2021 09:29:01 82.51 81.74 81.74 78.7 78.5 81.3 85.55 84.53 84.53 83.5 82.7 85.6
21/09/2021 09:29:02 76.84 79.82 81.74 78.7 78.5 81.3 82.14 83.79 84.53 83.5 82.6 85.6
21/09/2021 09:29:03 78.28 78.71 81.74 78.7 78.5 81.3 83.26 83.32 84.53 83.5 82.6 85.6
21/09/2021 09:29:04 78.91 79.98 81.74 78.7 78.5 81.3 82.5 83.95 84.53 83.5 82.6 85.6
21/09/2021 09:29:05 74.39 78.34 81.74 78.7 78.5 81.3 81.26 82.5 84.53 83.5 82.6 85.6
21/09/2021 09:29:06 74.9 76.24 81.74 78.7 78.5 81.3 82.49 82.43 84.53 83.5 82.6 85.6
21/09/2021 09:29:07 75.69 76.02 81.74 78.7 78.5 81.3 82.19 82.68 84.53 83.5 82.6 85.6
21/09/2021 09:29:08 75.43 75.66 81.74 78.7 78.5 81.3 81.55 82.31 84.53 83.5 82.6 85.6
21/09/2021 09:29:09 76.72 76.41 81.74 78.7 78.5 81.3 82.19 82.51 84.53 83.5 82.6 85.6
21/09/2021 09:29:10 73.58 76.27 81.74 78.7 78.5 81.3 80.83 81.98 84.53 83.5 82.6 85.6
21/09/2021 09:29:11 75.54 75.44 81.74 78.7 78.5 81.3 83.29 82.84 84.53 83.5 82.6 85.6
21/09/2021 09:29:12 72.31 75.31 81.74 78.7 78.5 81.3 82.01 82.91 84.53 83.5 82.6 85.6
21/09/2021 09:29:13 75.62 74.97 81.74 78.7 78.4 81.3 82.32 82.49 84.53 83.5 82.6 85.6
21/09/2021 09:29:14 75.35 75.33 81.74 78.7 78.4 81.3 81.54 82.53 84.53 83.5 82.6 85.6
21/09/2021 09:29:15 74.03 75.46 81.74 78.7 78.4 81.3 80.79 81.93 84.53 83.5 82.6 85.6
21/09/2021 09:29:16 74.78 74.76 81.74 78.7 78.4 81.3 81.74 81.71 84.53 83.5 82.6 85.6
21/09/2021 09:29:17 76.43 76.02 81.74 78.7 78.4 81.3 83.94 83.36 84.53 83.5 82.6 85.6
21/09/2021 09:29:18 75.45 76.21 81.74 78.7 78.4 81.3 82.24 83.63 84.53 83.5 82.6 85.6
21/09/2021 09:29:19 75.11 75.84 81.74 78.7 78.4 81.3 81.64 82.5 84.53 83.5 82.6 85.6
21/09/2021 09:29:20 71.92 75.23 81.74 78.7 78.4 81.3 78.8 81.9 84.53 83.5 82.6 85.6
21/09/2021 09:29:21 75.2 74.61 81.74 78.7 78.4 81.3 80.19 80.64 84.53 83.5 82.6 85.6
21/09/2021 09:29:22 74.45 74.93 81.74 78.7 78.4 81.3 80.11 81.13 84.53 83.5 82.6 85.6
21/09/2021 09:29:23 71.29 74.35 81.74 78.7 78.4 81.3 79.26 80.03 84.53 83.5 82.6 85.6
21/09/2021 09:29:24 73.49 73.38 81.74 78.7 78.4 81.3 80.93 80.62 84.53 83.4 82.6 85.6
21/09/2021 09:29:25 74.04 73.89 81.74 78.7 78.4 81.3 81.52 81.63 84.53 83.4 82.6 85.6
21/09/2021 09:29:26 74.2 74.14 81.74 78.7 78.4 81.3 81.92 81.87 84.53 83.4 82.6 85.6
21/09/2021 09:29:27 71.99 74.2 81.74 78.7 78.4 81.3 81.97 82.13 84.53 83.4 82.6 85.6
21/09/2021 09:29:28 74.66 74.11 81.74 78.7 78.4 81.3 82.61 82.62 84.53 83.4 82.6 85.6
21/09/2021 09:29:29 74.79 74.65 81.74 78.7 78.4 81.3 83.04 83.12 84.53 83.4 82.6 85.6
21/09/2021 09:29:30 72.47 74.65 81.74 78.7 78.4 81.3 81.04 82.94 84.53 83.4 82.6 85.6
21/09/2021 09:29:31 73.21 73.38 79.98 78.6 78.4 81.3 81.36 82.29 83.95 83.4 82.6 85.6
21/09/2021 09:29:32 75.03 74.72 79.98 78.6 78.4 81.3 82.43 82.94 83.95 83.4 82.6 85.6
21/09/2021 09:29:33 72.68 74.71 79.98 78.6 78.4 81.3 81.75 82.21 83.95 83.4 82.6 85.6
21/09/2021 09:29:34 74.33 74.06 78.34 78.6 78.4 81.3 81.56 82.27 83.63 83.4 82.6 85.6
21/09/2021 09:29:35 73.2 74.14 76.41 78.6 78.4 81.3 80.82 81.6 83.63 83.4 82.6 85.6
21/09/2021 09:29:36 72.76 73.58 76.41 78.6 78.4 81.3 81.57 81.69 83.63 83.4 82.6 85.6
21/09/2021 09:29:37 73.77 73.47 76.41 78.6 78.4 81.3 82.64 82.46 83.63 83.4 82.6 85.6
21/09/2021 09:29:38 74.53 74.38 76.41 78.6 78.4 81.3 82.72 82.74 83.63 83.4 82.6 85.6
21/09/2021 09:29:39 76.66 76.07 76.27 78.6 78.4 81.3 82.38 82.71 83.63 83.4 82.6 85.6
21/09/2021 09:29:40 74.36 76.02 76.21 78.6 78.4 81.3 79.13 82.54 83.63 83.4 82.6 85.6
21/09/2021 09:29:41 73.49 74.86 76.21 78.6 78.4 81.3 82.38 81.84 83.63 83.4 82.6 85.6
21/09/2021 09:29:42 74.08 74.49 76.21 78.6 78.4 81.3 83.93 83.67 83.67 83.4 82.6 85.6
21/09/2021 09:29:43 72.61 73.83 76.21 78.6 78.4 81.3 81.07 82.72 83.67 83.4 82.6 85.6
21/09/2021 09:29:44 73.56 73.62 76.21 78.6 78.4 81.3 81.45 82.1 83.67 83.4 82.6 85.6
21/09/2021 09:29:45 70.83 73.54 76.21 78.6 78.4 81.3 79.89 81.5 83.67 83.4 82.6 85.6
21/09/2021 09:29:46 72.64 72.67 76.21 78.6 78.4 81.3 82.1 81.77 83.67 83.4 82.6 85.6
21/09/2021 09:29:47 73.73 73.45 76.21 78.6 78.4 81.3 81.75 82.09 83.67 83.4 82.6 85.6
21/09/2021 09:29:48 72.64 73.31 76.07 78.6 78.4 81.3 82.3 82.14 83.67 83.4 82.6 85.6
21/09/2021 09:29:49 75.11 74.6 76.07 78.6 78.4 81.3 83.3 83.02 83.67 83.4 82.6 85.6
21/09/2021 09:29:50 75.15 75.07 76.07 78.6 78.4 81.3 81.17 82.77 83.67 83.4 82.6 85.6
21/09/2021 09:29:51 75.8 76.08 76.08 78.6 78.4 81.3 81.25 82.37 83.67 83.4 82.6 85.6
21/09/2021 09:29:52 75.62 75.7 76.08 78.6 78.4 81.3 82.53 82.54 83.67 83.4 82.6 85.6
21/09/2021 09:29:53 76.61 76.6 76.6 78.6 78.4 81.3 82.88 82.66 83.67 83.4 82.6 85.6
21/09/2021 09:29:54 76.41 76.51 76.6 78.6 78.4 81.3 82.57 82.91 83.67 83.4 82.6 85.6
21/09/2021 09:29:55 75.83 76.78 76.78 78.6 78.4 81.3 80.34 82.49 83.67 83.4 82.6 85.6
21/09/2021 09:29:56 75.34 75.9 76.78 78.6 78.4 81.3 80.9 81.31 83.67 83.4 82.6 85.6
21/09/2021 09:29:57 74.84 75.83 76.78 78.6 78.4 81.3 82.82 82.26 83.67 83.4 82.6 85.6
21/09/2021 09:29:58 74.59 75.17 76.78 78.5 78.4 81.3 82.29 82.54 83.67 83.4 82.6 85.6
21/09/2021 09:29:59 75.02 75.36 76.78 78.5 78.4 81.3 82.75 82.8 83.67 83.4 82.6 85.6
21/09/2021 09:30:00 76.52 76.44 76.78 78.5 78.4 81.3 81.62 82.71 83.67 83.4 82.6 85.6
21/09/2021 09:30:01 75.34 75.83 76.78 78.5 78.4 81.3 82.78 82.89 83.67 83.4 82.6 85.6
21/09/2021 09:30:02 72.83 75.51 76.78 78.5 78.4 81.3 81.3 82.62 83.67 83.4 82.6 85.6
21/09/2021 09:30:03 71.77 73.84 76.78 78.5 78.4 81.3 82.71 82.76 83.67 83.4 82.6 85.6
21/09/2021 09:30:04 75.98 75.11 76.78 78.5 78.4 81.3 83.2 83.14 83.67 83.4 82.6 85.6
21/09/2021 09:30:05 75.66 75.56 76.78 78.5 78.4 81.3 81.62 83.03 83.67 83.4 82.6 85.6
21/09/2021 09:30:06 75.37 75.59 76.78 78.5 78.4 81.3 81.06 82.1 83.67 83.4 82.6 85.6
21/09/2021 09:30:07 75.23 75.58 76.78 78.5 78.3 81.3 82.87 82.63 83.67 83.4 82.6 85.6
21/09/2021 09:30:08 74.01 75.68 76.78 78.5 78.3 81.3 82.02 82.35 83.67 83.4 82.6 85.6
21/09/2021 09:30:09 75.74 75.36 76.78 78.5 78.3 81.3 82.6 82.67 83.67 83.4 82.6 85.6
21/09/2021 09:30:10 74.97 75.4 76.78 78.5 78.3 81.3 80.64 82.45 83.67 83.4 82.6 85.6
21/09/2021 09:30:11 77.74 76.8 76.8 78.5 78.3 81.3 81.67 81.66 83.67 83.4 82.6 85.6
21/09/2021 09:30:12 76.82 76.94 76.94 78.5 78.3 81.3 82.37 82.11 83.14 83.4 82.6 85.6
21/09/2021 09:30:13 75.17 77.15 77.15 78.5 78.3 81.3 82.19 82.83 83.14 83.4 82.6 85.6
21/09/2021 09:30:14 76.67 76.58 77.15 78.5 78.3 81.3 82.72 82.54 83.14 83.4 82.6 85.6
21/09/2021 09:30:15 76.84 77.14 77.15 78.5 78.3 81.3 82.33 82.57 83.14 83.4 82.5 85.6
21/09/2021 09:30:16 73.08 76.57 77.15 78.5 78.3 81.3 80.34 82.52 83.14 83.4 82.5 85.6
21/09/2021 09:30:17 75.65 75.42 77.15 78.5 78.3 81.3 84.09 83.2 83.2 83.4 82.6 85.6
21/09/2021 09:30:18 75.18 75.47 77.15 78.5 78.3 81.3 82.41 83.34 83.34 83.4 82.5 85.6
21/09/2021 09:30:19 76.52 76.25 77.15 78.5 78.2 81.3 83.19 83.06 83.34 83.4 82.5 85.6
21/09/2021 09:30:20 75.51 76.06 77.15 78.5 78.2 81.3 81.15 83.04 83.34 83.4 82.5 85.6
21/09/2021 09:30:21 74.77 75.68 77.15 78.5 78.2 81.3 81.88 82.37 83.34 83.4 82.5 85.6
21/09/2021 09:30:22 76.76 76.53 77.15 78.5 78.2 81.3 82.12 82.22 83.34 83.4 82.5 85.6
21/09/2021 09:30:23 75.71 76.76 77.15 78.5 78.2 81.3 82.83 83.18 83.34 83.4 82.5 85.6
21/09/2021 09:30:24 77.41 76.89 77.15 78.5 78.2 81.3 83.57 83.55 83.55 83.4 82.5 85.6
21/09/2021 09:30:25 77.13 77.33 77.33 78.5 78.2 81.3 82.3 83.06 83.55 83.4 82.5 85.6
21/09/2021 09:30:26 73.22 76.87 77.33 78.5 78.2 81.3 81.7 82.64 83.55 83.4 82.5 85.6
21/09/2021 09:30:27 74.59 75.07 77.33 78.5 78.2 81.3 83.11 83.14 83.55 83.4 82.5 85.6
21/09/2021 09:30:28 73.31 74.9 77.33 78.5 78.2 81.3 81.35 82.79 83.55 83.4 82.5 85.6
21/09/2021 09:30:29 75.53 75.04 77.33 78.5 78.2 81.3 83.03 82.71 83.55 83.4 82.5 85.6
21/09/2021 09:30:30 74.68 75.22 77.33 78.5 78.2 81.3 80.07 82.52 83.55 83.4 82.5 85.6
21/09/2021 09:30:31 74.75 74.94 77.33 78.5 78.2 81.3 81.98 81.82 83.55 83.4 82.5 85.6
21/09/2021 09:30:32 77.31 76.71 77.33 78.5 78.2 81.3 82.94 82.61 83.55 83.4 82.5 85.6
21/09/2021 09:30:33 78.42 78.04 78.04 78.5 78.2 81.3 81.89 82.62 83.55 83.4 82.5 85.6
21/09/2021 09:30:34 75.26 77.57 78.04 78.5 78.2 81.3 82.46 82.73 83.55 83.4 82.5 85.6
21/09/2021 09:30:35 74.61 76.37 78.04 78.5 78.2 81.3 81.7 82.28 83.55 83.4 82.5 85.5
21/09/2021 09:30:36 75.02 75.53 78.04 78.5 78.2 81.3 80.54 82.02 83.55 83.4 82.5 85.5
21/09/2021 09:30:37 76.12 75.85 78.04 78.5 78.2 81.3 83.18 82.96 83.55 83.4 82.5 85.5
21/09/2021 09:30:38 73.81 75.64 78.04 78.5 78.2 81.3 82.84 83.37 83.55 83.4 82.5 85.5
21/09/2021 09:30:39 72.38 74.53 78.04 78.5 78.2 81.3 81.96 83.31 83.55 83.4 82.5 85.5
21/09/2021 09:30:40 74.79 74.4 78.04 78.5 78.2 81.3 81.31 82.12 83.55 83.4 82.5 85.5
21/09/2021 09:30:41 75.02 75.01 78.04 78.5 78.2 81.3 82.36 82.32 83.55 83.4 82.5 85.5
21/09/2021 09:30:42 74.86 75.27 78.04 78.5 78.2 81.3 82.36 82.63 83.55 83.5 82.5 85.5
21/09/2021 09:30:43 71.43 74.93 78.04 78.5 78.2 81.3 81.35 82.44 83.55 83.5 82.5 85.5
21/09/2021 09:30:44 73.35 73.62 78.04 78.5 78.2 81.3 82.99 82.69 83.55 83.5 82.5 85.5
21/09/2021 09:30:45 73.41 73.51 78.04 78.5 78.2 81.3 80.82 82.49 83.55 83.5 82.5 85.5
21/09/2021 09:30:46 71.81 73.37 78.04 78.5 78.2 81.3 79.74 81.44 83.55 83.5 82.5 85.5
21/09/2021 09:30:47 72.82 72.93 78.04 78.5 78.2 81.3 79.69 80.35 83.55 83.5 82.5 85.5
21/09/2021 09:30:48 71.5 73.18 78.04 78.5 78.2 81.3 76.75 80.2 83.55 83.5 82.5 85.5
21/09/2021 09:30:49 69.82 71.59 78.04 78.5 78.2 81.3 74.25 77.97 83.55 83.5 82.5 85.5
21/09/2021 09:30:50 68.65 70.46 78.04 78.5 78.1 81.3 77.66 77.65 83.55 83.4 82.5 85.5
21/09/2021 09:30:51 67.15 69.43 78.04 78.5 78.1 81.3 73.29 76.76 83.55 83.4 82.5 85.5
21/09/2021 09:30:52 74.02 72.88 78.04 78.5 78.1 81.3 81.08 80.09 83.55 83.4 82.5 85.5
21/09/2021 09:30:53 74.16 73.77 78.04 78.5 78.1 81.3 80.38 80.71 83.55 83.4 82.5 85.5
21/09/2021 09:30:54 72.32 73.65 78.04 78.5 78.1 81.3 78.41 80.05 83.37 83.4 82.5 85.5
21/09/2021 09:30:55 66.88 72.68 78.04 78.5 78.1 81.3 73.83 78.99 83.37 83.4 82.5 85.5
21/09/2021 09:30:56 67.36 69.99 78.04 78.5 78.1 81.3 71.71 76.46 83.37 83.4 82.5 85.5
21/09/2021 09:30:57 70.5 69.91 78.04 78.5 78.1 81.3 74.71 74.75 83.37 83.4 82.5 85.5
21/09/2021 09:30:58 71.08 70.76 78.04 78.5 78.1 81.3 79.12 78.26 83.37 83.4 82.5 85.5
21/09/2021 09:30:59 73.94 73.51 78.04 78.5 78.1 81.3 79.53 79.44 83.37 83.4 82.5 85.5
21/09/2021 09:31:00 73.3 74.14 78.04 78.5 78.1 81.3 76.83 78.82 83.37 83.4 82.5 85.5
21/09/2021 09:31:01 71.1 72.98 78.04 78.5 78.1 81.3 76.27 77.63 83.37 83.4 82.5 85.5
21/09/2021 09:31:02 70.34 71.91 78.04 78.5 78.1 81.3 75.82 76.99 83.37 83.4 82.5 85.5
21/09/2021 09:31:03 71.21 71.53 77.57 78.5 78.1 81.3 76.21 76.4 83.37 83.4 82.4 85.5
21/09/2021 09:31:04 71.68 71.6 76.37 78.5 78.1 81.3 76.22 76.49 83.37 83.4 82.4 85.5
21/09/2021 09:31:05 71.81 71.82 75.85 78.5 78.1 81.3 75.9 76.17 83.37 83.4 82.4 85.5
21/09/2021 09:31:06 70.5 71.89 75.85 78.5 78.1 81.3 76.2 76.54 83.37 83.4 82.4 85.5
21/09/2021 09:31:07 69.73 71.01 75.64 78.5 78.1 81.3 76.04 76.37 83.37 83.4 82.4 85.5
21/09/2021 09:31:08 68.81 70.24 75.27 78.5 78.1 81.3 75.93 76.47 83.31 83.4 82.4 85.5
21/09/2021 09:31:09 69.86 70.11 75.27 78.5 78.1 81.3 72.95 75.85 82.69 83.4 82.4 85.5
21/09/2021 09:31:10 71.53 71.13 75.27 78.5 78.1 81.3 77.53 76.54 82.69 83.4 82.4 85.5
21/09/2021 09:31:11 69.63 71.1 75.27 78.5 78.1 81.3 77.69 78.02 82.69 83.4 82.4 85.5
21/09/2021 09:31:12 69.99 70.64 74.93 78.5 78.1 81.3 78.41 79.02 82.69 83.4 82.4 85.5
21/09/2021 09:31:13 72.91 72.07 74.14 78.5 78.1 81.2 77.48 78.1 82.69 83.4 82.4 85.5
21/09/2021 09:31:14 73.66 73.21 74.14 78.5 78.1 81.2 76.83 77.63 82.49 83.4 82.4 85.5
21/09/2021 09:31:15 69.69 73.06 74.14 78.5 78.1 81.2 75.48 77.02 81.44 83.3 82.4 85.5
21/09/2021 09:31:16 69.59 71.22 74.14 78.5 78.1 81.2 75.42 76.5 80.71 83.3 82.4 85.5
21/09/2021 09:31:17 71.47 71.36 74.14 78.5 78.1 81.2 78.75 78.44 80.71 83.3 82.4 85.5
21/09/2021 09:31:18 72.29 72.36 74.14 78.5 78.1 81.2 78.84 79.15 80.71 83.3 82.4 85.5
21/09/2021 09:31:19 72.94 72.73 74.14 78.5 78.1 81.2 80.25 79.89 80.71 83.3 82.4 85.5
21/09/2021 09:31:20 73.1 73.2 74.14 78.5 78.1 81.2 77.22 79.76 80.71 83.3 82.4 85.5
21/09/2021 09:31:21 70.22 72.89 74.14 78.5 78.1 81.2 75.13 78.24 80.71 83.3 82.4 85.5
21/09/2021 09:31:22 69.79 71.15 74.14 78.5 78 81.2 75.56 76.54 80.71 83.3 82.4 85.5
21/09/2021 09:31:23 71.09 71.1 74.14 78.5 78 81.2 76.72 76.74 80.05 83.3 82.4 85.5
21/09/2021 09:31:24 71.95 71.99 74.14 78.5 78 81.2 76.42 77.07 79.89 83.3 82.4 85.5
21/09/2021 09:31:25 70.06 71.31 74.14 78.5 78 81.2 78.74 78.1 79.89 83.3 82.4 85.5
21/09/2021 09:31:26 71.66 71.61 74.14 78.5 78 81.2 76.22 78.14 79.89 83.3 82.4 85.5
21/09/2021 09:31:27 72.78 72.85 74.14 78.4 78 81.2 80.7 79.7 79.89 83.3 82.4 85.5
21/09/2021 09:31:28 70 72.14 74.14 78.4 78 81.2 77.16 79.75 79.89 83.3 82.4 85.5
21/09/2021 09:31:29 70.42 71.11 74.14 78.4 78 81.2 75.31 77.71 79.89 83.2 82.4 85.5
21/09/2021 09:31:30 72.4 72.19 73.21 78.4 78 81.2 76.64 76.67 79.89 83.2 82.3 85.5
21/09/2021 09:31:31 68.34 71.71 73.21 78.4 78 81.2 74.68 76.69 79.89 83.2 82.3 85.5
21/09/2021 09:31:32 70.17 70.62 73.21 78.4 78 81.2 75.64 75.86 79.89 83.2 82.3 85.5
21/09/2021 09:31:33 76.85 75.66 75.66 78.4 78 81.2 80.17 79.04 79.89 83.2 82.3 85.5
21/09/2021 09:31:34 75.22 76 76 78.4 78 81.2 76.39 78.99 79.89 83.2 82.3 85.5
21/09/2021 09:31:35 77.18 76.85 76.85 78.4 78 81.2 77.65 78.11 79.89 83.2 82.3 85.5
21/09/2021 09:31:36 69.77 76.3 76.85 78.4 78 81.2 74.88 77.53 79.89 83.2 82.3 85.5
21/09/2021 09:31:37 71.98 73.51 76.85 78.4 78 81.2 76.74 76.83 79.89 83.2 82.3 85.5
21/09/2021 09:31:38 73.42 73.29 76.85 78.4 78 81.2 80.25 79.79 79.89 83.2 82.3 85.5
21/09/2021 09:31:39 72.69 73.68 76.85 78.4 78 81.2 77.21 79.44 79.89 83.1 82.3 85.5
21/09/2021 09:31:40 70.87 72.51 76.85 78.4 78 81.2 77.44 78.07 79.89 83.1 82.3 85.5
21/09/2021 09:31:41 72.54 72.52 76.85 78.4 78 81.2 76.92 77.8 79.89 83.1 82.3 85.5
21/09/2021 09:31:42 76.66 76.37 76.85 78.4 78 81.2 77.36 77.68 79.89 83.1 82.3 85.5
21/09/2021 09:31:43 73.16 76.84 76.85 78.4 78 81.2 75.8 78.03 79.89 83.1 82.3 85.5
21/09/2021 09:31:44 72.03 74.15 76.85 78.4 78 81.2 76.99 76.82 79.89 83.1 82.3 85.5
21/09/2021 09:31:45 74.78 74.71 76.85 78.4 78 81.2 77.12 77.46 79.89 83.1 82.3 85.5
21/09/2021 09:31:46 74.41 74.4 76.85 78.4 78 81.2 79.5 78.61 79.89 83.1 82.3 85.5
21/09/2021 09:31:47 75.07 75.46 76.85 78.4 78 81.2 78.12 78.94 79.89 83.1 82.3 85.5
21/09/2021 09:31:48 71.23 74.56 76.85 78.4 78 81.2 74.95 78.12 79.89 83 82.3 85.5
21/09/2021 09:31:49 75.79 74.99 76.85 78.4 78 81.2 78.81 78.58 79.79 83 82.3 85.5
21/09/2021 09:31:50 77.17 76.49 76.85 78.4 78 81.2 80.77 80.32 80.32 83 82.3 85.5
21/09/2021 09:31:51 78.22 77.58 77.58 78.4 78 81.2 79.63 80.13 80.32 83 82.3 85.5
21/09/2021 09:31:52 74.34 77.47 77.58 77.7 77.9 81.2 78.49 79.93 80.32 82.6 82.3 85.5
21/09/2021 09:31:53 74.64 75.77 77.58 76.3 77.9 81.2 80.7 80.73 80.73 81.7 82.3 85.5
21/09/2021 09:31:54 75.66 75.6 77.58 76.3 77.9 81.2 79.47 80.71 80.73 81.7 82.3 85.5
21/09/2021 09:31:55 76.05 76.03 77.58 76.3 77.9 81.2 79.04 79.99 80.73 81.6 82.3 85.5
21/09/2021 09:31:56 74.15 76.02 77.58 76.2 77.9 81.2 78 79.41 80.73 81.6 82.3 85.5
21/09/2021 09:31:57 76.84 76.25 77.58 75.9 77.9 81.2 79.99 79.76 80.73 81.5 82.3 85.5
21/09/2021 09:31:58 74.93 76.33 77.58 75.7 77.9 81.2 80.36 80.89 80.89 81.5 82.3 85.5
21/09/2021 09:31:59 74.78 75.62 77.58 75.3 77.9 81.2 77.41 79.86 80.89 81.4 82.3 85.5
21/09/2021 09:32:00 72.74 74.87 77.58 75 77.8 81.2 76.71 78.57 80.89 81.3 82.2 85.5
21/09/2021 09:32:01 73.46 74.82 77.58 74.9 77.8 81.2 78.93 79.31 80.89 81.3 82.2 85.5
21/09/2021 09:32:02 72.25 73.55 77.58 74.8 77.8 81.2 79.21 79.63 80.89 81.3 82.2 85.5
21/09/2021 09:32:03 71.73 72.72 77.58 74.8 77.7 81.2 79.12 80.07 80.89 81.3 82.2 85.5
21/09/2021 09:32:04 75.47 74.68 77.58 74.8 77.7 81.2 77.08 78.13 80.89 81.2 82.2 85.5
21/09/2021 09:32:05 76.26 75.81 77.58 74.8 77.6 81.2 81.41 80.43 80.89 81.2 82.1 85.5
21/09/2021 09:32:06 77.38 76.93 77.58 74.9 77.6 81.2 78.67 80.58 80.89 81.2 82.1 85.5
21/09/2021 09:32:07 73.4 77.12 77.58 74.9 77.5 81.2 80.39 80.42 80.89 81.2 82.1 85.5
21/09/2021 09:32:08 75.67 75.42 77.58 74.9 77.5 81.2 78.59 80.61 80.89 81.2 82.1 85.5
21/09/2021 09:32:09 75.63 75.7 77.58 74.9 77.5 81.2 82 81.43 81.43 81.2 82.1 85.5
21/09/2021 09:32:10 77.37 76.92 77.58 74.9 77.6 81.2 79.84 80.65 81.43 81.2 82.1 85.5
21/09/2021 09:32:11 75.61 77.32 77.58 74.9 77.6 81.2 79.14 80.27 81.43 81.2 82.1 85.4
21/09/2021 09:32:12 76.66 76.58 77.58 74.8 77.6 81.2 79.66 80.02 81.43 81.1 82.1 85.4
21/09/2021 09:32:13 76.72 76.9 77.58 74.8 77.6 81.2 80.83 80.93 81.43 81.1 82.1 85.4
21/09/2021 09:32:14 74.38 76.59 77.58 74.8 77.6 81.2 77.76 80.48 81.43 81.1 82.1 85.4
21/09/2021 09:32:15 72.17 75.46 77.58 74.8 77.6 81.2 77.46 79.1 81.43 81.1 82.1 85.4
21/09/2021 09:32:16 75.61 75.63 77.58 74.8 77.6 81.2 79.51 79.83 81.43 81.1 82.1 85.4
21/09/2021 09:32:17 73.58 74.7 77.58 74.8 77.6 81.2 79.5 80.11 81.43 81.1 82.1 85.4
21/09/2021 09:32:18 73.15 74.09 77.58 74.8 77.5 81.2 79.7 80.19 81.43 81.1 82.1 85.4
21/09/2021 09:32:19 75.23 74.92 77.58 74.8 77.5 81.2 78.7 79.22 81.43 81 82.1 85.4
21/09/2021 09:32:20 75.42 75.53 77.58 74.8 77.5 81.2 81.32 80.98 81.43 81 82.1 85.4
21/09/2021 09:32:21 75.6 75.6 77.47 74.8 77.5 81.2 80.72 80.68 81.43 81 82.1 85.4
21/09/2021 09:32:22 74.73 75.67 77.32 74.8 77.5 81.2 80.06 80.86 81.43 81 82.1 85.4
21/09/2021 09:32:23 75.42 75.37 77.32 74.9 77.5 81.2 80.88 80.86 81.43 81 82.1 85.4
21/09/2021 09:32:24 77.66 76.91 77.32 74.9 77.5 81.2 81.57 81.33 81.43 81 82.1 85.4
21/09/2021 09:32:25 73.73 76.99 77.32 74.9 77.5 81.2 81.03 81.44 81.44 81 82.1 85.4
21/09/2021 09:32:26 72.47 75.08 77.32 74.9 77.5 81.2 79.75 81.14 81.44 81 82.1 85.4
21/09/2021 09:32:27 72.29 73.43 77.32 74.9 77.5 81.2 79.66 80.62 81.44 81 82.1 85.4
21/09/2021 09:32:28 71.56 72.73 77.32 74.9 77.5 81.2 79.33 79.88 81.44 80.9 82.1 85.4
21/09/2021 09:32:29 72.01 72.37 77.32 74.8 77.5 81.2 81.63 81.29 81.44 80.9 82.1 85.4
21/09/2021 09:32:30 74.39 73.84 77.32 74.8 77.5 81.2 81.11 81.05 81.44 80.9 82.1 85.4
21/09/2021 09:32:31 76.18 75.34 77.32 74.9 77.5 81.2 83.5 82.81 82.81 81 82.1 85.4
21/09/2021 09:32:32 73.05 75.26 77.32 74.9 77.5 81.2 83.99 84.08 84.08 81 82.2 85.4
21/09/2021 09:32:33 73.71 74.78 77.32 74.8 77.5 81.2 82.31 83.42 84.08 81 82.2 85.4
21/09/2021 09:32:34 73.69 73.89 77.32 74.8 77.5 81.2 83.21 83.12 84.08 81 82.2 85.4
21/09/2021 09:32:35 72.27 73.66 77.32 74.8 77.5 81.2 82.33 83.32 84.08 81 82.2 85.4
21/09/2021 09:32:36 73.87 73.54 77.32 74.8 77.5 81.2 81.93 82.67 84.08 80.9 82.2 85.4
21/09/2021 09:32:37 72.25 73.96 77.32 74.8 77.5 81.2 80.07 82.14 84.08 80.9 82.2 85.4
21/09/2021 09:32:38 71.57 72.45 77.32 74.8 77.5 81.2 81.47 81.82 84.08 80.9 82.2 85.4
21/09/2021 09:32:39 70.54 71.82 77.32 74.8 77.5 81.2 79.39 81.1 84.08 80.9 82.2 85.4
21/09/2021 09:32:40 72.7 72.4 77.32 74.7 77.5 81.2 83.09 82.39 84.08 80.9 82.2 85.4
21/09/2021 09:32:41 73.97 73.52 76.99 74.7 77.5 81.2 83.42 83.12 84.08 81 82.2 85.4
21/09/2021 09:32:42 75.35 74.77 76.99 74.7 77.5 81.2 81.36 83.12 84.08 80.9 82.2 85.4
21/09/2021 09:32:43 74.82 75.02 76.99 74.7 77.5 81.2 82.05 82.23 84.08 80.9 82.2 85.4
21/09/2021 09:32:44 74.26 75.09 76.99 74.7 77.5 81.2 82.92 82.7 84.08 80.9 82.2 85.4
21/09/2021 09:32:45 74.72 74.62 76.99 74.7 77.5 81.2 84.53 84.21 84.21 80.9 82.2 85.4
21/09/2021 09:32:46 72.92 74.62 76.99 74.7 77.5 81.2 83.26 83.82 84.21 80.9 82.2 85.4
21/09/2021 09:32:47 74.9 74.79 76.99 74.7 77.5 81.2 81.37 83.29 84.21 80.9 82.2 85.4
21/09/2021 09:32:48 75.87 75.52 76.99 74.7 77.5 81.2 81.99 82.54 84.21 80.9 82.2 85.4
21/09/2021 09:32:49 77.05 76.87 76.99 74.7 77.5 81.2 82.77 82.59 84.21 80.9 82.2 85.4
21/09/2021 09:32:50 74.74 76.77 76.99 74.7 77.5 81.2 80.18 82.45 84.21 80.9 82.2 85.4
21/09/2021 09:32:51 74.3 75.54 76.99 74.7 77.5 81.2 80.34 81.18 84.21 80.9 82.2 85.4
21/09/2021 09:32:52 73.19 74.93 76.99 74.7 77.5 81.2 79.35 80.74 84.21 80.9 82.2 85.4
21/09/2021 09:32:53 76.02 75.42 76.99 74.6 77.5 81.2 83.32 82.29 84.21 80.8 82.2 85.4
21/09/2021 09:32:54 72.85 75.4 76.99 74.6 77.5 81.2 80.61 82.4 84.21 80.8 82.2 85.4
21/09/2021 09:32:55 74.04 74.45 76.87 74.6 77.5 81.2 81.49 81.69 84.21 80.8 82.2 85.4
21/09/2021 09:32:56 75.94 75.52 76.87 74.6 77.5 81.2 82.19 82.18 84.21 80.8 82.2 85.4
21/09/2021 09:32:57 76.88 76.55 76.87 74.6 77.5 81.2 81.32 82.42 84.21 80.8 82.2 85.4
21/09/2021 09:32:58 74.54 76.19 76.87 74.6 77.5 81.2 81.57 81.82 84.21 80.8 82.2 85.4
21/09/2021 09:32:59 78.75 77.92 77.92 74.6 77.5 81.2 83.17 82.68 84.21 80.8 82.2 85.4
21/09/2021 09:33:00 74.83 77.68 77.92 74.6 77.5 81.2 81.2 82.57 84.21 80.8 82.2 85.4
21/09/2021 09:33:01 76 76.33 77.92 74.5 77.5 81.2 82.69 82.72 84.21 80.7 82.2 85.4
21/09/2021 09:33:02 73.76 76.13 77.92 74.5 77.5 81.2 78.5 82.41 84.21 80.7 82.2 85.4
21/09/2021 09:33:03 76.02 75.94 77.92 74.5 77.5 81.2 80.34 80.67 84.21 80.7 82.2 85.4
21/09/2021 09:33:04 76.09 76.11 77.92 74.5 77.5 81.2 81.88 81.71 84.21 80.7 82.2 85.4
21/09/2021 09:33:05 77.72 77.29 77.92 74.5 77.5 81.2 82.63 82.32 84.21 80.7 82.2 85.4
21/09/2021 09:33:06 74.62 76.77 77.92 74.5 77.5 81.2 80.15 82.15 84.21 80.7 82.2 85.4
21/09/2021 09:33:07 76.38 76.12 77.92 74.5 77.5 81.2 82.13 81.97 84.21 80.7 82.2 85.4
21/09/2021 09:33:08 75.06 76.3 77.92 74.5 77.5 81.2 81.61 82.1 84.21 80.7 82.2 85.4
21/09/2021 09:33:09 76.13 76.06 77.92 74.5 77.5 81.2 81.68 82.15 84.21 80.7 82.2 85.4
21/09/2021 09:33:10 74.54 75.85 77.92 74.5 77.5 81.2 82.67 82.49 84.21 80.8 82.2 85.4
21/09/2021 09:33:11 76.24 75.96 77.92 74.6 77.5 81.2 82.17 82.66 84.21 80.8 82.2 85.4
21/09/2021 09:33:12 74.21 75.89 77.92 74.6 77.4 81.2 81.94 82.23 84.21 80.8 82.2 85.4
21/09/2021 09:33:13 74.99 75.43 77.92 74.6 77.4 81.2 80.62 82.3 84.21 80.8 82.2 85.4
21/09/2021 09:33:14 77.4 76.93 77.92 74.6 77.4 81.2 82.31 82.22 84.21 80.8 82.2 85.4
21/09/2021 09:33:15 75.22 76.8 77.92 74.6 77.4 81.2 81.27 82.08 83.82 80.8 82.2 85.4
21/09/2021 09:33:16 75.15 75.92 77.92 74.6 77.4 81.2 81.68 81.95 83.29 80.8 82.2 85.4
21/09/2021 09:33:17 76.06 76.09 77.92 74.6 77.4 81.2 81.66 81.8 82.72 80.9 82.2 85.4
21/09/2021 09:33:18 76.13 76.2 77.92 74.7 77.4 81.2 82.3 82.21 82.72 80.9 82.2 85.4
21/09/2021 09:33:19 75.91 76.23 77.92 74.7 77.4 81.2 80.69 82.09 82.72 80.9 82.2 85.4
21/09/2021 09:33:20 76.95 77.01 77.92 74.7 77.4 81.2 81 81.9 82.72 80.9 82.2 85.4
21/09/2021 09:33:21 75.29 76.54 77.92 74.7 77.4 81.2 80.41 81.1 82.72 80.9 82.2 85.4
21/09/2021 09:33:22 75.29 75.76 77.92 74.7 77.4 81.2 82.48 82.43 82.72 80.9 82.2 85.4
21/09/2021 09:33:23 76.05 76.07 77.92 74.7 77.4 81.2 81.36 81.7 82.72 80.9 82.2 85.4
21/09/2021 09:33:24 76.07 76.79 77.92 74.7 77.4 81.2 82.89 82.49 82.72 80.9 82.2 85.4
21/09/2021 09:33:25 75.92 75.98 77.92 74.7 77.4 81.2 83.3 83.32 83.32 80.9 82.2 85.4
21/09/2021 09:33:26 75.36 76.2 77.92 74.8 77.4 81.2 81.19 82.86 83.32 81 82.2 85.4
21/09/2021 09:33:27 74.72 75.38 77.92 74.8 77.4 81.2 80.99 81.97 83.32 81 82.2 85.4
21/09/2021 09:33:28 74.07 75.02 77.92 74.8 77.4 81.2 81.18 81.45 83.32 81 82.2 85.4
21/09/2021 09:33:29 74.15 75.09 77.68 74.8 77.4 81.2 82.34 82.29 83.32 81 82.2 85.4
21/09/2021 09:33:30 75.78 75.84 77.29 74.8 77.4 81.2 81.9 82.58 83.32 81 82.2 85.4
21/09/2021 09:33:31 73.61 74.9 77.29 74.8 77.4 81.2 80.59 82.6 83.32 81 82.2 85.4
21/09/2021 09:33:32 75.54 75.08 77.29 74.8 77.4 81.2 76.88 80.72 83.32 81 82.2 85.4
21/09/2021 09:33:33 75 75.26 77.29 74.8 77.4 81.2 80.24 79.95 83.32 81 82.2 85.4
21/09/2021 09:33:34 76.14 76.1 77.29 74.8 77.4 81.2 80.57 80.71 83.32 81 82.2 85.4
21/09/2021 09:33:35 75.28 76.44 77.01 74.8 77.4 81.2 79.58 80.69 83.32 81 82.2 85.4
21/09/2021 09:33:36 76.3 76.22 77.01 74.8 77.4 81.2 79.7 80.14 83.32 81 82.2 85.4
21/09/2021 09:33:37 74.16 76.27 77.01 74.8 77.4 81.2 79.34 80.39 83.32 81 82.2 85.4
21/09/2021 09:33:38 74.99 75.29 77.01 74.8 77.4 81.2 80.94 81.16 83.32 81 82.2 85.4
21/09/2021 09:33:39 74.3 74.9 77.01 74.8 77.4 81.2 81.53 81.28 83.32 81 82.2 85.4
21/09/2021 09:33:40 76.67 76.36 77.01 74.8 77.4 81.2 80.83 81.67 83.32 81 82.2 85.4
21/09/2021 09:33:41 75.52 75.82 77.01 74.8 77.4 81.2 79.6 81.13 83.32 81 82.2 85.4
21/09/2021 09:33:42 75.2 76.07 77.01 74.8 77.4 81.2 80.01 80.85 83.32 81 82.2 85.4
21/09/2021 09:33:43 77.25 76.91 77.01 74.8 77.4 81.2 80.08 80.1 83.32 81 82.2 85.4
21/09/2021 09:33:44 75.17 76.48 77.01 74.8 77.4 81.2 78.64 80.15 83.32 81 82.2 85.4
21/09/2021 09:33:45 75.44 75.8 77.01 74.8 77.4 81.2 81.47 81.26 83.32 81 82.2 85.4
21/09/2021 09:33:46 71.32 75.51 77.01 74.8 77.4 81.2 78.02 81.01 83.32 81 82.2 85.4
21/09/2021 09:33:47 76.14 75.21 77.01 74.8 77.4 81.2 81.67 81.25 83.32 81 82.2 85.4
21/09/2021 09:33:48 76.4 76.08 77.01 74.8 77.4 81.2 81.95 82.02 83.32 81 82.2 85.4
21/09/2021 09:33:49 76.83 76.6 77.01 74.8 77.4 81.2 81.41 81.67 83.32 81 82.2 85.4
21/09/2021 09:33:50 74.09 76.52 76.91 74.8 77.4 81.2 80.35 81.46 83.32 81 82.2 85.4
21/09/2021 09:33:51 75.31 75.59 76.91 74.8 77.4 81.2 82.73 82.45 83.32 81 82.2 85.4
21/09/2021 09:33:52 75.5 75.58 76.91 74.8 77.4 81.2 81.71 82.1 83.32 81 82.2 85.4
21/09/2021 09:33:53 76.31 76.41 76.91 74.8 77.4 81.2 82.34 82.4 83.32 81 82.2 85.4
21/09/2021 09:33:54 75.31 75.83 76.91 74.8 77.4 81.2 83.08 83.15 83.32 81 82.2 85.4
21/09/2021 09:33:55 77.63 77.16 77.16 74.8 77.4 81.2 82.65 83.17 83.17 81 82.2 85.4
21/09/2021 09:33:56 75.05 76.89 77.16 74.8 77.4 81.2 81.88 82.57 83.17 81 82.2 85.4
21/09/2021 09:33:57 73.21 75.86 77.16 74.8 77.4 81.2 81.24 82.28 83.17 81 82.2 85.4
21/09/2021 09:33:58 77.14 76.77 77.16 74.8 77.4 81.2 83.35 83.35 83.35 81 82.2 85.4
21/09/2021 09:33:59 75.44 76.28 77.16 74.8 77.4 81.2 83.16 83.14 83.35 81 82.2 85.4
21/09/2021 09:34:00 74.56 75.64 77.16 74.8 77.4 81.2 83.05 83.46 83.46 81 82.2 85.4
21/09/2021 09:34:01 71.41 75.1 77.16 74.7 77.4 81.2 75.73 83.04 83.46 81 82.2 85.4
21/09/2021 09:34:02 70.03 73.12 77.16 74.7 77.4 81.1 73.72 79.86 83.46 81 82.2 85.4
21/09/2021 09:34:03 65.51 71.26 77.16 74.7 77.4 81.1 70.79 77.02 83.46 80.9 82.2 85.4
21/09/2021 09:34:04 63.4 68.45 77.16 74.6 77.4 81.1 69.95 74.13 83.46 80.9 82.2 85.4
21/09/2021 09:34:05 63.51 66.03 77.16 74.6 77.4 81.1 70.63 72.05 83.46 80.9 82.2 85.4
21/09/2021 09:34:06 66.97 66.25 77.16 74.6 77.4 81.1 71.64 71.65 83.46 80.9 82.2 85.4
21/09/2021 09:34:07 75.03 73.69 77.16 74.6 77.4 81.1 76.44 75.44 83.46 80.9 82.2 85.4
21/09/2021 09:34:08 69.35 73.22 77.16 74.6 77.4 81.1 73.53 75.13 83.46 80.9 82.2 85.4
21/09/2021 09:34:09 68.27 71.24 77.16 74.6 77.4 81.1 73.2 74.68 83.46 80.8 82.2 85.4
21/09/2021 09:34:10 65.93 69.42 77.16 74.5 77.4 81.1 72.27 73.5 83.46 80.8 82.2 85.4
21/09/2021 09:34:11 73.32 72.02 77.16 74.5 77.3 81.1 76.36 75.32 83.46 80.8 82.2 85.4
21/09/2021 09:34:12 72.01 72.23 77.16 74.5 77.3 81.1 75.84 75.83 83.46 80.8 82.2 85.4
21/09/2021 09:34:13 71.19 72.33 77.16 74.5 77.3 81.1 74.93 76.07 83.46 80.8 82.2 85.4
21/09/2021 09:34:14 70.66 72.04 77.16 74.5 77.3 81.1 74.09 75.41 83.46 80.8 82.2 85.4
21/09/2021 09:34:15 71.98 72.15 77.16 74.5 77.3 81.1 74.49 74.67 83.46 80.7 82.2 85.4
21/09/2021 09:34:16 71.19 72.18 77.16 74.5 77.3 81.1 75.33 75.14 83.46 80.7 82.2 85.3
21/09/2021 09:34:17 70.68 71.55 77.16 74.5 77.3 81.1 74.52 75.12 83.46 80.7 82.2 85.3
21/09/2021 09:34:18 77.67 76.53 77.16 74.5 77.3 81.1 79.78 78.72 83.46 80.7 82.2 85.3
21/09/2021 09:34:19 78.29 78.32 78.32 74.5 77.3 81.1 80.77 80.53 83.46 80.7 82.2 85.3
21/09/2021 09:34:20 77.67 78.48 78.48 74.5 77.3 81.1 80.64 80.69 83.46 80.7 82.2 85.3
21/09/2021 09:34:21 74.57 77.69 78.48 74.5 77.3 81.1 77.55 80.55 83.46 80.7 82.2 85.3
21/09/2021 09:34:22 76.62 77.32 78.48 74.5 77.3 81.1 78.3 79.5 83.46 80.7 82.2 85.3
21/09/2021 09:34:23 71.81 75.94 78.48 74.5 77.3 81.1 77.63 78.28 83.46 80.7 82.2 85.3
21/09/2021 09:34:24 70.3 73.87 78.48 74.5 77.3 81.1 75.7 77.83 83.46 80.7 82.2 85.3
21/09/2021 09:34:25 72.09 72.46 78.48 74.5 77.3 81.1 75.72 76.72 83.46 80.7 82.2 85.3
21/09/2021 09:34:26 74.38 73.71 78.48 74.5 77.3 81.1 78.99 78.61 83.46 80.7 82.2 85.3
21/09/2021 09:34:27 72.16 73.74 78.48 74.5 77.3 81.1 75.88 78.73 83.46 80.6 82.2 85.3
21/09/2021 09:34:28 73.27 73.86 78.48 74.5 77.3 81.1 76.45 77.06 83.46 80.6 82.2 85.3
21/09/2021 09:34:29 72.17 72.88 78.48 74.5 77.3 81.1 79.13 78.45 83.46 80.6 82.2 85.3
21/09/2021 09:34:30 74.33 74.05 78.48 74.5 77.3 81.1 78.32 78.49 83.04 80.6 82.2 85.3
21/09/2021 09:34:31 73.84 74.08 78.48 74.5 77.3 81.1 78.19 78.33 80.69 80.6 82.2 85.3
21/09/2021 09:34:32 74.78 74.62 78.48 74.5 77.3 81.1 77.56 78.43 80.69 80.6 82.2 85.3
21/09/2021 09:34:33 73.45 74.45 78.48 74.5 77.3 81.1 77.5 78.06 80.69 80.6 82.2 85.3
21/09/2021 09:34:34 72.91 73.72 78.48 74.5 77.3 81.1 79.21 78.8 80.69 80.6 82.2 85.3
21/09/2021 09:34:35 72.43 73.23 78.48 74.5 77.3 81.1 77.28 78.39 80.69 80.5 82.2 85.3
21/09/2021 09:34:36 73.23 73.14 78.48 74.5 77.3 81.1 77.08 77.85 80.69 80.5 82.2 85.3
21/09/2021 09:34:37 70.18 73.1 78.48 74.5 77.3 81.1 76.87 77.75 80.69 80.5 82.2 85.3
21/09/2021 09:34:38 72.1 71.91 78.48 74.5 77.3 81.1 77.81 77.47 80.69 80.5 82.2 85.3
21/09/2021 09:34:39 71.94 72.19 78.48 74.5 77.3 81.1 78.73 78.39 80.69 80.5 82.2 85.3
21/09/2021 09:34:40 70.96 71.88 78.48 74.5 77.3 81.1 77.06 78.28 80.69 80.5 82.2 85.3
21/09/2021 09:34:41 74.4 73.58 78.48 74.5 77.3 81.1 78.58 78.33 80.69 80.5 82.2 85.3
21/09/2021 09:34:42 73.18 73.85 78.48 74.5 77.3 81.1 77.21 78.35 80.69 80.4 82.2 85.3
21/09/2021 09:34:43 73.1 73.46 78.48 74.5 77.3 81.1 77.57 77.62 80.69 80.4 82.2 85.3
21/09/2021 09:34:44 73.21 73.59 78.48 74.5 77.3 81.1 78.7 78.61 80.69 80.4 82.1 85.3
21/09/2021 09:34:45 72.39 73.37 78.48 74.5 77.3 81.1 76.57 78.21 80.69 80.4 82.1 85.3
21/09/2021 09:34:46 73.84 73.52 78.48 74.5 77.3 81.1 77.88 77.93 80.69 80.4 82.1 85.3
21/09/2021 09:34:47 73.91 73.81 78.48 74.5 77.2 81.1 79.81 79.41 80.69 80.4 82.1 85.3
21/09/2021 09:34:48 72.94 73.82 78.48 74.5 77.2 81.1 81.61 81.37 81.37 80.4 82.1 85.3
21/09/2021 09:34:49 74.01 73.97 78.48 74.5 77.2 81.1 79.94 80.9 81.37 80.4 82.1 85.3
21/09/2021 09:34:50 74.26 74.32 77.69 74.5 77.2 81.1 83.1 82.6 82.6 80.4 82.1 85.3
21/09/2021 09:34:51 71.99 73.97 77.32 74.5 77.2 81.1 79.61 82.73 82.73 80.4 82.1 85.3
21/09/2021 09:34:52 73.07 73.13 75.94 74.5 77.2 81.1 81.07 81.23 82.73 80.4 82.1 85.3
21/09/2021 09:34:53 74.02 73.77 74.62 74.5 77.2 81.1 81.54 81.6 82.73 80.4 82.1 85.3
21/09/2021 09:34:54 74.9 74.58 74.62 74.5 77.2 81.1 79.93 81.48 82.73 80.4 82.1 85.3
21/09/2021 09:34:55 73.15 74.65 74.65 74.4 77.2 81.1 81.11 81.11 82.73 80.4 82.1 85.3
21/09/2021 09:34:56 72.91 74.07 74.65 74.4 77.2 81.1 78.92 81.35 82.73 80.4 82.1 85.3
21/09/2021 09:34:57 73.15 73.31 74.65 74.4 77.2 81.1 79.9 80 82.73 80.3 82.1 85.3
21/09/2021 09:34:58 73.42 73.42 74.65 74.4 77.2 81.1 80.71 80.61 82.73 80.3 82.1 85.3
21/09/2021 09:34:59 73.59 73.94 74.65 74.4 77.2 81.1 80.27 80.96 82.73 80.3 82.1 85.3
21/09/2021 09:35:00 75.32 74.77 74.77 74.4 77.2 81.1 80.97 81.42 82.73 80.3 82.1 85.3
21/09/2021 09:35:01 75.61 75.42 75.42 74.4 77.2 81.1 80.88 81.13 82.73 80.3 82.1 85.3
21/09/2021 09:35:02 75.67 75.86 75.86 74.4 77.2 81.1 80.45 81.01 82.73 80.3 82.1 85.3
21/09/2021 09:35:03 73.93 75.39 75.86 74.4 77.2 81.1 77.68 80.93 82.73 80.3 82.1 85.3
21/09/2021 09:35:04 74.85 74.98 75.86 74.4 77.2 81.1 80.82 80.83 82.73 80.3 82.1 85.3
21/09/2021 09:35:05 72.29 74.78 75.86 74.4 77.2 81.1 80.19 80.69 82.73 80.3 82.1 85.3
21/09/2021 09:35:06 74.17 74.12 75.86 74.4 77.2 81.1 80.88 80.82 82.73 80.3 82.1 85.3
21/09/2021 09:35:07 76.79 76.09 76.09 74.4 77.2 81.1 80.68 81.03 82.73 80.3 82.1 85.3
21/09/2021 09:35:08 74.31 76.35 76.35 74.4 77.2 81.1 81.3 81.64 82.73 80.3 82.1 85.3
21/09/2021 09:35:09 71.78 74.75 76.35 74.4 77.2 81.1 80.62 81.41 82.73 80.3 82.1 85.3
21/09/2021 09:35:10 73.73 74.28 76.35 74.4 77.2 81.1 84.3 83.83 83.83 80.3 82.1 85.3
21/09/2021 09:35:11 71.33 73.2 76.35 74.4 77.2 81.1 79.94 83.14 83.83 80.3 82.1 85.3
21/09/2021 09:35:12 73.14 73.06 76.35 74.4 77.2 81.1 79.01 81.56 83.83 80.3 82.1 85.3
21/09/2021 09:35:13 73.88 73.72 76.35 74.4 77.2 81.1 80.37 80.72 83.83 80.2 82.1 85.3
21/09/2021 09:35:14 74.77 74.63 76.35 74.4 77.2 81.1 80.03 80.59 83.83 80.2 82.1 85.3
21/09/2021 09:35:15 74.97 75.36 76.35 74.3 77.2 81.1 86.21 85.03 85.03 80.3 82.1 85.3
21/09/2021 09:35:16 71.33 74.7 76.35 74.3 77.2 81.1 78.76 84.7 85.03 80.3 82.1 85.3
21/09/2021 09:35:17 73.29 73.33 76.35 74.3 77.2 81.1 81.7 82.33 85.03 80.2 82.1 85.3
21/09/2021 09:35:18 74.47 74.18 76.35 74.3 77.2 81.1 83.05 82.89 85.03 80.3 82.1 85.3
21/09/2021 09:35:19 74.1 74.33 76.35 74.3 77.2 81.1 80.94 82.93 85.03 80.2 82.1 85.3
21/09/2021 09:35:20 74.22 74.49 76.35 74.3 77.2 81.1 77.58 81.83 85.03 80.2 82.1 85.3
21/09/2021 09:35:21 72.75 74.34 76.35 74.3 77.2 81.1 80.28 80.72 85.03 80.2 82.1 85.3
21/09/2021 09:35:22 73.53 73.52 76.35 74.3 77.2 81.1 78.86 79.98 85.03 80.2 82.1 85.3
21/09/2021 09:35:23 73.27 73.69 76.35 74.3 77.2 81.1 80.62 80.65 85.03 80.2 82.1 85.3
21/09/2021 09:35:24 71.54 73.3 76.35 74.3 77.2 81.1 79.81 80.54 85.03 80.2 82.1 85.3
21/09/2021 09:35:25 73.74 73.5 76.35 74.2 77.2 81.1 79.14 80.84 85.03 80.2 82.1 85.3
21/09/2021 09:35:26 72.76 73.51 76.35 74.2 77.2 81.1 81.82 81.04 85.03 80.2 82.1 85.3
21/09/2021 09:35:27 74.52 74.17 76.35 74.2 77.2 81.1 79.28 80.94 85.03 80.2 82.1 85.3
21/09/2021 09:35:28 76.97 76.16 76.35 74.3 77.2 81.1 81.12 81.02 85.03 80.2 82.1 85.3
21/09/2021 09:35:29 73.2 76.18 76.35 74.3 77.1 81.1 83.35 82.91 85.03 80.2 82.1 85.3
21/09/2021 09:35:30 74.33 74.65 76.35 74.3 77.1 81.1 78.7 82.6 85.03 80.2 82.1 85.3
21/09/2021 09:35:31 73.75 74.6 76.35 74.2 77.1 81.1 79.54 81.25 85.03 80.1 82.1 85.3
21/09/2021 09:35:32 73.28 74.03 76.35 74.2 77.1 81.1 81.95 81.67 85.03 80.1 82.2 85.3
21/09/2021 09:35:33 74.8 74.65 76.35 74.2 77.1 81.1 80.89 81.33 85.03 80.1 82.2 85.3
21/09/2021 09:35:34 74.06 74.64 76.35 74.2 77.1 81.1 80 81.07 85.03 80.1 82.2 85.3
21/09/2021 09:35:35 75.11 74.95 76.35 74.2 77.1 81.1 80.47 81.19 85.03 80.1 82.2 85.3
21/09/2021 09:35:36 73.88 74.82 76.35 74.2 77.1 81.1 80.15 80.79 85.03 80.1 82.1 85.3
21/09/2021 09:35:37 73.07 74.36 76.35 74.2 77.1 81.1 80.51 80.51 85.03 80.1 82.1 85.3
21/09/2021 09:35:38 75.59 75.02 76.18 74.2 77.1 81.1 80.28 81.05 85.03 80.1 82.1 85.3
21/09/2021 09:35:39 75.12 75.42 76.18 74.2 77.1 81.1 81.96 81.52 85.03 80.1 82.1 85.3
21/09/2021 09:35:40 73.1 74.94 76.18 74.2 77.1 81.1 79.45 81.46 85.03 80.1 82.1 85.3
21/09/2021 09:35:41 74.55 74.62 76.18 74.2 77.1 81.1 79.32 80.44 85.03 80.1 82.1 85.3
21/09/2021 09:35:42 72.59 74.63 76.18 74.2 77.1 81.1 78.96 80.82 85.03 80.1 82.1 85.3
21/09/2021 09:35:43 72.99 73.37 76.18 74.2 77.1 81.1 78.74 79.91 85.03 80 82.1 85.3
21/09/2021 09:35:44 73.18 73.47 76.18 74.2 77.1 81.1 80.07 80.08 85.03 80 82.1 85.3
21/09/2021 09:35:45 72.11 73.21 76.18 74.2 77.1 81.1 78.92 79.65 84.7 80 82.1 85.3
21/09/2021 09:35:46 73.77 73.45 76.18 74.2 77.1 81.1 77.66 79.65 82.93 80 82.1 85.3
21/09/2021 09:35:47 72.97 73.45 76.18 74.2 77.1 81.1 80.86 80.17 82.93 80 82.1 85.3
21/09/2021 09:35:48 74.03 73.93 76.18 74.2 77.1 81.1 81.57 81.31 82.93 80 82.1 85.3
21/09/2021 09:35:49 76.25 75.53 76.18 74.2 77.1 81.1 81.51 81.57 82.91 80.1 82.1 85.3
21/09/2021 09:35:50 73.09 75.44 76.18 74.2 77.1 81.1 80.45 81.83 82.91 80.1 82.1 85.3
21/09/2021 09:35:51 73.9 74.33 76.18 74.2 77.1 81.1 81.77 82.08 82.91 80.1 82.1 85.3
21/09/2021 09:35:52 73.13 73.86 76.18 74.2 77.1 81.1 79.69 81.08 82.91 80.1 82.1 85.3
21/09/2021 09:35:53 75.22 75.07 76.18 74.2 77.1 81.1 83.93 83.17 83.17 80.1 82.1 85.3
21/09/2021 09:35:54 73.97 74.48 76.18 74.2 77.1 81.1 80.36 82.71 83.17 80.1 82.1 85.3
21/09/2021 09:35:55 74.09 74.36 76.18 74.3 77.1 81.1 81.28 81.91 83.17 80.1 82.1 85.3
21/09/2021 09:35:56 73.05 74.23 76.18 74.3 77.1 81.1 79.55 81.22 83.17 80.1 82.1 85.3
21/09/2021 09:35:57 73.38 73.89 76.18 74.3 77.1 81.1 81.04 80.91 83.17 80.1 82.1 85.3
21/09/2021 09:35:58 73.63 73.62 76.18 74.3 77.1 81.1 82.19 82.04 83.17 80.2 82.1 85.3
21/09/2021 09:35:59 74.71 74.5 75.53 74.3 77.1 81.1 80.22 81.61 83.17 80.2 82.1 85.3
21/09/2021 09:36:00 75.37 75.08 75.53 74.3 77.1 81.1 82.6 82.17 83.17 80.2 82.1 85.3
21/09/2021 09:36:01 75.05 75.38 75.53 74.3 77.1 81.1 81.75 82.57 83.17 80.2 82.1 85.3
21/09/2021 09:36:02 73.49 75.04 75.53 74.3 77.1 81.1 80.07 81.9 83.17 80.2 82.1 85.3
21/09/2021 09:36:03 74.91 74.84 75.53 74.3 77.1 81.1 79.27 80.95 83.17 80.2 82.1 85.3
21/09/2021 09:36:04 75.21 75.09 75.53 74.3 77.1 81.1 80.5 80.82 83.17 80.2 82.1 85.3
21/09/2021 09:36:05 73.07 74.9 75.53 74.3 77.1 81.1 80.84 81.08 83.17 80.2 82.1 85.3
21/09/2021 09:36:06 75.01 74.78 75.53 74.3 77.1 81.1 82.02 82.02 83.17 80.2 82.1 85.3
21/09/2021 09:36:07 74.38 74.91 75.53 74.3 77.1 81.1 78.53 81.8 83.17 80.2 82.1 85.3
21/09/2021 09:36:08 73.82 74.19 75.53 74.4 77.1 81.1 80.49 80.78 83.17 80.3 82.1 85.3
21/09/2021 09:36:09 77.13 76.29 76.29 74.4 77.1 81.1 81.7 81.51 83.17 80.3 82.1 85.3
21/09/2021 09:36:10 76.55 76.68 76.68 74.4 77.1 81.1 81.17 81.28 83.17 80.3 82.1 85.3
21/09/2021 09:36:11 72.35 76.33 76.68 74.4 77.1 81.1 81.07 81.52 83.17 80.3 82.1 85.3
21/09/2021 09:36:12 73.52 74.3 76.68 74.4 77.1 81.1 81.67 81.92 83.17 80.3 82.1 85.3
21/09/2021 09:36:13 71.8 73.95 76.68 74.4 77.1 81.1 83.57 84.05 84.05 80.3 82.1 85.3
21/09/2021 09:36:14 72.65 72.83 76.68 74.4 77.1 81.1 80.6 82.48 84.05 80.3 82.1 85.3
21/09/2021 09:36:15 74.39 74.02 76.68 74.4 77 81.1 80.4 81.52 84.05 80.3 82.1 85.3
21/09/2021 09:36:16 73.44 73.85 76.68 74.4 77 81.1 78.87 81.05 84.05 80.4 82.1 85.3
21/09/2021 09:36:17 73.48 73.69 76.68 74.4 77 81.1 83.95 83.31 84.05 80.4 82.1 85.3
21/09/2021 09:36:18 73.03 74.12 76.68 74.4 77 81.1 85.03 85.28 85.28 80.4 82.1 85.3
21/09/2021 09:36:19 83.57 82.64 82.64 74.5 77 81.1 90.15 89.51 89.51 80.5 82.1 85.3
21/09/2021 09:36:20 75.7 82.61 82.64 74.5 77 81.1 82.55 89.45 89.51 80.5 82.1 85.3
21/09/2021 09:36:21 77.72 79.66 82.64 74.6 77 81.1 83.64 86.49 89.51 80.6 82.1 85.3
21/09/2021 09:36:22 75.05 78.24 82.64 74.6 77 81.1 80.09 84.7 89.51 80.6 82.1 85.3
21/09/2021 09:36:23 73.64 76.42 82.64 74.6 77 81.1 79.9 82.25 89.51 80.6 82.1 85.3
21/09/2021 09:36:24 75.99 75.94 82.64 74.6 77 81.1 80.4 81.1 89.51 80.6 82.1 85.3
21/09/2021 09:36:25 76.32 76.34 82.64 74.6 77 81.1 81.25 81.6 89.51 80.6 82.1 85.3
21/09/2021 09:36:26 75.09 75.98 82.64 74.6 77 81.1 81.07 81.2 89.51 80.6 82.1 85.3
21/09/2021 09:36:27 77.21 77.35 82.64 74.6 77 81.1 81.65 82.03 89.51 80.6 82.1 85.3
21/09/2021 09:36:28 94.76 93.42 93.42 75.9 77.3 81.1 99.24 97.82 97.82 81.6 82.3 85.3
21/09/2021 09:36:29 94.12 94.93 94.93 76.8 77.5 81.1 98.58 99.12 99.12 82.2 82.5 85.3
21/09/2021 09:36:30 76.69 93.49 94.93 76.8 77.5 81.1 79.89 97.95 99.12 82.2 82.5 85.3
21/09/2021 09:36:31 86.97 89.4 94.93 76.9 77.6 81.1 86.65 93.82 99.12 82.3 82.5 85.3
21/09/2021 09:36:32 88.87 88.66 94.93 77.1 77.6 81.1 88.39 90.89 99.12 82.3 82.6 85.3
21/09/2021 09:36:33 88.88 88.9 94.93 77.3 77.7 81.1 89.13 89.51 99.12 82.4 82.6 85.3
21/09/2021 09:36:34 88.23 88.73 94.93 77.5 77.7 81.1 88.09 89.28 99.12 82.4 82.6 85.3
21/09/2021 09:36:35 88.5 88.58 94.93 77.7 77.8 81.1 88.29 88.56 99.12 82.5 82.6 85.3
21/09/2021 09:36:36 84.01 88.62 94.93 77.7 77.8 81.1 84.67 88.46 99.12 82.5 82.6 85.3
21/09/2021 09:36:37 80.87 85.84 94.93 77.8 77.8 81.1 81.79 86.19 99.12 82.5 82.6 85.3
21/09/2021 09:36:38 75.16 83.76 94.93 77.8 77.8 81.1 83.76 84.33 99.12 82.5 82.6 85.3
21/09/2021 09:36:39 75.84 80.38 94.93 77.8 77.8 81.1 83.26 85.05 99.12 82.5 82.6 85.3
21/09/2021 09:36:40 73.03 78.11 94.93 77.8 77.8 81.1 82.02 83.28 99.12 82.5 82.6 85.3
21/09/2021 09:36:41 77.56 77.45 94.93 77.8 77.8 81.1 82.95 83.21 99.12 82.6 82.6 85.3
21/09/2021 09:36:42 74.63 77.54 94.93 77.8 77.8 81.1 81.35 83.1 99.12 82.6 82.6 85.3
21/09/2021 09:36:43 74.5 75.7 94.93 77.8 77.8 81.1 82.85 83.02 99.12 82.6 82.6 85.3
21/09/2021 09:36:44 75.86 75.8 94.93 77.8 77.8 81.1 80.25 82.32 99.12 82.6 82.6 85.3
21/09/2021 09:36:45 73.43 75.68 94.93 77.8 77.8 81.1 81.44 81.58 99.12 82.6 82.6 85.3
21/09/2021 09:36:46 77.68 77.1 94.93 77.8 77.8 81.1 80.75 81.47 99.12 82.6 82.6 85.3
21/09/2021 09:36:47 75.77 76.95 94.93 77.8 77.8 81.1 80.67 81.28 99.12 82.6 82.6 85.3
21/09/2021 09:36:48 76.7 76.76 94.93 77.8 77.8 81.1 80.65 81.18 99.12 82.6 82.6 85.3
21/09/2021 09:36:49 75.6 76.69 94.93 77.8 77.8 81.1 81.61 81.4 99.12 82.6 82.6 85.3
21/09/2021 09:36:50 75.11 76.06 94.93 77.8 77.8 81.1 80.58 81.22 99.12 82.6 82.6 85.3
21/09/2021 09:36:51 74.79 75.55 94.93 77.8 77.8 81.1 81.31 81.47 99.12 82.6 82.6 85.3
21/09/2021 09:36:52 74.26 75.02 94.93 77.8 77.8 81.1 81.51 81.55 99.12 82.6 82.6 85.3
21/09/2021 09:36:53 72.35 74.51 94.93 77.8 77.8 81.1 80.95 81.5 99.12 82.6 82.6 85.3
21/09/2021 09:36:54 75.25 74.87 94.93 77.8 77.8 81.1 81.3 81.5 99.12 82.6 82.6 85.3
21/09/2021 09:36:55 74.34 75.22 94.93 77.8 77.8 81.1 81.19 82.34 99.12 82.6 82.6 85.3
21/09/2021 09:36:56 74.42 74.59 94.93 77.8 77.8 81.1 81.73 81.63 99.12 82.6 82.6 85.3
21/09/2021 09:36:57 74.45 74.87 94.93 77.8 77.8 81.1 81.54 82 99.12 82.6 82.6 85.3
21/09/2021 09:36:58 71.53 74.3 94.93 77.8 77.8 81.1 81.28 81.59 99.12 82.6 82.6 85.3
21/09/2021 09:36:59 75.34 74.57 93.49 77.8 77.8 81.1 80.78 81.59 97.95 82.6 82.6 85.3
21/09/2021 09:37:00 75.58 75.31 89.4 77.8 77.8 81.1 81.92 81.97 93.82 82.6 82.6 85.3
21/09/2021 09:37:01 73.06 75.24 88.9 77.8 77.8 81.1 78.45 81.55 90.89 82.6 82.6 85.3
21/09/2021 09:37:02 74.99 74.75 88.9 77.8 77.8 81.1 78.75 79.77 89.51 82.6 82.6 85.3
21/09/2021 09:37:03 72.99 74.78 88.73 77.8 77.8 81.1 76.99 79.23 89.28 82.6 82.6 85.3
21/09/2021 09:37:04 69.46 73.59 88.62 77.8 77.8 81.1 75.59 77.93 88.56 82.6 82.6 85.3
21/09/2021 09:37:05 72.51 73.42 88.62 77.8 77.8 81.1 74.98 76.56 88.46 82.6 82.6 85.3
21/09/2021 09:37:06 69.44 71.7 85.84 77.8 77.8 81.1 74.85 75.52 86.19 82.6 82.6 85.3
21/09/2021 09:37:07 71.12 71.11 83.76 77.8 77.8 81.1 74.75 75.89 85.05 82.6 82.6 85.3
21/09/2021 09:37:08 71.97 71.86 80.38 77.7 77.8 81.1 75.01 75.03 85.05 82.6 82.6 85.3
21/09/2021 09:37:09 73.41 73.49 78.11 77.7 77.8 81.1 75.29 75.88 83.28 82.6 82.6 85.3
21/09/2021 09:37:10 69.32 72.33 77.54 77.7 77.8 81.1 73.45 74.88 83.21 82.6 82.6 85.3
21/09/2021 09:37:11 70.33 71.87 77.54 77.7 77.8 81.1 74.99 75.19 83.1 82.6 82.6 85.3
21/09/2021 09:37:12 73.25 72.59 77.1 77.7 77.8 81.1 76.89 76.22 83.02 82.6 82.6 85.3
21/09/2021 09:37:13 70.76 72.61 77.1 77.7 77.7 81.1 74.53 76.33 82.34 82.6 82.6 85.3
21/09/2021 09:37:14 76.25 75.45 77.1 77.7 77.7 81.1 79.72 78.47 82.34 82.6 82.6 85.3
21/09/2021 09:37:15 74.24 75.41 77.1 77.7 77.7 81.1 78.8 79.22 82.34 82.6 82.5 85.3
21/09/2021 09:37:16 82.47 81.75 81.75 77.8 77.8 81.1 83.84 83.39 83.39 82.6 82.6 85.3
21/09/2021 09:37:17 80.32 81.43 81.75 77.8 77.8 81.1 84.35 84.76 84.76 82.6 82.6 85.3
21/09/2021 09:37:18 74.82 80.93 81.75 77.8 77.8 81.1 79.01 84.29 84.76 82.6 82.6 85.3
21/09/2021 09:37:19 74.11 77.88 81.75 77.8 77.8 81.1 77.36 81.51 84.76 82.6 82.5 85.3
21/09/2021 09:37:20 80.82 80.43 81.75 77.8 77.8 81.1 83.6 83.28 84.76 82.6 82.6 85.3
21/09/2021 09:37:21 74.69 78.47 81.75 77.8 77.8 81.1 78.05 81.46 84.76 82.6 82.5 85.3
21/09/2021 09:37:22 85.6 85.12 85.12 77.9 77.8 81.1 88.35 87.74 87.74 82.7 82.6 85.3
21/09/2021 09:37:23 71.23 82.75 85.12 77.9 77.8 81.1 76.69 85.47 87.74 82.7 82.6 85.3
21/09/2021 09:37:24 88.73 87.97 87.97 78 77.8 81.1 88.76 88.14 88.14 82.7 82.6 85.3
21/09/2021 09:37:25 75.38 85.46 87.97 78 77.8 81.1 77.92 86.07 88.14 82.7 82.6 85.3
21/09/2021 09:37:26 83.99 84.07 87.97 78.1 77.9 81.1 84.83 84.71 88.14 82.7 82.6 85.3
21/09/2021 09:37:27 79.23 82.87 87.97 78.1 77.9 81.1 80.99 83.82 88.14 82.7 82.6 85.3
21/09/2021 09:37:28 77.99 81.29 87.97 78.1 77.9 81.1 79.42 82.5 88.14 82.7 82.6 85.3
21/09/2021 09:37:29 77.1 80.26 87.97 78.1 77.9 81.1 80.48 82.43 88.14 82.7 82.6 85.3
21/09/2021 09:37:30 79.51 79.87 87.97 78.1 77.9 81.1 77.76 79.65 88.14 82.7 82.6 85.3
21/09/2021 09:37:31 75.31 79.52 87.97 78.1 77.9 81.1 80.15 80.41 88.14 82.7 82.6 85.3
21/09/2021 09:37:32 73.25 77.31 87.97 78.1 77.9 81.1 75.76 79.68 88.14 82.7 82.6 85.3
21/09/2021 09:37:33 72.82 75.8 87.97 78.1 77.9 81.1 76.56 78.38 88.14 82.7 82.6 85.3
21/09/2021 09:37:34 73.77 74.19 87.97 78.1 77.9 81.1 75.89 77.1 88.14 82.7 82.6 85.3
21/09/2021 09:37:35 70.84 74.01 87.97 78.1 77.9 81.1 75.41 76.61 88.14 82.7 82.6 85.3
21/09/2021 09:37:36 71.6 73.06 87.97 78.1 77.8 81.1 75.24 76.53 88.14 82.6 82.5 85.3
21/09/2021 09:37:37 69.82 72.19 87.97 78.1 77.8 81.1 73.75 75.63 88.14 82.6 82.5 85.3
21/09/2021 09:37:38 69.35 70.83 87.97 78.1 77.8 81.1 73.27 74.39 88.14 82.6 82.5 85.3
21/09/2021 09:37:39 66.25 69.19 87.97 78.1 77.8 81.1 71.58 73.27 88.14 82.6 82.5 85.3
21/09/2021 09:37:40 73.16 72.64 87.97 78.1 77.8 81.1 75.91 75.22 88.14 82.6 82.5 85.3
21/09/2021 09:37:41 74.95 75.67 87.97 78.1 77.8 81.1 76.46 77.17 88.14 82.6 82.5 85.3
21/09/2021 09:37:42 72.55 74.33 87.97 78.1 77.8 81.1 74.58 75.95 88.14 82.6 82.5 85.3
21/09/2021 09:37:43 66.45 72.5 87.97 78.1 77.8 81.1 71.69 74.73 88.14 82.6 82.5 85.3
21/09/2021 09:37:44 71.07 70.86 87.97 78.1 77.8 81.1 73.46 73.41 88.14 82.6 82.5 85.3
21/09/2021 09:37:45 71.77 72.23 87.97 78.1 77.8 81.1 73.59 73.89 88.14 82.5 82.5 85.3
21/09/2021 09:37:46 76.45 75.35 87.97 78.1 77.8 81.1 78.48 77.24 88.14 82.5 82.5 85.3
21/09/2021 09:37:47 76.67 76.51 87.97 78.1 77.8 81.1 80.92 80.48 88.14 82.5 82.5 85.3
21/09/2021 09:37:48 73.96 76.78 87.97 78.1 77.8 81.1 78.07 80.91 88.14 82.5 82.5 85.3
21/09/2021 09:37:49 75.99 76.92 87.97 78.1 77.8 81.1 78 79.78 88.14 82.5 82.5 85.3
21/09/2021 09:37:50 69.95 75.02 87.97 78.1 77.8 81.1 74.83 77.97 88.14 82.5 82.5 85.3
21/09/2021 09:37:51 68.7 72.55 87.97 78.1 77.8 81.1 73.23 76.44 88.14 82.5 82.5 85.3
21/09/2021 09:37:52 71.12 71.51 87.97 78.1 77.8 81.1 74.65 75.04 88.14 82.5 82.5 85.3
21/09/2021 09:37:53 68.81 70.73 87.97 78.1 77.8 81.1 73.37 74.65 88.14 82.5 82.5 85.3
21/09/2021 09:37:54 74.92 73.83 85.46 78.1 77.8 81.1 76.75 76.05 86.07 82.5 82.5 85.3
21/09/2021 09:37:55 71.35 73.69 84.07 78.1 77.8 81.1 75.36 76.12 84.71 82.5 82.5 85.3
21/09/2021 09:37:56 70.38 72.45 82.87 78.1 77.8 81.1 74.32 75.65 83.82 82.5 82.5 85.3
21/09/2021 09:37:57 72.73 72.85 81.29 78.1 77.8 81.1 75.46 75.75 82.5 82.4 82.5 85.3
21/09/2021 09:37:58 69.52 72.56 80.26 78.1 77.8 81.1 72.17 75.12 82.43 82.4 82.5 85.3
21/09/2021 09:37:59 62.86 70.02 79.87 78.1 77.8 81.1 70.23 73.24 80.91 82.4 82.5 85.3
21/09/2021 09:38:00 63.16 66.97 79.52 78 77.8 81.1 70.24 71.6 80.91 82.4 82.5 85.3
21/09/2021 09:38:01 69.35 68.08 77.31 78 77.8 81.1 73.51 72.67 80.91 82.4 82.5 85.3
21/09/2021 09:38:02 68.4 68.57 76.92 78 77.8 81.1 72.26 72.68 80.91 82.4 82.5 85.3
21/09/2021 09:38:03 70.72 70.1 76.92 78 77.8 81.1 74.44 74.1 80.91 82.4 82.5 85.3
21/09/2021 09:38:04 69.64 70.27 76.92 78 77.8 81.1 73.71 74.5 80.91 82.4 82.5 85.3
21/09/2021 09:38:05 70.27 70.32 76.92 78 77.8 81.1 72.76 73.66 80.91 82.4 82.5 85.3
21/09/2021 09:38:06 71.74 71.37 76.92 78 77.8 81.1 73.17 73.43 80.91 82.4 82.5 85.2
21/09/2021 09:38:07 72.09 72.18 76.92 78 77.8 81.1 73.68 73.66 80.91 82.3 82.5 85.2
21/09/2021 09:38:08 69.46 71.94 76.92 78 77.8 81.1 72.27 73.59 80.91 82.3 82.5 85.2
21/09/2021 09:38:09 70.65 70.77 76.92 78 77.8 81.1 73.54 73.37 80.91 82.3 82.5 85.2
21/09/2021 09:38:10 68.45 70.54 76.92 78 77.8 81.1 72.38 73.25 80.91 82.3 82.5 85.2
21/09/2021 09:38:11 69.36 69.94 76.92 78 77.8 81.1 72.9 73.16 80.91 82.3 82.5 85.2
21/09/2021 09:38:12 63.96 69.32 76.92 78 77.8 81.1 70.52 72.76 80.91 82.3 82.5 85.2
21/09/2021 09:38:13 69.47 68.7 76.92 78 77.8 81.1 74.49 73.65 80.91 82.3 82.5 85.2
21/09/2021 09:38:14 67.86 68.93 76.92 78 77.8 81.1 72.73 73.77 80.91 82.3 82.5 85.2
21/09/2021 09:38:15 69.42 69.05 76.92 78 77.8 81.1 74.45 74.04 80.91 82.3 82.4 85.2
21/09/2021 09:38:16 67.8 69.18 76.92 77.9 77.7 81.1 72.8 74.13 80.91 82.2 82.4 85.2
21/09/2021 09:38:17 67.17 68.99 76.92 77.9 77.7 81.1 72.35 73.64 80.91 82.2 82.4 85.2
21/09/2021 09:38:18 70.42 69.77 76.92 77.9 77.7 81.1 78.31 77.17 79.78 82.2 82.4 85.2
21/09/2021 09:38:19 72.77 71.75 75.02 77.9 77.7 81.1 81.79 81.01 81.01 82.2 82.4 85.2
21/09/2021 09:38:20 73.63 73.23 73.83 77.9 77.7 81.1 82.16 81.75 81.75 82.2 82.4 85.2
21/09/2021 09:38:21 74.01 73.94 73.94 77.9 77.7 81.1 82.11 82.25 82.25 82.2 82.4 85.2
21/09/2021 09:38:22 71.5 73.97 73.97 77.9 77.7 81.1 80.09 82.28 82.28 82.2 82.4 85.2
21/09/2021 09:38:23 74.54 74.16 74.16 77.9 77.7 81.1 81.64 81.53 82.28 82.2 82.4 85.2
21/09/2021 09:38:24 77.09 76.18 76.18 77.9 77.7 81.1 82.91 82.71 82.71 82.2 82.5 85.2
21/09/2021 09:38:25 76.41 76.43 76.43 77.9 77.7 81 82.19 82.5 82.71 82.2 82.5 85.2
21/09/2021 09:38:26 77.02 76.9 76.9 77.9 77.7 81 80.6 82.32 82.71 82.2 82.4 85.2
21/09/2021 09:38:27 78.5 78.04 78.04 77.9 77.7 81 82.31 82.15 82.71 82.2 82.4 85.2
21/09/2021 09:38:28 75.91 78.04 78.04 77.9 77.7 81 82.2 82.66 82.71 82.2 82.4 85.2
21/09/2021 09:38:29 74.38 76.69 78.04 77.9 77.7 81 80.27 81.83 82.71 82.2 82.4 85.2
21/09/2021 09:38:30 73 75.29 78.04 77.9 77.7 81 79.03 80.84 82.71 82.2 82.4 85.2
21/09/2021 09:38:31 74.29 74.55 78.04 77.9 77.7 81 82.23 81.63 82.71 82.2 82.4 85.2
21/09/2021 09:38:32 73.39 74.36 78.04 77.9 77.7 81 82.31 82.18 82.71 82.2 82.4 85.2
21/09/2021 09:38:33 76.82 76.17 78.04 77.9 77.7 81 81.43 82.06 82.71 82.2 82.4 85.2
21/09/2021 09:38:34 73.45 75.53 78.04 77.9 77.7 81 79.63 81.55 82.71 82.2 82.4 85.2
21/09/2021 09:38:35 72.82 74.28 78.04 77.9 77.7 81 78.11 80.29 82.71 82.2 82.4 85.2
21/09/2021 09:38:36 73.68 73.82 78.04 77.9 77.7 81 78.42 79.15 82.71 82.2 82.4 85.2
21/09/2021 09:38:37 73.71 73.83 78.04 77.9 77.7 81 77.9 78.66 82.71 82.2 82.4 85.2
21/09/2021 09:38:38 76.32 75.91 78.04 77.9 77.7 81 80.47 80.11 82.71 82.2 82.4 85.2
21/09/2021 09:38:39 76.06 76.02 78.04 77.9 77.7 81 80.78 80.75 82.71 82.2 82.4 85.2
21/09/2021 09:38:40 75.69 76.5 78.04 77.9 77.6 81 79.01 80.57 82.71 82.2 82.4 85.2
21/09/2021 09:38:41 76.3 76.28 78.04 77.9 77.6 81 82.22 81.82 82.71 82.2 82.4 85.2
21/09/2021 09:38:42 78.31 78.03 78.04 77.9 77.6 81 83.16 82.82 82.82 82.2 82.4 85.2
21/09/2021 09:38:43 77.15 77.47 78.04 77.9 77.5 81 81.99 82.54 82.82 82.2 82.4 85.2
21/09/2021 09:38:44 74.57 77.35 78.04 77.9 77.5 81 82.14 82.71 82.82 82.2 82.4 85.2
21/09/2021 09:38:45 73.26 75.69 78.04 77.9 77.5 81 81.95 82.2 82.82 82.2 82.4 85.2
21/09/2021 09:38:46 72.85 74.25 78.04 77.9 77.5 81 82.88 83.19 83.19 82.3 82.4 85.2
21/09/2021 09:38:47 75.97 75.47 78.04 77.9 77.5 81 79.61 82.44 83.19 82.3 82.4 85.2
21/09/2021 09:38:48 77.73 77.05 78.04 77.9 77.5 81 80.22 80.71 83.19 82.2 82.4 85.2
21/09/2021 09:38:49 74.08 76.99 78.04 77.9 77.5 81 83.55 82.96 83.19 82.3 82.4 85.2
21/09/2021 09:38:50 75.01 75.55 78.04 77.9 77.5 81 81.94 83.24 83.24 82.3 82.4 85.2
21/09/2021 09:38:51 74.99 75.5 78.04 77.9 77.5 81 81.67 82.32 83.24 82.3 82.4 85.2
21/09/2021 09:38:52 75.93 75.8 78.04 77.9 77.5 81 82.18 82.58 83.24 82.3 82.4 85.2
21/09/2021 09:38:53 74.19 75.36 78.04 77.9 77.5 81 80.59 81.86 83.24 82.3 82.4 85.2
21/09/2021 09:38:54 76.31 76.01 78.04 77.9 77.5 81 81.82 81.86 83.24 82.3 82.4 85.2
21/09/2021 09:38:55 75.96 76.19 78.04 77.9 77.5 81 81.42 81.97 83.24 82.2 82.4 85.2
21/09/2021 09:38:56 76.16 76.38 78.04 77.9 77.5 81 82.08 81.91 83.24 82.2 82.3 85.2
21/09/2021 09:38:57 77.15 77.13 78.04 77.9 77.5 81 83.15 82.85 83.24 82.3 82.3 85.2
21/09/2021 09:38:58 75.77 76.49 78.03 77.9 77.5 81 81.6 82.8 83.24 82.2 82.4 85.2
21/09/2021 09:38:59 75.35 76.12 78.03 77.9 77.4 81 79.99 82.37 83.24 82.2 82.3 85.2
21/09/2021 09:39:00 75.32 75.98 78.03 77.9 77.4 81 82.41 81.87 83.24 82.2 82.3 85.2
21/09/2021 09:39:01 75.12 75.31 78.03 77.9 77.4 81 84.18 83.37 83.37 82.3 82.4 85.2
21/09/2021 09:39:02 75.34 75.5 78.03 77.9 77.4 81 82.03 83.26 83.37 82.3 82.3 85.2
21/09/2021 09:39:03 74.24 75.35 78.03 77.9 77.4 81 81.16 82.72 83.37 82.3 82.3 85.2
21/09/2021 09:39:04 76.11 75.81 78.03 78 77.4 81 80.83 81.92 83.37 82.3 82.3 85.2
21/09/2021 09:39:05 76.64 76.55 78.03 78 77.4 81 81.66 82.23 83.37 82.3 82.3 85.2
21/09/2021 09:39:06 74.18 76.22 78.03 78 77.4 81 80.96 81.44 83.37 82.3 82.3 85.2
21/09/2021 09:39:07 76.55 76.77 78.03 78 77.4 81 83.35 82.97 83.37 82.3 82.3 85.2
21/09/2021 09:39:08 73.23 75.78 78.03 78 77.4 81 81.31 82.97 83.37 82.3 82.3 85.2
21/09/2021 09:39:09 77.16 76.41 78.03 78 77.4 81 81.87 82.8 83.37 82.3 82.3 85.2
21/09/2021 09:39:10 77.78 77.4 78.03 78 77.4 81 81.55 81.91 83.37 82.4 82.3 85.2
21/09/2021 09:39:11 77.9 78.07 78.07 78 77.4 81 83.56 83.09 83.37 82.4 82.3 85.2
21/09/2021 09:39:12 76.87 77.62 78.07 78 77.4 81 81.97 82.92 83.37 82.4 82.3 85.2
21/09/2021 09:39:13 75.67 77.01 78.07 78 77.4 81 80.33 82.52 83.37 82.4 82.3 85.2
21/09/2021 09:39:14 76.86 76.79 78.07 78 77.4 81 81.85 81.7 83.37 82.4 82.3 85.2
21/09/2021 09:39:15 77.13 77.17 78.07 78 77.4 81 81.1 81.51 83.37 82.4 82.3 85.2
21/09/2021 09:39:16 76.52 77.09 78.07 78 77.4 81 81.33 81.5 83.37 82.4 82.3 85.2
21/09/2021 09:39:17 78.71 78.09 78.09 78.1 77.4 81 82.97 82.39 83.37 82.4 82.3 85.2
21/09/2021 09:39:18 78.06 78.05 78.09 78.1 77.4 81 83.26 83.15 83.37 82.4 82.3 85.2
21/09/2021 09:39:19 76.18 77.92 78.09 78 77.4 81 82.48 83.09 83.37 82.4 82.3 85.2
21/09/2021 09:39:20 75.64 77.03 78.09 78 77.4 81 82.07 82.65 83.37 82.4 82.3 85.2
21/09/2021 09:39:21 75.81 76.26 78.09 78 77.4 81 84.61 84.17 84.17 82.5 82.3 85.2
21/09/2021 09:39:22 73.56 75.98 78.09 78 77.4 81 80.89 83.98 84.17 82.5 82.3 85.2
21/09/2021 09:39:23 73.58 74.58 78.09 78 77.4 81 80.2 82.15 84.17 82.5 82.3 85.2
21/09/2021 09:39:24 74.32 74.5 78.09 78 77.4 81 79.87 80.93 84.17 82.5 82.3 85.2
21/09/2021 09:39:25 72.89 74.41 78.09 78 77.4 81 82.46 81.88 84.17 82.5 82.3 85.2
21/09/2021 09:39:26 74.98 74.94 78.09 78 77.4 81 81.46 81.95 84.17 82.5 82.3 85.2
21/09/2021 09:39:27 76.24 76.31 78.09 78.1 77.4 81 81.01 81.84 84.17 82.5 82.3 85.2
21/09/2021 09:39:28 73.73 75.42 78.09 78.1 77.4 81 80.65 81.32 84.17 82.5 82.3 85.2
21/09/2021 09:39:29 73.97 74.5 78.09 78.1 77.4 81 79.18 80.79 84.17 82.5 82.3 85.2
21/09/2021 09:39:30 74.48 74.49 78.09 78.1 77.4 81 79.89 80.18 84.17 82.5 82.3 85.2
21/09/2021 09:39:31 74.33 74.68 78.09 78.1 77.4 81 81.03 80.83 84.17 82.5 82.3 85.2
21/09/2021 09:39:32 76.45 76.04 78.09 78.1 77.4 81 80.87 81.15 84.17 82.5 82.3 85.2
21/09/2021 09:39:33 76.42 76.2 78.09 78.1 77.4 81 80.01 80.81 84.17 82.5 82.3 85.2
21/09/2021 09:39:34 74.14 76.24 78.09 78.1 77.4 81 79.98 80.45 84.17 82.5 82.3 85.2
21/09/2021 09:39:35 77.63 77.02 78.09 78.1 77.4 81 83.02 82.3 84.17 82.5 82.3 85.2
21/09/2021 09:39:36 75.87 77.39 78.09 78.1 77.4 81 81.34 82.48 84.17 82.5 82.3 85.2
21/09/2021 09:39:37 76.37 76.47 78.09 78.1 77.4 81 81.09 81.58 84.17 82.5 82.3 85.2
21/09/2021 09:39:38 73.67 76.2 78.09 78.1 77.4 81 81.77 81.93 84.17 82.6 82.3 85.2
21/09/2021 09:39:39 73.18 74.92 78.09 78.1 77.4 81 80.71 82.01 84.17 82.6 82.3 85.2
21/09/2021 09:39:40 74.54 74.44 78.09 78.1 77.4 81 80.37 81.46 84.17 82.6 82.3 85.2
21/09/2021 09:39:41 77.06 76.3 78.09 78.1 77.4 81 78.11 80.42 84.17 82.6 82.3 85.2
21/09/2021 09:39:42 76.31 76.73 78.09 78.1 77.4 81 80.69 80.59 84.17 82.6 82.3 85.2
21/09/2021 09:39:43 73.16 76.17 78.09 78.1 77.4 81 84.02 83.16 84.17 82.6 82.3 85.2
21/09/2021 09:39:44 74.14 74.7 78.09 78.1 77.4 81 81.48 83.33 84.17 82.6 82.3 85.2
21/09/2021 09:39:45 74.16 74.41 78.09 78.1 77.4 81 80.99 82.02 84.17 82.6 82.3 85.2
21/09/2021 09:39:46 74.63 74.6 78.09 78.1 77.4 81 81 82.09 84.17 82.6 82.3 85.2
21/09/2021 09:39:47 74.52 74.65 78.05 78.1 77.4 81 81.72 81.72 84.17 82.6 82.3 85.2
21/09/2021 09:39:48 76.35 76.21 77.92 78.1 77.4 81 81.61 81.72 84.17 82.6 82.3 85.2
21/09/2021 09:39:49 76.14 76.18 77.39 78.1 77.4 81 81.47 81.93 84.17 82.6 82.3 85.2
21/09/2021 09:39:50 77.07 77 77.39 78.1 77.4 81 82.82 82.55 84.17 82.6 82.3 85.2
21/09/2021 09:39:51 75.98 76.98 77.39 78.1 77.4 81 83.01 83.45 83.98 82.6 82.3 85.2
21/09/2021 09:39:52 75.67 76.4 77.39 78.1 77.4 81 81.5 82.63 83.45 82.6 82.3 85.2
21/09/2021 09:39:53 77.4 76.97 77.39 78.1 77.4 81 80.45 82.08 83.45 82.6 82.3 85.2
21/09/2021 09:39:54 75.31 76.96 77.39 78.1 77.4 81 82.1 81.9 83.45 82.6 82.3 85.2
21/09/2021 09:39:55 73.95 75.91 77.39 78.1 77.4 81 81.79 82.34 83.45 82.6 82.3 85.2
21/09/2021 09:39:56 73.91 74.92 77.39 78.1 77.4 81 81.33 82.17 83.45 82.6 82.3 85.2
21/09/2021 09:39:57 75.97 75.54 77.39 78.1 77.4 81 81.95 82.01 83.45 82.6 82.3 85.2
21/09/2021 09:39:58 76.74 76.55 77.39 78.2 77.4 81 81.12 81.99 83.45 82.6 82.3 85.2
21/09/2021 09:39:59 75.12 76.41 77.39 78.2 77.4 81 81.08 81.86 83.45 82.6 82.3 85.2
21/09/2021 09:40:00 75.57 75.72 77.39 78.2 77.4 81 82.83 82.25 83.45 82.6 82.3 85.2
21/09/2021 09:40:01 76.46 76.9 77.39 78.2 77.4 81 83.62 83.43 83.45 82.6 82.3 85.2
21/09/2021 09:40:02 75.76 76.01 77.39 78.2 77.4 81 82.27 83.19 83.45 82.7 82.3 85.2
21/09/2021 09:40:03 77.46 77.16 77.39 78.2 77.4 81 81.96 83.3 83.45 82.7 82.3 85.2
21/09/2021 09:40:04 79.45 78.92 78.92 78.2 77.4 81 82.03 82.29 83.45 82.7 82.3 85.2
21/09/2021 09:40:05 76.99 78.95 78.95 78.2 77.4 81 82.68 82.59 83.45 82.7 82.3 85.2
21/09/2021 09:40:06 76.18 77.76 78.95 78.2 77.4 81 81.63 82.43 83.45 82.7 82.3 85.1
21/09/2021 09:40:07 75.49 76.83 78.95 78.2 77.4 81 81.19 82.06 83.45 82.7 82.3 85.1
21/09/2021 09:40:08 77.36 76.94 78.95 78.2 77.4 81 82.31 82.54 83.45 82.7 82.3 85.1
21/09/2021 09:40:09 76.66 76.89 78.95 78.2 77.4 81 81.22 81.97 83.45 82.7 82.3 85.1
21/09/2021 09:40:10 77.12 77.15 78.95 78.2 77.4 81 82.7 82.48 83.45 82.7 82.3 85.1
21/09/2021 09:40:11 78.12 77.87 78.95 78.2 77.4 81 83.08 83.02 83.45 82.7 82.3 85.1
21/09/2021 09:40:12 77.48 78.19 78.95 78.2 77.4 81 82.46 83.16 83.45 82.7 82.3 85.1
21/09/2021 09:40:13 75.95 77.44 78.95 78.2 77.4 81 80.26 82.72 83.45 82.7 82.3 85.1
21/09/2021 09:40:14 76.62 76.73 78.95 78.2 77.4 81 82.11 81.93 83.45 82.7 82.3 85.1
21/09/2021 09:40:15 76.27 76.72 78.95 78.2 77.4 81 82.94 82.57 83.45 82.7 82.3 85.1
21/09/2021 09:40:16 76.27 76.58 78.95 78.2 77.4 81 82.81 83.07 83.45 82.7 82.3 85.1
21/09/2021 09:40:17 75.98 76.37 78.95 78.2 77.4 81 80.18 82.79 83.45 82.7 82.3 85.1
21/09/2021 09:40:18 76.92 76.77 78.95 78.2 77.4 81 81.83 81.81 83.45 82.7 82.3 85.1
21/09/2021 09:40:19 77.54 77.6 78.95 78.3 77.4 81 80.93 81.69 83.45 82.7 82.3 85.1
21/09/2021 09:40:20 77 77.9 78.95 78.3 77.4 81 80.78 81.29 83.45 82.7 82.3 85.1
21/09/2021 09:40:21 77.26 77.28 78.95 78.3 77.4 81 82.44 82.15 83.43 82.7 82.3 85.1
21/09/2021 09:40:22 77.56 77.64 78.95 78.3 77.4 81 82.92 82.93 83.43 82.7 82.3 85.1
21/09/2021 09:40:23 76.38 77.39 78.95 78.3 77.4 81 81.8 82.74 83.43 82.7 82.3 85.1
21/09/2021 09:40:24 75.88 76.86 78.95 78.3 77.4 81 81.45 81.93 83.43 82.7 82.3 85.1
21/09/2021 09:40:25 76.01 76.59 78.95 78.3 77.4 81 82.05 82.08 83.43 82.7 82.3 85.1
21/09/2021 09:40:26 69.4 75.98 78.95 78.3 77.4 81 79.25 82.51 83.43 82.7 82.3 85.1
21/09/2021 09:40:27 66.7 72.91 78.95 78.3 77.4 81 71.73 80.02 83.43 82.7 82.3 85.1
21/09/2021 09:40:28 67.63 70.17 78.95 78.3 77.4 81 71.37 76.74 83.43 82.7 82.3 85.1
21/09/2021 09:40:29 69.96 69.68 78.95 78.3 77.4 81 76.22 76.13 83.43 82.7 82.3 85.1
21/09/2021 09:40:30 72.28 71.53 78.95 78.3 77.4 81 77.48 77.07 83.43 82.7 82.3 85.1
21/09/2021 09:40:31 70.37 71.8 78.95 78.3 77.4 81 75.95 77.31 83.3 82.7 82.3 85.1
21/09/2021 09:40:32 68.65 70.53 78.95 78.3 77.4 81 76.24 76.41 83.3 82.7 82.3 85.1
21/09/2021 09:40:33 87.03 85.66 85.66 78.4 77.4 81 88.65 87.45 87.45 82.7 82.3 85.1
21/09/2021 09:40:34 67.14 83.89 85.66 78.4 77.4 81 71.13 85.6 87.45 82.7 82.3 85.1
21/09/2021 09:40:35 73.62 79.78 85.66 78.4 77.4 81 78.44 81.59 87.45 82.7 82.3 85.1
21/09/2021 09:40:36 68.33 76.95 85.66 78.4 77.4 81 76.72 79.86 87.45 82.7 82.3 85.1
21/09/2021 09:40:37 68.18 73.54 85.66 78.3 77.4 81 76.44 78.23 87.45 82.7 82.3 85.1
21/09/2021 09:40:38 67.01 70.95 85.66 78.3 77.4 81 75.91 77.1 87.45 82.7 82.3 85.1
21/09/2021 09:40:39 69.33 69.47 85.66 78.3 77.4 81 76.32 76.67 87.45 82.7 82.3 85.1
21/09/2021 09:40:40 67.32 69.35 85.66 78.3 77.4 81 73.08 76.5 87.45 82.7 82.3 85.1
21/09/2021 09:40:41 69.43 69.25 85.66 78.3 77.4 81 72.81 74.57 87.45 82.7 82.3 85.1
21/09/2021 09:40:42 69.98 70.28 85.66 78.3 77.4 81 79.84 78.69 87.45 82.7 82.3 85.1
21/09/2021 09:40:43 73.58 72.81 85.66 78.3 77.4 81 81.37 80.7 87.45 82.7 82.3 85.1
21/09/2021 09:40:44 73.93 73.67 85.66 78.3 77.4 81 80.82 81.12 87.45 82.7 82.3 85.1
21/09/2021 09:40:45 72.11 73.49 85.66 78.3 77.4 81 81.92 82.05 87.45 82.7 82.3 85.1
21/09/2021 09:40:46 69.53 72.74 85.66 78.3 77.4 81 79.52 81.56 87.45 82.7 82.3 85.1
21/09/2021 09:40:47 71.58 71.49 85.66 78.3 77.4 81 79.71 80.27 87.45 82.7 82.3 85.1
21/09/2021 09:40:48 72.42 72.73 85.66 78.3 77.4 81 81.17 81.54 87.45 82.7 82.3 85.1
21/09/2021 09:40:49 70.73 71.69 85.66 78.3 77.4 81 80.63 80.94 87.45 82.7 82.3 85.1
21/09/2021 09:40:50 72.57 72.48 85.66 78.3 77.4 81 82.15 82.1 87.45 82.7 82.3 85.1
21/09/2021 09:40:51 69.28 71.87 85.66 78.3 77.4 81 79.15 81.47 87.45 82.7 82.3 85.1
21/09/2021 09:40:52 72.48 71.99 85.66 78.3 77.4 81 78.69 80.23 87.45 82.7 82.3 85.1
21/09/2021 09:40:53 70.55 71.96 85.66 78.3 77.4 81 78.14 79.53 87.45 82.7 82.3 85.1
21/09/2021 09:40:54 72.57 72.13 85.66 78.3 77.4 81 76.9 78.38 87.45 82.7 82.3 85.1
21/09/2021 09:40:55 69.54 72.11 85.66 78.3 77.4 81 78.06 78.25 87.45 82.6 82.3 85.1
21/09/2021 09:40:56 67.64 70.56 85.66 78.3 77.4 81 75.05 77.79 87.45 82.6 82.3 85.1
21/09/2021 09:40:57 72.21 71.49 85.66 78.3 77.4 81 79.59 79.35 87.45 82.6 82.3 85.1
21/09/2021 09:40:58 70.85 71.4 85.66 78.3 77.4 81 80.99 80.43 87.45 82.6 82.3 85.1
21/09/2021 09:40:59 72.11 72.01 85.66 78.3 77.4 81 77.36 80.07 87.45 82.6 82.3 85.1
21/09/2021 09:41:00 70.87 72.59 85.66 78.3 77.4 81 79.94 79.97 87.45 82.6 82.3 85.1
21/09/2021 09:41:01 69.83 71.03 85.66 78.3 77.4 81 78.66 79.71 87.45 82.6 82.3 85.1
21/09/2021 09:41:02 72.44 72.44 85.66 78.3 77.4 81 79.01 79.9 87.45 82.6 82.3 85.1
21/09/2021 09:41:03 72.38 72.61 83.89 78.3 77.4 81 77.08 79 85.6 82.6 82.3 85.1
21/09/2021 09:41:04 72 72.11 79.78 78.3 77.4 81 76.37 77.77 82.1 82.6 82.3 85.1
21/09/2021 09:41:05 70.02 72.45 76.95 78.3 77.4 81 76.91 77.65 82.1 82.6 82.3 85.1
21/09/2021 09:41:06 66.01 70.52 73.67 78.3 77.4 80.9 76.67 77.67 82.1 82.6 82.3 85
21/09/2021 09:41:07 75.31 73.87 73.87 78.3 77.4 80.9 80.8 79.74 82.1 82.6 82.3 85
21/09/2021 09:41:08 70.44 73.58 73.87 78.3 77.4 80.9 79.65 80.31 82.1 82.6 82.3 85
21/09/2021 09:41:09 69.25 71.73 73.87 78.3 77.4 80.9 77.66 79.68 82.1 82.6 82.3 85
21/09/2021 09:41:10 68.06 70.38 73.87 78.2 77.4 80.9 77.66 78.5 82.1 82.6 82.3 85
21/09/2021 09:41:11 65.26 69.02 73.87 78.2 77.4 80.9 71.57 77.75 82.1 82.6 82.3 85
21/09/2021 09:41:12 68.97 68.61 73.87 78.2 77.4 80.9 77.92 77.81 82.1 82.6 82.3 85
21/09/2021 09:41:13 72.97 71.97 73.87 78.2 77.4 80.9 81.15 80.06 82.1 82.6 82.3 85
21/09/2021 09:41:14 74.37 73.66 73.87 78.2 77.4 80.9 79.93 80.36 82.1 82.6 82.3 85
21/09/2021 09:41:15 71.08 73.52 73.87 78.2 77.4 80.9 81.24 80.99 82.1 82.6 82.3 85
21/09/2021 09:41:16 69.92 72.09 73.87 78.2 77.4 80.9 79.51 80.88 82.1 82.6 82.3 85
21/09/2021 09:41:17 69.25 71.05 73.87 78.2 77.4 80.9 76.51 80.33 82.1 82.5 82.3 85
21/09/2021 09:41:18 72.61 72.08 73.87 78.2 77.4 80.9 81.86 81.01 82.1 82.5 82.3 85
21/09/2021 09:41:19 72.08 72.42 73.87 78.2 77.4 80.9 81.52 82.09 82.1 82.5 82.3 85
21/09/2021 09:41:20 71.85 72.25 73.87 78.2 77.4 80.9 79.54 81.12 82.09 82.5 82.3 85
21/09/2021 09:41:21 74.15 73.53 73.87 78.2 77.4 80.9 80.43 80.91 82.09 82.4 82.2 85
21/09/2021 09:41:22 74.72 74.4 74.4 78.2 77.4 80.9 84.16 83.35 83.35 82.5 82.2 85
21/09/2021 09:41:23 72.86 74.23 74.4 78.2 77.4 80.9 81.25 83.61 83.61 82.5 82.2 85
21/09/2021 09:41:24 70.47 73.59 74.4 78.2 77.4 80.9 80.09 82.05 83.61 82.5 82.2 85
21/09/2021 09:41:25 70.66 71.87 74.4 78.2 77.4 80.9 80.17 80.74 83.61 82.5 82.2 85
21/09/2021 09:41:26 69.2 71.22 74.4 78.2 77.4 80.9 80.47 80.9 83.61 82.5 82.2 85
21/09/2021 09:41:27 70.53 70.7 74.4 78.1 77.4 80.9 77.56 80.77 83.61 82.4 82.2 85
21/09/2021 09:41:28 70.33 70.96 74.4 77.4 77.4 80.9 80.89 81.15 83.61 81.7 82.2 85
21/09/2021 09:41:29 72.41 71.81 74.4 76.7 77.4 80.9 82.44 82.35 83.61 81 82.2 85
21/09/2021 09:41:30 78.52 77.24 77.24 76.7 77.4 80.9 82.44 82.37 83.61 81 82.2 85
21/09/2021 09:41:31 74.11 77.45 77.45 76.6 77.4 80.9 79.89 82.49 83.61 80.9 82.2 85
21/09/2021 09:41:32 74.09 75.2 77.45 76.3 77.4 80.9 81.81 81.63 83.61 80.9 82.2 85
21/09/2021 09:41:33 74.11 74.69 77.45 76.1 77.4 80.9 78.56 81.55 83.61 80.8 82.2 85
21/09/2021 09:41:34 78.58 77.72 77.72 75.8 77.4 80.9 82.14 81.75 83.61 80.7 82.2 85
21/09/2021 09:41:35 76.78 78.16 78.16 75.6 77.4 80.9 79.38 81.46 83.61 80.6 82.2 85
21/09/2021 09:41:36 76.48 77.49 78.16 75.5 77.4 80.9 81.36 81.35 83.61 80.6 82.2 85
21/09/2021 09:41:37 76.98 77.16 78.16 75.5 77.4 80.9 79.11 81.11 83.61 80.6 82.2 85
21/09/2021 09:41:38 75.79 77.2 78.16 75.5 77.4 80.9 80.12 80.37 83.61 80.6 82.2 85
21/09/2021 09:41:39 73.3 75.89 78.16 75.5 77.4 80.9 78.86 80.11 83.61 80.6 82.2 85
21/09/2021 09:41:40 72.67 75.04 78.16 75.5 77.4 80.9 78.27 79.84 83.61 80.6 82.2 85
21/09/2021 09:41:41 73.24 73.77 78.16 75.4 77.4 80.9 81.65 80.86 83.61 80.6 82.2 85
21/09/2021 09:41:42 76.33 75.79 78.16 75.5 77.4 80.9 81.1 81.31 83.61 80.6 82.2 85
21/09/2021 09:41:43 75.97 76.07 78.16 75.5 77.4 80.9 78.67 80.56 83.61 80.5 82.2 85
21/09/2021 09:41:44 76.49 76.48 78.16 75.5 77.4 80.9 80.3 80.42 83.61 80.5 82.2 85
21/09/2021 09:41:45 74.48 76.2 78.16 75.5 77.4 80.9 78.68 79.96 83.61 80.5 82.2 85
21/09/2021 09:41:46 74.28 75.15 78.16 75.4 77.4 80.9 77.77 78.96 83.61 80.5 82.2 85
21/09/2021 09:41:47 75.61 75.46 78.16 75.4 77.4 80.9 78.61 78.68 83.61 80.5 82.2 85
21/09/2021 09:41:48 77.17 76.84 78.16 75.5 77.4 80.9 82.33 81.18 83.61 80.5 82.2 85
21/09/2021 09:41:49 73.95 76.21 78.16 75.4 77.4 80.9 81.19 81.56 83.61 80.5 82.2 85
21/09/2021 09:41:50 76.37 76.32 78.16 75.5 77.4 80.9 80.08 81.27 83.61 80.5 82.2 85
21/09/2021 09:41:51 70.89 75.8 78.16 75.4 77.4 80.9 78.09 80.39 83.61 80.5 82.2 85
21/09/2021 09:41:52 76.35 75.71 78.16 75.5 77.1 80.9 79.97 79.9 83.61 80.5 82 85
21/09/2021 09:41:53 77.38 77.05 78.16 75.5 76.6 80.9 81.87 81.37 82.49 80.5 81.7 85
21/09/2021 09:41:54 76.85 76.98 78.16 75.5 76.6 80.9 82.6 82.16 82.49 80.5 81.7 85
21/09/2021 09:41:55 78.63 78.82 78.82 75.5 76.6 80.9 82.06 82.42 82.49 80.5 81.7 85
21/09/2021 09:41:56 77.13 77.77 78.82 75.5 76.6 80.9 82.47 82.45 82.49 80.5 81.7 85
21/09/2021 09:41:57 77.93 78.01 78.82 75.5 76.5 80.9 81.61 82.55 82.55 80.5 81.7 85
21/09/2021 09:41:58 77.15 77.97 78.82 75.5 76.4 80.9 83.57 83.04 83.04 80.5 81.6 85
21/09/2021 09:41:59 75.21 77.17 78.82 75.5 76.4 80.9 81.9 82.95 83.04 80.5 81.6 85
21/09/2021 09:42:00 76.91 77.35 78.82 75.5 76.3 80.9 82.25 82.78 83.04 80.5 81.6 85
21/09/2021 09:42:01 76.21 76.57 78.82 75.5 76.2 80.9 84.38 83.77 83.77 80.6 81.6 85
21/09/2021 09:42:02 76.64 76.91 78.82 75.5 76.2 80.9 82.49 83.68 83.77 80.6 81.6 85
21/09/2021 09:42:03 78.44 78.21 78.82 75.6 76.2 80.9 82.5 83.07 83.77 80.6 81.6 85
21/09/2021 09:42:04 76.24 77.95 78.82 75.6 76.2 80.9 81.57 82.72 83.77 80.6 81.6 85
21/09/2021 09:42:05 76.17 77 78.82 75.6 76.3 80.9 82.79 82.76 83.77 80.6 81.6 85
21/09/2021 09:42:06 79.01 78.19 78.82 75.6 76.3 80.9 83.49 83.78 83.78 80.7 81.6 85
21/09/2021 09:42:07 77.71 78.37 78.82 75.6 76.3 80.9 82.87 83.33 83.78 80.7 81.6 85
21/09/2021 09:42:08 80.17 79.56 79.56 75.7 76.3 80.9 85.08 84.31 84.31 80.7 81.6 85
21/09/2021 09:42:09 74.97 79.21 79.56 75.7 76.3 80.9 82.9 84.28 84.31 80.7 81.6 85
21/09/2021 09:42:10 75.19 76.98 79.56 75.7 76.3 80.9 81.01 83.65 84.31 80.7 81.6 85
21/09/2021 09:42:11 77.42 77.52 79.56 75.7 76.3 80.9 82.69 82.69 84.31 80.8 81.6 85
21/09/2021 09:42:12 79.69 78.94 79.56 75.7 76.3 80.9 83.59 83.29 84.31 80.8 81.6 85
21/09/2021 09:42:13 76.15 79.04 79.56 75.7 76.3 80.9 83 83.56 84.31 80.8 81.6 85
21/09/2021 09:42:14 76.44 77.21 79.56 75.7 76.3 80.9 82.83 83.24 84.31 80.8 81.6 85
21/09/2021 09:42:15 78.62 78.17 79.56 75.8 76.3 80.9 83.1 83.44 84.31 80.8 81.6 85
21/09/2021 09:42:16 78.14 78.26 79.56 75.7 76.3 80.9 83.56 83.41 84.31 80.8 81.6 85
21/09/2021 09:42:17 80.64 80.31 80.31 75.7 76.3 80.9 85.55 85.27 85.27 80.8 81.6 85
21/09/2021 09:42:18 78.17 79.63 80.31 75.7 76.3 80.9 83.82 84.54 85.27 80.9 81.6 85
21/09/2021 09:42:19 77.04 78.6 80.31 75.7 76.3 80.9 83.57 84.37 85.27 80.9 81.6 85
21/09/2021 09:42:20 74.5 77.75 80.31 75.7 76.3 80.9 82.71 83.98 85.27 80.9 81.6 85
21/09/2021 09:42:21 71.8 75.82 80.31 75.7 76.3 80.9 80.86 83.08 85.27 80.9 81.6 85
21/09/2021 09:42:22 71.65 74.03 80.31 75.6 76.3 80.9 78.78 81.78 85.27 80.8 81.6 85
21/09/2021 09:42:23 71.29 72.56 80.31 75.6 76.3 80.9 75.56 79.88 85.27 80.8 81.6 85
21/09/2021 09:42:24 72.56 72.33 80.31 75.3 76.3 80.9 81.57 80.58 85.27 80.7 81.6 85
21/09/2021 09:42:25 75.06 74.39 80.31 75.3 76.3 80.9 81.38 80.98 85.27 80.7 81.6 85
21/09/2021 09:42:26 75.14 75.09 80.31 75.2 76.3 80.9 82 82.11 85.27 80.7 81.6 85
21/09/2021 09:42:27 71.15 74.95 80.31 75.1 76.3 80.9 80.56 82.07 85.27 80.7 81.6 85
21/09/2021 09:42:28 77.13 76.36 80.31 75.1 76.3 80.9 81.11 81.65 85.27 80.7 81.6 85
21/09/2021 09:42:29 73.31 75.53 80.31 75.1 76.3 80.9 83.2 82.52 85.27 80.7 81.6 85
21/09/2021 09:42:30 74.46 75.43 80.31 75.1 76.3 80.9 81.72 83.15 85.27 80.8 81.6 85
21/09/2021 09:42:31 76.58 75.97 80.31 75.1 76.3 80.9 83.11 82.91 85.27 80.8 81.6 85
21/09/2021 09:42:32 78.19 77.76 80.31 75.1 76.3 80.9 85.5 84.98 85.27 80.8 81.6 85
21/09/2021 09:42:33 76.93 77.82 80.31 75.1 76.3 80.9 85.04 85.5 85.5 80.8 81.6 85
21/09/2021 09:42:34 74.07 77.46 80.31 75.1 76.3 80.9 81.58 85.12 85.5 80.8 81.6 85
21/09/2021 09:42:35 75.86 76.09 80.31 75.1 76.3 80.9 82.37 83.17 85.5 80.9 81.6 85
21/09/2021 09:42:36 72.95 76.07 80.31 75.1 76.3 80.9 83.1 83.41 85.5 80.9 81.6 85
21/09/2021 09:42:37 70.15 74.15 80.31 75.1 76.3 80.9 80.08 82.92 85.5 80.9 81.6 85
21/09/2021 09:42:38 74.38 73.73 80.31 75.2 76.3 80.9 82.05 82.25 85.5 80.9 81.6 85
21/09/2021 09:42:39 77.35 76.63 80.31 75.2 76.3 80.9 84.48 83.79 85.5 80.9 81.6 85
21/09/2021 09:42:40 75.23 76.24 80.31 75.2 76.3 80.9 83.36 84.25 85.5 81 81.6 85
21/09/2021 09:42:41 79.67 78.93 80.31 75.2 76.3 80.9 84.29 84.12 85.5 81 81.6 85
21/09/2021 09:42:42 80.2 80.34 80.34 75.2 76.3 80.9 85.06 84.75 85.5 81 81.6 85
21/09/2021 09:42:43 78.5 79.67 80.34 75.3 76.3 80.9 82.83 84.74 85.5 81 81.6 85
21/09/2021 09:42:44 78.96 79.49 80.34 75.3 76.3 80.9 85.78 85.58 85.58 81.1 81.6 85
21/09/2021 09:42:45 81.44 80.63 80.63 75.4 76.3 80.9 85.19 85.86 85.86 81.1 81.6 85
21/09/2021 09:42:46 79.92 80.54 80.63 75.4 76.3 80.9 83.59 84.77 85.86 81.1 81.6 85
21/09/2021 09:42:47 79.73 80.66 80.66 75.4 76.3 80.9 84.72 84.85 85.86 81.2 81.6 85
21/09/2021 09:42:48 79.62 80.21 80.66 75.4 76.3 80.9 82.66 84.37 85.86 81.2 81.6 85
21/09/2021 09:42:49 79.06 79.82 80.66 75.4 76.3 80.9 85.31 84.83 85.86 81.2 81.6 85
21/09/2021 09:42:50 79.44 79.79 80.66 75.5 76.3 80.9 83.11 84.67 85.86 81.2 81.6 85
21/09/2021 09:42:51 76.56 79.65 80.66 75.5 76.3 80.9 83.37 83.9 85.86 81.2 81.6 85
21/09/2021 09:42:52 78.64 78.72 80.66 75.5 76.3 80.9 83.91 84.26 85.86 81.3 81.6 85
21/09/2021 09:42:53 77.4 78.52 80.66 75.5 76.3 80.9 82.94 84.31 85.86 81.3 81.6 85
21/09/2021 09:42:54 77.92 78.17 80.66 75.5 76.3 80.9 82.49 83.16 85.86 81.3 81.6 85
21/09/2021 09:42:55 76.67 77.59 80.66 75.6 76.3 80.9 81.44 82.9 85.86 81.3 81.6 85
21/09/2021 09:42:56 76.91 77.41 80.66 75.6 76.3 80.9 83.16 82.85 85.86 81.3 81.6 85
21/09/2021 09:42:57 74.89 76.88 80.66 75.6 76.3 80.9 81.98 82.85 85.86 81.3 81.6 85
21/09/2021 09:42:58 77.72 77.04 80.66 75.6 76.3 80.9 82.29 82.82 85.86 81.4 81.6 85
21/09/2021 09:42:59 74.95 77.08 80.66 75.6 76.3 80.9 82.38 83 85.86 81.4 81.6 85
21/09/2021 09:43:00 73.45 75.6 80.66 75.6 76.3 80.9 82.15 83.27 85.86 81.4 81.6 85
21/09/2021 09:43:01 75.2 75.72 80.66 75.6 76.3 80.9 82.81 82.64 85.86 81.4 81.6 85
21/09/2021 09:43:02 73.86 74.34 80.66 75.6 76.3 80.9 81.82 82.72 85.86 81.4 81.6 84.9
21/09/2021 09:43:03 79.5 78.32 80.66 75.7 76.3 80.9 83.54 83.21 85.86 81.4 81.6 84.9
21/09/2021 09:43:04 80.14 79.64 80.66 75.7 76.3 80.9 83.9 83.99 85.86 81.5 81.6 84.9
21/09/2021 09:43:05 78.17 79.36 80.66 75.7 76.3 80.9 84.4 84.11 85.86 81.5 81.6 84.9
21/09/2021 09:43:06 79.38 79.44 80.66 75.8 76.3 80.9 83.25 83.98 85.86 81.5 81.6 84.9
21/09/2021 09:43:07 81.84 81.43 81.43 75.8 76.3 80.9 84.51 84.44 85.86 81.5 81.6 84.9
21/09/2021 09:43:08 78.6 81.22 81.43 75.8 76.4 80.9 83.05 84.31 85.86 81.6 81.6 84.9
21/09/2021 09:43:09 79.59 80.1 81.43 75.9 76.4 80.9 85.19 84.86 85.86 81.6 81.6 84.9
21/09/2021 09:43:10 79.43 79.79 81.43 75.9 76.4 80.9 83.96 84.74 85.86 81.6 81.6 84.9
21/09/2021 09:43:11 76.63 79.86 81.43 75.9 76.4 80.9 82.33 84.39 85.86 81.6 81.6 84.9
21/09/2021 09:43:12 73.22 77.63 81.43 75.9 76.4 80.9 83.76 83.76 85.86 81.6 81.6 84.9
21/09/2021 09:43:13 78.33 77.93 81.43 75.9 76.4 80.9 83.27 83.8 85.86 81.7 81.6 84.9
21/09/2021 09:43:14 76.57 77.38 81.43 75.9 76.4 80.9 82.57 83.27 85.86 81.7 81.6 84.9
21/09/2021 09:43:15 75.62 77.02 81.43 76 76.4 80.9 80.96 82.73 84.86 81.7 81.6 84.9
21/09/2021 09:43:16 75.17 76.43 81.43 76 76.4 80.9 81.79 82.15 84.86 81.7 81.6 84.9
21/09/2021 09:43:17 74.39 75.67 81.43 76 76.4 80.9 81.23 82.52 84.86 81.7 81.6 84.9
21/09/2021 09:43:18 75.35 75.26 81.43 76 76.4 80.9 81.91 81.76 84.86 81.7 81.6 84.9
21/09/2021 09:43:19 76.16 76.16 81.43 76 76.4 80.9 83.78 83.26 84.86 81.7 81.6 84.9
21/09/2021 09:43:20 73.07 75.59 81.43 76 76.4 80.9 83.2 83.76 84.86 81.7 81.7 84.9
21/09/2021 09:43:21 73.49 74.71 81.43 76 76.4 80.9 80.94 82.87 84.86 81.7 81.7 84.9
21/09/2021 09:43:22 75.35 74.7 81.43 76 76.4 80.9 81.97 82.5 84.86 81.7 81.7 84.9
21/09/2021 09:43:23 74.4 74.88 81.43 76 76.4 80.9 78.54 81.67 84.86 81.7 81.7 84.9
21/09/2021 09:43:24 72.4 74.42 81.43 76 76.4 80.9 81.99 81.53 84.86 81.7 81.7 84.9
21/09/2021 09:43:25 78.62 77.48 81.43 76 76.4 80.9 83.99 83.43 84.86 81.7 81.7 84.9
21/09/2021 09:43:26 78.3 78.07 81.43 76 76.4 80.9 82.38 83.02 84.86 81.7 81.7 84.9
21/09/2021 09:43:27 76.43 78.03 81.43 76 76.4 80.9 82.12 82.81 84.86 81.7 81.7 84.9
21/09/2021 09:43:28 74.48 77.11 81.43 76 76.4 80.9 81.04 82.54 84.86 81.7 81.7 84.9
21/09/2021 09:43:29 79.59 78.75 81.43 76 76.4 80.9 84.55 83.66 84.86 81.8 81.7 84.9
21/09/2021 09:43:30 74.23 78.07 81.43 76 76.4 80.9 82.59 83.25 84.86 81.8 81.7 84.9
21/09/2021 09:43:31 70.91 75.97 81.43 76 76.4 80.9 81.13 83.12 84.86 81.8 81.7 84.9
21/09/2021 09:43:32 72.16 73.52 81.43 76 76.4 80.9 81 82.42 84.86 81.8 81.7 84.9
21/09/2021 09:43:33 71.25 73.35 81.43 76 76.4 80.9 78.85 81.23 84.86 81.7 81.7 84.9
21/09/2021 09:43:34 65.87 71.68 81.43 76 76.4 80.9 72.22 79.96 84.86 81.7 81.7 84.9
21/09/2021 09:43:35 64.64 68.82 81.43 76 76.4 80.9 70.86 76.63 84.86 81.7 81.7 84.9
21/09/2021 09:43:36 64.37 66.68 81.43 76 76.4 80.9 70.3 73.99 84.86 81.7 81.7 84.9
21/09/2021 09:43:37 67.69 67.29 81.22 76 76.4 80.9 71.16 72.11 84.86 81.7 81.7 84.9
21/09/2021 09:43:38 68.76 68.52 80.1 76 76.4 80.9 71.87 71.94 84.86 81.7 81.7 84.9
21/09/2021 09:43:39 67.91 68.54 79.86 75.9 76.4 80.9 73.38 73.03 84.74 81.7 81.7 84.9
21/09/2021 09:43:40 68.61 68.98 79.86 75.9 76.4 80.9 72.19 72.92 84.39 81.7 81.7 84.9
21/09/2021 09:43:41 71.89 70.99 78.75 75.9 76.4 80.9 75.31 74.53 83.8 81.7 81.7 84.9
21/09/2021 09:43:42 70.33 70.96 78.75 75.9 76.4 80.9 73.26 74.48 83.8 81.7 81.7 84.9
21/09/2021 09:43:43 67.61 70.39 78.75 75.9 76.4 80.9 71.29 73.63 83.76 81.7 81.7 84.9
21/09/2021 09:43:44 70.28 70.49 78.75 75.9 76.4 80.9 74.09 73.77 83.76 81.6 81.7 84.9
21/09/2021 09:43:45 67.93 69.48 78.75 75.9 76.4 80.9 72.41 73.48 83.76 81.6 81.7 84.9
21/09/2021 09:43:46 69.65 69.55 78.75 75.9 76.4 80.9 73.42 73.39 83.76 81.6 81.7 84.9
21/09/2021 09:43:47 71.21 71.21 78.75 75.9 76.4 80.9 77.96 77.44 83.76 81.6 81.7 84.9
21/09/2021 09:43:48 72.65 72.82 78.75 75.8 76.4 80.9 77.2 77.88 83.76 81.6 81.6 84.9
21/09/2021 09:43:49 72.9 72.93 78.75 75.8 76.4 80.8 79.59 79.17 83.76 81.6 81.6 84.9
21/09/2021 09:43:50 71.27 72.63 78.75 75.8 76.4 80.8 79.03 79.07 83.66 81.6 81.6 84.9
21/09/2021 09:43:51 71.4 71.8 78.75 75.8 76.4 80.8 76.38 79.05 83.66 81.6 81.6 84.9
21/09/2021 09:43:52 70.79 71.64 78.75 75.8 76.4 80.8 77.84 78.05 83.66 81.6 81.6 84.9
21/09/2021 09:43:53 72.99 72.78 78.75 75.8 76.4 80.8 77.7 78.02 83.66 81.6 81.6 84.9
21/09/2021 09:43:54 73.42 73.83 78.75 75.8 76.4 80.8 77.37 78.7 83.66 81.5 81.6 84.9
21/09/2021 09:43:55 72.15 72.97 78.75 75.8 76.4 80.8 79.49 78.75 83.66 81.5 81.6 84.9
21/09/2021 09:43:56 68.18 72.47 78.75 75.8 76.4 80.8 75.44 78.64 83.66 81.5 81.6 84.9
21/09/2021 09:43:57 69.61 70.25 78.75 75.8 76.4 80.8 78.02 78.11 83.66 81.5 81.6 84.9
21/09/2021 09:43:58 71.88 71.44 78.75 75.8 76.4 80.8 79.52 79.28 83.66 81.5 81.6 84.9
21/09/2021 09:43:59 72.25 72.07 78.07 75.7 76.4 80.8 76.58 79.12 83.25 81.5 81.6 84.9
21/09/2021 09:44:00 73.64 73.37 75.97 75.7 76.4 80.8 80.28 79.94 83.12 81.5 81.6 84.9
21/09/2021 09:44:01 71.3 73.66 73.83 75.7 76.3 80.8 76.96 80.14 82.42 81.5 81.6 84.9
21/09/2021 09:44:02 66.29 71.85 73.83 75.7 76.3 80.8 73.87 78.13 81.23 81.5 81.6 84.9
21/09/2021 09:44:03 70.76 71.02 73.83 75.7 76.3 80.8 75.47 76.59 80.14 81.4 81.6 84.9
21/09/2021 09:44:04 71.97 71.56 73.83 75.7 76.3 80.8 78.51 78.22 80.14 81.4 81.6 84.9
21/09/2021 09:44:05 72.09 72.11 73.83 75.7 76.3 80.8 79.8 79.38 80.14 81.4 81.6 84.9
21/09/2021 09:44:06 72.49 72.98 73.83 75.7 76.3 80.8 79.72 80.26 80.26 81.4 81.6 84.9
21/09/2021 09:44:07 72.46 72.41 73.83 75.7 76.3 80.8 81.32 80.94 80.94 81.4 81.6 84.9
21/09/2021 09:44:08 69.73 72.3 73.83 75.7 76.3 80.8 81.93 82 82 81.4 81.6 84.9
21/09/2021 09:44:09 70.01 71.12 73.83 75.7 76.3 80.8 78.72 81.41 82 81.4 81.6 84.9
21/09/2021 09:44:10 71.37 71.04 73.83 75.6 76.3 80.8 80.24 80.27 82 81.4 81.6 84.8
21/09/2021 09:44:11 69.02 70.96 73.83 75.6 76.3 80.8 79.59 80.23 82 81.4 81.6 84.8
21/09/2021 09:44:12 71.1 71.01 73.83 75.6 76.3 80.8 79.13 80.25 82 81.4 81.6 84.8
21/09/2021 09:44:13 70.7 70.95 73.83 75.6 76.3 80.8 81.34 81.06 82 81.4 81.6 84.8
21/09/2021 09:44:14 73.03 72.4 73.83 75.6 76.3 80.8 82.78 82.23 82.23 81.4 81.6 84.8
21/09/2021 09:44:15 73.45 73.32 73.83 75.6 76.3 80.8 82.61 82.6 82.6 81.4 81.6 84.8
21/09/2021 09:44:16 72.29 73.09 73.83 75.6 76.3 80.8 80.49 82.48 82.6 81.4 81.6 84.8
21/09/2021 09:44:17 71.19 72.33 73.83 75.5 76.3 80.8 80.24 81.18 82.6 81.4 81.6 84.8
21/09/2021 09:44:18 76.78 75.48 75.48 75.5 76.3 80.8 81.25 81.3 82.6 81.4 81.6 84.8
21/09/2021 09:44:19 75.64 75.74 75.74 75.5 76.3 80.8 82.19 82.01 82.6 81.4 81.6 84.8
21/09/2021 09:44:20 76.25 76.4 76.4 75.5 76.3 80.8 81.42 81.81 82.6 81.4 81.6 84.8
21/09/2021 09:44:21 75.27 76.15 76.4 75.5 76.3 80.8 80.85 81.74 82.6 81.4 81.6 84.8
21/09/2021 09:44:22 76.91 77.05 77.05 75.5 76.3 80.8 81.62 82.13 82.6 81.4 81.6 84.8
21/09/2021 09:44:23 75.34 76.94 77.05 75.5 76.3 80.8 78.66 81.18 82.6 81.4 81.6 84.8
21/09/2021 09:44:24 72.82 75.36 77.05 75.5 76.3 80.8 78.34 79.72 82.6 81.4 81.6 84.8
21/09/2021 09:44:25 71.67 74.05 77.05 75.5 76.3 80.8 79.92 79.72 82.6 81.4 81.6 84.8
21/09/2021 09:44:26 69.02 72.69 77.05 75.5 76.3 80.8 77.19 79.75 82.6 81.3 81.6 84.8
21/09/2021 09:44:27 70.11 70.63 77.05 75.5 76.3 80.8 80.18 79.89 82.6 81.3 81.6 84.8
21/09/2021 09:44:28 74.63 73.76 77.05 75.5 76.3 80.8 82.37 81.83 82.6 81.3 81.6 84.8
21/09/2021 09:44:29 74.84 74.78 77.05 75.5 76.3 80.8 81.89 82.13 82.6 81.4 81.6 84.8
21/09/2021 09:44:30 73.28 74.45 77.05 75.5 76.3 80.8 80.92 81.87 82.6 81.4 81.6 84.8
21/09/2021 09:44:31 73.02 74.01 77.05 75.5 76.3 80.8 82.96 82.7 82.7 81.4 81.6 84.8
21/09/2021 09:44:32 73.08 73.6 77.05 75.5 76.3 80.8 83.61 83.8 83.8 81.4 81.6 84.8
21/09/2021 09:44:33 71.5 72.87 77.05 75.5 76.3 80.8 80.04 83.08 83.8 81.4 81.6 84.8
21/09/2021 09:44:34 73.84 73.54 77.05 75.5 76.3 80.8 82.18 82.13 83.8 81.4 81.6 84.8
21/09/2021 09:44:35 74.74 74.61 77.05 75.5 76.3 80.8 80.99 82.02 83.8 81.4 81.6 84.8
21/09/2021 09:44:36 74.73 74.64 77.05 75.5 76.3 80.8 82.18 82.1 83.8 81.4 81.6 84.8
21/09/2021 09:44:37 73.84 74.92 77.05 75.5 76.3 80.8 81.83 82.17 83.8 81.4 81.6 84.8
21/09/2021 09:44:38 74.19 74.31 77.05 75.5 76.3 80.8 84.22 83.73 83.8 81.4 81.6 84.8
21/09/2021 09:44:39 74.61 74.82 77.05 75.5 76.3 80.8 83.67 83.91 83.91 81.4 81.6 84.8
21/09/2021 09:44:40 75.38 75.14 77.05 75.5 76.3 80.8 83.22 84.09 84.09 81.4 81.6 84.8
21/09/2021 09:44:41 73.97 75.54 77.05 75.5 76.3 80.8 81.69 83.22 84.09 81.4 81.6 84.8
21/09/2021 09:44:42 72.43 74.1 77.05 75.5 76.3 80.8 82.02 82.45 84.09 81.4 81.6 84.8
21/09/2021 09:44:43 74.15 73.96 77.05 75.5 76.3 80.8 82.41 82.44 84.09 81.4 81.6 84.8
21/09/2021 09:44:44 72.46 74.15 77.05 75.5 76.3 80.8 80.8 82.38 84.09 81.4 81.6 84.8
21/09/2021 09:44:45 72.42 72.85 77.05 75.5 76.3 80.8 78.69 81.63 84.09 81.4 81.6 84.8
21/09/2021 09:44:46 71.87 72.56 77.05 75.4 76.3 80.8 80.55 80.54 84.09 81.4 81.6 84.8
21/09/2021 09:44:47 77.81 76.97 77.05 75.5 76.3 80.8 84.03 83.3 84.09 81.4 81.6 84.8
21/09/2021 09:44:48 80.8 80.25 80.25 75.5 76.3 80.8 84.41 84.81 84.81 81.4 81.6 84.8
21/09/2021 09:44:49 79.09 79.52 80.25 75.5 76.3 80.8 84.53 84.62 84.81 81.5 81.6 84.8
21/09/2021 09:44:50 79.18 80.36 80.36 75.5 76.3 80.8 86.05 86.05 86.05 81.5 81.6 84.8
21/09/2021 09:44:51 76.45 79.01 80.36 75.5 76.3 80.8 84.25 85.16 86.05 81.5 81.6 84.8
21/09/2021 09:44:52 83.07 81.94 81.94 75.6 76.3 80.8 87.76 87.08 87.08 81.5 81.6 84.8
21/09/2021 09:44:53 77.73 81.86 81.94 75.6 76.3 80.8 82.89 87.13 87.13 81.5 81.6 84.8
21/09/2021 09:44:54 75.75 79.74 81.94 75.6 76.3 80.8 78.79 84.77 87.13 81.5 81.6 84.8
21/09/2021 09:44:55 78.7 78.91 81.94 75.6 76.3 80.8 82.21 82.32 87.13 81.5 81.6 84.8
21/09/2021 09:44:56 80.91 80.64 81.94 75.7 76.4 80.8 84.45 84.16 87.13 81.5 81.6 84.8
21/09/2021 09:44:57 80.44 81.08 81.94 75.7 76.4 80.8 84.78 84.73 87.13 81.6 81.6 84.8
21/09/2021 09:44:58 79.49 80.59 81.94 75.7 76.4 80.8 84.87 85.02 87.13 81.6 81.6 84.8
21/09/2021 09:44:59 78.68 79.82 81.94 75.7 76.4 80.8 83.99 84.73 87.13 81.6 81.6 84.8
21/09/2021 09:45:00 78.21 79.3 81.94 75.7 76.4 80.8 83.58 84.52 87.13 81.6 81.6 84.8
21/09/2021 09:45:01 78.38 78.68 81.94 75.7 76.4 80.8 83.45 84.06 87.13 81.6 81.6 84.8
21/09/2021 09:45:02 77.04 78.59 81.94 75.7 76.4 80.8 81.99 83.51 87.13 81.6 81.6 84.8
21/09/2021 09:45:03 76.14 77.96 81.94 75.7 76.4 80.8 82.97 83.06 87.13 81.6 81.6 84.8
21/09/2021 09:45:04 75.22 76.91 81.94 75.7 76.4 80.8 84.01 84.11 87.13 81.6 81.6 84.8
21/09/2021 09:45:05 75.85 76.03 81.94 75.7 76.4 80.8 81.51 83.35 87.13 81.6 81.6 84.8
21/09/2021 09:45:06 75.43 76.15 81.94 75.7 76.4 80.8 81.89 82.56 87.13 81.6 81.6 84.8
21/09/2021 09:45:07 76.52 76.21 81.94 75.7 76.4 80.8 82.71 82.42 87.13 81.6 81.6 84.8
21/09/2021 09:45:08 76.97 76.91 81.94 75.7 76.4 80.8 82.84 82.92 87.13 81.6 81.6 84.8
21/09/2021 09:45:09 77.92 77.82 81.94 75.7 76.4 80.8 84.11 83.99 87.13 81.6 81.6 84.8
21/09/2021 09:45:10 78.23 78.08 81.94 75.7 76.4 80.7 84.43 84.3 87.13 81.6 81.6 84.7
21/09/2021 09:45:11 77.23 78.32 81.94 75.7 76.4 80.7 82.95 84.16 87.13 81.6 81.6 84.7
21/09/2021 09:45:12 74.56 77.47 81.94 75.7 76.4 80.6 81.39 83.57 87.13 81.6 81.6 84.7
21/09/2021 09:45:13 74.68 76 81.94 75.7 76.4 80.6 82.56 82.76 87.13 81.6 81.6 84.7
21/09/2021 09:45:14 75.18 75.49 81.94 75.7 76.4 80.6 81.4 82.38 87.13 81.6 81.6 84.7
21/09/2021 09:45:15 77.48 76.76 81.94 75.7 76.4 80.6 83.41 83 87.13 81.6 81.6 84.7
21/09/2021 09:45:16 77.66 77.64 81.94 75.7 76.4 80.6 84.31 84.15 87.13 81.6 81.6 84.6
21/09/2021 09:45:17 77.67 78.05 81.94 75.7 76.4 80.6 82.58 83.6 87.13 81.6 81.6 84.6
21/09/2021 09:45:18 80.96 80.12 81.94 75.7 76.4 80.6 83.96 84.12 87.13 81.7 81.6 84.6
21/09/2021 09:45:19 79.35 80.17 81.94 75.8 76.4 80.6 84.15 84.1 87.13 81.7 81.6 84.6
21/09/2021 09:45:20 82.22 81.66 81.94 75.8 76.4 80.6 85.73 85.46 87.13 81.7 81.6 84.6
21/09/2021 09:45:21 80 81.85 81.94 75.8 76.4 80.6 84.77 85.61 87.13 81.7 81.7 84.6
21/09/2021 09:45:22 78.79 80.71 81.86 75.8 76.4 80.6 85 85.54 87.13 81.7 81.7 84.6
21/09/2021 09:45:23 77.82 79.31 81.85 75.8 76.4 80.6 83.78 84.69 85.61 81.7 81.7 84.6
21/09/2021 09:45:24 74.64 78.25 81.85 75.8 76.4 80.6 82.21 84.13 85.61 81.7 81.7 84.6
21/09/2021 09:45:25 78.31 78.64 81.85 75.8 76.4 80.6 84 84.15 85.61 81.7 81.7 84.6
21/09/2021 09:45:26 77.99 78.2 81.85 75.9 76.5 80.6 83.51 83.92 85.61 81.8 81.7 84.6
21/09/2021 09:45:27 78.65 79 81.85 75.9 76.5 80.6 82.64 83.97 85.61 81.8 81.7 84.6
21/09/2021 09:45:28 80.55 80.51 81.85 75.9 76.5 80.6 85.52 84.96 85.61 81.8 81.7 84.6
21/09/2021 09:45:29 79.4 81.67 81.85 76 76.5 80.6 83.57 85.33 85.61 81.8 81.7 84.6
21/09/2021 09:45:30 76.67 78.86 81.85 76 76.5 80.6 82.72 83.65 85.61 81.8 81.7 84.6
21/09/2021 09:45:31 81.83 81.49 81.85 76 76.5 80.6 85.2 85.03 85.61 81.9 81.7 84.6
21/09/2021 09:45:32 75.76 81.55 81.85 76 76.5 80.6 83.23 84.89 85.61 81.9 81.7 84.6
21/09/2021 09:45:33 72.56 78.32 81.85 75.8 76.5 80.6 81.45 84.01 85.61 81.8 81.7 84.6
21/09/2021 09:45:34 78.55 77.69 81.85 75.9 76.5 80.6 85.04 84.34 85.61 81.8 81.7 84.6
21/09/2021 09:45:35 94.85 93.89 93.89 76.9 76.8 80.6 98.63 97.67 97.67 82.5 81.9 84.7
21/09/2021 09:45:36 90.15 93.89 93.89 77.2 76.9 80.6 94.38 97.75 97.75 82.7 82 84.7
21/09/2021 09:45:37 75.86 91.62 93.89 77.2 76.9 80.6 83.91 95.6 97.75 82.7 82 84.7
21/09/2021 09:45:38 74.93 87.55 93.89 77.2 76.9 80.6 82.76 91.86 97.75 82.7 82 84.7
21/09/2021 09:45:39 73.26 83.65 93.89 77.2 76.9 80.6 83.14 88.39 97.75 82.7 82 84.7
21/09/2021 09:45:40 75.66 80.02 93.89 77.2 76.9 80.6 82.55 85.85 97.75 82.7 82 84.7
21/09/2021 09:45:41 74.6 77.93 93.89 77.2 76.9 80.6 80.8 84.04 97.75 82.8 82 84.7
21/09/2021 09:45:42 73.55 75.87 93.89 77.2 76.9 80.6 82.41 82.62 97.75 82.8 82 84.7
21/09/2021 09:45:43 76.01 76.28 93.89 77.2 76.9 80.6 84.07 83.72 97.75 82.8 82 84.7
21/09/2021 09:45:44 76.46 76.74 93.89 77.2 76.9 80.6 83.7 84.15 97.75 82.8 82 84.6
21/09/2021 09:45:45 75.63 76.51 93.89 77.2 76.9 80.6 82.19 83.89 97.75 82.8 82 84.6
21/09/2021 09:45:46 75.35 75.86 93.89 77.2 76.9 80.6 82.62 83.08 97.75 82.8 82 84.6
21/09/2021 09:45:47 73.5 76.25 93.89 77.2 76.9 80.6 80.86 82.69 97.75 82.8 82 84.6
21/09/2021 09:45:48 74.03 74.14 93.89 77.2 76.9 80.6 81.31 81.65 97.75 82.8 82 84.6
21/09/2021 09:45:49 77.02 76.11 93.89 77.2 76.9 80.6 83.82 83.07 97.75 82.8 82 84.6
21/09/2021 09:45:50 74.29 75.77 93.89 77.3 76.9 80.6 82.62 83.13 97.75 82.8 82 84.6
21/09/2021 09:45:51 73.99 74.86 93.89 77.3 76.9 80.6 85 84.37 97.75 82.8 82 84.6
21/09/2021 09:45:52 73.98 74.64 93.89 77.3 76.9 80.6 81.83 84.35 97.75 82.8 82 84.6
21/09/2021 09:45:53 75.62 75.44 93.89 77.3 76.9 80.6 82.29 83.08 97.75 82.8 82 84.6
21/09/2021 09:45:54 76.35 76.25 93.89 77.3 76.9 80.6 82.8 83.12 97.75 82.8 82 84.6
21/09/2021 09:45:55 74.19 76.06 93.89 77.3 76.9 80.6 81.55 82.73 97.75 82.9 82 84.6
21/09/2021 09:45:56 75.97 75.86 93.89 77.3 76.9 80.6 82.18 82.36 97.75 82.9 82 84.6
21/09/2021 09:45:57 76.33 76.55 93.89 77.3 76.9 80.6 82.23 82.67 97.75 82.9 82 84.6
21/09/2021 09:45:58 72.85 76.1 93.89 77.3 76.9 80.6 82.37 82.59 97.75 82.9 82 84.6
21/09/2021 09:45:59 73.45 74.84 93.89 77.3 76.9 80.6 81.84 82.78 97.75 82.9 82 84.6
21/09/2021 09:46:00 74.52 74.2 93.89 77.3 76.9 80.6 81.48 81.98 97.75 82.9 82.1 84.6
21/09/2021 09:46:01 76.83 76.33 93.89 77.3 76.9 80.6 82.77 82.75 97.75 82.9 82.1 84.6
21/09/2021 09:46:02 78.93 78.19 93.89 77.3 76.9 80.6 83.95 83.82 97.75 82.9 82.1 84.6
21/09/2021 09:46:03 77.6 78.32 93.89 77.3 76.9 80.6 84.75 84.77 97.75 82.9 82.1 84.6
21/09/2021 09:46:04 75.74 77.54 93.89 77.3 76.9 80.6 82.52 84.47 97.75 82.9 82.1 84.6
21/09/2021 09:46:05 75.1 76.65 93.89 77.3 76.9 80.6 81.57 83.09 97.75 82.9 82.1 84.6
21/09/2021 09:46:06 75.42 76.06 91.62 77.4 77 80.6 82.32 82.43 95.6 82.9 82.1 84.6
21/09/2021 09:46:07 79.07 78.46 87.55 77.4 77 80.6 84.62 84.12 91.86 83 82.1 84.6
21/09/2021 09:46:08 77.29 77.8 83.65 77.4 77 80.6 83.98 84.45 88.39 83 82.1 84.6
21/09/2021 09:46:09 74.51 77.53 80.02 77.4 77 80.6 83.69 84.31 85.85 83 82.1 84.6
21/09/2021 09:46:10 74.51 75.71 78.46 77.4 77 80.6 82.64 83.96 84.77 83 82.1 84.6
21/09/2021 09:46:11 82.06 81.33 81.33 77.4 77 80.6 83.99 83.98 84.77 83 82.1 84.6
21/09/2021 09:46:12 88.01 86.42 86.42 77.6 77 80.6 87.69 86.56 86.56 83 82.1 84.6
21/09/2021 09:46:13 88.3 87.65 87.65 77.8 77.1 80.6 88.26 87.67 87.67 83.1 82.1 84.6
21/09/2021 09:46:14 87.95 87.87 87.87 77.9 77.2 80.6 87.8 87.78 87.78 83.1 82.2 84.6
21/09/2021 09:46:15 89.03 88.75 88.75 78.1 77.2 80.6 89.13 88.79 88.79 83.2 82.2 84.6
21/09/2021 09:46:16 88.55 88.87 88.87 78.2 77.3 80.6 88.68 88.98 88.98 83.2 82.2 84.6
21/09/2021 09:46:17 76.06 88.5 88.87 78.2 77.3 80.6 81.84 88.59 88.98 83.2 82.2 84.6
21/09/2021 09:46:18 76.96 84.69 88.87 78.2 77.3 80.6 83.21 85.72 88.98 83.2 82.2 84.6
21/09/2021 09:46:19 75.47 81.4 88.87 78.3 77.3 80.6 82.89 84.22 88.98 83.2 82.2 84.6
21/09/2021 09:46:20 75.61 78.7 88.87 78.3 77.3 80.6 81.54 83.58 88.98 83.2 82.2 84.6
21/09/2021 09:46:21 76.58 77.36 88.87 78.3 77.3 80.6 82.49 82.86 88.98 83.2 82.2 84.6
21/09/2021 09:46:22 75.99 76.71 88.87 78.3 77.3 80.6 82.71 82.93 88.98 83.2 82.2 84.6
21/09/2021 09:46:23 74.67 76.5 88.87 78.3 77.3 80.6 81.42 82.41 88.98 83.2 82.2 84.6
21/09/2021 09:46:24 76.37 76.1 88.87 78.3 77.3 80.6 81.91 82.49 88.98 83.2 82.2 84.6
21/09/2021 09:46:25 77.25 76.94 88.87 78.3 77.3 80.6 83.36 82.79 88.98 83.2 82.2 84.6
21/09/2021 09:46:26 79.77 79.39 88.87 78.3 77.3 80.6 84.22 84.02 88.98 83.3 82.2 84.6
21/09/2021 09:46:27 82 81.37 88.87 78.3 77.3 80.6 84.93 84.6 88.98 83.3 82.2 84.6
21/09/2021 09:46:28 82.61 82.91 88.87 78.4 77.4 80.6 85.45 85.52 88.98 83.3 82.3 84.6
21/09/2021 09:46:29 79.74 81.58 88.87 78.4 77.4 80.6 83.47 84.89 88.98 83.3 82.3 84.6
21/09/2021 09:46:30 76.65 80.8 88.87 78.4 77.4 80.6 83.08 84.25 88.98 83.3 82.3 84.6
21/09/2021 09:46:31 76.45 78.65 88.87 78.4 77.4 80.6 81.79 83.56 88.98 83.3 82.3 84.6
21/09/2021 09:46:32 82.35 81.23 88.87 78.4 77.4 80.6 84.72 84.27 88.98 83.3 82.3 84.6
21/09/2021 09:46:33 77.18 80.82 88.87 78.4 77.4 80.6 82.62 83.88 88.98 83.3 82.3 84.6
21/09/2021 09:46:34 77.45 78.71 88.87 78.4 77.4 80.6 83.49 83.95 88.98 83.3 82.3 84.6
21/09/2021 09:46:35 76.89 77.91 88.87 78.4 77.4 80.6 82.18 83.01 88.98 83.3 82.3 84.6
21/09/2021 09:46:36 80.71 80.26 88.87 78.4 77.4 80.6 83.68 83.98 88.98 83.3 82.3 84.6
21/09/2021 09:46:37 77.78 79.5 88.87 78.4 77.4 80.6 83.87 83.81 88.98 83.3 82.3 84.6
21/09/2021 09:46:38 80.1 79.96 88.87 78.4 77.4 80.6 83.4 83.76 88.98 83.3 82.3 84.6
21/09/2021 09:46:39 79.64 81.24 88.87 78.5 77.4 80.6 82.8 84.36 88.98 83.4 82.3 84.6
21/09/2021 09:46:40 75.35 79.15 88.87 78.5 77.4 80.6 83.37 83.58 88.98 83.4 82.3 84.6
21/09/2021 09:46:41 76.53 77.31 88.87 78.5 77.4 80.6 81.64 83.12 88.98 83.4 82.3 84.6
21/09/2021 09:46:42 75.52 76.94 88.87 78.5 77.4 80.6 80.71 82.47 88.98 83.4 82.3 84.6
21/09/2021 09:46:43 79.67 79.1 88.87 78.5 77.4 80.6 84.4 84 88.98 83.4 82.3 84.6
21/09/2021 09:46:44 79.58 79.71 88.87 78.5 77.4 80.6 85.1 84.8 88.98 83.4 82.3 84.6
21/09/2021 09:46:45 79.66 79.71 88.87 78.5 77.4 80.6 86.82 86.17 88.98 83.4 82.3 84.6
21/09/2021 09:46:46 77.95 79.51 88.5 78.5 77.4 80.6 84.28 86.25 88.59 83.4 82.3 84.6
21/09/2021 09:46:47 79.06 79.41 84.69 78.5 77.4 80.6 84.01 85.03 86.25 83.4 82.4 84.6
21/09/2021 09:46:48 78.39 79.29 82.91 78.5 77.4 80.6 82.09 84.69 86.25 83.4 82.4 84.6
21/09/2021 09:46:49 75.72 79.01 82.91 78.5 77.4 80.6 80.12 83.28 86.25 83.4 82.4 84.6
21/09/2021 09:46:50 77.44 77.78 82.91 78.5 77.4 80.6 80.32 81.76 86.25 83.4 82.4 84.6
21/09/2021 09:46:51 75.42 77.19 82.91 78.5 77.4 80.6 80.54 80.94 86.25 83.4 82.4 84.6
21/09/2021 09:46:52 73.58 76.2 82.91 78.5 77.4 80.6 77.82 80.67 86.25 83.4 82.4 84.6
21/09/2021 09:46:53 70.61 74.66 82.91 78.5 77.4 80.6 75.43 79 86.25 83.4 82.4 84.6
21/09/2021 09:46:54 73.05 73.08 82.91 78.5 77.4 80.6 77.43 77.62 86.25 83.4 82.4 84.6
21/09/2021 09:46:55 76.6 75.88 82.91 78.5 77.4 80.6 79.16 78.78 86.25 83.4 82.4 84.6
21/09/2021 09:46:56 78.98 78.65 82.91 78.5 77.4 80.6 82.34 81.92 86.25 83.4 82.4 84.6
21/09/2021 09:46:57 75.79 78.79 82.91 78.5 77.4 80.6 78.94 81.92 86.25 83.4 82.4 84.6
21/09/2021 09:46:58 63.37 76.73 81.58 78.5 77.4 80.6 70.8 80.08 86.25 83.4 82.4 84.6
21/09/2021 09:46:59 72.66 73.01 81.24 78.5 77.4 80.6 76.93 77.07 86.25 83.4 82.4 84.6
21/09/2021 09:47:00 76.2 75.64 81.24 78.5 77.4 80.6 79.59 79.13 86.25 83.4 82.4 84.6
21/09/2021 09:47:01 72.23 75.37 81.24 78.5 77.4 80.6 76.6 78.79 86.25 83.4 82.4 84.6
21/09/2021 09:47:02 72.51 73.78 81.24 78.5 77.4 80.6 76.53 77.68 86.25 83.4 82.4 84.6
21/09/2021 09:47:03 72.64 74.16 81.24 78.5 77.4 80.6 79.15 78.44 86.25 83.4 82.4 84.6
21/09/2021 09:47:04 73.17 73.43 81.24 78.5 77.4 80.6 80.51 79.89 86.25 83.4 82.4 84.6
21/09/2021 09:47:05 75.54 74.98 81.24 78.5 77.4 80.6 78.2 79.72 86.25 83.4 82.4 84.6
21/09/2021 09:47:06 70.46 74.92 81.24 78.5 77.4 80.6 76.54 78.87 86.25 83.3 82.3 84.6
21/09/2021 09:47:07 69.83 72.63 81.24 78.4 77.4 80.6 75.61 77.6 86.25 83.3 82.3 84.6
21/09/2021 09:47:08 76.31 75.34 81.24 78.4 77.4 80.6 80.98 80.16 86.25 83.3 82.3 84.6
21/09/2021 09:47:09 73.45 74.99 79.71 78.4 77.4 80.6 78.51 79.81 86.25 83.3 82.3 84.6
21/09/2021 09:47:10 75.83 75.62 79.71 78.4 77.4 80.6 80.18 79.98 86.25 83.3 82.3 84.6
21/09/2021 09:47:11 77.42 77.47 79.71 78.4 77.4 80.6 81.03 81.29 86.25 83.3 82.3 84.6
21/09/2021 09:47:12 71.98 76.04 79.71 78.4 77.4 80.6 77.97 80.06 86.25 83.3 82.3 84.6
21/09/2021 09:47:13 69.74 74.24 79.71 78.4 77.4 80.6 77.1 79.1 86.25 83.3 82.3 84.6
21/09/2021 09:47:14 75.09 74.86 79.71 78.4 77.4 80.6 78.09 78.44 86.25 83.3 82.3 84.6
21/09/2021 09:47:15 76.03 75.88 79.51 78.4 77.4 80.6 79.02 79.04 86.25 83.3 82.3 84.6
21/09/2021 09:47:16 78.02 77.61 79.41 78.4 77.4 80.6 81.02 80.64 85.03 83.3 82.3 84.6
21/09/2021 09:47:17 76.19 77.45 79.29 78.4 77.4 80.6 79.86 80.61 84.69 83.2 82.3 84.6
21/09/2021 09:47:18 69.41 76.68 79.01 78.4 77.4 80.6 74.26 80.07 83.28 83.2 82.3 84.6
21/09/2021 09:47:19 74.05 74.32 78.79 78.4 77.4 80.6 79.88 79.45 81.92 83.2 82.3 84.6
21/09/2021 09:47:20 73.71 74.42 78.79 78.4 77.4 80.6 78.98 79.76 81.92 83.2 82.3 84.6
21/09/2021 09:47:21 71.17 73.75 78.79 78.4 77.4 80.6 77.77 78.93 81.92 83.2 82.3 84.6
21/09/2021 09:47:22 67.84 72.55 78.79 78.4 77.4 80.6 78.44 78.79 81.92 83.2 82.3 84.6
21/09/2021 09:47:23 70.99 71.72 78.79 78.4 77.4 80.6 75.6 78.57 81.92 83.2 82.3 84.6
21/09/2021 09:47:24 78.59 77.41 78.79 78.4 77.4 80.6 83.23 82.82 82.82 83.2 82.3 84.6
21/09/2021 09:47:25 73.41 76.14 78.79 78.4 77.4 80.6 75.31 80.41 82.82 83.2 82.3 84.6
21/09/2021 09:47:26 75.42 75.86 78.79 78.4 77.4 80.6 76.22 78.09 82.82 83.2 82.3 84.6
21/09/2021 09:47:27 70.53 74.99 77.61 78.4 77.4 80.6 73.07 76.93 82.82 83.2 82.3 84.6
21/09/2021 09:47:28 70.51 72.61 77.61 78.4 77.4 80.6 79.39 78.47 82.82 83.2 82.3 84.6
21/09/2021 09:47:29 71.55 71.74 77.61 78.4 77.4 80.6 80.1 79.65 82.82 83.2 82.3 84.6
21/09/2021 09:47:30 75.04 74.38 77.61 78.4 77.4 80.6 81.47 81.15 82.82 83.2 82.3 84.6
21/09/2021 09:47:31 73.52 74.72 77.61 78.4 77.4 80.6 80.37 81.59 82.82 83.2 82.3 84.6
21/09/2021 09:47:32 75.62 75.12 77.61 78.3 77.4 80.6 82.21 81.71 82.82 83.2 82.3 84.6
21/09/2021 09:47:33 74.14 75.1 77.61 78.3 77.4 80.6 81.65 82.09 82.82 83.1 82.3 84.6
21/09/2021 09:47:34 73.37 74.69 77.61 78.3 77.4 80.6 83.91 83.47 83.47 83.1 82.3 84.6
21/09/2021 09:47:35 73.56 74.02 77.61 78.3 77.4 80.6 84.84 84.51 84.51 83.2 82.3 84.6
21/09/2021 09:47:36 73.21 73.85 77.61 78.3 77.4 80.6 84.29 84.59 84.59 83.2 82.3 84.6
21/09/2021 09:47:37 74.55 74.27 77.61 78.3 77.4 80.6 83.3 84.3 84.59 83.2 82.3 84.6
21/09/2021 09:47:38 77.89 76.95 77.61 78.4 77.4 80.6 85.54 85.02 85.02 83.2 82.3 84.6
21/09/2021 09:47:39 75.39 76.6 77.61 78.3 77.4 80.6 84.64 84.85 85.02 83.2 82.4 84.6
21/09/2021 09:47:40 73.27 76.07 77.61 78.3 77.4 80.6 82.11 84.82 85.02 83.2 82.4 84.6
21/09/2021 09:47:41 74.11 74.52 77.61 78.3 77.4 80.6 79.14 83.34 85.02 83.2 82.3 84.6
21/09/2021 09:47:42 76.25 75.92 77.61 78.3 77.4 80.6 79.86 81.5 85.02 83.2 82.3 84.6
21/09/2021 09:47:43 80.62 79.44 79.44 78.3 77.4 80.6 86.02 84.8 85.02 83.2 82.4 84.6
21/09/2021 09:47:44 81.36 81.38 81.38 78.3 77.5 80.6 85.1 85.63 85.63 83.2 82.4 84.6
21/09/2021 09:47:45 77.6 81.42 81.42 78.3 77.5 80.6 80.45 85.65 85.65 83.1 82.4 84.6
21/09/2021 09:47:46 76.36 79.33 81.42 78.3 77.5 80.6 82.76 83.13 85.65 83.1 82.3 84.6
21/09/2021 09:47:47 77.53 78.93 81.42 78.3 77.5 80.6 82.84 84.05 85.65 83.1 82.4 84.6
21/09/2021 09:47:48 76.27 77.17 81.42 78.3 77.5 80.6 78.83 82.55 85.65 83.1 82.3 84.6
21/09/2021 09:47:49 72.11 76.85 81.42 78.3 77.5 80.6 82.42 82.38 85.65 83.1 82.3 84.6
21/09/2021 09:47:50 75.23 75.27 81.42 78.3 77.5 80.6 79.43 82.18 85.65 83.1 82.3 84.6
21/09/2021 09:47:51 74.06 75.26 81.42 78.3 77.5 80.6 79.63 80.84 85.65 83.1 82.3 84.6
21/09/2021 09:47:52 73.23 74.56 81.42 78.2 77.5 80.6 81.31 81.32 85.65 83.1 82.3 84.6
21/09/2021 09:47:53 73.38 73.96 81.42 78.2 77.5 80.6 82.55 82.76 85.65 83.1 82.3 84.6
21/09/2021 09:47:54 74.42 74.47 81.42 78.2 77.5 80.6 83.24 83 85.65 83.1 82.4 84.6
21/09/2021 09:47:55 79.08 78.47 81.42 78.2 77.5 80.6 84.81 84.38 85.65 83.1 82.4 84.6
21/09/2021 09:47:56 79.61 79.46 81.42 78.3 77.5 80.6 84.13 84.7 85.65 83.1 82.4 84.6
21/09/2021 09:47:57 75.42 79.25 81.42 78.3 77.5 80.6 82.64 84.33 85.65 83.1 82.4 84.6
21/09/2021 09:47:58 73.21 77.14 81.42 78.2 77.5 80.6 82.98 83.38 85.65 83.1 82.4 84.6
21/09/2021 09:47:59 75.21 75.37 81.42 78.2 77.5 80.6 83.02 83.66 85.65 83.1 82.4 84.6
21/09/2021 09:48:00 73.67 75.37 81.42 78.2 77.5 80.6 82.88 83.8 85.65 83.1 82.4 84.6
21/09/2021 09:48:01 82.1 80.9 81.42 78.3 77.5 80.6 88.24 87.11 87.11 83.2 82.4 84.6
21/09/2021 09:48:02 84.25 83.55 83.55 78.3 77.5 80.6 87.67 87.79 87.79 83.2 82.4 84.6
21/09/2021 09:48:03 79.01 83.47 83.55 78.3 77.5 80.6 84.34 87.69 87.79 83.2 82.4 84.6
21/09/2021 09:48:04 77.53 81.03 83.55 78.3 77.5 80.6 83.59 85.76 87.79 83.2 82.4 84.6
21/09/2021 09:48:05 78.61 79.87 83.55 78.3 77.5 80.6 84.99 85.33 87.79 83.2 82.4 84.6
21/09/2021 09:48:06 74.54 78.64 83.55 78.3 77.5 80.6 82.02 84.66 87.79 83.2 82.4 84.6
21/09/2021 09:48:07 79.68 79.5 83.55 78.3 77.5 80.6 84.21 84.32 87.79 83.2 82.4 84.6
21/09/2021 09:48:08 77.12 79.96 83.55 78.3 77.5 80.6 83.75 84.69 87.79 83.2 82.4 84.6
21/09/2021 09:48:09 76.19 77.94 83.55 78.3 77.5 80.6 85.3 85.1 87.79 83.2 82.4 84.6
21/09/2021 09:48:10 73.61 77.01 83.55 78.3 77.5 80.6 83.03 85.44 87.79 83.2 82.4 84.6
21/09/2021 09:48:11 76.92 76.4 83.55 78.3 77.5 80.6 82.09 83.8 87.79 83.2 82.4 84.5
21/09/2021 09:48:12 75.07 76.62 83.55 78.3 77.5 80.6 81.24 83.13 87.79 83.2 82.4 84.5
21/09/2021 09:48:13 75.56 75.76 83.55 78.3 77.5 80.6 82.08 82.09 87.79 83.2 82.4 84.5
21/09/2021 09:48:14 74.75 75.84 83.55 78.3 77.5 80.6 82.63 82.56 87.79 83.2 82.4 84.5
21/09/2021 09:48:15 72.99 75.06 83.55 78.2 77.5 80.6 82.17 82.79 87.79 83.2 82.4 84.5
21/09/2021 09:48:16 76.38 75.78 83.55 78.3 77.5 80.6 82.63 82.94 87.79 83.2 82.4 84.5
21/09/2021 09:48:17 74.16 75.7 83.55 78.3 77.5 80.6 80.17 82.24 87.79 83.2 82.4 84.5
21/09/2021 09:48:18 73.1 74.83 83.55 78.2 77.5 80.6 79.31 81.32 87.79 83.2 82.4 84.5
21/09/2021 09:48:19 75.41 75.28 83.55 78.2 77.5 80.6 82.79 82.04 87.79 83.2 82.4 84.5
21/09/2021 09:48:20 77.69 76.91 83.55 78.3 77.5 80.6 82.95 82.9 87.79 83.2 82.4 84.5
21/09/2021 09:48:21 76.42 76.87 83.55 78.3 77.5 80.6 81.61 82.6 87.79 83.2 82.4 84.5
21/09/2021 09:48:22 74.03 76.72 83.55 78.3 77.5 80.6 81.72 82.13 87.79 83.2 82.4 84.5
21/09/2021 09:48:23 76.3 76.2 83.55 78.3 77.5 80.6 82.56 82.68 87.79 83.2 82.4 84.5
21/09/2021 09:48:24 76.86 76.6 83.55 78.3 77.5 80.6 82.27 82.55 87.79 83.2 82.4 84.5
21/09/2021 09:48:25 77.11 77.61 83.55 78.3 77.5 80.6 82.98 83.19 87.79 83.2 82.4 84.5
21/09/2021 09:48:26 72.99 76.53 83.55 78.3 77.5 80.6 79.97 82.69 87.79 83.2 82.4 84.5
21/09/2021 09:48:27 74.62 74.81 83.55 78.2 77.5 80.6 80.67 81.2 87.79 83.2 82.4 84.5
21/09/2021 09:48:28 73.28 74.73 83.55 78.2 77.5 80.6 84.68 83.71 87.79 83.2 82.4 84.5
21/09/2021 09:48:29 74.04 74.09 83.55 78.2 77.5 80.5 81.24 83.63 87.79 83.2 82.4 84.5
21/09/2021 09:48:30 76.7 76.11 83.55 78.2 77.5 80.5 83.22 83.08 87.79 83.2 82.4 84.5
21/09/2021 09:48:31 76.35 76.9 83.55 78.2 77.5 80.5 82.62 83.25 87.79 83.2 82.4 84.5
21/09/2021 09:48:32 72.18 76.06 83.47 78.2 77.5 80.5 81.56 82.7 87.69 83.2 82.4 84.5
21/09/2021 09:48:33 77.97 76.93 81.03 78.3 77.5 80.5 82.66 83.26 85.76 83.2 82.4 84.5
21/09/2021 09:48:34 76.02 76.96 79.96 78.3 77.5 80.5 81.65 82.52 85.44 83.2 82.4 84.5
21/09/2021 09:48:35 80.49 79.87 79.96 78.3 77.5 80.5 85.12 84.52 85.44 83.2 82.4 84.5
21/09/2021 09:48:36 81.04 80.8 80.8 78.3 77.5 80.5 85.93 85.45 85.45 83.2 82.4 84.5
21/09/2021 09:48:37 79.49 80.62 80.8 78.3 77.5 80.5 83.34 85.35 85.45 83.2 82.4 84.5
21/09/2021 09:48:38 73.94 79.75 80.8 78.3 77.5 80.5 80.72 84.2 85.45 83.3 82.4 84.5
21/09/2021 09:48:39 76.65 77.53 80.8 78.3 77.5 80.5 82.85 82.92 85.45 83.3 82.4 84.5
21/09/2021 09:48:40 78.28 78.13 80.8 78.4 77.5 80.5 82.9 83 85.45 83.3 82.4 84.5
21/09/2021 09:48:41 73.76 78.07 80.8 78.4 77.5 80.5 82.65 83.57 85.45 83.3 82.5 84.5
21/09/2021 09:48:42 77.27 77.15 80.8 78.4 77.5 80.5 83.8 83.39 85.45 83.3 82.5 84.5
21/09/2021 09:48:43 77.73 77.83 80.8 78.4 77.5 80.5 82.75 83.41 85.45 83.3 82.5 84.5
21/09/2021 09:48:44 77.75 78.05 80.8 78.4 77.5 80.5 83.85 83.89 85.45 83.3 82.5 84.5
21/09/2021 09:48:45 77.68 78.14 80.8 78.4 77.5 80.5 84.45 84.24 85.45 83.3 82.5 84.5
21/09/2021 09:48:46 77.12 77.96 80.8 78.4 77.5 80.5 83.29 84.37 85.45 83.4 82.5 84.5
21/09/2021 09:48:47 76.12 77.18 80.8 78.4 77.5 80.5 82.2 83.67 85.45 83.4 82.5 84.5
21/09/2021 09:48:48 76.87 76.89 80.8 78.4 77.5 80.5 80.42 82.54 85.45 83.4 82.5 84.5
21/09/2021 09:48:49 81.52 80.42 80.8 78.4 77.5 80.5 85.79 84.42 85.45 83.4 82.5 84.5
21/09/2021 09:48:50 80.09 81.07 81.07 78.5 77.5 80.5 83.02 84.72 85.45 83.4 82.5 84.5
21/09/2021 09:48:51 73.93 79.41 81.07 78.5 77.5 80.5 80.58 83.17 85.45 83.4 82.5 84.5
21/09/2021 09:48:52 76.47 77.04 81.07 78.5 77.5 80.5 81.45 81.88 85.45 83.4 82.5 84.5
21/09/2021 09:48:53 77.05 77.11 81.07 78.5 77.5 80.5 83.56 83.19 85.45 83.4 82.5 84.5
21/09/2021 09:48:54 77.25 77.69 81.07 78.5 77.5 80.5 83.54 83.63 85.45 83.4 82.5 84.5
21/09/2021 09:48:55 72.57 76.85 81.07 78.5 77.5 80.5 80.79 83.18 85.45 83.4 82.5 84.5
21/09/2021 09:48:56 75.18 75.46 81.07 78.5 77.5 80.5 81.8 82.22 85.45 83.4 82.5 84.5
21/09/2021 09:48:57 77.53 77.4 81.07 78.5 77.5 80.5 82.09 82.18 85.45 83.4 82.5 84.5
21/09/2021 09:48:58 81.76 81.93 81.93 78.5 77.6 80.5 86.07 85.94 85.94 83.5 82.5 84.5
21/09/2021 09:48:59 75.07 79.38 81.93 78.5 77.6 80.5 82.32 84.16 85.94 83.5 82.5 84.5
21/09/2021 09:49:00 74.5 77.34 81.93 78.5 77.6 80.5 83.45 83.57 85.94 83.5 82.5 84.5
21/09/2021 09:49:01 74.03 75.82 81.93 78.5 77.6 80.5 82.92 83.79 85.94 83.5 82.5 84.5
21/09/2021 09:49:02 79.32 78.46 81.93 78.6 77.6 80.5 83.05 83.68 85.94 83.5 82.5 84.5
21/09/2021 09:49:03 75.47 77.44 81.93 78.6 77.6 80.5 83.24 83.43 85.94 83.5 82.5 84.5
21/09/2021 09:49:04 72.71 76.25 81.93 78.6 77.6 80.5 81.7 83.2 85.94 83.5 82.5 84.5
21/09/2021 09:49:05 74.36 74.5 81.93 78.6 77.6 80.5 82.79 82.75 85.94 83.5 82.5 84.5
21/09/2021 09:49:06 77.69 77.29 81.93 78.6 77.6 80.5 84.25 84.15 85.94 83.5 82.5 84.5
21/09/2021 09:49:07 73.75 76.61 81.93 78.6 77.6 80.5 83.34 83.89 85.94 83.5 82.5 84.5
21/09/2021 09:49:08 72.51 75.01 81.93 78.6 77.6 80.5 82.24 83.48 85.94 83.5 82.5 84.5
21/09/2021 09:49:09 74.48 74.39 81.93 78.6 77.6 80.5 81.28 82.83 85.94 83.5 82.5 84.5
21/09/2021 09:49:10 73.46 74.31 81.93 78.6 77.6 80.5 83.14 82.84 85.94 83.6 82.5 84.5
21/09/2021 09:49:11 74.8 74.69 81.93 78.6 77.6 80.5 82.51 83 85.94 83.6 82.5 84.5
21/09/2021 09:49:12 76.43 76 81.93 78.6 77.6 80.5 83.66 83.43 85.94 83.6 82.5 84.5
21/09/2021 09:49:13 77.88 77.38 81.93 78.6 77.6 80.5 84.22 84.09 85.94 83.6 82.5 84.5
21/09/2021 09:49:14 76.25 77.37 81.93 78.6 77.6 80.5 81.9 83.98 85.94 83.6 82.5 84.5
21/09/2021 09:49:15 79.16 78.67 81.93 78.6 77.6 80.5 84.64 84.11 85.94 83.6 82.6 84.5
21/09/2021 09:49:16 78.23 79.2 81.93 78.6 77.6 80.5 84.93 84.85 85.94 83.6 82.6 84.5
21/09/2021 09:49:17 76.37 78.2 81.93 78.6 77.6 80.5 82.58 84.85 85.94 83.6 82.6 84.5
21/09/2021 09:49:18 75.59 77.19 81.93 78.6 77.6 80.5 82.24 83.6 85.94 83.6 82.6 84.5
21/09/2021 09:49:19 73.56 76.18 81.93 78.6 77.6 80.5 80.88 82.81 85.94 83.6 82.6 84.5
21/09/2021 09:49:20 77.11 76.41 81.93 78.6 77.6 80.5 84.26 83.68 85.94 83.6 82.6 84.5
21/09/2021 09:49:21 75.35 76.41 81.93 78.6 77.6 80.5 82.87 83.67 85.94 83.6 82.6 84.5
21/09/2021 09:49:22 78.84 78.16 81.93 78.6 77.6 80.5 84.98 84.61 85.94 83.6 82.6 84.5
21/09/2021 09:49:23 79.91 79.66 81.93 78.6 77.6 80.5 84.22 85.02 85.94 83.6 82.6 84.5
21/09/2021 09:49:24 79.8 79.86 81.93 78.7 77.6 80.5 84.58 84.64 85.94 83.6 82.6 84.5
21/09/2021 09:49:25 79.01 79.92 81.93 78.7 77.6 80.5 83.38 84.56 85.94 83.7 82.6 84.5
21/09/2021 09:49:26 77.69 79.56 81.93 78.7 77.6 80.5 83.51 83.93 85.94 83.7 82.6 84.5
21/09/2021 09:49:27 78.54 78.94 81.93 78.7 77.6 80.5 84.01 84.21 85.94 83.7 82.6 84.5
21/09/2021 09:49:28 77.4 78.79 79.92 78.7 77.6 80.5 83.65 84.38 85.02 83.7 82.6 84.5
21/09/2021 09:49:29 74.19 77.66 79.92 78.7 77.6 80.5 82.51 83.6 85.02 83.7 82.6 84.5
21/09/2021 09:49:30 81.65 80.33 80.33 78.7 77.6 80.5 85.27 84.55 85.02 83.7 82.6 84.5
21/09/2021 09:49:31 76.19 80.37 80.37 78.7 77.6 80.5 81.14 84.46 85.02 83.7 82.6 84.5
21/09/2021 09:49:32 73.02 77.95 80.37 78.7 77.6 80.5 82.97 82.92 85.02 83.7 82.6 84.5
21/09/2021 09:49:33 74.64 75.89 80.37 78.7 77.6 80.5 81.21 82.97 85.02 83.7 82.6 84.5
21/09/2021 09:49:34 74.92 75.38 80.37 78.7 77.6 80.5 81.31 82.26 85.02 83.7 82.6 84.5
21/09/2021 09:49:35 74.56 75.52 80.37 78.7 77.6 80.5 84.89 83.96 85.02 83.7 82.6 84.5
21/09/2021 09:49:36 73.51 74.5 80.37 78.7 77.6 80.5 81.11 83.62 85.02 83.7 82.6 84.5
21/09/2021 09:49:37 77.12 76.49 80.37 78.7 77.6 80.5 82.91 83.31 85.02 83.7 82.6 84.5
21/09/2021 09:49:38 75.51 76.38 80.37 78.7 77.6 80.5 82.39 82.91 85.02 83.7 82.6 84.5
21/09/2021 09:49:39 78.03 77.55 80.37 78.7 77.6 80.5 84.14 83.48 85.02 83.7 82.7 84.5
21/09/2021 09:49:40 77.47 77.81 80.37 78.7 77.7 80.5 84.57 84.41 85.02 83.7 82.7 84.5
21/09/2021 09:49:41 78.12 78.5 80.37 78.8 77.7 80.5 84.98 85.24 85.24 83.7 82.7 84.5
21/09/2021 09:49:42 78.73 79.58 80.37 78.8 77.7 80.5 85.47 85.77 85.77 83.7 82.7 84.5
21/09/2021 09:49:43 77.85 78.4 80.37 78.8 77.7 80.5 84.72 85.38 85.77 83.7 82.7 84.5
21/09/2021 09:49:44 78.5 79.21 80.37 78.8 77.7 80.5 84.57 85.62 85.77 83.7 82.7 84.5
21/09/2021 09:49:45 75.42 78.11 80.37 78.8 77.7 80.5 82.83 84.62 85.77 83.7 82.7 84.5
21/09/2021 09:49:46 75.54 77.19 80.37 78.8 77.7 80.5 80.52 83.58 85.77 83.7 82.7 84.5
21/09/2021 09:49:47 77.83 77.5 80.37 78.8 77.7 80.5 83.33 82.97 85.77 83.7 82.7 84.5
21/09/2021 09:49:48 77.51 77.7 80.37 78.8 77.7 80.5 82.21 82.94 85.77 83.7 82.7 84.5
21/09/2021 09:49:49 79.06 79.03 80.37 78.8 77.7 80.5 85.32 84.87 85.77 83.7 82.7 84.5
21/09/2021 09:49:50 75.71 78.37 80.37 78.8 77.7 80.5 83.09 84.3 85.77 83.7 82.7 84.5
21/09/2021 09:49:51 75.14 77.02 80.37 78.8 77.7 80.5 82.47 83.68 85.77 83.7 82.7 84.5
21/09/2021 09:49:52 74.49 75.81 80.37 78.7 77.7 80.5 82.27 83.28 85.77 83.7 82.7 84.5
21/09/2021 09:49:53 74.63 75.1 80.37 78.7 77.7 80.5 83.38 83.22 85.77 83.7 82.7 84.5
21/09/2021 09:49:54 74.83 75.1 80.37 78.7 77.7 80.5 82.01 83.56 85.77 83.7 82.7 84.5
21/09/2021 09:49:55 73.39 75.11 80.37 78.7 77.7 80.5 82.11 82.5 85.77 83.7 82.7 84.5
21/09/2021 09:49:56 74.32 74.48 80.37 78.7 77.7 80.5 80.84 82.03 85.77 83.7 82.7 84.5
21/09/2021 09:49:57 71.55 73.92 80.37 78.7 77.7 80.5 80.88 82.16 85.77 83.7 82.7 84.5
21/09/2021 09:49:58 74.91 74.22 80.37 78.7 77.7 80.5 82.6 82.43 85.77 83.7 82.7 84.5
21/09/2021 09:49:59 74.5 74.71 80.37 78.7 77.7 80.5 83.59 83.25 85.77 83.7 82.7 84.5
21/09/2021 09:50:00 72.22 74.25 80.37 78.6 77.7 80.5 81.35 83.25 85.77 83.7 82.7 84.5
21/09/2021 09:50:01 74.57 74.3 79.58 78.6 77.7 80.5 82.4 82.75 85.77 83.7 82.7 84.5
21/09/2021 09:50:02 75.59 75.37 79.58 78.6 77.7 80.5 82.26 82.33 85.77 83.7 82.7 84.5
21/09/2021 09:50:03 81.29 79.89 79.89 78.7 77.7 80.5 86.34 85.25 85.77 83.7 82.7 84.5
21/09/2021 09:50:04 81.73 81.04 81.04 78.7 77.7 80.5 88.28 87.4 87.4 83.7 82.7 84.5
21/09/2021 09:50:05 78.33 81.04 81.04 78.7 77.7 80.5 85.04 87.56 87.56 83.7 82.7 84.5
21/09/2021 09:50:06 80.41 80.44 81.04 78.7 77.7 80.5 84.89 85.9 87.56 83.7 82.8 84.5
21/09/2021 09:50:07 78.26 80.33 81.04 78.7 77.7 80.5 83.46 85.47 87.56 83.7 82.8 84.5
21/09/2021 09:50:08 79.47 79.86 81.04 78.7 77.7 80.5 83.91 84.46 87.56 83.7 82.8 84.5
21/09/2021 09:50:09 80.06 80.66 81.04 78.7 77.7 80.5 84.73 85.46 87.56 83.7 82.8 84.5
21/09/2021 09:50:10 77.09 79.78 81.04 78.7 77.7 80.5 83.2 84.31 87.56 83.7 82.8 84.5
21/09/2021 09:50:11 73.82 78.42 81.04 78.7 77.7 80.5 81.17 83.79 87.56 83.7 82.8 84.5
21/09/2021 09:50:12 77.7 77.7 81.04 78.7 77.7 80.5 83.62 83.6 87.56 83.7 82.8 84.5
21/09/2021 09:50:13 77.27 78.25 81.04 78.7 77.7 80.5 82.68 83.55 87.56 83.7 82.8 84.5
21/09/2021 09:50:14 73.84 77.17 81.04 78.7 77.7 80.4 82.99 83.31 87.56 83.7 82.8 84.5
21/09/2021 09:50:15 73.38 75.35 81.04 78.7 77.7 80.4 82.18 82.9 87.56 83.7 82.8 84.5
21/09/2021 09:50:16 78.11 77.87 81.04 78.7 77.7 80.4 83.6 83.79 87.56 83.7 82.8 84.5
21/09/2021 09:50:17 79.87 79.61 81.04 78.7 77.7 80.4 85.99 85.48 87.56 83.7 82.8 84.5
21/09/2021 09:50:18 83.51 82.23 82.23 78.7 77.8 80.4 87.18 86.48 87.56 83.8 82.8 84.5
21/09/2021 09:50:19 75.57 82.25 82.25 78.7 77.8 80.4 80.26 86.4 87.56 83.7 82.8 84.5
21/09/2021 09:50:20 76.36 79.19 82.25 78.7 77.8 80.4 79.38 83.52 87.56 83.7 82.8 84.5
21/09/2021 09:50:21 69.93 77.58 82.25 78.7 77.8 80.4 73.02 81.26 87.56 83.7 82.8 84.5
21/09/2021 09:50:22 68.47 74.48 82.25 78.7 77.8 80.4 71.72 77.99 87.56 83.7 82.8 84.5
21/09/2021 09:50:23 67.23 71.52 82.25 78.7 77.8 80.4 71.8 75.08 87.56 83.7 82.8 84.5
21/09/2021 09:50:24 71.81 71.06 82.25 78.7 77.8 80.4 76.13 75.48 87.56 83.7 82.8 84.4
21/09/2021 09:50:25 70.47 71.32 82.25 78.6 77.8 80.4 75.09 75.73 87.56 83.7 82.8 84.4
21/09/2021 09:50:26 70.11 71.35 82.25 78.6 77.8 80.4 74.41 75.98 87.56 83.6 82.8 84.4
21/09/2021 09:50:27 69.96 70.83 82.25 78.6 77.8 80.4 70.97 74.32 87.56 83.6 82.8 84.4
21/09/2021 09:50:28 64.02 70.75 82.25 78.6 77.8 80.4 69.25 72.77 87.56 83.6 82.8 84.4
21/09/2021 09:50:29 67.53 68.14 82.25 78.6 77.8 80.4 72.66 72.49 87.56 83.6 82.8 84.4
21/09/2021 09:50:30 72.17 71.19 82.25 78.6 77.7 80.4 78.27 77.04 87.56 83.6 82.8 84.4
21/09/2021 09:50:31 67 71.06 82.25 78.6 77.7 80.4 72.59 77 87.56 83.6 82.8 84.4
21/09/2021 09:50:32 63.47 68.78 82.25 78.5 77.7 80.4 70.52 74.6 87.56 83.6 82.8 84.4
21/09/2021 09:50:33 76.41 74.75 82.25 78.6 77.7 80.4 79.49 78.09 87.56 83.6 82.8 84.4
21/09/2021 09:50:34 70.55 74.37 82.25 78.5 77.7 80.4 73.71 77.73 87.56 83.5 82.8 84.4
21/09/2021 09:50:35 66.99 72.6 82.25 77.9 77.7 80.4 72.07 75.74 86.48 83 82.7 84.4
21/09/2021 09:50:36 70.21 71.27 82.25 77.6 77.7 80.4 73.67 74.46 86.48 82.8 82.7 84.4
21/09/2021 09:50:37 68.7 69.62 82.25 77.6 77.7 80.4 73.68 73.72 86.48 82.8 82.7 84.4
21/09/2021 09:50:38 66.57 69.1 82.25 77.6 77.7 80.4 72.34 73.63 86.48 82.8 82.7 84.4
21/09/2021 09:50:39 66.98 67.86 82.25 77.6 77.7 80.4 72.12 72.98 86.48 82.8 82.7 84.4
21/09/2021 09:50:40 66.46 67.29 82.25 77.6 77.7 80.4 73.32 73.12 86.48 82.8 82.7 84.4
21/09/2021 09:50:41 71.87 70.59 82.25 77.6 77.7 80.4 75.13 74.58 86.48 82.8 82.7 84.4
21/09/2021 09:50:42 65.4 70.56 82.25 77.6 77.7 80.4 72.48 74.58 86.48 82.8 82.7 84.4
21/09/2021 09:50:43 77.24 76.95 82.25 77.6 77.7 80.4 79.33 78.96 86.48 82.8 82.7 84.4
21/09/2021 09:50:44 82.08 80.84 82.25 77.6 77.7 80.4 83.74 82.52 86.48 82.8 82.7 84.4
21/09/2021 09:50:45 80.75 81.36 82.25 77.6 77.8 80.4 81.94 82.6 86.48 82.8 82.7 84.4
21/09/2021 09:50:46 70.71 80.97 82.25 77.6 77.8 80.4 74.38 82.25 86.48 82.7 82.7 84.4
21/09/2021 09:50:47 77.15 78.59 82.25 77.6 77.8 80.4 78.44 79.78 86.48 82.7 82.7 84.4
21/09/2021 09:50:48 68.31 76.88 82.25 77.6 77.8 80.4 73.08 78.44 86.4 82.7 82.7 84.4
21/09/2021 09:50:49 79.62 78.87 81.36 77.6 77.8 80.4 81.06 80.35 83.52 82.7 82.7 84.4
21/09/2021 09:50:50 78.62 78.93 81.36 77.7 77.8 80.4 80.01 80.26 82.6 82.7 82.7 84.4
21/09/2021 09:50:51 78.2 78.87 81.36 77.7 77.8 80.4 80.25 80.49 82.6 82.7 82.7 84.4
21/09/2021 09:50:52 80.67 80.97 81.36 77.7 77.8 80.4 81.48 81.75 82.6 82.7 82.7 84.4
21/09/2021 09:50:53 76.22 79.99 81.36 77.7 77.8 80.4 78.31 81 82.6 82.7 82.7 84.4
21/09/2021 09:50:54 75.02 78.23 81.36 77.7 77.8 80.4 79.83 80.03 82.6 82.7 82.7 84.4
21/09/2021 09:50:55 73.92 77.03 81.36 77.7 77.8 80.4 78.78 80.56 82.6 82.7 82.7 84.4
21/09/2021 09:50:56 77.93 77.44 81.36 77.7 77.8 80.4 81.66 81.2 82.6 82.7 82.7 84.4
21/09/2021 09:50:57 80.97 80.38 81.36 77.7 77.8 80.4 83.76 83.3 83.3 82.7 82.7 84.4
21/09/2021 09:50:58 80.41 80.54 81.36 77.7 77.8 80.4 82.8 83.02 83.3 82.7 82.7 84.4
21/09/2021 09:50:59 80.19 80.54 81.36 77.8 77.8 80.4 84.31 84.09 84.09 82.7 82.7 84.4
21/09/2021 09:51:00 79.5 80.47 81.36 77.8 77.8 80.4 82.89 83.99 84.09 82.7 82.7 84.4
21/09/2021 09:51:01 76.34 80.04 81.36 77.8 77.8 80.4 79.28 83.49 84.09 82.7 82.7 84.4
21/09/2021 09:51:02 76.81 78.2 81.36 77.8 77.8 80.4 79.28 81.37 84.09 82.7 82.7 84.4
21/09/2021 09:51:03 77.79 77.81 81.36 77.8 77.8 80.4 80.22 80.18 84.09 82.7 82.7 84.4
21/09/2021 09:51:04 76.86 77.32 81.36 77.8 77.8 80.4 79.01 80 84.09 82.7 82.7 84.4
21/09/2021 09:51:05 77.49 78.1 81.36 77.8 77.8 80.4 79.63 80.22 84.09 82.7 82.7 84.4
21/09/2021 09:51:06 73.84 77.4 81.36 77.8 77.8 80.4 76.51 79.46 84.09 82.6 82.7 84.4
21/09/2021 09:51:07 73.22 75.37 81.36 77.8 77.8 80.4 76.52 77.78 84.09 82.6 82.7 84.4
21/09/2021 09:51:08 77.14 76.1 81.36 77.8 77.8 80.4 78.67 78.37 84.09 82.6 82.7 84.4
21/09/2021 09:51:09 77.77 77.63 81.36 77.8 77.8 80.4 79.14 79.28 84.09 82.6 82.7 84.4
21/09/2021 09:51:10 78 79 81.36 77.8 77.8 80.4 79.98 80.2 84.09 82.6 82.7 84.4
21/09/2021 09:51:11 78.63 78.86 81.36 77.8 77.8 80.4 80.98 80.87 84.09 82.6 82.7 84.4
21/09/2021 09:51:12 76.94 77.75 81.36 77.6 77.8 80.4 79.78 80.21 84.09 82.5 82.7 84.4
21/09/2021 09:51:13 75.62 77.37 81.36 77.4 77.8 80.4 79.23 80.05 84.09 82.5 82.7 84.4
21/09/2021 09:51:14 76.1 76.7 81.36 77.3 77.8 80.4 81.88 81.15 84.09 82.5 82.7 84.4
21/09/2021 09:51:15 78.25 77.84 80.97 77.1 77.8 80.4 82.05 82.06 84.09 82.4 82.7 84.4
21/09/2021 09:51:16 76.88 78.02 80.97 76.9 77.8 80.4 80.31 81.7 84.09 82.3 82.7 84.4
21/09/2021 09:51:17 80.8 80.37 80.97 76.9 77.8 80.4 83.27 82.55 84.09 82.4 82.7 84.4
21/09/2021 09:51:18 77.23 79.4 80.97 76.9 77.8 80.4 81.2 82.47 84.09 82.3 82.7 84.4
21/09/2021 09:51:19 76.04 78.19 80.97 76.9 77.8 80.4 80.92 81.79 84.09 82.3 82.7 84.4
21/09/2021 09:51:20 75.65 77.03 80.97 76.9 77.8 80.4 81.73 81.84 84.09 82.3 82.7 84.4
21/09/2021 09:51:21 76.49 76.6 80.97 76.9 77.8 80.4 81.29 81.61 84.09 82.3 82.7 84.4
21/09/2021 09:51:22 78.99 78.76 80.54 76.9 77.8 80.4 82.61 82.47 84.09 82.3 82.7 84.4
21/09/2021 09:51:23 77.76 78.69 80.54 76.9 77.8 80.4 82.21 82.42 84.09 82.3 82.7 84.4
21/09/2021 09:51:24 74.82 78.15 80.54 76.9 77.8 80.4 80.9 82.38 84.09 82.3 82.7 84.4
21/09/2021 09:51:25 77.12 77.49 80.54 76.9 77.8 80.4 81.25 81.81 84.09 82.3 82.7 84.4
21/09/2021 09:51:26 78.84 79.25 80.54 76.9 77.8 80.4 82.91 82.64 84.09 82.3 82.7 84.4
21/09/2021 09:51:27 78.76 78.67 80.54 76.9 77.8 80.4 84.6 84.04 84.09 82.3 82.7 84.4
21/09/2021 09:51:28 74.41 78.38 80.54 76.9 77.6 80.4 80.26 83.9 84.09 82.3 82.5 84.4
21/09/2021 09:51:29 80.98 80.08 80.47 76.9 77.4 80.4 84.74 84.03 84.04 82.3 82.3 84.4
21/09/2021 09:51:30 79.13 80.68 80.68 76.9 77.4 80.4 83.65 84.63 84.63 82.3 82.3 84.4
21/09/2021 09:51:31 79.31 79.62 80.68 76.9 77.4 80.4 83.81 84.03 84.63 82.3 82.3 84.4
21/09/2021 09:51:32 79.38 80.55 80.68 76.9 77.3 80.4 83.31 84.53 84.63 82.3 82.3 84.4
21/09/2021 09:51:33 76.38 78.98 80.68 76.9 77.2 80.4 82.55 83.61 84.63 82.3 82.3 84.4
21/09/2021 09:51:34 77.88 78.29 80.68 76.9 77.2 80.4 82.51 82.82 84.63 82.3 82.2 84.4
21/09/2021 09:51:35 81.05 80.35 80.68 76.9 77.1 80.4 83.5 83.35 84.63 82.3 82.2 84.4
21/09/2021 09:51:36 77.85 80.35 80.68 76.9 77.1 80.4 83.77 83.65 84.63 82.3 82.2 84.4
21/09/2021 09:51:37 77.69 78.96 80.68 76.9 77.1 80.4 81.82 83.56 84.63 82.3 82.2 84.4
21/09/2021 09:51:38 76.49 78.39 80.68 76.9 77.1 80.4 81.18 82.74 84.63 82.3 82.2 84.4
21/09/2021 09:51:39 77.94 78.11 80.68 76.8 77.1 80.4 83.37 83.03 84.63 82.3 82.2 84.4
21/09/2021 09:51:40 78.23 78.54 80.68 76.9 77.1 80.4 82.84 83.3 84.63 82.3 82.2 84.4
21/09/2021 09:51:41 76.8 78.73 80.68 76.9 77.1 80.4 80.97 83.3 84.63 82.3 82.2 84.4
21/09/2021 09:51:42 76.53 77.29 80.68 76.9 77.1 80.4 82.2 82.4 84.63 82.3 82.2 84.4
21/09/2021 09:51:43 76.67 77.27 80.68 76.8 77.1 80.4 81.97 82.53 84.63 82.3 82.2 84.4
21/09/2021 09:51:44 76.18 77 80.68 76.8 77.1 80.4 81.74 82.23 84.63 82.3 82.2 84.4
21/09/2021 09:51:45 77.59 77.81 80.68 76.8 77.1 80.4 83.01 82.9 84.63 82.3 82.2 84.4
21/09/2021 09:51:46 74.47 77.04 80.68 76.8 77.1 80.4 81.36 82.51 84.63 82.2 82.2 84.4
21/09/2021 09:51:47 76.97 76.69 80.68 76.8 77.1 80.4 82.22 82.28 84.63 82.2 82.2 84.4
21/09/2021 09:51:48 79.95 78.95 80.68 76.8 77.1 80.4 83.14 82.92 84.63 82.2 82.2 84.4
21/09/2021 09:51:49 77.16 78.77 80.68 76.8 77.1 80.4 79.64 82.85 84.63 82.2 82.2 84.4
21/09/2021 09:51:50 77.73 78.16 80.68 76.8 77.1 80.4 82.18 81.85 84.63 82.2 82.2 84.4
21/09/2021 09:51:51 80.12 79.52 80.68 76.8 77.1 80.4 83.82 83.28 84.63 82.3 82.2 84.4
21/09/2021 09:51:52 76.97 79.41 80.68 76.8 77.1 80.4 82.28 83.35 84.63 82.3 82.2 84.4
21/09/2021 09:51:53 80.49 80.69 80.69 76.9 77.1 80.4 83.92 84.26 84.63 82.3 82.2 84.4
21/09/2021 09:51:54 71.06 79.84 80.69 76.9 77.1 80.4 80.84 83.51 84.63 82.3 82.2 84.4
21/09/2021 09:51:55 76.7 77.3 80.69 76.9 77.1 80.4 82.18 82.49 84.63 82.3 82.2 84.4
21/09/2021 09:51:56 76.83 78.45 80.69 76.9 77.1 80.4 81.95 82.84 84.63 82.3 82.2 84.4
21/09/2021 09:51:57 73.72 76.41 80.69 76.9 77.1 80.4 80.67 81.98 84.63 82.3 82.2 84.4
21/09/2021 09:51:58 70.86 75.06 80.69 76.9 77.1 80.4 80.57 81.56 84.63 82.3 82.2 84.3
21/09/2021 09:51:59 75.19 74.58 80.69 76.9 77.1 80.4 82.19 82.08 84.63 82.3 82.2 84.3
21/09/2021 09:52:00 77.02 76.53 80.69 76.9 77.1 80.4 81.93 82.08 84.53 82.3 82.2 84.3
21/09/2021 09:52:01 77.38 77.16 80.69 76.9 77.1 80.4 83.18 83.07 84.53 82.3 82.2 84.3
21/09/2021 09:52:02 76.55 77.51 80.69 76.9 77.1 80.4 80.45 82.44 84.26 82.3 82.2 84.3
21/09/2021 09:52:03 79.87 79.16 80.69 76.9 77.1 80.4 83.53 82.94 84.26 82.3 82.2 84.3
21/09/2021 09:52:04 78.06 78.67 80.69 76.9 77.2 80.4 82.4 82.57 84.26 82.4 82.3 84.3
21/09/2021 09:52:05 78.75 78.96 80.69 76.9 77.2 80.4 82.21 82.56 84.26 82.4 82.3 84.3
21/09/2021 09:52:06 79.4 79.35 80.69 77 77.2 80.4 83.84 83.55 84.26 82.4 82.3 84.3
21/09/2021 09:52:07 80.91 80.75 80.75 77 77.2 80.4 85.41 84.98 84.98 82.4 82.3 84.3
21/09/2021 09:52:08 77.35 80.71 80.75 77 77.2 80.4 82.7 85.08 85.08 82.4 82.3 84.3
21/09/2021 09:52:09 76.86 79.42 80.75 77 77.2 80.4 81.37 83.85 85.08 82.4 82.3 84.3
21/09/2021 09:52:10 76.02 77.48 80.75 77 77.2 80.4 82.18 82.42 85.08 82.4 82.3 84.3
21/09/2021 09:52:11 76.84 77.54 80.75 77 77.2 80.4 82.37 82.72 85.08 82.4 82.3 84.3
21/09/2021 09:52:12 78.04 77.95 80.75 77 77.2 80.4 83.82 83.64 85.08 82.4 82.3 84.3
21/09/2021 09:52:13 75.26 78.24 80.75 77 77.2 80.4 81.26 84.06 85.08 82.4 82.3 84.3
21/09/2021 09:52:14 80.02 79.51 80.75 77 77.2 80.4 83.56 83.25 85.08 82.5 82.3 84.3
21/09/2021 09:52:15 78.8 79.58 80.75 77 77.2 80.4 83.15 83.41 85.08 82.5 82.3 84.3
21/09/2021 09:52:16 79.07 79.24 80.75 77.1 77.2 80.4 83.79 83.82 85.08 82.5 82.3 84.3
21/09/2021 09:52:17 77.09 79.44 80.75 77.1 77.2 80.4 83.53 84.12 85.08 82.5 82.3 84.3
21/09/2021 09:52:18 76.62 77.93 80.75 77.1 77.2 80.4 79.7 83.53 85.08 82.5 82.3 84.3
21/09/2021 09:52:19 74.79 76.97 80.75 77.1 77.2 80.4 80.28 81.66 85.08 82.5 82.3 84.3
21/09/2021 09:52:20 74.59 75.68 80.75 77.1 77.2 80.4 81.49 81.45 85.08 82.5 82.3 84.3
21/09/2021 09:52:21 74.63 75 80.75 77.1 77.2 80.4 81.52 81.69 85.08 82.5 82.3 84.3
21/09/2021 09:52:22 78.78 77.64 80.75 77.1 77.2 80.3 82.29 82.23 85.08 82.5 82.3 84.2
21/09/2021 09:52:23 77.61 77.97 80.75 77.1 77.2 80.2 82.27 82.33 85.08 82.5 82.3 84.2
21/09/2021 09:52:24 76.02 77.56 80.75 77.1 77.1 80.2 82.48 82.63 85.08 82.5 82.3 84.2
21/09/2021 09:52:25 77.63 77.53 80.75 77.1 77.1 80.2 83.37 83.25 85.08 82.5 82.3 84.2
21/09/2021 09:52:26 79.41 78.9 80.75 77.1 77.1 80.2 83.31 83.58 85.08 82.6 82.3 84.2
21/09/2021 09:52:27 78.36 79.32 80.75 77.1 77.1 80.2 83.48 83.91 85.08 82.6 82.3 84.2
21/09/2021 09:52:28 78.63 79.02 80.75 77.2 77.1 80.2 83.64 83.94 85.08 82.6 82.3 84.2
21/09/2021 09:52:29 75.86 78.43 80.75 77.2 77.1 80.2 83 83.77 85.08 82.6 82.3 84.2
21/09/2021 09:52:30 76.44 76.92 80.75 77.2 77.1 80.2 83.27 83.32 85.08 82.6 82.3 84.2
21/09/2021 09:52:31 77.31 77.27 80.75 77.2 77.1 80.2 82.27 83.56 85.08 82.6 82.3 84.2
21/09/2021 09:52:32 79.32 78.99 80.75 77.2 77.1 80.2 82.31 83.02 85.08 82.6 82.3 84.2
21/09/2021 09:52:33 72.67 78.49 80.75 77.2 77.1 80.2 82.1 82.71 85.08 82.6 82.3 84.2
21/09/2021 09:52:34 78.38 77.9 80.75 77.2 77.1 80.2 82.42 82.74 85.08 82.6 82.3 84.2
21/09/2021 09:52:35 78.17 78.52 80.75 77.2 77.1 80.2 82.68 83.03 85.08 82.6 82.3 84.2
21/09/2021 09:52:36 78.54 78.86 80.75 77.2 77.1 80.2 83.28 83.08 85.08 82.6 82.3 84.2
21/09/2021 09:52:37 77.29 78.52 80.71 77.2 77.1 80.2 81.03 83 85.08 82.6 82.3 84.1
21/09/2021 09:52:38 78.05 78.25 79.58 77.2 77.1 80.2 82.23 82.29 84.12 82.6 82.3 84.1
21/09/2021 09:52:39 72.63 77.79 79.58 77.2 77.1 80.2 82.34 82.5 84.12 82.5 82.3 84.1
21/09/2021 09:52:40 78.79 78.07 79.58 77.2 77.1 80.2 83.19 83.02 84.12 82.6 82.3 84.1
21/09/2021 09:52:41 76.8 77.99 79.58 77.2 77.1 80.2 84.33 83.95 84.12 82.6 82.3 84.1
21/09/2021 09:52:42 74.88 77.35 79.58 77.2 77.1 80.2 79.92 83.67 84.12 82.6 82.3 84.1
21/09/2021 09:52:43 75.89 76.15 79.58 77.2 77.1 80.2 76.98 81.49 84.12 82.5 82.3 84.1
21/09/2021 09:52:44 79.82 79.41 79.58 77.2 77.1 80.2 81.08 80.71 84.12 82.5 82.3 84.1
21/09/2021 09:52:45 76.68 78.59 79.44 77.2 77.1 80.2 81.84 81.59 84.12 82.5 82.3 84.1
21/09/2021 09:52:46 81.44 80.73 80.73 77.2 77.1 80.2 85.68 84.94 84.94 82.5 82.4 84.1
21/09/2021 09:52:47 78.48 81.01 81.01 77.2 77.1 80.2 84.01 85.08 85.08 82.5 82.4 84.1
21/09/2021 09:52:48 82.21 81.86 81.86 77.3 77.2 80.2 87.34 86.87 86.87 82.6 82.4 84.1
21/09/2021 09:52:49 79.44 81.56 81.86 77.3 77.2 80.2 83.4 86.59 86.87 82.6 82.4 84.1
21/09/2021 09:52:50 75.07 80.39 81.86 77.3 77.2 80.2 78.32 84.89 86.87 82.6 82.4 84.1
21/09/2021 09:52:51 77.12 77.86 81.86 77.3 77.2 80.2 82 82.35 86.87 82.6 82.4 84.1
21/09/2021 09:52:52 81.04 79.95 81.86 77.3 77.2 80.2 84.9 84 86.87 82.6 82.4 84.1
21/09/2021 09:52:53 76.08 79.87 81.86 77.3 77.2 80.2 82.71 83.93 86.87 82.6 82.4 84.1
21/09/2021 09:52:54 74.63 77.84 81.86 77.3 77.2 80.2 79.86 83.38 86.87 82.6 82.4 84.1
21/09/2021 09:52:55 76.16 76.34 81.86 77.3 77.2 80.2 81.96 82.07 86.87 82.6 82.4 84.1
21/09/2021 09:52:56 76.54 76.73 81.86 77.3 77.2 80.1 82.14 82.14 86.87 82.6 82.4 84.1
21/09/2021 09:52:57 74.15 76.48 81.86 77.3 77.2 80.1 81.01 82.24 86.87 82.6 82.4 84.1
21/09/2021 09:52:58 78.86 78.22 81.86 77.3 77.2 80.1 83.18 82.76 86.87 82.6 82.4 84.1
21/09/2021 09:52:59 73.51 78.46 81.86 77.3 77.2 80.1 80.12 82.82 86.87 82.6 82.4 84.1
21/09/2021 09:53:00 75.37 76.2 81.86 77.3 77.2 80.1 81.7 82.09 86.87 82.6 82.4 84.1
21/09/2021 09:53:01 77.2 76.98 81.86 77.3 77.2 80.1 83.42 83 86.87 82.5 82.4 84.1
21/09/2021 09:53:02 77.59 77.74 81.86 77.2 77.2 80.1 82.66 83.03 86.87 82.5 82.4 84.1
21/09/2021 09:53:03 73.78 77.14 81.86 77.2 77.2 80.1 80.25 82.87 86.87 82.5 82.4 84.1
21/09/2021 09:53:04 74.08 75.31 81.86 77.2 77.2 80.1 82.92 82.48 86.87 82.5 82.4 84.1
21/09/2021 09:53:05 74.72 74.9 81.86 77.2 77.2 80.1 82.85 82.88 86.87 82.5 82.4 84.1
21/09/2021 09:53:06 76.2 76.16 81.86 77.2 77.2 80.1 82.18 82.87 86.87 82.5 82.4 84.1
21/09/2021 09:53:07 80.65 80.33 81.86 77.2 77.2 80.1 83.41 83.47 86.87 82.5 82.4 84.1
21/09/2021 09:53:08 79.06 80.8 81.86 77.2 77.2 80.1 81.43 83.72 86.87 82.5 82.4 84.1
21/09/2021 09:53:09 77.21 79.65 81.86 77.2 77.2 80.1 82.52 82.93 86.87 82.4 82.5 84.1
21/09/2021 09:53:10 76.57 77.73 81.86 77.2 77.2 80.1 81.29 82.19 86.87 82.4 82.5 84.1
21/09/2021 09:53:11 75.51 77.06 81.86 77.2 77.2 80.1 80.86 81.89 86.87 82.4 82.5 84.1
21/09/2021 09:53:12 75.15 76.03 81.86 77.2 77.2 80.1 81.29 81.53 86.87 82.4 82.5 84.1
21/09/2021 09:53:13 74.54 75.75 81.86 77.2 77.2 80.1 81.16 81.44 86.87 82.4 82.5 84.1
21/09/2021 09:53:14 77.94 77.32 81.86 77.2 77.2 80.1 81.1 81.71 86.87 82.4 82.5 84.1
21/09/2021 09:53:15 76.88 77.09 81.86 77.2 77.2 80.1 78.27 80.87 86.87 82.4 82.5 84.1
21/09/2021 09:53:16 79.93 79.35 81.86 77.3 77.3 80.1 79.63 79.74 86.87 82.4 82.5 84.1
21/09/2021 09:53:17 73.74 79.09 81.86 77.3 77.3 80.1 76.99 79.63 86.87 82.4 82.5 84.1
21/09/2021 09:53:18 74.98 76.41 81.56 77.3 77.3 80.1 77.65 78.36 86.59 82.4 82.5 84.1
21/09/2021 09:53:19 74.35 76.09 80.8 77.3 77.3 80.1 77.02 78.45 84.89 82.4 82.5 84.1
21/09/2021 09:53:20 72.09 74.9 80.8 77.2 77.3 80.1 75.19 77.34 84 82.4 82.5 84.1
21/09/2021 09:53:21 76.09 75.71 80.8 77.2 77.3 80.1 77.87 77.63 84 82.4 82.5 84.1
21/09/2021 09:53:22 78.29 77.55 80.8 77.3 77.3 80.1 78.83 78.51 83.93 82.4 82.5 84.1
21/09/2021 09:53:23 77.55 77.86 80.8 77.3 77.3 80.1 77.87 78.28 83.72 82.4 82.5 84.1
21/09/2021 09:53:24 78.49 78.49 80.8 77.3 77.3 80.1 79.61 79.3 83.72 82.4 82.5 84.1
21/09/2021 09:53:25 76.3 79.1 80.8 77.3 77.3 80.1 77.19 79.81 83.72 82.3 82.5 84.1
21/09/2021 09:53:26 74.89 77.26 80.8 77.3 77.3 80.1 78.84 79.52 83.72 82.3 82.5 84.1
21/09/2021 09:53:27 71.64 75.24 80.8 77.3 77.3 80.1 74.58 77.7 83.72 82.3 82.4 84.1
21/09/2021 09:53:28 68.78 73.08 80.8 77.3 77.3 80.1 72.75 75.77 83.72 82.3 82.4 84.1
21/09/2021 09:53:29 81.85 80.87 80.87 77.3 77.3 80.1 82.4 81.38 83.72 82.3 82.4 84.1
21/09/2021 09:53:30 80.87 81.28 81.28 77.3 77.3 80.1 84.72 84.25 84.25 82.3 82.5 84.1
21/09/2021 09:53:31 79.64 81.07 81.28 77.3 77.3 80.1 83.67 84.32 84.32 82.3 82.5 84.1
21/09/2021 09:53:32 77.91 80.11 81.28 77.3 77.3 80.1 82.62 83.86 84.32 82.3 82.5 84.1
21/09/2021 09:53:33 75.15 78.94 81.28 77.3 77.3 80.1 83.06 83.25 84.32 82.3 82.5 84.1
21/09/2021 09:53:34 76.73 77.24 81.28 77.3 77.3 80.1 82.06 83.25 84.32 82.3 82.5 84.1
21/09/2021 09:53:35 79.36 78.75 81.28 77.3 77.3 80.1 82.66 83 84.32 82.3 82.5 84.1
21/09/2021 09:53:36 81.29 80.52 81.28 77.3 77.3 80.1 84.62 84 84.32 82.3 82.5 84.1
21/09/2021 09:53:37 75.7 80.55 81.28 77.3 77.3 80.1 84.03 84.69 84.69 82.3 82.5 84.1
21/09/2021 09:53:38 76.21 78.02 81.28 77.3 77.3 80.1 82.33 83.75 84.69 82.3 82.5 84.1
21/09/2021 09:53:39 76.35 77.27 81.28 77.3 77.3 80.1 83.3 83.35 84.69 82.3 82.5 84.1
21/09/2021 09:53:40 74.4 76.61 81.28 77.3 77.3 80.1 82.73 83.83 84.69 82.3 82.5 84.1
21/09/2021 09:53:41 72.95 75.51 81.28 77.3 77.3 80.1 80.78 82.69 84.69 82.3 82.5 84.1
21/09/2021 09:53:42 73.47 74.22 81.28 77.3 77.3 80.1 79.56 81.72 84.69 82.3 82.5 84.1
21/09/2021 09:53:43 72.94 73.62 81.28 77.3 77.3 80.1 78.03 80.54 84.69 82.3 82.5 84.1
21/09/2021 09:53:44 72.81 73.47 81.28 77.3 77.3 80.1 77.05 78.95 84.69 82.3 82.5 84.1
21/09/2021 09:53:45 70.46 72.85 81.28 77.3 77.3 80.1 77 78 84.69 82.2 82.5 84.1
21/09/2021 09:53:46 64.87 71.35 81.28 77.2 77.3 80.1 74.31 77.41 84.69 82.2 82.5 84.1
21/09/2021 09:53:47 70.3 69.93 81.28 77.2 77.3 80.1 77.98 77.91 84.69 82.2 82.5 84.1
21/09/2021 09:53:48 72.25 71.54 81.28 77.2 77.3 80.1 77.81 78.15 84.69 82.2 82.5 84.1
21/09/2021 09:53:49 73.24 72.76 81.28 77.2 77.3 80.1 76.45 77.84 84.69 82.2 82.5 84.1
21/09/2021 09:53:50 73.72 73.61 81.28 77.2 77.3 80.1 78.55 78.29 84.69 82.2 82.5 84.1
21/09/2021 09:53:51 72.81 73.56 81.28 77.2 77.3 80.1 77.4 78.46 84.69 82.2 82.5 84.1
21/09/2021 09:53:52 69.53 73.04 81.28 77.2 77.3 80.1 75.65 77.65 84.69 82.2 82.4 84.1
21/09/2021 09:53:53 71.13 71.37 81.28 77.2 77.3 80.1 74.52 76.52 84.69 82.1 82.4 84
21/09/2021 09:53:54 73.27 72.8 81.28 77.1 77.3 80.1 76.44 76.11 84.69 82.1 82.4 84
21/09/2021 09:53:55 73.46 73.4 81.28 77.1 77.3 80.1 76.71 76.56 84.69 82.1 82.4 84
21/09/2021 09:53:56 73.99 73.9 81.28 77.1 77.3 80.1 76.97 76.93 84.69 82.1 82.4 84
21/09/2021 09:53:57 73.63 73.92 81.28 77.1 77.3 80.1 77.04 77.1 84.69 82.1 82.4 84
21/09/2021 09:53:58 70.93 73.85 81.28 77.1 77.3 80.1 76 77.24 84.69 82.1 82.4 84
21/09/2021 09:53:59 71.65 72.12 81.28 77.1 77.3 80.1 74.99 76.27 84.69 82.1 82.4 84
21/09/2021 09:54:00 74.04 73.54 81.07 77.1 77.3 80.1 79.01 78.25 84.69 82 82.4 84
21/09/2021 09:54:01 72.4 73.62 80.55 77.1 77.3 80.1 79.12 78.95 84.69 82 82.4 84
21/09/2021 09:54:02 72.94 73.04 80.55 77.1 77.3 80.1 80.38 80.26 84.69 82 82.4 84
21/09/2021 09:54:03 74.85 74.32 80.55 77.1 77.3 80.1 81.98 81.54 84.69 82 82.4 84
21/09/2021 09:54:04 70.92 74.11 80.55 77.1 77.3 80.1 78.95 81.29 84.69 82 82.4 84
21/09/2021 09:54:05 72.42 72.56 80.55 77.1 77.3 80.1 78.86 79.91 84.69 82 82.4 84
21/09/2021 09:54:06 71.61 72.46 80.55 77.1 77.3 80.1 81.17 80.68 84.69 82 82.4 84
21/09/2021 09:54:07 72.77 72.62 78.02 77.1 77.3 80.1 80.86 81.05 83.83 82 82.4 84
21/09/2021 09:54:08 74.1 73.63 77.27 77.1 77.3 80.1 80.71 81.44 83.83 82 82.4 84
21/09/2021 09:54:09 75.08 74.69 76.61 77.1 77.3 80.1 79.2 80.47 83.83 82 82.4 84
21/09/2021 09:54:10 74.23 74.66 75.51 77.1 77.3 80.1 81.02 80.76 82.69 82 82.4 84
21/09/2021 09:54:11 72.64 74.54 74.69 77.1 77.3 80.1 81.12 81.26 81.72 82 82.4 84
21/09/2021 09:54:12 79.37 78.67 78.67 77.1 77.3 80.1 83.45 83.48 83.48 82 82.4 84
21/09/2021 09:54:13 73.38 76.99 78.67 77.1 77.3 80.1 83.85 83.45 83.48 82 82.4 84
21/09/2021 09:54:14 74.16 75.16 78.67 77 77.3 80.1 82.86 83.55 83.55 82 82.4 84
21/09/2021 09:54:15 74.3 74.91 78.67 77 77.2 80 79.66 83.08 83.55 81.9 82.4 84
21/09/2021 09:54:16 75.14 75.04 78.67 77 77.2 80 80.17 81.2 83.55 81.9 82.4 84
21/09/2021 09:54:17 76.34 75.94 78.67 77 77.2 80 83.24 82.48 83.55 81.9 82.4 84
21/09/2021 09:54:18 77.14 76.77 78.67 77 77.2 80.1 82.13 82.52 83.55 81.9 82.4 84
21/09/2021 09:54:19 77.63 77.33 78.67 77 77.2 80.1 80.51 82.39 83.55 81.9 82.4 84
21/09/2021 09:54:20 76.56 77.35 78.67 77 77.2 80 81.42 81.61 83.55 81.9 82.4 84
21/09/2021 09:54:21 75.91 76.81 78.67 77 77.2 80 82.06 82.08 83.55 81.9 82.4 84
21/09/2021 09:54:22 73.88 76.24 78.67 77 77.2 80 80.69 82.02 83.55 81.9 82.4 84
21/09/2021 09:54:23 74.27 74.99 78.67 77 77.2 80 81.62 81.72 83.55 81.9 82.4 84
21/09/2021 09:54:24 74.02 74.6 78.67 77 77.2 80 80.75 82.07 83.55 81.9 82.4 84
21/09/2021 09:54:25 74.01 74.39 78.67 77 77.2 80 81.88 81.65 83.55 81.9 82.4 84
21/09/2021 09:54:26 73.8 74.62 78.67 77 77.2 80 81.29 81.79 83.55 81.9 82.4 84
21/09/2021 09:54:27 74.4 74.33 78.67 76.9 77.2 80 82.4 82.54 83.55 81.8 82.4 84
21/09/2021 09:54:28 74.89 74.94 78.67 76.9 77.2 80 81.84 82.13 83.55 81.8 82.4 84
21/09/2021 09:54:29 75.66 75.79 78.67 76.9 77.2 80 81.89 82.1 83.55 81.8 82.4 84
21/09/2021 09:54:30 74.6 75.32 78.67 76.9 77.2 80 81.35 82.25 83.55 81.8 82.4 84
21/09/2021 09:54:31 75.06 75.05 78.67 76.9 77.2 80 81.81 81.9 83.55 81.8 82.4 84
21/09/2021 09:54:32 74.73 75.18 78.67 76.9 77.2 80 81.02 81.8 83.55 81.8 82.4 84
21/09/2021 09:54:33 75.46 75.44 78.67 76.9 77.2 80 82.71 82.46 83.55 81.8 82.4 84
21/09/2021 09:54:34 75.36 75.45 78.67 76.9 77.2 80 80.59 82.23 83.55 81.8 82.4 84
21/09/2021 09:54:35 74.39 75.42 78.67 76.9 77.2 80 79.66 81.39 83.55 81.8 82.4 84
21/09/2021 09:54:36 74.24 74.79 78.67 76.9 77.2 80 82.96 82.33 83.55 81.8 82.4 84
21/09/2021 09:54:37 73.44 74.41 78.67 76.9 77.2 80 80.98 82.16 83.55 81.8 82.4 84
21/09/2021 09:54:38 74.86 74.89 78.67 76.9 77.2 80 80.87 81.85 83.55 81.8 82.4 84
21/09/2021 09:54:39 74.06 74.55 78.67 76.9 77.2 80 81.95 81.86 83.55 81.8 82.4 84
21/09/2021 09:54:40 74.48 74.59 78.67 76.9 77.2 80 81.53 81.95 83.55 81.8 82.4 84
21/09/2021 09:54:41 76.03 75.64 78.67 76.9 77.2 80 82.38 82.37 83.55 81.8 82.4 84
21/09/2021 09:54:42 74.77 75.88 77.35 76.9 77.2 80 82.72 82.58 83.55 81.7 82.4 84
21/09/2021 09:54:43 74.63 75.13 77.35 76.8 77.2 80 80.87 82.53 83.55 81.7 82.4 84
21/09/2021 09:54:44 75.06 75.09 77.35 76.8 77.2 80 83.62 83 83.08 81.7 82.4 84
21/09/2021 09:54:45 72.82 75.03 77.35 76.8 77.2 80 80.85 82.92 83 81.7 82.4 84
21/09/2021 09:54:46 74.55 74.34 77.35 76.8 77.2 80 80.66 81.83 83 81.7 82.4 84
21/09/2021 09:54:47 76.44 75.92 77.35 76.8 77.2 80 81.39 81.36 83 81.7 82.4 84
21/09/2021 09:54:48 75.97 75.9 77.35 76.8 77.2 80 82.57 82.29 83 81.7 82.4 84
21/09/2021 09:54:49 75.56 76.05 77.35 76.8 77.2 80 81.4 82.41 83 81.7 82.4 84
21/09/2021 09:54:50 72.96 75.54 76.81 76.8 77.2 80 82.98 82.82 83 81.7 82.4 83.9
21/09/2021 09:54:51 73.41 74.11 76.24 76.8 77.2 80 82.27 82.69 83 81.7 82.4 83.9
21/09/2021 09:54:52 75.89 75.21 76.05 76.8 77.2 80 83.2 83.17 83.17 81.7 82.4 83.9
21/09/2021 09:54:53 76.11 75.8 76.05 76.8 77.2 80 84.16 84.03 84.03 81.7 82.4 83.9
21/09/2021 09:54:54 74.11 75.79 76.05 76.8 77.2 80 81.7 84.09 84.09 81.7 82.4 83.9
21/09/2021 09:54:55 72.39 74.7 76.05 76.8 77.2 80 82.72 82.85 84.09 81.7 82.4 83.9
21/09/2021 09:54:56 72.81 73.58 76.05 76.8 77.2 80 84.14 83.97 84.09 81.7 82.4 83.9
21/09/2021 09:54:57 73.26 73.21 76.05 76.8 77.2 80 83.14 84.86 84.86 81.7 82.4 83.9
21/09/2021 09:54:58 74.14 74 76.05 76.8 77.2 80 83.97 83.84 84.86 81.7 82.4 83.9
21/09/2021 09:54:59 76.32 75.69 76.05 76.8 77.2 80 82.41 84.03 84.86 81.7 82.4 83.9
21/09/2021 09:55:00 74.15 75.4 76.05 76.8 77.2 79.9 83.44 83.84 84.86 81.7 82.4 83.9
21/09/2021 09:55:01 73.43 74.7 76.05 76.8 77.2 79.9 80.26 82.84 84.86 81.7 82.4 83.9
21/09/2021 09:55:02 73.8 74.16 76.05 76.8 77.2 79.9 80.01 81.26 84.86 81.7 82.4 83.9
21/09/2021 09:55:03 73.67 74.12 76.05 76.8 77.2 79.9 80.2 80.57 84.86 81.7 82.4 83.9
21/09/2021 09:55:04 73.38 73.84 76.05 76.7 77.2 79.9 80.34 80.77 84.86 81.6 82.4 83.9
21/09/2021 09:55:05 73.13 73.44 76.05 76.7 77.2 79.9 80.94 80.94 84.86 81.6 82.4 83.9
21/09/2021 09:55:06 73.34 73.51 76.05 76.7 77.2 79.9 80.73 81.11 84.86 81.6 82.4 83.8
21/09/2021 09:55:07 73.62 73.75 76.05 76.7 77.2 79.9 81.76 81.91 84.86 81.6 82.4 83.8
21/09/2021 09:55:08 74.43 74.29 76.05 76.7 77.2 79.8 80.27 81.19 84.86 81.6 82.4 83.8
21/09/2021 09:55:09 71.63 74.36 76.05 76.6 77.2 79.8 80.36 81.22 84.86 81.5 82.4 83.7
21/09/2021 09:55:10 74.95 74.26 76.05 76.6 77.2 79.7 81.85 81.49 84.86 81.5 82.4 83.7
21/09/2021 09:55:11 77.24 76.14 76.14 76.6 77.2 79.7 81.46 81.59 84.86 81.5 82.4 83.7
21/09/2021 09:55:12 77.42 76.99 76.99 76.6 77.2 79.7 81.67 81.74 84.86 81.5 82.4 83.7
21/09/2021 09:55:13 76.09 76.97 76.99 76.6 77.2 79.7 79.75 81.61 84.86 81.5 82.4 83.7
21/09/2021 09:55:14 75.97 76.28 76.99 76.6 77.2 79.7 81.67 81.42 84.86 81.5 82.4 83.7
21/09/2021 09:55:15 74.56 76.28 76.99 76.6 77.2 79.7 77.33 81.32 84.86 81.5 82.4 83.7
21/09/2021 09:55:16 73.84 75.06 76.99 76.6 77.2 79.7 81.17 80.73 84.86 81.5 82.4 83.7
21/09/2021 09:55:17 74.05 74.34 76.99 76.6 77.2 79.7 81.82 81.79 84.86 81.5 82.4 83.7
21/09/2021 09:55:18 73.87 74.24 76.99 76.5 77.2 79.6 78.68 81.41 84.86 81.4 82.4 83.7
21/09/2021 09:55:19 74.93 74.88 76.99 76.5 77.2 79.6 83.19 82.29 84.86 81.4 82.4 83.7
21/09/2021 09:55:20 73.9 74.67 76.99 76.5 77.2 79.6 81.64 82.21 84.86 81.4 82.4 83.7
21/09/2021 09:55:21 74.7 74.64 76.99 76.5 77.2 79.6 81.12 81.8 84.86 81.5 82.4 83.7
21/09/2021 09:55:22 75.87 75.45 76.99 76.5 77.2 79.6 81.4 81.76 84.86 81.5 82.4 83.7
21/09/2021 09:55:23 74.49 75.71 76.99 76.5 77.2 79.6 82.33 82.27 84.86 81.5 82.4 83.7
21/09/2021 09:55:24 73.86 74.82 76.99 76.6 77.2 79.6 80 81.97 84.86 81.5 82.4 83.7
21/09/2021 09:55:25 75.47 75.28 76.99 76.6 77.2 79.6 82.25 81.78 84.86 81.5 82.4 83.7
21/09/2021 09:55:26 73.29 75.04 76.99 76.6 77.2 79.6 80.45 81.49 84.86 81.5 82.4 83.7
21/09/2021 09:55:27 75.41 74.95 76.99 76.6 77.2 79.6 81.92 81.64 84.03 81.5 82.4 83.6
21/09/2021 09:55:28 75.33 75.5 76.99 76.6 77.2 79.6 81.66 81.81 84.03 81.5 82.4 83.6
21/09/2021 09:55:29 74.23 75.17 76.99 76.6 77.2 79.6 80.7 81.79 83.84 81.5 82.4 83.6
21/09/2021 09:55:30 73.86 74.49 76.99 76.6 77.2 79.6 80.24 81.22 82.84 81.6 82.4 83.6
21/09/2021 09:55:31 73.49 74.24 76.99 76.6 77.2 79.6 81.94 81.69 82.29 81.6 82.4 83.6
21/09/2021 09:55:32 74.89 74.84 76.99 76.6 77.2 79.6 80.59 81.67 82.29 81.6 82.4 83.6
21/09/2021 09:55:33 74.76 74.69 76.99 76.6 77.2 79.6 82.92 82.36 82.36 81.6 82.4 83.6
21/09/2021 09:55:34 75.22 75.11 76.99 76.6 77.2 79.6 81.27 82.23 82.36 81.6 82.4 83.6
21/09/2021 09:55:35 76.63 76.53 76.99 76.6 77.2 79.5 81.2 82.18 82.36 81.6 82.4 83.6
21/09/2021 09:55:36 74.33 76.12 76.99 76.6 77.2 79.5 82.94 82.55 82.55 81.6 82.4 83.6
21/09/2021 09:55:37 74.48 75.08 76.99 76.6 77.2 79.5 81.53 82.28 82.55 81.6 82.4 83.6
21/09/2021 09:55:38 75.53 75.59 76.99 76.6 77.2 79.5 80.57 82.21 82.55 81.6 82.4 83.6
21/09/2021 09:55:39 73.97 75.16 76.99 76.6 77.2 79.5 80.29 80.94 82.55 81.7 82.4 83.6
21/09/2021 09:55:40 75.53 75.41 76.99 76.7 77.2 79.5 81.85 81.58 82.55 81.7 82.4 83.6
21/09/2021 09:55:41 76.24 76.13 76.99 76.7 77.2 79.5 80.92 81.31 82.55 81.7 82.4 83.6
21/09/2021 09:55:42 75.86 76.03 76.97 76.7 77.2 79.5 81.97 81.9 82.55 81.7 82.4 83.6
21/09/2021 09:55:43 74.56 75.98 76.53 76.7 77.2 79.5 80.72 81.75 82.55 81.7 82.4 83.6
21/09/2021 09:55:44 71.43 74.86 76.53 76.6 77.2 79.5 82.1 82.09 82.55 81.7 82.4 83.6
21/09/2021 09:55:45 74.73 74.25 76.53 76.6 77.2 79.5 81.03 81.63 82.55 81.7 82.4 83.5
21/09/2021 09:55:46 75.04 74.83 76.53 76.6 77.2 79.5 82.59 82.31 82.55 81.7 82.4 83.5
21/09/2021 09:55:47 75.84 75.44 76.53 76.6 77.2 79.5 82.73 82.74 82.74 81.7 82.4 83.5
21/09/2021 09:55:48 75.37 75.57 76.53 76.6 77.2 79.5 81.86 82.59 82.74 81.7 82.4 83.5
21/09/2021 09:55:49 75.96 76.08 76.53 76.6 77.2 79.5 81.79 82.62 82.74 81.7 82.4 83.5
21/09/2021 09:55:50 74.92 75.6 76.53 76.6 77.2 79.5 81.72 81.85 82.74 81.7 82.4 83.5
21/09/2021 09:55:51 75.05 75.45 76.53 76.6 77.2 79.5 81.46 81.92 82.74 81.7 82.4 83.5
21/09/2021 09:55:52 74.58 74.99 76.53 76.5 77.2 79.4 83.73 83.01 83.01 81.7 82.5 83.5
21/09/2021 09:55:53 74.72 74.87 76.53 76.5 77.2 79.4 83.04 83.35 83.35 81.8 82.5 83.5
21/09/2021 09:55:54 76.48 75.95 76.53 76.5 77.2 79.4 81.59 83.43 83.43 81.8 82.5 83.5
21/09/2021 09:55:55 73.49 76.06 76.53 76.5 77.2 79.4 81.32 82.19 83.43 81.8 82.5 83.5
21/09/2021 09:55:56 73.81 74.51 76.53 76.5 77.2 79.4 81.23 81.93 83.43 81.8 82.5 83.5
21/09/2021 09:55:57 73.07 74.15 76.53 76.5 77.2 79.4 80.76 81.38 83.43 81.8 82.5 83.5
21/09/2021 09:55:58 71.57 73.25 76.53 76.5 77.2 79.4 83.64 83.08 83.43 81.8 82.5 83.5
21/09/2021 09:55:59 72.19 72.42 76.53 76.4 77.2 79.4 82.49 82.97 83.43 81.7 82.5 83.5
21/09/2021 09:56:00 72.27 72.44 76.53 76.4 77.2 79.4 82.93 83.06 83.43 81.7 82.5 83.5
21/09/2021 09:56:01 70.36 72.3 76.53 76.4 77.2 79.4 83.79 84.33 84.33 81.8 82.5 83.5
21/09/2021 09:56:02 68.98 71 76.53 76.4 77.2 79.4 76.03 83.01 84.33 81.8 82.5 83.5
21/09/2021 09:56:03 66.51 69.92 76.53 76.4 77.2 79.4 73.79 79.97 84.33 81.8 82.5 83.5
21/09/2021 09:56:04 63.91 68.15 76.53 76.3 77.2 79.4 71.08 77.22 84.33 81.7 82.5 83.5
21/09/2021 09:56:05 64.01 65.95 76.13 76.3 77.2 79.4 70.83 74.41 84.33 81.7 82.5 83.5
21/09/2021 09:56:06 66.42 66.02 76.13 76.3 77.2 79.4 71.4 72.49 84.33 81.7 82.5 83.5
21/09/2021 09:56:07 68.12 67.62 76.13 76.3 77.2 79.4 71.68 72.09 84.33 81.7 82.5 83.5
21/09/2021 09:56:08 68.45 68.67 76.13 76.3 77.2 79.4 73.25 72.93 84.33 81.7 82.5 83.5
21/09/2021 09:56:09 67.99 68.09 76.13 76.3 77.2 79.4 72.66 72.82 84.33 81.7 82.5 83.5
21/09/2021 09:56:10 65.25 68.11 76.13 76.3 77.2 79.4 71.7 72.75 84.33 81.7 82.5 83.5
21/09/2021 09:56:11 67.02 67.15 76.08 76.2 77.2 79.4 74.34 73.84 84.33 81.7 82.5 83.5
21/09/2021 09:56:12 67.05 67.39 76.08 76.2 77.2 79.4 73.33 73.79 84.33 81.7 82.5 83.5
21/09/2021 09:56:13 64.48 67.07 76.08 76.2 77.2 79.4 73.38 73.93 84.33 81.7 82.5 83.4
21/09/2021 09:56:14 65.87 65.98 76.08 76.2 77.2 79.4 73.43 73.48 84.33 81.7 82.5 83.4
21/09/2021 09:56:15 65.59 66.03 76.08 76.2 77.2 79.4 72.32 73.48 84.33 81.7 82.5 83.4
21/09/2021 09:56:16 66.64 66.52 76.08 76.2 77.2 79.4 74.01 73.8 84.33 81.7 82.5 83.4
21/09/2021 09:56:17 68.59 67.93 76.08 76.1 77.2 79.4 74.3 74.05 84.33 81.6 82.5 83.4
21/09/2021 09:56:18 69.63 69.44 76.08 76.1 77.2 79.4 73.76 74.09 84.33 81.6 82.4 83.4
21/09/2021 09:56:19 65.75 68.87 76.06 76.1 77.2 79.4 72.97 74.06 84.33 81.6 82.4 83.4
21/09/2021 09:56:20 66.34 67.1 76.06 76.1 77.2 79.4 73.58 73.75 84.33 81.6 82.4 83.4
21/09/2021 09:56:21 68.83 68.18 76.06 76.1 77.2 79.4 73.47 73.53 84.33 81.6 82.4 83.4
21/09/2021 09:56:22 66.77 68.07 76.06 76 77.2 79.4 71.7 73.45 84.33 81.6 82.4 83.4
21/09/2021 09:56:23 68.38 68.19 76.06 76 77.2 79.4 72.49 72.81 84.33 81.6 82.4 83.4
21/09/2021 09:56:24 70.36 69.76 76.06 76 77.2 79.4 72.82 72.9 84.33 81.5 82.4 83.4
21/09/2021 09:56:25 69.66 69.99 74.51 76 77.2 79.4 77.94 77.17 84.33 81.5 82.4 83.4
21/09/2021 09:56:26 71.11 70.69 74.15 76 77.2 79.4 73.45 76.45 84.33 81.5 82.4 83.4
21/09/2021 09:56:27 74.15 73.48 73.48 76 77.2 79.4 79.9 78.95 84.33 81.5 82.4 83.4
21/09/2021 09:56:28 71.14 73.49 73.49 76 77.2 79.4 76.47 78.87 84.33 81.5 82.4 83.4
21/09/2021 09:56:29 72.35 72.78 73.49 75.9 77.2 79.4 74.76 77.9 84.33 81.5 82.4 83.4
21/09/2021 09:56:30 71.67 72.07 73.49 75.9 77.2 79.4 78.34 78.05 84.33 81.5 82.4 83.4
21/09/2021 09:56:31 74.95 74.3 74.3 75.9 77.2 79.4 81.92 81.04 83.01 81.4 82.4 83.4
21/09/2021 09:56:32 74.17 74.36 74.36 75.8 77.2 79.4 78.86 80.93 81.04 81.4 82.4 83.4
21/09/2021 09:56:33 75.45 75.46 75.46 75.8 77.2 79.4 79.93 80.17 81.04 81.4 82.4 83.4
21/09/2021 09:56:34 73.39 75.18 75.46 75.8 77.2 79.4 79.3 80.06 81.04 81.4 82.4 83.4
21/09/2021 09:56:35 73.06 74.16 75.46 75.8 77.2 79.4 79.05 79.66 81.04 81.4 82.4 83.4
21/09/2021 09:56:36 72.67 73.5 75.46 75.8 77.2 79.4 79.51 79.54 81.04 81.4 82.4 83.4
21/09/2021 09:56:37 74.45 73.97 75.46 75.8 77.2 79.4 79.89 80.26 81.04 81.4 82.4 83.4
21/09/2021 09:56:38 70.79 73.96 75.46 75.7 77.2 79.4 79.37 80.42 81.04 81.4 82.4 83.4
21/09/2021 09:56:39 73.17 73.02 75.46 75.7 77.2 79.4 75.92 79.06 81.04 81.4 82.4 83.4
21/09/2021 09:56:40 72.24 72.98 75.46 75.7 77.2 79.4 74.93 77.38 81.04 81.3 82.4 83.4
21/09/2021 09:56:41 74.18 74.2 75.46 75.7 77.2 79.4 76.18 76.85 81.04 81.3 82.4 83.4
21/09/2021 09:56:42 68.6 73.38 75.46 75.7 77.2 79.4 72.26 75.91 81.04 81.3 82.4 83.4
21/09/2021 09:56:43 71.78 71.61 75.46 75.7 77.2 79.4 76.3 75.86 81.04 81.3 82.4 83.4
21/09/2021 09:56:44 69.82 71.63 75.46 75.7 77.2 79.4 75.18 75.98 81.04 81.3 82.4 83.4
21/09/2021 09:56:45 69.98 70.91 75.46 75.6 77.1 79.4 75.34 75.61 81.04 81.3 82.4 83.4
21/09/2021 09:56:46 76.35 75.35 75.46 75.7 77.2 79.4 77.8 77.4 81.04 81.3 82.4 83.4
21/09/2021 09:56:47 74.27 76.01 76.01 75.6 77.1 79.4 76.25 77.8 81.04 81.2 82.4 83.4
21/09/2021 09:56:48 74.77 74.83 76.01 75.6 77.1 79.4 76.96 76.89 81.04 81.2 82.4 83.4
21/09/2021 09:56:49 73.08 74.74 76.01 75.6 77.1 79.3 75.98 76.82 81.04 81.2 82.4 83.4
21/09/2021 09:56:50 74.16 74.27 76.01 75.6 77.1 79.3 77.71 77.44 81.04 81.2 82.4 83.4
21/09/2021 09:56:51 73.83 74.5 76.01 75.6 77.1 79.3 79.89 79.17 81.04 81.2 82.4 83.4
21/09/2021 09:56:52 73.39 73.8 76.01 75.5 77.1 79.3 80.88 80.31 81.04 81.2 82.4 83.4
21/09/2021 09:56:53 74.91 74.47 76.01 75.5 77.1 79.3 80.76 80.7 81.04 81.2 82.4 83.4
21/09/2021 09:56:54 76.49 75.8 76.01 75.5 77.1 79.3 77.86 80.53 81.04 81.2 82.4 83.4
21/09/2021 09:56:55 75.42 75.93 76.01 75.5 77.1 79.3 77.31 79.19 81.04 81.2 82.4 83.4
21/09/2021 09:56:56 76.51 76.73 76.73 75.5 77.1 79.3 78.46 78.47 81.04 81.1 82.4 83.4
21/09/2021 09:56:57 75.48 75.91 76.73 75.5 77.1 79.3 80.51 80.27 81.04 81.1 82.4 83.4
21/09/2021 09:56:58 75 75.8 76.73 75.5 77.1 79.3 78.9 80.31 81.04 81.1 82.4 83.4
21/09/2021 09:56:59 74.73 75.52 76.73 75.5 77.1 79.3 81.92 81.46 81.46 81.1 82.4 83.4
21/09/2021 09:57:00 72.6 75.08 76.73 75.5 77.1 79.3 77.81 81.16 81.46 81.1 82.4 83.4
21/09/2021 09:57:01 75.26 74.91 76.73 75.5 77.1 79.3 77.4 79.28 81.46 81.1 82.4 83.4
21/09/2021 09:57:02 75.14 75.51 76.73 75.5 77.1 79.3 77.21 78.54 81.46 81.1 82.4 83.4
21/09/2021 09:57:03 76.06 75.77 76.73 75.5 77.1 79.3 78.14 77.94 81.46 81.1 82.4 83.4
21/09/2021 09:57:04 74.77 75.72 76.73 75.5 77.1 79.3 77.6 78.07 81.46 81.1 82.4 83.4
21/09/2021 09:57:05 75.27 75.74 76.73 75.5 77.1 79.3 78.76 78.63 81.46 81.1 82.4 83.4
21/09/2021 09:57:06 79.18 78.06 78.06 75.5 77.1 79.3 82.65 81.7 81.7 81.1 82.4 83.4
21/09/2021 09:57:07 77.46 78.12 78.12 75.4 77.1 79.3 79.79 81.76 81.76 81 82.4 83.4
21/09/2021 09:57:08 76.97 77.71 78.12 75.4 77.1 79.3 79.77 80.54 81.76 81 82.3 83.4
21/09/2021 09:57:09 76.8 77.61 78.12 75.4 77.1 79.3 79.06 80.05 81.76 81 82.3 83.4
21/09/2021 09:57:10 76.02 76.91 78.12 75.4 77.1 79.3 81.23 80.76 81.76 81 82.3 83.4
21/09/2021 09:57:11 78.14 78.25 78.25 75.4 77.1 79.3 81.65 81.41 81.76 81 82.3 83.4
21/09/2021 09:57:12 74.49 77.09 78.25 75.4 77.1 79.3 79.78 81.26 81.76 81 82.3 83.4
21/09/2021 09:57:13 74.54 75.84 78.25 75.4 77.1 79.3 79.82 80.57 81.76 81 82.3 83.4
21/09/2021 09:57:14 78.75 78.21 78.25 75.4 77.1 79.3 81.11 81.12 81.76 81 82.3 83.4
21/09/2021 09:57:15 75.09 78.07 78.25 75.4 77.1 79.3 80.77 81.2 81.76 81 82.3 83.4
21/09/2021 09:57:16 76.13 76.42 78.25 75.4 77.1 79.3 80.68 80.93 81.76 81 82.3 83.4
21/09/2021 09:57:17 77.23 77.12 78.25 75.4 77.1 79.3 80.33 80.8 81.76 80.9 82.3 83.4
21/09/2021 09:57:18 75.61 77.03 78.25 75.4 77.1 79.3 79.81 80.52 81.76 80.9 82.3 83.4
21/09/2021 09:57:19 75.65 76.41 78.25 75.4 77.1 79.3 81.69 81.15 81.76 80.9 82.3 83.4
21/09/2021 09:57:20 74.01 76.22 78.25 75.4 77.1 79.3 79.8 81.37 81.76 80.9 82.3 83.4
21/09/2021 09:57:21 74.08 74.81 78.25 75.4 77.1 79.3 79.75 80.32 81.76 80.9 82.3 83.4
21/09/2021 09:57:22 74.41 74.51 78.25 75.3 77.1 79.3 79.39 80 81.76 80.9 82.3 83.4
21/09/2021 09:57:23 75.42 75.44 78.25 75.3 77.1 79.3 80.1 80.34 81.76 80.9 82.3 83.4
21/09/2021 09:57:24 75.87 75.96 78.25 75.3 77.1 79.3 79.23 79.85 81.76 80.9 82.3 83.4
21/09/2021 09:57:25 75.74 76.23 78.25 75.3 77.1 79.3 79.81 79.9 81.76 80.9 82.3 83.4
21/09/2021 09:57:26 74.28 75.6 78.25 75.3 77.1 79.3 79.72 80.01 81.76 80.9 82.3 83.4
21/09/2021 09:57:27 74.99 75.22 78.25 75.3 77.1 79.3 80.51 80.25 81.76 80.9 82.3 83.4
21/09/2021 09:57:28 74.55 74.99 78.25 75.3 77.1 79.3 80.25 80.45 81.76 80.8 82.3 83.4
21/09/2021 09:57:29 77.66 76.92 78.25 75.3 77.1 79.3 81.76 81.38 81.76 80.8 82.3 83.4
21/09/2021 09:57:30 74.95 76.6 78.25 75.3 77.1 79.3 80.37 81.43 81.76 80.8 82.3 83.4
21/09/2021 09:57:31 75.91 75.98 78.25 75.3 77.1 79.3 80.26 80.67 81.76 80.8 82.3 83.4
21/09/2021 09:57:32 75.54 76.22 78.25 75.2 77.1 79.3 80.2 80.81 81.76 80.8 82.3 83.4
21/09/2021 09:57:33 77.17 76.93 78.25 75.3 77.1 79.3 83.76 83.23 83.23 80.8 82.3 83.4
21/09/2021 09:57:34 74.01 76.67 78.25 75.2 77.1 79.3 80.41 82.94 83.23 80.8 82.3 83.4
21/09/2021 09:57:35 74.11 75.33 78.25 75.2 77.1 79.3 79.72 81.78 83.23 80.8 82.3 83.4
21/09/2021 09:57:36 72.86 74.33 78.25 75.2 77.1 79.3 75.29 80.17 83.23 80.8 82.3 83.4
21/09/2021 09:57:37 76.71 75.78 78.25 75.2 77.1 79.3 79.33 78.86 83.23 80.8 82.3 83.4
21/09/2021 09:57:38 75.98 76.35 78.25 75.2 77.1 79.3 77.67 78.89 83.23 80.8 82.3 83.4
21/09/2021 09:57:39 76.18 76.19 78.25 75.2 77.1 79.3 77.28 78.06 83.23 80.7 82.3 83.4
21/09/2021 09:57:40 74.01 75.88 78.25 75.2 77.1 79.3 78.4 78.44 83.23 80.7 82.3 83.4
21/09/2021 09:57:41 72.15 74.99 78.21 75.2 77.1 79.3 77.66 78.8 83.23 80.7 82.3 83.4
21/09/2021 09:57:42 72.86 73.39 78.21 75.1 77.1 79.3 79.17 78.87 83.23 80.7 82.3 83.4
21/09/2021 09:57:43 73.34 73.38 78.21 75.1 77.1 79.3 78.73 79.15 83.23 80.7 82.3 83.4
21/09/2021 09:57:44 73.76 73.83 78.07 75.1 77.1 79.3 78.81 79.17 83.23 80.7 82.2 83.4
21/09/2021 09:57:45 74.1 73.94 77.12 75.1 77.1 79.3 79.36 79.13 83.23 80.7 82.2 83.4
21/09/2021 09:57:46 74.7 74.52 77.12 75 77.1 79.3 79.91 79.76 83.23 80.7 82.2 83.4
21/09/2021 09:57:47 75.38 75.25 77.03 75 77.1 79.3 81.18 80.98 83.23 80.6 82.2 83.4
21/09/2021 09:57:48 75.44 75.4 76.93 75 77.1 79.3 80.99 81.49 83.23 80.6 82.2 83.4
21/09/2021 09:57:49 75.57 76.16 76.93 74.9 77.1 79.3 81.03 81.13 83.23 80.6 82.2 83.4
21/09/2021 09:57:50 74 75.26 76.93 74.9 77 79.3 81.03 81.17 83.23 80.6 82.2 83.4
21/09/2021 09:57:51 77.26 76.67 76.93 74.9 77 79.3 80.64 81.66 83.23 80.6 82.2 83.4
21/09/2021 09:57:52 75.01 76.57 76.93 74.9 77 79.3 78.97 80.55 83.23 80.6 82.2 83.4
21/09/2021 09:57:53 76.91 76.83 76.93 74.9 77 79.3 78.48 79.66 83.23 80.5 82.2 83.4
21/09/2021 09:57:54 74.2 76.34 76.93 74.9 77 79.3 77.02 78.8 83.23 80.5 82.2 83.4
21/09/2021 09:57:55 74.26 75.28 76.93 74.9 77 79.3 77.92 78.3 83.23 80.5 82.2 83.4
21/09/2021 09:57:56 75.11 75.03 76.93 74.9 77 79.3 78.93 78.69 83.23 80.5 82.2 83.4
21/09/2021 09:57:57 74.64 75.01 76.93 74.9 77 79.3 78.78 78.97 83.23 80.5 82.2 83.4
21/09/2021 09:57:58 74.21 74.67 76.93 74.9 77 79.3 77.4 78.63 83.23 80.5 82.2 83.4
21/09/2021 09:57:59 73.98 74.75 76.93 74.9 77 79.3 76.99 77.94 83.23 80.5 82.2 83.4
21/09/2021 09:58:00 75.33 74.92 76.93 74.9 77 79.3 78.01 77.79 83.23 80.5 82.2 83.4
21/09/2021 09:58:01 74.98 75.74 76.93 74.9 77 79.3 78.68 78.45 83.23 80.4 82.2 83.4
21/09/2021 09:58:02 73.96 74.77 76.93 74.8 77 79.3 78.8 78.94 83.23 80.4 82.2 83.4
21/09/2021 09:58:03 76.43 76.01 76.83 74.9 77 79.3 78.97 79 82.94 80.4 82.2 83.4
21/09/2021 09:58:04 76.25 76.65 76.83 74.9 77 79.3 80.53 80.25 81.78 80.4 82.2 83.4
21/09/2021 09:58:05 77.81 77.68 77.68 74.9 77 79.3 79.84 80.22 81.66 80.4 82.2 83.4
21/09/2021 09:58:06 73.71 76.99 77.68 74.9 77 79.3 77.76 79.79 81.66 80.4 82.2 83.4
21/09/2021 09:58:07 74.95 75.39 77.68 74.8 77 79.3 77.32 78.36 81.66 80.4 82.2 83.4
21/09/2021 09:58:08 76.49 76.45 77.68 74.8 77 79.3 79.44 79.16 81.66 80.4 82.2 83.4
21/09/2021 09:58:09 73.2 76.04 77.68 74.8 77 79.3 79.06 79.17 81.66 80.3 82.1 83.4
21/09/2021 09:58:10 74.59 74.77 77.68 74.8 77 79.3 80.25 79.82 81.66 80.3 82.1 83.4
21/09/2021 09:58:11 74.85 75.04 77.68 74.8 77 79.3 80.02 80.08 81.66 80.3 82.1 83.4
21/09/2021 09:58:12 76.82 76.29 77.68 74.8 77 79.3 81.54 81.22 81.66 80.3 82.1 83.4
21/09/2021 09:58:13 73.64 76.07 77.68 74.8 77 79.3 80.48 81.48 81.66 80.3 82.1 83.4
21/09/2021 09:58:14 77.04 76.57 77.68 74.8 77 79.3 80.46 80.76 81.66 80.3 82.1 83.4
21/09/2021 09:58:15 75.42 76.77 77.68 74.8 77 79.3 80.69 81.04 81.66 80.3 82.1 83.4
21/09/2021 09:58:16 75.83 75.96 77.68 74.7 77 79.3 81.9 81.57 81.66 80.4 82.1 83.4
21/09/2021 09:58:17 73.9 75.76 77.68 74.7 77 79.3 80.27 81.45 81.66 80.4 82.1 83.4
21/09/2021 09:58:18 75.03 75.25 77.68 74.8 77 79.3 79.67 80.63 81.66 80.4 82.1 83.4
21/09/2021 09:58:19 74.18 74.81 77.68 74.7 77 79.3 79.16 80.23 81.66 80.4 82.1 83.4
21/09/2021 09:58:20 75.37 75.17 77.68 74.8 77 79.3 79.9 79.82 81.66 80.4 82.1 83.4
21/09/2021 09:58:21 75.39 75.71 77.68 74.8 77 79.3 79.79 79.98 81.57 80.4 82.1 83.4
21/09/2021 09:58:22 80.38 79.74 79.74 74.8 77 79.3 84.22 83.74 83.74 80.4 82.1 83.4
21/09/2021 09:58:23 72.97 79.67 79.74 74.8 77 79.3 79.87 83.51 83.74 80.4 82.1 83.4
21/09/2021 09:58:24 74.06 76.66 79.74 74.7 77 79.3 79.55 81.63 83.74 80.4 82.1 83.4
21/09/2021 09:58:25 73.47 75.32 79.74 74.7 77 79.3 79.21 80.54 83.74 80.4 82.1 83.4
21/09/2021 09:58:26 76.81 76.48 79.74 74.7 77 79.3 80.49 80.43 83.74 80.4 82.1 83.4
21/09/2021 09:58:27 73.21 75.76 79.74 74.7 77 79.3 80.02 80.26 83.74 80.4 82.1 83.3
21/09/2021 09:58:28 74.52 74.66 79.74 74.7 77 79.3 79.59 80.17 83.74 80.4 82.1 83.3
21/09/2021 09:58:29 75.45 75.13 79.74 74.7 77 79.3 80.48 80.36 83.74 80.4 82.1 83.3
21/09/2021 09:58:30 75.42 75.43 79.74 74.6 77 79.3 82.18 81.78 83.74 80.4 82.1 83.3
21/09/2021 09:58:31 75.93 76.06 79.74 74.6 77 79.3 81.55 82.08 83.74 80.4 82.1 83.3
21/09/2021 09:58:32 74.75 75.59 79.74 74.6 77 79.2 79.75 81.66 83.74 80.4 82.1 83.3
21/09/2021 09:58:33 72.07 75.06 79.74 74.6 77 79.2 79.95 80.43 83.74 80.4 82.1 83.3
21/09/2021 09:58:34 78.62 77.5 79.74 74.6 77 79.2 80.81 81.03 83.74 80.4 82.1 83.3
21/09/2021 09:58:35 79.28 78.72 79.74 74.6 77 79.2 80.57 80.64 83.74 80.4 82.1 83.3
21/09/2021 09:58:36 79.42 79.67 79.74 74.6 77 79.2 80.92 81.3 83.74 80.3 82.1 83.3
21/09/2021 09:58:37 80.43 80.1 80.1 74.6 77 79.2 81.79 81.65 83.74 80.3 82.1 83.3
21/09/2021 09:58:38 79.27 80.23 80.23 74.6 77 79.2 81.52 82.03 83.74 80.3 82.1 83.3
21/09/2021 09:58:39 76.1 79.51 80.23 74.6 77 79.2 78.29 81.38 83.74 80.3 82.1 83.3
21/09/2021 09:58:40 76.07 77.56 80.23 74.6 77 79.2 78.33 79.62 83.74 80.3 82.1 83.3
21/09/2021 09:58:41 76 76.74 80.23 74.7 77 79.2 80.04 79.98 83.74 80.3 82.1 83.3
21/09/2021 09:58:42 75.81 76.32 80.23 74.7 77 79.1 79.71 80.17 83.74 80.3 82.1 83.2
21/09/2021 09:58:43 74.01 75.94 80.23 74.7 77 79 78.77 79.69 83.74 80.3 82.1 83.1
21/09/2021 09:58:44 72.53 74.91 80.23 74.7 77 79 76.75 79.15 83.74 80.3 82.1 83.1
21/09/2021 09:58:45 71.4 73.38 80.23 74.7 77 79 75.96 77.72 83.74 80.3 82.1 83.1
21/09/2021 09:58:46 70.72 72.39 80.23 74.7 77 79 76.33 76.75 83.74 80.3 82.1 83.1
21/09/2021 09:58:47 72.01 71.96 80.23 74.7 77 78.9 76.59 77.08 83.74 80.3 82.1 83.1
21/09/2021 09:58:48 72.75 72.52 80.23 74.7 77 78.9 77.71 77.41 83.74 80.3 82.1 83.1
21/09/2021 09:58:49 74.95 74.38 80.23 74.7 77 78.9 78.18 78.06 83.74 80.3 82.1 83.1
21/09/2021 09:58:50 75.46 75.24 80.23 74.7 77 78.9 77.95 78.07 83.74 80.3 82.1 83.1
21/09/2021 09:58:51 77.06 76.78 80.23 74.7 77 78.9 81.5 80.51 83.74 80.3 82.1 83.1
21/09/2021 09:58:52 73.47 76.33 80.23 74.7 77 78.9 79.6 80.58 83.51 80.3 82.1 83.1
21/09/2021 09:58:53 75.03 75.24 80.23 74.7 77 78.8 80.37 80.36 82.08 80.3 82.1 83.1
21/09/2021 09:58:54 74.96 75.19 80.23 74.7 77 78.8 80.07 80.21 82.08 80.3 82.1 83.1
21/09/2021 09:58:55 77.11 76.68 80.23 74.7 77.1 78.8 80.36 80.43 82.08 80.3 82.1 83
21/09/2021 09:58:56 73.45 76.23 80.23 74.7 77.1 78.8 79.79 80.39 82.08 80.3 82.1 83
21/09/2021 09:58:57 76.57 76.26 80.23 74.7 77.1 78.8 80.38 80.38 82.08 80.3 82.1 83
21/09/2021 09:58:58 76.6 76.93 80.23 74.8 77.1 78.8 80.68 80.72 82.08 80.4 82.1 83
21/09/2021 09:58:59 75.75 76.4 80.23 74.8 77.1 78.8 81.36 81.24 82.08 80.4 82.2 83
21/09/2021 09:59:00 73.73 75.93 80.23 74.8 77.1 78.8 80.08 81.33 82.08 80.4 82.2 83
21/09/2021 09:59:01 74.14 74.65 80.23 74.8 77.1 78.8 78.94 80.35 82.03 80.4 82.2 83
21/09/2021 09:59:02 74.02 74.42 80.23 74.8 77.1 78.8 79.58 79.78 82.03 80.4 82.2 83
21/09/2021 09:59:03 75.77 75.33 80.23 74.8 77.1 78.8 80.22 80.02 82.03 80.4 82.2 83
21/09/2021 09:59:04 76.71 76.53 80.23 74.8 77.1 78.8 79.46 79.94 82.03 80.4 82.2 83
21/09/2021 09:59:05 77.13 77.29 80.23 74.8 77.1 78.8 80 80.06 82.03 80.4 82.2 83
21/09/2021 09:59:06 73.59 77.31 80.23 74.8 77.1 78.8 79.55 80.28 82.03 80.4 82.2 83
21/09/2021 09:59:07 74.36 75.26 80.23 74.8 77.1 78.8 79.77 79.94 82.03 80.4 82.2 83
21/09/2021 09:59:08 74.8 75.13 79.51 74.8 77.1 78.8 79.86 80.26 81.38 80.4 82.2 83
21/09/2021 09:59:09 76.87 76.65 77.56 74.8 77.1 78.8 80.51 80.64 81.33 80.4 82.2 83
21/09/2021 09:59:10 73.5 75.94 77.31 74.8 77.1 78.8 80.53 80.66 81.33 80.4 82.2 83
21/09/2021 09:59:11 75.5 75.48 77.31 74.8 77.1 78.8 79.91 80.42 81.33 80.4 82.2 83
21/09/2021 09:59:12 75.86 75.85 77.31 74.8 77.1 78.7 79.84 80.47 81.33 80.3 82.2 83
21/09/2021 09:59:13 76.03 76.02 77.31 74.8 77.1 78.7 82.15 81.67 81.67 80.3 82.2 83
21/09/2021 09:59:14 75.1 76.19 77.31 74.8 77.1 78.7 81.03 81.87 81.87 80.3 82.2 83
21/09/2021 09:59:15 74.03 75.24 77.31 74.8 77.1 78.7 80.8 81.65 81.87 80.3 82.2 83
21/09/2021 09:59:16 73.93 74.64 77.31 74.8 77.1 78.7 76.58 80.84 81.87 80.3 82.1 83
21/09/2021 09:59:17 76.19 75.85 77.31 74.8 77.1 78.7 78.42 78.78 81.87 80.3 82.1 83
21/09/2021 09:59:18 75.33 76.08 77.31 74.8 77.1 78.7 77.78 78.92 81.87 80.3 82.1 83
21/09/2021 09:59:19 71.4 75.4 77.31 74.8 77.1 78.7 74.45 78.03 81.87 80.3 82.1 83
21/09/2021 09:59:20 63.32 72.99 77.31 74.8 77.1 78.7 73.41 75.88 81.87 80.3 82.1 83
21/09/2021 09:59:21 63.37 69.44 77.31 74.8 77.1 78.7 71.37 74.67 81.87 80.2 82.1 83
21/09/2021 09:59:22 67.27 67.4 77.31 74.7 77.1 78.7 73.12 73.44 81.87 80.2 82.1 83
21/09/2021 09:59:23 65.41 67.23 77.31 74.7 77.1 78.7 71.28 73.24 81.87 80.2 82.1 83
21/09/2021 09:59:24 68.97 68.21 77.31 74.7 77.1 78.7 71.76 72.07 81.87 80.2 82.1 82.9
21/09/2021 09:59:25 67.98 68.1 77.31 74.7 77.1 78.7 71.97 72.19 81.87 80.2 82.1 82.9
21/09/2021 09:59:26 68.06 68.2 77.31 74.7 77.1 78.7 72.88 72.85 81.87 80.2 82.1 82.9
21/09/2021 09:59:27 70.55 70.08 77.31 74.7 77.1 78.7 78.47 77.68 81.87 80.1 82.1 82.9
21/09/2021 09:59:28 70.91 70.75 77.31 74.7 77.1 78.7 76.32 77.55 81.87 80.1 82.1 82.9
21/09/2021 09:59:29 71.65 71.67 77.31 74.7 77.1 78.7 77.18 77.31 81.87 80.1 82.1 82.9
21/09/2021 09:59:30 71.22 72.05 77.31 74.7 77.1 78.7 76.09 77.3 81.87 80.1 82.1 82.9
21/09/2021 09:59:31 72.45 72.13 77.31 74.7 77.1 78.7 80.05 78.95 81.87 80.1 82.1 82.9
21/09/2021 09:59:32 70.75 72 77.31 74.7 77.1 78.7 76.88 78.72 81.87 80.1 82.1 82.9
21/09/2021 09:59:33 63.91 71.01 77.31 74.6 77.1 78.7 72.38 77.53 81.87 80.1 82.1 82.9
21/09/2021 09:59:34 72.27 71.51 77.31 74.6 77.1 78.7 78.42 77.69 81.87 80 82.1 82.9
21/09/2021 09:59:35 73.71 73.21 77.31 74.6 77.1 78.7 78.55 78.38 81.87 80 82.1 82.9
21/09/2021 09:59:36 74.3 74.48 76.65 74.6 77.1 78.7 76 78.24 81.87 80 82.1 82.9
21/09/2021 09:59:37 69.23 73.44 76.65 74.6 77.1 78.7 74.46 76.74 81.87 80 82.1 82.9
21/09/2021 09:59:38 75.41 74.43 76.65 74.6 77.1 78.6 77.92 77.61 81.87 80 82.1 82.9
21/09/2021 09:59:39 74.41 74.5 76.19 74.6 77.1 78.6 76.5 77.05 81.87 80 82.1 82.9
21/09/2021 09:59:40 72.79 74.64 76.19 74.6 77.1 78.6 75.22 76.66 81.87 80 82.1 82.9
21/09/2021 09:59:41 73.38 73.6 76.19 74.6 77.1 78.6 78.05 77.44 81.87 79.9 82.1 82.9
21/09/2021 09:59:42 73.61 73.64 76.19 74.6 77.1 78.6 77.59 77.65 81.87 79.9 82.1 82.9
21/09/2021 09:59:43 73.42 73.72 76.19 74.6 77.1 78.6 75.81 77.6 81.87 79.9 82.1 82.9
21/09/2021 09:59:44 73.79 73.79 76.08 74.6 77.1 78.6 77.51 77.42 81.65 79.9 82.1 82.9
21/09/2021 09:59:45 72.8 73.94 76.08 74.6 77.1 78.6 76.19 77.53 80.84 79.9 82.1 82.9
21/09/2021 09:59:46 73.37 74.14 76.08 74.6 77.1 78.6 76.65 77.2 78.95 79.9 82.1 82.9
21/09/2021 09:59:47 71.63 73.2 76.08 74.6 77.1 78.6 76.6 76.83 78.95 79.9 82.1 82.9
21/09/2021 09:59:48 73.95 73.35 75.4 74.6 77.1 78.6 80.77 79.62 79.62 79.8 82.1 82.9
21/09/2021 09:59:49 73.62 73.64 74.64 74.6 77 78.6 79.71 79.84 79.84 79.8 82 82.9
21/09/2021 09:59:50 74 74.05 74.64 74.6 77 78.6 79.53 79.96 79.96 79.8 82 82.9
21/09/2021 09:59:51 71.8 73.77 74.64 74.6 77 78.6 82.16 81.61 81.61 79.8 82 82.9
21/09/2021 09:59:52 73.94 73.75 74.64 74.6 77 78.6 82.64 82.26 82.26 79.8 82 82.9
21/09/2021 09:59:53 74.13 74.4 74.64 74.6 77 78.6 81.81 82.3 82.3 79.8 82 82.9
21/09/2021 09:59:54 74.22 74.77 74.77 74.6 77 78.6 81.13 82.26 82.3 79.8 82 82.9
21/09/2021 09:59:55 73.58 73.8 74.77 74.6 77 78.6 78.33 81.29 82.3 79.8 82 82.9
21/09/2021 09:59:56 75.19 74.77 74.77 74.6 77 78.6 78.37 79.68 82.3 79.8 82 82.9
21/09/2021 09:59:57 74.62 74.79 74.79 74.6 77 78.6 79.08 79.55 82.3 79.7 82 82.9
21/09/2021 09:59:58 74.22 74.86 74.86 74.6 77 78.6 80.12 79.86 82.3 79.7 82 82.9
21/09/2021 09:59:59 72.44 74.61 74.86 74.6 77 78.6 79.42 79.92 82.3 79.7 82 82.9
21/09/2021 10:00:00 74.82 74.44 74.86 74.6 77 78.6 79.86 79.84 82.3 79.7 82 82.9
21/09/2021 10:00:01 74.32 74.92 74.92 74.6 77 78.6 80.77 80.62 82.3 79.7 82 82.9
21/09/2021 10:00:02 77.44 76.63 76.63 74.6 77 78.6 81.05 81.23 82.3 79.7 82 82.9
21/09/2021 10:00:03 76.62 77.02 77.02 74.6 77 78.6 78.26 80.72 82.3 79.7 82 82.9
21/09/2021 10:00:04 75.93 76.62 77.02 74.6 77 78.6 79.52 79.71 82.3 79.7 82 82.9
21/09/2021 10:00:05 74.8 76.25 77.02 74.6 77 78.6 79.86 80.12 82.3 79.7 82 82.9
21/09/2021 10:00:06 76.06 75.99 77.02 74.6 77 78.6 80.49 80.45 82.3 79.7 82 82.8
21/09/2021 10:00:07 75.62 76.2 77.02 74.6 77 78.5 79.98 80.49 82.3 79.7 82 82.8
21/09/2021 10:00:08 73.93 75.62 77.02 74.6 77 78.4 80.2 80.97 82.3 79.7 82 82.7
21/09/2021 10:00:09 73.67 74.41 77.02 74.6 77 78.4 79.77 79.98 82.3 79.7 82 82.7
21/09/2021 10:00:10 73.66 74.13 77.02 74.6 77 78.4 79.28 79.8 82.3 79.6 82 82.7
21/09/2021 10:00:11 73.24 73.72 77.02 74.6 77 78.4 79.96 80.05 82.3 79.6 82 82.7
21/09/2021 10:00:12 73.19 73.69 77.02 74.6 77 78.4 78.2 80.14 82.3 79.6 82 82.7
21/09/2021 10:00:13 73.7 73.8 77.02 74.6 77 78.4 79.59 79.73 82.3 79.6 81.9 82.7
21/09/2021 10:00:14 74.02 74.15 77.02 74.6 77 78.4 80.39 80.39 82.3 79.6 81.9 82.7
21/09/2021 10:00:15 76.24 75.71 77.02 74.6 77 78.4 80.15 80.38 82.3 79.6 81.9 82.7
21/09/2021 10:00:16 76.39 76.32 77.02 74.6 77 78.4 80.94 80.83 82.3 79.6 81.9 82.7
21/09/2021 10:00:17 74.96 76.37 77.02 74.6 77 78.4 80.79 81.04 82.3 79.6 81.9 82.7
21/09/2021 10:00:18 75.05 75.85 77.02 74.6 76.9 78.4 80.11 81.12 82.3 79.6 81.9 82.7
21/09/2021 10:00:19 75.5 75.86 77.02 74.6 76.9 78.4 80.05 80.53 82.3 79.6 81.9 82.7
21/09/2021 10:00:20 75.97 75.97 77.02 74.6 76.9 78.4 81.39 81.22 82.3 79.6 81.9 82.7
21/09/2021 10:00:21 74.7 75.82 77.02 74.6 76.9 78.4 81.1 81.38 82.3 79.6 81.9 82.7
21/09/2021 10:00:22 74.77 75.02 77.02 74.6 76.9 78.4 79.56 81.13 82.3 79.6 81.9 82.7
21/09/2021 10:00:23 75.24 75.37 77.02 74.6 76.9 78.4 79.67 80.48 82.26 79.6 81.9 82.7
21/09/2021 10:00:24 75 75.37 77.02 74.6 76.9 78.4 80.49 80.38 81.38 79.6 81.9 82.7
21/09/2021 10:00:25 73.72 75.26 77.02 74.6 76.9 78.4 79.95 80.66 81.38 79.6 81.9 82.7
21/09/2021 10:00:26 73.78 74.39 77.02 74.6 76.9 78.3 80.03 80.25 81.38 79.6 81.9 82.7
21/09/2021 10:00:27 72.85 74.09 77.02 74.6 76.9 78.3 80.3 80.55 81.38 79.6 81.9 82.7
21/09/2021 10:00:28 74.87 74.54 77.02 74.6 76.9 78.3 79.94 80.64 81.38 79.6 81.9 82.7
21/09/2021 10:00:29 76.49 75.92 77.02 74.6 76.9 78.3 81.38 80.92 81.38 79.6 81.9 82.7
21/09/2021 10:00:30 74.38 75.97 77.02 74.6 76.9 78.3 80.37 81.03 81.38 79.6 81.9 82.7
21/09/2021 10:00:31 76.09 75.66 77.02 74.6 76.9 78.3 82.17 81.85 81.85 79.6 81.9 82.7
21/09/2021 10:00:32 76.27 76.07 77.02 74.6 76.9 78.3 80 81.85 81.85 79.6 81.9 82.7
21/09/2021 10:00:33 75.23 76.43 76.62 74.6 76.9 78.3 80.43 81.17 81.85 79.6 81.9 82.7
21/09/2021 10:00:34 73.89 75.21 76.43 74.6 76.9 78.3 80.73 80.73 81.85 79.6 81.9 82.7
21/09/2021 10:00:35 76.11 75.6 76.43 74.6 76.6 78.3 79.66 80.61 81.85 79.5 81.6 82.7
21/09/2021 10:00:36 74.47 75.73 76.43 74.6 76.5 78.3 79.72 80.6 81.85 79.5 81.5 82.7
21/09/2021 10:00:37 72.24 74.66 76.43 74.6 76.5 78.3 81.15 80.67 81.85 79.5 81.5 82.7
21/09/2021 10:00:38 72.32 73.34 76.43 74.6 76.5 78.3 79.59 80.78 81.85 79.5 81.5 82.7
21/09/2021 10:00:39 71.28 72.79 76.43 74.6 76.5 78.3 80.86 80.94 81.85 79.5 81.5 82.7
21/09/2021 10:00:40 70.36 71.86 76.43 74.6 76.5 78.3 79.07 80.4 81.85 79.5 81.5 82.7
21/09/2021 10:00:41 74.47 73.47 76.43 74.6 76.5 78.3 79.85 80.26 81.85 79.5 81.5 82.7
21/09/2021 10:00:42 73.99 74.28 76.43 74.6 76.5 78.3 79.43 79.99 81.85 79.5 81.5 82.7
21/09/2021 10:00:43 75.69 75.11 76.43 74.6 76.5 78.3 78.8 79.51 81.85 79.5 81.5 82.7
21/09/2021 10:00:44 75.12 75.53 76.43 74.6 76.4 78.3 80.84 80.45 81.85 79.5 81.5 82.7
21/09/2021 10:00:45 73.92 75.74 76.43 74.6 76.4 78.3 80.22 80.78 81.85 79.5 81.5 82.7
21/09/2021 10:00:46 74.08 74.5 76.43 74.6 76.4 78.3 82.65 82.09 82.09 79.5 81.5 82.7
21/09/2021 10:00:47 72.65 74.61 76.43 74.6 76.4 78.3 80.34 82.54 82.54 79.5 81.5 82.7
21/09/2021 10:00:48 73.79 73.7 76.43 74.6 76.4 78.3 77.81 80.7 82.54 79.5 81.5 82.6
21/09/2021 10:00:49 73.33 73.69 76.43 74.5 76.4 78.3 79.37 79.65 82.54 79.4 81.5 82.6
21/09/2021 10:00:50 76 75.18 76.43 74.6 76.4 78.3 79.12 79.4 82.54 79.4 81.5 82.6
21/09/2021 10:00:51 74.94 75.36 76.43 74.6 76.4 78.3 79.07 79.44 82.54 79.4 81.5 82.6
21/09/2021 10:00:52 76.98 76.32 76.43 74.6 76.4 78.3 80.29 80.09 82.54 79.4 81.5 82.6
21/09/2021 10:00:53 72.4 76.4 76.43 74.6 76.4 78.3 80.24 80.55 82.54 79.4 81.5 82.6
21/09/2021 10:00:54 72.08 74.02 76.43 74.5 76.4 78.3 80.13 80.32 82.54 79.4 81.5 82.6
21/09/2021 10:00:55 74.2 73.98 76.43 74.5 76.4 78.3 79.21 80.34 82.54 79.4 81.5 82.6
21/09/2021 10:00:56 74.73 74.59 76.43 74.5 76.4 78.3 81.01 80.73 82.54 79.4 81.5 82.6
21/09/2021 10:00:57 73.45 74.83 76.43 74.5 76.4 78.3 79.1 80.68 82.54 79.4 81.5 82.6
21/09/2021 10:00:58 73 73.9 76.43 74.5 76.4 78.3 80.54 80.44 82.54 79.3 81.5 82.6
21/09/2021 10:00:59 73.42 73.41 76.43 74.6 76.4 78.3 80.54 80.68 82.54 79.3 81.5 82.6
21/09/2021 10:01:00 75.17 74.82 76.43 74.6 76.4 78.3 81.43 81.58 82.54 79.3 81.5 82.6
21/09/2021 10:01:01 73.87 74.53 76.43 74.6 76.4 78.3 78.73 80.96 82.54 79.3 81.5 82.6
21/09/2021 10:01:02 75.13 75.02 76.43 74.6 76.4 78.2 80.25 80.14 82.54 79.3 81.5 82.6
21/09/2021 10:01:03 73.85 75.04 76.4 74.6 76.4 78.2 79.08 80.4 82.54 79.3 81.5 82.6
21/09/2021 10:01:04 74.5 74.99 76.4 74.6 76.4 78.2 79.29 79.56 82.54 79.3 81.5 82.6
21/09/2021 10:01:05 74.28 74.65 76.4 74.6 76.4 78.2 79.92 79.84 82.54 79.3 81.5 82.6
21/09/2021 10:01:06 74.45 74.46 76.4 74.6 76.4 78.2 80.02 80.2 82.54 79.4 81.5 82.6
21/09/2021 10:01:07 75.46 75.17 76.4 74.6 76.4 78.2 82.27 81.83 82.54 79.4 81.4 82.6
21/09/2021 10:01:08 75.9 75.87 76.4 74.7 76.4 78.2 80.54 81.87 82.54 79.4 81.4 82.6
21/09/2021 10:01:09 75.78 75.96 76.4 74.7 76.4 78.2 79.23 80.84 82.54 79.4 81.4 82.6
21/09/2021 10:01:10 74.22 75.73 76.4 74.7 76.4 78.2 80.09 80.37 82.54 79.4 81.4 82.6
21/09/2021 10:01:11 75.58 75.4 76.4 74.7 76.4 78.2 79.64 80.27 82.54 79.4 81.4 82.6
21/09/2021 10:01:12 75.22 75.88 76.4 74.7 76.3 78.2 79.36 79.84 82.54 79.4 81.4 82.6
21/09/2021 10:01:13 75.46 75.57 76.4 74.7 76.3 78.2 80.45 80.15 82.54 79.5 81.4 82.6
21/09/2021 10:01:14 75.2 75.82 76.4 74.7 76.2 78.2 81.16 81.2 82.54 79.5 81.4 82.6
21/09/2021 10:01:15 74.32 75 76.4 74.8 76.1 78.2 79.86 80.9 82.54 79.5 81.4 82.6
21/09/2021 10:01:16 75.21 75.17 76.4 74.8 76 78.2 78.82 79.97 82.54 79.5 81.3 82.6
21/09/2021 10:01:17 73.01 75.21 76.4 74.8 76 78.2 80.53 80.34 81.87 79.5 81.3 82.6
21/09/2021 10:01:18 74.07 74.29 76.4 74.8 76 78.2 79.4 80.44 81.87 79.5 81.3 82.6
21/09/2021 10:01:19 73.4 74.36 76.4 74.8 76 78.2 79.15 80.06 81.87 79.5 81.3 82.6
21/09/2021 10:01:20 72.72 73.8 76.4 74.8 76 78.2 80.8 80.61 81.87 79.5 81.3 82.5
21/09/2021 10:01:21 74.89 74.6 76.4 74.8 76 78.2 78.82 80.76 81.87 79.6 81.3 82.5
21/09/2021 10:01:22 75.87 75.51 76.4 74.8 76 78.2 80.62 80.47 81.87 79.6 81.3 82.5
21/09/2021 10:01:23 75.23 75.93 75.96 74.8 76 78.2 80.39 80.6 81.87 79.6 81.3 82.5
21/09/2021 10:01:24 79.71 79.38 79.38 74.9 76 78.2 84.89 84.2 84.2 79.6 81.3 82.5
21/09/2021 10:01:25 75.33 77.7 79.38 74.9 76 78.2 78.66 83.02 84.2 79.6 81.3 82.5
21/09/2021 10:01:26 74.29 76.35 79.38 74.9 76 78.2 80.75 81.4 84.2 79.6 81.3 82.5
21/09/2021 10:01:27 74.63 75.44 79.38 74.9 76 78.2 81.26 81.15 84.2 79.7 81.3 82.5
21/09/2021 10:01:28 73.36 74.96 79.38 74.9 76 78.1 78.54 81.05 84.2 79.7 81.3 82.5
21/09/2021 10:01:29 75.18 74.99 79.38 74.9 76 78.1 79.73 79.97 84.2 79.7 81.3 82.5
21/09/2021 10:01:30 74.59 74.88 79.38 74.9 76 78.1 79.73 79.96 84.2 79.7 81.3 82.5
21/09/2021 10:01:31 73.92 74.86 79.38 74.9 76 78.1 79.66 80.41 84.2 79.7 81.3 82.5
21/09/2021 10:01:32 74 74.4 79.38 74.9 75.9 78.1 81.24 80.86 84.2 79.7 81.3 82.5
21/09/2021 10:01:33 74.5 74.48 79.38 74.9 75.9 78.1 81.05 81.19 84.2 79.7 81.3 82.5
21/09/2021 10:01:34 73.8 74.39 79.38 74.9 75.9 78.1 79.29 81.03 84.2 79.7 81.3 82.5
21/09/2021 10:01:35 76.51 75.96 79.38 74.9 75.9 78.1 79.89 80.11 84.2 79.7 81.3 82.5
21/09/2021 10:01:36 76.2 76.34 79.38 74.9 75.9 78.1 77.75 79.81 84.2 79.7 81.3 82.5
21/09/2021 10:01:37 74.69 75.87 79.38 74.9 75.9 78.1 79.66 79.51 84.2 79.7 81.3 82.5
21/09/2021 10:01:38 76.43 76.22 79.38 74.9 75.9 78.1 81.23 80.88 84.2 79.7 81.2 82.5
21/09/2021 10:01:39 75.76 76.23 79.38 75 75.9 78.1 77.49 80.52 84.2 79.7 81.2 82.5
21/09/2021 10:01:40 75.28 76.04 79.38 75 75.9 78.1 79.48 79.59 84.2 79.7 81.2 82.5
21/09/2021 10:01:41 74.65 75.64 79.38 75 75.9 78.1 79.8 80.02 84.2 79.7 81.2 82.5
21/09/2021 10:01:42 73.58 75.02 79.38 75 75.9 78.1 79.94 80.07 84.2 79.7 81.2 82.5
21/09/2021 10:01:43 74.68 75.04 79.38 75 75.9 78.1 78.58 79.72 84.2 79.7 81.2 82.5
21/09/2021 10:01:44 72.36 74.18 79.38 75 75.9 78.1 80.34 80.01 84.2 79.7 81.2 82.5
21/09/2021 10:01:45 73.92 73.87 79.38 75 75.9 78.1 79.88 80.12 84.2 79.7 81.2 82.5
21/09/2021 10:01:46 74.12 74.07 79.38 75 75.9 78.1 81.22 81.01 84.2 79.8 81.2 82.5
21/09/2021 10:01:47 74.81 74.6 79.38 75 75.9 78.1 80.43 80.96 84.2 79.8 81.2 82.5
21/09/2021 10:01:48 76.45 75.86 79.38 75 75.9 78.1 80.84 81.11 84.2 79.8 81.2 82.5
21/09/2021 10:01:49 75.5 76.11 79.38 75 75.9 78.1 79.89 80.96 84.2 79.8 81.2 82.5
21/09/2021 10:01:50 75.64 75.79 79.38 75 75.9 78.1 80.14 80.19 84.2 79.8 81.2 82.5
21/09/2021 10:01:51 75.49 75.8 79.38 75 75.9 78.1 81.6 81.37 84.2 79.8 81.2 82.5
21/09/2021 10:01:52 75.65 75.73 79.38 75 75.9 78.1 80.8 81 84.2 79.8 81.2 82.5
21/09/2021 10:01:53 74.55 75.75 79.38 75 75.9 78.1 80.24 81 84.2 79.8 81.2 82.5
21/09/2021 10:01:54 76.89 76.43 77.7 75 75.9 78.1 81.01 81.41 83.02 79.8 81.2 82.5
21/09/2021 10:01:55 77.18 77.03 77.03 75 75.9 78.1 81.29 81.32 81.41 79.8 81.2 82.5
21/09/2021 10:01:56 73 76.93 77.03 75 75.9 78.1 80.66 81.47 81.47 79.8 81.2 82.5
21/09/2021 10:01:57 72.81 74.73 77.03 75 75.9 78.1 81.26 81.56 81.56 79.8 81.2 82.4
21/09/2021 10:01:58 73.5 73.86 77.03 75 75.9 78 79.52 81.05 81.56 79.8 81.2 82.4
21/09/2021 10:01:59 75.95 75.28 77.03 75 75.9 78 81.55 81.35 81.56 79.8 81.2 82.4
21/09/2021 10:02:00 73.95 75.43 77.03 75 75.9 78 81.3 81.72 81.72 79.8 81.2 82.4
21/09/2021 10:02:01 74.53 74.64 77.03 75 75.9 78 79.96 81.36 81.72 79.8 81.2 82.4
21/09/2021 10:02:02 73.45 74.73 77.03 75 75.9 78 78.33 80.33 81.72 79.8 81.2 82.4
21/09/2021 10:02:03 68.31 73.78 77.03 75 75.9 78 74.68 79.09 81.72 79.8 81.2 82.4
21/09/2021 10:02:04 62.93 70.97 77.03 75 75.9 78 70.63 76.75 81.72 79.8 81.2 82.4
21/09/2021 10:02:05 64.79 67.73 77.03 75 75.9 78 70.33 73.95 81.72 79.8 81.2 82.4
21/09/2021 10:02:06 67.69 67.14 77.03 74.9 75.9 78 70.75 72.05 81.72 79.8 81.2 82.4
21/09/2021 10:02:07 67.17 67.45 77.03 74.9 75.9 78 71.19 71.36 81.72 79.8 81.2 82.4
21/09/2021 10:02:08 62.14 66.97 77.03 74.9 75.9 78 69.49 71.37 81.72 79.8 81.2 82.4
21/09/2021 10:02:09 64.2 64.64 77.03 74.9 75.9 78 73.95 72.9 81.72 79.8 81.2 82.4
21/09/2021 10:02:10 66.29 65.73 77.03 74.8 75.9 78 72.07 73.11 81.72 79.7 81.2 82.4
21/09/2021 10:02:11 69.61 68.85 77.03 74.8 75.8 78 75.63 74.9 81.72 79.7 81.2 82.4
21/09/2021 10:02:12 69.81 69.74 77.03 74.8 75.8 78 75.03 75.13 81.72 79.7 81.2 82.4
21/09/2021 10:02:13 67.26 69.36 77.03 74.8 75.8 78 73.02 75.03 81.72 79.7 81.2 82.4
21/09/2021 10:02:14 67 68.13 77.03 74.8 75.8 78 74.42 74.41 81.72 79.7 81.2 82.4
21/09/2021 10:02:15 68.29 68.34 77.03 74.7 75.8 78 75.1 74.92 81.72 79.7 81.2 82.4
21/09/2021 10:02:16 67.65 68.55 77.03 74.7 75.8 78 72.98 74.98 81.72 79.7 81.2 82.4
21/09/2021 10:02:17 62.36 67.79 77.03 74.7 75.8 78 69.25 73.57 81.72 79.6 81.2 82.4
21/09/2021 10:02:18 62.31 65.18 77.03 74.7 75.8 77.9 69.18 71.38 81.72 79.6 81.2 82.4
21/09/2021 10:02:19 62.08 63.61 77.03 74.7 75.8 77.9 68.92 70.18 81.72 79.6 81.2 82.4
21/09/2021 10:02:20 61.49 62.68 77.03 74.7 75.8 77.9 68.62 69.36 81.72 79.6 81.2 82.4
21/09/2021 10:02:21 61.78 61.99 77.03 74.6 75.8 77.9 69.3 69.31 81.72 79.6 81.2 82.4
21/09/2021 10:02:22 61.42 61.87 77.03 74.6 75.8 77.9 69.43 69.69 81.72 79.6 81.2 82.4
21/09/2021 10:02:23 61.89 61.91 77.03 74.6 75.8 77.9 69.34 69.55 81.72 79.6 81.2 82.4
21/09/2021 10:02:24 61.75 61.8 77.03 74.6 75.8 77.9 69.01 69.37 81.72 79.5 81.2 82.4
21/09/2021 10:02:25 62.01 61.99 76.93 74.6 75.8 77.9 69.8 69.62 81.72 79.5 81.2 82.3
21/09/2021 10:02:26 66.17 65.37 75.43 74.6 75.8 77.9 70.3 70.21 81.72 79.5 81.2 82.3
21/09/2021 10:02:27 66.89 66.36 75.43 74.5 75.8 77.9 70.24 70.3 81.72 79.5 81.2 82.3
21/09/2021 10:02:28 63.79 66.31 75.43 74.5 75.8 77.9 71.99 72.03 81.72 79.5 81.2 82.3
21/09/2021 10:02:29 64.28 64.86 75.43 74.5 75.8 77.9 71.4 71.84 81.72 79.5 81.2 82.3
21/09/2021 10:02:30 71.14 69.45 74.73 74.5 75.8 77.9 78.1 76.8 81.36 79.5 81.2 82.3
21/09/2021 10:02:31 69.1 69.92 74.73 74.5 75.8 77.9 72.44 75.88 80.33 79.4 81.1 82.3
21/09/2021 10:02:32 66.6 68.8 73.78 74.5 75.8 77.9 71.01 73.94 79.09 79.4 81.1 82.3
21/09/2021 10:02:33 66.77 67.74 70.97 74.4 75.8 77.9 70.94 72.39 76.8 79.4 81.1 82.3
21/09/2021 10:02:34 63.24 67.06 69.92 74.4 75.8 77.9 69.98 71.5 76.8 79.4 81.1 82.3
21/09/2021 10:02:35 63.85 65.09 69.92 74.4 75.8 77.9 71.03 71.14 76.8 79.4 81.1 82.3
21/09/2021 10:02:36 67.94 67.22 69.92 74.4 75.8 77.9 74.17 73.61 76.8 79.4 81.1 82.3
21/09/2021 10:02:37 64.58 67.15 69.92 74.4 75.8 77.9 71.88 73.64 76.8 79.3 81.1 82.3
21/09/2021 10:02:38 66.32 66.63 69.92 74.4 75.8 77.9 72.86 73.15 76.8 79.3 81.1 82.3
21/09/2021 10:02:39 62.84 65.77 69.92 74.3 75.8 77.9 70.83 72.53 76.8 79.3 81.1 82.3
21/09/2021 10:02:40 62.47 64.17 69.92 74.3 75.8 77.9 71.35 71.84 76.8 79.3 81.1 82.3
21/09/2021 10:02:41 62 63.16 69.92 74.3 75.8 77.9 71.08 71.37 76.8 79.3 81.1 82.3
21/09/2021 10:02:42 62.31 62.68 69.92 74.3 75.8 77.9 70.04 71.38 76.8 79.3 81.1 82.3
21/09/2021 10:02:43 64.57 64.39 69.92 74.3 75.7 77.8 70.04 70.5 76.8 79.3 81.1 82.3
21/09/2021 10:02:44 68 66.97 69.92 74.3 75.7 77.8 70.83 70.67 76.8 79.3 81 82.3
21/09/2021 10:02:45 66.53 67 69.92 74.3 75.7 77.8 71.16 71.11 76.8 79.3 81 82.3
21/09/2021 10:02:46 62.96 66.81 69.92 74.3 75.7 77.8 69.87 71.32 76.8 79.3 81 82.3
21/09/2021 10:02:47 64.16 64.68 69.92 74.3 75.7 77.8 71.33 71.4 76.8 79.2 81 82.3
21/09/2021 10:02:48 65.64 65.58 69.92 74.2 75.7 77.8 70.6 70.92 76.8 79.2 81 82.3
21/09/2021 10:02:49 67.19 66.69 69.92 74.2 75.7 77.8 71.33 71.18 76.8 79.2 81 82.3
21/09/2021 10:02:50 68.41 68.35 69.92 74.2 75.7 77.8 71.76 71.81 76.8 79.2 81 82.3
21/09/2021 10:02:51 66.91 67.76 69.92 74.2 75.7 77.8 71.61 71.81 76.8 79.2 81 82.3
21/09/2021 10:02:52 63.74 67.3 69.92 74.2 75.7 77.8 70.07 71.64 76.8 79.1 81 82.3
21/09/2021 10:02:53 62.62 65.35 69.92 74.1 75.7 77.8 70.4 70.66 76.8 79.1 81 82.3
21/09/2021 10:02:54 68.44 67.35 69.92 74.1 75.7 77.8 71.97 71.67 76.8 79.1 81 82.3
21/09/2021 10:02:55 64.15 66.77 69.92 74.1 75.7 77.8 70.27 71.33 76.8 79.1 81 82.3
21/09/2021 10:02:56 61.87 64.95 69.92 74.1 75.7 77.8 69.53 70.6 76.8 79.1 81 82.2
21/09/2021 10:02:57 61.7 63.3 69.92 74.1 75.7 77.8 69.24 69.95 76.8 79.1 81 82.2
21/09/2021 10:02:58 62.61 62.69 69.92 74.1 75.7 77.8 69.64 69.68 76.8 79.1 81 82.2
21/09/2021 10:02:59 61.87 62.52 69.92 74.1 75.6 77.8 69.2 69.58 76.8 79.1 80.9 82.2
21/09/2021 10:03:00 61.9 62.13 69.92 74 75.6 77.8 69.5 69.53 75.88 79.1 80.9 82.2
21/09/2021 10:03:01 62.49 62.48 68.8 74 75.6 77.8 69.02 69.5 73.94 79.1 80.9 82.2
21/09/2021 10:03:02 64.77 64.37 68.35 74 75.6 77.8 69.97 69.78 73.64 79 80.9 82.2
21/09/2021 10:03:03 65.68 65.67 68.35 74 75.6 77.8 70.14 70.25 73.64 79 80.9 82.2
21/09/2021 10:03:04 67.47 67.26 68.35 74 75.6 77.8 73.31 72.5 73.64 79 80.9 82.2
21/09/2021 10:03:05 63.65 67.05 68.35 73.9 75.6 77.8 70.46 72.28 73.64 79 80.9 82.2
21/09/2021 10:03:06 68.32 67.64 68.35 73.9 75.6 77.8 72.06 71.86 73.64 79 80.9 82.2
21/09/2021 10:03:07 66.46 67.73 68.35 73.9 75.5 77.8 70.75 71.87 73.15 79 80.8 82.2
21/09/2021 10:03:08 67.36 67.42 68.35 73.9 75.5 77.8 71.02 71.48 72.53 79 80.8 82.2
21/09/2021 10:03:09 66.18 67.21 68.35 73.9 75.5 77.8 70.8 71.21 72.5 79 80.8 82.2
21/09/2021 10:03:10 64.7 66.56 68.35 73.9 75.5 77.8 70.29 70.96 72.5 78.9 80.8 82.2
21/09/2021 10:03:11 67.93 67.46 68.35 73.8 75.5 77.8 71.72 71.4 72.5 78.9 80.8 82.2
21/09/2021 10:03:12 66.42 67.63 68.35 73.8 75.5 77.8 70.55 71.52 72.5 78.9 80.8 82.2
21/09/2021 10:03:13 62.24 66.64 68.35 73.8 75.5 77.8 69.49 70.78 72.5 78.9 80.8 82.2
21/09/2021 10:03:14 62.26 64.44 68.35 73.8 75.5 77.8 69.24 70.09 72.5 78.9 80.8 82.2
21/09/2021 10:03:15 62.03 63.16 68.35 73.8 75.5 77.8 69.27 69.59 72.5 78.8 80.8 82.2
21/09/2021 10:03:16 61.89 62.47 68.35 73.7 75.5 77.8 69.29 69.46 72.5 78.8 80.8 82.2
21/09/2021 10:03:17 61.95 62.16 68.35 73.7 75.5 77.8 68.93 69.34 72.5 78.8 80.8 82.2
21/09/2021 10:03:18 62.36 62.34 68.35 73.7 75.5 77.8 69.02 69.18 72.5 78.8 80.8 82.2
21/09/2021 10:03:19 62.67 62.6 68.35 73.7 75.5 77.8 69.58 69.5 72.5 78.8 80.8 82.2
21/09/2021 10:03:20 62.36 62.64 67.76 73.7 75.5 77.8 68.85 69.45 72.5 78.7 80.8 82.2
21/09/2021 10:03:21 64.57 64.4 67.73 73.6 75.5 77.8 69.64 69.56 72.5 78.7 80.7 82.2
21/09/2021 10:03:22 68.73 67.64 67.73 73.6 75.5 77.8 71.54 70.92 72.5 78.7 80.7 82.2
21/09/2021 10:03:23 64.03 67.31 67.73 73.6 75.5 77.8 70.93 71.23 72.5 78.7 80.7 82.2
21/09/2021 10:03:24 66.67 66.56 67.73 73.6 75.5 77.8 71.95 71.93 72.5 78.6 80.7 82.2
21/09/2021 10:03:25 68.18 67.89 67.89 73.5 75.5 77.8 72.94 72.74 72.74 78.6 80.7 82.2
21/09/2021 10:03:26 69.74 69.19 69.19 73.5 75.5 77.8 73.15 73.1 73.1 78.6 80.7 82.2
21/09/2021 10:03:27 66.28 69.18 69.19 73.5 75.5 77.8 70.46 72.88 73.1 78.6 80.7 82.2
21/09/2021 10:03:28 67.79 67.82 69.19 73.5 75.5 77.8 72.64 72.46 73.1 78.6 80.7 82.2
21/09/2021 10:03:29 64.72 67.85 69.19 73.5 75.5 77.8 70.49 72.54 73.1 78.6 80.7 82.2
21/09/2021 10:03:30 62.99 66 69.19 73.5 75.4 77.8 70.63 71.21 73.1 78.5 80.7 82.2
21/09/2021 10:03:31 68.48 67.25 69.19 73.4 75.4 77.8 72.16 71.84 73.1 78.5 80.7 82.2
21/09/2021 10:03:32 66.51 67.54 69.19 73.4 75.4 77.8 71.35 71.92 73.1 78.5 80.7 82.2
21/09/2021 10:03:33 61.94 66.37 69.19 73.4 75.4 77.8 69.43 71.23 73.1 78.5 80.7 82.2
21/09/2021 10:03:34 64.68 64.75 69.19 73.4 75.4 77.8 70.46 70.68 73.1 78.5 80.7 82.2
21/09/2021 10:03:35 63.6 64.49 69.19 73.3 75.4 77.8 70.01 70.56 73.1 78.4 80.7 82.2
21/09/2021 10:03:36 64.76 65.5 69.19 73.2 75.4 77.8 71.29 71.74 73.1 78.4 80.6 82.2
21/09/2021 10:03:37 63.84 64.05 69.19 73.2 75.4 77.8 69.95 70.4 73.1 78.4 80.6 82.2
21/09/2021 10:03:38 64.11 64.08 69.19 73.1 75.4 77.8 70.1 70.19 73.1 78.3 80.6 82.2
21/09/2021 10:03:39 64.87 64.84 69.19 73.1 75.4 77.8 70.17 70.31 73.1 78.3 80.6 82.2
21/09/2021 10:03:40 69.16 68.44 69.19 73.1 75.4 77.7 81.16 80.09 80.09 78.4 80.6 82.2
21/09/2021 10:03:41 71.84 70.84 70.84 73 75.4 77.7 83.25 82.16 82.16 78.4 80.6 82.2
21/09/2021 10:03:42 69.68 70.9 70.9 73 75.4 77.7 83.24 83.29 83.29 78.4 80.6 82.2
21/09/2021 10:03:43 70.13 70.35 70.9 73 75.4 77.7 80.23 82.68 83.29 78.4 80.6 82.2
21/09/2021 10:03:44 70.45 70.9 70.9 73 75.3 77.7 75.98 81.38 83.29 78.4 80.6 82.2
21/09/2021 10:03:45 71.41 71.41 71.41 73 75.3 77.7 79.47 80.11 83.29 78.4 80.6 82.2
21/09/2021 10:03:46 71.22 71.38 71.41 73 75.3 77.7 81.04 80.58 83.29 78.4 80.6 82.2
21/09/2021 10:03:47 72.89 72.36 72.36 73 75.3 77.7 76.6 80.2 83.29 78.4 80.6 82.2
21/09/2021 10:03:48 75.33 74.96 74.96 73 75.3 77.7 77.04 78.41 83.29 78.4 80.6 82.2
21/09/2021 10:03:49 72.15 74.14 74.96 73 75.3 77.7 81.31 80.76 83.29 78.4 80.6 82.2
21/09/2021 10:03:50 72.99 73.4 74.96 73 75.3 77.7 77.93 79.74 83.29 78.4 80.6 82.2
21/09/2021 10:03:51 71.15 73.41 74.96 73 75.3 77.7 77.87 78.6 83.29 78.4 80.6 82.2
21/09/2021 10:03:52 75.17 74.35 74.96 73 75.3 77.7 79.77 79.97 83.29 78.4 80.6 82.2
21/09/2021 10:03:53 73.42 74.36 74.96 73 75.3 77.7 80.52 80.55 83.29 78.4 80.6 82.2
21/09/2021 10:03:54 74.7 74.68 74.96 73 75.3 77.7 79.52 80.15 83.29 78.4 80.6 82.2
21/09/2021 10:03:55 72.92 74.97 74.97 73 75.3 77.7 80.55 80.98 83.29 78.4 80.6 82.2
21/09/2021 10:03:56 66.63 73.45 74.97 72.9 75.3 77.7 74.84 80.05 83.29 78.4 80.5 82.2
21/09/2021 10:03:57 71.04 71.33 74.97 72.9 75.3 77.7 79.49 79.13 83.29 78.4 80.5 82.2
21/09/2021 10:03:58 71.46 71.61 74.97 72.9 75.3 77.7 80.45 80.08 83.29 78.4 80.5 82.2
21/09/2021 10:03:59 73.73 73.18 74.97 72.9 75.3 77.7 83.27 82.86 83.29 78.4 80.5 82.2
21/09/2021 10:04:00 70.96 73.2 74.97 72.9 75.3 77.7 81.26 82.3 83.29 78.4 80.5 82.2
21/09/2021 10:04:01 70.42 71.94 74.97 72.9 75.3 77.7 80.82 82 83.29 78.4 80.5 82.2
21/09/2021 10:04:02 73 72.63 74.97 72.9 75.2 77.7 75.74 81.06 83.29 78.4 80.5 82.2
21/09/2021 10:04:03 72.71 72.84 74.97 72.8 75.2 77.7 81.63 80.81 83.29 78.4 80.5 82.2
21/09/2021 10:04:04 74.67 74.12 74.97 72.8 75.2 77.7 81.54 81.61 83.29 78.4 80.5 82.2
21/09/2021 10:04:05 74.4 74.38 74.97 72.8 75.2 77.7 82.57 82.18 83.29 78.5 80.5 82.2
21/09/2021 10:04:06 77.06 76.25 76.25 72.8 75.2 77.7 83.59 83.17 83.29 78.5 80.5 82.2
21/09/2021 10:04:07 75.86 76.41 76.41 72.8 75.2 77.7 81.57 83.12 83.29 78.5 80.5 82.2
21/09/2021 10:04:08 75.43 76.3 76.41 72.8 75.2 77.7 80.14 82.16 83.29 78.5 80.5 82.2
21/09/2021 10:04:09 77.65 77.2 77.2 72.9 75.2 77.7 85.48 84.44 84.44 78.6 80.5 82.2
21/09/2021 10:04:10 75.77 77.3 77.3 72.9 75.3 77.7 82.96 84.19 84.44 78.6 80.5 82.2
21/09/2021 10:04:11 74.85 76.11 77.3 72.9 75.3 77.7 82.6 83.79 84.44 78.6 80.5 82.2
21/09/2021 10:04:12 76.04 75.91 77.3 72.9 75.3 77.7 83.46 83.56 84.44 78.6 80.5 82.2
21/09/2021 10:04:13 75.81 76.14 77.3 72.9 75.2 77.7 82.75 83.21 84.44 78.6 80.5 82.2
21/09/2021 10:04:14 75.4 75.94 77.3 72.9 75.2 77.7 81.29 83.01 84.44 78.6 80.5 82.2
21/09/2021 10:04:15 71.96 75.54 77.3 72.9 75.2 77.7 83.05 82.76 84.44 78.6 80.5 82.2
21/09/2021 10:04:16 74.42 74.45 77.3 72.9 75.2 77.7 82.33 82.74 84.44 78.7 80.5 82.2
21/09/2021 10:04:17 74.46 74.55 77.3 72.8 75.2 77.7 82.29 82.61 84.44 78.7 80.5 82.2
21/09/2021 10:04:18 74.86 74.9 77.3 72.8 75.2 77.7 83.19 83.1 84.44 78.7 80.5 82.2
21/09/2021 10:04:19 74.87 75.4 77.3 72.9 75.2 77.7 82.17 83.54 84.44 78.7 80.5 82.2
21/09/2021 10:04:20 75.03 75.01 77.3 72.9 75.2 77.7 83.31 83.07 84.44 78.8 80.5 82.2
21/09/2021 10:04:21 75.25 75.58 77.3 72.9 75.2 77.7 82.75 83.25 84.44 78.8 80.5 82.2
21/09/2021 10:04:22 72.9 74.87 77.3 72.9 75.2 77.7 82.41 83.12 84.44 78.8 80.5 82.2
21/09/2021 10:04:23 76.17 75.79 77.3 72.9 75.2 77.7 83.12 83.19 84.44 78.9 80.5 82.2
21/09/2021 10:04:24 79.42 78.74 78.74 73 75.2 77.7 85.32 84.93 84.93 78.9 80.5 82.2
21/09/2021 10:04:25 79.79 79.8 79.8 73.1 75.2 77.7 85.61 85.94 85.94 79 80.5 82.2
21/09/2021 10:04:26 76.38 79.76 79.8 73.1 75.2 77.7 83.04 85.17 85.94 79 80.5 82.2
21/09/2021 10:04:27 73.37 77.74 79.8 73.1 75.2 77.7 82.51 84.03 85.94 79 80.5 82.2
21/09/2021 10:04:28 79.11 78.32 79.8 73.1 75.2 77.7 83.9 83.85 85.94 79.1 80.5 82.2
21/09/2021 10:04:29 77.75 78.16 79.8 73.2 75.2 77.7 82.83 83.48 85.94 79.1 80.5 82.2
21/09/2021 10:04:30 76.67 77.72 79.8 73.2 75.2 77.7 81.95 83.13 85.94 79.1 80.5 82.2
21/09/2021 10:04:31 81.49 80.86 80.86 73.3 75.2 77.7 84.93 84.33 85.94 79.2 80.5 82.2
21/09/2021 10:04:32 78.1 80.21 80.86 73.3 75.2 77.7 83.65 84.67 85.94 79.2 80.5 82.2
21/09/2021 10:04:33 75.77 78.84 80.86 73.3 75.2 77.7 85.04 84.75 85.94 79.3 80.5 82.2
21/09/2021 10:04:34 77.88 78.16 80.86 73.4 75.2 77.7 83.12 84.32 85.94 79.3 80.5 82.2
21/09/2021 10:04:35 78.42 78.39 80.86 73.4 75.2 77.7 85.12 84.99 85.94 79.3 80.5 82.2
21/09/2021 10:04:36 76.35 78.05 80.86 73.4 75.2 77.7 83.35 84.62 85.94 79.3 80.5 82.2
21/09/2021 10:04:37 75.79 77.32 80.86 73.4 75.2 77.7 82.88 84.06 85.94 79.4 80.5 82.2
21/09/2021 10:04:38 79 79.14 80.86 73.5 75.2 77.7 83.55 84.24 85.94 79.4 80.5 82.2
21/09/2021 10:04:39 77.58 78.54 80.86 73.5 75.2 77.7 84.23 84.01 85.94 79.4 80.5 82.2
21/09/2021 10:04:40 78.57 79.18 80.86 73.5 75.2 77.7 85.11 84.81 85.94 79.5 80.5 82.2
21/09/2021 10:04:41 75.22 78.31 80.86 73.5 75.2 77.7 82.18 84.66 85.94 79.5 80.5 82.2
21/09/2021 10:04:42 74.43 76.27 80.86 73.5 75.2 77.7 83.24 83.9 85.94 79.5 80.5 82.2
21/09/2021 10:04:43 72.91 74.91 80.86 73.5 75.2 77.7 83.25 83.51 85.94 79.6 80.5 82.2
21/09/2021 10:04:44 75.24 74.93 80.86 73.5 75.2 77.7 82.73 84.04 85.94 79.6 80.5 82.2
21/09/2021 10:04:45 76.08 75.89 80.86 73.5 75.2 77.7 85.22 84.85 85.94 79.6 80.5 82.2
21/09/2021 10:04:46 75.32 75.91 80.86 73.6 75.2 77.7 83.68 84.45 85.94 79.7 80.5 82.2
21/09/2021 10:04:47 73.72 75.92 80.86 73.6 75.2 77.7 82.07 84.25 85.94 79.7 80.5 82.2
21/09/2021 10:04:48 72.5 74.52 80.86 73.6 75.2 77.7 80.28 83.01 85.94 79.7 80.5 82.2
21/09/2021 10:04:49 75.55 74.98 80.86 73.6 75.2 77.7 83.92 83.22 85.94 79.7 80.5 82.2
21/09/2021 10:04:50 76.15 75.82 80.86 73.6 75.2 77.7 82.88 83.3 85.94 79.7 80.5 82.2
21/09/2021 10:04:51 77.71 77.48 80.86 73.6 75.2 77.7 83.12 83.48 85.94 79.7 80.5 82.2
21/09/2021 10:04:52 77.2 78.02 80.86 73.6 75.2 77.7 82.48 83.67 85.94 79.7 80.5 82.2
21/09/2021 10:04:53 76.35 77.42 80.86 73.6 75.2 77.7 80.05 82.26 85.94 79.7 80.5 82.2
21/09/2021 10:04:54 72.66 76.42 80.86 73.6 75.2 77.7 82.16 82.07 85.94 79.7 80.5 82.2
21/09/2021 10:04:55 71.84 74.46 80.86 73.6 75.2 77.7 82.82 82.86 85.17 79.7 80.5 82.2
21/09/2021 10:04:56 75.02 74.7 80.86 73.6 75.2 77.7 83.35 82.97 84.99 79.8 80.5 82.2
21/09/2021 10:04:57 71.51 74.24 80.86 73.6 75.2 77.7 79.18 82.91 84.99 79.8 80.5 82.2
21/09/2021 10:04:58 72.01 73.24 80.86 73.6 75.2 77.7 75.38 80.67 84.99 79.7 80.5 82.2
21/09/2021 10:04:59 69.17 72.2 80.86 73.6 75.2 77.7 73.98 78.1 84.99 79.7 80.5 82.2
21/09/2021 10:05:00 71.54 72.51 80.86 73.6 75.2 77.7 74.13 76.22 84.99 79.7 80.5 82.2
21/09/2021 10:05:01 68.12 70.76 80.21 73.6 75.2 77.7 72.06 74.73 84.99 79.7 80.5 82.2
21/09/2021 10:05:02 68.11 69.45 79.18 73.5 75.2 77.7 72.17 73.38 84.99 79.7 80.5 82.2
21/09/2021 10:05:03 65.48 68.68 79.18 73.5 75.2 77.7 70.9 72.75 84.99 79.7 80.5 82.2
21/09/2021 10:05:04 65.98 67.19 79.18 73.5 75.2 77.7 71.11 71.89 84.99 79.7 80.4 82.2
21/09/2021 10:05:05 68.2 67.97 79.18 73.5 75.1 77.7 74.05 73.4 84.85 79.7 80.4 82.2
21/09/2021 10:05:06 70.42 70.03 79.18 73.5 75.1 77.7 74.13 74.09 84.85 79.6 80.4 82.2
21/09/2021 10:05:07 68.24 70.18 79.18 73.4 75.1 77.7 73.02 74.34 84.85 79.6 80.4 82.2
21/09/2021 10:05:08 62.44 68.49 79.18 73.4 75.1 77.7 70.15 73.07 84.85 79.6 80.4 82.2
21/09/2021 10:05:09 61.59 65.8 79.18 73.4 75.1 77.7 70.49 71.59 84.85 79.6 80.4 82.2
21/09/2021 10:05:10 64.23 64.89 78.31 73.4 75.1 77.7 71.73 71.97 84.85 79.6 80.4 82.2
21/09/2021 10:05:11 63.42 64.01 78.02 73.4 75.1 77.7 70.61 71.3 84.85 79.6 80.4 82.2
21/09/2021 10:05:12 66.7 65.88 78.02 73.4 75.1 77.7 72.16 71.81 84.85 79.6 80.3 82.2
21/09/2021 10:05:13 67.15 66.85 78.02 73.4 75.1 77.7 70.62 71.79 84.85 79.6 80.3 82.2
21/09/2021 10:05:14 66.57 66.87 78.02 73.3 75.1 77.7 72.72 72.36 84.85 79.5 80.3 82.2
21/09/2021 10:05:15 67.67 67.56 78.02 73.3 75.1 77.7 72.24 72.51 84.45 79.5 80.3 82.2
21/09/2021 10:05:16 65.92 67.37 78.02 73.3 75.1 77.7 71.37 72.53 84.25 79.5 80.3 82.2
21/09/2021 10:05:17 67.59 67.41 78.02 73.3 75 77.7 71.66 71.92 83.67 79.5 80.3 82.2
21/09/2021 10:05:18 68.27 68.26 78.02 73.3 75 77.7 71.53 72.09 83.67 79.5 80.3 82.2
21/09/2021 10:05:19 66.82 68.13 78.02 73.2 75 77.7 70.34 71.59 83.67 79.5 80.3 82.2
21/09/2021 10:05:20 73.63 72.47 78.02 73.2 75 77.7 77.49 76.05 83.67 79.5 80.3 82.2
21/09/2021 10:05:21 70.15 71.97 78.02 73.2 75 77.7 75.36 76.08 83.67 79.4 80.3 82.2
21/09/2021 10:05:22 70.59 71.3 77.42 73.2 75 77.7 75.97 76.12 82.97 79.4 80.3 82.2
21/09/2021 10:05:23 68.62 70.89 76.42 73.2 75 77.7 73.29 76 82.97 79.4 80.3 82.2
21/09/2021 10:05:24 62.2 69.28 74.7 73.2 75 77.7 68.44 74.24 82.97 79.4 80.3 82.2
21/09/2021 10:05:25 70.02 69.47 74.7 73.2 75 77.7 73.24 72.79 82.97 79.4 80.3 82.2
21/09/2021 10:05:26 64.2 69.58 74.24 73.1 75 77.7 69.43 72.83 82.91 79.4 80.3 82.2
21/09/2021 10:05:27 69 69.26 73.24 73.1 75 77.7 72.75 72.88 80.67 79.4 80.3 82.2
21/09/2021 10:05:28 67.38 67.77 72.51 73.1 75 77.7 71.96 72.24 78.1 79.3 80.3 82.2
21/09/2021 10:05:29 72.17 71.42 72.51 73.1 75 77.7 74.34 73.82 76.22 79.3 80.3 82.2
21/09/2021 10:05:30 72.16 72.4 72.47 73.1 75 77.7 74.44 74.55 76.12 79.3 80.3 82.2
21/09/2021 10:05:31 75.38 75.11 75.11 73.1 75 77.7 76.54 76.36 76.36 79.3 80.3 82.2
21/09/2021 10:05:32 75.41 76.11 76.11 73.1 75 77.7 77.05 77.22 77.22 79.3 80.3 82.2
21/09/2021 10:05:33 73.87 75.05 76.11 73.1 75 77.7 76.34 77.07 77.22 79.3 80.3 82.2
21/09/2021 10:05:34 72.46 74.42 76.11 73.1 75 77.7 75.6 76.3 77.22 79.3 80.3 82.2
21/09/2021 10:05:35 72.14 73.04 76.11 73 75 77.7 76.47 76.72 77.22 79.2 80.3 82.2
21/09/2021 10:05:36 70.77 72.67 76.11 73 75 77.7 74.99 76.68 77.22 79.2 80.3 82.2
21/09/2021 10:05:37 70.07 71.63 76.11 73 75 77.7 72.61 75.56 77.22 79.2 80.3 82.2
21/09/2021 10:05:38 68.05 70.57 76.11 73 75 77.7 71.83 73.89 77.22 79.2 80.3 82.2
21/09/2021 10:05:39 69.7 70.01 76.11 73 75 77.7 71.9 72.97 77.22 79.2 80.3 82.2
21/09/2021 10:05:40 68.73 70.25 76.11 73 75 77.7 71.3 72.65 77.22 79.2 80.3 82.2
21/09/2021 10:05:41 64.5 69.03 76.11 73 75 77.7 68.8 71.68 77.22 79.2 80.3 82.2
21/09/2021 10:05:42 66.95 67.45 76.11 73 75 77.7 75.19 74.94 77.22 79.1 80.3 82.2
21/09/2021 10:05:43 73.14 71.94 76.11 73 75 77.7 83.91 82.26 82.26 79.2 80.3 82.2
21/09/2021 10:05:44 75.5 74.47 76.11 73 75 77.7 82.43 82.6 82.6 79.2 80.3 82.2
21/09/2021 10:05:45 73.34 74.42 76.11 73 75 77.7 81.4 82.79 82.79 79.2 80.3 82.2
21/09/2021 10:05:46 75.56 75.22 76.11 73 75 77.7 84.1 83.86 83.86 79.2 80.3 82.2
21/09/2021 10:05:47 75.31 75.3 76.11 73 75 77.7 83.44 83.38 83.86 79.2 80.3 82.2
21/09/2021 10:05:48 77.18 76.55 76.55 73 75 77.7 82.88 83.37 83.86 79.2 80.3 82.2
21/09/2021 10:05:49 75.64 76.78 76.78 73 75 77.7 82.88 83.43 83.86 79.3 80.3 82.2
21/09/2021 10:05:50 74.97 76.27 76.78 73 75 77.7 81.63 83.08 83.86 79.3 80.3 82.2
21/09/2021 10:05:51 75.41 75.4 76.78 73 75 77.7 82.52 82.69 83.86 79.3 80.3 82.2
21/09/2021 10:05:52 74.6 75.87 76.78 73 74.9 77.7 81.24 82.7 83.86 79.3 80.3 82.2
21/09/2021 10:05:53 74.62 74.67 76.78 73 74.9 77.7 81.29 81.57 83.86 79.3 80.3 82.2
21/09/2021 10:05:54 76.29 75.87 76.78 73 74.9 77.7 81.2 81.74 83.86 79.3 80.3 82.2
21/09/2021 10:05:55 74.75 76.07 76.78 73 74.9 77.7 82.79 82.24 83.86 79.3 80.3 82.2
21/09/2021 10:05:56 76.33 76.19 76.78 73 74.9 77.7 81.81 82.45 83.86 79.3 80.3 82.2
21/09/2021 10:05:57 75.18 76.25 76.78 73.1 74.9 77.7 83.52 83.11 83.86 79.4 80.3 82.2
21/09/2021 10:05:58 77.42 76.92 76.92 73.1 74.9 77.7 82.06 83.16 83.86 79.4 80.3 82.2
21/09/2021 10:05:59 75.33 76.85 76.92 73.1 74.9 77.7 83.06 83.09 83.86 79.4 80.3 82.2
21/09/2021 10:06:00 76.04 76.18 76.92 73.1 74.9 77.7 83.04 83.09 83.86 79.4 80.3 82.2
21/09/2021 10:06:01 75.5 76.38 76.92 73.1 74.9 77.7 81.82 83.11 83.86 79.4 80.3 82.2
21/09/2021 10:06:02 74.7 75.5 76.92 73.1 74.9 77.7 81.7 82.52 83.86 79.4 80.3 82.2
21/09/2021 10:06:03 74.32 75.26 76.92 73.1 74.9 77.7 81.6 82.13 83.86 79.4 80.3 82.2
21/09/2021 10:06:04 74.85 74.98 76.92 73.1 74.9 77.7 81.33 81.91 83.86 79.4 80.3 82.2
21/09/2021 10:06:05 76.56 76.02 76.92 73.1 74.9 77.7 82.39 82.38 83.86 79.4 80.3 82.2
21/09/2021 10:06:06 76.93 76.65 76.92 73.1 74.9 77.7 82.56 82.83 83.86 79.5 80.3 82.2
21/09/2021 10:06:07 75.93 76.66 76.92 73.1 74.9 77.7 81.92 82.42 83.86 79.5 80.3 82.2
21/09/2021 10:06:08 73.42 76.47 76.92 73.1 74.9 77.7 82.58 82.69 83.86 79.5 80.3 82.1
21/09/2021 10:06:09 73.68 74.62 76.92 73.1 74.9 77.7 82.96 83.2 83.86 79.5 80.3 82.2
21/09/2021 10:06:10 75.88 75.43 76.92 73.1 74.9 77.7 82.24 82.9 83.86 79.5 80.3 82.2
21/09/2021 10:06:11 74.81 75.35 76.92 73.1 74.9 77.7 83.03 83.07 83.86 79.5 80.3 82.1
21/09/2021 10:06:12 76.88 76.35 76.92 73.1 74.9 77.7 85.14 84.4 84.4 79.5 80.4 82.2
21/09/2021 10:06:13 76.37 76.51 76.92 73.1 74.9 77.7 82.7 84.28 84.4 79.6 80.4 82.2
21/09/2021 10:06:14 73.62 76.37 76.92 73.1 74.9 77.7 80.86 83.47 84.4 79.6 80.4 82.1
21/09/2021 10:06:15 75.03 75.11 76.92 73.1 74.9 77.7 83.78 83.21 84.4 79.6 80.4 82.1
21/09/2021 10:06:16 79.64 79.24 79.24 73.2 74.9 77.7 87.76 87.32 87.32 79.7 80.4 82.2
21/09/2021 10:06:17 75.76 78.14 79.24 73.2 74.9 77.6 83.28 86.25 87.32 79.7 80.4 82.2
21/09/2021 10:06:18 77.31 77.59 79.24 73.2 74.9 77.6 83.21 84.58 87.32 79.7 80.4 82.2
21/09/2021 10:06:19 77.2 77.36 79.24 73.2 74.9 77.6 82.22 83.71 87.32 79.7 80.4 82.2
21/09/2021 10:06:20 77.99 78.29 79.24 73.3 74.9 77.6 81.69 83 87.32 79.7 80.4 82.2
21/09/2021 10:06:21 79.68 79.94 79.94 73.3 74.9 77.6 85.22 84.96 87.32 79.8 80.4 82.2
21/09/2021 10:06:22 73.07 79.09 79.94 73.3 74.9 77.6 80.67 84.32 87.32 79.8 80.4 82.2
21/09/2021 10:06:23 82.19 81.29 81.29 73.4 74.9 77.6 84.44 84.09 87.32 79.8 80.4 82.2
21/09/2021 10:06:24 75.45 80.7 81.29 73.3 74.9 77.6 80.51 83.71 87.32 79.8 80.4 82.2
21/09/2021 10:06:25 75.78 78.3 81.29 73.3 74.9 77.6 85.07 84.9 87.32 79.8 80.4 82.1
21/09/2021 10:06:26 77.56 77.78 81.29 73.4 74.9 77.6 84.57 85.28 87.32 79.8 80.4 82.1
21/09/2021 10:06:27 76.38 77.52 81.29 73.4 74.9 77.6 83.39 84.43 87.32 79.8 80.4 82.1
21/09/2021 10:06:28 75.07 76.6 81.29 73.4 74.9 77.6 83.05 83.78 87.32 79.8 80.4 82.1
21/09/2021 10:06:29 75.04 75.74 81.29 73.4 74.9 77.6 82.88 83.28 87.32 79.9 80.4 82.1
21/09/2021 10:06:30 73.98 75.34 81.29 73.4 74.8 77.6 81.89 83.15 87.32 79.9 80.4 82.1
21/09/2021 10:06:31 75.31 75.23 81.29 73.4 74.8 77.6 82.5 82.65 87.32 79.9 80.4 82.1
21/09/2021 10:06:32 73.1 75.34 81.29 73.4 74.8 77.6 83.36 83.26 87.32 79.9 80.4 82.1
21/09/2021 10:06:33 82.23 81.24 81.29 73.5 74.8 77.6 84.55 84.29 87.32 79.9 80.4 82.1
21/09/2021 10:06:34 77.21 80.84 81.29 73.5 74.8 77.6 83.02 84.11 87.32 79.9 80.4 82.1
21/09/2021 10:06:35 76.86 79.47 81.29 73.5 74.8 77.6 82.72 83.7 87.32 79.9 80.4 82.1
21/09/2021 10:06:36 75.56 77.48 81.29 73.5 74.8 77.6 81.44 83.01 87.32 80 80.4 82.1
21/09/2021 10:06:37 72.55 76.16 81.29 73.5 74.8 77.6 81.31 82.17 87.32 80 80.4 82.1
21/09/2021 10:06:38 78.07 77.53 81.29 73.5 74.8 77.6 83.85 83.29 87.32 80 80.4 82.1
21/09/2021 10:06:39 74.61 76.55 81.29 73.5 74.8 77.6 82.4 83.13 87.32 80 80.4 82.1
21/09/2021 10:06:40 75.22 75.54 81.29 73.5 74.8 77.6 81.4 82.96 87.32 80 80.4 82.1
21/09/2021 10:06:41 79.63 78.92 81.29 73.5 74.8 77.6 83.97 83.56 87.32 80 80.4 82.1
21/09/2021 10:06:42 77.06 78.86 81.29 73.5 74.8 77.6 83.22 83.96 87.32 80 80.4 82.1
21/09/2021 10:06:43 73.03 77.6 81.29 73.5 74.8 77.6 83.66 83.68 87.32 80.1 80.4 82.1
21/09/2021 10:06:44 71.44 75.49 81.29 73.5 74.8 77.6 82.37 83.63 87.32 80.1 80.4 82.1
21/09/2021 10:06:45 73.65 74.21 81.29 73.5 74.8 77.6 82.93 83.38 87.32 80.1 80.4 82.1
21/09/2021 10:06:46 70.79 73.8 81.29 73.5 74.8 77.6 80.69 83.05 86.25 80.1 80.4 82.1
21/09/2021 10:06:47 77.17 75.78 81.29 73.5 74.8 77.6 81.23 82.72 85.28 80.1 80.4 82.1
21/09/2021 10:06:48 75.63 75.71 81.29 73.5 74.8 77.6 79.14 81.06 85.28 80.1 80.4 82.1
21/09/2021 10:06:49 77.97 77.32 81.29 73.5 74.8 77.6 79 80.12 85.28 80.1 80.4 82.1
21/09/2021 10:06:50 75.66 77.31 81.29 73.5 74.8 77.6 76.79 79.29 85.28 80.1 80.4 82.1
21/09/2021 10:06:51 67.58 75.87 81.29 73.5 74.8 77.6 72.22 77.58 85.28 80.1 80.4 82.1
21/09/2021 10:06:52 73.45 73.51 81.29 73.5 74.8 77.6 76.47 76.27 85.28 80 80.4 82.1
21/09/2021 10:06:53 71.55 73.03 81.24 73.5 74.8 77.6 76.74 76.68 85.28 80 80.4 82.1
21/09/2021 10:06:54 71.91 72.38 81.24 73.5 74.8 77.6 75.48 76.63 85.28 80 80.4 82.1
21/09/2021 10:06:55 71.46 72.46 81.24 73.5 74.8 77.6 75.17 76.01 85.28 80 80.4 82.1
21/09/2021 10:06:56 69.48 71.8 81.24 73.5 74.7 77.6 73.56 75.65 84.43 80 80.4 82.1
21/09/2021 10:06:57 65.31 70.47 81.24 73.4 74.7 77.6 70.15 74.42 84.29 80 80.4 82.1
21/09/2021 10:06:58 67.69 68.22 81.24 73.4 74.7 77.6 71.86 72.24 84.29 80 80.4 82.1
21/09/2021 10:06:59 67.5 68.2 81.24 73.4 74.7 77.6 71.99 72.53 84.29 79.9 80.3 82.1
21/09/2021 10:07:00 65.41 67.64 81.24 73.4 74.7 77.6 70.45 71.96 84.29 79.9 80.3 82.1
21/09/2021 10:07:01 61.83 66.35 81.24 73.4 74.7 77.6 69.05 71.14 84.29 79.9 80.3 82.1
21/09/2021 10:07:02 61.52 64.11 81.24 73.4 74.7 77.6 68.99 69.96 84.29 79.9 80.3 82.1
21/09/2021 10:07:03 62.8 63.01 80.84 73.4 74.7 77.6 69.81 69.77 84.11 79.9 80.3 82.1
21/09/2021 10:07:04 62.12 62.67 79.47 73.4 74.7 77.6 69.57 69.68 83.96 79.9 80.3 82.1
21/09/2021 10:07:05 62.25 62.59 78.92 73.4 74.7 77.6 69.59 69.88 83.96 79.9 80.3 82.1
21/09/2021 10:07:06 69.17 68.34 78.92 73.4 74.7 77.6 71.88 71.54 83.96 79.9 80.3 82.1
21/09/2021 10:07:07 66.89 68.36 78.92 73.4 74.6 77.6 71.89 71.99 83.96 79.9 80.3 82.1
21/09/2021 10:07:08 66.08 67.58 78.92 73.4 74.6 77.6 74.84 74.48 83.96 79.9 80.3 82.1
21/09/2021 10:07:09 64.5 66.83 78.92 73.4 74.6 77.6 72.49 74.71 83.96 79.9 80.3 82.1
21/09/2021 10:07:10 66.04 66.13 78.92 73.4 74.6 77.6 76.45 76.03 83.96 79.9 80.3 82.1
21/09/2021 10:07:11 66.86 66.8 78.86 73.4 74.6 77.6 79.67 79.3 83.96 79.9 80.3 82.1
21/09/2021 10:07:12 73.35 73.01 77.6 73.4 74.6 77.6 81.62 81.36 83.68 79.9 80.3 82.1
21/09/2021 10:07:13 74.93 74.59 77.32 73.4 74.6 77.6 81.08 81.57 83.63 80 80.3 82.1
21/09/2021 10:07:14 70.16 74.64 77.32 73.4 74.6 77.6 81.88 82.64 83.38 80 80.2 82.1
21/09/2021 10:07:15 66.56 72.26 77.32 73.4 74.6 77.6 79.16 81.49 83.05 80 80.2 82.1
21/09/2021 10:07:16 67.71 69.73 77.32 73.4 74.6 77.6 77.13 80.32 82.72 80 80.2 82.1
21/09/2021 10:07:17 64.84 68.64 77.32 73.4 74.6 77.6 76.78 78.88 82.64 80 80.2 82.1
21/09/2021 10:07:18 70.71 69.79 77.32 73.4 74.6 77.6 79.32 79.15 82.64 80 80.2 82.1
21/09/2021 10:07:19 73.71 73.28 77.31 73.4 74.6 77.6 83.01 82.67 82.67 80 80.2 82.1
21/09/2021 10:07:20 73.88 74.05 75.87 73.4 74.6 77.6 78.22 82.85 82.85 80 80.2 82.1
21/09/2021 10:07:21 75.53 75.28 75.28 73.4 74.6 77.6 77.19 80.3 82.85 80 80.2 82.1
21/09/2021 10:07:22 73.22 74.68 75.28 73.5 74.5 77.6 81.5 81.23 82.85 80.1 80.2 82.1
21/09/2021 10:07:23 62.38 73.48 75.28 73.5 74.5 77.6 70.37 81 82.85 80.1 80.2 82.1
21/09/2021 10:07:24 64.04 69.76 75.28 73.5 74.5 77.6 70.23 77.29 82.85 80.1 80.2 82.1
21/09/2021 10:07:25 67.36 67.73 75.28 73.5 74.5 77.6 72.87 74.32 82.85 80.1 80.2 82.1
21/09/2021 10:07:26 73.23 71.7 75.28 73.5 74.5 77.6 79.52 78.49 82.85 80.1 80.2 82.1
21/09/2021 10:07:27 74 73.36 75.28 73.5 74.5 77.6 81.83 81.13 82.85 80.1 80.2 82.1
21/09/2021 10:07:28 76 75.35 75.35 73.5 74.5 77.6 82.68 82.39 82.85 80.1 80.2 82.1
21/09/2021 10:07:29 72.76 75.09 75.35 73.5 74.5 77.5 81.69 82.65 82.85 80.1 80.2 82.1
21/09/2021 10:07:30 72.56 73.8 75.35 73.5 74.5 77.4 81.62 81.77 82.85 80.2 80.2 82
21/09/2021 10:07:31 73.37 73.47 75.35 73.5 74.5 77.4 81.66 82.17 82.85 80.2 80.2 82
21/09/2021 10:07:32 72.46 73.77 75.35 73.5 74.5 77.4 81.58 81.97 82.85 80.2 80.2 82
21/09/2021 10:07:33 72.09 72.63 75.35 73.6 74.5 77.4 79.25 81.68 82.85 80.2 80.2 82
21/09/2021 10:07:34 79.36 78.31 78.31 73.6 74.5 77.4 83.58 82.81 82.85 80.2 80.2 82
21/09/2021 10:07:35 73.55 77.97 78.31 73.6 74.5 77.4 78.24 82.74 82.85 80.2 80.2 82
21/09/2021 10:07:36 74.43 75.65 78.31 73.6 74.5 77.4 79.38 80.3 82.85 80.2 80.2 82
21/09/2021 10:07:37 75.1 76.72 78.31 73.6 74.5 77.4 80.85 81.56 82.85 80.3 80.2 82
21/09/2021 10:07:38 73.91 74.89 78.31 73.7 74.4 77.4 77.39 80.16 82.85 80.3 80.2 82
21/09/2021 10:07:39 66.63 74.02 78.31 73.7 74.4 77.4 73.63 78.62 82.85 80.3 80.2 82
21/09/2021 10:07:40 68.14 70.75 78.31 73.7 74.4 77.4 74.74 75.98 82.85 80.3 80.1 82
21/09/2021 10:07:41 83.08 81.86 81.86 73.8 74.5 77.4 87.4 86.19 86.19 80.3 80.2 82
21/09/2021 10:07:42 69.76 80.69 81.86 73.8 74.5 77.4 74.17 85 86.19 80.3 80.2 82
21/09/2021 10:07:43 65.9 76.95 81.86 73.8 74.5 77.4 73.11 81.29 86.19 80.3 80.2 82
21/09/2021 10:07:44 68.64 73.21 81.86 73.8 74.4 77.4 74.63 77.96 86.19 80.3 80.1 82
21/09/2021 10:07:45 69.52 71.05 81.86 73.8 74.4 77.4 73.35 76.13 86.19 80.3 80.1 82
21/09/2021 10:07:46 76.3 75.77 81.86 73.8 74.4 77.4 83.44 82.72 86.19 80.4 80.1 82
21/09/2021 10:07:47 68.91 74.5 81.86 73.8 74.4 77.4 75.1 81.38 86.19 80.4 80.1 82
21/09/2021 10:07:48 67.97 72.02 81.86 73.8 74.4 77.3 73.03 78.66 86.19 80.4 80.1 82
21/09/2021 10:07:49 69.68 70.12 81.86 73.8 74.4 77.3 75.34 76.18 86.19 80.4 80.1 82
21/09/2021 10:07:50 70.11 70.27 81.86 73.8 74.4 77.3 74.32 75.78 86.19 80.4 80.1 81.9
21/09/2021 10:07:51 71.31 71.3 81.86 73.8 74.3 77.3 74.81 75.12 86.19 80.4 80.1 81.9
21/09/2021 10:07:52 81.48 80.47 81.86 73.9 74.4 77.3 81.74 80.81 86.19 80.4 80.1 81.9
21/09/2021 10:07:53 77.72 80.45 81.86 74 74.4 77.3 79.88 80.82 86.19 80.4 80.1 81.9
21/09/2021 10:07:54 75.33 78.92 81.86 74 74.4 77.3 78.57 80.23 86.19 80.4 80.1 81.9
21/09/2021 10:07:55 76.75 77.14 81.86 74 74.4 77.3 84.26 83.23 86.19 80.5 80.1 81.9
21/09/2021 10:07:56 75.02 77.02 81.86 74 74.4 77.2 80.14 83.47 86.19 80.5 80.1 81.9
21/09/2021 10:07:57 75.6 75.84 81.86 74 74.4 77.2 81.05 82.21 86.19 80.5 80.1 81.9
21/09/2021 10:07:58 75.71 75.94 81.86 74.1 74.3 77.2 81.1 81.37 86.19 80.5 80.1 81.9
21/09/2021 10:07:59 75.86 76.18 81.86 74.1 74.4 77.2 79.73 81.48 86.19 80.5 80.1 81.9
21/09/2021 10:08:00 74.64 75.9 81.86 74.1 74.4 77.2 78.81 80.29 86.19 80.5 80.1 81.9
21/09/2021 10:08:01 73.45 74.91 81.86 74.1 74.3 77.2 80.85 80.69 86.19 80.5 80.1 81.9
21/09/2021 10:08:02 73.44 74.01 81.86 74.1 74.3 77.2 76.32 80.51 86.19 80.5 80.1 81.9
21/09/2021 10:08:03 71.48 73.7 81.86 74.1 74.3 77.1 73.63 78.32 86.19 80.5 80.1 81.9
21/09/2021 10:08:04 73.85 73.46 81.86 74.1 74.3 77.1 80.3 79.38 86.19 80.5 80 81.9
21/09/2021 10:08:05 75.59 74.99 81.86 74.1 74.3 77.1 82.42 81.84 86.19 80.6 80 81.9
21/09/2021 10:08:06 75.06 75.26 81.86 74.2 74.3 77.1 82.11 82.41 86.19 80.6 80 81.9
21/09/2021 10:08:07 74.05 75.02 81.86 74.2 74.3 77.1 80.86 82.17 86.19 80.6 80 81.9
21/09/2021 10:08:08 76.63 76.5 81.86 74.2 74.3 77.1 82.29 82.17 86.19 80.6 80 81.9
21/09/2021 10:08:09 80.89 80.6 81.86 74.3 74.3 77.1 83.83 83.65 86.19 80.6 80 81.9
21/09/2021 10:08:10 74.74 78.73 81.86 74.3 74.3 77.1 80.5 82.78 86.19 80.7 80 81.9
21/09/2021 10:08:11 72.96 76.71 80.69 74.3 74.3 77.1 81.92 81.97 85 80.7 80 81.9
21/09/2021 10:08:12 72.22 74.73 80.6 74.3 74.3 77.1 78.03 81.9 83.65 80.7 80 81.9
21/09/2021 10:08:13 73.99 73.88 80.6 74.3 74.3 77.1 82.15 81.49 83.65 80.7 80 81.9
21/09/2021 10:08:14 73.05 73.86 80.6 74.3 74.3 77.1 81.51 81.85 83.65 80.7 80 81.9
21/09/2021 10:08:15 71.94 73.61 80.6 74.3 74.3 77.1 80.93 82.31 83.65 80.7 80 81.9
21/09/2021 10:08:16 72.83 73.02 80.6 74.3 74.3 77.1 81.29 81.54 83.65 80.8 80 81.9
21/09/2021 10:08:17 74.43 73.8 80.6 74.3 74.3 77.1 81.2 81.19 83.65 80.8 80.1 81.9
21/09/2021 10:08:18 75.72 75.3 80.6 74.4 74.3 77.1 80.99 81.37 83.65 80.8 80.1 81.9
21/09/2021 10:08:19 74.52 75.32 80.6 74.4 74.3 77.1 80.3 81.42 83.65 80.8 80.1 81.9
21/09/2021 10:08:20 74.7 74.91 80.6 74.4 74.3 77.1 81.11 80.93 83.65 80.8 80.1 81.9
21/09/2021 10:08:21 73.47 74.7 80.6 74.4 74.3 77.1 79.78 80.89 83.65 80.8 80.1 81.9
21/09/2021 10:08:22 73.48 74.18 80.6 74.4 74.3 77.1 81.63 81.56 83.65 80.8 80.1 81.9
21/09/2021 10:08:23 74.13 74.15 80.6 74.4 74.3 77.1 81.49 81.76 83.65 80.8 80.1 81.9
21/09/2021 10:08:24 74.89 74.65 80.6 74.4 74.3 77.1 82.11 82.47 83.65 80.9 80.1 81.9
21/09/2021 10:08:25 74.19 74.72 80.6 74.4 74.3 77.1 80.93 81.94 83.65 80.9 80.1 81.9
21/09/2021 10:08:26 75.85 75.29 80.6 74.5 74.3 77 81.8 82.26 83.65 80.9 80.1 81.9
21/09/2021 10:08:27 74.95 75.41 80.6 74.5 74.3 77 81.76 82.34 83.65 80.9 80.1 81.8
21/09/2021 10:08:28 74.23 75.04 80.6 74.5 74.3 77 80.18 81.87 83.65 80.9 80.1 81.8
21/09/2021 10:08:29 73.7 74.52 80.6 74.5 74.3 77 79.58 80.53 83.65 80.9 80.1 81.8
21/09/2021 10:08:30 74 74.43 80.6 74.5 74.2 77 82.01 81.44 83.65 80.9 80.1 81.8
21/09/2021 10:08:31 74.95 74.99 80.6 74.5 74.2 77 83.09 82.75 83.65 81 80.1 81.8
21/09/2021 10:08:32 75.54 75.15 80.6 74.5 74.2 77 82.31 82.73 83.65 81 80.1 81.8
21/09/2021 10:08:33 74.52 75.03 80.6 74.5 74.2 77 81.17 82.55 83.65 81 80.1 81.8
21/09/2021 10:08:34 74.93 75.07 80.6 74.6 74.2 77 81.48 82.17 83.65 81 80.1 81.8
21/09/2021 10:08:35 75.51 75.5 80.6 74.6 74.2 77 81.59 82.09 83.65 81 80.1 81.8
21/09/2021 10:08:36 74.23 75.4 80.6 74.6 74.2 77 80.55 81.4 83.65 81 80.1 81.8
21/09/2021 10:08:37 73.69 74.72 80.6 74.6 74.2 77 80.3 81.04 83.65 81.1 80.1 81.8
21/09/2021 10:08:38 74.01 74.19 80.6 74.6 74.2 77 80.52 80.77 83.65 81.1 80.1 81.8
21/09/2021 10:08:39 77.65 76.64 78.73 74.6 74.2 77 82.99 82.51 82.78 81.1 80.1 81.8
21/09/2021 10:08:40 74.68 76.61 76.71 74.6 74.2 77 80.73 82.44 82.75 81.1 80.1 81.8
21/09/2021 10:08:41 72.22 75.32 76.64 74.7 74.2 77 79.27 81.51 82.75 81.1 80.1 81.8
21/09/2021 10:08:42 71.32 73.57 76.64 74.7 74.2 77 80.79 80.8 82.75 81.1 80.1 81.8
21/09/2021 10:08:43 73.95 73.55 76.64 74.7 74.2 77 81.49 81.39 82.75 81.1 80.1 81.8
21/09/2021 10:08:44 72.72 73.26 76.64 74.7 74.2 77 80.34 81.21 82.75 81.1 80.1 81.8
21/09/2021 10:08:45 73.33 73.4 76.64 74.7 74.2 77 80.21 80.86 82.75 81.1 80.1 81.8
21/09/2021 10:08:46 75.35 74.77 76.64 74.7 74.2 77 82.92 82.17 82.75 81.1 80.1 81.8
21/09/2021 10:08:47 76.57 75.92 76.64 74.7 74.2 77 82.58 82.84 82.84 81.1 80.1 81.8
21/09/2021 10:08:48 75.05 75.85 76.64 74.7 74.2 77 79.57 82.16 82.84 81.1 80.1 81.8
21/09/2021 10:08:49 73.65 75.52 76.64 74.7 74.2 77 81.34 81.43 82.84 81.1 80.1 81.8
21/09/2021 10:08:50 73.45 74.35 76.64 74.7 74.2 77 78.95 80.9 82.84 81.1 80.1 81.8
21/09/2021 10:08:51 73.84 74.13 76.64 74.7 74.2 77 80.25 80.53 82.84 81.1 80.1 81.8
21/09/2021 10:08:52 73.98 74.06 76.64 74.7 74.2 77 76.93 79.89 82.84 81.1 80.1 81.8
21/09/2021 10:08:53 76.24 75.53 76.64 74.7 74.2 77 79.97 79.39 82.84 81.1 80.1 81.8
21/09/2021 10:08:54 74.95 75.73 76.64 74.7 74.2 77 80.63 80.45 82.84 81.1 80.1 81.8
21/09/2021 10:08:55 73.75 75.08 76.64 74.7 74.2 77 78.77 80.67 82.84 81.1 80.1 81.8
21/09/2021 10:08:56 72.29 74.25 76.64 74.7 74.2 77 75.07 79.2 82.84 81.1 80.1 81.8
21/09/2021 10:08:57 74.22 73.97 76.64 74.7 74.2 77 78.49 78.37 82.84 81.1 80.1 81.8
21/09/2021 10:08:58 76.31 75.65 76.64 74.7 74.2 77 82.39 81.09 82.84 81.1 80.1 81.8
21/09/2021 10:08:59 75.79 76.16 76.64 74.7 74.2 77 81.09 82 82.84 81.1 80.1 81.8
21/09/2021 10:09:00 74.22 75.69 76.64 74.7 74.2 77 79.3 80.69 82.84 81.1 80.1 81.8
21/09/2021 10:09:01 75.39 75.33 76.64 74.8 74.2 77 81.31 81.4 82.84 81.1 80.1 81.8
21/09/2021 10:09:02 73.77 75.2 76.64 74.8 74.2 77 81.19 81.37 82.84 81.1 80.1 81.8
21/09/2021 10:09:03 75.41 75.24 76.64 74.8 74.2 77 80.49 81.36 82.84 81.1 80.1 81.8
21/09/2021 10:09:04 73.94 75.02 76.64 74.8 74.2 77 81.42 81.33 82.84 81.1 80.1 81.8
21/09/2021 10:09:05 74.4 74.74 76.64 74.8 74.2 77 80.91 81.88 82.84 81.1 80.1 81.8
21/09/2021 10:09:06 74.69 74.93 76.64 74.8 74.2 77 80.31 80.99 82.84 81.1 80.1 81.8
21/09/2021 10:09:07 74.99 75.04 76.64 74.8 74.2 77 81.06 81.27 82.84 81.1 80.1 81.8
21/09/2021 10:09:08 73.97 74.94 76.64 74.7 74.2 77 79.52 80.58 82.84 81.1 80.1 81.8
21/09/2021 10:09:09 73.16 74.04 76.61 74.7 74.2 77 81.2 81.11 82.84 81 80.1 81.8
21/09/2021 10:09:10 73.2 73.7 76.16 74.7 74.2 77 79.43 80.92 82.84 81 80.1 81.8
21/09/2021 10:09:11 75.28 75.12 76.16 74.7 74.2 77 80.23 80.54 82.84 81 80.1 81.8
21/09/2021 10:09:12 75.8 75.71 76.16 74.7 74.2 77 80.74 80.9 82.84 81 80.1 81.8
21/09/2021 10:09:13 74.35 75.5 76.16 74.7 74.2 77 81.22 81.23 82.84 81 80.1 81.8
21/09/2021 10:09:14 74.98 75.26 76.16 74.7 74.2 77 80.74 81.33 82.84 81 80.1 81.8
21/09/2021 10:09:15 75.55 75.68 76.16 74.7 74.2 77 81.05 80.96 82.84 81 80.1 81.8
21/09/2021 10:09:16 74.79 75.38 76.16 74.7 74.2 77 82.51 82.28 82.84 81 80.1 81.8
21/09/2021 10:09:17 74.43 74.72 76.16 74.7 74.2 77 81.95 82.25 82.28 81 80.1 81.8
21/09/2021 10:09:18 73.23 74.63 76.16 74.7 74.2 77 80.22 82.29 82.29 81 80.1 81.8
21/09/2021 10:09:19 75.51 75.09 76.16 74.7 74.2 77 81.28 81.6 82.29 81 80.1 81.8
21/09/2021 10:09:20 75.83 75.63 76.16 74.7 74.2 77 81.07 81.39 82.29 81 80.1 81.8
21/09/2021 10:09:21 74.77 75.5 76.16 74.7 74.2 77 81 81.42 82.29 81 80.1 81.8
21/09/2021 10:09:22 74.22 75.2 76.16 74.7 74.2 77 79.4 81.1 82.29 81 80.1 81.8
21/09/2021 10:09:23 74.38 74.91 76.16 74.7 74.2 77 81.77 81.48 82.29 81 80.1 81.9
21/09/2021 10:09:24 74.85 74.98 76.16 74.7 74.2 77 80.02 81.3 82.29 80.9 80.1 81.8
21/09/2021 10:09:25 74.59 74.82 76.16 74.7 74.2 77 80.81 81.13 82.29 80.9 80.1 81.9
21/09/2021 10:09:26 74.48 74.84 76.16 74.7 74.2 77 80.67 81.5 82.29 80.9 80.1 81.9
21/09/2021 10:09:27 74.86 75.15 76.16 74.7 74.2 77 82.44 81.99 82.29 80.9 80.1 81.9
21/09/2021 10:09:28 76.38 75.97 76.16 74.6 74.2 77 81.15 81.85 82.29 80.9 80.1 81.9
21/09/2021 10:09:29 75.84 76.23 76.23 74.6 74.2 77 81.07 81.64 82.29 80.9 80.1 81.9
21/09/2021 10:09:30 75 75.88 76.23 74.6 74.2 77 79.95 81.42 82.29 80.9 80.1 81.9
21/09/2021 10:09:31 72.86 75.19 76.23 74.6 74.2 77 81.62 81.39 82.29 80.8 80.1 81.9
21/09/2021 10:09:32 77.09 76.19 76.23 74.6 74.2 77 82.66 82.45 82.45 80.8 80.1 81.9
21/09/2021 10:09:33 75.39 76.53 76.53 74.6 74.2 77 80.94 82.36 82.45 80.8 80.1 81.9
21/09/2021 10:09:34 75.78 76.03 76.53 74.5 74.2 77 82.5 82.68 82.68 80.8 80.1 81.9
21/09/2021 10:09:35 74.75 76.08 76.53 74.5 74.2 77 81.3 82.7 82.7 80.8 80.1 81.9
21/09/2021 10:09:36 73.63 75.04 76.53 74.5 74.2 77 79.53 81.44 82.7 80.8 80.1 81.9
21/09/2021 10:09:37 72.7 74.05 76.53 74.5 74.2 77 81.14 81.01 82.7 80.8 80.1 81.9
21/09/2021 10:09:38 71.62 73.42 76.53 74.5 74.2 77 81.18 81.47 82.7 80.7 80.1 81.9
21/09/2021 10:09:39 76.65 76 76.53 74.5 74.2 77 81.4 81.36 82.7 80.7 80.1 81.9
21/09/2021 10:09:40 76.7 77.18 77.18 74.4 74.2 77 82.87 82.72 82.72 80.7 80.1 81.9
21/09/2021 10:09:41 72.12 76.13 77.18 74.4 74.2 77 78.03 82.04 82.72 80.7 80.1 81.9
21/09/2021 10:09:42 74.3 74.22 77.18 74.4 74.2 77 78.5 80.12 82.72 80.7 80.1 81.9
21/09/2021 10:09:43 74.84 74.73 77.18 74.4 74.2 77 81.15 80.77 82.72 80.7 80.1 81.9
21/09/2021 10:09:44 76.03 75.59 77.18 74.4 74.2 77 83.41 82.69 82.72 80.7 80.1 81.9
21/09/2021 10:09:45 75.16 75.73 77.18 74.4 74.2 77 80.83 82.69 82.72 80.7 80.1 81.9
21/09/2021 10:09:46 75.45 75.56 77.18 74.4 74.2 77 79.96 81.6 82.72 80.6 80.1 81.9
21/09/2021 10:09:47 76.85 76.5 77.18 74.5 74.2 77 81.01 81.19 82.72 80.6 80.1 81.9
21/09/2021 10:09:48 78.54 77.94 77.94 74.5 74.2 77 80.52 80.84 82.72 80.6 80.1 81.9
21/09/2021 10:09:49 78.54 78.66 78.66 74.5 74.2 77 81.92 81.6 82.72 80.6 80.1 81.9
21/09/2021 10:09:50 75.98 78.21 78.66 74.5 74.2 77 81.58 81.88 82.72 80.6 80.1 81.9
21/09/2021 10:09:51 75.01 76.9 78.66 74.5 74.2 77 81.46 81.84 82.72 80.6 80.1 81.9
21/09/2021 10:09:52 75.34 75.92 78.66 74.5 74.2 77 81.62 82.58 82.72 80.6 80.1 81.9
21/09/2021 10:09:53 75.9 76.07 78.66 74.5 74.2 77 81.37 81.87 82.72 80.6 80.1 81.9
21/09/2021 10:09:54 75.79 75.92 78.66 74.5 74.2 77 81.8 82.02 82.72 80.6 80.1 81.9
21/09/2021 10:09:55 73.43 75.84 78.66 74.5 74.2 77 81.56 81.89 82.72 80.6 80.1 81.9
21/09/2021 10:09:56 73.84 74.32 78.66 74.5 74.2 77 81.58 82.12 82.72 80.6 80 81.9
21/09/2021 10:09:57 74.9 74.66 78.66 74.5 74.2 77 81.25 81.68 82.72 80.6 80 81.9
21/09/2021 10:09:58 74.64 74.87 78.66 74.5 74.2 77 79.68 81.49 82.72 80.6 80 81.9
21/09/2021 10:09:59 74.42 74.82 78.66 74.5 74.2 77 80.49 80.78 82.72 80.6 80 81.9
21/09/2021 10:10:00 74.36 74.56 78.66 74.5 74.2 77 80.71 81.04 82.72 80.6 80 81.9
21/09/2021 10:10:01 73.17 74.57 78.66 74.5 74.2 77 79.68 80.78 82.72 80.6 80 81.9
21/09/2021 10:10:02 72.9 73.58 78.66 74.5 74.2 77 82.23 81.71 82.72 80.7 80 81.9
21/09/2021 10:10:03 71.74 73.42 78.66 74.5 74.2 77 77.9 81.58 82.72 80.7 80 81.9
21/09/2021 10:10:04 73.54 73.35 78.66 74.5 74.2 77 81.35 81.36 82.72 80.7 80 81.9
21/09/2021 10:10:05 71.38 73.53 78.66 74.6 74.2 77 81.24 82.1 82.72 80.7 80 81.8
21/09/2021 10:10:06 71.54 72.01 78.66 74.6 74.2 77 77.43 80.89 82.72 80.7 80 81.8
21/09/2021 10:10:07 70.78 71.99 78.66 74.6 74.2 77 75.8 79.09 82.72 80.7 80 81.8
21/09/2021 10:10:08 66.51 70.97 78.66 74.6 74.2 77 72.86 77.19 82.72 80.7 80 81.8
21/09/2021 10:10:09 63.54 68.67 78.66 74.6 74.2 77 70.74 75 82.72 80.7 80 81.8
21/09/2021 10:10:10 62.7 66.2 78.66 74.6 74.2 77 69.96 72.83 82.69 80.7 80 81.8
21/09/2021 10:10:11 62.12 64.37 78.66 74.6 74.2 77 69.58 71.32 82.69 80.7 80 81.8
21/09/2021 10:10:12 61.58 63.1 78.66 74.6 74.2 77 68.82 70.31 82.69 80.7 80 81.8
21/09/2021 10:10:13 62.88 62.76 78.66 74.6 74.2 77 69.43 69.54 82.69 80.7 80 81.8
21/09/2021 10:10:14 64.48 64.14 78.66 74.6 74.2 77 70.18 69.98 82.69 80.7 80 81.8
21/09/2021 10:10:15 64.07 64.73 78.66 74.6 74.2 77 70.24 70.23 82.58 80.7 80 81.8
21/09/2021 10:10:16 63.13 63.96 78.66 74.6 74.2 77 69.57 70.15 82.58 80.7 80 81.8
21/09/2021 10:10:17 66.81 65.72 78.66 74.5 74.2 77 70.04 70.06 82.58 80.7 80 81.8
21/09/2021 10:10:18 66.52 66.29 78.66 74.5 74.2 77 69.88 69.97 82.58 80.7 80 81.8
21/09/2021 10:10:19 70.57 69.78 78.21 74.6 74.2 77 81.29 80.29 82.58 80.7 80 81.8
21/09/2021 10:10:20 71 70.76 76.9 74.5 74.2 77 81.92 81.56 82.58 80.7 80 81.8
21/09/2021 10:10:21 71.94 72.02 76.07 74.5 74.2 77 81.75 82.98 82.98 80.7 80 81.8
21/09/2021 10:10:22 67.68 71.22 76.07 74.5 74.2 77 74.39 81.03 82.98 80.7 80 81.8
21/09/2021 10:10:23 70.34 70.24 75.92 74.5 74.2 77 77.87 78.3 82.98 80.7 80 81.8
21/09/2021 10:10:24 70.24 70.72 75.84 74.6 74.2 77 82.98 81.63 82.98 80.8 80 81.8
21/09/2021 10:10:25 68.32 70.01 74.87 74.6 74.2 77 77.68 81.46 82.98 80.8 80 81.8
21/09/2021 10:10:26 70.3 69.95 74.87 74.6 74.1 77 79.49 79.92 82.98 80.8 80 81.8
21/09/2021 10:10:27 67.72 69.96 74.87 74.6 74.1 77 76.67 79.34 82.98 80.8 79.9 81.8
21/09/2021 10:10:28 66.32 68.44 74.82 74.6 74.1 77 78.97 78.78 82.98 80.8 79.9 81.8
21/09/2021 10:10:29 69.24 68.87 74.57 74.5 74.1 76.9 80.71 80.38 82.98 80.8 79.9 81.8
21/09/2021 10:10:30 69.3 69.24 74.57 74.5 74.1 76.9 81.78 81.95 82.98 80.8 79.9 81.8
21/09/2021 10:10:31 66.88 68.98 73.58 74.5 74.1 76.9 76.36 81.48 82.98 80.8 79.9 81.8
21/09/2021 10:10:32 69.64 69.04 73.53 74.5 74.1 76.9 80.28 80.44 82.98 80.8 79.9 81.8
21/09/2021 10:10:33 69.78 69.67 73.53 74.5 74.1 76.9 75.74 79.68 82.98 80.8 79.9 81.8
21/09/2021 10:10:34 70.25 70.1 73.53 74.5 74.1 76.9 77.25 77.46 82.98 80.8 79.9 81.8
21/09/2021 10:10:35 69.49 70.22 72.02 74.5 74.1 76.9 77.99 77.94 82.98 80.8 79.9 81.8
21/09/2021 10:10:36 68.52 69.57 72.02 74.5 74.1 76.9 77.79 78.7 82.98 80.8 79.9 81.8
21/09/2021 10:10:37 71.64 70.79 72.02 74.5 74.1 76.9 78.96 78.63 82.98 80.8 79.9 81.8
21/09/2021 10:10:38 70.43 70.92 72.02 74.5 74.1 76.9 79.39 79.24 82.98 80.8 79.9 81.8
21/09/2021 10:10:39 71.07 71.3 72.02 74.5 74.1 76.9 75.84 78.98 82.98 80.8 79.9 81.8
21/09/2021 10:10:40 70.44 70.86 72.02 74.5 74.1 76.9 76.15 77.14 82.98 80.8 79.9 81.8
21/09/2021 10:10:41 70.16 70.69 72.02 74.5 74.1 76.9 79.92 79.14 82.98 80.9 79.9 81.8
21/09/2021 10:10:42 69.68 70.34 72.02 74.5 74.1 76.9 77.6 78.71 82.98 80.9 79.9 81.8
21/09/2021 10:10:43 69.28 69.96 72.02 74.5 74.1 76.9 77.61 78.16 82.98 80.8 79.9 81.8
21/09/2021 10:10:44 71.09 71.21 72.02 74.5 74.1 76.9 80.65 79.93 82.98 80.8 79.9 81.8
21/09/2021 10:10:45 69.27 70.45 72.02 74.5 74.1 76.9 80.31 80.93 82.98 80.8 79.9 81.8
21/09/2021 10:10:46 70.09 70.09 72.02 74.5 74.1 76.9 81.35 81.16 82.98 80.8 79.9 81.8
21/09/2021 10:10:47 66.76 70.1 72.02 74.5 74.1 76.9 76.25 81.23 82.98 80.8 79.9 81.8
21/09/2021 10:10:48 63.58 68.26 72.02 74.4 74.1 76.9 71.03 78.58 82.98 80.8 79.9 81.8
21/09/2021 10:10:49 64.37 65.84 72.02 74.4 74 76.9 70.69 75.35 82.98 80.7 79.9 81.8
21/09/2021 10:10:50 63.51 65.18 72.02 74.4 74 76.9 70.21 73.15 82.98 80.7 79.9 81.8
21/09/2021 10:10:51 68 67.28 71.3 74.4 74 76.9 75.89 75.11 81.95 80.7 79.9 81.8
21/09/2021 10:10:52 70.95 70.43 71.3 74.4 74 76.9 75.61 75.72 81.95 80.7 79.8 81.8
21/09/2021 10:10:53 73.01 72.62 72.62 74.4 74 76.9 78.84 78.07 81.95 80.7 79.8 81.8
21/09/2021 10:10:54 70.8 71.89 72.62 74.4 74 76.9 75.18 77.51 81.95 80.7 79.8 81.8
21/09/2021 10:10:55 70.21 71.13 72.62 74.3 74 76.9 74.07 76.13 81.95 80.7 79.8 81.8
21/09/2021 10:10:56 72.09 71.81 72.62 74.3 74 76.9 76.22 76 81.95 80.6 79.8 81.8
21/09/2021 10:10:57 71.77 71.78 72.62 74.3 74 76.9 75.78 75.92 81.95 80.6 79.8 81.8
21/09/2021 10:10:58 69.63 71.76 72.62 74.3 74 76.9 76.22 77.11 81.95 80.6 79.8 81.8
21/09/2021 10:10:59 69.44 70.48 72.62 74.3 74 76.9 72.31 75.66 81.95 80.6 79.8 81.8
21/09/2021 10:11:00 73.4 72.38 72.62 74.3 74 76.9 81.59 79.84 81.48 80.6 79.8 81.8
21/09/2021 10:11:01 71.74 72.21 72.62 74.3 74 76.9 79.32 80.16 81.23 80.6 79.8 81.8
21/09/2021 10:11:02 70.13 71.92 72.62 74.3 74 76.9 77.41 79.32 81.23 80.6 79.8 81.8
21/09/2021 10:11:03 70.61 70.99 72.62 74.2 74 76.9 76.73 78.18 81.23 80.5 79.8 81.8
21/09/2021 10:11:04 72.92 72.23 72.62 74.2 74 76.9 79.17 78.8 81.23 80.5 79.8 81.8
21/09/2021 10:11:05 69.22 72.14 72.62 74.2 74 76.9 76.76 78.64 81.23 80.5 79.8 81.8
21/09/2021 10:11:06 70 70.49 72.62 74.2 74 76.9 78.73 78.71 81.23 80.5 79.8 81.8
21/09/2021 10:11:07 68.64 70.17 72.62 74.2 74 76.9 75.05 78.73 81.23 80.5 79.8 81.8
21/09/2021 10:11:08 69.97 69.96 72.62 74.2 74 76.9 80.73 79.6 81.23 80.5 79.8 81.8
21/09/2021 10:11:09 74.04 72.93 72.93 74.2 74 76.9 79.82 80.09 81.23 80.5 79.8 81.8
21/09/2021 10:11:10 72.12 72.72 72.93 74.2 74 76.9 77.93 79.54 81.23 80.5 79.8 81.8
21/09/2021 10:11:11 71.53 72.51 72.93 74.2 74 76.9 78.92 79.17 81.23 80.4 79.8 81.8
21/09/2021 10:11:12 70.7 71.83 72.93 74.1 74 76.9 78.58 79.34 81.23 80.4 79.8 81.8
21/09/2021 10:11:13 72.29 72.04 72.93 74.1 74 76.9 79.71 79.7 81.23 80.4 79.8 81.8
21/09/2021 10:11:14 69.86 71.79 72.93 74.1 74 76.9 78.83 79.53 81.23 80.4 79.8 81.8
21/09/2021 10:11:15 72.76 72.26 72.93 74.1 74 76.9 79.71 79.63 81.23 80.4 79.8 81.8
21/09/2021 10:11:16 73.48 73.2 73.2 74.1 74 76.9 79.13 80.02 81.23 80.3 79.8 81.8
21/09/2021 10:11:17 74.88 74.3 74.3 74.1 74.1 76.9 79.23 79.41 80.16 80.3 79.8 81.8
21/09/2021 10:11:18 71.57 74.25 74.3 74 74.1 76.9 78.1 79.35 80.16 80.3 79.8 81.8
21/09/2021 10:11:19 70.52 72.65 74.3 74 74.1 76.9 75.53 78.37 80.16 80.2 79.8 81.8
21/09/2021 10:11:20 71.05 71.61 74.3 74 74.1 76.9 76.78 76.96 80.16 80.2 79.8 81.8
21/09/2021 10:11:21 71.36 71.56 74.3 73.9 74.1 76.9 78.27 78.02 80.16 80.2 79.8 81.8
21/09/2021 10:11:22 74.39 73.7 74.3 73.9 74.1 76.9 76.87 77.89 80.16 80.2 79.8 81.8
21/09/2021 10:11:23 71.3 73.65 74.3 73.9 74.1 76.9 75.66 77.3 80.16 80.2 79.8 81.8
21/09/2021 10:11:24 67.94 72.38 74.3 73.8 74.1 76.9 73.95 76.5 80.16 80.1 79.8 81.8
21/09/2021 10:11:25 71.74 71.59 74.3 73.8 74.1 76.9 76.2 76.23 80.16 80.1 79.8 81.8
21/09/2021 10:11:26 71.84 71.82 74.3 73.8 74.1 76.9 75.66 75.74 80.16 80.1 79.8 81.8
21/09/2021 10:11:27 74.15 73.45 74.3 73.8 74.1 76.9 80.35 79.27 80.16 80 79.8 81.8
21/09/2021 10:11:28 72.8 73.45 74.3 73.8 74.1 76.9 79.64 79.77 80.16 80 79.8 81.8
21/09/2021 10:11:29 70.81 73.07 74.3 73.8 74.1 76.9 77.67 79.48 80.16 80 79.9 81.8
21/09/2021 10:11:30 74.08 73.76 74.3 73.8 74.1 76.9 77.53 78.33 80.16 80 79.8 81.8
21/09/2021 10:11:31 77.89 76.92 76.92 73.8 74.1 76.9 80.67 80.03 80.09 80 79.8 81.8
21/09/2021 10:11:32 74.97 76.81 76.92 73.8 74.1 76.9 79.88 80.35 80.35 80 79.8 81.8
21/09/2021 10:11:33 75.07 75.69 76.92 73.7 74.1 76.9 79.5 79.81 80.35 79.9 79.8 81.8
21/09/2021 10:11:34 75.11 75.52 76.92 73.7 74.1 76.9 79.82 80.04 80.35 79.9 79.8 81.8
21/09/2021 10:11:35 68.52 75.2 76.92 73.7 74.1 76.9 73.5 79.71 80.35 79.9 79.8 81.8
21/09/2021 10:11:36 75.16 74.37 76.92 73.7 74.1 76.9 81.59 80.41 80.41 79.9 79.8 81.8
21/09/2021 10:11:37 75.9 75.39 76.92 73.7 74.1 76.9 81.08 81.3 81.3 79.9 79.9 81.8
21/09/2021 10:11:38 68.96 75.14 76.92 73.6 74.1 76.9 78 80.67 81.3 79.9 79.8 81.8
21/09/2021 10:11:39 74.71 74.11 76.92 73.6 74.1 76.9 80.81 80.49 81.3 79.9 79.9 81.8
21/09/2021 10:11:40 73.79 74.18 76.92 73.6 74.1 76.9 79.54 80.48 81.3 79.9 79.9 81.8
21/09/2021 10:11:41 72.36 74.46 76.92 73.6 74.1 76.9 81.74 82.01 82.01 79.8 79.9 81.8
21/09/2021 10:11:42 72.25 72.75 76.92 73.6 74.1 76.9 77.01 80.85 82.01 79.8 79.9 81.8
21/09/2021 10:11:43 74.53 74.16 76.92 73.6 74.1 76.9 79.61 79.56 82.01 79.8 79.9 81.8
21/09/2021 10:11:44 69.54 74.16 76.92 73.6 74.1 76.9 77.96 79.37 82.01 79.8 79.9 81.8
21/09/2021 10:11:45 68.99 71.75 76.92 73.6 74.1 76.9 77.6 79.18 82.01 79.8 79.9 81.8
21/09/2021 10:11:46 78 76.56 76.92 73.6 74.1 76.9 84.98 84 84 79.8 79.9 81.8
21/09/2021 10:11:47 78.13 77.63 77.63 73.6 74.1 76.9 84.61 84.46 84.46 79.8 79.9 81.8
21/09/2021 10:11:48 74.91 77.87 77.87 73.6 74.1 76.9 83.16 84.67 84.67 79.8 79.9 81.8
21/09/2021 10:11:49 73.74 75.67 77.87 73.6 74.1 76.9 82.3 83.57 84.67 79.9 79.9 81.8
21/09/2021 10:11:50 74.4 74.8 77.87 73.6 74.1 76.9 81.59 83.02 84.67 79.9 79.9 81.8
21/09/2021 10:11:51 71.99 74.55 77.87 73.6 74.1 76.9 77.74 82.44 84.67 79.9 79.9 81.8
21/09/2021 10:11:52 76.26 75.81 77.87 73.6 74.1 76.8 78.12 79.82 84.67 79.9 79.9 81.8
21/09/2021 10:11:53 75.82 75.81 77.87 73.6 74.1 76.8 83.71 82.32 84.67 79.9 79.9 81.8
21/09/2021 10:11:54 76.6 76.29 77.87 73.6 74.1 76.8 82.69 82.79 84.67 79.9 79.9 81.8
21/09/2021 10:11:55 76.54 77.03 77.87 73.6 74.1 76.8 81.79 82.5 84.67 79.9 79.9 81.8
21/09/2021 10:11:56 76.92 76.92 77.87 73.7 74.1 76.8 82.37 82.56 84.67 80 79.9 81.8
21/09/2021 10:11:57 75.03 76.75 77.87 73.7 74.1 76.8 82.23 82.52 84.67 80 79.9 81.8
21/09/2021 10:11:58 75.98 76.42 77.87 73.7 74.1 76.8 84.62 84.39 84.67 80 79.9 81.8
21/09/2021 10:11:59 76.33 76.87 77.87 73.7 74.1 76.8 81.62 83.64 84.67 80 79.9 81.8
21/09/2021 10:12:00 73.22 76.02 77.87 73.7 74.1 76.8 81.83 82.39 84.67 80.1 79.9 81.8
21/09/2021 10:12:01 73.46 74.67 77.87 73.8 74.1 76.8 82.74 82.78 84.67 80.1 80 81.8
21/09/2021 10:12:02 77.01 76.14 77.87 73.8 74.1 76.8 82.1 82.79 84.67 80.1 80 81.8
21/09/2021 10:12:03 75.77 76.19 77.87 73.8 74.1 76.8 81.36 82.87 84.67 80.1 80 81.8
21/09/2021 10:12:04 73.41 75.95 77.87 73.8 74.1 76.8 80.95 81.75 84.67 80.1 80 81.8
21/09/2021 10:12:05 77.22 76.51 77.87 73.8 74.1 76.8 82.46 82.29 84.67 80.2 80 81.8
21/09/2021 10:12:06 75.14 76.58 77.87 73.9 74.1 76.8 82.88 83.42 84.67 80.2 80 81.8
21/09/2021 10:12:07 74.56 75.64 77.87 73.9 74.1 76.8 82.18 82.6 84.67 80.2 80 81.8
21/09/2021 10:12:08 74.43 75.21 77.87 73.9 74.1 76.8 80.66 82.17 84.67 80.2 80 81.8
21/09/2021 10:12:09 70.02 74.7 77.87 73.9 74.1 76.8 75.43 81.17 84.67 80.2 80 81.8
21/09/2021 10:12:10 72.63 72.63 77.87 73.9 74.1 76.8 82.01 81.6 84.67 80.2 80 81.8
21/09/2021 10:12:11 73.45 73.28 77.87 73.9 74.1 76.8 82.15 82.41 84.67 80.3 80 81.8
21/09/2021 10:12:12 76.51 75.59 77.87 73.9 74.1 76.8 82.09 82.51 84.67 80.3 80 81.8
21/09/2021 10:12:13 73.6 75.64 77.87 73.9 74.1 76.8 80.29 82.11 84.67 80.3 80 81.8
21/09/2021 10:12:14 76.24 76.03 77.87 73.9 74.1 76.8 81.09 81.32 84.67 80.3 80 81.8
21/09/2021 10:12:15 76.01 75.87 77.87 74 74.1 76.8 82.95 82.65 84.67 80.3 80 81.8
21/09/2021 10:12:16 77.59 77.21 77.87 74 74.1 76.8 82.28 82.66 84.67 80.3 80 81.8
21/09/2021 10:12:17 74.45 76.8 77.87 74 74.1 76.8 80.89 82.77 84.67 80.3 80 81.8
21/09/2021 10:12:18 77.48 77.51 77.51 74 74.1 76.8 83.28 82.75 84.39 80.3 80 81.8
21/09/2021 10:12:19 74.64 77.02 77.51 74 74.1 76.8 83.77 83.8 84.39 80.3 80 81.8
21/09/2021 10:12:20 74.01 75.83 77.51 74 74.1 76.8 82.63 83.44 84.39 80.3 80 81.8
21/09/2021 10:12:21 75.25 75.35 77.51 74 74.1 76.8 82.94 83.24 84.39 80.4 80 81.8
21/09/2021 10:12:22 73.5 75.01 77.51 74 74.1 76.8 82.03 83.18 84.39 80.4 80 81.8
21/09/2021 10:12:23 79.48 78.55 78.55 74.1 74.1 76.8 83.3 82.98 84.39 80.4 80 81.8
21/09/2021 10:12:24 82.55 82.03 82.03 74.2 74.1 76.8 84.96 84.67 84.67 80.4 80 81.8
21/09/2021 10:12:25 76.66 81.75 82.03 74.2 74.1 76.8 83.55 84.56 84.67 80.4 80 81.8
21/09/2021 10:12:26 75.22 79.34 82.03 74.2 74.1 76.8 82.83 84.11 84.67 80.5 80 81.8
21/09/2021 10:12:27 76.41 78.02 82.03 74.2 74.1 76.8 81.92 83.73 84.67 80.5 80 81.8
21/09/2021 10:12:28 71.99 76.73 82.03 74.2 74.1 76.8 82.87 82.82 84.67 80.5 80 81.8
21/09/2021 10:12:29 71.42 74.38 82.03 74.2 74.1 76.8 82 82.87 84.67 80.5 80 81.8
21/09/2021 10:12:30 72.92 73.57 82.03 74.2 74.1 76.8 81.6 82.46 84.67 80.5 80 81.8
21/09/2021 10:12:31 73.33 73.42 82.03 74.2 74.1 76.8 81.55 82.05 84.67 80.5 80 81.8
21/09/2021 10:12:32 74.31 74.09 82.03 74.2 74.1 76.8 82.14 82.29 84.67 80.5 80 81.8
21/09/2021 10:12:33 73.54 74.03 82.03 74.2 74.1 76.8 82.01 82.53 84.67 80.5 80 81.8
21/09/2021 10:12:34 71.54 73.69 82.03 74.2 74.1 76.8 82.02 82.51 84.67 80.5 80 81.8
21/09/2021 10:12:35 72.47 72.65 82.03 74.2 74.1 76.8 80.59 81.92 84.67 80.5 80 81.8
21/09/2021 10:12:36 72.83 72.88 82.03 74.2 74.1 76.8 82.64 82.26 84.67 80.5 80.1 81.8
21/09/2021 10:12:37 73.41 73.43 82.03 74.2 74.1 76.8 82.12 82.41 84.67 80.5 80.1 81.8
21/09/2021 10:12:38 73.51 73.81 82.03 74.2 74.1 76.8 82.64 82.82 84.67 80.5 80.1 81.8
21/09/2021 10:12:39 71.28 73.74 82.03 74.2 74.1 76.8 80.56 82.96 84.67 80.5 80.1 81.8
21/09/2021 10:12:40 74.4 74.01 82.03 74.2 74.1 76.8 81.64 82.03 84.67 80.5 80.1 81.8
21/09/2021 10:12:41 75.14 74.95 82.03 74.1 74.1 76.8 81.43 82.31 84.67 80.5 80.1 81.8
21/09/2021 10:12:42 75.19 75.77 82.03 74.1 74.1 76.8 84.02 83.31 84.67 80.5 80.1 81.8
21/09/2021 10:12:43 73.01 74.75 82.03 74.1 74.1 76.8 82.08 83.33 84.67 80.5 80.1 81.8
21/09/2021 10:12:44 74.73 74.67 82.03 74.1 74.1 76.8 82.49 82.68 84.67 80.5 80.1 81.8
21/09/2021 10:12:45 77.06 76.28 82.03 74.1 74.1 76.8 83.96 83.69 84.67 80.6 80.1 81.8
21/09/2021 10:12:46 71.92 76.09 82.03 74.1 74.1 76.8 78.46 83.61 84.67 80.6 80.1 81.8
21/09/2021 10:12:47 73.29 74.1 82.03 74.1 74.1 76.8 78.68 81.07 84.67 80.6 80.1 81.8
21/09/2021 10:12:48 74.65 74.56 82.03 74.1 74.1 76.8 81.26 81.12 84.67 80.6 80.1 81.8
21/09/2021 10:12:49 71.65 74.2 82.03 74.1 74.1 76.8 79.24 81.09 84.67 80.6 80.1 81.8
21/09/2021 10:12:50 73.58 73.72 82.03 74.2 74.1 76.8 79.72 80.36 84.67 80.6 80.1 81.8
21/09/2021 10:12:51 76.93 76.05 82.03 74.2 74.1 76.8 84.48 83.23 84.67 80.6 80.1 81.8
21/09/2021 10:12:52 74.75 76.1 82.03 74.1 74.1 76.8 82.71 83.45 84.67 80.6 80.1 81.8
21/09/2021 10:12:53 73.04 75.3 82.03 74.1 74.1 76.8 82.22 82.91 84.67 80.6 80.1 81.8
21/09/2021 10:12:54 74.12 74.26 81.75 74.1 74.1 76.8 81.27 82.4 84.56 80.6 80.1 81.8
21/09/2021 10:12:55 73.42 74.23 79.34 74.1 74.1 76.8 80.36 81.84 84.11 80.6 80.1 81.8
21/09/2021 10:12:56 72.62 73.54 78.02 74.1 74.1 76.8 77.4 80.59 83.73 80.6 80.1 81.8
21/09/2021 10:12:57 72.12 73.41 76.73 74.1 74.1 76.8 82.93 82.15 83.69 80.6 80.1 81.8
21/09/2021 10:12:58 74.42 74.02 76.28 74 74.1 76.8 82.46 82.84 83.69 80.6 80.1 81.8
21/09/2021 10:12:59 75.77 75.43 76.28 74 74.1 76.8 81.83 82.67 83.69 80.6 80.1 81.8
21/09/2021 10:13:00 75.2 75.58 76.28 74 74.1 76.8 82.13 82.39 83.69 80.7 80.1 81.8
21/09/2021 10:13:01 74.49 75.48 76.28 74.1 74.1 76.8 80.95 82.07 83.69 80.7 80.1 81.8
21/09/2021 10:13:02 73.14 74.93 76.28 74.1 74.1 76.8 80.44 81.48 83.69 80.7 80.1 81.8
21/09/2021 10:13:03 74.98 74.55 76.28 74.1 74.1 76.8 81.53 81.57 83.69 80.7 80.1 81.8
21/09/2021 10:13:04 73.64 74.93 76.28 74.1 74.1 76.8 81.16 81.86 83.69 80.7 80.1 81.8
21/09/2021 10:13:05 74.12 74.27 76.28 74.1 74 76.8 81.43 81.71 83.69 80.7 80.1 81.8
21/09/2021 10:13:06 76.67 76.05 76.28 74.1 74 76.8 83.82 83.12 83.69 80.7 80.2 81.8
21/09/2021 10:13:07 75.12 76.06 76.28 74.1 74 76.8 82.21 82.96 83.69 80.7 80.2 81.8
21/09/2021 10:13:08 77.14 77.09 77.09 74.1 74.1 76.8 82.84 83.11 83.69 80.7 80.2 81.8
21/09/2021 10:13:09 75.66 76.41 77.09 74 74.1 76.8 81.93 82.73 83.69 80.7 80.2 81.8
21/09/2021 10:13:10 75.84 76.64 77.09 74 74.1 76.8 82.87 82.87 83.69 80.7 80.2 81.8
21/09/2021 10:13:11 74.15 75.89 77.09 74 74.1 76.8 82.86 83.3 83.69 80.7 80.2 81.8
21/09/2021 10:13:12 76.24 76.11 77.09 74 74.1 76.8 83.28 83.67 83.69 80.7 80.2 81.8
21/09/2021 10:13:13 73.67 76.26 77.09 74 74.1 76.8 77.12 83.18 83.69 80.7 80.2 81.8
21/09/2021 10:13:14 72.93 74.5 77.09 74 74 76.8 80.03 80.74 83.69 80.7 80.2 81.8
21/09/2021 10:13:15 72.8 73.81 77.09 74 74 76.8 81.5 81.67 83.67 80.7 80.2 81.8
21/09/2021 10:13:16 75.32 74.69 77.09 74.1 74 76.8 82.83 82.44 83.67 80.7 80.2 81.8
21/09/2021 10:13:17 75.3 75.25 77.09 74.1 74 76.8 80.65 82.15 83.67 80.7 80.2 81.8
21/09/2021 10:13:18 75.13 75.44 77.09 74.1 74 76.8 81.42 81.44 83.67 80.7 80.2 81.8
21/09/2021 10:13:19 75.85 75.73 77.09 74.1 74 76.8 81.34 82.07 83.67 80.7 80.2 81.8
21/09/2021 10:13:20 76.1 76.33 77.09 74.1 74 76.8 82.31 81.95 83.67 80.7 80.2 81.8
21/09/2021 10:13:21 75.76 76.04 77.09 74.1 74.1 76.8 80.9 82.17 83.67 80.7 80.2 81.8
21/09/2021 10:13:22 73.8 76.09 77.09 74.1 74 76.8 79.61 81.25 83.67 80.7 80.2 81.8
21/09/2021 10:13:23 74 74.93 77.09 74.1 74 76.7 82.42 81.99 83.67 80.7 80.2 81.8
21/09/2021 10:13:24 75.48 75.24 77.09 74.1 74 76.7 82.5 82.68 83.67 80.7 80.2 81.8
21/09/2021 10:13:25 75.66 75.72 77.09 74.1 74 76.7 81.52 82.63 83.67 80.7 80.2 81.8
21/09/2021 10:13:26 74.34 75.64 77.09 74.1 74 76.7 83.55 83.12 83.67 80.7 80.2 81.8
21/09/2021 10:13:27 76.58 76.18 77.09 74.1 74 76.7 83.67 83.61 83.67 80.7 80.2 81.8
21/09/2021 10:13:28 76.91 76.82 77.09 74.1 74 76.7 81.92 83.44 83.67 80.7 80.2 81.8
21/09/2021 10:13:29 76.11 77.37 77.37 74.1 74 76.7 82.78 83.09 83.67 80.8 80.2 81.8
21/09/2021 10:13:30 74.03 76 77.37 74.1 74 76.7 82.27 82.78 83.67 80.8 80.2 81.8
21/09/2021 10:13:31 75.64 75.41 77.37 74.1 74 76.7 82.02 82.73 83.67 80.8 80.2 81.8
21/09/2021 10:13:32 74.34 75.4 77.37 74.1 74 76.8 82.16 82.3 83.67 80.7 80.2 81.8
21/09/2021 10:13:33 74.45 74.77 77.37 74.1 74 76.8 83.12 83.03 83.67 80.8 80.2 81.8
21/09/2021 10:13:34 75.93 75.65 77.37 74.1 74 76.7 84.9 84.55 84.55 80.8 80.2 81.8
21/09/2021 10:13:35 74.14 75.43 77.37 74.1 74 76.7 84.3 84.8 84.8 80.8 80.2 81.8
21/09/2021 10:13:36 74.39 74.73 77.37 74.1 74 76.7 82.99 84.3 84.8 80.8 80.2 81.8
21/09/2021 10:13:37 70.54 74.59 77.37 74.1 74 76.7 81.87 83.47 84.8 80.8 80.2 81.8
21/09/2021 10:13:38 69.69 72.45 77.37 74.1 74 76.7 81.61 83.67 84.8 80.8 80.2 81.8
21/09/2021 10:13:39 69.71 70.8 77.37 74.1 74 76.7 79.47 81.64 84.8 80.8 80.2 81.8
21/09/2021 10:13:40 71.83 72.2 77.37 74.1 74 76.7 78.42 80.42 84.8 80.8 80.2 81.8
21/09/2021 10:13:41 71.09 73.37 77.37 74.1 74 76.7 75.39 79.31 84.8 80.8 80.2 81.8
21/09/2021 10:13:42 63.09 70.81 77.37 74 74 76.7 72.36 77.09 84.8 80.8 80.2 81.8
21/09/2021 10:13:43 61.62 67.62 77.37 74 74 76.7 69.98 74.67 84.8 80.8 80.2 81.8
21/09/2021 10:13:44 61.86 64.89 77.37 74 74 76.7 69.6 72.36 84.8 80.7 80.2 81.8
21/09/2021 10:13:45 66.84 66.62 77.37 74 73.9 76.7 70.33 70.79 84.8 80.7 80.2 81.8
21/09/2021 10:13:46 68.15 68.14 77.37 74 73.9 76.7 70.81 71.2 84.8 80.7 80.2 81.8
21/09/2021 10:13:47 67.66 67.84 77.37 74 73.9 76.7 79.86 78.8 84.8 80.7 80.2 81.8
21/09/2021 10:13:48 69.9 69.57 77.37 74 73.9 76.7 78.35 79.24 84.8 80.7 80.2 81.8
21/09/2021 10:13:49 72.4 71.78 77.37 74 73.9 76.7 79.81 79.73 84.8 80.7 80.2 81.8
21/09/2021 10:13:50 72.97 72.65 77.37 74 73.9 76.7 77.15 79.7 84.8 80.7 80.2 81.8
21/09/2021 10:13:51 71.03 72.54 77.37 74 73.9 76.7 78.02 78.49 84.8 80.7 80.2 81.8
21/09/2021 10:13:52 72.3 72.09 77.37 73.9 73.9 76.7 76.86 78.14 84.8 80.7 80.2 81.8
21/09/2021 10:13:53 71.29 72.21 77.37 73.9 73.9 76.7 78.13 78.01 84.8 80.7 80.2 81.8
21/09/2021 10:13:54 73.07 72.81 77.37 73.9 73.9 76.7 78.86 78.58 84.8 80.7 80.2 81.8
21/09/2021 10:13:55 72.96 73.01 77.37 73.9 73.9 76.7 78.49 78.73 84.8 80.7 80.2 81.8
21/09/2021 10:13:56 73.23 73.22 77.37 73.9 73.9 76.7 78.27 78.87 84.8 80.7 80.2 81.7
21/09/2021 10:13:57 73.43 73.5 77.37 73.9 73.9 76.7 76.59 78.34 84.8 80.7 80.2 81.7
21/09/2021 10:13:58 75.17 74.77 77.37 73.9 73.9 76.7 78.56 78.24 84.8 80.7 80.2 81.7
21/09/2021 10:13:59 72.61 75.04 76 73.9 73.9 76.7 77.46 78.71 84.8 80.7 80.2 81.7
21/09/2021 10:14:00 73.35 73.63 75.65 73.9 73.9 76.7 78.97 78.78 84.8 80.7 80.2 81.7
21/09/2021 10:14:01 72.79 73.51 75.65 73.9 73.9 76.7 77.52 78.76 84.8 80.6 80.2 81.7
21/09/2021 10:14:02 73.4 73.59 75.65 73.9 73.9 76.7 78.81 78.44 84.8 80.6 80.2 81.7
21/09/2021 10:14:03 71.3 73.07 75.65 73.9 73.9 76.7 76.78 78.44 84.8 80.6 80.2 81.7
21/09/2021 10:14:04 72.12 72.46 75.43 73.9 73.9 76.7 75.83 77.51 84.8 80.6 80.2 81.7
21/09/2021 10:14:05 71.79 72.09 75.04 73.9 73.9 76.7 76.42 76.81 84.3 80.6 80.2 81.7
21/09/2021 10:14:06 73.1 72.89 75.04 73.9 73.9 76.7 76.85 76.88 83.67 80.6 80.2 81.7
21/09/2021 10:14:07 75.03 74.39 75.04 73.9 73.9 76.7 77.87 77.66 83.67 80.6 80.2 81.7
21/09/2021 10:14:08 73.61 74.12 75.04 73.9 73.9 76.7 77.72 77.77 81.64 80.6 80.2 81.7
21/09/2021 10:14:09 73.21 73.9 75.04 73.9 73.9 76.7 79.53 79.19 80.42 80.6 80.2 81.7
21/09/2021 10:14:10 75.16 74.63 75.04 73.9 73.9 76.7 83.35 82.39 82.39 80.6 80.2 81.7
21/09/2021 10:14:11 75.17 75.08 75.08 73.9 73.9 76.7 82.27 82.87 82.87 80.6 80.2 81.7
21/09/2021 10:14:12 74.35 74.98 75.08 73.9 73.9 76.7 81.6 82.21 82.87 80.6 80.2 81.7
21/09/2021 10:14:13 76.25 75.84 75.84 73.9 73.9 76.7 82.03 82.27 82.87 80.6 80.2 81.7
21/09/2021 10:14:14 75.81 76.07 76.07 73.9 73.9 76.7 83.05 82.81 82.87 80.6 80.2 81.7
21/09/2021 10:14:15 74.36 76.04 76.07 73.9 73.9 76.7 80.54 82.69 82.87 80.6 80.2 81.7
21/09/2021 10:14:16 74.58 74.9 76.07 73.9 73.9 76.7 79.35 81.44 82.87 80.6 80.2 81.7
21/09/2021 10:14:17 74.7 75.1 76.07 73.9 73.9 76.7 82.13 81.55 82.87 80.6 80.2 81.7
21/09/2021 10:14:18 78.9 77.92 77.92 73.9 73.9 76.7 85.28 84.55 84.55 80.6 80.2 81.7
21/09/2021 10:14:19 76.64 77.64 77.92 73.9 73.9 76.7 82.47 84 84.55 80.6 80.2 81.7
21/09/2021 10:14:20 74.68 76.83 77.92 73.9 73.9 76.7 81.1 82.8 84.55 80.6 80.2 81.7
21/09/2021 10:14:21 72.74 75.84 77.92 73.9 73.9 76.7 80.98 81.97 84.55 80.6 80.2 81.7
21/09/2021 10:14:22 74.94 75 77.92 73.9 73.9 76.7 81.03 81.45 84.55 80.7 80.2 81.7
21/09/2021 10:14:23 74.29 75.01 77.92 73.9 73.9 76.7 80.17 81.43 84.55 80.6 80.2 81.7
21/09/2021 10:14:24 75.13 75.49 77.92 73.9 73.9 76.7 82.47 81.93 84.55 80.7 80.3 81.7
21/09/2021 10:14:25 74.52 75.33 77.92 73.9 73.9 76.7 81.75 81.97 84.55 80.7 80.3 81.7
21/09/2021 10:14:26 76.06 75.93 77.92 73.9 73.9 76.7 81.01 82.06 84.55 80.7 80.3 81.7
21/09/2021 10:14:27 74.3 75.25 77.92 73.9 73.9 76.7 79.68 81.24 84.55 80.7 80.3 81.7
21/09/2021 10:14:28 76.33 75.88 77.92 73.9 73.9 76.7 82.47 81.94 84.55 80.7 80.3 81.7
21/09/2021 10:14:29 73.43 75.77 77.92 73.9 73.9 76.7 80.55 82.23 84.55 80.7 80.3 81.7
21/09/2021 10:14:30 72.8 74.41 77.92 73.9 73.9 76.7 78.82 80.93 84.55 80.7 80.3 81.7
21/09/2021 10:14:31 76.02 75.53 77.92 73.9 73.9 76.7 82.34 81.88 84.55 80.7 80.3 81.7
21/09/2021 10:14:32 74.37 75.61 77.92 73.9 73.9 76.7 79.81 81.88 84.55 80.6 80.3 81.7
21/09/2021 10:14:33 74.12 74.8 77.92 73.9 74 76.7 79.47 80.82 84.55 80.6 80.3 81.7
21/09/2021 10:14:34 72.56 74.54 77.92 73.9 74 76.7 80.25 80.32 84.55 80.6 80.3 81.7
21/09/2021 10:14:35 74.54 74.4 77.92 73.9 74 76.7 81.32 81.23 84.55 80.6 80.3 81.7
21/09/2021 10:14:36 74.23 74.55 77.92 73.9 74 76.7 80.82 81.42 84.55 80.6 80.3 81.7
21/09/2021 10:14:37 73.85 74.84 77.92 73.9 74 76.7 80.38 81.13 84.55 80.6 80.3 81.7
21/09/2021 10:14:38 72.89 73.89 77.92 73.9 74 76.7 79.39 80.82 84.55 80.6 80.3 81.7
21/09/2021 10:14:39 76.34 75.69 77.92 73.9 74 76.7 80.9 80.51 84.55 80.6 80.3 81.7
21/09/2021 10:14:40 74.95 75.89 77.92 73.9 74 76.7 81.65 81.73 84.55 80.6 80.3 81.7
21/09/2021 10:14:41 74.17 75.19 77.92 73.9 74 76.7 79.83 81.11 84.55 80.6 80.3 81.7
21/09/2021 10:14:42 74.96 75 77.92 73.9 74 76.7 81.13 80.99 84.55 80.6 80.3 81.7
21/09/2021 10:14:43 75.04 75.18 77.92 73.9 74 76.7 81.59 81.58 84.55 80.6 80.3 81.7
21/09/2021 10:14:44 74.67 75.28 77.92 73.9 74 76.7 80.23 81.57 84.55 80.6 80.3 81.7
21/09/2021 10:14:45 76.47 76.64 77.92 73.9 74 76.7 80.97 81.53 84.55 80.6 80.3 81.7
21/09/2021 10:14:46 76.68 76.15 77.92 73.9 74 76.7 81.45 81.19 84.55 80.6 80.3 81.7
21/09/2021 10:14:47 75.12 76.14 77.92 73.9 74 76.7 80.86 81.16 84.55 80.6 80.3 81.7
21/09/2021 10:14:48 74.29 75.81 77.64 73.8 74 76.7 80.08 81.18 84 80.6 80.3 81.7
21/09/2021 10:14:49 74.85 74.86 76.83 73.8 74 76.7 80.46 80.74 82.8 80.6 80.3 81.7
21/09/2021 10:14:50 76.03 75.64 76.64 73.8 74 76.7 81.5 81.53 82.23 80.6 80.3 81.7
21/09/2021 10:14:51 75.7 75.99 76.64 73.8 74 76.7 81.59 81.69 82.23 80.6 80.3 81.7
21/09/2021 10:14:52 73.5 75.61 76.64 73.8 74 76.7 80.13 81.32 82.23 80.6 80.3 81.7
21/09/2021 10:14:53 71.7 74.32 76.64 73.8 74 76.7 80.55 80.73 82.23 80.6 80.3 81.7
21/09/2021 10:14:54 75.37 74.71 76.64 73.8 74 76.7 80.6 80.88 82.23 80.6 80.3 81.7
21/09/2021 10:14:55 74.04 75.09 76.64 73.8 74 76.7 80.21 80.93 82.23 80.6 80.3 81.7
21/09/2021 10:14:56 69.54 74.01 76.64 73.8 74 76.7 78.19 80.33 82.23 80.6 80.3 81.7
21/09/2021 10:14:57 72.13 72.14 76.64 73.8 74 76.7 81.59 81.37 82.23 80.6 80.3 81.7
21/09/2021 10:14:58 75.44 74.64 76.64 73.8 74 76.7 83.74 82.95 82.95 80.6 80.3 81.7
21/09/2021 10:14:59 75.24 75.46 76.64 73.8 74 76.7 82.68 82.99 82.99 80.6 80.3 81.7
21/09/2021 10:15:00 72.61 74.89 76.64 73.8 74 76.7 82.85 83.25 83.25 80.6 80.3 81.7
21/09/2021 10:15:01 74.57 74.31 76.64 73.8 74 76.7 80.17 82.72 83.25 80.6 80.3 81.7
21/09/2021 10:15:02 72.48 74.28 76.64 73.8 74 76.7 78.78 81.24 83.25 80.6 80.3 81.7
21/09/2021 10:15:03 72.63 73.62 76.64 73.8 74 76.7 80.5 81 83.25 80.6 80.3 81.7
21/09/2021 10:15:04 71.94 72.52 76.64 73.8 74 76.7 76.48 79.91 83.25 80.6 80.3 81.7
21/09/2021 10:15:05 74.21 73.83 76.64 73.8 74 76.7 81.35 80.45 83.25 80.6 80.3 81.7
21/09/2021 10:15:06 75.82 75.21 76.64 73.8 74 76.7 82.88 82.24 83.25 80.6 80.3 81.7
21/09/2021 10:15:07 77.03 76.65 76.65 73.8 74 76.7 86.61 85.67 85.67 80.7 80.4 81.7
21/09/2021 10:15:08 78.52 78.08 78.08 73.9 74 76.7 87.14 86.89 86.89 80.7 80.4 81.7
21/09/2021 10:15:09 75.93 78.07 78.08 73.9 74 76.7 80.65 86.4 86.89 80.8 80.4 81.7
21/09/2021 10:15:10 76.14 76.88 78.08 73.9 74 76.7 80.38 83.7 86.89 80.8 80.4 81.7
21/09/2021 10:15:11 74.16 76.41 78.08 73.9 74 76.7 79.74 81.9 86.89 80.8 80.4 81.7
21/09/2021 10:15:12 74.5 75.14 78.08 73.9 74 76.7 81.61 81.42 86.89 80.8 80.4 81.7
21/09/2021 10:15:13 75.18 75.23 78.08 74 74 76.7 78.88 81.31 86.89 80.8 80.4 81.7
21/09/2021 10:15:14 74.68 75.21 78.08 74 74 76.7 80.75 80.57 86.89 80.8 80.4 81.7
21/09/2021 10:15:15 73.97 74.72 78.08 74 74 76.7 80.84 80.73 86.89 80.8 80.4 81.7
21/09/2021 10:15:16 73.42 74.46 78.08 74 74 76.7 80.9 81.26 86.89 80.8 80.4 81.7
21/09/2021 10:15:17 72.2 73.78 78.08 74 74 76.7 79.77 80.89 86.89 80.9 80.4 81.7
21/09/2021 10:15:18 75.75 75.11 78.08 74 74 76.7 81.12 80.91 86.89 80.9 80.4 81.7
21/09/2021 10:15:19 75.66 75.56 78.08 74 74 76.7 80.91 81.41 86.89 80.9 80.4 81.7
21/09/2021 10:15:20 76.02 75.95 78.08 74.1 74 76.7 80.46 80.96 86.89 80.9 80.4 81.7
21/09/2021 10:15:21 72.91 75.82 78.08 74.1 74 76.6 80.32 80.86 86.89 80.9 80.4 81.7
21/09/2021 10:15:22 70.65 73.96 78.08 74.1 74 76.6 79.83 80.35 86.89 80.9 80.4 81.7
21/09/2021 10:15:23 74.38 73.9 78.08 74.1 74 76.6 80.86 80.84 86.89 80.9 80.4 81.7
21/09/2021 10:15:24 75.24 74.75 78.08 74.1 74 76.6 80.94 80.93 86.89 80.9 80.4 81.7
21/09/2021 10:15:25 75.16 75.2 78.08 74.1 74 76.6 81.25 81.4 86.89 80.9 80.4 81.7
21/09/2021 10:15:26 75.51 75.51 78.08 74.1 74 76.6 81.07 81.22 86.89 80.9 80.4 81.7
21/09/2021 10:15:27 75.03 75.62 78.08 74.1 74 76.6 82.05 82.04 86.89 80.9 80.4 81.7
21/09/2021 10:15:28 75.5 75.49 78.08 74.1 74 76.6 80.12 81.62 86.89 80.9 80.4 81.7
21/09/2021 10:15:29 72.89 75.36 78.08 74.2 74 76.6 81.2 81.49 86.89 80.9 80.4 81.7
21/09/2021 10:15:30 74.56 74.44 78.08 74.2 74 76.6 81.4 81.4 86.89 80.9 80.4 81.7
21/09/2021 10:15:31 75.17 74.98 78.08 74.2 74 76.6 81.26 81.41 86.89 80.9 80.4 81.7
21/09/2021 10:15:32 74.84 75.16 78.08 74.2 74 76.6 81.07 81.37 86.89 80.9 80.4 81.7
21/09/2021 10:15:33 74.83 75.32 78.08 74.2 74 76.6 80.67 81.64 86.89 80.9 80.4 81.7
21/09/2021 10:15:34 74.41 74.83 78.08 74.2 74 76.6 83.65 83.09 86.89 80.9 80.4 81.7
21/09/2021 10:15:35 73.27 74.7 78.08 74.2 74 76.6 82.91 83.23 86.89 81 80.4 81.7
21/09/2021 10:15:36 75.81 75.41 78.08 74.2 74 76.6 82.19 83.27 86.89 81 80.4 81.7
21/09/2021 10:15:37 73.48 75.18 78.08 74.2 74 76.6 80.87 82.57 86.89 81 80.4 81.7
21/09/2021 10:15:38 74.02 74.67 78.07 74.2 74 76.6 81.8 82.18 86.4 81 80.4 81.7
21/09/2021 10:15:39 72.93 73.99 76.88 74.3 74 76.6 82.74 82.83 83.7 81 80.4 81.7
21/09/2021 10:15:40 73.59 73.95 76.41 74.3 74 76.6 80.24 82.22 83.27 81 80.4 81.7
21/09/2021 10:15:41 73.16 73.58 75.95 74.3 74 76.6 79.86 81.08 83.27 81 80.4 81.7
21/09/2021 10:15:42 74.65 74.36 75.95 74.3 74 76.6 82.36 81.72 83.27 81 80.4 81.7
21/09/2021 10:15:43 76.98 76.53 76.53 74.3 74 76.6 84.59 83.72 83.72 81 80.4 81.7
21/09/2021 10:15:44 75.41 77.16 77.16 74.3 74 76.6 81.84 83.73 83.73 81 80.4 81.7
21/09/2021 10:15:45 73.65 75.5 77.16 74.3 74 76.6 80.36 82.47 83.73 81 80.4 81.7
21/09/2021 10:15:46 73.8 74.71 77.16 74.3 74 76.6 82.79 82.38 83.73 81 80.4 81.7
21/09/2021 10:15:47 74.16 74.57 77.16 74.3 74 76.6 81.22 82.53 83.73 81.1 80.4 81.7
21/09/2021 10:15:48 74.91 74.85 77.16 74.4 74 76.6 81.02 81.51 83.73 81.1 80.4 81.7
21/09/2021 10:15:49 76.82 76.17 77.16 74.4 74 76.6 82.43 82.33 83.73 81.1 80.4 81.7
21/09/2021 10:15:50 75.94 76.53 77.16 74.4 74 76.6 81.4 82.1 83.73 81.1 80.4 81.7
21/09/2021 10:15:51 74.17 75.84 77.16 74.4 74 76.6 79.83 81.53 83.73 81.1 80.4 81.7
21/09/2021 10:15:52 76.86 76.43 77.16 74.4 74 76.6 81.61 81.6 83.73 81.1 80.4 81.7
21/09/2021 10:15:53 75.09 76.38 77.16 74.4 74 76.6 82.45 82.05 83.73 81.1 80.4 81.7
21/09/2021 10:15:54 74.4 75.43 77.16 74.4 74 76.6 80.03 82 83.73 81.1 80.4 81.7
21/09/2021 10:15:55 74.87 75.82 77.16 74.4 74 76.6 80.55 81.46 83.73 81.2 80.4 81.7
21/09/2021 10:15:56 76.01 75.49 77.16 74.5 74 76.6 81.39 81.22 83.73 81.2 80.4 81.7
21/09/2021 10:15:57 75.33 75.76 77.16 74.5 74 76.6 81.3 81.44 83.73 81.2 80.4 81.7
21/09/2021 10:15:58 75.33 75.59 77.16 74.5 74 76.6 81.54 81.62 83.73 81.2 80.4 81.7
21/09/2021 10:15:59 74.02 75.23 77.16 74.5 74 76.6 80.38 81.61 83.73 81.2 80.4 81.7
21/09/2021 10:16:00 76.78 76.2 77.16 74.5 74 76.6 81.77 81.76 83.73 81.2 80.5 81.7
21/09/2021 10:16:01 76.01 76.2 77.16 74.5 74 76.6 82.42 82.32 83.73 81.2 80.5 81.7
21/09/2021 10:16:02 74.31 76.13 77.16 74.5 74 76.6 79.93 82.1 83.73 81.2 80.5 81.7
21/09/2021 10:16:03 74.89 75.34 77.16 74.5 74 76.6 80.34 81.08 83.73 81.2 80.5 81.7
21/09/2021 10:16:04 76.26 76.2 77.16 74.5 74 76.6 81.79 81.52 83.73 81.2 80.5 81.7
21/09/2021 10:16:05 72.76 75.73 77.16 74.6 74 76.6 79.07 81.3 83.73 81.2 80.5 81.7
21/09/2021 10:16:06 72.32 74.09 77.16 74.6 74 76.6 79.09 80.19 83.73 81.2 80.5 81.7
21/09/2021 10:16:07 72.5 72.98 77.16 74.6 74 76.6 81.3 81.09 83.73 81.2 80.5 81.7
21/09/2021 10:16:08 76.35 75.51 77.16 74.6 74 76.6 83.89 83.06 83.73 81.3 80.5 81.7
21/09/2021 10:16:09 76.82 76.4 77.16 74.6 74 76.6 82.73 83.08 83.73 81.3 80.5 81.7
21/09/2021 10:16:10 74.65 76.21 77.16 74.6 74 76.6 83.62 83.48 83.73 81.3 80.5 81.7
21/09/2021 10:16:11 74.05 75.11 77.16 74.6 74 76.6 81.06 83.36 83.73 81.3 80.5 81.7
21/09/2021 10:16:12 74.38 74.84 77.16 74.6 74 76.6 79.77 81.98 83.73 81.3 80.5 81.7
21/09/2021 10:16:13 72.28 74.45 77.16 74.6 74 76.6 80.72 81.2 83.73 81.3 80.5 81.7
21/09/2021 10:16:14 73.23 73.46 76.53 74.6 74 76.6 78.47 80.56 83.48 81.3 80.5 81.7
21/09/2021 10:16:15 74.76 74.35 76.53 74.6 74 76.6 81.94 81.32 83.48 81.3 80.5 81.7
21/09/2021 10:16:16 76.64 75.88 76.53 74.6 74 76.6 84.45 83.68 83.68 81.3 80.5 81.7
21/09/2021 10:16:17 77.96 77.39 77.39 74.7 74 76.6 87.56 86.5 86.5 81.4 80.5 81.7
21/09/2021 10:16:18 76.64 77.08 77.39 74.7 74 76.6 87.19 87.43 87.43 81.4 80.5 81.7
21/09/2021 10:16:19 76.19 76.87 77.39 74.7 74 76.6 81.3 86.8 87.43 81.4 80.5 81.7
21/09/2021 10:16:20 77.1 77.11 77.39 74.7 74 76.6 81.71 84.24 87.43 81.4 80.5 81.7
21/09/2021 10:16:21 74.99 76.85 77.39 74.7 74 76.6 80.93 82.96 87.43 81.4 80.5 81.7
21/09/2021 10:16:22 76.01 76.12 77.39 74.7 74 76.6 82.16 82.17 87.43 81.5 80.5 81.7
21/09/2021 10:16:23 75.47 75.94 77.39 74.7 74 76.6 79.14 82.07 87.43 81.5 80.5 81.7
21/09/2021 10:16:24 77.74 77.27 77.39 74.8 74 76.6 82.61 82.25 87.43 81.5 80.5 81.7
21/09/2021 10:16:25 74.7 76.87 77.39 74.8 74 76.6 81.31 81.77 87.43 81.5 80.5 81.7
21/09/2021 10:16:26 75.62 76.29 77.39 74.8 74 76.6 82.72 82.59 87.43 81.5 80.5 81.7
21/09/2021 10:16:27 71.98 75.44 77.39 74.8 74 76.6 79.33 82.16 87.43 81.5 80.5 81.7
21/09/2021 10:16:28 74.32 74.23 77.39 74.8 74 76.6 80.45 80.91 87.43 81.5 80.5 81.7
21/09/2021 10:16:29 75.06 74.77 77.39 74.8 74 76.6 82.34 81.92 87.43 81.5 80.5 81.7
21/09/2021 10:16:30 76.38 76.04 77.39 74.8 74 76.6 81.91 82.11 87.43 81.5 80.5 81.7
21/09/2021 10:16:31 74.98 76.22 77.39 74.8 74 76.6 82 82.49 87.43 81.5 80.5 81.7
21/09/2021 10:16:32 70.71 75.14 77.39 74.8 74 76.6 79.55 81.9 87.43 81.5 80.5 81.7
21/09/2021 10:16:33 73.16 73.44 77.39 74.8 74 76.6 80.7 80.75 87.43 81.5 80.5 81.7
21/09/2021 10:16:34 75.02 74.61 77.39 74.8 74 76.6 81.99 81.68 87.43 81.5 80.5 81.7
21/09/2021 10:16:35 74.28 74.47 77.39 74.8 74 76.6 80.07 81.57 87.43 81.5 80.5 81.7
21/09/2021 10:16:36 74.66 74.89 77.39 74.8 74 76.6 80.77 80.9 87.43 81.5 80.5 81.7
21/09/2021 10:16:37 75.46 75.26 77.39 74.8 74 76.6 81.9 81.86 87.43 81.5 80.5 81.7
21/09/2021 10:16:38 75.92 75.79 77.39 74.8 74 76.6 80.72 81.6 87.43 81.6 80.5 81.7
21/09/2021 10:16:39 75.21 76.01 77.39 74.8 74 76.6 81.83 81.72 87.43 81.6 80.5 81.7
21/09/2021 10:16:40 75.71 75.81 77.39 74.8 74 76.6 81.99 82.04 87.43 81.6 80.5 81.7
21/09/2021 10:16:41 76.59 76.48 77.39 74.8 74 76.6 81.86 82.42 87.43 81.6 80.6 81.7
21/09/2021 10:16:42 75.34 76.36 77.39 74.8 74 76.6 82.17 82.27 87.43 81.6 80.6 81.7
21/09/2021 10:16:43 75.76 76.12 77.39 74.8 74 76.6 80.99 82.36 87.43 81.6 80.6 81.7
21/09/2021 10:16:44 74.79 75.68 77.39 74.8 74 76.6 86.02 84.88 87.43 81.6 80.6 81.7
21/09/2021 10:16:45 74.45 75.39 77.39 74.8 74 76.6 82.49 84.89 87.43 81.6 80.6 81.7
21/09/2021 10:16:46 73.02 74.53 77.39 74.8 74 76.6 80.63 83.54 87.43 81.6 80.6 81.7
21/09/2021 10:16:47 73.09 73.53 77.27 74.8 74 76.6 80.72 81.92 87.43 81.6 80.6 81.7
21/09/2021 10:16:48 73.56 73.58 77.27 74.8 74 76.6 81.03 81.28 86.8 81.6 80.6 81.7
21/09/2021 10:16:49 74.1 74.02 77.27 74.8 74 76.6 81.97 81.9 84.89 81.6 80.6 81.7
21/09/2021 10:16:50 72.81 74.01 77.27 74.8 74 76.6 79.32 81.62 84.89 81.6 80.6 81.7
21/09/2021 10:16:51 72.97 73.3 77.27 74.8 74 76.6 79.68 80.42 84.89 81.6 80.6 81.7
21/09/2021 10:16:52 75.56 74.8 77.27 74.8 74 76.6 83.34 82.45 84.89 81.6 80.6 81.7
21/09/2021 10:16:53 74.07 74.99 77.27 74.8 74 76.6 83.23 83.06 84.89 81.6 80.6 81.7
21/09/2021 10:16:54 72.88 74.3 76.87 74.8 74 76.6 80.15 83.01 84.89 81.6 80.6 81.7
21/09/2021 10:16:55 72.38 73.3 76.48 74.7 74 76.6 80.79 81.34 84.89 81.6 80.6 81.7
21/09/2021 10:16:56 72.97 73.24 76.48 74.7 74 76.6 82.19 82.08 84.89 81.6 80.6 81.7
21/09/2021 10:16:57 75.11 74.36 76.48 74.7 74 76.6 81.26 82.27 84.89 81.6 80.6 81.7
21/09/2021 10:16:58 73.22 74.33 76.48 74.7 74 76.6 79.94 81.47 84.89 81.6 80.6 81.7
21/09/2021 10:16:59 75.72 75.4 76.48 74.7 74 76.5 81.38 81.25 84.89 81.6 80.6 81.7
21/09/2021 10:17:00 79.53 78.96 78.96 74.8 74 76.5 85.65 84.98 84.98 81.6 80.6 81.6
21/09/2021 10:17:01 73.24 78.26 78.96 74.8 74 76.5 80.98 84.34 84.98 81.6 80.6 81.6
21/09/2021 10:17:02 71.67 75.81 78.96 74.7 74 76.5 80.01 82.53 84.98 81.6 80.6 81.6
21/09/2021 10:17:03 75.06 74.84 78.96 74.7 74 76.5 80.07 81.31 84.98 81.6 80.6 81.6
21/09/2021 10:17:04 72.53 74.8 78.96 74.7 74 76.5 73.67 80.3 84.98 81.5 80.6 81.6
21/09/2021 10:17:05 72 73.28 78.96 74.7 74 76.5 73.24 77.31 84.98 81.5 80.6 81.6
21/09/2021 10:17:06 72.2 72.7 78.96 74.7 74 76.4 73.59 75.18 84.98 81.5 80.6 81.6
21/09/2021 10:17:07 74.07 73.92 78.96 74.7 74 76.4 76.86 76.3 84.98 81.5 80.6 81.6
21/09/2021 10:17:08 72.15 73.31 78.96 74.7 74 76.4 75.9 76.4 84.98 81.5 80.6 81.6
21/09/2021 10:17:09 74.97 74.35 78.96 74.7 74 76.4 77.74 77.37 84.98 81.5 80.6 81.6
21/09/2021 10:17:10 74.43 75.24 78.96 74.7 74 76.4 77.26 78.25 84.98 81.5 80.6 81.6
21/09/2021 10:17:11 70.33 73.93 78.96 74.7 74 76.4 74.64 76.85 84.98 81.5 80.6 81.6
21/09/2021 10:17:12 73.59 73.33 78.96 74.7 74 76.4 76.24 76.31 84.98 81.5 80.6 81.6
21/09/2021 10:17:13 72.09 73.18 78.96 74.7 74 76.4 75.44 76.2 84.98 81.5 80.6 81.6
21/09/2021 10:17:14 66.66 72.23 78.96 74.7 74 76.4 70.97 75.48 84.98 81.4 80.6 81.6
21/09/2021 10:17:15 75.06 73.99 78.96 74.7 74 76.4 78.36 77.43 84.98 81.4 80.6 81.6
21/09/2021 10:17:16 71.25 73.96 78.96 74.7 74 76.4 74.43 77.54 84.98 81.4 80.6 81.6
21/09/2021 10:17:17 70.57 72.09 78.96 74.6 74 76.4 75.57 75.91 84.98 81.4 80.6 81.6
21/09/2021 10:17:18 71.86 71.96 78.96 74.6 74 76.4 76.43 76.37 84.98 81.4 80.6 81.6
21/09/2021 10:17:19 70.52 71.64 78.96 74.6 74 76.4 76.01 76.21 84.98 81.4 80.6 81.6
21/09/2021 10:17:20 73.98 73.4 78.96 74.6 74.1 76.4 76.97 77.04 84.98 81.3 80.6 81.6
21/09/2021 10:17:21 72.02 73.89 78.96 74.6 74.1 76.4 76.88 77.8 84.98 81.3 80.6 81.6
21/09/2021 10:17:22 68.68 72.29 78.96 74.6 74.1 76.4 74.62 76.6 84.98 81.3 80.6 81.6
21/09/2021 10:17:23 70.65 71.04 78.96 74.6 74.1 76.4 75.04 75.63 84.98 81.3 80.6 81.6
21/09/2021 10:17:24 69.98 70.46 78.96 74.5 74.1 76.4 74.63 75.2 84.98 81.3 80.6 81.6
21/09/2021 10:17:25 69.69 70.65 78.96 74.5 74.1 76.4 74.37 75.19 84.98 81.2 80.6 81.6
21/09/2021 10:17:26 67.64 69.57 78.96 74.4 74.1 76.4 73.28 74.33 84.98 81.2 80.6 81.6
21/09/2021 10:17:27 68.46 68.75 78.96 74.4 74.1 76.4 75.78 75.33 84.98 81.2 80.6 81.6
21/09/2021 10:17:28 69.64 69.37 78.96 74.4 74.1 76.4 74.55 75.56 84.98 81.2 80.6 81.6
21/09/2021 10:17:29 67.06 69.2 78.96 74.4 74.1 76.4 77.32 77.26 84.98 81.2 80.6 81.6
21/09/2021 10:17:30 69.18 69.04 78.26 74.4 74.1 76.4 76.33 76.29 84.34 81.2 80.6 81.6
21/09/2021 10:17:31 66.02 69.15 75.81 74.4 74.1 76.4 73.26 76.34 82.53 81.2 80.6 81.6
21/09/2021 10:17:32 64.86 67.37 75.24 74.4 74.1 76.4 71.2 74.4 81.31 81.1 80.6 81.6
21/09/2021 10:17:33 64.37 65.7 75.24 74.4 74.1 76.4 73.39 74 80.3 81.1 80.6 81.6
21/09/2021 10:17:34 63.28 64.73 75.24 74.4 74.1 76.4 70.69 72.71 78.25 81.1 80.6 81.6
21/09/2021 10:17:35 62.57 63.77 75.24 74.4 74.1 76.4 69.39 71.42 78.25 81.1 80.6 81.6
21/09/2021 10:17:36 63.13 63.68 75.24 74.4 74.1 76.4 70.68 71.21 78.25 81.1 80.6 81.6
21/09/2021 10:17:37 63.28 63.58 75.24 74.3 74.1 76.4 70.41 70.8 78.25 81.1 80.6 81.6
21/09/2021 10:17:38 66.06 65.38 75.24 74.3 74.1 76.4 73.11 72.45 78.25 81 80.6 81.6
21/09/2021 10:17:39 73.52 71.83 75.24 74.3 74.1 76.4 76.55 75.46 78.25 81 80.6 81.6
21/09/2021 10:17:40 73.96 73.44 73.99 74.3 74.1 76.4 78.8 78.22 78.22 81 80.6 81.6
21/09/2021 10:17:41 69.91 73.44 73.99 74.3 74.1 76.4 75.02 78.24 78.24 81 80.6 81.6
21/09/2021 10:17:42 72.76 72.54 73.99 74.3 74.1 76.4 76.66 76.9 78.24 81 80.6 81.6
21/09/2021 10:17:43 73.52 73.19 73.99 74.3 74.1 76.4 78.33 77.84 78.24 81 80.6 81.6
21/09/2021 10:17:44 71.95 72.98 73.99 74.3 74.1 76.4 76.5 77.61 78.24 81 80.6 81.6
21/09/2021 10:17:45 73.55 73.25 73.96 74.3 74.1 76.4 78.51 78.09 78.24 80.9 80.6 81.6
21/09/2021 10:17:46 72.7 73.56 73.89 74.3 74.1 76.4 78.06 78.66 78.66 80.9 80.6 81.6
21/09/2021 10:17:47 69.75 72.78 73.89 74.3 74.1 76.4 74.59 77.84 78.66 80.9 80.6 81.6
21/09/2021 10:17:48 72.19 72.23 73.89 74.3 74.1 76.4 77.06 77.04 78.66 80.9 80.6 81.6
21/09/2021 10:17:49 73.65 73.78 73.89 74.3 74.1 76.4 78.91 78.81 78.81 80.9 80.6 81.6
21/09/2021 10:17:50 67.25 72.83 73.89 74.3 74.1 76.4 73.09 77.94 78.81 80.9 80.6 81.6
21/09/2021 10:17:51 72.92 72.07 73.78 74.3 74.1 76.4 79.08 78.02 78.81 80.9 80.6 81.6
21/09/2021 10:17:52 70.4 72.15 73.78 74.2 74.1 76.4 75.34 77.84 78.81 80.9 80.6 81.6
21/09/2021 10:17:53 69.58 71.08 73.78 74.2 74.1 76.4 76.64 76.76 78.81 80.9 80.6 81.6
21/09/2021 10:17:54 72.7 72.35 73.78 74.2 74.1 76.4 78.64 78.09 78.81 80.9 80.6 81.6
21/09/2021 10:17:55 71.65 72.53 73.78 74.2 74.1 76.4 76.05 78.06 78.81 80.9 80.6 81.6
21/09/2021 10:17:56 69.35 71.83 73.78 74.2 74.1 76.4 74.84 76.85 78.81 80.8 80.6 81.6
21/09/2021 10:17:57 73.08 72.55 73.78 74.2 74.1 76.4 76.87 76.66 78.81 80.8 80.6 81.6
21/09/2021 10:17:58 77.16 75.87 75.87 74.2 74.1 76.4 81.06 79.76 79.76 80.8 80.7 81.6
21/09/2021 10:17:59 71.96 75.72 75.87 74.2 74.1 76.4 76.68 79.83 79.83 80.8 80.7 81.6
21/09/2021 10:18:00 71.73 74.15 75.87 74.2 74.1 76.4 75.77 77.93 79.83 80.8 80.7 81.6
21/09/2021 10:18:01 70.29 72.37 75.87 74.2 74.1 76.4 76.9 77.21 79.83 80.8 80.7 81.6
21/09/2021 10:18:02 71.98 71.91 75.87 74.2 74.1 76.4 78.25 78.02 79.83 80.8 80.7 81.6
21/09/2021 10:18:03 75.51 74.55 75.87 74.2 74.1 76.4 80.06 79.34 79.83 80.8 80.7 81.6
21/09/2021 10:18:04 75.35 75.54 75.87 74.2 74.1 76.4 79.06 79.41 79.83 80.8 80.7 81.6
21/09/2021 10:18:05 74.86 75.18 75.87 74.2 74.1 76.4 79.22 79.47 79.83 80.8 80.7 81.6
21/09/2021 10:18:06 72.13 74.96 75.87 74.2 74.1 76.4 77.06 79.23 79.83 80.7 80.7 81.6
21/09/2021 10:18:07 73.07 73.51 75.87 74.2 74.1 76.4 77.02 77.88 79.83 80.7 80.7 81.6
21/09/2021 10:18:08 76.88 75.91 75.91 74.2 74.2 76.4 79.75 79.04 79.83 80.7 80.7 81.6
21/09/2021 10:18:09 73.57 75.78 75.91 74.2 74.2 76.4 77.75 79.02 79.83 80.7 80.7 81.6
21/09/2021 10:18:10 75.28 75.35 75.91 74.2 74.2 76.4 78.71 78.7 79.83 80.7 80.7 81.6
21/09/2021 10:18:11 75.18 76.01 76.01 74.2 74.2 76.4 79.04 79.09 79.83 80.7 80.7 81.6
21/09/2021 10:18:12 76.8 76.37 76.37 74.2 74.2 76.4 80 79.82 79.83 80.7 80.7 81.6
21/09/2021 10:18:13 73.43 76.02 76.37 74.2 74.2 76.4 78.39 80.08 80.08 80.7 80.7 81.6
21/09/2021 10:18:14 74.37 74.66 76.37 74.2 74.2 76.4 79.35 79.29 80.08 80.7 80.7 81.6
21/09/2021 10:18:15 79.55 78.24 78.24 74.2 74.2 76.4 82.83 81.73 81.73 80.7 80.7 81.6
21/09/2021 10:18:16 74.84 77.99 78.24 74.2 74.2 76.4 80.2 81.69 81.73 80.7 80.7 81.6
21/09/2021 10:18:17 72.9 76.16 78.24 74.2 74.2 76.4 80.24 80.81 81.73 80.7 80.7 81.6
21/09/2021 10:18:18 75.93 75.54 78.24 74.2 74.2 76.4 80.91 81.01 81.73 80.7 80.7 81.6
21/09/2021 10:18:19 76.11 76.18 78.24 74.2 74.2 76.4 81.3 81.35 81.73 80.7 80.7 81.6
21/09/2021 10:18:20 72.94 75.84 78.24 74.2 74.2 76.4 81.68 81.73 81.73 80.7 80.7 81.6
21/09/2021 10:18:21 77.11 76.35 78.24 74.2 74.2 76.4 81.76 82.09 82.09 80.7 80.7 81.6
21/09/2021 10:18:22 77.54 77.39 78.24 74.2 74.2 76.4 82.42 82.4 82.4 80.7 80.7 81.6
21/09/2021 10:18:23 78.15 77.93 78.24 74.3 74.3 76.4 80.11 82.34 82.4 80.7 80.7 81.6
21/09/2021 10:18:24 77.15 78.38 78.38 74.3 74.3 76.4 83.07 82.48 82.48 80.7 80.7 81.6
21/09/2021 10:18:25 74.74 76.93 78.38 74.3 74.3 76.4 79.87 82.25 82.48 80.7 80.8 81.6
21/09/2021 10:18:26 76.73 76.57 78.38 74.3 74.3 76.4 79.31 80.85 82.48 80.6 80.8 81.6
21/09/2021 10:18:27 78.59 78.37 78.38 74.3 74.3 76.4 81.53 81.08 82.48 80.6 80.8 81.6
21/09/2021 10:18:28 77.32 77.74 78.38 74.3 74.3 76.4 80.58 81.09 82.48 80.6 80.8 81.6
21/09/2021 10:18:29 77.08 77.44 78.38 74.3 74.3 76.4 79.95 80.76 82.48 80.6 80.8 81.6
21/09/2021 10:18:30 76.13 77.41 78.38 74.3 74.3 76.4 81.18 80.92 82.48 80.6 80.8 81.6
21/09/2021 10:18:31 75.72 76.85 78.38 74.3 74.3 76.4 78.78 80.92 82.48 80.6 80.8 81.6
21/09/2021 10:18:32 77.23 76.87 78.38 74.3 74.3 76.4 80.14 80.1 82.48 80.6 80.8 81.6
21/09/2021 10:18:33 79.71 78.96 78.96 74.4 74.3 76.4 82.2 81.65 82.48 80.6 80.8 81.6
21/09/2021 10:18:34 75.79 78.71 78.96 74.4 74.3 76.4 80.29 81.78 82.48 80.6 80.8 81.6
21/09/2021 10:18:35 76.87 77.73 78.96 74.4 74.4 76.4 79.97 80.83 82.48 80.5 80.8 81.6
21/09/2021 10:18:36 74.99 76.92 78.96 74.4 74.4 76.4 80.91 80.94 82.48 80.5 80.8 81.6
21/09/2021 10:18:37 76.09 76.55 78.96 74.4 74.4 76.4 80.72 81.12 82.48 80.5 80.8 81.6
21/09/2021 10:18:38 75.89 76.17 78.96 74.4 74.4 76.4 79.77 80.7 82.48 80.5 80.8 81.6
21/09/2021 10:18:39 76.67 76.57 78.96 74.4 74.4 76.4 81.11 80.92 82.48 80.5 80.8 81.6
21/09/2021 10:18:40 78.19 77.99 78.96 74.5 74.4 76.4 80.52 80.93 82.48 80.5 80.8 81.6
21/09/2021 10:18:41 76.89 77.68 78.96 74.5 74.4 76.4 81.16 81.06 82.48 80.5 80.8 81.6
21/09/2021 10:18:42 77.54 77.64 78.96 74.5 74.4 76.4 82.9 82.42 82.48 80.6 80.8 81.6
21/09/2021 10:18:43 78.31 78.39 78.96 74.5 74.4 76.4 84.17 84.05 84.05 80.6 80.8 81.6
21/09/2021 10:18:44 77.11 77.87 78.96 74.6 74.4 76.4 82.38 83.17 84.05 80.6 80.8 81.6
21/09/2021 10:18:45 72.95 77.26 78.96 74.6 74.4 76.4 81.01 82.92 84.05 80.6 80.8 81.6
21/09/2021 10:18:46 77.55 76.99 78.96 74.6 74.4 76.4 82.99 82.76 84.05 80.6 80.8 81.6
21/09/2021 10:18:47 77.97 77.81 78.96 74.6 74.4 76.4 80.59 82.74 84.05 80.7 80.8 81.6
21/09/2021 10:18:48 79.12 79.12 79.12 74.7 74.4 76.4 82.42 82.13 84.05 80.7 80.8 81.6
21/09/2021 10:18:49 77.36 78.42 79.12 74.7 74.5 76.4 80.97 82.1 84.05 80.7 80.8 81.6
21/09/2021 10:18:50 78.41 78.35 79.12 74.7 74.5 76.4 82.76 82.55 84.05 80.7 80.8 81.6
21/09/2021 10:18:51 76.97 78.35 79.12 74.7 74.5 76.4 81.37 82.49 84.05 80.7 80.8 81.6
21/09/2021 10:18:52 76.4 77.75 79.12 74.7 74.5 76.4 80.53 81.9 84.05 80.7 80.8 81.6
21/09/2021 10:18:53 78.16 77.89 79.12 74.8 74.5 76.4 81.47 81.41 84.05 80.7 80.8 81.6
21/09/2021 10:18:54 78.74 78.83 79.12 74.8 74.5 76.4 80.46 81.41 84.05 80.7 80.8 81.6
21/09/2021 10:18:55 75.29 78.22 79.12 74.8 74.5 76.4 80.76 80.97 84.05 80.7 80.8 81.6
21/09/2021 10:18:56 77.54 77.68 79.12 74.8 74.5 76.4 82.85 82.2 84.05 80.7 80.8 81.6
21/09/2021 10:18:57 77.57 77.72 79.12 74.8 74.5 76.4 83.02 82.9 84.05 80.8 80.8 81.6
21/09/2021 10:18:58 76.49 77.67 79.12 74.8 74.5 76.4 81.81 82.72 84.05 80.8 80.9 81.6
21/09/2021 10:18:59 75.67 76.63 79.12 74.8 74.5 76.4 81.22 82.19 84.05 80.8 80.8 81.6
21/09/2021 10:19:00 76.53 76.85 79.12 74.8 74.5 76.4 81.23 81.93 84.05 80.8 80.8 81.6
21/09/2021 10:19:01 76.73 76.77 79.12 74.9 74.5 76.4 79.67 81.45 84.05 80.8 80.8 81.6
21/09/2021 10:19:02 75.61 76.74 79.12 74.9 74.5 76.4 79.93 80.4 84.05 80.8 80.8 81.6
21/09/2021 10:19:03 79.69 78.77 79.12 74.9 74.5 76.4 83.52 82.58 84.05 80.8 80.9 81.6
21/09/2021 10:19:04 78.02 78.73 79.12 74.9 74.5 76.4 81.71 82.54 84.05 80.8 80.9 81.6
21/09/2021 10:19:05 76.66 78.2 79.12 74.9 74.6 76.4 80.03 81.98 84.05 80.8 80.8 81.6
21/09/2021 10:19:06 78.29 77.99 79.12 75 74.6 76.4 81.96 81.61 84.05 80.8 80.8 81.6
21/09/2021 10:19:07 76.77 78.14 79.12 75 74.6 76.4 82.66 82.68 84.05 80.9 80.8 81.6
21/09/2021 10:19:08 76.03 77.22 79.12 75 74.6 76.4 81.57 82.66 84.05 80.9 80.8 81.6
21/09/2021 10:19:09 72.18 76.3 79.12 75 74.5 76.4 79.51 81.76 84.05 80.9 80.8 81.6
21/09/2021 10:19:10 73.44 74.49 79.12 75 74.5 76.4 79.75 80.51 84.05 80.9 80.8 81.6
21/09/2021 10:19:11 72.59 73.73 79.12 75 74.5 76.4 79.43 80.1 84.05 80.8 80.8 81.6
21/09/2021 10:19:12 72.69 73.09 79.12 75 74.5 76.4 81.33 81.17 84.05 80.8 80.8 81.6
21/09/2021 10:19:13 70.37 72.79 79.12 74.9 74.5 76.4 78.73 80.52 83.17 80.8 80.8 81.6
21/09/2021 10:19:14 74.83 73.97 79.12 74.9 74.5 76.4 80.34 80.19 82.92 80.8 80.8 81.6
21/09/2021 10:19:15 75.03 74.8 79.12 74.9 74.5 76.4 80.3 80.71 82.9 80.8 80.8 81.6
21/09/2021 10:19:16 74.75 75.46 79.12 74.9 74.5 76.4 79.33 80.38 82.9 80.8 80.8 81.6
21/09/2021 10:19:17 67.91 74.39 79.12 74.9 74.5 76.4 77.48 79.46 82.9 80.8 80.8 81.6
21/09/2021 10:19:18 71.48 71.65 78.83 74.9 74.5 76.4 80.46 79.8 82.9 80.8 80.8 81.6
21/09/2021 10:19:19 72.6 72.48 78.83 74.9 74.5 76.4 79.86 80.04 82.9 80.8 80.8 81.6
21/09/2021 10:19:20 71.6 72.61 78.83 74.9 74.5 76.4 79.49 79.88 82.9 80.8 80.8 81.6
21/09/2021 10:19:21 71.42 71.84 78.83 74.9 74.5 76.4 79.01 79.8 82.9 80.8 80.8 81.6
21/09/2021 10:19:22 71.61 71.87 78.83 74.9 74.5 76.4 78.69 79.23 82.9 80.8 80.8 81.6
21/09/2021 10:19:23 72.16 72.17 78.83 74.9 74.5 76.4 79.2 79.28 82.9 80.8 80.8 81.6
21/09/2021 10:19:24 74.99 74.19 78.77 74.9 74.5 76.4 79.87 80.02 82.9 80.7 80.8 81.6
21/09/2021 10:19:25 77.05 76.46 78.77 74.9 74.5 76.4 81.16 80.56 82.9 80.7 80.8 81.6
21/09/2021 10:19:26 72.37 75.82 78.77 74.9 74.5 76.4 79.16 80.76 82.9 80.7 80.8 81.6
21/09/2021 10:19:27 72.93 74.51 78.77 74.9 74.5 76.4 78.29 79.98 82.72 80.7 80.8 81.6
21/09/2021 10:19:28 72.24 73.05 78.77 74.9 74.5 76.4 77.4 78.52 82.68 80.7 80.7 81.6
21/09/2021 10:19:29 73.66 73.6 78.77 74.9 74.5 76.4 80.64 80.35 82.68 80.7 80.7 81.6
21/09/2021 10:19:30 75.9 75.23 78.77 74.9 74.5 76.4 81.36 81.43 82.68 80.7 80.7 81.6
21/09/2021 10:19:31 75.43 76.09 78.77 74.9 74.5 76.4 79.85 80.88 82.68 80.7 80.7 81.6
21/09/2021 10:19:32 73.82 75.02 78.77 74.9 74.5 76.4 78.91 80.31 82.68 80.7 80.7 81.6
21/09/2021 10:19:33 71.66 74.36 78.73 74.9 74.4 76.4 80.01 79.96 82.68 80.7 80.7 81.6
21/09/2021 10:19:34 74.04 73.81 78.2 74.9 74.4 76.4 80.92 80.96 82.68 80.7 80.7 81.6
21/09/2021 10:19:35 76.01 75.37 78.14 74.9 74.4 76.4 80.83 81.06 82.68 80.7 80.7 81.6
21/09/2021 10:19:36 74.09 75.21 78.14 74.9 74.4 76.4 80.99 81.02 82.68 80.7 80.7 81.6
21/09/2021 10:19:37 75.81 75.54 77.22 74.9 74.4 76.4 81.01 81.32 82.66 80.7 80.7 81.6
21/09/2021 10:19:38 75.61 75.96 76.46 74.9 74.4 76.4 81.23 81.45 81.76 80.7 80.7 81.6
21/09/2021 10:19:39 76.1 76.52 76.52 74.9 74.4 76.4 80.76 81.36 81.45 80.7 80.7 81.6
21/09/2021 10:19:40 74.55 75.5 76.52 74.9 74.4 76.4 82.3 81.99 81.99 80.7 80.7 81.6
21/09/2021 10:19:41 76.97 76.59 76.59 74.9 74.4 76.4 82.22 82.42 82.42 80.7 80.7 81.6
21/09/2021 10:19:42 78.78 78.17 78.17 74.9 74.4 76.4 82.06 82.23 82.42 80.7 80.7 81.6
21/09/2021 10:19:43 73.23 77.84 78.17 74.9 74.4 76.4 81.45 82.02 82.42 80.7 80.7 81.6
21/09/2021 10:19:44 74.3 75.78 78.17 74.9 74.4 76.4 83.06 83.15 83.15 80.7 80.7 81.6
21/09/2021 10:19:45 74.82 74.9 78.17 74.9 74.4 76.3 82.11 82.41 83.15 80.8 80.7 81.6
21/09/2021 10:19:46 71.25 74.78 78.17 74.9 74.4 76.3 80.8 82.25 83.15 80.8 80.7 81.6
21/09/2021 10:19:47 71.74 72.81 78.17 74.9 74.4 76.3 82.34 82.15 83.15 80.8 80.7 81.6
21/09/2021 10:19:48 76.28 75.4 78.17 74.9 74.4 76.3 81.16 82.42 83.15 80.8 80.7 81.6
21/09/2021 10:19:49 76.42 76.04 78.17 74.9 74.4 76.3 81.13 81.64 83.15 80.8 80.7 81.6
21/09/2021 10:19:50 77.15 76.86 78.17 74.9 74.4 76.3 80.56 81.3 83.15 80.8 80.7 81.6
21/09/2021 10:19:51 74.24 76.76 78.17 74.9 74.4 76.3 80.48 81.15 83.15 80.8 80.7 81.6
21/09/2021 10:19:52 77.2 76.77 78.17 74.9 74.4 76.3 82.96 82.45 83.15 80.8 80.7 81.6
21/09/2021 10:19:53 77.86 77.7 78.17 74.9 74.4 76.3 80.9 82.34 83.15 80.8 80.7 81.6
21/09/2021 10:19:54 79.32 78.93 78.93 74.9 74.4 76.3 82.12 82.1 83.15 80.8 80.7 81.6
21/09/2021 10:19:55 76.43 78.66 78.93 75 74.4 76.3 79.57 82.12 83.15 80.8 80.7 81.6
21/09/2021 10:19:56 78.31 78.25 78.93 75 74.4 76.3 81.4 81.32 83.15 80.8 80.7 81.6
21/09/2021 10:19:57 78 78.57 78.93 75 74.5 76.3 83.12 82.79 83.15 80.8 80.7 81.6
21/09/2021 10:19:58 76.66 77.96 78.93 75 74.5 76.3 80.56 82.31 83.15 80.8 80.7 81.6
21/09/2021 10:19:59 77.21 77.49 78.93 75 74.5 76.3 80.06 81.34 83.15 80.8 80.7 81.6
21/09/2021 10:20:00 78.26 78.26 78.93 75 74.5 76.3 80.32 80.81 83.15 80.8 80.7 81.6
21/09/2021 10:20:01 73.73 77.69 78.93 75 74.5 76.3 79.33 80.33 83.15 80.8 80.7 81.6
21/09/2021 10:20:02 78.79 78.04 78.93 75.1 74.5 76.3 83.37 82.35 83.15 80.8 80.7 81.6
21/09/2021 10:20:03 76.95 77.78 78.93 75.1 74.5 76.3 82.94 82.92 83.15 80.8 80.7 81.6
21/09/2021 10:20:04 76.57 77.65 78.93 75.1 74.5 76.3 82.71 82.8 83.15 80.8 80.7 81.6
21/09/2021 10:20:05 75.16 76.61 78.93 75.1 74.5 76.3 81.19 82.69 83.15 80.8 80.7 81.6
21/09/2021 10:20:06 77 76.79 78.93 75.1 74.5 76.3 81.26 82.07 83.15 80.8 80.7 81.6
21/09/2021 10:20:07 77.23 77.3 78.93 75.1 74.5 76.3 80.36 81.56 83.15 80.7 80.7 81.6
21/09/2021 10:20:08 75.98 77.17 78.93 75.1 74.5 76.3 81.66 81.59 83.15 80.7 80.7 81.6
21/09/2021 10:20:09 78.19 77.93 78.93 75.1 74.5 76.3 82.35 82.08 83.15 80.7 80.7 81.6
21/09/2021 10:20:10 76.66 77.25 78.93 75.1 74.6 76.3 80.9 82.04 83.15 80.7 80.7 81.6
21/09/2021 10:20:11 77.16 77.46 78.93 75.1 74.6 76.3 78.97 81.3 83.15 80.7 80.7 81.6
21/09/2021 10:20:12 74.64 76.91 78.93 75.1 74.6 76.3 81.39 81.07 83.15 80.7 80.7 81.6
21/09/2021 10:20:13 76.22 76.25 78.93 75.1 74.6 76.3 80.83 81.13 83.15 80.7 80.7 81.6
21/09/2021 10:20:14 76.82 76.51 78.93 75.1 74.6 76.3 79.81 80.78 82.92 80.7 80.7 81.6
21/09/2021 10:20:15 77.94 77.73 78.93 75.1 74.6 76.3 79.71 80.43 82.92 80.7 80.7 81.6
21/09/2021 10:20:16 77.3 77.37 78.93 75.2 74.6 76.3 78.51 79.78 82.92 80.7 80.7 81.6
21/09/2021 10:20:17 78.2 78.14 78.93 75.2 74.6 76.3 82.38 81.64 82.92 80.7 80.8 81.6
21/09/2021 10:20:18 78.87 78.74 78.93 75.2 74.6 76.3 82.2 82.65 82.92 80.7 80.8 81.6
21/09/2021 10:20:19 76.75 78.48 78.93 75.2 74.6 76.3 80.11 81.7 82.92 80.7 80.8 81.6
21/09/2021 10:20:20 76.48 77.83 78.93 75.2 74.6 76.3 79.5 80.82 82.92 80.7 80.8 81.6
21/09/2021 10:20:21 76.18 77.01 78.93 75.2 74.6 76.3 79.57 80.21 82.92 80.7 80.8 81.6
21/09/2021 10:20:22 74.91 76.19 78.93 75.2 74.6 76.3 79.22 79.63 82.92 80.7 80.8 81.6
21/09/2021 10:20:23 76.19 76.31 78.93 75.2 74.6 76.3 82.06 81.5 82.92 80.7 80.8 81.6
21/09/2021 10:20:24 75.41 75.98 78.74 75.2 74.6 76.3 81.03 81.49 82.92 80.7 80.8 81.6
21/09/2021 10:20:25 75.66 76.06 78.74 75.2 74.7 76.3 80.81 81.31 82.92 80.7 80.8 81.6
21/09/2021 10:20:26 74.52 75.44 78.74 75.2 74.7 76.3 79.99 80.96 82.92 80.7 80.8 81.6
21/09/2021 10:20:27 77.3 76.61 78.74 75.2 74.7 76.3 81.15 80.97 82.92 80.7 80.8 81.6
21/09/2021 10:20:28 77.06 77.27 78.74 75.2 74.7 76.3 80.77 81.37 82.92 80.7 80.8 81.6
21/09/2021 10:20:29 76.25 77.03 78.74 75.2 74.7 76.3 80.08 80.79 82.92 80.7 80.8 81.6
21/09/2021 10:20:30 78.88 78.11 78.74 75.3 74.7 76.3 81.21 80.99 82.92 80.7 80.8 81.6
21/09/2021 10:20:31 77.69 78.53 78.74 75.3 74.7 76.3 81.58 81.5 82.92 80.7 80.8 81.6
21/09/2021 10:20:32 74.76 77.56 78.74 75.3 74.7 76.3 81.89 81.78 82.92 80.7 80.8 81.6
21/09/2021 10:20:33 73.83 76.01 78.74 75.3 74.7 76.3 81.4 81.95 82.8 80.7 80.8 81.6
21/09/2021 10:20:34 75.54 75.6 78.74 75.3 74.7 76.3 81.41 81.65 82.69 80.7 80.8 81.6
21/09/2021 10:20:35 77.05 76.64 78.74 75.3 74.7 76.3 82.86 82.58 82.65 80.7 80.8 81.6
21/09/2021 10:20:36 75.5 76.49 78.74 75.3 74.7 76.3 81.35 82.56 82.65 80.7 80.8 81.6
21/09/2021 10:20:37 77.35 77.28 78.74 75.3 74.7 76.3 81.47 82.04 82.65 80.7 80.8 81.6
21/09/2021 10:20:38 76.22 76.68 78.74 75.3 74.7 76.3 81.43 81.67 82.65 80.7 80.8 81.6
21/09/2021 10:20:39 76.57 76.92 78.74 75.3 74.7 76.3 81.05 81.86 82.65 80.7 80.8 81.6
21/09/2021 10:20:40 78.08 77.74 78.74 75.3 74.7 76.3 78.23 80.98 82.65 80.7 80.8 81.6
21/09/2021 10:20:41 77.33 78.09 78.74 75.4 74.7 76.3 79.56 79.85 82.65 80.7 80.8 81.6
21/09/2021 10:20:42 78.62 78.34 78.74 75.4 74.7 76.3 82.68 81.7 82.65 80.7 80.9 81.6
21/09/2021 10:20:43 79.46 79.16 79.16 75.4 74.8 76.3 81.99 81.97 82.65 80.7 80.8 81.6
21/09/2021 10:20:44 78.05 79.26 79.26 75.4 74.8 76.3 80.92 81.88 82.65 80.7 80.8 81.6
21/09/2021 10:20:45 73.5 78.28 79.26 75.4 74.8 76.3 78.48 81.16 82.65 80.7 80.8 81.6
21/09/2021 10:20:46 73.7 75.9 79.26 75.4 74.8 76.3 80.79 80.69 82.65 80.6 80.8 81.6
21/09/2021 10:20:47 71.62 74.81 79.26 75.4 74.8 76.3 80.48 80.74 82.65 80.6 80.8 81.6
21/09/2021 10:20:48 71.54 73.14 79.26 75.4 74.8 76.3 81.19 81.06 82.58 80.6 80.8 81.6
21/09/2021 10:20:49 68.86 72.18 79.26 75.4 74.7 76.3 77.7 80.91 82.58 80.6 80.8 81.6
21/09/2021 10:20:50 72.08 71.63 79.26 75.4 74.7 76.3 78.19 79.55 82.58 80.6 80.8 81.6
21/09/2021 10:20:51 69.51 71.23 79.26 75.4 74.7 76.3 75.09 78.34 82.58 80.6 80.8 81.6
21/09/2021 10:20:52 66.45 70.24 79.26 75.3 74.7 76.3 73.1 76.65 82.58 80.6 80.8 81.6
21/09/2021 10:20:53 65.68 68.03 79.26 75.3 74.7 76.3 70.98 74.62 82.58 80.6 80.8 81.6
21/09/2021 10:20:54 65.5 66.98 79.26 75.3 74.7 76.3 70.46 72.7 82.58 80.6 80.8 81.6
21/09/2021 10:20:55 63.29 65.89 79.26 75.3 74.7 76.3 71.63 72.12 82.58 80.6 80.8 81.6
21/09/2021 10:20:56 64.55 64.88 79.26 75.3 74.7 76.3 70.52 71.61 82.58 80.5 80.8 81.6
21/09/2021 10:20:57 63.13 64.8 79.26 75.3 74.7 76.3 69.34 71.13 82.58 80.5 80.8 81.6
21/09/2021 10:20:58 62.55 63.89 79.26 75.3 74.7 76.3 69.84 70.18 82.58 80.5 80.8 81.6
21/09/2021 10:20:59 64.36 64.17 79.26 75.3 74.7 76.3 71.14 70.87 82.58 80.5 80.8 81.6
21/09/2021 10:21:00 67.39 66.7 79.26 75.2 74.7 76.3 71.71 71.69 82.58 80.5 80.8 81.6
21/09/2021 10:21:01 72.57 71.46 79.26 75.2 74.7 76.3 77.74 76.63 82.58 80.5 80.8 81.6
21/09/2021 10:21:02 75.08 74.3 79.26 75.2 74.7 76.3 80.26 79.4 82.58 80.5 80.8 81.6
21/09/2021 10:21:03 73.01 74.32 79.26 75.2 74.7 76.3 77.2 79.4 82.58 80.4 80.8 81.6
21/09/2021 10:21:04 73.21 73.5 79.26 75.2 74.7 76.3 80.16 79.67 82.58 80.4 80.7 81.6
21/09/2021 10:21:05 78.62 77.59 79.26 75.2 74.7 76.3 82.13 81.66 82.56 80.5 80.7 81.6
21/09/2021 10:21:06 74.12 76.98 79.26 75.2 74.7 76.3 80.28 81.07 82.04 80.5 80.7 81.6
21/09/2021 10:21:07 74.45 75.51 79.26 75.2 74.7 76.3 80.13 80.63 81.97 80.5 80.7 81.6
21/09/2021 10:21:08 75.2 75.13 79.26 75.2 74.7 76.3 78.38 80.24 81.97 80.4 80.7 81.6
21/09/2021 10:21:09 74.68 75.24 79.26 75.2 74.7 76.3 78.48 79.15 81.97 80.4 80.7 81.6
21/09/2021 10:21:10 70.96 74.74 79.26 75.2 74.7 76.3 77.3 78.82 81.97 80.4 80.7 81.6
21/09/2021 10:21:11 97.82 96.33 96.33 77.3 75.6 76.5 101.08 99.56 99.56 81.8 81.2 81.7
21/09/2021 10:21:12 97.08 97.73 97.73 78.5 76.2 76.6 100.09 100.7 100.7 82.7 81.6 81.8
21/09/2021 10:21:13 86.21 96.62 97.73 78.6 76.2 76.6 90.1 99.73 100.7 82.8 81.6 81.8
21/09/2021 10:21:14 86.77 92.82 97.73 78.6 76.3 76.6 86.15 96 100.7 82.8 81.6 81.8
21/09/2021 10:21:15 89.01 90.27 97.73 78.8 76.4 76.7 88.31 92.54 100.7 82.8 81.6 81.8
21/09/2021 10:21:16 89.23 89.55 97.73 78.9 76.5 76.7 88.79 90.4 100.7 82.9 81.6 81.8
21/09/2021 10:21:17 88.8 89.32 97.73 79.1 76.5 76.7 87.97 89.47 100.7 82.9 81.6 81.8
21/09/2021 10:21:18 88.03 88.97 97.73 79.2 76.6 76.7 87.56 88.55 100.7 82.9 81.6 81.8
21/09/2021 10:21:19 85.53 88.37 97.73 79.2 76.6 76.7 85.71 87.96 100.7 82.9 81.7 81.8
21/09/2021 10:21:20 75.23 86.42 97.73 79.2 76.6 76.7 81.66 86.44 100.7 82.9 81.7 81.8
21/09/2021 10:21:21 75.93 82.7 97.73 79.2 76.6 76.7 80.41 84.08 100.7 82.9 81.6 81.8
21/09/2021 10:21:22 75.27 79.78 97.73 79.2 76.6 76.7 79.23 82.11 100.7 82.9 81.6 81.8
21/09/2021 10:21:23 73.28 77.16 97.73 79.2 76.6 76.7 79.46 80.18 100.7 82.9 81.6 81.8
21/09/2021 10:21:24 76.49 76.38 97.73 79.2 76.6 76.7 79.9 80.24 100.7 82.9 81.6 81.8
21/09/2021 10:21:25 82.98 81.75 97.73 79.2 76.6 76.7 84.23 83.19 100.7 82.9 81.6 81.8
21/09/2021 10:21:26 80.32 81.95 97.73 79.3 76.6 76.7 82.29 83.38 100.7 82.9 81.6 81.8
21/09/2021 10:21:27 80.26 81.39 97.73 79.3 76.6 76.7 82.63 83.57 100.7 82.9 81.6 81.8
21/09/2021 10:21:28 77.12 79.82 97.73 79.3 76.6 76.7 81.65 82.05 100.7 82.9 81.6 81.8
21/09/2021 10:21:29 77.1 78.77 97.73 79.3 76.6 76.7 81.07 82.38 100.7 82.9 81.6 81.8
21/09/2021 10:21:30 74.67 77.34 97.73 79.3 76.6 76.7 81.27 81.35 100.7 82.9 81.6 81.8
21/09/2021 10:21:31 80.06 79.3 97.73 79.3 76.7 76.7 82.16 82.22 100.7 82.9 81.6 81.8
21/09/2021 10:21:32 81.38 81.22 97.73 79.3 76.7 76.7 82.89 83.05 100.7 82.9 81.6 81.8
21/09/2021 10:21:33 77.84 80.48 97.73 79.3 76.7 76.7 81.52 82.46 100.7 82.9 81.6 81.8
21/09/2021 10:21:34 78.45 79.4 97.73 79.3 76.7 76.7 82.66 82.55 100.7 82.9 81.6 81.8
21/09/2021 10:21:35 78.08 79.33 97.73 79.3 76.7 76.7 83.27 83.36 100.7 82.9 81.6 81.8
21/09/2021 10:21:36 77.19 78.35 97.73 79.3 76.7 76.7 83.44 83.41 100.7 82.9 81.6 81.8
21/09/2021 10:21:37 75.38 77.75 97.73 79.3 76.7 76.7 82.65 83.65 100.7 82.9 81.6 81.8
21/09/2021 10:21:38 73.3 76.38 97.73 79.3 76.7 76.7 80.55 82.82 100.7 82.9 81.6 81.8
21/09/2021 10:21:39 79.5 78.38 97.73 79.3 76.7 76.7 84.1 83.48 100.7 82.9 81.6 81.8
21/09/2021 10:21:40 80.84 80.39 97.73 79.4 76.7 76.7 84.82 84.49 100.7 82.9 81.6 81.8
21/09/2021 10:21:41 77.73 80.77 97.73 79.4 76.7 76.7 81.74 84.53 100.7 82.9 81.6 81.8
21/09/2021 10:21:42 75.76 78.57 96.62 79.4 76.7 76.7 82.36 82.9 99.73 82.9 81.6 81.8
21/09/2021 10:21:43 77.55 77.52 92.82 79.4 76.7 76.7 81.42 82.67 96 82.9 81.6 81.8
21/09/2021 10:21:44 81.23 80.7 90.27 79.4 76.7 76.7 84.72 84.42 92.54 82.9 81.6 81.8
21/09/2021 10:21:45 81.34 81.36 89.55 79.4 76.7 76.7 87.45 86.87 90.4 83 81.6 81.8
21/09/2021 10:21:46 78.06 81.1 89.32 79.4 76.7 76.7 81.35 86.5 89.47 83 81.6 81.8
21/09/2021 10:21:47 78.6 79.46 88.97 79.4 76.7 76.7 80.44 84.05 88.55 83 81.6 81.8
21/09/2021 10:21:48 76.29 78.95 88.37 79.4 76.7 76.7 80.44 82.19 87.96 83 81.6 81.8
21/09/2021 10:21:49 75.41 77.47 86.42 79.4 76.7 76.7 80 81.04 86.87 82.9 81.6 81.8
21/09/2021 10:21:50 75.89 76.27 82.7 79.4 76.7 76.7 80.24 80.89 86.87 82.9 81.6 81.8
21/09/2021 10:21:51 77.06 76.87 81.95 79.4 76.7 76.7 81.04 80.99 86.87 82.9 81.6 81.8
21/09/2021 10:21:52 77.54 77.86 81.95 79.4 76.7 76.7 81.38 81.49 86.87 82.9 81.6 81.8
21/09/2021 10:21:53 76.6 77.08 81.95 79.4 76.7 76.7 82.36 82.02 86.87 82.9 81.7 81.8
21/09/2021 10:21:54 76.44 77.1 81.95 79.4 76.7 76.7 80.83 82 86.87 82.9 81.7 81.8
21/09/2021 10:21:55 75.61 76.87 81.95 79.4 76.7 76.7 80.43 81.66 86.87 82.9 81.7 81.8
21/09/2021 10:21:56 78.46 78.14 81.39 79.5 76.7 76.7 82.04 81.88 86.87 82.9 81.7 81.8
21/09/2021 10:21:57 78.69 78.59 81.36 79.5 76.7 76.7 82.36 82.4 86.87 82.9 81.7 81.8
21/09/2021 10:21:58 81.06 80.88 81.36 79.5 76.7 76.7 82.78 82.99 86.87 83 81.7 81.8
21/09/2021 10:21:59 79.48 80.72 81.36 79.5 76.8 76.7 81.27 82.71 86.87 83 81.7 81.8
21/09/2021 10:22:00 75.4 79.39 81.36 79.5 76.8 76.7 79.04 81.58 86.87 82.9 81.7 81.8
21/09/2021 10:22:01 78.13 78.15 81.36 79.5 76.8 76.7 81.11 80.85 86.87 82.9 81.7 81.8
21/09/2021 10:22:02 74.52 77.93 81.36 79.5 76.8 76.7 80.79 81.32 86.87 82.9 81.7 81.8
21/09/2021 10:22:03 78.38 77.68 81.36 79.5 76.8 76.7 79.72 80.63 86.87 82.9 81.7 81.8
21/09/2021 10:22:04 75.77 77.88 81.36 79.5 76.8 76.7 81.44 80.93 86.87 82.9 81.7 81.8
21/09/2021 10:22:05 76.23 76.46 81.36 79.5 76.8 76.7 79.91 80.85 86.87 82.9 81.7 81.8
21/09/2021 10:22:06 77.01 76.93 81.36 79.5 76.8 76.7 82.41 81.92 86.87 83 81.7 81.8
21/09/2021 10:22:07 76.61 77.17 81.36 79.5 76.8 76.7 79.19 81.82 86.87 83 81.7 81.8
21/09/2021 10:22:08 75.71 76.55 81.36 79.5 76.8 76.7 80.04 80.4 86.87 83 81.7 81.8
21/09/2021 10:22:09 97.67 96.72 96.72 80.4 77.3 76.9 100.97 100.06 100.06 83.8 82.1 81.9
21/09/2021 10:22:10 97.65 97.69 97.69 81.1 77.8 77 100.95 100.87 100.87 84.5 82.4 82
21/09/2021 10:22:11 82.3 97.27 97.69 81.1 77.8 77 88.15 100.56 100.87 84.5 82.5 82
21/09/2021 10:22:12 86.06 93.19 97.69 81.1 77.9 77 85.66 96.6 100.87 84.5 82.5 82
21/09/2021 10:22:13 89.78 90.35 97.69 81.2 77.9 77.1 88.95 92.98 100.87 84.6 82.5 82
21/09/2021 10:22:14 88.58 90.06 97.69 81.3 78 77.1 87.92 90.95 100.87 84.6 82.5 82
21/09/2021 10:22:15 89.6 89.55 97.69 81.4 78.1 77.1 88.89 89.37 100.87 84.6 82.5 82
21/09/2021 10:22:16 89.78 89.87 97.69 81.5 78.1 77.1 89.18 89.32 100.87 84.7 82.5 82
21/09/2021 10:22:17 88.53 89.69 97.69 81.6 78.2 77.1 87.9 89.16 100.87 84.7 82.6 82
21/09/2021 10:22:18 88.41 89.06 97.69 81.6 78.2 77.1 87.98 88.47 100.87 84.7 82.6 82
21/09/2021 10:22:19 88.5 88.68 97.69 81.7 78.3 77.2 88.25 88.28 100.87 84.8 82.6 82
21/09/2021 10:22:20 85.14 88.6 97.69 81.7 78.3 77.2 86.14 88.33 100.87 84.8 82.6 82
21/09/2021 10:22:21 74.98 86.34 97.69 81.7 78.3 77.2 82.33 86.78 100.87 84.8 82.6 82
21/09/2021 10:22:22 73.96 82.61 97.69 81.7 78.3 77.2 80.25 84.49 100.87 84.8 82.6 82
21/09/2021 10:22:23 77.93 79.32 97.69 81.7 78.3 77.2 80.86 82.44 100.87 84.8 82.6 82
21/09/2021 10:22:24 76.05 78.62 97.69 81.8 78.3 77.2 79.58 81.76 100.87 84.8 82.6 82
21/09/2021 10:22:25 76.31 77.29 97.69 81.8 78.3 77.2 78.67 80.33 100.87 84.8 82.6 82
21/09/2021 10:22:26 76.54 77.39 97.69 81.8 78.3 77.2 79.87 79.97 100.87 84.8 82.6 82
21/09/2021 10:22:27 76.76 77.23 97.69 81.8 78.3 77.2 79.31 80.11 100.87 84.8 82.6 82
21/09/2021 10:22:28 74.12 76.34 97.69 81.8 78.3 77.2 79.16 79.46 100.87 84.8 82.6 82
21/09/2021 10:22:29 76.95 76.9 97.69 81.8 78.3 77.2 81.29 80.93 100.87 84.8 82.6 82
21/09/2021 10:22:30 76.41 76.88 97.69 81.8 78.3 77.2 81.57 81.49 100.87 84.8 82.6 82
21/09/2021 10:22:31 77.07 77.17 97.69 81.8 78.3 77.2 81.02 81.67 100.87 84.8 82.6 82
21/09/2021 10:22:32 74.96 77.05 97.69 81.8 78.3 77.2 80.89 81.43 100.87 84.8 82.6 82
21/09/2021 10:22:33 76.36 76.4 97.69 81.8 78.3 77.2 79.51 80.99 100.87 84.8 82.6 82
21/09/2021 10:22:34 77.11 77.5 97.69 81.8 78.3 77.2 81.37 81.01 100.87 84.8 82.6 82
21/09/2021 10:22:35 75.72 76.58 97.69 81.8 78.3 77.2 81.59 81.63 100.87 84.8 82.6 82
21/09/2021 10:22:36 76.66 76.62 97.69 81.8 78.3 77.2 80.79 81.26 100.87 84.8 82.6 82
21/09/2021 10:22:37 79.27 79.12 97.69 81.8 78.3 77.2 82.33 82.18 100.87 84.9 82.6 82
21/09/2021 10:22:38 75.21 77.9 97.69 81.8 78.3 77.2 80.95 82.05 100.87 84.9 82.6 82
21/09/2021 10:22:39 76.05 76.98 97.69 81.8 78.3 77.2 81.02 81.94 100.87 84.9 82.6 82
21/09/2021 10:22:40 78.84 78.39 97.27 81.8 78.3 77.2 81.77 81.72 100.56 84.9 82.6 82
21/09/2021 10:22:41 81.09 80.62 93.19 81.8 78.3 77.2 83.04 82.76 96.6 84.9 82.6 82
21/09/2021 10:22:42 75.65 79.99 90.35 81.8 78.3 77.2 80.36 82.38 92.98 84.9 82.6 82
21/09/2021 10:22:43 76.04 77.83 90.06 81.8 78.3 77.2 78.98 81.21 90.95 84.9 82.6 82
21/09/2021 10:22:44 76.27 77.26 89.87 81.8 78.3 77.2 79.65 79.92 89.37 84.9 82.6 82
21/09/2021 10:22:45 76.28 76.45 89.87 81.8 78.4 77.2 79.17 79.75 89.32 84.9 82.6 82
21/09/2021 10:22:46 76.81 77.06 89.69 81.8 78.4 77.2 81.52 80.99 89.16 84.9 82.6 82
21/09/2021 10:22:47 75.4 76.5 89.06 81.8 78.4 77.2 80.64 81.07 88.47 84.9 82.6 82
21/09/2021 10:22:48 75.08 75.91 88.68 81.8 78.4 77.2 81.31 81.31 88.33 84.9 82.6 82
21/09/2021 10:22:49 75.51 75.65 88.6 81.8 78.4 77.2 80.73 81.1 88.33 84.9 82.6 82
21/09/2021 10:22:50 76.7 76.5 86.34 81.8 78.4 77.2 81.2 81.36 86.78 84.9 82.6 82
21/09/2021 10:22:51 74.93 76.21 82.61 81.8 78.4 77.2 80.36 81.04 84.49 84.9 82.6 82
21/09/2021 10:22:52 74.07 75.3 80.62 81.8 78.4 77.2 80.41 81.07 82.76 84.9 82.6 82
21/09/2021 10:22:53 74.86 75.28 80.62 81.8 78.4 77.2 81.69 81.92 82.76 84.9 82.6 82
21/09/2021 10:22:54 74.86 74.89 80.62 81.8 78.4 77.2 80.28 80.78 82.76 84.9 82.6 82
21/09/2021 10:22:55 75.72 75.59 80.62 81.9 78.4 77.2 80.99 80.94 82.76 84.9 82.6 82
21/09/2021 10:22:56 75.19 76.05 80.62 81.9 78.4 77.2 79.3 80.95 82.76 84.9 82.6 82
21/09/2021 10:22:57 75.4 75.47 80.62 81.9 78.4 77.2 79.38 79.91 82.76 84.9 82.6 82
21/09/2021 10:22:58 75.4 75.72 80.62 81.9 78.4 77.2 78.42 79.64 82.76 84.9 82.6 82
21/09/2021 10:22:59 75.11 75.69 80.62 81.9 78.4 77.2 79.56 79.74 82.76 84.9 82.6 82
21/09/2021 10:23:00 76.5 76.28 80.62 81.9 78.4 77.2 80.97 80.5 82.76 84.9 82.6 82
21/09/2021 10:23:01 75.89 76.2 80.62 81.9 78.4 77.2 80.04 80.64 82.76 84.9 82.6 82
21/09/2021 10:23:02 75.1 76.39 80.62 81.9 78.4 77.2 80.89 80.81 82.76 84.9 82.6 82
21/09/2021 10:23:03 75.35 75.85 80.62 81.9 78.4 77.2 80.68 81.04 82.76 84.9 82.6 82
21/09/2021 10:23:04 76.93 76.31 80.62 81.9 78.4 77.2 81.91 81.44 82.76 84.9 82.6 82
21/09/2021 10:23:05 78.55 78.12 80.62 81.9 78.4 77.2 80.84 81.43 82.76 84.9 82.6 82
21/09/2021 10:23:06 74.17 77.82 80.62 81.9 78.4 77.2 78.31 80.98 82.76 84.9 82.6 82
21/09/2021 10:23:07 78.61 78.25 80.62 81.9 78.4 77.2 80.98 80.85 82.76 84.9 82.6 82
21/09/2021 10:23:08 75.25 77.61 80.62 81.9 78.4 77.2 81.53 81.44 82.76 84.9 82.6 82
21/09/2021 10:23:09 81.34 81.06 81.06 81.9 78.4 77.2 83.19 83.04 83.04 84.9 82.6 82
21/09/2021 10:23:10 76.13 81.05 81.06 81.9 78.4 77.2 79.45 83.01 83.04 84.9 82.6 82
21/09/2021 10:23:11 74.18 78.61 81.06 81.9 78.4 77.2 79.58 81.07 83.04 84.9 82.6 82
21/09/2021 10:23:12 76.79 76.93 81.06 81.9 78.4 77.2 79.48 80.4 83.04 84.9 82.6 82
21/09/2021 10:23:13 74.41 76.75 81.06 81.9 78.4 77.2 78.35 79.76 83.04 84.9 82.6 82
21/09/2021 10:23:14 77.38 76.77 81.06 81.9 78.4 77.2 80.07 79.75 83.04 84.9 82.6 82
21/09/2021 10:23:15 75.9 76.79 81.06 81.9 78.4 77.2 80.38 80.19 83.04 84.9 82.6 82
21/09/2021 10:23:16 74.87 76.46 81.06 81.9 78.4 77.2 80.15 80.29 83.04 84.9 82.6 82
21/09/2021 10:23:17 76.55 76.52 81.06 81.9 78.4 77.2 82 81.41 83.04 84.9 82.6 82
21/09/2021 10:23:18 77.22 77.17 81.06 81.9 78.4 77.2 82.27 81.96 83.04 84.9 82.6 82
21/09/2021 10:23:19 75.58 76.87 81.06 81.9 78.4 77.2 81.25 82.25 83.04 84.9 82.6 82
21/09/2021 10:23:20 76.52 76.5 81.06 81.9 78.4 77.2 82.32 82.4 83.04 84.9 82.6 82
21/09/2021 10:23:21 76.39 76.8 81.06 81.9 78.4 77.2 81.84 82.06 83.04 84.9 82.6 82
21/09/2021 10:23:22 75.18 76.64 81.06 81.9 78.4 77.2 80.52 82.03 83.04 84.9 82.6 82
21/09/2021 10:23:23 73.81 75.89 81.06 81.9 78.4 77.2 81.54 81.59 83.04 84.9 82.6 82
21/09/2021 10:23:24 74.71 75.13 81.06 81.9 78.4 77.2 80.98 82.06 83.04 84.9 82.6 82
21/09/2021 10:23:25 74.92 75.09 81.06 81.9 78.4 77.2 80.51 81.12 83.04 84.9 82.6 82
21/09/2021 10:23:26 77.38 76.81 81.06 81.9 78.4 77.2 81.41 81.55 83.04 84.9 82.6 82
21/09/2021 10:23:27 75.98 76.92 81.06 81.9 78.4 77.2 81.1 81.37 83.04 84.9 82.6 82
21/09/2021 10:23:28 76.39 76.44 81.06 81.9 78.4 77.2 79.09 81.05 83.04 84.9 82.6 82
21/09/2021 10:23:29 77.94 77.98 81.06 81.9 78.4 77.2 81.82 81.38 83.04 84.9 82.6 82
21/09/2021 10:23:30 87.59 86.83 86.83 81.9 78.4 77.2 90.18 89.47 89.47 85 82.6 82
21/09/2021 10:23:31 79.98 86.14 86.83 81.9 78.4 77.2 84.67 88.84 89.47 85 82.6 82
21/09/2021 10:23:32 78.55 83.68 86.83 81.9 78.4 77.2 82.35 86.84 89.47 85 82.6 82
21/09/2021 10:23:33 79.22 80.78 86.83 81.9 78.4 77.2 84.04 84.92 89.47 85 82.6 82
21/09/2021 10:23:34 83.4 82.75 86.83 81.9 78.4 77.2 84.37 84.47 89.47 85 82.6 82
21/09/2021 10:23:35 84.22 84.69 86.83 82 78.5 77.2 85.86 85.99 89.47 85 82.6 82
21/09/2021 10:23:36 79.1 83.75 86.83 82 78.5 77.2 82.69 85.48 89.47 85 82.6 82
21/09/2021 10:23:37 80.68 81.49 86.83 82 78.5 77.2 82.56 83.85 89.47 85 82.6 82
21/09/2021 10:23:38 79.31 81.46 86.83 82 78.5 77.2 82.77 83.51 89.47 85 82.6 82
21/09/2021 10:23:39 78.53 80.28 86.83 82 78.5 77.2 81.22 82.94 89.47 85 82.6 82
21/09/2021 10:23:40 82.19 82.15 86.83 82 78.5 77.2 82.64 83.24 89.47 85 82.6 82
21/09/2021 10:23:41 76.99 80.93 86.83 82 78.5 77.2 80.76 82.03 89.47 85 82.7 82
21/09/2021 10:23:42 74.67 78.98 86.83 82 78.5 77.1 79.13 81.32 89.47 85 82.6 82
21/09/2021 10:23:43 72.31 76.72 86.83 82 78.5 77.1 78.45 80.15 89.47 85 82.6 82
21/09/2021 10:23:44 76.17 75.91 86.83 82 78.5 77.1 81.45 80.99 89.47 85 82.6 82
21/09/2021 10:23:45 76.32 76.24 86.83 82 78.5 77.1 81.87 81.56 89.47 85 82.6 82
21/09/2021 10:23:46 78.1 77.92 86.83 82 78.5 77.1 80.87 81.56 89.47 85 82.6 82
21/09/2021 10:23:47 76.24 77.48 86.83 82 78.5 77.1 80.89 81.2 89.47 85 82.6 82
21/09/2021 10:23:48 76.62 76.92 86.83 82 78.5 77.1 81.6 81.78 89.47 85 82.6 82
21/09/2021 10:23:49 80.9 80.31 86.83 82 78.5 77.1 83.49 83.14 89.47 85 82.6 82
21/09/2021 10:23:50 77.31 80.35 86.83 82 78.5 77.1 81.55 83.16 89.47 85 82.7 82
21/09/2021 10:23:51 76.8 78.45 86.83 82 78.5 77.1 81.66 82.47 89.47 85 82.7 82
21/09/2021 10:23:52 76.94 78.02 86.83 82 78.5 77.1 80.45 81.7 89.47 85 82.7 82
21/09/2021 10:23:53 76.82 77.36 86.83 82 78.5 77.1 80.8 81.07 89.47 85 82.7 82
21/09/2021 10:23:54 74.03 76.85 86.83 82 78.5 77.1 77.72 81.01 89.47 85 82.7 82
21/09/2021 10:23:55 70.56 75.19 86.83 82 78.5 77.1 74.42 79.07 89.47 85 82.7 82
21/09/2021 10:23:56 75.34 75 86.83 82 78.5 77.1 76.1 76.78 89.47 85 82.7 82
21/09/2021 10:23:57 78.87 77.75 86.83 82 78.5 77.1 80.32 79.44 89.47 85 82.7 82
21/09/2021 10:23:58 78.49 78.6 86.83 82 78.5 77.1 83.24 82.62 89.47 85 82.7 82
21/09/2021 10:23:59 79.1 79.52 86.83 82 78.5 77.1 81.53 82.53 89.47 85 82.7 82
21/09/2021 10:24:00 69.86 78.3 86.14 82 78.5 77.1 73.68 81.23 88.84 85 82.7 82
21/09/2021 10:24:01 70.22 74.8 84.69 82 78.5 77.1 77.54 78.13 86.84 85 82.7 82
21/09/2021 10:24:02 72.8 72.93 84.69 82 78.5 77.1 78.42 78.65 85.99 85 82.6 82
21/09/2021 10:24:03 71.49 73.11 84.69 82 78.5 77.1 81.96 81.16 85.99 85 82.7 82
21/09/2021 10:24:04 67.87 71.72 84.69 82 78.5 77.1 76.58 81 85.99 85 82.6 82
21/09/2021 10:24:05 67.84 69.82 83.75 82 78.5 77.1 72.83 78.42 85.48 85 82.6 82
21/09/2021 10:24:06 72.45 72.05 82.15 82 78.5 77.1 77.23 77.15 83.85 85 82.6 82
21/09/2021 10:24:07 74.65 74.16 82.15 82 78.5 77.1 77.97 78.05 83.51 85 82.6 82
21/09/2021 10:24:08 66.54 73.8 82.15 82 78.5 77.1 70.99 77.78 83.24 85 82.6 82
21/09/2021 10:24:09 70.12 70.68 82.15 82 78.5 77.1 75.41 75.33 83.24 85 82.6 82
21/09/2021 10:24:10 71.42 71.24 80.93 82 78.5 77.1 75.55 75.57 83.16 85 82.6 82
21/09/2021 10:24:11 76.83 75.8 80.35 82 78.5 77.1 78.37 77.53 83.16 85 82.6 82
21/09/2021 10:24:12 77.23 77.07 80.35 82 78.5 77.1 79.7 79.3 83.16 85 82.6 82
21/09/2021 10:24:13 72.98 76.61 80.35 82 78.5 77.1 77.39 79.65 83.16 85 82.6 82
21/09/2021 10:24:14 70.78 74.48 80.35 82 78.5 77.1 76.41 77.93 83.16 85 82.6 82
21/09/2021 10:24:15 73.35 73.5 80.35 82 78.5 77.1 77.43 77.77 83.16 85 82.6 82
21/09/2021 10:24:16 70.48 72.91 80.35 82 78.5 77.1 75.21 77.24 83.16 85 82.6 82
21/09/2021 10:24:17 68.84 71.35 80.35 82 78.5 77.1 74.5 75.96 83.16 85 82.6 82
21/09/2021 10:24:18 68.19 70.27 80.35 82 78.5 77.1 73.73 75.37 83.16 85 82.6 82
21/09/2021 10:24:19 70.01 69.78 80.35 82 78.5 77.1 74.79 75.04 83.16 84.9 82.6 82
21/09/2021 10:24:20 75.2 75.08 79.52 82 78.5 77.1 76.54 76.38 82.62 84.9 82.6 82
21/09/2021 10:24:21 79 78.33 79.52 82 78.5 77.1 78.84 78.31 82.62 84.9 82.6 82
21/09/2021 10:24:22 73.01 77.6 79.52 82 78.5 77.1 75.6 77.89 82.62 84.9 82.6 82
21/09/2021 10:24:23 68.97 74.84 79.52 82 78.5 77.1 74.93 76.43 82.62 84.9 82.6 82
21/09/2021 10:24:24 71.24 72.2 79.52 82 78.5 77.1 76.29 76.23 82.62 84.9 82.6 82
21/09/2021 10:24:25 69.87 71.96 79.52 82 78.5 77.1 75.92 77.04 82.62 84.9 82.6 82
21/09/2021 10:24:26 69.65 70.68 79.52 82 78.5 77.1 75 76.18 82.62 84.9 82.6 82
21/09/2021 10:24:27 71.04 70.83 79.52 82 78.5 77.1 75.23 75.22 82.62 84.9 82.6 82
21/09/2021 10:24:28 70.57 71.4 79.52 82 78.5 77.1 73.9 75.49 82.53 84.9 82.6 82
21/09/2021 10:24:29 64.4 70.29 78.33 82 78.5 77.1 69.03 74.15 81.23 84.9 82.6 82
21/09/2021 10:24:30 74.76 73.48 78.33 82 78.5 77.1 77.61 76.5 81.16 84.9 82.6 82
21/09/2021 10:24:31 72.44 73.79 78.33 81.9 78.5 77.1 75.37 76.64 81.16 84.9 82.6 82
21/09/2021 10:24:32 67.1 72.59 78.33 81.9 78.5 77.1 70.35 75.6 81.16 84.9 82.6 82
21/09/2021 10:24:33 69.07 70.4 78.33 81.9 78.5 77.1 72.74 73.64 81 84.9 82.6 82
21/09/2021 10:24:34 70.06 70.72 78.33 81.9 78.5 77.1 72.96 73.56 79.65 84.9 82.6 82
21/09/2021 10:24:35 66.27 69.29 78.33 81.9 78.5 77.1 69.88 72.51 79.65 84.9 82.6 82
21/09/2021 10:24:36 69.38 69.02 78.33 81.9 78.5 77.1 73.23 72.74 79.65 84.9 82.6 82
21/09/2021 10:24:37 70 70.11 78.33 81.9 78.5 77.1 73.78 73.65 79.65 84.9 82.6 82
21/09/2021 10:24:38 67.85 69.7 78.33 81.9 78.5 77.1 71.54 73.83 79.65 84.9 82.6 82
21/09/2021 10:24:39 74.37 74.04 78.33 81.9 78.5 77.1 75.02 75.02 79.65 84.9 82.6 82
21/09/2021 10:24:40 71.97 74.11 78.33 81.9 78.5 77.1 75.15 75.36 79.65 84.9 82.6 82
21/09/2021 10:24:41 70.89 72.72 78.33 81.9 78.5 77.1 73.65 75.18 79.65 84.9 82.6 82
21/09/2021 10:24:42 73.19 73.04 78.33 81.9 78.5 77.1 75.24 75.14 79.65 84.9 82.6 82
21/09/2021 10:24:43 76.75 76.42 78.33 81.9 78.5 77.1 77.04 76.94 78.31 84.9 82.6 82
21/09/2021 10:24:44 74.39 76.85 78.33 81.9 78.5 77.1 75.58 77.34 78.31 84.9 82.5 82
21/09/2021 10:24:45 74.64 75.14 78.33 81.9 78.5 77.1 76.89 76.98 78.31 84.8 82.5 82
21/09/2021 10:24:46 76.94 76.57 78.33 81.9 78.5 77.1 77.4 77.43 78.31 84.8 82.5 81.9
21/09/2021 10:24:47 79.46 79.29 79.29 81.9 78.5 77.1 79.86 79.73 79.73 84.8 82.5 81.9
21/09/2021 10:24:48 67.11 79 79.29 81.9 78.5 77.1 71.82 79.48 79.73 84.8 82.5 81.9
21/09/2021 10:24:49 70.18 75.14 79.29 81.9 78.5 77.1 72.61 76.28 79.73 84.8 82.5 81.9
21/09/2021 10:24:50 63.77 73.1 79.29 81.9 78.5 77.1 70.03 74.59 79.73 84.8 82.5 81.9
21/09/2021 10:24:51 74.54 74.42 79.29 81.9 78.5 77.1 75.98 75.91 79.73 84.8 82.5 81.9
21/09/2021 10:24:52 78.88 78.09 79.29 81.9 78.5 77.1 79.87 78.83 79.73 84.8 82.5 81.9
21/09/2021 10:24:53 72.71 77.83 79.29 81.9 78.5 77.1 75.57 78.66 79.73 84.8 82.5 81.9
21/09/2021 10:24:54 80.14 79.96 79.96 81.9 78.5 77.1 80.18 80.16 80.16 84.8 82.5 81.9
21/09/2021 10:24:55 81.73 81.71 81.71 81.9 78.5 77.1 81.81 81.79 81.79 84.8 82.5 81.9
21/09/2021 10:24:56 76.65 81.5 81.71 81.9 78.5 77.1 78.31 81.66 81.79 84.8 82.5 81.9
21/09/2021 10:24:57 83.94 83.74 83.74 82 78.5 77.1 84.16 83.95 83.95 84.8 82.5 81.9
21/09/2021 10:24:58 82.44 84.96 84.96 82 78.5 77.1 83.04 85 85 84.8 82.5 81.9
21/09/2021 10:24:59 70.27 82.22 84.96 82 78.5 77.1 73.7 82.85 85 84.8 82.5 81.9
21/09/2021 10:25:00 74.39 78.41 84.96 82 78.5 77.1 75.98 79.38 85 84.8 82.5 81.9
21/09/2021 10:25:01 77.49 77.51 84.96 82 78.5 77.1 78.36 78.55 85 84.8 82.5 81.9
21/09/2021 10:25:02 73.67 77.76 84.96 82 78.5 77.1 74.87 78.59 85 84.8 82.5 81.9
21/09/2021 10:25:03 69.46 74.72 84.96 81.9 78.5 77.1 72.32 75.9 85 84.8 82.5 81.9
21/09/2021 10:25:04 75.34 74.75 84.96 81.9 78.5 77.1 76.8 76.17 85 84.8 82.5 81.9
21/09/2021 10:25:05 69.71 74.71 84.96 81.9 78.5 77.1 74.34 76.13 85 84.8 82.5 81.9
21/09/2021 10:25:06 65.4 72.43 84.96 81.9 78.5 77.1 72.93 76.02 85 84.8 82.5 81.9
21/09/2021 10:25:07 63.17 69.3 84.96 81.9 78.5 77.1 69.76 73.71 85 84.8 82.5 81.9
21/09/2021 10:25:08 75.72 74.37 84.96 81.9 78.5 77.1 77.93 76.74 85 84.8 82.5 81.9
21/09/2021 10:25:09 66.52 73.81 84.96 81.9 78.5 77.1 71.52 76.25 85 84.8 82.5 81.9
21/09/2021 10:25:10 69.01 70.65 84.96 81.9 78.5 77.1 72.4 73.83 85 84.7 82.5 81.9
21/09/2021 10:25:11 70.04 70.26 84.96 81.9 78.5 77.1 77.41 77.27 85 84.7 82.5 81.9
21/09/2021 10:25:12 70.43 70.86 84.96 81.9 78.5 77.1 78.33 79.47 85 84.7 82.5 81.9
21/09/2021 10:25:13 66.6 69.91 84.96 81.9 78.5 77.1 71.45 77.1 85 84.7 82.5 81.9
21/09/2021 10:25:14 66.17 68.92 84.96 81.9 78.5 77.1 71.81 74.78 85 84.7 82.5 81.9
21/09/2021 10:25:15 72.74 71.58 84.96 81.9 78.5 77.1 76.73 75.91 85 84.7 82.5 81.9
21/09/2021 10:25:16 75.35 74.6 84.96 81.9 78.5 77.1 82.4 81.86 85 84.7 82.5 81.9
21/09/2021 10:25:17 71.34 74.49 84.96 81.9 78.5 77.1 74.61 81.7 85 84.7 82.5 81.9
21/09/2021 10:25:18 68.16 73.28 84.96 81.9 78.5 77.1 73.32 78.8 85 84.7 82.5 81.9
21/09/2021 10:25:19 65.44 70.65 84.96 81.9 78.5 77.1 71.9 76.14 85 84.7 82.5 81.9
21/09/2021 10:25:20 78.8 77.57 84.96 81.9 78.5 77.1 78.49 77.83 85 84.7 82.5 81.9
21/09/2021 10:25:21 76.7 78.63 84.96 81.9 78.5 77.1 76.33 78.38 85 84.7 82.5 81.9
21/09/2021 10:25:22 65.08 76.65 84.96 81.9 78.5 77.1 69.94 76.64 85 84.7 82.5 81.9
21/09/2021 10:25:23 73.56 74.16 84.96 81.9 78.5 77.1 79.85 78.97 85 84.7 82.5 81.9
21/09/2021 10:25:24 75.47 75.31 84.96 81.9 78.5 77.1 76.72 78.01 85 84.7 82.5 81.9
21/09/2021 10:25:25 72.76 75.17 84.96 81.9 78.5 77.1 74.76 77.23 85 84.7 82.5 81.9
21/09/2021 10:25:26 67.05 73.75 84.96 81.9 78.5 77.1 71.22 75.78 85 84.7 82.5 81.9
21/09/2021 10:25:27 70.97 71.94 84.96 81.9 78.5 77.1 74.81 75.09 85 84.7 82.5 81.9
21/09/2021 10:25:28 68.44 70.49 82.22 81.9 78.5 77.1 73.1 73.96 82.85 84.7 82.5 81.9
21/09/2021 10:25:29 64.52 69.39 78.63 81.9 78.5 77.1 70.84 73.54 81.86 84.7 82.5 81.9
21/09/2021 10:25:30 69.55 69.63 78.63 81.9 78.5 77.1 73.04 73.17 81.86 84.7 82.5 81.9
21/09/2021 10:25:31 65.45 69.61 78.63 81.9 78.5 77.1 71.47 73.15 81.86 84.7 82.5 81.9
21/09/2021 10:25:32 67.53 68.16 78.63 81.9 78.5 77.1 72.59 72.8 81.86 84.7 82.5 81.9
21/09/2021 10:25:33 68.67 68.94 78.63 81.9 78.5 77.1 72.36 72.69 81.86 84.7 82.5 81.9
21/09/2021 10:25:34 71.95 71.37 78.63 81.9 78.5 77.1 74.63 74.12 81.86 84.7 82.5 81.9
21/09/2021 10:25:35 67.49 70.74 78.63 81.9 78.5 77.1 73.01 74.07 81.86 84.6 82.5 81.9
21/09/2021 10:25:36 77.75 76.75 78.63 81.9 78.5 77.1 79.68 78.63 81.86 84.6 82.5 81.9
21/09/2021 10:25:37 69.23 76.01 78.63 81.9 78.5 77.1 75.17 78.21 81.86 84.6 82.5 81.9
21/09/2021 10:25:38 73.84 74.44 78.63 81.9 78.5 77.1 76.86 77.58 81.86 84.6 82.5 81.9
21/09/2021 10:25:39 73.01 73.98 78.63 81.8 78.5 77.1 76.92 77.43 81.86 84.6 82.5 81.9
21/09/2021 10:25:40 73.79 74.22 78.63 81.8 78.5 77.1 75.82 77.15 81.86 84.6 82.5 81.9
21/09/2021 10:25:41 67.82 73.48 78.63 81.8 78.5 77.1 72.04 76.02 81.86 84.6 82.5 81.9
21/09/2021 10:25:42 63.07 70.71 78.63 81.8 78.5 77.1 70.3 73.89 81.86 84.6 82.5 81.9
21/09/2021 10:25:43 62.2 67.49 78.63 81.8 78.5 77.1 69.99 72 81.86 84.6 82.5 81.9
21/09/2021 10:25:44 62.05 64.98 78.63 81.8 78.5 77.1 69.42 70.89 81.86 84.6 82.5 81.9
21/09/2021 10:25:45 63.86 63.73 78.63 81.8 78.5 77.1 70.39 70.36 81.86 84.6 82.5 81.9
21/09/2021 10:25:46 62.35 63.7 78.63 81.8 78.5 77.1 70.13 70.41 81.7 84.6 82.5 81.9
21/09/2021 10:25:47 61.97 62.87 78.63 81.8 78.5 77.1 69.24 70.23 78.97 84.6 82.5 81.9
21/09/2021 10:25:48 61.93 62.36 78.63 81.8 78.5 77.1 69.24 69.66 78.97 84.6 82.5 81.9
21/09/2021 10:25:49 61.87 62.06 78.63 81.8 78.5 77.1 70.25 70.15 78.97 84.6 82.5 81.9
21/09/2021 10:25:50 62.07 62.08 78.63 81.8 78.5 77.1 72.07 71.83 78.97 84.6 82.5 81.9
21/09/2021 10:25:51 61.97 62.05 76.75 81.8 78.5 77.1 69.5 71.39 78.97 84.6 82.5 81.9
21/09/2021 10:25:52 62.2 62.18 76.75 81.8 78.5 77.1 69.42 70.34 78.97 84.6 82.5 81.9
21/09/2021 10:25:53 61.96 62.12 76.75 81.8 78.5 77.1 69.37 69.77 78.63 84.6 82.5 81.9
21/09/2021 10:25:54 61.8 62.02 76.75 81.8 78.5 77.1 69.27 69.61 78.63 84.6 82.5 81.9
21/09/2021 10:25:55 62.1 62.11 76.75 81.8 78.5 77.1 69.49 69.54 78.63 84.6 82.5 81.9
21/09/2021 10:25:56 62.55 62.38 76.75 81.8 78.5 77.1 69.71 69.79 78.63 84.6 82.5 81.9
21/09/2021 10:25:57 62.41 62.48 76.75 81.8 78.5 77.1 69.55 69.65 78.63 84.6 82.5 81.9
21/09/2021 10:25:58 62.14 62.4 76.75 81.8 78.5 77.1 69.1 69.64 78.63 84.6 82.5 81.9
21/09/2021 10:25:59 62.95 62.75 76.75 81.8 78.5 77.1 69.57 69.64 78.63 84.6 82.5 81.9
21/09/2021 10:26:00 63.38 63.25 76.75 81.8 78.5 77.1 69.49 69.53 78.63 84.6 82.5 81.9
21/09/2021 10:26:01 67.72 67.43 76.75 81.8 78.5 77.1 78.65 78.2 78.63 84.6 82.5 81.9
21/09/2021 10:26:02 63.76 67.51 76.75 81.8 78.5 77.1 71.54 78.21 78.63 84.6 82.5 81.9
21/09/2021 10:26:03 62.1 65.32 76.75 81.8 78.5 77.1 69.5 75.12 78.63 84.6 82.5 81.9
21/09/2021 10:26:04 62.78 63.58 76.75 81.8 78.5 77.1 69.74 72.51 78.63 84.6 82.5 81.9
21/09/2021 10:26:05 61.98 63.09 76.75 81.8 78.5 77.1 69.24 71.01 78.63 84.6 82.5 81.9
21/09/2021 10:26:06 62.07 62.42 76.01 81.8 78.5 77.1 69.6 69.95 78.21 84.6 82.5 81.9
21/09/2021 10:26:07 62.21 62.29 74.44 81.8 78.5 77.1 69.35 69.79 78.21 84.5 82.5 81.9
21/09/2021 10:26:08 62.42 62.38 74.22 81.8 78.5 77.1 69.76 69.73 78.21 84.5 82.5 81.9
21/09/2021 10:26:09 62.3 62.36 74.22 81.8 78.5 77.1 69.11 69.71 78.21 84.5 82.5 81.9
21/09/2021 10:26:10 62.14 62.36 73.48 81.8 78.5 77.1 69.09 69.37 78.21 84.5 82.5 81.9
21/09/2021 10:26:11 62.84 62.72 70.71 81.2 78.5 77.1 69.52 69.52 78.21 83.8 82.5 81.9
21/09/2021 10:26:12 62.67 62.69 67.51 80.6 78.5 77.1 69.51 69.57 78.21 83.2 82.5 81.9
21/09/2021 10:26:13 62.63 62.75 67.51 80.5 78.5 77.1 70.18 70.03 78.21 83.1 82.4 81.9
21/09/2021 10:26:14 62.14 62.68 67.51 80.4 78.5 77.1 69.38 70.03 78.21 83.1 82.4 81.9
21/09/2021 10:26:15 61.93 62.34 67.51 80.3 78.5 77.1 69.2 69.59 78.21 83 82.4 81.9
21/09/2021 10:26:16 62.28 62.29 67.51 80.2 78.5 77.1 69.86 69.75 78.21 83 82.4 81.9
21/09/2021 10:26:17 62.18 62.3 67.51 80.1 78.5 77.1 69.45 69.89 78.21 82.9 82.4 81.9
21/09/2021 10:26:18 62.92 62.7 67.51 80 78.5 77.1 70.17 70.01 78.21 82.9 82.4 81.9
21/09/2021 10:26:19 66.44 65.21 67.51 80 78.5 77.1 71.76 71.07 78.21 82.9 82.4 81.9
21/09/2021 10:26:20 66.83 67.29 67.51 80 78.5 77.1 72.07 72.54 78.21 82.8 82.4 81.9
21/09/2021 10:26:21 70.43 69.7 69.7 80 78.5 77.1 72.71 72.39 78.21 82.8 82.4 81.9
21/09/2021 10:26:22 78 77.43 77.43 80 78.5 77.1 77.2 76.76 78.21 82.8 82.4 81.9
21/09/2021 10:26:23 63.34 75.85 77.43 80 78.5 77.1 70.67 75.59 78.21 82.8 82.4 81.9
21/09/2021 10:26:24 68.72 71.98 77.43 80 78.5 77.1 71.13 73.17 78.21 82.8 82.4 81.9
21/09/2021 10:26:25 63.46 70.63 77.43 79.9 78.5 77.1 70.25 72.2 78.21 82.8 82.4 81.9
21/09/2021 10:26:26 63.47 67.6 77.43 79.9 78.5 77.1 70.61 71.21 78.21 82.8 82.4 81.9
21/09/2021 10:26:27 67.22 67.37 77.43 79.9 78.5 77.1 72.35 72.24 78.21 82.8 82.4 81.9
21/09/2021 10:26:28 63.92 67.47 77.43 79.9 78.5 77.1 70.74 72.44 78.21 82.8 82.4 81.9
21/09/2021 10:26:29 61.98 65.36 77.43 79.9 78.5 77.1 69.45 71.18 78.21 82.8 82.4 81.9
21/09/2021 10:26:30 66.4 66.26 77.43 79.9 78.5 77.1 70.18 70.42 78.21 82.8 82.4 81.9
21/09/2021 10:26:31 63.35 66.09 77.43 79.9 78.5 77.1 69.92 70.44 78.21 82.7 82.4 81.9
21/09/2021 10:26:32 64.78 65.31 77.43 79.8 78.5 77.1 70.5 70.66 76.76 82.7 82.4 81.9
21/09/2021 10:26:33 68.69 67.79 77.43 79.8 78.5 77.1 73.6 72.83 76.76 82.7 82.4 81.9
21/09/2021 10:26:34 67.77 68.28 77.43 79.8 78.5 77.1 72.56 73.02 76.76 82.7 82.4 81.9
21/09/2021 10:26:35 66.44 67.52 77.43 79.8 78.5 77.1 71.76 72.58 76.76 82.7 82.4 81.9
21/09/2021 10:26:36 66.07 67.21 77.43 79.8 78.5 77.1 70.65 72.01 76.76 82.7 82.4 81.9
21/09/2021 10:26:37 66.32 66.51 77.43 79.8 78.5 77.1 70.72 71.1 76.76 82.7 82.4 81.8
21/09/2021 10:26:38 64.2 66.55 77.43 79.8 78.5 77.1 70.86 70.98 76.76 82.7 82.4 81.8
21/09/2021 10:26:39 66.05 66.75 77.43 79.8 78.5 77.1 71.22 71.19 76.76 82.6 82.4 81.8
21/09/2021 10:26:40 68.77 68.68 77.43 79.8 78.5 77.1 71.34 71.77 76.76 82.6 82.4 81.8
21/09/2021 10:26:41 63.57 66.86 77.43 79.8 78.5 77.1 70.16 71.04 76.76 82.6 82.4 81.8
21/09/2021 10:26:42 63.14 65.14 77.43 79.8 78.5 77 70.76 70.79 76.76 82.6 82.4 81.8
21/09/2021 10:26:43 62.19 63.93 77.43 79.8 78.5 77 70.01 70.72 76.76 82.6 82.4 81.8
21/09/2021 10:26:44 62.66 63.01 77.43 79.7 78.5 77 70.65 70.57 76.76 82.6 82.4 81.8
21/09/2021 10:26:45 64.95 64.72 77.43 79.7 78.5 77 70.31 70.68 76.76 82.5 82.4 81.8
21/09/2021 10:26:46 64.9 64.91 77.43 79.7 78.5 77 70.54 70.58 76.76 82.5 82.4 81.8
21/09/2021 10:26:47 68.72 68.19 77.43 79.7 78.5 77 81.75 80.76 80.76 82.5 82.4 81.8
21/09/2021 10:26:48 62.94 68.11 77.43 79.7 78.5 77 71.54 80.62 80.76 82.5 82.4 81.8
21/09/2021 10:26:49 64.49 65.59 77.43 79.7 78.5 77 70.6 77.12 80.76 82.5 82.4 81.8
21/09/2021 10:26:50 62.62 65.04 77.43 79.7 78.5 77 70.12 74.27 80.76 82.5 82.4 81.8
21/09/2021 10:26:51 66.21 65.47 77.43 79.7 78.5 77 75.83 75.31 80.76 82.5 82.4 81.8
21/09/2021 10:26:52 64.85 65.8 75.85 79.7 78.5 77 71.18 75.36 80.76 82.5 82.4 81.8
21/09/2021 10:26:53 66.65 66.96 71.98 79.7 78.5 76.8 72.06 73.08 80.76 82.4 82.4 81.7
21/09/2021 10:26:54 63.26 65.5 70.63 79.6 78.5 76.8 70.63 72.39 80.76 82.4 82.4 81.7
21/09/2021 10:26:55 62.11 64.2 68.68 79.6 78.4 76.8 69.93 71.31 80.76 82.4 82.4 81.7
21/09/2021 10:26:56 64.17 64.16 68.68 79.6 78.4 76.8 70.78 70.87 80.76 82.4 82.3 81.7
21/09/2021 10:26:57 70.26 69.06 69.06 79.6 78.4 76.8 73.94 72.94 80.76 82.4 82.3 81.7
21/09/2021 10:26:58 69.6 70.58 70.58 79.6 78.4 76.8 72.79 73.21 80.76 82.4 82.3 81.7
21/09/2021 10:26:59 64.41 68.84 70.58 79.6 78.4 76.8 70.12 72.75 80.76 82.4 82.3 81.7
21/09/2021 10:27:00 65.48 66.87 70.58 79.6 78.4 76.8 71.46 71.94 80.76 82.4 82.3 81.7
21/09/2021 10:27:01 66.3 66.46 70.58 79.6 78.4 76.7 71.63 71.72 80.76 82.4 82.3 81.7
21/09/2021 10:27:02 68.49 68.4 70.58 79.6 78.4 76.7 73.35 73.14 80.76 82.4 82.3 81.7
21/09/2021 10:27:03 65.12 67.96 70.58 79.6 78.4 76.7 71.9 73.13 80.76 82.4 82.3 81.7
21/09/2021 10:27:04 66.7 67.54 70.58 79.6 78.4 76.7 72.63 73.33 80.76 82.3 82.3 81.7
21/09/2021 10:27:05 63.77 66.21 70.58 79.6 78.4 76.7 70.34 72.15 80.76 82.3 82.3 81.7
21/09/2021 10:27:06 66.18 66.36 70.58 79.5 78.4 76.7 72.28 72.16 80.76 82.3 82.3 81.7
21/09/2021 10:27:07 63.12 66.37 70.58 79.5 78.4 76.7 70.39 72.21 80.76 82.3 82.3 81.7
21/09/2021 10:27:08 71.4 70.77 70.77 79.5 78.4 76.7 74.67 74.34 80.76 82.3 82.3 81.7
21/09/2021 10:27:09 66.89 69.38 70.77 78.5 78.4 76.7 71.81 73.32 80.76 81.1 82.3 81.7
21/09/2021 10:27:10 62.78 68.01 70.77 77.1 78.4 76.7 69.43 72.44 80.76 79.4 82.3 81.6
21/09/2021 10:27:11 62.24 65.47 70.77 77 78.4 76.7 69.84 70.82 80.76 79.3 82.3 81.6
21/09/2021 10:27:12 64.5 64.45 70.77 76.9 78.4 76.7 72.42 71.94 80.76 79.2 82.3 81.6
21/09/2021 10:27:13 65.57 66 70.77 76.6 78.4 76.7 73.37 73.2 80.76 79.1 82.3 81.6
21/09/2021 10:27:14 63.2 64.77 70.77 76.4 78.4 76.7 71 72.62 80.76 79 82.3 81.6
21/09/2021 10:27:15 62.61 64 70.77 76.1 78.4 76.7 70.81 71.75 80.76 78.8 82.3 81.6
21/09/2021 10:27:16 62.19 63.25 70.77 75.7 78.4 76.7 69.99 71.34 80.76 78.7 82.3 81.6
21/09/2021 10:27:17 66.14 65.68 70.77 75.4 78.4 76.7 71.97 71.83 80.62 78.6 82.3 81.6
21/09/2021 10:27:18 65.32 66.08 70.77 75.1 78.4 76.7 74.24 74.23 77.12 78.4 82.3 81.6
21/09/2021 10:27:19 67.43 66.77 70.77 74.8 78.4 76.7 73.28 73.5 75.36 78.3 82.3 81.6
21/09/2021 10:27:20 62.96 66.72 70.77 74.7 78.4 76.7 70.07 73.24 75.36 78.2 82.2 81.6
21/09/2021 10:27:21 71.99 70.36 70.77 74.6 78.4 76.7 75.4 74.3 75.36 78.2 82.2 81.6
21/09/2021 10:27:22 72.56 72.17 72.17 74.6 78.4 76.7 76.17 75.91 75.91 78.2 82.2 81.6
21/09/2021 10:27:23 76.17 75.26 75.26 74.6 78.4 76.7 78.54 77.64 77.64 78.2 82.2 81.6
21/09/2021 10:27:24 76.14 75.98 75.98 74.6 78.4 76.7 77.41 78.11 78.11 78.2 82.2 81.6
21/09/2021 10:27:25 78.82 78.18 78.18 74.6 78.4 76.7 78.81 78.57 78.57 78.2 82.2 81.6
21/09/2021 10:27:26 75.7 77.94 78.18 74.6 78.4 76.7 76.39 78.31 78.57 78.1 82.2 81.6
21/09/2021 10:27:27 77.54 78.38 78.38 74.6 78.4 76.7 77.47 78.54 78.57 78.1 82.2 81.6
21/09/2021 10:27:28 74.36 76.67 78.38 74.6 78.4 76.7 74.96 76.95 78.57 78.1 82.2 81.6
21/09/2021 10:27:29 75.22 76.87 78.38 74.6 78.4 76.7 75.67 76.96 78.57 78.1 82.2 81.6
21/09/2021 10:27:30 74.88 75.46 78.38 74.6 78.4 76.7 78.71 77.96 78.57 78.1 82.2 81.6
21/09/2021 10:27:31 74.1 74.86 78.38 74.6 78.4 76.7 78.08 78.35 78.57 78.1 82.2 81.6
21/09/2021 10:27:32 73.63 74.29 78.38 74.6 78.4 76.7 78.69 78.61 78.61 78.1 82.2 81.6
21/09/2021 10:27:33 72.4 74.12 78.38 74.6 78.4 76.7 79.24 79.53 79.53 78.1 82.2 81.6
21/09/2021 10:27:34 72.69 73.45 78.38 74.6 78.4 76.7 77.47 79.63 79.63 78 82.2 81.6
21/09/2021 10:27:35 76.79 76.34 78.38 74.6 78.4 76.7 79.52 79.83 79.83 78 82.2 81.6
21/09/2021 10:27:36 70.38 75.29 78.38 74.6 78.4 76.7 76.06 78.83 79.83 78 82.2 81.6
21/09/2021 10:27:37 76.79 76.21 78.38 74.6 78.4 76.7 80.9 80.38 80.38 78 82.2 81.6
21/09/2021 10:27:38 78.81 78.37 78.38 74.6 78.4 76.7 81.32 81.22 81.22 78 82.2 81.6
21/09/2021 10:27:39 74.65 78.33 78.38 74.6 78.4 76.7 79.73 81.19 81.22 78 82.2 81.6
21/09/2021 10:27:40 77.83 77.53 78.38 74.6 78.4 76.7 81.09 81.05 81.22 78 82.2 81.6
21/09/2021 10:27:41 79.85 79.41 79.41 74.5 78.4 76.7 82.07 81.82 81.82 78 82.2 81.6
21/09/2021 10:27:42 74.96 79.38 79.41 74.5 78.4 76.7 79.21 81.75 81.82 78 82.2 81.6
21/09/2021 10:27:43 76.57 77.04 79.41 74.5 78.4 76.7 80.47 80.73 81.82 78 82.2 81.6
21/09/2021 10:27:44 76.36 77.52 79.41 74.5 78.4 76.7 79.45 80.77 81.82 78 82.2 81.6
21/09/2021 10:27:45 74.69 76.17 79.41 74.5 78.4 76.7 78.68 79.51 81.82 78 82.2 81.6
21/09/2021 10:27:46 71.25 75.65 79.41 74.5 78.4 76.7 75.4 79.31 81.82 78 82.2 81.6
21/09/2021 10:27:47 73.98 73.98 79.41 74.5 78.4 76.7 76.75 77.02 81.82 77.9 82.2 81.6
21/09/2021 10:27:48 78.55 77.62 79.41 74.5 78.4 76.7 79.95 79.26 81.82 77.9 82.2 81.6
21/09/2021 10:27:49 73.23 77.25 79.41 74.5 78.4 76.7 78.66 79.26 81.82 77.9 82.2 81.6
21/09/2021 10:27:50 79.5 78.65 79.41 74.6 78.4 76.7 82.37 81.26 81.82 77.9 82.2 81.6
21/09/2021 10:27:51 78.2 78.75 79.41 74.6 78.4 76.7 80.66 81.48 81.82 77.9 82.2 81.6
21/09/2021 10:27:52 78.11 78.63 79.41 74.6 78.4 76.7 80.62 81.21 81.82 77.9 82.2 81.6
21/09/2021 10:27:53 74.66 77.98 79.41 74.6 78.4 76.7 77.87 80.56 81.82 77.9 82.2 81.6
21/09/2021 10:27:54 77.17 77.15 79.41 74.6 78.4 76.7 78.8 79.26 81.82 77.9 82.2 81.6
21/09/2021 10:27:55 77.32 77.55 79.41 74.6 78.4 76.7 80.09 79.92 81.82 77.9 82.2 81.6
21/09/2021 10:27:56 78.74 79.03 79.41 74.6 78.4 76.7 80.89 81.17 81.82 77.9 82.2 81.6
21/09/2021 10:27:57 71.73 77.69 79.41 74.6 78.4 76.7 75.96 80.14 81.82 77.9 82.2 81.6
21/09/2021 10:27:58 78.03 77.86 79.41 74.6 78.4 76.7 81.74 80.95 81.82 77.9 82.2 81.6
21/09/2021 10:27:59 77.51 77.44 79.41 74.6 78.4 76.7 81.21 81.35 81.82 77.9 82.2 81.6
21/09/2021 10:28:00 78.81 78.91 79.41 74.7 78.4 76.7 80.27 80.82 81.82 77.9 82.2 81.6
21/09/2021 10:28:01 81.42 81.63 81.63 74.7 78.4 76.7 83.82 82.85 82.85 78 82.2 81.6
21/09/2021 10:28:02 80.15 80.81 81.63 74.7 78.4 76.7 81.98 83.06 83.06 78 82.2 81.6
21/09/2021 10:28:03 75.18 79.85 81.63 74.7 78.4 76.7 77.66 82.12 83.06 78 82.2 81.6
21/09/2021 10:28:04 81.38 80.65 81.63 74.8 78.5 76.7 84.04 82.75 83.06 78 82.2 81.6
21/09/2021 10:28:05 80.08 80.76 81.63 74.8 78.5 76.7 83.68 84.32 84.32 78 82.2 81.6
21/09/2021 10:28:06 76.87 79.69 81.63 74.8 78.5 76.7 78.18 82.75 84.32 78 82.2 81.6
21/09/2021 10:28:07 81.11 80.73 81.63 74.8 78.5 76.7 84.27 83.41 84.32 78 82.2 81.6
21/09/2021 10:28:08 77.67 80.33 81.63 74.9 78.5 76.7 80.98 83.46 84.32 78 82.2 81.6
21/09/2021 10:28:09 80.22 80.49 81.63 74.8 78.5 76.7 84.05 84.03 84.32 78 82.2 81.6
21/09/2021 10:28:10 80.67 80.97 81.63 74.9 78.5 76.7 82.25 83.12 84.32 78.1 82.2 81.6
21/09/2021 10:28:11 75.97 81.18 81.63 74.9 78.5 76.8 79.88 83.18 84.32 78.1 82.2 81.6
21/09/2021 10:28:12 80.29 80.13 81.63 74.9 78.5 76.8 82.49 82.23 84.32 78.1 82.2 81.6
21/09/2021 10:28:13 80.53 80.67 81.63 74.9 78.5 76.8 83.42 83.02 84.32 78.1 82.2 81.6
21/09/2021 10:28:14 80.64 81.68 81.68 75 78.5 76.8 82.17 83.35 84.32 78.1 82.2 81.6
21/09/2021 10:28:15 80.03 80.72 81.68 75 78.5 76.8 83.93 83.96 84.32 78.2 82.2 81.6
21/09/2021 10:28:16 78.63 80.76 81.68 75 78.5 76.8 82.43 84.11 84.32 78.2 82.2 81.6
21/09/2021 10:28:17 83.34 82.63 82.63 75.1 78.5 76.8 83.69 83.66 84.32 78.2 82.2 81.6
21/09/2021 10:28:18 78.34 82.61 82.63 75.1 78.5 76.8 81.89 83.54 84.32 78.2 82.2 81.6
21/09/2021 10:28:19 77.04 79.7 82.63 75.1 78.5 76.8 80.04 82.33 84.32 78.2 82.2 81.6
21/09/2021 10:28:20 75.27 79.07 82.63 75.1 78.5 76.8 78.28 81.59 84.32 78.2 82.2 81.6
21/09/2021 10:28:21 75.81 76.57 82.63 75.1 78.5 76.8 80.85 80.55 84.32 78.2 82.2 81.6
21/09/2021 10:28:22 75.21 76.36 82.63 75.1 78.5 76.8 78.22 80.43 84.32 78.1 82.2 81.6
21/09/2021 10:28:23 84.72 83.56 83.56 75.2 78.5 76.8 84.82 83.84 84.32 78.2 82.2 81.6
21/09/2021 10:28:24 78.94 82.95 83.56 75.2 78.5 76.8 84.07 84.65 84.65 78.2 82.2 81.6
21/09/2021 10:28:25 77.32 80.67 83.56 75.3 78.5 76.8 80.71 83.47 84.65 78.2 82.2 81.6
21/09/2021 10:28:26 80.12 80.11 83.56 75.3 78.5 76.8 82.88 82.61 84.65 78.2 82.2 81.6
21/09/2021 10:28:27 78.25 79.68 83.56 75.3 78.5 76.8 83.23 83.47 84.65 78.2 82.2 81.6
21/09/2021 10:28:28 75.09 78.9 83.56 75.3 78.5 76.8 79.83 82.75 84.65 78.2 82.2 81.6
21/09/2021 10:28:29 75.61 76.42 83.56 75.3 78.5 76.8 81.18 81.53 84.65 78.2 82.2 81.6
21/09/2021 10:28:30 77.5 77.34 83.56 75 78.5 76.8 80.03 81.77 84.65 78 82.2 81.6
21/09/2021 10:28:31 75.61 76.86 83.56 75 78.5 76.8 78.27 80.43 84.65 78 82.2 81.6
21/09/2021 10:28:32 75.6 76.32 83.56 75 78.5 76.8 81.77 81.24 84.65 78 82.2 81.6
21/09/2021 10:28:33 76.81 76.62 83.56 75 78.5 76.8 79.38 80.98 84.65 77.9 82.2 81.6
21/09/2021 10:28:34 76.25 76.74 83.56 74.9 78.5 76.8 78.65 80.07 84.65 77.9 82.2 81.6
21/09/2021 10:28:35 77.37 77.21 83.56 74.8 78.6 76.8 82.41 81.61 84.65 77.8 82.1 81.6
21/09/2021 10:28:36 77.93 78.78 83.56 74.8 78.6 76.8 80.87 82.23 84.65 77.8 82.1 81.6
21/09/2021 10:28:37 76.27 77.17 83.56 74.8 78.6 76.8 79.45 80.8 84.65 77.8 82.1 81.6
21/09/2021 10:28:38 77.65 77.49 83.56 74.7 78.6 76.8 83.17 82.63 84.65 77.8 82.1 81.6
21/09/2021 10:28:39 76.38 77.56 83.56 74.7 78.6 76.8 79.19 81.98 84.65 77.8 82.1 81.6
21/09/2021 10:28:40 77.38 77.46 83.56 74.7 78.6 76.8 80.99 80.92 84.65 77.8 82.1 81.6
21/09/2021 10:28:41 73.46 77.08 83.56 74.7 78.6 76.8 80.07 81.91 84.65 77.8 82.1 81.6
21/09/2021 10:28:42 73.87 75.47 83.56 74.7 78.6 76.8 77.67 79.92 84.65 77.8 82.2 81.6
21/09/2021 10:28:43 91.6 91.11 91.11 75.3 78.7 76.8 94.39 93.88 93.88 78.4 82.2 81.6
21/09/2021 10:28:44 98.09 96.75 96.75 77.4 79.1 77 100.66 99.17 99.17 80.3 82.6 81.7
21/09/2021 10:28:45 89.5 95.99 96.75 77.6 79.1 77 93.97 98.89 99.17 80.6 82.6 81.7
21/09/2021 10:28:46 85.54 92.67 96.75 77.7 79.1 77 86.35 95.85 99.17 80.6 82.6 81.8
21/09/2021 10:28:47 88.21 89.88 96.75 77.9 79.2 77 87.63 92.45 99.17 80.7 82.6 81.8
21/09/2021 10:28:48 88.45 88.97 96.75 78 79.2 77 87.7 90.13 99.17 80.7 82.7 81.8
21/09/2021 10:28:49 88.81 88.78 96.75 78.2 79.3 77.1 88.51 88.81 99.17 80.8 82.7 81.8
21/09/2021 10:28:50 88.56 88.93 96.75 78.3 79.3 77.1 87.93 88.65 99.17 80.9 82.7 81.8
21/09/2021 10:28:51 86.32 88.55 96.75 78.4 79.3 77.1 86.19 88.14 99.17 80.9 82.7 81.8
21/09/2021 10:28:52 72.79 86.95 96.75 78.4 79.3 77.1 80.01 86.76 99.17 80.9 82.7 81.8
21/09/2021 10:28:53 74.88 82.95 96.75 78.4 79.3 77.1 82.1 83.62 99.17 80.9 82.7 81.8
21/09/2021 10:28:54 74.8 79.81 96.75 78.4 79.3 77.1 81.44 82.88 99.17 80.9 82.7 81.8
21/09/2021 10:28:55 77.04 77.78 96.75 78.4 79.3 77.1 81.12 82.5 99.17 80.9 82.7 81.8
21/09/2021 10:28:56 74.09 77.03 96.75 78.4 79.3 77.1 79.39 81.25 99.17 80.9 82.7 81.8
21/09/2021 10:28:57 71.12 75.26 96.75 78.4 79.3 77.1 82.65 82.31 99.17 80.9 82.7 81.8
21/09/2021 10:28:58 74.88 74.36 96.75 78.4 79.3 77.1 80.92 82.08 99.17 80.9 82.7 81.8
21/09/2021 10:28:59 74.07 74.87 96.75 78.4 79.3 77.1 82.02 82.5 99.17 80.9 82.7 81.8
21/09/2021 10:29:00 71.97 73.91 96.75 78.4 79.3 77.1 81.48 82.25 99.17 80.9 82.7 81.8
21/09/2021 10:29:01 77.99 77.26 96.75 78.4 79.3 77.1 81.13 82.06 99.17 81 82.7 81.8
21/09/2021 10:29:02 75.02 76.1 96.75 78.4 79.3 77.1 80.59 81.2 99.17 81 82.7 81.8
21/09/2021 10:29:03 76.49 76.73 96.75 78.4 79.3 77.1 82.51 82.44 99.17 81 82.7 81.8
21/09/2021 10:29:04 77.06 77.07 96.75 78.4 79.3 77.1 81.99 82.09 99.17 81 82.7 81.8
21/09/2021 10:29:05 73.01 76.91 96.75 78.4 79.3 77.1 81.85 82.15 99.17 81 82.7 81.8
21/09/2021 10:29:06 74.59 75.01 96.75 78.4 79.3 77.1 80.17 82.09 99.17 81 82.7 81.8
21/09/2021 10:29:07 77.46 77.05 96.75 78.4 79.3 77.1 82.32 82.13 99.17 81 82.7 81.8
21/09/2021 10:29:08 80.83 80.5 96.75 78.4 79.3 77.1 86.5 86.27 99.17 81.1 82.7 81.8
21/09/2021 10:29:09 81.42 81.27 96.75 78.4 79.3 77.1 84.19 86.32 99.17 81.1 82.7 81.8
21/09/2021 10:29:10 79.54 81.44 96.75 78.5 79.4 77.1 81.4 85.21 99.17 81.1 82.7 81.8
21/09/2021 10:29:11 75.93 80.07 96.75 78.5 79.4 77.1 81.96 83.12 99.17 81.1 82.7 81.8
21/09/2021 10:29:12 75.99 77.86 96.75 78.5 79.4 77.1 79.96 82.63 99.17 81.1 82.7 81.8
21/09/2021 10:29:13 75.41 76.88 96.75 78.5 79.4 77.1 80.24 81.23 99.17 81.1 82.7 81.8
21/09/2021 10:29:14 75.54 76.02 95.99 78.5 79.4 77.1 81.65 81.67 98.89 81.1 82.7 81.8
21/09/2021 10:29:15 78.37 77.45 92.67 78.5 79.4 77.1 82.23 82.02 95.85 81.1 82.7 81.8
21/09/2021 10:29:16 77.33 77.74 89.88 78.5 79.4 77.1 82.28 82.32 92.45 81.1 82.7 81.8
21/09/2021 10:29:17 78.38 78.64 88.97 78.5 79.4 77.1 84.03 83.58 90.13 81.2 82.7 81.8
21/09/2021 10:29:18 80.45 80.46 88.93 78.5 79.4 77.1 83.5 84.1 88.81 81.2 82.7 81.8
21/09/2021 10:29:19 78.37 79.65 88.93 78.5 79.4 77.1 81.73 83.39 88.65 81.2 82.7 81.8
21/09/2021 10:29:20 71.79 78.79 88.55 78.5 79.4 77.1 78.06 82.32 88.14 81.2 82.7 81.8
21/09/2021 10:29:21 72.37 75.8 86.95 78.5 79.4 77.1 82.06 81.63 86.76 81.2 82.7 81.8
21/09/2021 10:29:22 77.96 77.66 82.95 78.5 79.4 77.1 83.64 83.44 86.32 81.2 82.7 81.8
21/09/2021 10:29:23 83.69 82.78 82.78 78.6 79.4 77.1 84.92 84.71 86.32 81.3 82.7 81.8
21/09/2021 10:29:24 79.23 82.57 82.78 78.6 79.4 77.1 82.6 84.49 86.32 81.3 82.7 81.8
21/09/2021 10:29:25 74.94 80.73 82.78 78.6 79.4 77.1 81.35 83.44 86.32 81.3 82.7 81.8
21/09/2021 10:29:26 71.78 77.91 82.78 78.6 79.4 77.1 78.62 82.29 86.32 81.3 82.7 81.8
21/09/2021 10:29:27 78.16 77.71 82.78 78.6 79.4 77.1 80.18 80.48 86.32 81.3 82.7 81.8
21/09/2021 10:29:28 72.96 77.7 82.78 78.6 79.4 77.1 81.32 81.44 86.32 81.3 82.7 81.8
21/09/2021 10:29:29 73.49 75.27 82.78 78.6 79.4 77.1 79.5 80.96 86.32 81.3 82.7 81.8
21/09/2021 10:29:30 75.61 75.89 82.78 78.6 79.4 77.1 81.12 81.22 86.32 81.3 82.7 81.8
21/09/2021 10:29:31 76.65 76.37 82.78 78.6 79.4 77.1 82.3 82.38 86.32 81.4 82.7 81.8
21/09/2021 10:29:32 77.53 77.64 82.78 78.6 79.4 77.1 81.11 82.04 86.32 81.4 82.7 81.8
21/09/2021 10:29:33 75.68 77.09 82.78 78.6 79.4 77.1 80.29 81.15 86.32 81.4 82.7 81.8
21/09/2021 10:29:34 78.26 78.07 82.78 78.6 79.4 77.1 82.43 81.93 86.32 81.4 82.7 81.8
21/09/2021 10:29:35 75.2 77.87 82.78 78.6 79.4 77.1 79.71 81.82 86.32 81.4 82.7 81.8
21/09/2021 10:29:36 79.07 78.56 82.78 78.7 79.4 77.1 83.82 82.74 86.32 81.4 82.8 81.8
21/09/2021 10:29:37 76.39 77.79 82.78 78.7 79.4 77.1 81.04 82.72 86.32 81.4 82.8 81.8
21/09/2021 10:29:38 76.8 77.25 82.78 78.7 79.4 77.1 81.26 81.88 86.32 81.4 82.8 81.8
21/09/2021 10:29:39 79.56 79.22 82.78 78.7 79.4 77.1 82.2 82.16 85.21 81.5 82.8 81.8
21/09/2021 10:29:40 77.6 79.18 82.78 78.7 79.4 77.1 80.18 82.03 84.71 81.5 82.8 81.8
21/09/2021 10:29:41 76.47 78.43 82.78 78.7 79.4 77.1 80.4 81.02 84.71 81.5 82.8 81.8
21/09/2021 10:29:42 75.83 77.3 82.78 78.7 79.4 77.1 81.14 81.33 84.71 81.5 82.8 81.8
21/09/2021 10:29:43 77.75 77.42 82.78 78.7 79.4 77.1 79.45 80.86 84.71 81.5 82.8 81.8
21/09/2021 10:29:44 75.97 77.41 82.78 78.7 79.4 77.1 79.76 80.18 84.71 81.5 82.8 81.8
21/09/2021 10:29:45 77.28 77.2 82.78 78.7 79.4 77.1 81.53 81.04 84.71 81.5 82.8 81.8
21/09/2021 10:29:46 76.43 77.26 82.78 78.7 79.4 77.1 80.47 80.85 84.71 81.5 82.8 81.8
21/09/2021 10:29:47 77.13 77.36 82.78 78.7 79.4 77.1 81.05 81.25 84.71 81.5 82.8 81.8
21/09/2021 10:29:48 74.78 76.84 82.78 78.7 79.4 77.1 81.17 81.52 84.71 81.5 82.8 81.8
21/09/2021 10:29:49 74.68 75.57 82.78 78.7 79.4 77.1 79.61 80.89 84.71 81.5 82.8 81.8
21/09/2021 10:29:50 75.38 75.97 82.78 78.7 79.4 77.1 81.81 81.59 84.71 81.5 82.8 81.8
21/09/2021 10:29:51 74.04 75.08 82.78 78.7 79.4 77.1 80.09 81.48 84.71 81.6 82.8 81.8
21/09/2021 10:29:52 72.14 74.91 82.78 78.7 79.4 77.1 78.73 80.89 84.71 81.6 82.8 81.8
21/09/2021 10:29:53 75.69 74.84 82.57 78.7 79.4 77.1 81.2 81.16 84.49 81.6 82.8 81.8
21/09/2021 10:29:54 75.34 75.57 80.73 78.7 79.4 77.1 79.93 80.61 83.44 81.6 82.8 81.8
21/09/2021 10:29:55 72.82 74.85 79.22 78.7 79.4 77.1 79.55 80.35 82.74 81.6 82.8 81.8
21/09/2021 10:29:56 77.13 76.21 79.22 78.7 79.4 77.1 82.29 81.63 82.74 81.6 82.8 81.8
21/09/2021 10:29:57 77.23 76.98 79.22 78.6 79.4 77.1 80.08 81.49 82.74 81.5 82.8 81.8
21/09/2021 10:29:58 73.71 76.96 79.22 78.6 79.4 77.1 79.67 80.68 82.74 81.5 82.7 81.8
21/09/2021 10:29:59 77.09 76.53 79.22 78.6 79.4 77.1 81.91 81.42 82.74 81.5 82.7 81.8
21/09/2021 10:30:00 77.76 77.76 79.22 78.6 79.4 77.1 80.79 81.35 82.74 81.6 82.7 81.8
21/09/2021 10:30:01 75.42 77.17 79.22 78.6 79.4 77.1 80.65 80.94 82.74 81.6 82.7 81.8
21/09/2021 10:30:02 76.56 76.93 79.22 78.6 79.4 77.1 79.94 81.41 82.74 81.6 82.7 81.8
21/09/2021 10:30:03 76.26 76.79 79.22 78.6 79.4 77.1 78.05 80.07 82.74 81.6 82.7 81.8
21/09/2021 10:30:04 74.88 76.07 79.22 78.6 79.4 77.1 80.73 80.55 82.74 81.6 82.7 81.8
21/09/2021 10:30:05 77.61 76.99 79.22 78.6 79.4 77.1 81.02 81.04 82.74 81.6 82.7 81.8
21/09/2021 10:30:06 75.86 77.33 79.22 78.6 79.4 77.1 79.03 81.36 82.72 81.6 82.7 81.8
21/09/2021 10:30:07 69.77 75.87 79.22 78.6 79.4 77.1 80.99 81.19 82.16 81.6 82.7 81.8
21/09/2021 10:30:08 74.85 74.7 79.22 78.6 79.4 77.1 79.11 80.57 82.16 81.6 82.7 81.8
21/09/2021 10:30:09 76.56 76.25 79.18 78.6 79.4 77.1 78.68 80 82.03 81.6 82.7 81.8
21/09/2021 10:30:10 74.55 75.59 78.43 78.7 79.4 77.1 83.08 82.06 82.06 81.6 82.7 81.8
21/09/2021 10:30:11 75.68 75.75 77.76 78.7 79.4 77.1 79.58 81.83 82.06 81.6 82.7 81.8
21/09/2021 10:30:12 76.09 76.01 77.76 78.7 79.4 77.1 80.92 81.07 82.06 81.6 82.7 81.8
21/09/2021 10:30:13 74.96 76.14 77.76 78.7 79.4 77.1 81.11 81.96 82.06 81.7 82.7 81.8
21/09/2021 10:30:14 75.15 75.43 77.76 78.7 79.4 77.1 81.79 81.52 82.06 81.7 82.7 81.8
21/09/2021 10:30:15 77.14 76.73 77.76 78.7 79.4 77.1 81.45 81.71 82.06 81.7 82.7 81.8
21/09/2021 10:30:16 74.37 76.33 77.76 78.7 79.4 77.1 79.51 81.49 82.06 81.7 82.7 81.8
21/09/2021 10:30:17 75.45 75.62 77.76 78.7 79.4 77.1 77.75 80.22 82.06 81.7 82.7 81.8
21/09/2021 10:30:18 76.43 76.14 77.76 78.7 79.4 77.1 77.48 78.85 82.06 81.7 82.7 81.7
21/09/2021 10:30:19 77.05 77.51 77.76 78.7 79.4 77.1 77.86 78.71 82.06 81.7 82.7 81.7
21/09/2021 10:30:20 73.36 76.43 77.76 78.7 79.4 77.1 75.13 77.67 82.06 81.7 82.7 81.7
21/09/2021 10:30:21 75.33 75.97 77.76 78.7 79.4 77.1 77.89 77.77 82.06 81.7 82.7 81.7
21/09/2021 10:30:22 71.21 74.86 77.76 78.7 79.4 77.1 74.61 77.14 82.06 81.7 82.7 81.7
21/09/2021 10:30:23 66.89 72.69 77.76 78.7 79.4 77.1 71.04 75.4 82.06 81.7 82.7 81.7
21/09/2021 10:30:24 63.56 69.89 77.76 78.7 79.4 77.1 69.81 73.11 82.06 81.7 82.7 81.7
21/09/2021 10:30:25 63 67.01 77.76 78.7 79.4 77.1 68.66 71.29 82.06 81.7 82.7 81.7
21/09/2021 10:30:26 61.71 64.95 77.76 78.7 79.4 77.1 68.51 69.91 82.06 81.7 82.7 81.7
21/09/2021 10:30:27 61.63 63.21 77.76 78.7 79.4 77.1 68.82 69.07 82.06 81.7 82.7 81.7
21/09/2021 10:30:28 61.85 62.33 77.76 78.7 79.4 77.1 68.95 69.08 82.06 81.7 82.7 81.7
21/09/2021 10:30:29 61.99 62.18 77.76 78.7 79.4 77.1 69.11 69.24 82.06 81.7 82.7 81.7
21/09/2021 10:30:30 63.6 63.33 77.51 78.7 79.4 77.1 70.04 69.96 82.06 81.7 82.7 81.7
21/09/2021 10:30:31 72.6 71.21 77.51 78.7 79.4 77.1 76.31 75.07 82.06 81.7 82.7 81.7
21/09/2021 10:30:32 70.42 71.48 77.51 78.7 79.4 77.1 74.96 75.43 82.06 81.7 82.7 81.7
21/09/2021 10:30:33 70.71 70.74 77.51 78.7 79.4 77.1 74.64 75.1 82.06 81.7 82.7 81.7
21/09/2021 10:30:34 69.95 70.68 77.51 78.7 79.4 77.1 75 74.95 82.06 81.7 82.7 81.7
21/09/2021 10:30:35 71.12 71.12 77.51 78.7 79.4 77.1 76.04 75.86 82.06 81.7 82.7 81.7
21/09/2021 10:30:36 70.79 71.09 77.51 78.7 79.4 77.1 75.03 75.8 82.06 81.7 82.7 81.7
21/09/2021 10:30:37 69.25 71.09 77.51 78.7 79.4 77.1 74.33 75.23 82.06 81.7 82.7 81.7
21/09/2021 10:30:38 75.76 74.94 77.51 78.7 79.4 77.1 76.53 76.41 82.06 81.7 82.7 81.7
21/09/2021 10:30:39 70.29 74.07 77.51 78.7 79.4 77.1 75.3 75.86 82.06 81.7 82.7 81.7
21/09/2021 10:30:40 70.27 72.07 77.51 78.7 79.4 77.1 74.07 75.52 81.96 81.7 82.7 81.7
21/09/2021 10:30:41 69.71 71.04 77.51 78.7 79.4 77.1 74.86 74.86 81.96 81.7 82.7 81.7
21/09/2021 10:30:42 69.5 70.44 77.51 78.7 79.4 77.1 75.05 75.06 81.96 81.7 82.7 81.7
21/09/2021 10:30:43 65.08 69.71 77.51 78.7 79.4 77.1 71.79 75 81.71 81.7 82.6 81.7
21/09/2021 10:30:44 61.66 67.32 77.51 78.7 79.4 77.1 69.11 73.06 81.71 81.7 82.6 81.7
21/09/2021 10:30:45 66.1 65.89 77.51 78.7 79.4 77.1 72.53 72.17 81.49 81.7 82.6 81.7
21/09/2021 10:30:46 70.42 69.55 77.51 78.7 79.4 77.1 74.74 74.43 80.22 81.7 82.6 81.7
21/09/2021 10:30:47 72.4 71.43 77.51 78.7 79.4 77.1 78 76.97 78.85 81.7 82.6 81.7
21/09/2021 10:30:48 72.37 72.15 77.51 78.7 79.4 77.1 76.57 76.91 78.71 81.7 82.6 81.7
21/09/2021 10:30:49 77.62 76.81 76.81 78.7 79.4 77.1 79.97 79.22 79.22 81.7 82.6 81.7
21/09/2021 10:30:50 76.91 76.96 76.96 78.7 79.4 77.1 79.73 79.71 79.71 81.7 82.6 81.7
21/09/2021 10:30:51 77.38 77.43 77.43 78.7 79.4 77.1 79.9 80.04 80.04 81.7 82.6 81.7
21/09/2021 10:30:52 76.01 77.19 77.43 78.7 79.4 77.1 79.64 79.81 80.04 81.7 82.6 81.7
21/09/2021 10:30:53 77.79 77.6 77.6 78.7 79.4 77.1 80.94 80.68 80.68 81.7 82.6 81.7
21/09/2021 10:30:54 78.01 77.91 77.91 78.7 79.4 77.1 80.1 80.66 80.68 81.7 82.6 81.7
21/09/2021 10:30:55 75.45 77.96 77.96 78.7 79.4 77.1 78.55 80.33 80.68 81.7 82.6 81.7
21/09/2021 10:30:56 78.7 78.46 78.46 78.8 79.4 77.1 80.55 80.57 80.68 81.7 82.6 81.7
21/09/2021 10:30:57 79.01 78.99 78.99 78.8 79.4 77.1 80.32 80.55 80.68 81.8 82.6 81.7
21/09/2021 10:30:58 76.91 78.87 78.99 78.8 79.4 77.1 79.09 80.41 80.68 81.8 82.6 81.7
21/09/2021 10:30:59 78.54 78.41 78.99 78.8 79.4 77.1 80.28 80.07 80.68 81.8 82.6 81.7
21/09/2021 10:31:00 76.41 78.43 78.99 78.8 79.4 77.1 79.39 80.18 80.68 81.8 82.6 81.7
21/09/2021 10:31:01 77.14 77.38 78.99 78.8 79.4 77.1 82.06 81.34 81.34 81.8 82.6 81.7
21/09/2021 10:31:02 74.45 77.51 78.99 78.8 79.4 77.1 78.87 81.39 81.39 81.8 82.6 81.7
21/09/2021 10:31:03 76.95 76.8 78.99 78.8 79.4 77.1 79.02 80.02 81.39 81.8 82.6 81.7
21/09/2021 10:31:04 72.41 76.29 78.99 78.8 79.4 77.1 77.5 79.18 81.39 81.8 82.6 81.7
21/09/2021 10:31:05 73.99 74.3 78.99 78.8 79.4 77.1 79.52 79.23 81.39 81.8 82.6 81.7
21/09/2021 10:31:06 73.64 74.29 78.99 78.8 79.4 77.1 81.3 80.76 81.39 81.8 82.6 81.7
21/09/2021 10:31:07 72.55 74.12 78.99 78.8 79.4 77.1 80.22 80.6 81.39 81.8 82.6 81.7
21/09/2021 10:31:08 75.1 74.71 78.99 78.8 79.4 77.1 82.24 82.01 82.01 81.8 82.6 81.7
21/09/2021 10:31:09 75.24 75.73 78.99 78.9 79.4 77.1 78.14 81.65 82.01 81.9 82.6 81.7
21/09/2021 10:31:10 76.55 76.52 78.99 78.9 79.4 77.1 79.67 80.05 82.01 81.9 82.6 81.7
21/09/2021 10:31:11 77.11 78.04 78.99 78.9 79.4 77.1 80.21 80.87 82.01 81.9 82.6 81.7
21/09/2021 10:31:12 74.79 76.23 78.99 78.9 79.4 77.1 79.1 79.84 82.01 81.9 82.6 81.7
21/09/2021 10:31:13 73.39 75.35 78.99 78.9 79.4 77.1 78.31 79.33 82.01 81.9 82.6 81.7
21/09/2021 10:31:14 72.91 74.15 78.99 78.9 79.4 77.1 79.07 79.13 82.01 81.9 82.6 81.7
21/09/2021 10:31:15 75.61 75.03 78.99 78.9 79.4 77.1 79.63 79.58 82.01 81.9 82.6 81.7
21/09/2021 10:31:16 74.39 75.29 78.99 78.9 79.4 77.1 78.62 79.51 82.01 81.9 82.6 81.7
21/09/2021 10:31:17 75.1 75.09 78.99 78.9 79.4 77.1 79.37 79.4 82.01 81.9 82.6 81.7
21/09/2021 10:31:18 75.3 75.7 78.99 78.9 79.4 77.1 78.23 79.34 82.01 81.9 82.6 81.7
21/09/2021 10:31:19 77.37 77.14 78.99 78.9 79.4 77.1 81.13 80.39 82.01 81.9 82.6 81.7
21/09/2021 10:31:20 77.02 77.35 78.99 78.9 79.4 77.1 79.16 80.39 82.01 81.9 82.6 81.7
21/09/2021 10:31:21 76.74 77.35 78.99 78.9 79.4 77.1 80.12 80.15 82.01 81.9 82.6 81.7
21/09/2021 10:31:22 75.72 77.08 78.99 78.9 79.4 77.1 78.34 80.09 82.01 81.9 82.6 81.7
21/09/2021 10:31:23 75.22 76.44 78.99 78.9 79.4 77.1 79.85 79.86 82.01 81.9 82.6 81.7
21/09/2021 10:31:24 75.79 76.07 78.99 78.9 79.4 77.1 79.92 80.06 82.01 82 82.6 81.7
21/09/2021 10:31:25 75.83 76.22 78.99 78.9 79.4 77.1 79.94 80.51 82.01 82 82.6 81.7
21/09/2021 10:31:26 73.23 75.62 78.99 78.9 79.4 77.1 80.48 80.41 82.01 82 82.6 81.7
21/09/2021 10:31:27 74.64 74.7 78.87 78.9 79.4 77.1 78.45 80.39 82.01 82 82.6 81.7
21/09/2021 10:31:28 74.82 74.77 78.43 79 79.4 77.1 79.02 79.39 82.01 82 82.6 81.7
21/09/2021 10:31:29 73.97 74.71 78.43 79 79.4 77.1 78.73 79.73 82.01 82 82.6 81.7
21/09/2021 10:31:30 73.54 74.42 78.04 79 79.4 77.1 78.17 78.66 82.01 82 82.6 81.7
21/09/2021 10:31:31 78.29 77.36 78.04 79 79.4 77.1 80.17 79.84 82.01 82 82.6 81.7
21/09/2021 10:31:32 77.94 78.01 78.04 79 79.4 77.1 80.08 80.41 82.01 82 82.6 81.7
21/09/2021 10:31:33 73.54 77.66 78.04 79 79.4 77.1 79.04 79.87 82.01 82 82.6 81.7
21/09/2021 10:31:34 75.29 75.63 78.04 79 79.4 77.1 79.14 79.58 82.01 82 82.6 81.7
21/09/2021 10:31:35 77.93 77.56 78.04 79 79.4 77.1 79.62 79.67 82.01 82 82.6 81.7
21/09/2021 10:31:36 73.83 76.98 78.04 79 79.4 77.1 78.22 79.5 82.01 82 82.6 81.7
21/09/2021 10:31:37 73.79 75.26 78.04 79 79.4 77.1 78.22 78.65 82.01 82 82.6 81.7
21/09/2021 10:31:38 75.97 75.69 78.04 79 79.4 77.1 77.84 78.34 81.65 82 82.6 81.7
21/09/2021 10:31:39 77.71 77.41 78.04 79 79.4 77.1 80.02 79.6 80.87 82.1 82.5 81.7
21/09/2021 10:31:40 74.63 76.88 78.04 79 79.4 77.1 78.11 79.48 80.87 82.1 82.5 81.7
21/09/2021 10:31:41 74.92 75.41 78.01 79 79.4 77.1 79.59 79.42 80.51 82.1 82.5 81.7
21/09/2021 10:31:42 77.36 76.68 78.01 79 79.4 77.1 79.33 79.59 80.51 82.1 82.5 81.7
21/09/2021 10:31:43 73.85 76.53 78.01 79.1 79.4 77.1 78.12 79.37 80.51 82.1 82.5 81.7
21/09/2021 10:31:44 72.41 75.01 78.01 79.1 79.4 77.1 78.02 78.58 80.51 82.1 82.5 81.7
21/09/2021 10:31:45 76.02 75.43 78.01 79.1 79.4 77.1 78.56 78.76 80.51 82.1 82.5 81.7
21/09/2021 10:31:46 77.76 77.28 78.01 79.1 79.4 77.1 79.61 79.45 80.51 82.1 82.5 81.7
21/09/2021 10:31:47 76.37 77.44 78.01 79.1 79.4 77.1 78.6 79.46 80.51 82.1 82.5 81.7
21/09/2021 10:31:48 73.75 76.2 78.01 79.1 79.4 77.1 79.31 79.13 80.51 82.1 82.5 81.7
21/09/2021 10:31:49 77.52 77.02 78.01 79.1 79.4 77.1 79.35 79.45 80.51 82.1 82.5 81.7
21/09/2021 10:31:50 76.53 77.19 78.01 79.1 79.4 77.1 79.54 79.6 80.51 82.1 82.5 81.7
21/09/2021 10:31:51 73.83 77.01 78.01 79.1 79.4 77.1 79.24 79.87 80.51 82.1 82.5 81.7
21/09/2021 10:31:52 73.56 75.04 78.01 79.1 79.4 77.1 78.64 79.36 80.51 82.1 82.5 81.7
21/09/2021 10:31:53 77.36 76.74 78.01 79.1 79.4 77.1 78.96 79.21 80.51 82.1 82.5 81.7
21/09/2021 10:31:54 78.02 77.83 78.01 79.1 79.4 77.1 80.1 79.83 80.51 82.1 82.5 81.7
21/09/2021 10:31:55 75.03 77.86 78.01 79.1 79.4 77.1 79.96 80.19 80.41 82.1 82.5 81.7
21/09/2021 10:31:56 79.64 78.81 78.81 79.1 79.4 77.1 80.92 80.97 80.97 82.1 82.5 81.7
21/09/2021 10:31:57 77.6 79.07 79.07 79.2 79.4 77.1 79.83 80.83 80.97 82.2 82.5 81.7
21/09/2021 10:31:58 72.31 77.62 79.07 79.2 79.4 77.1 76.93 79.91 80.97 82.2 82.5 81.7
21/09/2021 10:31:59 76.03 75.88 79.07 79.2 79.4 77.1 79.89 79.35 80.97 82.2 82.5 81.7
21/09/2021 10:32:00 75.19 75.81 79.07 79.2 79.4 77.1 78.17 79.5 80.97 82.2 82.5 81.7
21/09/2021 10:32:01 75.88 75.83 79.07 79.2 79.4 77.1 78.71 78.88 80.97 82.2 82.5 81.7
21/09/2021 10:32:02 77.97 77.88 79.07 79.2 79.4 77.1 79.23 79.51 80.97 82.2 82.5 81.7
21/09/2021 10:32:03 76.21 77.88 79.07 79.2 79.4 77.1 79.52 79.92 80.97 82.2 82.5 81.7
21/09/2021 10:32:04 75.1 76.87 79.07 79.2 79.4 77.1 78.64 79.42 80.97 82.2 82.5 81.7
21/09/2021 10:32:05 76.76 77.12 79.07 79.2 79.4 77.1 80.23 80.41 80.97 82.2 82.5 81.7
21/09/2021 10:32:06 77.38 77.07 79.07 79.2 79.4 77.1 80.14 80.04 80.97 82.2 82.5 81.7
21/09/2021 10:32:07 76 77.09 79.07 79.2 79.4 77.1 79.81 80.6 80.97 82.2 82.5 81.7
21/09/2021 10:32:08 74.89 76.32 79.07 79.2 79.4 77.1 78.12 79.6 80.97 82.2 82.5 81.7
21/09/2021 10:32:09 80.58 79.49 79.49 79.2 79.4 77.1 81.49 80.69 80.97 82.2 82.5 81.7
21/09/2021 10:32:10 77.3 79.28 79.49 79.2 79.4 77.1 79.81 80.69 80.97 82.2 82.5 81.7
21/09/2021 10:32:11 78.89 79.09 79.49 79.3 79.4 77.1 81.4 81.08 81.08 82.2 82.5 81.7
21/09/2021 10:32:12 77.02 78.6 79.49 79.3 79.4 77.1 80.59 81.29 81.29 82.3 82.5 81.7
21/09/2021 10:32:13 75.32 77.59 79.49 79.3 79.4 77.1 79.88 80.77 81.29 82.3 82.5 81.7
21/09/2021 10:32:14 73.36 76.35 79.49 79.3 79.4 77.1 79.65 80.85 81.29 82.3 82.5 81.7
21/09/2021 10:32:15 74.58 75.02 79.49 79.3 79.4 77.1 79.4 79.76 81.29 82.3 82.5 81.7
21/09/2021 10:32:16 78.81 78.3 79.49 79.3 79.4 77.1 81.32 81.18 81.29 82.3 82.5 81.7
21/09/2021 10:32:17 75.14 78.3 79.49 79.3 79.4 77.1 80.51 81.2 81.29 82.3 82.5 81.7
21/09/2021 10:32:18 75.22 76.59 79.49 79.3 79.4 77.1 80.67 80.9 81.29 82.3 82.5 81.7
21/09/2021 10:32:19 75.88 76.2 79.49 79.3 79.4 77.1 82.04 81.75 81.75 82.3 82.5 81.7
21/09/2021 10:32:20 73.88 76.05 79.49 79.3 79.4 77.1 79.97 81.61 81.75 82.3 82.5 81.7
21/09/2021 10:32:21 77.35 76.67 79.49 79.3 79.4 77.1 81.49 81.57 81.75 82.3 82.5 81.7
21/09/2021 10:32:22 76.63 76.96 79.49 79.3 79.4 77.1 79.46 81.12 81.75 82.3 82.5 81.7
21/09/2021 10:32:23 78.95 78.4 79.49 79.3 79.5 77.1 81.86 81.39 81.75 82.3 82.5 81.7
21/09/2021 10:32:24 74.86 78.39 79.49 79.3 79.5 77.1 79.63 81.35 81.75 82.3 82.5 81.7
21/09/2021 10:32:25 77.77 77.37 79.49 79.3 79.5 77.1 82.38 81.98 81.98 82.4 82.5 81.7
21/09/2021 10:32:26 77.83 77.76 79.49 79.3 79.5 77.1 80.86 81.58 81.98 82.4 82.5 81.7
21/09/2021 10:32:27 83.47 83.05 83.05 79.4 79.5 77.1 84.08 84.03 84.03 82.4 82.6 81.7
21/09/2021 10:32:28 74.53 82.27 83.05 79.4 79.5 77.1 78.56 83.25 84.03 82.4 82.6 81.7
21/09/2021 10:32:29 70.96 79.05 83.05 79.4 79.5 77.1 76.58 80.86 84.03 82.4 82.6 81.7
21/09/2021 10:32:30 75.26 75.82 83.05 79.4 79.5 77.1 79.07 79.04 84.03 82.4 82.6 81.7
21/09/2021 10:32:31 76.06 76.34 83.05 79.4 79.5 77.1 80.21 80.27 84.03 82.4 82.6 81.7
21/09/2021 10:32:32 78.2 77.85 83.05 79.4 79.5 77.1 81.34 81.12 84.03 82.4 82.6 81.7
21/09/2021 10:32:33 76.81 77.83 83.05 79.4 79.5 77.1 78.75 80.89 84.03 82.4 82.6 81.7
21/09/2021 10:32:34 76.94 77.78 83.05 79.4 79.5 77.1 79.65 80.18 84.03 82.4 82.6 81.7
21/09/2021 10:32:35 75.71 76.79 83.05 79.4 79.5 77.1 78.98 79.47 84.03 82.4 82.6 81.7
21/09/2021 10:32:36 70.35 76.31 83.05 79.4 79.5 77.1 77.28 79.41 84.03 82.4 82.6 81.7
21/09/2021 10:32:37 76.13 75.32 83.05 79.4 79.5 77.1 79.39 78.98 84.03 82.4 82.6 81.7
21/09/2021 10:32:38 78.97 78.28 83.05 79.4 79.5 77.1 80.99 80.45 84.03 82.4 82.6 81.7
21/09/2021 10:32:39 78.78 79.68 83.05 79.4 79.5 77.2 81.48 81.56 84.03 82.4 82.6 81.7
21/09/2021 10:32:40 81.8 81.56 83.05 79.4 79.5 77.2 83.39 83.12 84.03 82.4 82.6 81.7
21/09/2021 10:32:41 77.06 80.82 83.05 79.4 79.5 77.2 80.18 82.58 84.03 82.4 82.6 81.7
21/09/2021 10:32:42 77.62 79.13 83.05 79.4 79.5 77.2 80.65 81.66 84.03 82.4 82.6 81.7
21/09/2021 10:32:43 77.28 78.07 83.05 79.4 79.5 77.2 80.31 80.89 84.03 82.4 82.6 81.7
21/09/2021 10:32:44 80.25 79.67 83.05 79.4 79.5 77.2 81.79 81.63 84.03 82.4 82.6 81.7
21/09/2021 10:32:45 81.1 81.31 83.05 79.4 79.5 77.2 82.01 82.6 84.03 82.4 82.6 81.7
21/09/2021 10:32:46 75.71 79.91 83.05 79.4 79.5 77.2 80.34 81.35 84.03 82.4 82.6 81.7
21/09/2021 10:32:47 78.38 78.47 83.05 79.4 79.5 77.2 80.82 81.51 84.03 82.4 82.6 81.7
21/09/2021 10:32:48 77.5 78.73 83.05 79.4 79.5 77.2 79.61 80.85 84.03 82.4 82.6 81.7
21/09/2021 10:32:49 75.16 77.52 83.05 79.4 79.5 77.2 78.83 79.96 84.03 82.4 82.6 81.7
21/09/2021 10:32:50 72.96 76.16 83.05 79.4 79.5 77.2 78.15 79.4 84.03 82.4 82.6 81.7
21/09/2021 10:32:51 79.12 77.74 83.05 79.4 79.5 77.2 80.58 79.88 84.03 82.4 82.6 81.7
21/09/2021 10:32:52 78.22 78.28 83.05 79.4 79.5 77.2 80.65 80.48 84.03 82.4 82.6 81.7
21/09/2021 10:32:53 75.54 78.37 83.05 79.4 79.5 77.2 80 80.58 84.03 82.4 82.6 81.7
21/09/2021 10:32:54 78.7 78.42 83.05 79.4 79.5 77.2 81.45 81.14 84.03 82.4 82.6 81.7
21/09/2021 10:32:55 77.22 78.46 83.05 79.4 79.5 77.2 79.36 81.11 84.03 82.4 82.6 81.7
21/09/2021 10:32:56 77.96 78.48 83.05 79.4 79.5 77.2 80.86 80.99 84.03 82.4 82.6 81.7
21/09/2021 10:32:57 76.5 77.69 82.27 79.4 79.5 77.2 80.24 80.46 83.25 82.4 82.6 81.7
21/09/2021 10:32:58 80.29 79.82 81.56 79.4 79.5 77.2 81.48 81.48 83.12 82.4 82.6 81.7
21/09/2021 10:32:59 78.48 79.87 81.56 79.4 79.5 77.2 80.43 81.6 83.12 82.4 82.6 81.7
21/09/2021 10:33:00 81.09 80.64 81.56 79.4 79.6 77.2 83.49 82.75 83.12 82.4 82.6 81.7
21/09/2021 10:33:01 78.36 80.3 81.56 79.4 79.6 77.2 81.08 82.57 83.12 82.4 82.6 81.7
21/09/2021 10:33:02 77.81 79.36 81.56 79.4 79.6 77.2 79.26 81.8 83.12 82.4 82.6 81.7
21/09/2021 10:33:03 74.86 78.53 81.56 79.4 79.6 77.2 78.51 80.46 83.12 82.4 82.6 81.7
21/09/2021 10:33:04 75.29 76.79 81.56 79.4 79.6 77.2 79.25 79.54 83.12 82.4 82.6 81.7
21/09/2021 10:33:05 74.38 75.71 81.56 79.4 79.6 77.2 77.6 79.27 83.12 82.4 82.6 81.7
21/09/2021 10:33:06 78.13 77.45 81.56 79.4 79.6 77.2 80.25 79.81 83.12 82.4 82.6 81.7
21/09/2021 10:33:07 78.57 78.78 81.56 79.4 79.6 77.2 80.76 80.91 83.12 82.4 82.6 81.7
21/09/2021 10:33:08 75.01 78.31 81.56 79.4 79.6 77.2 81.25 81.94 83.12 82.4 82.6 81.7
21/09/2021 10:33:09 77.14 77.13 81.56 79.4 79.6 77.2 79.39 80.49 83.12 82.4 82.6 81.7
21/09/2021 10:33:10 75.8 77.74 81.31 79.4 79.6 77.2 79.15 80.32 82.75 82.4 82.6 81.7
21/09/2021 10:33:11 75.18 76.11 81.31 79.4 79.6 77.2 77.62 79.28 82.75 82.4 82.6 81.7
21/09/2021 10:33:12 76.69 76.42 81.31 79.4 79.6 77.2 80.91 80.35 82.75 82.4 82.6 81.7
21/09/2021 10:33:13 80.98 80.34 81.31 79.4 79.6 77.2 82.17 82.06 82.75 82.3 82.6 81.7
21/09/2021 10:33:14 79.29 80.22 81.31 79.4 79.6 77.2 81.73 82.05 82.75 82.3 82.6 81.7
21/09/2021 10:33:15 77.15 79.6 80.64 79.3 79.6 77.2 79.27 81.8 82.75 82.3 82.6 81.7
21/09/2021 10:33:16 76.06 78.46 80.64 79.3 79.6 77.2 78.77 80.54 82.75 82.3 82.6 81.7
21/09/2021 10:33:17 75 77.1 80.64 79.3 79.6 77.2 80.26 80.08 82.75 82.3 82.6 81.7
21/09/2021 10:33:18 72.63 75.87 80.64 79.3 79.6 77.2 77.06 80.14 82.75 82.3 82.6 81.7
21/09/2021 10:33:19 76.18 75.52 80.64 79.3 79.6 77.2 79.03 78.94 82.75 82.3 82.6 81.7
21/09/2021 10:33:20 75 75.78 80.64 79.3 79.6 77.2 77.9 78.69 82.75 82.3 82.6 81.7
21/09/2021 10:33:21 74.57 75.02 80.64 79.3 79.6 77.2 77.87 78.19 82.75 82.3 82.6 81.7
21/09/2021 10:33:22 76.26 76.1 80.64 79.3 79.6 77.2 78.91 78.99 82.75 82.3 82.6 81.7
21/09/2021 10:33:23 76.42 76.57 80.64 79.3 79.6 77.2 79.47 79.6 82.75 82.3 82.6 81.7
21/09/2021 10:33:24 75.26 76.15 80.64 79.2 79.6 77.2 79.31 79.4 82.75 82.3 82.6 81.7
21/09/2021 10:33:25 74.47 75.68 80.64 79.2 79.6 77.2 79.03 79.8 82.75 82.3 82.6 81.7
21/09/2021 10:33:26 74.04 74.78 80.64 79.2 79.6 77.2 78.28 78.93 82.75 82.2 82.6 81.7
21/09/2021 10:33:27 73.84 74.6 80.64 79.2 79.6 77.2 79.67 79.88 82.75 82.2 82.6 81.7
21/09/2021 10:33:28 70.37 73.96 80.64 79.2 79.6 77.2 77.58 79.02 82.75 82.2 82.6 81.7
21/09/2021 10:33:29 65.37 71.97 80.64 79.2 79.6 77.2 75.06 78.21 82.75 82.2 82.6 81.7
21/09/2021 10:33:30 62.54 69.06 80.34 79.2 79.6 77.2 71.34 76.38 82.57 82.2 82.6 81.7
21/09/2021 10:33:31 63.36 66.15 80.34 79.2 79.6 77.2 70.44 73.92 82.06 82.2 82.6 81.7
21/09/2021 10:33:32 63.86 64.62 80.34 79.2 79.6 77.2 70.13 72.03 82.06 82.2 82.6 81.7
21/09/2021 10:33:33 63.89 64.32 80.34 79.2 79.5 77.2 71.04 71.2 82.06 82.2 82.6 81.7
21/09/2021 10:33:34 66.88 66.6 80.34 79.2 79.5 77.2 70.84 71.28 82.06 82.2 82.6 81.7
21/09/2021 10:33:35 64.57 66.32 80.34 79.2 79.5 77.2 74.48 74.17 82.06 82.2 82.6 81.7
21/09/2021 10:33:36 69.21 68.2 80.34 79.2 79.5 77.2 74.82 75 82.06 82.2 82.6 81.7
21/09/2021 10:33:37 68.58 68.54 80.34 79.2 79.5 77.2 73.35 74.35 82.06 82.2 82.6 81.7
21/09/2021 10:33:38 70.49 69.92 80.34 79.1 79.5 77.2 77.2 76.39 82.06 82.2 82.6 81.7
21/09/2021 10:33:39 71.32 71.01 80.34 79.1 79.5 77.2 77.96 77.4 82.06 82.1 82.6 81.7
21/09/2021 10:33:40 71.26 71.15 80.34 79.1 79.5 77.2 80.48 79.69 82.06 82.1 82.6 81.7
21/09/2021 10:33:41 71.95 71.73 80.34 79.1 79.5 77.2 78.11 79.72 82.06 82.1 82.6 81.7
21/09/2021 10:33:42 67.23 71.51 80.34 79.1 79.5 77.2 77.21 78.57 82.06 82.1 82.6 81.7
21/09/2021 10:33:43 71.24 70.72 80.22 78.9 79.5 77.2 78.88 78.91 82.05 81.9 82.6 81.7
21/09/2021 10:33:44 70.5 70.75 79.6 77.4 79.5 77.2 79.69 79.64 81.8 80.7 82.6 81.7
21/09/2021 10:33:45 68.79 70.73 78.46 77.2 79.5 77.2 78.1 79.85 80.54 80.3 82.6 81.7
21/09/2021 10:33:46 74.44 73.41 77.1 77.1 79.5 77.2 83.52 82.74 82.74 80.3 82.6 81.7
21/09/2021 10:33:47 72.19 73.39 76.57 76.9 79.5 77.2 80.87 82.75 82.75 80.3 82.6 81.7
21/09/2021 10:33:48 68.56 72.6 76.57 76.7 79.5 77.2 75.61 81.56 82.75 80.2 82.6 81.7
21/09/2021 10:33:49 71.27 71.4 76.57 76.5 79.5 77.2 77.39 79.2 82.75 80.1 82.6 81.7
21/09/2021 10:33:50 70.6 71.39 76.57 76.3 79.5 77.2 75.81 77.84 82.75 80 82.6 81.7
21/09/2021 10:33:51 70.32 70.65 76.57 76.1 79.5 77.2 80.43 79.53 82.75 80 82.6 81.7
21/09/2021 10:33:52 67.87 70.45 76.57 76.1 79.5 77.2 74.72 79.15 82.75 80 82.6 81.7
21/09/2021 10:33:53 67.92 68.89 76.15 76.1 79.5 77.2 80.4 79.8 82.75 79.9 82.6 81.7
21/09/2021 10:33:54 71.07 70.25 75.68 76.1 79.5 77.2 80.55 80.35 82.75 79.9 82.6 81.7
21/09/2021 10:33:55 69.03 70.19 74.78 76.1 79.5 77.2 78.49 80.08 82.75 79.9 82.5 81.7
21/09/2021 10:33:56 69.74 69.91 74.6 76.1 79.5 77.2 80 79.87 82.75 79.9 82.5 81.7
21/09/2021 10:33:57 70.88 70.72 73.96 76.1 79.5 77.2 81.97 81.89 82.75 79.9 82.5 81.7
21/09/2021 10:33:58 70.32 70.96 73.41 76.1 79.5 77.2 84.97 84.03 84.03 80 82.6 81.7
21/09/2021 10:33:59 72.08 71.82 73.41 76.1 79.5 77.2 84.31 84.49 84.49 80 82.6 81.7
21/09/2021 10:34:00 72.25 72.38 73.41 76.1 79.5 77.2 87.86 86.94 86.94 80 82.6 81.7
21/09/2021 10:34:01 73.08 72.76 73.41 76 79.5 77.2 83.64 86.34 86.94 80.1 82.6 81.7
21/09/2021 10:34:02 74.09 73.61 73.61 76 79.5 77.2 85.28 85.49 86.94 80.1 82.6 81.7
21/09/2021 10:34:03 74.18 74.18 74.18 76 79.5 77.2 82.91 84.8 86.94 80.1 82.6 81.7
21/09/2021 10:34:04 76.61 76.25 76.25 76 79.5 77.2 84.17 84.19 86.94 80.1 82.6 81.7
21/09/2021 10:34:05 73.63 76.23 76.25 76 79.5 77.2 81.8 84.14 86.94 80.1 82.6 81.7
21/09/2021 10:34:06 75.12 75.29 76.25 76 79.5 77.2 85.4 85.12 86.94 80.1 82.6 81.7
21/09/2021 10:34:07 76.98 76.85 76.85 76 79.5 77.2 86.12 86.49 86.94 80.2 82.6 81.7
21/09/2021 10:34:08 73.06 76.03 76.85 76 79.5 77.2 84.02 85.34 86.94 80.1 82.6 81.7
21/09/2021 10:34:09 75.75 75.27 76.85 76 79.5 77.2 80.76 84.43 86.94 80.1 82.6 81.7
21/09/2021 10:34:10 79.74 78.55 78.55 76 79.5 77.2 85.52 84.78 86.94 80.2 82.6 81.7
21/09/2021 10:34:11 78.48 79.15 79.15 76 79.5 77.2 86.91 86.16 86.94 80.2 82.6 81.7
21/09/2021 10:34:12 77.74 78.62 79.15 76 79.5 77.2 84.81 86.12 86.94 80.2 82.6 81.7
21/09/2021 10:34:13 77.02 78.26 79.15 76 79.5 77.2 85.35 85.72 86.94 80.3 82.6 81.7
21/09/2021 10:34:14 75.62 77.05 79.15 76 79.5 77.2 83.38 85.15 86.94 80.3 82.6 81.7
21/09/2021 10:34:15 77.64 77.72 79.15 76 79.5 77.2 84.8 84.78 86.94 80.3 82.6 81.7
21/09/2021 10:34:16 79.39 78.77 79.15 76 79.5 77.2 85.31 85.23 86.94 80.3 82.6 81.7
21/09/2021 10:34:17 80.29 80.08 80.08 76 79.5 77.2 84.18 85.33 86.94 80.3 82.6 81.7
21/09/2021 10:34:18 76.59 79.99 80.08 76 79.5 77.2 81.42 84.46 86.94 80.3 82.6 81.7
21/09/2021 10:34:19 73.47 77.97 80.08 76 79.5 77.2 83.15 83.28 86.94 80.3 82.6 81.7
21/09/2021 10:34:20 73.12 75.85 80.08 76 79.5 77.2 82.52 83.27 86.94 80.3 82.7 81.7
21/09/2021 10:34:21 74.09 74.47 80.08 76 79.5 77.2 83.87 83.58 86.94 80.3 82.7 81.7
21/09/2021 10:34:22 73.04 74.18 80.08 76 79.5 77.2 80.86 83.43 86.94 80.3 82.7 81.7
21/09/2021 10:34:23 76.29 75.58 80.08 75.9 79.5 77.2 82.4 82.53 86.94 80.3 82.7 81.7
21/09/2021 10:34:24 74.21 75.8 80.08 75.9 79.5 77.2 81.59 82.74 86.94 80.3 82.7 81.7
21/09/2021 10:34:25 84.69 83.89 83.89 76 79.5 77.2 88.21 87.53 87.53 80.4 82.7 81.8
21/09/2021 10:34:26 73.64 83.64 83.89 76 79.5 77.2 81.04 87.42 87.53 80.4 82.7 81.8
21/09/2021 10:34:27 70.52 80.03 83.89 75.9 79.5 77.2 81.13 84.39 87.53 80.4 82.7 81.8
21/09/2021 10:34:28 76.18 76.62 83.89 76 79.5 77.2 85.05 84.38 87.53 80.4 82.7 81.8
21/09/2021 10:34:29 79.06 78.7 83.89 76 79.5 77.2 83.5 84.36 87.53 80.4 82.7 81.8
21/09/2021 10:34:30 77.73 78.96 83.89 76 79.5 77.2 83.28 84.06 87.53 80.4 82.7 81.8
21/09/2021 10:34:31 75.87 77.6 83.89 76 79.5 77.2 80.81 83.16 87.53 80.4 82.7 81.8
21/09/2021 10:34:32 75.74 76.53 83.89 76 79.5 77.2 83.28 83.01 87.53 80.4 82.7 81.8
21/09/2021 10:34:33 86.82 85.99 85.99 76.1 79.6 77.2 86.99 86.62 87.53 80.5 82.7 81.8
21/09/2021 10:34:34 79.78 85.8 85.99 76.1 79.6 77.2 84.26 86.52 87.53 80.5 82.7 81.8
21/09/2021 10:34:35 75.99 82.8 85.99 76.1 79.6 77.2 84.89 85.51 87.53 80.5 82.7 81.8
21/09/2021 10:34:36 72.43 79.82 85.99 76.1 79.6 77.2 84.87 85.06 87.53 80.5 82.7 81.8
21/09/2021 10:34:37 70.71 76.68 85.99 76.1 79.6 77.2 81.17 85.15 87.53 80.5 82.7 81.8
21/09/2021 10:34:38 80.66 79.93 85.99 76.1 79.6 77.2 81.49 82.7 87.53 80.5 82.7 81.8
21/09/2021 10:34:39 81.38 81.27 85.99 76.2 79.6 77.2 84.06 83.63 87.53 80.6 82.7 81.8
21/09/2021 10:34:40 80.46 81.44 85.99 76.2 79.6 77.2 86.09 85.57 87.53 80.6 82.7 81.8
21/09/2021 10:34:41 76.29 80.64 85.99 76.2 79.6 77.2 85.24 86.21 87.53 80.6 82.7 81.8
21/09/2021 10:34:42 72.21 78.28 85.99 76.2 79.6 77.2 83.05 84.95 87.53 80.6 82.7 81.8
21/09/2021 10:34:43 85.31 84.24 85.99 76.3 79.6 77.2 87.73 87.29 87.53 80.7 82.7 81.8
21/09/2021 10:34:44 74.01 83.47 85.99 76.3 79.6 77.2 82.75 86.65 87.53 80.7 82.7 81.8
21/09/2021 10:34:45 68.69 79.84 85.99 76.2 79.6 77.2 81.8 84.69 87.53 80.7 82.7 81.8
21/09/2021 10:34:46 70.8 76.12 85.99 76.2 79.6 77.2 79.41 83.26 87.53 80.7 82.7 81.8
21/09/2021 10:34:47 72.67 73.8 85.99 76.2 79.6 77.2 82.12 82.33 87.53 80.7 82.7 81.8
21/09/2021 10:34:48 70.44 73.1 85.99 76.2 79.6 77.2 78.5 82 87.53 80.7 82.7 81.8
21/09/2021 10:34:49 71.89 71.87 85.99 76.2 79.6 77.2 76.41 79.98 87.53 80.7 82.7 81.8
21/09/2021 10:34:50 78.94 77.84 85.99 76.2 79.6 77.2 83.25 82.21 87.53 80.7 82.7 81.8
21/09/2021 10:34:51 71.75 76.81 85.99 76.2 79.6 77.2 76.8 81.54 87.53 80.7 82.7 81.8
21/09/2021 10:34:52 71.72 74.37 85.99 76.2 79.6 77.2 80.41 80.05 87.53 80.7 82.7 81.8
21/09/2021 10:34:53 73.83 73.63 85.99 76.2 79.6 77.2 78.71 80.11 87.53 80.7 82.7 81.8
21/09/2021 10:34:54 73.32 73.9 85.99 76.2 79.6 77.2 80.79 80.3 87.53 80.7 82.7 81.8
21/09/2021 10:34:55 82.63 81.96 85.99 76.3 79.6 77.2 83.49 83.2 87.42 80.7 82.7 81.8
21/09/2021 10:34:56 77.33 81.67 85.99 76.3 79.6 77.2 83.49 83.49 87.29 80.7 82.7 81.8
21/09/2021 10:34:57 75.75 79.57 85.99 76.3 79.6 77.2 80.64 83.33 87.29 80.7 82.7 81.8
21/09/2021 10:34:58 75.08 77.6 85.99 76.3 79.6 77.2 82.17 82.35 87.29 80.7 82.7 81.8
21/09/2021 10:34:59 80.26 79.87 85.99 76.3 79.6 77.2 82.09 82.58 87.29 80.7 82.7 81.8
21/09/2021 10:35:00 76.85 79.65 85.99 76.3 79.6 77.2 84.24 83.77 87.29 80.7 82.7 81.8
21/09/2021 10:35:01 77.49 77.98 85.99 76.3 79.6 77.2 85.34 84.98 87.29 80.8 82.8 81.8
21/09/2021 10:35:02 76.22 77.71 85.99 76.3 79.6 77.2 83.36 84.43 87.29 80.8 82.8 81.8
21/09/2021 10:35:03 82.3 81.75 85.8 76.3 79.6 77.2 83.76 84.48 87.29 80.8 82.8 81.8
21/09/2021 10:35:04 78.03 80.66 84.24 76.3 79.6 77.2 83.98 84.21 87.29 80.8 82.8 81.8
21/09/2021 10:35:05 75.86 79.37 84.24 76.3 79.6 77.2 83.54 84.56 87.29 80.8 82.8 81.8
21/09/2021 10:35:06 89.92 89.18 89.18 76.6 79.6 77.2 89.16 88.68 88.68 80.9 82.8 81.8
21/09/2021 10:35:07 76.92 88.71 89.18 76.6 79.6 77.2 83.85 88.36 88.68 80.9 82.8 81.8
21/09/2021 10:35:08 76.83 84.93 89.18 76.7 79.6 77.2 83.81 86.06 88.68 81 82.8 81.8
21/09/2021 10:35:09 79.15 81.59 89.18 76.7 79.6 77.2 85.14 85.4 88.68 81 82.8 81.8
21/09/2021 10:35:10 83.11 83.55 89.18 76.7 79.6 77.2 84.79 86.03 88.68 81 82.8 81.8
21/09/2021 10:35:11 76.56 81.76 89.18 76.7 79.6 77.2 83.37 84.78 88.68 81 82.8 81.8
21/09/2021 10:35:12 75.32 79.26 89.18 76.7 79.6 77.2 81.1 84.28 88.68 81 82.8 81.8
21/09/2021 10:35:13 80.93 80.65 89.18 76.8 79.6 77.2 82.84 82.98 88.68 81 82.8 81.8
21/09/2021 10:35:14 77.19 80.24 89.18 76.8 79.6 77.2 80.5 82.84 88.68 81 82.8 81.8
21/09/2021 10:35:15 77.02 78.47 89.18 76.8 79.6 77.2 79.05 81.42 88.68 81 82.8 81.8
21/09/2021 10:35:16 74.86 77.59 89.18 76.8 79.6 77.2 77.77 80.05 88.68 81 82.8 81.8
21/09/2021 10:35:17 77.9 77.75 89.18 76.8 79.6 77.3 79.48 79.74 88.68 81 82.8 81.8
21/09/2021 10:35:18 79.44 79.79 89.18 76.8 79.6 77.3 84.68 83.05 88.68 81 82.8 81.8
21/09/2021 10:35:19 78.59 79.06 89.18 76.8 79.6 77.3 82.94 83.21 88.68 81 82.8 81.8
21/09/2021 10:35:20 75.73 78.37 89.18 76.8 79.6 77.3 83.75 83.83 88.68 81.1 82.8 81.8
21/09/2021 10:35:21 75.32 76.83 89.18 76.8 79.6 77.3 81.84 83.33 88.68 81.1 82.8 81.8
21/09/2021 10:35:22 80.48 80.16 89.18 76.8 79.6 77.3 84.69 84.01 88.68 81.1 82.8 81.8
21/09/2021 10:35:23 76.41 78.47 89.18 76.8 79.6 77.3 80.61 83.93 88.68 81.1 82.8 81.8
21/09/2021 10:35:24 75.04 77.31 89.18 76.8 79.6 77.3 81.33 82.59 88.68 81.1 82.8 81.8
21/09/2021 10:35:25 75.89 76.12 89.18 76.9 79.6 77.3 81.4 82.14 88.68 81.2 82.8 81.8
21/09/2021 10:35:26 79.19 79.04 89.18 76.9 79.7 77.3 85.23 84.4 88.68 81.2 82.8 81.8
21/09/2021 10:35:27 85.53 84.5 89.18 77 79.7 77.3 89.51 88.13 88.68 81.3 82.8 81.8
21/09/2021 10:35:28 75.01 83.17 89.18 77 79.7 77.3 84.87 88.14 88.68 81.3 82.8 81.8
21/09/2021 10:35:29 73.97 79.85 89.18 77 79.7 77.3 83.36 86.52 88.68 81.3 82.8 81.8
21/09/2021 10:35:30 73.84 77.18 89.18 77 79.7 77.3 83.14 84.64 88.68 81.4 82.8 81.8
21/09/2021 10:35:31 73.64 75.16 89.18 77 79.7 77.3 82.69 83.75 88.68 81.4 82.8 81.8
21/09/2021 10:35:32 79.3 78.43 89.18 77 79.7 77.3 81.89 82.75 88.68 81.4 82.8 81.8
21/09/2021 10:35:33 78.45 78.47 89.18 77 79.7 77.3 82.63 82.88 88.68 81.4 82.8 81.8
21/09/2021 10:35:34 75.54 78.46 89.18 77 79.7 77.3 80.59 82.75 88.68 81.4 82.8 81.8
21/09/2021 10:35:35 73.35 76.73 89.18 77.1 79.7 77.3 83.04 83.08 88.68 81.4 82.8 81.8
21/09/2021 10:35:36 81.32 80.33 88.71 77.1 79.7 77.3 84.95 84.82 88.36 81.5 82.8 81.8
21/09/2021 10:35:37 73.1 79.96 84.93 77.1 79.7 77.3 84.93 84.86 88.14 81.5 82.9 81.8
21/09/2021 10:35:38 70.3 76.94 84.5 77.1 79.7 77.3 81.08 84.74 88.14 81.5 82.9 81.8
21/09/2021 10:35:39 77.97 76.87 84.5 77.1 79.7 77.3 83.84 83.51 88.14 81.5 82.9 81.8
21/09/2021 10:35:40 75.27 76.8 84.5 77.1 79.7 77.3 82.2 83.94 88.14 81.5 82.9 81.8
21/09/2021 10:35:41 74.12 75.63 84.5 77.1 79.7 77.3 81.83 82.32 88.14 81.5 82.9 81.8
21/09/2021 10:35:42 75.95 75.69 84.5 77.1 79.7 77.3 83.46 83.31 88.14 81.6 82.9 81.8
21/09/2021 10:35:43 76.05 76.15 84.5 77.1 79.7 77.3 83.95 84.17 88.14 81.6 82.9 81.8
21/09/2021 10:35:44 83.14 81.99 84.5 77.2 79.7 77.3 85.72 85.61 88.14 81.6 82.9 81.8
21/09/2021 10:35:45 79.29 81.46 84.5 77.2 79.7 77.3 84.84 85.18 88.14 81.7 82.9 81.8
21/09/2021 10:35:46 78.15 80.22 84.5 77.2 79.7 77.3 85.56 85.67 88.14 81.7 82.9 81.8
21/09/2021 10:35:47 76.59 79.04 84.5 77.2 79.7 77.3 82.55 85.32 88.14 81.7 82.9 81.8
21/09/2021 10:35:48 88.04 87.24 87.24 77.4 79.7 77.3 89.12 88.31 88.31 81.8 82.9 81.8
21/09/2021 10:35:49 77.26 86.15 87.24 77.4 79.7 77.3 82.4 87.92 88.31 81.8 82.9 81.8
21/09/2021 10:35:50 75.45 82.58 87.24 77.4 79.7 77.3 81.97 85.01 88.31 81.8 82.9 81.8
21/09/2021 10:35:51 75.12 79.7 87.24 77.4 79.7 77.3 81.17 83.41 88.31 81.8 82.9 81.8
21/09/2021 10:35:52 72.41 77.23 87.24 77.4 79.7 77.3 82.8 83.2 88.31 81.8 82.9 81.8
21/09/2021 10:35:53 81.48 80.29 87.24 77.4 79.7 77.3 86.45 85.55 88.31 81.8 82.9 81.8
21/09/2021 10:35:54 76.04 80.4 87.24 77.4 79.7 77.3 83.03 85.46 88.31 81.8 82.9 81.8
21/09/2021 10:35:55 71.89 77.98 87.24 77.4 79.7 77.3 84.27 84.86 88.31 81.9 82.9 81.8
21/09/2021 10:35:56 77.39 77.02 87.24 77.4 79.7 77.3 81.95 83.98 88.31 81.9 82.9 81.8
21/09/2021 10:35:57 76.56 77.65 87.24 77.4 79.7 77.3 83.02 83.35 88.31 81.9 82.9 81.8
21/09/2021 10:35:58 72.8 76.37 87.24 77.4 79.7 77.3 80.42 82.89 88.31 81.9 82.9 81.8
21/09/2021 10:35:59 72.12 74.55 87.24 77.4 79.7 77.3 82.45 82.37 88.31 81.9 82.9 81.8
21/09/2021 10:36:00 70.05 73.1 87.24 77.3 79.7 77.3 81.41 82.75 88.31 81.9 82.9 81.8
21/09/2021 10:36:01 71.69 71.78 87.24 77.3 79.7 77.3 85.25 84.14 88.31 81.9 83 81.8
21/09/2021 10:36:02 75.37 74.58 87.24 77.3 79.7 77.3 84.94 85 88.31 81.9 83 81.8
21/09/2021 10:36:03 73.93 74.6 87.24 77.3 79.7 77.3 84.15 84.54 88.31 81.9 83 81.8
21/09/2021 10:36:04 76.35 76.14 87.24 77.3 79.7 77.3 82.17 84.45 88.31 81.9 83 81.8
21/09/2021 10:36:05 71.89 76.24 87.24 77.3 79.7 77.3 81.94 83.04 88.31 82 83 81.8
21/09/2021 10:36:06 70.73 73.83 87.24 77.3 79.7 77.3 83.35 83.57 88.31 82 83 81.8
21/09/2021 10:36:07 71.88 72.97 87.24 77.3 79.7 77.3 77.33 82.79 88.31 82 83 81.8
21/09/2021 10:36:08 64.9 72.13 87.24 77.3 79.7 77.3 73.18 80.21 88.31 81.9 83 81.8
21/09/2021 10:36:09 71.74 71.81 87.24 77.3 79.7 77.3 75.5 77.18 88.31 81.9 83 81.8
21/09/2021 10:36:10 71.16 72.22 87.24 77.3 79.7 77.3 75.2 76.58 88.31 81.9 83 81.8
21/09/2021 10:36:11 68.05 71.54 87.24 77.3 79.4 77.3 71.5 75.63 88.31 81.9 82.6 81.8
21/09/2021 10:36:12 62.18 68.99 87.24 77.3 79.1 77.3 70.56 73.34 88.31 81.9 82.4 81.8
21/09/2021 10:36:13 62 66.03 87.24 77.3 79.1 77.3 69.69 71.81 88.31 81.9 82.3 81.8
21/09/2021 10:36:14 75.89 75.45 87.24 77.3 79.1 77.3 76.69 76.38 88.31 81.9 82.3 81.8
21/09/2021 10:36:15 67.17 75.45 87.24 77.3 79 77.3 71.58 76.4 88.31 81.9 82.3 81.8
21/09/2021 10:36:16 64.5 71.95 87.24 77.3 79 77.3 70.28 73.85 88.31 81.9 82.3 81.8
21/09/2021 10:36:17 64.06 68.9 87.24 77.3 78.9 77.3 69.94 71.99 88.31 81.9 82.3 81.8
21/09/2021 10:36:18 65.65 66.56 86.15 77.3 78.9 77.3 71.66 71.57 87.92 81.9 82.3 81.8
21/09/2021 10:36:19 71.85 70.42 82.58 77.2 78.9 77.3 75.62 74.9 85.55 81.9 82.2 81.8
21/09/2021 10:36:20 73.28 72.78 80.4 77.2 78.9 77.3 79.66 78.36 85.55 81.9 82.2 81.8
21/09/2021 10:36:21 67.38 72.31 80.4 77.2 78.8 77.3 77.76 78.64 85.55 81.9 82.2 81.8
21/09/2021 10:36:22 70.26 70.47 80.4 77.2 78.8 77.3 77.81 78.29 85.55 81.9 82.2 81.8
21/09/2021 10:36:23 68.7 70.02 80.4 77.2 78.8 77.3 79.25 79.37 85.46 81.9 82.2 81.8
21/09/2021 10:36:24 70.82 70.55 77.98 77.2 78.8 77.3 78.8 79.11 85 81.9 82.2 81.8
21/09/2021 10:36:25 74.19 73.39 77.65 77.2 78.8 77.3 78.51 78.95 85 81.9 82.2 81.8
21/09/2021 10:36:26 70.72 73.42 77.65 77.2 78.8 77.3 78.84 78.96 85 81.9 82.2 81.8
21/09/2021 10:36:27 69.79 71.69 76.37 77.2 78.8 77.3 81.85 81.07 85 81.9 82.2 81.8
21/09/2021 10:36:28 72.11 71.72 76.24 77.2 78.8 77.2 78.9 81 85 81.9 82.2 81.8
21/09/2021 10:36:29 70.55 71.7 76.24 77.2 78.8 77.2 77.55 79.83 85 81.9 82.2 81.7
21/09/2021 10:36:30 72.08 71.84 76.24 77.2 78.8 77.2 77.82 78.91 85 81.9 82.2 81.7
21/09/2021 10:36:31 71.54 72.03 76.24 77.2 78.8 77.1 78.31 78.75 85 81.9 82.2 81.7
21/09/2021 10:36:32 70.64 71.53 76.24 77.2 78.8 77.1 79.83 79.28 84.54 81.9 82.2 81.7
21/09/2021 10:36:33 71.52 71.42 76.24 77.2 78.8 77.1 78.25 79.45 84.45 81.9 82.2 81.7
21/09/2021 10:36:34 71.87 71.74 76.24 77.1 78.8 77.1 79.37 79.07 83.57 81.9 82.2 81.7
21/09/2021 10:36:35 71.44 71.96 75.45 77.1 78.8 77.1 76.31 79.03 83.57 81.9 82.2 81.7
21/09/2021 10:36:36 72.87 72.53 75.45 77.1 78.8 77.1 77.8 77.92 82.79 81.9 82.2 81.7
21/09/2021 10:36:37 70.05 72.34 75.45 77.1 78.8 77.1 75.26 77.58 81.07 81.9 82.2 81.7
21/09/2021 10:36:38 69.03 70.85 75.45 77.1 78.8 77.1 72.58 76.08 81.07 81.9 82.2 81.7
21/09/2021 10:36:39 71.34 71.21 75.45 77.1 78.8 77.1 75.08 75.27 81.07 81.8 82.2 81.7
21/09/2021 10:36:40 70.42 71.27 75.45 77.1 78.8 77.1 74.89 75.02 81.07 81.8 82.2 81.7
21/09/2021 10:36:41 71.03 70.95 75.45 77.1 78.8 77.1 75.95 75.88 81.07 81.8 82.2 81.7
21/09/2021 10:36:42 71.38 71.32 75.45 77.1 78.8 77.1 75.31 75.6 81.07 81.8 82.2 81.7
21/09/2021 10:36:43 70.74 71.36 75.45 77.1 78.8 77.1 75.18 75.65 81.07 81.8 82.2 81.7
21/09/2021 10:36:44 70.06 70.87 75.45 77.1 78.8 77.1 73.93 75.32 81.07 81.8 82.2 81.7
21/09/2021 10:36:45 83.56 82.86 82.86 77.1 78.8 77.1 83.61 82.54 82.54 81.8 82.2 81.7
21/09/2021 10:36:46 71.95 82.69 82.86 77.1 78.8 77.1 76.11 82.39 82.54 81.8 82.2 81.7
21/09/2021 10:36:47 72.06 78.94 82.86 77.1 78.8 77.1 79.25 80.23 82.54 81.8 82.1 81.7
21/09/2021 10:36:48 69.65 76.04 82.86 77.1 78.8 77.1 75.26 79.18 82.54 81.8 82.1 81.7
21/09/2021 10:36:49 85.55 84.74 84.74 77.2 78.8 77.1 84.48 83.22 83.22 81.8 82.2 81.7
21/09/2021 10:36:50 72.76 83.09 84.74 77.2 78.8 77.1 77.37 82.64 83.22 81.8 82.2 81.7
21/09/2021 10:36:51 73.17 79.48 84.74 77.2 78.8 77.1 78.9 80.05 83.22 81.8 82.1 81.7
21/09/2021 10:36:52 81.37 81.57 84.74 77.2 78.8 77.1 80.75 81.62 83.22 81.9 82.1 81.7
21/09/2021 10:36:53 76.13 79.1 84.74 77.2 78.8 77.1 80.27 80.23 83.22 81.9 82.1 81.7
21/09/2021 10:36:54 72.18 77.41 84.74 77.2 78.8 77.1 79.9 80.3 83.22 81.9 82.1 81.7
21/09/2021 10:36:55 73.97 74.77 84.74 77.2 78.8 77.1 79.03 80.16 83.22 81.9 82.1 81.7
21/09/2021 10:36:56 76.65 76.7 84.74 77.2 78.8 77.1 80.77 80.54 83.22 81.8 82.1 81.7
21/09/2021 10:36:57 74.19 75.53 84.74 77.2 78.8 77.1 80.28 80.69 83.22 81.9 82.1 81.7
21/09/2021 10:36:58 76.4 76.51 84.74 77.2 78.8 77.1 82.62 82.31 83.22 81.9 82.1 81.7
21/09/2021 10:36:59 78.03 78.1 84.74 77.2 78.8 77.1 81.44 82.51 83.22 81.9 82.1 81.7
21/09/2021 10:37:00 76.52 78.45 84.74 77.2 78.8 77.1 81.75 82.42 83.22 81.9 82.1 81.7
21/09/2021 10:37:01 71.84 76.7 84.74 77.2 78.8 77.1 78.95 81.62 83.22 81.9 82.1 81.7
21/09/2021 10:37:02 74.23 75.17 84.74 77.2 78.8 77.1 80.15 80.72 83.22 81.9 82.1 81.7
21/09/2021 10:37:03 72.87 74.06 84.74 77.2 78.8 77.1 78.01 80.08 83.22 81.9 82.1 81.7
21/09/2021 10:37:04 85.64 85.26 85.26 77.3 78.8 77.1 84.49 84.17 84.17 81.9 82.1 81.7
21/09/2021 10:37:05 72.49 82.98 85.26 77.3 78.8 77.1 78.19 82.55 84.17 81.9 82.1 81.7
21/09/2021 10:37:06 72.68 79.3 85.26 77.2 78.8 77.1 80.02 80.61 84.17 81.9 82.1 81.7
21/09/2021 10:37:07 73.44 76.37 85.26 77.2 78.8 77.1 80.19 80.91 84.17 81.9 82.1 81.7
21/09/2021 10:37:08 81.5 80.81 85.26 77.3 78.8 77.1 81.31 81.47 84.17 81.9 82.1 81.7
21/09/2021 10:37:09 70 79.87 85.26 77.2 78.4 77.1 76.92 80.74 84.17 81.9 81.8 81.7
21/09/2021 10:37:10 72.11 76.29 85.26 77.2 78 77.1 79.85 79.5 84.17 81.9 81.3 81.7
21/09/2021 10:37:11 71.99 74.09 85.26 77.2 78 77.1 77.81 79.3 84.17 81.9 81.3 81.7
21/09/2021 10:37:12 72.16 72.97 85.26 77.2 77.9 77.1 75.19 78.33 84.17 81.9 81.3 81.7
21/09/2021 10:37:13 74.17 73.97 85.26 77.2 77.9 77.1 76.67 76.95 84.17 81.9 81.3 81.7
21/09/2021 10:37:14 85.76 85 85.26 77.3 77.8 77.1 84.02 83.41 84.17 81.9 81.3 81.7
21/09/2021 10:37:15 84.61 86.37 86.37 77.4 77.8 77.1 83.41 84.7 84.7 81.9 81.3 81.7
21/09/2021 10:37:16 71.74 84.2 86.37 77.4 77.7 77.1 75.89 82.95 84.7 81.9 81.2 81.7
21/09/2021 10:37:17 74.68 80.36 86.37 77.4 77.6 77.1 76.18 79.93 84.7 81.9 81.2 81.7
21/09/2021 10:37:18 75.83 77.81 86.37 77.4 77.6 77.1 78.88 78.71 84.7 81.9 81.2 81.7
21/09/2021 10:37:19 74.38 76.61 86.37 77.3 77.5 77.1 79.91 79.57 84.7 81.9 81.2 81.7
21/09/2021 10:37:20 77.86 77.35 86.37 77.4 77.5 77.1 80.51 80.28 84.7 81.9 81.2 81.7
21/09/2021 10:37:21 76.57 77.3 86.37 77.4 77.5 77.1 79.69 80.21 84.7 81.9 81.1 81.7
21/09/2021 10:37:22 77.45 77.9 86.37 77.4 77.5 77.1 80.18 80.63 84.7 81.9 81.1 81.7
21/09/2021 10:37:23 76.7 77.38 86.37 77.4 77.5 77.1 79.63 80.38 84.7 81.9 81.1 81.7
21/09/2021 10:37:24 75.33 76.76 86.37 77.4 77.5 77.1 79.7 79.95 84.7 81.9 81.1 81.7
21/09/2021 10:37:25 76.79 77.35 86.37 77.3 77.5 77.1 81.21 81.14 84.7 81.9 81.1 81.7
21/09/2021 10:37:26 76.9 77.46 86.37 77.3 77.5 77.1 80 80.78 84.7 81.9 81.1 81.7
21/09/2021 10:37:27 73.58 76.22 86.37 77.3 77.5 77.1 79.33 80.05 84.7 81.8 81.1 81.7
21/09/2021 10:37:28 75.17 75.31 86.37 77.3 77.5 77.1 81.13 80.86 84.7 81.8 81.2 81.7
21/09/2021 10:37:29 76.23 75.96 86.37 77.3 77.5 77.1 80.27 80.83 84.7 81.9 81.1 81.7
21/09/2021 10:37:30 75.54 75.97 86.37 77.3 77.5 77.1 80.06 80.91 84.7 81.9 81.1 81.7
21/09/2021 10:37:31 79.14 78.55 86.37 77.3 77.5 77.1 80.6 80.92 84.7 81.9 81.1 81.7
21/09/2021 10:37:32 86.12 85.51 86.37 77.4 77.5 77.1 84.9 84.53 84.7 81.9 81.2 81.7
21/09/2021 10:37:33 76.81 84.79 86.37 77.4 77.5 77.1 79.67 83.92 84.7 81.9 81.2 81.7
21/09/2021 10:37:34 84.63 84.73 86.37 77.5 77.6 77.1 84.5 84.44 84.7 81.9 81.2 81.7
21/09/2021 10:37:35 76.63 83.87 86.37 77.5 77.6 77.1 80.49 83.84 84.7 81.9 81.2 81.7
21/09/2021 10:37:36 78.6 80.8 86.37 77.5 77.6 77.1 81.86 82.47 84.7 81.9 81.2 81.7
21/09/2021 10:37:37 73.82 79.44 86.37 77.5 77.6 77.1 78.66 81.86 84.7 81.9 81.2 81.7
21/09/2021 10:37:38 76.01 76.83 86.37 77.5 77.6 77.1 79.93 80.32 84.7 81.9 81.2 81.7
21/09/2021 10:37:39 74.69 76.54 86.37 77.5 77.6 77.1 79.07 80.31 84.7 81.9 81.2 81.7
21/09/2021 10:37:40 79.43 78.89 86.37 77.4 77.6 77.1 81.67 81.23 84.7 81.9 81.2 81.7
21/09/2021 10:37:41 75.41 77.92 86.37 77.4 77.6 77.1 79.47 80.96 84.7 81.9 81.1 81.7
21/09/2021 10:37:42 73.52 76.63 86.37 77.4 77.6 77.1 80.29 80.68 84.7 81.9 81.1 81.7
21/09/2021 10:37:43 75.14 75.73 86.37 77.4 77.6 77.1 78.87 80.08 84.7 81.9 81.1 81.7
21/09/2021 10:37:44 74.34 74.81 86.37 77.4 77.6 77.1 79.76 79.78 84.7 81.9 81.1 81.7
21/09/2021 10:37:45 74.14 74.8 85.51 77.4 77.5 77.1 80.76 80.63 84.53 81.9 81.2 81.7
21/09/2021 10:37:46 76.58 75.98 85.51 77.4 77.5 77.1 80.79 80.79 84.53 81.9 81.1 81.7
21/09/2021 10:37:47 74.4 75.89 85.51 77.4 77.5 77.1 79.51 81.09 84.53 81.9 81.1 81.7
21/09/2021 10:37:48 77.26 76.95 85.51 77.4 77.6 77.1 79.92 80.56 84.53 81.9 81.1 81.7
21/09/2021 10:37:49 75.86 76.62 85.51 77.4 77.6 77.1 79.07 79.76 84.53 81.9 81.1 81.7
21/09/2021 10:37:50 74.96 76.24 85.51 77.4 77.5 77.1 79.62 79.85 84.53 81.9 81.1 81.7
21/09/2021 10:37:51 77.59 77.1 85.51 77.4 77.6 77.1 80.26 80.18 84.53 81.9 81.1 81.7
21/09/2021 10:37:52 76.3 76.96 85.51 77.4 77.6 77.1 80.19 80.27 84.53 81.9 81.1 81.7
21/09/2021 10:37:53 73.03 76.52 85.51 77.4 77.6 77.1 80.48 80.66 84.53 81.9 81.1 81.7
21/09/2021 10:37:54 75.02 75.22 85.51 77.3 77.6 77.1 81.51 81.4 84.53 81.9 81.1 81.7
21/09/2021 10:37:55 75.35 75.55 85.51 77.3 77.6 77.1 81.9 82.26 84.53 81.9 81.1 81.7
21/09/2021 10:37:56 78.01 77.55 85.51 77.3 77.6 77.1 79.54 81.57 84.53 81.9 81.1 81.7
21/09/2021 10:37:57 78.11 78.06 85.51 77.3 77.6 77.1 79.88 80.43 84.53 81.9 81.1 81.7
21/09/2021 10:37:58 75.9 78.43 85.51 77.3 77.6 77.1 78.46 80.48 84.53 81.9 81.1 81.7
21/09/2021 10:37:59 74.55 76.47 85.51 77.3 77.6 77.1 78.14 78.9 84.53 81.9 81.1 81.7
21/09/2021 10:38:00 71.25 75.11 85.51 77.3 77.6 77.1 77.97 78.73 84.53 81.9 81.1 81.7
21/09/2021 10:38:01 72.01 73 85.51 77.3 77.6 77.1 76.07 78.05 84.53 81.8 81.1 81.7
21/09/2021 10:38:02 73.34 73.22 84.79 77.3 77.6 77.1 79.55 78.82 84.44 81.8 81.1 81.7
21/09/2021 10:38:03 72.79 73.37 84.73 77.3 77.6 77.1 78.88 79.06 84.44 81.8 81.1 81.7
21/09/2021 10:38:04 74.96 74.59 83.87 77.3 77.5 77.1 81.11 80.55 83.84 81.8 81.1 81.7
21/09/2021 10:38:05 74 74.52 80.8 77.3 77.5 77.1 80.6 81.65 82.47 81.9 81.1 81.7
21/09/2021 10:38:06 74.53 75.51 79.44 77.2 77.5 77.1 77.8 80.15 82.26 81.9 81.1 81.7
21/09/2021 10:38:07 73.71 74.17 78.89 77.2 77.5 77.1 81.33 80.67 82.26 81.9 81.1 81.7
21/09/2021 10:38:08 73.43 74.66 78.89 77.2 77.5 77.1 80.92 81.41 82.26 81.9 81.1 81.7
21/09/2021 10:38:09 72.01 73.55 78.89 77.2 77.5 77.1 78.42 80.48 82.26 81.8 81.1 81.7
21/09/2021 10:38:10 72.74 72.97 78.43 77.2 77.5 77.1 78.63 79.37 82.26 81.8 81.1 81.7
21/09/2021 10:38:11 74.8 75.34 78.43 77.2 77.5 77.1 79.55 79.88 82.26 81.9 81.1 81.7
21/09/2021 10:38:12 72.77 73.46 78.43 77.2 77.5 77.1 78.84 79.25 82.26 81.8 81.1 81.7
21/09/2021 10:38:13 74.32 74.07 78.43 77.2 77.5 77.1 78.76 79.35 82.26 81.8 81.1 81.7
21/09/2021 10:38:14 72.58 74.01 78.43 77.2 77.5 77.1 77 79 82.26 81.8 81.1 81.7
21/09/2021 10:38:15 75.2 75.2 78.43 77.2 77.5 77.1 76.31 77.92 82.26 81.8 81.1 81.7
21/09/2021 10:38:16 71.43 74.04 78.43 77.1 77.5 77.1 77.26 77.18 82.26 81.8 81.1 81.7
21/09/2021 10:38:17 71.81 72.85 78.43 77.1 77.5 77.1 78.29 78.62 82.26 81.8 81.1 81.7
21/09/2021 10:38:18 70.04 71.97 78.43 77.1 77.5 77.1 76.86 77.58 82.26 81.8 81.1 81.7
21/09/2021 10:38:19 80.42 79.72 79.72 77.2 77.5 77.1 80.37 80.35 82.26 81.8 81.1 81.7
21/09/2021 10:38:20 78.31 79.49 79.72 77.2 77.5 77.1 78.54 79.58 82.26 81.8 81.1 81.7
21/09/2021 10:38:21 69.64 77.6 79.72 77.2 77.5 77.1 79.29 79.46 82.26 81.8 81.1 81.7
21/09/2021 10:38:22 75.19 75.04 79.72 77.2 77.5 77.1 77.31 78.78 82.26 81.8 81.1 81.7
21/09/2021 10:38:23 78.16 77.28 79.72 77.2 77.5 77.1 78.97 78.79 82.26 81.8 81.1 81.7
21/09/2021 10:38:24 83.12 81.93 81.93 77.2 77.5 77.1 83.55 82.47 82.47 81.8 81.1 81.7
21/09/2021 10:38:25 84.3 84.95 84.95 77.3 77.6 77.1 84.94 85.36 85.36 81.9 81.1 81.7
21/09/2021 10:38:26 75.78 82.66 84.95 77.3 77.6 77.1 80.84 83.36 85.36 81.9 81.1 81.7
21/09/2021 10:38:27 75.66 79.53 84.95 77.3 77.6 77.1 81.44 81.74 85.36 81.9 81.1 81.7
21/09/2021 10:38:28 74.8 77.68 84.95 77.3 77.6 77.1 79.15 81.64 85.36 81.9 81.1 81.7
21/09/2021 10:38:29 82.11 81.74 84.95 77.3 77.6 77.1 82.21 82.22 85.36 81.9 81.1 81.7
21/09/2021 10:38:30 80.56 81.81 84.95 77.4 77.5 77.1 81.37 82.29 85.36 81.9 81.1 81.7
21/09/2021 10:38:31 74.52 81.45 84.95 77.4 77.5 77.1 80.66 82.37 85.36 81.9 81.1 81.7
21/09/2021 10:38:32 74.08 78.47 84.95 77.4 77.5 77.1 79.75 80.94 85.36 81.9 81.1 81.7
21/09/2021 10:38:33 76.16 76.44 84.95 77.4 77.5 77.1 79.48 80.07 85.36 81.9 81.1 81.7
21/09/2021 10:38:34 80.85 79.99 84.95 77.4 77.5 77.1 82.12 81.52 85.36 81.9 81.1 81.7
21/09/2021 10:38:35 75.18 79.78 84.95 77.4 77.5 77.1 79.28 81.5 85.36 81.9 81.1 81.7
21/09/2021 10:38:36 74.25 77.41 84.95 77.4 77.5 77.1 80.56 80.67 85.36 81.9 81 81.7
21/09/2021 10:38:37 77.42 77.42 84.95 77.4 77.5 77.1 79.87 80.67 85.36 82 81 81.7
21/09/2021 10:38:38 76.72 77 84.95 77.5 77.5 77.1 79.19 80.02 85.36 82 81 81.7
21/09/2021 10:38:39 83.38 82.72 84.95 77.5 77.5 77.1 83.18 82.48 85.36 82 81 81.7
21/09/2021 10:38:40 78.07 80.85 84.95 77.5 77.5 77.1 80.58 81.66 85.36 82 81 81.7
21/09/2021 10:38:41 76.51 79.1 84.95 77.5 77.5 77.1 79.3 80.82 85.36 82 81 81.7
21/09/2021 10:38:42 79.67 79.55 84.95 77.5 77.5 77.1 82.21 81.58 85.36 82 81 81.7
21/09/2021 10:38:43 73.82 78.7 84.95 77.6 77.5 77.1 81.74 81.88 85.36 82 81 81.7
21/09/2021 10:38:44 81.25 80.59 84.95 77.6 77.5 77.1 82.53 82.93 85.36 82 81 81.7
21/09/2021 10:38:45 74.76 79.27 84.95 77.6 77.5 77.1 78.88 81.92 85.36 82 81 81.7
21/09/2021 10:38:46 75.72 77.01 84.95 77.6 77.5 77.1 80.39 80.72 85.36 82 81 81.7
21/09/2021 10:38:47 73.65 76.27 84.95 77.6 77.5 77.1 77.91 80.35 85.36 82 81 81.7
21/09/2021 10:38:48 73.39 74.93 84.95 77.6 77.5 77.1 79.56 79.96 85.36 82 81 81.7
21/09/2021 10:38:49 80.46 80.02 84.95 77.6 77.5 77.1 81.63 81.43 85.36 82 81 81.7
21/09/2021 10:38:50 74.32 79.51 84.95 77.6 77.5 77.1 79.11 80.92 85.36 82 81 81.7
21/09/2021 10:38:51 76.33 77.34 84.95 77.6 77.5 77.1 80.06 80.13 85.36 82 81 81.7
21/09/2021 10:38:52 75.26 76.68 84.95 77.6 77.5 77.1 79.06 80.01 85.36 82 81 81.7
21/09/2021 10:38:53 73.9 75.73 84.95 77.6 77.5 77.1 79.52 79.76 85.36 82 81 81.7
21/09/2021 10:38:54 77.34 77.12 84.95 77.7 77.5 77.1 79.73 80.22 85.36 82 81 81.7
21/09/2021 10:38:55 76.79 76.9 82.72 77.7 77.5 77.1 79.12 79.53 83.36 82 81 81.7
21/09/2021 10:38:56 75.57 76.56 82.72 77.7 77.5 77.1 79.09 79.58 82.93 82 81 81.7
21/09/2021 10:38:57 81.41 80.13 82.72 77.7 77.5 77.1 81.62 80.97 82.93 82 81 81.7
21/09/2021 10:38:58 88.07 87.77 87.77 77.9 77.5 77.1 86.42 86.12 86.12 82 81 81.7
21/09/2021 10:38:59 73.38 84.94 87.77 77.9 77.5 77.1 81.41 83.96 86.12 82 81 81.7
21/09/2021 10:39:00 82.34 82.82 87.77 77.9 77.5 77.2 82.96 83.39 86.12 82 81.1 81.7
21/09/2021 10:39:01 76.53 82.4 87.77 77.9 77.5 77.2 80.79 83.08 86.12 81.9 81.1 81.7
21/09/2021 10:39:02 75.47 79.48 87.77 77.9 77.5 77.2 78.9 81.78 86.12 81.9 81.1 81.7
21/09/2021 10:39:03 78.38 78.2 87.77 77.9 77.6 77.2 79.47 80.3 86.12 81.9 81.1 81.7
21/09/2021 10:39:04 84.13 83.34 87.77 78 77.6 77.2 83.02 82.49 86.12 81.9 81.1 81.7
21/09/2021 10:39:05 76.86 83.11 87.77 78 77.6 77.2 80.5 82.35 86.12 81.9 81.1 81.7
21/09/2021 10:39:06 78.33 80.44 87.77 78 77.6 77.2 81 81.54 86.12 81.9 81.1 81.7
21/09/2021 10:39:07 77.6 79.28 87.77 78 77.6 77.2 79.97 81.09 86.12 81.9 81.1 81.7
21/09/2021 10:39:08 71.76 78.23 87.77 78 77.6 77.2 80.63 80.73 86.12 81.8 81.1 81.7
21/09/2021 10:39:09 65.67 75.22 87.77 78 77.6 77.2 77.16 80.55 86.12 81.8 81.1 81.7
21/09/2021 10:39:10 66.41 71.62 87.77 77.9 77.6 77.2 74.19 78.56 86.12 81.8 81.1 81.7
21/09/2021 10:39:11 67.27 69.18 87.77 77.9 77.6 77.2 73.23 76.33 86.12 81.8 81.1 81.7
21/09/2021 10:39:12 74.61 74.17 87.77 77.9 77.6 77.2 74.7 75.67 86.12 81.7 81.1 81.7
21/09/2021 10:39:13 69.43 72.68 87.77 77.9 77.6 77.2 71.3 74.47 86.12 81.7 81.1 81.7
21/09/2021 10:39:14 74.88 74.83 87.77 77.9 77.6 77.2 74.23 74.34 86.12 81.7 81.1 81.7
21/09/2021 10:39:15 73.41 76.41 87.77 77.9 77.6 77.2 73.11 75.48 86.12 81.7 81.1 81.7
21/09/2021 10:39:16 70.79 73.92 87.77 77.9 77.6 77.2 77.42 77.11 86.12 81.6 81.1 81.7
21/09/2021 10:39:17 72.05 72.67 87.77 77.9 77.6 77.2 79.75 79.6 86.12 81.6 81.1 81.7
21/09/2021 10:39:18 70.29 72.31 87.77 77.9 77.6 77.1 75.79 78.2 86.12 81.6 81.1 81.7
21/09/2021 10:39:19 77.13 76.75 87.77 77.9 77.6 77.1 78.97 78.55 86.12 81.6 81.1 81.7
21/09/2021 10:39:20 73.74 76.53 87.77 77.9 77.6 77.1 75.67 78.46 86.12 81.6 81.1 81.7
21/09/2021 10:39:21 76.58 77.09 87.77 77.9 77.6 77.1 77.34 77.81 86.12 81.6 81.1 81.7
21/09/2021 10:39:22 72.69 76.84 87.77 77.9 77.6 77.1 74.47 77.43 86.12 81.5 81.1 81.7
21/09/2021 10:39:23 68.96 74.47 87.77 77.9 77.6 77.1 73.23 75.92 86.12 81.5 81.1 81.7
21/09/2021 10:39:24 67.51 71.76 87.77 77.9 77.6 77.1 79.71 78.61 86.12 81.5 81.1 81.7
21/09/2021 10:39:25 68.39 69.64 87.77 77.8 77.6 77.1 78.25 79.07 86.12 81.5 81.1 81.7
21/09/2021 10:39:26 77.87 76.85 87.77 77.8 77.6 77.1 79.73 79.51 86.12 81.5 81.1 81.7
21/09/2021 10:39:27 68.81 76.31 87.77 77.8 77.6 77.1 79.78 80.01 86.12 81.5 81.1 81.7
21/09/2021 10:39:28 74.52 75.31 84.94 77.8 77.6 77.1 79.12 80.45 83.96 81.4 81.1 81.7
21/09/2021 10:39:29 69.23 73.42 83.34 77.8 77.6 77.1 77.11 79.1 83.39 81.4 81.1 81.7
21/09/2021 10:39:30 76.51 76.07 83.34 77.8 77.6 77.1 75.59 77.83 83.08 81.4 81.1 81.7
21/09/2021 10:39:31 70.21 76.04 83.34 77.8 77.6 77.1 71.32 76.99 82.49 81.4 81.1 81.7
21/09/2021 10:39:32 74.58 75.85 83.34 77.8 77.6 77.1 74 75.61 82.49 81.4 81.1 81.7
21/09/2021 10:39:33 70.25 73.37 83.34 77.6 77.6 77.1 71.4 73.6 82.49 81.3 81.1 81.7
21/09/2021 10:39:34 61.84 71.09 83.11 77.6 77.6 77.1 68.75 72.07 82.35 81.3 81.1 81.7
21/09/2021 10:39:35 73.11 72.58 80.44 77.6 77.6 77.1 73.26 72.96 81.54 81.3 81.1 81.7
21/09/2021 10:39:36 68.79 72.13 79.28 77.6 77.6 77.1 71.61 72.61 81.09 81.2 81.1 81.7
21/09/2021 10:39:37 71.36 71.84 78.23 77.6 77.6 77.1 73.45 73.33 80.73 81.2 81.1 81.7
21/09/2021 10:39:38 72.6 72.24 77.09 77.6 77.6 77.1 74.9 74.46 80.55 81.2 81.1 81.7
21/09/2021 10:39:39 72.36 73.15 77.09 77.6 77.6 77.1 75.31 75.55 80.45 81.2 81.1 81.6
21/09/2021 10:39:40 72.39 72.8 77.09 77.5 77.6 77.1 74.12 75.01 80.45 81.1 81.1 81.6
21/09/2021 10:39:41 75.78 74.82 77.09 77.5 77.6 77.1 77.17 76.36 80.45 81.1 81.1 81.6
21/09/2021 10:39:42 78.1 77.95 77.95 77.5 77.6 77.1 78.08 78.08 80.45 81.1 81.1 81.6
21/09/2021 10:39:43 72.41 76.8 77.95 77.5 77.6 77.1 76.94 77.5 80.45 81 81.1 81.6
21/09/2021 10:39:44 70.94 74.66 77.95 77.5 77.6 77.1 73.61 76.93 80.45 81 81.1 81.6
21/09/2021 10:39:45 71.43 73.05 77.95 77.5 77.6 77.1 73.98 75.33 80.45 81 81.1 81.6
21/09/2021 10:39:46 71.42 72.16 77.95 77.5 77.6 77.1 74.86 74.74 80.45 81 81.1 81.6
21/09/2021 10:39:47 79.69 78.85 78.85 77.5 77.6 77.1 79.97 78.99 80.45 81 81.1 81.6
21/09/2021 10:39:48 74.65 78.94 78.94 77.5 77.6 77.1 76.66 78.95 80.45 81 81.1 81.6
21/09/2021 10:39:49 70.97 76.25 78.94 77.5 77.6 77.1 75.45 77.55 80.45 81 81.1 81.6
21/09/2021 10:39:50 71.62 73.65 78.94 77.5 77.6 77.1 75.59 76.2 80.45 80.9 81.1 81.6
21/09/2021 10:39:51 71.73 72.57 78.94 77.5 77.6 77.1 76.52 76.74 80.45 80.9 81.1 81.6
21/09/2021 10:39:52 70.8 71.85 78.94 77.5 77.6 77.1 75.51 76.07 80.45 80.9 81.1 81.6
21/09/2021 10:39:53 71.92 72.11 78.94 77.5 77.6 77.1 76.34 76.17 80.45 80.9 81.1 81.6
21/09/2021 10:39:54 73.55 73.26 78.94 77.5 77.6 77.1 76.75 76.73 80.45 80.9 81.1 81.6
21/09/2021 10:39:55 72.6 73.53 78.94 77.4 77.6 77.1 76.7 76.9 80.45 80.9 81.1 81.6
21/09/2021 10:39:56 82.85 82.3 82.3 77.5 77.6 77.1 81.67 81.45 81.45 80.9 81.1 81.6
21/09/2021 10:39:57 79.98 81.17 82.3 77.5 77.6 77.1 79.49 80.38 81.45 80.9 81.1 81.6
21/09/2021 10:39:58 82.4 82.1 82.3 77.5 77.6 77.1 81.39 81.16 81.45 80.9 81.1 81.6
21/09/2021 10:39:59 86.5 86.33 86.33 77.6 77.6 77.2 85.56 85.33 85.33 80.9 81.1 81.6
21/09/2021 10:40:00 86.36 87.04 87.04 77.7 77.6 77.2 86.09 86.41 86.41 80.9 81.1 81.6
21/09/2021 10:40:01 87.59 88.26 88.26 77.8 77.7 77.2 86.9 87.51 87.51 80.9 81.1 81.6
21/09/2021 10:40:02 78.72 87.32 88.26 77.8 77.7 77.2 79.71 86.66 87.51 80.9 81.1 81.6
21/09/2021 10:40:03 80.52 83.97 88.26 77.8 77.7 77.2 81.88 83.65 87.51 80.9 81.1 81.6
21/09/2021 10:40:04 80.29 82.16 88.26 77.8 77.7 77.2 81.49 82.6 87.51 80.9 81.1 81.6
21/09/2021 10:40:05 74.97 81.28 88.26 77.8 77.7 77.2 77.78 82.08 87.51 80.9 81.1 81.6
21/09/2021 10:40:06 82.56 82.47 88.26 77.6 77.7 77.2 82.42 82.46 87.51 80.8 81.1 81.6
21/09/2021 10:40:07 80.55 82.95 88.26 77.6 77.7 77.2 81.28 82.86 87.51 80.8 81.1 81.6
21/09/2021 10:40:08 87.03 86.26 88.26 77.8 77.8 77.2 86.57 85.8 87.51 80.8 81.1 81.6
21/09/2021 10:40:09 85.26 86.74 88.26 77.8 77.8 77.2 85.09 86.18 87.51 80.8 81.2 81.6
21/09/2021 10:40:10 79.46 85.53 88.26 77.8 77.8 77.2 81.37 85.26 87.51 80.8 81.2 81.6
21/09/2021 10:40:11 76.51 82.85 88.26 77.8 77.8 77.2 79.31 83.41 87.51 80.8 81.2 81.6
21/09/2021 10:40:12 78.22 79.63 88.26 77.8 77.8 77.2 78.4 80.8 87.51 80.8 81.2 81.6
21/09/2021 10:40:13 77.71 80 88.26 77.8 77.8 77.2 77.6 80 87.51 80.8 81.2 81.6
21/09/2021 10:40:14 75.32 77.66 88.26 77.8 77.8 77.2 77.19 78.03 87.51 80.8 81.2 81.6
21/09/2021 10:40:15 79.73 79.38 88.26 77.8 77.8 77.2 80.92 80.26 87.51 80.8 81.2 81.6
21/09/2021 10:40:16 75.43 78.95 88.26 77.8 77.8 77.2 76.82 79.83 87.51 80.8 81.2 81.6
21/09/2021 10:40:17 79.99 79.98 88.26 77.8 77.8 77.2 79.45 79.73 87.51 80.8 81.2 81.6
21/09/2021 10:40:18 77.3 78.75 88.26 77.8 77.8 77.2 77.81 78.95 87.51 80.7 81.2 81.6
21/09/2021 10:40:19 71.17 77.7 88.26 77.8 77.8 77.2 73.12 78.03 87.51 80.7 81.2 81.6
21/09/2021 10:40:20 79.12 78.7 88.26 77.8 77.8 77.2 79.75 79.03 87.51 80.7 81.2 81.6
21/09/2021 10:40:21 77.61 78.29 88.26 77.8 77.8 77.2 81.39 80.53 87.51 80.7 81.2 81.6
21/09/2021 10:40:22 74.51 77.87 88.26 77.8 77.8 77.2 81.26 81.35 87.51 80.7 81.2 81.6
21/09/2021 10:40:23 73.81 75.99 88.26 77.8 77.8 77.2 81.45 81.57 87.51 80.7 81.2 81.6
21/09/2021 10:40:24 77.11 76.57 88.26 77.8 77.8 77.2 83.15 82.91 87.51 80.7 81.2 81.6
21/09/2021 10:40:25 78.11 77.9 88.26 77.8 77.8 77.2 84.06 83.83 87.51 80.7 81.2 81.6
21/09/2021 10:40:26 76.32 77.82 88.26 77.8 77.8 77.2 81.8 83.76 87.51 80.7 81.2 81.6
21/09/2021 10:40:27 76.95 77.96 88.26 77.7 77.8 77.2 77.97 82.52 87.51 80.6 81.2 81.6
21/09/2021 10:40:28 77.98 78.04 88.26 77.7 77.8 77.2 78.17 79.97 87.51 80.5 81.2 81.6
21/09/2021 10:40:29 80.95 80.16 88.26 77.7 77.9 77.2 82.28 81.42 87.51 80.5 81.2 81.6
21/09/2021 10:40:30 77.51 80.28 88.26 77.7 77.9 77.2 81.18 81.79 87.51 80.5 81.2 81.6
21/09/2021 10:40:31 75.36 78.64 87.32 77.7 77.9 77.2 81.02 81.46 86.66 80.5 81.2 81.6
21/09/2021 10:40:32 77.17 77.39 86.74 77.7 77.9 77.2 80.77 81.33 86.18 80.5 81.2 81.6
21/09/2021 10:40:33 76.05 77.37 86.74 77.7 77.9 77.2 82.74 82.16 86.18 80.5 81.2 81.6
21/09/2021 10:40:34 80.5 80.07 86.74 77.7 77.9 77.2 82.09 82.67 86.18 80.5 81.2 81.6
21/09/2021 10:40:35 74.09 79.44 86.74 77.7 77.9 77.2 83.59 83.13 86.18 80.5 81.2 81.6
21/09/2021 10:40:36 81.91 81.2 86.74 77.7 77.9 77.2 82.79 84.11 86.18 80.5 81.2 81.6
21/09/2021 10:40:37 80.54 81.17 86.74 77.8 77.9 77.2 82.59 83.18 86.18 80.5 81.2 81.6
21/09/2021 10:40:38 82.09 82.18 86.74 77.8 77.9 77.2 83.34 83.55 86.18 80.5 81.2 81.6
21/09/2021 10:40:39 77.62 81.56 85.53 77.8 77.9 77.2 81.7 83.08 85.26 80.5 81.3 81.6
21/09/2021 10:40:40 75.93 79.26 82.85 77.8 77.9 77.2 81.65 82.51 84.11 80.5 81.3 81.6
21/09/2021 10:40:41 75.12 77.47 82.18 77.8 77.9 77.2 80.61 81.81 84.11 80.5 81.3 81.6
21/09/2021 10:40:42 76.68 76.55 82.18 77.8 77.9 77.2 80.77 81.12 84.11 80.5 81.3 81.6
21/09/2021 10:40:43 78.96 78.95 82.18 77.8 77.9 77.2 78.39 81.22 84.11 80.4 81.3 81.6
21/09/2021 10:40:44 76.98 77.48 82.18 77.8 77.9 77.2 77.22 79.1 84.11 80.4 81.3 81.6
21/09/2021 10:40:45 78.76 78.62 82.18 77.8 77.9 77.2 81.31 80.51 84.11 80.4 81.3 81.6
21/09/2021 10:40:46 94.28 93.77 93.77 78.4 78.1 77.3 92.22 91.7 91.7 80.6 81.3 81.7
21/09/2021 10:40:47 77.32 93.47 93.77 78.4 78.1 77.3 81.37 91.42 91.7 80.5 81.3 81.7
21/09/2021 10:40:48 76.35 89.36 93.77 78.2 78.1 77.3 80.78 87.8 91.7 80.5 81.3 81.7
21/09/2021 10:40:49 75.24 85.48 93.77 78.2 78.1 77.3 83 84.75 91.7 80.5 81.3 81.7
21/09/2021 10:40:50 77.66 81.86 93.77 78.2 78.1 77.3 82.62 83.83 91.7 80.5 81.4 81.7
21/09/2021 10:40:51 87.14 86.86 93.77 78.3 78.2 77.3 87.18 86.8 91.7 80.5 81.4 81.7
21/09/2021 10:40:52 86.29 88.52 93.77 78.4 78.2 77.3 87.24 88.77 91.7 80.6 81.4 81.7
21/09/2021 10:40:53 79.27 85.81 93.77 78.4 78.2 77.3 83.08 86.4 91.7 80.5 81.4 81.7
21/09/2021 10:40:54 78.89 82.91 93.77 78.4 78.2 77.3 81.82 84.52 91.7 80.5 81.4 81.7
21/09/2021 10:40:55 78.41 80.78 93.77 78.4 78.2 77.3 81.57 82.95 91.7 80.5 81.4 81.7
21/09/2021 10:40:56 78.16 79.83 93.77 78.4 78.2 77.3 82.67 82.69 91.7 80.5 81.4 81.7
21/09/2021 10:40:57 80.23 79.92 93.77 78.5 78.2 77.3 82.37 82.7 91.7 80.5 81.4 81.7
21/09/2021 10:40:58 81.83 81.34 93.77 78.5 78.3 77.3 82.52 82.78 91.7 80.5 81.4 81.7
21/09/2021 10:40:59 79.6 81.5 93.77 78.5 78.3 77.3 81.91 82.72 91.7 80.5 81.4 81.7
21/09/2021 10:41:00 77.27 80.26 93.77 78.5 78.3 77.3 81.27 82.2 91.7 80.5 81.4 81.7
21/09/2021 10:41:01 76.6 78.85 93.77 78.5 78.3 77.3 81.12 81.86 91.7 80.5 81.4 81.7
21/09/2021 10:41:02 75.23 77.41 93.77 78.5 78.3 77.3 80.72 81.44 91.7 80.5 81.4 81.7
21/09/2021 10:41:03 85.14 84.68 93.77 78.6 78.3 77.3 85 84.58 91.7 80.5 81.4 81.7
21/09/2021 10:41:04 78.15 83.36 93.77 78.6 78.3 77.3 81.8 83.8 91.7 80.5 81.5 81.7
21/09/2021 10:41:05 80.77 81.63 93.77 78.6 78.3 77.3 83.85 83.61 91.7 80.5 81.5 81.7
21/09/2021 10:41:06 79.34 81.48 93.77 78.6 78.3 77.3 81.75 83.63 91.7 80.5 81.5 81.7
21/09/2021 10:41:07 81.07 80.89 93.77 78.6 78.3 77.3 83.32 83.07 91.7 80.5 81.5 81.7
21/09/2021 10:41:08 86.21 85.84 93.77 78.7 78.3 77.3 85.82 85.56 91.7 80.5 81.5 81.7
21/09/2021 10:41:09 82.93 85.33 93.77 78.8 78.4 77.3 83.76 85.02 91.7 80.6 81.5 81.7
21/09/2021 10:41:10 75.54 83.72 93.77 78.8 78.4 77.3 81.55 84.28 91.7 80.6 81.5 81.7
21/09/2021 10:41:11 71.12 80.52 93.77 78.8 78.4 77.3 79.78 82.72 91.7 80.6 81.5 81.7
21/09/2021 10:41:12 73.18 76.98 93.77 78.8 78.4 77.3 79.03 81.04 91.7 80.6 81.5 81.7
21/09/2021 10:41:13 75.33 75.49 93.77 78.8 78.4 77.3 78.2 79.89 91.7 80.6 81.5 81.7
21/09/2021 10:41:14 75.39 75.63 93.77 78.8 78.4 77.3 76.73 78.72 91.7 80.6 81.5 81.7
21/09/2021 10:41:15 73.03 75.73 93.77 78.8 78.4 77.3 79.22 78.75 91.7 80.6 81.5 81.7
21/09/2021 10:41:16 76.01 75.63 93.47 78.8 78.4 77.4 79.36 79.47 91.42 80.6 81.5 81.7
21/09/2021 10:41:17 73.8 75.52 89.36 78.8 78.4 77.4 78.49 79.47 88.77 80.6 81.5 81.7
21/09/2021 10:41:18 76.67 76.2 88.52 78.8 78.4 77.4 78.53 78.9 88.77 80.6 81.5 81.7
21/09/2021 10:41:19 75.34 77.04 88.52 78.8 78.4 77.4 77.02 78.74 88.77 80.6 81.5 81.7
21/09/2021 10:41:20 73.77 75.09 88.52 78.8 78.4 77.4 86.09 85.55 88.77 80.7 81.5 81.7
21/09/2021 10:41:21 74.87 74.92 88.52 78.8 78.4 77.4 84.02 84.03 88.77 80.7 81.5 81.7
21/09/2021 10:41:22 75.83 75.7 85.84 78.8 78.4 77.4 81.09 83.79 86.4 80.7 81.5 81.7
21/09/2021 10:41:23 76.93 76.55 85.84 78.8 78.4 77.4 81.72 82.27 85.56 80.7 81.5 81.7
21/09/2021 10:41:24 76.48 76.5 85.84 78.8 78.4 77.4 78.95 81.83 85.56 80.7 81.5 81.7
21/09/2021 10:41:25 71.98 76.46 85.84 78.8 78.4 77.4 75.65 80.19 85.56 80.7 81.6 81.7
21/09/2021 10:41:26 74.86 74.73 85.84 78.8 78.4 77.4 77.81 78.16 85.56 80.7 81.6 81.7
21/09/2021 10:41:27 76.93 76.11 85.84 78.8 78.4 77.4 82.21 81.01 85.56 80.7 81.6 81.7
21/09/2021 10:41:28 74.6 76.03 85.84 78.8 78.4 77.4 82.14 82.17 85.56 80.7 81.6 81.7
21/09/2021 10:41:29 70.06 75.17 85.84 78.8 78.4 77.4 81.01 81.9 85.56 80.7 81.6 81.7
21/09/2021 10:41:30 74 73.56 85.84 78.8 78.4 77.4 80.86 81.53 85.56 80.7 81.6 81.7
21/09/2021 10:41:31 74.75 74.55 85.84 78.8 78.4 77.4 80.75 81.09 85.56 80.7 81.6 81.7
21/09/2021 10:41:32 74.6 74.73 85.84 78.8 78.4 77.4 80.59 81.23 85.56 80.7 81.6 81.7
21/09/2021 10:41:33 75.1 75.89 85.84 78.8 78.4 77.4 76.34 80.63 85.56 80.7 81.6 81.7
21/09/2021 10:41:34 76.36 76.18 85.84 78.8 78.4 77.4 77.21 78.26 85.56 80.7 81.6 81.7
21/09/2021 10:41:35 75.94 76.5 85.84 78.8 78.4 77.4 81.31 80.38 85.56 80.8 81.6 81.7
21/09/2021 10:41:36 74.92 75.78 85.84 78.9 78.4 77.4 80.94 81.08 85.56 80.8 81.6 81.7
21/09/2021 10:41:37 73.86 75.73 85.84 78.9 78.4 77.4 80.93 81 85.56 80.8 81.6 81.7
21/09/2021 10:41:38 76.29 76.05 85.33 78.9 78.4 77.4 81.18 81.32 85.55 80.8 81.6 81.7
21/09/2021 10:41:39 76.9 76.94 83.72 78.9 78.4 77.4 83.08 82.42 85.55 80.8 81.6 81.7
21/09/2021 10:41:40 76.3 76.57 80.52 78.9 78.4 77.4 81.74 82.75 85.55 80.8 81.6 81.7
21/09/2021 10:41:41 75.25 76.67 77.04 78.9 78.4 77.4 84.13 83.54 85.55 80.8 81.6 81.7
21/09/2021 10:41:42 79.94 79.01 79.01 78.9 78.4 77.4 83.46 83.78 85.55 80.9 81.6 81.7
21/09/2021 10:41:43 82.3 81.49 81.49 78.9 78.4 77.4 84.16 84 85.55 80.9 81.6 81.7
21/09/2021 10:41:44 78.9 82.19 82.19 78.9 78.4 77.4 82.24 84.33 85.55 80.9 81.6 81.7
21/09/2021 10:41:45 74.26 79.55 82.19 78.9 78.4 77.4 81.26 82.76 85.55 80.9 81.6 81.7
21/09/2021 10:41:46 76.71 77.36 82.19 78.9 78.4 77.4 82.26 82.34 85.55 80.9 81.6 81.7
21/09/2021 10:41:47 76.92 77.44 82.19 78.9 78.5 77.4 82.58 82.91 85.55 80.9 81.6 81.7
21/09/2021 10:41:48 76.13 76.89 82.19 78.9 78.5 77.4 80.95 82.27 85.55 80.9 81.6 81.7
21/09/2021 10:41:49 74.96 76.7 82.19 78.9 78.5 77.4 76.3 81.49 85.55 80.9 81.6 81.7
21/09/2021 10:41:50 76.76 76.71 82.19 78.9 78.5 77.4 77.42 78.84 84.33 80.9 81.7 81.7
21/09/2021 10:41:51 75.72 76.63 82.19 78.9 78.5 77.4 80.92 80.09 84.33 80.9 81.7 81.7
21/09/2021 10:41:52 76.09 76.23 82.19 78.8 78.5 77.4 81.21 80.98 84.33 80.9 81.7 81.7
21/09/2021 10:41:53 74.72 76.38 82.19 78.8 78.5 77.4 80.75 81.08 84.33 80.9 81.7 81.7
21/09/2021 10:41:54 75.37 75.61 82.19 78.8 78.5 77.4 81.12 81.46 84.33 80.9 81.7 81.7
21/09/2021 10:41:55 75.37 75.83 82.19 78.8 78.5 77.4 83.41 82.59 84.33 80.9 81.7 81.7
21/09/2021 10:41:56 74.17 75.42 82.19 78.8 78.5 77.4 80.5 82.64 84.33 80.9 81.7 81.7
21/09/2021 10:41:57 73.88 75.3 82.19 78.8 78.5 77.4 83.27 82.72 84.33 80.9 81.7 81.7
21/09/2021 10:41:58 73.87 74.12 82.19 78.8 78.5 77.4 80.6 82.76 84.33 80.9 81.7 81.7
21/09/2021 10:41:59 77.03 76.23 82.19 78.8 78.5 77.4 81.45 81.69 84.33 80.9 81.7 81.7
21/09/2021 10:42:00 78.28 77.65 82.19 78.8 78.5 77.4 81.81 81.86 84.33 80.9 81.7 81.7
21/09/2021 10:42:01 76.43 77.9 82.19 78.8 78.5 77.4 81.53 81.93 84.33 80.9 81.7 81.7
21/09/2021 10:42:02 72.58 76.49 82.19 78.8 78.5 77.4 81.99 82.06 84.33 81 81.7 81.7
21/09/2021 10:42:03 75.27 75.2 82.19 78.8 78.5 77.4 80.36 81.67 84.33 81 81.7 81.7
21/09/2021 10:42:04 77.25 76.9 82.19 78.8 78.5 77.4 80.97 81.16 84.33 80.9 81.7 81.7
21/09/2021 10:42:05 75.29 76.32 82.19 78.8 78.5 77.4 81.69 81.56 84.33 81 81.7 81.7
21/09/2021 10:42:06 76.5 76.55 82.19 78.8 78.5 77.4 80.76 81.63 84.33 81 81.7 81.7
21/09/2021 10:42:07 75.86 76.37 82.19 78.8 78.5 77.4 80.75 81.07 84.33 81 81.7 81.7
21/09/2021 10:42:08 74.34 76.05 82.19 78.8 78.5 77.4 80.7 81.15 84.33 81 81.7 81.7
21/09/2021 10:42:09 73.37 75.39 82.19 78.8 78.5 77.4 80.59 80.91 84.33 81 81.7 81.7
21/09/2021 10:42:10 74.46 74.48 82.19 78.8 78.5 77.4 81.05 81.44 84.33 81 81.7 81.7
21/09/2021 10:42:11 75.5 75.4 82.19 78.8 78.5 77.4 82.81 82.2 84.33 81 81.7 81.7
21/09/2021 10:42:12 72.31 74.87 82.19 78.8 78.5 77.4 80.11 82.27 84.33 81 81.7 81.7
21/09/2021 10:42:13 75.27 74.78 82.19 78.8 78.5 77.4 83.01 82.4 84.33 81 81.7 81.7
21/09/2021 10:42:14 70.58 74.66 79.55 78.7 78.5 77.4 82.47 82.94 82.94 81 81.7 81.7
21/09/2021 10:42:15 68.09 72.54 77.9 78.7 78.5 77.3 74.86 82.22 82.94 81 81.7 81.7
21/09/2021 10:42:16 67.24 70.32 77.9 78.7 78.5 77.3 72.16 79.03 82.94 81 81.7 81.7
21/09/2021 10:42:17 62 68.59 77.9 78.7 78.5 77.3 68.11 75.99 82.94 81 81.7 81.7
21/09/2021 10:42:18 65.4 66.18 77.9 78.6 78.5 77.3 72.89 73.81 82.94 81 81.7 81.7
21/09/2021 10:42:19 64.97 66.24 77.9 78.6 78.5 77.3 72.22 73.69 82.94 81 81.7 81.7
21/09/2021 10:42:20 70.52 69.01 77.9 78.6 78.5 77.3 74.62 73.96 82.94 80.9 81.7 81.7
21/09/2021 10:42:21 75.77 75.01 77.9 78.6 78.5 77.3 77.41 76.85 82.94 80.9 81.7 81.7
21/09/2021 10:42:22 70.46 74.7 77.9 78.6 78.5 77.3 76.98 77.04 82.94 80.9 81.8 81.7
21/09/2021 10:42:23 73.49 73.68 77.9 78.6 78.5 77.3 77.54 77.49 82.94 80.9 81.7 81.7
21/09/2021 10:42:24 71.9 73.7 77.9 78.6 78.5 77.3 77.76 77.88 82.94 80.9 81.7 81.7
21/09/2021 10:42:25 69.93 72.52 77.9 78.6 78.5 77.3 76.4 77.62 82.94 80.9 81.7 81.7
21/09/2021 10:42:26 69.59 71.16 77.9 78.6 78.5 77.3 76.22 76.93 82.94 80.9 81.7 81.7
21/09/2021 10:42:27 72.49 72.11 77.9 78.6 78.5 77.3 79.49 78.82 82.94 80.9 81.7 81.7
21/09/2021 10:42:28 69.81 71.73 77.9 78.6 78.5 77.3 79.48 79.34 82.94 80.9 81.8 81.7
21/09/2021 10:42:29 73.98 73.94 77.9 78.6 78.5 77.3 82.46 81.87 82.94 80.9 81.8 81.7
21/09/2021 10:42:30 68.84 73.19 77.9 78.6 78.5 77.3 79.83 81.57 82.94 80.9 81.8 81.7
21/09/2021 10:42:31 71.64 71.94 76.9 78.6 78.5 77.3 80.49 80.94 82.94 80.9 81.8 81.7
21/09/2021 10:42:32 69.84 71.18 76.9 78.5 78.5 77.3 81.06 80.87 82.94 80.9 81.8 81.7
21/09/2021 10:42:33 69.1 70.44 76.9 78.5 78.5 77.3 81.16 81.32 82.94 80.9 81.8 81.7
21/09/2021 10:42:34 68.75 69.66 76.55 78.4 78.5 77.3 81.14 81.32 82.94 80.9 81.8 81.7
21/09/2021 10:42:35 74.59 73.85 76.55 78.4 78.5 77.3 83.5 83.13 83.13 80.9 81.8 81.7
21/09/2021 10:42:36 76.53 75.86 76.37 78.4 78.5 77.3 82.6 83.52 83.52 80.9 81.8 81.7
21/09/2021 10:42:37 72.28 75.72 76.05 78.4 78.5 77.3 78.77 82.42 83.52 80.9 81.8 81.7
21/09/2021 10:42:38 74.17 74.05 75.86 78.4 78.5 77.3 77.4 80.4 83.52 80.9 81.8 81.7
21/09/2021 10:42:39 84.41 83.85 83.85 78.5 78.5 77.3 84.29 83.96 83.96 80.9 81.8 81.7
21/09/2021 10:42:40 73.29 83.25 83.85 78.4 78.5 77.3 78.54 83.5 83.96 80.9 81.8 81.7
21/09/2021 10:42:41 80.91 80.87 83.85 78.5 78.5 77.3 82.07 81.98 83.96 80.9 81.8 81.7
21/09/2021 10:42:42 78.95 81.32 83.85 78.5 78.5 77.3 80.97 82.22 83.96 80.9 81.8 81.7
21/09/2021 10:42:43 72.55 79.44 83.85 78.5 78.5 77.3 77.21 81.23 83.96 80.9 81.8 81.7
21/09/2021 10:42:44 73.81 76.42 83.85 78.5 78.5 77.3 76.35 79.06 83.96 80.9 81.8 81.7
21/09/2021 10:42:45 74.37 75.01 83.85 78.5 78.5 77.3 77.19 77.59 83.96 80.9 81.8 81.7
21/09/2021 10:42:46 75.21 75.84 83.85 78.5 78.5 77.3 77.19 77.85 83.96 80.9 81.8 81.7
21/09/2021 10:42:47 69.93 74.63 83.85 78.5 78.5 77.3 75.87 77.02 83.96 80.9 81.8 81.6
21/09/2021 10:42:48 72.25 72.51 83.85 78.5 78.5 77.3 76.68 76.7 83.96 80.9 81.8 81.6
21/09/2021 10:42:49 74.63 74.57 83.85 78.5 78.5 77.3 82.45 80.95 83.96 80.9 81.8 81.6
21/09/2021 10:42:50 69.98 73.5 83.85 78.5 78.5 77.3 79.88 81.31 83.96 80.9 81.8 81.6
21/09/2021 10:42:51 74.84 74.45 83.85 78.4 78.5 77.3 78.4 80.02 83.96 80.9 81.8 81.6
21/09/2021 10:42:52 72.88 74.4 83.85 78.4 78.5 77.3 76.84 79.24 83.96 80.9 81.8 81.6
21/09/2021 10:42:53 73.76 73.78 83.85 78.4 78.5 77.3 77.46 77.9 83.96 80.9 81.8 81.6
21/09/2021 10:42:54 75.63 75.2 83.85 78.4 78.5 77.3 80.55 79.85 83.96 80.9 81.8 81.6
21/09/2021 10:42:55 77.54 77.34 83.85 78.4 78.5 77.3 81.55 81.1 83.96 80.9 81.8 81.6
21/09/2021 10:42:56 74.86 76.39 83.85 78.4 78.5 77.3 80.97 81.03 83.96 80.9 81.8 81.6
21/09/2021 10:42:57 74.53 75.66 83.85 78.4 78.5 77.3 79.88 81 83.96 80.9 81.8 81.6
21/09/2021 10:42:58 75.54 75.61 83.85 78.4 78.5 77.3 81.78 81.5 83.96 80.9 81.8 81.6
21/09/2021 10:42:59 68.86 75.35 83.85 78.4 78.5 77.3 82.13 82.12 83.96 80.9 81.8 81.6
21/09/2021 10:43:00 74.45 74.17 83.85 78.4 78.5 77.3 78.73 81.81 83.96 80.9 81.8 81.6
21/09/2021 10:43:01 74.91 74.79 83.85 78.4 78.5 77.3 79.86 80.19 83.96 80.9 81.8 81.6
21/09/2021 10:43:02 78.94 77.94 83.85 78.4 78.5 77.3 82.96 82.17 83.96 80.9 81.8 81.6
21/09/2021 10:43:03 75.8 77.92 83.85 78.5 78.5 77.3 80.59 82.28 83.96 80.9 81.8 81.6
21/09/2021 10:43:04 77.5 77.42 83.85 78.5 78.5 77.3 83.73 82.86 83.96 80.9 81.8 81.6
21/09/2021 10:43:05 75.38 77.1 83.85 78.5 78.5 77.3 82.73 83.04 83.96 80.9 81.8 81.6
21/09/2021 10:43:06 77.05 77.09 83.85 78.5 78.5 77.3 81.06 82.68 83.96 80.9 81.8 81.6
21/09/2021 10:43:07 74.75 77.05 83.85 78.5 78.5 77.3 81.86 82.17 83.96 80.9 81.8 81.6
21/09/2021 10:43:08 75.34 75.67 83.85 78.5 78.5 77.3 81.12 82.16 83.96 80.9 81.8 81.6
21/09/2021 10:43:09 81.81 80.71 83.25 78.5 78.5 77.3 82.19 82.14 83.5 81 81.8 81.6
21/09/2021 10:43:10 79.94 80.55 81.32 78.5 78.5 77.3 82.69 82.57 83.04 81 81.8 81.6
21/09/2021 10:43:11 77.18 80.35 81.32 78.5 78.5 77.3 82.96 82.98 83.04 81 81.8 81.6
21/09/2021 10:43:12 79.37 79.26 80.71 78.5 78.5 77.3 82.72 82.85 83.04 81 81.8 81.6
21/09/2021 10:43:13 78.01 78.96 80.71 78.5 78.4 77.3 83.21 83.25 83.25 81 81.8 81.6
21/09/2021 10:43:14 82.32 81.75 81.75 78.6 78.5 77.3 85.12 84.97 84.97 81 81.8 81.6
21/09/2021 10:43:15 81.38 82.39 82.39 78.6 78.5 77.3 85.63 85.53 85.53 81.1 81.8 81.6
21/09/2021 10:43:16 79.53 81.13 82.39 78.6 78.5 77.3 83.93 85.34 85.53 81.1 81.8 81.6
21/09/2021 10:43:17 77.1 80.18 82.39 78.6 78.4 77.3 81.2 84.47 85.53 81.1 81.8 81.6
21/09/2021 10:43:18 76.72 78.51 82.39 78.6 78.4 77.3 81.63 82.74 85.53 81.1 81.8 81.6
21/09/2021 10:43:19 80.19 79.47 82.39 78.6 78.4 77.3 84.23 83.62 85.53 81.1 81.8 81.6
21/09/2021 10:43:20 76.3 79.46 82.39 78.6 78.4 77.3 83.19 84 85.53 81.1 81.8 81.6
21/09/2021 10:43:21 78.92 79.34 82.39 78.6 78.4 77.3 81.88 83.55 85.53 81.2 81.8 81.6
21/09/2021 10:43:22 73.34 78.06 82.39 78.6 78.4 77.3 82.1 82.54 85.53 81.2 81.8 81.6
21/09/2021 10:43:23 78.18 77.4 82.39 78.6 78.4 77.3 82.63 82.92 85.53 81.2 81.8 81.6
21/09/2021 10:43:24 78.76 78.7 82.39 78.6 78.4 77.3 82.72 82.59 85.53 81.2 81.8 81.6
21/09/2021 10:43:25 75.25 78.13 82.39 78.6 78.4 77.3 81.41 82.55 85.53 81.2 81.8 81.6
21/09/2021 10:43:26 73.65 76.44 82.39 78.5 78.4 77.3 81.69 82.38 85.53 81.2 81.8 81.6
21/09/2021 10:43:27 77.1 77.17 82.39 78.6 78.4 77.3 82.25 82.31 85.53 81.2 81.8 81.6
21/09/2021 10:43:28 72.93 76.21 82.39 78.5 78.4 77.3 79.43 82.21 85.53 81.2 81.8 81.6
21/09/2021 10:43:29 75.89 75.91 82.39 78.5 78.4 77.3 81.5 81.53 85.53 81.2 81.8 81.6
21/09/2021 10:43:30 74.14 75.27 82.39 78.5 78.4 77.3 82.11 82.07 85.53 81.2 81.8 81.6
21/09/2021 10:43:31 76.08 75.78 82.39 78.5 78.4 77.3 80.84 82.06 85.53 81.2 81.8 81.6
21/09/2021 10:43:32 74.81 75.63 82.39 78.5 78.4 77.3 80.53 81.2 85.53 81.2 81.8 81.6
21/09/2021 10:43:33 75.35 75.81 82.39 78.5 78.4 77.3 80.54 81.03 85.53 81.2 81.8 81.6
21/09/2021 10:43:34 76.84 76.86 82.39 78.5 78.4 77.3 82.2 81.95 85.53 81.2 81.8 81.6
21/09/2021 10:43:35 75.91 76.67 82.39 78.5 78.4 77.3 91.14 90.57 90.57 81.3 81.8 81.6
21/09/2021 10:43:36 72.86 76.52 82.39 78.5 78.4 77.3 82.33 90.5 90.57 81.3 81.8 81.6
21/09/2021 10:43:37 74.56 74.72 82.39 78.5 78.4 77.3 82.77 87.2 90.57 81.3 81.8 81.6
21/09/2021 10:43:38 74.59 75.26 82.39 78.5 78.4 77.3 82.18 84.95 90.57 81.3 81.8 81.7
21/09/2021 10:43:39 76.04 75.78 82.39 78.4 78.4 77.3 81.85 83.48 90.57 81.3 81.8 81.7
21/09/2021 10:43:40 78.82 78.33 82.39 78.4 78.4 77.3 82.43 82.81 90.57 81.3 81.8 81.7
21/09/2021 10:43:41 78.1 78.65 82.39 78.5 78.4 77.3 82.48 82.78 90.57 81.3 81.8 81.7
21/09/2021 10:43:42 74.4 77.49 82.39 78.4 78.4 77.3 81.22 82.47 90.57 81.3 81.8 81.7
21/09/2021 10:43:43 74.21 75.83 82.39 78.4 78.3 77.3 81.65 82.01 90.57 81.3 81.8 81.7
21/09/2021 10:43:44 74.25 74.88 82.39 78.4 77.8 77.3 81.84 81.98 90.57 81.3 81.4 81.7
21/09/2021 10:43:45 73.01 74.47 81.13 78.4 77.8 77.3 81.6 82.28 90.57 81.3 81.3 81.7
21/09/2021 10:43:46 74.03 74.02 80.18 78.4 77.7 77.3 81.37 81.72 90.57 81.3 81.3 81.7
21/09/2021 10:43:47 80.22 78.81 79.47 78.4 77.7 77.3 85.6 84.72 90.57 81.4 81.3 81.7
21/09/2021 10:43:48 78.67 79.8 79.8 78.4 77.6 77.3 83.98 85.13 90.57 81.4 81.2 81.7
21/09/2021 10:43:49 78.91 79.68 79.8 78.4 77.6 77.3 83.96 84.86 90.57 81.4 81.2 81.7
21/09/2021 10:43:50 76.74 78.36 79.8 78.4 77.5 77.3 79.97 83.62 90.57 81.4 81.2 81.7
21/09/2021 10:43:51 71.64 77.4 79.8 78.4 77.5 77.3 78.4 81.72 90.57 81.4 81.2 81.7
21/09/2021 10:43:52 71.19 74.7 79.8 78.4 77.5 77.3 80.13 80.41 90.57 81.4 81.2 81.7
21/09/2021 10:43:53 70.96 73.09 79.8 78.4 77.5 77.3 80.42 81.08 90.57 81.4 81.2 81.7
21/09/2021 10:43:54 71.9 72.12 79.8 78.4 77.5 77.3 78.18 80.21 90.57 81.4 81.2 81.7
21/09/2021 10:43:55 71.7 72.23 79.8 78.4 77.5 77.3 79.2 79.39 90.57 81.4 81.2 81.7
21/09/2021 10:43:56 70.75 72.02 79.8 78.4 77.5 77.3 81.01 80.74 90.57 81.4 81.2 81.7
21/09/2021 10:43:57 73.61 73.04 79.8 78.4 77.5 77.3 81.78 81.53 90.57 81.4 81.2 81.7
21/09/2021 10:43:58 74.24 74.01 79.8 78.2 77.5 77.3 81.1 81.54 90.57 81.4 81.2 81.7
21/09/2021 10:43:59 70.89 74.02 79.8 78.2 77.5 77.3 80.78 81.4 90.57 81.4 81.2 81.7
21/09/2021 10:44:00 75.56 75.64 79.8 78.2 77.5 77.3 82.33 81.97 90.57 81.4 81.2 81.7
21/09/2021 10:44:01 73.11 76.12 79.8 78.2 77.5 77.3 80.71 82.26 90.57 81.4 81.2 81.7
21/09/2021 10:44:02 71.83 73.87 79.8 78.2 77.5 77.3 81.54 81.46 90.57 81.4 81.2 81.7
21/09/2021 10:44:03 74.78 74.71 79.8 78.2 77.5 77.3 82.56 82.57 90.57 81.4 81.2 81.7
21/09/2021 10:44:04 72.24 73.84 79.8 78.1 77.5 77.3 82.19 82.3 90.57 81.4 81.2 81.7
21/09/2021 10:44:05 73.6 73.63 79.8 78.1 77.5 77.3 81.09 82.21 90.5 81.4 81.2 81.7
21/09/2021 10:44:06 74.37 74.44 79.8 78.1 77.5 77.3 80.61 81.47 87.2 81.4 81.2 81.7
21/09/2021 10:44:07 74.24 74.71 79.8 78.1 77.5 77.3 81.02 81.72 85.13 81.4 81.2 81.7
21/09/2021 10:44:08 75.92 75.44 79.8 78.1 77.5 77.3 82.13 82.05 85.13 81.4 81.2 81.7
21/09/2021 10:44:09 74.62 75.09 79.8 78.1 77.5 77.3 82.62 82.62 85.13 81.4 81.2 81.7
21/09/2021 10:44:10 73.77 74.94 79.8 78.1 77.5 77.3 83.84 83.5 85.13 81.4 81.2 81.7
21/09/2021 10:44:11 74.93 74.93 79.8 78.1 77.5 77.4 82.61 83.51 85.13 81.4 81.2 81.7
21/09/2021 10:44:12 74.31 75.34 79.8 78.1 77.5 77.4 82.72 82.83 85.13 81.5 81.2 81.7
21/09/2021 10:44:13 81.34 80.56 80.56 78.2 77.5 77.4 83.16 83.47 85.13 81.5 81.2 81.7
21/09/2021 10:44:14 75.54 79.82 80.56 78.2 77.5 77.4 81.41 83 85.13 81.5 81.2 81.7
21/09/2021 10:44:15 75.6 77.71 80.56 78.2 77.5 77.4 82.24 82.33 85.13 81.5 81.2 81.7
21/09/2021 10:44:16 80.14 79.81 80.56 78.2 77.5 77.4 83.11 83.19 85.13 81.5 81.2 81.7
21/09/2021 10:44:17 75.87 79.42 80.56 78.2 77.5 77.4 82.49 83.14 85.13 81.5 81.2 81.7
21/09/2021 10:44:18 78.52 79.01 80.56 78.2 77.5 77.4 84.45 83.85 84.86 81.6 81.2 81.7
21/09/2021 10:44:19 72.67 77.89 80.56 78.2 77.5 77.4 82.53 83.89 83.89 81.6 81.2 81.7
21/09/2021 10:44:20 78.74 78.18 80.56 78.2 77.5 77.4 81.72 82.85 83.89 81.6 81.2 81.7
21/09/2021 10:44:21 80.5 81.18 81.18 78.2 77.5 77.4 84 83.91 83.91 81.6 81.2 81.7
21/09/2021 10:44:22 75.7 78.8 81.18 78.2 77.5 77.4 82.6 83.43 83.91 81.6 81.2 81.7
21/09/2021 10:44:23 77.16 77.81 81.18 78.2 77.4 77.4 81.52 82.47 83.91 81.6 81.2 81.7
21/09/2021 10:44:24 78.32 79.22 81.18 78.3 77.4 77.4 81.59 82.58 83.91 81.6 81.2 81.7
21/09/2021 10:44:25 75.98 77.99 81.18 78.3 77.4 77.4 82.28 82.51 83.91 81.6 81.2 81.7
21/09/2021 10:44:26 76.74 76.84 81.18 78.3 77.4 77.4 82.05 82.23 83.91 81.6 81.2 81.7
21/09/2021 10:44:27 81.34 81.09 81.18 78.3 77.5 77.4 82.73 83.02 83.91 81.7 81.2 81.7
21/09/2021 10:44:28 78.88 80 81.18 78.3 77.5 77.4 82.62 82.8 83.91 81.7 81.2 81.7
21/09/2021 10:44:29 76.38 79.01 81.18 78.3 77.5 77.4 83.08 83.2 83.91 81.7 81.2 81.7
21/09/2021 10:44:30 78.74 79.05 81.18 78.3 77.5 77.4 82.24 83.06 83.91 81.7 81.2 81.7
21/09/2021 10:44:31 79.09 79.17 81.18 78.3 77.5 77.4 82.69 82.81 83.91 81.7 81.2 81.7
21/09/2021 10:44:32 77.1 79.22 81.18 78.3 77.5 77.4 81.51 82.77 83.91 81.7 81.2 81.7
21/09/2021 10:44:33 72.68 77.89 81.18 78.3 77.5 77.4 81.19 81.91 83.91 81.7 81.2 81.7
21/09/2021 10:44:34 71.74 75.38 81.18 78.3 77.5 77.4 81.48 82.43 83.91 81.7 81.2 81.7
21/09/2021 10:44:35 78.72 78.12 81.18 78.4 77.5 77.4 80.91 81.56 83.91 81.8 81.2 81.7
21/09/2021 10:44:36 73.34 77.5 81.18 78.4 77.5 77.4 82.87 82.19 83.91 81.8 81.2 81.7
21/09/2021 10:44:37 83.59 82.79 82.79 78.4 77.5 77.4 84.09 84.08 84.08 81.8 81.2 81.7
21/09/2021 10:44:38 75.63 80.99 82.79 78.4 77.5 77.4 81.27 83.2 84.08 81.8 81.2 81.7
21/09/2021 10:44:39 81.72 81.45 82.79 78.4 77.5 77.4 83.82 83.68 84.08 81.8 81.2 81.7
21/09/2021 10:44:40 77.37 81.44 82.79 78.4 77.5 77.4 81.58 83.81 84.08 81.8 81.2 81.7
21/09/2021 10:44:41 77.93 79.04 82.79 78.4 77.5 77.4 82.58 82.91 84.08 81.8 81.2 81.7
21/09/2021 10:44:42 76.16 78.58 82.79 78.4 77.5 77.4 80.86 82.59 84.08 81.9 81.2 81.7
21/09/2021 10:44:43 77.71 77.68 82.79 78.4 77.5 77.4 82.19 82.05 84.08 81.9 81.2 81.7
21/09/2021 10:44:44 81.67 81.49 82.79 78.5 77.5 77.4 87.64 86.81 86.81 81.9 81.2 81.7
21/09/2021 10:44:45 76.75 79.68 82.79 78.5 77.5 77.4 82 85.51 86.81 81.9 81.2 81.7
21/09/2021 10:44:46 81.75 81.47 82.79 78.5 77.5 77.4 83.25 83.84 86.81 81.9 81.2 81.7
21/09/2021 10:44:47 77.2 80.89 82.79 78.5 77.5 77.4 81.85 83.52 86.81 81.9 81.2 81.7
21/09/2021 10:44:48 85.83 85.5 85.5 78.6 77.5 77.4 85.45 85.5 86.81 82 81.2 81.7
21/09/2021 10:44:49 77.33 83.43 85.5 78.6 77.5 77.4 82.79 84.16 86.81 82 81.3 81.7
21/09/2021 10:44:50 83.68 83.03 85.5 78.6 77.5 77.4 85.14 84.69 86.81 82 81.3 81.7
21/09/2021 10:44:51 84.76 84.7 85.5 78.7 77.6 77.4 86.07 85.78 86.81 82 81.3 81.7
21/09/2021 10:44:52 83.56 84.45 85.5 78.7 77.6 77.4 84.75 85.61 86.81 82.1 81.3 81.7
21/09/2021 10:44:53 78.2 83.58 85.5 78.7 77.6 77.4 82.77 85.08 86.81 82.1 81.3 81.7
21/09/2021 10:44:54 76.49 80.84 85.5 78.7 77.6 77.4 82.58 83.81 86.81 82.1 81.3 81.7
21/09/2021 10:44:55 80.01 79.93 85.5 78.8 77.6 77.4 83.49 83.63 86.81 82.1 81.3 81.7
21/09/2021 10:44:56 77.51 79.17 85.5 78.7 77.6 77.4 82.15 83.11 86.81 82.1 81.3 81.7
21/09/2021 10:44:57 77.12 78.16 85.5 78.7 77.6 77.4 82.16 82.55 86.81 82.1 81.3 81.7
21/09/2021 10:44:58 74.63 77.58 85.5 78.7 77.6 77.4 82.77 82.85 86.81 82.1 81.3 81.7
21/09/2021 10:44:59 80.85 80.53 85.5 78.6 77.6 77.4 83.8 84.08 86.81 82.1 81.3 81.7
21/09/2021 10:45:00 76.55 78.77 85.5 78.5 77.6 77.4 82.08 83.13 86.81 82.1 81.3 81.7
21/09/2021 10:45:01 77.47 77.67 85.5 78.4 77.6 77.4 82.99 82.9 86.81 82.1 81.3 81.7
21/09/2021 10:45:02 77.45 77.64 85.5 78.4 77.6 77.4 82.39 82.89 86.81 82.1 81.3 81.7
21/09/2021 10:45:03 86.79 86.4 86.4 78.5 77.6 77.4 86.29 86.08 86.81 82.1 81.3 81.7
21/09/2021 10:45:04 78.58 86.32 86.4 78.5 77.6 77.4 79.64 86.03 86.81 82.1 81.3 81.7
21/09/2021 10:45:05 73.44 83.02 86.4 78.5 77.6 77.4 81.41 83.12 86.81 82.1 81.3 81.7
21/09/2021 10:45:06 75.54 79.49 86.4 78.5 77.6 77.4 83.19 83.05 86.81 82.1 81.3 81.7
21/09/2021 10:45:07 73.86 77.59 86.4 78.5 77.6 77.4 81.74 83.08 86.81 82.1 81.3 81.7
21/09/2021 10:45:08 73.71 75.58 86.4 78.4 77.6 77.4 77.52 82.06 86.81 82.1 81.3 81.7
21/09/2021 10:45:09 73.34 74.44 86.4 78.3 77.6 77.4 77.97 79.8 86.81 82 81.3 81.7
21/09/2021 10:45:10 74.34 74.22 86.4 78.3 77.6 77.4 80.47 79.98 86.81 82 81.3 81.7
21/09/2021 10:45:11 74.81 74.7 86.4 78.3 77.6 77.4 81.15 80.89 86.81 82 81.3 81.7
21/09/2021 10:45:12 76.23 75.82 86.4 78.3 77.6 77.4 80.5 80.68 86.81 82.1 81.3 81.7
21/09/2021 10:45:13 75.34 75.88 86.4 78.3 77.6 77.4 83.67 82.83 86.81 82.1 81.3 81.7
21/09/2021 10:45:14 75.06 76.05 86.4 78.3 77.6 77.4 83.21 83.49 86.08 82.1 81.3 81.7
21/09/2021 10:45:15 73.74 75.09 86.4 78.2 77.6 77.4 83.71 83.48 86.08 82.1 81.3 81.7
21/09/2021 10:45:16 73.52 74.44 86.4 78.2 77.6 77.4 83.32 83.47 86.08 82.1 81.3 81.7
21/09/2021 10:45:17 74.68 74.58 86.4 78.2 77.6 77.4 83.67 83.73 86.08 82.1 81.3 81.7
21/09/2021 10:45:18 75.59 75.29 86.4 78.2 77.6 77.4 82.76 83.63 86.08 82.1 81.3 81.7
21/09/2021 10:45:19 75.08 75.27 86.4 78.2 77.6 77.4 82.06 82.99 86.08 82.1 81.3 81.7
21/09/2021 10:45:20 75.01 75.4 86.4 78.2 77.6 77.4 82.21 82.42 86.08 82.2 81.4 81.7
21/09/2021 10:45:21 76.24 76.07 86.4 78.2 77.6 77.4 83.32 83 86.08 82.2 81.4 81.7
21/09/2021 10:45:22 75.54 75.85 86.4 78.2 77.6 77.4 81.93 82.99 86.08 82.2 81.4 81.7
21/09/2021 10:45:23 76.21 76.08 86.4 78.2 77.6 77.4 82.49 82.65 86.08 82.2 81.4 81.7
21/09/2021 10:45:24 74.85 76.16 86.4 78.2 77.6 77.4 81.75 82.59 86.08 82.2 81.4 81.7
21/09/2021 10:45:25 75.27 75.42 86.4 78.2 77.6 77.4 82.89 82.61 86.08 82.2 81.4 81.7
21/09/2021 10:45:26 75.33 75.58 86.4 78.2 77.7 77.4 81.94 82.68 86.08 82.2 81.4 81.7
21/09/2021 10:45:27 75.22 75.43 86.4 78.2 77.7 77.4 81.85 82.23 86.08 82.2 81.4 81.7
21/09/2021 10:45:28 76.14 76.08 86.4 78.2 77.7 77.4 82.95 82.83 86.08 82.2 81.4 81.7
21/09/2021 10:45:29 75.59 75.86 86.4 78.2 77.7 77.4 82.38 82.86 86.08 82.2 81.4 81.7
21/09/2021 10:45:30 76.41 76.28 86.4 78.2 77.7 77.4 81.92 82.58 86.08 82.2 81.4 81.7
21/09/2021 10:45:31 74.41 76.2 86.4 78.2 77.7 77.4 81.85 82.16 86.08 82.2 81.4 81.7
21/09/2021 10:45:32 76.04 75.91 86.4 78.2 77.7 77.4 81.69 82.13 86.08 82.2 81.4 81.7
21/09/2021 10:45:33 74.58 75.67 86.32 78.2 77.7 77.4 82.12 82.19 86.03 82.2 81.4 81.7
21/09/2021 10:45:34 76.21 76.93 83.02 78.2 77.7 77.4 82.44 82.72 83.73 82.2 81.4 81.7
21/09/2021 10:45:35 74.82 75.24 79.49 78.2 77.7 77.3 82.91 82.94 83.73 82.2 81.4 81.6
21/09/2021 10:45:36 76.35 76.05 77.59 78.1 77.7 77.3 82.27 82.9 83.73 82.2 81.4 81.6
21/09/2021 10:45:37 77.79 77.35 77.35 78.1 77.7 77.3 82.51 82.66 83.73 82.2 81.4 81.6
21/09/2021 10:45:38 77.58 77.72 77.72 78.1 77.7 77.3 82.51 82.59 83.73 82.2 81.4 81.6
21/09/2021 10:45:39 74.03 77.52 77.72 78.1 77.7 77.3 83.82 83.58 83.73 82.2 81.5 81.6
21/09/2021 10:45:40 72.84 75.74 77.72 78.1 77.7 77.3 82.7 83.38 83.73 82.2 81.5 81.6
21/09/2021 10:45:41 72.66 74.15 77.72 78.1 77.7 77.3 81.47 82.98 83.73 82.2 81.5 81.6
21/09/2021 10:45:42 73.35 73.53 77.72 78.1 77.7 77.3 82.11 82.49 83.73 82.2 81.5 81.6
21/09/2021 10:45:43 75.32 74.71 77.72 78.1 77.7 77.3 83.19 82.89 83.73 82.2 81.5 81.6
21/09/2021 10:45:44 75.6 75.39 77.72 78.1 77.7 77.3 81.94 82.99 83.73 82.2 81.5 81.6
21/09/2021 10:45:45 76.1 76.02 77.72 78.1 77.7 77.3 81.69 82.37 83.73 82.2 81.5 81.6
21/09/2021 10:45:46 77.82 77.26 77.72 77.4 77.7 77.3 83.38 83.18 83.73 82.1 81.5 81.6
21/09/2021 10:45:47 73.06 77.24 77.72 77.4 77.7 77.3 83.27 83.84 83.84 82.1 81.5 81.6
21/09/2021 10:45:48 72.25 74.79 77.72 77.4 77.7 77.3 77.64 82.87 83.84 82.1 81.5 81.6
21/09/2021 10:45:49 76.11 76.2 77.72 77.4 77.7 77.3 76.85 80.16 83.84 82.1 81.5 81.6
21/09/2021 10:45:50 75.18 77 77.72 77.4 77.7 77.3 76.7 79.13 83.84 82.1 81.5 81.6
21/09/2021 10:45:51 73.6 75.21 77.72 77.3 77.7 77.3 75.59 77.45 83.84 82 81.5 81.6
21/09/2021 10:45:52 72.38 74.55 77.72 77.2 77.7 77.3 75.22 76.52 83.84 82 81.5 81.6
21/09/2021 10:45:53 70.87 73 77.72 77.1 77.7 77.3 74.21 75.69 83.84 82 81.5 81.6
21/09/2021 10:45:54 67.95 71.76 77.72 77.1 77.7 77.3 71.57 74.76 83.84 81.9 81.5 81.6
21/09/2021 10:45:55 69.86 70.3 77.72 77.1 77.7 77.3 73.68 73.58 83.84 81.9 81.5 81.6
21/09/2021 10:45:56 72.18 71.72 77.72 77.1 77.7 77.3 77.2 76.56 83.84 81.9 81.5 81.6
21/09/2021 10:45:57 72.98 73.01 77.72 77.1 77.7 77.3 78.67 78.13 83.84 81.9 81.5 81.6
21/09/2021 10:45:58 71.43 72.24 77.72 77 77.7 77.3 76.91 77.76 83.84 81.9 81.5 81.6
21/09/2021 10:45:59 70.3 71.8 77.72 77 77.7 77.3 78.25 78.05 83.84 81.9 81.5 81.6
21/09/2021 10:46:00 73.15 72.98 77.72 77 77.7 77.3 79.4 79.24 83.84 81.9 81.5 81.6
21/09/2021 10:46:01 70.68 72.9 77.72 77 77.7 77.3 77.35 79.21 83.84 81.9 81.5 81.6
21/09/2021 10:46:02 69.98 71.78 77.72 77 77.7 77.3 74.28 77.91 83.84 81.9 81.5 81.6
21/09/2021 10:46:03 68.5 70.57 77.72 76.9 77.7 77.3 72.9 75.91 83.84 81.8 81.5 81.6
21/09/2021 10:46:04 67.76 70.05 77.72 76.9 77.7 77.3 73.67 74.77 83.84 81.8 81.5 81.6
21/09/2021 10:46:05 62.7 68.14 77.72 76.8 77.6 77.3 69.39 73.89 83.84 81.8 81.5 81.6
21/09/2021 10:46:06 69.09 68.26 77.72 76.8 77.6 77.3 73.53 73.18 83.84 81.8 81.5 81.6
21/09/2021 10:46:07 69.42 69.28 77.72 76.8 77.6 77.3 73.8 73.73 83.84 81.8 81.5 81.6
21/09/2021 10:46:08 69 69.34 77.52 76.6 77.6 77.3 73.43 73.72 83.84 81.7 81.4 81.6
21/09/2021 10:46:09 71.03 70.82 77.26 76.6 77.6 77.3 74.19 74.15 83.84 81.7 81.4 81.6
21/09/2021 10:46:10 71.04 71.04 77.26 76.6 77.6 77.3 74 74.25 83.84 81.7 81.4 81.6
21/09/2021 10:46:11 73.51 73.17 77.26 76.6 77.6 77.3 75.2 74.94 83.84 81.7 81.4 81.6
21/09/2021 10:46:12 67.49 72.78 77.26 76.6 77.6 77.3 71.42 74.94 83.84 81.7 81.4 81.6
21/09/2021 10:46:13 66.48 70.2 77.26 76.6 77.6 77.3 70.46 72.82 83.84 81.7 81.4 81.5
21/09/2021 10:46:14 64 68.15 77.26 76.5 77.6 77.2 69.39 71.51 83.84 81.7 81.4 81.5
21/09/2021 10:46:15 68.74 68.6 77.26 76.5 77.6 77.2 70.53 70.71 83.84 81.7 81.4 81.5
21/09/2021 10:46:16 71.62 71.07 77.24 76.5 77.6 77.2 72.6 72.17 83.84 81.7 81.4 81.5
21/09/2021 10:46:17 67.72 70.18 77 76.5 77.6 77.2 71.25 71.7 82.87 81.7 81.4 81.5
21/09/2021 10:46:18 69.37 69.69 77 76.5 77.6 77.2 73.18 73.06 80.16 81.7 81.4 81.5
21/09/2021 10:46:19 70.47 70.67 77 76.5 77.6 77.2 73.49 73.52 79.24 81.7 81.4 81.5
21/09/2021 10:46:20 74.85 74.35 75.21 76.5 77.6 77.2 75.8 75.44 79.24 81.6 81.4 81.5
21/09/2021 10:46:21 69.73 74.2 74.55 76.5 77.6 77.2 73.7 75.26 79.24 81.6 81.4 81.5
21/09/2021 10:46:22 71.09 72 74.35 76.5 77.6 77.2 73.3 74.69 79.24 81.6 81.4 81.5
21/09/2021 10:46:23 70.19 72.17 74.35 76.5 77.6 77.2 71.76 73.68 79.24 81.6 81.4 81.5
21/09/2021 10:46:24 68.96 70.22 74.35 76.5 77.6 77.2 71.52 72.33 79.24 81.6 81.4 81.5
21/09/2021 10:46:25 68.74 69.5 74.35 76.5 77.6 77.2 73.02 73.02 79.24 81.6 81.4 81.5
21/09/2021 10:46:26 69.27 70.02 74.35 76.5 77.6 77.2 73.24 73.56 79.24 81.6 81.4 81.5
21/09/2021 10:46:27 70.62 70.4 74.35 76.4 77.6 77.2 73.96 73.88 79.24 81.5 81.4 81.5
21/09/2021 10:46:28 68.91 70.15 74.35 76.4 77.6 77.2 73.21 73.94 79.24 81.5 81.4 81.5
21/09/2021 10:46:29 71.95 71.62 74.35 76.4 77.6 77.2 73.57 73.97 79.24 81.5 81.4 81.5
21/09/2021 10:46:30 69.36 71.28 74.35 76.4 77.6 77.2 71.48 73.37 79.21 81.5 81.4 81.5
21/09/2021 10:46:31 67.83 70.43 74.35 76.4 77.6 77.2 72.13 72.57 77.91 81.5 81.4 81.5
21/09/2021 10:46:32 70.45 70.51 74.35 76.4 77.6 77.2 73.91 73.72 75.91 81.5 81.4 81.5
21/09/2021 10:46:33 68.94 69.92 74.35 76.4 77.6 77.2 73.41 73.79 75.44 81.5 81.4 81.5
21/09/2021 10:46:34 71.78 71.22 74.35 76.4 77.6 77.2 74.24 74.24 75.44 81.5 81.4 81.5
21/09/2021 10:46:35 71.37 71.39 74.35 76.4 77.6 77.2 73.9 74.2 75.44 81.5 81.4 81.5
21/09/2021 10:46:36 70.48 71.5 74.35 76.4 77.6 77.2 71.97 73.85 75.44 81.5 81.4 81.5
21/09/2021 10:46:37 67.3 71.13 74.35 76.4 77.6 77.2 70.91 72.92 75.44 81.5 81.4 81.5
21/09/2021 10:46:38 70.6 70.17 74.35 76.4 77.6 77.2 74.11 73.38 75.44 81.4 81.4 81.5
21/09/2021 10:46:39 68.33 70.11 74.35 76.4 77.6 77.2 72.86 73.62 75.44 81.4 81.4 81.5
21/09/2021 10:46:40 72.64 71.8 74.35 76.4 77.6 77.2 74.72 74.2 75.44 81.4 81.4 81.5
21/09/2021 10:46:41 68.2 71.5 74.35 76.3 77.6 77.2 72.48 74.19 75.44 81.4 81.4 81.5
21/09/2021 10:46:42 65.36 69.69 74.35 76.3 77.6 77.2 70.73 73.18 75.44 81.4 81.4 81.5
21/09/2021 10:46:43 70.2 69.74 74.35 76.3 77.6 77.2 73.53 73.22 75.44 81.3 81.4 81.5
21/09/2021 10:46:44 70.23 70.06 74.35 76.2 77.6 77.2 74.16 73.93 75.44 81.3 81.4 81.5
21/09/2021 10:46:45 69.71 70.36 74.35 76.2 77.6 77.2 73.51 74.05 75.44 81.3 81.4 81.5
21/09/2021 10:46:46 69.72 70.21 74.35 76.2 77.6 77.2 73.87 74.04 75.44 81.3 81.4 81.5
21/09/2021 10:46:47 64.93 69.58 74.35 76.2 77.6 77.2 70.06 73.7 75.44 81.3 81.4 81.5
21/09/2021 10:46:48 71.82 71.33 74.35 76.2 77.6 77.2 74.08 73.74 75.44 81.3 81.4 81.5
21/09/2021 10:46:49 71.81 72.48 74.35 76.2 77.6 77.2 74.82 74.78 75.44 81.3 81.4 81.5
21/09/2021 10:46:50 68.52 71.33 74.2 76.2 77.5 77.2 72.89 74.31 75.26 81.3 81.4 81.5
21/09/2021 10:46:51 69.99 70.34 72.48 76.2 77.5 77.2 74.39 74.23 74.78 81.3 81.4 81.5
21/09/2021 10:46:52 74.19 74.31 74.31 76.2 77.5 77.2 73.85 74.8 74.8 81.2 81.4 81.5
21/09/2021 10:46:53 68.84 73.48 74.31 76.1 77.5 77.2 73.48 74.16 74.8 81.2 81.4 81.5
21/09/2021 10:46:54 69.02 71.39 74.31 76.1 77.5 77.2 73.21 74.13 74.8 81.2 81.3 81.5
21/09/2021 10:46:55 69.43 70.44 74.31 76.1 77.5 77.2 73.9 74.17 74.8 81.2 81.3 81.5
21/09/2021 10:46:56 68.96 69.84 74.31 76.1 77.5 77.2 73.23 73.83 74.8 81.2 81.3 81.5
21/09/2021 10:46:57 68.35 70.03 74.31 76.1 77.5 77.2 72.18 73.9 74.8 81.2 81.3 81.5
21/09/2021 10:46:58 68.93 69.36 74.31 76.1 77.5 77.2 72.73 73.09 74.8 81.2 81.3 81.5
21/09/2021 10:46:59 68.23 69.52 74.31 76.1 77.5 77.2 72.72 73.53 74.8 81.1 81.3 81.5
21/09/2021 10:47:00 70.79 70.25 74.31 76.1 77.5 77.2 74.56 74.07 74.8 81.1 81.3 81.5
21/09/2021 10:47:01 68.53 70.25 74.31 76.1 77.5 77.2 72.73 74.09 74.8 81.1 81.3 81.5
21/09/2021 10:47:02 68.39 70.01 74.31 76.1 77.5 77.2 72.72 73.96 74.8 81.1 81.3 81.5
21/09/2021 10:47:03 66.08 68.38 74.31 76 77.5 77.2 71.2 72.67 74.8 81.1 81.3 81.5
21/09/2021 10:47:04 69.93 69.3 74.31 76 77.5 77.2 73.88 73.48 74.8 81.1 81.3 81.5
21/09/2021 10:47:05 69.07 69.54 74.31 76 77.5 77.2 73.31 73.73 74.8 81.1 81.3 81.5
21/09/2021 10:47:06 69.65 69.79 74.31 76 77.5 77.2 74.07 74.01 74.8 81 81.3 81.5
21/09/2021 10:47:07 71.23 71.71 74.31 76 77.5 77.2 74.23 74.91 74.91 81 81.3 81.5
21/09/2021 10:47:08 66.57 70.47 74.31 76 77.5 77.1 71.1 73.91 74.91 81 81.3 81.5
21/09/2021 10:47:09 70.83 70.34 74.31 76 77.5 77.1 74.16 73.73 74.91 81 81.3 81.5
21/09/2021 10:47:10 69.2 70.42 74.31 76 77.5 77.1 72.89 73.91 74.91 81 81.3 81.5
21/09/2021 10:47:11 70.16 70.26 74.31 76 77.5 77.1 74.34 74.06 74.91 81 81.3 81.5
21/09/2021 10:47:12 69 70.12 74.31 76 77.5 77.1 73.23 74.24 74.91 81 81.3 81.5
21/09/2021 10:47:13 71.51 71.95 74.31 76 77.5 77.1 73.22 74.26 74.91 81 81.3 81.5
21/09/2021 10:47:14 68.53 70.12 74.31 76 77.5 77.1 71.82 72.96 74.91 80.9 81.3 81.5
21/09/2021 10:47:15 69.47 69.89 74.31 76 77.5 77.1 73.63 73.51 74.91 80.9 81.3 81.5
21/09/2021 10:47:16 69.9 69.96 74.31 76 77.5 77.1 74.55 74.31 74.91 80.9 81.3 81.5
21/09/2021 10:47:17 69.88 70.32 74.31 76 77.5 77.1 73.84 74.65 74.91 80.9 81.3 81.5
21/09/2021 10:47:18 84.33 83.39 83.39 76.1 77.5 77.2 85.25 84.35 84.35 81 81.3 81.5
21/09/2021 10:47:19 72.61 83.23 83.39 76.1 77.5 77.2 74.42 84.22 84.35 81 81.3 81.5
21/09/2021 10:47:20 69.55 79.48 83.39 76.1 77.5 77.2 72.3 80.6 84.35 81 81.3 81.5
21/09/2021 10:47:21 67.79 75.86 83.39 76.1 77.5 77.1 72.29 77.29 84.35 81 81.3 81.5
21/09/2021 10:47:22 70.29 72.71 83.39 76.1 77.5 77.1 74.06 75.31 84.35 81 81.3 81.5
21/09/2021 10:47:23 69.75 71.33 83.39 76.1 77.5 77.1 73.64 74.5 84.35 81 81.3 81.5
21/09/2021 10:47:24 69.65 70.72 83.39 76.1 77.5 77.1 73.84 74.34 84.35 81 81.3 81.5
21/09/2021 10:47:25 70.6 71.01 83.39 76.1 77.5 77.1 73.52 74.12 84.35 81 81.3 81.5
21/09/2021 10:47:26 70.69 71.01 83.39 76.1 77.5 77.1 72.73 73.56 84.35 81 81.3 81.5
21/09/2021 10:47:27 71.73 71.42 83.39 76.1 77.4 77.1 73.05 73.23 84.35 80.9 81.3 81.5
21/09/2021 10:47:28 72.61 72.44 83.39 76.1 77.4 77.1 73.48 73.5 84.35 80.9 81.3 81.5
21/09/2021 10:47:29 72.24 72.95 83.39 76.1 77.4 77.1 73.14 73.79 84.35 80.9 81.3 81.5
21/09/2021 10:47:30 67.09 72.17 83.39 76.1 77.4 77.1 70.36 73.23 84.35 80.9 81.2 81.5
21/09/2021 10:47:31 69.21 69.93 83.39 76 77.4 77.1 72.26 72.42 84.35 80.9 81.2 81.5
21/09/2021 10:47:32 70.69 70.44 83.39 76 77.4 77.1 74.53 73.84 84.35 80.9 81.2 81.5
21/09/2021 10:47:33 69.08 70.54 83.39 76 77.4 77.1 72.93 74.05 84.35 80.9 81.2 81.5
21/09/2021 10:47:34 71.09 70.71 83.39 76.1 77.4 77.1 74.41 74.13 84.35 80.9 81.2 81.4
21/09/2021 10:47:35 65.34 70.57 83.39 76 77.4 77.1 70.56 74.03 84.35 80.8 81.2 81.4
21/09/2021 10:47:36 69.71 69.72 83.39 76 77.4 77.1 74.01 73.93 84.35 80.8 81.2 81.4
21/09/2021 10:47:37 69.45 69.75 83.39 76 77.4 77.1 74.01 74.02 84.35 80.8 81.2 81.4
21/09/2021 10:47:38 70.72 70.49 83.39 76 77.4 77.1 74.52 74.47 84.35 80.8 81.2 81.4
21/09/2021 10:47:39 70.91 71.27 83.39 75.9 77.4 77.1 74.81 74.99 84.35 80.8 81.2 81.4
21/09/2021 10:47:40 67.04 70.7 83.39 75.9 77.4 77.1 72.25 74.82 84.35 80.8 81.2 81.4
21/09/2021 10:47:41 67.66 68.76 83.39 75.9 77.4 77.1 73.09 73.52 84.35 80.8 81.2 81.4
21/09/2021 10:47:42 69.55 69.55 83.39 75.8 77.4 77.1 75.13 74.84 84.35 80.7 81.2 81.4
21/09/2021 10:47:43 70.03 69.84 83.39 75.8 77.4 77.1 74.42 75.17 84.35 80.7 81.2 81.4
21/09/2021 10:47:44 68.97 70.06 83.39 75.8 77.4 77.1 74.33 74.98 84.35 80.7 81.2 81.4
21/09/2021 10:47:45 68.31 69.87 83.39 75.8 77.4 77.1 73.42 74.73 84.35 80.7 81.2 81.4
21/09/2021 10:47:46 64.36 68.35 83.39 75.8 77.4 77.1 71.47 73.5 84.35 80.7 81.2 81.4
21/09/2021 10:47:47 68.97 68.48 83.39 75.8 77.4 77.1 74.31 73.76 84.35 80.7 81.2 81.4
21/09/2021 10:47:48 69.87 69.43 83.23 75.8 77.3 77.1 74.42 74.37 84.22 80.7 81.2 81.4
21/09/2021 10:47:49 68.58 69.44 79.48 75.8 77.3 77.1 73.35 74.23 80.6 80.7 81.2 81.4
21/09/2021 10:47:50 69.66 69.68 75.86 75.8 77.3 77.1 74.15 74.26 77.29 80.7 81.2 81.4
21/09/2021 10:47:51 64.62 69.29 72.95 75.8 77.3 77.1 70.64 73.9 75.31 80.7 81.2 81.4
21/09/2021 10:47:52 67.44 67.68 72.95 75.8 77.3 77.1 72.51 72.79 75.17 80.7 81.2 81.4
21/09/2021 10:47:53 69.04 68.66 72.95 75.8 77.3 77.1 73.45 73.42 75.17 80.7 81.2 81.4
21/09/2021 10:47:54 69.2 69.3 72.95 75.8 77.3 77.1 74.16 74.02 75.17 80.7 81.2 81.4
21/09/2021 10:47:55 69.17 69.39 72.95 75.8 77.3 77.1 74.66 74.49 75.17 80.7 81.2 81.4
21/09/2021 10:47:56 67.15 69.47 72.95 75.7 77.3 77.1 72.73 74.7 75.17 80.6 81.2 81.4
21/09/2021 10:47:57 65.48 67.83 72.95 75.7 77.3 77.1 71.6 73.28 75.17 80.6 81.2 81.4
21/09/2021 10:47:58 70.04 69.09 72.95 75.7 77.3 77.1 74.93 74.15 75.17 80.6 81.2 81.4
21/09/2021 10:47:59 68.69 69.44 72.17 75.7 77.3 77.1 73.56 74.31 75.17 80.6 81.2 81.4
21/09/2021 10:48:00 69.65 69.53 71.27 75.7 77.3 77.1 74.87 74.72 75.17 80.6 81.1 81.4
21/09/2021 10:48:01 70.18 70.22 71.27 75.7 77.3 77.1 73.79 74.7 75.17 80.6 81.1 81.4
21/09/2021 10:48:02 68.82 70.28 71.27 75.7 77.3 77.1 72.74 74.1 75.17 80.6 81.1 81.4
21/09/2021 10:48:03 70.57 70.51 71.27 75.7 77.3 77.1 74.92 74.68 75.17 80.6 81.1 81.4
21/09/2021 10:48:04 72.18 71.58 71.58 75.7 77.3 77.1 75.49 75.51 75.51 80.5 81.1 81.4
21/09/2021 10:48:05 71.37 71.66 71.66 75.7 77.3 77.1 74.84 75.25 75.51 80.5 81.1 81.4
21/09/2021 10:48:06 71.52 71.88 71.88 75.6 77.3 77.1 74.91 75.2 75.51 80.5 81.1 81.4
21/09/2021 10:48:07 72.56 72.79 72.79 75.6 77.3 77.1 74.45 75.22 75.51 80.5 81.1 81.4
21/09/2021 10:48:08 69.58 72.17 72.79 75.6 77.3 77.1 73.11 74.49 75.51 80.5 81.1 81.4
21/09/2021 10:48:09 70.26 70.79 72.79 75.6 77.3 77.1 74.71 74.65 75.51 80.5 81.1 81.4
21/09/2021 10:48:10 70.87 71.49 72.79 75.5 77.3 77.1 75.32 75.23 75.51 80.4 81.1 81.4
21/09/2021 10:48:11 71.57 71.44 72.79 75.5 77.3 77.1 75.65 75.86 75.86 80.4 81.1 81.4
21/09/2021 10:48:12 70.87 71.4 72.79 75.5 77.2 77.1 74.65 75.41 75.86 80.4 81.1 81.4
21/09/2021 10:48:13 71.09 72.09 72.79 75.5 77.2 77.1 75.32 75.88 75.88 80.4 81.1 81.4
21/09/2021 10:48:14 65.06 70.65 72.79 75.4 77.2 77.1 72.04 74.81 75.88 80.3 81.1 81.4
21/09/2021 10:48:15 69.83 69.33 72.79 75.3 77.2 77.1 74.64 74.29 75.88 80.3 81.1 81.4
21/09/2021 10:48:16 68.44 69.55 72.79 75.3 77.2 77.1 73.22 74.3 75.88 80.2 81.1 81.4
21/09/2021 10:48:17 69.86 69.64 72.79 75.3 77.2 77.1 74.64 74.4 75.88 80.2 81.1 81.4
21/09/2021 10:48:18 67.98 69.58 72.79 75.3 77.2 77.1 72.8 74.25 75.88 80.2 81.1 81.4
21/09/2021 10:48:19 64.79 68.44 72.79 75.2 77.2 77.1 70.94 73.3 75.88 80.2 81.1 81.4
21/09/2021 10:48:20 68.77 68.67 72.79 75.2 77.2 77.1 73.35 73.42 75.88 80.2 81.1 81.4
21/09/2021 10:48:21 70.15 69.47 72.79 75.2 77.2 77.1 74.71 74.14 75.88 80.1 81.1 81.4
21/09/2021 10:48:22 67.96 69.43 72.79 75.2 77.2 77.1 73.33 74.29 75.88 80.1 81.1 81.4
21/09/2021 10:48:23 69.83 69.49 72.79 75.2 77.2 77.1 74.67 74.39 75.88 80.1 81.1 81.4
21/09/2021 10:48:24 70.14 70.76 72.79 75.1 77.2 77.1 72.41 74.27 75.88 80.1 81.1 81.4
21/09/2021 10:48:25 66.89 69.71 72.79 75.1 77.2 77.1 71.53 73.18 75.88 80.1 81.1 81.4
21/09/2021 10:48:26 68.84 69.14 72.79 75.1 77.2 77.1 73.65 73.59 75.88 80 81.1 81.4
21/09/2021 10:48:27 69.71 69.41 72.79 75.1 77.2 77.1 75.03 74.52 75.88 80 81.1 81.4
21/09/2021 10:48:28 68.52 69.53 72.79 75.1 77.2 77.1 73.43 74.41 75.88 80 81.1 81.4
21/09/2021 10:48:29 69.6 69.62 72.79 75.1 77.2 77.1 74.71 74.55 75.88 80 81.1 81.4
21/09/2021 10:48:30 64.63 69.26 72.79 75.1 77.2 77.1 70.93 74.32 75.88 80 81.1 81.4
21/09/2021 10:48:31 68.38 68.44 72.79 75 77.2 77.1 72.92 73.12 75.88 80 81.1 81.4
21/09/2021 10:48:32 71.76 71.36 72.79 75 77.2 77.1 75.95 75.6 75.88 79.9 81.1 81.4
21/09/2021 10:48:33 70.08 70.65 72.79 75 77.2 77.1 74.64 74.95 75.88 79.9 81.1 81.4
21/09/2021 10:48:34 68.39 70.12 72.79 75 77.2 77.1 73.11 74.64 75.88 79.9 81.1 81.4
21/09/2021 10:48:35 67.71 69.67 72.79 75 77.2 77.1 72.23 74.17 75.88 79.7 81.1 81.4
21/09/2021 10:48:36 63.47 68 72.79 75 77.2 77.1 70.07 72.65 75.88 79.7 81.1 81.3
21/09/2021 10:48:37 70.12 68.95 72.17 75 77.2 77.1 74.49 73.6 75.88 79.7 81.1 81.3
21/09/2021 10:48:38 68.83 69.48 72.09 75 77.2 77.1 73.55 74.11 75.88 79.6 81.1 81.3
21/09/2021 10:48:39 70.01 69.69 72.09 74.9 77.2 77.1 74.43 74.19 75.88 79.6 81.1 81.3
21/09/2021 10:48:40 69.11 69.76 72.09 74.9 77.2 77.1 73.46 74.18 75.88 79.6 81.1 81.3
21/09/2021 10:48:41 65.75 69.41 72.09 74.9 77.2 77.1 71.36 73.8 75.88 79.6 81.1 81.3
21/09/2021 10:48:42 67.76 68.26 72.09 74.9 77.2 77.1 72.38 72.94 75.88 79.6 81.1 81.3
21/09/2021 10:48:43 69.8 69.17 71.36 74.9 77.2 77.1 74.13 73.61 75.6 79.5 81.1 81.3
21/09/2021 10:48:44 68.36 69.44 71.36 74.9 77.2 77.1 72.85 73.85 75.6 79.5 81.1 81.3
21/09/2021 10:48:45 70.12 69.7 71.36 74.9 77.2 77.1 74.71 74.27 75.6 79.5 81.1 81.3
21/09/2021 10:48:46 67.92 69.62 71.36 74.8 77.2 77.1 73.16 74.25 75.6 79.5 81.1 81.3
21/09/2021 10:48:47 66.78 68.78 71.36 74.8 77.2 77.1 71.86 73.69 75.6 79.4 81.1 81.3
21/09/2021 10:48:48 69.35 69.23 71.36 74.8 77.2 77.1 73.61 73.69 75.6 79.4 81.1 81.3
21/09/2021 10:48:49 69.28 69.49 71.36 74.7 77.2 77.1 73.97 73.92 75.6 79.3 81.1 81.3
21/09/2021 10:48:50 69.22 69.71 71.36 74.7 77.2 77.1 73.54 74.22 75.6 79.3 81.1 81.3
21/09/2021 10:48:51 68.4 69.74 71.36 74.7 77.2 77.1 73.02 74.14 75.6 79.3 81 81.3
21/09/2021 10:48:52 64.35 68.42 71.36 74.7 77.2 77.1 70.4 72.98 75.6 79.3 81 81.3
21/09/2021 10:48:53 68.99 68.68 71.36 74.7 77.2 77.1 73.59 73.34 75.6 79.3 81 81.3
21/09/2021 10:48:54 77.46 76.7 76.7 74.7 77.2 77.1 79.54 78.69 78.69 79.3 81 81.3
21/09/2021 10:48:55 68.65 74.97 76.7 74.7 77.2 77.1 73.84 77.5 78.69 79.3 81 81.3
21/09/2021 10:48:56 70.28 72.14 76.7 74.7 77.2 77.1 74.53 75.68 78.69 79.3 81 81.3
21/09/2021 10:48:57 66.14 71.08 76.7 74.7 77.2 77.1 72.04 75 78.69 79.2 81 81.3
21/09/2021 10:48:58 67.83 68.8 76.7 74.7 77.2 77.1 73.43 73.87 78.69 79.2 81 81.3
21/09/2021 10:48:59 70.27 69.68 76.7 74.7 77.2 77.1 74.99 74.6 78.69 79.2 81 81.3
21/09/2021 10:49:00 70.02 70.14 76.7 74.7 77.2 77.1 75.06 75.07 78.69 79.2 81 81.3
21/09/2021 10:49:01 70.57 70.63 76.7 74.7 77.2 77.1 75.07 75.55 78.69 79.2 81 81.3
21/09/2021 10:49:02 66.29 70.4 76.7 74.7 77.2 77.1 72.01 75.03 78.69 79.2 81 81.3
21/09/2021 10:49:03 69 69.29 76.7 74.7 77.2 77.1 74.03 74.23 78.69 79.1 81 81.3
21/09/2021 10:49:04 68.96 69.76 76.7 74.7 77.2 77.1 73.54 74.41 78.69 79.1 81 81.3
21/09/2021 10:49:05 70.47 70.08 76.7 74.7 77.2 77.1 74.77 74.51 78.69 79.1 81 81.3
21/09/2021 10:49:06 68.75 70.07 76.7 74.6 77.2 77.1 73.61 74.6 78.69 79.1 80.9 81.3
21/09/2021 10:49:07 68.79 69.99 76.7 74.6 77.2 77.1 73.55 74.48 78.69 79 80.9 81.3
21/09/2021 10:49:08 66.02 68.67 76.7 74.6 77.2 77.1 71.61 73.5 78.69 79 80.9 81.3
21/09/2021 10:49:09 70.36 69.71 76.7 74.6 77.2 77.1 74.35 73.95 78.69 79 80.9 81.3
21/09/2021 10:49:10 70.45 70.2 76.7 74.6 77.2 77.1 74.37 74.33 78.69 79 80.9 81.3
21/09/2021 10:49:11 69.3 70.37 76.7 74.6 77.2 77.1 73.47 74.41 78.69 78.9 80.9 81.3
21/09/2021 10:49:12 71.04 70.71 76.7 74.6 77.2 77.1 74.92 74.64 78.69 78.9 80.9 81.3
21/09/2021 10:49:13 67.21 70.81 76.7 74.5 77.2 77 72.63 74.67 78.69 78.9 80.9 81.3
21/09/2021 10:49:14 68.51 69.08 76.7 74.5 77.2 77 72.83 73.42 78.69 78.8 80.8 81.3
21/09/2021 10:49:15 70.12 69.81 76.7 74.5 77.1 77 74.36 74.06 78.69 78.8 80.8 81.3
21/09/2021 10:49:16 72.23 72.16 76.7 74.4 77.1 77 75.67 75.68 78.69 78.8 80.8 81.3
21/09/2021 10:49:17 70.22 71.63 76.7 74.4 77.1 77 77.95 77.74 78.69 78.8 80.8 81.3
21/09/2021 10:49:18 66.87 71.03 76.7 74.4 77.1 77 71.53 77.27 78.69 78.7 80.8 81.3
21/09/2021 10:49:19 69.19 69.41 76.7 74.4 77.1 77 72.81 74.52 78.69 78.7 80.8 81.3
21/09/2021 10:49:20 70.42 70.41 76.7 74.4 77.1 77 74.2 74.36 78.69 78.6 80.8 81.3
21/09/2021 10:49:21 70.62 70.81 76.7 74.3 77.1 77 74.43 74.64 78.69 78.6 80.8 81.3
21/09/2021 10:49:22 70.54 70.98 76.7 74.3 77.1 77 73.88 74.54 78.69 78.6 80.8 81.3
21/09/2021 10:49:23 69.68 70.67 76.7 74.3 77.1 77 73.33 74.37 78.69 78.5 80.8 81.3
21/09/2021 10:49:24 66.9 69.77 74.97 74.2 77.1 77 70.77 73.39 77.74 78.5 80.8 81.3
21/09/2021 10:49:25 69.9 69.78 72.16 74.2 77.1 77 73.47 73.36 77.74 78.5 80.7 81.3
21/09/2021 10:49:26 71.11 70.87 72.16 74.2 77.1 77 74.26 73.96 77.74 78.5 80.7 81.3
21/09/2021 10:49:27 69.67 70.94 72.16 74.1 77.1 77 73.46 74.16 77.74 78.4 80.7 81.3
21/09/2021 10:49:28 70.93 70.83 72.16 74.1 77.1 77 74.53 74.35 77.74 78.4 80.7 81.3
21/09/2021 10:49:29 70.85 71 72.16 74.1 77.1 77 74.1 74.38 77.74 78.4 80.7 81.3
21/09/2021 10:49:30 71.61 71.57 72.16 74 77.1 77 74.51 74.54 77.74 78.3 80.7 81.3
21/09/2021 10:49:31 70.03 71.64 72.16 74 77.1 77 72.67 74.5 77.74 78.3 80.7 81.3
21/09/2021 10:49:32 67.62 70.25 72.16 74 77.1 77 71.49 73.22 77.74 78.3 80.7 81.3
21/09/2021 10:49:33 67.22 68.7 72.16 74 77 77 71.55 72.16 77.74 78.2 80.7 81.3
21/09/2021 10:49:34 65.86 67.86 72.16 74 77 77 71.59 72.02 77.74 78.2 80.7 81.3
21/09/2021 10:49:35 70.55 69.89 72.16 73.9 77 77 73.39 73.01 77.74 78.2 80.7 81.2
21/09/2021 10:49:36 68.38 69.11 72.16 73.9 77 77 71.94 72.7 77.74 78.2 80.6 81.2
21/09/2021 10:49:37 68.49 69.1 72.16 73.8 77 77 72.01 72.36 77.74 78.1 80.6 81.2
21/09/2021 10:49:38 71.11 70.38 72.16 73.8 77 77 74.67 73.95 77.74 78.1 80.6 81.2
21/09/2021 10:49:39 70.17 70.78 72.16 73.7 77 77 74.28 74.57 77.74 78 80.6 81.2
21/09/2021 10:49:40 71.36 71.06 72.16 73.7 77 77 74.79 74.8 77.74 78 80.6 81.2
21/09/2021 10:49:41 70.45 71.16 72.16 73.6 77 77 73.69 74.64 77.74 78 80.6 81.2
21/09/2021 10:49:42 70.53 71.57 72.16 73.6 77 77 71.9 74.04 77.74 77.9 80.6 81.2
21/09/2021 10:49:43 69.17 70.49 72.16 73.6 76.9 77 71.78 72.8 77.74 77.9 80.6 81.2
21/09/2021 10:49:44 70.12 70.18 72.16 73.5 76.9 77 73.72 73.5 77.74 77.8 80.6 81.2
21/09/2021 10:49:45 70.33 70.65 72.16 73.5 76.9 77 74.21 74.12 77.74 77.7 80.6 81.2
21/09/2021 10:49:46 70.31 70.59 71.64 73.4 76.9 77 74.01 74.35 77.74 77.7 80.6 81.2
21/09/2021 10:49:47 70.43 70.74 71.64 73.3 76.9 77 74.22 74.45 77.27 77.7 80.5 81.2
21/09/2021 10:49:48 67.84 70.63 71.64 73.1 76.9 77 72.29 74.41 74.8 77.6 80.5 81.2
21/09/2021 10:49:49 69.67 69.63 71.64 73 76.9 77 73.04 73.27 74.8 77.5 80.5 81.2
21/09/2021 10:49:50 70.71 70.72 71.64 72.9 76.9 77 74.08 74.17 74.8 77.5 80.5 81.2
21/09/2021 10:49:51 69.4 70.43 71.64 72.7 76.9 77 73.59 74.12 74.8 77.4 80.5 81.2
21/09/2021 10:49:52 68.85 70.03 71.64 72.5 76.9 77 73.35 74.04 74.8 77.3 80.5 81.2
21/09/2021 10:49:53 70.85 70.5 71.64 72.4 76.9 77 73.76 74.17 74.8 77.2 80.5 81.2
21/09/2021 10:49:54 66.23 70.47 71.64 72.4 76.9 77 70.41 73.49 74.8 77.2 80.5 81.2
21/09/2021 10:49:55 65.7 68.38 71.64 72.3 76.9 77 70.86 71.83 74.8 77.1 80.5 81.2
21/09/2021 10:49:56 70.23 69.26 71.64 72.3 76.9 77 74.23 73.36 74.8 77.1 80.5 81.2
21/09/2021 10:49:57 68.8 69.58 71.64 72.3 76.9 77 73.24 73.83 74.8 77.1 80.5 81.2
21/09/2021 10:49:58 69.86 69.64 71.64 72.2 76.9 77 74.16 73.99 74.8 77 80.5 81.2
21/09/2021 10:49:59 72.75 72.63 72.63 72.1 76.9 77 74.27 74.46 74.8 76.9 80.5 81.2
21/09/2021 10:50:00 79.08 78.24 78.24 72.2 76.9 77 79.12 78.61 78.61 76.9 80.5 81.2
21/09/2021 10:50:01 64.6 77.11 78.24 72.1 76.9 77 69.58 77.55 78.61 76.9 80.5 81.2
21/09/2021 10:50:02 67.03 73.23 78.24 72.1 76.9 77 71.92 74.33 78.61 76.8 80.5 81.2
21/09/2021 10:50:03 69.9 70.91 78.24 71.6 76.9 77 77.27 76.84 78.61 76.7 80.4 81.2
21/09/2021 10:50:04 70.28 70.52 78.24 71.6 76.9 77 74.51 75.73 78.61 76.7 80.4 81.2
21/09/2021 10:50:05 68.18 70.11 78.24 71.6 76.9 77 72.96 75.01 78.61 76.7 80.4 81.2
21/09/2021 10:50:06 69.83 69.68 78.24 71.5 76.8 77 74.4 74.43 78.61 76.6 80.4 81.2
21/09/2021 10:50:07 69.27 70.27 78.24 71.5 76.8 77 71.24 74.15 78.61 76.6 80.4 81.2
21/09/2021 10:50:08 66.8 69.21 78.24 71.5 76.8 77 71.08 72.5 78.61 76.5 80.4 81.2
21/09/2021 10:50:09 68.76 69.01 78.24 71.5 76.8 77 73.24 73.25 78.61 76.5 80.4 81.2
21/09/2021 10:50:10 72.39 71.72 78.24 71.5 76.7 77 78.06 77.26 78.61 76.5 80.4 81.2
21/09/2021 10:50:11 73.97 73.34 78.24 71.5 76.7 77 83.17 82.1 82.1 76.5 80.4 81.2
21/09/2021 10:50:12 75.06 74.56 78.24 71.5 76.7 77 82.13 82.34 82.34 76.5 80.4 81.2
21/09/2021 10:50:13 73.97 74.62 78.24 71.5 76.7 77 83.92 83.59 83.59 76.6 80.4 81.2
21/09/2021 10:50:14 74.54 74.69 78.24 71.5 76.7 77 84.3 84.21 84.21 76.6 80.4 81.2
21/09/2021 10:50:15 74.58 75.15 78.24 71.5 76.7 77 84.17 84.58 84.58 76.6 80.4 81.2
21/09/2021 10:50:16 74.45 74.62 78.24 71.5 76.7 77 83.72 84.16 84.58 76.6 80.4 81.2
21/09/2021 10:50:17 72.87 74.42 78.24 71.5 76.7 77 78.06 83.81 84.58 76.5 80.4 81.2
21/09/2021 10:50:18 71.85 73.62 78.24 71.4 76.7 77 76.75 81.13 84.58 76.5 80.4 81.2
21/09/2021 10:50:19 71.02 72.62 78.24 71.4 76.7 77 76.06 78.91 84.58 76.4 80.4 81.2
21/09/2021 10:50:20 72.06 72.14 78.24 71.4 76.7 77 76.32 77.23 84.58 76.4 80.4 81.2
21/09/2021 10:50:21 73.81 73.34 78.24 71.4 76.7 77 78.2 77.85 84.58 76.4 80.3 81.2
21/09/2021 10:50:22 73.22 73.66 78.24 71.4 76.7 77 77.54 78.17 84.58 76.3 80.3 81.2
21/09/2021 10:50:23 72.12 73.17 78.24 71.3 76.7 77 77.09 77.53 84.58 76.3 80.3 81.2
21/09/2021 10:50:24 71.98 72.65 78.24 71.3 76.7 77 78.91 78.81 84.58 76.3 80.3 81.2
21/09/2021 10:50:25 72.15 72.64 78.24 71.3 76.7 77 83.06 82.27 84.58 76.3 80.3 81.2
21/09/2021 10:50:26 72.29 72.72 78.24 71.3 76.7 77 81.34 82.5 84.58 76.3 80.3 81.2
21/09/2021 10:50:27 73.89 73.39 78.24 71.3 76.6 77 79.95 81.67 84.58 76.2 80.3 81.2
21/09/2021 10:50:28 72.18 73.35 78.24 71.2 76.6 77 81.44 81.42 84.58 76.2 80.3 81.2
21/09/2021 10:50:29 75.36 74.47 78.24 71.2 76.6 77 83.81 83.17 84.58 76.2 80.3 81.2
21/09/2021 10:50:30 73.47 74.38 77.11 71.2 76.6 77 81.92 83.64 84.58 76.2 80.3 81.2
21/09/2021 10:50:31 73.07 74.16 75.15 71.2 76.6 77 78.3 82.01 84.58 76.2 80.3 81.2
21/09/2021 10:50:32 70.6 73.2 75.15 71.2 76.6 77 74.77 80.06 84.58 76.2 80.3 81.2
21/09/2021 10:50:33 70.16 71.85 75.15 71.2 76.6 77 75.87 77.58 84.58 76.1 80.3 81.2
21/09/2021 10:50:34 70.77 71.38 75.15 71.1 76.6 77 75.52 76.69 84.58 76.1 80.3 81.2
21/09/2021 10:50:35 70.66 70.88 75.15 71.1 76.6 77 75.15 75.85 84.58 76 80.3 81.2
21/09/2021 10:50:36 69.54 71.49 75.15 71.1 76.6 77 73.62 75.58 84.58 76 80.2 81.2
21/09/2021 10:50:37 71.79 71.96 75.15 71 76.6 77 77.05 76.39 84.58 75.9 80.2 81.2
21/09/2021 10:50:38 70.61 71.21 75.15 71 76.6 77 77.5 77.14 84.58 75.9 80.2 81.2
21/09/2021 10:50:39 70.34 70.89 75.15 70.9 76.6 77 77.41 77.37 84.58 75.8 80.2 81.2
21/09/2021 10:50:40 70.56 70.83 75.15 70.9 76.6 77 77.33 77.54 84.58 75.7 80.2 81.2
21/09/2021 10:50:41 70.02 70.84 75.15 70.9 76.6 77 76.28 77.43 84.58 75.7 80.2 81.2
21/09/2021 10:50:42 74.03 72.88 75.15 70.9 76.6 77 76.82 77.56 84.58 75.7 80.2 81.2
21/09/2021 10:50:43 67.9 72.62 75.15 70.9 76.6 77 74.93 76.52 84.58 75.6 80.2 81.2
21/09/2021 10:50:44 68.27 70.18 75.15 70.9 76.6 77 74.37 75.77 84.58 75.5 80.2 81.2
21/09/2021 10:50:45 70.09 70.18 74.62 70.8 76.6 77 75.65 75.67 84.16 75.5 80.2 81.2
21/09/2021 10:50:46 69.89 70.62 74.47 70.8 76.6 77 76 76.5 83.81 75.4 80.1 81.2
21/09/2021 10:50:47 73.65 73.23 74.47 70.8 76.6 77 75.23 75.84 83.64 75.4 80.1 81.2
21/09/2021 10:50:48 73.37 74.25 74.47 70.8 76.5 77 74.84 75.83 83.64 75.3 80.1 81.2
21/09/2021 10:50:49 72.49 73.16 74.47 70.7 76.5 77 76.71 76.25 83.64 75.3 80.1 81.2
21/09/2021 10:50:50 71.77 72.83 74.47 70.7 76.5 77 75.79 76.02 83.64 75.3 80.1 81.2
21/09/2021 10:50:51 69.79 72.21 74.47 70.7 76.5 77 74.01 76.01 83.64 75.3 80.1 81.2
21/09/2021 10:50:52 72.59 72.14 74.47 70.7 76.5 77 76.79 76.21 83.64 75.3 80.1 81.2
21/09/2021 10:50:53 71.12 72.16 74.47 70.7 76.5 77 74.9 76.22 83.64 75.3 80.1 81.2
21/09/2021 10:50:54 70.53 72.07 74.47 70.7 76.5 77 74.9 75.98 83.64 75.3 80 81.2
21/09/2021 10:50:55 70.69 70.86 74.47 70.7 76.5 77 75.5 75.55 83.64 75.4 80 81.2
21/09/2021 10:50:56 74.04 73.05 74.47 70.7 76.5 77 78.25 77.29 83.64 75.4 80 81.2
21/09/2021 10:50:57 72.79 73.04 74.47 70.7 76.5 77 77.61 77.62 83.64 75.4 80 81.2
21/09/2021 10:50:58 74.51 74.01 74.47 70.7 76.5 77 78.53 78.21 83.64 75.4 80 81.2
21/09/2021 10:50:59 72.18 73.92 74.38 70.8 76.5 77 76.27 78.1 83.64 75.3 80 81.2
21/09/2021 10:51:00 71.21 72.95 74.25 70.7 76.5 77 75.62 76.94 82.01 75.3 80 81.2
21/09/2021 10:51:01 73.7 73.46 74.25 70.8 76.5 77 78 77.77 80.06 75.3 80 81.2
21/09/2021 10:51:02 72.6 73.2 74.25 70.8 76.5 77 77.46 77.68 78.21 75.3 80 81.2
21/09/2021 10:51:03 69.74 72.86 74.25 70.8 76.5 77 75.36 77.51 78.21 75.3 80 81.2
21/09/2021 10:51:04 72.6 72.14 74.25 70.8 76.5 77 78.62 77.97 78.21 75.4 80 81.2
21/09/2021 10:51:05 70.57 72.13 74.25 70.8 76.5 77 78.69 78.71 78.71 75.4 80 81.2
21/09/2021 10:51:06 70.43 71.4 74.25 70.8 76.5 77 76.49 78.38 78.71 75.4 80 81.2
21/09/2021 10:51:07 72.56 72.18 74.25 70.8 76.5 77 75.13 77.1 78.71 75.4 80 81.2
21/09/2021 10:51:08 70.98 72.25 74.25 70.8 76.5 77 76.95 77.01 78.71 75.4 80 81.2
21/09/2021 10:51:09 72.9 72.48 74.25 70.8 76.5 77 78.27 78.06 78.71 75.4 80 81.2
21/09/2021 10:51:10 73.27 73.25 74.25 70.8 76.5 76.9 77.01 77.85 78.71 75.4 80 81.2
21/09/2021 10:51:11 71.97 72.92 74.25 70.8 76.5 76.9 76.51 77.35 78.71 75.5 80 81.2
21/09/2021 10:51:12 72.82 72.85 74.25 70.8 76.5 76.9 77.2 77.32 78.71 75.5 80 81.2
21/09/2021 10:51:13 74.66 74.2 74.25 70.9 76.5 76.9 80.06 79.37 79.37 75.5 80 81.2
21/09/2021 10:51:14 73.86 74.27 74.27 70.9 76.5 76.9 79.08 79.53 79.53 75.5 80 81.2
21/09/2021 10:51:15 73.9 74.21 74.27 70.9 76.5 76.9 78.69 79.12 79.53 75.6 80 81.2
21/09/2021 10:51:16 72.85 73.84 74.27 70.9 76.5 76.9 77.98 78.88 79.53 75.6 80 81.2
21/09/2021 10:51:17 73.94 73.84 74.27 70.9 76.5 76.9 77.72 78.43 79.53 75.6 80 81.2
21/09/2021 10:51:18 73.71 74.03 74.27 71 76.5 76.9 80.02 79.42 79.53 75.6 80 81.2
21/09/2021 10:51:19 73.79 73.95 74.27 71 76.5 76.9 79.18 79.5 79.53 75.7 80 81.2
21/09/2021 10:51:20 72.31 73.73 74.27 71 76.5 76.9 76.71 79.24 79.53 75.7 80 81.2
21/09/2021 10:51:21 74.69 74.17 74.27 71 76.5 76.9 83.12 81.87 81.87 75.7 80 81.2
21/09/2021 10:51:22 74.11 74.51 74.51 71 76.5 76.9 83.61 83.39 83.39 75.8 80 81.2
21/09/2021 10:51:23 71.94 74.02 74.51 71 76.5 76.9 80.74 82.96 83.39 75.8 80 81.2
21/09/2021 10:51:24 74.13 73.7 74.51 71 76.5 76.9 80.54 81.76 83.39 75.9 80 81.2
21/09/2021 10:51:25 74.26 74.21 74.51 71 76.5 76.9 81.49 82.04 83.39 75.9 80 81.2
21/09/2021 10:51:26 73.03 74.24 74.51 71.1 76.5 76.9 76.74 80.98 83.39 75.9 80 81.2
21/09/2021 10:51:27 73.36 73.75 74.51 71.1 76.5 76.9 79.99 80.03 83.39 76 80 81.2
21/09/2021 10:51:28 73.26 73.52 74.51 71.1 76.5 76.9 80.62 80.69 83.39 76 80 81.2
21/09/2021 10:51:29 73.36 73.58 74.51 71.1 76.5 76.9 80.37 80.79 83.39 76 80 81.2
21/09/2021 10:51:30 74.37 74.21 74.51 71.1 76.5 76.9 82.5 82.42 83.39 76.1 80 81.2
21/09/2021 10:51:31 74.21 74.6 74.6 71.1 76.5 76.9 83.78 83.4 83.4 76.2 80 81.2
21/09/2021 10:51:32 73.7 74.46 74.6 71.2 76.5 76.9 83.61 83.68 83.68 76.2 80 81.2
21/09/2021 10:51:33 71.79 73.68 74.6 71.2 76.5 76.9 80.15 83.23 83.68 76.3 80 81.2
21/09/2021 10:51:34 73.42 73.37 74.6 71.2 76.5 76.9 82.31 82.12 83.68 76.3 80 81.2
21/09/2021 10:51:35 72.81 73.56 74.6 71.2 76.5 76.9 83.48 83.22 83.68 76.4 80 81.2
21/09/2021 10:51:36 73.77 73.73 74.6 71.2 76.5 76.9 84.23 84.84 84.84 76.5 80.1 81.2
21/09/2021 10:51:37 74.77 74.4 74.6 71.2 76.5 76.9 84.41 84.43 84.84 76.6 80.1 81.2
21/09/2021 10:51:38 74.16 74.88 74.88 71.2 76.5 76.9 83.82 85.08 85.08 76.6 80.1 81.2
21/09/2021 10:51:39 71.89 73.96 74.88 71.2 76.5 76.9 80.84 83.67 85.08 76.7 80.1 81.2
21/09/2021 10:51:40 75.49 74.93 74.93 71.3 76.5 76.9 80.59 82.28 85.08 76.7 80.1 81.2
21/09/2021 10:51:41 77.11 76.32 76.32 71.3 76.5 76.9 80.93 81.37 85.08 76.7 80.1 81.2
21/09/2021 10:51:42 75.15 76.27 76.32 71.3 76.5 76.9 78.53 81.12 85.08 76.7 80.1 81.2
21/09/2021 10:51:43 76.04 76.09 76.32 71.4 76.5 76.9 80.49 80.37 85.08 76.8 80.1 81.2
21/09/2021 10:51:44 76.65 76.34 76.34 71.4 76.5 76.9 79.76 80.29 85.08 76.8 80.1 81.2
21/09/2021 10:51:45 76.76 76.61 76.61 71.4 76.5 76.9 82.18 81.72 85.08 76.8 80.1 81.2
21/09/2021 10:51:46 74.71 76.62 76.62 71.5 76.5 76.9 81.24 81.6 85.08 76.9 80.1 81.2
21/09/2021 10:51:47 77.12 76.72 76.72 71.5 76.5 76.9 81.34 81.96 85.08 76.9 80.1 81.2
21/09/2021 10:51:48 76.01 76.42 76.72 71.5 76.5 76.9 79.19 81.29 85.08 76.9 80.1 81.2
21/09/2021 10:51:49 75.01 76.28 76.72 71.6 76.5 76.9 79.88 80.2 85.08 76.9 80.1 81.2
21/09/2021 10:51:50 75.94 75.93 76.72 71.6 76.5 76.9 84 82.66 85.08 77 80.1 81.2
21/09/2021 10:51:51 76.44 76.33 76.72 71.6 76.5 76.9 84.85 84.34 85.08 77.1 80.1 81.2
21/09/2021 10:51:52 75.36 76.47 76.72 71.6 76.5 76.9 83.59 84.57 85.08 77.1 80.1 81.2
21/09/2021 10:51:53 77.56 77.27 77.27 71.7 76.5 76.9 81.53 83.52 85.08 77.2 80.1 81.2
21/09/2021 10:51:54 77.28 77.46 77.46 71.7 76.5 76.9 81.46 82.59 85.08 77.2 80.1 81.2
21/09/2021 10:51:55 76.5 77.24 77.46 71.8 76.5 76.9 80.76 81.88 85.08 77.2 80.1 81.2
21/09/2021 10:51:56 75.17 77.03 77.46 71.8 76.5 76.9 81.08 81.67 85.08 77.3 80.1 81.2
21/09/2021 10:51:57 77.14 76.96 77.46 71.8 76.5 76.9 80.62 81.12 85.08 77.3 80.1 81.2
21/09/2021 10:51:58 75.89 76.91 77.46 71.9 76.5 76.9 82.71 82.34 85.08 77.3 80.1 81.2
21/09/2021 10:51:59 75.98 76.33 77.46 71.9 76.5 76.9 82.32 82.58 85.08 77.4 80.1 81.2
21/09/2021 10:52:00 76.12 76.64 77.46 71.9 76.5 76.9 81.92 82.71 85.08 77.4 80.1 81.2
21/09/2021 10:52:01 76.19 76.28 77.46 71.9 76.5 76.9 80.57 82.05 85.08 77.4 80.1 81.2
21/09/2021 10:52:02 79.02 78.6 78.6 72 76.5 76.9 82.91 82.71 85.08 77.5 80.1 81.2
21/09/2021 10:52:03 79.96 80.38 80.38 72.1 76.5 76.9 85.77 84.92 85.08 77.6 80.1 81.2
21/09/2021 10:52:04 75.52 78.93 80.38 72.1 76.4 76.9 81.39 84.77 85.08 77.6 80.1 81.2
21/09/2021 10:52:05 75.14 77.11 80.38 72.1 76.4 76.9 84.24 84.01 85.08 77.7 80.1 81.2
21/09/2021 10:52:06 77.12 76.74 80.38 72.2 76.4 76.9 80.82 83.6 85.08 77.7 80.1 81.2
21/09/2021 10:52:07 77.16 77.27 80.38 72.2 76.4 76.9 80.27 82.06 85.08 77.7 80.1 81.2
21/09/2021 10:52:08 73.81 76.84 80.38 72.2 76.4 76.9 80.22 80.96 84.92 77.7 80.1 81.2
21/09/2021 10:52:09 77.18 76.88 80.38 72.3 76.4 76.9 82.49 81.78 84.92 77.8 80.2 81.2
21/09/2021 10:52:10 78.63 78.33 80.38 72.3 76.4 76.9 83.78 83.54 84.92 77.8 80.2 81.2
21/09/2021 10:52:11 79.39 79.41 80.38 72.4 76.5 76.9 85.09 84.88 84.92 77.9 80.2 81.2
21/09/2021 10:52:12 75.75 78.75 80.38 72.4 76.5 76.9 81.54 84.26 84.92 77.9 80.2 81.2
21/09/2021 10:52:13 78.45 78.25 80.38 72.5 76.5 76.9 82.03 82.61 84.92 77.9 80.2 81.2
21/09/2021 10:52:14 75.93 78.07 80.38 72.5 76.4 76.9 82 82.43 84.92 78 80.2 81.2
21/09/2021 10:52:15 75.3 76.68 80.38 72.5 76.4 76.9 82.52 82.55 84.92 78 80.2 81.2
21/09/2021 10:52:16 77.91 77.28 80.38 72.5 76.4 76.9 84.55 84.01 84.92 78.1 80.2 81.2
21/09/2021 10:52:17 78.9 78.53 80.38 72.6 76.4 76.9 83.02 84.27 84.92 78.1 80.2 81.2
21/09/2021 10:52:18 75.29 78.45 80.38 72.4 76.4 76.9 80.61 83.26 84.92 78.1 80.2 81.2
21/09/2021 10:52:19 73.96 76.6 80.38 72.4 76.4 76.9 78.89 81.89 84.92 78.1 80.2 81.2
21/09/2021 10:52:20 73.3 75.11 80.38 72.4 76.4 76.9 81.92 81.52 84.92 78.1 80.2 81.2
21/09/2021 10:52:21 75.55 75.28 80.38 72.4 76.4 76.9 81.87 81.98 84.92 78.1 80.2 81.2
21/09/2021 10:52:22 72.81 75.29 80.38 72.5 76.4 76.9 80.23 81.77 84.92 78.1 80.2 81.2
21/09/2021 10:52:23 72.98 73.77 80.38 72.5 76.4 76.9 80.15 80.89 84.92 78.2 80.2 81.2
21/09/2021 10:52:24 72.81 73.34 80.38 72.5 76.4 76.9 80.15 80.57 84.92 78.2 80.2 81.2
21/09/2021 10:52:25 71.89 73.2 80.38 72.5 76.4 76.9 77.45 80.31 84.92 78.2 80.2 81.2
21/09/2021 10:52:26 75.41 75.2 80.38 72.5 76.4 76.9 81.65 81.33 84.92 78.2 80.2 81.2
21/09/2021 10:52:27 73.71 75.29 80.38 72.5 76.4 76.9 81.37 81.71 84.92 78.2 80.2 81.2
21/09/2021 10:52:28 74.07 74.69 80.38 72.5 76.4 76.9 81.23 81.98 84.92 78.3 80.2 81.2
21/09/2021 10:52:29 76.28 75.91 80.38 72.5 76.4 76.9 82.61 82.52 84.92 78.3 80.2 81.2
21/09/2021 10:52:30 75.43 75.95 80.38 72.6 76.4 76.9 84.19 83.63 84.92 78.4 80.2 81.2
21/09/2021 10:52:31 74.75 75.47 80.38 72.6 76.4 76.9 83.76 84.11 84.92 78.4 80.2 81.2
21/09/2021 10:52:32 72.75 74.96 80.38 72.6 76.3 76.9 81.3 83.51 84.92 78.4 80.2 81.2
21/09/2021 10:52:33 73.98 74.24 79.41 72.6 76.3 76.9 83.23 83.38 84.88 78.5 80.2 81.2
21/09/2021 10:52:34 73.43 73.96 79.41 72.6 76.3 76.9 82.26 83.66 84.88 78.5 80.2 81.2
21/09/2021 10:52:35 75.55 74.9 79.41 72.6 76.3 76.9 84.8 84.13 84.88 78.6 80.2 81.2
21/09/2021 10:52:36 75.02 75.27 79.41 72.6 76.3 76.9 83.76 84.87 84.88 78.6 80.2 81.2
21/09/2021 10:52:37 73.97 74.79 79.41 72.7 76.3 76.9 82.94 83.53 84.88 78.6 80.2 81.2
21/09/2021 10:52:38 73.85 74.49 79.41 72.7 76.3 76.9 85.49 85.48 85.48 78.7 80.2 81.2
21/09/2021 10:52:39 74.41 74.66 79.41 72.7 76.3 76.9 84.49 85.35 85.48 78.7 80.3 81.2
21/09/2021 10:52:40 75.45 75.13 79.41 72.7 76.3 76.9 80.49 84.12 85.48 78.8 80.2 81.2
21/09/2021 10:52:41 74.52 75.03 78.75 72.7 76.3 76.9 80.27 82.29 85.48 78.8 80.2 81.2
21/09/2021 10:52:42 78.25 77.32 78.53 72.8 76.3 76.9 83.66 82.8 85.48 78.8 80.3 81.2
21/09/2021 10:52:43 80.24 79.24 79.24 72.8 76.3 76.9 84.51 84.4 85.48 78.9 80.3 81.2
21/09/2021 10:52:44 77.73 79.01 79.24 72.9 76.3 76.9 82.26 83.59 85.48 78.9 80.3 81.2
21/09/2021 10:52:45 74.7 78.26 79.24 72.9 76.3 76.9 81.99 82.84 85.48 78.9 80.3 81.2
21/09/2021 10:52:46 76.33 76.45 79.24 72.9 76.3 76.9 82.41 82.72 85.48 78.9 80.3 81.2
21/09/2021 10:52:47 75.98 76.43 79.24 72.9 76.3 76.9 81.65 82.32 85.48 79 80.3 81.2
21/09/2021 10:52:48 75.92 76.57 79.24 73 76.3 76.9 80.21 82.01 85.48 79 80.3 81.2
21/09/2021 10:52:49 75.57 76.05 79.24 73 76.3 76.9 84.03 83.19 85.48 79 80.3 81.2
21/09/2021 10:52:50 75.81 75.98 79.24 73 76.3 76.9 83.06 83.17 85.48 79.1 80.3 81.2
21/09/2021 10:52:51 74.83 75.69 79.24 73 76.3 76.9 83.55 83.66 85.48 79.1 80.3 81.2
21/09/2021 10:52:52 77.45 77.38 79.24 73.1 76.3 76.9 81.98 83.57 85.48 79.1 80.3 81.2
21/09/2021 10:52:53 82.16 81.07 81.07 73.2 76.3 76.9 83.14 83.36 85.48 79.2 80.3 81.2
21/09/2021 10:52:54 75.53 80.65 81.07 73.2 76.3 76.9 80.01 82.84 85.48 79.2 80.3 81.2
21/09/2021 10:52:55 76.49 78.22 81.07 73.2 76.3 76.9 82.38 82.18 85.48 79.2 80.3 81.2
21/09/2021 10:52:56 78.39 78.04 81.07 73.3 76.3 76.9 83.2 83.01 85.48 79.2 80.3 81.2
21/09/2021 10:52:57 77.73 78.15 81.07 73.3 76.3 76.9 82 82.79 85.48 79.2 80.3 81.2
21/09/2021 10:52:58 77.29 78.57 81.07 73.3 76.3 76.9 82.42 82.9 85.48 79.3 80.3 81.2
21/09/2021 10:52:59 75.83 77.12 81.07 73.3 76.3 76.9 81.39 82.33 85.48 79.3 80.3 81.2
21/09/2021 10:53:00 75.96 76.37 81.07 73.4 76.3 76.9 81.65 81.83 85.48 79.3 80.3 81.2
21/09/2021 10:53:01 76.16 76.44 81.07 73.4 76.3 76.9 81.53 82 85.48 79.3 80.3 81.2
21/09/2021 10:53:02 76.25 76.39 81.07 73.4 76.3 76.9 85.85 84.67 85.48 79.4 80.3 81.2
21/09/2021 10:53:03 76.23 76.29 81.07 73.4 76.3 76.9 84.82 85.01 85.48 79.4 80.3 81.2
21/09/2021 10:53:04 75.67 76.34 81.07 73.4 76.3 76.9 84.61 84.76 85.48 79.5 80.4 81.2
21/09/2021 10:53:05 76.71 76.53 81.07 73.5 76.3 76.9 82.03 84.82 85.48 79.5 80.4 81.2
21/09/2021 10:53:06 76.19 76.97 81.07 73.5 76.3 76.9 81.07 83.19 85.48 79.5 80.4 81.2
21/09/2021 10:53:07 76.45 76.45 81.07 73.5 76.3 76.9 81.43 81.98 85.48 79.5 80.4 81.2
21/09/2021 10:53:08 77.45 77.39 81.07 73.5 76.3 76.9 83.11 82.72 85.35 79.6 80.4 81.2
21/09/2021 10:53:09 78.6 78.19 81.07 73.6 76.4 76.9 82.21 82.49 85.01 79.6 80.4 81.2
21/09/2021 10:53:10 76.64 78.2 81.07 73.6 76.4 76.9 82.7 83 85.01 79.6 80.4 81.2
21/09/2021 10:53:11 74.76 77.19 81.07 73.6 76.4 76.9 81.52 82.58 85.01 79.6 80.4 81.2
21/09/2021 10:53:12 76.97 76.55 81.07 73.6 76.4 76.9 82.38 82.28 85.01 79.6 80.4 81.2
21/09/2021 10:53:13 75.98 76.56 81.07 73.6 76.4 76.9 80.8 82.26 85.01 79.7 80.4 81.2
21/09/2021 10:53:14 77.73 77.47 81.07 73.7 76.4 76.9 82.78 82.67 85.01 79.7 80.4 81.2
21/09/2021 10:53:15 77.71 77.9 81.07 73.7 76.4 76.9 84.92 84.38 85.01 79.7 80.4 81.2
21/09/2021 10:53:16 77.11 77.64 81.07 73.7 76.4 76.9 83.08 84.74 85.01 79.8 80.4 81.2
21/09/2021 10:53:17 74.93 77.17 81.07 73.7 76.4 76.9 83.76 83.82 85.01 79.8 80.4 81.2
21/09/2021 10:53:18 77.27 76.87 81.07 73.8 76.4 76.9 81.17 83.86 85.01 79.8 80.4 81.2
21/09/2021 10:53:19 78.32 77.93 81.07 73.8 76.4 76.9 81.84 82.32 85.01 79.8 80.4 81.2
21/09/2021 10:53:20 75.68 77.93 81.07 73.8 76.4 76.9 82.71 82.57 85.01 79.9 80.4 81.2
21/09/2021 10:53:21 78.01 77.84 81.07 73.9 76.4 76.9 81.84 82.72 85.01 79.9 80.4 81.2
21/09/2021 10:53:22 79.68 79.42 81.07 73.9 76.4 76.9 83.78 83.27 85.01 79.9 80.4 81.2
21/09/2021 10:53:23 77.73 79.78 80.65 73.9 76.4 76.9 82.86 83.56 85.01 79.9 80.4 81.2
21/09/2021 10:53:24 76.35 78.18 79.78 74 76.4 76.9 83.94 83.97 85.01 80 80.4 81.2
21/09/2021 10:53:25 78.28 78.05 79.78 74 76.3 76.9 82.63 83.24 85.01 80 80.4 81.2
21/09/2021 10:53:26 76.78 77.82 79.78 74 76.3 76.9 82.22 82.89 85.01 80 80.4 81.2
21/09/2021 10:53:27 77.19 77.42 79.78 74 76.3 76.9 83.55 83.56 85.01 80 80.4 81.2
21/09/2021 10:53:28 78.62 78.23 79.78 74.1 76.3 76.9 83.67 83.79 85.01 80.1 80.4 81.2
21/09/2021 10:53:29 78.99 78.92 79.78 74.1 76.3 76.9 81.88 83.91 85.01 80.1 80.4 81.2
21/09/2021 10:53:30 77.22 78.91 79.78 74.2 76.3 76.9 80.52 82.5 85.01 80.1 80.4 81.2
21/09/2021 10:53:31 73.64 77.82 79.78 74.2 76.3 76.9 78.32 81.55 85.01 80.1 80.4 81.2
21/09/2021 10:53:32 72.76 75.61 79.78 74.2 76.3 76.9 79.77 80.46 85.01 80.1 80.4 81.2
21/09/2021 10:53:33 72.86 74.08 79.78 74.2 76.3 76.9 78.44 79.59 84.82 80.1 80.4 81.2
21/09/2021 10:53:34 73.92 74.24 79.78 74.2 76.3 76.9 80.13 80.34 84.82 80.1 80.4 81.2
21/09/2021 10:53:35 70.8 73.57 79.78 74.2 76.3 76.9 75.34 79.39 84.74 80.1 80.4 81.2
21/09/2021 10:53:36 69 71.77 79.78 74.2 76.3 76.9 72.53 77.16 84.74 80.1 80.4 81.2
21/09/2021 10:53:37 71.32 71.18 79.78 74.2 76.3 76.9 77.3 76.91 84.74 80.1 80.4 81.2
21/09/2021 10:53:38 70.51 71.36 79.78 74.2 76.3 76.9 74.91 76.96 84.74 80.1 80.4 81.2
21/09/2021 10:53:39 70.58 71.01 79.78 74.2 76.3 76.9 74.79 75.77 84.74 80.1 80.4 81.2
21/09/2021 10:53:40 70.01 70.7 79.78 74.2 76.3 76.9 74.44 75.04 84.74 80.1 80.4 81.2
21/09/2021 10:53:41 71.94 71.69 79.78 74.2 76.3 76.9 73.94 75 84.74 80.1 80.4 81.2
21/09/2021 10:53:42 68.6 71.47 79.78 74.2 76.3 76.9 72.26 74.27 84.74 80.1 80.4 81.2
21/09/2021 10:53:43 70.17 70.29 79.78 74.2 76.3 76.9 73.43 73.44 84.74 80.1 80.4 81.2
21/09/2021 10:53:44 70.93 70.81 79.78 74.2 76.2 76.9 74.71 74.42 84.74 80.1 80.4 81.2
21/09/2021 10:53:45 69.52 70.89 79.78 74.2 76.2 76.9 73.59 74.56 84.74 80.1 80.4 81.2
21/09/2021 10:53:46 69.64 70.31 79.78 74.2 76.2 76.9 74.08 74.29 83.97 80.1 80.4 81.2
21/09/2021 10:53:47 69.49 70.22 79.78 74.2 76.2 76.9 73.81 74.49 83.97 80.1 80.4 81.2
21/09/2021 10:53:48 66.26 69.46 79.78 74.2 76.2 76.9 70.8 73.77 83.97 80.1 80.4 81.2
21/09/2021 10:53:49 68.58 68.9 79.78 74.2 76.2 76.9 73.05 73.3 83.97 80.1 80.4 81.2
21/09/2021 10:53:50 69.73 69.29 79.78 74.2 76.2 76.9 74.05 73.68 83.97 80.1 80.4 81.2
21/09/2021 10:53:51 68.26 69.38 79.78 74.2 76.2 76.9 73.12 73.88 83.97 80.1 80.4 81.2
21/09/2021 10:53:52 69.42 69.31 79.78 74.2 76.2 76.9 73.85 73.89 83.97 80.1 80.4 81.2
21/09/2021 10:53:53 69.79 70.53 78.92 74.2 76.2 76.9 71.47 73.67 83.97 80.1 80.4 81.2
21/09/2021 10:53:54 68.65 69.16 78.92 74.2 76.2 76.9 71.29 72.29 83.91 80.1 80.4 81.2
21/09/2021 10:53:55 69.58 69.69 78.92 74.2 76.2 76.9 73.04 72.92 83.91 80.1 80.4 81.2
21/09/2021 10:53:56 69.29 69.81 78.92 74.2 76.2 76.9 74.46 73.97 83.91 80.1 80.4 81.2
21/09/2021 10:53:57 70.22 70.14 78.92 74.2 76.2 76.9 74.32 74.41 83.91 80.1 80.4 81.2
21/09/2021 10:53:58 70.45 70.6 78.92 74.2 76.1 76.9 74.46 74.76 83.91 80.1 80.3 81.2
21/09/2021 10:53:59 69.94 70.77 78.91 74.2 76.1 76.9 73.48 74.73 82.5 80.1 80.3 81.2
21/09/2021 10:54:00 67.53 70 77.82 74.2 76.1 76.9 71.65 73.72 81.55 80.1 80.3 81.2
21/09/2021 10:54:01 70.9 70.21 75.61 74.2 76.1 76.9 74.89 74.21 80.46 80.1 80.3 81.2
21/09/2021 10:54:02 68.41 70.09 74.24 74.2 76.1 76.9 72.9 74.12 80.34 80.1 80.3 81.2
21/09/2021 10:54:03 72.09 71.22 74.24 74.2 76.1 76.9 75.51 74.88 80.34 80.1 80.3 81.2
21/09/2021 10:54:04 69.05 71.16 73.57 74.2 76 76.9 73.12 74.84 79.39 80.1 80.3 81.2
21/09/2021 10:54:05 69.86 71.2 71.77 74.2 76 76.9 71.29 73.85 77.16 80.1 80.3 81.1
21/09/2021 10:54:06 66.71 69.24 71.69 74.2 76 76.9 70.31 72.19 76.96 80.1 80.3 81.1
21/09/2021 10:54:07 68.44 68.83 71.69 74.2 76 76.9 72.73 72.69 76.96 80.1 80.3 81.1
21/09/2021 10:54:08 70.15 69.66 71.69 74.2 76 76.9 74.02 73.54 75.77 80.1 80.3 81.1
21/09/2021 10:54:09 68.64 69.77 71.69 74.2 76 76.9 72.74 73.76 75.04 80.1 80.3 81.1
21/09/2021 10:54:10 71.89 71.06 71.69 74.2 76 76.9 75.22 74.62 75 80.1 80.3 81.1
21/09/2021 10:54:11 67.43 70.99 71.47 74.2 76 76.9 72.67 74.57 74.88 80.1 80.3 81.1
21/09/2021 10:54:12 67.15 69.15 71.22 74.2 76 76.9 72.23 73.6 74.88 80.1 80.3 81.1
21/09/2021 10:54:13 69.99 69.78 71.22 74.2 76 76.9 74.35 74.23 74.88 80.1 80.3 81.1
21/09/2021 10:54:14 71.31 70.87 71.22 74.2 76 76.9 74.89 74.62 74.88 80.1 80.3 81.1
21/09/2021 10:54:15 71.21 71.54 71.54 74.2 76 76.9 74.63 75.07 75.07 80.1 80.3 81.1
21/09/2021 10:54:16 71.98 71.69 71.69 74.2 76 76.9 74.49 75.02 75.07 80.1 80.3 81.1
21/09/2021 10:54:17 69.28 71.87 71.87 74.2 76 76.9 72.43 74.6 75.07 80.1 80.3 81.1
21/09/2021 10:54:18 70.04 70.66 71.87 74.2 76 76.9 74.41 74.1 75.07 80.1 80.3 81.1
21/09/2021 10:54:19 70.63 70.79 71.87 74.2 76 76.9 74.01 74.22 75.07 80.1 80.3 81.1
21/09/2021 10:54:20 71.75 71.59 71.87 74.2 76 76.9 75.36 75.07 75.07 80.1 80.3 81.1
21/09/2021 10:54:21 70.19 71.5 71.87 74.2 76 76.9 73.37 74.89 75.07 80.1 80.3 81.1
21/09/2021 10:54:22 71.27 71.02 71.87 74.2 76 76.9 74.06 74.04 75.07 80.1 80.3 81.1
21/09/2021 10:54:23 75.03 74.3 74.3 74.2 76 76.9 77.08 76.34 76.34 80.1 80.3 81.1
21/09/2021 10:54:24 77.47 76.9 76.9 74.2 76 76.9 78.06 77.82 77.82 80.1 80.3 81.1
21/09/2021 10:54:25 73.22 75.79 76.9 74.2 76 76.9 76.47 77.14 77.82 80.1 80.3 81.1
21/09/2021 10:54:26 72.89 74.37 76.9 74.2 76 76.9 76.43 76.88 77.82 80.1 80.3 81.1
21/09/2021 10:54:27 72.79 74.1 76.9 74.3 76 76.9 74.76 76.6 77.82 80.1 80.3 81.1
21/09/2021 10:54:28 73.21 73.28 76.9 74.3 76 76.9 75.35 75.54 77.82 80.1 80.3 81.1
21/09/2021 10:54:29 72.2 73.39 76.9 74.3 76 76.9 73.78 75.47 77.82 80.1 80.3 81.1
21/09/2021 10:54:30 72.4 72.73 76.9 74.3 76 76.9 76.99 76.32 77.82 80.1 80.3 81.1
21/09/2021 10:54:31 72.04 72.95 76.9 74.3 76 76.9 76.56 76.72 77.82 80.2 80.3 81.1
21/09/2021 10:54:32 70.23 72.06 76.9 74.3 76 76.9 76.38 76.78 77.82 80.2 80.3 81.1
21/09/2021 10:54:33 71.92 71.73 76.9 74.3 76 76.9 77.45 77.44 77.82 80.2 80.3 81.1
21/09/2021 10:54:34 72.26 72.04 76.9 74.3 76 76.9 77.59 77.44 77.82 80.2 80.3 81.1
21/09/2021 10:54:35 71.18 72.85 76.9 74.3 76 76.9 74.99 77.28 77.82 80.2 80.3 81.1
21/09/2021 10:54:36 70.53 71.06 76.9 74.3 76 76.9 76.42 76.34 77.82 80.2 80.3 81.1
21/09/2021 10:54:37 76.4 75.61 76.9 74.3 76 76.9 79.02 78.49 78.49 80.2 80.3 81.1
21/09/2021 10:54:38 75.21 75.66 76.9 74.3 76 76.9 78.78 78.96 78.96 80.2 80.3 81.1
21/09/2021 10:54:39 74.37 75.39 76.9 74.3 76 76.9 79.16 79 79 80.2 80.3 81.1
21/09/2021 10:54:40 73.1 74.74 76.9 74.3 76 76.9 78.91 79.33 79.33 80.2 80.3 81.1
21/09/2021 10:54:41 72.21 73.78 76.9 74.3 76 76.9 76.83 78.84 79.33 80.2 80.3 81.1
21/09/2021 10:54:42 74.1 73.96 76.9 74.3 76 76.9 77.78 77.89 79.33 80.2 80.3 81.1
21/09/2021 10:54:43 74.17 74.34 76.9 74.3 76 76.9 79.14 78.94 79.33 80.2 80.3 81.1
21/09/2021 10:54:44 76.18 76.07 76.9 74.4 76 76.9 79.47 79.4 79.4 80.2 80.3 81.1
21/09/2021 10:54:45 78.01 77.93 77.93 74.4 76 76.9 80.1 80.43 80.43 80.2 80.3 81.1
21/09/2021 10:54:46 75.14 76.89 77.93 74.4 76 76.9 78.93 79.47 80.43 80.2 80.3 81.1
21/09/2021 10:54:47 72.85 75.93 77.93 74.4 76 76.9 77.6 79.26 80.43 80.3 80.3 81.1
21/09/2021 10:54:48 76.75 76.16 77.93 74.4 76 76.9 78.89 78.83 80.43 80.3 80.3 81.1
21/09/2021 10:54:49 75.69 76.59 77.93 74.4 76 76.9 78.9 79.28 80.43 80.3 80.3 81.1
21/09/2021 10:54:50 76.07 76.41 77.93 74.5 76 76.9 79.2 79.47 80.43 80.3 80.3 81.1
21/09/2021 10:54:51 76.62 76.63 77.93 74.5 76 76.9 82.03 81.33 81.33 80.3 80.3 81.1
21/09/2021 10:54:52 75.88 76.34 77.93 74.5 76 76.9 81.37 81.54 81.54 80.3 80.3 81.1
21/09/2021 10:54:53 75.55 76.93 77.93 74.5 76 76.9 82.01 82 82 80.3 80.3 81.1
21/09/2021 10:54:54 76.89 76.69 77.93 74.5 76 76.9 80.91 81.86 82 80.3 80.3 81.1
21/09/2021 10:54:55 73.59 76.52 77.93 74.5 76 76.9 81.22 81.93 82 80.4 80.3 81.1
21/09/2021 10:54:56 74.95 75.13 77.93 74.5 76 76.9 83.55 82.94 82.94 80.4 80.3 81.1
21/09/2021 10:54:57 73.46 74.97 77.93 74.6 76 76.9 83.06 83.01 83.01 80.4 80.3 81.1
21/09/2021 10:54:58 74.08 74.14 77.93 74.6 76 76.9 83.1 83.14 83.14 80.4 80.3 81.1
21/09/2021 10:54:59 75.24 75.2 77.93 74.6 75.9 76.9 80.67 83.15 83.15 80.4 80.3 81.1
21/09/2021 10:55:00 74.8 75.35 77.93 74.5 75.9 76.9 81.05 81.84 83.15 80.5 80.3 81.1
21/09/2021 10:55:01 74.77 75.26 77.93 74.6 75.8 76.9 81.75 82.1 83.15 80.5 80.3 81.1
21/09/2021 10:55:02 76.46 76.17 77.93 74.6 75.8 76.9 81.49 81.84 83.15 80.5 80.3 81.1
21/09/2021 10:55:03 73.54 75.61 77.93 74.6 75.8 76.9 81.07 81.57 83.15 80.5 80.3 81.1
21/09/2021 10:55:04 74.31 74.84 77.93 74.6 75.8 76.9 83.25 82.82 83.15 80.5 80.3 81.1
21/09/2021 10:55:05 75.02 75.2 77.93 74.6 75.8 76.9 81.2 82.83 83.15 80.5 80.3 81.1
21/09/2021 10:55:06 75.02 74.91 77.93 74.6 75.8 76.9 81.08 82.07 83.15 80.5 80.3 81.1
21/09/2021 10:55:07 76.92 76.65 77.93 74.6 75.8 76.9 81.83 81.71 83.15 80.6 80.3 81.1
21/09/2021 10:55:08 79.98 78.94 78.94 74.7 75.7 76.9 84.36 83.77 83.77 80.6 80.3 81.1
21/09/2021 10:55:09 75.17 78.94 78.94 74.7 75.7 76.9 77.71 83.4 83.77 80.6 80.3 81.1
21/09/2021 10:55:10 75.12 76.93 78.94 74.7 75.7 76.9 82.6 82.26 83.77 80.6 80.3 81.1
21/09/2021 10:55:11 77.37 77.32 78.94 74.7 75.7 76.9 81.47 81.93 83.77 80.6 80.3 81.1
21/09/2021 10:55:12 80.01 79.57 79.57 74.8 75.7 76.9 82.84 82.73 83.77 80.6 80.3 81.1
21/09/2021 10:55:13 75.5 79.21 79.57 74.8 75.7 76.9 81.89 82.39 83.77 80.6 80.3 81.1
21/09/2021 10:55:14 75.46 77.22 79.57 74.8 75.7 76.9 84.25 84 84 80.6 80.3 81.1
21/09/2021 10:55:15 77.55 77.39 79.57 74.8 75.7 76.9 82.46 83.55 84 80.6 80.3 81.1
21/09/2021 10:55:16 74.63 77.11 79.57 74.8 75.7 76.9 83.06 83.45 84 80.6 80.3 81.1
21/09/2021 10:55:17 76.4 76.39 79.57 74.8 75.7 76.9 83.11 83.33 84 80.6 80.3 81.1
21/09/2021 10:55:18 74.81 76.08 79.57 74.8 75.7 76.9 81.97 83.16 84 80.6 80.3 81.1
21/09/2021 10:55:19 75.45 76.23 79.57 74.8 75.7 76.9 82.97 82.82 84 80.6 80.3 81.1
21/09/2021 10:55:20 75.26 75.58 79.57 74.8 75.7 76.9 80.6 82.74 84 80.6 80.3 81.1
21/09/2021 10:55:21 73.1 75.1 79.57 74.8 75.7 76.9 81.58 81.93 84 80.7 80.3 81.1
21/09/2021 10:55:22 76.6 75.85 79.57 74.8 75.7 76.9 81.45 81.67 84 80.7 80.3 81.1
21/09/2021 10:55:23 74.33 75.86 79.57 74.8 75.7 76.9 82.75 82.63 84 80.7 80.3 81.1
21/09/2021 10:55:24 75.05 75.29 79.57 74.8 75.7 76.9 83.25 83.32 84 80.7 80.3 81.1
21/09/2021 10:55:25 75.82 75.82 79.57 74.8 75.7 76.9 81.57 82.65 84 80.7 80.3 81.1
21/09/2021 10:55:26 74.36 76.01 79.57 74.9 75.7 76.9 81.59 81.99 84 80.7 80.3 81.1
21/09/2021 10:55:27 75.36 75.38 79.57 74.9 75.6 76.9 80.72 81.7 84 80.7 80.3 81.1
21/09/2021 10:55:28 75.16 75.71 79.57 74.9 75.6 76.9 81.63 81.8 84 80.7 80.3 81.1
21/09/2021 10:55:29 76.46 76.26 79.57 74.9 75.6 76.9 84.18 83.31 84 80.7 80.3 81.1
21/09/2021 10:55:30 78.57 78.28 79.57 74.9 75.6 76.9 83.35 83.36 84 80.7 80.3 81.1
21/09/2021 10:55:31 77.32 77.86 79.57 74.9 75.6 76.9 82.4 83.36 84 80.7 80.3 81.1
21/09/2021 10:55:32 74.85 77.3 79.57 74.9 75.6 76.9 81.64 82.76 84 80.7 80.3 81.1
21/09/2021 10:55:33 76.08 76.16 79.57 74.9 75.6 76.9 81.78 82.15 84 80.7 80.3 81.1
21/09/2021 10:55:34 74.72 76.13 79.57 74.9 75.6 76.9 83.03 82.64 84 80.8 80.3 81.1
21/09/2021 10:55:35 75.38 75.61 79.57 75 75.6 76.9 82.89 82.94 84 80.8 80.3 81.1
21/09/2021 10:55:36 75.05 75.39 79.57 75 75.6 76.9 81.95 83.12 84 80.8 80.3 81.1
21/09/2021 10:55:37 74.63 75.21 79.57 75 75.6 76.9 84 83.76 84 80.8 80.3 81.1
21/09/2021 10:55:38 76.86 76.44 79.57 75 75.6 76.9 81.96 83.35 84 80.8 80.3 81.1
21/09/2021 10:55:39 76.72 76.78 79.57 75 75.6 76.9 80.47 82.33 84 80.8 80.3 81.1
21/09/2021 10:55:40 75.79 76.67 79.57 75 75.6 76.9 81.63 81.7 84 80.9 80.3 81.1
21/09/2021 10:55:41 73.68 76.25 79.57 75 75.6 76.9 81.73 81.73 84 80.9 80.3 81.1
21/09/2021 10:55:42 72.89 74.74 79.21 75 75.6 76.9 80.33 81.69 84 80.9 80.3 81.1
21/09/2021 10:55:43 72.3 73.48 78.28 75 75.6 76.9 81.9 81.84 84 80.9 80.3 81.1
21/09/2021 10:55:44 76.04 75.24 78.28 75 75.6 76.9 80.59 81.54 83.76 80.9 80.4 81.1
21/09/2021 10:55:45 79.24 78.22 78.28 75.1 75.6 76.9 82.51 82.16 83.76 80.9 80.4 81.1
21/09/2021 10:55:46 77.07 78.73 78.73 75.1 75.2 76.9 84.12 83.83 83.83 80.9 80.3 81.1
21/09/2021 10:55:47 73.03 77.24 78.73 75.1 75.2 76.9 83.49 84.17 84.17 81 80.3 81.1
21/09/2021 10:55:48 74.63 75.41 78.73 75.1 75.2 76.9 82.09 83.48 84.17 81 80.3 81.1
21/09/2021 10:55:49 73.48 74.68 78.73 75.1 75.2 76.9 82.69 83.04 84.17 81 80.3 81.1
21/09/2021 10:55:50 74.39 74.87 78.73 75.1 75.2 76.9 83.73 83.89 84.17 81 80.3 81.1
21/09/2021 10:55:51 73.85 74.11 78.73 75.1 75.1 76.9 81.27 83.34 84.17 81 80.3 81.1
21/09/2021 10:55:52 73.47 74.25 78.73 75.1 75.1 76.9 83.92 83.84 84.17 81.1 80.3 81.1
21/09/2021 10:55:53 72.9 73.69 78.73 75.1 75 76.9 77.4 83.35 84.17 81.1 80.3 81.1
21/09/2021 10:55:54 73.01 73.34 78.73 75.1 75 76.9 78.46 80.48 84.17 81.1 80.3 81.1
21/09/2021 10:55:55 76.07 75.27 78.73 75.1 75 76.9 82.45 81.76 84.17 81.1 80.3 81.1
21/09/2021 10:55:56 75.44 75.59 78.73 75.1 75 76.9 80.64 81.75 84.17 81.1 80.3 81.1
21/09/2021 10:55:57 75.28 76.06 78.73 75.1 75 76.9 81.72 81.68 84.17 81.1 80.3 81.1
21/09/2021 10:55:58 74.1 75.17 78.73 75.1 75 76.9 83.46 83.03 84.17 81.1 80.3 81.1
21/09/2021 10:55:59 74.77 75.47 78.73 75.1 75 76.9 81.98 83.14 84.17 81.1 80.3 81.1
21/09/2021 10:56:00 73.98 74.41 78.73 75.1 75 76.9 80.03 82.61 84.17 81.1 80.3 81.1
21/09/2021 10:56:01 75.89 75.55 78.73 75.2 75 76.9 77.73 80.71 84.17 81.1 80.3 81.1
21/09/2021 10:56:02 76.2 76.39 78.73 75.2 75 76.9 81 80.35 84.17 81.1 80.3 81.1
21/09/2021 10:56:03 76.04 76.05 78.73 75.2 74.9 76.9 80.79 80.73 84.17 81.1 80.2 81.1
21/09/2021 10:56:04 76.31 76.36 78.73 75.2 74.9 76.9 81.1 81.14 84.17 81.2 80.2 81.1
21/09/2021 10:56:05 74.1 76.22 78.73 75.2 74.9 76.9 81.45 81.59 84.17 81.2 80.2 81.1
21/09/2021 10:56:06 74.17 74.89 78.73 75.2 74.9 76.9 80.6 81.25 84.17 81.2 80.2 81.1
21/09/2021 10:56:07 74.74 75.07 78.73 75.2 74.9 76.9 81.45 81.79 84.17 81.2 80.2 81.1
21/09/2021 10:56:08 74.47 74.83 78.73 75.2 74.8 76.9 80.99 81.69 84.17 81.2 80.2 81.1
21/09/2021 10:56:09 75.22 75.17 78.73 75.2 74.8 76.9 82.77 82.4 84.17 81.2 80.2 81.1
21/09/2021 10:56:10 79.02 77.93 78.73 75.2 74.8 76.9 82.7 82.49 84.17 81.2 80.2 81.1
21/09/2021 10:56:11 78.67 78.51 78.73 75.3 74.8 76.9 83.14 83.3 84.17 81.2 80.2 81.1
21/09/2021 10:56:12 74.26 78.28 78.73 75.3 74.8 76.9 82.11 82.85 84.17 81.2 80.2 81.1
21/09/2021 10:56:13 75.66 76.23 78.73 75.3 74.8 76.9 81.28 82.38 84.17 81.2 80.2 81.1
21/09/2021 10:56:14 78.55 77.83 78.73 75.3 74.8 76.9 82.15 82.13 84.17 81.3 80.2 81.1
21/09/2021 10:56:15 74.83 77.49 78.73 75.3 74.8 76.9 80.83 81.94 84.17 81.3 80.2 81.1
21/09/2021 10:56:16 76.1 76.34 78.51 75.3 74.8 76.9 83.52 83.23 84.17 81.3 80.2 81.1
21/09/2021 10:56:17 77.73 77.62 78.51 75.3 74.8 76.9 83.65 83.86 83.89 81.3 80.3 81.1
21/09/2021 10:56:18 77.29 78.33 78.51 75.3 74.8 76.9 82.78 83.45 83.89 81.3 80.3 81.1
21/09/2021 10:56:19 77.07 77.37 78.51 75.3 74.8 76.9 82.32 82.96 83.89 81.3 80.3 81.1
21/09/2021 10:56:20 74.96 77.19 78.51 75.4 74.8 76.9 81.58 82.74 83.86 81.3 80.3 81.1
21/09/2021 10:56:21 76.61 76.68 78.51 75.4 74.8 76.9 82.24 82.3 83.86 81.3 80.2 81.1
21/09/2021 10:56:22 74.72 76.2 78.51 75.4 74.8 76.9 82.62 82.59 83.86 81.3 80.2 81.1
21/09/2021 10:56:23 74.22 75.55 78.51 75.4 74.8 76.9 83.04 83.19 83.86 81.3 80.3 81.1
21/09/2021 10:56:24 75.44 75.37 78.51 75.4 74.8 76.9 81.33 82.93 83.86 81.3 80.3 81.1
21/09/2021 10:56:25 74.93 75.66 78.51 75.4 74.8 76.9 81.85 82.11 83.86 81.3 80.3 81.1
21/09/2021 10:56:26 75.22 75.29 78.51 75.4 74.8 76.9 83.75 83.33 83.86 81.4 80.3 81.1
21/09/2021 10:56:27 73.68 75.21 78.51 75.4 74.8 76.9 81.44 83.2 83.86 81.4 80.3 81.1
21/09/2021 10:56:28 75.91 75.31 78.51 75.4 74.8 76.9 81.19 82.2 83.86 81.4 80.3 81.1
21/09/2021 10:56:29 73.96 75.31 78.51 75.4 74.8 76.9 82.05 82.1 83.86 81.4 80.3 81.2
21/09/2021 10:56:30 76.14 75.67 78.51 75.4 74.8 76.9 81.96 82.19 83.86 81.4 80.3 81.2
21/09/2021 10:56:31 74.33 75.56 78.51 75.4 74.8 76.9 83.17 82.94 83.86 81.4 80.3 81.2
21/09/2021 10:56:32 78.91 78.23 78.51 75.4 74.9 76.9 82.32 82.87 83.86 81.4 80.3 81.2
21/09/2021 10:56:33 75.79 77.95 78.51 75.4 74.9 76.9 82.95 83.17 83.86 81.4 80.3 81.2
21/09/2021 10:56:34 74.96 76.71 78.51 75.4 74.9 76.9 81.64 82.85 83.86 81.4 80.3 81.2
21/09/2021 10:56:35 72.95 75.63 78.51 75.4 74.9 76.9 81.41 82.3 83.86 81.4 80.3 81.2
21/09/2021 10:56:36 74.83 75.01 78.51 75.4 74.9 76.9 82.32 82.14 83.86 81.3 80.3 81.2
21/09/2021 10:56:37 72.88 74.38 78.51 75.4 74.8 76.9 82.42 82.5 83.86 81.3 80.3 81.2
21/09/2021 10:56:38 72.09 73.75 78.51 75.4 74.8 76.9 82.22 82.8 83.86 81.3 80.3 81.2
21/09/2021 10:56:39 74.24 73.67 78.51 75.4 74.8 76.9 81.44 82.19 83.86 81.3 80.3 81.2
21/09/2021 10:56:40 74.09 74.08 78.51 75.4 74.8 76.9 83.75 83.65 83.86 81.3 80.3 81.2
21/09/2021 10:56:41 77.18 76.5 78.33 75.4 74.8 76.9 78.93 82.8 83.86 81.3 80.3 81.2
21/09/2021 10:56:42 73.91 75.86 78.33 75.4 74.8 76.9 79.28 80.66 83.86 81.3 80.3 81.2
21/09/2021 10:56:43 72.99 74.77 78.33 75.4 74.8 76.9 80.15 80.2 83.86 81.3 80.3 81.2
21/09/2021 10:56:44 69.56 73.37 78.33 75.4 74.8 76.9 77.66 80.09 83.86 81.3 80.3 81.2
21/09/2021 10:56:45 75.22 74.98 78.33 75.4 74.8 76.9 77.37 79.08 83.86 81.3 80.3 81.2
21/09/2021 10:56:46 73.47 74.06 78.33 75.4 74.8 76.9 77.37 77.99 83.86 81.3 80.3 81.2
21/09/2021 10:56:47 78.71 78.02 78.33 75.4 74.8 76.9 80.94 80.17 83.65 81.3 80.3 81.2
21/09/2021 10:56:48 77.23 78.38 78.38 75.4 74.8 76.9 80.56 80.64 83.65 81.3 80.3 81.2
21/09/2021 10:56:49 71.85 77.37 78.38 75.4 74.8 76.9 76.76 80.51 83.65 81.3 80.3 81.2
21/09/2021 10:56:50 74.5 75.02 78.38 75.4 74.8 76.9 79.7 79.49 83.65 81.3 80.3 81.2
21/09/2021 10:56:51 79.57 78.19 78.38 75.4 74.8 76.9 82.32 81.37 83.65 81.3 80.3 81.2
21/09/2021 10:56:52 77.26 78.14 78.38 75.4 74.8 76.9 80.19 81.34 83.65 81.3 80.3 81.2
21/09/2021 10:56:53 76.57 77.69 78.38 75.4 74.8 76.9 80.33 80.68 83.65 81.3 80.3 81.2
21/09/2021 10:56:54 76.11 77.29 78.38 75.4 74.8 76.9 79.52 80.58 83.65 81.3 80.3 81.2
21/09/2021 10:56:55 81.44 80.36 80.36 75.4 74.8 76.9 83.35 82.48 83.65 81.3 80.3 81.2
21/09/2021 10:56:56 89.41 88.41 88.41 75.8 75 76.9 89.15 88.28 88.28 81.3 80.3 81.2
21/09/2021 10:56:57 85.7 88.45 88.45 75.9 75 76.9 85.96 88.4 88.4 81.4 80.3 81.2
21/09/2021 10:56:58 79.94 86.51 88.45 75.9 75 76.9 80.95 86.57 88.4 81.4 80.3 81.2
21/09/2021 10:56:59 78.4 83.76 88.45 75.9 75 76.9 80.48 84.06 88.4 81.4 80.3 81.2
21/09/2021 10:57:00 76.64 81.21 88.45 75.9 75 76.9 79.15 82.19 88.4 81.3 80.3 81.2
21/09/2021 10:57:01 74.24 78.7 88.45 75.9 75 76.9 80.01 80.55 88.4 81.3 80.3 81.2
21/09/2021 10:57:02 74.02 76.55 88.45 75.9 75 76.9 79.89 80.4 88.4 81.3 80.3 81.2
21/09/2021 10:57:03 76.17 76.25 88.45 75.9 75 76.9 80.88 81.17 88.4 81.3 80.3 81.2
21/09/2021 10:57:04 74.74 75.85 88.45 75.9 75 76.9 78.62 80.43 88.4 81.3 80.3 81.2
21/09/2021 10:57:05 73.88 75.18 88.45 75.9 75 76.9 82.16 81.33 88.4 81.3 80.3 81.2
21/09/2021 10:57:06 76.03 75.62 88.45 75.9 75 76.9 80.48 81.71 88.4 81.3 80.3 81.2
21/09/2021 10:57:07 76.34 77.23 88.45 75.9 75 76.9 81.78 81.45 88.4 81.3 80.3 81.2
21/09/2021 10:57:08 74.02 75.73 88.45 75.9 75 76.9 78.5 81.31 88.4 81.3 80.3 81.2
21/09/2021 10:57:09 74.73 74.9 88.45 75.9 75 76.9 82.59 81.76 88.4 81.3 80.3 81.2
21/09/2021 10:57:10 77.64 76.9 88.45 75.9 75 76.9 80.24 81.62 88.4 81.3 80.3 81.2
21/09/2021 10:57:11 75.1 76.53 88.45 75.8 75 76.9 82.42 82.13 88.4 81.3 80.3 81.2
21/09/2021 10:57:12 73.32 75.74 88.45 75.8 75 76.9 80.85 82.01 88.4 81.3 80.3 81.2
21/09/2021 10:57:13 78.11 77.26 88.45 75.8 75 76.9 82.74 82.55 88.4 81.3 80.3 81.2
21/09/2021 10:57:14 77.44 77.65 88.45 75.8 75 76.9 83.28 82.91 88.4 81.3 80.3 81.2
21/09/2021 10:57:15 76.31 77.34 88.45 75.8 75 76.9 82.27 82.9 88.4 81.3 80.3 81.2
21/09/2021 10:57:16 78.65 77.9 88.45 75.8 75 76.9 83.57 83.26 88.4 81.3 80.3 81.2
21/09/2021 10:57:17 77.12 77.93 88.45 75.8 75.1 76.9 80.84 83.27 88.4 81.2 80.3 81.2
21/09/2021 10:57:18 78.38 78.24 88.45 75.9 75.1 76.9 81.45 81.88 88.4 81.3 80.3 81.2
21/09/2021 10:57:19 74.66 77.93 88.45 75.9 75.1 76.9 79.12 81.56 88.4 81.3 80.3 81.2
21/09/2021 10:57:20 75.22 76.02 88.45 75.9 75.1 76.9 84.19 83.19 88.4 81.3 80.3 81.2
21/09/2021 10:57:21 75.89 76.07 88.45 75.9 75.1 76.9 82.64 83.27 88.4 81.3 80.3 81.2
21/09/2021 10:57:22 77.54 77.47 88.45 75.9 75.1 76.9 83.74 83.55 88.4 81.3 80.3 81.2
21/09/2021 10:57:23 76.34 76.6 88.45 75.9 75.1 76.9 83.79 83.97 88.4 81.3 80.4 81.2
21/09/2021 10:57:24 74.29 76.56 88.45 75.9 75.1 76.9 82.56 83.88 88.4 81.3 80.4 81.2
21/09/2021 10:57:25 76.1 76.18 88.45 75.9 75.1 76.9 82.11 82.92 88.4 81.3 80.4 81.2
21/09/2021 10:57:26 74.91 75.79 88.45 75.9 75.1 76.9 80.65 82.6 88.4 81.3 80.4 81.2
21/09/2021 10:57:27 74.23 75.34 86.51 75.9 75.1 76.9 82.6 82.22 86.57 81.3 80.4 81.2
21/09/2021 10:57:28 74.1 74.5 83.76 75.9 75.1 76.9 81.3 82.33 84.06 81.3 80.4 81.2
21/09/2021 10:57:29 76.22 75.66 81.21 75.9 75.1 76.9 83.91 83.27 83.97 81.3 80.4 81.2
21/09/2021 10:57:30 75.94 75.91 78.7 75.9 75.1 76.9 82.07 83.35 83.97 81.3 80.4 81.2
21/09/2021 10:57:31 74.85 75.93 78.24 75.9 75.1 76.9 82.47 82.9 83.97 81.3 80.4 81.2
21/09/2021 10:57:32 76.01 76.26 78.24 75.9 75.1 76.9 80.6 82.41 83.97 81.3 80.4 81.2
21/09/2021 10:57:33 74.25 75.54 78.24 75.9 75.1 76.9 80.63 81.53 83.97 81.3 80.4 81.2
21/09/2021 10:57:34 75.91 75.64 78.24 75.9 75.1 76.9 80.89 81.18 83.97 81.3 80.4 81.2
21/09/2021 10:57:35 74.66 75.68 78.24 75.9 75.1 76.9 82.5 82.1 83.97 81.3 80.4 81.2
21/09/2021 10:57:36 78.13 77.49 78.24 75.9 75.1 76.9 81.85 82.09 83.97 81.3 80.4 81.2
21/09/2021 10:57:37 77.77 77.98 78.24 75.9 75.1 76.9 82.86 82.71 83.97 81.3 80.4 81.2
21/09/2021 10:57:38 77.22 77.59 78.24 75.9 75.1 76.9 82.53 82.85 83.97 81.2 80.4 81.2
21/09/2021 10:57:39 74.81 77.45 78.24 75.9 75.1 76.9 83.86 83.63 83.97 81.2 80.4 81.2
21/09/2021 10:57:40 76.21 76.55 78.24 75.9 75.1 76.9 81.76 83.61 83.97 81.2 80.4 81.2
21/09/2021 10:57:41 74.26 76.01 78.24 75.9 75.1 76.9 81.15 82.65 83.97 81.2 80.4 81.2
21/09/2021 10:57:42 74.16 75.35 78.24 75.9 75.1 76.9 82.52 82.44 83.97 81.2 80.4 81.2
21/09/2021 10:57:43 74.9 74.91 78.24 75.9 75.1 76.9 84.14 83.78 83.97 81.2 80.4 81.2
21/09/2021 10:57:44 74.69 74.84 78.24 75.9 75.1 76.9 81.89 83.62 83.97 81.2 80.4 81.2
21/09/2021 10:57:45 77.07 76.63 78.24 75.9 75.1 76.9 78.14 82.42 83.97 81.2 80.4 81.2
21/09/2021 10:57:46 76.47 76.45 78.24 75.9 75.1 76.9 81.44 81.05 83.97 81.2 80.4 81.2
21/09/2021 10:57:47 74.45 76.28 78.24 75.9 75.1 76.9 80.96 81.19 83.97 81.2 80.4 81.2
21/09/2021 10:57:48 72.72 75.07 77.98 75.9 75.1 76.9 80.12 81.11 83.97 81.2 80.4 81.2
21/09/2021 10:57:49 71.23 73.99 77.98 75.9 75.1 76.9 80.9 81.12 83.97 81.2 80.4 81.2
21/09/2021 10:57:50 75.17 74.4 77.98 75.9 75.1 76.9 80.64 81.3 83.97 81.2 80.4 81.2
21/09/2021 10:57:51 75.51 75.32 77.98 75.9 75.1 76.9 82.16 81.89 83.97 81.2 80.4 81.2
21/09/2021 10:57:52 73.18 75.12 77.98 75.9 75.1 76.9 82.24 82.46 83.97 81.2 80.4 81.2
21/09/2021 10:57:53 75.35 75.13 77.98 75.8 75.1 76.9 81.37 82 83.88 81.2 80.4 81.2
21/09/2021 10:57:54 72.63 75.12 77.98 75.8 75.1 76.9 80.93 81.81 83.78 81.2 80.4 81.2
21/09/2021 10:57:55 70.85 73.6 77.98 75.8 75.1 76.9 80.49 81.37 83.78 81.2 80.4 81.2
21/09/2021 10:57:56 67.22 72.07 77.98 75.8 75.1 76.9 77.85 80.72 83.78 81.2 80.4 81.2
21/09/2021 10:57:57 65.02 69.6 77.98 75.8 75.1 76.9 74.76 79.07 83.78 81.2 80.4 81.2
21/09/2021 10:57:58 63.62 67.28 77.98 75.7 75.1 76.9 72.78 76.82 83.78 81.1 80.4 81.2
21/09/2021 10:57:59 69 67.88 77.98 75.7 75.1 76.9 72.48 74.57 83.78 81.1 80.4 81.2
21/09/2021 10:58:00 69.33 69.06 77.98 75.7 75.1 76.9 72.29 73.43 83.78 81.1 80.4 81.2
21/09/2021 10:58:01 67.47 68.96 77.98 75.7 75.1 76.9 71.2 72.79 83.78 81.1 80.4 81.2
21/09/2021 10:58:02 71.06 70.29 77.98 75.7 75.1 76.9 75.89 74.99 83.78 81.1 80.4 81.2
21/09/2021 10:58:03 69.48 70.29 77.98 75.7 75 76.9 79.62 78.79 83.78 81 80.4 81.2
21/09/2021 10:58:04 75.58 74.05 77.98 75.7 75 76.9 78.31 79.3 83.78 81 80.4 81.2
21/09/2021 10:58:05 71.55 73.8 77.98 75.7 75 76.9 76.56 78.17 83.78 81 80.4 81.2
21/09/2021 10:58:06 69.04 72.34 77.98 75.6 75 76.9 75.7 77.14 83.78 81 80.4 81.2
21/09/2021 10:58:07 72.82 71.97 77.59 75.6 75 76.9 76.71 76.84 83.78 81 80.4 81.2
21/09/2021 10:58:08 70.3 71.9 77.45 75.6 75 76.9 76.05 76.52 83.78 81 80.4 81.2
21/09/2021 10:58:09 69.57 70.88 76.63 75.6 75 76.9 74.61 76.31 83.78 80.9 80.4 81.2
21/09/2021 10:58:10 70.08 70.15 76.63 75.6 75 76.9 75.29 75.48 83.78 80.9 80.4 81.2
21/09/2021 10:58:11 71.81 71.23 76.63 75.6 75 76.9 76.52 76.22 83.78 80.9 80.3 81.2
21/09/2021 10:58:12 72.88 72.76 76.63 75.6 75 76.9 77.43 77.36 83.78 80.9 80.3 81.2
21/09/2021 10:58:13 73.49 73.8 76.63 75.6 75 76.9 77.91 77.88 83.62 80.9 80.3 81.2
21/09/2021 10:58:14 80.89 80.28 80.28 75.6 75 76.9 81.75 81.32 82.46 80.9 80.3 81.2
21/09/2021 10:58:15 75.54 78.09 80.28 75.6 74.9 76.9 78.7 79.97 82.46 80.9 80.3 81.2
21/09/2021 10:58:16 77.35 77.75 80.28 75.6 74.9 76.9 79.43 79.83 82.46 80.8 80.3 81.2
21/09/2021 10:58:17 70.69 77.4 80.28 75.6 74.9 76.9 73.13 79.51 82.46 80.8 80.3 81.2
21/09/2021 10:58:18 72.28 74.68 80.28 75.5 74.9 76.9 75.8 76.75 82.46 80.8 80.3 81.2
21/09/2021 10:58:19 76.64 76.07 80.28 75.5 74.9 76.9 79.54 78.87 82.46 80.8 80.3 81.2
21/09/2021 10:58:20 80.87 80.11 80.28 75.6 74.9 76.9 83.63 82.52 82.52 80.8 80.3 81.2
21/09/2021 10:58:21 81.72 82.02 82.02 75.6 74.9 76.9 82.3 83.14 83.14 80.8 80.3 81.2
21/09/2021 10:58:22 77.54 80.67 82.02 75.6 75 76.9 80.07 82.09 83.14 80.8 80.3 81.2
21/09/2021 10:58:23 77.05 79.19 82.02 75.6 74.9 76.9 80.88 81.6 83.14 80.8 80.3 81.2
21/09/2021 10:58:24 70.66 77.57 82.02 75.6 74.9 76.9 77.12 80.7 83.14 80.8 80.3 81.2
21/09/2021 10:58:25 81.91 81.41 82.02 75.6 75 76.9 82.53 82.29 83.14 80.8 80.3 81.2
21/09/2021 10:58:26 79.8 81.31 82.02 75.6 75 76.9 82.08 82.58 83.14 80.8 80.3 81.2
21/09/2021 10:58:27 83.61 83.09 83.09 75.7 75 76.9 85.79 85.03 85.03 80.8 80.3 81.2
21/09/2021 10:58:28 75.54 82.26 83.09 75.7 75 76.9 78.89 84.29 85.03 80.7 80.3 81.2
21/09/2021 10:58:29 77.64 79.17 83.09 75.7 75 76.9 79.76 81.57 85.03 80.7 80.3 81.2
21/09/2021 10:58:30 77.53 78.82 83.09 75.7 75 76.9 83.35 82.97 85.03 80.8 80.3 81.2
21/09/2021 10:58:31 79.35 80.02 83.09 75.7 75 77 80.77 82.9 85.03 80.8 80.3 81.2
21/09/2021 10:58:32 76.58 78.37 83.09 75.7 75 77 79.29 81.48 85.03 80.8 80.3 81.2
21/09/2021 10:58:33 77.88 77.98 83.09 75.7 75 77 82.66 82.48 85.03 80.8 80.3 81.2
21/09/2021 10:58:34 81.33 80.57 83.09 75.8 75 77 83.04 83.03 85.03 80.8 80.3 81.2
21/09/2021 10:58:35 79.15 80.57 83.09 75.8 75 77 80.74 82.8 85.03 80.8 80.2 81.2
21/09/2021 10:58:36 75.73 79.35 83.09 75.8 75 77 82.92 83.27 85.03 80.8 80.2 81.2
21/09/2021 10:58:37 70.2 77.33 83.09 75.8 75 77 74.14 82.64 85.03 80.8 80.2 81.2
21/09/2021 10:58:38 69.72 74.46 83.09 75.8 75 76.9 73.69 79.36 85.03 80.8 80.2 81.2
21/09/2021 10:58:39 72.3 72.39 83.09 75.8 75 76.9 75.45 76.8 85.03 80.8 80.2 81.2
21/09/2021 10:58:40 73.96 73.77 83.09 75.8 75 76.9 76.84 76.86 85.03 80.8 80.2 81.2
21/09/2021 10:58:41 72.13 73.71 83.09 75.8 75 76.9 76.38 77.15 85.03 80.8 80.2 81.2
21/09/2021 10:58:42 73.71 74.75 83.09 75.8 75 76.9 77.43 78.45 85.03 80.8 80.2 81.2
21/09/2021 10:58:43 71.84 73.07 83.09 75.8 75 76.9 74.97 76.86 85.03 80.8 80.2 81.2
21/09/2021 10:58:44 73.89 73.73 83.09 75.8 75 76.9 76.62 76.73 85.03 80.8 80.2 81.2
21/09/2021 10:58:45 73.33 74.84 83.09 75.8 75 76.9 75.57 76.95 85.03 80.8 80.2 81.2
21/09/2021 10:58:46 74.16 74.14 83.09 75.8 75 76.9 77.25 76.99 85.03 80.8 80.2 81.2
21/09/2021 10:58:47 81.15 79.65 83.09 75.9 75 76.9 82.38 81.14 85.03 80.8 80.2 81.2
21/09/2021 10:58:48 76.55 79.65 83.09 75.9 75 77 80 81.17 85.03 80.9 80.2 81.2
21/09/2021 10:58:49 79.83 79.64 83.09 75.9 75 77 81.85 81.65 85.03 80.9 80.2 81.2
21/09/2021 10:58:50 76.78 79.84 83.09 75.9 75 77 79.7 82.04 85.03 80.9 80.2 81.2
21/09/2021 10:58:51 72.04 77.84 83.09 76 75 77 74.85 80.2 85.03 80.9 80.2 81.2
21/09/2021 10:58:52 78.58 77.87 83.09 76 75 77 81.28 80.44 85.03 80.9 80.2 81.2
21/09/2021 10:58:53 80.68 80.34 83.09 76 75 77 82.68 82.36 85.03 80.9 80.2 81.2
21/09/2021 10:58:54 77.38 80.16 83.09 76 75 77 81.02 82.52 85.03 80.9 80.2 81.2
21/09/2021 10:58:55 77.94 78.59 83.09 76.1 75.1 77 79.78 81.25 85.03 80.9 80.2 81.2
21/09/2021 10:58:56 73.02 78.37 83.09 76.1 75.1 77 76.93 80.43 85.03 80.9 80.2 81.2
21/09/2021 10:58:57 75.85 76.4 82.26 76.1 75.1 77 80.78 80.51 84.29 81 80.2 81.2
21/09/2021 10:58:58 72.74 75.81 80.57 76.1 75.1 77 77.6 79.59 83.27 81 80.2 81.2
21/09/2021 10:58:59 75.03 75.15 80.57 76.1 75.1 77 78.26 78.96 83.27 81 80.2 81.2
21/09/2021 10:59:00 72.73 74.7 80.57 76.1 75.1 77 76.38 78.24 83.27 81 80.2 81.2
21/09/2021 10:59:01 73.87 74.6 80.57 76.1 75.1 77 76.49 77.53 83.27 81 80.2 81.2
21/09/2021 10:59:02 78.98 78.19 80.57 76.1 75.1 77 81.08 80.4 83.27 81 80.2 81.2
21/09/2021 10:59:03 75.9 78.44 80.57 76.1 75.1 77 79.17 80.69 83.27 81 80.1 81.2
21/09/2021 10:59:04 70.01 76.52 80.57 76.1 75.1 77 73.26 79.4 83.27 81 80.1 81.2
21/09/2021 10:59:05 70.84 73.64 80.34 76.1 75.1 77 76.13 76.94 83.27 81 80.1 81.2
21/09/2021 10:59:06 77.45 76.15 80.34 76.1 75.1 77 88.42 87.42 87.42 81.1 80.2 81.2
21/09/2021 10:59:07 78.42 78.11 80.34 76.2 75.1 77 79.42 86.37 87.42 81.1 80.2 81.2
21/09/2021 10:59:08 76.01 78.11 80.34 76.2 75.1 77 78.55 83.51 87.42 81.1 80.2 81.2
21/09/2021 10:59:09 76.05 76.84 80.34 76.2 75.1 77 79.19 81.06 87.42 81.1 80.2 81.2
21/09/2021 10:59:10 81.31 80.67 80.67 76.2 75.1 77 82.81 82.77 87.42 81.1 80.2 81.2
21/09/2021 10:59:11 79.82 80.28 80.67 76.3 75.1 77 81.81 82.03 87.42 81.1 80.1 81.2
21/09/2021 10:59:12 80.01 81.09 81.09 76.3 75.1 77 79.58 82.01 87.42 81.1 80.1 81.2
21/09/2021 10:59:13 77.4 79.75 81.09 76.3 75.1 77 79.72 80.39 87.42 81.1 80.1 81.2
21/09/2021 10:59:14 75.09 78.48 81.09 76.3 75.1 77 78.45 80.07 87.42 81.1 80.1 81.2
21/09/2021 10:59:15 76.31 76.69 81.09 76.3 75.1 77 79.74 79.6 87.42 81.1 80.1 81.2
21/09/2021 10:59:16 79.78 79.42 81.09 76.3 75.1 77 82.94 82.48 87.42 81.2 80.1 81.2
21/09/2021 10:59:17 73.4 79.03 81.09 76.4 75.1 77 77.67 82.2 87.42 81.2 80.1 81.2
21/09/2021 10:59:18 75.43 76.59 81.09 76.4 75.1 77 78.76 80.12 87.42 81.2 80.1 81.2
21/09/2021 10:59:19 72.02 75.93 81.09 76.4 75.1 77 75.98 79.35 87.42 81.2 80.1 81.2
21/09/2021 10:59:20 71.56 73.87 81.09 76.4 75.1 77 74.38 77.47 87.42 81.2 80.1 81.2
21/09/2021 10:59:21 76.42 75.74 81.09 76.4 75.1 77 78.67 78.08 87.42 81.2 80.1 81.2
21/09/2021 10:59:22 74.14 76.32 81.09 76.4 75.1 77 78.75 78.86 87.42 81.2 80.1 81.2
21/09/2021 10:59:23 76.96 76.16 81.09 76.4 75.1 77 87.02 86.26 87.42 81.2 80.1 81.2
21/09/2021 10:59:24 79.89 78.85 81.09 76.4 75.1 77 81.71 84.12 87.42 81.2 80.1 81.2
21/09/2021 10:59:25 79.08 79.05 81.09 76.4 75.1 77 84.15 83.94 87.42 81.3 80.1 81.2
21/09/2021 10:59:26 81.16 80.7 81.09 76.5 75.1 77 84.25 84.29 87.42 81.3 80.1 81.2
21/09/2021 10:59:27 76.55 80.44 81.09 76.5 75.1 77 79.93 84.03 87.42 81.3 80.1 81.2
21/09/2021 10:59:28 77.68 78.51 81.09 76.5 75.1 77 82.37 82.39 87.42 81.3 80.1 81.2
21/09/2021 10:59:29 71.26 77.87 81.09 76.5 75.1 77 81.76 82.65 87.42 81.3 80.1 81.2
21/09/2021 10:59:30 83.91 83.19 83.19 76.5 75.1 77 85.4 85.01 87.42 81.4 80.1 81.2
21/09/2021 10:59:31 86.97 85.72 85.72 76.7 75.2 77 87.37 86.68 87.42 81.4 80.1 81.2
21/09/2021 10:59:32 81.1 85.58 85.72 76.7 75.2 77 82.91 86.31 87.42 81.4 80.1 81.2
21/09/2021 10:59:33 79.65 83.26 85.72 76.8 75.2 77 82.3 84.43 87.42 81.4 80.1 81.2
21/09/2021 10:59:34 77.67 81.5 85.72 76.8 75.2 77 80.53 83.26 87.42 81.4 80.1 81.2
21/09/2021 10:59:35 78.22 79.37 85.72 76.8 75.2 77 81.39 81.73 87.42 81.5 80.1 81.2
21/09/2021 10:59:36 78.82 79.12 85.72 76.8 75.2 77 81.59 81.92 86.68 81.5 80.1 81.2
21/09/2021 10:59:37 81.35 80.96 85.72 76.8 75.2 77 83.25 82.93 86.68 81.5 80.1 81.2
21/09/2021 10:59:38 79.57 80.33 85.72 76.9 75.2 77 83.95 83.54 86.68 81.5 80.1 81.2
21/09/2021 10:59:39 78.54 79.7 85.72 76.9 75.2 77 82.68 83.54 86.68 81.5 80.1 81.2
21/09/2021 10:59:40 76.49 78.97 85.72 76.9 75.2 77 79.18 83.02 86.68 81.5 80.1 81.2
21/09/2021 10:59:41 76.77 77.62 85.72 76.9 75.2 77 81.47 81.51 86.68 81.5 80.1 81.2
21/09/2021 10:59:42 78.76 78.26 85.72 76.9 75.2 77 83.83 83.09 86.68 81.5 80.1 81.2
21/09/2021 10:59:43 75.31 78.15 85.72 76.9 75.2 77 81.21 83.07 86.68 81.5 80.1 81.2
21/09/2021 10:59:44 77.13 77.33 85.72 76.9 75.2 77 83.08 82.88 86.68 81.6 80.1 81.2
21/09/2021 10:59:45 74.32 76.71 85.72 76.9 75.2 77 80.87 82.76 86.68 81.6 80.1 81.2
21/09/2021 10:59:46 76.33 76.44 85.72 76.9 75.1 77 81.23 81.61 86.68 81.6 80.1 81.2
21/09/2021 10:59:47 78.5 77.93 85.72 76.9 75.2 77 83.23 82.72 86.68 81.6 80.1 81.2
21/09/2021 10:59:48 79.67 79.49 85.72 76.9 75.1 77 83.33 83.38 86.68 81.6 80.1 81.2
21/09/2021 10:59:49 86.13 84.73 85.72 77 75.2 77 90.81 89.55 89.55 81.7 80.2 81.3
21/09/2021 10:59:50 86.38 87.49 87.49 77.1 75.2 77 92.66 93.32 93.32 81.9 80.2 81.3
21/09/2021 10:59:51 77.3 84.79 87.49 77.1 75.2 77 84.35 90.59 93.32 81.9 80.2 81.3
21/09/2021 10:59:52 79.59 82.23 87.49 77.2 75.1 77 84.83 88.4 93.32 81.9 80.2 81.3
21/09/2021 10:59:53 76.95 80.32 87.49 77.2 75.1 77 80.89 85.93 93.32 81.9 80.2 81.3
21/09/2021 10:59:54 75.1 78.46 87.49 77.2 75.1 77 80.76 83.52 93.32 81.9 80.2 81.3
21/09/2021 10:59:55 75.01 76.66 87.49 77.2 75.1 77 82.09 82.6 93.32 81.9 80.2 81.3
21/09/2021 10:59:56 82.01 81.1 87.49 77.2 75.1 77 84.16 83.85 93.32 81.9 80.2 81.3
21/09/2021 10:59:57 83.4 82.83 87.49 77.2 75.2 77 85.01 84.74 93.32 81.9 80.2 81.3
21/09/2021 10:59:58 77.93 82.75 87.49 77.3 75.2 77 83.9 84.67 93.32 81.9 80.2 81.3
21/09/2021 10:59:59 76.98 80.32 87.49 77.3 75.2 77 82.84 84.18 93.32 81.9 80.2 81.3
21/09/2021 11:00:00 80.42 80.17 87.49 77.3 75.2 77 83.79 83.79 93.32 81.9 80.2 81.3
21/09/2021 11:00:01 85.92 85.13 87.49 77.4 75.2 77.1 87.54 86.94 93.32 82 80.2 81.3
21/09/2021 11:00:02 85.56 86.04 87.49 77.5 75.3 77.1 86.99 87.69 93.32 82 80.3 81.3
21/09/2021 11:00:03 83.54 85.08 87.49 77.5 75.2 77.1 85.82 86.74 93.32 82 80.3 81.3
21/09/2021 11:00:04 79.47 84.08 87.49 77.5 75.2 77.1 84.41 86.03 93.32 82 80.3 81.3
21/09/2021 11:00:05 82.44 83.1 87.49 77.6 75.2 77.1 86.35 86.58 93.32 82.1 80.3 81.3
21/09/2021 11:00:06 80.93 81.96 87.49 77.6 75.3 77.1 85.33 86.04 93.32 82.1 80.3 81.3
21/09/2021 11:00:07 80.21 81.3 87.49 77.6 75.3 77.1 83.97 85.35 93.32 82.1 80.3 81.3
21/09/2021 11:00:08 82.49 82.26 87.49 77.6 75.3 77.1 86.06 85.93 93.32 82.1 80.3 81.3
21/09/2021 11:00:09 76.8 81.84 87.49 77.6 75.3 77.1 81.24 85.31 93.32 82.1 80.3 81.3
21/09/2021 11:00:10 76.03 79.25 87.49 77.6 75.3 77.1 78.81 83.12 93.32 82.1 80.3 81.3
21/09/2021 11:00:11 83.83 83.08 87.49 77.7 75.3 77.1 86.05 85.16 93.32 82.1 80.3 81.3
21/09/2021 11:00:12 82.11 83.3 87.49 77.7 75.3 77.1 84.29 85.35 93.32 82.1 80.3 81.3
21/09/2021 11:00:13 76.63 82.34 87.49 77.7 75.3 77.1 81.93 84.46 93.32 82.1 80.3 81.3
21/09/2021 11:00:14 83.75 83.06 87.49 77.7 75.4 77.1 85.38 84.94 93.32 82.1 80.3 81.3
21/09/2021 11:00:15 78.04 83.07 87.49 77.7 75.4 77.1 80.22 84.93 93.32 82.1 80.3 81.3
21/09/2021 11:00:16 81.66 82.1 87.49 77.8 75.4 77.1 84.48 84.28 93.32 82.1 80.3 81.3
21/09/2021 11:00:17 83.16 84.16 87.49 77.8 75.4 77.1 84.62 85.49 93.32 82.1 80.3 81.3
21/09/2021 11:00:18 82.24 82.98 87.49 77.8 75.4 77.1 84.93 85.12 93.32 82.2 80.3 81.3
21/09/2021 11:00:19 85.59 85.3 87.49 77.9 75.5 77.1 86.96 86.61 93.32 82.2 80.3 81.3
21/09/2021 11:00:20 97.49 95.84 95.84 79.1 76.2 77.2 100.58 98.83 98.83 83.1 80.8 81.4
21/09/2021 11:00:21 94.4 96.22 96.22 79.5 76.5 77.3 98.46 99.72 99.72 83.5 81.1 81.5
21/09/2021 11:00:22 88.74 94.62 96.22 79.6 76.6 77.3 92.74 98.35 99.72 83.6 81.2 81.5
21/09/2021 11:00:23 82.19 91.69 96.22 79.7 76.6 77.3 84.46 95.43 99.72 83.7 81.2 81.5
21/09/2021 11:00:24 81.7 88.12 96.22 79.7 76.6 77.3 83.9 91.7 99.72 83.7 81.2 81.5
21/09/2021 11:00:25 87.34 87.19 96.22 79.8 76.6 77.3 86.96 88.51 99.72 83.7 81.2 81.5
21/09/2021 11:00:26 88.65 88.09 96.22 79.9 76.7 77.4 87.8 88.14 99.72 83.7 81.2 81.5
21/09/2021 11:00:27 89.55 89.07 96.22 80 76.8 77.4 89.22 88.76 99.72 83.8 81.2 81.5
21/09/2021 11:00:28 90.62 90.43 96.22 80.2 76.9 77.4 90.2 90.05 99.72 83.8 81.2 81.5
21/09/2021 11:00:29 88.28 89.87 96.22 80.2 77 77.4 87.37 89.47 99.72 83.8 81.3 81.5
21/09/2021 11:00:30 85.21 88.98 96.22 80.3 77 77.4 85.35 88.31 99.72 83.8 81.3 81.5
21/09/2021 11:00:31 74.98 86.58 96.22 80.3 77 77.4 82.6 86.45 99.72 83.8 81.3 81.5
21/09/2021 11:00:32 72.25 82.75 96.22 80.3 77 77.4 78.5 84.2 99.72 83.8 81.3 81.5
21/09/2021 11:00:33 77.4 79.9 96.22 80.3 77 77.4 79.86 82.12 99.72 83.8 81.3 81.5
21/09/2021 11:00:34 78.21 79.11 96.22 80.3 77 77.4 79.94 80.98 99.72 83.8 81.3 81.5
21/09/2021 11:00:35 77.51 78.21 96.22 80.3 77 77.4 81.15 81.01 99.72 83.8 81.3 81.5
21/09/2021 11:00:36 79.38 79.38 96.22 80.3 77 77.4 82.44 82.14 99.72 83.8 81.3 81.5
21/09/2021 11:00:37 79.33 79.67 96.22 80.3 77 77.4 84.71 84.08 99.72 83.8 81.3 81.5
21/09/2021 11:00:38 78.22 80.28 96.22 80.3 77 77.4 83.36 84.44 99.72 83.8 81.3 81.5
21/09/2021 11:00:39 78.63 79.47 96.22 80.3 77 77.4 82 84.02 99.72 83.8 81.3 81.5
21/09/2021 11:00:40 77.03 78.18 96.22 80.3 77 77.4 82.03 82.4 99.72 83.8 81.3 81.5
21/09/2021 11:00:41 76.26 78.09 96.22 80.3 77 77.4 82.54 82.84 99.72 83.8 81.3 81.5
21/09/2021 11:00:42 76.01 76.6 96.22 80.3 77 77.4 82.39 82.55 99.72 83.8 81.3 81.5
21/09/2021 11:00:43 78.18 77.96 96.22 80.3 77 77.4 83.44 83.27 99.72 83.8 81.3 81.5
21/09/2021 11:00:44 77.62 77.97 96.22 80.3 77 77.4 83.42 83.74 99.72 83.8 81.3 81.5
21/09/2021 11:00:45 80.06 79.78 96.22 80.3 77 77.4 83.11 83.51 99.72 83.8 81.3 81.5
21/09/2021 11:00:46 74.56 79.57 96.22 80.3 77 77.4 81.02 83.15 99.72 83.8 81.3 81.5
21/09/2021 11:00:47 74.43 76.82 96.22 80.3 77 77.4 81.48 81.88 99.72 83.8 81.3 81.5
21/09/2021 11:00:48 82.77 81.49 96.22 80.3 77.1 77.4 84.34 83.59 99.72 83.8 81.3 81.5
21/09/2021 11:00:49 78.29 80.77 96.22 80.3 77.1 77.4 81.86 83.32 99.72 83.8 81.3 81.5
21/09/2021 11:00:50 81.33 81.91 96.22 80.4 77.1 77.4 84.56 83.98 99.72 83.8 81.3 81.5
21/09/2021 11:00:51 78.69 80.23 94.62 80.4 77.1 77.4 84.36 84.34 98.35 83.8 81.3 81.5
21/09/2021 11:00:52 85.04 83.69 91.69 80.4 77.1 77.4 86.16 85.73 95.43 83.9 81.3 81.5
21/09/2021 11:00:53 77.46 83.59 90.43 80.4 77.1 77.4 82.04 85.42 91.7 83.9 81.3 81.5
21/09/2021 11:00:54 74.52 80.82 90.43 80.4 77.1 77.4 82.87 83.69 90.05 83.9 81.3 81.5
21/09/2021 11:00:55 79.66 79.76 90.43 80.4 77.1 77.4 82.85 83.45 90.05 83.9 81.3 81.5
21/09/2021 11:00:56 84 83.53 90.43 80.4 77.1 77.4 85.48 85.16 90.05 83.9 81.3 81.5
21/09/2021 11:00:57 79.27 83.34 90.43 80.5 77.1 77.4 84.2 85.13 90.05 83.9 81.3 81.5
21/09/2021 11:00:58 74.58 81.05 89.87 80.5 77.1 77.4 82.74 84.5 89.47 83.9 81.3 81.5
21/09/2021 11:00:59 74.09 78.06 88.98 80.5 77.1 77.4 82.44 83.25 88.31 83.9 81.3 81.5
21/09/2021 11:01:00 85.18 83.86 86.58 80.5 77.2 77.5 86.53 85.73 86.45 83.9 81.4 81.5
21/09/2021 11:01:01 80.4 83.89 83.89 80.5 77.2 77.5 84.57 86.19 86.19 83.9 81.4 81.5
21/09/2021 11:01:02 81.09 82.06 83.89 80.5 77.2 77.5 82.91 84.73 86.19 83.9 81.4 81.5
21/09/2021 11:01:03 76.72 81.49 83.89 80.5 77.2 77.5 80.55 83.72 86.19 83.9 81.4 81.5
21/09/2021 11:01:04 79.87 80.47 83.89 80.5 77.2 77.5 82.5 82.94 86.19 83.9 81.4 81.5
21/09/2021 11:01:05 77.38 79.15 83.89 80.5 77.2 77.5 80.74 82.08 86.19 83.9 81.4 81.5
21/09/2021 11:01:06 75.77 78.06 83.89 80.5 77.2 77.5 80.08 81.35 86.19 83.9 81.4 81.5
21/09/2021 11:01:07 75.16 76.91 83.89 80.5 77.2 77.5 82.59 82.2 86.19 83.9 81.4 81.5
21/09/2021 11:01:08 79.96 79.01 83.89 80.5 77.2 77.5 82.78 82.49 86.19 83.9 81.4 81.5
21/09/2021 11:01:09 77.95 79.24 83.89 80.5 77.2 77.5 80.42 82.41 86.19 83.9 81.4 81.5
21/09/2021 11:01:10 74.69 78.2 83.89 80.5 77.2 77.5 81.75 81.74 86.19 83.9 81.4 81.5
21/09/2021 11:01:11 75.83 76.56 83.89 80.5 77.2 77.5 81.93 82.29 86.19 83.9 81.4 81.5
21/09/2021 11:01:12 78.87 78.88 83.89 80.5 77.2 77.5 83.79 83.61 86.19 83.9 81.4 81.6
21/09/2021 11:01:13 76.7 77.34 83.89 80.5 77.2 77.5 83.1 83.13 86.19 83.9 81.4 81.6
21/09/2021 11:01:14 83.63 82.65 83.89 80.6 77.3 77.5 84.51 84.42 86.19 83.9 81.4 81.6
21/09/2021 11:01:15 78.49 82.01 83.89 80.6 77.3 77.5 82.25 84.02 86.19 83.9 81.4 81.6
21/09/2021 11:01:16 80.25 80.72 83.89 80.6 77.3 77.5 83.96 83.9 86.19 83.9 81.4 81.6
21/09/2021 11:01:17 75.44 79.86 83.89 80.6 77.3 77.5 80.7 83.53 86.19 83.9 81.4 81.6
21/09/2021 11:01:18 85.6 84.85 84.85 80.6 77.3 77.5 86.94 86.38 86.38 84 81.5 81.6
21/09/2021 11:01:19 83.54 85.57 85.57 80.6 77.3 77.5 85.19 86.85 86.85 84 81.5 81.6
21/09/2021 11:01:20 80.44 83.85 85.57 80.6 77.3 77.5 84.96 85.59 86.85 84 81.5 81.6
21/09/2021 11:01:21 82.97 83.29 85.57 80.7 77.4 77.5 84.8 85.39 86.85 84 81.5 81.6
21/09/2021 11:01:22 80.08 82.68 85.57 80.7 77.4 77.5 83.49 85.06 86.85 84 81.5 81.6
21/09/2021 11:01:23 80.08 81.01 85.57 80.7 77.4 77.5 83.58 84.13 86.85 84 81.5 81.6
21/09/2021 11:01:24 79.78 81.29 85.57 80.7 77.4 77.5 84 84.76 86.85 84 81.5 81.6
21/09/2021 11:01:25 77.68 79.92 85.57 80.7 77.4 77.5 82.87 83.87 86.85 84 81.5 81.6
21/09/2021 11:01:26 82.82 82.09 85.57 80.7 77.4 77.5 85.19 84.81 86.85 84 81.5 81.6
21/09/2021 11:01:27 77.47 81.79 85.57 80.7 77.4 77.5 82.67 84.75 86.85 84 81.5 81.6
21/09/2021 11:01:28 80.56 80.44 85.57 80.7 77.4 77.5 85.6 85.23 86.85 84 81.5 81.6
21/09/2021 11:01:29 79.85 80.49 85.57 80.7 77.4 77.5 83.53 85.12 86.85 84 81.6 81.6
21/09/2021 11:01:30 82.59 82.28 85.57 80.7 77.4 77.5 84.98 85.15 86.85 84 81.6 81.6
21/09/2021 11:01:31 77.31 81.68 85.57 80.7 77.4 77.5 81.45 84.55 86.85 84 81.6 81.6
21/09/2021 11:01:32 76.97 79.56 85.57 80.7 77.4 77.5 82.21 82.96 86.85 84 81.6 81.6
21/09/2021 11:01:33 80.84 80.75 85.57 80.8 77.5 77.5 85.29 84.76 86.85 84 81.6 81.6
21/09/2021 11:01:34 79.96 81.81 85.57 80.8 77.5 77.5 84.04 85.25 86.85 84 81.6 81.6
21/09/2021 11:01:35 81.29 81.62 85.57 80.8 77.5 77.5 86.31 85.92 86.85 84.1 81.6 81.6
21/09/2021 11:01:36 80.78 81.33 85.57 80.8 77.5 77.5 84.47 85.5 86.85 84.1 81.6 81.6
21/09/2021 11:01:37 80.27 81.75 85.57 80.8 77.5 77.5 83.88 85.51 86.85 84.1 81.6 81.6
21/09/2021 11:01:38 77.86 80.18 85.57 80.8 77.5 77.5 82.33 84.07 86.85 84.1 81.6 81.6
21/09/2021 11:01:39 82.18 81.49 85.57 80.8 77.5 77.5 85.99 85.28 86.85 84.1 81.6 81.6
21/09/2021 11:01:40 82.62 82.72 85.57 80.8 77.5 77.5 85.43 85.52 86.85 84.1 81.7 81.6
21/09/2021 11:01:41 83.89 84.01 85.57 80.9 77.5 77.5 86.79 86.48 86.85 84.1 81.7 81.6
21/09/2021 11:01:42 78.87 83 85.57 80.9 77.5 77.5 84.6 86.13 86.85 84.1 81.7 81.6
21/09/2021 11:01:43 77.37 80.87 85.57 80.9 77.6 77.5 83.48 85.43 86.85 84.1 81.7 81.6
21/09/2021 11:01:44 79.18 79.42 85.57 80.9 77.6 77.5 83.57 84.12 86.85 84.1 81.7 81.6
21/09/2021 11:01:45 83.49 82.56 85.57 80.9 77.6 77.5 87.45 86.83 86.85 84.2 81.7 81.6
21/09/2021 11:01:46 81.07 81.98 85.57 80.9 77.6 77.5 85.63 86.35 86.85 84.2 81.7 81.6
21/09/2021 11:01:47 84.01 83.74 85.57 80.9 77.6 77.5 86.56 86.41 86.85 84.2 81.7 81.6
21/09/2021 11:01:48 84.44 84.55 85.57 81 77.6 77.5 87.21 87.09 87.09 84.2 81.7 81.6
21/09/2021 11:01:49 78.8 83.84 84.55 81 77.6 77.5 84.37 86.95 87.09 84.2 81.8 81.6
21/09/2021 11:01:50 76.63 81.33 84.55 81 77.6 77.5 81.48 85.42 87.09 84.2 81.8 81.6
21/09/2021 11:01:51 77.87 79.03 84.55 81 77.6 77.5 81.84 83.31 87.09 84.2 81.8 81.6
21/09/2021 11:01:52 80.46 80.05 84.55 81 77.6 77.5 85.13 84.36 87.09 84.2 81.8 81.6
21/09/2021 11:01:53 86.19 85.66 85.66 81 77.7 77.6 87.07 86.81 87.09 84.3 81.8 81.6
21/09/2021 11:01:54 88.71 87.92 87.92 81.1 77.7 77.6 89.36 88.6 88.6 84.3 81.8 81.6
21/09/2021 11:01:55 82.5 88.04 88.04 81.1 77.8 77.6 85.46 88.77 88.77 84.3 81.8 81.6
21/09/2021 11:01:56 71.65 84.77 88.04 81 77.8 77.6 80.99 86.49 88.77 84.3 81.8 81.6
21/09/2021 11:01:57 77.15 80.89 88.04 81 77.8 77.6 82.3 83.99 88.77 84.3 81.8 81.6
21/09/2021 11:01:58 82.53 81.84 88.04 81 77.8 77.6 84.95 84.43 88.77 84.3 81.8 81.6
21/09/2021 11:01:59 76.78 81.39 88.04 81 77.8 77.6 83.76 84.68 88.77 84.3 81.9 81.6
21/09/2021 11:02:00 76.54 78.97 88.04 81 77.8 77.6 81.92 83.76 88.77 84.3 81.9 81.6
21/09/2021 11:02:01 72.54 77.65 88.04 81 77.8 77.6 79.74 82.73 88.77 84.3 81.9 81.6
21/09/2021 11:02:02 71.91 74.89 88.04 81 77.8 77.6 79.48 80.91 88.77 84.3 81.9 81.6
21/09/2021 11:02:03 73.58 74.54 88.04 81 77.8 77.6 74.99 80.34 88.77 84.3 81.9 81.6
21/09/2021 11:02:04 75.95 75.08 88.04 81 77.8 77.6 88.2 87.55 88.77 84.3 81.9 81.6
21/09/2021 11:02:05 76.4 77.24 88.04 81 77.8 77.6 77.84 84.83 88.77 84.3 81.9 81.6
21/09/2021 11:02:06 73.86 75.89 88.04 81 77.8 77.6 77.26 81.63 88.77 84.3 81.9 81.6
21/09/2021 11:02:07 76.28 75.76 88.04 81 77.8 77.6 77.08 79.34 88.77 84.3 81.9 81.6
21/09/2021 11:02:08 80.72 80.07 88.04 81 77.8 77.6 82.06 81.34 88.77 84.3 81.9 81.6
21/09/2021 11:02:09 79.93 80.81 88.04 81 77.8 77.6 82.39 82.37 88.77 84.3 81.9 81.6
21/09/2021 11:02:10 79.53 81.02 88.04 81 77.8 77.6 80.8 82.71 88.77 84.3 81.9 81.6
21/09/2021 11:02:11 88.88 88.38 88.38 81.1 77.9 77.6 89.71 89.2 89.2 84.3 81.9 81.6
21/09/2021 11:02:12 75.27 85.85 88.38 81.1 77.9 77.6 79.91 86.84 89.2 84.3 81.9 81.6
21/09/2021 11:02:13 77.83 82.19 88.38 81.1 77.9 77.6 81.78 83.81 89.2 84.3 81.9 81.6
21/09/2021 11:02:14 78.37 80.42 88.38 81.1 77.9 77.6 82.38 83.04 89.2 84.3 81.9 81.6
21/09/2021 11:02:15 73.78 78.99 88.38 81.1 77.9 77.6 84.33 83.81 89.2 84.3 81.9 81.6
21/09/2021 11:02:16 75.29 76.49 88.38 81.1 77.9 77.6 81.71 83.92 89.2 84.3 81.9 81.6
21/09/2021 11:02:17 74.29 76 88.38 81.1 77.9 77.6 80.19 82.55 89.2 84.3 81.9 81.7
21/09/2021 11:02:18 85.64 84.19 88.38 81.1 77.9 77.6 87.6 86.28 89.2 84.4 82 81.7
21/09/2021 11:02:19 75.38 83.84 88.38 81.1 77.9 77.6 83.26 86.2 89.2 84.4 82 81.7
21/09/2021 11:02:20 81.52 81.44 88.38 81.1 77.9 77.6 84.06 84.44 89.2 84.4 82 81.7
21/09/2021 11:02:21 78.29 81.11 88.38 81.1 77.9 77.6 83.75 84.7 89.2 84.4 82 81.7
21/09/2021 11:02:22 80.78 80.58 88.38 81.1 77.9 77.6 84.38 84.25 89.2 84.4 82 81.7
21/09/2021 11:02:23 76.51 80.33 88.38 81.1 77.9 77.6 81.01 84.18 89.2 84.4 82 81.7
21/09/2021 11:02:24 80.39 80.05 88.38 81.1 77.9 77.6 84.1 83.68 89.2 84.4 82 81.7
21/09/2021 11:02:25 81.86 81.48 88.38 81.1 77.9 77.6 84.75 84.38 89.2 84.4 82 81.7
21/09/2021 11:02:26 79.5 81.13 88.38 81.2 77.9 77.6 83.06 84.35 89.2 84.4 82 81.7
21/09/2021 11:02:27 75.93 80.07 88.38 81.2 78 77.6 83.67 84.34 89.2 84.4 82 81.7
21/09/2021 11:02:28 74.8 77.73 88.38 81.2 78 77.6 83 83.76 89.2 84.4 82 81.7
21/09/2021 11:02:29 84.03 82.77 88.38 81.2 78 77.6 86.65 85.74 89.2 84.4 82 81.7
21/09/2021 11:02:30 81.74 83.22 88.38 81.2 78 77.6 85.61 86.4 89.2 84.4 82 81.7
21/09/2021 11:02:31 82.4 83.17 88.38 81.2 78 77.6 86.57 86.5 89.2 84.4 82.1 81.7
21/09/2021 11:02:32 78.51 81.72 88.38 81.2 78 77.6 82.25 85.91 89.2 84.4 82.1 81.7
21/09/2021 11:02:33 79.63 80.44 88.38 81.2 78 77.6 81.24 83.98 89.2 84.4 82.1 81.7
21/09/2021 11:02:34 80.37 80.33 88.38 81.2 78 77.6 82.8 82.86 89.2 84.4 82.1 81.7
21/09/2021 11:02:35 79.68 80.33 88.38 81.2 78 77.6 84.49 84.11 89.2 84.4 82.1 81.7
21/09/2021 11:02:36 77.64 79.98 88.38 81.2 78 77.7 83.02 84.03 89.2 84.4 82.1 81.7
21/09/2021 11:02:37 78.02 78.68 88.38 81.2 78 77.7 83.2 83.38 89.2 84.4 82.1 81.7
21/09/2021 11:02:38 77.73 78.23 88.38 81.2 78 77.7 82.71 83.56 89.2 84.4 82.1 81.7
21/09/2021 11:02:39 78.43 78.44 88.38 81.2 78 77.7 81.73 83.06 89.2 84.4 82.1 81.7
21/09/2021 11:02:40 78.77 78.78 88.38 81.2 78 77.7 82.21 82.39 89.2 84.4 82.1 81.7
21/09/2021 11:02:41 75.52 78.61 85.85 81.2 78 77.7 82.49 82.45 86.84 84.4 82.1 81.7
21/09/2021 11:02:42 76.47 77.17 84.19 81.2 78 77.7 85.08 84.41 86.5 84.5 82.1 81.7
21/09/2021 11:02:43 77.18 77.3 84.19 81.2 78 77.7 83.64 84.27 86.5 84.5 82.1 81.7
21/09/2021 11:02:44 74.2 76.83 84.19 81.2 78 77.7 81.67 83.61 86.5 84.5 82.1 81.7
21/09/2021 11:02:45 74.61 75.28 84.19 81.2 78.1 77.7 81.7 82.5 86.5 84.5 82.1 81.7
21/09/2021 11:02:46 74.83 74.96 84.19 81.2 78.1 77.7 80.73 81.98 86.5 84.5 82.1 81.7
21/09/2021 11:02:47 74.3 74.81 84.19 81.2 78.1 77.7 79.14 81.17 86.5 84.5 82.1 81.7
21/09/2021 11:02:48 71.9 74.72 83.84 81.2 78.1 77.7 74.97 80.01 86.5 84.4 82.1 81.7
21/09/2021 11:02:49 70.92 73.18 83.22 81.2 78.1 77.7 74.01 77.65 86.5 84.4 82.1 81.7
21/09/2021 11:02:50 71.91 72.28 83.22 81.2 78.1 77.7 75.61 75.81 86.5 84.4 82.1 81.7
21/09/2021 11:02:51 69.96 72.23 83.22 81.2 78.1 77.7 74.35 76.06 86.5 84.4 82.1 81.7
21/09/2021 11:02:52 75.97 75.81 83.22 81.2 78.1 77.7 78.25 77.88 86.5 84.4 82.1 81.7
21/09/2021 11:02:53 80.53 79.91 83.22 81.2 78.1 77.7 81.07 80.83 86.5 84.4 82.1 81.7
21/09/2021 11:02:54 80.75 80.55 83.22 81.3 78.1 77.7 82.94 82.39 86.5 84.4 82.1 81.7
21/09/2021 11:02:55 81.74 81.95 83.22 81.3 78.1 77.7 82.89 83.21 86.5 84.4 82.1 81.7
21/09/2021 11:02:56 83.61 84.2 84.2 81.3 78.1 77.7 83.59 84.6 86.5 84.4 82.2 81.7
21/09/2021 11:02:57 79.83 82.47 84.2 81.3 78.1 77.7 81.55 82.92 86.5 84.4 82.2 81.7
21/09/2021 11:02:58 75.65 81.6 84.2 81.3 78.1 77.7 76.69 82.51 86.5 84.4 82.2 81.7
21/09/2021 11:02:59 79.61 79.89 84.2 81.3 78.1 77.7 80.88 81.06 86.5 84.5 82.2 81.7
21/09/2021 11:03:00 78.22 80.41 84.2 81.3 78.1 77.7 79.78 81.65 86.5 84.5 82.2 81.7
21/09/2021 11:03:01 70.3 78.43 84.2 81.3 78.1 77.7 75.13 79.84 85.91 84.5 82.2 81.7
21/09/2021 11:03:02 72.08 75.13 84.2 81.3 78.1 77.7 81.45 81.24 84.6 84.5 82.2 81.7
21/09/2021 11:03:03 72 73.73 84.2 81.3 78.1 77.7 83.85 83.47 84.6 84.5 82.2 81.7
21/09/2021 11:03:04 79.57 78.62 84.2 81.3 78.1 77.7 84.14 83.88 84.6 84.5 82.2 81.7
21/09/2021 11:03:05 73.67 78.41 84.2 81.3 78.1 77.7 80.69 83.98 84.6 84.5 82.2 81.7
21/09/2021 11:03:06 74.25 75.98 84.2 81.3 78.1 77.7 79.76 81.89 84.6 84.5 82.2 81.7
21/09/2021 11:03:07 72.45 74.97 84.2 81.3 78.1 77.7 77.88 80.68 84.6 84.5 82.2 81.7
21/09/2021 11:03:08 71.87 73.83 84.2 81.3 78.1 77.7 76.79 79.3 84.6 84.5 82.2 81.7
21/09/2021 11:03:09 78 77.21 84.2 81.3 78.1 77.7 80.55 80.15 84.6 84.5 82.2 81.7
21/09/2021 11:03:10 73.19 76.79 84.2 81.3 78.1 77.7 80.5 80.91 84.6 84.5 82.2 81.7
21/09/2021 11:03:11 71.07 74.71 84.2 81.3 78.1 77.7 80.78 80.92 84.6 84.5 82.2 81.7
21/09/2021 11:03:12 69.61 72.76 84.2 81.3 78.1 77.7 80.49 81.12 84.6 84.5 82.2 81.7
21/09/2021 11:03:13 72.35 72.37 84.2 81.3 78.1 77.7 81.21 81.25 84.6 84.5 82.2 81.7
21/09/2021 11:03:14 70 71.79 84.2 81.3 78.1 77.7 78.94 80.96 84.6 84.5 82.2 81.7
21/09/2021 11:03:15 75.61 74.35 84.2 81.3 78.1 77.7 80.54 80.48 84.6 84.5 82.2 81.7
21/09/2021 11:03:16 71.85 74.38 84.2 81.3 78.1 77.7 78.12 80.47 84.6 84.5 82.2 81.7
21/09/2021 11:03:17 74.39 74.16 84.2 81.3 78.1 77.7 79.9 79.74 84.6 84.5 82.2 81.7
21/09/2021 11:03:18 73.9 74.82 84.2 81.3 78.1 77.7 79.08 80.25 84.6 84.5 82.2 81.7
21/09/2021 11:03:19 71.93 73.63 84.2 81.3 78.1 77.7 80.43 80.24 84.6 84.5 82.2 81.7
21/09/2021 11:03:20 73.24 73.39 84.2 81.3 78.1 77.7 79.36 79.95 84.6 84.5 82.2 81.7
21/09/2021 11:03:21 73.37 73.92 84.2 81.3 78.1 77.7 77.26 79.66 84.6 84.5 82.2 81.7
21/09/2021 11:03:22 66.67 73.1 84.2 81.3 78.1 77.7 72.08 78.1 84.6 84.5 82.2 81.7
21/09/2021 11:03:23 77.29 75.73 84.2 81.3 78.1 77.7 76.6 76.2 84.6 84.5 82.2 81.7
21/09/2021 11:03:24 78.43 77.89 84.2 81.3 78.2 77.7 79.91 78.97 84.6 84.5 82.2 81.7
21/09/2021 11:03:25 77.5 78.74 84.2 81.3 78.2 77.7 78.34 79.77 84.6 84.5 82.2 81.7
21/09/2021 11:03:26 76.7 77.48 82.47 81.3 78.2 77.7 78.97 79.04 83.98 84.5 82.2 81.7
21/09/2021 11:03:27 75.55 77.31 81.6 81.3 78.2 77.7 77.79 79.14 83.98 84.5 82.2 81.7
21/09/2021 11:03:28 73.97 75.76 80.41 81.3 78.2 77.7 77.33 77.84 83.98 84.5 82.2 81.7
21/09/2021 11:03:29 70.43 74.91 80.41 81.3 78.2 77.7 73.72 77.64 83.98 84.5 82.2 81.7
21/09/2021 11:03:30 67.83 72.64 78.74 81.3 78.2 77.7 73.01 75.53 83.98 84.5 82.2 81.7
21/09/2021 11:03:31 69.47 70.32 78.74 81.2 78.2 77.7 74.84 74.94 83.98 84.4 82.2 81.7
21/09/2021 11:03:32 72.42 71.93 78.74 81.2 78.2 77.7 75.86 75.62 83.98 84.4 82.2 81.7
21/09/2021 11:03:33 69.13 71.78 78.74 81.2 78.2 77.7 72.72 75.46 83.98 84.4 82.2 81.7
21/09/2021 11:03:34 73.71 73.08 78.74 81.2 78.2 77.7 79.07 78.15 83.98 84.4 82.2 81.7
21/09/2021 11:03:35 76.7 75.62 78.74 81.2 78.2 77.7 84.42 83.02 83.02 84.4 82.2 81.7
21/09/2021 11:03:36 76.26 76.37 78.74 81.2 78.2 77.7 81.2 82.55 83.02 84.4 82.2 81.7
21/09/2021 11:03:37 81.66 80.64 80.64 81.2 78.2 77.7 85.49 84.66 84.66 84.5 82.2 81.7
21/09/2021 11:03:38 73.75 80.05 80.64 81.2 78.2 77.7 78.06 84.31 84.66 84.5 82.2 81.7
21/09/2021 11:03:39 75.09 77.29 80.64 81.2 78.2 77.7 81.08 81.7 84.66 84.5 82.2 81.7
21/09/2021 11:03:40 78.04 77.54 80.64 81.2 78.2 77.7 82.03 82.15 84.66 84.5 82.3 81.7
21/09/2021 11:03:41 74.75 77.56 80.64 81.2 78.2 77.7 82.12 82.26 84.66 84.5 82.3 81.7
21/09/2021 11:03:42 79.43 78.85 80.64 81.3 78.2 77.7 83.83 83.41 84.66 84.5 82.3 81.7
21/09/2021 11:03:43 77.96 78.91 80.64 81.3 78.2 77.7 83.78 83.75 84.66 84.5 82.3 81.7
21/09/2021 11:03:44 73.69 78.16 80.64 81.3 78.2 77.7 81.6 83.75 84.66 84.5 82.3 81.7
21/09/2021 11:03:45 81.12 80.11 80.64 81.3 78.2 77.7 84.48 84.16 84.66 84.5 82.3 81.7
21/09/2021 11:03:46 78.11 79.97 80.64 81.3 78.2 77.7 82.26 84.03 84.66 84.5 82.3 81.7
21/09/2021 11:03:47 81.54 81.17 81.17 81.3 78.2 77.7 86.01 85.56 85.56 84.5 82.3 81.7
21/09/2021 11:03:48 79.01 81.07 81.17 81.3 78.2 77.7 83.11 85.49 85.56 84.5 82.3 81.8
21/09/2021 11:03:49 80.71 81.1 81.17 81.3 78.2 77.7 85.79 85.63 85.63 84.5 82.3 81.8
21/09/2021 11:03:50 80.14 81.27 81.27 81.3 78.2 77.7 84.35 85.21 85.63 84.6 82.3 81.8
21/09/2021 11:03:51 77.18 79.75 81.27 81.3 78.2 77.7 81.8 84.52 85.63 84.6 82.3 81.8
21/09/2021 11:03:52 76.46 78.39 81.27 81.3 78.2 77.7 82.3 82.89 85.63 84.6 82.3 81.8
21/09/2021 11:03:53 75.85 77.24 81.27 81.3 78.3 77.7 82.56 83.16 85.63 84.6 82.3 81.8
21/09/2021 11:03:54 76.2 76.93 81.27 81.3 78.2 77.7 82.07 82.82 85.63 84.6 82.3 81.8
21/09/2021 11:03:55 75.08 76.6 81.27 81.3 78.3 77.7 81.96 82.59 85.63 84.6 82.3 81.8
21/09/2021 11:03:56 77.09 77.05 81.27 81.3 78.3 77.7 83.22 82.92 85.63 84.6 82.3 81.8
21/09/2021 11:03:57 80.32 80.15 81.27 81.3 78.3 77.7 82.84 83.29 85.63 84.6 82.3 81.8
21/09/2021 11:03:58 82.23 81.71 81.71 81.3 78.3 77.7 83.77 83.87 85.63 84.6 82.3 81.8
21/09/2021 11:03:59 80.12 81.29 81.71 81.3 78.3 77.7 83.29 83.6 85.63 84.6 82.4 81.8
21/09/2021 11:04:00 81.02 81.49 81.71 81.3 78.3 77.7 84.38 84.3 85.63 84.6 82.4 81.8
21/09/2021 11:04:01 80.09 80.66 81.71 81.3 78.3 77.7 82.48 84.01 85.63 84.6 82.4 81.8
21/09/2021 11:04:02 78.04 80.39 81.71 81.3 78.3 77.7 82.91 83.38 85.63 84.6 82.4 81.8
21/09/2021 11:04:03 75.22 79.06 81.71 81.3 78.3 77.7 81.08 82.9 85.63 84.6 82.4 81.8
21/09/2021 11:04:04 74.84 77.03 81.71 81.3 78.3 77.7 81.75 82.34 85.63 84.6 82.4 81.8
21/09/2021 11:04:05 75.62 75.77 81.71 81.3 78.3 77.7 81.69 81.97 85.63 84.6 82.4 81.8
21/09/2021 11:04:06 75.98 76.6 81.71 81.3 78.3 77.7 82.33 82.75 85.63 84.6 82.4 81.8
21/09/2021 11:04:07 74.82 75.95 81.71 81.3 78.3 77.7 82.41 82.49 85.63 84.6 82.4 81.8
21/09/2021 11:04:08 75.62 75.65 81.71 81.3 78.3 77.7 83.43 83.52 85.63 84.6 82.4 81.8
21/09/2021 11:04:09 75.79 75.87 81.71 81.3 78.3 77.7 81.32 83.61 85.63 84.6 82.4 81.8
21/09/2021 11:04:10 74.67 75.68 81.71 81.3 78.3 77.7 82.6 82.73 85.63 84.6 82.4 81.8
21/09/2021 11:04:11 76.28 76.16 81.71 81.3 78.3 77.7 85.24 84.66 85.63 84.6 82.4 81.8
21/09/2021 11:04:12 79.01 78.46 81.71 81.3 78.3 77.7 82.14 84.09 85.63 84.6 82.4 81.8
21/09/2021 11:04:13 78.18 78.61 81.71 81.3 78.3 77.7 80.98 83.14 85.63 84.6 82.4 81.8
21/09/2021 11:04:14 77.33 78.81 81.71 81.3 78.3 77.7 81.8 82.39 85.63 84.6 82.4 81.8
21/09/2021 11:04:15 77.61 78.51 81.71 81.3 78.3 77.7 83.81 83.53 85.63 84.6 82.4 81.8
21/09/2021 11:04:16 83.35 82.9 82.9 81.3 78.3 77.7 85.06 85.1 85.63 84.6 82.4 81.8
21/09/2021 11:04:17 80.59 82.9 82.9 81.3 78.4 77.7 84.58 85.13 85.63 84.7 82.4 81.8
21/09/2021 11:04:18 82.19 82.8 82.9 81.3 78.4 77.7 83.99 85.02 85.63 84.7 82.4 81.8
21/09/2021 11:04:19 75.07 81.63 82.9 81.3 78.4 77.7 81.17 84.08 85.21 84.7 82.5 81.8
21/09/2021 11:04:20 84.04 83.08 83.08 81.4 78.4 77.7 85.84 85.12 85.13 84.7 82.5 81.8
21/09/2021 11:04:21 81.91 83.45 83.45 81.4 78.4 77.7 86.11 85.97 85.97 84.7 82.5 81.8
21/09/2021 11:04:22 76.79 81.94 83.45 81.4 78.4 77.7 83.61 85.65 85.97 84.7 82.5 81.8
21/09/2021 11:04:23 76.75 79.37 83.45 81.4 78.4 77.7 81.11 84.3 85.97 84.7 82.5 81.8
21/09/2021 11:04:24 77.38 78.22 83.45 81.4 78.4 77.7 79.47 82.53 85.97 84.7 82.5 81.8
21/09/2021 11:04:25 77.57 77.94 83.45 81.4 78.4 77.7 82.18 81.91 85.97 84.7 82.5 81.8
21/09/2021 11:04:26 78.99 79.26 83.45 81.4 78.4 77.7 83.19 82.95 85.97 84.7 82.5 81.8
21/09/2021 11:04:27 82.18 81.82 83.45 81.4 78.4 77.8 85.86 85.24 85.97 84.7 82.5 81.8
21/09/2021 11:04:28 81.99 81.99 83.45 81.4 78.4 77.8 85.87 85.72 85.97 84.7 82.5 81.8
21/09/2021 11:04:29 87.65 86.8 86.8 81.5 78.5 77.8 88.79 88.4 88.4 84.7 82.5 81.8
21/09/2021 11:04:30 72.6 86.3 86.8 81.4 78.5 77.8 81.23 88.14 88.4 84.7 82.5 81.8
21/09/2021 11:04:31 71.13 82.33 86.8 81.4 78.5 77.8 80.56 85.09 88.4 84.7 82.5 81.8
21/09/2021 11:04:32 72.96 78.61 86.8 81.4 78.5 77.8 80.27 82.58 88.4 84.7 82.5 81.8
21/09/2021 11:04:33 75.08 76.09 86.8 81.4 78.5 77.8 81 81.6 88.4 84.7 82.5 81.8
21/09/2021 11:04:34 73.55 75.37 86.8 81.4 78.5 77.8 81.24 81.82 88.4 84.7 82.5 81.8
21/09/2021 11:04:35 72.52 74.22 86.8 81.4 78.5 77.8 80.86 81.14 88.4 84.7 82.5 81.8
21/09/2021 11:04:36 71.7 73.3 86.8 81.3 78.5 77.8 80.95 81.76 88.4 84.7 82.5 81.8
21/09/2021 11:04:37 73.97 73.59 86.8 81.3 78.5 77.8 80.91 81.19 88.4 84.7 82.6 81.8
21/09/2021 11:04:38 72.25 73.28 86.8 81.3 78.5 77.8 80.32 81.32 88.4 84.7 82.6 81.8
21/09/2021 11:04:39 72.12 73 86.8 81.3 78.5 77.8 80.85 80.78 88.4 84.7 82.6 81.8
21/09/2021 11:04:40 72.22 72.31 86.8 81.3 78.5 77.8 80.58 80.89 88.4 84.7 82.6 81.8
21/09/2021 11:04:41 76.91 76.55 86.8 81.3 78.5 77.8 93.27 92.57 92.57 84.8 82.6 81.8
21/09/2021 11:04:42 74.31 76.07 86.8 81.3 78.5 77.8 83.23 92.1 92.57 84.8 82.6 81.8
21/09/2021 11:04:43 75.03 75.77 86.8 81.3 78.5 77.8 81.03 88.74 92.57 84.8 82.6 81.8
21/09/2021 11:04:44 70.7 74.92 86.8 81.3 78.5 77.8 79.7 85.58 92.57 84.8 82.6 81.8
21/09/2021 11:04:45 67.56 72.65 86.8 81.3 78.5 77.8 79.7 82.91 92.57 84.8 82.6 81.8
21/09/2021 11:04:46 70.42 70.61 86.8 81.3 78.5 77.8 79.71 81.44 92.57 84.8 82.6 81.8
21/09/2021 11:04:47 73.95 72.96 86.8 81.3 78.5 77.8 81.7 81.53 92.57 84.8 82.6 81.8
21/09/2021 11:04:48 69.98 72.9 86.8 81.3 78.5 77.8 81.23 81.72 92.57 84.8 82.6 81.8
21/09/2021 11:04:49 70.36 71.24 86.8 81.2 78.5 77.8 79.9 81.3 92.57 84.7 82.6 81.8
21/09/2021 11:04:50 74.68 73.54 86.8 81.2 78.5 77.8 81.51 81.42 92.57 84.6 82.6 81.8
21/09/2021 11:04:51 74.63 74.54 86.8 81.2 78.5 77.8 80.29 81.58 92.57 84.6 82.6 81.8
21/09/2021 11:04:52 72.45 73.98 86.8 81.2 78.5 77.8 79.7 80.48 92.57 84.6 82.6 81.8
21/09/2021 11:04:53 72.91 73.3 86.8 81.2 78.5 77.8 79.89 81 92.57 84.6 82.6 81.8
21/09/2021 11:04:54 75.8 74.91 86.8 81.2 78.5 77.8 81.46 81.14 92.57 84.6 82.6 81.8
21/09/2021 11:04:55 75.97 75.74 86.8 81.2 78.5 77.8 83.07 82.52 92.57 84.6 82.7 81.8
21/09/2021 11:04:56 73 75.56 86.8 81.2 78.5 77.8 82.93 83.1 92.57 84.6 82.7 81.8
21/09/2021 11:04:57 75.51 75.18 86.8 81.2 78.5 77.8 83.6 83.78 92.57 84.6 82.7 81.8
21/09/2021 11:04:58 76.72 76.15 86.8 81.2 78.5 77.8 81.41 83.21 92.57 84.6 82.7 81.8
21/09/2021 11:04:59 74.22 76.07 86.3 81.2 78.5 77.8 80.69 82.61 92.57 84.6 82.7 81.8
21/09/2021 11:05:00 72.99 74.99 82.33 81.1 78.5 77.8 79.12 81.39 92.57 84.6 82.7 81.8
21/09/2021 11:05:01 74.86 74.73 78.61 81.1 78.5 77.8 79.59 80.56 92.57 84.6 82.7 81.8
21/09/2021 11:05:02 75.27 75.16 76.55 81.1 78.5 77.8 80.94 81.03 92.57 84.5 82.7 81.8
21/09/2021 11:05:03 74.76 75.11 76.55 81 78.5 77.8 80.79 81.21 92.57 84.5 82.7 81.8
21/09/2021 11:05:04 74.2 74.98 76.55 81 78.5 77.8 81.6 81.63 92.57 84.5 82.7 81.8
21/09/2021 11:05:05 75.86 75.57 76.55 81 78.5 77.8 83.27 82.83 92.57 84.5 82.7 81.8
21/09/2021 11:05:06 75.17 75.4 76.55 81 78.5 77.8 82.05 82.54 92.57 84.5 82.7 81.8
21/09/2021 11:05:07 75.05 75.54 76.55 81 78.5 77.8 81.41 82.16 92.57 84.5 82.7 81.8
21/09/2021 11:05:08 72.63 74.89 76.55 81 78.5 77.8 80.34 81.95 92.57 84.5 82.7 81.8
21/09/2021 11:05:09 74.42 74.03 76.55 81 78.5 77.8 82.07 81.74 92.57 84.5 82.7 81.8
21/09/2021 11:05:10 75.62 75.37 76.55 81 78.5 77.8 81.21 82.23 92.57 84.5 82.7 81.8
21/09/2021 11:05:11 74.85 75.15 76.15 81 78.5 77.8 82.46 82.22 92.1 84.5 82.7 81.8
21/09/2021 11:05:12 75.4 75.37 76.15 80.9 78.5 77.8 84.41 84.01 88.74 84.5 82.7 81.8
21/09/2021 11:05:13 82.1 81.52 81.52 81 78.5 77.8 83.5 84.45 85.58 84.5 82.7 81.8
21/09/2021 11:05:14 74.94 79.27 81.52 80.9 78.5 77.8 80.96 83.39 84.45 84.5 82.7 81.8
21/09/2021 11:05:15 73.37 77.1 81.52 80.9 78.5 77.8 83.86 83.69 84.45 84.5 82.7 81.8
21/09/2021 11:05:16 78.17 77.57 81.52 80.9 78.5 77.8 85.28 85.06 85.06 84.5 82.7 81.8
21/09/2021 11:05:17 74.93 77.58 81.52 80.9 78.5 77.8 81.56 84.79 85.06 84.5 82.7 81.8
21/09/2021 11:05:18 75.27 76.1 81.52 80.9 78.5 77.8 81.52 83.28 85.06 84.5 82.7 81.8
21/09/2021 11:05:19 74.23 75.61 81.52 80.8 78.5 77.8 81.56 82.35 85.06 84.4 82.7 81.8
21/09/2021 11:05:20 77.34 76.65 81.52 80.1 78.5 77.8 80.34 81.74 85.06 83.8 82.7 81.8
21/09/2021 11:05:21 75.38 76.88 81.52 79.7 78.5 77.8 80.64 81.44 85.06 83.4 82.7 81.8
21/09/2021 11:05:22 74.47 75.61 81.52 79.6 78.5 77.8 82.46 82.21 85.06 83.3 82.7 81.8
21/09/2021 11:05:23 74.18 75.02 81.52 79.6 78.5 77.8 79.44 82.24 85.06 83.2 82.7 81.8
21/09/2021 11:05:24 76.88 76.37 81.52 79.6 78.5 77.8 81.41 81.36 85.06 83.2 82.7 81.8
21/09/2021 11:05:25 75.89 76.13 81.52 79.5 78.5 77.8 81.43 81.44 85.06 83.2 82.7 81.8
21/09/2021 11:05:26 75.36 76.18 81.52 79.4 78.5 77.8 81.19 81.62 85.06 83.2 82.7 81.8
21/09/2021 11:05:27 73.35 75.65 81.52 79.2 78.5 77.8 79.94 81.74 85.06 83.1 82.7 81.8
21/09/2021 11:05:28 74.64 74.69 81.52 79 78.5 77.8 82 81.61 85.06 83.1 82.7 81.8
21/09/2021 11:05:29 72.83 74.59 81.52 78.9 78.5 77.8 79.31 81.51 85.06 83 82.7 81.8
21/09/2021 11:05:30 74.46 74.32 81.52 78.8 78.5 77.8 82.1 81.9 85.06 83 82.7 81.8
21/09/2021 11:05:31 76.71 76.29 81.52 78.8 78.5 77.8 81.17 81.62 85.06 83 82.7 81.8
21/09/2021 11:05:32 76.13 76.69 81.52 78.9 78.5 77.8 83.33 82.81 85.06 83 82.7 81.8
21/09/2021 11:05:33 74.4 76.06 81.52 78.8 78.5 77.8 82.81 83.18 85.06 83 82.7 81.8
21/09/2021 11:05:34 74.19 75.29 81.52 78.8 78.5 77.8 82.97 83.51 85.06 83 82.7 81.8
21/09/2021 11:05:35 86.48 85.35 85.35 78.9 78.6 77.8 92.42 91.37 91.37 83.2 82.8 81.8
21/09/2021 11:05:36 80.73 85.52 85.52 78.9 78.6 77.8 85.18 91.53 91.53 83.2 82.8 81.8
21/09/2021 11:05:37 74.04 82.76 85.52 78.9 78.6 77.8 82.45 88.25 91.53 83.2 82.8 81.8
21/09/2021 11:05:38 72.88 79.34 85.52 78.9 78.6 77.8 79.42 85.65 91.53 83.2 82.8 81.8
21/09/2021 11:05:39 76.21 76.72 85.52 78.9 78.6 77.8 82.2 82.97 91.53 83.2 82.8 81.8
21/09/2021 11:05:40 76.05 76.32 85.52 78.9 78.6 77.8 82.4 83.14 91.53 83.2 82.8 81.8
21/09/2021 11:05:41 76.24 76.69 85.52 78.9 78.6 77.8 81.78 82.87 91.53 83.2 82.8 81.8
21/09/2021 11:05:42 73.75 76.18 85.52 78.9 78.6 77.8 80.99 82.11 91.53 83.1 82.8 81.8
21/09/2021 11:05:43 75.05 75.09 85.52 78.9 78.6 77.8 81.25 81.61 91.53 83.1 82.8 81.8
21/09/2021 11:05:44 79.44 78.82 85.52 78.9 78.6 77.8 86.8 86.13 91.53 83.2 82.8 81.8
21/09/2021 11:05:45 74.24 78.51 85.52 78.9 78.6 77.8 82.36 85.51 91.53 83.2 82.8 81.8
21/09/2021 11:05:46 76.56 76.73 85.52 78.9 78.6 77.8 80.19 83.64 91.53 83.2 82.8 81.8
21/09/2021 11:05:47 76.26 77.24 85.52 78.9 78.6 77.8 81.66 82.04 91.53 83.2 82.8 81.8
21/09/2021 11:05:48 74.77 76.22 85.52 78.8 78.6 77.8 80.96 81.96 91.53 83.1 82.8 81.8
21/09/2021 11:05:49 74.6 75.5 85.52 78.8 78.6 77.8 81.54 82.11 91.53 83.1 82.8 81.8
21/09/2021 11:05:50 78.04 77.14 85.52 78.8 78.6 77.8 80.8 81.66 91.53 83.1 82.8 81.8
21/09/2021 11:05:51 77.77 77.88 85.52 78.8 78.6 77.8 80.97 81.11 91.53 83.1 82.8 81.8
21/09/2021 11:05:52 75.05 77.56 85.52 78.8 78.6 77.8 81.72 81.75 91.53 83.1 82.8 81.8
21/09/2021 11:05:53 74.61 76.19 85.52 78.8 78.6 77.8 79.66 81.76 91.53 83.1 82.8 81.8
21/09/2021 11:05:54 76.99 76.58 85.52 78.8 78.6 77.8 81.69 81.5 91.53 83.1 82.8 81.8
21/09/2021 11:05:55 75.15 76.32 85.52 78.8 78.6 77.8 81.84 81.89 91.53 83.1 82.8 81.8
21/09/2021 11:05:56 76.06 76.1 85.52 78.7 78.6 77.8 82.31 82.45 91.53 83.1 82.8 81.8
21/09/2021 11:05:57 74.5 76.07 85.52 78.7 78.6 77.8 81.05 82.27 91.53 83.1 82.8 81.8
21/09/2021 11:05:58 74.87 75.08 85.52 78.7 78.6 77.8 81.2 81.5 91.53 83.1 82.8 81.8
21/09/2021 11:05:59 74.04 75.05 85.52 78.7 78.6 77.8 83.15 82.87 91.53 83.1 82.8 81.8
21/09/2021 11:06:00 74.26 75.09 85.52 78.6 78.6 77.8 82.49 83.22 91.53 83 82.8 81.8
21/09/2021 11:06:01 75.64 75.36 85.52 78.6 78.6 77.8 78.37 82.45 91.53 83 82.8 81.8
21/09/2021 11:06:02 75.36 75.67 85.52 78.6 78.6 77.8 79.13 80.36 91.53 83 82.8 81.8
21/09/2021 11:06:03 73.7 75.4 85.52 78.6 78.6 77.8 81.78 81.28 91.53 83 82.8 81.8
21/09/2021 11:06:04 73.93 74.43 85.52 78.6 78.6 77.8 82.25 82.08 91.53 83 82.9 81.8
21/09/2021 11:06:05 72.36 73.97 85.52 78.6 78.6 77.8 81.25 81.88 91.53 83 82.9 81.8
21/09/2021 11:06:06 71.43 73.06 82.76 78.6 78.6 77.8 81.65 81.84 88.25 83 82.9 81.8
21/09/2021 11:06:07 73.36 73.16 79.34 78.6 78.6 77.8 81.88 81.89 86.13 83 82.9 81.8
21/09/2021 11:06:08 73.41 73.34 78.82 78.6 78.6 77.8 83.54 83.19 86.13 83 82.9 81.8
21/09/2021 11:06:09 73.11 73.28 78.82 78.6 78.6 77.8 82.04 83.27 86.13 83 82.9 81.8
21/09/2021 11:06:10 72.97 73.8 78.82 78.6 78.6 77.8 82.05 82.78 86.13 83 82.9 81.8
21/09/2021 11:06:11 68.61 72.9 78.82 78.5 78.6 77.8 78.38 82.14 86.13 83 82.9 81.8
21/09/2021 11:06:12 68.56 70.67 78.82 78.5 78.6 77.8 76.87 80.1 86.13 83 82.9 81.8
21/09/2021 11:06:13 63.88 69.48 78.82 78.5 78.6 77.8 73.85 78.33 86.13 83 82.9 81.8
21/09/2021 11:06:14 68.14 68 78.51 78.5 78.6 77.8 73.39 76.04 85.51 83 82.9 81.8
21/09/2021 11:06:15 64.57 67.52 77.88 78.5 78.6 77.8 70.97 74.48 83.64 83 82.9 81.8
21/09/2021 11:06:16 63.04 65.78 77.88 78.4 78.6 77.8 70.96 72.61 83.27 83 82.9 81.8
21/09/2021 11:06:17 72.48 71.96 77.88 78.4 78.6 77.8 77.02 76.53 83.27 83 82.9 81.8
21/09/2021 11:06:18 66.56 71.94 77.88 78.4 78.6 77.8 72.77 76.51 83.27 82.9 82.9 81.8
21/09/2021 11:06:19 69.32 69.5 77.88 78.3 78.6 77.8 74.59 75.54 83.27 82.9 82.9 81.8
21/09/2021 11:06:20 69.57 69.62 77.88 78.3 78.6 77.8 75.2 75.35 83.27 82.9 82.9 81.8
21/09/2021 11:06:21 66.7 69.5 77.56 78.3 78.6 77.8 72.01 74.81 83.27 82.9 82.9 81.8
21/09/2021 11:06:22 68.07 68.11 76.58 78.2 78.6 77.8 72.49 73.25 83.27 82.8 82.8 81.8
21/09/2021 11:06:23 68.11 68.23 76.58 78.2 78.6 77.8 75.69 74.91 83.27 82.8 82.8 81.8
21/09/2021 11:06:24 67.63 68.1 76.32 78.2 78.6 77.8 76.37 76.19 83.27 82.8 82.8 81.8
21/09/2021 11:06:25 68.55 68.45 76.1 78.2 78.6 77.8 73.5 76.2 83.27 82.8 82.8 81.8
21/09/2021 11:06:26 70.83 70.09 76.07 78.1 78.6 77.8 75.79 75.62 83.27 82.8 82.8 81.8
21/09/2021 11:06:27 69.66 70.26 75.67 78.1 78.6 77.8 74.58 75.23 83.27 82.8 82.8 81.8
21/09/2021 11:06:28 73.02 72.3 75.67 78.1 78.6 77.8 79.29 78.19 83.27 82.7 82.8 81.8
21/09/2021 11:06:29 73.66 73.35 75.67 78.1 78.6 77.8 80.13 79.7 83.27 82.7 82.8 81.8
21/09/2021 11:06:30 71.65 73.26 75.67 78.1 78.6 77.8 79.06 79.81 83.27 82.7 82.8 81.8
21/09/2021 11:06:31 71.75 72.17 75.67 78.1 78.6 77.8 76.48 79.16 83.27 82.7 82.8 81.8
21/09/2021 11:06:32 73 72.96 75.4 78 78.6 77.8 78.02 78.49 83.27 82.7 82.8 81.8
21/09/2021 11:06:33 71.23 72.56 74.43 78 78.6 77.8 76.7 77.83 83.27 82.7 82.8 81.8
21/09/2021 11:06:34 74.51 73.96 73.97 78 78.6 77.8 78.27 77.99 83.27 82.7 82.8 81.8
21/09/2021 11:06:35 73.06 74 74 78 78.6 77.8 78.47 78.32 83.27 82.6 82.8 81.8
21/09/2021 11:06:36 72.43 73.57 74 78 78.6 77.8 77.23 78.29 83.27 82.6 82.8 81.8
21/09/2021 11:06:37 67.28 72.56 74 77.9 78.6 77.8 74.7 77.52 83.27 82.6 82.8 81.8
21/09/2021 11:06:38 68.27 70.03 74 77.9 78.6 77.8 75.88 76.29 83.27 82.6 82.8 81.8
21/09/2021 11:06:39 71.73 71.08 74 77.9 78.6 77.8 80.94 79.73 82.78 82.6 82.8 81.8
21/09/2021 11:06:40 73.29 72.6 74 77.8 78.6 77.8 79.43 80.14 82.14 82.5 82.8 81.8
21/09/2021 11:06:41 75.09 74.51 74.51 77.8 78.6 77.8 79.72 80.06 80.14 82.5 82.8 81.8
21/09/2021 11:06:42 70.51 74.08 74.51 77.8 78.6 77.8 77.32 79.46 80.14 82.5 82.8 81.8
21/09/2021 11:06:43 72.46 72.66 74.51 77.8 78.6 77.8 77.74 78.3 80.14 82.5 82.8 81.8
21/09/2021 11:06:44 73.12 72.98 74.51 77.8 78.6 77.8 78.28 78.32 80.14 82.5 82.8 81.8
21/09/2021 11:06:45 72.89 73.14 74.51 77.7 78.6 77.8 79.61 79.28 80.14 82.4 82.8 81.8
21/09/2021 11:06:46 73.21 73.43 74.51 77.7 78.6 77.8 77.22 79 80.14 82.4 82.8 81.8
21/09/2021 11:06:47 74.63 74.46 74.51 77.6 78.6 77.8 78.21 78.2 80.14 82.4 82.8 81.8
21/09/2021 11:06:48 73.74 74.3 74.51 77.6 78.6 77.8 77.09 78.23 80.14 82.3 82.8 81.8
21/09/2021 11:06:49 70.32 73.75 74.51 77.5 78.6 77.8 78.41 78.19 80.14 82.3 82.8 81.8
21/09/2021 11:06:50 71.51 71.91 74.51 77.5 78.6 77.8 81.79 80.96 80.96 82.3 82.8 81.8
21/09/2021 11:06:51 75.65 74.71 74.71 77.5 78.6 77.8 80.93 81.02 81.02 82.3 82.8 81.8
21/09/2021 11:06:52 75.23 75.22 75.22 77.5 78.6 77.8 81.21 81.55 81.55 82.3 82.8 81.8
21/09/2021 11:06:53 75.64 75.39 75.39 77.4 78.6 77.8 81.87 81.65 81.65 82.3 82.8 81.8
21/09/2021 11:06:54 76.16 76.05 76.05 77.2 78.6 77.8 82.48 82.51 82.51 82.2 82.8 81.8
21/09/2021 11:06:55 73.84 75.86 76.05 77.2 78.6 77.8 81.5 82.16 82.51 82.2 82.8 81.8
21/09/2021 11:06:56 75.43 75.28 76.05 77.2 78.6 77.8 81.16 81.77 82.51 82.2 82.8 81.8
21/09/2021 11:06:57 79.1 78.91 78.91 77.2 78.6 77.8 84.28 84.18 84.18 82.2 82.8 81.8
21/09/2021 11:06:58 83.5 82.48 82.48 77.2 78.6 77.8 88.91 88.05 88.05 82.2 82.8 81.8
21/09/2021 11:06:59 75.17 82.04 82.48 77.2 78.6 77.8 81.65 87.54 88.05 82.2 82.8 81.8
21/09/2021 11:07:00 74.1 79 82.48 77.2 78.6 77.8 82.6 84.92 88.05 82.2 82.8 81.8
21/09/2021 11:07:01 74.12 76.6 82.48 77.2 78.6 77.8 82.45 83.66 88.05 82.2 82.8 81.8
21/09/2021 11:07:02 76.69 76.24 82.48 77.2 78.6 77.8 78.83 82.68 88.05 82.2 82.8 81.8
21/09/2021 11:07:03 74.61 76.19 82.48 77.2 78.6 77.8 79.23 80.7 88.05 82.2 82.8 81.8
21/09/2021 11:07:04 76.16 76.18 82.48 77.2 78.6 77.8 81.81 81.4 88.05 82.2 82.8 81.8
21/09/2021 11:07:05 73.32 76.08 82.48 77.2 78.6 77.8 80.57 81.3 88.05 82.2 82.8 81.8
21/09/2021 11:07:06 76.74 76.34 82.48 77.2 78.6 77.8 81.72 81.52 88.05 82.2 82.8 81.8
21/09/2021 11:07:07 75.58 76.28 82.48 77.2 78.6 77.8 80.83 81.55 88.05 82.2 82.8 81.8
21/09/2021 11:07:08 75.27 75.86 82.48 77.2 78.6 77.8 79.63 81.26 88.05 82.2 82.8 81.8
21/09/2021 11:07:09 74.1 75.47 82.48 77.2 78.6 77.8 80.03 80.35 88.05 82.2 82.8 81.8
21/09/2021 11:07:10 74.5 75.63 82.48 77.1 78.6 77.8 80.02 80.49 88.05 82.2 82.8 81.8
21/09/2021 11:07:11 74.74 74.7 82.48 76.9 78.6 77.8 80.88 80.8 88.05 82.1 82.8 81.8
21/09/2021 11:07:12 74.01 74.52 82.48 76.9 78.6 77.8 81.84 81.65 88.05 82.1 82.8 81.8
21/09/2021 11:07:13 75.62 75.24 82.48 76.9 78.6 77.8 81.12 81.41 88.05 82.1 82.8 81.8
21/09/2021 11:07:14 75.6 75.8 82.48 76.9 78.6 77.8 81.67 81.89 88.05 82.1 82.8 81.8
21/09/2021 11:07:15 74.77 75.48 82.48 76.9 78.6 77.8 81.21 81.81 88.05 82.1 82.8 81.8
21/09/2021 11:07:16 75.41 75.42 82.48 76.9 78.6 77.8 80.02 81.21 88.05 82.1 82.8 81.8
21/09/2021 11:07:17 81.85 81.04 82.48 77 78.6 77.8 86.2 85.61 88.05 82.1 82.8 81.8
21/09/2021 11:07:18 75.75 79.14 82.48 76.9 78.6 77.8 80.27 83.79 88.05 82.1 82.8 81.8
21/09/2021 11:07:19 75.64 77.3 82.48 76.9 78.6 77.8 81.6 81.98 88.05 82.1 82.8 81.8
21/09/2021 11:07:20 75.87 76.59 82.48 76.8 78.6 77.8 81.54 82.35 88.05 82.1 82.8 81.8
21/09/2021 11:07:21 76.27 76.4 82.48 76.8 78.6 77.8 80.4 81.59 88.05 82.1 82.8 81.8
21/09/2021 11:07:22 81.99 81.5 82.48 76.8 78.6 77.8 85.48 84.65 88.05 82.1 82.8 81.8
21/09/2021 11:07:23 76.01 80.73 82.48 76.8 78.6 77.8 82.23 84.46 88.05 82.1 82.8 81.8
21/09/2021 11:07:24 74.76 78.36 82.48 76.8 78.6 77.8 83.28 83.6 88.05 82.1 82.8 81.8
21/09/2021 11:07:25 76.54 76.72 82.48 76.8 78.6 77.8 82.17 83.06 88.05 82.1 82.8 81.8
21/09/2021 11:07:26 77.43 77.25 82.48 76.8 78.6 77.8 79.2 82.48 88.05 82.1 82.8 81.8
21/09/2021 11:07:27 77.17 77.25 82.48 76.8 78.6 77.8 79.58 80.71 88.05 82 82.8 81.8
21/09/2021 11:07:28 78.94 78.75 82.04 76.8 78.6 77.8 83.01 82.65 87.54 82 82.8 81.8
21/09/2021 11:07:29 72.7 78.62 81.5 76.7 78.6 77.8 77.23 82.4 85.61 82 82.8 81.8
21/09/2021 11:07:30 74.51 75.82 81.5 76.7 78.6 77.8 81.36 81.16 85.61 82 82.8 81.8
21/09/2021 11:07:31 74.9 75.34 81.5 76.6 78.6 77.8 78.49 80.78 85.61 81.9 82.8 81.8
21/09/2021 11:07:32 73.23 75.08 81.5 76.6 78.6 77.8 79.1 79.59 85.61 81.9 82.8 81.8
21/09/2021 11:07:33 73.18 73.97 81.5 76.6 78.6 77.8 78.25 79.26 85.61 81.9 82.8 81.8
21/09/2021 11:07:34 73.42 73.64 81.5 76.6 78.6 77.8 81.38 80.77 85.61 81.9 82.8 81.8
21/09/2021 11:07:35 74.64 74.7 81.5 76.5 78.6 77.8 83.32 82.73 85.61 81.9 82.8 81.8
21/09/2021 11:07:36 71.34 74.57 81.5 76.5 78.6 77.8 80.54 82.76 85.61 81.9 82.8 81.8
21/09/2021 11:07:37 71.6 73.03 81.5 76.5 78.6 77.8 79.7 81.42 85.61 81.9 82.8 81.8
21/09/2021 11:07:38 72.76 72.68 81.5 76.5 78.6 77.8 80.86 80.89 85.61 81.9 82.8 81.8
21/09/2021 11:07:39 73.02 73.14 81.5 76.5 78.6 77.8 79.99 80.89 85.61 81.9 82.8 81.8
21/09/2021 11:07:40 71.74 72.96 81.5 76.5 78.6 77.8 80.55 81.17 85.61 81.9 82.8 81.8
21/09/2021 11:07:41 72.15 72.21 81.5 76.5 78.6 77.8 81.45 81.23 85.61 81.9 82.8 81.8
21/09/2021 11:07:42 73.05 73 81.5 76.4 78.6 77.8 81.92 81.79 85.61 81.9 82.8 81.8
21/09/2021 11:07:43 71.68 72.77 81.5 76.4 78.6 77.8 80.91 81.87 85.61 81.9 82.8 81.8
21/09/2021 11:07:44 74.41 73.88 81.5 76.4 78.6 77.8 80.16 81.34 85.61 81.9 82.7 81.8
21/09/2021 11:07:45 72.89 73.86 81.5 76.4 78.6 77.8 79.89 80.75 85.61 81.8 82.7 81.8
21/09/2021 11:07:46 75.58 75.03 81.5 76.4 78.6 77.8 81.27 81.27 85.61 81.9 82.7 81.8
21/09/2021 11:07:47 74.26 74.89 81.5 76.4 78.6 77.8 80.9 81.19 84.65 81.9 82.7 81.8
21/09/2021 11:07:48 73.99 74.57 81.5 76.4 78.6 77.8 81.99 81.66 84.65 81.9 82.7 81.8
21/09/2021 11:07:49 74.57 74.64 81.5 76.4 78.6 77.8 81.32 81.72 84.65 81.9 82.7 81.8
21/09/2021 11:07:50 75.62 75.25 81.5 76.4 78.6 77.8 81.03 81.64 84.65 81.9 82.7 81.8
21/09/2021 11:07:51 74.66 75.43 81.5 76.5 78.6 77.8 81.12 81.59 84.65 81.9 82.7 81.8
21/09/2021 11:07:52 74.37 74.79 80.73 76.4 78.6 77.8 80.83 81.45 84.46 81.9 82.7 81.8
21/09/2021 11:07:53 74.76 74.9 78.75 76.4 78.6 77.8 81.95 81.85 83.6 81.9 82.7 81.8
21/09/2021 11:07:54 74.61 75.07 78.75 76.4 78.6 77.8 81.58 81.87 83.06 81.9 82.7 81.8
21/09/2021 11:07:55 72.65 74.61 78.75 76.3 78.6 77.8 80.76 81.53 82.76 81.9 82.7 81.8
21/09/2021 11:07:56 74.29 74.15 78.75 76.3 78.6 77.8 81.49 81.88 82.76 81.9 82.7 81.8
21/09/2021 11:07:57 74 74.13 78.75 76.3 78.6 77.8 81.06 81.31 82.76 81.9 82.7 81.8
21/09/2021 11:07:58 76.05 75.43 78.62 76.3 78.6 77.8 81.28 81.85 82.76 81.9 82.7 81.8
21/09/2021 11:07:59 73.41 75.4 75.82 76.2 78.6 77.8 82.72 82.48 82.76 81.9 82.7 81.8
21/09/2021 11:08:00 71.91 74.17 75.43 76.2 78.5 77.8 81.46 82.16 82.76 81.9 82.7 81.8
21/09/2021 11:08:01 75.13 74.57 75.43 76.2 78.5 77.8 80.72 81.81 82.76 81.9 82.7 81.8
21/09/2021 11:08:02 75.55 75.36 75.43 76.2 78.5 77.8 82.83 82.39 82.76 81.9 82.7 81.8
21/09/2021 11:08:03 75.17 75.34 75.43 76.2 78.5 77.8 83 83.04 83.04 81.9 82.7 81.8
21/09/2021 11:08:04 74.71 75.42 75.43 76.2 78.5 77.8 82.37 83.51 83.51 81.9 82.7 81.8
21/09/2021 11:08:05 74.58 75.25 75.43 76.2 78.5 77.8 81.43 82.24 83.51 81.9 82.7 81.8
21/09/2021 11:08:06 75.88 75.71 75.71 76.2 78.5 77.8 81.7 82.04 83.51 81.9 82.7 81.8
21/09/2021 11:08:07 73.44 75.25 75.71 76.2 78.5 77.8 81.02 81.7 83.51 81.9 82.7 81.8
21/09/2021 11:08:08 73.95 74.32 75.71 76.2 78.5 77.8 81.33 81.49 83.51 81.9 82.7 81.8
21/09/2021 11:08:09 74.33 74.75 75.71 76.2 78.5 77.8 81.55 81.51 83.51 81.9 82.7 81.8
21/09/2021 11:08:10 74.88 74.79 75.71 76.2 78.5 77.8 83.92 83.08 83.51 81.9 82.7 81.8
21/09/2021 11:08:11 74.48 74.66 75.71 76.2 78.5 77.8 83.32 83.59 83.59 81.9 82.7 81.8
21/09/2021 11:08:12 74.8 74.85 75.71 76.2 78.5 77.8 80.38 82.99 83.59 81.9 82.7 81.8
21/09/2021 11:08:13 75.02 75.16 75.71 76.2 78.5 77.8 81.86 82.16 83.59 81.9 82.7 81.8
21/09/2021 11:08:14 75.66 75.77 75.77 76.2 78.5 77.8 80.14 81.57 83.59 81.9 82.7 81.8
21/09/2021 11:08:15 74.08 75.22 75.77 76.2 78.5 77.8 81.02 81.06 83.59 82 82.7 81.8
21/09/2021 11:08:16 75.35 75.24 75.77 76.2 78.5 77.8 81.3 81.45 83.59 82 82.7 81.8
21/09/2021 11:08:17 75.12 75.4 75.77 76.2 78.5 77.8 81.98 82.04 83.59 82 82.7 81.8
21/09/2021 11:08:18 75.46 75.67 75.77 76.2 78.5 77.8 81.77 82.34 83.59 82 82.7 81.8
21/09/2021 11:08:19 74.29 75.15 75.77 76.3 78.5 77.8 79.86 81.8 83.59 82 82.7 81.8
21/09/2021 11:08:20 74.3 75.49 75.77 76.3 78.5 77.8 79.64 80.77 83.59 82 82.7 81.8
21/09/2021 11:08:21 75.73 75.33 75.77 76.3 78.5 77.8 82.37 81.68 83.59 82 82.7 81.8
21/09/2021 11:08:22 74.7 75.18 75.77 76.3 78.5 77.8 82.13 82.04 83.59 82 82.7 81.8
21/09/2021 11:08:23 75.08 75.29 75.77 76.3 78.5 77.8 81.68 82.01 83.59 82 82.7 81.8
21/09/2021 11:08:24 75.73 75.45 75.77 76.3 78.5 77.8 80.75 81.89 83.59 82 82.7 81.8
21/09/2021 11:08:25 75.31 75.66 75.77 76.2 78.5 77.8 80.88 81.51 83.59 82 82.7 81.8
21/09/2021 11:08:26 74.58 75.5 75.77 76.2 78.5 77.8 80.76 81.14 83.59 82 82.7 81.8
21/09/2021 11:08:27 75.57 75.38 75.77 76.2 78.5 77.8 81.11 81.08 83.59 82 82.7 81.8
21/09/2021 11:08:28 75.11 75.57 75.77 76.2 78.5 77.8 81.23 81.73 83.59 82 82.7 81.8
21/09/2021 11:08:29 75.26 75.33 75.77 76.2 78.5 77.8 82.02 81.77 83.59 82 82.7 81.8
21/09/2021 11:08:30 75.32 75.87 75.87 76.3 78.5 77.8 80.34 81.57 83.59 82 82.7 81.8
21/09/2021 11:08:31 77.84 77.32 77.32 76.3 78.5 77.8 82 81.79 83.59 82.1 82.7 81.8
21/09/2021 11:08:32 74.11 77.14 77.32 76.3 78.5 77.8 82.13 82.11 83.59 82.1 82.7 81.8
21/09/2021 11:08:33 75.49 76.03 77.32 76.3 78.5 77.8 81.77 82.03 83.59 82.1 82.7 81.8
21/09/2021 11:08:34 75.08 75.56 77.32 76.3 78.5 77.8 82.11 82.74 83.59 82.1 82.7 81.8
21/09/2021 11:08:35 77.07 76.61 77.32 76.3 78.5 77.8 81.95 82.22 83.59 82.1 82.7 81.8
21/09/2021 11:08:36 78.86 78.02 78.02 76.3 78.5 77.8 81.23 81.96 83.59 82.1 82.7 81.8
21/09/2021 11:08:37 76.7 78.24 78.24 76.3 78.5 77.8 81.82 81.81 83.59 82.1 82.7 81.8
21/09/2021 11:08:38 73.4 76.99 78.24 76.3 78.5 77.8 80.88 81.75 83.59 82.1 82.7 81.8
21/09/2021 11:08:39 74.42 75.26 78.24 76.3 78.5 77.8 80.63 81.21 83.59 82.1 82.7 81.8
21/09/2021 11:08:40 74.29 74.87 78.24 76.3 78.5 77.8 81.75 81.98 83.59 82.1 82.7 81.8
21/09/2021 11:08:41 72.9 74.47 78.24 76.3 78.5 77.8 79.85 81.29 82.99 82.1 82.7 81.8
21/09/2021 11:08:42 70.79 73.45 78.24 76.2 78.5 77.8 80.3 80.77 82.74 82 82.7 81.8
21/09/2021 11:08:43 74.61 73.93 78.24 76.2 78.5 77.8 81.88 81.49 82.74 82 82.7 81.8
21/09/2021 11:08:44 76.28 75.61 78.24 76.2 78.5 77.8 80.44 81.5 82.74 82 82.7 81.8
21/09/2021 11:08:45 76.95 76.5 78.24 76.2 78.5 77.8 81.34 81.22 82.74 82 82.7 81.8
21/09/2021 11:08:46 75.98 77.04 78.24 76.2 78.5 77.8 82.1 82.03 82.74 82 82.7 81.8
21/09/2021 11:08:47 74.33 75.77 78.24 76.1 78.5 77.8 81.4 82.07 82.74 82 82.7 81.8
21/09/2021 11:08:48 75.07 75.2 78.24 76.1 78.5 77.8 80.1 81.71 82.74 82 82.7 81.8
21/09/2021 11:08:49 75.69 75.47 78.24 76.1 78.5 77.8 80.51 80.91 82.74 82 82.7 81.8
21/09/2021 11:08:50 74.94 75.45 78.24 76.1 78.5 77.8 82.63 82.01 82.74 82 82.7 81.8
21/09/2021 11:08:51 75.4 75.69 78.24 76.1 78.5 77.8 79.75 81.96 82.74 81.9 82.7 81.8
21/09/2021 11:08:52 74.47 75.23 78.24 76.1 78.5 77.8 81.55 81.56 82.74 81.9 82.8 81.8
21/09/2021 11:08:53 76.61 76.15 78.24 76.1 78.5 77.8 80.84 81.3 82.74 81.9 82.8 81.8
21/09/2021 11:08:54 73.04 76.02 78.24 76.1 78.5 77.8 80.01 80.83 82.74 81.9 82.8 81.8
21/09/2021 11:08:55 76.22 75.75 78.24 76.1 78.5 77.8 82.15 81.76 82.74 81.9 82.8 81.8
21/09/2021 11:08:56 75.17 75.77 78.24 76.1 78.5 77.8 80.84 82.07 82.74 81.9 82.8 81.8
21/09/2021 11:08:57 74.56 75.22 78.24 76 78.6 77.8 81.29 81.32 82.74 81.9 82.8 81.8
21/09/2021 11:08:58 75.33 75.35 78.24 76 78.6 77.8 81.81 81.86 82.74 81.9 82.8 81.8
21/09/2021 11:08:59 76.73 76.49 78.24 76 78.6 77.8 82.9 82.78 82.78 81.9 82.8 81.8
21/09/2021 11:09:00 80.24 79.92 79.92 75.9 78.6 77.8 86.24 85.93 85.93 81.9 82.8 81.8
21/09/2021 11:09:01 74.39 78.28 79.92 75.9 78.6 77.8 81.43 84.48 85.93 81.9 82.8 81.8
21/09/2021 11:09:02 76.5 76.55 79.92 75.9 78.6 77.8 82.64 83.18 85.93 81.9 82.8 81.8
21/09/2021 11:09:03 75.61 76.54 79.92 75.9 78.6 77.8 81.27 82.57 85.93 81.9 82.8 81.8
21/09/2021 11:09:04 76.21 76.23 79.92 75.9 78.6 77.8 82.1 82.2 85.93 81.9 82.8 81.8
21/09/2021 11:09:05 75.54 76.48 79.92 75.9 78.6 77.8 79.5 81.9 85.93 81.9 82.8 81.8
21/09/2021 11:09:06 76.02 76.28 79.92 75.9 78.6 77.8 80.67 80.76 85.93 81.9 82.8 81.8
21/09/2021 11:09:07 74.74 75.83 79.92 75.9 78.6 77.8 81.54 81.68 85.93 81.9 82.8 81.8
21/09/2021 11:09:08 75.15 75.42 79.92 75.9 78.6 77.8 81.51 81.86 85.93 81.9 82.8 81.8
21/09/2021 11:09:09 75.5 75.5 79.92 75.9 78.6 77.8 81.41 81.99 85.93 81.9 82.8 81.8
21/09/2021 11:09:10 77.18 76.78 79.92 75.9 78.6 77.8 81.87 82.31 85.93 81.9 82.8 81.8
21/09/2021 11:09:11 77.98 77.61 79.92 75.9 78.6 77.8 80.72 81.63 85.93 81.9 82.8 81.8
21/09/2021 11:09:12 76.3 77.48 79.92 75.9 78.6 77.8 80.98 81.31 85.93 81.9 82.8 81.8
21/09/2021 11:09:13 77.33 77.27 79.92 75.9 78.6 77.8 82.41 82.23 85.93 81.9 82.8 81.8
21/09/2021 11:09:14 72.44 77.18 79.92 75.9 78.6 77.8 80.96 82 85.93 81.9 82.8 81.8
21/09/2021 11:09:15 75.24 75.21 79.92 75.9 78.6 77.8 81.6 81.75 85.93 81.9 82.8 81.8
21/09/2021 11:09:16 76.38 76.03 79.92 75.8 78.6 77.8 80.98 81.64 85.93 81.9 82.8 81.8
21/09/2021 11:09:17 74.54 76.04 79.92 75.8 78.6 77.8 81.22 81.36 85.93 81.8 82.8 81.8
21/09/2021 11:09:18 73.54 75.19 79.92 75.7 78.6 77.8 81.96 81.9 85.93 81.8 82.8 81.8
21/09/2021 11:09:19 75.51 75.36 79.92 75.7 78.6 77.8 82.32 82.35 85.93 81.8 82.8 81.8
21/09/2021 11:09:20 76.69 76.31 79.92 75.7 78.6 77.8 81.17 82.18 85.93 81.8 82.8 81.8
21/09/2021 11:09:21 75.23 76.4 79.92 75.6 78.6 77.8 80.15 81.71 85.93 81.8 82.8 81.8
21/09/2021 11:09:22 71.03 75.56 79.92 75.6 78.6 77.8 78.27 80.79 85.93 81.8 82.8 81.8
21/09/2021 11:09:23 67.06 73.17 79.92 75.6 78.6 77.8 75.12 79.16 85.93 81.8 82.8 81.8
21/09/2021 11:09:24 64.42 70.32 79.92 75.6 78.6 77.8 71.96 76.98 85.93 81.7 82.8 81.8
21/09/2021 11:09:25 62.97 67.61 79.92 75.5 78.6 77.8 70.68 74.53 85.93 81.7 82.8 81.8
21/09/2021 11:09:26 63.57 65.31 79.92 75.5 78.6 77.8 70.49 72.55 85.93 81.7 82.8 81.8
21/09/2021 11:09:27 68.05 67.12 79.92 75.4 78.6 77.8 73.26 72.78 85.93 81.7 82.8 81.8
21/09/2021 11:09:28 74.11 73.07 79.92 75.4 78.6 77.8 80.02 79.02 85.93 81.6 82.8 81.8
21/09/2021 11:09:29 68.85 72.57 79.92 75.1 78.6 77.8 73.87 78.35 85.93 81.6 82.8 81.8
21/09/2021 11:09:30 70.42 70.8 78.28 75.1 78.6 77.8 76.53 76.58 84.48 81.6 82.8 81.8
21/09/2021 11:09:31 70.73 70.75 77.61 75.1 78.6 77.8 77.45 77.56 83.18 81.6 82.8 81.8
21/09/2021 11:09:32 71.83 71.52 77.61 75.1 78.6 77.8 76.41 76.99 82.57 81.6 82.8 81.8
21/09/2021 11:09:33 71.28 72.01 77.61 75.1 78.6 77.8 75.09 77.11 82.35 81.5 82.8 81.8
21/09/2021 11:09:34 74.37 73.73 77.61 75.1 78.6 77.8 74.99 75.48 82.35 81.5 82.8 81.8
21/09/2021 11:09:35 71.44 73.73 77.61 75.1 78.6 77.8 74.3 75.35 82.35 81.5 82.8 81.8
21/09/2021 11:09:36 74.68 74.02 77.61 75.1 78.6 77.8 78.1 77.2 82.35 81.5 82.8 81.8
21/09/2021 11:09:37 73.19 74.78 77.61 75.1 78.6 77.8 76.08 77.61 82.35 81.5 82.8 81.8
21/09/2021 11:09:38 66.5 73.09 77.61 75.1 78.6 77.8 71.05 76.21 82.35 81.5 82.8 81.8
21/09/2021 11:09:39 62.58 70.17 77.61 75.1 78.6 77.8 69.55 73.73 82.35 81.5 82.8 81.8
21/09/2021 11:09:40 62.44 67.01 77.61 75.1 78.6 77.8 69.18 71.54 82.35 81.5 82.8 81.8
21/09/2021 11:09:41 66.5 66.4 77.48 75.1 78.6 77.8 72.59 72.27 82.35 81.3 82.8 81.8
21/09/2021 11:09:42 64.22 66.39 77.27 75.1 78.6 77.8 70.18 72.23 82.35 81.2 82.8 81.8
21/09/2021 11:09:43 68.94 68.46 77.18 75.1 78.6 77.8 73.93 73.58 82.35 81.2 82.8 81.8
21/09/2021 11:09:44 67.51 68.56 76.4 75.1 78.6 77.8 72.97 73.64 82.35 81.2 82.8 81.8
21/09/2021 11:09:45 72.78 71.66 76.4 75.1 78.6 77.8 77.29 76.52 82.35 81.2 82.8 81.8
21/09/2021 11:09:46 71.66 71.9 76.4 75.1 78.6 77.8 75.54 76.35 82.35 81.2 82.8 81.8
21/09/2021 11:09:47 68.41 71.44 76.4 75.1 78.6 77.8 76.73 76.79 82.35 81.2 82.8 81.8
21/09/2021 11:09:48 68.48 69.75 76.4 75.1 78.6 77.8 74.91 76.3 82.35 81.2 82.8 81.8
21/09/2021 11:09:49 75.37 74.72 76.4 75.1 78.6 77.8 78.45 77.53 82.18 81.2 82.8 81.8
21/09/2021 11:09:50 96.42 94.31 94.31 76.7 78.9 77.9 99.92 97.84 97.84 82.1 83.1 81.9
21/09/2021 11:09:51 88.6 94.65 94.65 76.9 78.9 77.9 93 98.07 98.07 82.3 83.1 81.9
21/09/2021 11:09:52 83.21 91.2 94.65 77 78.9 77.9 82.48 95 98.07 82.3 83.1 81.9
21/09/2021 11:09:53 88.58 88.53 94.65 77.2 78.9 77.9 87.45 91.23 98.07 82.3 83.1 81.9
21/09/2021 11:09:54 88.45 88.61 94.65 77.3 79 77.9 88.11 89.33 98.07 82.4 83.1 81.9
21/09/2021 11:09:55 88.45 88.67 94.65 77.5 79 77.9 87.63 88.59 98.07 82.4 83.1 81.9
21/09/2021 11:09:56 88.29 88.39 94.65 77.7 79.1 77.9 87.85 88 98.07 82.5 83.2 81.9
21/09/2021 11:09:57 87.46 88.51 94.65 77.8 79.1 77.9 86.62 87.9 98.07 82.5 83.2 81.9
21/09/2021 11:09:58 73.69 87.56 94.65 77.8 79.1 77.9 77.81 86.94 98.07 82.5 83.2 81.9
21/09/2021 11:09:59 74.43 83.56 94.65 77.8 79.1 77.9 79.22 83.53 98.07 82.5 83.2 81.9
21/09/2021 11:10:00 71.56 80.11 94.65 77.8 79.1 77.9 76.5 81.33 98.07 82.5 83.2 81.9
21/09/2021 11:10:01 75.26 77.01 94.65 77.8 79.1 77.9 79.59 79.66 98.07 82.5 83.2 81.9
21/09/2021 11:10:02 75.41 76.99 94.65 77.8 79.1 77.9 79.63 80.23 98.07 82.5 83.1 81.9
21/09/2021 11:10:03 74.3 75.45 94.65 77.8 79.1 77.9 82.26 81.81 98.07 82.5 83.1 81.9
21/09/2021 11:10:04 75.46 75.95 94.65 77.8 79.1 77.9 79.78 81.65 98.07 82.5 83.1 81.9
21/09/2021 11:10:05 72.8 75.11 94.65 77.8 79.1 77.9 79 80.73 98.07 82.4 83.1 81.9
21/09/2021 11:10:06 73.83 74.34 94.65 77.8 79.1 77.9 77.88 79.95 98.07 82.4 83.1 81.9
21/09/2021 11:10:07 70.31 73.62 94.65 77.8 79.1 77.9 78.21 78.73 98.07 82.4 83.1 81.9
21/09/2021 11:10:08 73.24 73.05 94.65 77.8 79.1 77.9 79.65 79.55 98.07 82.4 83.1 81.9
21/09/2021 11:10:09 73.63 74.06 94.65 77.8 79.1 77.9 77.25 79.31 98.07 82.4 83.1 81.9
21/09/2021 11:10:10 75.35 76.01 94.65 77.8 79.1 77.9 79.28 79.13 98.07 82.4 83.1 81.9
21/09/2021 11:10:11 76.62 76.44 94.65 77.8 79.1 77.9 79.69 79.53 98.07 82.4 83.1 81.9
21/09/2021 11:10:12 81.65 80.41 94.65 77.8 79.1 77.9 81.48 81.02 98.07 82.4 83.1 81.9
21/09/2021 11:10:13 76.94 80.84 94.65 77.8 79.1 77.9 79.01 81.58 98.07 82.4 83.1 81.9
21/09/2021 11:10:14 72.87 78.02 94.65 77.8 79.1 77.9 78.54 79.43 98.07 82.4 83.1 81.9
21/09/2021 11:10:15 70.61 75.58 94.65 77.8 79.1 77.9 75.03 78.92 98.07 82.4 83.1 81.9
21/09/2021 11:10:16 72.62 74.46 94.65 77.8 79.1 77.9 78.15 78.45 98.07 82.3 83.1 81.9
21/09/2021 11:10:17 74.16 73.6 94.65 77.8 79.1 78 81.08 80.14 98.07 82.3 83.1 81.9
21/09/2021 11:10:18 73.37 73.79 94.65 77.8 79.1 78 78.88 80.09 98.07 82.3 83.1 81.9
21/09/2021 11:10:19 74.32 74.13 94.65 77.8 79.1 78 78.08 79.24 98.07 82.3 83.1 81.9
21/09/2021 11:10:20 76.59 76.07 94.65 77.8 79.1 78 79.4 79.32 98.07 82.3 83.1 81.9
21/09/2021 11:10:21 73.88 75.95 91.2 77.8 79.1 78 80.97 80.71 95 82.3 83.1 81.9
21/09/2021 11:10:22 74.39 75.04 88.67 77.8 79.1 78 79.55 80.73 91.23 82.3 83.1 81.9
21/09/2021 11:10:23 73.71 74.7 88.67 77.8 79.1 78 82.42 82.09 89.33 82.3 83.1 81.9
21/09/2021 11:10:24 75.34 75.11 88.67 77.8 79.1 78 82.03 82.24 88.59 82.3 83.1 81.9
21/09/2021 11:10:25 76.47 76.02 88.51 77.8 79.1 78 82.36 82.29 88 82.3 83.1 81.9
21/09/2021 11:10:26 73.78 76.3 88.51 77.8 79.1 78 80.74 83.09 87.9 82.3 83.1 81.9
21/09/2021 11:10:27 71.86 74.35 87.56 77.8 79.1 78 77.21 80.89 86.94 82.3 83.1 81.9
21/09/2021 11:10:28 80.47 78.9 83.56 77.8 79.1 78 82.05 81.28 83.53 82.3 83.1 81.9
21/09/2021 11:10:29 75.88 78.81 80.84 77.8 79.1 78 81.83 81.89 83.09 82.3 83.1 81.9
21/09/2021 11:10:30 75.82 77.52 80.84 77.8 79.1 78 79.86 81.47 83.09 82.3 83.1 81.9
21/09/2021 11:10:31 75.49 76.52 80.84 77.8 79.1 78 80.8 81.32 83.09 82.3 83.1 81.9
21/09/2021 11:10:32 76.45 76.3 80.84 77.8 79.1 78 82.22 82.01 83.09 82.3 83.1 81.9
21/09/2021 11:10:33 76.2 76.38 80.84 77.8 79.1 78 81.13 82.19 83.09 82.3 83.1 81.9
21/09/2021 11:10:34 79.71 79.31 80.84 77.8 79.1 78 84.97 84.47 84.47 82.3 83.1 81.9
21/09/2021 11:10:35 79.49 79.81 80.84 77.7 79.1 78 82.77 83.93 84.47 82.2 83.1 81.9
21/09/2021 11:10:36 74.83 79.51 80.84 77.7 79.1 78 81.45 83.26 84.47 82.2 83.1 81.9
21/09/2021 11:10:37 77.53 77.77 80.84 77.7 79.1 78 82.6 82.95 84.47 82.2 83.1 81.9
21/09/2021 11:10:38 73.65 77.39 80.84 77.7 79.1 78 80.68 82.49 84.47 82.2 83.1 81.9
21/09/2021 11:10:39 74.85 75.53 80.84 77.7 79.1 78 82.17 82.18 84.47 82.2 83.1 81.9
21/09/2021 11:10:40 74.06 75.37 80.84 77.7 79.1 78 80.19 82.09 84.47 82.2 83.1 81.9
21/09/2021 11:10:41 75.14 75.25 80.84 77.7 79.1 78 81.63 82.04 84.47 82.2 83.1 81.9
21/09/2021 11:10:42 74.79 75.25 80.84 77.7 79.1 78 81.71 82.5 84.47 82.2 83.1 81.9
21/09/2021 11:10:43 75.52 75.21 79.81 77.7 79.1 78 82.94 82.56 84.47 82.2 83.1 81.9
21/09/2021 11:10:44 75.92 75.88 79.81 77.7 79.1 78 81.65 82.51 84.47 82.2 83.1 81.9
21/09/2021 11:10:45 73.31 75.7 79.81 77.7 79.1 78 80.37 81.95 84.47 82.1 83.1 81.9
21/09/2021 11:10:46 76.81 76.47 79.81 77.7 79.1 78 82.5 82.39 84.47 82.2 83.1 81.9
21/09/2021 11:10:47 72.3 75.8 79.81 77.7 79.1 78 80.56 81.86 84.47 82.1 83.1 81.9
21/09/2021 11:10:48 76.37 75.87 79.81 77.7 79.1 78 81.48 81.7 84.47 82.1 83.1 81.9
21/09/2021 11:10:49 78.44 77.9 79.81 77.7 79.1 78 82.49 82.45 84.47 82.2 83.1 81.9
21/09/2021 11:10:50 79.78 79.2 79.81 77.7 79.1 78 84.43 83.72 84.47 82.2 83.1 81.9
21/09/2021 11:10:51 74.32 79.07 79.81 77.7 79.1 78 83.65 83.94 84.47 82.2 83.1 81.9
21/09/2021 11:10:52 74.31 76.55 79.81 77.7 79.1 78 82.91 83.66 84.47 82.2 83.1 81.9
21/09/2021 11:10:53 77.97 77.69 79.81 77.7 79.1 78 82.51 83.36 84.47 82.2 83.1 81.9
21/09/2021 11:10:54 73.6 77.34 79.81 77.7 79.1 78 76.8 82.73 84.47 82.2 83.1 81.9
21/09/2021 11:10:55 75.91 76.09 79.81 77.7 79.1 78 79.93 80.58 84.47 82.2 83.1 81.9
21/09/2021 11:10:56 77.3 77.55 79.81 77.7 79.1 78 81.58 81.35 84.47 82.2 83.1 81.9
21/09/2021 11:10:57 76.24 76.48 79.81 77.7 79.1 78 81.56 81.86 84.47 82.2 83.1 81.9
21/09/2021 11:10:58 76.91 76.96 79.81 77.7 79.1 78 81.39 82.17 84.47 82.2 83.1 81.9
21/09/2021 11:10:59 73.95 76.67 79.81 77.7 79.1 78 82.03 81.96 84.47 82.2 83.1 81.9
21/09/2021 11:11:00 74.36 75.39 79.81 77.7 79.1 78 81.04 82.36 84.47 82.2 83.1 81.9
21/09/2021 11:11:01 74.26 74.68 79.81 77.7 79.1 78 81.62 81.77 84.47 82.2 83.1 81.9
21/09/2021 11:11:02 75 75.17 79.81 77.7 79.1 78 82.36 82.54 84.47 82.2 83.1 81.9
21/09/2021 11:11:03 72.24 74.76 79.81 77.7 79.1 78 79.82 82.04 84.47 82.2 83.1 81.9
21/09/2021 11:11:04 76.08 75.39 79.81 77.7 79.1 78 83.84 83.17 83.94 82.2 83.1 81.9
21/09/2021 11:11:05 76.34 76.13 79.51 77.7 79.1 78 79.87 83.33 83.94 82.2 83.1 81.9
21/09/2021 11:11:06 79.91 79.51 79.51 77.7 79.1 78 83.92 83.33 83.94 82.2 83.1 81.9
21/09/2021 11:11:07 77.51 80.07 80.07 77.7 79.1 78 81.75 83.64 83.94 82.2 83.1 81.9
21/09/2021 11:11:08 75.04 77.94 80.07 77.7 79.1 78 81.77 82.52 83.94 82.2 83.1 82
21/09/2021 11:11:09 79.98 79.47 80.07 77.8 79.1 78 84.53 83.94 83.94 82.2 83.1 82
21/09/2021 11:11:10 76.26 79.81 80.07 77.8 79.1 78 81.26 84.01 84.01 82.2 83.1 82
21/09/2021 11:11:11 72.6 77.35 80.07 77.8 79.1 78 81.15 82.43 84.01 82.2 83.1 82
21/09/2021 11:11:12 73.89 75.11 80.07 77.8 79.1 78 81.47 82.08 84.01 82.2 83.1 82
21/09/2021 11:11:13 72.9 74.6 80.07 77.8 79.1 78 80.44 82.05 84.01 82.2 83.1 82
21/09/2021 11:11:14 75.94 75.38 80.07 77.8 79.1 78 81.66 81.69 84.01 82.2 83.1 82
21/09/2021 11:11:15 75.13 75.82 80.07 77.8 79.1 78 82.64 82.36 84.01 82.2 83.1 82
21/09/2021 11:11:16 76.24 76.12 80.07 77.8 79.1 78 81.85 82.71 84.01 82.2 83.1 82
21/09/2021 11:11:17 76.29 76.08 80.07 77.8 79.1 78 81.89 82.57 84.01 82.3 83.1 82
21/09/2021 11:11:18 75.17 76.08 80.07 77.8 79.1 78 82.63 82.87 84.01 82.3 83.1 82
21/09/2021 11:11:19 75.74 75.87 80.07 77.8 79.1 78 81.31 82.22 84.01 82.3 83.1 82
21/09/2021 11:11:20 75.23 75.88 80.07 77.8 79.1 78 82.08 82.81 84.01 82.3 83.1 82
21/09/2021 11:11:21 76.11 76.18 80.07 77.8 79.1 78 82.26 82.55 84.01 82.3 83.1 82
21/09/2021 11:11:22 76.32 76.24 80.07 77.8 79.1 78 83.5 83.32 84.01 82.3 83.1 82
21/09/2021 11:11:23 73.89 76.01 80.07 77.8 79.1 78 82.17 83.49 84.01 82.3 83.1 82
21/09/2021 11:11:24 70.65 74.66 80.07 77.9 79.1 78 81.92 82.71 84.01 82.3 83.1 82
21/09/2021 11:11:25 78.15 76.76 80.07 77.9 79.1 78 81.7 82.45 84.01 82.4 83.1 82
21/09/2021 11:11:26 77.02 77.24 80.07 77.9 79.1 78 81.73 81.95 84.01 82.4 83.1 82
21/09/2021 11:11:27 77.79 77.8 80.07 77.9 79.1 78 83.3 83.22 84.01 82.4 83.1 82
21/09/2021 11:11:28 81.54 81.28 81.28 77.9 79.1 78 86.03 85.92 85.92 82.4 83.1 82
21/09/2021 11:11:29 77.02 79.68 81.28 77.9 79.1 78 82.16 84.71 85.92 82.4 83.1 82
21/09/2021 11:11:30 74.2 78.2 81.28 77.9 79.1 78 81.73 83.89 85.92 82.4 83.1 82
21/09/2021 11:11:31 75.14 76.16 81.28 77.9 79.1 78 83.61 83.42 85.92 82.4 83.1 82
21/09/2021 11:11:32 74.33 75.54 81.28 77.9 79.1 78 80.71 83.27 85.92 82.4 83.1 82
21/09/2021 11:11:33 74.97 75.13 81.28 77.9 79.1 78 79.92 81.7 85.92 82.4 83.1 82
21/09/2021 11:11:34 73.32 75.12 81.28 77.9 79.1 78 81.65 81.77 85.92 82.4 83.1 82
21/09/2021 11:11:35 74.3 74.42 81.28 77.9 79.1 78 79.94 81.28 85.92 82.4 83.1 82
21/09/2021 11:11:36 74.83 74.65 81.28 77.9 79.1 78 81.63 81.68 85.92 82.5 83.1 82
21/09/2021 11:11:37 74.5 75.11 81.28 77.9 79.1 78 80.39 82.36 85.92 82.5 83.1 82
21/09/2021 11:11:38 75.8 75.37 81.28 77.9 79.1 78 82.44 82.21 85.92 82.5 83.1 82
21/09/2021 11:11:39 74.21 75.3 81.28 78 79.1 78 81.57 82.29 85.92 82.5 83.1 82
21/09/2021 11:11:40 74.64 74.82 81.28 78 79.1 78 82.86 82.58 85.92 82.5 83.1 82
21/09/2021 11:11:41 76.02 75.96 81.28 78 79.1 78 82.43 83.05 85.92 82.5 83.1 82
21/09/2021 11:11:42 75.03 76.15 81.28 78 79.1 78 80.83 82.36 85.92 82.5 83.1 82
21/09/2021 11:11:43 74.72 75.41 81.28 78 79.1 78 79.7 81.85 85.92 82.5 83.1 82
21/09/2021 11:11:44 74.26 74.88 81.28 78 79.1 78 80.49 80.67 85.92 82.5 83.1 82
21/09/2021 11:11:45 76.99 76.3 81.28 78 79.1 78 80.87 80.85 85.92 82.5 83.1 82
21/09/2021 11:11:46 74.33 76.22 81.28 78 79.1 78 79.84 81.46 85.92 82.5 83.1 82
21/09/2021 11:11:47 75.6 75.66 81.28 78 79.1 78 82.07 81.56 85.92 82.5 83.1 82
21/09/2021 11:11:48 75.25 75.6 81.28 78 79.1 78 79.03 81.42 85.92 82.5 83.1 82
21/09/2021 11:11:49 74.39 75.6 81.28 78 79.1 78 81.42 81.43 85.92 82.5 83.1 82
21/09/2021 11:11:50 73.98 75.27 81.28 78 79.1 78 75.4 80.75 85.92 82.5 83.1 82
21/09/2021 11:11:51 73.31 74.06 81.28 78 79.1 78 74.74 78.07 85.92 82.5 83.1 82
21/09/2021 11:11:52 72.8 74.2 81.28 78 79.1 78 74.88 76.51 85.92 82.5 83.1 82
21/09/2021 11:11:53 75.56 75.14 81.28 78 79.1 78 79.95 79.16 85.92 82.5 83.1 82
21/09/2021 11:11:54 77.56 76.73 81.28 78 79.1 78 82.6 81.7 85.92 82.5 83.1 82
21/09/2021 11:11:55 75.94 76.7 81.28 78 79.1 78 81.72 82.63 85.92 82.5 83.1 82
21/09/2021 11:11:56 75.86 76.22 81.28 78 79.1 78 81.48 81.89 85.92 82.5 83.1 82
21/09/2021 11:11:57 75.1 76.11 81.28 78 79 78 81.37 81.81 85.92 82.5 83.1 82
21/09/2021 11:11:58 74.72 75.38 79.68 77.9 79 78 81.87 82.1 84.71 82.4 83.1 82
21/09/2021 11:11:59 75.31 75.52 78.2 77.9 79 78 83.17 83.07 83.89 82.4 83.1 82
21/09/2021 11:12:00 76.46 76.33 76.73 77.9 79 78 80.31 82.94 83.42 82.4 83.1 82
21/09/2021 11:12:01 75.72 76.12 76.73 77.9 79 78 81.02 82.26 83.27 82.4 83.1 82
21/09/2021 11:12:02 74.49 75.84 76.73 77.9 79 78 81.11 82.13 83.07 82.4 83.1 82
21/09/2021 11:12:03 75.15 75.63 76.73 77.9 79 78 81.28 81.47 83.07 82.4 83.1 82
21/09/2021 11:12:04 75.76 75.73 76.73 77.9 79 78 81.77 81.73 83.07 82.4 83.1 82
21/09/2021 11:12:05 76.29 76.23 76.73 77.9 79 78 82 82.39 83.07 82.4 83.1 82
21/09/2021 11:12:06 74.52 76.13 76.73 77.9 79 78 82.33 82.48 83.07 82.4 83.1 82
21/09/2021 11:12:07 75.39 75.32 76.73 77.9 79 78 83.49 83.16 83.16 82.5 83.1 82
21/09/2021 11:12:08 75.16 75.32 76.73 77.9 79 78 82.52 83.15 83.16 82.5 83.1 82
21/09/2021 11:12:09 74.64 75.32 76.73 77.9 79 78 82.09 83.11 83.16 82.5 83.1 82
21/09/2021 11:12:10 73.47 74.96 76.73 77.9 79 78 82.29 83.08 83.16 82.5 83.1 82
21/09/2021 11:12:11 72.8 73.9 76.73 77.9 79 78 82.08 82.62 83.16 82.5 83.1 82
21/09/2021 11:12:12 74.23 74.15 76.73 77.9 79 78 82.04 82.39 83.16 82.5 83.1 82
21/09/2021 11:12:13 76.4 75.67 76.73 77.9 79 78 81.47 82.66 83.16 82.5 83.1 82
21/09/2021 11:12:14 76.3 76.28 76.73 77.9 79 78 82.7 82.71 83.16 82.5 83.1 82
21/09/2021 11:12:15 77.51 77.21 77.21 77.9 79 78 83.05 82.94 83.16 82.5 83.1 82
21/09/2021 11:12:16 73.67 76.97 77.21 77.9 79 78 80.43 82.82 83.16 82.5 83.1 82
21/09/2021 11:12:17 73.94 75.33 77.21 77.9 79 78 79.77 81.51 83.16 82.5 83.1 82
21/09/2021 11:12:18 73.57 74.51 77.21 77.9 79 78 79.46 80.42 83.16 82.5 83.1 82
21/09/2021 11:12:19 69.69 73.81 77.21 77.9 79 78 77.11 79.9 83.16 82.4 83.1 82
21/09/2021 11:12:20 71.76 71.79 77.21 77.9 79 78 77.29 78.26 83.16 82.4 83.1 82
21/09/2021 11:12:21 73.51 73.21 77.21 77.9 79 78 78.76 78.78 83.16 82.4 83.1 82
21/09/2021 11:12:22 76.38 75.46 77.21 77.9 79 78 80.4 80.01 83.16 82.4 83.1 82
21/09/2021 11:12:23 74.51 75.52 77.21 77.9 79 78 79.1 80.42 83.16 82.4 83.1 82
21/09/2021 11:12:24 71.88 74.73 77.21 77.9 79 78 74.25 79.12 83.16 82.4 83.1 82
21/09/2021 11:12:25 73.45 73.65 77.21 77.8 79 78 74.52 76.78 83.16 82.4 83.1 82
21/09/2021 11:12:26 71.08 73.53 77.21 77.8 79 78 72.94 75.49 83.16 82.4 83.1 82
21/09/2021 11:12:27 67.52 71.78 77.21 77.8 79 78 71.42 73.94 83.16 82.4 83.1 82
21/09/2021 11:12:28 68.02 69.76 77.21 77.8 79 78 72.53 72.76 83.16 82.4 83.1 82
21/09/2021 11:12:29 74.5 73.33 77.21 77.8 79 78 76.44 75.31 83.16 82.4 83.1 82
21/09/2021 11:12:30 69.04 72.39 77.21 77.8 79 78 72.42 74.93 83.16 82.3 83.1 82
21/09/2021 11:12:31 66.05 70.56 77.21 77.8 79 78 71.5 73.48 83.16 82.3 83 82
21/09/2021 11:12:32 62.49 68.16 77.21 77.8 79 78 69.73 72.23 83.16 82.3 83 82
21/09/2021 11:12:33 79.73 78.11 78.11 77.8 79 78 78.33 76.77 83.16 82.3 83 81.9
21/09/2021 11:12:34 77.52 77.99 78.11 77.8 79 78 78.21 77.84 83.16 82.3 83 81.9
21/09/2021 11:12:35 70.08 77.92 78.11 77.8 79 78 71.83 77.75 83.16 82.3 83 81.9
21/09/2021 11:12:36 69.59 74.7 78.11 77.8 79 78 72.08 75.06 83.16 82.3 83 81.9
21/09/2021 11:12:37 68.8 72.23 78.11 77.8 79 78 71.03 73.42 83.15 82.3 83 81.9
21/09/2021 11:12:38 68.91 70.52 78.11 77.8 79 78 71.05 72.12 83.11 82.3 83 81.9
21/09/2021 11:12:39 68.45 69.57 78.11 77.8 79 78 71.29 71.64 83.08 82.3 83 81.9
21/09/2021 11:12:40 69.12 69.21 78.11 77.8 79 78 72.01 71.82 82.94 82.3 83 81.9
21/09/2021 11:12:41 69.43 69.39 78.11 77.8 79 78 72.2 72.12 82.94 82.3 83 81.9
21/09/2021 11:12:42 68.85 69.33 78.11 77.8 79 78 72 72.28 82.94 82.2 83 81.9
21/09/2021 11:12:43 68.83 69.14 78.11 77.8 79 78 72.28 72.38 82.94 82.2 83 81.9
21/09/2021 11:12:44 66.82 68.93 78.11 77.8 79 78 72.22 72.52 82.94 82.2 83 81.9
21/09/2021 11:12:45 63.45 67.86 78.11 77.8 79 78 70.1 72.38 82.82 82.2 83 81.9
21/09/2021 11:12:46 70.56 70.01 78.11 77.8 79 78 72.7 72.53 81.51 82.2 83 81.9
21/09/2021 11:12:47 69.24 69.43 78.11 77.8 79 78 74.51 73.8 80.42 82.2 83 81.9
21/09/2021 11:12:48 71.51 71.04 78.11 77.8 79 78 79.04 78.14 80.42 82.2 83 81.9
21/09/2021 11:12:49 70.74 71 78.11 77.8 79 78 75.87 78 80.42 82.2 83 81.9
21/09/2021 11:12:50 69.07 70.91 78.11 77.8 79 78 73.84 76.86 80.42 82.2 83 81.9
21/09/2021 11:12:51 65.57 69.61 78.11 77.8 79 78 72.02 75.07 80.42 82.2 83 81.9
21/09/2021 11:12:52 66.2 67.51 78.11 77.8 79 78 74.04 74.19 80.42 82.2 83 81.9
21/09/2021 11:12:53 67.01 67.04 78.11 77.7 79 78 75.43 75.08 79.12 82.2 83 81.9
21/09/2021 11:12:54 68.05 67.74 78.11 77.7 79 78 75.48 75.58 78.14 82.1 83 81.9
21/09/2021 11:12:55 64 67.69 78.11 77.7 79 78 69.99 75.15 78.14 82.1 83 81.9
21/09/2021 11:12:56 69.05 68.54 78.11 77.7 79 78 71.48 72.62 78.14 82.1 83 81.9
21/09/2021 11:12:57 73.48 72.59 78.11 77.7 79 78 77.89 76.73 78.14 82.1 83 81.9
21/09/2021 11:12:58 70.35 71.59 78.11 77.7 79 78 82.99 81.65 81.65 82.1 83 81.9
21/09/2021 11:12:59 69.97 71.16 78.11 77.7 79 78 80.73 81.67 81.67 82.1 83 81.9
21/09/2021 11:13:00 71.63 71.53 78.11 77.7 79 78 76.87 80.96 81.67 82.1 83 81.9
21/09/2021 11:13:01 71.13 71.95 78.11 77.7 79 78 79.46 79.78 81.67 82.1 83 81.9
21/09/2021 11:13:02 72.96 72.5 78.11 77.7 79 78 78.07 78.98 81.67 82.1 83 81.9
21/09/2021 11:13:03 72.06 72.86 77.99 77.7 79 78 81.42 80.56 81.67 82.1 83 81.9
21/09/2021 11:13:04 67.83 71.96 77.92 77.7 79 78 79.22 80.72 81.67 82.1 83 81.9
21/09/2021 11:13:05 71.7 71.54 74.7 77.7 79 78 81.51 81.46 81.67 82.1 83 81.9
21/09/2021 11:13:06 71.78 71.82 72.86 77.7 79 78 82.28 82.2 82.2 82.1 83 81.9
21/09/2021 11:13:07 74.38 73.7 73.7 77.7 79 78 83.35 83.3 83.3 82.1 83 81.9
21/09/2021 11:13:08 75.23 75.27 75.27 77.7 79 78 82.22 82.63 83.3 82.1 83 81.9
21/09/2021 11:13:09 72.98 74.4 75.27 77.7 79 78 79.46 82.65 83.3 82.1 83 81.9
21/09/2021 11:13:10 69.78 73.63 75.27 77.7 79 78 76.94 80.74 83.3 82.1 83 81.9
21/09/2021 11:13:11 71.71 71.89 75.27 77.7 79 78 77.15 78.73 83.3 82.1 83 81.9
21/09/2021 11:13:12 69.21 71.77 75.27 77.7 79 78 76.07 77.86 83.3 82 83 81.9
21/09/2021 11:13:13 74.72 74.04 75.27 77.7 79 78 77.02 77.2 83.3 82 83 81.9
21/09/2021 11:13:14 75 75.73 75.73 77.7 79 78 77.01 77.77 83.3 82 83 81.9
21/09/2021 11:13:15 72.51 73.95 75.73 77.7 79 78 77.66 77.59 83.3 82 83 81.9
21/09/2021 11:13:16 72.45 73.51 75.73 77.7 79 78 78.56 78.54 83.3 82 83 81.9
21/09/2021 11:13:17 73.24 73.36 75.73 77.7 79 78 75.65 78.07 83.3 82 83 81.9
21/09/2021 11:13:18 73.06 73.94 75.73 77.7 79 78 76.91 77.14 83.3 82 83 81.9
21/09/2021 11:13:19 70.49 72.91 75.73 77.7 79 78 75.98 77.23 83.3 82 83 81.9
21/09/2021 11:13:20 71.4 71.72 75.73 77.7 79 78 79.79 78.92 83.3 82 83 81.9
21/09/2021 11:13:21 70.92 71.57 75.73 77.7 78.9 78 79.83 79.63 83.3 82 83 81.9
21/09/2021 11:13:22 73.81 73.05 75.73 77.7 78.9 78 83.81 82.69 83.3 82 83 81.9
21/09/2021 11:13:23 73.7 74.17 75.73 77.6 78.9 78 81.45 82.44 83.3 82 83 81.9
21/09/2021 11:13:24 72.91 73.44 75.73 77.6 78.9 78 81.73 82.31 83.3 82 83 81.9
21/09/2021 11:13:25 70.01 73 75.73 77.6 78.9 78 79.69 81.82 83.3 82 83 81.9
21/09/2021 11:13:26 71.4 71.49 75.73 77.6 78.9 78 81.44 81.85 83.3 82 83 81.9
21/09/2021 11:13:27 72.87 72.49 75.73 77.6 78.9 78 81.59 81.61 83.3 82 83 81.9
21/09/2021 11:13:28 76.2 75.91 75.91 77.6 78.9 78 83.55 83.94 83.94 82 83 81.9
21/09/2021 11:13:29 72.1 74.25 75.91 77.6 78.9 78 80.63 82.11 83.94 82 83 81.9
21/09/2021 11:13:30 72.47 73.07 75.91 77.6 78.9 78 79.85 81.51 83.94 82 83 81.9
21/09/2021 11:13:31 73.67 73.58 75.91 77.6 78.9 78 81.65 81.33 83.94 82 83 81.9
21/09/2021 11:13:32 72.79 73.47 75.91 77.6 78.9 78 81.23 81.98 83.94 82 83 81.9
21/09/2021 11:13:33 72.81 73.14 75.91 77.6 78.9 78 82.08 81.6 83.94 82 83 81.9
21/09/2021 11:13:34 71.32 73.1 75.91 77.6 78.9 78 79.59 81.73 83.94 82 83 81.9
21/09/2021 11:13:35 72.69 72.6 75.91 77.6 78.9 78 81.87 81.54 83.94 82 83 81.9
21/09/2021 11:13:36 70.5 72.62 75.91 77.6 78.9 78 81.56 81.78 83.94 82 83 81.9
21/09/2021 11:13:37 74.42 73.67 75.91 77.6 78.9 78 83.24 83.13 83.94 82 83 81.9
21/09/2021 11:13:38 72.67 74.11 75.91 77.6 78.9 78 79.74 82.61 83.94 82 83 81.9
21/09/2021 11:13:39 72.81 73.38 75.91 77.6 78.9 78 83.13 82.89 83.94 82 83 81.9
21/09/2021 11:13:40 72.45 73.17 75.91 77.6 78.9 78 80.69 82.57 83.94 82 83 81.9
21/09/2021 11:13:41 71.58 72.37 75.91 77.6 78.9 78 80.54 81.83 83.94 82 83 81.9
21/09/2021 11:13:42 71.18 72.15 75.91 77.6 78.9 78 80.32 80.95 83.94 82 83 81.9
21/09/2021 11:13:43 73.72 73.58 75.91 77.6 78.9 78 81.89 81.57 83.94 82 83 81.9
21/09/2021 11:13:44 76.05 75.33 75.91 77.6 78.9 78 82.29 82.15 83.94 82 83 81.9
21/09/2021 11:13:45 77.58 77.13 77.13 77.6 78.9 78 81.5 82.38 83.94 82 83 81.9
21/09/2021 11:13:46 76.39 77.46 77.46 77.6 78.9 78 82.1 82.18 83.94 82 83 81.9
21/09/2021 11:13:47 74.11 76.26 77.46 77.6 78.9 78 80.88 82.43 83.94 82 83 81.9
21/09/2021 11:13:48 73.43 75.02 77.46 77.6 78.9 78 81.37 81.52 83.94 82 83 81.9
21/09/2021 11:13:49 76.91 76.54 77.46 77.6 78.9 78 81.14 81.45 83.94 82 83 81.9
21/09/2021 11:13:50 78.18 77.59 77.59 77.6 78.9 78 82.49 82.15 83.94 82 83 81.9
21/09/2021 11:13:51 74.05 77.58 77.59 77.6 78.9 78 84.02 83.89 83.94 82 83 81.9
21/09/2021 11:13:52 75.84 76.34 77.59 77.6 78.9 78 77.52 83.03 83.94 82 83 81.9
21/09/2021 11:13:53 77.69 77.39 77.59 77.6 78.9 78 81.69 81.68 83.94 82 83 81.9
21/09/2021 11:13:54 73.62 77.17 77.59 77.6 78.9 78 82.22 81.85 83.94 82 83 81.9
21/09/2021 11:13:55 75.49 75.71 77.59 77.6 78.9 78 81.14 82.04 83.94 82 83 81.9
21/09/2021 11:13:56 77.41 77.2 77.59 77.6 78.9 78 82.61 82.51 83.94 82 83 81.9
21/09/2021 11:13:57 77.63 77.84 77.84 77.6 78.9 78 80.74 82.48 83.94 82 83 81.9
21/09/2021 11:13:58 72.11 77.23 77.84 77.6 78.9 78 81.04 81.69 83.89 82 83 81.9
21/09/2021 11:13:59 75.92 75.63 77.84 77.6 78.9 78 80.76 81.44 83.89 82 83 81.9
21/09/2021 11:14:00 76.69 76.58 77.84 77.6 78.9 78 82.13 82.15 83.89 82 83 81.9
21/09/2021 11:14:01 77.14 77.28 77.84 77.6 78.9 78 81.64 82.32 83.89 82 83 81.9
21/09/2021 11:14:02 76.32 77.18 77.84 77.6 78.9 78 81.19 82.08 83.89 82 83 81.9
21/09/2021 11:14:03 73.92 76.47 77.84 77.6 78.9 78 79.6 81.31 83.89 82 83 81.9
21/09/2021 11:14:04 75.97 75.87 77.84 77.6 78.9 78 82.47 82.2 83.89 82 83 81.9
21/09/2021 11:14:05 76.87 76.64 77.84 77.6 78.9 78 82.07 82.07 83.89 82 83 81.9
21/09/2021 11:14:06 77.64 77.61 77.84 77.6 78.9 78 82.09 82.54 83.89 82 83 81.9
21/09/2021 11:14:07 74.7 76.94 77.84 77.6 78.9 78 82.95 82.95 83.89 82 83 81.9
21/09/2021 11:14:08 78.18 77.41 77.84 77.6 78.9 78 82.66 83.59 83.89 82 83 81.9
21/09/2021 11:14:09 74.41 77.58 77.84 77.6 78.9 78 81.51 82.49 83.89 82 83 81.9
21/09/2021 11:14:10 72.98 75.51 77.84 77.6 78.9 78 80.43 82.05 83.89 82 83 81.9
21/09/2021 11:14:11 77.47 76.79 77.84 77.6 78.9 78 82.35 81.99 83.89 82 83 81.9
21/09/2021 11:14:12 78.16 77.79 77.84 77.6 78.9 78 80.21 82.25 83.89 82 83 81.9
21/09/2021 11:14:13 72.4 77.67 77.84 77.6 78.9 78 80.94 81.32 83.89 82 83 81.9
21/09/2021 11:14:14 75.35 75.42 77.84 77.6 78.9 78 80.07 81.02 83.89 82 83 81.9
21/09/2021 11:14:15 76 75.9 77.84 77.6 78.9 78 82.42 82.04 83.89 82 83 81.9
21/09/2021 11:14:16 74.85 75.68 77.84 77.6 78.9 78 80.72 82.16 83.89 82 83 81.9
21/09/2021 11:14:17 75 76.27 77.84 77.6 78.9 78 81.29 81.59 83.89 82 83 81.9
21/09/2021 11:14:18 75.9 76.21 77.84 77.6 78.9 78 81.37 81.98 83.89 82 83 81.9
21/09/2021 11:14:19 75.88 75.83 77.84 77.6 78.9 78 83.5 83.09 83.89 82 83 81.9
21/09/2021 11:14:20 74.87 75.7 77.84 77.6 78.9 78 81.33 82.9 83.89 82 83 81.9
21/09/2021 11:14:21 75.2 75.84 77.84 77.6 78.9 78 83.18 82.91 83.59 82 83 81.9
21/09/2021 11:14:22 73.99 75.02 77.84 77.6 78.9 78 78.66 82.96 83.59 82 83 81.9
21/09/2021 11:14:23 73.92 74.98 77.84 77.6 78.9 78 80.7 80.94 83.59 82 83 81.9
21/09/2021 11:14:24 72.83 74.42 77.84 77.6 78.9 78 80.79 81.13 83.59 82 83 81.9
21/09/2021 11:14:25 71.42 73.14 77.84 77.6 78.9 78 81.61 81.81 83.59 82 83 81.9
21/09/2021 11:14:26 71.77 72.05 77.84 77.6 78.9 78 80.11 81.23 83.59 82.1 83 81.9
21/09/2021 11:14:27 73.63 73.42 77.79 77.6 78.8 78 80.72 81.51 83.59 82.1 83 81.9
21/09/2021 11:14:28 73.66 73.84 77.79 77.6 78.8 78 81.1 81.15 83.59 82.1 83 81.9
21/09/2021 11:14:29 77.19 76.11 77.79 77.6 78.9 78 79.8 81.08 83.59 82.1 83 81.9
21/09/2021 11:14:30 75.18 76.26 77.79 77.6 78.8 78 81.53 81.37 83.59 82.1 83 81.9
21/09/2021 11:14:31 73.78 75.48 77.79 77.6 78.8 78 80.38 80.87 83.59 82.1 83 81.9
21/09/2021 11:14:32 74.51 74.7 77.79 77.6 78.8 78 83.92 83.19 83.59 82.1 83 81.9
21/09/2021 11:14:33 74.24 75.16 77.79 77.6 78.8 78 83.18 83.98 83.98 82.1 83 81.9
21/09/2021 11:14:34 74.57 74.55 77.79 77.6 78.8 78 81.27 82.74 83.98 82.1 83 81.9
21/09/2021 11:14:35 74.4 74.89 77.79 77.6 78.8 78 80.23 82.12 83.98 82.1 83 81.9
21/09/2021 11:14:36 73.21 74.31 77.79 77.6 78.8 78 82.86 82.49 83.98 82.1 83 81.9
21/09/2021 11:14:37 73.7 73.89 77.79 77.6 78.8 78 80.27 82.48 83.98 82.2 83 81.9
21/09/2021 11:14:38 71.74 73.67 77.79 77.6 78.8 78 81.97 82.26 83.98 82.2 83 81.9
21/09/2021 11:14:39 72.57 72.82 77.79 77.6 78.8 78 80 82.04 83.98 82.2 83 81.9
21/09/2021 11:14:40 72.87 72.92 77.79 77.6 78.8 78 81 81.45 83.98 82.2 83 81.9
21/09/2021 11:14:41 73.37 73.27 77.79 77.6 78.8 78 82.48 82.05 83.98 82.2 83 81.9
21/09/2021 11:14:42 76.62 75.83 77.67 77.7 78.8 78 81.38 82.02 83.98 82.2 83 81.9
21/09/2021 11:14:43 74.93 75.95 76.27 77.7 78.8 78 80.25 81.64 83.98 82.2 83 81.9
21/09/2021 11:14:44 75.3 75.86 76.27 77.7 78.8 78 82.27 82.22 83.98 82.2 83 81.9
21/09/2021 11:14:45 74.65 75.37 76.27 77.7 78.8 78 81.11 81.68 83.98 82.2 83 81.9
21/09/2021 11:14:46 77.82 77.24 77.24 77.7 78.8 78 81.57 81.8 83.98 82.2 83 81.9
21/09/2021 11:14:47 79.33 78.84 78.84 77.7 78.8 78 83.84 83.52 83.98 82.3 83 81.9
21/09/2021 11:14:48 76.1 79.06 79.06 77.7 78.8 78 85.81 85.48 85.48 82.3 83 81.9
21/09/2021 11:14:49 74.78 77.06 79.06 77.7 78.7 78 81.57 84.75 85.48 82.3 83 81.9
21/09/2021 11:14:50 77.44 77.15 79.06 76.5 78.7 78 81.92 83.68 85.48 81.4 82.9 81.9
21/09/2021 11:14:51 75.19 76.85 79.06 76.3 78.7 78 81.37 82.23 85.48 81.2 82.9 81.9
21/09/2021 11:14:52 74.95 75.94 79.06 76.2 78.7 78 81.19 82.36 85.48 81.2 82.9 81.9
21/09/2021 11:14:53 76.37 76.29 79.06 76 78.7 78 82.03 81.86 85.48 81.1 82.9 81.9
21/09/2021 11:14:54 76.72 76.99 79.06 75.7 78.7 78 80.42 82.24 85.48 81.1 82.9 81.9
21/09/2021 11:14:55 87.25 86.64 86.64 75.6 78.7 78 86.75 86.19 86.19 81.1 82.9 81.9
21/09/2021 11:14:56 77.6 86.59 86.64 75.4 78.7 78 81.15 86.19 86.19 81 82.9 81.9
21/09/2021 11:14:57 76.43 83.14 86.64 75.2 78.7 78 82.2 83.9 86.19 81 82.9 81.9
21/09/2021 11:14:58 75.92 80.31 86.64 75.2 78.7 78 80.56 83.14 86.19 81 82.9 81.9
21/09/2021 11:14:59 76.23 78.07 86.64 75.2 78.7 78 81.7 82.11 86.19 81 82.9 81.9
21/09/2021 11:15:00 76.45 77.18 86.64 75.2 78.7 78 80.61 81.77 86.19 81 82.9 81.9
21/09/2021 11:15:01 75.31 76.61 86.64 75.2 78.7 78 82.43 82.3 86.19 81 82.9 81.9
21/09/2021 11:15:02 76.64 76.41 86.64 75.2 78.7 78 82.33 82.53 86.19 81 82.9 81.9
21/09/2021 11:15:03 77.32 77.87 86.64 75.2 78.7 78 82.43 82.86 86.19 81 82.9 81.9
21/09/2021 11:15:04 75.19 76.55 86.64 75.2 78.7 78 82.17 82.44 86.19 81 82.9 81.9
21/09/2021 11:15:05 78.62 77.93 86.64 75.2 78.7 78 83.37 83.63 86.19 81 82.9 81.9
21/09/2021 11:15:06 76.54 77.69 86.64 75.2 78.6 78 81.78 82.62 86.19 81.1 82.9 81.9
21/09/2021 11:15:07 74.01 76.8 86.64 75.3 78.6 78 81.03 82.43 86.19 81.1 82.9 81.9
21/09/2021 11:15:08 77.32 76.68 86.64 75.3 78.6 78 81.83 81.87 86.19 81.1 82.9 81.9
21/09/2021 11:15:09 78.84 78.16 86.64 75.3 78.6 78 81.69 82.57 86.19 81.1 82.9 81.9
21/09/2021 11:15:10 74.77 78.01 86.64 75.3 78.6 78 81.4 81.91 86.19 81.1 82.9 81.9
21/09/2021 11:15:11 75.83 76.2 86.64 75.3 78.6 78 81.51 81.85 86.19 81.1 82.9 81.9
21/09/2021 11:15:12 76.72 76.62 86.64 75.2 78.6 78 82.2 82.32 86.19 81.1 82.9 81.9
21/09/2021 11:15:13 75.41 76.55 86.64 75.2 78.6 78 81.04 82.34 86.19 81.1 82.9 81.9
21/09/2021 11:15:14 76.13 76.95 86.64 75.2 78.6 78 81.88 81.9 86.19 81.1 82.9 81.9
21/09/2021 11:15:15 74.79 75.79 86.64 75.3 78.6 78 81.22 81.8 86.19 81.1 82.9 81.9
21/09/2021 11:15:16 75.54 75.61 86.64 75.3 78.6 78 82.74 82.58 86.19 81.1 82.9 81.9
21/09/2021 11:15:17 75.6 75.72 86.64 75.3 78.6 78 81.52 82.5 86.19 81.1 82.9 81.9
21/09/2021 11:15:18 76.74 76.65 86.64 75.3 78.6 78 83.05 82.93 86.19 81.1 82.9 81.9
21/09/2021 11:15:19 75.82 76.43 86.64 75.3 78.6 78 81.48 83.02 86.19 81.2 82.9 81.9
21/09/2021 11:15:20 75.95 76.4 86.64 75.3 78.2 78 80.82 81.83 86.19 81.2 82.6 81.9
21/09/2021 11:15:21 73.02 75.98 86.64 75.3 78 78 80.76 81.53 86.19 81.2 82.4 81.9
21/09/2021 11:15:22 74.33 74.5 86.64 75.3 77.9 78 82.17 82.07 86.19 81.2 82.3 81.9
21/09/2021 11:15:23 72.66 74.46 86.64 75.3 77.9 78 79.14 81.79 86.19 81.2 82.3 81.9
21/09/2021 11:15:24 78.29 77.49 86.64 75.3 77.9 78 82.14 81.93 86.19 81.2 82.3 81.9
21/09/2021 11:15:25 75.06 77.3 86.59 75.3 77.8 78 81.18 81.59 86.19 81.2 82.3 81.9
21/09/2021 11:15:26 73.82 75.88 83.14 75.3 77.8 78 79.99 81.51 83.9 81.1 82.3 81.9
21/09/2021 11:15:27 75.62 75.54 80.31 75.3 77.7 78 83.28 82.85 83.63 81.2 82.3 81.9
21/09/2021 11:15:28 77.38 77.29 78.16 75.3 77.6 78 83.21 84.01 84.01 81.2 82.3 81.9
21/09/2021 11:15:29 79.6 79.17 79.17 75.3 77.6 78 83.58 83.65 84.01 81.2 82.2 81.9
21/09/2021 11:15:30 75.73 79.36 79.36 75.3 77.5 78 82.6 83.85 84.01 81.2 82.2 81.9
21/09/2021 11:15:31 75.29 77.3 79.36 75.3 77.5 78 82.94 83.37 84.01 81.2 82.2 81.9
21/09/2021 11:15:32 77.26 77.56 79.36 75.3 77.6 78 83.56 83.9 84.01 81.2 82.2 81.9
21/09/2021 11:15:33 74.35 76.66 79.36 75.3 77.5 78 80.86 83.23 84.01 81.2 82.2 81.9
21/09/2021 11:15:34 75.66 76 79.36 75.3 77.5 78 80.13 81.83 84.01 81.2 82.2 81.9
21/09/2021 11:15:35 75.94 76.48 79.36 75.2 77.5 78 81.12 81.23 84.01 81.2 82.2 81.9
21/09/2021 11:15:36 74.62 75.82 79.36 75.2 77.5 78 82.3 81.99 84.01 81.2 82.2 81.9
21/09/2021 11:15:37 72.68 74.94 79.36 75.2 77.5 78 81.83 81.95 84.01 81.2 82.2 81.9
21/09/2021 11:15:38 72.82 73.66 79.36 75.2 77.5 78 80.8 81.89 84.01 81.2 82.2 81.9
21/09/2021 11:15:39 67.78 73.15 79.36 75.2 77.5 78 77.82 81.12 84.01 81.2 82.2 81.9
21/09/2021 11:15:40 69.24 71.51 79.36 75.2 77.5 78 76.34 79.4 84.01 81.2 82.2 81.9
21/09/2021 11:15:41 67.4 69.46 79.36 75.2 77.5 78 74.01 77.51 84.01 81.1 82.2 81.9
21/09/2021 11:15:42 65.03 68.24 79.36 75.2 77.5 78 71.23 75.55 84.01 81.1 82.2 81.9
21/09/2021 11:15:43 64.02 66.3 79.36 75.2 77.5 78 70.06 73.29 84.01 81.1 82.2 81.9
21/09/2021 11:15:44 63.77 65.03 79.36 75.2 77.5 78 69.21 71.53 84.01 81.1 82.2 81.9
21/09/2021 11:15:45 64.02 64.28 79.36 75.1 77.5 78 69.38 70.17 84.01 81.1 82.2 81.9
21/09/2021 11:15:46 66.86 66.31 79.36 75.1 77.5 78 74.03 73.21 84.01 81.1 82.2 81.9
21/09/2021 11:15:47 68.33 67.75 79.36 75.1 77.5 78 73.7 73.75 84.01 81.1 82.2 81.9
21/09/2021 11:15:48 82.05 81.71 81.71 75.2 77.5 78 80.44 80.27 84.01 81 82.2 81.9
21/09/2021 11:15:49 80.54 82.62 82.62 75.2 77.5 78 78.87 80.98 84.01 81 82.2 81.9
21/09/2021 11:15:50 72.51 80.66 82.62 75.2 77.5 78 72.71 79.12 84.01 81 82.2 81.9
21/09/2021 11:15:51 76.68 77.87 82.62 75.2 77.5 78 77.26 77.13 84.01 81 82.2 81.9
21/09/2021 11:15:52 75.56 76.95 82.62 75.2 77.5 78 81.56 80.51 84.01 81 82.2 81.9
21/09/2021 11:15:53 75.14 76.04 82.62 75.2 77.5 78 81.1 80.98 84.01 81 82.2 81.9
21/09/2021 11:15:54 74.49 75.59 82.62 75.2 77.5 78 84.21 83.48 84.01 81 82.2 81.9
21/09/2021 11:15:55 72.39 74.8 82.62 75.1 77.4 78 84.37 84.07 84.07 81 82.2 81.9
21/09/2021 11:15:56 73.38 73.84 82.62 75.1 77.4 78 81.32 84.08 84.08 81 82.2 81.9
21/09/2021 11:15:57 73.56 74.07 82.62 75.1 77.4 78 78.98 82.32 84.08 81 82.2 81.9
21/09/2021 11:15:58 74.41 74.41 82.62 75.1 77.4 78 77.89 80.36 84.08 81 82.2 81.9
21/09/2021 11:15:59 71.39 74.26 82.62 75.1 77.4 78 75.79 79.01 84.08 81 82.2 81.9
21/09/2021 11:16:00 72.22 73.09 82.62 75.1 77.4 78 77.75 78.4 84.08 81 82.1 81.9
21/09/2021 11:16:01 70.81 72.27 82.62 75.1 77.4 78 74.67 77.17 84.08 81 82.1 81.9
21/09/2021 11:16:02 72.82 72.59 82.62 75.1 77.4 78 79.18 78.71 84.08 81 82.1 81.9
21/09/2021 11:16:03 73.32 73.49 82.62 75.1 77.4 78 83.59 82.61 84.08 81 82.1 81.9
21/09/2021 11:16:04 73.97 73.84 82.62 75.1 77.4 78 84.04 83.54 84.08 81 82.1 81.9
21/09/2021 11:16:05 75.92 75.34 82.62 75.1 77.4 78 82.33 83.73 84.08 81 82.1 81.9
21/09/2021 11:16:06 74.51 75.77 82.62 75.1 77.4 78 80.77 82.61 84.08 81 82.1 81.9
21/09/2021 11:16:07 75.1 75.16 82.62 75 77.4 78 81.81 82.17 84.08 81 82.1 81.9
21/09/2021 11:16:08 74.17 74.84 82.62 75 77.4 78 80.04 81.54 84.08 81 82.1 81.9
21/09/2021 11:16:09 76.29 75.95 82.62 75 77.4 78 80.88 81.24 84.08 80.9 82.1 81.9
21/09/2021 11:16:10 74.89 76.55 82.62 75 77.4 78 81.4 81.39 84.08 80.9 82.1 81.9
21/09/2021 11:16:11 74.7 75.2 82.62 75 77.4 78 85.12 84.31 84.31 81 82.1 81.9
21/09/2021 11:16:12 73.61 74.67 82.62 75 77.4 78 83.27 84.38 84.38 81 82.1 81.9
21/09/2021 11:16:13 72.14 74.03 82.62 75 77.3 78 80.74 83.7 84.38 81 82.1 81.9
21/09/2021 11:16:14 71.8 73.28 82.62 75 77.3 78 80.02 82.08 84.38 81 82.1 81.9
21/09/2021 11:16:15 71.19 72.3 82.62 75 77.3 78 80.09 80.88 84.38 81 82.1 81.9
21/09/2021 11:16:16 73.32 73.03 82.62 75 77.3 78 83.05 82.78 84.38 81 82.1 81.9
21/09/2021 11:16:17 73.96 73.79 82.62 75 77.3 78 82.77 82.76 84.38 81 82.1 81.9
21/09/2021 11:16:18 71.63 73.8 82.62 75 77.3 78 82.9 83.06 84.38 81 82.1 81.9
21/09/2021 11:16:19 74.84 74.1 80.66 75 77.3 78 84.43 84.19 84.38 81 82.1 81.9
21/09/2021 11:16:20 75.41 75.5 77.87 75 77.3 78 81.55 83.81 84.38 81 82.1 81.9
21/09/2021 11:16:21 77.02 76.63 76.95 75 77.2 78 82.19 82.66 84.38 81 82.1 81.9
21/09/2021 11:16:22 76.64 76.49 76.63 75 77.2 78 80.98 82.35 84.38 81 82.1 81.9
21/09/2021 11:16:23 76.31 76.61 76.63 75 77.2 78 82.74 82.64 84.38 81 82.1 81.9
21/09/2021 11:16:24 75.37 76.44 76.63 75 77.2 78 80.62 82.39 84.38 81 82.1 81.9
21/09/2021 11:16:25 76.18 76.28 76.63 75 77.2 78 82.5 82.5 84.38 81 82.1 81.9
21/09/2021 11:16:26 74.38 76.22 76.63 75 77.2 78 81.21 82.22 84.38 81 82.1 81.9
21/09/2021 11:16:27 74.24 75.19 76.63 75 77.2 78 80.31 81.69 84.38 81 82.1 81.9
21/09/2021 11:16:28 75.54 75.35 76.63 74.9 77.2 78 83.68 82.96 84.38 80.9 82.1 81.9
21/09/2021 11:16:29 75.53 75.91 76.63 74.9 77.2 78 81.04 83.01 84.38 80.9 82.1 81.9
21/09/2021 11:16:30 75.24 75.42 76.63 74.9 77.2 78 82.72 82.62 84.38 80.9 82.1 81.9
21/09/2021 11:16:31 75.61 75.64 76.63 74.9 77.2 78 81.95 82.59 84.38 80.9 82.1 81.9
21/09/2021 11:16:32 74.96 75.71 76.63 74.9 77.2 78 83.35 83.67 84.38 80.9 82.1 81.9
21/09/2021 11:16:33 77.45 76.66 76.66 74.9 77.2 78 84.08 83.89 84.38 81 82.1 81.9
21/09/2021 11:16:34 76.59 76.85 76.85 74.9 77.2 78 81.84 83.58 84.38 81 82.1 81.9
21/09/2021 11:16:35 77.06 77.45 77.45 74.9 77.2 78 81.82 82.54 84.38 81 82.1 81.9
21/09/2021 11:16:36 76.55 77.59 77.59 74.9 77.2 78 81.47 82.29 84.38 81 82.1 81.9
21/09/2021 11:16:37 75.71 76.87 77.59 75 77.1 78 81.8 81.94 84.38 81 82.1 81.9
21/09/2021 11:16:38 74.67 76.28 77.59 74.9 77.1 78 81.79 82.64 84.38 81 82.1 81.9
21/09/2021 11:16:39 75.4 75.58 77.59 75 77.1 78 81.34 81.82 84.38 81 82.1 81.9
21/09/2021 11:16:40 76.8 76.53 77.59 75 77.1 78 82.53 82.65 84.38 81 82.1 81.9
21/09/2021 11:16:41 74.04 76.11 77.59 75 77.1 78 81.38 81.99 84.38 81 82 81.9
21/09/2021 11:16:42 73.43 74.88 77.59 74.9 77.1 78 82.01 82.26 84.19 81 82 81.9
21/09/2021 11:16:43 74.57 74.49 77.59 74.9 77.1 78 82.81 82.87 84.19 81 82 81.9
21/09/2021 11:16:44 73.36 74.59 77.59 74.9 77.1 78 80.88 82.52 84.19 81 82 81.9
21/09/2021 11:16:45 74.64 74.54 77.59 74.9 77.1 78 81.79 82.32 84.19 81 82 81.9
21/09/2021 11:16:46 75.13 74.99 77.59 74.9 77.1 78 82.72 82.49 84.19 81 82 81.9
21/09/2021 11:16:47 75.98 75.79 77.59 74.9 77 78 83.25 83.06 84.19 81 82 81.9
21/09/2021 11:16:48 77.14 76.81 77.59 74.9 77 78 84.06 83.88 84.19 81 82 81.9
21/09/2021 11:16:49 76.06 77.07 77.59 75 77 78 80.85 83.65 83.89 81 82 81.9
21/09/2021 11:16:50 77.84 77.35 77.59 75 77 78 83.62 83.17 83.89 81 82 81.9
21/09/2021 11:16:51 78.43 78.34 78.34 75 77 78 81.65 83.21 83.89 81.1 82 81.9
21/09/2021 11:16:52 77.07 77.9 78.34 75 77 78 80.85 82.24 83.89 81.1 82 81.9
21/09/2021 11:16:53 76.62 77.44 78.34 75 77 78 83.13 83.11 83.89 81.1 82 81.9
21/09/2021 11:16:54 77.24 77.22 78.34 75 76.9 78 83.72 83.68 83.89 81.1 82 81.9
21/09/2021 11:16:55 77.95 77.78 78.34 75 76.9 78 81.76 83.69 83.89 81.1 82 81.9
21/09/2021 11:16:56 76.4 77.59 78.34 75 76.9 78 80.57 82.56 83.89 81.1 82 81.9
21/09/2021 11:16:57 74.51 77.35 78.34 75 76.9 78 82.8 82.44 83.89 81.1 82 81.9
21/09/2021 11:16:58 73.93 75.6 78.34 75 76.9 78 80.72 82.54 83.89 81.1 82 81.9
21/09/2021 11:16:59 70.37 74.78 78.34 75 76.9 78 80.1 81.51 83.89 81.1 82 81.9
21/09/2021 11:17:00 72.1 72.69 78.34 75 76.9 78 80.93 81.05 83.89 81.1 82 81.9
21/09/2021 11:17:01 70.76 72.18 78.34 75 76.9 78 84.01 83.27 83.89 81.1 82 81.9
21/09/2021 11:17:02 74.36 73.42 78.34 75 76.9 78 83.84 83.91 83.91 81.1 82 81.9
21/09/2021 11:17:03 76.13 75.37 78.34 75 76.9 78 81.72 83.43 83.91 81.1 82 81.9
21/09/2021 11:17:04 72.47 75.34 78.34 75 76.9 78 80.09 82.38 83.91 81.1 81.9 81.9
21/09/2021 11:17:05 74.08 74.17 78.34 75 76.9 78 81.72 82.09 83.91 81.1 81.9 81.9
21/09/2021 11:17:06 73.11 73.94 78.34 75 76.9 78 80.15 81.29 83.91 81.1 82 81.9
21/09/2021 11:17:07 76.51 75.74 78.34 75 76.9 78 82.06 81.97 83.91 81.1 82 81.9
21/09/2021 11:17:08 75.81 76.75 78.34 75 76.9 78 79.91 81.47 83.91 81.1 82 81.9
21/09/2021 11:17:09 72.84 75.28 78.34 75 76.9 78 84.97 83.65 83.91 81.1 82 81.9
21/09/2021 11:17:10 73.44 74.05 78.34 75 76.9 78 81.46 83.46 83.91 81.1 82 81.9
21/09/2021 11:17:11 74.54 74.32 78.34 75 76.8 78 81.04 82.44 83.91 81.1 81.9 81.9
21/09/2021 11:17:12 72.81 74.39 78.34 75 76.8 78 81.9 81.97 83.91 81.1 81.9 81.9
21/09/2021 11:17:13 73.25 73.51 78.34 75 76.8 78 80.72 81.93 83.91 81.1 81.9 81.9
21/09/2021 11:17:14 73.58 73.66 78.34 75 76.8 78 82.09 82.05 83.91 81.1 81.9 81.9
21/09/2021 11:17:15 72.62 73.77 78.34 74.9 76.8 78 82.9 82.77 83.91 81.1 81.9 81.9
21/09/2021 11:17:16 71.41 73.06 78.34 74.9 76.8 78 82 82.84 83.91 81.1 81.9 81.9
21/09/2021 11:17:17 72.92 72.79 78.34 74.9 76.8 78 83.35 83.03 83.91 81.1 81.9 81.9
21/09/2021 11:17:18 75 74.57 78.34 74.9 76.7 78 81.53 83.18 83.91 81.1 81.9 81.9
21/09/2021 11:17:19 75.96 75.67 78.34 74.9 76.7 78 82.99 82.79 83.91 81.1 81.9 81.9
21/09/2021 11:17:20 75.77 75.69 78.34 75 76.7 78 80.54 82.76 83.91 81.1 81.9 81.9
21/09/2021 11:17:21 76.38 76.3 77.9 75 76.7 78 81.75 82.32 83.91 81.1 81.9 81.9
21/09/2021 11:17:22 78.2 78.09 78.09 75 76.7 78 82.66 82.53 83.91 81.1 81.9 82
21/09/2021 11:17:23 77.87 77.68 78.09 75 76.7 78 83.49 83.38 83.91 81.2 81.9 82
21/09/2021 11:17:24 75.38 77.63 78.09 75 76.7 78 80.22 83.47 83.91 81.2 81.9 82
21/09/2021 11:17:25 75.2 76.27 78.09 75 76.7 78 81.23 81.72 83.91 81.2 81.9 82
21/09/2021 11:17:26 74.38 75.59 78.09 75 76.7 78 82.2 82.05 83.91 81.2 81.9 82
21/09/2021 11:17:27 75.05 75.51 78.09 75 76.7 78 81.35 82.39 83.91 81.2 81.9 82
21/09/2021 11:17:28 75.04 75.31 78.09 75 76.7 78 82.76 82.45 83.91 81.2 81.9 82
21/09/2021 11:17:29 74.7 75.24 78.09 75 76.7 78 80.7 82.47 83.91 81.2 81.9 82
21/09/2021 11:17:30 74.28 75.09 78.09 75 76.6 78 83.61 83.31 83.91 81.3 81.9 82
21/09/2021 11:17:31 77.14 76.51 78.09 75.1 76.6 78 82.4 82.69 83.91 81.3 81.9 82
21/09/2021 11:17:32 75.42 76.77 78.09 75.1 76.6 78 82.19 82.74 83.65 81.3 81.9 82
21/09/2021 11:17:33 74.32 75.74 78.09 75 76.6 78 81.13 82.37 83.65 81.3 81.9 82
21/09/2021 11:17:34 76.6 76.27 78.09 75 76.6 78 81.46 81.82 83.65 81.3 81.9 82
21/09/2021 11:17:35 76.09 76.16 78.09 75.1 76.6 78 81.69 81.93 83.65 81.3 81.9 82
21/09/2021 11:17:36 74.71 76.14 78.09 75.1 76.6 78 82.39 82.77 83.65 81.3 81.9 82
21/09/2021 11:17:37 75.56 75.77 78.09 75.1 76.6 78 81.69 82.05 83.65 81.3 81.9 82
21/09/2021 11:17:38 77.34 76.91 78.09 75.1 76.6 78 82.13 82.57 83.65 81.4 81.9 82
21/09/2021 11:17:39 82.26 81.5 81.5 75.2 76.6 78 84.06 83.72 83.72 81.4 81.9 82
21/09/2021 11:17:40 74.07 80.91 81.5 75.2 76.6 78 81.82 83.35 83.72 81.4 81.9 82
21/09/2021 11:17:41 75.31 77.94 81.5 75.2 76.6 78 83.14 83.08 83.72 81.4 81.9 82
21/09/2021 11:17:42 75.22 76.68 81.5 75.2 76.6 78 80.63 82.93 83.72 81.4 81.9 82
21/09/2021 11:17:43 75.23 75.76 81.5 75.2 76.6 78 82.05 82.31 83.72 81.4 81.9 82
21/09/2021 11:17:44 74.34 75.41 81.5 75.2 76.6 78 81.75 82.27 83.72 81.5 81.9 82
21/09/2021 11:17:45 75.06 75.26 81.5 75.2 76.6 78 83.98 83.3 83.72 81.5 81.9 82
21/09/2021 11:17:46 77.02 76.6 81.5 75.3 76.6 78 83.98 83.9 83.9 81.5 81.9 82
21/09/2021 11:17:47 76.01 76.8 81.5 75.3 76.6 78 80.31 83.83 83.9 81.5 81.9 82
21/09/2021 11:17:48 77.24 76.84 81.5 75.3 76.6 78 83.23 82.77 83.9 81.5 81.9 82
21/09/2021 11:17:49 78.02 77.82 81.5 75.3 76.6 78 81.32 82.76 83.9 81.5 81.9 82
21/09/2021 11:17:50 76.05 77.66 81.5 75.3 76.6 78 80.65 82 83.9 81.6 81.9 82
21/09/2021 11:17:51 76.89 76.94 81.5 75.3 76.6 78 82.33 82.35 83.9 81.6 81.9 82
21/09/2021 11:17:52 77.19 77.25 81.5 75.4 76.6 78 82.97 82.9 83.9 81.6 81.9 82
21/09/2021 11:17:53 74.61 77.2 81.5 75.4 76.6 78 82.65 82.93 83.9 81.6 81.9 82
21/09/2021 11:17:54 73.12 75.86 81.5 75.4 76.6 78 82.36 83.36 83.9 81.6 81.9 82
21/09/2021 11:17:55 71.75 74.23 81.5 75.4 76.6 78 80.43 82.44 83.9 81.6 81.9 82
21/09/2021 11:17:56 73.32 73.46 81.5 75.4 76.6 78 80.72 81.74 83.9 81.6 81.9 82
21/09/2021 11:17:57 71.24 73.32 81.5 75.4 76.6 78 79.71 80.74 83.9 81.6 81.9 82
21/09/2021 11:17:58 72.13 73.05 81.5 75.4 76.6 78 79.31 80.57 83.9 81.6 81.9 82
21/09/2021 11:17:59 71.77 72.1 81.5 75.4 76.6 78 79.28 79.7 83.9 81.6 81.9 82
21/09/2021 11:18:00 74.35 73.54 81.5 75.4 76.6 78 83.52 82.31 83.9 81.6 81.9 82
21/09/2021 11:18:01 72.38 73.41 81.5 75.4 76.6 78 83.6 83.59 83.9 81.7 81.9 82
21/09/2021 11:18:02 69.17 72.93 81.5 75.4 76.6 78 81.01 83.3 83.9 81.7 81.9 82
21/09/2021 11:18:03 71.22 71.33 81.5 75.4 76.6 78 78.08 81.84 83.9 81.7 81.9 82
21/09/2021 11:18:04 71.59 71.7 81.5 75.4 76.5 78 74.62 79.72 83.9 81.6 81.9 82
21/09/2021 11:18:05 71.36 71.71 81.5 75.4 76.5 78 78.21 78.18 83.9 81.6 81.9 82
21/09/2021 11:18:06 75.07 74.13 81.5 75.4 76.5 78 76.71 77.89 83.9 81.6 81.9 82
21/09/2021 11:18:07 75.9 75.75 81.5 75.4 76.5 78 82.83 81.62 83.9 81.6 81.9 82
21/09/2021 11:18:08 76.95 76.66 81.5 75.4 76.5 78 82.98 82.51 83.9 81.6 81.9 82
21/09/2021 11:18:09 76.74 77.34 80.91 75.4 76.5 78 82.06 82.52 83.9 81.6 81.9 82
21/09/2021 11:18:10 75.88 76.31 77.94 75.4 76.5 78 80.75 82.17 83.9 81.6 81.9 82
21/09/2021 11:18:11 78.75 78.21 78.21 75.5 76.6 78 81.42 81.45 83.9 81.7 81.9 82
21/09/2021 11:18:12 80.66 79.85 79.85 75.5 76.6 78 81.59 81.81 83.9 81.7 81.9 82
21/09/2021 11:18:13 77.76 79.7 79.85 75.5 76.6 78 79.16 81.41 83.9 81.7 81.9 82
21/09/2021 11:18:14 75.5 78.5 79.85 75.5 76.6 78 77.25 80.06 83.9 81.7 81.9 82
21/09/2021 11:18:15 76.45 76.89 79.85 75.5 76.6 78 76.85 78.53 83.9 81.7 81.9 82
21/09/2021 11:18:16 77.19 77.26 79.85 75.5 76.6 78 77.23 77.6 83.83 81.7 81.9 82
21/09/2021 11:18:17 75.72 77.08 79.85 75.5 76.6 78 76.41 77.41 83.59 81.7 81.9 82
21/09/2021 11:18:18 74.83 76.32 79.85 75.6 76.6 78 75.57 76.86 83.59 81.7 81.9 82
21/09/2021 11:18:19 75.65 75.68 79.85 75.6 76.6 78 75.83 76.1 83.59 81.7 81.9 82
21/09/2021 11:18:20 71.84 75.6 79.85 75.6 76.6 78 73.68 75.99 83.59 81.7 81.9 82
21/09/2021 11:18:21 65.27 73.46 79.85 75.6 76.6 78 70.12 74.51 83.59 81.6 81.9 82
21/09/2021 11:18:22 63.87 70.12 79.85 75.5 76.6 78 69.56 72.26 83.59 81.6 81.9 82
21/09/2021 11:18:23 62.66 67.31 79.85 75.5 76.6 78 69.19 70.78 83.59 81.6 81.9 82
21/09/2021 11:18:24 63.59 65.07 79.85 75.5 76.6 78 69.68 69.92 83.59 81.6 81.9 82
21/09/2021 11:18:25 68.69 67.82 79.85 75.5 76.6 78 73.29 72.5 83.59 81.6 81.9 82
21/09/2021 11:18:26 71.72 70.76 79.85 75.5 76.6 78 74.91 74.15 83.59 81.6 81.9 82
21/09/2021 11:18:27 70.41 70.58 79.85 75.5 76.6 78 74.53 74.62 83.59 81.6 81.9 82
21/09/2021 11:18:28 70.64 70.74 79.85 75.5 76.6 78 75.43 75.11 83.59 81.5 81.9 82
21/09/2021 11:18:29 71.01 70.91 79.85 75.5 76.6 78 75.28 75.43 83.59 81.5 81.9 82
21/09/2021 11:18:30 71.51 71.42 79.85 75.5 76.6 78 74.74 75.15 83.59 81.5 81.9 82
21/09/2021 11:18:31 71.24 71.64 79.85 75.5 76.6 78 74.03 74.91 83.3 81.5 81.9 82
21/09/2021 11:18:32 71.11 71.37 79.85 75.5 76.6 78 74 74.54 82.52 81.5 81.9 82
21/09/2021 11:18:33 69.55 71.16 79.85 75.5 76.6 78 74.2 74.3 82.52 81.5 81.9 82
21/09/2021 11:18:34 70.98 70.88 79.85 75.5 76.6 78 74.48 74.47 82.52 81.5 81.9 82
21/09/2021 11:18:35 71.22 71.18 79.85 75.5 76.6 78 75.18 74.99 82.52 81.5 81.9 82
21/09/2021 11:18:36 74.03 73.63 79.85 75.5 76.5 78 77.82 77.41 82.52 81.5 81.9 82
21/09/2021 11:18:37 68.41 72.58 79.85 75.5 76.5 78 72.93 76.41 82.52 81.4 81.8 82
21/09/2021 11:18:38 67.44 70.35 79.85 75.5 76.5 78 70.72 74.4 82.52 81.4 81.8 82
21/09/2021 11:18:39 68.3 68.89 79.85 75.5 76.5 78 71.62 72.52 82.17 81.4 81.8 82
21/09/2021 11:18:40 70.92 70.47 79.85 75.5 76.5 78 74.73 73.92 81.81 81.4 81.8 82
21/09/2021 11:18:41 71.11 70.9 79.85 75.5 76.5 78 75.01 74.86 81.81 81.4 81.8 82
21/09/2021 11:18:42 72.99 72.58 79.7 75.5 76.5 78 77.23 76.57 81.41 81.4 81.8 82
21/09/2021 11:18:43 71.4 72.64 78.5 75.5 76.5 78 74.93 76.51 80.06 81.4 81.8 82
21/09/2021 11:18:44 70.59 71.88 77.26 75.5 76.5 78 75.03 75.71 78.53 81.4 81.8 82
21/09/2021 11:18:45 69.58 71.18 77.26 75.5 76.5 78 74.63 75.21 77.6 81.4 81.8 82
21/09/2021 11:18:46 69.15 70.28 77.08 75.4 76.5 78 74.13 74.88 77.41 81.3 81.8 82
21/09/2021 11:18:47 67.91 69.79 76.32 75.4 76.5 78 73.93 74.53 77.41 81.3 81.8 82
21/09/2021 11:18:48 66.68 68.72 75.68 75.4 76.5 78 73.06 74.14 77.41 81.3 81.8 82
21/09/2021 11:18:49 70.44 69.82 75.6 75.4 76.5 78 75.52 74.98 77.41 81.3 81.8 82
21/09/2021 11:18:50 66.04 69.38 73.63 75.4 76.4 78 73.01 74.83 77.41 81.3 81.8 82
21/09/2021 11:18:51 66.84 67.53 73.63 75.4 76.4 78 73.75 73.76 77.41 81.3 81.8 82
21/09/2021 11:18:52 66.61 67.47 73.63 75.4 76.4 78 72.28 73.81 77.41 81.3 81.8 82
21/09/2021 11:18:53 68.57 67.92 73.63 75.3 76.4 78 73.55 73.51 77.41 81.2 81.8 82
21/09/2021 11:18:54 67.24 67.84 73.63 75.3 76.4 78 73.05 73.28 77.41 81.2 81.7 82
21/09/2021 11:18:55 65.47 67.59 73.63 75.3 76.4 78 71.94 73.31 77.41 81.2 81.7 82
21/09/2021 11:18:56 67.3 67.12 73.63 75.3 76.4 78 73.64 73.4 77.41 81.2 81.7 82
21/09/2021 11:18:57 70.29 69.49 73.63 75.3 76.4 78 73.59 73.66 77.41 81.2 81.7 82
21/09/2021 11:18:58 68.22 69.69 73.63 75.3 76.4 78 73.59 74.04 77.41 81.2 81.7 82
21/09/2021 11:18:59 65.69 68.6 73.63 75.3 76.4 78 72.18 73.55 77.41 81.2 81.7 82
21/09/2021 11:19:00 68.08 68.02 73.63 75.2 76.4 78 74.4 74.29 77.41 81.2 81.7 82
21/09/2021 11:19:01 68.57 68.39 73.63 75.2 76.4 78 73.27 74.07 77.41 81.1 81.7 81.9
21/09/2021 11:19:02 67.54 68.38 73.63 75.2 76.3 78 73.11 73.56 77.41 81.1 81.7 81.9
21/09/2021 11:19:03 70.02 69.64 73.63 75.2 76.3 78 74.53 74.28 77.41 81.1 81.7 81.9
21/09/2021 11:19:04 65.99 69.14 73.63 75.2 76.3 78 73.82 74.38 77.41 81.1 81.7 81.9
21/09/2021 11:19:05 67.62 67.83 73.63 75.2 76.3 78 73.6 73.84 77.41 81.1 81.7 81.9
21/09/2021 11:19:06 69.44 69.02 72.64 75.1 76.3 78 74.56 74.38 76.57 81.1 81.7 81.9
21/09/2021 11:19:07 70.49 70.03 72.64 75.1 76.3 78 74.21 74.45 76.57 81.1 81.7 81.9
21/09/2021 11:19:08 70.49 70.37 72.64 75.1 76.3 78 74.13 74.46 76.57 81 81.7 81.9
21/09/2021 11:19:09 68.02 70.36 72.64 75.1 76.3 78 72.11 74.2 76.57 81 81.7 81.9
21/09/2021 11:19:10 69.31 69.6 72.64 75.1 76.3 78 73.42 73.56 76.57 81 81.7 81.9
21/09/2021 11:19:11 67.95 69 72.64 75.1 76.3 78 73.33 73.65 76.57 81 81.7 81.9
21/09/2021 11:19:12 69.45 69.68 72.64 75 76.3 78 73.4 73.91 76.51 81 81.6 81.9
21/09/2021 11:19:13 68.54 69.45 71.88 75 76.3 78 73.96 74.01 75.71 81 81.6 81.9
21/09/2021 11:19:14 67.67 68.53 71.18 75 76.3 78 73.56 73.77 75.21 81 81.6 81.9
21/09/2021 11:19:15 67.18 68.14 70.37 75 76.3 78 72.98 73.86 74.98 80.9 81.6 81.9
21/09/2021 11:19:16 67.98 68.16 70.37 75 76.3 78 73.19 73.3 74.98 80.9 81.6 81.9
21/09/2021 11:19:17 72.34 71.59 71.59 75 76.3 78 75.83 75.21 75.21 80.9 81.6 81.9
21/09/2021 11:19:18 67.88 71.59 71.59 75 76.2 78 73.88 75.21 75.21 80.9 81.6 81.9
21/09/2021 11:19:19 67.9 69.59 71.59 75 76.2 78 73.11 74.46 75.21 80.9 81.6 81.9
21/09/2021 11:19:20 70.27 70.11 71.59 75 76.2 78 74.06 74.31 75.21 80.9 81.6 81.9
21/09/2021 11:19:21 70.24 70.21 71.59 74.9 76.2 78 73.56 73.94 75.21 80.9 81.6 81.9
21/09/2021 11:19:22 66.91 70.21 71.59 74.9 76.2 78 71.48 73.8 75.21 80.8 81.6 81.9
21/09/2021 11:19:23 69.63 69.23 71.59 74.9 76.2 78 73.78 73.39 75.21 80.8 81.6 81.9
21/09/2021 11:19:24 68.71 69.7 71.59 74.9 76.2 78 73.19 73.73 75.21 80.8 81.6 81.9
21/09/2021 11:19:25 67.16 68.77 71.59 74.9 76.2 78 73.75 73.69 75.21 80.8 81.6 81.9
21/09/2021 11:19:26 71.06 70.65 71.59 74.9 76.2 78 75.04 74.97 75.21 80.8 81.6 81.9
21/09/2021 11:19:27 71.06 71.13 71.59 74.9 76.1 78 73.94 75.06 75.21 80.8 81.5 81.9
21/09/2021 11:19:28 68.68 70.91 71.59 74.9 76.1 78 72.5 74.49 75.21 80.8 81.5 81.9
21/09/2021 11:19:29 68.37 69.64 71.59 74.9 76.1 78 73.05 73.28 75.21 80.8 81.5 81.9
21/09/2021 11:19:30 69.61 69.56 71.59 74.9 76.1 78 73.06 73.2 75.21 80.8 81.5 81.9
21/09/2021 11:19:31 69.88 69.89 71.59 74.9 76.1 78 73.95 73.8 75.21 80.7 81.5 81.9
21/09/2021 11:19:32 69.96 70.1 71.59 74.9 76.1 78 73.41 73.74 75.21 80.7 81.5 81.9
21/09/2021 11:19:33 70.24 70.5 71.59 74.8 76.1 78 73.49 73.88 75.21 80.7 81.5 81.9
21/09/2021 11:19:34 70.42 70.34 71.59 74.8 76.1 78 73.58 73.57 75.21 80.7 81.5 81.9
21/09/2021 11:19:35 70.72 70.8 71.59 74.8 76.1 78 74.4 74.39 75.21 80.7 81.5 81.9
21/09/2021 11:19:36 71.62 71.79 71.79 74.8 76.1 78 73.8 74.26 75.21 80.6 81.5 81.9
21/09/2021 11:19:37 69.18 71.33 71.79 74.8 76.1 78 73.95 74.15 75.21 80.6 81.5 81.9
21/09/2021 11:19:38 67.93 70.36 71.79 74.8 76.1 78 72.84 73.92 75.21 80.6 81.5 81.9
21/09/2021 11:19:39 67.98 69.07 71.79 74.8 76 78 73.51 73.82 75.21 80.6 81.5 81.9
21/09/2021 11:19:40 66.46 68.6 71.79 74.8 76 78 71.06 73.4 75.21 80.6 81.5 81.9
21/09/2021 11:19:41 66.31 67.42 71.79 74.8 76 78 72.03 72.34 75.21 80.6 81.4 81.9
21/09/2021 11:19:42 70.47 69.71 71.79 74.8 76 78 74.33 73.86 75.21 80.6 81.4 81.9
21/09/2021 11:19:43 67.54 69.53 71.79 74.8 76 78 72.73 73.62 75.21 80.5 81.4 81.9
21/09/2021 11:19:44 64.96 68.28 71.79 74.8 76 78 70.64 73.09 75.21 80.5 81.4 81.9
21/09/2021 11:19:45 66.62 66.89 71.79 74.7 76 78 72.49 72.32 75.21 80.5 81.4 81.9
21/09/2021 11:19:46 64.96 66.65 71.79 74.7 76 78 71.49 72.31 75.21 80.5 81.4 81.9
21/09/2021 11:19:47 67.47 67.11 71.79 74.7 76 78 73.16 72.98 75.21 80.5 81.4 81.9
21/09/2021 11:19:48 65.45 66.89 71.79 74.7 76 78 71.87 72.78 75.06 80.4 81.4 81.9
21/09/2021 11:19:49 68.37 67.96 71.79 74.6 76 78 72.24 72.49 75.06 80.4 81.4 81.9
21/09/2021 11:19:50 67.52 67.64 71.79 74.6 76 78 72.59 72.6 75.06 80.4 81.4 81.9
21/09/2021 11:19:51 68.22 68.21 71.79 74.6 76 78 73 72.96 75.06 80.4 81.4 81.9
21/09/2021 11:19:52 67.44 67.99 71.79 74.6 76 78 72.95 73.01 75.06 80.4 81.4 81.9
21/09/2021 11:19:53 67.72 67.9 71.79 74.6 76 78 73.64 73.57 75.06 80.3 81.4 81.9
21/09/2021 11:19:54 65.15 67.56 71.79 74.6 76 78 72.7 73.54 75.06 80.3 81.3 81.9
21/09/2021 11:19:55 68.75 68.11 71.79 74.3 76 78 74.91 74.37 75.06 80.3 81.3 81.9
21/09/2021 11:19:56 68.74 68.69 71.79 74.3 76 78 72.89 74.2 75.06 80.3 81.3 81.9
21/09/2021 11:19:57 69.28 69.41 71.79 74.2 76 78 73.68 73.84 74.49 80.2 81.3 81.9
21/09/2021 11:19:58 74.2 73.15 73.15 74.2 76 78 77.01 76.31 76.31 80.2 81.3 81.9
21/09/2021 11:19:59 69.06 72.33 73.15 74.2 76 78 73.55 75.61 76.31 80.2 81.3 81.9
21/09/2021 11:20:00 69.43 70.83 73.15 74.2 76 78 73.93 74.52 76.31 80.2 81.3 81.9
21/09/2021 11:20:01 68.63 69.92 73.15 74.2 76 78 72.67 74.16 76.31 80.2 81.3 81.9
21/09/2021 11:20:02 70.21 69.86 73.15 74.2 76 78 74.21 74.07 76.31 80.2 81.3 81.9
21/09/2021 11:20:03 68.83 69.84 73.15 74.1 76 78 73.83 74.2 76.31 80.1 81.3 81.9
21/09/2021 11:20:04 65.64 69.12 73.15 74.1 76 78 71.78 73.88 76.31 80.1 81.3 81.9
21/09/2021 11:20:05 68.57 68.32 73.15 74.1 76 78 73.82 73.61 76.31 80.1 81.3 81.9
21/09/2021 11:20:06 67.14 68.31 73.15 74.1 76 78 72.12 73.51 76.31 80.1 81.3 81.9
21/09/2021 11:20:07 66.67 67.73 73.15 74 76 78 72.62 72.84 76.31 80 81.3 81.9
21/09/2021 11:20:08 68.94 68.61 73.15 74 76 78 73.74 73.52 76.31 80 81.3 81.9
21/09/2021 11:20:09 67.42 68.6 73.15 74 76 78 72.17 73.49 76.31 80 81.3 81.9
21/09/2021 11:20:10 67.86 68.14 73.15 74 76 78 72.94 73.1 76.31 80 81.3 81.9
21/09/2021 11:20:11 65.49 67.96 73.15 73.9 76 78 72.09 72.91 76.31 80 81.3 81.9
21/09/2021 11:20:12 67.76 67.67 73.15 73.9 76 78 72.72 72.77 76.31 80 81.3 81.9
21/09/2021 11:20:13 65.97 67.32 73.15 73.9 75.9 78 72.9 73.19 76.31 79.9 81.3 81.9
21/09/2021 11:20:14 70.05 69.37 73.15 73.9 75.9 78 73.35 73.35 76.31 79.9 81.3 81.9
21/09/2021 11:20:15 71.36 70.76 73.15 73.9 75.9 78 74.15 73.99 76.31 79.9 81.2 81.9
21/09/2021 11:20:16 69.38 70.94 73.15 73.9 75.9 77.9 74.24 74.62 76.31 79.9 81.2 81.9
21/09/2021 11:20:17 68.51 69.84 73.15 73.8 75.9 77.9 73.8 74.07 76.31 79.9 81.2 81.9
21/09/2021 11:20:18 69.61 69.74 73.15 73.8 75.9 77.9 74.02 74.32 76.31 79.8 81.2 81.9
21/09/2021 11:20:19 69.86 69.72 73.15 73.8 75.9 77.9 74.16 74.11 76.31 79.8 81.2 81.9
21/09/2021 11:20:20 70.37 70.45 73.15 73.8 75.9 77.9 74.55 74.69 76.31 79.8 81.2 81.9
21/09/2021 11:20:21 68.73 69.89 73.15 73.8 75.9 77.9 72.68 74.22 76.31 79.8 81.2 81.9
21/09/2021 11:20:22 68.29 69.39 73.15 73.8 75.9 77.9 73.44 73.61 76.31 79.8 81.2 81.9
21/09/2021 11:20:23 67.5 68.68 73.15 73.7 75.9 77.9 72.81 73.5 76.31 79.8 81.2 81.9
21/09/2021 11:20:24 69.72 69.31 73.15 73.7 75.9 77.9 72.91 73.54 76.31 79.7 81.2 81.9
21/09/2021 11:20:25 68.61 69.26 73.15 73.7 75.9 77.9 73.17 73.26 76.31 79.7 81.2 81.9
21/09/2021 11:20:26 67.94 68.46 73.15 73.7 75.9 77.9 72.69 72.97 76.31 79.7 81.2 81.9
21/09/2021 11:20:27 66.73 68.3 73.15 73.7 75.9 77.9 72.01 72.85 76.31 79.7 81.2 81.9
21/09/2021 11:20:28 66.33 67.56 72.33 73.6 75.9 77.9 71.77 72.48 75.61 79.6 81.2 81.9
21/09/2021 11:20:29 63.67 66.58 70.94 73.6 75.9 77.9 70.98 71.95 74.69 79.6 81.2 81.9
21/09/2021 11:20:30 69.11 68.19 70.94 73.6 75.9 77.9 73.2 72.72 74.69 79.6 81.2 81.9
21/09/2021 11:20:31 67.37 67.73 70.94 73.5 75.9 77.9 72.79 72.99 74.69 79.6 81.2 81.9
21/09/2021 11:20:32 66.87 67.74 70.94 73.5 75.9 77.9 72.27 72.96 74.69 79.5 81.2 81.9
21/09/2021 11:20:33 68.23 67.95 70.94 73.5 75.9 77.9 72.8 72.78 74.69 79.5 81.2 81.9
21/09/2021 11:20:34 67.64 68.05 70.94 73.5 75.9 77.9 72.89 73.07 74.69 79.5 81.2 81.9
21/09/2021 11:20:35 66.02 67.73 70.94 73.5 75.8 77.9 71.64 72.71 74.69 79.5 81.1 81.9
21/09/2021 11:20:36 66.19 66.8 70.94 73.4 75.8 77.9 71.79 72.1 74.69 79.4 81.1 81.9
21/09/2021 11:20:37 70.21 69.3 70.94 73.4 75.8 77.9 73.65 73.26 74.69 79.4 81.1 81.9
21/09/2021 11:20:38 68.74 69.42 70.94 73.4 75.8 77.9 73.74 73.72 74.69 79.4 81.1 81.9
21/09/2021 11:20:39 62.9 68.97 70.94 73.4 75.8 77.9 69.22 73.7 74.69 79.4 81.1 81.9
21/09/2021 11:20:40 65.55 66.36 70.94 73.4 75.8 77.9 69.87 71.35 74.69 79.4 81.1 81.9
21/09/2021 11:20:41 68.65 68.06 70.94 73.4 75.8 77.9 80.37 79.57 79.57 79.4 81.1 81.9
21/09/2021 11:20:42 71.28 70.74 70.94 73.4 75.8 77.9 79.91 80.56 80.56 79.4 81.1 81.9
21/09/2021 11:20:43 72.29 72.1 72.1 73.4 75.8 77.9 81.53 81.39 81.39 79.4 81.1 81.9
21/09/2021 11:20:44 71.91 73.04 73.04 73.4 75.8 77.9 79.64 80.82 81.39 79.5 81 81.9
21/09/2021 11:20:45 74.11 73.35 73.35 73.5 75.8 77.9 81.84 81.72 81.72 79.5 81 81.9
21/09/2021 11:20:46 74.3 74.07 74.07 73.5 75.8 77.9 82.17 82.63 82.63 79.5 81 81.9
21/09/2021 11:20:47 75.88 75.34 75.34 73.5 75.8 77.9 82.03 82.26 82.63 79.5 81 81.9
21/09/2021 11:20:48 75.84 75.99 75.99 73.4 75.8 77.9 82.59 82.55 82.63 79.5 81 81.9
21/09/2021 11:20:49 73.46 75.52 75.99 73.4 75.8 77.9 82.17 82.83 82.83 79.6 81 81.9
21/09/2021 11:20:50 75.61 75.23 75.99 73.4 75.8 77.9 80.14 82.31 82.83 79.6 81 81.9
21/09/2021 11:20:51 73.88 75.2 75.99 73.4 75.8 77.9 81.15 82.02 82.83 79.6 81 81.9
21/09/2021 11:20:52 73.73 74.49 75.99 73.3 75.8 77.9 83.02 82.57 82.83 79.6 81 81.9
21/09/2021 11:20:53 73.74 74.17 75.99 73.3 75.8 77.9 81.08 82.4 82.83 79.6 81 81.9
21/09/2021 11:20:54 74.23 74.26 75.99 73.3 75.8 77.9 81.71 82.62 82.83 79.6 81 81.9
21/09/2021 11:20:55 75.16 75.15 75.99 73.3 75.8 77.9 81.48 82.55 82.83 79.5 81 81.9
21/09/2021 11:20:56 75.36 75.51 75.99 73.4 75.8 77.9 82.87 82.73 82.83 79.6 81 81.9
21/09/2021 11:20:57 75.42 75.66 75.99 73.4 75.8 77.9 82.89 83.31 83.31 79.6 81 81.9
21/09/2021 11:20:58 74.62 75.22 75.99 73.4 75.8 77.9 79.86 82.39 83.31 79.6 81 81.9
21/09/2021 11:20:59 75.07 75.11 75.99 73.4 75.8 77.9 79.74 81.06 83.31 79.6 81 81.9
21/09/2021 11:21:00 73.86 75.12 75.99 73.4 75.8 77.9 78.9 80.84 83.31 79.6 81 81.9
21/09/2021 11:21:01 74.42 74.54 75.99 73.4 75.8 77.9 79.36 79.73 83.31 79.6 81 81.9
21/09/2021 11:21:02 76.21 75.79 75.99 73.4 75.8 77.9 77.78 79.5 83.31 79.6 81 81.9
21/09/2021 11:21:03 75.69 76.06 76.06 73.4 75.8 77.9 83.32 82.04 83.31 79.6 81 81.9
21/09/2021 11:21:04 73.8 75.94 76.06 73.4 75.8 77.9 78.49 81.93 83.31 79.6 81 81.9
21/09/2021 11:21:05 74.44 74.74 76.06 73.4 75.8 77.9 77.66 80.31 83.31 79.5 81 81.9
21/09/2021 11:21:06 74.33 74.68 76.06 73.4 75.8 77.9 79.86 79.6 83.31 79.5 81 81.9
21/09/2021 11:21:07 71.95 74.34 76.06 73.4 75.8 77.9 83.24 82.46 83.31 79.6 81 81.9
21/09/2021 11:21:08 72.56 73.06 76.06 73.4 75.8 77.9 80.04 82.67 83.31 79.6 81 81.9
21/09/2021 11:21:09 73.42 73.55 76.06 73.4 75.8 77.9 80.15 80.83 83.31 79.6 81 81.9
21/09/2021 11:21:10 73.5 73.69 76.06 73.4 75.8 77.9 80.98 81.43 83.31 79.5 81 81.9
21/09/2021 11:21:11 74.84 74.47 76.06 73.4 75.8 77.8 82.69 82.22 83.31 79.5 81 81.8
21/09/2021 11:21:12 74.05 74.57 76.06 73.4 75.8 77.7 82.28 82.51 83.31 79.5 81 81.7
21/09/2021 11:21:13 72.23 74.18 76.06 73.4 75.8 77.7 81.67 82.95 83.31 79.5 81 81.7
21/09/2021 11:21:14 74.24 74.05 76.06 73.4 75.8 77.7 82.74 82.39 83.31 79.5 81 81.7
21/09/2021 11:21:15 72.85 73.9 76.06 73.4 75.8 77.7 81.07 82.51 83.31 79.5 81.1 81.7
21/09/2021 11:21:16 72.76 73.27 76.06 73.4 75.8 77.7 81.94 82.69 83.31 79.5 81.1 81.7
21/09/2021 11:21:17 76.29 75.58 76.06 73.4 75.8 77.6 81.96 82.09 83.31 79.5 81.1 81.7
21/09/2021 11:21:18 76.26 76.53 76.53 73.4 75.8 77.6 82.67 82.57 83.31 79.5 81.1 81.7
21/09/2021 11:21:19 73.55 75.64 76.53 73.4 75.8 77.6 82.79 83.08 83.31 79.5 81.1 81.7
21/09/2021 11:21:20 72.87 74.43 76.53 73.4 75.8 77.6 81.96 82.68 83.31 79.5 81.1 81.7
21/09/2021 11:21:21 73.87 73.93 76.53 73.4 75.8 77.6 80.69 82.86 83.31 79.5 81.1 81.7
21/09/2021 11:21:22 74.06 74.16 76.53 73.4 75.8 77.6 81.3 81.66 83.31 79.5 81.1 81.7
21/09/2021 11:21:23 77.28 76.53 76.53 73.4 75.8 77.6 81.64 81.93 83.31 79.5 81.1 81.7
21/09/2021 11:21:24 75.43 76.73 76.73 73.4 75.8 77.6 81.4 82.51 83.31 79.5 81.1 81.7
21/09/2021 11:21:25 73.89 75.76 76.73 73.4 75.8 77.6 82.83 82.33 83.31 79.5 81.1 81.7
21/09/2021 11:21:26 74.75 75.14 76.73 73.4 75.8 77.6 81.71 82.67 83.31 79.5 81.1 81.7
21/09/2021 11:21:27 73.14 74.73 76.73 73.4 75.8 77.6 81.67 82.51 83.08 79.5 81.1 81.7
21/09/2021 11:21:28 73.55 73.98 76.73 73.4 75.8 77.6 82.99 82.67 83.08 79.5 81.1 81.7
21/09/2021 11:21:29 75.38 74.96 76.73 73.4 75.8 77.6 81.84 82.99 83.08 79.5 81.1 81.7
21/09/2021 11:21:30 76.57 76.54 76.73 73.4 75.8 77.6 82.28 82.53 83.08 79.5 81.1 81.7
21/09/2021 11:21:31 74.39 75.66 76.73 73.4 75.8 77.6 82.08 82.43 83.08 79.5 81.1 81.7
21/09/2021 11:21:32 73.95 74.98 76.73 73.4 75.8 77.6 81.84 82.91 83.08 79.5 81.1 81.7
21/09/2021 11:21:33 74 74.59 76.73 73.3 75.8 77.6 82.61 82.56 83.08 79.5 81.1 81.7
21/09/2021 11:21:34 77.04 76.3 76.73 73.3 75.8 77.6 80.72 82.55 83.08 79.5 81.1 81.7
21/09/2021 11:21:35 75.47 77.25 77.25 73.3 75.8 77.6 80.96 81.94 83.08 79.5 81.1 81.7
21/09/2021 11:21:36 75.68 75.8 77.25 73.3 75.8 77.6 78.54 81.14 83.08 79.5 81.1 81.7
21/09/2021 11:21:37 76.11 76.09 77.25 73.3 75.8 77.6 80.13 80.3 83.08 79.5 81.1 81.7
21/09/2021 11:21:38 75.35 76.03 77.25 73.3 75.8 77.6 78.23 80.32 83.08 79.4 81.1 81.7
21/09/2021 11:21:39 74.59 76.2 77.25 73.3 75.8 77.6 79.11 79.36 83.08 79.4 81.1 81.7
21/09/2021 11:21:40 73.23 74.87 77.25 73.3 75.8 77.6 77.14 79.06 83.08 79.4 81.1 81.7
21/09/2021 11:21:41 74.13 74.46 77.25 73.3 75.8 77.6 77.62 78.64 83.08 79.4 81.1 81.7
21/09/2021 11:21:42 75.87 75.33 77.25 73.3 75.8 77.6 82.07 81.22 83.08 79.4 81.1 81.7
21/09/2021 11:21:43 76.08 76.2 77.25 73.3 75.8 77.6 81.28 82.24 83.08 79.4 81.1 81.7
21/09/2021 11:21:44 76.01 76.04 77.25 73.3 75.8 77.6 79.34 80.83 83.08 79.4 81.1 81.7
21/09/2021 11:21:45 76.47 76.72 77.25 73.3 75.9 77.6 79.74 80.05 83.08 79.4 81.1 81.7
21/09/2021 11:21:46 74.9 75.97 77.25 73.3 75.9 77.6 81.15 80.81 83.08 79.4 81.1 81.7
21/09/2021 11:21:47 73.76 75.25 77.25 73.3 75.9 77.6 81.91 81.63 83.08 79.4 81.1 81.7
21/09/2021 11:21:48 73.85 74.46 77.25 73.3 75.9 77.6 82.08 81.91 83.08 79.3 81.2 81.7
21/09/2021 11:21:49 74.15 74.39 77.25 73.3 75.9 77.6 80.63 81.9 82.99 79.3 81.2 81.7
21/09/2021 11:21:50 75.84 75.24 77.25 73.3 75.9 77.6 82.55 82.19 82.99 79.3 81.2 81.7
21/09/2021 11:21:51 75.03 75.43 77.25 73.3 75.9 77.6 80.73 82.29 82.99 79.3 81.2 81.7
21/09/2021 11:21:52 74.67 75.06 77.25 73.2 75.9 77.6 82.24 82 82.99 79.3 81.2 81.7
21/09/2021 11:21:53 76.3 76.36 77.25 73.2 75.9 77.6 81.68 82.15 82.99 79.3 81.2 81.7
21/09/2021 11:21:54 73.67 75.55 77.25 73.2 75.9 77.6 81.92 82.7 82.99 79.3 81.2 81.7
21/09/2021 11:21:55 74.72 74.88 77.25 73.2 75.9 77.6 84.15 83.78 83.78 79.3 81.2 81.7
21/09/2021 11:21:56 76.19 75.88 77.25 73.2 75.9 77.6 81.68 83.55 83.78 79.3 81.2 81.7
21/09/2021 11:21:57 75.56 75.84 77.25 73.2 75.9 77.6 81.96 82.88 83.78 79.3 81.2 81.7
21/09/2021 11:21:58 75.79 75.99 77.25 73.2 75.8 77.6 82.17 82.34 83.78 79.3 81.1 81.7
21/09/2021 11:21:59 76.91 76.81 77.25 73.2 75.8 77.6 82.34 82.65 83.78 79.4 81.1 81.7
21/09/2021 11:22:00 74.92 76.37 77.25 73.3 75.8 77.6 83.11 83.13 83.78 79.4 81.1 81.7
21/09/2021 11:22:01 76 76.08 77.25 73.3 75.8 77.6 82.94 83.27 83.78 79.4 81.1 81.7
21/09/2021 11:22:02 74.96 76.05 77.25 73.3 75.8 77.6 82.03 83.28 83.78 79.3 81.1 81.7
21/09/2021 11:22:03 74.68 75.49 77.25 73.3 75.8 77.6 83.64 83.35 83.78 79.4 81.1 81.7
21/09/2021 11:22:04 76.54 76.06 77.25 73.3 75.8 77.6 81.92 83.31 83.78 79.4 81.1 81.7
21/09/2021 11:22:05 77.46 77.12 77.12 73.3 75.8 77.6 81.66 82.72 83.78 79.4 81.1 81.7
21/09/2021 11:22:06 77.81 77.68 77.68 73.3 75.8 77.6 82.64 82.41 83.78 79.4 81.1 81.7
21/09/2021 11:22:07 77.08 77.41 77.68 73.3 75.8 77.6 82.52 82.9 83.78 79.4 81.1 81.7
21/09/2021 11:22:08 76.97 77.34 77.68 73.3 75.8 77.6 82.86 83.08 83.78 79.4 81.2 81.7
21/09/2021 11:22:09 76.35 77.33 77.68 73.4 75.8 77.5 82.63 83.01 83.78 79.4 81.2 81.6
21/09/2021 11:22:10 76.73 76.79 77.68 73.4 75.8 77.3 82.03 83.3 83.78 79.4 81.2 81.5
21/09/2021 11:22:11 77.56 77.49 77.68 73.4 75.8 77.3 81.91 82.31 83.78 79.4 81.2 81.5
21/09/2021 11:22:12 75.66 77.17 77.68 73.4 75.8 77.3 81.62 82.14 83.78 79.4 81.2 81.5
21/09/2021 11:22:13 74.64 76.25 77.68 73.4 75.8 77.3 80.94 82.6 83.78 79.4 81.2 81.5
21/09/2021 11:22:14 72.54 75.27 77.68 73.4 75.8 77.3 75.11 81.01 83.78 79.4 81.2 81.4
21/09/2021 11:22:15 71.52 74.01 77.68 73.4 75.8 77.3 73.95 78.38 83.78 79.3 81.2 81.4
21/09/2021 11:22:16 70.21 72.58 77.68 73.4 75.8 77.3 72.97 76.14 83.78 79.3 81.1 81.4
21/09/2021 11:22:17 72.06 72.41 77.68 73.4 75.8 77.2 77.56 77.01 83.78 79.3 81.1 81.4
21/09/2021 11:22:18 69.08 71.46 77.68 73.4 75.8 77.2 71.04 76.23 83.78 79.3 81.1 81.4
21/09/2021 11:22:19 68.73 70.14 77.68 73.4 75.8 77.2 71.09 73.73 83.78 79.2 81.1 81.4
21/09/2021 11:22:20 68.18 69.3 77.68 73.3 75.8 77.2 70.67 72.29 83.78 79.2 81.1 81.4
21/09/2021 11:22:21 68.53 68.66 77.68 73.3 75.8 77.2 71.33 71.45 83.78 79.2 81.1 81.4
21/09/2021 11:22:22 68.63 68.68 77.68 73.3 75.8 77.2 70.96 71.37 83.78 79.2 81.1 81.4
21/09/2021 11:22:23 68.23 68.61 77.68 73.2 75.8 77.2 70.87 71.16 83.78 79.1 81.1 81.4
21/09/2021 11:22:24 68.39 68.57 77.68 73.2 75.8 77.2 70.71 71.01 83.78 79.1 81.1 81.4
21/09/2021 11:22:25 68.46 68.53 77.68 73.2 75.8 77.2 71.07 71.09 83.55 79.1 81.1 81.4
21/09/2021 11:22:26 70.03 69.7 77.68 73.2 75.8 77.2 71.93 71.72 83.35 79.1 81.1 81.4
21/09/2021 11:22:27 70.72 70.7 77.68 73.2 75.8 77.2 72.29 72.31 83.35 79 81.1 81.4
21/09/2021 11:22:28 68.45 70.15 77.68 73.2 75.8 77.2 72.12 72.48 83.35 79 81.1 81.4
21/09/2021 11:22:29 69.25 69.32 77.68 73.1 75.8 77.2 72.22 72.26 83.35 79 81.1 81.4
21/09/2021 11:22:30 70.43 70.08 77.68 73.1 75.8 77.2 72.49 72.44 83.35 78.9 81.1 81.4
21/09/2021 11:22:31 70.18 70.35 77.68 73.1 75.8 77.2 72.88 72.82 83.35 78.9 81.1 81.4
21/09/2021 11:22:32 71.08 70.82 77.68 73.1 75.7 77.2 73.37 73.22 83.35 78.9 81.1 81.4
21/09/2021 11:22:33 69.38 70.77 77.68 73.1 75.7 77.2 71.63 73.19 83.31 78.9 81.1 81.4
21/09/2021 11:22:34 68.34 69.92 77.68 73.1 75.7 77.2 70.77 72.25 83.3 78.8 81.1 81.4
21/09/2021 11:22:35 71.61 71.19 77.68 73 75.7 77.2 72.77 72.5 83.3 78.8 81 81.4
21/09/2021 11:22:36 69.72 71.1 77.49 73 75.7 77.2 71.92 72.5 83.3 78.8 81 81.4
21/09/2021 11:22:37 67.59 70.25 77.49 73 75.7 77.2 70.22 72.09 83.3 78.8 81 81.4
21/09/2021 11:22:38 68.16 68.8 77.49 73 75.7 77.2 70.45 70.98 83.3 78.7 81 81.4
21/09/2021 11:22:39 68.01 68.41 77.49 72.8 75.7 77.2 71.09 71.04 83.3 78.7 81 81.4
21/09/2021 11:22:40 67.73 68.19 77.49 72.8 75.7 77.2 70.83 70.93 82.6 78.7 81 81.4
21/09/2021 11:22:41 68.03 68.05 77.17 72.8 75.7 77.2 71.15 71.14 82.6 78.6 81 81.4
21/09/2021 11:22:42 67.82 67.97 76.25 72.8 75.7 77.2 70.94 71.19 82.6 78.6 81 81.4
21/09/2021 11:22:43 67.78 67.91 75.27 72.8 75.7 77.2 71.37 71.31 81.01 78.6 81 81.4
21/09/2021 11:22:44 67.91 67.9 74.01 72.7 75.7 77.2 71.07 71.21 78.38 78.5 81 81.4
21/09/2021 11:22:45 67.73 67.94 72.58 72.7 75.7 77.2 70.95 71.16 77.01 78.5 81 81.4
21/09/2021 11:22:46 67.55 67.79 72.41 72.7 75.7 77.2 70.51 71.04 77.01 78.4 81 81.4
21/09/2021 11:22:47 67.79 67.8 71.46 72.7 75.7 77.2 70.5 70.76 76.23 78.4 81 81.4
21/09/2021 11:22:48 69.85 69.27 71.19 72.6 75.7 77.2 71.92 71.45 73.73 78.4 81 81.4
21/09/2021 11:22:49 70.31 70.29 71.19 72.6 75.7 77.2 72.6 72.24 73.22 78.4 81 81.4
21/09/2021 11:22:50 68.72 69.86 71.19 72.6 75.7 77.2 72.23 72.91 73.22 78.3 81 81.4
21/09/2021 11:22:51 69.59 69.54 71.19 72.5 75.7 77.2 71.8 71.98 73.22 78.3 81 81.4
21/09/2021 11:22:52 69.42 69.7 71.19 72.5 75.7 77.2 71.59 72.04 73.22 78.3 81 81.4
21/09/2021 11:22:53 72.93 72.4 72.4 72.5 75.7 77.2 79.22 78.35 78.35 78.2 81 81.4
21/09/2021 11:22:54 77.02 75.78 75.78 72.5 75.7 77.2 83.29 82.08 82.08 78.3 81 81.4
21/09/2021 11:22:55 76.16 76.15 76.15 72.5 75.7 77.2 84.96 84.33 84.33 78.3 81 81.4
21/09/2021 11:22:56 74.95 76.24 76.24 72.5 75.7 77.2 83.26 84.43 84.43 78.3 81 81.4
21/09/2021 11:22:57 77.31 76.85 76.85 72.6 75.7 77.2 86.22 85.76 85.76 78.4 81 81.4
21/09/2021 11:22:58 75.65 76.65 76.85 72.6 75.7 77.2 83.66 85.23 85.76 78.4 81 81.4
21/09/2021 11:22:59 76.5 76.41 76.85 72.6 75.7 77.2 83.54 84.51 85.76 78.4 81 81.4
21/09/2021 11:23:00 74.92 76.32 76.85 72.6 75.7 77.2 82.45 83.74 85.76 78.4 81 81.4
21/09/2021 11:23:01 73.25 75.63 76.85 72.6 75.7 77.2 80.77 83.19 85.76 78.4 81 81.4
21/09/2021 11:23:02 75.35 75.04 76.85 72.6 75.7 77.2 81.66 81.77 85.76 78.4 81 81.4
21/09/2021 11:23:03 75.77 75.61 76.85 72.7 75.7 77.2 80.61 81.94 85.76 78.4 81 81.4
21/09/2021 11:23:04 76.56 76.49 76.85 72.7 75.7 77.2 78.48 80.95 85.76 78.4 81 81.4
21/09/2021 11:23:05 74.9 76.03 76.85 72.7 75.7 77.2 81.91 81.46 85.76 78.5 81 81.4
21/09/2021 11:23:06 77.05 76.7 76.85 72.7 75.7 77.2 82.42 82.23 85.76 78.5 81 81.4
21/09/2021 11:23:07 78.97 78.35 78.35 72.7 75.7 77.2 83.55 83.26 85.76 78.5 81 81.4
21/09/2021 11:23:08 75.4 78.3 78.35 72.7 75.7 77.2 84.02 84.26 85.76 78.5 81 81.4
21/09/2021 11:23:09 75.08 76.64 78.35 72.7 75.7 77.2 83.47 83.63 85.76 78.5 81 81.4
21/09/2021 11:23:10 77.08 76.6 78.35 72.7 75.7 77.2 84.08 84.06 85.76 78.5 81 81.4
21/09/2021 11:23:11 74.81 76.8 78.35 72.7 75.7 77.2 83.93 84.21 85.76 78.6 81 81.4
21/09/2021 11:23:12 76.19 75.95 78.35 72.6 75.7 77.2 86.02 85.77 85.77 78.6 81 81.4
21/09/2021 11:23:13 75.35 75.91 78.35 72.6 75.7 77.2 85.52 86.75 86.75 78.7 81 81.4
21/09/2021 11:23:14 77.77 77.15 78.35 72.6 75.7 77.2 83.63 85.31 86.75 78.7 81 81.4
21/09/2021 11:23:15 76.72 77.09 78.35 72.6 75.7 77.2 83.69 84.14 86.75 78.7 81 81.4
21/09/2021 11:23:16 76.73 76.95 78.35 72.6 75.7 77.2 83.63 84.13 86.75 78.8 81 81.4
21/09/2021 11:23:17 76.03 76.7 78.35 72.6 75.7 77.2 82.4 84.07 86.75 78.8 81 81.4
21/09/2021 11:23:18 72.08 76.27 78.35 72.6 75.7 77.2 77.28 83.17 86.75 78.8 81 81.4
21/09/2021 11:23:19 68.24 73.88 78.35 72.6 75.7 77.2 72.39 80.24 86.75 78.8 81 81.4
21/09/2021 11:23:20 71.2 71.33 78.35 72.6 75.7 77.2 73.62 77.05 86.75 78.8 81 81.4
21/09/2021 11:23:21 74.49 73.99 78.35 72.6 75.7 77.2 81.01 80.13 86.75 78.8 81 81.4
21/09/2021 11:23:22 75.26 74.9 78.35 72.6 75.7 77.2 83.58 82.56 86.75 78.9 81 81.4
21/09/2021 11:23:23 78.9 77.96 78.35 72.7 75.7 77.2 83.54 83.3 86.75 78.9 81 81.4
21/09/2021 11:23:24 73.84 78.02 78.35 72.7 75.7 77.2 78.56 83.35 86.75 78.9 81 81.4
21/09/2021 11:23:25 69.58 75.64 78.35 72.7 75.7 77.2 73.47 80.52 86.75 78.9 81 81.4
21/09/2021 11:23:26 70.33 72.86 78.35 72.7 75.7 77.2 74.33 77.51 86.75 78.9 81 81.4
21/09/2021 11:23:27 68.48 71.4 78.35 72.7 75.7 77.2 73.47 75.8 86.75 78.9 81 81.4
21/09/2021 11:23:28 69.78 70.21 78.35 72.7 75.7 77.2 73.57 74.51 86.75 78.9 81 81.4
21/09/2021 11:23:29 75.24 74.28 78.35 72.7 75.7 77.2 79.1 78.46 86.75 78.9 81 81.4
21/09/2021 11:23:30 75.62 75.19 78.35 72.7 75.7 77.2 82.22 81.24 86.75 78.9 81 81.4
21/09/2021 11:23:31 77.37 77.15 78.35 72.8 75.7 77.2 84.2 83.71 86.75 79 81 81.4
21/09/2021 11:23:32 77.97 77.96 78.35 72.8 75.7 77.2 85.07 85.25 86.75 79 81 81.4
21/09/2021 11:23:33 77.15 77.58 78.35 72.8 75.7 77.2 84.31 84.53 86.75 79.1 81 81.4
21/09/2021 11:23:34 76.9 77.52 78.35 72.9 75.7 77.2 84.23 84.82 86.75 79.1 81 81.4
21/09/2021 11:23:35 80.6 79.75 79.75 73 75.7 77.1 84.49 85.03 86.75 79.2 81 81.4
21/09/2021 11:23:36 76.88 79.7 79.75 73 75.7 77.1 80.99 84.11 86.75 79.2 81 81.4
21/09/2021 11:23:37 76.93 78.07 79.75 73 75.7 77.1 84.44 83.95 86.75 79.2 81 81.4
21/09/2021 11:23:38 77.09 77.39 79.75 73 75.7 77.1 83.02 84 86.75 79.3 81.1 81.4
21/09/2021 11:23:39 76.45 77.19 79.75 73.1 75.8 77.1 83.75 83.85 86.75 79.3 81.1 81.4
21/09/2021 11:23:40 76.94 77.24 79.75 73.1 75.8 77.1 84.19 84.14 86.75 79.3 81.1 81.4
21/09/2021 11:23:41 77.39 77.33 79.75 73.1 75.8 77.1 83.79 84.54 86.75 79.4 81.1 81.4
21/09/2021 11:23:42 76.41 77.85 79.75 73.1 75.8 77.1 81.96 84.26 86.75 79.4 81.1 81.4
21/09/2021 11:23:43 74.57 76.14 79.75 73.1 75.8 77.1 82.26 82.89 85.31 79.4 81.1 81.4
21/09/2021 11:23:44 76.89 76.62 79.75 73.2 75.8 77.1 83.91 83.86 85.25 79.4 81.1 81.4
21/09/2021 11:23:45 76.6 76.71 79.75 73.2 75.8 77.1 83 83.76 85.25 79.5 81.1 81.4
21/09/2021 11:23:46 76.79 76.92 79.75 73.2 75.8 77.1 84.08 83.96 85.25 79.5 81.1 81.4
21/09/2021 11:23:47 74.8 76.57 79.75 73.2 75.8 77.1 82.54 84.31 85.25 79.5 81.1 81.4
21/09/2021 11:23:48 76.19 76.15 79.75 73.3 75.8 77.1 84.79 84.24 85.25 79.6 81.1 81.4
21/09/2021 11:23:49 77.87 77.26 79.75 73.3 75.8 77.1 86.26 85.87 85.87 79.6 81.1 81.4
21/09/2021 11:23:50 77.06 77.58 79.75 73.3 75.8 77.1 83.81 85.42 85.87 79.7 81.1 81.4
21/09/2021 11:23:51 77.45 77.47 79.75 73.4 75.8 77.1 83.41 84.71 85.87 79.7 81.1 81.4
21/09/2021 11:23:52 78.31 78.28 79.75 73.4 75.8 77.1 84.43 84.51 85.87 79.8 81.1 81.4
21/09/2021 11:23:53 77.14 78 79.75 73.4 75.8 77.1 83.93 84.3 85.87 79.8 81.1 81.4
21/09/2021 11:23:54 74.56 77.37 79.75 73.5 75.8 77.1 83.7 84.71 85.87 79.8 81.1 81.4
21/09/2021 11:23:55 76.83 76.6 79.75 73.5 75.8 77.1 83.8 84.04 85.87 79.9 81.1 81.4
21/09/2021 11:23:56 77.02 76.92 79.75 73.5 75.8 77.1 84.73 84.58 85.87 79.9 81.1 81.4
21/09/2021 11:23:57 77.74 77.63 79.75 73.5 75.8 77.1 83.32 84.26 85.87 79.9 81.1 81.4
21/09/2021 11:23:58 76.48 77.91 79.75 73.6 75.8 77.1 84.75 84.71 85.87 80 81.1 81.4
21/09/2021 11:23:59 76.29 76.83 79.75 73.6 75.8 77.1 84.26 84.64 85.87 80 81.1 81.4
21/09/2021 11:24:00 78.36 78.04 79.75 73.6 75.8 77.1 86.34 85.88 85.88 80.1 81.1 81.4
21/09/2021 11:24:01 78.12 78.35 79.75 73.7 75.8 77.1 84.52 85.59 85.88 80.1 81.1 81.4
21/09/2021 11:24:02 79.97 79.41 79.75 73.7 75.8 77.1 84.53 84.95 85.88 80.1 81.2 81.4
21/09/2021 11:24:03 79.04 79.41 79.75 73.8 75.8 77.1 84.37 84.66 85.88 80.2 81.2 81.4
21/09/2021 11:24:04 76.98 79.2 79.75 73.8 75.8 77.1 84.48 84.69 85.88 80.2 81.2 81.4
21/09/2021 11:24:05 77.76 78.35 79.7 73.8 75.8 77.1 84.57 84.8 85.88 80.2 81.2 81.4
21/09/2021 11:24:06 77.86 78.23 79.41 73.9 75.8 77.1 84.8 85.26 85.88 80.3 81.2 81.4
21/09/2021 11:24:07 75.37 77.63 79.41 73.9 75.8 77.1 84.4 84.98 85.88 80.3 81.2 81.4
21/09/2021 11:24:08 75.18 76.35 79.41 73.9 75.8 77.2 83.34 84.56 85.88 80.3 81.2 81.4
21/09/2021 11:24:09 76.09 76.02 79.41 73.9 75.8 77.2 83.29 83.75 85.88 80.4 81.2 81.4
21/09/2021 11:24:10 75.4 75.87 79.41 73.9 75.8 77.2 83.97 84.06 85.88 80.4 81.2 81.4
21/09/2021 11:24:11 75.04 75.85 79.41 73.9 75.8 77.2 83.63 84.12 85.88 80.4 81.2 81.4
21/09/2021 11:24:12 77.38 76.85 79.41 74 75.8 77.2 87.64 86.52 86.52 80.5 81.2 81.4
21/09/2021 11:24:13 77.34 77.54 79.41 74 75.8 77.2 86 86.91 86.91 80.5 81.2 81.4
21/09/2021 11:24:14 81.06 80.18 80.18 74.1 75.8 77.2 85.88 86.21 86.91 80.6 81.2 81.5
21/09/2021 11:24:15 77.92 80.01 80.18 74.1 75.8 77.2 83.88 85.88 86.91 80.6 81.2 81.5
21/09/2021 11:24:16 77.4 78.75 80.18 74.1 75.8 77.2 83.19 84.88 86.91 80.6 81.2 81.5
21/09/2021 11:24:17 76.94 77.96 80.18 74.1 75.8 77.2 81.25 83.83 86.91 80.6 81.2 81.5
21/09/2021 11:24:18 76.05 77.3 80.18 74.2 75.8 77.2 81.95 82.43 86.91 80.7 81.2 81.5
21/09/2021 11:24:19 78.15 77.63 80.18 74.2 75.8 77.2 86.03 84.91 86.91 80.7 81.2 81.5
21/09/2021 11:24:20 79.36 78.71 80.18 74.2 75.8 77.2 84.53 84.78 86.91 80.7 81.2 81.5
21/09/2021 11:24:21 76.91 78.83 80.18 74.2 75.8 77.2 83.48 84.76 86.91 80.8 81.3 81.5
21/09/2021 11:24:22 78.08 77.94 80.18 74.3 75.8 77.2 83.82 84.39 86.91 80.8 81.3 81.5
21/09/2021 11:24:23 74.85 77.98 80.18 74.3 75.8 77.2 83.97 84.17 86.91 80.8 81.3 81.5
21/09/2021 11:24:24 75.54 76.12 80.18 74.3 75.9 77.2 84.66 84.79 86.91 80.9 81.3 81.5
21/09/2021 11:24:25 77.13 76.69 80.18 74.3 75.9 77.2 84.11 84.66 86.91 80.9 81.3 81.5
21/09/2021 11:24:26 76.83 77.16 80.18 74.4 75.9 77.2 83.93 84.5 86.91 80.9 81.3 81.5
21/09/2021 11:24:27 76.04 76.66 80.18 74.4 75.9 77.2 83.08 84 86.91 80.9 81.3 81.5
21/09/2021 11:24:28 76.57 76.65 80.18 74.4 75.9 77.2 83.39 83.69 86.91 81 81.3 81.5
21/09/2021 11:24:29 75.19 76.58 80.18 74.4 75.9 77.2 82.82 83.47 86.91 81 81.3 81.5
21/09/2021 11:24:30 77.34 77.09 80.18 74.4 75.9 77.2 84.4 84.11 86.91 81 81.3 81.5
21/09/2021 11:24:31 77.49 77.55 80.18 74.4 75.9 77.2 84.56 85.1 86.91 81 81.3 81.5
21/09/2021 11:24:32 78.1 78.08 80.18 74.5 75.9 77.2 84.21 84.24 86.91 81.1 81.3 81.5
21/09/2021 11:24:33 77.51 77.75 80.18 74.5 75.9 77.2 84.47 84.62 86.91 81.1 81.3 81.5
21/09/2021 11:24:34 79.15 78.58 80.18 74.5 75.9 77.2 85.05 84.98 86.91 81.1 81.4 81.5
21/09/2021 11:24:35 76.67 78.61 80.18 74.6 75.9 77.2 81.94 84.92 86.91 81.1 81.4 81.5
21/09/2021 11:24:36 76.54 77.43 80.18 74.6 75.9 77.2 83.52 83.7 86.91 81.2 81.4 81.5
21/09/2021 11:24:37 76.48 76.9 80.18 74.6 75.9 77.2 82.73 83.7 86.91 81.2 81.4 81.5
21/09/2021 11:24:38 75.78 76.55 80.18 74.6 75.9 77.2 83.42 83.57 86.91 81.2 81.4 81.5
21/09/2021 11:24:39 74.4 76.32 80.18 74.6 75.9 77.2 84.04 83.97 86.91 81.2 81.4 81.5
21/09/2021 11:24:40 74.54 75.35 80.18 74.6 75.9 77.2 82.96 84.07 86.91 81.2 81.4 81.5
21/09/2021 11:24:41 74.05 74.89 80.18 74.6 75.9 77.2 82.88 83.68 86.91 81.3 81.4 81.5
21/09/2021 11:24:42 77.17 76.26 80.18 74.7 75.9 77.2 84.64 84.17 86.91 81.3 81.4 81.5
21/09/2021 11:24:43 73.67 76.23 80.18 74.7 75.9 77.2 83.18 84.13 86.21 81.3 81.4 81.5
21/09/2021 11:24:44 74.17 74.72 80.01 74.7 75.9 77.2 81.91 83.62 85.88 81.3 81.4 81.5
21/09/2021 11:24:45 77.12 76.71 78.83 74.7 75.9 77.2 83.98 83.65 85.1 81.4 81.4 81.5
21/09/2021 11:24:46 79.89 79.11 79.11 74.7 76 77.2 83.08 83.9 85.1 81.4 81.4 81.5
21/09/2021 11:24:47 77.09 79.09 79.11 74.8 76 77.2 82.71 83.28 85.1 81.4 81.4 81.5
21/09/2021 11:24:48 77.07 78.09 79.11 74.8 76 77.2 83.26 83.44 85.1 81.4 81.4 81.5
21/09/2021 11:24:49 77.8 78.15 79.11 74.8 76 77.2 83.9 83.84 85.1 81.4 81.4 81.5
21/09/2021 11:24:50 75.91 77.5 79.11 74.8 75.4 77.2 84.24 84.12 85.1 81.5 81.1 81.5
21/09/2021 11:24:51 76.87 77.07 79.11 74.9 75.3 77.2 83.47 84.21 85.1 81.5 81 81.5
21/09/2021 11:24:52 76.61 76.92 79.11 74.9 75.3 77.2 83.65 84.05 85.1 81.5 81 81.5
21/09/2021 11:24:53 74.4 76.78 79.11 74.9 75.2 77.2 83.94 84.89 85.1 81.5 81 81.5
21/09/2021 11:24:54 77.36 76.9 79.11 74.9 75.1 77.2 83.65 83.79 85.1 81.5 81 81.5
21/09/2021 11:24:55 77.7 77.6 79.11 74.9 75 77.2 83.81 84.16 85.1 81.6 81 81.5
21/09/2021 11:24:56 78.25 78.23 79.11 75 74.9 77.2 84.36 84.42 85.1 81.6 81 81.5
21/09/2021 11:24:57 77.83 78.31 79.11 75 74.8 77.2 85.72 85.58 85.58 81.6 81 81.5
21/09/2021 11:24:58 77.31 78.15 79.11 75 74.8 77.2 83.44 85.58 85.58 81.6 81 81.5
21/09/2021 11:24:59 78.11 78.5 79.11 75 74.8 77.2 84.9 85.1 85.58 81.7 81 81.5
21/09/2021 11:25:00 76.51 77.62 79.11 75 74.8 77.2 84.28 84.68 85.58 81.7 81 81.5
21/09/2021 11:25:01 77.55 77.47 79.11 75.1 74.8 77.2 84.34 84.72 85.58 81.7 81 81.5
21/09/2021 11:25:02 78.99 78.62 79.11 75.1 74.8 77.2 82.44 84.54 85.58 81.7 81 81.5
21/09/2021 11:25:03 79.21 79.44 79.44 75.1 74.9 77.2 84.49 84.18 85.58 81.8 81 81.5
21/09/2021 11:25:04 76.84 78.7 79.44 75.1 74.9 77.2 84.53 84.55 85.58 81.8 81 81.5
21/09/2021 11:25:05 76.17 77.57 79.44 75.2 74.9 77.2 84.05 85.04 85.58 81.8 81 81.5
21/09/2021 11:25:06 75.87 76.83 79.44 75.2 74.9 77.2 84.95 85.13 85.58 81.8 81 81.5
21/09/2021 11:25:07 77.74 77.37 79.44 75.2 74.9 77.2 84.18 84.62 85.58 81.9 81.1 81.5
21/09/2021 11:25:08 79.03 78.55 79.44 75.2 74.9 77.2 83.44 84.27 85.58 81.9 81.1 81.5
21/09/2021 11:25:09 78 79.05 79.44 75.3 74.9 77.2 87.28 86.4 86.4 81.9 81.1 81.5
21/09/2021 11:25:10 76.81 77.96 79.44 75.3 74.9 77.2 87.65 87.45 87.45 82 81.1 81.6
21/09/2021 11:25:11 75.48 77.27 79.44 75.3 74.9 77.2 84.64 87.37 87.45 82 81.1 81.6
21/09/2021 11:25:12 75.41 76.24 79.44 75.3 74.9 77.2 79.57 85.41 87.45 82 81.1 81.6
21/09/2021 11:25:13 75.43 75.87 79.44 75.3 74.9 77.2 80.8 82.52 87.45 82 81.1 81.6
21/09/2021 11:25:14 77.08 76.7 79.44 75.3 74.9 77.2 85.71 84.83 87.45 82.1 81.1 81.6
21/09/2021 11:25:15 76.6 76.87 79.44 75.3 74.9 77.2 85.34 85.7 87.45 82.1 81.1 81.6
21/09/2021 11:25:16 74.81 76.59 79.44 75.4 74.9 77.2 84.34 85.24 87.45 82.1 81.1 81.6
21/09/2021 11:25:17 75.39 75.78 79.44 75.4 74.9 77.2 84.46 85.1 87.45 82.1 81.1 81.6
21/09/2021 11:25:18 77.67 77.23 79.44 75.4 74.9 77.2 84.25 84.6 87.45 82.1 81.1 81.6
21/09/2021 11:25:19 77.75 77.69 79.44 75.4 74.9 77.2 82.7 84.38 87.45 82.2 81.1 81.6
21/09/2021 11:25:20 76.24 77.42 79.44 75.4 74.9 77.2 83.51 83.68 87.45 82.2 81.2 81.6
21/09/2021 11:25:21 77.32 77.24 79.44 75.4 74.9 77.2 84.4 84.67 87.45 82.2 81.2 81.6
21/09/2021 11:25:22 77.3 78.04 79.44 75.5 74.9 77.2 83.13 84.05 87.45 82.2 81.2 81.6
21/09/2021 11:25:23 76.01 76.92 79.44 75.5 74.9 77.2 86.12 85.45 87.45 82.2 81.2 81.6
21/09/2021 11:25:24 77.31 77.02 79.44 75.5 74.9 77.2 82.86 85.17 87.45 82.3 81.2 81.6
21/09/2021 11:25:25 76.33 77.3 79.44 75.5 74.9 77.2 84 84.52 87.45 82.3 81.2 81.6
21/09/2021 11:25:26 76.94 76.91 79.44 75.5 74.9 77.2 85.09 84.96 87.45 82.3 81.2 81.6
21/09/2021 11:25:27 77.17 77.26 79.44 75.5 74.9 77.2 84.4 85.48 87.45 82.3 81.2 81.6
21/09/2021 11:25:28 76.59 77.26 79.44 75.6 74.9 77.2 85.23 85.79 87.45 82.4 81.2 81.6
21/09/2021 11:25:29 77.56 77.44 79.44 75.6 74.9 77.2 84.03 84.86 87.45 82.4 81.2 81.6
21/09/2021 11:25:30 77.66 78.3 79.44 75.6 74.9 77.2 83.13 84.53 87.45 82.4 81.2 81.6
21/09/2021 11:25:31 74.93 77.28 79.44 75.6 74.9 77.2 82.54 83.6 87.45 82.4 81.2 81.6
21/09/2021 11:25:32 77.02 76.85 79.44 75.6 74.9 77.2 85.09 84.82 87.45 82.4 81.2 81.6
21/09/2021 11:25:33 77.44 77.41 79.05 75.6 74.9 77.2 84.03 84.95 87.45 82.5 81.2 81.6
21/09/2021 11:25:34 74.02 77.08 79.05 75.7 74.9 77.2 85.78 85.31 87.45 82.5 81.2 81.6
21/09/2021 11:25:35 76.33 76.34 79.05 75.7 74.9 77.2 84.39 85.4 87.45 82.5 81.2 81.6
21/09/2021 11:25:36 78.2 77.65 79.05 75.7 74.9 77.2 82.41 84.63 87.45 82.5 81.2 81.6
21/09/2021 11:25:37 78.45 78.58 79.05 75.7 74.9 77.2 83.75 84 87.45 82.5 81.2 81.6
21/09/2021 11:25:38 74.55 77.93 79.05 75.7 74.9 77.2 83.71 84.02 87.45 82.6 81.2 81.6
21/09/2021 11:25:39 78.5 78 78.58 75.8 74.9 77.2 82.52 83.58 87.45 82.6 81.2 81.6
21/09/2021 11:25:40 74.63 77.89 78.58 75.8 74.9 77.2 81.17 82.96 87.37 82.6 81.2 81.6
21/09/2021 11:25:41 76.16 76.5 78.58 75.8 74.9 77.2 81.74 82.25 85.79 82.6 81.2 81.6
21/09/2021 11:25:42 78.28 77.91 78.58 75.8 74.9 77.2 82.12 82.18 85.79 82.6 81.2 81.6
21/09/2021 11:25:43 75.59 77.62 78.58 75.8 74.9 77.2 81.19 81.99 85.79 82.6 81.2 81.6
21/09/2021 11:25:44 74.12 76.48 78.58 75.8 74.9 77.2 80.72 81.49 85.79 82.6 81.2 81.6
21/09/2021 11:25:45 76.71 76.53 78.58 75.8 74.9 77.2 81.39 81.62 85.79 82.6 81.2 81.6
21/09/2021 11:25:46 83.66 83.52 83.52 75.9 74.9 77.2 90.2 89.67 89.67 82.7 81.3 81.6
21/09/2021 11:25:47 72.86 81.38 83.52 75.9 74.9 77.2 82.69 87.86 89.67 82.7 81.3 81.6
21/09/2021 11:25:48 74.28 77.96 83.52 75.9 74.9 77.2 80.49 85.26 89.67 82.6 81.3 81.6
21/09/2021 11:25:49 74.32 76.02 83.52 75.9 74.9 77.2 79.38 82.82 89.67 82.6 81.3 81.6
21/09/2021 11:25:50 73.62 75.11 83.52 75.9 74.9 77.2 80.85 81.19 89.67 82.6 81.3 81.6
21/09/2021 11:25:51 75.14 74.93 83.52 75.9 74.9 77.2 80.3 81 89.67 82.6 81.2 81.6
21/09/2021 11:25:52 74.96 75.08 83.52 75.9 74.9 77.2 80.4 80.59 89.67 82.6 81.2 81.6
21/09/2021 11:25:53 75.73 75.48 83.52 75.9 74.9 77.2 80.45 80.57 89.67 82.6 81.2 81.6
21/09/2021 11:25:54 75.77 75.71 83.52 75.9 74.9 77.2 80.12 80.78 89.67 82.6 81.2 81.6
21/09/2021 11:25:55 73.63 75.66 83.52 75.9 74.9 77.2 79.56 80.23 89.67 82.6 81.2 81.6
21/09/2021 11:25:56 74.95 75.12 83.52 75.9 74.9 77.2 79.68 80.02 89.67 82.6 81.2 81.6
21/09/2021 11:25:57 76.77 76.18 83.52 75.9 74.9 77.2 81.64 81.11 89.67 82.6 81.2 81.6
21/09/2021 11:25:58 75.54 76.51 83.52 75.9 74.9 77.2 78.91 81.44 89.67 82.6 81.2 81.6
21/09/2021 11:25:59 75.57 75.93 83.52 75.9 74.9 77.2 79.21 80.11 89.67 82.6 81.2 81.6
21/09/2021 11:26:00 75.07 75.71 83.52 75.9 74.9 77.2 78.9 79.38 89.67 82.6 81.2 81.6
21/09/2021 11:26:01 74.69 75.07 83.52 75.9 74.9 77.2 77.44 78.94 89.67 82.6 81.2 81.6
21/09/2021 11:26:02 75.7 75.48 83.52 75.9 74.9 77.2 79.38 79.16 89.67 82.6 81.2 81.6
21/09/2021 11:26:03 74.59 75.37 83.52 75.9 74.9 77.2 76.91 79.1 89.67 82.6 81.2 81.6
21/09/2021 11:26:04 74.96 75.16 83.52 75.9 74.9 77.2 78.86 78.9 89.67 82.6 81.2 81.6
21/09/2021 11:26:05 73.72 75.16 83.52 75.9 74.9 77.2 77.25 79 89.67 82.6 81.2 81.6
21/09/2021 11:26:06 73.34 74.31 83.52 75.9 74.9 77.2 77.12 77.83 89.67 82.6 81.2 81.6
21/09/2021 11:26:07 73.33 73.98 83.52 75.9 74.9 77.2 76.82 77.76 89.67 82.6 81.2 81.6
21/09/2021 11:26:08 73.21 73.51 83.52 75.9 74.9 77.2 77.38 77.51 89.67 82.6 81.2 81.6
21/09/2021 11:26:09 70.87 73.27 83.52 75.9 74.9 77.2 73.73 77.31 89.67 82.6 81.2 81.6
21/09/2021 11:26:10 71.02 72.01 83.52 75.9 74.9 77.2 73.73 75.75 89.67 82.6 81.2 81.6
21/09/2021 11:26:11 71.69 71.99 83.52 75.9 74.9 77.2 75 75.15 89.67 82.6 81.2 81.6
21/09/2021 11:26:12 71.55 71.67 83.52 75.9 74.9 77.2 75.38 75.52 89.67 82.5 81.2 81.6
21/09/2021 11:26:13 71.42 71.69 83.52 75.9 74.9 77.2 75.33 75.61 89.67 82.5 81.2 81.6
21/09/2021 11:26:14 73.43 73 83.52 75.9 74.9 77.2 78.44 77.64 89.67 82.5 81.2 81.6
21/09/2021 11:26:15 74.51 74.14 83.52 75.9 74.9 77.2 79.1 78.94 89.67 82.5 81.2 81.6
21/09/2021 11:26:16 74.84 74.82 81.38 75.9 74.9 77.2 79.49 79.08 87.86 82.5 81.2 81.6
21/09/2021 11:26:17 73.35 75 77.96 75.9 74.9 77.2 78.07 79.5 85.26 82.5 81.2 81.6
21/09/2021 11:26:18 73.22 74.17 76.51 75.9 74.9 77.2 77.83 78.83 82.82 82.5 81.2 81.6
21/09/2021 11:26:19 73.8 73.84 76.51 75.9 74.9 77.2 78.51 78.72 81.44 82.5 81.2 81.6
21/09/2021 11:26:20 74.44 74.34 76.51 75.9 74.9 77.2 79.42 79.3 81.44 82.5 81.2 81.6
21/09/2021 11:26:21 91.26 90.53 90.53 76.3 75.1 77.3 95.88 95.14 95.14 82.8 81.3 81.7
21/09/2021 11:26:22 92.56 92.26 92.26 76.9 75.3 77.3 96.78 96.54 96.54 83.1 81.5 81.7
21/09/2021 11:26:23 91.9 93.68 93.68 77.3 75.5 77.3 94.73 97.17 97.17 83.3 81.6 81.7
21/09/2021 11:26:24 85.41 91.19 93.68 77.4 75.6 77.3 84.99 94.66 97.17 83.3 81.6 81.7
21/09/2021 11:26:25 88.16 88.79 93.68 77.6 75.7 77.4 87.23 91.23 97.17 83.3 81.6 81.7
21/09/2021 11:26:26 88.46 88.5 93.68 77.7 75.7 77.4 87.57 89.21 97.17 83.4 81.6 81.7
21/09/2021 11:26:27 88.99 88.78 93.68 77.9 75.8 77.4 88.65 88.78 97.17 83.4 81.6 81.7
21/09/2021 11:26:28 88.2 88.87 93.68 78.1 75.9 77.4 87.66 88.51 97.17 83.4 81.6 81.8
21/09/2021 11:26:29 86.61 88.33 93.68 78.2 75.9 77.4 86.42 87.84 97.17 83.5 81.6 81.8
21/09/2021 11:26:30 72.97 87.07 93.68 78.2 75.9 77.4 77.98 86.83 97.17 83.5 81.6 81.8
21/09/2021 11:26:31 70.79 83.11 93.68 78.1 75.9 77.4 72.61 83.42 97.17 83.4 81.6 81.8
21/09/2021 11:26:32 68.84 79.24 93.68 78.1 75.9 77.4 70.96 79.71 97.17 83.4 81.6 81.8
21/09/2021 11:26:33 75.7 76.3 93.68 78.1 75.9 77.4 84.46 82.78 97.17 83.4 81.6 81.8
21/09/2021 11:26:34 71.43 75.97 93.68 78.1 75.9 77.4 82.86 83.42 97.17 83.4 81.6 81.8
21/09/2021 11:26:35 73.33 74.64 93.68 78.1 75.9 77.4 83.35 83.34 97.17 83.4 81.6 81.8
21/09/2021 11:26:36 76.5 76.05 93.68 78.1 75.9 77.4 84.65 84.69 97.17 83.5 81.6 81.8
21/09/2021 11:26:37 76.38 76.39 93.68 78.1 75.9 77.4 84.8 84.73 97.17 83.5 81.6 81.8
21/09/2021 11:26:38 73.45 75.98 93.68 78.1 75.9 77.4 81.68 84.58 97.17 83.5 81.6 81.8
21/09/2021 11:26:39 73.47 74.65 93.68 78.1 75.9 77.4 83.51 83.59 97.17 83.5 81.6 81.8
21/09/2021 11:26:40 75.23 75.07 93.68 78.1 75.9 77.4 84.72 84.46 97.17 83.5 81.6 81.8
21/09/2021 11:26:41 75.84 75.57 93.68 78.1 75.9 77.4 84.61 84.76 97.17 83.5 81.6 81.8
21/09/2021 11:26:42 74.2 75.54 93.68 78.1 75.9 77.4 83.93 84.87 97.17 83.5 81.6 81.8
21/09/2021 11:26:43 75.15 75.29 93.68 78.1 75.9 77.4 82.89 84.34 97.17 83.5 81.6 81.8
21/09/2021 11:26:44 75.94 75.73 93.68 78.1 75.9 77.4 83.61 83.72 97.17 83.5 81.6 81.8
21/09/2021 11:26:45 78.55 77.92 93.68 78.1 75.9 77.4 84.07 84.33 97.17 83.6 81.7 81.8
21/09/2021 11:26:46 77.41 77.65 93.68 78.1 75.9 77.4 85.71 85.43 97.17 83.6 81.7 81.8
21/09/2021 11:26:47 79.83 79.35 93.68 78.2 76 77.4 84.86 85.64 97.17 83.6 81.7 81.8
21/09/2021 11:26:48 76.92 79.52 93.68 78.2 76 77.4 83.89 85.23 97.17 83.6 81.7 81.8
21/09/2021 11:26:49 76.24 77.93 93.68 78.2 76 77.4 81.98 84.18 97.17 83.6 81.7 81.8
21/09/2021 11:26:50 77.07 77.41 93.68 78.2 76 77.4 84.78 84.39 97.17 83.6 81.7 81.8
21/09/2021 11:26:51 75.8 76.73 93.68 78.2 76 77.4 85.24 85.13 97.17 83.6 81.7 81.8
21/09/2021 11:26:52 76.51 76.81 93.68 78.2 76 77.4 85.78 85.55 97.17 83.6 81.7 81.8
21/09/2021 11:26:53 75.92 76.26 91.19 78.2 76 77.4 83.67 85.64 94.66 83.6 81.7 81.8
21/09/2021 11:26:54 75.3 76.15 88.87 78.2 76 77.4 82.83 84.39 91.23 83.6 81.7 81.8
21/09/2021 11:26:55 75.93 76.08 88.87 78.2 76 77.4 83.94 84.07 89.21 83.6 81.7 81.8
21/09/2021 11:26:56 76.43 76.28 88.87 78.2 76 77.4 86.26 85.63 88.78 83.6 81.7 81.8
21/09/2021 11:26:57 75.21 76.29 88.87 78.2 76 77.4 86.68 86.4 88.51 83.7 81.7 81.8
21/09/2021 11:26:58 73.96 75.46 88.33 78.2 76 77.4 85.46 86.35 87.84 83.7 81.7 81.8
21/09/2021 11:26:59 76.05 75.72 87.07 78.2 76 77.4 84.29 85.85 86.83 83.7 81.7 81.8
21/09/2021 11:27:00 76.34 76.38 83.11 78.2 76 77.4 83.56 84.68 86.4 83.7 81.7 81.8
21/09/2021 11:27:01 75.07 76.32 79.52 78.2 76 77.4 85.25 85 86.4 83.7 81.7 81.8
21/09/2021 11:27:02 75.52 76.13 79.52 78.2 76 77.4 85.25 85.77 86.4 83.7 81.8 81.8
21/09/2021 11:27:03 74.7 75.26 79.52 78.2 76 77.4 85.3 85.45 86.4 83.7 81.8 81.8
21/09/2021 11:27:04 76.45 76.04 79.52 78.2 76 77.4 83.58 85.36 86.4 83.7 81.8 81.8
21/09/2021 11:27:05 77.46 77.14 79.52 78.2 76 77.4 83.82 84.44 86.4 83.7 81.8 81.8
21/09/2021 11:27:06 77.19 77.15 79.52 78.2 76 77.4 83.55 84.17 86.4 83.7 81.8 81.8
21/09/2021 11:27:07 74.44 77.17 79.52 78.2 76 77.4 85.98 85.49 86.4 83.7 81.8 81.8
21/09/2021 11:27:08 74 75.5 79.52 78.2 76 77.4 85.36 85.75 86.4 83.7 81.8 81.8
21/09/2021 11:27:09 76.25 76.06 79.52 78.2 76 77.4 85.16 85.73 86.4 83.8 81.8 81.8
21/09/2021 11:27:10 75.17 75.68 79.52 78.2 76 77.4 82.97 85.18 86.4 83.8 81.8 81.8
21/09/2021 11:27:11 75.09 75.45 79.52 78.2 76 77.4 83.78 84.2 86.4 83.8 81.8 81.8
21/09/2021 11:27:12 74.46 75.74 79.52 78.2 76 77.4 84.71 84.67 86.4 83.8 81.8 81.8
21/09/2021 11:27:13 78.83 78.1 79.52 78.2 76 77.4 85.5 85.32 86.4 83.8 81.8 81.8
21/09/2021 11:27:14 79.26 79.76 79.76 78.2 76 77.4 85.14 85.72 86.4 83.8 81.8 81.8
21/09/2021 11:27:15 78.33 78.63 79.76 78.2 76 77.4 84.02 85.13 86.4 83.8 81.8 81.8
21/09/2021 11:27:16 77.04 78.81 79.76 78.2 76 77.5 83.73 84.84 86.4 83.8 81.8 81.8
21/09/2021 11:27:17 77.21 77.47 79.76 78.2 76 77.5 84.96 84.72 86.4 83.8 81.8 81.9
21/09/2021 11:27:18 77.02 77.65 79.76 78.2 76 77.5 85.51 85.41 86.4 83.9 81.8 81.9
21/09/2021 11:27:19 78.76 78.58 79.76 78.2 76 77.5 86.51 86.21 86.4 83.9 81.8 81.9
21/09/2021 11:27:20 76.68 78.2 79.76 78.2 76 77.5 86.07 86.59 86.59 83.9 81.8 81.9
21/09/2021 11:27:21 73.71 77.35 79.76 78.2 76 77.5 84.04 86.12 86.59 83.9 81.9 81.9
21/09/2021 11:27:22 72.85 75.39 79.76 78.2 76 77.5 85.62 85.54 86.59 83.9 81.9 81.9
21/09/2021 11:27:23 73.66 74.04 79.76 78.3 76 77.5 84.23 85.53 86.59 84 81.9 81.9
21/09/2021 11:27:24 78.28 77.43 79.76 78.3 76 77.5 84.61 85.02 86.59 84 81.9 81.9
21/09/2021 11:27:25 76.78 77.63 79.76 78.3 76 77.5 85.36 85.42 86.59 84 81.9 81.9
21/09/2021 11:27:26 74.65 76.89 79.76 78.3 76 77.5 84.27 85.18 86.59 84 81.9 81.9
21/09/2021 11:27:27 74.82 75.75 79.76 78.3 76 77.5 85.04 85.06 86.59 84 81.9 81.9
21/09/2021 11:27:28 76.75 76.23 79.76 78.3 76 77.5 85.95 85.68 86.59 84 81.9 81.9
21/09/2021 11:27:29 74.77 76.24 79.76 78.3 76 77.5 85.87 85.86 86.59 84.1 81.9 81.9
21/09/2021 11:27:30 72.81 75.34 79.76 78.3 76 77.5 85.98 86.4 86.59 84.1 81.9 81.9
21/09/2021 11:27:31 74.39 74.44 79.76 78.3 76 77.5 84.28 85.96 86.59 84.1 81.9 81.9
21/09/2021 11:27:32 77.75 76.91 79.76 78.3 76 77.5 83.88 84.89 86.59 84.1 82 81.9
21/09/2021 11:27:33 75.16 76.56 79.76 78.3 76 77.5 83.39 84.37 86.59 84.1 82 81.9
21/09/2021 11:27:34 74.8 76.17 79.76 78.3 76 77.5 84.73 84.95 86.59 84.1 82 81.9
21/09/2021 11:27:35 72.96 75 79.76 78.3 76 77.5 85.54 85.22 86.59 84.2 82 81.9
21/09/2021 11:27:36 75.97 75.41 79.76 78.3 76 77.5 84.21 85.19 86.59 84.2 82 81.9
21/09/2021 11:27:37 76.32 76.31 79.76 78.3 76 77.5 84.04 84.63 86.59 84.2 82 81.9
21/09/2021 11:27:38 76.4 76.75 79.76 78.3 76 77.5 82.52 84.39 86.59 84.2 82 81.9
21/09/2021 11:27:39 75.61 76.46 79.76 78.4 76 77.5 84.21 83.99 86.59 84.2 82 81.9
21/09/2021 11:27:40 74.42 75.74 79.76 78.4 76 77.5 84.09 84.55 86.59 84.2 82 81.9
21/09/2021 11:27:41 74.09 74.9 79.76 78.4 76 77.5 85.8 85.18 86.59 84.2 82 81.9
21/09/2021 11:27:42 75.77 75.51 79.76 78.4 76 77.5 84.17 85.47 86.59 84.3 82 81.9
21/09/2021 11:27:43 77.56 77.29 79.76 78.4 76.1 77.5 84.02 84.67 86.59 84.3 82 81.9
21/09/2021 11:27:44 74.82 76.88 78.81 78.4 76.1 77.5 84.17 84.37 86.59 84.3 82 81.9
21/09/2021 11:27:45 77.08 76.68 78.81 78.4 76.1 77.5 84.58 84.58 86.59 84.3 82 81.9
21/09/2021 11:27:46 73.37 76.53 78.58 78.4 76.1 77.5 84.7 85.06 86.59 84.3 82.1 81.9
21/09/2021 11:27:47 75.18 75.33 78.58 78.4 76.1 77.5 84.08 84.66 86.59 84.3 82.1 81.9
21/09/2021 11:27:48 75.8 75.66 78.58 78.4 76.1 77.5 83.96 84.67 86.59 84.3 82.1 81.9
21/09/2021 11:27:49 77.03 76.64 78.2 78.4 76.1 77.5 83.06 84.19 86.59 84.4 82.1 81.9
21/09/2021 11:27:50 75.82 76.66 77.63 78.4 76.1 77.5 85.19 84.63 86.4 84.4 82.1 81.9
21/09/2021 11:27:51 75.73 76.14 77.63 78.4 76.1 77.5 85.3 85.07 86.4 84.4 82.1 81.9
21/09/2021 11:27:52 74.79 75.93 77.63 78.4 76.1 77.5 85.05 85.25 86.4 84.4 82.1 81.9
21/09/2021 11:27:53 75.74 75.84 77.63 78.4 76.1 77.5 83.68 85.06 86.4 84.4 82.1 81.9
21/09/2021 11:27:54 76.43 76.29 77.63 78.4 76.1 77.5 84.75 84.73 86.4 84.4 82.1 81.9
21/09/2021 11:27:55 75.33 76.08 77.29 78.4 76.1 77.5 83.6 84.72 86.4 84.4 82.1 81.9
21/09/2021 11:27:56 74.69 75.73 77.29 78.4 76.1 77.4 84.96 84.77 86.4 84.4 82.1 81.9
21/09/2021 11:27:57 73.45 74.91 77.29 78.4 76.1 77.4 84.16 84.93 86.4 84.4 82.1 81.9
21/09/2021 11:27:58 74.44 74.44 77.29 78.4 76.1 77.4 84.15 84.52 86.4 84.4 82.1 81.9
21/09/2021 11:27:59 75.01 75.02 77.29 78.4 76.1 77.4 84.1 84.61 86.4 84.4 82.1 81.9
21/09/2021 11:28:00 77.73 77.13 77.29 78.4 76.1 77.4 84.31 84.32 85.96 84.4 82.1 81.9
21/09/2021 11:28:01 75.31 77.11 77.29 78.4 76.1 77.4 84.39 84.74 85.47 84.4 82.2 81.9
21/09/2021 11:28:02 73.96 75.85 77.29 78.4 76.1 77.4 85.33 85.05 85.47 84.4 82.2 81.9
21/09/2021 11:28:03 75.51 75.51 77.29 78.4 76.1 77.4 85.81 85.58 85.58 84.4 82.2 81.9
21/09/2021 11:28:04 77.05 76.61 77.29 78.4 76.1 77.4 82.98 85.54 85.58 84.5 82.2 81.9
21/09/2021 11:28:05 74.75 76.64 77.29 78.4 76.1 77.4 83.25 84.41 85.58 84.5 82.2 81.9
21/09/2021 11:28:06 74.76 75.48 77.29 78.4 76.1 77.4 82.42 83.64 85.58 84.5 82.2 81.9
21/09/2021 11:28:07 74.72 75.06 77.29 78.4 76.1 77.4 84.28 83.93 85.58 84.5 82.2 81.9
21/09/2021 11:28:08 74.16 75.08 77.29 78.4 76.1 77.4 82.95 83.91 85.58 84.5 82.2 81.9
21/09/2021 11:28:09 75.53 75.43 77.29 78.4 76.1 77.4 84.81 84.44 85.58 84.5 82.2 81.9
21/09/2021 11:28:10 77.12 76.86 77.29 78.4 76.1 77.4 84.82 85.13 85.58 84.5 82.2 81.9
21/09/2021 11:28:11 76.05 76.76 77.29 78.4 76.1 77.4 83.92 84.95 85.58 84.5 82.2 81.9
21/09/2021 11:28:12 74.86 76.32 77.29 78.4 76.1 77.4 82.45 84.44 85.58 84.5 82.2 81.9
21/09/2021 11:28:13 76.31 76.17 77.13 78.4 76.1 77.4 84.78 84.55 85.58 84.4 82.2 81.9
21/09/2021 11:28:14 77.97 77.61 77.61 78.4 76.1 77.4 84.8 84.9 85.58 84.5 82.2 81.9
21/09/2021 11:28:15 79.6 78.89 78.89 78.4 76.2 77.4 84.88 84.99 85.58 84.5 82.2 81.9
21/09/2021 11:28:16 78.67 79.46 79.46 78.4 76.2 77.4 85.6 85.55 85.58 84.5 82.2 81.9
21/09/2021 11:28:17 79.02 79.2 79.46 78.4 76.2 77.4 85.31 85.83 85.83 84.5 82.2 81.9
21/09/2021 11:28:18 75.68 78.74 79.46 78.4 76.2 77.4 84.79 85.47 85.83 84.5 82.2 81.9
21/09/2021 11:28:19 74.99 77.05 79.46 78.4 76.2 77.4 82.6 84.82 85.83 84.5 82.3 81.9
21/09/2021 11:28:20 75.83 76.17 79.46 78.5 76.2 77.4 84.5 84.43 85.83 84.5 82.3 81.9
21/09/2021 11:28:21 77.78 77.38 79.46 78.5 76.2 77.4 83.62 84.73 85.83 84.5 82.3 81.9
21/09/2021 11:28:22 78.21 77.95 79.46 78.5 76.2 77.4 84.67 84.48 85.83 84.5 82.3 81.9
21/09/2021 11:28:23 78.4 78.43 79.46 78.5 76.2 77.4 85.27 85.28 85.83 84.5 82.3 81.9
21/09/2021 11:28:24 77.62 78.29 79.46 78.5 76.2 77.4 85.55 85.81 85.83 84.5 82.3 81.9
21/09/2021 11:28:25 76.9 77.66 79.46 78.5 76.2 77.4 85.28 85.53 85.83 84.6 82.3 81.9
21/09/2021 11:28:26 77.84 77.92 79.46 78.5 76.2 77.4 84.16 85.19 85.83 84.6 82.3 81.9
21/09/2021 11:28:27 75.35 77.92 79.46 78.5 76.2 77.4 82.54 84.78 85.83 84.6 82.3 81.9
21/09/2021 11:28:28 77.35 77.85 79.46 78.5 76.2 77.4 83.45 84.14 85.83 84.6 82.3 81.9
21/09/2021 11:28:29 74.52 76.65 79.46 78.5 76.2 77.4 82.5 83.59 85.83 84.6 82.3 81.9
21/09/2021 11:28:30 75.17 75.55 79.46 78.5 76.2 77.4 83.53 83.51 85.83 84.6 82.3 81.9
21/09/2021 11:28:31 73.29 75.63 79.46 78.5 76.2 77.4 82.91 84.04 85.83 84.6 82.3 81.9
21/09/2021 11:28:32 74.8 74.72 79.46 78.5 76.2 77.4 83.09 83.82 85.83 84.6 82.3 81.9
21/09/2021 11:28:33 74.5 74.71 79.46 78.5 76.2 77.4 84.56 84.16 85.83 84.6 82.3 82
21/09/2021 11:28:34 74.07 74.66 79.46 78.5 76.2 77.4 82.55 83.98 85.83 84.6 82.3 82
21/09/2021 11:28:35 72.47 74.22 79.46 78.5 76.2 77.4 84.4 84.47 85.83 84.6 82.3 82
21/09/2021 11:28:36 74.86 74.67 79.46 78.5 76.2 77.4 83.77 84.22 85.83 84.6 82.3 82
21/09/2021 11:28:37 75.66 75.42 79.46 78.5 76.2 77.4 84.38 84.49 85.83 84.6 82.3 82
21/09/2021 11:28:38 76.97 76.58 79.46 78.5 76.2 77.4 82.88 84 85.83 84.6 82.3 82
21/09/2021 11:28:39 76.33 76.94 79.46 78.5 76.2 77.4 83.83 84.02 85.83 84.6 82.3 82
21/09/2021 11:28:40 75.63 76.48 79.46 78.5 76.2 77.4 82.27 83.75 85.83 84.6 82.3 82
21/09/2021 11:28:41 74.46 75.68 79.46 78.4 76.2 77.4 84.1 83.71 85.83 84.6 82.3 82
21/09/2021 11:28:42 76.89 76.44 79.46 78.4 76.2 77.4 84.77 84.68 85.83 84.6 82.3 82
21/09/2021 11:28:43 77.29 77.09 79.46 78.5 76.2 77.4 84.12 85.06 85.83 84.6 82.3 81.9
21/09/2021 11:28:44 78.36 78.34 79.46 78.5 76.2 77.2 85.77 85.44 85.83 84.6 82.3 81.9
21/09/2021 11:28:45 78.39 78.58 79.46 78.5 76.2 77.2 84.57 85.45 85.83 84.6 82.3 81.8
21/09/2021 11:28:46 79.77 79.61 79.61 78.5 76.2 77.2 87.46 86.68 86.68 84.6 82.3 81.8
21/09/2021 11:28:47 77.73 79.69 79.69 78.5 76.2 77.2 86.13 87.03 87.03 84.6 82.4 81.8
21/09/2021 11:28:48 75.94 78.21 79.69 78.5 76.2 77.2 84.16 86.19 87.03 84.6 82.4 81.8
21/09/2021 11:28:49 74.86 76.9 79.69 78.5 76.2 77.2 81.36 84.93 87.03 84.6 82.4 81.8
21/09/2021 11:28:50 76.09 76.24 79.69 78.5 76.2 77.2 83.94 83.83 87.03 84.6 82.4 81.8
21/09/2021 11:28:51 74.94 75.99 79.69 78.5 76.2 77.1 83.31 83.86 87.03 84.6 82.4 81.8
21/09/2021 11:28:52 74.65 75.3 79.69 78.5 76.2 77.1 85.25 84.84 87.03 84.6 82.4 81.8
21/09/2021 11:28:53 76.11 75.87 79.69 78.5 76.2 77.1 83.41 84.9 87.03 84.6 82.4 81.8
21/09/2021 11:28:54 76.4 76.34 79.69 78.5 76.2 77.1 83.38 84.18 87.03 84.6 82.4 81.8
21/09/2021 11:28:55 77.03 76.88 79.69 78.5 76.2 77.1 83.53 83.92 87.03 84.6 82.4 81.8
21/09/2021 11:28:56 77.08 77.27 79.69 78.5 76.2 77.1 86.19 85.67 87.03 84.6 82.4 81.8
21/09/2021 11:28:57 74.62 76.95 79.69 78.4 76.2 77.2 85.55 86.08 87.03 84.6 82.4 81.8
21/09/2021 11:28:58 76.3 76.18 79.69 78.4 76.2 77.2 85.76 86.06 87.03 84.6 82.4 81.8
21/09/2021 11:28:59 76.48 76.54 79.69 78.4 76.2 77.2 85.35 86.04 87.03 84.6 82.4 81.8
21/09/2021 11:29:00 75.48 76.6 79.69 78.4 76.2 77.2 83.44 85.18 87.03 84.6 82.4 81.8
21/09/2021 11:29:01 73.29 75.68 79.69 78.4 76.2 77.2 85.02 84.9 87.03 84.6 82.4 81.8
21/09/2021 11:29:02 72.93 74.24 79.69 78.4 76.2 77.1 85.03 85.42 87.03 84.6 82.4 81.8
21/09/2021 11:29:03 74.55 74.45 79.69 78.4 76.2 77.1 85.53 85.44 87.03 84.6 82.4 81.8
21/09/2021 11:29:04 83.97 82.71 82.71 78.4 76.3 77.2 90.6 89.98 89.98 84.7 82.4 81.8
21/09/2021 11:29:05 76.51 81.8 82.71 78.4 76.3 77.2 84.24 88.88 89.98 84.7 82.4 81.8
21/09/2021 11:29:06 76.2 79.26 82.71 78.4 76.3 77.2 83.66 86.58 89.98 84.7 82.5 81.8
21/09/2021 11:29:07 73.19 77.57 82.71 78.4 76.3 77.2 84.52 85.09 89.98 84.7 82.5 81.8
21/09/2021 11:29:08 74.34 75.31 82.71 78.4 76.3 77.2 84.9 85.14 89.98 84.7 82.5 81.8
21/09/2021 11:29:09 74.14 74.73 82.71 78.4 76.3 77.1 84.91 85.39 89.98 84.7 82.5 81.8
21/09/2021 11:29:10 73.41 74.43 82.71 78.4 76.3 77.1 82.38 85 89.98 84.7 82.5 81.8
21/09/2021 11:29:11 75.25 75.19 82.71 78.4 76.3 77.1 83.69 84.21 89.98 84.7 82.5 81.8
21/09/2021 11:29:12 75.94 75.93 82.71 78.4 76.2 77.1 84.81 84.61 89.98 84.7 82.5 81.9
21/09/2021 11:29:13 72.24 75.27 82.71 78.4 76.2 77.1 84.54 84.94 89.98 84.7 82.5 81.9
21/09/2021 11:29:14 73.86 73.99 82.71 78.4 76.2 77.1 84.07 84.82 89.98 84.6 82.5 81.9
21/09/2021 11:29:15 75.18 74.88 82.71 78.4 76.2 77.1 82.62 84.48 89.98 84.6 82.5 81.9
21/09/2021 11:29:16 76.85 76.13 82.71 78.4 76.2 77.1 82.7 83.48 89.98 84.6 82.5 81.9
21/09/2021 11:29:17 78.59 77.97 82.71 78.4 76.3 77.1 85.21 84.92 89.98 84.7 82.5 81.9
21/09/2021 11:29:18 77.94 78.84 82.71 78.4 76.3 77.1 85.91 85.74 89.98 84.7 82.5 81.9
21/09/2021 11:29:19 75.32 77.61 82.71 78.4 76.3 77.1 83.83 85.62 89.98 84.7 82.5 81.9
21/09/2021 11:29:20 77.06 77.18 82.71 78.4 76.3 77.1 85.23 85.17 89.98 84.7 82.5 81.9
21/09/2021 11:29:21 78.33 77.95 82.71 78.4 76.3 77.1 85.59 85.63 89.98 84.7 82.5 81.9
21/09/2021 11:29:22 76.1 77.9 82.71 78.4 76.3 77.1 84.9 85.49 89.98 84.7 82.5 81.9
21/09/2021 11:29:23 75.9 76.96 82.71 78.4 76.3 77.1 83.79 85.26 89.98 84.7 82.5 81.9
21/09/2021 11:29:24 74.15 76.25 82.71 78.4 76.3 77.1 84.07 85.04 89.98 84.7 82.5 81.9
21/09/2021 11:29:25 75.69 75.6 82.71 78.4 76.3 77.1 84.58 84.8 89.98 84.7 82.5 81.9
21/09/2021 11:29:26 79.8 78.91 82.71 78.4 76.3 77.1 87.14 86.38 89.98 84.7 82.5 81.9
21/09/2021 11:29:27 76.89 78.8 82.71 78.4 76.3 77.1 84.6 86.48 89.98 84.7 82.5 81.9
21/09/2021 11:29:28 78 78.41 82.71 78.4 76.3 77.1 84.13 85.3 89.98 84.7 82.5 81.9
21/09/2021 11:29:29 77.53 77.95 82.71 78.4 76.3 77.1 85.1 85.2 89.98 84.7 82.5 81.9
21/09/2021 11:29:30 75.24 77.98 82.71 78.4 76.3 77.1 85.08 85.16 89.98 84.7 82.6 81.9
21/09/2021 11:29:31 76.69 76.93 82.71 78.4 76.3 77.1 83.6 85.36 89.98 84.7 82.6 81.9
21/09/2021 11:29:32 76.43 76.94 82.71 78.4 76.3 77.1 82.25 84.14 89.98 84.7 82.6 81.9
21/09/2021 11:29:33 74.48 76.19 82.71 78.4 76.3 77.1 83.8 83.73 89.98 84.7 82.6 81.9
21/09/2021 11:29:34 74.63 75.28 81.8 78.4 76.3 77.1 82.18 83.54 88.88 84.7 82.6 81.9
21/09/2021 11:29:35 75.12 75.23 79.26 78.4 76.3 77.1 83.87 83.63 86.58 84.7 82.6 81.9
21/09/2021 11:29:36 75.38 75.28 78.91 78.4 76.3 77.1 84.61 84.7 86.48 84.7 82.6 81.9
21/09/2021 11:29:37 74.2 75.26 78.91 78.4 76.3 77.1 84.66 84.66 86.48 84.7 82.6 81.9
21/09/2021 11:29:38 76.75 76.13 78.91 78.4 76.3 77.1 83.88 84.84 86.48 84.7 82.6 81.9
21/09/2021 11:29:39 73.64 75.98 78.91 78.4 76.3 77.1 83.73 84.48 86.48 84.7 82.6 81.9
21/09/2021 11:29:40 76.44 76.18 78.91 78.4 76.3 77.1 82.9 83.92 86.48 84.7 82.6 81.9
21/09/2021 11:29:41 75.44 76.23 78.91 78.4 76.3 77.1 84.8 84.56 86.48 84.7 82.6 81.9
21/09/2021 11:29:42 79.41 78.42 78.91 78.4 76.3 77.1 84.82 84.97 86.48 84.7 82.6 81.9
21/09/2021 11:29:43 77.9 78.54 78.91 78.4 76.3 77.1 85.24 85.52 86.48 84.7 82.6 81.9
21/09/2021 11:29:44 78.9 78.76 78.91 78.4 76.3 77.1 86.2 85.87 86.48 84.7 82.6 81.9
21/09/2021 11:29:45 79.09 79.15 79.15 78.4 76.3 77.1 84.45 85.77 86.48 84.7 82.6 81.9
21/09/2021 11:29:46 77.25 79.01 79.15 78.4 76.3 77.1 83.43 85.06 86.48 84.7 82.6 81.9
21/09/2021 11:29:47 75.69 77.59 79.15 78.4 76.3 77.1 82.8 84.04 86.48 84.7 82.6 81.9
21/09/2021 11:29:48 78.25 77.78 79.15 78.4 76.3 77.1 85.62 84.81 86.48 84.7 82.6 81.9
21/09/2021 11:29:49 83.09 81.78 81.78 78.4 76.3 77.1 85.81 85.7 86.48 84.7 82.6 81.9
21/09/2021 11:29:50 77.62 81.74 81.78 78.4 76.3 77.1 85.73 85.88 86.48 84.7 82.6 81.9
21/09/2021 11:29:51 75.37 79.55 81.78 78.4 76.3 77.1 86.16 86.07 86.48 84.7 82.6 81.9
21/09/2021 11:29:52 74.82 77.44 81.78 78.4 76.3 77.1 86.16 86.23 86.48 84.8 82.6 81.9
21/09/2021 11:29:53 77.11 76.78 81.78 78.4 76.3 77.1 84.22 86.32 86.48 84.8 82.6 81.9
21/09/2021 11:29:54 76.81 77.38 81.78 78.4 76.3 77.1 83.68 85.18 86.48 84.8 82.6 81.9
21/09/2021 11:29:55 76.69 77.06 81.78 78.4 76.3 77.1 82.15 84.26 86.48 84.8 82.6 81.9
21/09/2021 11:29:56 75.53 76.57 81.78 78.4 76.3 77.1 84.35 84.09 86.48 84.8 82.6 81.9
21/09/2021 11:29:57 78.35 78.19 81.78 78.4 76.3 77.1 83.78 84.25 86.32 84.7 82.6 81.9
21/09/2021 11:29:58 77.23 77.72 81.78 78.4 76.3 77.1 84.57 84.68 86.32 84.8 82.6 81.9
21/09/2021 11:29:59 75.88 77.46 81.78 78.4 76.3 77.1 85.17 85.1 86.32 84.8 82.6 81.9
21/09/2021 11:30:00 75.25 76.68 81.78 78.4 76.3 77.1 83.56 84.93 86.32 84.7 82.6 81.9
21/09/2021 11:30:01 73.97 75.96 81.78 78.4 76.3 77.1 83.17 84.41 86.32 84.7 82.6 81.9
21/09/2021 11:30:02 73.1 74.97 81.78 78.4 76.3 77.1 84.64 84.54 86.32 84.8 82.6 81.9
21/09/2021 11:30:03 74.29 74.15 81.78 78.4 76.3 77.1 84.74 84.79 86.32 84.8 82.6 81.9
21/09/2021 11:30:04 76.7 76 81.78 78.4 76.3 77.1 84.44 84.8 86.32 84.8 82.6 81.9
21/09/2021 11:30:05 76.86 76.8 81.78 78.4 76.3 77.1 84.38 84.74 86.32 84.8 82.7 81.9
21/09/2021 11:30:06 77.33 77.16 81.78 78.4 76.3 77.1 82.83 84.69 86.32 84.7 82.7 81.9
21/09/2021 11:30:07 77.58 77.48 81.78 78.4 76.3 77.1 85.27 84.87 86.32 84.8 82.7 81.9
21/09/2021 11:30:08 77.59 77.74 81.78 78.4 76.3 77.1 84.98 85.4 86.32 84.8 82.7 81.9
21/09/2021 11:30:09 78.6 78.3 81.78 78.4 76.3 77.1 85.81 85.54 86.32 84.7 82.7 81.9
21/09/2021 11:30:10 79.92 79.72 81.78 78.4 76.3 77.2 85.78 85.84 86.32 84.7 82.7 81.9
21/09/2021 11:30:11 78.5 79.99 81.78 78.4 76.3 77.2 85.83 86.29 86.32 84.7 82.7 81.9
21/09/2021 11:30:12 79.31 79.27 81.78 78.4 76.3 77.2 86.06 86.2 86.32 84.8 82.7 81.9
21/09/2021 11:30:13 80.55 80.17 81.78 78.4 76.3 77.2 86.19 86.26 86.32 84.8 82.7 81.9
21/09/2021 11:30:14 81.74 81.29 81.78 78.4 76.3 77.2 85.88 86.16 86.32 84.8 82.7 81.9
21/09/2021 11:30:15 82.36 82.18 82.18 78.5 76.3 77.2 85.23 85.9 86.32 84.8 82.7 81.9
21/09/2021 11:30:16 81.99 82.39 82.39 78.5 76.3 77.2 84.6 85.69 86.32 84.8 82.7 81.9
21/09/2021 11:30:17 78.42 81.88 82.39 78.5 76.3 77.2 82.77 84.98 86.32 84.8 82.7 81.9
21/09/2021 11:30:18 78.43 79.93 82.39 78.5 76.4 77.2 83.83 84.02 86.32 84.8 82.7 81.9
21/09/2021 11:30:19 78.74 79.5 82.39 78.5 76.4 77.2 85.6 85.24 86.32 84.8 82.7 81.9
21/09/2021 11:30:20 79.71 79.69 82.39 78.5 76.4 77.2 84.64 85.5 86.32 84.8 82.7 81.9
21/09/2021 11:30:21 84.66 84.25 84.25 78.6 76.4 77.2 86.78 86.41 86.41 84.8 82.7 81.9
21/09/2021 11:30:22 77.53 82.21 84.25 78.6 76.4 77.2 84.36 85.84 86.41 84.8 82.7 81.9
21/09/2021 11:30:23 76.77 79.93 84.25 78.6 76.4 77.2 84.67 85.11 86.41 84.8 82.7 81.9
21/09/2021 11:30:24 76.07 78.18 84.25 78.6 76.4 77.2 83.71 84.95 86.41 84.8 82.7 81.9
21/09/2021 11:30:25 77.91 77.81 84.25 78.6 76.4 77.2 83.9 84.43 86.41 84.8 82.7 81.9
21/09/2021 11:30:26 79.68 79.15 84.25 78.6 76.4 77.2 85.06 84.87 86.41 84.8 82.7 82
21/09/2021 11:30:27 78.31 79.46 84.25 78.6 76.4 77.2 84.48 84.96 86.41 84.8 82.7 82
21/09/2021 11:30:28 79.03 79.1 84.25 78.6 76.4 77.2 86.27 85.74 86.41 84.8 82.8 82
21/09/2021 11:30:29 75.79 78.6 84.25 78.6 76.4 77.2 85.53 85.91 86.41 84.8 82.8 82
21/09/2021 11:30:30 75.91 77.05 84.25 78.6 76.4 77.2 85.6 86.1 86.41 84.8 82.8 82
21/09/2021 11:30:31 77.82 77.42 84.25 78.6 76.4 77.2 85.11 85.55 86.41 84.8 82.8 82
21/09/2021 11:30:32 78.37 78.13 84.25 78.6 76.4 77.2 83.82 85.39 86.41 84.8 82.8 82
21/09/2021 11:30:33 77.91 78.07 84.25 78.6 76.4 77.2 86.43 85.76 86.41 84.8 82.8 82
21/09/2021 11:30:34 78.8 78.76 84.25 78.6 76.4 77.2 84.7 85.73 86.41 84.8 82.8 82
21/09/2021 11:30:35 77.67 78.7 84.25 78.6 76.4 77.2 84.8 85.56 86.41 84.8 82.8 82
21/09/2021 11:30:36 77.79 78.04 84.25 78.6 76.4 77.2 85.17 85.36 86.41 84.8 82.8 82
21/09/2021 11:30:37 78.55 78.52 84.25 78.6 76.4 77.2 84.78 85.28 86.41 84.8 82.8 82
21/09/2021 11:30:38 78.12 78.52 84.25 78.6 76.4 77.2 83.4 84.92 86.41 84.8 82.8 82
21/09/2021 11:30:39 79.62 79.97 84.25 78.6 76.4 77.2 83.98 84.62 86.41 84.8 82.8 82
21/09/2021 11:30:40 77.4 78.65 84.25 78.6 76.5 77.2 82.83 84.01 86.41 84.8 82.8 82
21/09/2021 11:30:41 77.58 77.94 84.25 78.6 76.5 77.2 84.79 84.4 86.41 84.8 82.8 82
21/09/2021 11:30:42 75.74 78.21 84.25 78.6 76.5 77.2 81.74 84.49 86.41 84.8 82.8 82
21/09/2021 11:30:43 72.86 76.4 84.25 78.6 76.5 77.2 76.05 82.78 86.41 84.8 82.8 82
21/09/2021 11:30:44 72.28 74.56 84.25 78.6 76.5 77.2 76.1 79.88 86.41 84.8 82.8 82
21/09/2021 11:30:45 72.92 73.27 84.25 78.6 76.5 77.2 76.98 77.87 86.41 84.8 82.8 82
21/09/2021 11:30:46 75.5 74.75 84.25 78.6 76.5 77.2 84.36 82.97 86.41 84.8 82.8 82
21/09/2021 11:30:47 76.95 76.38 84.25 78.6 76.5 77.2 82.55 83.23 86.41 84.8 82.8 82
21/09/2021 11:30:48 78.27 77.7 84.25 78.6 76.5 77.2 85.26 84.53 86.41 84.8 82.8 82
21/09/2021 11:30:49 78.45 78.25 84.25 78.6 76.5 77.2 83.87 84.28 86.41 84.8 82.8 82
21/09/2021 11:30:50 77.46 78.25 84.25 78.6 76.5 77.2 83.43 83.94 86.41 84.8 82.8 82
21/09/2021 11:30:51 78.17 78.13 82.21 78.6 76.5 77.2 85.23 85.08 86.1 84.8 82.8 82
21/09/2021 11:30:52 75.72 77.89 79.97 78.6 76.5 77.2 83.64 84.54 86.1 84.8 82.9 82
21/09/2021 11:30:53 78.53 78.12 79.97 78.6 76.5 77.2 84.65 84.87 86.1 84.8 82.9 82
21/09/2021 11:30:54 79.13 78.91 79.97 78.6 76.5 77.2 84.62 85.17 86.1 84.8 82.9 82
21/09/2021 11:30:55 77.32 78.81 79.97 78.6 76.5 77.2 84.45 84.85 86.1 84.9 82.9 82
21/09/2021 11:30:56 80.98 80.22 80.22 78.6 76.5 77.2 84.73 84.75 86.1 84.9 82.9 82
21/09/2021 11:30:57 82.25 81.6 81.6 78.7 76.5 77.2 85.1 85.14 86.1 84.9 82.9 82
21/09/2021 11:30:58 81.7 81.78 81.78 78.7 76.5 77.2 84.55 85.01 86.1 84.9 82.9 82
21/09/2021 11:30:59 81.06 81.92 81.92 78.7 76.5 77.2 84.4 85.02 86.1 84.9 82.9 82
21/09/2021 11:31:00 79.76 81.26 81.92 78.7 76.5 77.2 84.91 84.88 85.76 84.9 82.9 82
21/09/2021 11:31:01 77.47 80.36 81.92 78.7 76.5 77.2 85.16 85.15 85.76 84.9 82.9 82
21/09/2021 11:31:02 76.6 78.66 81.92 78.7 76.5 77.2 84.13 85.42 85.76 84.9 82.9 82
21/09/2021 11:31:03 75.49 77.37 81.92 78.7 76.5 77.2 84.2 84.62 85.73 84.9 82.9 82
21/09/2021 11:31:04 76.25 76.45 81.92 78.7 76.6 77.2 84.28 84.49 85.56 84.9 82.9 82
21/09/2021 11:31:05 76.13 76.56 81.92 78.7 76.6 77.2 83.71 84.48 85.42 85 82.9 82
21/09/2021 11:31:06 76.03 76.29 81.92 78.7 76.6 77.2 84.03 84.29 85.42 85 82.9 82
21/09/2021 11:31:07 77.19 77.28 81.92 78.7 76.6 77.2 81.7 83.88 85.42 85 82.9 82
21/09/2021 11:31:08 79.5 78.77 81.92 78.8 76.6 77.2 81.58 82.71 85.42 85 82.9 82
21/09/2021 11:31:09 79.34 79.28 81.92 78.8 76.6 77.2 80.66 82.02 85.42 85 82.9 82
21/09/2021 11:31:10 76.48 79.14 81.92 78.8 76.6 77.2 81.47 81.67 85.42 85 82.9 82
21/09/2021 11:31:11 74.57 77.58 81.92 78.8 76.6 77.2 78.77 81.29 85.42 85 82.9 82
21/09/2021 11:31:12 74.23 75.92 81.92 78.8 76.6 77.2 78.37 79.8 85.42 85 82.9 82
21/09/2021 11:31:13 73.73 75.27 81.92 78.8 76.6 77.2 76.65 78.98 85.42 85 82.9 82
21/09/2021 11:31:14 72.01 74.02 81.92 78.8 76.6 77.2 75 77.64 85.42 85 82.9 82
21/09/2021 11:31:15 71.58 72.78 81.92 78.8 76.6 77.2 75.01 76.13 85.42 85 82.9 82
21/09/2021 11:31:16 71.71 72.2 81.92 78.8 76.6 77.2 76.07 75.95 85.42 85 82.9 82
21/09/2021 11:31:17 72.81 72.84 81.92 78.8 76.6 77.2 76.96 77.03 85.42 85 82.9 82
21/09/2021 11:31:18 73.36 73.23 81.92 78.8 76.6 77.2 78.46 77.95 85.42 85 82.9 82
21/09/2021 11:31:19 72.85 73.37 81.92 78.8 76.6 77.2 76.25 77.59 85.42 85 82.9 82
21/09/2021 11:31:20 75.54 74.72 81.92 78.8 76.6 77.2 78.42 78.02 85.42 85 82.9 82
21/09/2021 11:31:21 76.56 76.09 81.92 78.5 76.6 77.2 78.41 78.51 85.42 84.8 82.9 82
21/09/2021 11:31:22 76.99 76.81 81.92 78.2 76.6 77.2 79.4 79.23 85.42 84.6 82.9 82
21/09/2021 11:31:23 75.61 76.91 81.92 77.8 76.6 77.2 77.86 79.27 85.42 84.4 82.9 82
21/09/2021 11:31:24 77.03 76.82 81.92 77.7 76.6 77.2 78.25 78.55 85.42 84.4 82.9 82
21/09/2021 11:31:25 76.32 76.78 81.92 77.6 76.6 77.2 78.18 78.57 85.42 84.4 82.9 82
21/09/2021 11:31:26 74.9 76.6 81.92 77.4 76.6 77.2 77.07 78.14 85.42 84.3 82.9 82
21/09/2021 11:31:27 74.39 75.59 81.92 77.2 76.6 77.2 79.3 78.78 85.42 84.3 82.9 82
21/09/2021 11:31:28 74.3 74.74 81.92 77 76.6 77.2 78.22 78.55 85.42 84.3 82.9 82
21/09/2021 11:31:29 76.72 76.15 81.26 76.9 76.6 77.2 80.91 80.32 85.42 84.3 82.9 82
21/09/2021 11:31:30 76.31 76.33 80.36 76.9 76.6 77.2 79.79 80.24 85.42 84.3 82.8 82
21/09/2021 11:31:31 76.87 76.85 79.28 76.9 76.6 77.2 79.28 80.12 85.42 84.3 82.8 82
21/09/2021 11:31:32 75.68 76.8 79.28 76.9 76.6 77.2 78.22 79.63 84.62 84.3 82.8 82
21/09/2021 11:31:33 75.76 76.09 79.28 76.9 76.6 77.2 76.97 78.88 84.49 84.3 82.8 82
21/09/2021 11:31:34 77.92 77.49 79.28 76.9 76.6 77.2 79.4 78.86 84.48 84.3 82.8 82
21/09/2021 11:31:35 74.25 77.19 79.28 76.9 76.6 77.2 77.9 78.8 84.29 84.3 82.8 82
21/09/2021 11:31:36 75.29 76.25 79.28 76.9 76.6 77.2 79.39 79.51 83.88 84.2 82.8 82
21/09/2021 11:31:37 75.49 75.62 79.28 76.9 76.6 77.2 78.65 78.92 82.71 84.2 82.8 82
21/09/2021 11:31:38 75.59 75.95 79.28 76.9 76.6 77.2 81.29 80.61 82.02 84.2 82.8 82
21/09/2021 11:31:39 74.38 75.51 79.14 76.9 76.6 77.2 79.41 80.48 81.67 84.2 82.8 82
21/09/2021 11:31:40 76.63 76.08 77.58 77 76.6 77.2 80.29 80.2 81.29 84.2 82.8 82
21/09/2021 11:31:41 74.21 76.06 77.49 76.9 76.6 77.2 77.6 80.11 80.61 84.2 82.8 82
21/09/2021 11:31:42 75.16 75.19 77.49 77 76.6 77.2 79.68 79.61 80.61 84.2 82.8 82
21/09/2021 11:31:43 75.14 75.19 77.49 77 76.6 77.2 79.43 79.46 80.61 84.2 82.8 82
21/09/2021 11:31:44 74.65 75.69 77.49 76.9 76.6 77.2 78.98 79.47 80.61 84.2 82.8 82
21/09/2021 11:31:45 72.37 74.61 77.49 76.9 76.6 77.2 79.39 79.76 80.61 84.2 82.8 82
21/09/2021 11:31:46 75.76 75.13 77.49 76.9 76.6 77.2 78.39 79.03 80.61 84.1 82.8 82
21/09/2021 11:31:47 81.11 80.69 80.69 76.9 76.6 77.2 85.44 84.93 84.93 84.1 82.8 82
21/09/2021 11:31:48 79.55 81.64 81.64 76.9 76.6 77.2 83.49 85.85 85.85 84.1 82.8 82
21/09/2021 11:31:49 75.37 79.48 81.64 76.9 76.6 77.2 78.34 83.56 85.85 84.1 82.8 82
21/09/2021 11:31:50 75.86 77.63 81.64 76.9 76.6 77.2 78.22 81.12 85.85 84.1 82.8 82
21/09/2021 11:31:51 74.47 76.32 81.64 76.9 76.6 77.2 77.41 79.48 85.85 84.1 82.8 82
21/09/2021 11:31:52 75.32 75.49 81.64 76.9 76.6 77.2 78.04 78.41 85.85 84.1 82.8 82
21/09/2021 11:31:53 75.42 75.58 81.64 76.9 76.6 77.2 78.75 78.56 85.85 84.1 82.8 82
21/09/2021 11:31:54 74.93 75.58 81.64 76.9 76.6 77.2 78.92 78.9 85.85 84.1 82.8 82
21/09/2021 11:31:55 75.44 75.45 81.64 76.9 76.6 77.2 78.39 78.7 85.85 84.1 82.8 82
21/09/2021 11:31:56 74.45 75.51 81.64 76.9 76.6 77.2 78.66 78.96 85.85 84.1 82.8 82
21/09/2021 11:31:57 74.9 75.06 81.64 76.9 76.6 77.2 79.36 79.41 85.85 84 82.8 82
21/09/2021 11:31:58 75.42 75.42 81.64 76.9 76.6 77.2 79.42 79.61 85.85 84 82.8 82
21/09/2021 11:31:59 84.35 83.37 83.37 77 76.6 77.2 84.88 84.02 85.85 84 82.8 82
21/09/2021 11:32:00 81.37 83.73 83.73 77 76.6 77.2 83.34 84.65 85.85 84 82.8 82
21/09/2021 11:32:01 75.09 81.77 83.73 77 76.6 77.2 79.94 83.37 85.85 84 82.8 82
21/09/2021 11:32:02 82.24 82.13 83.73 77.1 76.6 77.2 83.63 83.62 85.85 84 82.8 82
21/09/2021 11:32:03 85.28 84.78 84.78 77.1 76.7 77.2 86.98 86.14 86.14 84 82.8 82
21/09/2021 11:32:04 79.58 84.88 84.88 77.2 76.7 77.2 82.66 86.23 86.23 84 82.8 82
21/09/2021 11:32:05 76.87 82.01 84.88 77.2 76.7 77.2 83.15 84.16 86.23 84 82.8 82
21/09/2021 11:32:06 73.24 79.32 84.88 77.2 76.7 77.2 84.11 84.06 86.23 84 82.8 82
21/09/2021 11:32:07 74.39 76.58 84.88 77.2 76.7 77.2 84.57 84.43 86.23 84 82.8 82
21/09/2021 11:32:08 74.02 75.31 84.88 77.2 76.7 77.2 86.37 85.93 86.23 84 82.8 82
21/09/2021 11:32:09 79.6 78.68 84.88 77.2 76.7 77.2 84.16 86.1 86.23 84 82.8 82
21/09/2021 11:32:10 79.49 79.72 84.88 77.2 76.7 77.2 82.61 84.94 86.23 84 82.8 82
21/09/2021 11:32:11 78.43 79.03 84.88 77.2 76.7 77.2 81.86 83.42 86.23 84 82.8 82
21/09/2021 11:32:12 80.16 79.66 84.88 77.2 76.7 77.2 82.44 82.82 86.23 84 82.8 82
21/09/2021 11:32:13 78.22 79.67 84.88 77.2 76.7 77.2 81.18 82.49 86.23 84 82.8 82
21/09/2021 11:32:14 76.04 78.87 84.88 77.2 76.7 77.2 81.92 82.61 86.23 84 82.8 82
21/09/2021 11:32:15 77.82 78.23 84.88 77.2 76.7 77.2 80.41 81.69 86.23 84 82.8 82
21/09/2021 11:32:16 76.55 77.49 84.88 77.2 76.7 77.2 82.43 82.16 86.23 84 82.8 82
21/09/2021 11:32:17 74.53 76.99 84.88 77.2 76.7 77.2 82.74 82.61 86.23 83.9 82.8 82
21/09/2021 11:32:18 77.64 77.1 84.88 77.2 76.7 77.2 84.12 83.85 86.23 83.9 82.8 82
21/09/2021 11:32:19 76.91 77.21 84.88 77.2 76.7 77.2 84.82 84.52 86.23 83.9 82.8 82
21/09/2021 11:32:20 77.16 77.31 84.88 77.2 76.7 77.2 82.5 84.49 86.23 83.9 82.8 82
21/09/2021 11:32:21 75.84 77.36 84.88 77.2 76.7 77.2 85.3 84.78 86.23 83.9 82.8 82
21/09/2021 11:32:22 74.32 76.31 84.88 77.2 76.7 77.2 82.27 84.56 86.23 83.9 82.8 82
21/09/2021 11:32:23 76.5 76.38 84.88 77.2 76.7 77.2 84.32 84.24 86.23 83.9 82.8 82
21/09/2021 11:32:24 75.85 76.27 84.88 77.2 76.7 77.2 87.32 86.34 86.34 83.9 82.8 82
21/09/2021 11:32:25 74.56 75.98 84.88 77.2 76.7 77.2 81.7 86.33 86.34 83.9 82.8 82
21/09/2021 11:32:26 73.83 75.33 84.88 77.2 76.7 77.2 81.39 84.11 86.34 83.9 82.8 82
21/09/2021 11:32:27 78.08 77.13 84.88 77.2 76.7 77.2 83.66 83.55 86.34 83.9 82.9 82
21/09/2021 11:32:28 76.47 77.24 84.88 77.2 76.7 77.2 82.08 83.62 86.34 83.9 82.9 82
21/09/2021 11:32:29 76.84 76.84 84.88 77.2 76.7 77.2 82.41 82.79 86.34 83.9 82.9 82
21/09/2021 11:32:30 76.45 77.8 84.88 77.2 76.7 77.2 82.26 83.39 86.34 83.9 82.9 82
21/09/2021 11:32:31 75.69 76.19 84.88 77.2 76.7 77.2 81.32 82.18 86.34 83.9 82.8 82
21/09/2021 11:32:32 76.19 76.39 84.88 77.2 76.7 77.2 82.58 82.38 86.34 83.8 82.8 82
21/09/2021 11:32:33 75.9 76.36 84.88 77.2 76.7 77.2 80.03 82.29 86.34 83.8 82.8 82
21/09/2021 11:32:34 74.84 76.16 82.01 77.2 76.7 77.2 84.22 83.48 86.34 83.8 82.9 82
21/09/2021 11:32:35 73.23 75.07 79.72 77.2 76.7 77.2 82.71 83.42 86.34 83.8 82.9 82
21/09/2021 11:32:36 76.81 76 79.72 77.2 76.7 77.2 84.78 84.74 86.34 83.8 82.9 82
21/09/2021 11:32:37 76.53 76.38 79.72 77.2 76.7 77.2 85.74 85.48 86.34 83.8 82.9 82.1
21/09/2021 11:32:38 74.68 76.3 79.72 77.2 76.7 77.2 82.16 85.26 86.34 83.8 82.9 82.1
21/09/2021 11:32:39 76.1 75.88 79.72 77.2 76.7 77.2 83.29 83.73 86.34 83.8 82.9 82.1
21/09/2021 11:32:40 76.07 76.23 79.67 77.2 76.7 77.2 83.17 83.42 86.34 83.8 82.9 82.1
21/09/2021 11:32:41 75.6 76.46 79.67 77.2 76.7 77.2 83.45 83.86 86.34 83.8 82.9 82.1
21/09/2021 11:32:42 73.95 75.48 79.67 77.2 76.7 77.2 82.17 83.16 86.34 83.8 82.9 82.1
21/09/2021 11:32:43 75.36 75.28 78.87 77.2 76.7 77.2 83.51 83.39 86.34 83.8 82.9 82.1
21/09/2021 11:32:44 74.97 75.34 78.23 77.2 76.7 77.2 84.35 84.1 86.34 83.8 82.9 82.1
21/09/2021 11:32:45 76.98 76.32 77.8 77.2 76.7 77.2 84.03 84.31 86.34 83.8 82.9 82.1
21/09/2021 11:32:46 76.44 76.54 77.8 77.2 76.7 77.2 83.94 84.18 86.34 83.8 82.9 82.1
21/09/2021 11:32:47 77.9 77.61 77.8 77.2 76.7 77.2 83.1 84.02 86.34 83.8 82.9 82.1
21/09/2021 11:32:48 77.19 77.88 77.88 77.2 76.7 77.2 84.45 84.21 86.34 83.8 82.9 82.1
21/09/2021 11:32:49 76.46 77.17 77.88 77.2 76.7 77.2 83.42 84.12 86.34 83.8 82.9 82.1
21/09/2021 11:32:50 77.22 77.17 77.88 77.2 76.7 77.2 83.41 83.65 86.34 83.8 82.9 82.1
21/09/2021 11:32:51 77.83 77.64 77.88 77.2 76.7 77.2 86.15 85.64 86.34 83.8 82.9 82.1
21/09/2021 11:32:52 79.47 78.94 78.94 77.2 76.7 77.2 87.81 87.2 87.2 83.8 82.9 82.1
21/09/2021 11:32:53 77.98 79.13 79.13 77.2 76.7 77.2 83.12 86.82 87.2 83.8 82.9 82.1
21/09/2021 11:32:54 78.28 78.48 79.13 77.3 76.7 77.2 84.68 84.96 87.2 83.8 82.9 82.1
21/09/2021 11:32:55 77.79 78.3 79.13 77.3 76.7 77.2 83.83 84.91 87.2 83.8 82.9 82.1
21/09/2021 11:32:56 77.84 78.13 79.13 77.3 76.7 77.2 83 84.28 87.2 83.8 82.9 82.1
21/09/2021 11:32:57 77.65 78 79.13 77.3 76.7 77.2 83.86 84.21 87.2 83.8 82.9 82.1
21/09/2021 11:32:58 75.93 77.88 79.13 77.3 76.7 77.2 83.75 83.81 87.2 83.8 82.9 82.1
21/09/2021 11:32:59 78.26 77.83 79.13 77.3 76.7 77.2 85.29 84.95 87.2 83.8 82.9 82.1
21/09/2021 11:33:00 77.34 77.82 79.13 77.3 76.7 77.2 85.82 86.05 87.2 83.8 82.9 82.1
21/09/2021 11:33:01 78.08 78.17 79.13 77.3 76.7 77.2 87.26 87.38 87.38 83.8 82.9 82.1
21/09/2021 11:33:02 78.26 78.29 79.13 77.3 76.7 77.2 82.63 86.55 87.38 83.8 82.9 82.1
21/09/2021 11:33:03 80.22 79.59 79.59 77.3 76.8 77.2 84.57 84.62 87.38 83.8 82.9 82.1
21/09/2021 11:33:04 81.59 81.04 81.04 77.4 76.8 77.2 85.9 85.48 87.38 83.8 82.9 82.1
21/09/2021 11:33:05 79.93 81.21 81.21 77.4 76.8 77.2 86.49 86.42 87.38 83.9 83 82.1
21/09/2021 11:33:06 80.97 80.83 81.21 77.4 76.8 77.2 87.09 87.01 87.38 83.9 83 82.1
21/09/2021 11:33:07 78.53 80.65 81.21 77.4 76.8 77.2 85.92 87.2 87.38 83.9 83 82.1
21/09/2021 11:33:08 77.26 79.33 81.21 77.4 76.8 77.2 83.85 86.1 87.38 83.9 83 82.1
21/09/2021 11:33:09 78.75 78.83 81.21 77.4 76.8 77.2 87.59 87.24 87.38 83.9 83 82.1
21/09/2021 11:33:10 80.01 79.61 81.21 77.4 76.8 77.2 83.32 86.53 87.38 83.9 83 82.1
21/09/2021 11:33:11 78.74 79.85 81.21 77.4 76.8 77.2 82.99 84.81 87.38 83.9 83 82.1
21/09/2021 11:33:12 81.81 81.31 81.31 77.5 76.8 77.2 84.37 84.36 87.38 83.9 83 82.1
21/09/2021 11:33:13 79.03 80.94 81.31 77.5 76.8 77.2 83.78 84.15 87.38 83.9 83 82.1
21/09/2021 11:33:14 79.42 79.69 81.31 77.5 76.8 77.2 83.46 84.03 87.38 83.9 83 82.1
21/09/2021 11:33:15 78.55 79.47 81.31 77.5 76.8 77.2 83.29 83.8 87.38 83.9 83 82.1
21/09/2021 11:33:16 79.9 79.66 81.31 77.5 76.8 77.2 84.36 84.11 87.38 83.9 83 82.1
21/09/2021 11:33:17 79.17 80.04 81.31 77.5 76.8 77.2 85.21 85.07 87.38 83.9 83 82.1
21/09/2021 11:33:18 77.6 79.15 81.31 77.5 76.8 77.2 84.35 84.74 87.38 83.9 83 82.1
21/09/2021 11:33:19 77.73 78.67 81.31 77.5 76.8 77.2 83.48 84.75 87.38 83.9 83 82.1
21/09/2021 11:33:20 78.21 78.64 81.31 77.5 76.8 77.2 83.56 84.14 87.38 83.9 83 82.1
21/09/2021 11:33:21 77.74 78.09 81.31 77.5 76.8 77.2 84.02 84.1 87.38 83.9 83 82.1
21/09/2021 11:33:22 76.6 78.04 81.31 77.5 76.8 77.2 82.53 83.97 87.38 83.9 83 82.1
21/09/2021 11:33:23 76.55 77.29 81.31 77.5 76.8 77.2 82.56 83.22 87.38 83.9 83 82.1
21/09/2021 11:33:24 77.92 77.64 81.31 77.5 76.9 77.2 82.05 82.89 87.38 83.8 83 82.1
21/09/2021 11:33:25 77.98 78.41 81.31 77.5 76.9 77.2 83.94 83.46 87.38 83.8 83 82.1
21/09/2021 11:33:26 77.3 77.93 81.31 77.5 76.9 77.2 84.43 84.07 87.38 83.8 83.1 82.1
21/09/2021 11:33:27 77.94 77.9 81.31 77.5 76.9 77.2 85.57 85.36 87.38 83.9 83.1 82.1
21/09/2021 11:33:28 78.06 78.28 81.31 77.5 76.9 77.2 87.12 87.05 87.38 83.9 83.1 82.1
21/09/2021 11:33:29 78.48 78.59 81.31 77.5 76.9 77.2 83.87 86.17 87.38 83.9 83.1 82.1
21/09/2021 11:33:30 77.56 78.14 81.31 77.5 76.9 77.2 84.81 85 87.38 83.9 83.1 82.1
21/09/2021 11:33:31 78.06 78.2 81.31 77.5 76.9 77.2 84.23 84.85 87.24 83.9 83.1 82.1
21/09/2021 11:33:32 78.88 78.94 81.31 77.6 76.9 77.2 84.25 84.58 87.24 83.9 83.1 82.1
21/09/2021 11:33:33 78.63 78.89 81.31 77.6 76.9 77.2 83.93 84.52 87.24 83.9 83.1 82.1
21/09/2021 11:33:34 77.7 78.97 81.31 77.6 76.9 77.2 84.69 84.69 87.24 83.9 83.1 82.1
21/09/2021 11:33:35 76.88 78.09 81.31 77.6 76.9 77.2 85.39 85.47 87.24 83.9 83.1 82.1
21/09/2021 11:33:36 76.88 77.38 81.31 77.6 76.9 77.3 86.04 85.97 87.24 83.9 83.1 82.1
21/09/2021 11:33:37 77.61 77.93 81.31 77.6 76.9 77.3 84.33 85.9 87.24 83.9 83.1 82.1
21/09/2021 11:33:38 77.12 77.59 81.31 77.6 76.9 77.3 83.14 84.81 87.24 83.9 83.1 82.1
21/09/2021 11:33:39 80.65 79.7 81.31 77.6 76.9 77.3 84.61 84.5 87.05 83.9 83.1 82.1
21/09/2021 11:33:40 79.35 80.16 81.31 77.6 76.9 77.3 84.29 84.61 87.05 83.9 83.1 82.1
21/09/2021 11:33:41 78.89 79.37 81.31 77.6 76.9 77.3 83.2 84.29 87.05 83.9 83.2 82.1
21/09/2021 11:33:42 79.47 79.82 80.94 77.6 77 77.3 82.98 83.94 87.05 83.9 83.2 82.1
21/09/2021 11:33:43 79.61 79.73 80.16 77.7 77 77.3 86.82 85.98 87.05 83.9 83.2 82.1
21/09/2021 11:33:44 78.29 79.5 80.16 77.7 77 77.3 85.73 86.22 87.05 83.9 83.2 82.1
21/09/2021 11:33:45 78.35 78.66 80.16 77.7 77 77.3 84.55 85.69 87.05 83.9 83.2 82.2
21/09/2021 11:33:46 78.36 78.7 80.16 77.7 77 77.3 86.95 86.92 87.05 83.9 83.2 82.2
21/09/2021 11:33:47 78.49 78.63 80.16 77.7 77 77.3 83.38 85.98 87.05 83.9 83.2 82.2
21/09/2021 11:33:48 80.25 79.83 80.16 77.7 77 77.3 84.17 84.61 87.05 83.9 83.2 82.2
21/09/2021 11:33:49 80.64 80.81 80.81 77.7 77 77.3 84.89 85.01 87.05 83.9 83.2 82.2
21/09/2021 11:33:50 81.03 81.09 81.09 77.7 77 77.3 86.56 86.14 87.05 83.9 83.2 82.2
21/09/2021 11:33:51 78.62 81.04 81.09 77.7 77 77.3 85.81 86.22 87.05 83.9 83.2 82.2
21/09/2021 11:33:52 80.62 80.3 81.09 77.7 77 77.3 84.72 85.89 87.05 83.9 83.2 82.2
21/09/2021 11:33:53 80.85 80.86 81.09 77.8 77 77.3 81.82 85.13 87.05 83.9 83.2 82.2
21/09/2021 11:33:54 75.4 80.44 81.09 77.8 77 77.3 77.74 83.21 87.05 83.9 83.2 82.2
21/09/2021 11:33:55 76.78 78.15 81.09 77.8 77 77.3 83.25 82.63 87.05 83.9 83.2 82.2
21/09/2021 11:33:56 75.77 77.35 81.09 77.8 77.1 77.3 86.74 85.92 87.05 83.9 83.2 82.2
21/09/2021 11:33:57 75 76.5 81.09 77.8 77.1 77.3 81.76 85.78 87.05 83.9 83.3 82.2
21/09/2021 11:33:58 71.99 75.36 81.09 77.8 77.1 77.3 80.41 83.48 86.92 83.9 83.3 82.2
21/09/2021 11:33:59 71.21 73.5 81.09 77.7 77.1 77.3 79.86 81.74 86.92 83.9 83.3 82.2
21/09/2021 11:34:00 68.94 72.29 81.09 77.7 77.1 77.3 77.91 80.71 86.92 83.9 83.3 82.2
21/09/2021 11:34:01 67.36 70.54 81.09 77.7 77.1 77.3 76.75 79.15 86.92 83.9 83.3 82.2
21/09/2021 11:34:02 65.14 68.72 81.09 77.7 77.1 77.3 75.89 77.85 86.92 83.8 83.3 82.2
21/09/2021 11:34:03 73.58 71.86 81.09 77.7 77.1 77.3 78.44 77.83 86.92 83.8 83.3 82.2
21/09/2021 11:34:04 75.18 74.99 81.09 77.7 77.1 77.3 82.89 82.06 86.92 83.8 83.3 82.2
21/09/2021 11:34:05 72.85 73.26 81.09 77.7 77.1 77.3 79.82 80.76 86.92 83.8 83.3 82.2
21/09/2021 11:34:06 72.36 73.12 81.09 77.7 77.1 77.3 81.11 80.93 86.92 83.7 83.3 82.2
21/09/2021 11:34:07 71.65 72.74 81.09 77.7 77.1 77.3 79.21 80.86 86.92 83.7 83.3 82.2
21/09/2021 11:34:08 74.58 73.92 81.09 77.7 77.1 77.3 79.55 79.88 86.92 83.7 83.3 82.1
21/09/2021 11:34:09 75.06 74.81 81.09 77.7 77.1 77.3 80.56 80.3 86.92 83.7 83.3 82.1
21/09/2021 11:34:10 75.12 75.33 81.09 77.7 77.1 77.3 79.73 80.33 86.92 83.7 83.3 82.1
21/09/2021 11:34:11 74.21 75.28 81.09 77.7 77.1 77.3 80.59 80.61 86.92 83.7 83.3 82.1
21/09/2021 11:34:12 74.19 74.83 81.09 77.7 77.1 77.3 80.29 80.4 86.92 83.7 83.3 82.1
21/09/2021 11:34:13 73.26 74.35 81.09 77.7 77.1 77.3 79.29 80.34 86.92 83.7 83.3 82.1
21/09/2021 11:34:14 72.71 73.5 81.09 77.7 77.1 77.3 79.04 79.72 86.92 83.7 83.3 82.1
21/09/2021 11:34:15 73.84 73.79 81.09 77.7 77.1 77.3 80.33 80.19 86.92 83.7 83.3 82.1
21/09/2021 11:34:16 74.68 74.61 81.09 77.7 77.1 77.3 80.84 81.02 86.22 83.7 83.3 82.1
21/09/2021 11:34:17 71.98 74.45 81.09 77.6 77.1 77.3 76.96 80.67 86.22 83.6 83.3 82.1
21/09/2021 11:34:18 73.82 73.69 81.09 77.6 77.1 77.3 78.32 79.28 86.22 83.6 83.3 82.1
21/09/2021 11:34:19 71.37 73.65 81.09 77.6 77.1 77.3 76.67 78.52 86.22 83.6 83.3 82.1
21/09/2021 11:34:20 71.47 72.3 81.04 77.6 77.1 77.3 76.52 77.43 86.22 83.6 83.3 82.1
21/09/2021 11:34:21 72.26 72.35 80.86 77.6 77.1 77.3 78.06 78.15 85.92 83.6 83.3 82.1
21/09/2021 11:34:22 72.54 72.58 80.86 77.6 77.1 77.3 75.17 77.66 85.92 83.5 83.3 82.1
21/09/2021 11:34:23 75.81 75.22 80.44 77.6 77.1 77.3 79.36 78.81 85.92 83.5 83.3 82.1
21/09/2021 11:34:24 72.04 74.78 78.15 77.6 77.1 77.3 76.64 78.43 85.92 83.5 83.3 82.1
21/09/2021 11:34:25 71.31 73.22 77.35 77.6 77.1 77.3 76.3 77.28 85.92 83.5 83.3 82.1
21/09/2021 11:34:26 71.37 72.17 76.5 77.6 77.1 77.3 76.24 76.87 85.78 83.5 83.3 82.1
21/09/2021 11:34:27 72.01 72.21 75.36 77.6 77.1 77.3 76.39 77.14 83.48 83.5 83.3 82.1
21/09/2021 11:34:28 73.17 73.1 75.33 77.5 77.1 77.3 79.42 78.88 82.06 83.5 83.3 82.1
21/09/2021 11:34:29 73.59 73.65 75.33 77.5 77.1 77.3 78.89 79.01 82.06 83.4 83.3 82.1
21/09/2021 11:34:30 72.65 73.47 75.33 77.5 77.1 77.3 80.89 80.69 82.06 83.4 83.3 82.1
21/09/2021 11:34:31 72.92 73.15 75.33 77.5 77.1 77.3 83.24 82.87 82.87 83.4 83.3 82.1
21/09/2021 11:34:32 74.6 74.18 75.33 77.5 77.1 77.3 82.31 83.8 83.8 83.4 83.3 82.1
21/09/2021 11:34:33 71.86 74.13 75.33 77.5 77.1 77.2 79.07 82.25 83.8 83.4 83.3 82.1
21/09/2021 11:34:34 74.44 74.36 75.33 77.5 77.1 77.2 81.25 82.24 83.8 83.4 83.3 82.1
21/09/2021 11:34:35 72.53 73.73 75.33 77.5 77.1 77.2 79.84 80.46 83.8 83.4 83.3 82.1
21/09/2021 11:34:36 71.95 73.01 75.33 77.5 77.1 77.2 80.08 80.38 83.8 83.4 83.3 82.1
21/09/2021 11:34:37 72.14 72.38 75.33 77.5 77.1 77.2 81.07 81.04 83.8 83.4 83.3 82.1
21/09/2021 11:34:38 72.14 72.26 75.33 77.5 77.1 77.2 79.8 81.06 83.8 83.4 83.3 82.1
21/09/2021 11:34:39 71.62 72.29 75.33 77.5 77.1 77.2 77.73 80.15 83.8 83.4 83.3 82.1
21/09/2021 11:34:40 72.28 72.13 75.28 77.5 77.1 77.2 81.77 80.95 83.8 83.4 83.3 82.1
21/09/2021 11:34:41 73.99 73.56 75.22 77.5 77.1 77.2 81.58 81.86 83.8 83.3 83.3 82.1
21/09/2021 11:34:42 73.86 74.04 75.22 77.5 77.1 77.2 77.95 81.17 83.8 83.3 83.3 82.1
21/09/2021 11:34:43 72.59 74.06 75.22 77.5 77.1 77.2 81.31 81.05 83.8 83.3 83.3 82.1
21/09/2021 11:34:44 72.41 73.09 75.22 77.4 77.1 77.2 80.06 81.05 83.8 83.3 83.3 82.1
21/09/2021 11:34:45 72.47 72.87 75.22 77.4 77.1 77.2 83.48 82.97 83.8 83.3 83.3 82.1
21/09/2021 11:34:46 73.72 73.63 75.22 77.4 77.1 77.2 80.01 82.61 83.8 83.3 83.3 82.1
21/09/2021 11:34:47 72.63 73.26 75.22 77.4 77.1 77.2 79.37 80.94 83.8 83.3 83.3 82.1
21/09/2021 11:34:48 73.51 73.52 75.22 77.4 77.1 77.2 81.93 81.98 83.8 83.3 83.3 82.1
21/09/2021 11:34:49 72.8 73.49 75.22 77.4 77.1 77.2 80.08 81.48 83.8 83.2 83.3 82.1
21/09/2021 11:34:50 72.52 73.03 75.22 77.3 77.1 77.2 81.57 82.29 83.8 83.2 83.3 82.1
21/09/2021 11:34:51 74.47 74.06 75.22 77.3 77.1 77.2 80.73 81.2 83.8 83.2 83.3 82.1
21/09/2021 11:34:52 72.88 73.76 75.22 77.3 77.1 77.2 82.25 82.11 83.8 83.2 83.3 82.1
21/09/2021 11:34:53 74.11 73.84 74.78 77.3 77.1 77.2 82.23 82.66 83.8 83.2 83.4 82.1
21/09/2021 11:34:54 71.56 73.76 74.36 77.3 77.1 77.2 82.76 83.3 83.8 83.2 83.4 82.1
21/09/2021 11:34:55 72.03 72.67 74.36 77.3 77.1 77.2 82.2 83.7 83.8 83.2 83.4 82.1
21/09/2021 11:34:56 73.12 73.06 74.36 77.3 77.1 77.2 81.12 82.52 83.8 83.2 83.4 82.1
21/09/2021 11:34:57 74.04 73.68 74.36 77.3 77.1 77.2 80.35 82.01 83.8 83.2 83.4 82.1
21/09/2021 11:34:58 72.1 73.79 74.36 77.3 77.1 77.2 77.4 81.12 83.8 83.1 83.4 82.1
21/09/2021 11:34:59 71.37 73.34 74.36 77.3 77.1 77.2 79.72 80.02 83.8 83.1 83.4 82.1
21/09/2021 11:35:00 71.44 71.9 74.36 77.3 77.1 77.2 80.89 81.17 83.8 83.1 83.4 82.1
21/09/2021 11:35:01 71.74 72.31 74.36 77.3 77.1 77.2 82.61 82.24 83.8 83.1 83.4 82.1
21/09/2021 11:35:02 72.55 72.26 74.36 77.3 77.1 77.2 84.13 83.34 83.7 83.1 83.4 82.1
21/09/2021 11:35:03 72.46 72.75 74.36 77.3 77.1 77.2 84.59 84.46 84.46 83.1 83.4 82.1
21/09/2021 11:35:04 75.32 74.42 74.42 77.3 77.1 77.2 84.57 84.64 84.64 83.1 83.4 82.1
21/09/2021 11:35:05 75.74 75.32 75.32 77.3 77.1 77.2 85.33 85.46 85.46 83.1 83.4 82.1
21/09/2021 11:35:06 74.45 75.42 75.42 77.3 77.1 77.2 84.72 85.44 85.46 83.1 83.4 82.1
21/09/2021 11:35:07 76.02 75.73 75.73 77.3 77.1 77.2 84.3 84.95 85.46 83.1 83.4 82.1
21/09/2021 11:35:08 77.92 77.45 77.45 77.3 77.1 77.2 86.21 85.71 85.71 83.1 83.4 82.1
21/09/2021 11:35:09 75.47 77.25 77.45 77.2 77.1 77.2 85.28 85.73 85.73 83.1 83.4 82.1
21/09/2021 11:35:10 74.4 76.13 77.45 77.2 77.1 77.2 84.34 85.82 85.82 83.1 83.4 82.1
21/09/2021 11:35:11 74.24 75.39 77.45 77.2 77.1 77.2 84.22 85.03 85.82 83.1 83.4 82.1
21/09/2021 11:35:12 74.84 74.97 77.45 77.2 77.2 77.2 84.53 84.77 85.82 83.1 83.4 82.1
21/09/2021 11:35:13 73.89 74.72 77.45 77.2 77.2 77.2 83.51 84.48 85.82 83.1 83.4 82.1
21/09/2021 11:35:14 73.44 74.36 77.45 77.1 77.2 77.2 84 84.38 85.82 83.1 83.4 82.1
21/09/2021 11:35:15 75.62 75.19 77.45 77.1 77.2 77.2 85.96 85.4 85.82 83.1 83.5 82.1
21/09/2021 11:35:16 76.6 76.25 77.45 77.1 77.2 77.2 85.03 85.7 85.82 83.1 83.5 82.1
21/09/2021 11:35:17 75.5 76.48 77.45 77.1 77.2 77.2 85.14 85.47 85.82 83.1 83.5 82.1
21/09/2021 11:35:18 74.42 75.69 77.45 77 77.2 77.2 83.62 85.08 85.82 83.1 83.5 82.1
21/09/2021 11:35:19 72.13 75.02 77.45 77 77.2 77.2 84.27 84.82 85.82 83.1 83.5 82.1
21/09/2021 11:35:20 77.64 76.87 77.45 77 77.2 77.2 84.07 84.34 85.82 83.1 83.5 82.1
21/09/2021 11:35:21 75.56 76.99 77.45 76.9 77.2 77.2 84.58 84.53 85.82 83.1 83.5 82.1
21/09/2021 11:35:22 75.89 76.13 77.45 76.9 77.2 77.2 85.41 85.1 85.82 83.1 83.5 82.1
21/09/2021 11:35:23 74.73 76.12 77.45 76.9 77.2 77.2 84.6 85.57 85.82 83.1 83.5 82.1
21/09/2021 11:35:24 74.82 75.64 77.45 76.9 77.2 77.2 83.41 84.68 85.82 83.1 83.5 82.1
21/09/2021 11:35:25 76.56 76.24 77.45 76.9 77.2 77.2 82.39 84.06 85.82 83.1 83.5 82.1
21/09/2021 11:35:26 76.4 76.65 77.45 76.9 77.2 77.2 85.73 84.99 85.82 83.1 83.5 82.1
21/09/2021 11:35:27 77.1 77.11 77.45 76.9 77.2 77.2 85.27 85.57 85.82 83.1 83.5 82.1
21/09/2021 11:35:28 73.88 77.09 77.45 76.9 77.2 77.2 85.09 85.92 85.92 83.1 83.5 82.1
21/09/2021 11:35:29 74.26 75.16 77.45 76.9 77.2 77.2 84.73 85.49 85.92 83.1 83.5 82.1
21/09/2021 11:35:30 75.61 75.64 77.45 76.9 77.2 77.2 83.77 84.92 85.92 83.1 83.5 82.1
21/09/2021 11:35:31 78.69 77.68 77.68 76.9 77.2 77.2 83.47 84.37 85.92 83 83.5 82.1
21/09/2021 11:35:32 76.84 77.58 77.68 76.9 77.2 77.2 84.44 84.28 85.92 83 83.6 82.1
21/09/2021 11:35:33 77.27 77.76 77.76 76.9 77.2 77.2 84.33 84.53 85.92 83 83.6 82.1
21/09/2021 11:35:34 74.92 77.19 77.76 76.9 77.2 77.2 84.53 84.82 85.92 83 83.6 82.1
21/09/2021 11:35:35 74.68 75.7 77.76 76.9 77.2 77.2 84.51 84.68 85.92 83 83.6 82.1
21/09/2021 11:35:36 73.46 75.48 77.76 76.9 77.2 77.2 83.73 84.78 85.92 83 83.6 82.1
21/09/2021 11:35:37 67.76 74.03 77.76 76.8 77.2 77.2 73.9 83.94 85.92 83 83.6 82.1
21/09/2021 11:35:38 64.93 71.21 77.76 76.8 77.2 77.2 72.71 80.34 85.92 83 83.6 82.1
21/09/2021 11:35:39 65.97 68.35 77.76 76.8 77.2 77.2 75.08 77.18 85.92 83 83.6 82.1
21/09/2021 11:35:40 74.41 72.88 77.76 76.8 77.2 77.2 82.28 80.81 85.92 83 83.6 82.1
21/09/2021 11:35:41 74.56 73.91 77.76 76.8 77.2 77.2 85.59 84.3 85.92 83 83.6 82.1
21/09/2021 11:35:42 74.85 74.68 77.76 76.8 77.2 77.2 84.01 84.74 85.92 83 83.6 82.1
21/09/2021 11:35:43 79.43 78.65 78.65 76.8 77.2 77.2 85.03 85.02 85.92 83 83.6 82.1
21/09/2021 11:35:44 77.88 79.02 79.02 76.8 77.2 77.2 84.15 84.92 85.92 83 83.6 82.1
21/09/2021 11:35:45 75.18 77.87 79.02 76.8 77.2 77.2 84.31 84.74 85.92 83 83.6 82.1
21/09/2021 11:35:46 78.18 77.78 79.02 76.8 77.2 77.2 84.09 84.53 85.92 83 83.6 82.1
21/09/2021 11:35:47 76.76 77.89 79.02 76.8 77.2 77.2 83.25 84.34 85.92 83 83.6 82.1
21/09/2021 11:35:48 75.01 76.97 79.02 76.8 77.2 77.2 85.15 84.64 85.92 83 83.6 82.1
21/09/2021 11:35:49 74.31 75.78 79.02 76.8 77.2 77.2 82.94 84.67 85.92 83 83.6 82.1
21/09/2021 11:35:50 74.91 75.05 79.02 76.8 77.2 77.2 84.26 84.52 85.92 83 83.6 82.1
21/09/2021 11:35:51 76.76 76.39 79.02 76.8 77.2 77.2 82.65 83.8 85.92 83 83.6 82.1
21/09/2021 11:35:52 78.83 78.19 79.02 76.8 77.2 77.2 83.92 83.87 85.92 83 83.6 82.1
21/09/2021 11:35:53 78.25 78.53 79.02 76.8 77.2 77.2 84.5 84.3 85.92 83 83.6 82.1
21/09/2021 11:35:54 77.94 78.52 79.02 76.8 77.3 77.2 84.56 84.65 85.92 83 83.6 82.1
21/09/2021 11:35:55 74.96 77.91 79.02 76.8 77.3 77.2 85.03 84.89 85.92 83 83.6 82.1
21/09/2021 11:35:56 75.01 76.19 79.02 76.7 77.3 77.2 84.69 85.12 85.92 83 83.6 82.1
21/09/2021 11:35:57 75.45 75.77 79.02 76.7 77.3 77.2 84.65 84.87 85.92 83 83.6 82.1
21/09/2021 11:35:58 76.43 76.15 79.02 76.7 77.3 77.2 83.25 84.73 85.49 83 83.6 82.1
21/09/2021 11:35:59 75.5 76.62 79.02 76.6 77.3 77.2 84.88 84.77 85.12 83 83.6 82.1
21/09/2021 11:36:00 78.73 78.36 79.02 76.6 77.3 77.2 86.45 86.3 86.3 83 83.6 82.1
21/09/2021 11:36:01 75.62 77.22 79.02 76.6 77.3 77.2 84.58 85.47 86.3 83 83.6 82.1
21/09/2021 11:36:02 78.12 77.82 79.02 76.6 77.3 77.2 83.65 84.92 86.3 83 83.6 82.1
21/09/2021 11:36:03 76.01 77.97 79.02 76.6 77.3 77.2 85.64 85.23 86.3 83 83.6 82.1
21/09/2021 11:36:04 78.36 77.82 79.02 76.6 77.3 77.2 84.96 85.48 86.3 83 83.7 82.1
21/09/2021 11:36:05 74.53 77.75 79.02 76.6 77.3 77.2 83.06 85.02 86.3 83 83.7 82.1
21/09/2021 11:36:06 74.91 75.94 79.02 76.6 77.3 77.2 84.49 84.34 86.3 83 83.7 82.1
21/09/2021 11:36:07 77.29 76.85 79.02 76.6 77.3 77.2 86.56 86.12 86.3 83.1 83.7 82.1
21/09/2021 11:36:08 78.21 78.03 79.02 76.6 77.3 77.2 85.02 86.11 86.3 83.1 83.7 82.1
21/09/2021 11:36:09 74.51 77.9 79.02 76.6 77.3 77.2 82.17 85.31 86.3 83.1 83.7 82.1
21/09/2021 11:36:10 73.13 76.07 79.02 76.6 77.3 77.2 83.08 83.98 86.3 83.1 83.7 82.1
21/09/2021 11:36:11 74.98 75.01 79.02 76.6 77.3 77.2 84.11 84.15 86.3 83.1 83.7 82.1
21/09/2021 11:36:12 77.59 76.88 79.02 76.6 77.3 77.2 85.17 84.87 86.3 83.1 83.7 82.1
21/09/2021 11:36:13 75.29 76.75 79.02 76.6 77.3 77.2 85.04 85.08 86.3 83.1 83.7 82.1
21/09/2021 11:36:14 74.26 75.76 78.53 76.6 77.3 77.2 85.59 85.71 86.3 83.2 83.7 82.1
21/09/2021 11:36:15 72.56 74.78 78.53 76.6 77.3 77.2 84.08 85.34 86.3 83.2 83.7 82.1
21/09/2021 11:36:16 71.99 73.58 78.53 76.6 77.3 77.2 84.86 85.15 86.3 83.2 83.7 82.1
21/09/2021 11:36:17 74.86 74.27 78.53 76.6 77.3 77.2 85.37 85.2 86.3 83.2 83.7 82.1
21/09/2021 11:36:18 76.6 75.84 78.53 76.6 77.3 77.2 84.01 85.25 86.3 83.2 83.7 82.1
21/09/2021 11:36:19 74.94 75.89 78.53 76.6 77.3 77.2 84.94 84.95 86.3 83.2 83.7 82.1
21/09/2021 11:36:20 75.15 75.31 78.53 76.6 77.3 77.2 83.52 84.68 86.3 83.3 83.7 82.1
21/09/2021 11:36:21 75.6 76.17 78.53 76.6 77.3 77.2 83.96 84.57 86.3 83.3 83.7 82.1
21/09/2021 11:36:22 76.93 76.46 78.53 76.6 77.3 77.2 85.12 84.85 86.3 83.3 83.7 82.1
21/09/2021 11:36:23 77.87 77.48 78.52 76.6 77.3 77.2 83.84 84.83 86.3 83.3 83.7 82.1
21/09/2021 11:36:24 78.06 77.82 78.36 76.7 77.3 77.2 85.15 84.78 86.3 83.3 83.7 82.1
21/09/2021 11:36:25 79.43 78.96 78.96 76.7 77.3 77.2 84.24 84.94 86.3 83.3 83.7 82.2
21/09/2021 11:36:26 74.9 78.89 78.96 76.7 77.3 77.2 84.08 84.5 86.3 83.3 83.7 82.2
21/09/2021 11:36:27 75.83 76.68 78.96 76.7 77.3 77.2 85.04 85.12 86.3 83.4 83.7 82.2
21/09/2021 11:36:28 77.31 77.21 78.96 76.7 77.3 77.2 83.81 84.87 86.3 83.4 83.7 82.2
21/09/2021 11:36:29 77.64 77.37 78.96 76.7 77.3 77.2 83.94 84.39 86.3 83.4 83.7 82.2
21/09/2021 11:36:30 77.44 77.83 78.96 76.7 77.3 77.2 84.64 84.67 86.12 83.4 83.7 82.2
21/09/2021 11:36:31 77.2 78.01 78.96 76.7 77.3 77.2 84.3 84.71 86.12 83.4 83.7 82.2
21/09/2021 11:36:32 77.66 77.64 78.96 76.7 77.3 77.2 84.63 84.72 86.12 83.4 83.7 82.2
21/09/2021 11:36:33 76.33 77.27 78.96 76.7 77.3 77.2 83.43 84.48 86.12 83.4 83.7 82.2
21/09/2021 11:36:34 77.2 77.17 78.96 76.7 77.3 77.2 83.05 83.98 86.12 83.4 83.7 82.2
21/09/2021 11:36:35 77.54 77.59 78.96 76.7 77.3 77.2 85.96 85.4 86.12 83.5 83.7 82.2
21/09/2021 11:36:36 76.97 78.22 78.96 76.7 77.3 77.2 83.79 85.29 86.12 83.5 83.7 82.2
21/09/2021 11:36:37 76.42 76.84 78.96 76.7 77.3 77.2 85.42 85.21 86.11 83.5 83.7 82.2
21/09/2021 11:36:38 77.66 77.54 78.96 76.7 77.3 77.2 83.07 84.94 85.71 83.5 83.7 82.2
21/09/2021 11:36:39 75.43 77.3 78.96 76.7 77.3 77.2 83.57 84.33 85.71 83.5 83.7 82.2
21/09/2021 11:36:40 73.81 76.08 78.96 76.7 77.3 77.2 83.91 84.47 85.71 83.5 83.8 82.2
21/09/2021 11:36:41 72.55 74.72 78.96 76.7 77.3 77.2 83.91 84.34 85.71 83.5 83.8 82.2
21/09/2021 11:36:42 74.99 74.6 78.96 76.7 77.3 77.2 83.81 83.97 85.71 83.5 83.8 82.2
21/09/2021 11:36:43 79.16 78.13 78.96 76.7 77.3 77.2 83.82 84.17 85.71 83.5 83.8 82.2
21/09/2021 11:36:44 78.48 78.57 78.96 76.7 77.3 77.2 83.63 84 85.4 83.5 83.8 82.2
21/09/2021 11:36:45 79.33 79.27 79.27 76.8 77.3 77.2 84.39 84.52 85.4 83.6 83.8 82.2
21/09/2021 11:36:46 78.62 79.4 79.4 76.8 77.3 77.2 84.27 84.54 85.4 83.6 83.8 82.2
21/09/2021 11:36:47 77.4 78.73 79.4 76.7 77.3 77.2 84.3 84.47 85.4 83.6 83.8 82.2
21/09/2021 11:36:48 79.48 78.94 79.4 76.7 77.3 77.2 84.58 84.7 85.4 83.6 83.8 82.2
21/09/2021 11:36:49 79.24 79.23 79.4 76.8 77.3 77.2 83.01 84.58 85.4 83.6 83.8 82.2
21/09/2021 11:36:50 75.85 79.09 79.4 76.8 77.3 77.2 85.08 84.6 85.4 83.6 83.8 82.2
21/09/2021 11:36:51 74.67 77.21 79.4 76.8 77.3 77.2 83.3 84.56 85.4 83.6 83.8 82.2
21/09/2021 11:36:52 76.06 76.19 79.4 76.8 77.3 77.2 83.04 84.38 85.4 83.6 83.8 82.2
21/09/2021 11:36:53 78.7 78.21 79.4 76.8 77.3 77.2 84.47 84.28 85.4 83.6 83.8 82.2
21/09/2021 11:36:54 78.51 78.5 79.4 76.8 77.3 77.2 84.34 84.77 85.4 83.6 83.8 82.2
21/09/2021 11:36:55 75.88 78.37 79.4 76.8 77.3 77.2 85.06 84.85 85.4 83.7 83.8 82.2
21/09/2021 11:36:56 74.16 76.93 79.4 76.8 77.3 77.2 84.87 85.23 85.4 83.7 83.8 82.2
21/09/2021 11:36:57 73.3 75.31 79.4 76.8 77.3 77.2 84.92 85.06 85.4 83.7 83.8 82.2
21/09/2021 11:36:58 77.93 77.18 79.4 76.8 77.3 77.2 85.01 85.41 85.41 83.7 83.8 82.2
21/09/2021 11:36:59 80.05 79.41 79.41 76.7 77.4 77.2 86.58 86.16 86.16 83.7 83.8 82.2
21/09/2021 11:37:00 78.75 79.08 79.41 76.7 77.4 77.2 83.37 86.11 86.16 83.7 83.8 82.2
21/09/2021 11:37:01 79.39 79.31 79.41 76.7 77.4 77.2 83.79 84.82 86.16 83.7 83.8 82.2
21/09/2021 11:37:02 79.55 79.72 79.72 76.7 77.4 77.2 84.37 84.42 86.16 83.7 83.8 82.2
21/09/2021 11:37:03 78.74 79.41 79.72 76.6 77.4 77.2 84.75 84.99 86.16 83.7 83.8 82.2
21/09/2021 11:37:04 77.61 79.04 79.72 76.6 77.4 77.2 84.59 84.88 86.16 83.7 83.8 82.2
21/09/2021 11:37:05 77.57 78.03 79.72 76.6 77.4 77.2 83.75 84.64 86.16 83.7 83.8 82.2
21/09/2021 11:37:06 77.79 78.18 79.72 76.6 77.4 77.2 83.74 84.13 86.16 83.7 83.8 82.2
21/09/2021 11:37:07 75.09 77.78 79.72 76.6 77.4 77.2 83.73 84.28 86.16 83.7 83.8 82.2
21/09/2021 11:37:08 84.54 83.32 83.32 76.7 77.4 77.2 91.11 89.93 89.93 83.8 83.8 82.2
21/09/2021 11:37:09 87.19 86.96 86.96 76.8 77.4 77.2 92.76 92.84 92.84 83.9 83.9 82.2
21/09/2021 11:37:10 78.32 85.7 86.96 76.8 77.4 77.2 84.99 91.53 92.84 83.9 83.9 82.2
21/09/2021 11:37:11 75.03 82.53 86.96 76.8 77.4 77.2 83.11 88.56 92.84 83.9 83.9 82.2
21/09/2021 11:37:12 78.17 79.41 86.96 76.8 77.4 77.2 82.95 86.05 92.84 83.9 83.9 82.2
21/09/2021 11:37:13 76.86 78.84 86.96 76.8 77.4 77.2 84.7 85.01 92.84 83.9 83.9 82.2
21/09/2021 11:37:14 77.57 77.81 86.96 76.8 77.4 77.2 83.46 84.67 92.84 83.9 83.9 82.2
21/09/2021 11:37:15 76.15 77.59 86.96 76.8 77.4 77.2 84.89 84.62 92.84 83.9 83.9 82.2
21/09/2021 11:37:16 78.25 77.84 86.96 76.8 77.4 77.2 84.47 84.93 92.84 83.9 83.9 82.2
21/09/2021 11:37:17 75.8 77.85 86.96 76.8 77.4 77.2 84.26 84.58 92.84 83.9 83.9 82.2
21/09/2021 11:37:18 75.54 76.54 86.96 76.8 77.4 77.2 84.52 84.64 92.84 83.9 83.9 82.2
21/09/2021 11:37:19 75.27 76.38 86.96 76.8 77.5 77.2 83.8 84.82 92.84 83.9 83.9 82.2
21/09/2021 11:37:20 75.83 75.73 86.96 76.8 77.5 77.2 83.7 84.47 92.84 83.9 83.9 82.2
21/09/2021 11:37:21 75.67 76.13 86.96 76.8 77.5 77.2 84.19 84.24 92.84 83.9 83.9 82.2
21/09/2021 11:37:22 75.38 75.78 86.96 76.8 77.5 77.2 82.81 83.95 92.84 83.9 83.9 82.2
21/09/2021 11:37:23 83.73 82.87 86.96 76.9 77.5 77.2 87.3 86.76 92.84 83.9 83.9 82.2
21/09/2021 11:37:24 77.24 82.8 86.96 76.9 77.5 77.2 83.67 86.5 92.84 83.9 83.9 82.2
21/09/2021 11:37:25 77.43 80.16 86.96 76.9 77.5 77.2 84 85.24 92.84 83.9 83.9 82.2
21/09/2021 11:37:26 74.66 78.74 86.96 76.9 77.5 77.2 84.2 84.5 92.84 83.9 83.9 82.2
21/09/2021 11:37:27 74.34 76.66 86.96 76.9 77.5 77.2 83.24 84.47 92.84 83.9 83.9 82.2
21/09/2021 11:37:28 73.52 75.42 86.96 76.9 77.5 77.2 84.93 84.5 92.84 83.9 84 82.2
21/09/2021 11:37:29 75.59 75.35 86.96 76.9 77.5 77.2 84.84 85.16 92.84 83.9 84 82.3
21/09/2021 11:37:30 77.4 76.84 86.96 76.9 77.5 77.2 85.14 85.31 92.84 83.9 84 82.3
21/09/2021 11:37:31 80.7 80.27 86.96 76.9 77.5 77.2 86.7 86.6 92.84 84 84 82.3
21/09/2021 11:37:32 74.64 80.05 86.96 76.9 77.5 77.2 83.84 86.58 92.84 84 84 82.3
21/09/2021 11:37:33 74.62 77.47 86.96 76.9 77.5 77.2 83.26 84.8 92.84 84 84 82.3
21/09/2021 11:37:34 76.48 76.37 86.96 76.9 77.5 77.2 84.63 84.64 92.84 84 84 82.3
21/09/2021 11:37:35 76.93 77.39 86.96 76.9 77.5 77.2 85.44 85.18 92.84 84 84 82.3
21/09/2021 11:37:36 77.27 77.21 86.96 76.9 77.5 77.2 83.51 85.07 92.84 84 84 82.3
21/09/2021 11:37:37 78.02 77.69 86.96 76.9 77.5 77.2 84.96 84.88 92.84 84 84 82.3
21/09/2021 11:37:38 73.74 77.69 86.96 76.9 77.5 77.2 84.15 84.84 92.84 84 84 82.3
21/09/2021 11:37:39 74.77 75.42 85.7 76.9 77.5 77.2 84.79 84.72 91.53 84 84 82.3
21/09/2021 11:37:40 76.99 76.58 82.87 76.9 77.5 77.2 84.17 84.64 88.56 84 84 82.3
21/09/2021 11:37:41 77.98 77.58 82.87 76.9 77.5 77.2 83.36 84.56 86.76 84 84 82.3
21/09/2021 11:37:42 77.55 77.93 82.87 76.9 77.5 77.2 84 84.52 86.76 84 84 82.3
21/09/2021 11:37:43 79.27 79.15 82.87 76.9 77.5 77.2 85.24 85.34 86.76 84 84 82.3
21/09/2021 11:37:44 77.75 79.18 82.87 76.9 77.6 77.2 84.81 85.22 86.76 84 84 82.3
21/09/2021 11:37:45 75.78 78.08 82.87 76.9 77.6 77.2 83.26 84.95 86.76 84 84 82.3
21/09/2021 11:37:46 76.21 76.75 82.87 76.9 77.6 77.2 83.3 84.01 86.76 84 84 82.3
21/09/2021 11:37:47 79.97 79.17 82.87 76.9 77.6 77.2 85.85 85.45 86.76 84 84.1 82.3
21/09/2021 11:37:48 76.59 79.33 82.87 76.9 77.6 77.2 85.55 85.7 86.76 84 84.1 82.3
21/09/2021 11:37:49 76.87 77.51 82.87 76.9 77.6 77.2 85.63 86.09 86.76 84 84.1 82.3
21/09/2021 11:37:50 79.98 79.25 82.87 77 77.6 77.2 82.85 85.43 86.76 84 84.1 82.3
21/09/2021 11:37:51 78.3 79.33 82.87 77 77.6 77.2 81.96 84.02 86.76 84 84.1 82.3
21/09/2021 11:37:52 74.41 78.47 82.87 76.9 77.6 77.2 83.28 83.44 86.76 84 84.1 82.3
21/09/2021 11:37:53 73.58 76.38 82.8 76.9 77.6 77.2 82.55 83.31 86.6 84 84.1 82.3
21/09/2021 11:37:54 74.99 75.21 80.27 76.9 77.6 77.2 83.55 83.49 86.6 84 84.1 82.3
21/09/2021 11:37:55 79.39 78.42 80.27 76.9 77.6 77.2 82.67 83.56 86.6 84 84.1 82.3
21/09/2021 11:37:56 81.41 80.51 80.51 76.9 77.6 77.2 83.67 83.58 86.6 84 84.1 82.3
21/09/2021 11:37:57 80.89 80.93 80.93 77 77.6 77.2 83.83 83.73 86.6 84 84.1 82.3
21/09/2021 11:37:58 80.99 81.35 81.35 77 77.6 77.2 83.97 83.93 86.6 84 84.1 82.3
21/09/2021 11:37:59 77.41 80.93 81.35 77 77.6 77.2 83.51 84.05 86.6 84 84.1 82.3
21/09/2021 11:38:00 78.13 78.96 81.35 77 77.6 77.2 83.04 84.04 86.6 84 84.1 82.3
21/09/2021 11:38:01 79.06 79.08 81.35 77 77.6 77.2 83.26 83.57 86.58 83.9 84.1 82.3
21/09/2021 11:38:02 79.44 79.19 81.35 77 77.6 77.2 83.18 83.66 86.09 83.9 84.1 82.3
21/09/2021 11:38:03 80.24 79.89 81.35 77 77.6 77.2 83.57 83.74 86.09 83.9 84.1 82.3
21/09/2021 11:38:04 77.21 79.83 81.35 77 77.6 77.2 82.93 83.51 86.09 83.9 84.1 82.3
21/09/2021 11:38:05 77.15 78.34 81.35 77 77.6 77.2 83.05 83.56 86.09 83.9 84.1 82.3
21/09/2021 11:38:06 77.08 77.97 81.35 76.9 77.6 77.2 83.09 83.4 86.09 83.9 84.1 82.3
21/09/2021 11:38:07 79.4 78.76 81.35 76.9 77.6 77.2 82.62 83.26 86.09 83.9 84.1 82.3
21/09/2021 11:38:08 78.48 78.72 81.35 77 77.6 77.2 84.49 84.04 86.09 83.9 84.1 82.3
21/09/2021 11:38:09 75.78 78.61 81.35 76.9 77.6 77.2 83.48 84.42 86.09 83.9 84.1 82.3
21/09/2021 11:38:10 76.06 76.88 81.35 76.9 77.6 77.2 85.68 85.07 86.09 83.9 84.1 82.3
21/09/2021 11:38:11 77.29 77.34 81.35 76.9 77.6 77.2 83.06 85 86.09 83.9 84.1 82.3
21/09/2021 11:38:12 78.92 78.51 81.35 76.9 77.6 77.2 83.23 84.22 86.09 83.9 84.1 82.3
21/09/2021 11:38:13 79.11 79.26 81.35 76.9 77.6 77.2 83.94 84.05 86.09 83.9 84.1 82.3
21/09/2021 11:38:14 79.01 79.23 81.35 76.9 77.6 77.2 83.28 83.93 86.09 83.9 84.1 82.3
21/09/2021 11:38:15 76.71 79 81.35 76.9 77.6 77.2 82.97 83.54 86.09 83.9 84.1 82.3
21/09/2021 11:38:16 76.22 77.8 81.35 76.9 77.6 77.2 79.97 83.15 86.09 83.9 84.1 82.3
21/09/2021 11:38:17 70.81 76.58 81.35 76.8 77.6 77.2 75.12 81.29 86.09 83.8 84.1 82.3
21/09/2021 11:38:18 68.68 73.89 81.35 76.8 77.6 77.2 72.77 78.42 86.09 83.8 84.1 82.3
21/09/2021 11:38:19 68.19 71.24 81.35 76.8 77.6 77.2 72.4 75.7 85.43 83.8 84.1 82.3
21/09/2021 11:38:20 68.58 69.62 81.35 76.8 77.6 77.2 73.19 73.94 85.07 83.8 84.1 82.3
21/09/2021 11:38:21 71.95 71.28 81.35 76.8 77.6 77.2 74.12 74.03 85.07 83.8 84.1 82.3
21/09/2021 11:38:22 71.28 71.65 81.35 76.8 77.6 77.2 75.29 75.34 85.07 83.8 84.1 82.3
21/09/2021 11:38:23 69.88 71.62 81.35 76.8 77.6 77.2 73.46 75.08 85.07 83.8 84.1 82.3
21/09/2021 11:38:24 73.24 73.04 81.35 76.8 77.6 77.2 75.47 75.05 85.07 83.8 84.1 82.3
21/09/2021 11:38:25 73.15 73.14 81.35 76.7 77.6 77.2 75.37 75.38 85.07 83.7 84.1 82.3
21/09/2021 11:38:26 73.7 73.83 81.35 76.7 77.6 77.2 76.24 76.07 85.07 83.7 84.1 82.3
21/09/2021 11:38:27 73.19 73.93 81.35 76.7 77.6 77.2 76.04 76.21 85.07 83.7 84.1 82.3
21/09/2021 11:38:28 74.7 74.73 80.93 76.7 77.6 77.2 76.61 76.64 85.07 83.7 84.1 82.3
21/09/2021 11:38:29 74.8 75.06 79.89 76.7 77.6 77.2 76.36 76.64 85.07 83.7 84.1 82.3
21/09/2021 11:38:30 70.15 74.68 79.89 76.7 77.6 77.2 74.25 76.44 85.07 83.7 84.1 82.3
21/09/2021 11:38:31 70.72 72.27 79.89 76.7 77.6 77.2 76.02 76.01 85.07 83.6 84.1 82.3
21/09/2021 11:38:32 70.78 72.31 79.89 76.6 77.6 77.2 74.58 76.12 85.07 83.6 84 82.3
21/09/2021 11:38:33 77.38 76.38 79.83 76.6 77.6 77.2 80.5 79.63 85.07 83.6 84 82.3
21/09/2021 11:38:34 75.95 77.41 79.26 76.6 77.6 77.2 79.38 80.71 85.07 83.6 84 82.3
21/09/2021 11:38:35 76.87 76.85 79.26 76.6 77.6 77.2 79.07 79.38 85.07 83.6 84 82.3
21/09/2021 11:38:36 77.9 77.65 79.26 76.6 77.6 77.2 80.28 80.46 85.07 83.6 84 82.3
21/09/2021 11:38:37 74.81 77.62 79.26 76.6 77.6 77.2 78.64 79.9 85.07 83.6 84 82.3
21/09/2021 11:38:38 74.25 76.03 79.26 76.6 77.6 77.2 78.23 79.23 85.07 83.5 84 82.3
21/09/2021 11:38:39 81.11 79.89 79.89 76.6 77.6 77.2 85.6 84.31 85.07 83.6 84 82.3
21/09/2021 11:38:40 76.88 79.38 79.89 76.6 77.6 77.2 79.23 83.74 85 83.5 84 82.3
21/09/2021 11:38:41 73.92 78.19 79.89 76.6 77.6 77.2 76.13 81.62 84.31 83.5 84 82.3
21/09/2021 11:38:42 72.93 75.94 79.89 76.6 77.6 77.2 77.1 78.97 84.31 83.5 84 82.3
21/09/2021 11:38:43 74.21 74.56 79.89 76.6 77.6 77.2 77.88 78.22 84.31 83.5 84 82.3
21/09/2021 11:38:44 74.62 74.74 79.89 76.5 77.6 77.2 78.23 78.51 84.31 83.5 84 82.3
21/09/2021 11:38:45 72.05 74.45 79.89 76.5 77.6 77.2 76.1 78.02 84.31 83.5 84 82.3
21/09/2021 11:38:46 76.74 75.98 79.89 76.5 77.6 77.2 79.91 79.4 84.31 83.4 84 82.3
21/09/2021 11:38:47 77.6 77.17 79.89 76.5 77.6 77.2 80.8 80.62 84.31 83.4 84 82.3
21/09/2021 11:38:48 76.85 77.62 79.89 76.5 77.6 77.2 80.79 80.98 84.31 83.4 84 82.3
21/09/2021 11:38:49 77.64 77.56 79.89 76.5 77.6 77.2 81.39 81.44 84.31 83.4 84 82.3
21/09/2021 11:38:50 75.17 77.51 79.89 76.4 77.6 77.2 82.16 82.08 84.31 83.4 84 82.3
21/09/2021 11:38:51 75.57 76.21 79.89 76.4 77.6 77.2 80.35 82.07 84.31 83.4 84 82.3
21/09/2021 11:38:52 74 76.12 79.89 76.4 77.6 77.2 81.23 81.65 84.31 83.4 84 82.3
21/09/2021 11:38:53 77 76.57 79.89 76.4 77.6 77.2 83.12 82.54 84.31 83.4 84 82.3
21/09/2021 11:38:54 77.69 77.14 79.89 76.4 77.6 77.2 82.97 82.98 84.31 83.4 84 82.3
21/09/2021 11:38:55 79.22 78.53 79.89 76.4 77.6 77.2 82.08 82.72 84.31 83.4 84 82.3
21/09/2021 11:38:56 79.52 80.16 80.16 76.4 77.6 77.2 83.05 83.46 84.31 83.3 84 82.3
21/09/2021 11:38:57 78.65 78.84 80.16 76.4 77.6 77.2 82.13 82.6 84.31 83.3 84 82.3
21/09/2021 11:38:58 78.55 78.99 80.16 76.4 77.6 77.2 82.47 82.68 84.31 83.4 84 82.3
21/09/2021 11:38:59 81.54 80.84 80.84 76.5 77.6 77.2 85.14 84.62 84.62 83.4 84 82.3
21/09/2021 11:39:00 77.02 80.56 80.84 76.5 77.6 77.2 82.32 84.56 84.62 83.4 84 82.3
21/09/2021 11:39:01 77.77 78.63 80.84 76.5 77.6 77.2 83.4 83.42 84.62 83.4 84 82.3
21/09/2021 11:39:02 79.36 79.1 80.84 76.5 77.6 77.2 81.14 83.5 84.62 83.4 84 82.3
21/09/2021 11:39:03 77.71 79.03 80.84 76.6 77.6 77.2 81.59 82.17 84.62 83.4 84 82.3
21/09/2021 11:39:04 78.72 79.2 80.84 76.6 77.6 77.2 83.52 83.48 84.62 83.4 84 82.3
21/09/2021 11:39:05 78.31 78.6 80.84 76.6 77.6 77.2 81.9 83.08 84.62 83.4 84 82.3
21/09/2021 11:39:06 76.16 78.54 80.84 76.6 77.6 77.2 80.94 82.21 84.62 83.4 84 82.3
21/09/2021 11:39:07 79.06 78.73 80.84 76.6 77.6 77.2 82.27 82.07 84.62 83.4 84 82.3
21/09/2021 11:39:08 80.01 79.68 80.84 76.6 77.6 77.2 83.06 82.69 84.62 83.4 84 82.3
21/09/2021 11:39:09 77.71 79.49 80.84 76.6 77.6 77.2 82.12 82.77 84.62 83.4 84 82.3
21/09/2021 11:39:10 76.38 78.61 80.84 76.7 77.6 77.2 82.36 82.71 84.62 83.4 84 82.3
21/09/2021 11:39:11 78.48 78.24 80.84 76.7 77.6 77.2 82.05 82.55 84.62 83.4 84 82.3
21/09/2021 11:39:12 78.26 78.42 80.84 76.7 77.6 77.2 82.22 82.29 84.62 83.4 84 82.3
21/09/2021 11:39:13 76.45 78.24 80.84 76.7 77.6 77.2 81.78 82.44 84.62 83.4 84 82.3
21/09/2021 11:39:14 79.04 78.48 80.84 76.7 77.6 77.2 84 83.52 84.62 83.4 84 82.3
21/09/2021 11:39:15 78.5 78.55 80.84 76.7 77.6 77.2 82.45 83.18 84.62 83.4 83.9 82.3
21/09/2021 11:39:16 80.58 80.08 80.84 76.7 77.6 77.2 82.31 82.95 84.62 83.5 83.9 82.3
21/09/2021 11:39:17 78 79.75 80.84 76.8 77.6 77.2 82.55 82.63 84.62 83.5 83.9 82.3
21/09/2021 11:39:18 79.29 79.58 80.84 76.8 77.7 77.2 82.37 82.82 84.62 83.5 83.9 82.3
21/09/2021 11:39:19 78.16 79.16 80.84 76.8 77.7 77.2 81.47 82.46 84.62 83.5 83.9 82.3
21/09/2021 11:39:20 77.62 78.61 80.84 76.8 77.6 77.2 81.97 82.13 84.62 83.5 83.9 82.3
21/09/2021 11:39:21 78.15 78.28 80.84 76.8 77.7 77.2 82.57 82.52 84.62 83.5 83.9 82.3
21/09/2021 11:39:22 80.24 79.63 80.84 76.8 77.7 77.2 84.92 84.58 84.62 83.5 83.9 82.3
21/09/2021 11:39:23 78.02 79.57 80.84 76.9 77.7 77.2 82.49 83.91 84.62 83.5 83.9 82.3
21/09/2021 11:39:24 77.04 78.85 80.84 76.9 77.7 77.2 82.69 83.02 84.62 83.5 83.9 82.3
21/09/2021 11:39:25 77.36 77.61 80.84 76.9 77.7 77.2 81.47 82.83 84.62 83.5 83.9 82.3
21/09/2021 11:39:26 78.48 78.22 80.84 76.9 77.7 77.2 82.18 82.27 84.62 83.5 83.9 82.3
21/09/2021 11:39:27 76.64 78.35 80.84 76.9 77.7 77.2 82.31 82.82 84.62 83.5 83.9 82.3
21/09/2021 11:39:28 79.61 78.97 80.84 76.9 77.7 77.2 83.01 82.88 84.62 83.6 83.9 82.3
21/09/2021 11:39:29 77.24 78.88 80.56 76.9 77.7 77.2 83.74 83.63 84.58 83.6 83.9 82.3
21/09/2021 11:39:30 78.46 78.31 80.08 76.9 77.7 77.2 81.86 83.75 84.58 83.6 83.9 82.3
21/09/2021 11:39:31 76.51 78.31 80.08 77 77.7 77.2 81.53 82.78 84.58 83.6 83.9 82.3
21/09/2021 11:39:32 75.47 77.02 80.08 77 77.7 77.2 81.17 81.72 84.58 83.6 83.9 82.3
21/09/2021 11:39:33 75.62 76.1 80.08 77 77.7 77.2 81.08 81.64 84.58 83.6 83.9 82.3
21/09/2021 11:39:34 77.4 77.04 80.08 77 77.7 77.2 80.64 81.28 84.58 83.6 83.9 82.3
21/09/2021 11:39:35 78.66 78.14 80.08 77 77.7 77.2 82.67 82.26 84.58 83.6 83.9 82.3
21/09/2021 11:39:36 77.67 78.41 80.08 77 77.7 77.2 83.12 83.39 84.58 83.6 83.9 82.3
21/09/2021 11:39:37 77.3 78.07 80.08 77 77.7 77.2 80.42 82.83 84.58 83.6 83.9 82.3
21/09/2021 11:39:38 74.75 77.4 80.08 77 77.7 77.2 82.44 82.07 84.58 83.6 83.9 82.3
21/09/2021 11:39:39 77.94 77.93 80.08 77 77.7 77.2 83.43 83.12 84.58 83.6 83.9 82.3
21/09/2021 11:39:40 75.42 76.97 80.08 77 77.7 77.2 82.19 83.01 84.58 83.6 83.9 82.3
21/09/2021 11:39:41 74.67 75.98 80.08 77 77.7 77.2 82.73 83.41 84.58 83.6 83.9 82.3
21/09/2021 11:39:42 75.63 75.61 80.08 77 77.7 77.2 84.31 84.01 84.58 83.6 83.9 82.3
21/09/2021 11:39:43 78.9 78.26 80.08 77.1 77.7 77.2 82.61 83.46 84.58 83.6 83.9 82.3
21/09/2021 11:39:44 79.79 79.46 80.08 77.1 77.7 77.2 83.09 83.46 84.58 83.6 83.9 82.3
21/09/2021 11:39:45 77.66 79.29 80.08 77.1 77.7 77.2 80.62 83.05 84.58 83.6 83.9 82.3
21/09/2021 11:39:46 78.94 79.2 79.75 77.1 77.7 77.2 80.72 81.9 84.58 83.6 83.9 82.3
21/09/2021 11:39:47 79.54 79.78 79.78 77.1 77.7 77.2 80.95 81.39 84.58 83.6 83.9 82.3
21/09/2021 11:39:48 78.7 79.23 79.78 77.1 77.7 77.2 81.11 81.16 84.58 83.6 83.9 82.3
21/09/2021 11:39:49 78.12 78.83 79.78 77.2 77.7 77.2 81.26 81.33 84.58 83.6 83.9 82.3
21/09/2021 11:39:50 78.58 79.08 79.78 77.2 77.7 77.2 81.58 82.04 84.58 83.6 83.9 82.3
21/09/2021 11:39:51 79.26 79.16 79.78 77.2 77.7 77.2 82.46 82.17 84.58 83.6 83.9 82.3
21/09/2021 11:39:52 80.39 80.29 80.29 77.2 77.7 77.2 82.81 82.75 84.01 83.6 83.9 82.3
21/09/2021 11:39:53 77.3 79.93 80.29 77.2 77.7 77.2 81.5 82.44 84.01 83.6 83.9 82.3
21/09/2021 11:39:54 78.14 79.05 80.29 77.2 77.7 77.2 82.36 82.33 84.01 83.6 83.9 82.3
21/09/2021 11:39:55 83.95 82.79 82.79 77.3 77.7 77.2 84.47 83.89 84.01 83.6 83.9 82.3
21/09/2021 11:39:56 78.79 82.51 82.79 77.3 77.7 77.2 83.57 83.75 84.01 83.6 83.9 82.3
21/09/2021 11:39:57 76.04 80.18 82.79 77.3 77.7 77.2 83.27 84.33 84.33 83.6 83.9 82.3
21/09/2021 11:39:58 79.81 79.48 82.79 77.3 77.7 77.2 82.27 83.33 84.33 83.6 83.9 82.3
21/09/2021 11:39:59 78.62 79.77 82.79 77.3 77.7 77.2 82.58 82.82 84.33 83.6 83.9 82.3
21/09/2021 11:40:00 79.75 79.56 82.79 77.4 77.7 77.2 81.65 82.75 84.33 83.6 83.9 82.3
21/09/2021 11:40:01 79.01 79.45 82.79 77.4 77.7 77.2 83.16 82.83 84.33 83.6 83.9 82.3
21/09/2021 11:40:02 77.98 79.4 82.79 77.4 77.7 77.2 81.95 82.85 84.33 83.6 83.9 82.3
21/09/2021 11:40:03 77.65 78.59 82.79 77.4 77.7 77.2 81.99 82.54 84.33 83.6 83.9 82.3
21/09/2021 11:40:04 80.17 79.78 82.79 77.4 77.7 77.2 83.59 83.26 84.33 83.6 83.9 82.3
21/09/2021 11:40:05 79.12 79.73 82.79 77.4 77.7 77.2 82.52 83.06 84.33 83.6 83.9 82.3
21/09/2021 11:40:06 78.91 79.52 82.79 77.5 77.7 77.2 82.01 82.77 84.33 83.6 83.9 82.3
21/09/2021 11:40:07 76.7 78.94 82.79 77.5 77.7 77.2 81.35 82.54 84.33 83.6 83.9 82.3
21/09/2021 11:40:08 78.68 78.38 82.79 77.5 77.7 77.2 81.85 81.81 84.33 83.6 83.9 82.3
21/09/2021 11:40:09 78 78.85 82.79 77.5 77.7 77.2 82.73 82.61 84.33 83.6 83.9 82.3
21/09/2021 11:40:10 81.62 81.51 82.79 77.5 77.7 77.2 84.15 84.03 84.33 83.6 83.9 82.3
21/09/2021 11:40:11 78.65 81.53 82.79 77.5 77.7 77.2 82.96 84.16 84.33 83.6 83.9 82.3
21/09/2021 11:40:12 78.43 79.82 82.79 77.5 77.7 77.2 81.58 83.31 84.33 83.6 83.9 82.3
21/09/2021 11:40:13 78.95 79.73 82.79 77.5 77.7 77.2 81.5 82.35 84.33 83.6 83.9 82.3
21/09/2021 11:40:14 79.62 79.51 82.79 77.5 77.7 77.2 84.28 83.43 84.33 83.6 83.9 82.3
21/09/2021 11:40:15 78.91 79.56 82.79 77.6 77.7 77.2 81.82 83.48 84.33 83.5 83.9 82.3
21/09/2021 11:40:16 79.35 79.51 82.79 77.6 77.8 77.2 82.62 82.95 84.33 83.5 83.9 82.3
21/09/2021 11:40:17 79.2 79.45 82.79 77.6 77.8 77.2 82.08 82.73 84.33 83.5 83.9 82.3
21/09/2021 11:40:18 80.77 80.37 82.79 77.6 77.8 77.2 84.28 83.95 84.33 83.5 83.9 82.3
21/09/2021 11:40:19 79.12 80.3 82.79 77.6 77.8 77.2 82.55 83.91 84.33 83.5 83.9 82.3
21/09/2021 11:40:20 78.76 79.61 82.79 77.6 77.8 77.2 82.73 83.15 84.33 83.5 83.9 82.3
21/09/2021 11:40:21 77.5 79.09 82.79 77.6 77.8 77.2 82.09 83.09 84.33 83.5 83.9 82.3
21/09/2021 11:40:22 79.18 78.97 82.79 77.6 77.8 77.2 82.05 82.67 84.33 83.5 83.8 82.3
21/09/2021 11:40:23 78.09 78.79 82.79 77.6 77.8 77.2 82.33 82.49 84.33 83.5 83.8 82.3
21/09/2021 11:40:24 76.54 78.23 82.79 77.7 77.8 77.2 81.71 82.31 84.33 83.5 83.8 82.3
21/09/2021 11:40:25 78.08 78.43 82.51 77.7 77.8 77.2 81.21 81.92 84.33 83.5 83.8 82.3
21/09/2021 11:40:26 77.88 78.08 81.53 77.7 77.8 77.2 81.79 81.92 84.33 83.5 83.8 82.3
21/09/2021 11:40:27 78.95 78.72 81.53 77.7 77.8 77.2 82.9 82.58 84.16 83.5 83.8 82.3
21/09/2021 11:40:28 75.51 78.64 81.53 77.7 77.8 77.2 81.78 82.51 84.16 83.4 83.8 82.3
21/09/2021 11:40:29 74.84 76.85 81.53 77.7 77.8 77.2 80.7 82.1 84.16 83.4 83.8 82.3
21/09/2021 11:40:30 75.16 76.36 81.53 77.7 77.8 77.2 81.01 81.7 84.16 83.4 83.8 82.3
21/09/2021 11:40:31 77.18 76.68 81.53 77.7 77.8 77.2 82.14 81.8 84.16 83.4 83.8 82.3
21/09/2021 11:40:32 79.45 78.52 81.53 77.7 77.8 77.2 83.64 83.06 84.16 83.4 83.8 82.3
21/09/2021 11:40:33 77.34 78.83 81.53 77.7 77.8 77.2 83.77 84.53 84.53 83.4 83.8 82.3
21/09/2021 11:40:34 74.63 77.56 81.53 77.7 77.8 77.2 81.59 82.97 84.53 83.4 83.8 82.3
21/09/2021 11:40:35 76.04 76.3 81.53 77.7 77.8 77.2 81.46 82.33 84.53 83.4 83.8 82.3
21/09/2021 11:40:36 76.57 76.56 81.53 77.7 77.8 77.2 81.73 81.92 84.53 83.4 83.8 82.3
21/09/2021 11:40:37 74.84 76.56 81.53 77.7 77.8 77.2 81.06 81.89 84.53 83.4 83.8 82.3
21/09/2021 11:40:38 77.65 77.24 81.53 77.7 77.8 77.2 83.42 82.95 84.53 83.4 83.8 82.3
21/09/2021 11:40:39 77.76 77.93 81.53 77.7 77.8 77.2 83.74 83.53 84.53 83.4 83.8 82.3
21/09/2021 11:40:40 79.51 78.93 81.53 77.7 77.8 77.2 83.01 83.43 84.53 83.4 83.8 82.3
21/09/2021 11:40:41 80.37 80.14 80.37 77.8 77.8 77.2 81.1 83.25 84.53 83.4 83.8 82.3
21/09/2021 11:40:42 79.18 79.88 80.37 77.8 77.8 77.2 79.77 81.97 84.53 83.4 83.8 82.3
21/09/2021 11:40:43 79.18 80.02 80.37 77.8 77.8 77.2 80.47 81.08 84.53 83.4 83.8 82.3
21/09/2021 11:40:44 78.75 79.12 80.37 77.8 77.8 77.2 81 80.98 84.53 83.4 83.8 82.3
21/09/2021 11:40:45 80.51 81.13 81.13 77.8 77.8 77.2 82.86 82.58 84.53 83.4 83.8 82.3
21/09/2021 11:40:46 81.94 81.51 81.51 77.8 77.8 77.1 85.53 85.03 85.03 83.4 83.8 82.3
21/09/2021 11:40:47 80.11 81.54 81.54 77.8 77.8 77.1 82.82 84.68 85.03 83.4 83.8 82.3
21/09/2021 11:40:48 79.51 80.39 81.54 77.8 77.8 77.1 82.76 83.7 85.03 83.4 83.8 82.3
21/09/2021 11:40:49 73.62 79.94 81.54 77.8 77.8 77.1 81.58 82.95 85.03 83.4 83.8 82.3
21/09/2021 11:40:50 74.1 76.99 81.54 77.8 77.8 77.1 80.16 82.06 85.03 83.4 83.8 82.3
21/09/2021 11:40:51 74.49 75.64 81.54 77.8 77.8 77.1 83 82.29 85.03 83.4 83.8 82.3
21/09/2021 11:40:52 74.83 75.35 81.54 77.8 77.8 77.1 81.12 82.24 85.03 83.3 83.8 82.3
21/09/2021 11:40:53 78.72 78.07 81.54 77.8 77.8 77.1 84.5 83.79 85.03 83.3 83.8 82.3
21/09/2021 11:40:54 79.11 78.73 81.54 77.8 77.8 77.1 83.52 83.87 85.03 83.3 83.8 82.3
21/09/2021 11:40:55 78.97 80.03 81.54 77.8 77.8 77.1 81.41 83.68 85.03 83.3 83.8 82.3
21/09/2021 11:40:56 78.49 78.87 81.54 77.8 77.8 77.1 81.36 82.35 85.03 83.3 83.8 82.3
21/09/2021 11:40:57 79.86 79.95 81.54 77.9 77.8 77.1 82.78 82.95 85.03 83.3 83.8 82.3
21/09/2021 11:40:58 79.91 79.75 81.54 77.9 77.8 77.1 82.19 82.78 85.03 83.3 83.8 82.3
21/09/2021 11:40:59 74.85 79.69 81.54 77.9 77.8 77.1 81.72 82.32 85.03 83.3 83.8 82.3
21/09/2021 11:41:00 79.09 78.71 81.54 77.9 77.8 77.1 82.81 82.87 85.03 83.3 83.8 82.3
21/09/2021 11:41:01 79.92 79.44 81.54 77.9 77.8 77.1 83.4 83.06 85.03 83.3 83.8 82.3
21/09/2021 11:41:02 79.12 79.68 81.54 77.9 77.8 77.1 82.05 83.18 85.03 83.3 83.8 82.3
21/09/2021 11:41:03 77.48 79.2 81.54 77.9 77.8 77.1 81.01 82.49 85.03 83.3 83.8 82.3
21/09/2021 11:41:04 78.43 78.52 81.54 77.9 77.8 77.1 82.21 82.11 85.03 83.2 83.8 82.3
21/09/2021 11:41:05 78.4 78.5 81.54 77.9 77.8 77.1 83.2 83.04 85.03 83.2 83.8 82.3
21/09/2021 11:41:06 76.56 78.36 81.54 77.9 77.8 77.1 84.21 84.45 85.03 83.2 83.8 82.3
21/09/2021 11:41:07 78.84 78.41 81.54 77.9 77.9 77.1 82.55 83.83 85.03 83.2 83.8 82.3
21/09/2021 11:41:08 76.15 78.16 81.54 77.9 77.9 77.1 84.12 84.04 85.03 83.2 83.8 82.3
21/09/2021 11:41:09 75.94 77.02 81.54 77.9 77.9 77.1 81.12 83.82 85.03 83.2 83.8 82.3
21/09/2021 11:41:10 74.74 76.52 81.54 77.9 77.9 77.1 80.58 82.27 85.03 83.2 83.8 82.3
21/09/2021 11:41:11 74.83 75.67 81.54 77.9 77.9 77.1 81.07 81.81 85.03 83.2 83.9 82.3
21/09/2021 11:41:12 73.66 74.94 81.54 77.9 77.9 77.1 79.23 80.94 85.03 83.2 83.9 82.3
21/09/2021 11:41:13 72.7 74.25 81.54 77.9 77.9 77.1 76.55 79.98 85.03 83.2 83.9 82.3
21/09/2021 11:41:14 73.39 73.45 81.54 77.9 77.9 77.1 75.57 77.99 85.03 83.1 83.9 82.3
21/09/2021 11:41:15 73.16 73.43 81.54 77.9 77.9 77.1 74.52 76.63 85.03 83.1 83.8 82.3
21/09/2021 11:41:16 74.72 74.43 81.54 77.9 77.9 77.1 75.97 75.89 84.68 83.1 83.8 82.3
21/09/2021 11:41:17 75.83 75.49 80.39 77.9 77.9 77.1 76.54 76.34 84.45 83.1 83.8 82.3
21/09/2021 11:41:18 74.96 75.28 80.03 77.9 77.9 77.1 75.52 76.29 84.45 83.1 83.8 82.3
21/09/2021 11:41:19 72.35 75.48 80.03 77.9 77.9 77.1 74.38 76.15 84.45 83.1 83.8 82.3
21/09/2021 11:41:20 73.75 74.11 80.03 77.9 77.9 77.1 76.73 76.15 84.45 83 83.8 82.3
21/09/2021 11:41:21 74.85 74.36 80.03 77.9 77.8 77.1 77.22 76.99 84.45 83 83.8 82.3
21/09/2021 11:41:22 74.32 74.38 80.03 77.9 77.6 77.1 75.84 76.61 84.45 83 83.7 82.3
21/09/2021 11:41:23 71.38 74.36 80.03 77.9 77.5 77.1 74.19 76.26 84.45 83 83.6 82.3
21/09/2021 11:41:24 73.47 73.77 80.03 77.9 77.5 77.1 74.72 75.22 84.45 83 83.6 82.3
21/09/2021 11:41:25 79 77.8 79.95 77.9 77.4 77.1 78.42 77.57 84.45 83 83.6 82.3
21/09/2021 11:41:26 74.57 77.68 79.95 77.9 77.3 77.1 75.22 77.44 84.45 82.9 83.6 82.3
21/09/2021 11:41:27 72.71 75.67 79.75 77.9 77.3 77.1 76.6 76.79 84.45 82.9 83.6 82.3
21/09/2021 11:41:28 71.9 74.06 79.69 77.9 77.2 77.1 74.88 76.28 84.45 82.9 83.6 82.3
21/09/2021 11:41:29 74.86 74.49 79.68 77.8 77.2 77.1 75.81 76.16 84.45 82.9 83.5 82.3
21/09/2021 11:41:30 76.06 75.47 79.68 77.8 77.2 77.1 81.62 80.08 84.45 82.9 83.6 82.3
21/09/2021 11:41:31 77.32 76.88 79.68 77.8 77.2 77.1 81.73 81.12 84.45 82.9 83.6 82.3
21/09/2021 11:41:32 77.51 77.45 79.2 77.8 77.2 77.1 85.12 84.27 84.45 82.9 83.6 82.3
21/09/2021 11:41:33 77.2 77.45 78.52 77.8 77.2 77.1 80.03 83.73 84.45 82.9 83.6 82.3
21/09/2021 11:41:34 76.53 77.57 78.5 77.8 77.2 77.1 82.63 83.12 84.45 82.9 83.6 82.3
21/09/2021 11:41:35 75.53 76.73 78.41 77.8 77.2 77.1 79.27 81.99 84.45 82.8 83.6 82.3
21/09/2021 11:41:36 75.55 76.3 78.41 77.8 77.2 77.1 80.54 80.77 84.27 82.8 83.5 82.3
21/09/2021 11:41:37 75.08 75.75 78.16 77.8 77.2 77.1 78.45 80.46 84.27 82.8 83.5 82.3
21/09/2021 11:41:38 77.16 76.66 77.8 77.8 77.2 77.1 78.13 79.58 84.27 82.8 83.5 82.3
21/09/2021 11:41:39 76.09 76.59 77.8 77.8 77.2 77.1 84.08 83.38 84.27 82.8 83.5 82.3
21/09/2021 11:41:40 74.97 76.48 77.8 77.8 77.2 77.1 78.76 83.32 84.27 82.8 83.5 82.3
21/09/2021 11:41:41 75.69 75.79 77.8 77.8 77.2 77.1 83.4 83.26 84.27 82.8 83.5 82.3
21/09/2021 11:41:42 78.31 77.71 77.8 77.8 77.2 77.1 82.28 82.52 84.27 82.8 83.5 82.3
21/09/2021 11:41:43 78.14 78 78 77.8 77.2 77.1 80.94 82.29 84.27 82.8 83.5 82.3
21/09/2021 11:41:44 79.47 79.63 79.63 77.8 77.2 77.1 81.98 82.45 84.27 82.8 83.5 82.3
21/09/2021 11:41:45 74.16 78.51 79.63 77.8 77.2 77.1 77.17 81.54 84.27 82.7 83.5 82.3
21/09/2021 11:41:46 76.49 76.84 79.63 77.8 77.2 77.1 76.74 79.04 84.27 82.7 83.5 82.3
21/09/2021 11:41:47 80.23 79.57 79.63 77.8 77.2 77.1 81.45 80.78 84.27 82.7 83.5 82.3
21/09/2021 11:41:48 80.01 79.81 79.81 77.8 77.2 77.1 83.49 82.94 84.27 82.7 83.5 82.3
21/09/2021 11:41:49 79.58 79.87 79.87 77.8 77.2 77.1 82.87 83.54 84.27 82.7 83.5 82.3
21/09/2021 11:41:50 76.75 79.62 79.87 77.8 77.2 77.1 83.41 83.45 84.27 82.7 83.5 82.3
21/09/2021 11:41:51 77.11 78.05 79.87 77.8 77.2 77.1 81.69 83.72 84.27 82.7 83.5 82.3
21/09/2021 11:41:52 79.19 78.82 79.87 77.9 77.2 77.1 86.06 85.34 85.34 82.7 83.5 82.3
21/09/2021 11:41:53 76.51 78.93 79.87 77.9 77.2 77.1 81.76 84.95 85.34 82.7 83.5 82.3
21/09/2021 11:41:54 79.42 78.83 79.87 77.9 77.2 77.1 84.12 84.43 85.34 82.7 83.5 82.3
21/09/2021 11:41:55 79.58 79.37 79.87 77.9 77.2 77.1 83.56 84.08 85.34 82.7 83.5 82.3
21/09/2021 11:41:56 77.49 79.44 79.87 77.9 77.2 77.1 85.66 85.27 85.34 82.7 83.5 82.3
21/09/2021 11:41:57 72.89 78.08 79.87 77.9 77.2 77.1 83.94 85.45 85.45 82.7 83.5 82.3
21/09/2021 11:41:58 76.77 76.61 79.87 77.9 77.2 77.1 77.78 84.3 85.45 82.7 83.5 82.3
21/09/2021 11:41:59 79.19 78.71 79.87 77.9 77.2 77.1 85.58 84.41 85.45 82.7 83.5 82.3
21/09/2021 11:42:00 80.61 80.79 80.79 77.9 77.2 77.1 83.18 84.89 85.45 82.7 83.5 82.3
21/09/2021 11:42:01 78.9 79.82 80.79 77.9 77.2 77.1 82.77 83.68 85.45 82.7 83.5 82.3
21/09/2021 11:42:02 78.18 80.22 80.79 77.9 77.2 77.1 81.03 83.78 85.45 82.7 83.5 82.3
21/09/2021 11:42:03 77.83 78.55 80.79 77.9 77.2 77.1 84.22 83.88 85.45 82.7 83.5 82.3
21/09/2021 11:42:04 77.62 78.77 80.79 77.9 77.2 77.1 84.61 84.54 85.45 82.7 83.5 82.3
21/09/2021 11:42:05 76.21 77.32 80.79 77.9 77.2 77.1 84.18 84.53 85.45 82.7 83.5 82.3
21/09/2021 11:42:06 77.01 77.01 80.79 77.9 77.2 77.1 84.43 84.86 85.45 82.7 83.5 82.3
21/09/2021 11:42:07 80.34 79.47 80.79 77.9 77.3 77.1 84.97 85.38 85.45 82.7 83.5 82.3
21/09/2021 11:42:08 78.59 79.2 80.79 77.8 77.3 77.1 86.1 85.98 85.98 82.6 83.5 82.3
21/09/2021 11:42:09 81.18 80.6 80.79 77.7 77.3 77.1 85.47 85.93 85.98 82.5 83.5 82.3
21/09/2021 11:42:10 77.52 80.35 80.79 77.7 77.3 77.1 83.3 85.52 85.98 82.5 83.5 82.3
21/09/2021 11:42:11 76.89 78.79 80.79 77.7 77.3 77.1 85.23 85.04 85.98 82.5 83.5 82.3
21/09/2021 11:42:12 75.8 77.66 80.79 77.7 77.3 77.1 84.2 84.68 85.98 82.5 83.5 82.3
21/09/2021 11:42:13 76.47 76.89 80.79 77.7 77.3 77.1 83.58 84.73 85.98 82.5 83.5 82.3
21/09/2021 11:42:14 79.78 79.1 80.79 77.7 77.3 77.1 83.55 84.96 85.98 82.5 83.5 82.3
21/09/2021 11:42:15 76.98 79.38 80.79 77.7 77.3 77.1 76.54 83.25 85.98 82.5 83.5 82.3
21/09/2021 11:42:16 73.92 77.46 80.79 77.7 77.3 77.1 75.42 80.13 85.98 82.4 83.5 82.3
21/09/2021 11:42:17 73.29 75.44 80.79 77.7 77.3 77.1 81.58 80.91 85.98 82.4 83.5 82.3
21/09/2021 11:42:18 75.18 75.29 80.79 77.7 77.3 77.1 84.18 83.6 85.98 82.4 83.5 82.3
21/09/2021 11:42:19 77.82 76.84 80.79 77.7 77.3 77.1 84.74 84.32 85.98 82.4 83.5 82.3
21/09/2021 11:42:20 74.43 76.82 80.79 77.7 77.3 77.1 84.57 84.58 85.98 82.4 83.5 82.3
21/09/2021 11:42:21 77.17 76.89 80.79 77.7 77.3 77.1 85.67 85.37 85.98 82.4 83.5 82.3
21/09/2021 11:42:22 78.82 78.23 80.79 77.7 77.3 77.1 86.84 86.45 86.45 82.5 83.5 82.4
21/09/2021 11:42:23 77.11 78.33 80.79 77.7 77.3 77.1 85.15 86.4 86.45 82.4 83.5 82.4
21/09/2021 11:42:24 75.15 77.35 80.79 77.7 77.3 77.1 84.31 86.02 86.45 82.4 83.5 82.4
21/09/2021 11:42:25 77.18 76.89 80.79 77.7 77.3 77.1 84.72 84.98 86.45 82.5 83.5 82.4
21/09/2021 11:42:26 77.19 77.11 80.79 77.7 77.3 77.1 84.07 84.91 86.45 82.4 83.5 82.4
21/09/2021 11:42:27 76.97 77.35 80.79 77.7 77.3 77.1 85 84.91 86.45 82.5 83.5 82.4
21/09/2021 11:42:28 77.36 77.39 80.79 77.7 77.3 77.1 85.48 85.4 86.45 82.5 83.5 82.4
21/09/2021 11:42:29 78.53 78.6 80.79 77.7 77.3 77.1 82.8 85.41 86.45 82.5 83.5 82.4
21/09/2021 11:42:30 79.95 79.73 80.6 77.7 77.3 77.1 84.97 84.74 86.45 82.5 83.5 82.4
21/09/2021 11:42:31 75.51 79.73 80.6 77.7 77.3 77.1 82.8 84.74 86.45 82.4 83.5 82.4
21/09/2021 11:42:32 77.87 78.5 80.6 77.7 77.3 77.1 79.52 83.39 86.45 82.4 83.5 82.4
21/09/2021 11:42:33 72.94 77.58 80.6 77.7 77.3 77.1 81.68 82.82 86.45 82.4 83.5 82.4
21/09/2021 11:42:34 80.53 79.48 80.6 77.7 77.3 77.1 83.79 83.21 86.45 82.4 83.5 82.4
21/09/2021 11:42:35 74.14 79.34 80.6 77.7 77.3 77.1 77.97 83.28 86.45 82.4 83.5 82.4
21/09/2021 11:42:36 73.67 76.63 80.6 77.7 77.3 77.1 79.66 80.48 86.45 82.4 83.5 82.4
21/09/2021 11:42:37 74.46 75.22 80.6 77.7 77.3 77.1 84.18 83.12 86.45 82.4 83.5 82.4
21/09/2021 11:42:38 79.51 79.1 80.6 77.7 77.3 77.1 84.15 83.91 86.45 82.4 83.5 82.4
21/09/2021 11:42:39 82.07 81.36 81.36 77.8 77.3 77.1 82.45 84.07 86.45 82.4 83.5 82.4
21/09/2021 11:42:40 75.03 80.68 81.36 77.8 77.3 77.1 81.58 82.86 86.45 82.3 83.4 82.4
21/09/2021 11:42:41 75.32 78.06 81.36 77.7 77.3 77.1 80.63 82.25 86.45 82.3 83.4 82.4
21/09/2021 11:42:42 75.51 76.54 81.36 77.7 77.3 77.1 81.68 82.49 86.45 82.3 83.4 82.4
21/09/2021 11:42:43 76.92 76.91 81.36 77.7 77.3 77.1 78.43 81.25 86.45 82.3 83.4 82.4
21/09/2021 11:42:44 77.14 77.12 81.36 77.7 77.3 77.1 82.52 82.36 86.45 82.3 83.4 82.4
21/09/2021 11:42:45 77.86 77.73 81.36 77.7 77.3 77.1 82.92 83.19 86.45 82.3 83.4 82.4
21/09/2021 11:42:46 76.83 78 81.36 77.7 77.3 77.1 84.39 83.84 86.45 82.3 83.4 82.4
21/09/2021 11:42:47 76.2 76.96 81.36 77.7 77.3 77.1 84.46 84.37 86.45 82.3 83.4 82.4
21/09/2021 11:42:48 77.27 77.48 81.36 77.7 77.3 77.1 82.24 84.76 86.45 82.3 83.4 82.4
21/09/2021 11:42:49 75.29 76.83 81.36 77.7 77.3 77.1 84.78 84.25 86.45 82.3 83.4 82.4
21/09/2021 11:42:50 75.5 75.91 81.36 77.7 77.3 77.1 81.91 84.29 86.45 82.3 83.4 82.4
21/09/2021 11:42:51 76.98 77.1 81.36 77.7 77.3 77.1 84.32 84.08 86.45 82.3 83.4 82.4
21/09/2021 11:42:52 78.92 78.34 81.36 77.7 77.3 77.1 84.36 84.49 86.4 82.3 83.4 82.4
21/09/2021 11:42:53 77.43 78.39 81.36 77.7 77.3 77.1 85.22 85.26 86.02 82.3 83.4 82.4
21/09/2021 11:42:54 76.22 77.72 81.36 77.7 77.3 77.1 85.15 85.29 85.41 82.3 83.4 82.4
21/09/2021 11:42:55 77.82 77.69 81.36 77.7 77.3 77.1 84.27 85.69 85.69 82.3 83.4 82.4
21/09/2021 11:42:56 77.1 77.75 81.36 77.7 77.3 77.1 82.75 84.35 85.69 82.3 83.4 82.4
21/09/2021 11:42:57 79.83 79.35 81.36 77.7 77.3 77.1 84.11 84.29 85.69 82.3 83.4 82.4
21/09/2021 11:42:58 79.69 80.25 81.36 77.7 77.3 77.1 81.83 83.81 85.69 82.3 83.4 82.4
21/09/2021 11:42:59 73.87 79.3 81.36 77.7 77.3 77.1 81.23 83.8 85.69 82.3 83.4 82.4
21/09/2021 11:43:00 78.12 78.15 81.36 77.7 77.3 77.1 78.33 81.05 85.69 82.3 83.4 82.4
21/09/2021 11:43:01 79.95 79.8 81.36 77.7 77.3 77.1 81.04 81.12 85.69 82.3 83.4 82.4
21/09/2021 11:43:02 80.62 80.16 81.36 77.7 77.3 77.1 85.14 84.07 85.69 82.3 83.4 82.4
21/09/2021 11:43:03 79.69 80.31 81.36 77.7 77.3 77.1 82.09 84.07 85.69 82.3 83.4 82.4
21/09/2021 11:43:04 78.46 79.74 81.36 77.7 77.3 77.1 84.1 84 85.69 82.3 83.4 82.4
21/09/2021 11:43:05 78.44 79.21 81.36 77.7 77.4 77.1 82.31 84.02 85.69 82.3 83.4 82.4
21/09/2021 11:43:06 79.59 79.4 81.36 77.7 77.4 77.1 85.99 85.55 85.69 82.3 83.4 82.4
21/09/2021 11:43:07 77.14 79.2 81.36 77.7 77.4 77.1 81.47 84.85 85.69 82.3 83.4 82.4
21/09/2021 11:43:08 79.72 79.25 81.36 77.7 77.4 77.1 84.15 84.42 85.69 82.3 83.4 82.4
21/09/2021 11:43:09 78.23 79.25 80.68 77.7 77.4 77.1 83.14 84.1 85.69 82.3 83.4 82.4
21/09/2021 11:43:10 76.07 78.69 80.31 77.7 77.4 77.1 86.11 85.35 85.69 82.3 83.4 82.4
21/09/2021 11:43:11 74.5 77.03 80.31 77.7 77.4 77.1 83.04 85.3 85.69 82.3 83.4 82.4
21/09/2021 11:43:12 77.92 77.32 80.31 77.7 77.4 77.1 82.33 83.84 85.69 82.3 83.4 82.4
21/09/2021 11:43:13 78.63 78.4 80.31 77.7 77.4 77.1 85.1 84.91 85.69 82.3 83.4 82.4
21/09/2021 11:43:14 74.97 78.57 80.31 77.7 77.4 77.1 76.6 84.9 85.69 82.3 83.4 82.4
21/09/2021 11:43:15 78.76 78.38 80.31 77.7 77.4 77.1 82.95 82.97 85.69 82.3 83.4 82.4
21/09/2021 11:43:16 77.15 79.01 80.31 77.7 77.4 77.1 80.92 83.15 85.69 82.3 83.4 82.4
21/09/2021 11:43:17 78.48 78.22 80.31 77.7 77.4 77.1 84.25 83.81 85.69 82.3 83.4 82.4
21/09/2021 11:43:18 77.09 78.41 80.31 77.7 77.4 77.1 84.6 84.47 85.69 82.3 83.4 82.4
21/09/2021 11:43:19 78.05 77.88 80.31 77.7 77.4 77.1 84.04 84.53 85.69 82.3 83.4 82.4
21/09/2021 11:43:20 78.36 78.3 80.31 77.7 77.4 77.1 85.78 85.31 85.69 82.4 83.4 82.4
21/09/2021 11:43:21 79.6 79.51 80.31 77.8 77.4 77.1 85.9 86.13 86.13 82.4 83.4 82.4
21/09/2021 11:43:22 78.85 79.2 80.31 77.8 77.4 77.1 85.72 86.32 86.32 82.4 83.4 82.4
21/09/2021 11:43:23 80.66 80.57 80.57 77.8 77.4 77.1 85.47 86.08 86.32 82.5 83.4 82.4
21/09/2021 11:43:24 79.51 80.04 80.57 77.8 77.4 77.1 84.52 85.29 86.32 82.5 83.4 82.4
21/09/2021 11:43:25 78.4 79.7 80.57 77.8 77.4 77.1 84.16 85.23 86.32 82.5 83.4 82.4
21/09/2021 11:43:26 76.21 78.77 80.57 77.8 77.4 77.1 84.72 84.83 86.32 82.5 83.4 82.4
21/09/2021 11:43:27 76.82 77.42 80.57 77.8 77.4 77.1 85.38 85.39 86.32 82.5 83.4 82.4
21/09/2021 11:43:28 79.58 79 80.57 77.9 77.4 77.1 81.28 85.56 86.32 82.6 83.4 82.4
21/09/2021 11:43:29 73.59 79 80.57 77.9 77.4 77.1 74.65 83.08 86.32 82.6 83.4 82.4
21/09/2021 11:43:30 67.4 76.18 80.57 77.9 77.4 77.1 70.94 79.66 86.32 82.6 83.4 82.4
21/09/2021 11:43:31 71.57 73.24 80.57 77.9 77.4 77.1 87.04 86.45 86.45 82.6 83.4 82.4
21/09/2021 11:43:32 69.28 71.98 80.57 77.9 77.4 77.1 74.89 84.96 86.45 82.6 83.4 82.4
21/09/2021 11:43:33 69.54 70.71 80.57 77.8 77.4 77.1 75.33 81.4 86.45 82.6 83.4 82.4
21/09/2021 11:43:34 72.27 71.78 80.57 77.8 77.4 77.1 77.41 79.04 86.45 82.6 83.4 82.4
21/09/2021 11:43:35 71.49 71.63 80.57 77.8 77.4 77.1 78.91 78.57 86.45 82.6 83.4 82.4
21/09/2021 11:43:36 74.6 74.28 80.57 77.8 77.4 77.1 80.51 79.93 86.45 82.6 83.4 82.4
21/09/2021 11:43:37 72.89 74.2 80.57 77.8 77.4 77.1 81.4 81.1 86.45 82.6 83.4 82.4
21/09/2021 11:43:38 95.14 94.6 94.6 78.5 77.7 77.2 97.94 97.41 97.41 83.1 83.5 82.4
21/09/2021 11:43:39 98.24 97.04 97.04 79.7 78.2 77.3 102.05 100.67 100.67 84 83.8 82.5
21/09/2021 11:43:40 93.21 96.7 97.04 80 78.3 77.4 97.08 100.55 100.67 84.3 83.9 82.6
21/09/2021 11:43:41 91.79 95.13 97.04 80.2 78.4 77.4 96.43 99.32 100.67 84.6 84 82.6
21/09/2021 11:43:42 73.51 92.46 97.04 80.2 78.4 77.4 80.6 96.69 100.67 84.6 84 82.6
21/09/2021 11:43:43 74.81 88.31 97.04 80.2 78.4 77.4 80.69 92.62 100.67 84.6 84 82.6
21/09/2021 11:43:44 71.16 84.36 97.04 80.2 78.4 77.4 79.08 88.81 100.67 84.6 84 82.6
21/09/2021 11:43:45 78.79 80.41 97.04 80.2 78.4 77.4 80.82 85.28 100.67 84.6 84 82.6
21/09/2021 11:43:46 81.14 80.7 97.04 80.2 78.4 77.4 82.79 83.05 100.67 84.6 84 82.6
21/09/2021 11:43:47 81.13 80.99 97.04 80.2 78.4 77.4 82.69 83.21 100.67 84.6 84 82.6
21/09/2021 11:43:48 81.56 81.36 97.04 80.2 78.4 77.4 81.79 82.78 100.67 84.6 84 82.6
21/09/2021 11:43:49 80.17 81.39 97.04 80.3 78.4 77.4 80.59 82.37 100.67 84.6 84 82.6
21/09/2021 11:43:50 71.58 80.44 97.04 80.3 78.4 77.4 77.45 81.25 100.67 84.6 84 82.6
21/09/2021 11:43:51 78.75 78.68 97.04 80.3 78.4 77.4 79.51 79.69 100.67 84.6 84 82.6
21/09/2021 11:43:52 81.39 80.51 97.04 80.3 78.4 77.4 81.72 81.11 100.67 84.6 84 82.6
21/09/2021 11:43:53 81.13 81 97.04 80.3 78.4 77.4 80.6 80.94 100.67 84.6 84 82.6
21/09/2021 11:43:54 81.43 81.33 97.04 80.3 78.5 77.4 82.23 81.83 100.67 84.6 84 82.6
21/09/2021 11:43:55 72.22 81.24 97.04 80.3 78.5 77.4 76.84 81.68 100.67 84.6 84 82.6
21/09/2021 11:43:56 72.18 77.74 97.04 80.3 78.5 77.4 77.74 79.24 100.67 84.5 84 82.6
21/09/2021 11:43:57 70.96 75.16 97.04 80.3 78.5 77.4 76.41 78.44 100.67 84.5 84 82.6
21/09/2021 11:43:58 69.45 73.11 97.04 80.3 78.4 77.4 75.77 77.69 100.67 84.5 84 82.6
21/09/2021 11:43:59 74.22 73.81 97.04 80.2 78.4 77.4 77.47 77.5 100.67 84.5 83.9 82.6
21/09/2021 11:44:00 72.85 73.83 97.04 80.2 78.4 77.4 75.71 77.38 100.67 84.5 83.9 82.6
21/09/2021 11:44:01 69.96 73.31 97.04 80.2 78.4 77.4 72.39 76.5 100.67 84.5 83.9 82.6
21/09/2021 11:44:02 76.72 76.33 97.04 80.2 78.4 77.4 77.21 76.73 100.67 84.5 83.9 82.6
21/09/2021 11:44:03 82.13 80.71 97.04 80.2 78.5 77.4 81.76 80.54 100.67 84.5 83.9 82.6
21/09/2021 11:44:04 82.51 81.95 97.04 80.3 78.5 77.4 82.88 82.15 100.67 84.5 83.9 82.6
21/09/2021 11:44:05 82.93 82.61 97.04 80.3 78.5 77.4 82.67 82.53 100.67 84.5 83.9 82.6
21/09/2021 11:44:06 82.57 82.64 97.04 80.3 78.5 77.4 82.35 82.63 100.67 84.5 83.9 82.6
21/09/2021 11:44:07 75.35 82.59 97.04 80.3 78.5 77.4 77.77 82.37 100.67 84.5 83.9 82.6
21/09/2021 11:44:08 73.41 79.37 97.04 80.3 78.5 77.4 78.71 80.07 100.67 84.5 83.9 82.6
21/09/2021 11:44:09 71.87 76.53 96.7 80.3 78.5 77.4 78.07 79.58 100.55 84.5 83.9 82.6
21/09/2021 11:44:10 73.5 74.43 95.13 80.3 78.5 77.4 78.65 79.29 99.32 84.5 83.9 82.6
21/09/2021 11:44:11 74.2 74.27 92.46 80.3 78.5 77.4 79.87 79.8 96.69 84.5 83.9 82.6
21/09/2021 11:44:12 70.1 73.9 88.31 80.3 78.5 77.4 76.56 79.54 92.62 84.5 83.9 82.6
21/09/2021 11:44:13 72.63 72.48 84.36 80.2 78.5 77.4 78.2 78.3 88.81 84.5 83.9 82.6
21/09/2021 11:44:14 71.42 72.37 82.64 80.2 78.5 77.4 77.19 78.07 85.28 84.5 83.9 82.6
21/09/2021 11:44:15 71.22 71.87 82.64 80.2 78.5 77.4 77.11 77.84 83.21 84.4 83.9 82.6
21/09/2021 11:44:16 71.46 71.61 82.64 80.2 78.5 77.4 75.96 77.26 83.21 84.4 83.9 82.6
21/09/2021 11:44:17 78.3 77.44 82.64 80.2 78.5 77.4 81.24 80.6 82.78 84.4 83.9 82.6
21/09/2021 11:44:18 77.35 77.86 82.64 80.2 78.5 77.4 79.06 80.58 82.63 84.4 83.9 82.6
21/09/2021 11:44:19 81.51 80.51 82.64 80.2 78.5 77.4 81.99 81.33 82.63 84.4 83.9 82.6
21/09/2021 11:44:20 81.87 81.5 82.64 80.2 78.5 77.4 81.35 81.53 82.63 84.4 83.9 82.6
21/09/2021 11:44:21 83.27 82.71 82.71 80.3 78.5 77.4 82.3 82 82.63 84.4 83.9 82.6
21/09/2021 11:44:22 82.25 82.77 82.77 80.3 78.5 77.4 81.54 81.95 82.63 84.4 83.8 82.6
21/09/2021 11:44:23 81.32 82.36 82.77 80.3 78.5 77.5 84.97 84.32 84.32 84.4 83.8 82.6
21/09/2021 11:44:24 75.72 81.81 82.77 80.3 78.5 77.4 83.83 84.82 84.82 84.4 83.8 82.6
21/09/2021 11:44:25 76.32 79.01 82.77 80.3 78.5 77.4 83.46 84.74 84.82 84.4 83.8 82.6
21/09/2021 11:44:26 77.31 77.81 82.77 80.3 78.5 77.4 81.88 83.2 84.82 84.4 83.8 82.6
21/09/2021 11:44:27 75.03 77.31 82.77 80.3 78.5 77.4 84.92 84.71 84.82 84.4 83.8 82.6
21/09/2021 11:44:28 80.39 79.47 82.77 80.3 78.5 77.4 85.19 84.79 84.82 84.5 83.8 82.6
21/09/2021 11:44:29 75.41 78.83 82.77 80.3 78.5 77.4 84.7 85.31 85.31 84.5 83.8 82.6
21/09/2021 11:44:30 74.6 77.01 82.77 80.3 78.5 77.4 84.86 85.14 85.31 84.5 83.8 82.6
21/09/2021 11:44:31 76.05 76.25 82.77 80.3 78.5 77.4 82.65 84.75 85.31 84.5 83.8 82.6
21/09/2021 11:44:32 81.12 79.9 82.77 80.3 78.5 77.4 85.93 85.39 85.39 84.5 83.8 82.6
21/09/2021 11:44:33 81.55 80.99 82.77 80.3 78.5 77.5 84.7 85.49 85.49 84.5 83.8 82.6
21/09/2021 11:44:34 81.85 81.51 82.77 80.3 78.5 77.5 84.45 85.3 85.49 84.5 83.8 82.6
21/09/2021 11:44:35 82.36 82.07 82.77 80.3 78.5 77.5 85.88 85.57 85.57 84.5 83.9 82.6
21/09/2021 11:44:36 81.5 82.12 82.77 80.3 78.5 77.5 82.22 85.53 85.57 84.5 83.8 82.6
21/09/2021 11:44:37 81.19 81.68 82.77 80.3 78.5 77.5 84.89 85 85.57 84.5 83.8 82.6
21/09/2021 11:44:38 81.62 81.66 82.77 80.4 78.6 77.5 86.94 86.26 86.26 84.5 83.9 82.6
21/09/2021 11:44:39 80.24 81.52 82.77 80.4 78.6 77.5 83.48 86.17 86.26 84.5 83.9 82.6
21/09/2021 11:44:40 74.45 80.77 82.77 80.4 78.6 77.5 79.54 84.59 86.26 84.5 83.9 82.6
21/09/2021 11:44:41 75.34 77.87 82.77 80.4 78.6 77.5 78.93 82.11 86.26 84.5 83.8 82.6
21/09/2021 11:44:42 76.87 76.89 82.77 80.4 78.6 77.5 78.77 80.33 86.26 84.5 83.8 82.6
21/09/2021 11:44:43 75.77 77.1 82.77 80.4 78.6 77.5 77.68 79.55 86.26 84.5 83.8 82.6
21/09/2021 11:44:44 76.28 76.45 82.77 80.3 78.6 77.5 77.99 78.26 86.26 84.5 83.8 82.6
21/09/2021 11:44:45 74.63 76.23 82.77 80.3 78.5 77.5 77.48 78.12 86.26 84.5 83.8 82.6
21/09/2021 11:44:46 74.94 75.39 82.77 80.3 78.5 77.5 77.22 77.71 86.26 84.5 83.8 82.6
21/09/2021 11:44:47 71.43 75.24 82.77 80.3 78.5 77.5 76.75 77.46 86.26 84.5 83.8 82.6
21/09/2021 11:44:48 73.77 73.9 82.77 80.3 78.5 77.4 78.78 78.42 86.26 84.5 83.8 82.6
21/09/2021 11:44:49 85.96 85.34 85.34 80.4 78.6 77.4 87.19 86.53 86.53 84.5 83.8 82.6
21/09/2021 11:44:50 74.85 83.51 85.34 80.4 78.6 77.4 84.33 85.07 86.53 84.5 83.8 82.6
21/09/2021 11:44:51 75.88 80.11 85.34 80.4 78.6 77.4 82.45 84.7 86.53 84.5 83.8 82.6
21/09/2021 11:44:52 77.54 78.01 85.34 80.3 78.6 77.4 82.23 83.4 86.53 84.5 83.8 82.6
21/09/2021 11:44:53 75.63 77.97 85.34 80.3 78.6 77.4 83.13 83.81 86.53 84.5 83.8 82.6
21/09/2021 11:44:54 72.75 76.45 85.34 80.3 78.6 77.4 81.29 82.86 86.53 84.5 83.8 82.6
21/09/2021 11:44:55 74.34 74.89 85.34 80.3 78.6 77.4 81.72 82.39 86.53 84.5 83.8 82.6
21/09/2021 11:44:56 74.22 74.53 85.34 80.3 78.5 77.4 79.36 81.76 86.53 84.5 83.8 82.6
21/09/2021 11:44:57 75.53 75.46 85.34 80.3 78.5 77.4 81.53 82.01 86.53 84.5 83.8 82.6
21/09/2021 11:44:58 73.55 74.79 85.34 80.3 78.5 77.4 80.81 81.14 86.53 84.5 83.8 82.6
21/09/2021 11:44:59 75.52 75.22 85.34 80.3 78.5 77.4 80.27 81.2 86.53 84.5 83.8 82.6
21/09/2021 11:45:00 75.38 75.41 85.34 80.3 78.5 77.4 81.07 81.1 86.53 84.5 83.8 82.6
21/09/2021 11:45:01 75.7 75.74 85.34 80.3 78.5 77.4 81.03 81.41 86.53 84.5 83.8 82.6
21/09/2021 11:45:02 76.93 76.61 85.34 80.3 78.5 77.4 80.71 81.65 86.53 84.5 83.8 82.6
21/09/2021 11:45:03 73.73 76.33 85.34 80.3 78.5 77.4 81.45 81.5 86.53 84.5 83.8 82.6
21/09/2021 11:45:04 74.6 74.97 85.34 80.3 78.5 77.4 82.62 82.94 86.53 84.5 83.8 82.6
21/09/2021 11:45:05 77.55 76.64 85.34 80.3 78.5 77.4 81.73 82.6 86.53 84.5 83.8 82.6
21/09/2021 11:45:06 78.86 78.3 85.34 80.3 78.5 77.4 82.72 82.47 86.53 84.5 83.8 82.6
21/09/2021 11:45:07 75.91 78.45 85.34 80.2 78.5 77.4 83.58 83.87 86.53 84.5 83.8 82.6
21/09/2021 11:45:08 78.87 78.51 85.34 80.3 78.5 77.4 82.96 83.48 86.53 84.5 83.8 82.6
21/09/2021 11:45:09 79.15 79.09 85.34 80.3 78.5 77.4 82.42 83.02 86.53 84.5 83.8 82.6
21/09/2021 11:45:10 75.15 79.12 85.34 80.2 78.5 77.4 78.52 82.77 86.53 84.5 83.8 82.6
21/09/2021 11:45:11 76.21 76.7 85.34 80.2 78.5 77.4 82.59 82.38 86.53 84.5 83.8 82.6
21/09/2021 11:45:12 80.61 79.69 85.34 80.2 78.5 77.4 85.41 84.74 86.53 84.5 83.8 82.6
21/09/2021 11:45:13 79.12 79.95 85.34 80.2 78.5 77.4 82.4 84.65 86.53 84.5 83.7 82.6
21/09/2021 11:45:14 76.17 79.11 85.34 80.2 78.5 77.4 81.66 83.22 86.53 84.5 83.7 82.6
21/09/2021 11:45:15 77.06 77.68 85.34 80.2 78.5 77.4 82.74 82.75 86.53 84.5 83.7 82.6
21/09/2021 11:45:16 80.11 79.58 85.34 80.2 78.5 77.4 85 84.52 86.53 84.5 83.7 82.6
21/09/2021 11:45:17 79.61 79.96 85.34 80.2 78.5 77.4 83.63 83.99 86.53 84.5 83.7 82.6
21/09/2021 11:45:18 78.41 80.05 85.34 80.2 78.5 77.4 82.91 83.9 86.53 84.5 83.7 82.6
21/09/2021 11:45:19 79.66 79.6 83.51 80.2 78.5 77.4 83.4 83.91 85.07 84.5 83.7 82.6
21/09/2021 11:45:20 77.58 79.29 80.11 80.2 78.5 77.4 83.34 83.71 84.74 84.5 83.7 82.6
21/09/2021 11:45:21 78.45 79.02 80.05 80.2 78.5 77.4 84.66 84.42 84.74 84.5 83.7 82.6
21/09/2021 11:45:22 76.94 78.19 80.05 80.2 78.5 77.4 83.3 83.94 84.74 84.5 83.7 82.6
21/09/2021 11:45:23 77.43 77.77 80.05 80.2 78.5 77.4 83.59 83.85 84.74 84.5 83.7 82.6
21/09/2021 11:45:24 77.08 77.41 80.05 80.2 78.5 77.4 81.96 83.93 84.74 84.5 83.7 82.6
21/09/2021 11:45:25 78.47 78.42 80.05 80.2 78.5 77.4 84.12 83.82 84.74 84.5 83.7 82.6
21/09/2021 11:45:26 78.53 78.42 80.05 80.2 78.5 77.4 82.92 83.69 84.74 84.5 83.7 82.6
21/09/2021 11:45:27 77.77 78.76 80.05 80.2 78.5 77.4 83.75 84.16 84.74 84.5 83.7 82.6
21/09/2021 11:45:28 75.83 77.73 80.05 80.2 78.5 77.4 83.57 83.67 84.74 84.5 83.7 82.6
21/09/2021 11:45:29 77.46 77.52 80.05 80.2 78.5 77.4 84.62 84.68 84.74 84.5 83.7 82.6
21/09/2021 11:45:30 80.03 79.31 80.05 80.2 78.5 77.4 84.63 84.85 84.85 84.5 83.7 82.6
21/09/2021 11:45:31 79.66 79.66 80.05 80.2 78.5 77.4 86.47 86.1 86.1 84.6 83.7 82.6
21/09/2021 11:45:32 79.66 80.18 80.18 80.2 78.5 77.4 83.95 86.12 86.12 84.6 83.7 82.6
21/09/2021 11:45:33 78.63 79.48 80.18 80.2 78.5 77.4 82.55 84.83 86.12 84.5 83.7 82.6
21/09/2021 11:45:34 76.82 79.17 80.18 80.2 78.5 77.4 82.2 83.59 86.12 84.6 83.7 82.6
21/09/2021 11:45:35 78.84 78.87 80.18 80.3 78.5 77.4 84.65 84.43 86.12 84.6 83.7 82.6
21/09/2021 11:45:36 76.04 78.33 80.18 80.3 78.5 77.4 82.85 84.01 86.12 84.6 83.7 82.6
21/09/2021 11:45:37 76.73 77.43 80.18 80.3 78.5 77.4 83.31 83.75 86.12 84.6 83.7 82.6
21/09/2021 11:45:38 76.44 76.74 80.18 80.3 78.5 77.4 82.4 83.63 86.12 84.6 83.7 82.6
21/09/2021 11:45:39 78.25 77.86 80.18 80.3 78.5 77.4 83.52 83.39 86.12 84.6 83.7 82.6
21/09/2021 11:45:40 77.32 77.65 80.18 80.2 78.5 77.4 82.59 83.39 86.12 84.6 83.7 82.6
21/09/2021 11:45:41 79.02 78.7 80.18 80.2 78.5 77.4 83.74 83.73 86.12 84.6 83.7 82.6
21/09/2021 11:45:42 77.07 78.46 80.18 80.2 78.5 77.4 82.28 83.58 86.12 84.6 83.7 82.6
21/09/2021 11:45:43 78.62 78.58 80.18 80.2 78.5 77.4 83.72 83.42 86.12 84.6 83.7 82.6
21/09/2021 11:45:44 78.77 78.87 80.18 80.2 78.5 77.4 83.77 83.79 86.12 84.6 83.7 82.6
21/09/2021 11:45:45 79.42 79.29 80.18 80.2 78.5 77.4 82.54 83.69 86.12 84.6 83.7 82.6
21/09/2021 11:45:46 79.21 79.39 80.18 80.2 78.5 77.4 84.32 84 86.12 84.6 83.7 82.6
21/09/2021 11:45:47 76.84 79.51 80.18 80.2 78.5 77.4 83.49 84.18 86.12 84.6 83.7 82.6
21/09/2021 11:45:48 80 79.57 80.18 80.2 78.5 77.5 86.4 85.75 86.12 84.6 83.7 82.6
21/09/2021 11:45:49 78.05 79.78 80.18 80.2 78.5 77.5 84.6 85.63 86.12 84.6 83.7 82.6
21/09/2021 11:45:50 73.34 78.36 80.18 80.2 78.5 77.5 82.01 85.07 86.12 84.6 83.7 82.6
21/09/2021 11:45:51 73.85 75.95 80.18 80.2 78.5 77.5 82.44 83.51 86.12 84.6 83.7 82.6
21/09/2021 11:45:52 75.02 75.3 80.18 80.2 78.5 77.5 81.5 83.15 86.12 84.6 83.7 82.6
21/09/2021 11:45:53 74.33 74.98 80.18 80.2 78.5 77.5 81.31 82.29 86.12 84.6 83.7 82.6
21/09/2021 11:45:54 75.38 75.19 80.18 80.2 78.5 77.5 81.71 82 86.12 84.6 83.7 82.6
21/09/2021 11:45:55 79.17 78.68 80.18 80.2 78.5 77.5 83.41 83.08 86.12 84.6 83.7 82.6
21/09/2021 11:45:56 80.38 80.2 80.2 80.2 78.5 77.5 85.09 84.66 86.12 84.6 83.7 82.6
21/09/2021 11:45:57 75.95 79.6 80.2 80.2 78.5 77.5 84 84.82 86.12 84.6 83.7 82.6
21/09/2021 11:45:58 76.2 77.77 80.2 80.2 78.5 77.5 85.01 85.11 86.12 84.6 83.7 82.6
21/09/2021 11:45:59 74.52 76.77 80.2 80.2 78.5 77.5 83 84.65 86.12 84.6 83.7 82.6
21/09/2021 11:46:00 75.89 76.04 80.2 80.2 78.5 77.5 82.87 83.67 86.12 84.6 83.7 82.6
21/09/2021 11:46:01 75.65 75.92 80.2 80.2 78.5 77.5 83.65 83.98 86.12 84.6 83.7 82.6
21/09/2021 11:46:02 76.7 76.43 80.2 80.2 78.5 77.5 84.06 84.03 85.75 84.6 83.7 82.6
21/09/2021 11:46:03 76.55 76.5 80.2 80.2 78.5 77.5 82.72 83.84 85.75 84.6 83.7 82.6
21/09/2021 11:46:04 74.77 76.43 80.2 80.2 78.5 77.5 81.97 83.13 85.75 84.6 83.7 82.6
21/09/2021 11:46:05 75.51 75.57 80.2 80.2 78.5 77.5 82.46 82.93 85.75 84.6 83.7 82.6
21/09/2021 11:46:06 78.74 78.16 80.2 80.2 78.5 77.5 82.67 82.76 85.75 84.6 83.7 82.6
21/09/2021 11:46:07 78.37 78.5 80.2 80.2 78.5 77.5 81.75 82.84 85.75 84.6 83.7 82.6
21/09/2021 11:46:08 78.51 78.67 80.2 80.2 78.5 77.5 84.6 84.39 85.75 84.6 83.7 82.6
21/09/2021 11:46:09 77.43 78.47 80.2 80.2 78.5 77.5 85.29 85.75 85.75 84.6 83.7 82.6
21/09/2021 11:46:10 79.45 79.34 80.2 80.2 78.5 77.5 84.77 85.29 85.75 84.6 83.7 82.6
21/09/2021 11:46:11 80.53 80.06 80.2 80.2 78.5 77.5 85.07 85.47 85.75 84.6 83.7 82.6
21/09/2021 11:46:12 78.54 80.09 80.2 80.2 78.5 77.5 81.71 84.82 85.75 84.7 83.7 82.6
21/09/2021 11:46:13 77.07 78.87 80.2 80.2 78.5 77.5 83.38 84.21 85.75 84.7 83.7 82.6
21/09/2021 11:46:14 77.08 77.96 80.2 80.2 78.5 77.5 83.67 83.71 85.75 84.7 83.7 82.6
21/09/2021 11:46:15 76.96 77.72 80.2 80.2 78.5 77.5 82.86 83.72 85.75 84.7 83.7 82.6
21/09/2021 11:46:16 75.8 77.04 80.2 80.2 78.5 77.5 82.34 83.06 85.75 84.7 83.7 82.6
21/09/2021 11:46:17 81.94 80.79 80.79 80.2 78.5 77.5 85.62 85 85.75 84.7 83.7 82.6
21/09/2021 11:46:18 81.01 80.92 80.92 80.2 78.5 77.5 85.25 85.85 85.85 84.7 83.7 82.6
21/09/2021 11:46:19 80.93 81.01 81.01 80.3 78.5 77.5 84.9 85.14 85.85 84.7 83.7 82.6
21/09/2021 11:46:20 77.7 80.83 81.01 80.3 78.5 77.5 82.76 84.73 85.85 84.7 83.7 82.6
21/09/2021 11:46:21 85.88 84.58 84.58 80.3 78.6 77.5 86.89 85.96 85.96 84.8 83.8 82.6
21/09/2021 11:46:22 80.5 84.17 84.58 80.3 78.6 77.5 84.89 86.12 86.12 84.8 83.8 82.6
21/09/2021 11:46:23 77.6 82.17 84.58 80.3 78.6 77.5 84.94 85.62 86.12 84.8 83.8 82.6
21/09/2021 11:46:24 77.88 79.86 84.58 80.3 78.6 77.5 84.37 85.19 86.12 84.8 83.8 82.6
21/09/2021 11:46:25 77.05 78.95 84.58 80.3 78.6 77.5 84.71 85.04 86.12 84.8 83.8 82.6
21/09/2021 11:46:26 79.84 79.66 84.58 80.3 78.6 77.5 84.1 84.77 86.12 84.8 83.8 82.6
21/09/2021 11:46:27 89.93 88.61 88.61 80.5 78.6 77.5 94.04 92.82 92.82 84.9 83.8 82.7
21/09/2021 11:46:28 82.3 88.3 88.61 80.5 78.6 77.5 85.62 92.34 92.82 84.9 83.8 82.7
21/09/2021 11:46:29 92.84 92.09 92.09 80.7 78.8 77.6 97.43 96.95 96.95 85.2 83.9 82.7
21/09/2021 11:46:30 87.11 92.14 92.14 80.8 78.8 77.6 90.87 96.94 96.95 85.2 84 82.7
21/09/2021 11:46:31 82.44 89.32 92.14 80.8 78.8 77.6 84.49 93.82 96.95 85.2 84 82.7
21/09/2021 11:46:32 82.59 86.8 92.14 80.8 78.8 77.6 85.55 90.4 96.95 85.3 84 82.7
21/09/2021 11:46:33 81.12 84.19 92.14 80.8 78.8 77.6 86.81 87.8 96.95 85.3 84 82.7
21/09/2021 11:46:34 90.6 89.46 92.14 81 78.9 77.6 90.69 90.01 96.95 85.3 84 82.7
21/09/2021 11:46:35 88.51 90.03 92.14 81 78.9 77.6 88.93 90.3 96.95 85.3 84 82.7
21/09/2021 11:46:36 81.77 88.61 92.14 81 78.9 77.6 84.99 89.14 96.95 85.3 84 82.7
21/09/2021 11:46:37 78.36 85.6 92.14 81 78.9 77.6 83.99 87.06 96.95 85.4 84 82.7
21/09/2021 11:46:38 77.24 82.4 92.14 81 78.9 77.6 82.98 85.3 96.95 85.4 84 82.7
21/09/2021 11:46:39 81.49 81.6 92.14 81.1 78.9 77.6 86.04 85.75 96.95 85.4 84 82.7
21/09/2021 11:46:40 79.19 80.85 92.14 81.1 78.9 77.6 83.38 85.63 96.95 85.4 84 82.7
21/09/2021 11:46:41 80.4 80.43 92.14 81.1 79 77.6 86.3 85.88 96.95 85.4 84 82.7
21/09/2021 11:46:42 85.14 84.16 92.14 81.1 79 77.6 88.19 87.66 96.95 85.4 84 82.7
21/09/2021 11:46:43 78.69 83.29 92.14 81.1 79 77.6 84.15 87.14 96.95 85.4 84.1 82.7
21/09/2021 11:46:44 78.41 80.93 92.14 81.1 79 77.6 84.36 85.55 96.95 85.4 84.1 82.7
21/09/2021 11:46:45 81.11 80.99 92.14 81.1 79 77.6 83.3 84.73 96.95 85.4 84.1 82.7
21/09/2021 11:46:46 83.9 82.92 92.14 81.1 79 77.7 86.61 85.84 96.95 85.4 84.1 82.8
21/09/2021 11:46:47 84.97 85.32 92.14 81.2 79 77.7 86.08 86.8 96.95 85.4 84.1 82.8
21/09/2021 11:46:48 82.98 85.02 92.14 81.2 79 77.7 84.87 86.24 96.95 85.5 84.1 82.8
21/09/2021 11:46:49 83.54 83.5 92.14 81.2 79 77.7 85.91 85.73 96.95 85.5 84.1 82.8
21/09/2021 11:46:50 81.55 83.48 92.14 81.2 79 77.7 84.99 86.23 96.95 85.5 84.1 82.8
21/09/2021 11:46:51 80.86 82.05 92.14 81.2 79 77.7 81.68 84.73 96.95 85.5 84.1 82.8
21/09/2021 11:46:52 79.67 81.24 92.14 81.2 79 77.7 80.87 83.05 96.95 85.5 84.1 82.8
21/09/2021 11:46:53 80.9 82.22 92.14 81.2 79 77.7 81.37 82.91 96.95 85.5 84.1 82.8
21/09/2021 11:46:54 78.99 80.18 92.14 81.2 79 77.7 79.7 81.24 96.95 85.4 84.1 82.8
21/09/2021 11:46:55 86.18 85.43 92.14 81.2 79.1 77.7 88.18 87.11 96.95 85.5 84.1 82.8
21/09/2021 11:46:56 83.7 85.25 92.14 81.3 79.1 77.7 86.93 87.29 96.95 85.5 84.1 82.8
21/09/2021 11:46:57 83.37 84.35 92.14 81.3 79.1 77.7 83.45 86.84 96.95 85.5 84.1 82.8
21/09/2021 11:46:58 79.37 83.63 92.14 81.3 79.1 77.7 86.21 85.99 96.95 85.5 84.1 82.8
21/09/2021 11:46:59 81.98 82.28 92.14 81.3 79.1 77.7 87.48 87.03 96.94 85.5 84.1 82.8
21/09/2021 11:47:00 85.57 85.16 90.03 81.3 79.1 77.7 88.13 87.73 93.82 85.5 84.1 82.8
21/09/2021 11:47:01 90.69 89.95 90.03 81.4 79.2 77.7 90.51 90.22 90.4 85.5 84.1 82.8
21/09/2021 11:47:02 84.69 89.19 90.03 81.5 79.2 77.7 86.12 89.54 90.3 85.6 84.1 82.8
21/09/2021 11:47:03 85.9 87.11 90.03 81.5 79.2 77.7 87.21 87.92 90.3 85.6 84.1 82.8
21/09/2021 11:47:04 81.97 86.59 90.03 81.5 79.2 77.7 86.84 87.64 90.3 85.6 84.2 82.8
21/09/2021 11:47:05 79.86 84.27 89.95 81.5 79.2 77.7 82.6 87.04 90.22 85.6 84.2 82.8
21/09/2021 11:47:06 78.21 82.2 89.95 81.5 79.2 77.7 81.25 84.81 90.22 85.6 84.1 82.8
21/09/2021 11:47:07 82.71 82.34 89.95 81.5 79.2 77.8 84.08 83.89 90.22 85.6 84.1 82.8
21/09/2021 11:47:08 85.6 85.39 89.95 81.6 79.2 77.8 86.56 86.39 90.22 85.6 84.1 82.8
21/09/2021 11:47:09 80.67 83.51 89.95 81.6 79.2 77.8 82.15 84.98 90.22 85.6 84.1 82.8
21/09/2021 11:47:10 79.09 82.29 89.95 81.6 79.2 77.8 81.71 83.76 90.22 85.6 84.1 82.8
21/09/2021 11:47:11 70.56 80.39 89.95 81.6 79.2 77.8 73.89 82.33 90.22 85.5 84.1 82.8
21/09/2021 11:47:12 81.7 80.85 89.95 81.6 79.2 77.8 83.98 83.28 90.22 85.5 84.1 82.8
21/09/2021 11:47:13 76.11 80.78 89.95 81.6 79.2 77.8 77.19 82.96 90.22 85.5 84.1 82.8
21/09/2021 11:47:14 76.14 78.76 89.95 81.6 79.2 77.8 78.23 80.51 90.22 85.5 84.1 82.8
21/09/2021 11:47:15 72.37 76.94 89.95 81.6 79.2 77.8 75.77 79 90.22 85.5 84.1 82.8
21/09/2021 11:47:16 71.9 74.5 89.95 81.6 79.2 77.8 76.27 77.11 90.22 85.5 84.1 82.8
21/09/2021 11:47:17 75.16 74.83 89.95 81.6 79.2 77.8 78.57 78.27 90.22 85.5 84.1 82.8
21/09/2021 11:47:18 70.54 74.46 89.95 81.6 79.2 77.8 74.12 77.85 90.22 85.5 84.1 82.8
21/09/2021 11:47:19 76.45 75.69 89.95 81.6 79.2 77.8 79.93 79.07 90.22 85.5 84.1 82.8
21/09/2021 11:47:20 74.21 75.66 89.95 81.5 79.2 77.8 76.84 79.05 90.22 85.5 84.1 82.8
21/09/2021 11:47:21 72.96 74.83 89.95 81.5 79.2 77.8 77.62 77.86 90.22 85.5 84.1 82.8
21/09/2021 11:47:22 75.89 75.67 89.95 81.5 79.2 77.8 84.77 84.19 90.22 85.5 84.1 82.8
21/09/2021 11:47:23 76.56 77.18 89.95 81.5 79.2 77.8 76 83.7 90.22 85.5 84.1 82.8
21/09/2021 11:47:24 78.53 78.81 89.95 81.5 79.2 77.8 80.63 81.33 90.22 85.5 84.1 82.8
21/09/2021 11:47:25 76.38 77.99 89.95 81.5 79.2 77.8 79.51 80.82 90.22 85.5 84.1 82.8
21/09/2021 11:47:26 75.4 77.33 89.95 81.5 79.2 77.8 78.48 80.19 90.22 85.4 84.1 82.8
21/09/2021 11:47:27 71.79 75.95 89.95 81.5 79.2 77.8 76.16 78.93 90.22 85.4 84.1 82.8
21/09/2021 11:47:28 74 74.37 89.95 81.5 79.2 77.8 78.8 78.48 90.22 85.4 84.1 82.8
21/09/2021 11:47:29 74.43 74.34 89.95 81.5 79.2 77.8 78.01 78.39 90.22 85.4 84.1 82.8
21/09/2021 11:47:30 72.95 74.32 89.95 81.5 79.2 77.8 77.32 78.24 90.22 85.4 84.1 82.8
21/09/2021 11:47:31 79.12 77.7 89.19 81.5 79.2 77.8 84.27 82.63 89.54 85.4 84.1 82.8
21/09/2021 11:47:32 81.13 80.48 87.11 81.5 79.2 77.8 84.6 84.35 87.92 85.4 84.1 82.8
21/09/2021 11:47:33 78.08 80.66 86.59 81.5 79.2 77.8 82.57 84.08 87.64 85.4 84.1 82.8
21/09/2021 11:47:34 84.66 84.38 85.39 81.6 79.2 77.8 86.53 86.22 87.04 85.4 84.1 82.8
21/09/2021 11:47:35 85.51 85.58 85.58 81.6 79.2 77.8 87.81 87.4 87.4 85.4 84.1 82.8
21/09/2021 11:47:36 85.77 86.19 86.19 81.6 79.3 77.8 88.18 88.21 88.21 85.5 84.1 82.8
21/09/2021 11:47:37 76.01 85.1 86.19 81.6 79.3 77.8 82.23 87.63 88.21 85.5 84.1 82.8
21/09/2021 11:47:38 75.28 81.56 86.19 81.6 79.3 77.8 82.77 85.14 88.21 85.5 84.1 82.8
21/09/2021 11:47:39 82.89 82.24 86.19 81.6 79.3 77.8 86.45 85.68 88.21 85.5 84.1 82.8
21/09/2021 11:47:40 79.26 82.25 86.19 81.6 79.3 77.8 84.7 85.94 88.21 85.5 84.1 82.8
21/09/2021 11:47:41 82.82 82.98 86.19 81.6 79.3 77.8 85.67 85.93 88.21 85.5 84.1 82.8
21/09/2021 11:47:42 78.03 82.15 86.19 81.7 79.3 77.8 83.68 85.51 88.21 85.5 84.1 82.8
21/09/2021 11:47:43 80.87 80.91 86.19 81.7 79.3 77.8 83.75 84.71 88.21 85.5 84.1 82.8
21/09/2021 11:47:44 79.35 80.5 86.19 81.7 79.3 77.8 84.77 84.62 88.21 85.5 84.1 82.8
21/09/2021 11:47:45 84.83 83.93 86.19 81.7 79.3 77.8 86.33 85.82 88.21 85.5 84.1 82.8
21/09/2021 11:47:46 80.21 83.61 86.19 81.7 79.3 77.8 84.14 85.86 88.21 85.5 84.1 82.8
21/09/2021 11:47:47 77.9 81.93 86.19 81.7 79.3 77.8 82.61 84.84 88.21 85.5 84.1 82.8
21/09/2021 11:47:48 79.59 80.09 86.19 81.7 79.3 77.8 83.93 84.03 88.21 85.5 84.1 82.8
21/09/2021 11:47:49 79.19 80.09 86.19 81.7 79.3 77.8 84.49 84.57 88.21 85.5 84.1 82.8
21/09/2021 11:47:50 80.5 80.51 86.19 81.7 79.3 77.8 83.73 84.54 88.21 85.5 84.1 82.8
21/09/2021 11:47:51 79.81 80.27 86.19 81.7 79.3 77.8 87.05 86.51 88.21 85.5 84.1 82.9
21/09/2021 11:47:52 81.1 81.05 86.19 81.7 79.3 77.8 84.83 86.51 88.21 85.5 84.1 82.9
21/09/2021 11:47:53 83.72 83.66 86.19 81.7 79.3 77.8 86.22 86.46 88.21 85.5 84.1 82.9
21/09/2021 11:47:54 86.47 85.81 86.19 81.8 79.4 77.8 87.06 86.95 88.21 85.5 84.1 82.9
21/09/2021 11:47:55 85.67 86.28 86.28 81.8 79.4 77.8 86.89 87.31 88.21 85.5 84.1 82.9
21/09/2021 11:47:56 83.96 85.95 86.28 81.8 79.4 77.9 85.88 86.91 88.21 85.6 84.1 82.9
21/09/2021 11:47:57 82.07 85.09 86.28 81.8 79.4 77.9 83.45 86.42 88.21 85.6 84.1 82.9
21/09/2021 11:47:58 80.05 83.39 86.28 81.8 79.4 77.9 84.45 85.17 88.21 85.6 84.1 82.9
21/09/2021 11:47:59 79.78 81.22 86.28 81.8 79.4 77.9 84.59 84.7 88.21 85.6 84.1 82.9
21/09/2021 11:48:00 79.87 80.44 86.28 81.8 79.4 77.9 83.92 84.69 88.21 85.6 84.1 82.9
21/09/2021 11:48:01 85.98 84.81 86.28 81.9 79.4 77.9 86.78 86.19 88.21 85.6 84.1 82.9
21/09/2021 11:48:02 79.82 84.67 86.28 81.9 79.4 77.9 84.1 86.12 88.21 85.6 84.1 82.9
21/09/2021 11:48:03 81.19 82.34 86.28 81.9 79.4 77.9 83.62 85.11 88.21 85.6 84.1 82.9
21/09/2021 11:48:04 83.68 83.53 86.28 81.9 79.4 77.9 86.73 86.24 88.21 85.6 84.1 82.9
21/09/2021 11:48:05 80.17 83.4 86.28 81.9 79.4 77.9 85.33 86.2 88.21 85.6 84.1 82.9
21/09/2021 11:48:06 78.31 81.71 86.28 81.9 79.4 77.9 84.13 85.78 87.63 85.6 84.1 82.9
21/09/2021 11:48:07 77.57 79.93 86.28 81.9 79.4 77.9 83.44 84.71 87.31 85.6 84.1 82.9
21/09/2021 11:48:08 90.77 90.13 90.13 82 79.5 77.9 92.33 91.29 91.29 85.7 84.2 82.9
21/09/2021 11:48:09 81.19 90.26 90.26 82 79.5 77.9 85.87 91.33 91.33 85.7 84.2 82.9
21/09/2021 11:48:10 82.01 86.55 90.26 82 79.5 77.9 86.47 88.76 91.33 85.7 84.2 82.9
21/09/2021 11:48:11 76.64 84.07 90.26 82 79.5 77.9 84.53 87.14 91.33 85.7 84.2 82.9
21/09/2021 11:48:12 79.79 81.04 90.26 82 79.5 77.9 84.74 85.81 91.33 85.7 84.2 82.9
21/09/2021 11:48:13 82.07 82.12 90.26 82 79.5 77.9 85 85.3 91.33 85.7 84.2 82.9
21/09/2021 11:48:14 81.05 82.71 90.26 82 79.5 77.9 84.36 85.8 91.33 85.7 84.2 82.9
21/09/2021 11:48:15 77.76 81.23 90.26 82 79.5 77.9 82.9 84.45 91.33 85.7 84.2 82.9
21/09/2021 11:48:16 79.44 80.2 90.26 82 79.5 77.9 84.37 84.33 91.33 85.7 84.2 82.9
21/09/2021 11:48:17 78.68 79.07 90.26 82 79.5 77.9 83.24 84.08 91.33 85.7 84.2 82.9
21/09/2021 11:48:18 77.43 79.2 90.26 82 79.5 77.9 82.47 83.63 91.33 85.7 84.2 82.9
21/09/2021 11:48:19 75.42 77.77 90.26 82 79.5 77.9 83.48 83.42 91.33 85.7 84.2 82.9
21/09/2021 11:48:20 74.48 76.53 90.26 82 79.5 77.9 82.61 83.31 91.33 85.7 84.2 82.9
21/09/2021 11:48:21 77.49 77.15 90.26 82 79.5 77.9 82.85 83.31 91.33 85.7 84.2 82.9
21/09/2021 11:48:22 76.01 77.32 90.26 82 79.5 77.9 83.36 83.36 91.33 85.7 84.2 82.9
21/09/2021 11:48:23 76.43 76.6 90.26 82 79.5 77.9 85.21 85.03 91.33 85.7 84.2 82.9
21/09/2021 11:48:24 80.35 79.56 90.26 82 79.5 77.9 84.02 84.38 91.33 85.7 84.2 82.9
21/09/2021 11:48:25 77.48 80.12 90.26 82 79.5 77.9 84.05 84.49 91.33 85.7 84.2 82.9
21/09/2021 11:48:26 78.08 78.17 90.26 82 79.5 77.9 83.94 84.45 91.33 85.7 84.2 82.9
21/09/2021 11:48:27 79.81 79.59 90.26 82 79.5 77.9 85.85 85.23 91.33 85.7 84.2 82.9
21/09/2021 11:48:28 75.62 79.33 90.26 82 79.5 77.9 84.91 85.32 91.33 85.7 84.2 82.9
21/09/2021 11:48:29 72.6 77.35 90.26 82 79.5 77.9 84.03 85.11 91.33 85.7 84.2 82.9
21/09/2021 11:48:30 75.81 75.73 90.26 82 79.5 77.9 84.61 84.7 91.33 85.7 84.2 82.9
21/09/2021 11:48:31 76.21 76.46 90.26 82 79.5 77.9 84.41 84.81 91.33 85.7 84.2 82.9
21/09/2021 11:48:32 75.25 75.8 90.26 82 79.5 77.9 83.22 84.51 91.33 85.7 84.2 82.9
21/09/2021 11:48:33 75.02 75.61 90.26 82 79.5 77.9 84.79 84.61 91.33 85.7 84.2 82.9
21/09/2021 11:48:34 75.6 75.85 90.26 82 79.5 77.9 84.14 84.53 91.33 85.7 84.2 82.9
21/09/2021 11:48:35 74.66 75.47 90.26 82 79.5 77.9 84.01 84.35 91.33 85.7 84.2 82.9
21/09/2021 11:48:36 76.86 76.85 90.26 82 79.5 77.9 86.1 85.95 91.33 85.7 84.2 82.9
21/09/2021 11:48:37 75.01 75.99 90.26 82 79.5 77.9 81.02 85.44 91.33 85.7 84.2 82.9
21/09/2021 11:48:38 76.07 75.89 90.26 81.7 79.5 77.9 85.16 84.98 91.33 85.5 84.2 82.9
21/09/2021 11:48:39 72.17 75.8 86.55 81 79.5 77.9 83.6 84.55 88.76 84.8 84.2 82.9
21/09/2021 11:48:40 76.76 75.95 84.07 80.8 79.5 77.9 82.33 84.06 87.14 84.5 84.2 82.9
21/09/2021 11:48:41 80.38 79.55 82.71 80.6 79.5 77.9 86.95 86.26 86.26 84.3 84.2 82.9
21/09/2021 11:48:42 76.73 79.31 82.71 80.6 79.5 77.9 83.75 85.85 86.26 84.3 84.2 82.9
21/09/2021 11:48:43 76.8 77.65 82.71 80.6 79.5 77.9 82.05 84.98 86.26 84.3 84.2 82.9
21/09/2021 11:48:44 77.28 77.59 81.23 80.6 79.5 77.9 83.48 83.96 86.26 84.4 84.2 82.9
21/09/2021 11:48:45 77.51 77.49 80.2 80.6 79.5 77.9 83.32 83.53 86.26 84.4 84.2 82.9
21/09/2021 11:48:46 79.55 79.36 80.12 80.6 79.5 77.9 83.65 83.7 86.26 84.4 84.1 82.9
21/09/2021 11:48:47 80.74 80.48 80.48 80.6 79.5 77.9 84.65 84.43 86.26 84.4 84.1 83
21/09/2021 11:48:48 80.39 80.49 80.49 80.6 79.5 77.9 84.6 85.11 86.26 84.4 84.1 83
21/09/2021 11:48:49 78.08 80.13 80.49 80.6 79.5 77.9 84.6 84.75 86.26 84.4 84.1 83
21/09/2021 11:48:50 80.38 80.81 80.81 80.6 79.5 77.9 83.78 84.89 86.26 84.4 84.1 83
21/09/2021 11:48:51 79.92 79.91 80.81 80.6 79.5 78 83.55 84.15 86.26 84.4 84.1 83
21/09/2021 11:48:52 78.04 79.84 80.81 80.6 79.5 78 84.37 84.55 86.26 84.4 84.1 83
21/09/2021 11:48:53 79.63 79.88 80.81 80.6 79.5 78 83.8 84.16 86.26 84.4 84.1 83
21/09/2021 11:48:54 79.23 80.04 80.81 80.6 79.5 78 83.13 84.33 86.26 84.4 84.1 83
21/09/2021 11:48:55 75.83 78.81 80.81 80.6 79.5 78 83.72 83.81 86.26 84.4 84.1 83
21/09/2021 11:48:56 79.39 79.31 80.81 80.6 79.5 78 83.48 83.88 86.26 84.4 84.1 83
21/09/2021 11:48:57 78.84 79.24 80.81 80.6 79.5 78 82.69 83.47 86.26 84.4 84.1 83
21/09/2021 11:48:58 78.9 79.06 80.81 80.6 79.5 78 85.23 84.58 86.26 84.5 84.1 83
21/09/2021 11:48:59 80.81 80.29 80.81 80.6 79.5 78 83.93 84.48 86.26 84.5 84.1 83
21/09/2021 11:49:00 80.47 80.58 80.81 80.6 79.5 78 83.83 84.42 86.26 84.5 84.2 83
21/09/2021 11:49:01 81.26 81.52 81.52 80.7 79.5 78 84.38 84.47 86.26 84.5 84.2 83
21/09/2021 11:49:02 82.47 82.51 82.51 80.7 79.5 78 86.19 85.73 86.26 84.5 84.2 83
21/09/2021 11:49:03 84.09 83.78 83.78 80.7 79.5 78 86.32 86.4 86.4 84.5 84.2 83
21/09/2021 11:49:04 82.55 83.69 83.78 80.7 79.5 78 84.76 86.02 86.4 84.5 84.2 83
21/09/2021 11:49:05 86.58 85.62 85.62 80.7 79.5 78 88.12 87.4 87.4 84.5 84.2 83
21/09/2021 11:49:06 81.75 85.61 85.62 80.7 79.6 78 84.81 87.39 87.4 84.6 84.2 83
21/09/2021 11:49:07 84.59 84.84 85.62 80.7 79.6 78 86.81 86.94 87.4 84.6 84.2 83
21/09/2021 11:49:08 79.13 83.86 85.62 80.8 79.6 78 84.21 86.24 87.4 84.6 84.2 83
21/09/2021 11:49:09 79.18 81.49 85.62 80.8 79.6 78 83.29 85.15 87.4 84.6 84.2 83
21/09/2021 11:49:10 82.21 82.08 85.62 80.8 79.6 78 84.48 84.66 87.4 84.6 84.2 83
21/09/2021 11:49:11 80.26 81.25 85.62 80.8 79.6 78 83.82 84.24 87.4 84.6 84.2 83
21/09/2021 11:49:12 82.49 82.2 85.62 80.8 79.6 78 84.79 84.65 87.4 84.6 84.2 83
21/09/2021 11:49:13 80 81.79 85.62 80.8 79.6 78 84.41 84.55 87.4 84.6 84.2 83
21/09/2021 11:49:14 85.04 84.53 85.62 80.9 79.6 78 86.88 86.57 87.4 84.7 84.2 83
21/09/2021 11:49:15 80.3 84.36 85.62 80.9 79.6 78 85.29 86.39 87.4 84.7 84.2 83
21/09/2021 11:49:16 91.87 90.69 90.69 81 79.7 78 97.45 96.31 96.31 84.9 84.3 83
21/09/2021 11:49:17 94.03 93.83 93.83 81.3 79.8 78.1 98.22 98.41 98.41 85.2 84.4 83.1
21/09/2021 11:49:18 85.19 92.7 93.83 81.3 79.8 78.1 89.92 97.19 98.41 85.3 84.5 83.1
21/09/2021 11:49:19 81.3 89.43 93.83 81.3 79.8 78.1 85.01 93.99 98.41 85.3 84.5 83.1
21/09/2021 11:49:20 84.35 86.17 93.83 81.4 79.9 78.1 86.68 90.56 98.41 85.3 84.5 83.1
21/09/2021 11:49:21 84.09 85.64 93.83 81.4 79.9 78.1 87.26 88.71 98.41 85.3 84.5 83.1
21/09/2021 11:49:22 78.96 84.52 93.83 81.4 79.9 78.1 84.23 87.87 98.41 85.3 84.5 83.1
21/09/2021 11:49:23 79.75 81.83 93.83 81.3 79.9 78.1 83.79 85.74 98.41 85.3 84.5 83.1
21/09/2021 11:49:24 83.4 82.73 93.83 81.4 79.9 78.1 85.97 85.69 98.41 85.3 84.5 83.1
21/09/2021 11:49:25 85.78 85.58 93.83 81.4 79.9 78.1 87.31 87.14 98.41 85.3 84.5 83.1
21/09/2021 11:49:26 81.45 85.35 93.83 81.4 79.9 78.1 87.47 87.55 98.41 85.3 84.5 83.1
21/09/2021 11:49:27 77.33 83.39 93.83 81.4 79.9 78.1 83.49 87.54 98.41 85.3 84.5 83.1
21/09/2021 11:49:28 84.12 83.48 93.83 81.4 79.9 78.1 86.84 86.83 98.41 85.3 84.5 83.1
21/09/2021 11:49:29 89.51 88.78 93.83 81.5 80 78.1 90.63 89.91 98.41 85.4 84.5 83.1
21/09/2021 11:49:30 85.6 86.92 93.83 81.6 80 78.2 87.32 88.73 98.41 85.4 84.5 83.1
21/09/2021 11:49:31 80.79 86.51 93.83 81.6 80 78.2 84.15 88.19 98.41 85.4 84.5 83.1
21/09/2021 11:49:32 84.46 84.61 93.83 81.6 80 78.2 85.79 86.33 98.41 85.4 84.5 83.1
21/09/2021 11:49:33 81.27 84.44 93.83 81.6 80 78.2 84.38 86.11 98.41 85.4 84.5 83.1
21/09/2021 11:49:34 84.38 85.76 93.83 81.6 80 78.2 85.8 87.14 98.41 85.4 84.5 83.1
21/09/2021 11:49:35 77.69 82.94 93.83 81.6 80 78.2 83.72 85.04 98.41 85.4 84.6 83.1
21/09/2021 11:49:36 77.96 80.37 93.83 81.6 80 78.2 83.17 84.13 98.41 85.4 84.6 83.1
21/09/2021 11:49:37 85.17 84.11 93.83 81.6 80 78.2 86.44 85.93 98.41 85.4 84.6 83.1
21/09/2021 11:49:38 86.43 85.8 93.83 81.6 80.1 78.2 87.52 86.96 98.41 85.4 84.6 83.1
21/09/2021 11:49:39 81.49 85.84 93.83 81.6 80.1 78.2 83.38 87.01 98.41 85.4 84.6 83.1
21/09/2021 11:49:40 83.31 83.93 93.83 81.6 80.1 78.2 84.7 85.24 98.41 85.4 84.6 83.1
21/09/2021 11:49:41 79 83.03 93.83 81.6 80.1 78.2 81.26 84.55 98.41 85.4 84.6 83.1
21/09/2021 11:49:42 76.28 80.91 93.83 81.6 80.1 78.2 81.52 82.73 98.41 85.4 84.6 83.1
21/09/2021 11:49:43 76.82 78.58 93.83 81.6 80.1 78.2 80.84 81.97 98.41 85.4 84.6 83.1
21/09/2021 11:49:44 76.26 77.86 93.83 81.6 80.1 78.2 79.42 81.46 98.41 85.4 84.6 83.1
21/09/2021 11:49:45 75.86 77.03 93.83 81.6 80.1 78.2 79.89 80.31 98.41 85.4 84.6 83.1
21/09/2021 11:49:46 79.92 79.28 93.83 81.7 80.1 78.2 82.97 82.52 98.41 85.4 84.6 83.1
21/09/2021 11:49:47 78.27 79.29 92.7 81.7 80.1 78.2 81.56 82.54 97.19 85.4 84.6 83.1
21/09/2021 11:49:48 88.16 86.52 89.43 81.7 80.1 78.2 88.16 86.68 93.99 85.5 84.6 83.1
21/09/2021 11:49:49 86.2 87.39 88.78 81.7 80.1 78.2 87.07 87.69 90.56 85.5 84.6 83.1
21/09/2021 11:49:50 84 85.97 88.78 81.7 80.1 78.2 88 87.88 89.91 85.5 84.6 83.1
21/09/2021 11:49:51 80.58 84.93 88.78 81.8 80.1 78.2 84.83 87.54 89.91 85.5 84.6 83.1
21/09/2021 11:49:52 80.14 82.79 88.78 81.8 80.2 78.2 83.02 86.08 89.91 85.5 84.6 83.1
21/09/2021 11:49:53 80.35 81.67 88.78 81.8 80.2 78.2 83.59 84.55 89.91 85.5 84.6 83.1
21/09/2021 11:49:54 88.35 87.06 88.78 81.8 80.2 78.2 88.71 87.61 89.91 85.5 84.6 83.1
21/09/2021 11:49:55 85.62 87.42 88.78 81.9 80.2 78.2 88.14 88.38 89.91 85.5 84.6 83.2
21/09/2021 11:49:56 92.78 92.14 92.14 82 80.3 78.3 92.48 91.97 91.97 85.6 84.6 83.2
21/09/2021 11:49:57 89.51 92.11 92.14 82.1 80.3 78.3 90.23 91.99 91.99 85.6 84.7 83.2
21/09/2021 11:49:58 86.72 90.43 92.14 82.1 80.3 78.3 88.28 90.97 91.99 85.6 84.7 83.2
21/09/2021 11:49:59 87.79 88.61 92.14 82.2 80.4 78.3 88.18 89.31 91.99 85.7 84.7 83.2
21/09/2021 11:50:00 79.97 87.74 92.14 82.2 80.4 78.3 82.33 88.41 91.99 85.7 84.7 83.2
21/09/2021 11:50:01 80.48 84.72 92.14 82.2 80.4 78.3 83.34 85.75 91.99 85.7 84.7 83.2
21/09/2021 11:50:02 83.64 83.75 92.14 82.2 80.4 78.3 84.94 84.98 91.99 85.7 84.7 83.2
21/09/2021 11:50:03 83.99 84.56 92.14 82.2 80.4 78.3 85.54 85.87 91.99 85.7 84.7 83.2
21/09/2021 11:50:04 83.36 84.15 92.14 82.3 80.4 78.3 84.82 85.48 91.99 85.7 84.7 83.2
21/09/2021 11:50:05 84.67 84.59 92.14 82.3 80.4 78.3 85.77 85.8 91.99 85.7 84.7 83.2
21/09/2021 11:50:06 84.31 85.48 92.14 82.3 80.4 78.3 85.85 86.54 91.99 85.7 84.7 83.2
21/09/2021 11:50:07 78.94 83.85 92.14 82.3 80.4 78.3 81.87 85.5 91.99 85.7 84.7 83.2
21/09/2021 11:50:08 72.6 81.46 92.14 82.3 80.4 78.3 78.69 83.64 91.99 85.7 84.7 83.2
21/09/2021 11:50:09 78.78 78.92 92.14 82.3 80.4 78.3 81.63 81.73 91.99 85.7 84.7 83.2
21/09/2021 11:50:10 73.99 78.65 92.14 82.3 80.4 78.3 79.55 81.76 91.99 85.7 84.7 83.2
21/09/2021 11:50:11 74.77 76.33 92.14 82.3 80.4 78.3 79.53 80.57 91.99 85.7 84.7 83.2
21/09/2021 11:50:12 74.46 75.52 92.14 82.3 80.4 78.3 80.89 80.84 91.99 85.7 84.7 83.2
21/09/2021 11:50:13 81.32 79.88 92.14 82.3 80.4 78.3 85.62 84.31 91.99 85.7 84.7 83.2
21/09/2021 11:50:14 84.48 83.73 92.14 82.3 80.4 78.3 85.95 85.82 91.99 85.7 84.7 83.2
21/09/2021 11:50:15 82.01 83.24 92.14 82.3 80.5 78.3 84.65 85.2 91.99 85.7 84.7 83.2
21/09/2021 11:50:16 77.45 82.37 92.14 82.3 80.5 78.3 82.2 84.83 91.99 85.7 84.7 83.2
21/09/2021 11:50:17 96.88 95.16 95.16 82.7 80.7 78.4 100.08 98.31 98.31 86.1 84.8 83.2
21/09/2021 11:50:18 93.59 95.42 95.42 82.9 80.8 78.5 97.34 98.82 98.82 86.3 84.9 83.3
21/09/2021 11:50:19 94.72 95.97 95.97 83.1 80.9 78.5 98.98 99.97 99.97 86.5 85 83.3
21/09/2021 11:50:20 83.58 93.51 95.97 83.1 80.9 78.5 84.77 97.56 99.97 86.5 85 83.3
21/09/2021 11:50:21 87.96 90.07 95.97 83.1 80.9 78.5 87.96 93.72 99.97 86.5 85 83.3
21/09/2021 11:50:22 88.73 89 95.97 83.2 80.9 78.5 88.31 91.07 99.97 86.5 85 83.3
21/09/2021 11:50:23 91.41 91.15 95.97 83.3 81 78.6 91.07 91.12 99.97 86.6 85.1 83.3
21/09/2021 11:50:24 89.39 91 95.97 83.3 81 78.6 89.5 90.95 99.97 86.6 85.1 83.3
21/09/2021 11:50:25 87.55 89.97 95.97 83.4 81 78.6 87.44 90.09 99.97 86.6 85.1 83.3
21/09/2021 11:50:26 85.34 88.44 95.97 83.4 81 78.6 86.74 88.52 99.97 86.6 85.1 83.3
21/09/2021 11:50:27 76.64 86.7 95.97 83.4 81 78.6 80.99 87.41 99.97 86.6 85.1 83.3
21/09/2021 11:50:28 74.27 83.08 95.97 83.4 81 78.6 80.68 84.51 99.97 86.6 85.1 83.3
21/09/2021 11:50:29 84.89 84.35 95.97 83.4 81.1 78.6 85.51 85.12 99.97 86.6 85.1 83.3
21/09/2021 11:50:30 85.74 85.4 95.97 83.4 81.1 78.6 87.6 86.9 99.97 86.6 85.1 83.3
21/09/2021 11:50:31 85.47 85.97 95.97 83.4 81.1 78.6 87.39 87.49 99.97 86.6 85.1 83.4
21/09/2021 11:50:32 78.46 85 95.97 83.4 81.1 78.6 83.89 87.04 99.97 86.6 85.1 83.4
21/09/2021 11:50:33 82.4 82.68 95.97 83.4 81.1 78.6 86.25 86.09 99.97 86.6 85.1 83.4
21/09/2021 11:50:34 86.74 86.73 95.97 83.5 81.1 78.6 87.2 87.92 99.97 86.6 85.1 83.4
21/09/2021 11:50:35 79.43 84.59 95.97 83.5 81.1 78.6 83.28 86.14 99.97 86.6 85.1 83.4
21/09/2021 11:50:36 80.51 82.87 95.97 83.5 81.1 78.6 83.23 84.89 99.97 86.6 85.1 83.4
21/09/2021 11:50:37 83.73 83.25 95.97 83.5 81.1 78.6 84.72 84.56 99.97 86.6 85.1 83.4
21/09/2021 11:50:38 81.78 83.19 95.97 83.5 81.1 78.6 84.67 84.95 99.97 86.6 85.1 83.4
21/09/2021 11:50:39 77.17 82.4 95.97 83.5 81.1 78.6 82.94 84.78 99.97 86.6 85.1 83.4
21/09/2021 11:50:40 79.04 80.53 95.97 83.5 81.1 78.6 83.56 84.14 99.97 86.6 85.1 83.4
21/09/2021 11:50:41 78.89 79.33 95.97 83.5 81.1 78.6 82.03 83.38 99.97 86.6 85.1 83.4
21/09/2021 11:50:42 81.66 80.9 95.97 83.5 81.1 78.6 83.31 83.05 99.97 86.6 85.1 83.4
21/09/2021 11:50:43 79.11 81.13 95.97 83.5 81.1 78.6 82.64 83.28 99.97 86.6 85.1 83.4
21/09/2021 11:50:44 78.87 79.68 95.97 83.5 81.1 78.6 81.86 82.71 99.97 86.6 85.1 83.4
21/09/2021 11:50:45 90.77 89.36 95.97 83.6 81.2 78.7 90.62 89.36 99.97 86.7 85.1 83.4
21/09/2021 11:50:46 87.98 89.97 95.97 83.6 81.2 78.7 88.55 89.9 99.97 86.7 85.1 83.4
21/09/2021 11:50:47 81.05 88.13 95.97 83.6 81.2 78.7 84.31 88.53 99.97 86.7 85.1 83.4
21/09/2021 11:50:48 85.37 85.79 95.97 83.6 81.2 78.7 87.89 87.69 99.97 86.7 85.1 83.4
21/09/2021 11:50:49 85.91 86.07 93.51 83.6 81.2 78.7 87.79 87.84 97.56 86.7 85.1 83.4
21/09/2021 11:50:50 89.51 88.71 91.15 83.7 81.3 78.7 89.84 89.3 93.72 86.7 85.1 83.4
21/09/2021 11:50:51 81.92 88.64 91.15 83.7 81.3 78.7 84.63 89.27 91.12 86.7 85.1 83.4
21/09/2021 11:50:52 87.33 87.49 91.15 83.7 81.3 78.7 87.75 87.97 91.12 86.7 85.1 83.4
21/09/2021 11:50:53 86.98 88.27 91 83.8 81.3 78.7 87.55 88.41 90.95 86.8 85.1 83.4
21/09/2021 11:50:54 81.95 86.32 89.97 83.8 81.3 78.7 84.67 87.27 90.09 86.8 85.1 83.4
21/09/2021 11:50:55 85.08 85.7 89.97 83.8 81.3 78.7 86.38 86.84 89.9 86.8 85.1 83.4
21/09/2021 11:50:56 77.11 84.63 89.97 83.8 81.3 78.7 81.99 86.05 89.9 86.8 85.1 83.4
21/09/2021 11:50:57 76.81 81.57 89.97 83.8 81.3 78.7 81.76 83.99 89.9 86.8 85.1 83.4
21/09/2021 11:50:58 76.06 79.19 89.97 83.8 81.3 78.7 81.63 82.73 89.9 86.8 85.1 83.4
21/09/2021 11:50:59 76.69 77.74 89.97 83.8 81.3 78.7 82.53 82.6 89.9 86.8 85.1 83.4
21/09/2021 11:51:00 77.1 77.58 89.97 83.8 81.3 78.7 83.51 83.4 89.9 86.8 85.1 83.4
21/09/2021 11:51:01 77.3 77.42 89.97 83.8 81.3 78.7 83.6 83.58 89.9 86.8 85.1 83.4
21/09/2021 11:51:02 76.59 77.49 89.97 83.8 81.3 78.7 81.31 83.64 89.9 86.8 85.1 83.4
21/09/2021 11:51:03 78.9 78.43 89.97 83.8 81.3 78.7 82.94 83 89.9 86.8 85.1 83.4
21/09/2021 11:51:04 79.93 79.4 89.97 83.8 81.3 78.7 84.16 83.73 89.9 86.8 85.1 83.4
21/09/2021 11:51:05 80.63 80.45 89.97 83.8 81.3 78.7 84.41 84.28 89.9 86.8 85.1 83.4
21/09/2021 11:51:06 86.53 85.7 89.97 83.8 81.3 78.7 87.45 86.92 89.9 86.8 85.1 83.4
21/09/2021 11:51:07 81.76 85.17 89.97 83.8 81.3 78.7 84.52 86.51 89.9 86.8 85.1 83.4
21/09/2021 11:51:08 80.62 83.29 89.97 83.8 81.3 78.7 83.39 85.28 89.9 86.8 85.1 83.4
21/09/2021 11:51:09 80.57 82.31 89.97 83.8 81.3 78.7 83.75 84.7 89.9 86.8 85.1 83.4
21/09/2021 11:51:10 81.94 82.09 89.97 83.8 81.3 78.7 83.95 84.2 89.9 86.8 85.1 83.4
21/09/2021 11:51:11 76.63 81.94 89.97 83.8 81.3 78.7 82.66 84.12 89.9 86.8 85.1 83.4
21/09/2021 11:51:12 78.12 79.49 89.97 83.8 81.3 78.7 81.91 83.23 89.9 86.8 85.1 83.4
21/09/2021 11:51:13 77.27 78.36 89.97 83.8 81.3 78.8 81.95 82.49 89.9 86.8 85.1 83.4
21/09/2021 11:51:14 77.2 77.78 89.97 83.8 81.3 78.8 82.64 82.43 89.9 86.8 85.1 83.4
21/09/2021 11:51:15 78.37 78.72 89.97 83.8 81.3 78.8 83.09 83.2 89.9 86.8 85.1 83.4
21/09/2021 11:51:16 77.63 77.9 88.71 83.8 81.3 78.8 83.44 83.38 89.3 86.8 85.1 83.4
21/09/2021 11:51:17 76.8 77.62 88.71 83.8 81.3 78.8 85.27 84.87 89.3 86.8 85.1 83.4
21/09/2021 11:51:18 79.11 78.84 88.71 83.8 81.3 78.8 81.82 84.85 89.3 86.8 85.1 83.4
21/09/2021 11:51:19 75.28 78.45 88.71 83.8 81.3 78.8 80.09 83.12 89.3 86.8 85.1 83.4
21/09/2021 11:51:20 78.81 78.33 88.64 83.8 81.3 78.8 83.97 83.36 89.27 86.8 85.1 83.4
21/09/2021 11:51:21 78.47 78.7 88.27 83.8 81.3 78.8 84.12 83.95 88.41 86.7 85.1 83.4
21/09/2021 11:51:22 78.39 78.66 88.27 83.8 81.3 78.8 82.55 83.77 88.41 86.7 85.1 83.4
21/09/2021 11:51:23 77.68 78.8 86.32 83.8 81.3 78.8 82.57 83.12 87.27 86.7 85.1 83.4
21/09/2021 11:51:24 79.97 79.7 85.7 83.8 81.3 78.8 84.75 84.4 86.92 86.7 85.1 83.4
21/09/2021 11:51:25 80.72 80.87 85.7 83.8 81.3 78.8 83.57 84.48 86.92 86.7 85.1 83.4
21/09/2021 11:51:26 78.73 79.91 85.7 83.8 81.4 78.8 82.25 83.63 86.92 86.7 85.1 83.4
21/09/2021 11:51:27 79.7 79.61 85.7 83.7 81.4 78.8 83.07 83.08 86.92 86.7 85.1 83.4
21/09/2021 11:51:28 81.43 80.78 85.7 83.7 81.4 78.8 85.24 84.68 86.92 86.7 85.1 83.4
21/09/2021 11:51:29 81.79 81.45 85.7 83.6 81.4 78.8 84.64 85.27 86.92 86.5 85.1 83.4
21/09/2021 11:51:30 81.68 81.99 85.7 83.6 81.4 78.8 83.82 84.56 86.92 86.5 85.1 83.4
21/09/2021 11:51:31 79.8 81.47 85.7 83.6 81.4 78.8 83.63 84.05 86.92 86.5 85.1 83.4
21/09/2021 11:51:32 80.3 80.47 85.7 83.6 81.4 78.8 84.21 84.24 86.92 86.5 85.1 83.4
21/09/2021 11:51:33 80.24 80.84 85.7 83.6 81.4 78.8 84.01 84.78 86.92 86.5 85.1 83.4
21/09/2021 11:51:34 79.6 80.19 85.7 83.5 81.4 78.8 83.27 83.98 86.92 86.4 85.1 83.4
21/09/2021 11:51:35 78.39 79.88 85.7 83.5 81.4 78.8 82.36 83.48 86.92 86.4 85.1 83.4
21/09/2021 11:51:36 78.63 78.91 85.17 83.5 81.4 78.8 83.28 83.33 86.51 86.4 85.1 83.4
21/09/2021 11:51:37 81.17 80.81 83.29 83.5 81.4 78.8 86.38 85.71 85.71 86.4 85.1 83.4
21/09/2021 11:51:38 81.16 81.53 82.31 83.5 81.4 78.8 85.23 86.03 86.03 86.4 85.1 83.4
21/09/2021 11:51:39 78.57 80.93 82.09 83.5 81.4 78.8 83.45 85.34 86.03 86.4 85.1 83.4
21/09/2021 11:51:40 85.09 84.55 84.55 83.5 81.4 78.8 87.75 86.91 86.91 86.4 85.1 83.4
21/09/2021 11:51:41 77.91 83.99 84.55 83.5 81.4 78.8 84.9 86.72 86.91 86.4 85.1 83.4
21/09/2021 11:51:42 76.25 81.21 84.55 83.5 81.4 78.8 81.33 85.6 86.91 86.4 85.1 83.4
21/09/2021 11:51:43 81.13 80.93 84.55 83.5 81.4 78.8 84.09 84.22 86.91 86.4 85.1 83.4
21/09/2021 11:51:44 78.55 80.94 84.55 83.5 81.4 78.8 83.8 84.3 86.91 86.4 85.1 83.4
21/09/2021 11:51:45 78.9 79.49 84.55 83.5 81.4 78.8 83.71 84.1 86.91 86.4 85.1 83.4
21/09/2021 11:51:46 77.87 79.16 84.55 83.5 81.4 78.8 83.8 84.18 86.91 86.4 85.1 83.4
21/09/2021 11:51:47 85.3 84.89 84.89 83.5 81.4 78.8 86.26 86.14 86.91 86.4 85.1 83.4
21/09/2021 11:51:48 85.64 86.85 86.85 83.5 81.4 78.8 86.42 87.37 87.37 86.4 85.1 83.4
21/09/2021 11:51:49 78.51 84.73 86.85 83.5 81.4 78.8 83.2 85.91 87.37 86.4 85.1 83.4
21/09/2021 11:51:50 79.63 81.89 86.85 83.5 81.4 78.8 83.89 84.39 87.37 86.4 85.1 83.4
21/09/2021 11:51:51 77.14 80.57 86.85 83.5 81.4 78.8 81.2 84.01 87.37 86.4 85.1 83.4
21/09/2021 11:51:52 80.64 80.49 86.85 83.5 81.4 78.8 83.41 83.39 87.37 86.4 85.1 83.4
21/09/2021 11:51:53 84.11 83.54 86.85 83.5 81.4 78.8 86.92 86.28 87.37 86.4 85.1 83.4
21/09/2021 11:51:54 79.67 83.48 86.85 83.5 81.4 78.8 84.15 86.12 87.37 86.4 85.1 83.4
21/09/2021 11:51:55 77.94 81.66 86.85 83.5 81.4 78.8 83.81 85.03 87.37 86.4 85.1 83.4
21/09/2021 11:51:56 78.63 79.53 86.85 83.4 81.4 78.8 83.8 84.28 87.37 86.4 85.1 83.4
21/09/2021 11:51:57 78.23 79.11 86.85 83.4 81.4 78.8 82.38 83.98 87.37 86.4 85.1 83.4
21/09/2021 11:51:58 78.88 78.95 86.85 83.4 81.4 78.8 82.76 83.04 87.37 86.4 85.1 83.4
21/09/2021 11:51:59 80.21 80.19 86.85 83.4 81.4 78.8 82.85 83.11 87.37 86.4 85.1 83.4
21/09/2021 11:52:00 82.56 82.04 86.85 83.4 81.4 78.8 84.53 84.03 87.37 86.3 85.1 83.4
21/09/2021 11:52:01 81.39 82.31 86.85 83.4 81.4 78.8 84.07 84.53 87.37 86.3 85.1 83.4
21/09/2021 11:52:02 76.58 80.96 86.85 83.3 81.4 78.8 81.44 83.78 87.37 86.3 85.1 83.4
21/09/2021 11:52:03 74.29 78.75 86.85 83.3 81.4 78.8 81.19 82.49 87.37 86.3 85.1 83.4
21/09/2021 11:52:04 78.74 78.33 86.85 83.3 81.4 78.8 82.92 82.6 87.37 86.3 85.1 83.4
21/09/2021 11:52:05 77.79 78.74 86.85 83.3 81.4 78.8 82.93 82.84 87.37 86.3 85.1 83.4
21/09/2021 11:52:06 79.87 79.88 86.85 83.3 81.4 78.8 82.84 83.37 87.37 86.3 85.1 83.4
21/09/2021 11:52:07 76.91 78.97 86.85 83.3 81.4 78.8 82.32 82.84 87.37 86.3 85.1 83.4
21/09/2021 11:52:08 79.23 79.08 86.85 83.3 81.4 78.8 82.2 82.45 87.37 86.3 85.1 83.4
21/09/2021 11:52:09 79.94 79.75 86.85 83.3 81.4 78.8 83.83 83.49 87.37 86.3 85.1 83.4
21/09/2021 11:52:10 79.35 79.91 86.85 83.3 81.4 78.8 83.29 83.62 87.37 86.3 85.1 83.4
21/09/2021 11:52:11 79.74 80.04 86.85 83.3 81.4 78.8 83.96 83.85 87.37 86.3 85.1 83.4
21/09/2021 11:52:12 81.69 81.6 86.85 83.3 81.4 78.8 85.46 84.92 87.37 86.3 85.1 83.4
21/09/2021 11:52:13 82.66 82.14 86.85 83.3 81.4 78.8 84.38 85.18 87.37 86.3 85.1 83.4
21/09/2021 11:52:14 79.13 81.53 86.85 83.3 81.4 78.8 83.01 84.26 87.37 86.3 85.1 83.4
21/09/2021 11:52:15 79 80.18 86.85 83.3 81.4 78.8 82.94 83.5 87.37 86.3 85.1 83.4
21/09/2021 11:52:16 82.49 81.7 86.85 83.3 81.4 78.8 85.99 85.18 87.37 86.3 85.1 83.4
21/09/2021 11:52:17 80.56 81.84 86.85 83.3 81.4 78.8 83.9 84.95 87.37 86.3 85.1 83.4
21/09/2021 11:52:18 79.9 81.32 84.73 83.3 81.4 78.8 83.16 84.47 86.28 86.3 85.1 83.4
21/09/2021 11:52:19 78.56 80.06 83.54 83.3 81.4 78.8 82.62 83.45 86.28 86.3 85.1 83.4
21/09/2021 11:52:20 77.16 79.2 83.54 83.3 81.4 78.8 82.06 83.02 86.28 86.3 85 83.4
21/09/2021 11:52:21 80.53 79.92 83.54 83.3 81.4 78.8 83.27 83.15 86.28 86.3 85 83.4
21/09/2021 11:52:22 80.56 80.65 83.54 83.3 81.4 78.8 85.31 84.94 86.28 86.3 85.1 83.5
21/09/2021 11:52:23 79.92 80.46 83.48 83.3 81.4 78.8 83.92 84.75 86.12 86.3 85 83.5
21/09/2021 11:52:24 79.35 80.21 82.31 83.3 81.4 78.8 80.24 84.05 85.18 86.3 85 83.5
21/09/2021 11:52:25 80.16 80.42 82.31 83.3 81.4 78.8 83.03 83.09 85.18 86.4 85 83.5
21/09/2021 11:52:26 82.11 81.49 82.31 83.4 81.4 78.8 84.37 83.93 85.18 86.4 85 83.5
21/09/2021 11:52:27 82.5 82.23 82.31 83.4 81.4 78.8 84.24 84.19 85.18 86.4 85 83.5
21/09/2021 11:52:28 81.3 82.44 82.44 83.4 81.5 78.8 84.8 84.64 85.18 86.4 85 83.5
21/09/2021 11:52:29 78.09 81.54 82.44 83.4 81.5 78.8 84.28 84.71 85.18 86.4 85 83.5
21/09/2021 11:52:30 81.92 81.22 82.44 83.4 81.5 78.8 83.62 84.61 85.18 86.4 85 83.5
21/09/2021 11:52:31 80.29 81.02 82.44 83.4 81.5 78.8 83.44 83.96 85.18 86.4 85 83.5
21/09/2021 11:52:32 80.15 80.66 82.44 83.4 81.5 78.8 82.84 83.62 85.18 86.4 85 83.5
21/09/2021 11:52:33 77.51 80.55 82.44 83.4 81.5 78.8 82.14 83.11 85.18 86.4 85 83.5
21/09/2021 11:52:34 80.3 80.01 82.44 83.4 81.5 78.8 83.89 83.63 85.18 86.4 85 83.5
21/09/2021 11:52:35 82.44 82.11 82.44 83.4 81.5 78.8 84.62 84.48 85.18 86.4 85 83.5
21/09/2021 11:52:36 79.09 81.04 82.44 83.3 81.5 78.8 82.22 83.94 85.18 86.3 85 83.5
21/09/2021 11:52:37 80.76 81.12 82.44 83.3 81.5 78.8 83.35 83.38 85.18 86.3 85 83.5
21/09/2021 11:52:38 77.63 80.15 82.44 83.3 81.5 78.8 83.37 83.78 85.18 86.4 85 83.5
21/09/2021 11:52:39 77.05 78.56 82.44 83.3 81.5 78.8 83.94 83.9 85.18 86.3 85 83.5
21/09/2021 11:52:40 76.42 77.83 82.44 83.3 81.5 78.8 81.79 84 85.18 86.3 85 83.5
21/09/2021 11:52:41 79.2 78.43 82.44 83.3 81.5 78.8 81.9 82.59 85.18 86.3 85 83.5
21/09/2021 11:52:42 79.47 79.18 82.44 83.3 81.5 78.8 83.13 82.88 85.18 86.3 85 83.5
21/09/2021 11:52:43 81.53 80.7 82.44 83.3 81.5 78.8 84.71 84.11 85.18 86.3 85 83.5
21/09/2021 11:52:44 80.25 80.69 82.44 83.3 81.5 78.8 84.93 84.86 85.18 86.3 85 83.5
21/09/2021 11:52:45 81.43 81.16 82.44 83.3 81.5 78.8 84.62 85.02 85.18 86.3 85 83.5
21/09/2021 11:52:46 81.41 81.53 82.44 83.3 81.5 78.9 86.49 86.2 86.2 86.3 85 83.5
21/09/2021 11:52:47 79.82 81.23 82.44 83.3 81.5 78.9 84.13 86.09 86.2 86.3 85 83.5
21/09/2021 11:52:48 80.15 81.05 82.44 83.3 81.5 78.9 83.5 85.15 86.2 86.3 85 83.5
21/09/2021 11:52:49 78.33 80 82.44 83.3 81.5 78.9 83.46 84.32 86.2 86.3 85 83.5
21/09/2021 11:52:50 81.11 80.67 82.44 83.3 81.5 78.9 84.49 84.28 86.2 86.3 85 83.5
21/09/2021 11:52:51 80.71 81.8 82.44 83.3 81.5 78.9 84.79 85.14 86.2 86.3 85 83.5
21/09/2021 11:52:52 76.23 80.3 82.44 83.3 81.5 78.9 82.14 84.24 86.2 86.3 85 83.5
21/09/2021 11:52:53 76.59 78.11 82.44 83.3 81.5 78.9 81.82 83.06 86.2 86.3 85 83.5
21/09/2021 11:52:54 78.38 78.08 82.44 83.3 81.5 78.9 83.63 83.39 86.2 86.3 85 83.5
21/09/2021 11:52:55 81.29 80.6 82.44 83.3 81.5 78.9 86.29 85.58 86.2 86.3 85 83.5
21/09/2021 11:52:56 78.38 80.56 82.44 83.3 81.5 78.9 84.25 85.48 86.2 86.3 85 83.5
21/09/2021 11:52:57 76.45 79.26 82.44 83.2 81.5 78.9 81.44 84.73 86.2 86.3 85 83.5
21/09/2021 11:52:58 77.25 77.82 82.11 83.2 81.5 78.9 82.09 82.9 86.2 86.3 85 83.5
21/09/2021 11:52:59 76.59 77.27 82.11 83.2 81.5 78.9 84.14 83.7 86.2 86.3 85 83.5
21/09/2021 11:53:00 77.5 77.43 82.11 83.2 81.5 78.9 83.11 83.48 86.2 86.3 85 83.5
21/09/2021 11:53:01 79.12 78.72 82.11 83.2 81.5 78.9 84.07 83.77 86.2 86.3 85 83.5
21/09/2021 11:53:02 79.56 79.35 82.11 83.2 81.5 78.9 82.8 83.84 86.2 86.3 85 83.5
21/09/2021 11:53:03 80.07 80.11 82.11 83.2 81.5 78.9 83.78 83.61 86.2 86.3 85 83.5
21/09/2021 11:53:04 79.94 79.95 82.11 83.2 81.5 78.9 82.92 83.66 86.2 86.3 85 83.5
21/09/2021 11:53:05 81.02 81.37 81.8 83.2 81.5 78.9 81.65 83.12 86.2 86.3 85 83.5
21/09/2021 11:53:06 78.43 80.47 81.8 83.2 81.5 78.9 78.73 82.08 86.2 86.3 85 83.5
21/09/2021 11:53:07 70.85 79.42 81.8 83.2 81.5 78.9 73.48 80.34 86.2 86.3 85 83.5
21/09/2021 11:53:08 66.68 76.01 81.8 83.1 81.5 78.9 73.76 77.37 86.2 86.2 85 83.5
21/09/2021 11:53:09 66.89 72.55 81.8 83.1 81.5 78.9 73.09 75.6 86.2 86.2 85 83.5
21/09/2021 11:53:10 66.77 69.92 81.8 83.1 81.5 78.9 74.17 74.44 86.2 86.2 85 83.5
21/09/2021 11:53:11 71.15 70.52 81.8 83.1 81.5 78.9 74.96 75.12 86.2 86.2 85 83.5
21/09/2021 11:53:12 72.73 71.93 81.8 83.1 81.5 78.9 76.68 76.23 86.2 86.1 85 83.5
21/09/2021 11:53:13 72.35 72.49 81.8 83.1 81.5 78.9 77.23 76.9 86.2 86.1 85 83.5
21/09/2021 11:53:14 72.66 72.84 81.8 83.1 81.5 78.9 78.45 78.21 86.2 86.1 85 83.5
21/09/2021 11:53:15 73.03 73.15 81.8 83.1 81.5 78.9 79.47 79.46 86.2 86.1 85 83.5
21/09/2021 11:53:16 74.46 74.17 81.8 83.1 81.5 78.9 79.03 79.59 86.09 86.1 85 83.5
21/09/2021 11:53:17 74.91 75.14 81.8 83.1 81.5 78.9 78.12 79.18 85.58 86.1 85 83.5
21/09/2021 11:53:18 72 74.71 81.8 83.1 81.5 78.9 77.43 78.71 85.58 86.1 85 83.5
21/09/2021 11:53:19 70.28 73.27 81.8 83.1 81.5 78.9 76.06 77.88 85.58 86.1 85 83.5
21/09/2021 11:53:20 73.08 72.82 81.8 83.1 81.5 78.9 75.6 77.06 85.58 86.1 85 83.5
21/09/2021 11:53:21 71.37 72.62 81.37 83.1 81.5 78.9 77.06 77.17 85.58 86.1 85 83.5
21/09/2021 11:53:22 74.15 74.01 81.37 83.1 81.5 78.9 79.19 78.86 85.58 86.1 85 83.4
21/09/2021 11:53:23 65.26 73.12 81.37 83.1 81.5 78.9 76.88 78.09 85.58 86.1 85 83.4
21/09/2021 11:53:24 74.93 73.74 81.37 83 81.5 78.9 78.54 78.66 85.58 86.1 85 83.4
21/09/2021 11:53:25 71.62 73.36 81.37 83 81.5 78.8 74.63 77.85 85.48 86.1 85 83.4
21/09/2021 11:53:26 73.26 73.3 81.37 83 81.5 78.8 81.34 80.61 84.73 86.1 85 83.4
21/09/2021 11:53:27 73.49 74.21 81.37 83 81.5 78.8 79.09 81.18 83.84 86.1 85 83.4
21/09/2021 11:53:28 71.58 72.86 81.37 83 81.5 78.8 82.97 82.49 83.84 86 85 83.4
21/09/2021 11:53:29 72.36 72.42 81.37 83 81.5 78.8 81.82 82.9 83.84 86 85 83.4
21/09/2021 11:53:30 76.67 75.85 81.37 83 81.5 78.8 80.29 82.04 83.84 86 85 83.4
21/09/2021 11:53:31 76.69 76.66 81.37 83 81.5 78.8 83.94 83.61 83.84 86 85 83.4
21/09/2021 11:53:32 73.59 76.18 81.37 83 81.5 78.8 80.66 83.11 83.66 86 85 83.4
21/09/2021 11:53:33 72.23 74.78 81.37 83 81.5 78.8 81.9 82.23 83.66 86 85 83.4
21/09/2021 11:53:34 74.65 74.67 81.37 83 81.5 78.8 82.51 83.3 83.61 86 85 83.4
21/09/2021 11:53:35 78.21 77.33 80.47 83 81.5 78.8 80.33 82.15 83.61 86 85 83.4
21/09/2021 11:53:36 77.14 77.46 79.42 83 81.5 78.8 83.89 83.2 83.61 86 85 83.4
21/09/2021 11:53:37 74.87 77.98 77.98 83 81.5 78.8 81.28 83.31 83.61 86 85 83.4
21/09/2021 11:53:38 73.86 75.74 77.98 83 81.5 78.8 80.98 81.7 83.61 86 85 83.4
21/09/2021 11:53:39 72.81 74.64 77.98 83 81.5 78.8 82.05 82.13 83.61 86 85 83.5
21/09/2021 11:53:40 73.34 74.08 77.98 83 81.5 78.8 80.91 82.56 83.61 86 85 83.5
21/09/2021 11:53:41 72.29 73.23 77.98 83 81.5 78.8 83.8 83.27 83.61 86 85 83.5
21/09/2021 11:53:42 72.99 73.14 77.98 83 81.5 78.8 81.14 83.15 83.61 86 85 83.5
21/09/2021 11:53:43 74.67 74.59 77.98 83 81.5 78.9 81.64 82.1 83.61 86 85 83.5
21/09/2021 11:53:44 72.74 74.55 77.98 83 81.5 78.9 82.4 83.01 83.61 86 85 83.5
21/09/2021 11:53:45 73.86 74.04 77.98 83 81.5 78.9 81.08 82.03 83.61 86 85 83.5
21/09/2021 11:53:46 74.94 74.57 77.98 83 81.5 78.9 83.05 82.94 83.61 86 85 83.5
21/09/2021 11:53:47 72.76 74.42 77.98 83 81.5 78.9 80.96 82.28 83.61 86 85 83.5
21/09/2021 11:53:48 73.45 73.94 77.98 83 81.5 78.9 84.81 84.31 84.31 86 85 83.5
21/09/2021 11:53:49 72.85 73.36 77.98 83 81.5 78.9 83.77 83.97 84.31 86 85 83.5
21/09/2021 11:53:50 72.58 73.06 77.98 83 81.5 78.9 80.41 83.6 84.31 86 85 83.5
21/09/2021 11:53:51 67.92 72.64 77.98 83 81.5 78.9 71.88 81.93 84.31 86 85 83.5
21/09/2021 11:53:52 72.09 71.76 77.98 83 81.5 78.9 78.01 78.63 84.31 86 85 83.5
21/09/2021 11:53:53 73.85 73.3 77.98 83 81.5 78.9 82.99 81.97 84.31 86 85 83.5
21/09/2021 11:53:54 74.71 74.24 77.98 83 81.5 78.9 82.22 82.63 84.31 86 85 83.5
21/09/2021 11:53:55 79.21 77.94 77.98 83 81.5 78.9 83.02 82.98 84.31 86 85 83.5
21/09/2021 11:53:56 78.45 78.84 78.84 83 81.5 78.9 82.98 83.23 84.31 85.9 85 83.5
21/09/2021 11:53:57 73.57 78.03 78.84 83 81.5 78.9 81.86 82.98 84.31 85.9 85 83.5
21/09/2021 11:53:58 77.17 76.8 78.84 83 81.5 78.9 83.28 83.16 84.31 85.9 85 83.5
21/09/2021 11:53:59 78.21 77.79 78.84 83 81.5 78.9 85.63 84.69 84.69 85.9 85 83.5
21/09/2021 11:54:00 76.81 77.61 78.84 83 81.5 78.9 83.88 85 85 85.9 85 83.5
21/09/2021 11:54:01 74.32 77.25 78.84 83 81.5 78.9 80.65 84.26 85 85.9 85 83.5
21/09/2021 11:54:02 71 75.68 78.84 82.9 81.5 78.9 80.46 82.15 85 85.9 85 83.5
21/09/2021 11:54:03 77.01 76.38 78.84 82.9 81.5 78.9 82.86 83.11 85 85.9 85 83.5
21/09/2021 11:54:04 75.62 76.22 78.84 82.9 81.4 78.9 79.76 81.85 85 85.9 85 83.5
21/09/2021 11:54:05 76.93 76.69 78.84 82.9 81.4 78.9 81.13 81.12 85 85.9 85 83.5
21/09/2021 11:54:06 75.25 76.34 78.84 82.9 81.4 78.9 80.27 80.95 85 85.9 85 83.5
21/09/2021 11:54:07 77.38 77.33 78.84 82.9 81.4 78.9 80.82 80.87 85 85.9 85 83.5
21/09/2021 11:54:08 80.15 79.75 79.75 82.9 81.4 78.9 82.51 82.18 85 85.9 85 83.5
21/09/2021 11:54:09 80.12 80.38 80.38 82.9 81.4 78.9 81.92 82.23 85 85.9 85 83.5
21/09/2021 11:54:10 78.72 80.44 80.44 82.9 81.4 78.9 80.5 82.21 85 85.9 85 83.5
21/09/2021 11:54:11 78.82 79.56 80.44 82.9 81.4 78.9 81.19 81.49 85 85.9 85 83.5
21/09/2021 11:54:12 75.97 79.47 80.44 82.8 81.4 78.9 79.03 81.58 85 85.9 85 83.5
21/09/2021 11:54:13 77.42 77.84 80.44 82.8 81.4 78.9 80.13 80.5 85 85.8 85 83.5
21/09/2021 11:54:14 78.1 78.26 80.44 82.8 81.4 78.9 80.76 80.75 85 85.8 85 83.5
21/09/2021 11:54:15 76.18 78.26 80.44 82.8 81.4 78.9 80.4 80.75 85 85.8 85 83.5
21/09/2021 11:54:16 76.22 77.18 80.44 82.7 81.4 78.9 82.99 82.32 85 85.6 85 83.5
21/09/2021 11:54:17 73.87 76.63 80.44 82.5 81.4 78.9 80.86 82.53 85 85.3 85 83.5
21/09/2021 11:54:18 76.03 75.75 80.44 82.5 81.4 78.9 83.03 82.8 85 85.3 85 83.5
21/09/2021 11:54:19 78.28 77.81 80.44 82.5 81.4 78.9 83.52 83.29 85 85.3 85 83.5
21/09/2021 11:54:20 80.84 80.47 80.47 82.5 81.4 78.9 83.62 84.35 85 85.3 85 83.5
21/09/2021 11:54:21 76.73 79.46 80.47 82.4 81.4 78.9 79.48 82.99 85 85.3 85 83.5
21/09/2021 11:54:22 77.04 77.74 80.47 82.4 81.4 78.9 79.27 81.12 85 85.3 85 83.5
21/09/2021 11:54:23 78.86 78.53 80.47 82.4 81.4 78.9 82.4 81.77 85 85.3 85 83.5
21/09/2021 11:54:24 77.02 78.19 80.47 82.4 81.4 78.9 80.99 81.92 85 85.3 85 83.5
21/09/2021 11:54:25 77.34 78.09 80.47 82.4 81.4 78.9 80.68 81.52 85 85.2 85 83.5
21/09/2021 11:54:26 79.93 79.19 80.47 82.4 81.4 78.9 81.49 81.69 85 85.2 85 83.5
21/09/2021 11:54:27 78.99 79.08 80.47 82.4 81.4 78.9 81.23 81.3 85 85.2 85 83.5
21/09/2021 11:54:28 77.53 78.98 80.47 82.4 81.4 78.9 79.81 81.26 85 85.2 85 83.5
21/09/2021 11:54:29 75.75 78.27 80.47 82.3 81.4 78.9 78.54 80.42 85 85.2 85 83.5
21/09/2021 11:54:30 74.19 76.74 80.47 82.3 81.4 78.9 79.18 79.35 84.35 85.1 85 83.5
21/09/2021 11:54:31 76.2 76.24 80.47 82.3 81.4 78.9 81.34 80.92 84.35 85.1 85 83.5
21/09/2021 11:54:32 77.67 77.17 80.47 82.2 81.4 78.9 81.54 81.33 84.35 85.1 85 83.5
21/09/2021 11:54:33 76.38 77.26 80.47 82.2 81.4 78.9 81.82 82.03 84.35 85.1 85 83.5
21/09/2021 11:54:34 76.26 76.92 80.47 82.2 81.4 78.9 84.06 83.61 84.35 85.1 85 83.5
21/09/2021 11:54:35 78.15 77.73 80.47 82.2 81.4 78.9 85.04 84.68 84.68 85.1 85 83.5
21/09/2021 11:54:36 76.67 77.58 80.47 82.2 81.4 78.9 83.83 84.6 84.68 85.1 85 83.5
21/09/2021 11:54:37 75.29 76.86 80.47 82.2 81.4 78.9 83.68 84.21 84.68 85.1 85 83.5
21/09/2021 11:54:38 75.68 76.06 80.47 82.2 81.4 78.9 84.29 84.38 84.68 85.1 85 83.5
21/09/2021 11:54:39 78.47 77.81 80.47 82.2 81.4 78.9 84.08 84.42 84.68 85.1 85 83.5
21/09/2021 11:54:40 77.39 78.31 80.47 82.1 81.4 78.9 84.15 84.46 84.68 85.1 85 83.5
21/09/2021 11:54:41 77.42 77.59 80.47 82.1 81.4 78.9 82.7 84.03 84.68 85.1 85 83.5
21/09/2021 11:54:42 78.57 78.61 80.47 82.1 81.4 78.9 83.19 83.48 84.68 85.1 85 83.5
21/09/2021 11:54:43 80.89 80.36 80.47 82.1 81.4 78.9 84.39 84.09 84.68 85.1 85 83.5
21/09/2021 11:54:44 76.23 80.43 80.47 82.1 81.4 78.9 82.55 84.21 84.68 85.1 85 83.5
21/09/2021 11:54:45 78.04 78.2 80.47 82.1 81.4 78.9 83.55 83.52 84.68 85.1 85 83.5
21/09/2021 11:54:46 78.01 78.66 80.47 82.1 81.4 78.9 83.53 83.67 84.68 85.1 85 83.5
21/09/2021 11:54:47 81.07 80.27 80.47 82.2 81.4 78.9 85.07 84.57 84.68 85.1 85 83.5
21/09/2021 11:54:48 79.97 81.3 81.3 82.1 81.4 78.9 83.3 84.64 84.68 85.1 85 83.5
21/09/2021 11:54:49 75.89 79.67 81.3 82.1 81.4 78.9 83.58 83.85 84.68 85.1 85 83.5
21/09/2021 11:54:50 80.09 79.38 81.3 82.1 81.4 78.9 85.51 85.14 85.14 85.1 85 83.5
21/09/2021 11:54:51 78.43 79.35 81.3 82.1 81.4 78.9 84.87 85.37 85.37 85.1 85 83.5
21/09/2021 11:54:52 80.82 80.96 81.3 82.1 81.4 78.9 83.48 85.26 85.37 85.1 85 83.5
21/09/2021 11:54:53 80.81 80.92 81.3 82.1 81.4 78.9 85.22 84.81 85.37 85.1 85 83.5
21/09/2021 11:54:54 77.91 80.02 81.3 82 81.4 78.9 83.71 84.97 85.37 85.1 85 83.5
21/09/2021 11:54:55 75.75 78.68 81.3 82 81.4 78.9 82.42 83.88 85.37 85 85 83.5
21/09/2021 11:54:56 78 78.32 81.3 81.8 81.4 78.9 83.55 83.91 85.37 85 85 83.5
21/09/2021 11:54:57 79.88 79.51 81.3 81.7 81.4 78.9 83.85 83.94 85.37 84.9 85 83.5
21/09/2021 11:54:58 81.22 81.05 81.3 81.7 81.4 78.9 85.01 84.64 85.37 84.9 85 83.5
21/09/2021 11:54:59 79.33 80.49 81.3 81.6 81.4 78.9 84.19 84.82 85.37 84.9 85 83.5
21/09/2021 11:55:00 81.12 80.8 81.3 81.6 81.4 78.9 84.25 84.56 85.37 84.9 85 83.5
21/09/2021 11:55:01 81.93 81.93 81.93 81.6 81.4 78.9 85.37 85.14 85.37 84.9 85 83.5
21/09/2021 11:55:02 80.74 81.53 81.93 81.6 81.4 78.9 84.55 85.12 85.37 84.9 85.1 83.5
21/09/2021 11:55:03 76.16 81.01 81.93 81.6 81.4 78.9 80.64 84.8 85.37 84.9 85.1 83.5
21/09/2021 11:55:04 76.4 78.74 81.93 81.6 81.4 78.9 80.91 82.43 85.37 84.9 85 83.5
21/09/2021 11:55:05 76.75 77.78 81.93 81.6 81.4 78.9 82.46 82.93 85.37 84.9 85 83.5
21/09/2021 11:55:06 72.01 76.79 81.93 81.5 81.4 78.9 80.57 82.55 85.37 84.9 85 83.5
21/09/2021 11:55:07 78.88 77.99 81.93 81.5 81.4 78.9 82.95 82.65 85.37 84.9 85 83.5
21/09/2021 11:55:08 76.44 78 81.93 81.5 81.4 78.9 82.21 82.91 85.37 84.9 85 83.5
21/09/2021 11:55:09 75.13 77.05 81.93 81.5 81.4 78.9 82.71 83.13 85.37 84.9 85 83.5
21/09/2021 11:55:10 76.42 76.58 81.93 81.5 81.4 78.9 84.39 84.01 85.37 84.9 85 83.5
21/09/2021 11:55:11 83.99 82.61 82.61 81.6 81.4 78.9 88.14 87.23 87.23 84.9 85.1 83.5
21/09/2021 11:55:12 76.69 82.23 82.61 81.6 81.4 78.9 83.23 87 87.23 84.9 85.1 83.5
21/09/2021 11:55:13 78.77 79.87 82.61 81.6 81.4 78.9 84.87 85.12 87.23 84.9 85.1 83.5
21/09/2021 11:55:14 81.46 80.95 82.61 81.5 81.4 78.9 84.44 85.14 87.23 84.9 85.1 83.5
21/09/2021 11:55:15 82.16 81.99 82.61 81.5 81.4 78.9 84.26 84.83 87.23 84.9 85.1 83.5
21/09/2021 11:55:16 80.43 81.94 82.61 81.6 81.4 78.9 85.06 85.02 87.23 84.9 85.1 83.5
21/09/2021 11:55:17 82.22 82.12 82.61 81 81.5 78.9 86.95 86.61 87.23 84.4 85.1 83.5
21/09/2021 11:55:18 80.59 81.79 82.61 80.8 81.5 78.9 85 86.67 87.23 84.2 85.1 83.5
21/09/2021 11:55:19 77.69 81 82.61 80.4 81.5 78.9 84.01 85.74 87.23 83.7 85.1 83.5
21/09/2021 11:55:20 83.21 82.78 82.78 80.4 81.5 78.9 85.67 86 87.23 83.7 85.1 83.5
21/09/2021 11:55:21 78.83 81.73 82.78 80.4 81.5 78.9 84.18 85.21 87.23 83.7 85.1 83.5
21/09/2021 11:55:22 78.23 80.48 82.78 80.3 81.5 78.9 83.91 84.66 87.23 83.7 85.1 83.5
21/09/2021 11:55:23 78.45 79 82.78 80.1 81.5 78.9 81.56 84.44 87.23 83.6 85.1 83.5
21/09/2021 11:55:24 77.44 78.65 82.78 80 81.5 78.9 85.07 84.49 87.23 83.6 85.1 83.5
21/09/2021 11:55:25 79.06 78.98 82.78 79.9 81.5 78.9 84.14 84.49 87.23 83.5 85.1 83.5
21/09/2021 11:55:26 80.21 79.91 82.78 79.9 81.5 78.9 84.35 84.84 87.23 83.5 85.1 83.5
21/09/2021 11:55:27 77.11 79.82 82.78 79.9 81.5 78.9 84.31 84.73 87.23 83.5 85.1 83.5
21/09/2021 11:55:28 76.94 78.31 82.78 79.9 81.5 78.9 82.37 84.11 87.23 83.5 85.1 83.5
21/09/2021 11:55:29 78.21 78.34 82.78 79.8 81.5 78.9 83.01 83.81 87.23 83.5 85.1 83.5
21/09/2021 11:55:30 77.79 78.79 82.78 79.8 81.5 78.9 84.93 84.39 87.23 83.5 85.1 83.5
21/09/2021 11:55:31 78.34 78.15 82.78 79.7 81.5 78.9 82.63 84.36 87.23 83.5 85.1 83.5
21/09/2021 11:55:32 77.41 78.56 82.78 79.7 81.5 78.9 82.96 83.67 87.23 83.5 85.1 83.5
21/09/2021 11:55:33 78.33 78.13 82.78 79.7 81.5 78.9 82.04 83.24 87.23 83.5 85.1 83.5
21/09/2021 11:55:34 79.11 78.96 82.78 79.6 81.5 78.9 82.59 83.41 87.23 83.4 85.1 83.5
21/09/2021 11:55:35 78.93 79.51 82.78 79.6 81.5 78.9 83.56 83.26 87.23 83.4 85.1 83.5
21/09/2021 11:55:36 80.17 79.8 82.78 79.6 81.5 78.9 84.77 84.45 87.23 83.4 85.1 83.5
21/09/2021 11:55:37 79.67 79.84 82.78 79.6 81.5 78.9 83.99 84.53 87.23 83.4 85.1 83.5
21/09/2021 11:55:38 78.8 80.05 82.78 79.6 81.5 78.9 84.54 84.91 87.23 83.4 85.1 83.5
21/09/2021 11:55:39 79.86 79.57 82.78 79.6 81.5 78.9 83.3 84.43 87.23 83.4 85.1 83.5
21/09/2021 11:55:40 78.39 79.55 82.78 79.6 81.5 78.9 83.32 83.89 87.23 83.4 85.1 83.5
21/09/2021 11:55:41 78.43 78.83 82.78 79.6 81.5 78.9 85.03 84.82 87 83.5 85.1 83.5
21/09/2021 11:55:42 81.26 80.46 82.78 79.6 81.5 78.9 86.12 85.63 86.67 83.5 85.1 83.5
21/09/2021 11:55:43 80.67 80.71 82.78 79.6 81.5 78.9 83.37 85.61 86.67 83.5 85.1 83.5
21/09/2021 11:55:44 80.02 80.65 82.78 79.6 81.5 78.9 83.34 84.34 86.67 83.5 85.1 83.5
21/09/2021 11:55:45 79.25 80.49 82.78 79.4 81.5 78.9 83.06 83.9 86.67 83.4 85.1 83.5
21/09/2021 11:55:46 80.39 80.37 82.78 79.4 81.5 78.9 82.89 83.72 86.67 83.4 85.1 83.5
21/09/2021 11:55:47 78.29 80.29 82.78 79.3 81.5 78.9 84.14 83.9 86.67 83.4 85.1 83.5
21/09/2021 11:55:48 79.75 79.79 82.78 79.3 81.5 78.9 83.35 83.97 86 83.3 85.1 83.5
21/09/2021 11:55:49 79.74 79.88 82.78 79.3 81.5 78.9 85.69 85.18 86 83.3 85.1 83.5
21/09/2021 11:55:50 78.95 79.85 81.73 79.1 81.5 78.9 84.93 85.25 85.63 83.3 85.1 83.5
21/09/2021 11:55:51 79.83 79.88 80.71 79.1 81.5 78.9 83.18 85.21 85.63 83.3 85.1 83.5
21/09/2021 11:55:52 84.31 83.64 83.64 79.1 81.5 78.9 87.18 86.71 86.71 83.3 85.1 83.5
21/09/2021 11:55:53 85.46 85.11 85.11 79 81.5 78.9 88.74 88.38 88.38 83.3 85.1 83.5
21/09/2021 11:55:54 81.06 84.52 85.11 79 81.5 78.9 84.47 87.73 88.38 83.3 85.1 83.5
21/09/2021 11:55:55 81.5 82.68 85.11 79 81.5 78.9 85.42 86.05 88.38 83.3 85.1 83.5
21/09/2021 11:55:56 79.26 82.2 85.11 79 81.5 78.9 81.41 85.64 88.38 83.3 85.1 83.5
21/09/2021 11:55:57 77.02 80.44 85.11 79 81.5 78.9 82.77 83.73 88.38 83.3 85.1 83.5
21/09/2021 11:55:58 82.58 81.94 85.11 79 81.5 79 84.66 84.56 88.38 83.3 85.1 83.5
21/09/2021 11:55:59 81.18 82.02 85.11 79 81.5 79 84.48 84.6 88.38 83.3 85.1 83.5
21/09/2021 11:56:00 80.25 81.47 85.11 79 81.5 79 83.92 84.51 88.38 83.3 85.1 83.5
21/09/2021 11:56:01 77.65 81.1 85.11 79 81.5 79 84.5 84.74 88.38 83.3 85.1 83.5
21/09/2021 11:56:02 81.56 81.41 85.11 79.1 81.5 79 84.65 84.84 88.38 83.3 85.1 83.5
21/09/2021 11:56:03 80.06 81.39 85.11 79.1 81.5 79 83.99 85.32 88.38 83.3 85.1 83.5
21/09/2021 11:56:04 79.15 80.51 85.11 79.1 81.5 79 84 84.36 88.38 83.3 85.1 83.5
21/09/2021 11:56:05 79.47 80.24 85.11 79.1 81.5 79 84.05 84.47 88.38 83.3 85.1 83.5
21/09/2021 11:56:06 83.44 82.55 85.11 79 81.5 79 85.6 85.04 88.38 83.3 85.1 83.5
21/09/2021 11:56:07 80.8 82 85.11 79 81.5 79 85.32 85.39 88.38 83.3 85.1 83.5
21/09/2021 11:56:08 80.59 81.34 85.11 79 81.5 79 82.42 85.1 88.38 83.3 85.1 83.5
21/09/2021 11:56:09 77.97 80.75 85.11 79 81.5 79 83.99 84.31 88.38 83.3 85.1 83.5
21/09/2021 11:56:10 84.92 84.46 85.11 79 81.5 79 86.58 86.27 88.38 83.3 85.1 83.5
21/09/2021 11:56:11 84.91 85.28 85.28 79.1 81.5 79 86.42 86.71 88.38 83.3 85.2 83.6
21/09/2021 11:56:12 80.11 84.52 85.28 79.1 81.5 79 83.35 86.28 88.38 83.3 85.2 83.6
21/09/2021 11:56:13 81.6 82.67 85.28 79.1 81.5 79 84.68 85.45 88.38 83.4 85.2 83.6
21/09/2021 11:56:14 78.59 81.82 85.28 79.1 81.5 79 83.91 84.96 88.38 83.4 85.2 83.6
21/09/2021 11:56:15 81.07 81.3 85.28 79.1 81.5 79 84.67 84.52 88.38 83.4 85.2 83.6
21/09/2021 11:56:16 84.56 83.9 85.28 79.2 81.6 79 85.8 85.5 88.38 83.4 85.2 83.6
21/09/2021 11:56:17 80.02 83.61 85.28 79.2 81.6 79 81.73 85.42 88.38 83.4 85.2 83.6
21/09/2021 11:56:18 85.93 85.41 85.41 79.2 81.6 79 86.09 85.7 88.38 83.4 85.2 83.6
21/09/2021 11:56:19 78.77 84.82 85.41 79.2 81.6 79 83.48 85.46 88.38 83.4 85.2 83.6
21/09/2021 11:56:20 80.01 82.02 85.41 79.2 81.6 79 82.67 84.22 88.38 83.4 85.2 83.6
21/09/2021 11:56:21 77.77 81.13 85.41 79.2 81.6 79 84.76 84.44 88.38 83.4 85.2 83.6
21/09/2021 11:56:22 77.86 79.37 85.41 79.2 81.6 79 82.7 84.25 88.38 83.4 85.2 83.6
21/09/2021 11:56:23 78.81 79.14 85.41 79.2 81.6 79 83.01 83.56 87.73 83.4 85.2 83.6
21/09/2021 11:56:24 78.13 79.05 85.41 79.2 81.6 79 84.09 83.89 86.71 83.4 85.2 83.6
21/09/2021 11:56:25 78.77 79.21 85.41 79.2 81.6 79 82.54 83.73 86.71 83.4 85.2 83.6
21/09/2021 11:56:26 78.27 78.76 85.41 79.2 81.6 79 84.11 83.88 86.71 83.4 85.2 83.6
21/09/2021 11:56:27 82.49 81.49 85.41 79.2 81.6 79 85.48 84.91 86.71 83.4 85.2 83.6
21/09/2021 11:56:28 80.9 81.68 85.41 79.2 81.6 79 83.49 85.03 86.71 83.4 85.2 83.6
21/09/2021 11:56:29 81.61 81.71 85.41 79.2 81.6 79 84.28 84.88 86.71 83.4 85.2 83.6
21/09/2021 11:56:30 80.48 81.31 85.41 79.2 81.6 79 83.99 84.37 86.71 83.4 85.2 83.6
21/09/2021 11:56:31 82.09 82.13 85.41 79.2 81.6 79 85.39 85.03 86.71 83.4 85.2 83.6
21/09/2021 11:56:32 81.15 81.45 85.41 79.2 81.6 79 86.02 86.01 86.71 83.4 85.2 83.6
21/09/2021 11:56:33 79.82 81.36 85.41 79.2 81.6 79 81.07 85.52 86.71 83.4 85.2 83.6
21/09/2021 11:56:34 80.61 81.08 85.41 79.2 81.6 79 84.71 84.48 86.71 83.4 85.2 83.6
21/09/2021 11:56:35 80.84 81.23 85.41 79.2 81.6 79 83.77 84.18 86.71 83.4 85.2 83.6
21/09/2021 11:56:36 77.39 80.54 85.41 79.2 81.6 79 83.85 84.47 86.71 83.4 85.2 83.6
21/09/2021 11:56:37 80.81 81 85.41 79.2 81.6 79 83.05 83.66 86.71 83.4 85.2 83.6
21/09/2021 11:56:38 76.8 81.1 85.41 79.2 81.6 79 79.31 83.66 86.71 83.4 85.2 83.6
21/09/2021 11:56:39 81.7 81.51 85.41 79.2 81.6 79 81.98 82.52 86.71 83.4 85.2 83.6
21/09/2021 11:56:40 75.26 80.63 85.41 79.2 81.6 79 77.34 81.64 86.71 83.3 85.2 83.6
21/09/2021 11:56:41 71.01 78.25 85.41 79.2 81.6 79 74.48 79.57 86.28 83.3 85.2 83.6
21/09/2021 11:56:42 71.29 75.11 85.41 79.2 81.6 79 82.58 81.75 86.01 83.3 85.2 83.6
21/09/2021 11:56:43 73.21 73.35 85.41 79.2 81.6 79 86.32 85.12 86.01 83.3 85.2 83.6
21/09/2021 11:56:44 89.3 89.1 89.1 79.3 81.6 79 94.17 94.09 94.09 83.5 85.3 83.6
21/09/2021 11:56:45 96.04 94.65 94.65 79.9 81.8 79.1 100.04 98.76 98.76 84.1 85.4 83.6
21/09/2021 11:56:46 92.38 94.71 94.71 80.2 81.8 79.1 96.18 98.64 98.76 84.3 85.5 83.7
21/09/2021 11:56:47 82.96 92.74 94.71 80.1 81.8 79.1 85.71 96.73 98.76 84.3 85.5 83.7
21/09/2021 11:56:48 90 90.21 94.71 80.2 81.9 79.1 90.35 93.08 98.76 84.3 85.5 83.7
21/09/2021 11:56:49 90.25 90.18 94.71 80.4 81.9 79.1 90.72 91.6 98.76 84.4 85.5 83.7
21/09/2021 11:56:50 89.64 90.09 94.71 80.5 81.9 79.1 89.4 91.07 98.76 84.4 85.5 83.7
21/09/2021 11:56:51 88.9 89.95 94.71 80.6 81.9 79.2 88.36 90.19 98.76 84.4 85.5 83.7
21/09/2021 11:56:52 88.34 89.33 94.71 80.6 82 79.2 87.83 89.13 98.76 84.5 85.5 83.7
21/09/2021 11:56:53 78.4 88.59 94.71 80.6 82 79.2 80.56 88.25 98.76 84.4 85.5 83.7
21/09/2021 11:56:54 74.68 85.05 94.71 80.6 82 79.2 80.87 85.12 98.76 84.4 85.5 83.7
21/09/2021 11:56:55 76.98 81.4 94.71 80.6 81.9 79.2 81.37 83.15 98.76 84.4 85.5 83.7
21/09/2021 11:56:56 73.17 79.14 94.71 80.6 81.9 79.2 79.21 82.1 98.76 84.4 85.5 83.7
21/09/2021 11:56:57 77.11 77.23 94.71 80.6 81.9 79.1 79.69 80.53 98.76 84.4 85.5 83.7
21/09/2021 11:56:58 71.56 77.1 94.71 80.6 81.9 79.1 80.03 80.73 98.76 84.4 85.5 83.7
21/09/2021 11:56:59 74.76 74.92 94.71 80.6 81.9 79.1 81.07 81.07 98.76 84.4 85.5 83.7
21/09/2021 11:57:00 77.69 77.02 94.71 80.6 81.9 79.1 85.21 84.09 98.76 84.4 85.5 83.7
21/09/2021 11:57:01 79.74 79.14 94.71 80.6 81.9 79.1 85.95 85.46 98.76 84.4 85.5 83.7
21/09/2021 11:57:02 77 79.06 94.71 80.6 81.9 79.1 85.64 86.2 98.76 84.4 85.5 83.7
21/09/2021 11:57:03 77.72 78.23 94.71 80.6 81.9 79.1 85.34 85.78 98.76 84.4 85.5 83.7
21/09/2021 11:57:04 74.47 77.73 94.71 80.6 81.9 79.1 83.46 85.35 98.76 84.4 85.5 83.7
21/09/2021 11:57:05 78.91 78.28 94.71 80.6 81.9 79.2 84.58 84.8 98.76 84.5 85.5 83.7
21/09/2021 11:57:06 79.72 79.3 94.71 80.6 81.9 79.2 84.96 85.29 98.76 84.5 85.5 83.7
21/09/2021 11:57:07 78.05 79.13 94.71 80.6 81.9 79.2 85.8 85.46 98.76 84.5 85.5 83.7
21/09/2021 11:57:08 81.36 80.79 94.71 80.6 81.9 79.2 85.8 85.98 98.76 84.5 85.5 83.7
21/09/2021 11:57:09 76.26 80.44 94.71 80.6 81.9 79.2 84.26 85.64 98.76 84.5 85.5 83.7
21/09/2021 11:57:10 80.13 79.97 94.71 80.6 81.9 79.2 86.56 86.08 98.76 84.5 85.5 83.7
21/09/2021 11:57:11 77.52 79.16 94.71 80.6 81.9 79.2 85.49 85.99 98.76 84.5 85.5 83.7
21/09/2021 11:57:12 78.31 78.83 94.71 80.5 81.9 79.2 84.64 85.77 98.76 84.5 85.5 83.7
21/09/2021 11:57:13 74.01 78.23 94.71 80.5 81.9 79.2 84.53 85.18 98.76 84.5 85.5 83.7
21/09/2021 11:57:14 77.46 77.23 94.71 80.5 81.9 79.2 85.18 85.3 98.76 84.5 85.5 83.7
21/09/2021 11:57:15 79.26 79.27 94.71 80.5 81.9 79.2 85.45 85.48 98.64 84.5 85.5 83.7
21/09/2021 11:57:16 78.08 79.73 92.74 80.5 81.9 79.2 85.5 85.98 96.73 84.5 85.5 83.7
21/09/2021 11:57:17 77.35 78.26 90.21 80.5 81.9 79.2 85.06 85.5 93.08 84.5 85.5 83.7
21/09/2021 11:57:18 78.93 79.1 90.18 80.5 81.9 79.2 85.3 85.48 91.6 84.5 85.5 83.7
21/09/2021 11:57:19 79.73 79.62 90.09 80.5 82 79.2 86.08 85.89 91.07 84.5 85.5 83.7
21/09/2021 11:57:20 78.07 79.51 89.95 80.5 82 79.2 84.68 85.89 90.19 84.5 85.5 83.7
21/09/2021 11:57:21 76.5 78.87 89.33 80.5 82 79.2 83.95 85.04 89.13 84.5 85.5 83.7
21/09/2021 11:57:22 75.95 77.13 88.59 80.5 82 79.2 85.13 84.99 88.25 84.5 85.5 83.7
21/09/2021 11:57:23 80.1 79.05 85.05 80.5 82 79.2 85.51 85.38 86.2 84.5 85.5 83.7
21/09/2021 11:57:24 74.7 79.04 81.4 80.5 82 79.2 83.26 85.21 86.2 84.5 85.5 83.7
21/09/2021 11:57:25 77.81 77.94 80.79 80.5 82 79.2 85.8 85.31 86.2 84.6 85.5 83.7
21/09/2021 11:57:26 79.47 79.32 80.79 80.5 82 79.2 85.45 85.49 86.2 84.6 85.5 83.7
21/09/2021 11:57:27 79.55 80.24 80.79 80.4 82 79.2 85.95 86.09 86.2 84.6 85.5 83.7
21/09/2021 11:57:28 82.99 82.26 82.26 80.5 82 79.2 87.23 86.82 86.82 84.6 85.5 83.7
21/09/2021 11:57:29 81.43 82.37 82.37 80.5 82 79.2 85.88 86.81 86.82 84.6 85.5 83.7
21/09/2021 11:57:30 77.35 81.42 82.37 80.5 82 79.2 83.86 86.18 86.82 84.6 85.5 83.7
21/09/2021 11:57:31 82.24 81.98 82.37 80.5 82 79.2 86.8 86.38 86.82 84.6 85.5 83.7
21/09/2021 11:57:32 80.36 81.86 82.37 80.5 82 79.2 86.47 86.59 86.82 84.6 85.5 83.7
21/09/2021 11:57:33 82.13 82.57 82.57 80.5 82 79.2 86.3 87.08 87.08 84.6 85.5 83.7
21/09/2021 11:57:34 82.34 82.32 82.57 80.5 82 79.2 86.44 86.53 87.08 84.6 85.5 83.7
21/09/2021 11:57:35 81.93 82.62 82.62 80.5 82 79.2 85.77 86.55 87.08 84.6 85.5 83.7
21/09/2021 11:57:36 79.37 82.64 82.64 80.5 82 79.2 86.49 86.61 87.08 84.7 85.5 83.7
21/09/2021 11:57:37 78.21 81.03 82.64 80.5 82 79.2 85.44 86.88 87.08 84.7 85.5 83.7
21/09/2021 11:57:38 77.5 79.19 82.64 80.5 82 79.2 85.58 85.96 87.08 84.7 85.5 83.7
21/09/2021 11:57:39 78.35 79.29 82.64 80.5 82 79.2 85.24 85.81 87.08 84.7 85.6 83.7
21/09/2021 11:57:40 75.03 78.12 82.64 80.5 82 79.2 83.46 85.34 87.08 84.7 85.6 83.7
21/09/2021 11:57:41 78.6 78.1 82.64 80.5 82 79.2 84.6 84.68 87.08 84.7 85.6 83.7
21/09/2021 11:57:42 80.79 80.23 82.64 80.5 82 79.2 84.96 85.17 87.08 84.7 85.6 83.7
21/09/2021 11:57:43 79.98 80.12 82.64 80.5 82 79.2 85.84 85.87 87.08 84.7 85.6 83.7
21/09/2021 11:57:44 78.96 80.06 82.64 80.5 82 79.2 85.8 85.89 87.08 84.7 85.6 83.7
21/09/2021 11:57:45 79.02 79.71 82.64 80.5 82 79.2 84.98 86 87.08 84.7 85.6 83.7
21/09/2021 11:57:46 78.12 79.41 82.64 80.5 82 79.2 86.09 85.97 87.08 84.7 85.6 83.7
21/09/2021 11:57:47 95.38 93.8 93.8 80.9 82.1 79.2 100.73 99.16 99.16 85.2 85.7 83.8
21/09/2021 11:57:48 95.78 95.53 95.53 81.3 82.2 79.3 100.59 100.49 100.49 85.7 85.9 83.8
21/09/2021 11:57:49 80.27 95 95.53 81.3 82.2 79.3 87.51 100.03 100.49 85.7 85.9 83.8
21/09/2021 11:57:50 86.52 90.99 95.53 81.3 82.2 79.3 87.54 96.15 100.49 85.7 85.9 83.8
21/09/2021 11:57:51 88.82 89.05 95.53 81.4 82.2 79.3 88.99 92.89 100.49 85.7 85.9 83.8
21/09/2021 11:57:52 89.09 89.19 95.53 81.5 82.3 79.3 89.91 91.01 100.49 85.8 85.9 83.8
21/09/2021 11:57:53 89.6 89.51 95.53 81.6 82.3 79.3 90.14 90.5 100.49 85.8 85.9 83.8
21/09/2021 11:57:54 89.07 89.4 95.53 81.6 82.3 79.3 89.51 90.19 100.49 85.8 85.9 83.9
21/09/2021 11:57:55 86.32 89.32 95.53 81.7 82.3 79.3 87.39 89.84 100.49 85.8 85.9 83.9
21/09/2021 11:57:56 81.26 87.21 95.53 81.7 82.3 79.3 86.95 88.13 100.49 85.8 85.9 83.9
21/09/2021 11:57:57 77.49 84.32 95.53 81.7 82.3 79.3 84.2 87.33 100.49 85.8 85.9 83.9
21/09/2021 11:57:58 79.5 81.44 95.53 81.7 82.3 79.3 85.11 85.78 100.49 85.8 85.9 83.9
21/09/2021 11:57:59 75.83 80.13 95.53 81.7 82.3 79.3 86.26 86.27 100.49 85.9 85.9 83.9
21/09/2021 11:58:00 78.03 78.4 95.53 81.7 82.3 79.3 85.74 86.77 100.49 85.9 85.9 83.9
21/09/2021 11:58:01 78.37 78.59 95.53 81.7 82.3 79.3 84.96 85.76 100.49 85.9 85.9 83.9
21/09/2021 11:58:02 82.17 81.48 95.53 81.7 82.3 79.3 86.7 86.52 100.49 85.9 85.9 83.9
21/09/2021 11:58:03 77.16 81.43 95.53 81.7 82.3 79.3 84.66 86.2 100.49 85.9 85.9 83.9
21/09/2021 11:58:04 76.67 79.11 95.53 81.7 82.3 79.3 84.72 85.75 100.49 85.9 85.9 83.9
21/09/2021 11:58:05 78.41 78.5 95.53 81.7 82.3 79.3 86.07 85.64 100.49 85.9 85.9 83.9
21/09/2021 11:58:06 78.63 78.88 95.53 81.7 82.3 79.3 84.9 85.62 100.49 85.9 85.9 83.9
21/09/2021 11:58:07 82.81 82.13 95.53 81.7 82.3 79.4 85.87 85.82 100.49 85.9 85.9 83.9
21/09/2021 11:58:08 82.05 82.77 95.53 81.7 82.3 79.4 86.84 86.46 100.49 85.9 85.9 83.9
21/09/2021 11:58:09 79.69 81.74 95.53 81.7 82.3 79.4 84.27 86.39 100.49 85.9 85.9 83.9
21/09/2021 11:58:10 82.89 82.71 95.53 81.7 82.3 79.4 86.81 86.86 100.49 86 85.9 83.9
21/09/2021 11:58:11 78.63 82.05 95.53 81.7 82.3 79.4 86.41 86.36 100.49 86 85.9 83.9
21/09/2021 11:58:12 76.37 80.17 95.53 81.7 82.3 79.4 85.69 86.35 100.49 86 85.9 83.9
21/09/2021 11:58:13 78 78.69 95.53 81.7 82.3 79.4 85.11 85.84 100.49 86 85.9 83.9
21/09/2021 11:58:14 78.5 78.85 95.53 81.7 82.3 79.4 86.3 86.3 100.49 86 85.9 83.9
21/09/2021 11:58:15 79.28 79.72 95.53 81.7 82.3 79.4 85.81 86.73 100.49 86 85.9 83.9
21/09/2021 11:58:16 78.35 79.22 95.53 81.8 82.3 79.4 84.3 85.77 100.49 86 85.9 83.9
21/09/2021 11:58:17 80.99 80.26 95.53 81.8 82.3 79.4 86.78 86.32 100.49 86 86 83.9
21/09/2021 11:58:18 82.64 82.36 95 81.8 82.3 79.4 85.5 86.18 100.03 86 86 83.9
21/09/2021 11:58:19 80.72 82.08 90.99 81.8 82.3 79.4 86.64 86.75 96.15 86.1 86 83.9
21/09/2021 11:58:20 78.63 80.69 89.51 81.8 82.3 79.4 84.32 86.04 92.89 86.1 86 83.9
21/09/2021 11:58:21 81.05 80.58 89.51 81.8 82.3 79.4 85.51 85.51 91.01 86.1 86 83.9
21/09/2021 11:58:22 78.03 80.47 89.51 81.8 82.3 79.4 85.51 85.94 90.5 86.1 86 83.9
21/09/2021 11:58:23 77.11 78.87 89.4 81.8 82.3 79.4 84 85.54 90.19 86.1 86 83.9
21/09/2021 11:58:24 77.48 77.9 89.32 81.8 82.3 79.4 83.85 84.43 89.84 86.1 86 83.9
21/09/2021 11:58:25 79.59 79.18 87.21 81.8 82.3 79.4 84.44 84.62 88.13 86.1 86 83.9
21/09/2021 11:58:26 81.3 80.74 84.32 81.8 82.3 79.4 86.1 85.73 87.33 86.1 86 83.9
21/09/2021 11:58:27 81.47 81.58 82.77 81.8 82.3 79.4 85.08 85.73 86.86 86.1 86 83.9
21/09/2021 11:58:28 78.18 81.49 82.77 81.8 82.3 79.4 84.34 85.62 86.86 86.1 86 83.9
21/09/2021 11:58:29 77.57 79.46 82.77 81.9 82.3 79.4 84.48 85.07 86.86 86.1 86 83.9
21/09/2021 11:58:30 78.26 78.66 82.77 81.9 82.3 79.4 83.6 84.59 86.86 86.1 86 83.9
21/09/2021 11:58:31 77.98 78.23 82.77 81.9 82.3 79.4 86.01 85.41 86.86 86.1 86 83.9
21/09/2021 11:58:32 76.02 78.45 82.77 81.9 82.3 79.4 83.61 85.43 86.86 86.2 86 83.9
21/09/2021 11:58:33 77.05 77.34 82.77 81.9 82.3 79.4 83.34 84.6 86.86 86.2 86 83.9
21/09/2021 11:58:34 77.76 77.45 82.77 81.9 82.3 79.4 84.38 84.32 86.86 86.2 86 83.9
21/09/2021 11:58:35 81.56 80.7 82.77 81.9 82.3 79.4 87.45 86.34 86.86 86.2 86 83.9
21/09/2021 11:58:36 76.56 80.46 82.77 81.9 82.3 79.4 84.51 86.35 86.86 86.2 86 83.9
21/09/2021 11:58:37 79.07 78.99 82.77 81.9 82.3 79.4 84.9 85.35 86.86 86.2 86 83.9
21/09/2021 11:58:38 81.82 81.23 82.71 81.9 82.3 79.4 86.72 86.23 86.86 86.2 85.9 83.9
21/09/2021 11:58:39 78.91 80.91 82.71 81.9 82.1 79.4 84.31 86.22 86.86 86.2 85.7 83.9
21/09/2021 11:58:40 80.49 80.77 82.36 81.9 82 79.4 84.65 85.63 86.75 86.2 85.6 83.9
21/09/2021 11:58:41 77.22 80.1 82.36 81.9 82 79.4 84.34 84.77 86.75 86.2 85.6 83.9
21/09/2021 11:58:42 79.52 79.73 82.36 81.9 82 79.4 84.34 85.08 86.75 86.2 85.6 83.9
21/09/2021 11:58:43 77.2 79.05 82.36 81.9 82 79.4 85.99 85.66 86.75 86.2 85.6 83.9
21/09/2021 11:58:44 83.84 82.41 82.41 81.9 82 79.4 87.68 87.18 87.18 86.2 85.6 83.9
21/09/2021 11:58:45 79.64 82.3 82.41 81.9 82 79.4 85.43 86.77 87.18 86.2 85.6 83.9
21/09/2021 11:58:46 83.99 83.2 83.2 82 82 79.4 86.11 86.38 87.18 86.2 85.6 83.9
21/09/2021 11:58:47 84.66 84.39 84.39 82 82 79.4 86.21 86.55 87.18 86.3 85.6 83.9
21/09/2021 11:58:48 82.54 84.02 84.39 82 82 79.4 85.13 86 87.18 86.3 85.6 83.9
21/09/2021 11:58:49 78.28 83.23 84.39 82 82 79.4 84.31 85.93 87.18 86.3 85.6 83.9
21/09/2021 11:58:50 78.82 80.81 84.39 82 82 79.4 84.18 84.82 87.18 86.3 85.6 83.9
21/09/2021 11:58:51 81.64 81.1 84.39 82 82 79.4 85.35 85.25 87.18 86.3 85.6 83.9
21/09/2021 11:58:52 83.85 83.17 84.39 82 82 79.4 84.88 85.13 87.18 86.3 85.6 83.9
21/09/2021 11:58:53 84.82 84.23 84.39 82.1 82 79.4 86.21 85.81 87.18 86.3 85.6 83.9
21/09/2021 11:58:54 83.25 84.16 84.39 82.1 82 79.4 87.15 86.71 87.18 86.3 85.6 83.9
21/09/2021 11:58:55 83.13 83.7 84.39 82.1 82 79.4 86.91 86.93 87.18 86.3 85.6 83.9
21/09/2021 11:58:56 81.72 83.27 84.39 82.1 82 79.4 87.14 87.09 87.18 86.3 85.6 83.9
21/09/2021 11:58:57 83.29 83.34 84.39 82.1 82 79.4 85.7 87.12 87.18 86.3 85.6 83.9
21/09/2021 11:58:58 80.66 82.79 84.39 82.1 82 79.4 83.64 86.26 87.18 86.3 85.6 83.9
21/09/2021 11:58:59 83.14 82.85 84.39 82.1 82 79.4 86.08 85.86 87.18 86.3 85.7 83.9
21/09/2021 11:59:00 81.72 82.8 84.39 82.1 82 79.4 85.48 85.9 87.18 86.3 85.7 83.9
21/09/2021 11:59:01 82.25 82.69 84.39 82.2 82 79.4 85.07 86.08 87.18 86.3 85.7 83.9
21/09/2021 11:59:02 81.83 82.47 84.39 82.2 82 79.4 86.74 86.46 87.18 86.4 85.7 83.9
21/09/2021 11:59:03 81.44 82.57 84.39 82.2 82 79.4 86.58 86.93 87.18 86.4 85.7 83.9
21/09/2021 11:59:04 84.14 83.68 84.39 82.2 82 79.4 86.76 86.72 87.18 86.4 85.7 83.9
21/09/2021 11:59:05 80.62 83.25 84.39 82.2 82 79.4 86.57 86.78 87.18 86.4 85.7 83.9
21/09/2021 11:59:06 79.63 81.64 84.39 82.2 82 79.4 85.14 86.66 87.18 86.4 85.7 83.9
21/09/2021 11:59:07 79.46 80.44 84.39 82.2 82 79.4 84.25 85.65 87.18 86.4 85.7 83.9
21/09/2021 11:59:08 78.57 80.3 84.39 82.2 82 79.4 84.62 85.15 87.18 86.4 85.7 83.9
21/09/2021 11:59:09 75.53 79.09 84.39 82.2 82 79.4 82.86 84.59 87.18 86.4 85.7 83.9
21/09/2021 11:59:10 82.07 81.19 84.39 82.2 82 79.4 86.24 85.43 87.18 86.4 85.7 83.9
21/09/2021 11:59:11 78.75 80.97 84.39 82.2 82 79.4 84.27 85.43 87.18 86.4 85.7 84
21/09/2021 11:59:12 78.75 79.78 84.39 82.2 82 79.4 83.58 84.74 87.18 86.4 85.7 84
21/09/2021 11:59:13 84.53 83.69 84.39 82.2 82 79.4 87.3 86.47 87.18 86.4 85.7 84
21/09/2021 11:59:14 82.01 84.4 84.4 82.2 82 79.4 85.3 86.93 87.12 86.4 85.7 84
21/09/2021 11:59:15 79.68 82.5 84.4 82.2 82.1 79.4 84.16 85.6 87.12 86.4 85.7 84
21/09/2021 11:59:16 79.83 81.23 84.4 82.3 82.1 79.4 84.95 85.27 87.12 86.5 85.7 84
21/09/2021 11:59:17 78.85 80.06 84.4 82.3 82.1 79.4 86.76 86.39 87.12 86.5 85.7 84
21/09/2021 11:59:18 82.78 82.36 84.4 82.3 82.1 79.4 86.51 86.79 87.12 86.5 85.7 84
21/09/2021 11:59:19 82.76 83.17 84.4 82.3 82.1 79.4 85.78 86.63 87.12 86.5 85.7 84
21/09/2021 11:59:20 83.97 83.9 84.4 82.3 82.1 79.4 87.47 87.32 87.32 86.5 85.7 84
21/09/2021 11:59:21 82.52 83.65 84.4 82.3 82.1 79.4 85.24 87.08 87.32 86.5 85.7 84
21/09/2021 11:59:22 78.07 83.49 84.4 82.3 82.1 79.4 86.11 86.46 87.32 86.5 85.7 84
21/09/2021 11:59:23 85.34 84.58 84.58 82.3 82.1 79.4 87.43 87.24 87.32 86.5 85.7 84
21/09/2021 11:59:24 81.7 84.57 84.58 82.3 82.1 79.4 85.33 87.23 87.32 86.5 85.7 84
21/09/2021 11:59:25 79.9 82.84 84.58 82.3 82.1 79.4 84.67 85.96 87.32 86.5 85.7 84
21/09/2021 11:59:26 83.38 82.81 84.58 82.3 82.1 79.4 86.57 86.19 87.32 86.5 85.7 84
21/09/2021 11:59:27 80.02 82.69 84.58 82.3 82.1 79.4 85.06 86.39 87.32 86.5 85.7 84
21/09/2021 11:59:28 95.21 94.32 94.32 82.6 82.2 79.5 97.87 97.03 97.03 86.7 85.8 84
21/09/2021 11:59:29 92.13 94.3 94.32 82.7 82.2 79.5 97.13 97.67 97.67 86.9 85.9 84
21/09/2021 11:59:30 88.23 93.85 94.32 82.8 82.2 79.5 93.21 98.04 98.04 87 85.9 84
21/09/2021 11:59:31 85.6 90.39 94.32 82.8 82.2 79.5 86.4 94.67 98.04 87 85.9 84
21/09/2021 11:59:32 89.11 88.82 94.32 82.9 82.3 79.5 89.64 91.49 98.04 87 85.9 84
21/09/2021 11:59:33 89.23 89.12 94.32 82.9 82.3 79.5 89.38 90.42 98.04 87 85.9 84
21/09/2021 11:59:34 89.23 89.27 94.32 83 82.3 79.5 90.53 90.37 98.04 87 85.9 84
21/09/2021 11:59:35 89.25 89.31 94.32 83 82.3 79.5 90.41 90.65 98.04 87 85.9 84
21/09/2021 11:59:36 86.05 89.18 94.32 83.1 82.3 79.6 87.58 90.25 98.04 87.1 85.9 84
21/09/2021 11:59:37 81.71 87.13 94.32 83.1 82.3 79.6 85.45 88.59 98.04 87.1 85.9 84
21/09/2021 11:59:38 82.84 84.96 94.32 83.1 82.3 79.6 85.28 87.01 98.04 87.1 85.9 84.1
21/09/2021 11:59:39 81.97 83.54 94.32 83.1 82.3 79.6 84.55 85.83 98.04 87.1 85.9 84.1
21/09/2021 11:59:40 80.32 82.69 94.32 83.1 82.3 79.6 83.69 85.12 98.04 87.1 85.9 84.1
21/09/2021 11:59:41 79.28 81.37 94.32 83.1 82.3 79.6 85.08 85.01 98.04 87.1 85.9 84.1
21/09/2021 11:59:42 79.58 80.46 94.32 83.1 82.3 79.6 84.58 85.06 98.04 87.1 85.9 84.1
21/09/2021 11:59:43 78.27 80.22 94.32 83.1 82.3 79.6 85.84 85.63 98.04 87.1 86 84.1
21/09/2021 11:59:44 77.86 78.65 94.32 83.1 82.3 79.6 85.94 86.02 98.04 87.1 86 84.1
21/09/2021 11:59:45 76.28 78.49 94.32 83.1 82.3 79.6 86.38 86.42 98.04 87.1 86 84.1
21/09/2021 11:59:46 78.34 78.13 94.32 83.1 82.3 79.6 86.12 86.44 98.04 87.1 86 84.1
21/09/2021 11:59:47 78.23 78.59 94.32 83.1 82.3 79.6 86.68 87.09 98.04 87.1 86 84.1
21/09/2021 11:59:48 79.63 79.59 94.32 83.1 82.3 79.6 82.31 86.36 98.04 87.1 86 84.1
21/09/2021 11:59:49 76.79 79.19 94.32 83.1 82.3 79.6 82.15 84.3 98.04 87.1 86 84.1
21/09/2021 11:59:50 76.51 77.74 94.32 83.1 82.3 79.5 82.7 83.27 98.04 87.1 86 84
21/09/2021 11:59:51 74.94 77.97 94.32 83.1 82.3 79.5 81.39 83.42 98.04 87.1 86 84
21/09/2021 11:59:52 73.5 75.51 94.32 83.1 82.3 79.5 81.69 82.41 98.04 87.1 86 84
21/09/2021 11:59:53 75.54 75.23 94.32 83.1 82.3 79.5 87.79 86.69 98.04 87.1 86 84
21/09/2021 11:59:54 77.13 76.64 94.32 83.1 82.3 79.5 86.7 87.18 98.04 87.1 86 84
21/09/2021 11:59:55 77.82 77.51 94.32 83.1 82.3 79.5 84.25 86.47 98.04 87.1 86 84
21/09/2021 11:59:56 73.66 77.21 94.32 83.1 82.3 79.5 84.13 85.17 98.04 87.1 86 84
21/09/2021 11:59:57 73.68 75.36 94.32 83.1 82.3 79.5 86.32 85.83 98.04 87.1 86 84
21/09/2021 11:59:58 77.74 76.93 94.3 83.1 82.3 79.5 87.23 87.08 98.04 87.1 86 84.1
21/09/2021 11:59:59 75.36 76.92 93.85 83.1 82.3 79.5 86.22 87.77 98.04 87.1 86 84.1
21/09/2021 12:00:00 77.86 77.2 90.39 83.1 82.3 79.5 84.76 86.07 94.67 87.1 86 84.1
21/09/2021 12:00:01 76.11 77.35 89.31 83 82.3 79.5 82.39 85.47 91.49 87.1 86 84
21/09/2021 12:00:02 74.58 76.42 89.31 83 82.3 79.5 79.06 83.62 90.65 87.1 86 84
21/09/2021 12:00:03 73.06 75.48 89.31 83 82.3 79.5 77.05 81.37 90.65 87.1 86 84
21/09/2021 12:00:04 74.6 74.65 89.31 83 82.3 79.5 79.04 79.44 90.65 87.1 86 84
21/09/2021 12:00:05 73.33 74.39 89.18 83 82.3 79.5 76.51 79.14 90.25 87.1 86 84
21/09/2021 12:00:06 71.54 74.19 87.13 83 82.3 79.5 76.63 77.85 88.59 87.1 86 84
21/09/2021 12:00:07 68.15 72.51 84.96 83 82.3 79.5 74.22 76.93 87.77 87.1 86 84
21/09/2021 12:00:08 69.59 70.42 83.54 83 82.3 79.5 74.79 75.9 87.77 87.1 86 84
21/09/2021 12:00:09 74.49 73.76 82.69 83 82.3 79.5 76.47 76.25 87.77 87.1 86 84
21/09/2021 12:00:10 67.9 73.51 81.37 83 82.3 79.5 73.6 76.14 87.77 87.1 86 84
21/09/2021 12:00:11 75.35 74.22 80.46 83 82.3 79.5 79.61 78.25 87.77 87.1 86 84
21/09/2021 12:00:12 72.01 74.02 80.22 83 82.3 79.5 78.32 78.56 87.77 87.1 86 84
21/09/2021 12:00:13 76.06 75.42 79.59 83 82.3 79.5 80.15 79.76 87.77 87 86 84
21/09/2021 12:00:14 78.02 77.36 79.59 83 82.3 79.5 80.64 80.38 87.77 87 86 84
21/09/2021 12:00:15 79.2 79.2 79.59 83 82.3 79.5 80.76 81.26 87.77 87 86 84
21/09/2021 12:00:16 77.87 78.52 79.59 83 82.3 79.5 80.44 80.68 87.77 87 86 84
21/09/2021 12:00:17 70.94 77.96 79.59 83 82.3 79.5 77.16 80.66 87.77 87 86 84
21/09/2021 12:00:18 70.3 74.94 79.2 83 82.3 79.5 74.57 78.88 87.77 87 86 84
21/09/2021 12:00:19 76.49 76.35 79.2 83 82.3 79.5 78.54 78.26 87.77 87 86 84
21/09/2021 12:00:20 74.68 76.35 79.2 83 82.3 79.4 79.59 79.44 87.77 87 86 84
21/09/2021 12:00:21 72.73 75.62 79.2 82.9 82.3 79.4 76.51 79.45 87.77 87 86 83.9
21/09/2021 12:00:22 77.57 76.42 79.2 82.9 82.3 79.4 80.09 79.39 87.77 87 86 83.9
21/09/2021 12:00:23 75.85 76.97 79.2 82.9 82.3 79.4 79.33 80.14 87.77 87 86 83.9
21/09/2021 12:00:24 77.67 77.03 79.2 82.9 82.3 79.4 80.1 80.04 87.77 87 86 83.9
21/09/2021 12:00:25 80.25 79.73 79.73 82.9 82.3 79.4 83.14 82.32 87.77 87 86 83.9
21/09/2021 12:00:26 77.08 79.46 79.73 82.9 82.3 79.4 81 82.28 87.77 87 86 83.9
21/09/2021 12:00:27 74.11 78.22 79.73 82.9 82.3 79.3 79.96 81.92 87.77 87 86 83.9
21/09/2021 12:00:28 75.34 75.82 79.73 82.9 82.3 79.3 85.29 84.8 87.77 87 86 83.9
21/09/2021 12:00:29 82.54 81.52 81.52 83 82.3 79.3 87.69 87.31 87.31 87 86 83.9
21/09/2021 12:00:30 78.42 81.84 81.84 83 82.3 79.3 80.25 86.45 87.31 87 86 83.9
21/09/2021 12:00:31 67.05 79.19 81.84 82.9 82.3 79.3 72.98 83.35 87.31 87 86 83.9
21/09/2021 12:00:32 78.54 78.11 81.84 82.9 82.3 79.3 82 81.37 87.31 87 86 83.9
21/09/2021 12:00:33 75.71 77.75 81.84 82.9 82.3 79.3 79.67 81.85 87.31 87 86 83.9
21/09/2021 12:00:34 75.17 76.14 81.84 82.9 82.3 79.3 78.65 79.95 87.31 87 85.9 83.9
21/09/2021 12:00:35 90.14 89.58 89.58 83 82.3 79.3 94.11 93.52 93.52 87 86 83.9
21/09/2021 12:00:36 96.32 94.67 94.67 83.3 82.5 79.4 99.83 98.08 98.08 87.3 86.1 84
21/09/2021 12:00:37 93.87 95.47 95.47 83.5 82.5 79.4 97.49 99.07 99.07 87.4 86.2 84
21/09/2021 12:00:38 85.07 93.62 95.47 83.5 82.5 79.4 85.13 97.25 99.07 87.4 86.2 84
21/09/2021 12:00:39 88.39 90.28 95.47 83.5 82.5 79.4 87.47 93.43 99.07 87.4 86.2 84
21/09/2021 12:00:40 88.29 89.24 95.47 83.6 82.6 79.4 87.57 90.74 99.07 87.5 86.2 84
21/09/2021 12:00:41 88.15 88.72 95.47 83.6 82.6 79.5 87.4 89.09 99.07 87.5 86.2 84
21/09/2021 12:00:42 88.25 88.4 95.47 83.6 82.6 79.5 88.24 88.4 99.07 87.5 86.2 84
21/09/2021 12:00:43 87.73 88.25 95.47 83.7 82.6 79.5 87.05 88.06 99.07 87.5 86.2 84
21/09/2021 12:00:44 75.7 87.92 95.47 83.6 82.6 79.5 80.36 87.42 99.07 87.5 86.2 84
21/09/2021 12:00:45 76.11 84.11 95.47 83.6 82.6 79.5 82.68 84.56 99.07 87.5 86.2 84
21/09/2021 12:00:46 77.96 80.94 95.47 83.6 82.6 79.5 82.35 83.61 99.07 87.5 86.2 84
21/09/2021 12:00:47 70.02 79.59 95.47 83.6 82.6 79.5 76.87 83.1 99.07 87.5 86.2 84
21/09/2021 12:00:48 71.06 76.08 95.47 83.6 82.6 79.5 78.78 80.34 99.07 87.5 86.2 84
21/09/2021 12:00:49 66.95 73.68 95.47 83.6 82.6 79.5 70.5 79.53 99.07 87.5 86.2 84
21/09/2021 12:00:50 73.61 74.12 95.47 83.6 82.6 79.5 78.86 79 99.07 87.5 86.2 84
21/09/2021 12:00:51 69.69 72.36 95.47 83.6 82.6 79.5 78.45 78.75 99.07 87.4 86.2 84
21/09/2021 12:00:52 77.52 75.99 95.47 83.6 82.6 79.5 82.28 81.09 99.07 87.4 86.2 84
21/09/2021 12:00:53 76.49 77.08 95.47 83.6 82.6 79.5 81.27 81.69 99.07 87.4 86.2 84
21/09/2021 12:00:54 73.51 75.99 95.47 83.6 82.6 79.5 77.45 81.4 99.07 87.4 86.2 84
21/09/2021 12:00:55 73.77 74.92 95.47 83.6 82.6 79.5 74.91 78.71 99.07 87.4 86.2 84
21/09/2021 12:00:56 72.95 74.08 95.47 83.6 82.6 79.5 74.89 76.63 99.07 87.4 86.2 84
21/09/2021 12:00:57 75.59 75.02 95.47 83.6 82.6 79.5 76.26 76.21 99.07 87.4 86.2 84
21/09/2021 12:00:58 82.44 80.96 95.47 83.6 82.6 79.5 81.53 80.3 99.07 87.4 86.2 84
21/09/2021 12:00:59 74.12 80.81 95.47 83.6 82.6 79.5 75.64 80.17 99.07 87.4 86.1 84
21/09/2021 12:01:00 73.84 77.88 95.47 83.6 82.6 79.5 75.63 78.08 99.07 87.4 86.1 84
21/09/2021 12:01:01 79.98 79.2 95.47 83.6 82.6 79.5 78.66 78.27 99.07 87.4 86.1 84
21/09/2021 12:01:02 76.71 79.84 95.47 83.6 82.6 79.5 76 78.74 99.07 87.4 86.1 84
21/09/2021 12:01:03 72.11 77.22 95.47 83.5 82.6 79.5 74.64 76.52 99.07 87.4 86.1 84
21/09/2021 12:01:04 74.28 75.12 95.47 83.5 82.6 79.5 78.88 78.86 99.07 87.4 86.1 84
21/09/2021 12:01:05 74.27 75.2 95.47 83.5 82.6 79.4 87.98 87 99.07 87.4 86.1 84
21/09/2021 12:01:06 74.28 74.42 95.47 83.5 82.6 79.4 88.76 88.57 99.07 87.4 86.2 84
21/09/2021 12:01:07 76.33 76.01 93.62 83.5 82.6 79.4 81.68 87.89 97.25 87.4 86.2 84
21/09/2021 12:01:08 77.98 77.35 90.28 83.5 82.6 79.4 82.48 85.12 93.43 87.4 86.2 84
21/09/2021 12:01:09 77.43 77.65 89.24 83.5 82.6 79.4 82.71 83.86 90.74 87.4 86.1 84
21/09/2021 12:01:10 80.54 79.67 88.72 83.5 82.6 79.5 82.81 83.19 89.09 87.4 86.1 84
21/09/2021 12:01:11 78.29 79.62 88.4 83.5 82.6 79.5 83.69 83.72 88.57 87.4 86.1 84
21/09/2021 12:01:12 81.19 80.56 88.25 83.5 82.6 79.5 83.92 83.9 88.57 87.4 86.1 84
21/09/2021 12:01:13 76.25 80.55 87.92 83.5 82.6 79.5 83.15 83.92 88.57 87.4 86.1 84
21/09/2021 12:01:14 74.94 78.26 84.11 83.5 82.6 79.4 82.37 83.48 88.57 87.4 86.1 84
21/09/2021 12:01:15 75.02 76.43 80.96 83.5 82.6 79.4 88.88 87.96 88.57 87.4 86.2 84
21/09/2021 12:01:16 74.17 75.73 80.96 83.5 82.6 79.4 82.91 88.04 88.57 87.4 86.2 84
21/09/2021 12:01:17 70.98 74.85 80.96 83.5 82.6 79.4 79.96 85.38 88.57 87.4 86.2 84
21/09/2021 12:01:18 69.79 72.8 80.96 83.4 82.6 79.4 79.37 82.8 88.57 87.4 86.1 84
21/09/2021 12:01:19 72.5 72.53 80.96 83.4 82.6 79.4 80.01 81.01 88.57 87.4 86.1 84
21/09/2021 12:01:20 73.38 73.02 80.96 83.4 82.6 79.4 82.23 81.76 88.57 87.4 86.1 84
21/09/2021 12:01:21 75.35 75.3 80.96 83.4 82.6 79.4 82.5 82.39 88.57 87.4 86.1 84
21/09/2021 12:01:22 75.16 75.69 80.96 83.4 82.6 79.4 81.47 82.51 88.57 87.3 86.1 84
21/09/2021 12:01:23 74.49 75.72 80.96 83.4 82.6 79.4 81.14 81.86 88.57 87.3 86.1 84
21/09/2021 12:01:24 72.97 74.46 80.96 83.4 82.6 79.4 80.88 81.43 88.57 87.3 86.1 84
21/09/2021 12:01:25 73.21 73.96 80.96 83.4 82.6 79.4 80.83 81.44 88.57 87.3 86.1 84
21/09/2021 12:01:26 74.67 74.76 80.96 83.4 82.6 79.4 81.09 81.32 88.57 87.3 86.1 84
21/09/2021 12:01:27 75.14 75.51 80.96 83.4 82.5 79.4 81.54 81.8 88.57 87.3 86.1 84
21/09/2021 12:01:28 74.92 75.13 80.81 83.4 82.5 79.4 80.94 81.17 88.57 87.3 86.1 84
21/09/2021 12:01:29 80.38 79.18 80.56 83.4 82.5 79.4 84 83.23 88.57 87.3 86 84
21/09/2021 12:01:30 74.82 78.97 80.56 83.4 82.5 79.4 82.01 83.13 88.57 87.3 86 84
21/09/2021 12:01:31 77.01 77.16 80.56 83.4 82.5 79.4 82.64 82.71 88.57 87.3 86 84
21/09/2021 12:01:32 77.32 77.63 80.56 83.4 82.5 79.4 82.83 82.97 88.57 87.3 86 84
21/09/2021 12:01:33 80.53 79.74 80.56 83.4 82.5 79.4 85.76 84.92 88.57 87.3 86 84
21/09/2021 12:01:34 77.67 79.65 80.56 83.4 82.4 79.4 82.25 84.81 88.57 87.3 86 84
21/09/2021 12:01:35 75.49 78.67 80.56 83.4 82.4 79.4 83.48 83.62 88.57 87.3 86 84
21/09/2021 12:01:36 79.36 79.06 80.56 83.4 82.4 79.4 85.36 84.89 88.04 87.3 86 84
21/09/2021 12:01:37 81.34 81.02 81.02 83.4 82.4 79.4 85.7 85.69 88.04 87.3 86 84
21/09/2021 12:01:38 79.59 80.27 81.02 83.4 82.4 79.4 84.92 85.28 88.04 87.3 86 84
21/09/2021 12:01:39 77.1 79.88 81.02 83.4 82.4 79.4 82.68 85.14 88.04 87.3 86 84
21/09/2021 12:01:40 81.28 80.62 81.02 83.4 82.4 79.4 85.02 84.67 88.04 87.3 86 84
21/09/2021 12:01:41 80.85 81.12 81.12 83.4 82.4 79.4 84.93 84.98 88.04 87.3 86 84
21/09/2021 12:01:42 77.19 80.81 81.12 83.4 82.4 79.4 83.65 84.93 88.04 87.4 86 84
21/09/2021 12:01:43 77.94 78.93 81.12 83.4 82.4 79.4 81.74 84.05 88.04 87.3 86 84
21/09/2021 12:01:44 74.09 78.46 81.12 83.3 82.4 79.4 82.75 83.46 88.04 87.3 86 84
21/09/2021 12:01:45 75.98 76.35 81.12 83 82.4 79.4 81.86 82.64 88.04 87 86 84
21/09/2021 12:01:46 76.33 76.69 81.12 82.9 82.4 79.4 83.48 83.4 85.69 86.9 86 84
21/09/2021 12:01:47 72.63 76.35 81.12 82.9 82.4 79.4 83.07 83.29 85.69 86.9 86 84
21/09/2021 12:01:48 72.68 74.33 81.12 82.8 82.4 79.4 81.72 83.12 85.69 86.9 86 84
21/09/2021 12:01:49 76.31 75.87 81.12 82.8 82.4 79.4 81.97 82.37 85.69 86.8 86 84
21/09/2021 12:01:50 77.11 76.73 81.12 82.7 82.4 79.4 85.32 84.75 85.69 86.8 86 84
21/09/2021 12:01:51 75.12 76.68 81.12 82.6 82.4 79.4 83.05 84.04 85.69 86.8 86 84
21/09/2021 12:01:52 74.92 75.84 81.12 82.6 82.4 79.4 80.89 83.44 85.69 86.8 86 84
21/09/2021 12:01:53 77.5 77.32 81.12 82.6 82.4 79.4 83.32 83.1 85.69 86.8 86 84
21/09/2021 12:01:54 76.09 76.62 81.12 82.6 82.4 79.4 87.11 86.16 86.16 86.8 86 84
21/09/2021 12:01:55 76.25 76.4 81.12 82.6 82.4 79.4 86.37 86.69 86.69 86.8 86 84
21/09/2021 12:01:56 78.3 77.87 81.12 82.6 82.4 79.4 85.52 86.36 86.69 86.8 86 84
21/09/2021 12:01:57 78.83 78.56 81.12 82.6 82.4 79.4 85.68 86.42 86.69 86.8 86 84
21/09/2021 12:01:58 78.72 78.83 81.12 82.6 82.4 79.4 82.5 85.35 86.69 86.8 86 84
21/09/2021 12:01:59 79.51 79.59 81.12 82.6 82.4 79.4 84.18 84.31 86.69 86.8 86 84
21/09/2021 12:02:00 80.66 80.32 81.12 82.6 82.4 79.4 84.92 84.66 86.69 86.8 86 84
21/09/2021 12:02:01 89.69 88.66 88.66 82.7 82.3 79.4 89.07 88.51 88.51 86.8 86 84
21/09/2021 12:02:02 80.21 86.75 88.66 82.7 82.3 79.4 84.83 87.11 88.51 86.8 86 84
21/09/2021 12:02:03 80.06 83.81 88.66 82.7 82.3 79.4 87.1 86.96 88.51 86.8 86 84
21/09/2021 12:02:04 79.65 81.75 88.66 82.7 82.3 79.4 87.36 88.14 88.51 86.8 86 84
21/09/2021 12:02:05 78.48 80.41 88.66 82.7 82.3 79.4 82.67 86.7 88.51 86.8 86 84
21/09/2021 12:02:06 74.76 79.15 88.66 82.7 82.3 79.4 83.04 84.6 88.51 86.8 86 84
21/09/2021 12:02:07 77.98 78.28 88.66 82.7 82.3 79.4 83.82 83.79 88.51 86.8 86 84
21/09/2021 12:02:08 79.37 78.89 88.66 82.7 82.3 79.4 85.76 85.24 88.51 86.8 86 84
21/09/2021 12:02:09 78.92 79.41 88.66 82.7 82.3 79.4 85.92 85.75 88.51 86.8 86 84
21/09/2021 12:02:10 78.9 78.97 88.66 82.7 82.3 79.4 85.15 86.08 88.51 86.8 86 84
21/09/2021 12:02:11 78.25 79.02 88.66 82.7 82.3 79.4 83.14 85.22 88.51 86.8 86 84
21/09/2021 12:02:12 76.81 78.37 88.66 82.7 82.3 79.4 83.65 84.09 88.51 86.8 86 84
21/09/2021 12:02:13 77.44 77.83 88.66 82.7 82.3 79.4 84.41 84.26 88.51 86.8 86 84
21/09/2021 12:02:14 78.37 78.29 88.66 82.7 82.3 79.4 84.41 84.62 88.51 86.8 86 84
21/09/2021 12:02:15 80.52 79.79 88.66 82.7 82.3 79.4 84.67 84.65 88.51 86.8 86 84
21/09/2021 12:02:16 82.6 82.16 88.66 82.7 82.3 79.4 88.21 87.73 88.51 86.8 86 84
21/09/2021 12:02:17 81.31 81.69 88.66 82.7 82.3 79.4 85.41 87.44 88.51 86.8 86 84
21/09/2021 12:02:18 77.58 81.42 88.66 82.7 82.3 79.4 82.4 86.36 88.51 86.8 86 84
21/09/2021 12:02:19 78.75 79.52 88.66 82.7 82.3 79.4 84.47 84.76 88.51 86.8 86 84
21/09/2021 12:02:20 77.69 79.17 88.66 82.7 82.3 79.4 87.3 86.78 88.51 86.8 86 84
21/09/2021 12:02:21 77.7 78.29 88.66 82.7 82.3 79.4 83.17 86.2 88.51 86.8 86 84
21/09/2021 12:02:22 77.67 78.35 88.66 82.7 82.3 79.4 83.78 84.54 88.51 86.8 86 84
21/09/2021 12:02:23 79.32 78.83 88.66 82.7 82.3 79.4 83.35 84.16 88.51 86.8 86 84
21/09/2021 12:02:24 77.31 79.03 88.66 82.7 82.3 79.4 86.31 86.08 88.51 86.8 86 84
21/09/2021 12:02:25 76.46 77.78 88.66 82.7 82.3 79.4 81.99 84.94 88.51 86.8 86 84
21/09/2021 12:02:26 80.85 80.1 88.66 82.7 82.3 79.4 86.82 86.24 88.51 86.8 86 84
21/09/2021 12:02:27 78.55 80.05 88.66 82.7 82.3 79.4 86.61 87.15 88.51 86.8 86 84
21/09/2021 12:02:28 81.98 81.33 88.66 82.7 82.3 79.4 84.62 86.12 88.51 86.8 86 84
21/09/2021 12:02:29 80.42 80.96 88.66 82.7 82.3 79.4 84.66 85.37 88.51 86.8 86 84
21/09/2021 12:02:30 82.42 81.87 88.66 82.7 82.3 79.4 84.87 84.88 88.51 86.8 86 84
21/09/2021 12:02:31 78.78 81.76 86.75 82.7 82.3 79.4 84.38 84.95 88.14 86.8 86 84
21/09/2021 12:02:32 85.04 84.1 84.1 82.7 82.4 79.4 89.58 88.38 88.38 86.8 86 84
21/09/2021 12:02:33 83.19 84.36 84.36 82.7 82.4 79.4 85.42 88.33 88.38 86.8 86 84
21/09/2021 12:02:34 76.5 83.69 84.36 82.7 82.3 79.4 81.01 86.67 88.38 86.8 86 84
21/09/2021 12:02:35 80.32 81 84.36 82.7 82.3 79.4 83.34 84.21 88.38 86.8 86 84
21/09/2021 12:02:36 78.04 80.54 84.36 82.7 82.3 79.4 82.44 83.68 88.38 86.8 86 84
21/09/2021 12:02:37 78.53 79 84.36 82.7 82.3 79.4 82.23 82.79 88.38 86.8 86 84
21/09/2021 12:02:38 80.73 81.03 84.36 82.7 82.3 79.4 82.74 83.29 88.38 86.8 86 84
21/09/2021 12:02:39 84.67 84.3 84.36 82.7 82.3 79.4 85.57 85.19 88.38 86.8 86 84
21/09/2021 12:02:40 78.13 84.45 84.45 82.7 82.3 79.4 81.56 85.28 88.38 86.8 86 84
21/09/2021 12:02:41 76.73 81.37 84.45 82.7 82.3 79.4 82.51 83.32 88.38 86.8 86 84
21/09/2021 12:02:42 78.45 79.28 84.45 82.7 82.3 79.4 83.05 83.16 88.38 86.8 86 84
21/09/2021 12:02:43 79.71 79.53 84.45 82.7 82.3 79.4 87.97 87.32 88.38 86.8 86 84
21/09/2021 12:02:44 79.85 80.05 84.45 82.7 82.3 79.4 90.42 89.58 89.58 86.8 86 84
21/09/2021 12:02:45 79.16 79.57 84.45 82.7 82.3 79.4 88.13 89.45 89.58 86.8 86 84
21/09/2021 12:02:46 79.73 80.59 84.45 82.7 82.3 79.4 87.93 89.95 89.95 86.8 86 84
21/09/2021 12:02:47 77.05 79.12 84.45 82.4 82.3 79.4 85.1 87.68 89.95 86.5 86 84
21/09/2021 12:02:48 76.07 77.92 84.45 82.1 82.3 79.4 82.15 86.19 89.95 86.1 86 84
21/09/2021 12:02:49 81.93 81.53 84.45 82.1 82.3 79.4 84.49 84.7 89.95 86.1 86 84
21/09/2021 12:02:50 78.01 81.45 84.45 82.1 82.3 79.4 82.97 84.69 89.95 86.1 86 84
21/09/2021 12:02:51 77.38 79.68 84.45 82 82.3 79.4 83.97 84.1 89.95 86 86 84
21/09/2021 12:02:52 77.28 78.37 84.45 82 82.3 79.4 88.21 87.67 89.95 86 86 84
21/09/2021 12:02:53 78.48 78.53 84.45 81.9 82.3 79.4 87.69 88.22 89.95 86 86.1 84
21/09/2021 12:02:54 80.75 80.22 84.45 81.8 82.3 79.4 86.91 87.92 89.95 86 86.1 84
21/09/2021 12:02:55 77.9 79.82 84.45 81.8 82.3 79.4 83.51 86.93 89.95 86 86 84
21/09/2021 12:02:56 76.54 78.76 84.45 81.8 82.3 79.4 84.3 85.15 89.95 86 86 84
21/09/2021 12:02:57 83.35 82.47 84.45 81.8 82.3 79.4 87.91 87.4 89.95 86 86.1 84
21/09/2021 12:02:58 78.35 82.42 84.45 81.8 82.3 79.4 83.47 87.4 89.95 86 86 84
21/09/2021 12:02:59 79.15 80.38 84.45 81.8 82.3 79.4 83.39 85.39 89.95 86 86 84
21/09/2021 12:03:00 81.49 81.11 84.45 81.8 82.3 79.4 84.4 84.42 89.95 86 86 84
21/09/2021 12:03:01 77.71 81 84.45 81.8 82.3 79.4 83.95 84.45 89.95 86 86 84
21/09/2021 12:03:02 83.55 83.51 84.45 81.8 82.3 79.4 86.82 86.43 89.95 86 86 84
21/09/2021 12:03:03 88.55 87.79 87.79 81.9 82.3 79.4 89.7 89.13 89.95 86 86.1 84
21/09/2021 12:03:04 82.51 87.83 87.83 81.9 82.3 79.4 86.73 89.2 89.95 86 86.1 84
21/09/2021 12:03:05 80.93 85.13 87.83 81.9 82.3 79.4 84.38 87.58 89.95 86 86.1 84
21/09/2021 12:03:06 78.93 83.13 87.83 81.9 82.3 79.4 83.95 85.86 89.95 86 86.1 84
21/09/2021 12:03:07 79.42 80.62 87.83 81.9 82.3 79.4 84.48 84.82 89.95 86 86.1 84
21/09/2021 12:03:08 81.54 81.49 87.83 81.9 82.3 79.4 84.48 84.81 89.95 86 86 84
21/09/2021 12:03:09 80.96 82.15 87.83 81.9 82.3 79.4 87.22 86.98 89.95 86 86 84
21/09/2021 12:03:10 81.11 81.45 87.83 81.9 82.3 79.4 85.95 87.09 89.95 86 86 84
21/09/2021 12:03:11 78.01 81.25 87.83 81.9 82.3 79.4 85.5 86.54 89.95 86 86 84
21/09/2021 12:03:12 80.09 80.2 87.83 81.9 82.3 79.4 84.82 85.72 89.95 86 86 84
21/09/2021 12:03:13 78.74 80.1 87.83 81.9 82.3 79.4 82.66 85.43 89.95 86 86 84
21/09/2021 12:03:14 81.25 81.9 87.83 81.9 82.3 79.4 83.89 84.61 89.95 86 86 84.1
21/09/2021 12:03:15 76.56 80.15 87.83 81.9 82.3 79.4 85 84.81 89.95 86 86 84.1
21/09/2021 12:03:16 78.84 79.2 87.83 81.9 82.3 79.4 84.86 85.11 89.2 86 86 84.1
21/09/2021 12:03:17 85.91 85.07 87.83 81.9 82.3 79.4 88.29 87.69 89.2 86 86 84.1
21/09/2021 12:03:18 77.63 84.77 87.83 81.9 82.3 79.4 83.04 87.61 89.2 86 86 84.1
21/09/2021 12:03:19 76.51 81.71 87.83 81.9 82.3 79.4 82.19 85.33 89.2 86 86 84.1
21/09/2021 12:03:20 74.47 79.15 87.83 81.9 82.3 79.4 83.46 83.78 89.2 86 86 84.1
21/09/2021 12:03:21 76.72 76.99 87.83 81.9 82.3 79.4 83.97 83.96 89.2 86 86 84.1
21/09/2021 12:03:22 75.67 76.95 87.83 81.9 82.3 79.4 81.18 83.96 89.2 86 86 84.1
21/09/2021 12:03:23 75.53 76.31 87.83 81.9 82.3 79.4 82.17 82.65 89.2 86 86 84.1
21/09/2021 12:03:24 77.24 76.91 87.83 81.9 82.3 79.4 82.36 82.5 89.2 86 86 84.1
21/09/2021 12:03:25 75.56 76.95 87.83 81.9 82.3 79.4 83.07 83.3 89.2 85.9 86 84.1
21/09/2021 12:03:26 75.05 76.26 87.83 81.9 82.3 79.4 81.53 82.74 89.2 85.9 86 84.1
21/09/2021 12:03:27 76.74 76.32 87.83 81.8 82.3 79.4 84.78 84.06 89.2 85.9 86 84.1
21/09/2021 12:03:28 76.96 76.9 87.83 81.8 82.3 79.4 85.76 85.53 89.2 85.9 86 84.1
21/09/2021 12:03:29 77.11 77.4 87.83 81.8 82.3 79.4 81.66 84.95 89.2 85.9 86 84.1
21/09/2021 12:03:30 78.67 78.84 87.83 81.8 82.3 79.4 84.97 84.78 89.2 85.9 86 84.1
21/09/2021 12:03:31 77.18 78.67 87.83 81.8 82.3 79.4 88.12 87.78 89.2 86 86 84.1
21/09/2021 12:03:32 75.1 78.02 87.83 81.8 82.3 79.4 83.59 87.76 89.2 86 86 84.1
21/09/2021 12:03:33 75.66 76.5 87.83 81.8 82.3 79.4 82.5 85.44 89.2 85.9 86 84.1
21/09/2021 12:03:34 76.37 76.4 85.13 81.8 82.3 79.4 86.53 86.04 87.78 86 86 84.1
21/09/2021 12:03:35 76.24 76.8 85.07 81.8 82.3 79.4 82.54 85.84 87.78 85.9 86 84.1
21/09/2021 12:03:36 90.67 90.18 90.18 81.9 82.3 79.5 95.3 94.83 94.83 86.1 86.1 84.1
21/09/2021 12:03:37 95.8 94.45 94.45 82.3 82.4 79.5 99.92 98.58 98.58 86.4 86.2 84.1
21/09/2021 12:03:38 80.83 94.42 94.45 82.3 82.4 79.5 84.52 98.57 98.58 86.4 86.2 84.1
21/09/2021 12:03:39 86.75 90.47 94.45 82.3 82.4 79.5 87.74 94.57 98.58 86.4 86.2 84.1
21/09/2021 12:03:40 88.61 88.88 94.45 82.4 82.5 79.5 89.24 91.79 98.58 86.4 86.2 84.1
21/09/2021 12:03:41 88.95 88.91 94.45 82.4 82.5 79.5 90.53 90.63 98.58 86.4 86.2 84.1
21/09/2021 12:03:42 88.87 89.08 94.45 82.5 82.5 79.5 89 90.52 98.58 86.5 86.2 84.1
21/09/2021 12:03:43 88.89 89.03 94.45 82.5 82.5 79.6 88.5 89.61 98.58 86.5 86.2 84.1
21/09/2021 12:03:44 84.84 88.83 94.45 82.5 82.5 79.6 85.58 88.88 98.58 86.5 86.2 84.1
21/09/2021 12:03:45 76.75 86.37 94.45 82.5 82.5 79.6 84.62 86.82 98.58 86.5 86.2 84.1
21/09/2021 12:03:46 76.88 82.88 94.45 82.5 82.5 79.6 86.39 86.55 98.58 86.5 86.2 84.1
21/09/2021 12:03:47 76.05 80 94.45 82.5 82.5 79.6 84.35 85.99 98.58 86.4 86.2 84.1
21/09/2021 12:03:48 81.02 80.34 94.45 82.5 82.5 79.6 84.04 85.23 98.58 86.4 86.2 84.1
21/09/2021 12:03:49 80.48 80.69 94.45 82.5 82.5 79.6 83.75 84.7 98.58 86.4 86.2 84.1
21/09/2021 12:03:50 78.8 80.56 94.45 82.5 82.5 79.6 84.5 84.61 98.58 86.4 86.2 84.1
21/09/2021 12:03:51 78.49 79.24 94.45 82.5 82.5 79.6 84.46 84.54 98.58 86.4 86.2 84.1
21/09/2021 12:03:52 79.75 79.95 94.45 82.5 82.5 79.6 83.41 84.57 98.58 86.4 86.2 84.1
21/09/2021 12:03:53 81.08 80.76 94.45 82.5 82.5 79.6 88.21 87.48 98.58 86.4 86.2 84.1
21/09/2021 12:03:54 80.26 81.13 94.45 82.4 82.5 79.6 84.73 87.39 98.58 86.4 86.2 84.2
21/09/2021 12:03:55 80.96 81.05 94.45 82.4 82.5 79.6 87.74 87.35 98.58 86.4 86.2 84.2
21/09/2021 12:03:56 82.67 82.18 94.45 82.4 82.5 79.6 85.45 87.27 98.58 86.4 86.2 84.2
21/09/2021 12:03:57 75.83 82.12 94.45 82.4 82.5 79.6 82.57 86.18 98.58 86.4 86.2 84.2
21/09/2021 12:03:58 76.46 79.22 94.45 82.4 82.5 79.6 82.31 84.2 98.58 86.4 86.2 84.2
21/09/2021 12:03:59 77.5 78.08 94.45 82.4 82.5 79.6 85.8 85.28 98.58 86.4 86.2 84.2
21/09/2021 12:04:00 76.26 77.55 94.45 82.4 82.5 79.6 85.49 86.06 98.58 86.4 86.2 84.2
21/09/2021 12:04:01 75.29 76.68 94.45 82.4 82.5 79.6 84.74 85.13 98.58 86.4 86.2 84.2
21/09/2021 12:04:02 77.9 77.32 94.45 82.4 82.5 79.6 84.62 85.5 98.58 86.4 86.2 84.2
21/09/2021 12:04:03 75.22 77.24 94.45 82.4 82.5 79.6 80.65 84.49 98.58 86.4 86.2 84.2
21/09/2021 12:04:04 74.88 75.99 94.45 82.4 82.5 79.6 83.31 83.27 98.58 86.4 86.2 84.2
21/09/2021 12:04:05 76.88 76.51 94.45 82.4 82.5 79.6 83.46 83.32 98.58 86.4 86.2 84.2
21/09/2021 12:04:06 76 76.52 94.45 82.3 82.5 79.6 82.96 83.58 98.58 86.4 86.2 84.2
21/09/2021 12:04:07 76.44 76.62 94.42 82.3 82.5 79.6 83.13 83.38 98.57 86.4 86.2 84.2
21/09/2021 12:04:08 78.91 78.24 90.47 82.3 82.5 79.6 86.51 85.9 94.57 86.4 86.2 84.2
21/09/2021 12:04:09 76.05 78.23 89.08 82.3 82.5 79.6 83.79 85.8 91.79 86.4 86.2 84.2
21/09/2021 12:04:10 76.06 77.15 89.08 82.3 82.5 79.6 81.99 84.54 90.63 86.4 86.2 84.2
21/09/2021 12:04:11 76.75 76.6 89.08 82.3 82.5 79.6 85.28 84.67 90.52 86.4 86.2 84.2
21/09/2021 12:04:12 76.68 76.99 89.03 82.3 82.5 79.6 83.92 84.72 89.61 86.4 86.2 84.2
21/09/2021 12:04:13 79.38 78.96 88.83 82.3 82.5 79.6 83.41 84.21 88.88 86.4 86.2 84.2
21/09/2021 12:04:14 76.18 78.83 86.37 82.3 82.5 79.6 83.86 84.11 87.48 86.4 86.2 84.2
21/09/2021 12:04:15 78.23 78.34 82.88 82.3 82.5 79.6 87.54 87.14 87.48 86.4 86.2 84.2
21/09/2021 12:04:16 76.41 78.01 82.18 82.3 82.4 79.6 84.38 86.82 87.48 86.4 86.2 84.2
21/09/2021 12:04:17 76 77.15 82.18 82.3 82.4 79.6 84.7 85.42 87.48 86.4 86.1 84.2
21/09/2021 12:04:18 76.42 76.63 82.18 82.3 82.3 79.6 89.19 88.29 88.29 86.4 86.1 84.2
21/09/2021 12:04:19 76.21 76.73 82.18 82.3 82.3 79.6 81.28 88.25 88.29 86.4 86.1 84.2
21/09/2021 12:04:20 79.4 78.8 82.18 82.3 82.3 79.6 83.93 85.3 88.29 86.4 86.1 84.2
21/09/2021 12:04:21 79.94 80.19 82.18 82.2 82.3 79.6 84.6 85.01 88.29 86.4 86.1 84.2
21/09/2021 12:04:22 78.37 79.46 82.18 82.2 82.3 79.6 83.41 84.54 88.29 86.4 86.1 84.2
21/09/2021 12:04:23 79.03 79.08 82.18 82.2 82.3 79.6 86.97 86.67 88.29 86.4 86.1 84.2
21/09/2021 12:04:24 76.47 78.93 82.18 82.2 82.3 79.6 86.02 87.19 88.29 86.4 86.1 84.2
21/09/2021 12:04:25 73.8 77.94 82.18 82.2 82.3 79.6 80.39 85.97 88.29 86.4 86.1 84.2
21/09/2021 12:04:26 79.44 78.83 82.12 82.2 82.3 79.6 83.21 83.63 88.29 86.4 86.1 84.2
21/09/2021 12:04:27 81.64 81.11 81.11 82.2 82.3 79.6 84.06 84.01 88.29 86.4 86.1 84.2
21/09/2021 12:04:28 74.98 80.36 81.11 81.9 82.3 79.5 81.39 83.74 88.29 86.1 86.1 84.2
21/09/2021 12:04:29 77.42 77.83 81.11 81.8 82.3 79.5 83.44 83.29 88.29 86 86.1 84.2
21/09/2021 12:04:30 78.76 78.82 81.11 81.7 82.3 79.5 83.51 83.52 88.29 85.9 86.1 84.2
21/09/2021 12:04:31 75.73 78.26 81.11 81.7 82.3 79.5 84.66 85.43 88.29 85.9 86.1 84.2
21/09/2021 12:04:32 76.88 77.16 81.11 81.6 82.3 79.5 86.45 85.93 88.29 85.9 86.1 84.2
21/09/2021 12:04:33 79.17 78.51 81.11 81.5 82.3 79.5 82.24 85.56 88.29 85.8 86.1 84.2
21/09/2021 12:04:34 80.07 79.74 81.11 81.4 82.3 79.5 82.03 83.76 88.29 85.8 86.1 84.2
21/09/2021 12:04:35 74.77 79.36 81.11 81.4 82.3 79.5 80.51 82.67 88.29 85.8 86.1 84.2
21/09/2021 12:04:36 75.98 77.54 81.11 81.3 82.3 79.5 80.41 81.55 88.29 85.8 86.1 84.2
21/09/2021 12:04:37 76.91 77 81.11 81.3 82.3 79.5 80.39 81.06 88.29 85.7 86 84.2
21/09/2021 12:04:38 76.83 77.55 81.11 81.3 82.2 79.5 81.33 81.32 88.29 85.7 86 84.2
21/09/2021 12:04:39 77.24 77.33 81.11 81.3 82.2 79.5 82.68 82.23 88.29 85.7 86 84.2
21/09/2021 12:04:40 77.94 78.03 81.11 81.3 82.2 79.5 84.58 83.86 88.29 85.7 86 84.2
21/09/2021 12:04:41 81.09 80.29 81.11 81.3 82.2 79.5 85.13 84.82 88.29 85.7 86 84.2
21/09/2021 12:04:42 77.72 79.91 81.11 81.3 82.2 79.5 83.15 84.78 88.29 85.7 86 84.2
21/09/2021 12:04:43 74.47 78.67 81.11 81.3 82.2 79.5 83.37 84.06 88.29 85.7 86 84.2
21/09/2021 12:04:44 76.16 77.25 81.11 81.3 82.2 79.5 82.33 83.55 88.29 85.7 86 84.2
21/09/2021 12:04:45 75.38 75.95 81.11 81.3 82.2 79.6 84.13 84.27 88.29 85.7 86.1 84.2
21/09/2021 12:04:46 80.05 79.32 81.11 81.3 82.2 79.6 87.01 86.16 88.29 85.7 86.1 84.2
21/09/2021 12:04:47 73.94 79.04 81.11 81.3 82.2 79.6 82.56 86.08 88.29 85.7 86.1 84.2
21/09/2021 12:04:48 75.03 76.53 81.11 81.3 82.2 79.6 81.64 83.97 88.25 85.7 86 84.2
21/09/2021 12:04:49 77.82 77.25 81.11 81.3 82.2 79.6 83.24 83.15 87.19 85.7 86 84.2
21/09/2021 12:04:50 75.65 76.96 81.11 81.3 82.2 79.6 82.03 82.98 87.19 85.7 86 84.2
21/09/2021 12:04:51 76.89 76.95 81.11 81.3 82.2 79.6 82.62 83.41 87.19 85.7 86 84.2
21/09/2021 12:04:52 76.11 77.09 81.11 81.3 82.2 79.6 80.01 82.39 87.19 85.7 86 84.2
21/09/2021 12:04:53 78.17 77.97 81.11 81.3 82.2 79.6 81.35 81.64 87.19 85.7 86 84.2
21/09/2021 12:04:54 77.28 77.5 81.11 81.3 82.2 79.6 84.31 83.74 86.16 85.7 86 84.2
21/09/2021 12:04:55 76.65 77.62 81.11 81.3 82.2 79.6 85.46 84.89 86.16 85.7 86 84.2
21/09/2021 12:04:56 70.66 76.76 81.11 81.3 82.1 79.6 81.96 84.72 86.16 85.7 86 84.2
21/09/2021 12:04:57 75.78 75.35 80.36 81.3 82.1 79.6 86.05 85.39 86.16 85.7 86 84.2
21/09/2021 12:04:58 80.98 80.29 80.29 81.3 82.1 79.6 86.62 86.48 86.48 85.7 86 84.2
21/09/2021 12:04:59 80.16 80.45 80.45 81.3 82.1 79.6 84.22 86.02 86.48 85.7 86 84.2
21/09/2021 12:05:00 81.41 81.63 81.63 81.3 82.1 79.6 85.81 85.82 86.48 85.7 86 84.2
21/09/2021 12:05:01 78.93 81.43 81.63 81.3 82.1 79.6 82.77 85.37 86.48 85.7 86 84.2
21/09/2021 12:05:02 78.67 80.27 81.63 81.3 82.1 79.6 83.56 84.01 86.48 85.7 86 84.2
21/09/2021 12:05:03 78.57 79.36 81.63 81.3 82.1 79.6 84.98 85.06 86.48 85.7 86 84.2
21/09/2021 12:05:04 76.89 79.32 81.63 81.3 82 79.6 82.98 84.95 86.48 85.7 86 84.2
21/09/2021 12:05:05 87.49 86.61 86.61 81.4 82.1 79.6 88.28 87.66 87.66 85.7 86 84.2
21/09/2021 12:05:06 81.01 86.17 86.61 81.4 82 79.6 85.42 87.29 87.66 85.7 86 84.2
21/09/2021 12:05:07 78.75 83.76 86.61 81.4 82 79.6 84.86 86.36 87.66 85.7 86 84.2
21/09/2021 12:05:08 77.33 81.38 86.61 81.4 82.1 79.6 85.41 85.65 87.66 85.8 86 84.2
21/09/2021 12:05:09 79.15 79.96 86.61 81.4 82.1 79.6 85.39 85.58 87.66 85.8 86 84.2
21/09/2021 12:05:10 74.85 78.99 86.61 81.4 82.1 79.6 83.85 85.32 87.66 85.8 86 84.2
21/09/2021 12:05:11 76.52 77.37 86.61 81.4 82.1 79.6 86.74 86.25 87.66 85.8 86 84.2
21/09/2021 12:05:12 74.72 76.62 86.61 81.4 82.1 79.6 82.75 86.25 87.66 85.8 86 84.2
21/09/2021 12:05:13 83.29 81.56 86.61 81.4 82.1 79.6 86.01 85.48 87.66 85.8 86 84.2
21/09/2021 12:05:14 77.29 81.63 86.61 81.4 82 79.6 83.39 85.43 87.66 85.8 86 84.2
21/09/2021 12:05:15 80.18 80.18 86.61 81.4 82 79.6 85.53 85.32 87.66 85.8 86 84.2
21/09/2021 12:05:16 76.78 79.92 86.61 81.4 82 79.6 85.15 85.44 87.66 85.8 86 84.2
21/09/2021 12:05:17 77.2 78.18 86.61 81.4 81.9 79.6 84.53 85.09 87.66 85.8 85.9 84.2
21/09/2021 12:05:18 77.84 78.83 86.61 81.4 81.8 79.6 84.5 85.17 87.66 85.8 85.8 84.2
21/09/2021 12:05:19 80.07 79.66 86.61 81.4 81.7 79.6 83.16 84.7 87.66 85.8 85.7 84.2
21/09/2021 12:05:20 77.88 80.07 86.61 81.4 81.7 79.6 84.2 84.13 87.66 85.9 85.7 84.2
21/09/2021 12:05:21 78.93 78.79 86.61 81.4 81.7 79.6 84.75 84.57 87.66 85.9 85.7 84.2
21/09/2021 12:05:22 80.36 80.22 86.61 81.4 81.7 79.6 85.1 85.02 87.66 85.9 85.7 84.2
21/09/2021 12:05:23 81.56 81.33 86.61 81.5 81.7 79.6 87.04 86.4 87.66 85.9 85.7 84.2
21/09/2021 12:05:24 78.41 81.24 86.61 81.5 81.6 79.6 85.43 86.68 87.66 85.9 85.7 84.2
21/09/2021 12:05:25 78.1 79.42 86.61 81.5 81.6 79.6 82.68 85.71 87.66 85.9 85.7 84.2
21/09/2021 12:05:26 78.03 78.59 86.61 81.5 81.6 79.6 82.57 83.95 87.66 85.9 85.7 84.2
21/09/2021 12:05:27 81.04 80.5 86.61 81.5 81.6 79.6 86.44 85.56 87.66 85.9 85.7 84.2
21/09/2021 12:05:28 80.27 80.52 86.61 81.5 81.6 79.6 86.35 86.56 87.66 85.9 85.7 84.2
21/09/2021 12:05:29 77.38 80.36 86.61 81.5 81.6 79.6 84.92 86.58 87.66 85.9 85.7 84.2
21/09/2021 12:05:30 76.7 78.72 86.61 81.5 81.6 79.6 83.66 85.45 87.66 85.9 85.7 84.2
21/09/2021 12:05:31 75.34 77.48 86.61 81.5 81.6 79.6 83.28 84.48 87.66 85.9 85.7 84.2
21/09/2021 12:05:32 76.13 77.05 86.61 81.5 81.6 79.6 82.43 83.74 87.66 85.9 85.7 84.2
21/09/2021 12:05:33 75.01 75.72 86.61 81.5 81.6 79.6 82.52 82.89 87.66 85.9 85.7 84.2
21/09/2021 12:05:34 75.74 75.87 86.61 81.5 81.6 79.6 83.3 83.35 87.66 85.9 85.7 84.2
21/09/2021 12:05:35 76.72 76.61 86.17 81.4 81.6 79.6 84.44 84.35 87.29 85.8 85.7 84.2
21/09/2021 12:05:36 76.29 76.98 83.76 80.9 81.5 79.6 87.26 86.82 86.82 85.5 85.7 84.2
21/09/2021 12:05:37 75.9 76.38 81.63 80.6 81.5 79.6 83.21 86.67 86.82 85.3 85.7 84.2
21/09/2021 12:05:38 77.18 76.86 81.63 80.6 81.5 79.6 84.66 85.47 86.82 85.3 85.7 84.2
21/09/2021 12:05:39 79.34 79.13 81.63 80.5 81.5 79.6 83.17 84.5 86.82 85.2 85.7 84.2
21/09/2021 12:05:40 76.93 78.03 81.63 80.4 81.5 79.6 83.16 84.01 86.82 85.2 85.7 84.2
21/09/2021 12:05:41 81.26 80.55 81.63 80.3 81.5 79.6 85.5 84.96 86.82 85.2 85.7 84.2
21/09/2021 12:05:42 81.91 81.65 81.65 80.3 81.5 79.6 86.44 86.37 86.82 85.2 85.7 84.2
21/09/2021 12:05:43 77.07 81.21 81.65 80.2 81.5 79.6 84.47 86.55 86.82 85.2 85.7 84.2
21/09/2021 12:05:44 78.65 79.14 81.65 80.2 81.5 79.6 83.19 84.99 86.82 85.2 85.7 84.2
21/09/2021 12:05:45 79.19 79.55 81.65 80.2 81.5 79.6 82.23 83.97 86.82 85.2 85.7 84.2
21/09/2021 12:05:46 79.81 79.6 81.65 80.2 81.5 79.6 86.52 85.86 86.82 85.2 85.7 84.2
21/09/2021 12:05:47 78.47 79.81 81.65 80.2 81.5 79.6 85.42 86.31 86.82 85.2 85.7 84.2
21/09/2021 12:05:48 79.44 79.41 81.65 80.2 81.5 79.6 86.35 86 86.82 85.2 85.7 84.2
21/09/2021 12:05:49 76.6 78.96 81.65 80.2 81.5 79.6 83.47 86.09 86.82 85.2 85.7 84.2
21/09/2021 12:05:50 80.71 79.82 81.65 80.2 81.4 79.6 85.91 86.18 86.82 85.3 85.7 84.2
21/09/2021 12:05:51 79.36 80.09 81.65 80.2 81.4 79.6 87 86.91 86.91 85.3 85.7 84.2
21/09/2021 12:05:52 80.72 80.34 81.65 80.2 81.4 79.6 84.85 86.86 86.91 85.3 85.7 84.2
21/09/2021 12:05:53 80.17 80.45 81.65 80.3 81.4 79.6 83.75 85.36 86.91 85.3 85.7 84.2
21/09/2021 12:05:54 77.58 80.35 81.65 80.3 81.4 79.6 83.88 84.76 86.91 85.3 85.7 84.2
21/09/2021 12:05:55 77.57 78.63 81.65 80.3 81.4 79.6 85.91 85.77 86.91 85.3 85.7 84.2
21/09/2021 12:05:56 75.22 78.1 81.65 80.3 81.4 79.6 83.3 84.85 86.91 85.3 85.7 84.2
21/09/2021 12:05:57 74.09 76.36 81.65 80.3 81.4 79.6 83.04 84.27 86.91 85.3 85.7 84.2
21/09/2021 12:05:58 74.35 75.07 81.65 80.2 81.4 79.6 83.36 83.68 86.91 85.3 85.7 84.2
21/09/2021 12:05:59 79.72 78.69 81.65 80.3 81.4 79.6 84.59 84.32 86.91 85.3 85.7 84.2
21/09/2021 12:06:00 79.72 80.38 81.65 80.3 81.4 79.6 85.82 85.6 86.91 85.4 85.7 84.2
21/09/2021 12:06:01 82.11 81.89 81.89 80.3 81.4 79.6 87.5 87.25 87.25 85.4 85.7 84.2
21/09/2021 12:06:02 80.27 80.79 81.89 80.3 81.4 79.6 84.1 86.28 87.25 85.4 85.7 84.2
21/09/2021 12:06:03 77.85 80.15 81.89 80.3 81.4 79.6 85.03 85.08 87.25 85.4 85.7 84.2
21/09/2021 12:06:04 77.06 78.69 81.89 80.3 81.4 79.6 84.16 85.14 87.25 85.4 85.7 84.2
21/09/2021 12:06:05 77.73 78.21 81.89 80.3 81.4 79.6 83.52 84.44 87.25 85.4 85.7 84.2
21/09/2021 12:06:06 78.32 78.23 81.89 80.3 81.4 79.6 83.79 84.07 87.25 85.4 85.7 84.2
21/09/2021 12:06:07 78.98 78.93 81.89 80.3 81.4 79.6 84.54 84.71 87.25 85.4 85.7 84.2
21/09/2021 12:06:08 76.49 79.37 81.89 80.3 81.4 79.6 85.23 85.26 87.25 85.4 85.7 84.2
21/09/2021 12:06:09 78.13 78.11 81.89 80.3 81.4 79.6 83.85 84.93 87.25 85.4 85.7 84.2
21/09/2021 12:06:10 76.91 77.75 81.89 80.3 81.4 79.6 83.94 84.4 87.25 85.4 85.7 84.2
21/09/2021 12:06:11 77.45 77.51 81.89 80.3 81.4 79.6 83.21 84.33 87.25 85.4 85.7 84.2
21/09/2021 12:06:12 80.23 79.87 81.89 80.3 81.4 79.6 83.94 83.92 87.25 85.4 85.7 84.2
21/09/2021 12:06:13 82.59 81.85 81.89 80.3 81.4 79.6 87.81 86.85 87.25 85.4 85.7 84.2
21/09/2021 12:06:14 78.47 81.78 81.89 80.3 81.4 79.6 84.61 86.79 87.25 85.4 85.7 84.2
21/09/2021 12:06:15 76.21 79.94 81.89 80.3 81.4 79.6 83.4 85.76 87.25 85.4 85.7 84.2
21/09/2021 12:06:16 75.67 77.94 81.89 80.3 81.4 79.6 84.22 84.53 87.25 85.4 85.7 84.2
21/09/2021 12:06:17 82.63 81.47 81.89 80.3 81.4 79.6 85 84.85 87.25 85.4 85.7 84.2
21/09/2021 12:06:18 78.65 80.82 81.89 80.3 81.4 79.6 84.7 85.02 87.25 85.4 85.7 84.2
21/09/2021 12:06:19 80.77 80.79 81.89 80.4 81.4 79.6 85.92 85.67 87.25 85.4 85.7 84.2
21/09/2021 12:06:20 75.38 80.77 81.89 80.4 81.4 79.6 82.72 85.65 87.25 85.4 85.7 84.2
21/09/2021 12:06:21 77.61 78.26 81.89 80.4 81.4 79.6 83.35 84.08 87.25 85.4 85.7 84.2
21/09/2021 12:06:22 76.66 77.93 81.89 80.4 81.4 79.6 83.22 83.62 87.25 85.4 85.7 84.2
21/09/2021 12:06:23 74.69 76.92 81.89 80.4 81.4 79.6 84.27 84.35 87.25 85.4 85.7 84.2
21/09/2021 12:06:24 76.17 76.53 81.89 80.4 81.4 79.6 85.25 85 87.25 85.4 85.7 84.2
21/09/2021 12:06:25 80.77 79.95 81.89 80.4 81.4 79.6 85.14 85.44 87.25 85.4 85.7 84.2
21/09/2021 12:06:26 75.35 79.32 81.89 80.4 81.4 79.6 83.93 84.91 87.25 85.4 85.7 84.2
21/09/2021 12:06:27 77.13 77.46 81.89 80.4 81.4 79.6 83.65 84.45 87.25 85.5 85.7 84.2
21/09/2021 12:06:28 76.32 77.44 81.89 80.4 81.4 79.6 83.37 84.16 87.25 85.5 85.7 84.2
21/09/2021 12:06:29 76.15 76.6 81.89 80.4 81.4 79.6 87.68 86.77 87.25 85.5 85.7 84.2
21/09/2021 12:06:30 76.47 76.59 81.89 80.4 81.4 79.6 84.87 86.55 87.25 85.5 85.7 84.2
21/09/2021 12:06:31 75.98 76.69 81.85 80.4 81.4 79.6 86.21 86.33 86.85 85.5 85.7 84.2
21/09/2021 12:06:32 74.99 76.18 81.85 80.4 81.4 79.6 82.9 85.88 86.85 85.5 85.7 84.2
21/09/2021 12:06:33 76.54 76.33 81.85 80.4 81.4 79.6 86.22 85.98 86.85 85.5 85.7 84.2
21/09/2021 12:06:34 79.87 79.11 81.85 80.4 81.4 79.6 84.75 85.29 86.85 85.5 85.7 84.2
21/09/2021 12:06:35 78.24 79.14 81.85 80.4 81.4 79.6 83.65 85.01 86.85 85.5 85.7 84.2
21/09/2021 12:06:36 78.63 79.2 81.85 80.4 81.4 79.6 84.8 84.95 86.85 85.5 85.7 84.2
21/09/2021 12:06:37 77.9 78.77 81.85 80.4 81.4 79.6 85.7 85.51 86.85 85.5 85.7 84.2
21/09/2021 12:06:38 77.5 77.95 81.85 80.4 81.4 79.6 83.14 85.28 86.85 85.5 85.7 84.2
21/09/2021 12:06:39 78.38 78.25 81.85 80.4 81.4 79.6 85.15 85.25 86.85 85.5 85.7 84.2
21/09/2021 12:06:40 82.04 81.42 81.85 80.4 81.3 79.6 85.83 85.79 86.85 85.5 85.7 84.2
21/09/2021 12:06:41 82.89 82.77 82.77 80.4 81.4 79.6 86.3 86.33 86.85 85.5 85.7 84.2
21/09/2021 12:06:42 81.3 82.24 82.77 80.4 81.4 79.6 87.14 87.13 87.13 85.5 85.7 84.2
21/09/2021 12:06:43 81.83 82.12 82.77 80.4 81.4 79.6 85.74 86.76 87.13 85.5 85.7 84.2
21/09/2021 12:06:44 77.51 82.06 82.77 80.4 81.4 79.6 83.03 86.36 87.13 85.5 85.7 84.2
21/09/2021 12:06:45 80.13 80.11 82.77 80.4 81.4 79.6 84.69 84.71 87.13 85.5 85.7 84.2
21/09/2021 12:06:46 77.16 80.46 82.77 80.4 81.4 79.6 83.21 84.7 87.13 85.5 85.7 84.2
21/09/2021 12:06:47 76.79 78.21 82.77 80.4 81.3 79.6 83.99 84.33 87.13 85.5 85.7 84.2
21/09/2021 12:06:48 76.24 77.49 82.77 80.4 81.3 79.6 83.23 84.07 87.13 85.5 85.7 84.2
21/09/2021 12:06:49 78.32 77.94 82.77 80.4 81.3 79.6 84.87 84.62 87.13 85.5 85.7 84.3
21/09/2021 12:06:50 76.79 77.68 82.77 80.4 81.3 79.6 85.4 85.78 87.13 85.5 85.7 84.3
21/09/2021 12:06:51 79.37 79.27 82.77 80.4 81.3 79.6 83.28 84.6 87.13 85.5 85.7 84.3
21/09/2021 12:06:52 77.74 78.56 82.77 80.4 81.3 79.6 83.58 83.9 87.13 85.5 85.7 84.3
21/09/2021 12:06:53 77.35 78.1 82.77 80.4 81.3 79.6 83.53 84.13 87.13 85.5 85.7 84.3
21/09/2021 12:06:54 77.47 77.82 82.77 80.4 81.3 79.6 82.76 83.41 87.13 85.5 85.7 84.3
21/09/2021 12:06:55 78.63 78.34 82.77 80.4 81.3 79.6 83 83.35 87.13 85.5 85.7 84.3
21/09/2021 12:06:56 77.33 78.38 82.77 80.4 81.3 79.6 85.66 85.09 87.13 85.5 85.7 84.3
21/09/2021 12:06:57 77.98 77.9 82.77 80.4 81.3 79.6 83 84.74 87.13 85.5 85.7 84.3
21/09/2021 12:06:58 78.13 78.14 82.77 80.4 81.3 79.6 82.78 84.12 87.13 85.5 85.7 84.3
21/09/2021 12:06:59 76.6 78.14 82.77 80.4 81.3 79.6 82.72 83.18 87.13 85.5 85.7 84.3
21/09/2021 12:07:00 77.85 77.88 82.77 80.4 81.3 79.6 85.11 84.81 87.13 85.5 85.7 84.3
21/09/2021 12:07:01 78.57 78.25 82.77 80.3 81.3 79.6 85.87 85.43 87.13 85.5 85.7 84.3
21/09/2021 12:07:02 87.28 86.64 86.64 80.4 81.3 79.6 89.47 88.98 88.98 85.5 85.7 84.3
21/09/2021 12:07:03 79.88 85.45 86.64 80.4 81.3 79.6 84.76 87.94 88.98 85.5 85.7 84.3
21/09/2021 12:07:04 79.82 82.8 86.64 80.4 81.3 79.6 82.82 86.07 88.98 85.5 85.7 84.3
21/09/2021 12:07:05 79.3 81.46 86.64 80.4 81.3 79.6 84.48 84.75 88.98 85.5 85.7 84.3
21/09/2021 12:07:06 78.45 79.86 86.64 80.4 81.3 79.6 87.96 87.31 88.98 85.5 85.7 84.3
21/09/2021 12:07:07 78.1 79.16 86.64 80.4 81.3 79.6 85.81 87.54 88.98 85.5 85.7 84.3
21/09/2021 12:07:08 78.09 78.69 86.64 80.4 81.3 79.6 85.49 86.4 88.98 85.5 85.7 84.3
21/09/2021 12:07:09 77.36 78.18 86.64 80.4 81.3 79.6 85.5 86.09 88.98 85.5 85.7 84.3
21/09/2021 12:07:10 75.75 77.74 86.64 80.4 81.3 79.6 82.33 85.79 88.98 85.5 85.7 84.3
21/09/2021 12:07:11 75.98 76.33 86.64 80.4 81.3 79.6 85.04 84.76 88.98 85.5 85.7 84.3
21/09/2021 12:07:12 76.97 76.86 86.64 80.4 81.3 79.6 84.68 84.93 88.98 85.5 85.7 84.3
21/09/2021 12:07:13 76.5 76.72 86.64 80.4 81.3 79.6 84.43 84.82 88.98 85.5 85.7 84.3
21/09/2021 12:07:14 77.95 77.64 86.64 80.4 81.3 79.6 85.7 85.83 88.98 85.5 85.7 84.3
21/09/2021 12:07:15 78.53 78.67 86.64 80.4 81.3 79.6 83.52 85.5 88.98 85.5 85.7 84.3
21/09/2021 12:07:16 76.87 78.01 86.64 80.3 81.3 79.6 83.48 84.91 88.98 85.5 85.7 84.3
21/09/2021 12:07:17 76.9 77.73 86.64 80.3 81.3 79.6 85.42 85.35 88.98 85.5 85.7 84.3
21/09/2021 12:07:18 77.04 77.26 86.64 80.3 81.3 79.6 82.85 85.07 88.98 85.5 85.7 84.3
21/09/2021 12:07:19 77.69 77.55 86.64 80.3 81.3 79.6 83.71 83.98 88.98 85.5 85.7 84.3
21/09/2021 12:07:20 80.25 79.87 86.64 80.3 81.3 79.6 87.24 86.33 88.98 85.5 85.7 84.3
21/09/2021 12:07:21 81.57 81.89 86.64 80.3 81.3 79.6 84.11 86.23 88.98 85.5 85.7 84.3
21/09/2021 12:07:22 77.75 80.87 86.64 80.3 81.3 79.6 82.29 85 88.98 85.5 85.7 84.3
21/09/2021 12:07:23 77.13 79.16 86.64 80.3 81.3 79.6 81.97 83.56 88.98 85.5 85.7 84.3
21/09/2021 12:07:24 75.69 77.91 86.64 80.3 81.3 79.6 85.2 84.61 88.98 85.5 85.7 84.3
21/09/2021 12:07:25 78.33 78.2 86.64 80.3 81.3 79.6 84.06 84.45 88.98 85.5 85.7 84.3
21/09/2021 12:07:26 78.05 78.48 86.64 80.3 81.3 79.6 86.06 85.65 88.98 85.5 85.7 84.3
21/09/2021 12:07:27 81.08 80.49 86.64 80.3 81.3 79.6 83.99 85.62 88.98 85.5 85.7 84.3
21/09/2021 12:07:28 79.99 80.38 86.64 80.3 81.3 79.6 87.03 86.49 88.98 85.5 85.7 84.3
21/09/2021 12:07:29 80.98 80.95 86.64 80.3 81.3 79.6 85.26 86.15 88.98 85.5 85.7 84.3
21/09/2021 12:07:30 79.52 81.01 86.64 80.3 81.3 79.6 84.36 85.67 88.98 85.5 85.7 84.3
21/09/2021 12:07:31 81.27 81.27 86.64 80.3 81.3 79.6 84.98 84.93 88.98 85.5 85.7 84.3
21/09/2021 12:07:32 80.34 81.07 85.45 80.3 81.3 79.6 85.64 85.88 87.94 85.5 85.7 84.3
21/09/2021 12:07:33 74.4 80.91 82.8 80.3 81.3 79.6 82.74 85.93 87.54 85.5 85.7 84.3
21/09/2021 12:07:34 72.91 77.94 81.89 80.3 81.3 79.6 83.34 84 87.54 85.5 85.7 84.3
21/09/2021 12:07:35 72.62 75.55 81.89 80.3 81.3 79.6 82.69 83.76 87.54 85.5 85.7 84.3
21/09/2021 12:07:36 78.87 77.99 81.89 80.3 81.3 79.6 84.69 84.51 87.54 85.5 85.7 84.3
21/09/2021 12:07:37 77.97 78.89 81.89 80.3 81.3 79.6 84.59 84.74 86.49 85.5 85.7 84.3
21/09/2021 12:07:38 79.99 80.28 81.89 80.3 81.3 79.6 86.44 86.06 86.49 85.5 85.7 84.3
21/09/2021 12:07:39 74.03 78.6 81.89 80.2 81.3 79.6 83.73 85.7 86.49 85.5 85.7 84.3
21/09/2021 12:07:40 77.35 77.08 81.89 80.2 81.3 79.6 80.67 84.33 86.49 85.5 85.7 84.3
21/09/2021 12:07:41 73.31 77.07 81.89 80.2 81.3 79.6 78.74 82.42 86.49 85.5 85.7 84.3
21/09/2021 12:07:42 75.28 75.51 81.89 80.2 81.3 79.6 78 80.45 86.49 85.5 85.7 84.3
21/09/2021 12:07:43 74 75.05 81.89 80.2 81.3 79.6 75.6 78.95 86.49 85.5 85.7 84.3
21/09/2021 12:07:44 75.65 75.31 81.89 80.2 81.3 79.6 76.71 77.39 86.49 85.4 85.7 84.3
21/09/2021 12:07:45 75.61 75.84 81.89 80.2 81.3 79.6 78.71 78.39 86.49 85.4 85.7 84.3
21/09/2021 12:07:46 74.13 76.01 81.89 80.2 81.3 79.6 77.24 78.55 86.49 85.4 85.7 84.3
21/09/2021 12:07:47 75.58 75.41 81.89 80.2 81.3 79.6 77.97 77.94 86.49 85.3 85.7 84.3
21/09/2021 12:07:48 76.26 76.03 81.89 80.2 81.3 79.6 78.12 78.18 86.49 85.3 85.7 84.3
21/09/2021 12:07:49 74.54 75.87 81.89 80.2 81.3 79.6 76.7 78.04 86.49 85.3 85.7 84.3
21/09/2021 12:07:50 79.18 78.11 81.89 80.2 81.3 79.7 79.76 79.04 86.49 85.3 85.7 84.3
21/09/2021 12:07:51 74.89 78.45 81.27 80.2 81.3 79.7 75.82 79.1 86.49 85.3 85.7 84.3
21/09/2021 12:07:52 73.11 75.82 81.27 80.1 81.3 79.7 80.06 79.61 86.49 85.3 85.7 84.3
21/09/2021 12:07:53 75.45 75.15 81.27 80.1 81.3 79.7 82.86 82.09 86.49 85.3 85.7 84.3
21/09/2021 12:07:54 73.32 75.15 81.27 80.1 81.3 79.7 83.51 84.14 86.49 85.3 85.7 84.3
21/09/2021 12:07:55 75.02 74.75 81.27 80.1 81.3 79.7 82.3 83.25 86.49 85.3 85.7 84.3
21/09/2021 12:07:56 75.36 75.4 81.27 80.1 81.3 79.7 80.54 82.09 86.49 85.3 85.7 84.3
21/09/2021 12:07:57 78.98 77.94 81.27 80.1 81.3 79.7 80.58 81.38 86.49 85.2 85.7 84.3
21/09/2021 12:07:58 74.18 77.86 81.27 80.1 81.3 79.7 79.13 80.97 86.15 85.2 85.7 84.3
21/09/2021 12:07:59 77.08 76.77 81.27 80.1 81.3 79.7 81.33 80.92 86.06 85.2 85.7 84.3
21/09/2021 12:08:00 80.43 79.75 81.27 80.1 81.3 79.7 84.83 84.01 86.06 85.2 85.7 84.3
21/09/2021 12:08:01 83.13 82.43 82.43 80.1 81.3 79.7 85.25 85.01 86.06 85.2 85.7 84.3
21/09/2021 12:08:02 84.66 84.2 84.2 80.1 81.3 79.7 84.35 84.74 86.06 85.2 85.7 84.3
21/09/2021 12:08:03 84 84.41 84.41 80.1 81.3 79.7 83.41 84.48 86.06 85.2 85.7 84.3
21/09/2021 12:08:04 77.21 84.32 84.41 80 81.3 79.7 81.73 84.36 86.06 85.2 85.7 84.3
21/09/2021 12:08:05 76.82 81.26 84.41 80 81.3 79.7 84.7 84.32 86.06 85.2 85.7 84.3
21/09/2021 12:08:06 77.9 79.03 84.41 80 81.3 79.7 85.84 85.52 86.06 85.2 85.7 84.3
21/09/2021 12:08:07 77.99 78.61 84.41 80 81.3 79.7 86.26 86.34 86.34 85.2 85.7 84.3
21/09/2021 12:08:08 77.58 78.42 84.41 80 81.3 79.7 85.62 86.07 86.34 85.2 85.7 84.3
21/09/2021 12:08:09 76.34 77.72 84.41 80 81.3 79.7 83.87 86.05 86.34 85.2 85.7 84.3
21/09/2021 12:08:10 77.15 77.19 84.41 80 81.3 79.7 85 85.4 86.34 85.2 85.7 84.3
21/09/2021 12:08:11 77.78 77.74 84.41 80 81.3 79.7 84.73 84.98 86.34 85.2 85.7 84.3
21/09/2021 12:08:12 78.14 78.21 84.41 80 81.3 79.7 85.33 85.34 86.34 85.2 85.7 84.3
21/09/2021 12:08:13 79.42 79.24 84.41 80 81.3 79.7 86.78 86.5 86.5 85.2 85.7 84.3
21/09/2021 12:08:14 76.41 78.84 84.41 80 81.3 79.7 84.4 86.17 86.5 85.2 85.7 84.3
21/09/2021 12:08:15 75.95 77.5 84.41 80 81.3 79.7 85.4 85.74 86.5 85.2 85.7 84.3
21/09/2021 12:08:16 76.61 76.78 84.41 80 81.3 79.7 83.89 85.24 86.5 85.2 85.7 84.3
21/09/2021 12:08:17 77.06 77.3 84.41 79.9 81.3 79.7 80.14 84.49 86.5 85.2 85.7 84.3
21/09/2021 12:08:18 77.92 77.83 84.41 79.9 81.3 79.7 85.84 84.99 86.5 85.2 85.8 84.3
21/09/2021 12:08:19 78.5 78.32 84.41 79.9 81.3 79.7 85.53 85.5 86.5 85.2 85.8 84.3
21/09/2021 12:08:20 78.04 78.42 84.41 79.9 81.3 79.7 86.11 86.11 86.5 85.2 85.8 84.3
21/09/2021 12:08:21 78.62 79.2 84.41 79.9 81.3 79.7 86.22 86.48 86.5 85.2 85.8 84.3
21/09/2021 12:08:22 77.24 78.35 84.41 79.9 81.3 79.7 83.88 86.16 86.5 85.2 85.8 84.3
21/09/2021 12:08:23 77.71 78.13 84.41 79.9 81.3 79.7 85.21 85.7 86.5 85.2 85.8 84.3
21/09/2021 12:08:24 78.36 78.6 84.41 79.9 81.3 79.7 86.09 86.03 86.5 85.2 85.8 84.3
21/09/2021 12:08:25 78.7 79.06 84.41 79.9 81.3 79.7 85.51 86.19 86.5 85.2 85.8 84.3
21/09/2021 12:08:26 77.1 78.58 84.41 79.9 81.3 79.7 85.81 86.22 86.5 85.2 85.8 84.3
21/09/2021 12:08:27 76.93 77.63 84.41 79.9 81.3 79.7 86.15 86.21 86.5 85.2 85.8 84.3
21/09/2021 12:08:28 76.37 77.7 84.41 79.9 81.3 79.7 85.29 86.52 86.52 85.2 85.8 84.3
21/09/2021 12:08:29 75.15 76.55 84.41 79.9 81.3 79.7 84.71 85.46 86.52 85.2 85.8 84.3
21/09/2021 12:08:30 74.45 75.85 84.41 79.9 81.3 79.7 81.13 85.21 86.52 85.2 85.8 84.3
21/09/2021 12:08:31 75.41 75.29 84.41 79.9 81.3 79.7 85.36 84.91 86.52 85.2 85.8 84.3
21/09/2021 12:08:32 76.8 76.4 84.41 79.9 81.3 79.7 86.51 86.33 86.52 85.2 85.8 84.3
21/09/2021 12:08:33 75.72 76.42 84.32 79.9 81.3 79.7 86.19 86.87 86.87 85.2 85.8 84.3
21/09/2021 12:08:34 76.02 76.23 81.26 79.9 81.3 79.7 85.96 86.32 86.87 85.2 85.8 84.3
21/09/2021 12:08:35 79.64 79.34 79.34 79.9 81.3 79.7 83.58 86.09 86.87 85.2 85.8 84.3
21/09/2021 12:08:36 79.65 80.44 80.44 79.8 81.3 79.7 86.07 86.14 86.87 85.1 85.8 84.3
21/09/2021 12:08:37 75.48 79.25 80.44 79.2 81.3 79.7 83.06 85.5 86.87 84.7 85.8 84.3
21/09/2021 12:08:38 75.02 77.29 80.44 79.1 81.3 79.7 80.95 84.15 86.87 84.7 85.8 84.3
21/09/2021 12:08:39 76.98 76.87 80.44 79.1 81.3 79.7 85.05 84.78 86.87 84.6 85.8 84.3
21/09/2021 12:08:40 77.09 77.27 80.44 78.9 81.3 79.7 82.53 84.13 86.87 84.6 85.8 84.3
21/09/2021 12:08:41 81.58 80.35 80.44 78.8 81.3 79.7 82.2 83.43 86.87 84.6 85.8 84.3
21/09/2021 12:08:42 79.48 80.27 80.44 78.7 81.3 79.7 81.92 82.67 86.87 84.5 85.8 84.3
21/09/2021 12:08:43 79.63 80.14 80.44 78.6 81.3 79.7 81.63 82.57 86.87 84.5 85.8 84.3
21/09/2021 12:08:44 78.66 80.38 80.44 78.5 81.3 79.7 84.93 84.26 86.87 84.5 85.8 84.3
21/09/2021 12:08:45 74.63 79.04 80.44 78.5 81.3 79.7 84.63 84.7 86.87 84.5 85.8 84.3
21/09/2021 12:08:46 76.48 77.37 80.44 78.5 81.3 79.7 84.93 85.31 86.87 84.5 85.8 84.3
21/09/2021 12:08:47 79.78 79.5 80.44 78.5 81.3 79.7 85.72 85.59 86.87 84.5 85.8 84.3
21/09/2021 12:08:48 74 79 80.44 78.5 81.3 79.7 83.41 85.57 86.87 84.5 85.8 84.3
21/09/2021 12:08:49 73.58 76.57 80.44 78.5 81.3 79.7 85.76 85.25 86.87 84.5 85.8 84.3
21/09/2021 12:08:50 73.91 74.98 80.44 78.5 81.3 79.7 81.37 85.18 86.87 84.5 85.8 84.3
21/09/2021 12:08:51 76.09 75.57 80.44 78.5 81.3 79.7 84.69 84.65 86.87 84.5 85.8 84.3
21/09/2021 12:08:52 75.47 76.07 80.44 78.5 81.3 79.7 85.35 85.06 86.87 84.5 85.8 84.3
21/09/2021 12:08:53 76.86 76.48 80.44 78.4 81.3 79.7 84.32 85.21 86.87 84.5 85.8 84.3
21/09/2021 12:08:54 73.67 76.47 80.44 78.4 81.3 79.7 85.15 85.18 86.87 84.5 85.8 84.3
21/09/2021 12:08:55 73.12 74.91 80.44 78.4 81.3 79.7 83.34 84.89 86.87 84.5 85.8 84.3
21/09/2021 12:08:56 70.98 73.72 80.44 78.4 81.3 79.7 80.57 84.08 86.87 84.4 85.8 84.3
21/09/2021 12:08:57 73.08 73 80.44 78.4 81.3 79.7 76.87 81.97 86.87 84.4 85.8 84.3
21/09/2021 12:08:58 74.74 74.38 80.44 78.4 81.3 79.7 78.43 79.69 86.87 84.4 85.8 84.3
21/09/2021 12:08:59 71.87 74.04 80.44 78.3 81.3 79.7 76.88 78.82 86.87 84.4 85.8 84.3
21/09/2021 12:09:00 74.55 74.08 80.44 78.3 81.3 79.7 78.68 78.71 86.87 84.4 85.8 84.3
21/09/2021 12:09:01 75.92 75.75 80.44 78.3 81.3 79.7 77.63 78.21 86.87 84.4 85.8 84.3
21/09/2021 12:09:02 77.99 77.47 80.44 78.3 81.3 79.7 78.75 78.69 86.87 84.4 85.8 84.3
21/09/2021 12:09:03 76.09 77.57 80.44 78.3 81.3 79.7 79.09 79.28 86.32 84.4 85.8 84.3
21/09/2021 12:09:04 76.29 76.57 80.44 78.3 81.3 79.7 78.95 79.06 86.14 84.4 85.8 84.3
21/09/2021 12:09:05 78.34 77.99 80.44 78.4 81.3 79.7 79.77 79.62 86.14 84.4 85.8 84.3
21/09/2021 12:09:06 79.22 78.84 80.38 78.4 81.3 79.7 80.22 80 85.59 84.4 85.8 84.3
21/09/2021 12:09:07 85.71 84.28 84.28 78.4 81.3 79.7 84.4 83.42 85.59 84.4 85.8 84.3
21/09/2021 12:09:08 78.8 83.7 84.28 78.4 81.3 79.7 79.25 82.79 85.59 84.3 85.8 84.3
21/09/2021 12:09:09 76.43 81.3 84.28 78.4 81.3 79.7 77.56 80.95 85.59 84.3 85.8 84.3
21/09/2021 12:09:10 76.8 79 84.28 78.4 81.3 79.7 85.03 83.83 85.59 84.3 85.8 84.3
21/09/2021 12:09:11 78.13 78.29 84.28 78.4 81.3 79.7 86.84 86.35 86.35 84.4 85.8 84.3
21/09/2021 12:09:12 77.74 78.3 84.28 78.4 81.3 79.7 85.74 86.64 86.64 84.4 85.8 84.3
21/09/2021 12:09:13 77.73 78.58 84.28 78.4 81.3 79.7 86.15 86.35 86.64 84.4 85.8 84.3
21/09/2021 12:09:14 76.75 77.49 84.28 78.4 81.3 79.7 84.03 85.97 86.64 84.4 85.8 84.3
21/09/2021 12:09:15 76.92 77.33 84.28 78.4 81.3 79.7 84.93 85.56 86.64 84.4 85.8 84.3
21/09/2021 12:09:16 78.3 77.99 84.28 78.4 81.3 79.7 84.46 84.89 86.64 84.4 85.8 84.3
21/09/2021 12:09:17 80.23 79.66 84.28 78.4 81.3 79.7 86.32 85.82 86.64 84.4 85.8 84.3
21/09/2021 12:09:18 80.73 80.59 84.28 78.5 81.3 79.7 87.33 87.09 87.09 84.3 85.8 84.3
21/09/2021 12:09:19 77.17 80.26 84.28 78.5 81.3 79.7 85.31 86.7 87.09 84.4 85.8 84.3
21/09/2021 12:09:20 76.25 78.51 84.28 78.5 81.3 79.7 84.68 85.93 87.09 84.4 85.8 84.3
21/09/2021 12:09:21 78.44 78.34 84.28 78.5 81.3 79.7 84.97 85.58 87.09 84.4 85.8 84.3
21/09/2021 12:09:22 79.81 79.69 84.28 78.5 81.3 79.7 82.11 85.15 87.09 84.4 85.8 84.3
21/09/2021 12:09:23 79.08 79.46 84.28 78.5 81.3 79.7 86.53 85.64 87.09 84.4 85.9 84.3
21/09/2021 12:09:24 79.63 79.8 84.28 78.5 81.3 79.7 85.91 86.01 87.09 84.4 85.9 84.3
21/09/2021 12:09:25 78.72 79.23 84.28 78.5 81.3 79.7 86.35 86.28 87.09 84.4 85.9 84.3
21/09/2021 12:09:26 80.69 81.05 84.28 78.5 81.3 79.7 86.49 86.96 87.09 84.4 85.9 84.3
21/09/2021 12:09:27 77.61 79.71 84.28 78.5 81.3 79.7 84.75 86.22 87.09 84.4 85.9 84.3
21/09/2021 12:09:28 78.1 78.42 84.28 78.5 81.3 79.7 85.19 85.84 87.09 84.4 85.9 84.3
21/09/2021 12:09:29 79.07 79.15 84.28 78.5 81.3 79.7 86.11 86.26 87.09 84.4 85.9 84.3
21/09/2021 12:09:30 77.35 79.01 84.28 78.5 81.3 79.7 85.09 86.15 87.09 84.4 85.9 84.3
21/09/2021 12:09:31 76.43 78.19 84.28 78.5 81.3 79.7 85.45 86.04 87.09 84.4 85.9 84.3
21/09/2021 12:09:32 80.23 79.75 84.28 78.5 81.3 79.7 87.31 86.78 87.09 84.4 85.9 84.3
21/09/2021 12:09:33 76.91 79.8 84.28 78.5 81.3 79.7 84.37 86.8 87.09 84.4 85.9 84.3
21/09/2021 12:09:34 78.27 78.42 84.28 78.5 81.3 79.7 85.7 85.9 87.09 84.4 85.9 84.3
21/09/2021 12:09:35 73.73 78.33 84.28 78.5 81.3 79.7 80.95 85.7 87.09 84.4 85.9 84.3
21/09/2021 12:09:36 75.29 75.92 84.28 78.5 81.3 79.7 85.84 85.18 87.09 84.5 85.9 84.3
21/09/2021 12:09:37 76.34 76.17 83.7 78.5 81.3 79.7 86.58 86.58 87.09 84.5 85.9 84.4
21/09/2021 12:09:38 76.21 76.47 81.3 78.5 81.3 79.7 85.85 87.06 87.09 84.5 85.9 84.4
21/09/2021 12:09:39 77.8 77.53 81.05 78.5 81.3 79.7 85.75 86.18 87.09 84.5 85.9 84.4
21/09/2021 12:09:40 79.4 79.42 81.05 78.5 81.3 79.7 83.49 85.68 87.09 84.5 85.9 84.4
21/09/2021 12:09:41 76.21 79.43 81.05 78.5 81.3 79.7 83.31 85.22 87.09 84.5 85.9 84.4
21/09/2021 12:09:42 72.73 77.53 81.05 78.4 81.3 79.7 79.46 83.64 87.09 84.5 85.9 84.4
21/09/2021 12:09:43 72.55 75.25 81.05 78.4 81.3 79.7 75.06 81.48 87.09 84.5 85.9 84.4
21/09/2021 12:09:44 71.47 73.67 81.05 78.4 81.3 79.7 73.82 78.58 87.09 84.5 85.9 84.4
21/09/2021 12:09:45 72.86 72.97 81.05 78.4 81.3 79.7 75.65 76.23 87.09 84.4 85.9 84.4
21/09/2021 12:09:46 77.71 76.92 81.05 78.4 81.3 79.7 78.78 78.47 87.09 84.4 85.9 84.4
21/09/2021 12:09:47 72.49 76.86 81.05 78.4 81.3 79.7 74.77 78.38 87.09 84.4 85.9 84.4
21/09/2021 12:09:48 70.85 74.69 81.05 78.4 81.3 79.7 72.68 76.52 87.06 84.4 85.9 84.4
21/09/2021 12:09:49 70.26 72.76 81.05 78.4 81.3 79.7 72 74.49 87.06 84.4 85.9 84.4
21/09/2021 12:09:50 70.42 71.6 81.05 78.4 81.3 79.6 72.94 73.31 87.06 84.4 85.9 84.3
21/09/2021 12:09:51 70.95 70.97 81.05 78.4 81.3 79.6 74.07 73.91 87.06 84.4 85.9 84.3
21/09/2021 12:09:52 73.64 73.01 81.05 78.4 81.3 79.6 77.9 77.07 87.06 84.4 85.9 84.3
21/09/2021 12:09:53 74.27 74.01 81.05 78.4 81.3 79.6 78.36 78.28 87.06 84.4 85.9 84.3
21/09/2021 12:09:54 73.37 73.87 81.05 78.4 81.3 79.6 75.5 77.63 87.06 84.4 85.9 84.3
21/09/2021 12:09:55 73.23 73.48 81.05 78.4 81.3 79.6 76.03 76.49 87.06 84.4 85.9 84.3
21/09/2021 12:09:56 72.59 73.68 79.8 78.4 81.3 79.6 74.47 76.35 87.06 84.3 85.9 84.3
21/09/2021 12:09:57 77.82 76.87 79.8 78.4 81.3 79.6 79.46 78.58 87.06 84.3 85.9 84.3
21/09/2021 12:09:58 78.85 78.18 79.8 78.4 81.3 79.6 81.04 80.62 87.06 84.3 85.8 84.3
21/09/2021 12:09:59 76.53 78.11 79.8 78.4 81.3 79.6 79.82 80.84 87.06 84.3 85.8 84.3
21/09/2021 12:10:00 77.19 77.44 79.8 78.3 81.3 79.6 79.47 80.01 87.06 84.3 85.8 84.3
21/09/2021 12:10:01 74.78 77.14 79.8 78.3 81.3 79.6 78.35 79.91 87.06 84.3 85.8 84.3
21/09/2021 12:10:02 73.07 75.72 79.8 78.3 81.3 79.6 76.59 78.89 87.06 84.3 85.8 84.3
21/09/2021 12:10:03 74.01 74.29 79.43 78.3 81.3 79.6 77.45 77.73 87.06 84.3 85.8 84.3
21/09/2021 12:10:04 73.32 74.18 79.43 78.3 81.3 79.6 74.66 77.5 87.06 84.2 85.8 84.3
21/09/2021 12:10:05 74.35 74.24 79.43 78.2 81.3 79.6 78.27 77.74 87.06 84.2 85.8 84.3
21/09/2021 12:10:06 70.69 74.24 79.43 78.2 81.3 79.6 75.31 77.72 87.06 84.2 85.8 84.3
21/09/2021 12:10:07 75.25 74.66 79.43 78.2 81.3 79.6 78.34 78.12 87.06 84.2 85.8 84.3
21/09/2021 12:10:08 73.37 74.58 79.43 78.1 81.3 79.6 79.04 78.99 86.18 84.2 85.8 84.3
21/09/2021 12:10:09 70.11 73.89 79.43 78.1 81.3 79.6 76.02 78.83 85.68 84.2 85.8 84.3
21/09/2021 12:10:10 72.51 72.43 79.43 78.1 81.3 79.6 76.75 77.34 85.22 84.1 85.8 84.3
21/09/2021 12:10:11 76.89 76.59 78.18 78.1 81.3 79.6 79.76 79.5 83.64 84.1 85.8 84.3
21/09/2021 12:10:12 72.88 76.7 78.18 78.1 81.3 79.6 76.95 79.64 81.48 84.1 85.8 84.3
21/09/2021 12:10:13 71.5 74.41 78.18 78.1 81.3 79.6 76.74 77.93 80.84 84.1 85.8 84.3
21/09/2021 12:10:14 70.3 72.95 78.18 78.1 81.3 79.6 75.73 77.51 80.84 84.1 85.8 84.3
21/09/2021 12:10:15 74.95 74.34 78.18 78.1 81.3 79.6 79.29 78.56 80.84 84.1 85.8 84.3
21/09/2021 12:10:16 73.12 74.77 78.18 78 81.3 79.6 77.2 78.93 80.84 84.1 85.8 84.3
21/09/2021 12:10:17 73.24 73.54 78.18 78 81.3 79.6 75.2 77.2 80.84 84 85.8 84.3
21/09/2021 12:10:18 79.33 78.2 78.2 78 81.3 79.6 85.43 84.08 84.08 84 85.8 84.3
21/09/2021 12:10:19 79.94 79.8 79.8 78 81.3 79.6 86.16 85.69 85.69 84.1 85.8 84.3
21/09/2021 12:10:20 77.58 79.24 79.8 78 81.3 79.6 82.56 85.48 85.69 84 85.8 84.3
21/09/2021 12:10:21 79.48 79.39 79.8 78 81.3 79.6 83.5 83.89 85.69 84 85.8 84.3
21/09/2021 12:10:22 77.85 79.04 79.8 78 81.3 79.6 86.16 85.53 85.69 84 85.8 84.3
21/09/2021 12:10:23 79.58 79.48 79.8 78 81.3 79.6 84.7 85.7 85.7 84 85.8 84.3
21/09/2021 12:10:24 78.63 79.69 79.8 78 81.3 79.6 82.99 84.73 85.7 84 85.8 84.3
21/09/2021 12:10:25 78.1 78.64 79.8 78 81.3 79.6 84.68 84.8 85.7 84 85.8 84.3
21/09/2021 12:10:26 75.36 78.46 79.8 78 81.3 79.6 85.67 85.3 85.7 84 85.8 84.3
21/09/2021 12:10:27 77.43 77.74 79.8 78 81.3 79.6 82.66 85.09 85.7 84 85.8 84.3
21/09/2021 12:10:28 77.58 77.55 79.8 78 81.3 79.6 83.87 84.48 85.7 84 85.8 84.3
21/09/2021 12:10:29 82.46 81.23 81.23 78 81.3 79.6 85.33 84.8 85.7 84 85.8 84.3
21/09/2021 12:10:30 85 84.15 84.15 78.1 81.3 79.6 88.07 87.06 87.06 84 85.8 84.3
21/09/2021 12:10:31 84.05 85.44 85.44 78.1 81.3 79.6 86.27 88.03 88.03 84.1 85.8 84.3
21/09/2021 12:10:32 78.61 83.18 85.44 78.1 81.3 79.6 79.26 85.94 88.03 84.1 85.8 84.3
21/09/2021 12:10:33 80.05 80.75 85.44 78.2 81.3 79.6 84.49 84.29 88.03 84.1 85.8 84.3
21/09/2021 12:10:34 77.91 80.44 85.44 78.2 81.3 79.6 83.64 84.34 88.03 84.1 85.8 84.3
21/09/2021 12:10:35 79.45 79.63 85.44 78.2 81.3 79.6 83.91 84.09 88.03 84.1 85.8 84.3
21/09/2021 12:10:36 80.88 81.08 85.44 78.2 81.3 79.6 83.79 84.26 88.03 84 85.8 84.3
21/09/2021 12:10:37 79.04 80.07 85.44 78.2 81.3 79.6 83.44 83.83 88.03 84 85.8 84.3
21/09/2021 12:10:38 80.69 80.31 85.44 78.2 81.3 79.6 83.55 84.01 88.03 84 85.8 84.3
21/09/2021 12:10:39 77.6 80.35 85.44 78.2 81.3 79.6 82.3 83.84 88.03 84 85.8 84.3
21/09/2021 12:10:40 79.93 79.73 85.44 78.2 81.3 79.6 82.72 83.08 88.03 84 85.8 84.3
21/09/2021 12:10:41 80.48 80.44 85.44 78.2 81.3 79.6 84.7 84.11 88.03 84 85.8 84.3
21/09/2021 12:10:42 79.38 81.19 85.44 78.2 81.3 79.6 83.8 84.64 88.03 84 85.8 84.3
21/09/2021 12:10:43 79.23 79.62 85.44 78.2 81.3 79.6 84.05 83.98 88.03 84 85.8 84.3
21/09/2021 12:10:44 83.44 83.05 85.44 78.2 81.3 79.6 84.78 85.24 88.03 84 85.8 84.3
21/09/2021 12:10:45 77.95 81.82 85.44 78.2 81.3 79.6 81.58 84.19 88.03 84 85.8 84.3
21/09/2021 12:10:46 77.34 79.6 85.44 78.2 81.3 79.6 82.08 82.64 88.03 84 85.8 84.3
21/09/2021 12:10:47 80.94 80.6 85.44 78.2 81.3 79.6 83.71 83.65 88.03 84 85.8 84.3
21/09/2021 12:10:48 78.48 80.59 85.44 78.2 81.3 79.6 82.38 83.55 88.03 84 85.8 84.3
21/09/2021 12:10:49 77.27 79.44 85.44 78.2 81.3 79.6 81.81 82.91 88.03 84 85.8 84.3
21/09/2021 12:10:50 77.76 78.23 85.44 78.2 81.3 79.6 81.07 82.35 88.03 84 85.8 84.3
21/09/2021 12:10:51 79.46 79.21 85.44 78.2 81.3 79.6 82.31 82.35 88.03 83.9 85.8 84.3
21/09/2021 12:10:52 77.8 79.08 85.44 78.2 81.3 79.6 82.56 82.75 88.03 83.9 85.8 84.3
21/09/2021 12:10:53 77.6 78.26 85.44 78.2 81.3 79.6 81.86 82.41 88.03 83.9 85.8 84.3
21/09/2021 12:10:54 80.41 79.83 85.44 78.2 81.3 79.6 85.28 84.44 88.03 83.9 85.8 84.3
21/09/2021 12:10:55 78.87 80.24 85.44 78.2 81.3 79.6 83.13 84.39 88.03 83.9 85.8 84.3
21/09/2021 12:10:56 81.85 81.34 85.44 78.2 81.3 79.6 86.4 85.64 88.03 83.9 85.8 84.3
21/09/2021 12:10:57 84.95 84.27 85.44 78.3 81.3 79.6 86.57 86.51 88.03 84 85.8 84.3
21/09/2021 12:10:58 79.06 84.26 85.44 78.3 81.3 79.6 82.81 86.48 88.03 84 85.8 84.3
21/09/2021 12:10:59 78.35 81.66 85.44 78.3 81.3 79.6 82.4 84.49 88.03 83.9 85.8 84.3
21/09/2021 12:11:00 75.53 79.96 85.44 78.3 81.3 79.6 82.01 83.22 88.03 83.9 85.8 84.3
21/09/2021 12:11:01 78.73 78.52 84.27 78.3 81.3 79.6 82.88 82.92 86.51 83.9 85.8 84.3
21/09/2021 12:11:02 83.55 82.6 84.27 78.3 81.3 79.6 85.88 85.29 86.51 83.9 85.8 84.3
21/09/2021 12:11:03 80.71 82.15 84.27 78.3 81.3 79.6 84.74 85.13 86.51 83.9 85.8 84.3
21/09/2021 12:11:04 77.89 81.43 84.27 78.3 81.3 79.6 81.89 85 86.51 83.9 85.8 84.3
21/09/2021 12:11:05 79.36 80.14 84.27 78.3 81.3 79.6 83.04 83.96 86.51 83.9 85.8 84.3
21/09/2021 12:11:06 80.55 80.22 84.27 78.3 81.3 79.6 83.1 83.23 86.51 83.9 85.8 84.3
21/09/2021 12:11:07 82.37 81.81 84.27 78.3 81.3 79.6 85.36 84.62 86.51 83.9 85.8 84.3
21/09/2021 12:11:08 79.89 82.22 84.27 78.4 81.3 79.6 84.55 84.71 86.51 83.9 85.8 84.3
21/09/2021 12:11:09 82.47 82.08 84.27 78.4 81.3 79.6 86.33 85.91 86.51 83.9 85.8 84.3
21/09/2021 12:11:10 82.66 83.4 84.27 78.4 81.3 79.6 85.77 86.68 86.68 83.9 85.8 84.3
21/09/2021 12:11:11 79.56 81.89 84.27 78.4 81.2 79.6 83.95 85.47 86.68 83.9 85.8 84.3
21/09/2021 12:11:12 78.03 80.52 84.27 78.4 81.2 79.6 82.2 84.52 86.68 83.9 85.8 84.3
21/09/2021 12:11:13 77.26 79.12 84.27 78.4 81.2 79.6 82.13 83.11 86.68 83.9 85.8 84.3
21/09/2021 12:11:14 78.71 79.02 84.27 78.4 81.2 79.6 82.2 82.6 86.68 83.9 85.8 84.3
21/09/2021 12:11:15 76.97 78.65 84.27 78.4 81.2 79.6 83.54 83.35 86.68 83.9 85.8 84.3
21/09/2021 12:11:16 79.29 79.18 84.27 78.4 81.2 79.6 83.32 83.56 86.68 83.9 85.8 84.3
21/09/2021 12:11:17 77.72 79.22 84.27 78.4 81.2 79.6 82.57 83.57 86.68 83.9 85.8 84.3
21/09/2021 12:11:18 77 78.33 84.27 78.4 81.2 79.6 81.56 83.13 86.68 83.9 85.8 84.3
21/09/2021 12:11:19 78.61 78.58 84.27 78.4 81.2 79.6 82.93 82.83 86.68 83.9 85.8 84.3
21/09/2021 12:11:20 79.95 79.85 84.27 78.4 81.2 79.6 84.72 84.16 86.68 83.9 85.8 84.3
21/09/2021 12:11:21 80.05 81.13 84.27 78.4 81.2 79.6 84.83 84.81 86.68 83.9 85.8 84.3
21/09/2021 12:11:22 78.62 79.42 84.27 78.4 81.2 79.6 84.51 84.55 86.68 83.9 85.8 84.3
21/09/2021 12:11:23 81.37 80.64 84.27 78.4 81.2 79.6 83.79 84.64 86.68 83.9 85.8 84.3
21/09/2021 12:11:24 79.88 80.57 84.27 78.4 81.2 79.6 81.65 84.04 86.68 83.9 85.8 84.3
21/09/2021 12:11:25 83.6 82.71 84.27 78.4 81.2 79.6 84.97 84.26 86.68 83.9 85.8 84.3
21/09/2021 12:11:26 83.16 83.4 84.27 78.5 81.2 79.6 86.29 85.66 86.68 83.9 85.8 84.3
21/09/2021 12:11:27 75.59 82.68 84.26 78.5 81.2 79.6 84.38 85.67 86.68 83.9 85.8 84.3
21/09/2021 12:11:28 75.02 79.64 83.4 78.5 81.2 79.6 84.6 84.89 86.68 83.9 85.8 84.3
21/09/2021 12:11:29 77.1 77.54 83.4 78.5 81.2 79.6 84.08 84.68 86.68 83.9 85.8 84.3
21/09/2021 12:11:30 79.19 79.22 83.4 78.5 81.2 79.6 84.39 85.35 86.68 83.9 85.8 84.3
21/09/2021 12:11:31 74.44 78.23 83.4 78.5 81.2 79.6 80.8 83.9 86.68 83.8 85.8 84.3
21/09/2021 12:11:32 75.99 76.24 83.4 78.5 81.2 79.6 81.93 82.46 86.68 83.8 85.8 84.3
21/09/2021 12:11:33 74.54 76.14 83.4 78.5 81.2 79.6 83.56 83.3 86.68 83.8 85.8 84.3
21/09/2021 12:11:34 77.8 77.4 83.4 78.5 81.2 79.6 85.67 84.96 86.68 83.8 85.8 84.3
21/09/2021 12:11:35 77.93 77.88 83.4 78.5 81.2 79.6 83.11 84.84 86.68 83.8 85.8 84.3
21/09/2021 12:11:36 77.75 78.26 83.4 78.5 81.2 79.6 81.87 83.52 86.68 83.8 85.8 84.3
21/09/2021 12:11:37 80.53 79.9 83.4 78.5 81.2 79.6 84.35 84.12 86.68 83.8 85.8 84.3
21/09/2021 12:11:38 81.59 81.48 83.4 78.5 81.2 79.6 83.48 84.14 86.68 83.8 85.8 84.3
21/09/2021 12:11:39 79.04 81.47 83.4 78.5 81.2 79.6 83.19 84.11 86.68 83.8 85.8 84.3
21/09/2021 12:11:40 79.49 80.29 83.4 78.5 81.2 79.6 84.77 84.44 85.67 83.8 85.8 84.3
21/09/2021 12:11:41 78.08 79.72 83.4 78.5 81.2 79.6 83.62 84.51 85.67 83.8 85.8 84.3
21/09/2021 12:11:42 77.33 79.54 83.4 78.4 81.2 79.6 83.41 83.87 85.67 83.8 85.8 84.3
21/09/2021 12:11:43 79.55 79.22 83.4 78.4 81.2 79.6 83.22 83.62 85.67 83.8 85.8 84.3
21/09/2021 12:11:44 80.1 79.84 83.4 78.4 81.2 79.7 84.04 83.88 85.67 83.8 85.8 84.3
21/09/2021 12:11:45 80.55 80.7 83.4 78.4 81 79.7 84.35 84.54 85.67 83.8 85.6 84.3
21/09/2021 12:11:46 79.32 80.1 83.4 78.4 81 79.7 82.59 84.02 85.67 83.8 85.6 84.3
21/09/2021 12:11:47 82.34 81.66 83.4 78.5 81 79.7 85.17 84.86 85.67 83.8 85.6 84.3
21/09/2021 12:11:48 81.51 81.89 83.4 78.5 80.9 79.7 87.69 86.84 86.84 83.8 85.6 84.3
21/09/2021 12:11:49 78.89 81.49 83.4 78.5 80.9 79.7 84.04 87.09 87.09 83.8 85.6 84.3
21/09/2021 12:11:50 76.7 79.98 83.4 78.5 80.9 79.7 79.33 84.91 87.09 83.8 85.5 84.3
21/09/2021 12:11:51 77.01 78.17 83.4 78.5 80.8 79.7 83.23 82.96 87.09 83.8 85.5 84.3
21/09/2021 12:11:52 76.26 77.57 83.4 78.5 80.8 79.7 84.46 84.22 87.09 83.8 85.5 84.3
21/09/2021 12:11:53 82.59 81.68 83.4 78.5 80.8 79.7 85.72 85.6 87.09 83.8 85.5 84.3
21/09/2021 12:11:54 82.71 83.27 83.4 78.5 80.8 79.7 85.45 86.3 87.09 83.8 85.5 84.3
21/09/2021 12:11:55 74.84 81.78 83.4 78.5 80.8 79.7 81.88 85.1 87.09 83.8 85.5 84.3
21/09/2021 12:11:56 77.06 78.88 83.27 78.5 80.8 79.7 81.66 83.56 87.09 83.8 85.5 84.3
21/09/2021 12:11:57 77.81 78.33 83.27 78.5 80.8 79.7 81.83 82.6 87.09 83.8 85.5 84.3
21/09/2021 12:11:58 78.81 79.1 83.27 78.5 80.8 79.7 81.44 82.25 87.09 83.8 85.5 84.3
21/09/2021 12:11:59 81.8 81.3 83.27 78.5 80.8 79.7 85.56 84.66 87.09 83.8 85.5 84.3
21/09/2021 12:12:00 78.16 81.21 83.27 78.5 80.8 79.7 85.49 85.35 87.09 83.8 85.5 84.3
21/09/2021 12:12:01 82.93 81.84 83.27 78.6 80.8 79.7 85.28 85.7 87.09 83.8 85.5 84.3
21/09/2021 12:12:02 81.02 82.31 83.27 78.5 80.8 79.7 83.07 85.3 87.09 83.7 85.5 84.3
21/09/2021 12:12:03 82.02 82.04 83.27 78.5 80.8 79.7 84.48 84.65 87.09 83.7 85.5 84.3
21/09/2021 12:12:04 77.74 81.61 83.27 78.5 80.9 79.7 82.33 84.4 87.09 83.7 85.5 84.3
21/09/2021 12:12:05 76.5 79.59 83.27 78.5 80.8 79.7 81.83 82.93 87.09 83.7 85.5 84.3
21/09/2021 12:12:06 77.59 77.95 83.27 78.5 80.8 79.7 82.78 82.81 87.09 83.7 85.5 84.3
21/09/2021 12:12:07 83.48 82.06 83.27 78.5 80.9 79.7 86.87 85.9 87.09 83.7 85.5 84.3
21/09/2021 12:12:08 80.46 81.99 83.27 78.5 80.9 79.7 84.42 85.83 87.09 83.7 85.5 84.3
21/09/2021 12:12:09 80.15 81.35 83.27 78.5 80.9 79.7 84.45 85.09 87.09 83.7 85.5 84.3
21/09/2021 12:12:10 82.2 82.1 83.27 78.6 80.9 79.7 84.39 85.03 87.09 83.7 85.5 84.3
21/09/2021 12:12:11 79.93 81.74 83.27 78.6 80.9 79.7 83.32 84.64 87.09 83.7 85.5 84.3
21/09/2021 12:12:12 81.49 81.56 83.27 78.6 80.9 79.7 84.1 84.18 87.09 83.7 85.5 84.3
21/09/2021 12:12:13 80.35 82.23 83.27 78.6 80.9 79.7 85.14 84.95 87.09 83.7 85.5 84.3
21/09/2021 12:12:14 81.22 81.2 83.27 78.6 80.9 79.7 86.96 86.41 87.09 83.7 85.5 84.3
21/09/2021 12:12:15 80.34 81.66 83.27 78.6 80.9 79.7 83.64 86.31 87.09 83.7 85.5 84.3
21/09/2021 12:12:16 78.16 80.47 83.27 78.6 80.9 79.7 82.16 84.8 87.09 83.7 85.5 84.3
21/09/2021 12:12:17 78.11 79.01 83.27 78.6 80.9 79.7 83.06 83.83 87.09 83.7 85.5 84.3
21/09/2021 12:12:18 74.93 78.6 83.27 78.6 80.9 79.7 82.89 83.08 87.09 83.7 85.5 84.3
21/09/2021 12:12:19 78.55 78.13 83.27 78.6 80.9 79.7 83.08 83.32 86.41 83.7 85.5 84.3
21/09/2021 12:12:20 78.42 78.88 83.27 78.6 80.9 79.7 84.61 84.12 86.41 83.7 85.5 84.3
21/09/2021 12:12:21 75.24 77.88 83.27 78.6 80.9 79.7 82.82 84.03 86.41 83.7 85.5 84.3
21/09/2021 12:12:22 78.68 78.45 83.27 78.6 80.9 79.7 84.1 84.2 86.41 83.7 85.5 84.3
21/09/2021 12:12:23 79.45 79.35 83.27 78.6 80.9 79.7 83.82 84.41 86.41 83.7 85.5 84.4
21/09/2021 12:12:24 79.77 80.21 82.31 78.6 80.9 79.7 83.88 84.18 86.41 83.7 85.5 84.4
21/09/2021 12:12:25 81.83 81.37 82.31 78.6 80.9 79.7 86.19 85.39 86.41 83.7 85.5 84.4
21/09/2021 12:12:26 79.9 81.56 82.31 78.6 80.9 79.7 85.16 85.62 86.41 83.7 85.5 84.4
21/09/2021 12:12:27 81.19 81.45 82.31 78.6 80.9 79.7 84.55 85.2 86.41 83.7 85.5 84.4
21/09/2021 12:12:28 79.94 81.69 82.31 78.6 80.9 79.7 83.67 85.06 86.41 83.7 85.5 84.4
21/09/2021 12:12:29 76.63 80.36 82.31 78.6 80.9 79.7 81.67 84.08 86.41 83.7 85.5 84.4
21/09/2021 12:12:30 77.61 78.42 82.31 78.6 80.9 79.7 83.85 83.6 86.41 83.7 85.5 84.4
21/09/2021 12:12:31 77.87 78.51 82.31 78.6 80.9 79.7 82.17 83.63 86.41 83.6 85.5 84.4
21/09/2021 12:12:32 79.08 78.85 82.23 78.6 80.9 79.7 85.45 85.11 86.41 83.6 85.5 84.4
21/09/2021 12:12:33 82.88 81.87 82.23 78.6 80.9 79.7 87.05 86.5 86.5 83.7 85.5 84.4
21/09/2021 12:12:34 81.91 82.16 82.23 78.7 80.9 79.7 84.8 86.15 86.5 83.7 85.5 84.4
21/09/2021 12:12:35 77.35 81.81 82.23 78.7 80.9 79.7 82.74 85.43 86.5 83.7 85.5 84.4
21/09/2021 12:12:36 85.21 83.85 83.85 78.7 80.9 79.7 88.47 87.36 87.36 83.7 85.5 84.4
21/09/2021 12:12:37 80.02 83.72 83.85 78.7 80.9 79.7 84.46 87.03 87.36 83.7 85.5 84.4
21/09/2021 12:12:38 82.11 82.41 83.85 78.7 80.9 79.7 85.38 85.62 87.36 83.7 85.5 84.4
21/09/2021 12:12:39 81.19 82.99 83.85 78.8 80.9 79.7 85.65 85.98 87.36 83.7 85.5 84.4
21/09/2021 12:12:40 80.11 81.33 83.85 78.8 80.9 79.7 85.33 85.76 87.36 83.7 85.5 84.4
21/09/2021 12:12:41 81.77 81.59 83.85 78.8 80.9 79.7 86.29 86.18 87.36 83.7 85.5 84.4
21/09/2021 12:12:42 82.07 81.97 83.85 78.8 80.9 79.7 85.14 86.03 87.36 83.8 85.5 84.4
21/09/2021 12:12:43 81.27 82.11 83.85 78.8 80.9 79.7 87.03 86.66 87.36 83.8 85.5 84.4
21/09/2021 12:12:44 79.14 81.42 83.85 78.8 80.9 79.7 85.34 86.43 87.36 83.8 85.5 84.4
21/09/2021 12:12:45 81.29 81.16 83.85 78.9 80.9 79.7 86 86.16 87.36 83.8 85.5 84.4
21/09/2021 12:12:46 79.47 81.35 83.85 78.9 80.9 79.7 85.71 86.32 87.36 83.8 85.5 84.4
21/09/2021 12:12:47 82.69 82.21 83.85 78.9 80.8 79.7 84.8 85.7 87.36 83.9 85.4 84.4
21/09/2021 12:12:48 80.08 82.42 83.85 78.9 80.6 79.7 82.97 85.41 87.36 83.9 85.2 84.4
21/09/2021 12:12:49 79.79 80.82 83.85 78.9 80.6 79.7 82.65 83.82 87.36 83.9 85.2 84.4
21/09/2021 12:12:50 83.18 82.3 83.85 79 80.6 79.7 85.63 84.89 87.36 83.9 85.2 84.4
21/09/2021 12:12:51 81.87 82.35 83.85 79 80.6 79.7 84.2 85.24 87.36 83.9 85.2 84.4
21/09/2021 12:12:52 79.86 81.83 83.85 79 80.5 79.7 83.43 84.5 87.36 83.9 85.2 84.4
21/09/2021 12:12:53 78.41 80.55 83.85 79 80.5 79.7 81.49 83.6 87.36 83.9 85.2 84.4
21/09/2021 12:12:54 77.97 79.33 83.85 79 80.5 79.7 84.26 83.79 87.36 83.9 85.1 84.4
21/09/2021 12:12:55 72.92 78.73 83.85 79 80.5 79.7 79.27 83.55 87.36 83.9 85.1 84.4
21/09/2021 12:12:56 75.76 76.17 83.85 79 80.5 79.7 80.06 81.19 87.36 83.9 85.1 84.4
21/09/2021 12:12:57 77.91 77.56 83.85 79 80.5 79.7 83.75 82.92 87.36 83.9 85.1 84.4
21/09/2021 12:12:58 74.72 76.95 83.85 79 80.4 79.7 80.75 82.81 87.36 83.9 85.1 84.4
21/09/2021 12:12:59 74.67 75.83 83.85 79 80.4 79.7 78.99 81.48 87.36 83.9 85.1 84.4
21/09/2021 12:13:00 68.12 75.17 83.85 79 80.4 79.7 77.45 80.12 87.36 83.9 85.1 84.4
21/09/2021 12:13:01 73.03 73.5 83.85 78.9 80.4 79.7 77.89 79.08 87.36 83.9 85.1 84.4
21/09/2021 12:13:02 70.69 72.63 83.85 78.9 80.4 79.7 75.28 78.05 87.36 83.9 85.1 84.4
21/09/2021 12:13:03 71.2 72.02 83.85 78.8 80.4 79.7 75.68 76.57 87.36 83.8 85.1 84.4
21/09/2021 12:13:04 71.28 71.81 83.85 78.8 80.4 79.7 76.4 76.56 87.36 83.8 85.1 84.4
21/09/2021 12:13:05 79.94 78.83 83.85 78.8 80.4 79.7 82.96 81.5 87.36 83.8 85.1 84.4
21/09/2021 12:13:06 76.35 78.81 83.72 78.8 80.4 79.7 77.75 81.46 87.03 83.8 85.1 84.4
21/09/2021 12:13:07 76.71 78.15 82.99 78.8 80.4 79.7 78.34 79.76 86.66 83.8 85.1 84.4
21/09/2021 12:13:08 73.95 76.9 82.99 78.8 80.4 79.7 80.18 80.02 86.66 83.8 85.1 84.4
21/09/2021 12:13:09 73.99 75.6 82.42 78.8 80.4 79.7 82.09 81.65 86.66 83.8 85.1 84.4
21/09/2021 12:13:10 79.91 79.07 82.42 78.8 80.4 79.7 82.99 82.72 86.66 83.8 85.1 84.4
21/09/2021 12:13:11 76.21 78.96 82.42 78.8 80.4 79.7 81.92 82.6 86.66 83.8 85.1 84.4
21/09/2021 12:13:12 77.22 77.77 82.42 78.8 80.4 79.7 81.59 82.3 86.66 83.7 85.1 84.4
21/09/2021 12:13:13 76.73 78.01 82.42 78.8 80.4 79.7 81.79 82.62 86.43 83.7 85.1 84.4
21/09/2021 12:13:14 75.96 77.23 82.42 78.8 80.4 79.7 80.15 81.74 86.32 83.7 85.1 84.4
21/09/2021 12:13:15 77.24 78.02 82.42 78.8 80.4 79.7 81 81.53 86.32 83.7 85.1 84.4
21/09/2021 12:13:16 75.91 77.09 82.42 78.8 80.4 79.7 81.27 81.64 85.7 83.7 85.1 84.4
21/09/2021 12:13:17 71.39 75.75 82.42 78.8 80.4 79.7 79.49 80.77 85.41 83.7 85.1 84.4
21/09/2021 12:13:18 70.06 73.43 82.35 78.8 80.4 79.7 76.65 80.06 85.24 83.7 85 84.4
21/09/2021 12:13:19 77.09 76.6 82.35 78.8 80.4 79.7 82.41 81.58 85.24 83.7 85 84.4
21/09/2021 12:13:20 76.36 77.46 82.35 78.8 80.4 79.7 80.02 81.18 85.24 83.6 85 84.4
21/09/2021 12:13:21 79.31 78.45 81.83 78.8 80.4 79.7 81.75 81.26 84.5 83.6 85 84.4
21/09/2021 12:13:22 94.99 93.16 93.16 79.4 80.5 79.8 99.31 97.34 97.34 84.1 85.2 84.4
21/09/2021 12:13:23 95.12 94.52 94.52 79.9 80.7 79.8 99.68 98.98 98.98 84.6 85.3 84.5
21/09/2021 12:13:24 83.54 94.49 94.52 79.9 80.7 79.8 88.35 98.98 98.98 84.6 85.3 84.5
21/09/2021 12:13:25 92.22 93.76 94.52 80.1 80.7 79.8 95.5 97.46 98.98 84.8 85.3 84.5
21/09/2021 12:13:26 85.43 90.76 94.52 80.2 80.7 79.8 85.03 94.56 98.98 84.8 85.3 84.5
21/09/2021 12:13:27 88.65 88.63 94.52 80.3 80.8 79.9 88.02 91.14 98.98 84.8 85.3 84.5
21/09/2021 12:13:28 88.61 88.74 94.52 80.3 80.8 79.9 88.51 89.72 98.98 84.8 85.4 84.5
21/09/2021 12:13:29 88.9 89.05 94.52 80.4 80.8 79.9 89.69 89.73 98.98 84.8 85.4 84.5
21/09/2021 12:13:30 88.5 88.99 94.52 80.5 80.8 79.9 88.03 89.3 98.98 84.8 85.4 84.5
21/09/2021 12:13:31 88 88.48 94.52 80.6 80.9 79.9 87.85 88.4 98.98 84.9 85.4 84.5
21/09/2021 12:13:32 88.67 88.57 94.52 80.7 80.9 79.9 90.11 89.44 98.98 84.9 85.4 84.5
21/09/2021 12:13:33 88.34 88.71 94.52 80.8 80.9 79.9 89.08 89.69 98.98 84.9 85.4 84.5
21/09/2021 12:13:34 85.79 88.4 94.52 80.8 80.9 79.9 86.86 89.05 98.98 84.9 85.4 84.5
21/09/2021 12:13:35 73.4 86.47 94.52 80.8 80.9 79.9 86.11 87.6 98.98 84.9 85.4 84.5
21/09/2021 12:13:36 76.88 82.58 94.52 80.8 80.9 79.9 84.79 86.86 98.98 84.9 85.4 84.5
21/09/2021 12:13:37 77.88 79.99 94.52 80.8 80.9 79.9 81.18 85.62 98.98 84.9 85.4 84.5
21/09/2021 12:13:38 69.79 79.16 94.52 80.8 80.9 79.9 76.66 83.55 98.98 84.9 85.4 84.5
21/09/2021 12:13:39 70.97 75.67 94.52 80.8 80.9 79.9 79.94 80.81 98.98 84.9 85.4 84.5
21/09/2021 12:13:40 71.18 73.46 94.52 80.8 80.9 79.9 78.82 80.22 98.98 84.9 85.4 84.5
21/09/2021 12:13:41 70.55 72.2 94.52 80.8 80.9 79.9 80.04 80.58 98.98 84.9 85.4 84.5
21/09/2021 12:13:42 80.1 78.92 94.52 80.8 80.9 79.9 83.87 83.27 98.98 84.9 85.4 84.5
21/09/2021 12:13:43 84.65 83.45 94.52 80.8 80.9 79.9 86.88 85.97 98.98 84.9 85.4 84.5
21/09/2021 12:13:44 80.92 83.98 94.52 80.8 80.9 79.9 86.09 86.89 98.98 84.9 85.4 84.5
21/09/2021 12:13:45 79.83 81.89 94.52 80.8 80.9 79.9 82.15 85.71 98.98 84.9 85.4 84.5
21/09/2021 12:13:46 76.23 80.47 94.52 80.8 80.9 79.9 79.9 83.69 98.98 84.9 85.4 84.5
21/09/2021 12:13:47 72.52 78.43 94.52 80.8 80.9 79.9 75.02 81.75 98.98 84.9 85.4 84.5
21/09/2021 12:13:48 76.04 76.33 94.52 80.8 80.9 79.9 77.24 78.69 98.98 84.9 85.4 84.5
21/09/2021 12:13:49 77.58 77.15 94.52 80.8 80.9 79.9 79.09 78.74 98.98 84.9 85.4 84.5
21/09/2021 12:13:50 83.71 82.19 94.52 80.8 80.9 79.9 85.98 84.28 98.98 84.9 85.4 84.5
21/09/2021 12:13:51 96.16 94.06 94.52 81.3 81.1 80 100.48 98.33 98.98 85.4 85.5 84.6
21/09/2021 12:13:52 93.18 95.01 95.01 81.5 81.1 80 98.52 99.82 99.82 85.6 85.6 84.6
21/09/2021 12:13:53 84.87 93.02 95.01 81.5 81.1 80 84.48 97.82 99.82 85.6 85.6 84.6
21/09/2021 12:13:54 88.82 89.93 95.01 81.6 81.1 80 87.85 93.95 99.82 85.6 85.6 84.6
21/09/2021 12:13:55 88.78 89.27 95.01 81.7 81.2 80 87.83 91.17 99.82 85.7 85.6 84.6
21/09/2021 12:13:56 88.14 88.99 95.01 81.7 81.2 80 87.12 89.39 99.82 85.7 85.6 84.6
21/09/2021 12:13:57 88.53 88.55 95.01 81.8 81.2 80 87.46 88.08 99.82 85.7 85.6 84.6
21/09/2021 12:13:58 86.44 88.54 95.01 81.9 81.2 80 85.64 87.74 99.82 85.7 85.6 84.6
21/09/2021 12:13:59 72.42 86.99 95.01 81.9 81.2 80 75.44 86.22 99.82 85.7 85.6 84.6
21/09/2021 12:14:00 74.45 83 95.01 81.9 81.2 80 76.16 82.57 99.82 85.7 85.6 84.6
21/09/2021 12:14:01 75.8 79.58 95.01 81.9 81.2 80 76.62 79.59 99.82 85.7 85.6 84.6
21/09/2021 12:14:02 74 77.68 95.01 81.9 81.2 80 75.52 78.09 99.82 85.7 85.6 84.6
21/09/2021 12:14:03 78.06 77.84 95.01 81.9 81.2 80 79.47 79.1 99.82 85.7 85.6 84.6
21/09/2021 12:14:04 75.92 77.61 95.01 81.9 81.2 80 78.36 79.09 99.82 85.7 85.6 84.6
21/09/2021 12:14:05 78.77 78.92 95.01 81.9 81.2 80 79.12 79.49 99.82 85.7 85.6 84.6
21/09/2021 12:14:06 76.05 77.61 95.01 81.9 81.2 80 77.96 78.67 99.82 85.7 85.6 84.6
21/09/2021 12:14:07 72.17 76.78 95.01 81.8 81.2 80 74.81 78.28 99.82 85.7 85.6 84.6
21/09/2021 12:14:08 73.33 74.52 95.01 81.8 81.2 80 75.61 76.61 99.82 85.7 85.6 84.6
21/09/2021 12:14:09 71.75 73.71 95.01 81.8 81.2 80 74.06 75.89 99.82 85.7 85.6 84.6
21/09/2021 12:14:10 76.44 75.75 95.01 81.8 81.2 80 78.29 77.66 99.82 85.7 85.5 84.6
21/09/2021 12:14:11 77.46 77.39 95.01 81.8 81.2 80 79.09 79.12 99.82 85.7 85.5 84.6
21/09/2021 12:14:12 73.59 76.38 95.01 81.8 81.2 80 76.69 78.14 99.82 85.6 85.5 84.6
21/09/2021 12:14:13 78.44 77.36 95.01 81.8 81.2 80 80.58 79.72 99.82 85.6 85.5 84.6
21/09/2021 12:14:14 73.22 77.32 95.01 81.8 81.2 80 75.62 79.45 99.82 85.6 85.5 84.6
21/09/2021 12:14:15 74.8 75.22 95.01 81.8 81.1 80 77.01 77.55 99.82 85.6 85.5 84.6
21/09/2021 12:14:16 74.79 75.26 95.01 81.8 81.1 80 79.73 79.57 99.82 85.6 85.5 84.6
21/09/2021 12:14:17 77.19 76.57 95.01 81.8 81.1 80 79.4 79.96 99.82 85.6 85.5 84.6
21/09/2021 12:14:18 75.97 76.76 95.01 81.8 81.1 80 77.47 79.5 99.82 85.6 85.5 84.6
21/09/2021 12:14:19 77.42 77.22 95.01 81.8 81.1 80 78.81 78.78 99.82 85.6 85.5 84.6
21/09/2021 12:14:20 75.85 77.42 95.01 81.8 81.1 80 77.56 78.91 99.82 85.6 85.5 84.6
21/09/2021 12:14:21 80.89 80.15 95.01 81.8 81.1 80 84.57 83.51 99.82 85.6 85.5 84.6
21/09/2021 12:14:22 78.2 80.61 93.02 81.8 81.1 80 83.11 83.92 97.82 85.6 85.5 84.6
21/09/2021 12:14:23 75.65 78.67 89.93 81.8 81.1 80 80.91 83.49 93.95 85.5 85.5 84.6
21/09/2021 12:14:24 74.96 76.78 89.27 81.8 81.1 80 79 81.5 91.17 85.5 85.5 84.6
21/09/2021 12:14:25 78.57 78.06 88.99 81.8 81.1 80 82.19 82.1 89.39 85.5 85.5 84.6
21/09/2021 12:14:26 79.15 78.87 88.55 81.8 81.1 80 83.18 83.1 88.08 85.5 85.5 84.6
21/09/2021 12:14:27 82.72 82.58 88.54 81.8 81.1 80 83.04 83.98 87.74 85.5 85.5 84.6
21/09/2021 12:14:28 74.54 80.83 86.99 81.8 81 80 75.97 82.3 86.22 85.5 85.4 84.6
21/09/2021 12:14:29 73.16 77.92 83 81.8 80.9 80 75.3 79.37 83.98 85.5 85.3 84.6
21/09/2021 12:14:30 77.03 76.68 82.58 81.8 80.9 80 81.6 80.69 83.98 85.5 85.3 84.6
21/09/2021 12:14:31 84.04 83.63 83.63 81.8 80.9 80 83.08 83.14 83.98 85.5 85.3 84.6
21/09/2021 12:14:32 76.72 83.48 83.63 81.8 80.9 80 83.58 83.96 83.98 85.5 85.3 84.6
21/09/2021 12:14:33 74.74 80.57 83.63 81.8 80.8 80 76.67 83.53 83.98 85.4 85.3 84.6
21/09/2021 12:14:34 78.2 78.32 83.63 81.8 80.8 80 82.46 82.37 83.98 85.4 85.3 84.6
21/09/2021 12:14:35 77.69 78.65 83.63 81.8 80.8 80 82.18 82.58 83.98 85.4 85.3 84.6
21/09/2021 12:14:36 77.36 78.57 83.63 81.8 80.8 80 81.89 82.98 83.98 85.4 85.2 84.6
21/09/2021 12:14:37 80.17 79.55 83.63 81.8 80.8 80 82.77 82.47 83.98 85.4 85.2 84.6
21/09/2021 12:14:38 77.16 79.73 83.63 81.8 80.7 80 80.01 82.46 83.98 85.4 85.2 84.6
21/09/2021 12:14:39 75.06 78.15 83.63 81.8 80.7 80 77.7 81.01 83.98 85.4 85.2 84.6
21/09/2021 12:14:40 77.04 77.74 83.63 81.8 80.7 80 78.87 79.91 83.98 85.4 85.2 84.6
21/09/2021 12:14:41 72.48 76.36 83.63 81.8 80.7 80 75.96 78.76 83.98 85.4 85.2 84.6
21/09/2021 12:14:42 76.2 75.82 83.63 81.8 80.7 80 79.25 78.67 83.98 85.4 85.2 84.6
21/09/2021 12:14:43 73.66 75.46 83.63 81.8 80.7 80 78.29 78.67 83.98 85.4 85.2 84.6
21/09/2021 12:14:44 76.35 75.79 83.63 81.8 80.7 80 79.98 79.48 83.98 85.4 85.2 84.6
21/09/2021 12:14:45 78.55 77.87 83.63 81.8 80.7 80 79.74 80.1 83.98 85.4 85.2 84.6
21/09/2021 12:14:46 78.88 78.69 83.63 81.8 80.7 80 82.06 81.51 83.98 85.4 85.2 84.6
21/09/2021 12:14:47 77.07 78.7 83.63 81.8 80.7 80 81.1 81.54 83.98 85.4 85.2 84.6
21/09/2021 12:14:48 79.43 78.92 83.63 81.8 80.7 80 83.69 83.03 83.98 85.4 85.2 84.6
21/09/2021 12:14:49 78.05 79.05 83.63 81.8 80.7 80 79.59 83.12 83.98 85.4 85.2 84.6
21/09/2021 12:14:50 73.35 78.15 83.63 81.8 80.7 80 75.41 80.98 83.98 85.4 85.2 84.6
21/09/2021 12:14:51 76.31 76.24 83.63 81.8 80.7 80 78.89 78.9 83.98 85.4 85.2 84.6
21/09/2021 12:14:52 78.05 77.5 83.63 81.8 80.7 80 81.05 80.41 83.98 85.4 85.2 84.6
21/09/2021 12:14:53 81.05 80.35 83.63 81.8 80.7 80 81.87 81.58 83.98 85.4 85.2 84.6
21/09/2021 12:14:54 81.35 81.22 83.63 81.8 80.7 80 81.92 81.97 83.98 85.4 85.2 84.6
21/09/2021 12:14:55 81.4 81.83 83.63 81.9 80.7 80 82.05 82.31 83.98 85.4 85.2 84.6
21/09/2021 12:14:56 77.47 81.17 83.63 81.9 80.7 80 79.4 81.82 83.98 85.4 85.2 84.6
21/09/2021 12:14:57 80.41 80.35 83.63 81.9 80.7 80 82.99 82.35 83.96 85.4 85.2 84.6
21/09/2021 12:14:58 79.36 79.96 83.63 81.9 80.7 80 81.38 81.95 83.96 85.4 85.2 84.6
21/09/2021 12:14:59 77.98 79.46 83.63 81.9 80.8 80 80.94 81.61 83.96 85.4 85.2 84.6
21/09/2021 12:15:00 79.12 79.58 83.63 81.9 80.8 80 80.63 81.43 83.96 85.4 85.2 84.6
21/09/2021 12:15:01 79.44 79.5 83.48 81.9 80.8 80 82.78 82.44 83.96 85.4 85.2 84.6
21/09/2021 12:15:02 81.58 81.32 81.83 81.9 80.8 80 82.66 82.83 83.53 85.4 85.2 84.6
21/09/2021 12:15:03 80.99 81.84 81.84 81.9 80.8 80 83.3 83.57 83.57 85.5 85.2 84.6
21/09/2021 12:15:04 83.48 82.76 82.76 81.9 80.8 80.1 85.21 84.64 84.64 85.5 85.2 84.6
21/09/2021 12:15:05 77.46 82.68 82.76 81.9 80.8 80 79.62 84.56 84.64 85.5 85.2 84.6
21/09/2021 12:15:06 79.71 80.21 82.76 81.9 80.8 80.1 81.93 82.2 84.64 85.5 85.2 84.6
21/09/2021 12:15:07 79.67 80.35 82.76 81.9 80.8 80.1 82.01 82.35 84.64 85.5 85.2 84.6
21/09/2021 12:15:08 78.99 79.71 82.76 81.9 80.8 80.1 81.94 82.38 84.64 85.5 85.2 84.6
21/09/2021 12:15:09 81.9 81.84 82.76 82 80.8 80.1 83.06 83.34 84.64 85.5 85.2 84.6
21/09/2021 12:15:10 78.16 80.55 82.76 82 80.8 80.1 80.8 82.42 84.64 85.5 85.2 84.6
21/09/2021 12:15:11 80.07 79.98 82.76 82 80.8 80.1 81.29 81.48 84.64 85.5 85.2 84.6
21/09/2021 12:15:12 80.4 80.4 82.76 82 80.8 80.1 81.5 81.81 84.64 85.5 85.2 84.6
21/09/2021 12:15:13 78.46 80.2 82.76 82 80.8 80.1 78.85 81.41 84.64 85.5 85.2 84.6
21/09/2021 12:15:14 77.45 79.22 82.76 82 80.8 80.1 78.09 80.05 84.64 85.5 85.2 84.6
21/09/2021 12:15:15 77.07 78.08 82.76 82 80.8 80.1 78.79 78.84 84.64 85.5 85.2 84.6
21/09/2021 12:15:16 78.68 78.24 82.76 82 80.8 80.1 81.33 80.58 84.64 85.5 85.2 84.6
21/09/2021 12:15:17 79.11 78.91 82.76 82 80.8 80.1 82.27 81.8 84.64 85.5 85.2 84.6
21/09/2021 12:15:18 76.94 78.8 82.76 82 80.8 80.1 79.69 81.69 84.64 85.5 85.2 84.6
21/09/2021 12:15:19 76.52 77.77 82.76 82 80.8 80.1 79.01 80.54 84.64 85.5 85.2 84.6
21/09/2021 12:15:20 77.49 77.34 82.76 82 80.8 80.1 79.85 79.92 84.64 85.5 85.2 84.6
21/09/2021 12:15:21 75.87 77.25 82.76 82 80.8 80.1 78.06 79.62 84.64 85.5 85.2 84.6
21/09/2021 12:15:22 77.54 77.32 82.76 82 80.8 80.1 80.12 79.77 84.64 85.5 85.2 84.6
21/09/2021 12:15:23 74.93 77.31 82.76 82 80.8 80.1 77.26 79.85 84.64 85.4 85.2 84.6
21/09/2021 12:15:24 76 76.06 82.76 82 80.8 80.1 78.14 78.45 84.64 85.4 85.2 84.6
21/09/2021 12:15:25 78.5 77.9 82.76 82 80.8 80.1 82.56 81.5 84.64 85.4 85.2 84.6
21/09/2021 12:15:26 76.73 78.08 82.76 82 80.8 80.1 79.11 81.7 84.64 85.4 85.2 84.6
21/09/2021 12:15:27 76.67 77.42 82.76 82 80.8 80.1 78.17 80.13 84.64 85.4 85.2 84.6
21/09/2021 12:15:28 74.14 76.82 82.76 82 80.8 80.1 76.24 78.86 84.64 85.4 85.2 84.6
21/09/2021 12:15:29 72.14 75.41 82.76 82 80.8 80.1 74.85 77.43 84.64 85.4 85.2 84.6
21/09/2021 12:15:30 74.13 74.38 82.76 81.9 80.8 80.1 79.13 78.5 84.64 85.4 85.2 84.6
21/09/2021 12:15:31 74.76 74.87 82.76 81.9 80.8 80.1 77.18 78.17 84.64 85.4 85.2 84.6
21/09/2021 12:15:32 75.37 75.66 82.76 81.9 80.8 80.1 78.59 78.85 84.64 85.4 85.2 84.6
21/09/2021 12:15:33 76.48 76.44 82.76 81.9 80.8 80.1 79.4 79.51 84.64 85.3 85.2 84.6
21/09/2021 12:15:34 79.28 78.59 82.68 81.9 80.8 80.1 81.44 80.82 84.56 85.3 85.2 84.6
21/09/2021 12:15:35 78.78 78.96 81.84 81.9 80.8 80.1 83.54 82.94 83.34 85.3 85.1 84.6
21/09/2021 12:15:36 79.28 79.35 81.84 81.9 80.6 80.1 84.13 83.96 83.96 85.3 85 84.6
21/09/2021 12:15:37 75.71 79.37 81.84 81.9 80.5 80.1 78.08 83.97 83.97 85.3 84.9 84.6
21/09/2021 12:15:38 76.75 77.39 81.84 81.9 80.5 80.1 78.44 81.11 83.97 85.3 84.9 84.6
21/09/2021 12:15:39 78.05 78 80.55 81.9 80.4 80.1 81.35 81.23 83.97 85.3 84.9 84.6
21/09/2021 12:15:40 77.81 77.95 80.4 81.9 80.4 80.1 81.44 81.79 83.97 85.3 84.9 84.6
21/09/2021 12:15:41 78.46 78.65 80.4 81.9 80.4 80.1 79.48 81.26 83.97 85.3 84.9 84.6
21/09/2021 12:15:42 75.7 78.12 80.2 81.9 80.4 80.1 76.74 80.12 83.97 85.3 84.9 84.6
21/09/2021 12:15:43 78.39 78.29 79.37 81.9 80.3 80.1 81.2 80.69 83.97 85.3 84.9 84.6
21/09/2021 12:15:44 77.57 77.76 79.37 81.9 80.3 80.1 81.51 81.19 83.97 85.3 84.9 84.6
21/09/2021 12:15:45 78.97 78.89 79.37 81.9 80.3 80.1 81.48 81.64 83.97 85.3 84.9 84.6
21/09/2021 12:15:46 77.44 78.68 79.37 81.9 80.3 80.1 83.29 82.97 83.97 85.3 84.9 84.6
21/09/2021 12:15:47 78.83 79.81 79.81 81.9 80.3 80.1 79.03 82.57 83.97 85.3 84.9 84.6
21/09/2021 12:15:48 77.48 77.76 79.81 81.9 80.3 80.1 82.66 82.41 83.97 85.3 84.9 84.6
21/09/2021 12:15:49 78.78 78.61 79.81 81.9 80.3 80.1 83.99 83.57 83.97 85.3 84.9 84.6
21/09/2021 12:15:50 75.29 78.52 79.81 81.8 80.3 80.1 80.42 83.56 83.97 85.3 84.9 84.6
21/09/2021 12:15:51 76 76.33 79.81 81.8 80.3 80.1 82.03 82.04 83.97 85.3 84.9 84.6
21/09/2021 12:15:52 74.77 76.17 79.81 81.8 80.3 80.1 81.18 82.48 83.97 85.3 84.9 84.6
21/09/2021 12:15:53 77.69 77.17 79.81 81.8 80.3 80.1 82.7 82.4 83.97 85.3 84.9 84.6
21/09/2021 12:15:54 74.26 77.17 79.81 81.8 80.3 80.1 77.94 82.4 83.97 85.3 84.9 84.6
21/09/2021 12:15:55 72.92 75.26 79.81 81.8 80.3 80.1 75.79 79.91 83.97 85.3 84.9 84.6
21/09/2021 12:15:56 76.08 75.63 79.81 81.8 80.3 80.1 79.09 78.94 83.97 85.3 84.9 84.6
21/09/2021 12:15:57 75.55 75.71 79.81 81.8 80.3 80.1 81.67 80.78 83.97 85.2 84.9 84.6
21/09/2021 12:15:58 78.36 77.69 79.81 81.8 80.3 80.1 82.73 82.35 83.97 85.2 84.9 84.6
21/09/2021 12:15:59 78.04 79 79.81 81.8 80.3 80.1 79.7 82.54 83.97 85.2 84.9 84.6
21/09/2021 12:16:00 81.75 80.85 80.85 81.8 80.3 80.1 84.29 83.43 83.97 85.3 84.9 84.6
21/09/2021 12:16:01 80.73 81.31 81.31 81.8 80.4 80.1 82.11 83.52 83.97 85.2 84.9 84.6
21/09/2021 12:16:02 81.06 81.17 81.31 81.8 80.4 80.1 80.51 82.52 83.97 85.2 84.9 84.6
21/09/2021 12:16:03 80.59 81.13 81.31 81.8 80.4 80.1 81.23 81.84 83.97 85.2 84.9 84.6
21/09/2021 12:16:04 78.74 80.53 81.31 81.8 80.4 80.1 80.68 81.08 83.97 85.2 84.9 84.6
21/09/2021 12:16:05 78.68 79.7 81.31 81.8 80.4 80.1 80.78 80.97 83.97 85.2 84.9 84.6
21/09/2021 12:16:06 81.44 80.97 81.31 81.8 80.4 80.1 84.06 83.13 83.97 85.2 84.9 84.6
21/09/2021 12:16:07 80.5 80.77 81.31 81.8 80.4 80.1 81.72 83.2 83.57 85.2 84.9 84.6
21/09/2021 12:16:08 84.54 83.79 83.79 81.8 80.4 80.1 85.83 85.21 85.21 85.2 84.9 84.6
21/09/2021 12:16:09 82.61 83.67 83.79 81.8 80.4 80.1 83.6 85.11 85.21 85.2 84.9 84.6
21/09/2021 12:16:10 78.43 82.98 83.79 81.8 80.4 80.1 79.39 84.08 85.21 85.2 84.9 84.6
21/09/2021 12:16:11 80.93 81.4 83.79 81.8 80.4 80.1 83.13 82.75 85.21 85.2 84.9 84.6
21/09/2021 12:16:12 79.51 80.87 83.79 81.8 80.4 80.1 81.43 82.7 85.21 85.2 84.9 84.6
21/09/2021 12:16:13 80.77 80.72 83.79 81.8 80.4 80.1 84.12 83.68 85.21 85.2 84.9 84.6
21/09/2021 12:16:14 82.45 82.33 83.79 81.8 80.4 80.1 83.66 83.89 85.21 85.2 84.9 84.6
21/09/2021 12:16:15 80.53 82.1 83.79 81.8 80.4 80.1 84.06 84.12 85.21 85.2 84.9 84.6
21/09/2021 12:16:16 80.89 81.68 83.79 81.8 80.4 80.1 82.56 84.15 85.21 85.2 84.9 84.6
21/09/2021 12:16:17 78.21 80.99 83.79 81.8 80.4 80.1 81.04 83.05 85.21 85.2 84.9 84.6
21/09/2021 12:16:18 81.45 81.11 83.79 81.8 80.4 80.1 83.27 83.11 85.21 85.2 84.9 84.6
21/09/2021 12:16:19 81.39 81.67 83.79 81.8 80.4 80.1 83.15 83.3 85.21 85.2 84.9 84.6
21/09/2021 12:16:20 81.4 81.4 83.79 81.9 80.4 80.1 84.12 83.81 85.21 85.2 84.9 84.6
21/09/2021 12:16:21 80.17 81.63 83.79 81.9 80.4 80.1 83.52 84.23 85.21 85.2 84.9 84.6
21/09/2021 12:16:22 77.38 80.52 83.79 81.8 80.4 80.1 81.77 83.54 85.21 85.2 84.9 84.6
21/09/2021 12:16:23 80.45 80.11 83.79 81.8 80.4 80.1 82.01 82.87 85.21 85.2 84.9 84.6
21/09/2021 12:16:24 79.76 79.99 83.79 81.8 80.4 80.1 82.54 82.61 85.21 85.2 84.9 84.6
21/09/2021 12:16:25 80.36 80.48 83.79 81.8 80.4 80.1 82.39 83.07 85.21 85.2 84.9 84.6
21/09/2021 12:16:26 80.48 80.71 83.79 81.8 80.4 80.1 81.09 82.51 85.21 85.2 84.9 84.6
21/09/2021 12:16:27 79.57 80.79 83.79 81.8 80.4 80.1 80.45 81.88 85.21 85.2 84.9 84.6
21/09/2021 12:16:28 74.83 79.59 83.79 81.8 80.4 80.1 78.21 80.71 85.21 85.2 84.9 84.6
21/09/2021 12:16:29 81.28 80.17 83.79 81.8 80.4 80.1 83.56 82.42 85.21 85.2 84.9 84.6
21/09/2021 12:16:30 79.67 80.14 83.79 81.8 80.4 80.1 82.41 82.64 85.21 85.2 84.9 84.6
21/09/2021 12:16:31 79.46 79.98 83.79 81.8 80.4 80.1 82.64 82.86 85.21 85.2 84.9 84.6
21/09/2021 12:16:32 80.72 81 83.79 81.9 80.5 80.1 83.35 83.52 85.21 85.2 84.9 84.6
21/09/2021 12:16:33 78.72 80.19 83.79 81.9 80.4 80.1 81.54 83.01 85.21 85.2 84.9 84.6
21/09/2021 12:16:34 80.86 80.4 83.79 81.9 80.5 80.1 83.47 83.44 85.21 85.1 84.9 84.6
21/09/2021 12:16:35 79.35 80.31 83.79 81.9 80.5 80.1 82 82.88 85.21 85.1 84.9 84.6
21/09/2021 12:16:36 78.6 79.67 83.79 81.9 80.5 80.1 82.05 82.96 85.21 85.1 84.9 84.6
21/09/2021 12:16:37 81.88 81.72 83.79 81.9 80.5 80.1 83.55 83.77 85.21 85.1 84.9 84.6
21/09/2021 12:16:38 79.31 80.39 83.67 81.9 80.5 80.1 82.44 82.66 85.11 85.1 84.9 84.6
21/09/2021 12:16:39 81.38 81.06 82.98 81.9 80.5 80.1 82.94 83.02 84.23 85.1 84.9 84.6
21/09/2021 12:16:40 75.61 80.9 82.33 81.9 80.5 80.1 80.57 82.84 84.23 85.1 84.9 84.6
21/09/2021 12:16:41 79.27 79.42 82.33 81.9 80.5 80.1 82.73 82.57 84.23 85.1 84.9 84.6
21/09/2021 12:16:42 78.08 79.37 82.33 81.9 80.5 80.1 81.43 82.42 84.23 85.1 84.9 84.6
21/09/2021 12:16:43 72.69 78.64 82.33 81.9 80.4 80.1 75.7 81.83 84.23 85.1 84.9 84.6
21/09/2021 12:16:44 73.68 75.97 82.1 81.9 80.4 80.1 75.16 79.07 84.23 85.1 84.9 84.6
21/09/2021 12:16:45 75.09 75.22 81.72 81.8 80.4 80.1 76.36 77.13 84.23 85.1 84.9 84.6
21/09/2021 12:16:46 73.24 75.13 81.72 81.8 80.4 80.1 75.2 76.78 84.23 85.1 84.9 84.6
21/09/2021 12:16:47 75.31 74.9 81.72 81.8 80.4 80.1 77.42 77.07 84.23 85.1 84.9 84.6
21/09/2021 12:16:48 73.92 74.87 81.72 81.8 80.4 80.1 78.49 78.32 84.23 85.1 84.9 84.6
21/09/2021 12:16:49 76.18 75.39 81.72 81.8 80.4 80.1 76.86 78.05 84.23 85 84.9 84.6
21/09/2021 12:16:50 78.53 78.15 81.72 81.8 80.5 80.1 81.76 81.02 84.23 85.1 84.8 84.6
21/09/2021 12:16:51 76.82 78.25 81.72 81.8 80.5 80.1 80.46 81.02 83.77 85 84.8 84.6
21/09/2021 12:16:52 79.52 79.06 81.72 81.8 80.5 80.1 83.73 83.04 83.77 85 84.8 84.6
21/09/2021 12:16:53 79.82 79.83 81.72 81.8 80.5 80.1 82.66 82.98 83.77 85 84.8 84.6
21/09/2021 12:16:54 74.73 79.66 81.72 81.8 80.5 80.1 78.26 82.88 83.77 85 84.8 84.6
21/09/2021 12:16:55 73.03 77.17 81.72 81.8 80.5 80.1 76.86 80.44 83.77 85 84.8 84.6
21/09/2021 12:16:56 75.26 75.47 81.72 81.8 80.5 80.1 78.67 78.79 83.77 85 84.8 84.6
21/09/2021 12:16:57 74.88 75.16 81.72 81.8 80.5 80.1 81.17 80.6 83.77 85 84.8 84.6
21/09/2021 12:16:58 74.81 75.12 81.72 81.8 80.4 80.1 80.75 81.13 83.77 85 84.8 84.6
21/09/2021 12:16:59 75.08 75.22 81.72 81.8 80.4 80.1 79.85 80.51 83.77 85 84.8 84.6
21/09/2021 12:17:00 74.86 75.2 81.72 81.8 80.4 80.1 82.03 81.69 83.77 85 84.8 84.6
21/09/2021 12:17:01 77.23 76.57 81.72 81.8 80.4 80.1 83.73 83.19 83.77 85 84.8 84.6
21/09/2021 12:17:02 78.59 78.01 81.72 81.8 80.4 80.1 83.61 83.72 83.77 85 84.8 84.6
21/09/2021 12:17:03 78.22 78.4 81.72 81.7 80.4 80.1 86.32 85.96 85.96 85 84.8 84.6
21/09/2021 12:17:04 76.15 78.23 81.72 81.7 80.4 80.1 84.16 85.65 85.96 85 84.8 84.6
21/09/2021 12:17:05 79.1 79.16 81.72 81.7 80.4 80.1 84.84 85.54 85.96 85 84.8 84.6
21/09/2021 12:17:06 79.24 79.05 81.72 81.7 80.4 80.1 84.13 84.68 85.96 85 84.8 84.6
21/09/2021 12:17:07 78.89 79.17 81.06 81.7 80.4 80.1 84.24 84.97 85.96 85 84.8 84.6
21/09/2021 12:17:08 76.33 79.23 81.06 81.7 80.4 80.1 82.49 84.16 85.96 85 84.8 84.6
21/09/2021 12:17:09 73.32 77.27 80.9 81.7 80.4 80.1 81.68 83.29 85.96 85 84.8 84.6
21/09/2021 12:17:10 77.65 77.04 79.83 81.7 80.4 80.1 83.9 83.69 85.96 85 84.8 84.6
21/09/2021 12:17:11 77.94 78.13 79.83 81.7 80.4 80.1 84.11 83.88 85.96 85 84.8 84.6
21/09/2021 12:17:12 76.26 77.36 79.83 81.7 80.4 80.1 83.53 83.94 85.96 85 84.8 84.6
21/09/2021 12:17:13 78.95 78.69 79.83 81.7 80.4 80.1 86.39 85.51 85.96 85 84.8 84.6
21/09/2021 12:17:14 78.73 79.07 79.83 81.7 80.4 80.1 84.12 85.63 85.96 85 84.8 84.6
21/09/2021 12:17:15 77.96 78.78 79.83 81.7 80.4 80.1 82.86 84.71 85.96 85 84.8 84.6
21/09/2021 12:17:16 80.28 79.67 79.83 81.7 80.4 80.1 84.49 84.54 85.96 85 84.8 84.6
21/09/2021 12:17:17 76.96 79.34 79.83 81.7 80.4 80.1 83.58 84.31 85.96 85 84.8 84.6
21/09/2021 12:17:18 75.94 77.94 79.83 81.7 80.4 80.1 83.24 83.66 85.96 85 84.8 84.6
21/09/2021 12:17:19 75.49 76.85 79.83 81.7 80.4 80.1 82.58 83.64 85.96 85 84.8 84.6
21/09/2021 12:17:20 79.95 79.14 79.83 81.7 80.4 80.1 84.88 84.34 85.96 85 84.8 84.6
21/09/2021 12:17:21 76.97 78.63 79.83 81.7 80.4 80.1 82.11 84.23 85.96 85 84.8 84.6
21/09/2021 12:17:22 77.7 78.25 79.83 81.7 80.4 80.1 84.25 83.95 85.96 85 84.8 84.6
21/09/2021 12:17:23 82.89 81.78 81.78 81.7 80.4 80.1 85.21 84.95 85.96 85 84.8 84.6
21/09/2021 12:17:24 81.93 81.98 81.98 81.7 80.4 80.1 84.86 85.18 85.96 85 84.8 84.6
21/09/2021 12:17:25 82.18 83.23 83.23 81.7 80.4 80.1 86.68 86.52 86.52 85 84.8 84.6
21/09/2021 12:17:26 78.15 81.55 83.23 81.7 80.4 80.1 83.27 85.67 86.52 85 84.8 84.6
21/09/2021 12:17:27 76.44 79.73 83.23 81.7 80.4 80.1 83.1 84.17 86.52 85 84.8 84.6
21/09/2021 12:17:28 79.4 79.31 83.23 81.7 80.4 80.1 85.22 84.86 86.52 85 84.8 84.6
21/09/2021 12:17:29 78.05 79.36 83.23 81.7 80.4 80.1 84.05 84.89 86.52 85 84.8 84.6
21/09/2021 12:17:30 79.83 79.49 83.23 81.7 80.4 80.1 85.13 85.13 86.52 85 84.8 84.6
21/09/2021 12:17:31 80.83 80.81 83.23 81.7 80.4 80.1 85.85 85.78 86.52 85 84.8 84.6
21/09/2021 12:17:32 78.98 80.46 83.23 81.7 80.4 80.1 84.44 85.69 86.52 85 84.8 84.6
21/09/2021 12:17:33 81.56 81.03 83.23 81.7 80.4 80.1 86.08 85.91 86.52 85 84.8 84.6
21/09/2021 12:17:34 82.69 82.2 83.23 81.7 80.4 80.1 87.5 87.12 87.12 85 84.8 84.6
21/09/2021 12:17:35 80.65 82.62 83.23 81.7 80.4 80.1 85.6 87.19 87.19 85 84.8 84.6
21/09/2021 12:17:36 80.38 81.68 83.23 81.7 80.4 80.1 86.15 87.42 87.42 85 84.8 84.6
21/09/2021 12:17:37 81.02 80.86 83.23 81.7 80.4 80.1 85.25 86.26 87.42 85 84.8 84.6
21/09/2021 12:17:38 81.62 81.46 83.23 81.7 80.4 80.1 84.65 85.52 87.42 85 84.8 84.6
21/09/2021 12:17:39 81.46 81.85 83.23 81.7 80.4 80.1 87.05 86.72 87.42 85 84.8 84.6
21/09/2021 12:17:40 81.11 81.93 83.23 81.7 80.4 80.1 84.61 86.41 87.42 85 84.8 84.6
21/09/2021 12:17:41 79.83 81.08 83.23 81.7 80.4 80.1 85.15 85.53 87.42 85 84.8 84.6
21/09/2021 12:17:42 79.46 80.32 83.23 81.7 80.4 80.1 82.32 85.12 87.42 85 84.8 84.6
21/09/2021 12:17:43 78.03 79.72 83.23 81.7 80.4 80.1 85.54 85.02 87.42 85 84.8 84.6
21/09/2021 12:17:44 77.52 78.68 83.23 81.7 80.4 80.1 82.63 84.83 87.42 85 84.8 84.6
21/09/2021 12:17:45 78.34 78.29 83.23 81.7 80.4 80.1 82.86 83.54 87.42 85 84.8 84.6
21/09/2021 12:17:46 79.02 78.94 83.23 81.7 80.4 80.1 84.39 84.15 87.42 85 84.8 84.6
21/09/2021 12:17:47 79.83 79.64 83.23 81.6 80.4 80.1 85.42 85.16 87.42 85 84.8 84.6
21/09/2021 12:17:48 78.47 79.4 83.23 81.6 80.4 80.1 85.59 85.54 87.42 85 84.8 84.6
21/09/2021 12:17:49 78.21 78.99 83.23 81.6 80.4 80.1 82.31 85.44 87.42 85 84.8 84.6
21/09/2021 12:17:50 80.13 79.68 83.23 81.6 80.4 80.1 84.76 84.66 87.42 85 84.8 84.6
21/09/2021 12:17:51 78.71 79.55 83.23 81.6 80.4 80.1 84.38 84.83 87.42 85 84.8 84.6
21/09/2021 12:17:52 84.58 83.83 83.83 81.6 80.4 80.1 86.92 86.39 87.42 85 84.8 84.6
21/09/2021 12:17:53 80.49 83.58 83.83 81.6 80.4 80.1 85.16 86.41 87.42 85 84.8 84.6
21/09/2021 12:17:54 75.12 81.8 83.83 81.6 80.4 80.1 82.2 85.57 87.42 85 84.8 84.6
21/09/2021 12:17:55 78.75 79.08 83.83 81.7 80.4 80.1 83.2 83.81 87.42 85 84.8 84.6
21/09/2021 12:17:56 78.87 79.9 83.83 81.7 80.4 80.1 85.1 85.15 87.42 85 84.8 84.6
21/09/2021 12:17:57 78.27 78.79 83.83 81.7 80.4 80.1 83.25 84.25 87.42 85 84.8 84.6
21/09/2021 12:17:58 77.32 78.24 83.83 81.7 80.4 80.1 83.99 84.03 87.42 85 84.8 84.6
21/09/2021 12:17:59 78.94 78.76 83.83 81.7 80.4 80.1 85.4 85.16 87.42 85 84.8 84.6
21/09/2021 12:18:00 78.06 78.67 83.83 81.7 80.4 80.1 83.61 84.73 87.42 85 84.8 84.6
21/09/2021 12:18:01 81.18 81.07 83.83 81.7 80.4 80.1 84.73 84.87 87.42 85 84.8 84.6
21/09/2021 12:18:02 76.22 79.91 83.83 81.7 80.4 80.1 83.27 84.49 87.42 85.1 84.8 84.6
21/09/2021 12:18:03 76.29 78.09 83.83 81.7 80.4 80.1 83.02 83.83 87.42 85.1 84.7 84.6
21/09/2021 12:18:04 76.34 76.94 83.83 81.7 80.3 80.1 82.57 83.32 87.42 85.1 84.7 84.6
21/09/2021 12:18:05 78.1 77.88 83.83 81.7 80.3 80.1 84.08 83.75 87.42 85.1 84.7 84.6
21/09/2021 12:18:06 78.35 78.32 83.83 81.7 80.3 80.1 84.2 84.37 86.72 85.1 84.7 84.6
21/09/2021 12:18:07 77.84 78.12 83.83 81.7 80.3 80.1 83.52 84.18 86.72 85.1 84.7 84.6
21/09/2021 12:18:08 77.23 78.03 83.83 81.7 80.3 80.1 83.91 83.95 86.72 85.1 84.7 84.6
21/09/2021 12:18:09 78.1 78.21 83.83 81.7 80.3 80.1 83.55 84.77 86.41 85.1 84.7 84.6
21/09/2021 12:18:10 76.24 77.7 83.83 81.7 80.3 80.1 81.41 83.27 86.41 85.1 84.7 84.6
21/09/2021 12:18:11 76.61 76.98 83.83 81.7 80.3 80.1 83.54 83.23 86.41 85.1 84.7 84.6
21/09/2021 12:18:12 78.35 77.91 83.83 81.7 80.3 80.1 84.15 83.95 86.41 85.1 84.7 84.6
21/09/2021 12:18:13 77.09 77.91 83.83 81.7 80.3 80.1 82.86 83.87 86.41 85.1 84.7 84.6
21/09/2021 12:18:14 82.29 81.72 83.83 81.7 80.3 80.1 86.72 86.49 86.49 85.1 84.7 84.6
21/09/2021 12:18:15 75.86 80.25 83.83 81.7 80.3 80.1 82.01 85.15 86.49 85.1 84.7 84.6
21/09/2021 12:18:16 75.14 78.07 83.83 81.7 80.3 80.1 82.91 83.48 86.49 85.1 84.7 84.6
21/09/2021 12:18:17 75.29 76.6 83.83 81.7 80.3 80.1 82.22 83.51 86.49 85.1 84.7 84.6
21/09/2021 12:18:18 77.02 77.04 83.83 81.7 80.3 80.1 82.49 82.88 86.49 85.1 84.7 84.6
21/09/2021 12:18:19 80.21 79.31 83.83 81.7 80.3 80.1 85.61 84.73 86.49 85.1 84.7 84.6
21/09/2021 12:18:20 81.98 81.75 83.83 81.7 80.3 80.1 86.78 86.41 86.49 85.2 84.7 84.6
21/09/2021 12:18:21 76.17 80.78 83.83 81.7 80.3 80.1 83.66 85.85 86.49 85.2 84.7 84.6
21/09/2021 12:18:22 79.5 79.37 83.58 81.4 80.3 80.2 86.36 85.98 86.49 84.8 84.7 84.6
21/09/2021 12:18:23 85.96 84.78 84.78 81.1 80.3 80.2 87.81 87.62 87.62 84.4 84.7 84.6
21/09/2021 12:18:24 81.63 84.63 84.78 81.1 80.3 80.2 85.55 87.26 87.62 84.3 84.7 84.6
21/09/2021 12:18:25 80.55 82.66 84.78 80.9 80.3 80.2 85.82 86.43 87.62 84.2 84.7 84.6
21/09/2021 12:18:26 81.13 81.52 84.78 80.9 80.3 80.2 85.75 85.97 87.62 84.2 84.7 84.6
21/09/2021 12:18:27 78.66 81.41 84.78 80.8 80.4 80.2 83.58 85.82 87.62 84.1 84.7 84.6
21/09/2021 12:18:28 79.64 80.23 84.78 80.7 80.4 80.2 85.26 85.48 87.62 84.1 84.7 84.6
21/09/2021 12:18:29 78.67 79.71 84.78 80.6 80.4 80.2 83.94 84.96 87.62 84.1 84.7 84.6
21/09/2021 12:18:30 79.24 79.81 84.78 80.6 80.4 80.2 82.78 84.44 87.62 84.1 84.7 84.6
21/09/2021 12:18:31 76.91 78.99 84.78 80.5 80.4 80.2 83.76 83.69 87.62 84 84.7 84.6
21/09/2021 12:18:32 78.1 78.38 84.78 80.4 80.4 80.2 83.12 83.72 87.62 84 84.7 84.6
21/09/2021 12:18:33 79.78 79.86 84.78 80.3 80.4 80.2 85.16 85.13 87.62 84 84.7 84.6
21/09/2021 12:18:34 81.63 81.03 84.78 80.3 80.4 80.2 86.1 85.96 87.62 84 84.7 84.6
21/09/2021 12:18:35 84.8 84.4 84.78 80.3 80.4 80.2 88.35 87.66 87.66 84 84.7 84.6
21/09/2021 12:18:36 82.38 83.03 84.78 80.3 80.3 80.2 88.8 88.46 88.46 84 84.7 84.6
21/09/2021 12:18:37 81.03 82.84 84.78 80.4 80.2 80.2 86.75 88.62 88.62 84 84.5 84.7
21/09/2021 12:18:38 79.57 81.61 84.78 80.4 80.2 80.2 84.16 87.29 88.62 84 84.5 84.7
21/09/2021 12:18:39 78.68 80.52 84.78 80.4 80.1 80.2 86.33 86.3 88.62 84.1 84.5 84.7
21/09/2021 12:18:40 77.61 79.49 84.78 80.4 80.1 80.2 84.67 85.96 88.62 84.1 84.5 84.7
21/09/2021 12:18:41 77.96 78.43 84.78 80.4 80.1 80.2 82.81 85.51 88.62 84.1 84.5 84.7
21/09/2021 12:18:42 78.47 78.44 84.78 80.4 80 80.2 82.85 84.05 88.62 84.1 84.5 84.7
21/09/2021 12:18:43 77.66 78.48 84.78 80.4 80 80.2 83.75 83.81 88.62 84.1 84.5 84.7
21/09/2021 12:18:44 76.2 77.76 84.78 80.3 80 80.2 83.27 83.61 88.62 84 84.5 84.7
21/09/2021 12:18:45 76.24 76.89 84.78 80.3 80 80.2 82.6 83.68 88.62 84 84.5 84.7
21/09/2021 12:18:46 77.29 77.27 84.78 80.3 80 80.2 83.17 83.29 88.62 84 84.5 84.7
21/09/2021 12:18:47 78.94 78.52 84.78 80.3 80 80.2 84.8 84.48 88.62 84.1 84.5 84.7
21/09/2021 12:18:48 79.67 79.64 84.78 80.4 80 80.2 85.21 85.28 88.62 84.1 84.5 84.7
21/09/2021 12:18:49 78.5 78.91 84.78 80.4 80 80.2 83.96 84.7 88.62 84.1 84.5 84.7
21/09/2021 12:18:50 76.25 78.7 84.78 80.3 80 80.2 82.89 84.31 88.62 84.1 84.5 84.7
21/09/2021 12:18:51 79.02 78.6 84.78 79.7 80 80.2 83.66 83.8 88.62 83.4 84.5 84.7
21/09/2021 12:18:52 79.47 79.38 84.78 79.4 80 80.2 84.75 84.3 88.62 82.9 84.5 84.7
21/09/2021 12:18:53 78.74 79.45 84.63 79.4 80 80.2 83.39 84.27 88.62 82.9 84.5 84.7
21/09/2021 12:18:54 76.67 78.82 84.4 79.3 80 80.2 83.77 83.95 88.62 82.9 84.5 84.7
21/09/2021 12:18:55 81.65 81.14 84.4 79.2 80 80.2 84.97 84.9 88.62 82.9 84.5 84.7
21/09/2021 12:18:56 76.5 80.4 84.4 79.1 80 80.2 83.44 84.72 88.62 82.9 84.5 84.7
21/09/2021 12:18:57 76.72 78.38 84.4 78.9 80 80.2 82.63 83.7 88.62 82.8 84.5 84.7
21/09/2021 12:18:58 78.62 78.21 84.4 78.9 80 80.2 82.84 83.36 88.62 82.8 84.5 84.7
21/09/2021 12:18:59 77.17 78.07 84.4 78.9 80 80.2 82.47 83.06 88.62 82.8 84.5 84.7
21/09/2021 12:19:00 78.98 78.9 84.4 78.9 80 80.2 86.16 85.51 88.62 82.9 84.5 84.7
21/09/2021 12:19:01 78.31 79.13 84.4 78.9 80 80.2 86.26 86.18 88.62 82.9 84.5 84.7
21/09/2021 12:19:02 75.53 78.26 84.4 78.9 80 80.2 82.29 85.92 88.62 82.9 84.5 84.7
21/09/2021 12:19:03 74.64 76.7 84.4 78.9 80 80.2 81.37 84.1 88.62 82.9 84.5 84.7
21/09/2021 12:19:04 78.24 77.58 84.4 78.9 80 80.2 83.14 83.27 88.62 82.9 84.5 84.7
21/09/2021 12:19:05 75.3 77.67 83.03 78.9 80 80.2 81.92 82.93 88.62 82.9 84.5 84.7
21/09/2021 12:19:06 74.71 76.12 82.84 78.9 80 80.2 81.5 82.43 88.62 82.9 84.5 84.7
21/09/2021 12:19:07 76.66 76.23 81.61 78.9 80 80.2 85.54 84.51 87.29 82.9 84.5 84.7
21/09/2021 12:19:08 76.66 76.74 81.14 78.9 80 80.2 83.56 84.58 86.3 83 84.5 84.7
21/09/2021 12:19:09 76.76 76.72 81.14 78.9 80 80.2 83.1 84.05 86.18 83 84.5 84.7
21/09/2021 12:19:10 76.03 77 81.14 78.9 80 80.2 81.58 83.28 86.18 83 84.5 84.7
21/09/2021 12:19:11 78.33 77.72 81.14 78.9 80 80.2 85.01 84.11 86.18 83 84.5 84.7
21/09/2021 12:19:12 78.3 78.26 81.14 78.9 80 80.2 83.67 84.16 86.18 83 84.5 84.7
21/09/2021 12:19:13 77.59 78.51 81.14 78.9 80 80.2 82.23 83.98 86.18 83 84.5 84.7
21/09/2021 12:19:14 77.58 77.79 81.14 78.9 80 80.2 83.01 83.02 86.18 83 84.5 84.7
21/09/2021 12:19:15 79.02 78.8 81.14 78.9 80 80.2 84.14 83.97 86.18 83 84.5 84.7
21/09/2021 12:19:16 78.19 78.46 81.14 78.9 80 80.2 83.56 83.77 86.18 83 84.5 84.7
21/09/2021 12:19:17 77.86 78.58 81.14 78.9 80 80.2 83.31 83.84 86.18 83.1 84.5 84.7
21/09/2021 12:19:18 75.95 77.95 81.14 78.9 80 80.2 83.22 83.7 86.18 83.1 84.4 84.7
21/09/2021 12:19:19 75.96 76.78 81.14 78.9 80 80.2 82.57 83.31 86.18 83.1 84.5 84.7
21/09/2021 12:19:20 75.78 76.31 81.14 78.9 80 80.2 82.69 82.99 86.18 83.1 84.4 84.7
21/09/2021 12:19:21 77.26 77.16 81.14 78.9 80 80.2 81.9 82.99 86.18 83.1 84.4 84.7
21/09/2021 12:19:22 77.88 78 81.14 78.9 80 80.2 84.51 83.8 86.18 83.1 84.4 84.7
21/09/2021 12:19:23 77.56 77.69 81.14 78.9 80 80.2 82.79 83.79 86.18 83.1 84.4 84.7
21/09/2021 12:19:24 77.99 78.22 81.14 78.9 80 80.2 82.6 83.32 86.18 83.1 84.4 84.7
21/09/2021 12:19:25 75.26 78.24 80.4 78.9 80 80.2 84.59 84.9 86.18 83.1 84.4 84.7
21/09/2021 12:19:26 75.51 76.49 79.13 78.9 80 80.2 82.93 83.71 86.18 83.1 84.4 84.7
21/09/2021 12:19:27 76.36 76.52 79.13 78.9 80 80.2 83.97 83.83 86.18 83.1 84.4 84.7
21/09/2021 12:19:28 77.52 77.24 79.13 78.9 80 80.2 83.43 84.26 86.18 83.1 84.4 84.7
21/09/2021 12:19:29 76.87 77.1 79.13 78.9 80 80.2 82.99 83.5 86.18 83.1 84.4 84.7
21/09/2021 12:19:30 76.31 77 79.13 78.9 80 80.2 83.24 83.67 86.18 83.1 84.4 84.7
21/09/2021 12:19:31 74.12 76.48 78.8 78.8 80 80.2 81.76 83.06 85.92 83.1 84.4 84.7
21/09/2021 12:19:32 73.29 75.19 78.8 78.8 80 80.2 81.69 82.39 84.9 83.1 84.4 84.7
21/09/2021 12:19:33 73.15 74.32 78.8 78.8 80 80.2 80.14 82.03 84.9 83.1 84.4 84.7
21/09/2021 12:19:34 74.58 74.28 78.8 78.8 80 80.2 82.93 82.93 84.9 83.1 84.4 84.7
21/09/2021 12:19:35 77.33 76.39 78.8 78.8 80 80.2 82.99 82.9 84.9 83.1 84.4 84.7
21/09/2021 12:19:36 75.23 76.39 78.8 78.8 80 80.2 82.08 82.86 84.9 83.1 84.4 84.7
21/09/2021 12:19:37 77.64 77.48 78.8 78.8 80 80.2 81.71 82.29 84.9 83.1 84.4 84.7
21/09/2021 12:19:38 75.69 77.48 78.8 78.8 80 80.2 82.34 82.87 84.9 83.1 84.4 84.7
21/09/2021 12:19:39 74.91 76.41 78.8 78.8 80 80.2 84.58 84.28 84.9 83.1 84.4 84.7
21/09/2021 12:19:40 72.4 75.6 78.8 78.8 80 80.2 81.33 84.29 84.9 83.2 84.4 84.7
21/09/2021 12:19:41 73.6 73.91 78.8 78.8 80 80.2 84.22 83.81 84.9 83.2 84.4 84.7
21/09/2021 12:19:42 72.1 73.9 78.8 78.8 80 80.2 78.97 83.68 84.9 83.2 84.4 84.7
21/09/2021 12:19:43 73.43 73.21 78.8 78.8 80 80.2 79.78 81.22 84.9 83.2 84.4 84.7
21/09/2021 12:19:44 72.88 73.24 78.8 78.8 80 80.2 80.85 80.93 84.9 83.2 84.4 84.7
21/09/2021 12:19:45 75.45 74.91 78.58 78.8 80 80.2 79.71 80.74 84.9 83.2 84.4 84.7
21/09/2021 12:19:46 72.92 74.87 78.58 78.8 80 80.2 78.13 80.05 84.9 83.2 84.4 84.7
21/09/2021 12:19:47 74.7 74.47 78.24 78.8 80 80.2 79.73 79.61 84.9 83.2 84.4 84.7
21/09/2021 12:19:48 72.07 74.46 78.24 78.8 80 80.2 77.6 79.61 84.9 83.1 84.4 84.7
21/09/2021 12:19:49 73.08 73.44 78.24 78.8 79.9 80.2 76.63 78.47 84.9 83.1 84.4 84.7
21/09/2021 12:19:50 75.17 75.31 78.24 78.8 79.9 80.2 78.03 78.34 84.9 83.1 84.4 84.7
21/09/2021 12:19:51 74.67 75.42 78.24 78.8 79.9 80.2 77.97 78.33 84.9 83.1 84.4 84.7
21/09/2021 12:19:52 75.03 75.12 78.24 78.7 79.9 80.2 78.19 78.27 84.9 83.1 84.4 84.7
21/09/2021 12:19:53 73.72 75.15 78.24 78.7 79.9 80.2 78.24 78.58 84.9 83.1 84.4 84.7
21/09/2021 12:19:54 74.08 74.77 78.24 78.7 79.9 80.2 76.68 78.17 84.9 83.1 84.4 84.7
21/09/2021 12:19:55 73.28 74.54 77.48 78.7 79.9 80.2 77.55 77.77 84.29 83.1 84.4 84.7
21/09/2021 12:19:56 75.14 75.03 77.48 78.7 79.9 80.2 78.94 78.65 84.29 83.1 84.4 84.7
21/09/2021 12:19:57 72.28 75.02 77.48 78.7 79.9 80.2 78.44 78.75 84.29 83.1 84.4 84.7
21/09/2021 12:19:58 78.09 77.36 77.48 78.7 79.9 80.2 79.7 79.74 84.29 83.1 84.4 84.7
21/09/2021 12:19:59 79.02 78.76 78.76 78.7 79.9 80.2 83.81 82.69 84.29 83.1 84.4 84.7
21/09/2021 12:20:00 78.89 79.2 79.2 78.7 79.9 80.2 82.9 83.31 84.29 83.1 84.4 84.7
21/09/2021 12:20:01 76.93 78.87 79.2 78.7 79.9 80.2 81.32 82.77 84.29 83.1 84.4 84.7
21/09/2021 12:20:02 79.73 79.09 79.2 78.6 79.9 80.2 83.85 83.35 84.29 83.1 84.4 84.7
21/09/2021 12:20:03 82.61 82.01 82.01 78.7 79.9 80.2 85.73 85.17 85.17 83.1 84.4 84.7
21/09/2021 12:20:04 83.76 83.63 83.63 78.7 80 80.2 87.12 86.82 86.82 83.1 84.4 84.7
21/09/2021 12:20:05 80.08 83.55 83.63 78.7 79.9 80.2 86.82 86.95 86.95 83.2 84.4 84.7
21/09/2021 12:20:06 76.74 81.67 83.63 78.7 79.9 80.2 83.93 87.11 87.11 83.2 84.4 84.7
21/09/2021 12:20:07 78.67 79.27 83.63 78.7 79.9 80.2 82.75 85.19 87.11 83.2 84.4 84.7
21/09/2021 12:20:08 78.19 79.53 83.63 78.7 79.9 80.2 83.47 84.39 87.11 83.2 84.4 84.7
21/09/2021 12:20:09 76.74 78.16 83.63 78.6 79.9 80.2 82.04 83.44 87.11 83.2 84.4 84.7
21/09/2021 12:20:10 76.86 77.48 83.63 78.6 79.9 80.2 81.8 82.73 87.11 83.2 84.4 84.7
21/09/2021 12:20:11 79.57 78.86 83.63 78.6 79.9 80.2 84.17 83.68 87.11 83.2 84.4 84.7
21/09/2021 12:20:12 77.2 78.82 83.63 78.6 79.9 80.2 81.41 83.44 87.11 83.2 84.4 84.7
21/09/2021 12:20:13 77.47 77.78 83.63 78.6 79.9 80.2 85.4 84.53 87.11 83.2 84.4 84.7
21/09/2021 12:20:14 79.91 79.51 83.63 78.6 79.9 80.2 87.19 86.41 87.11 83.2 84.4 84.7
21/09/2021 12:20:15 75.72 78.74 83.63 78.6 79.9 80.2 79.74 86.15 87.11 83.2 84.4 84.7
21/09/2021 12:20:16 77.17 77.65 83.63 78.6 79.9 80.2 80.3 83.32 87.11 83.2 84.4 84.7
21/09/2021 12:20:17 78.76 78.47 83.63 78.6 79.9 80.2 82.71 82.91 87.11 83.2 84.4 84.7
21/09/2021 12:20:18 78.53 78.46 83.63 78.6 79.9 80.2 84.53 83.74 87.11 83.3 84.4 84.7
21/09/2021 12:20:19 76.75 78.32 83.63 78.6 79.9 80.2 83.94 84.58 87.11 83.3 84.4 84.7
21/09/2021 12:20:20 77.63 77.7 83.63 78.6 79.9 80.2 84.15 84.12 87.11 83.3 84.4 84.7
21/09/2021 12:20:21 80.28 79.59 83.63 78.6 79.9 80.2 85.12 85.11 87.11 83.3 84.4 84.7
21/09/2021 12:20:22 82.39 81.91 83.63 78.7 79.9 80.2 85.93 85.76 87.11 83.3 84.4 84.7
21/09/2021 12:20:23 79.02 81.56 83.63 78.7 79.9 80.2 83.89 85.55 87.11 83.3 84.4 84.7
21/09/2021 12:20:24 78.44 80.17 83.63 78.7 79.9 80.2 84.71 85.14 87.11 83.3 84.4 84.7
21/09/2021 12:20:25 79.28 79.38 83.63 78.7 79.9 80.2 84.86 84.9 87.11 83.4 84.4 84.7
21/09/2021 12:20:26 78.2 79.21 83.63 78.7 79.9 80.2 85.23 85.3 87.11 83.4 84.4 84.7
21/09/2021 12:20:27 78.33 79.28 83.63 78.7 79.9 80.2 83.56 85.45 87.11 83.4 84.4 84.7
21/09/2021 12:20:28 77.29 78.33 83.63 78.7 79.9 80.2 85.91 85.99 87.11 83.4 84.4 84.7
21/09/2021 12:20:29 76.34 77.57 83.63 78.7 79.9 80.2 82.07 84.95 87.11 83.4 84.4 84.7
21/09/2021 12:20:30 78.76 78.44 83.63 78.7 79.9 80.2 83.24 83.68 87.11 83.4 84.4 84.7
21/09/2021 12:20:31 76.22 78.32 83.63 78.7 79.9 80.2 81.4 83.29 87.11 83.4 84.4 84.7
21/09/2021 12:20:32 79.33 79.17 83.63 78.7 79.9 80.2 85.4 84.47 87.11 83.4 84.4 84.7
21/09/2021 12:20:33 78.54 79.41 83.63 78.7 79.9 80.2 85.13 85.1 87.11 83.5 84.4 84.7
21/09/2021 12:20:34 77.5 79.09 83.55 78.7 79.9 80.2 84.05 85.41 87.11 83.5 84.4 84.7
21/09/2021 12:20:35 77.01 77.69 81.91 78.7 79.9 80.2 82.55 84.32 87.11 83.5 84.4 84.7
21/09/2021 12:20:36 78.5 78.42 81.91 78.7 79.9 80.2 86.71 86.29 86.41 83.5 84.4 84.7
21/09/2021 12:20:37 77.68 78.42 81.91 78.7 79.9 80.2 83.58 86.34 86.41 83.5 84.4 84.7
21/09/2021 12:20:38 74.37 78.23 81.91 78.7 79.9 80.2 85.2 86.28 86.41 83.5 84.4 84.7
21/09/2021 12:20:39 78.35 77.83 81.91 78.7 79.9 80.2 81.95 84.51 86.41 83.5 84.4 84.7
21/09/2021 12:20:40 77.61 78.04 81.91 78.7 79.9 80.2 82.21 83.23 86.41 83.5 84.4 84.7
21/09/2021 12:20:41 78.03 78.28 81.91 78.7 79.9 80.2 82.25 82.64 86.41 83.5 84.4 84.7
21/09/2021 12:20:42 80.66 79.96 81.91 78.7 79.9 80.2 84.58 84.06 86.41 83.5 84.4 84.7
21/09/2021 12:20:43 77.47 79.64 81.91 78.7 79.9 80.2 85.68 85.67 86.41 83.5 84.4 84.8
21/09/2021 12:20:44 76.7 78.32 81.91 78.7 79.9 80.2 82.5 84.94 86.34 83.5 84.4 84.8
21/09/2021 12:20:45 76.9 77.42 81.91 78.7 79.9 80.2 83.76 83.92 86.34 83.6 84.4 84.8
21/09/2021 12:20:46 80.63 79.71 81.91 78.7 79.9 80.2 84.29 84.08 86.34 83.6 84.4 84.8
21/09/2021 12:20:47 77.65 79.86 81.91 78.7 79.9 80.2 84.97 85.15 86.34 83.6 84.4 84.8
21/09/2021 12:20:48 79.35 79.02 81.91 78.7 79.9 80.2 89.08 88.19 88.19 83.6 84.4 84.8
21/09/2021 12:20:49 79.04 79.29 81.91 78.7 79.9 80.2 87.17 88.92 88.92 83.6 84.4 84.8
21/09/2021 12:20:50 77.55 78.95 81.91 78.7 79.9 80.2 82.93 87.16 88.92 83.6 84.4 84.8
21/09/2021 12:20:51 78.01 78.7 81.91 78.7 79.9 80.2 83.18 85.04 88.92 83.6 84.4 84.8
21/09/2021 12:20:52 79.33 79 81.56 78.7 79.9 80.2 84.43 84.71 88.92 83.6 84.4 84.8
21/09/2021 12:20:53 77.07 79.01 80.17 78.7 79.9 80.2 83.67 84.62 88.92 83.7 84.4 84.8
21/09/2021 12:20:54 75.48 77.74 79.96 78.7 79.9 80.2 83.91 84.33 88.92 83.7 84.4 84.8
21/09/2021 12:20:55 76.87 76.91 79.96 78.7 79.9 80.2 83.94 84.18 88.92 83.7 84.4 84.8
21/09/2021 12:20:56 76.51 76.87 79.96 78.7 79.9 80.2 82.78 84.08 88.92 83.7 84.4 84.8
21/09/2021 12:20:57 77.14 77.17 79.96 78.8 79.9 80.3 84.33 84.53 88.92 83.7 84.4 84.8
21/09/2021 12:20:58 79.86 79.03 79.96 78.8 79.9 80.3 86.05 85.88 88.92 83.7 84.4 84.8
21/09/2021 12:20:59 78.69 79.17 79.96 78.8 79.9 80.3 86.4 87.22 88.92 83.7 84.4 84.8
21/09/2021 12:21:00 77.22 78.68 79.96 78.7 79.9 80.3 81.34 85.63 88.92 83.7 84.4 84.8
21/09/2021 12:21:01 78.05 78.55 79.96 78.7 79.9 80.3 84.77 84.66 88.92 83.7 84.3 84.8
21/09/2021 12:21:02 75.66 77.91 79.96 78.7 79.9 80.3 81.58 84.28 88.92 83.7 84.3 84.8
21/09/2021 12:21:03 76.45 76.99 79.96 78.7 79.9 80.3 83.62 83.48 88.92 83.7 84.3 84.8
21/09/2021 12:21:04 78.44 78.2 79.96 78.7 79.9 80.3 86.31 85.82 88.92 83.8 84.3 84.8
21/09/2021 12:21:05 79.14 79.22 79.96 78.7 79.9 80.3 82.7 85.18 88.92 83.8 84.3 84.8
21/09/2021 12:21:06 78.85 79.05 79.96 78.7 79.9 80.3 80.31 83.63 88.92 83.7 84.3 84.8
21/09/2021 12:21:07 77.27 78.97 79.96 78.7 79.9 80.3 78.82 81.88 88.92 83.7 84.3 84.8
21/09/2021 12:21:08 78.16 78.31 79.96 78.6 79.9 80.3 79.12 80.23 88.92 83.7 84.3 84.8
21/09/2021 12:21:09 77.99 78.63 79.96 78.6 79.9 80.3 83.7 82.73 88.92 83.7 84.3 84.8
21/09/2021 12:21:10 80.88 80.25 80.25 78.6 79.9 80.3 83.77 83.6 88.92 83.7 84.3 84.8
21/09/2021 12:21:11 77.64 79.73 80.25 78.6 79.9 80.3 83.45 83.88 88.92 83.7 84.3 84.8
21/09/2021 12:21:12 77.72 78.8 80.25 78.6 79.9 80.3 80.32 83.35 88.92 83.7 84.3 84.8
21/09/2021 12:21:13 76.89 77.98 80.25 78.6 79.9 80.3 80.24 81.58 88.92 83.7 84.3 84.8
21/09/2021 12:21:14 78.2 78.25 80.25 78.6 79.9 80.3 83.64 83.17 88.92 83.7 84.3 84.8
21/09/2021 12:21:15 76.51 77.85 80.25 78.5 79.9 80.3 82.02 82.99 88.92 83.7 84.3 84.8
21/09/2021 12:21:16 75.23 77.06 80.25 78.5 79.9 80.3 81.6 82.47 88.92 83.7 84.3 84.8
21/09/2021 12:21:17 77.68 77.27 80.25 78.5 79.9 80.3 81.2 82.15 88.92 83.7 84.3 84.8
21/09/2021 12:21:18 78.74 78.35 80.25 78.5 79.9 80.3 81.41 82.18 88.92 83.7 84.3 84.8
21/09/2021 12:21:19 79.23 79.31 80.25 78.5 79.9 80.3 84.61 83.9 87.22 83.7 84.3 84.8
21/09/2021 12:21:20 78.51 78.86 80.25 78.5 79.9 80.3 82.03 83.66 87.22 83.7 84.3 84.8
21/09/2021 12:21:21 81.01 80.9 80.9 78.5 79.9 80.3 84.22 84.42 87.22 83.7 84.3 84.8
21/09/2021 12:21:22 80.06 80.35 80.9 78.5 79.9 80.3 83.02 83.31 87.22 83.7 84.3 84.8
21/09/2021 12:21:23 80.96 80.79 80.9 78.5 79.9 80.3 84.81 84.5 87.22 83.7 84.3 84.8
21/09/2021 12:21:24 79.15 80.58 80.9 78.5 79.9 80.3 83.72 84.19 87.22 83.7 84.3 84.8
21/09/2021 12:21:25 77.75 79.68 80.9 78.5 79.9 80.3 84.44 84.63 87.22 83.7 84.3 84.8
21/09/2021 12:21:26 80.59 80.49 80.9 78.5 79.9 80.3 84.8 85.22 87.22 83.7 84.3 84.8
21/09/2021 12:21:27 78.72 79.66 80.9 78.5 79.9 80.3 83.1 84.26 87.22 83.8 84.3 84.8
21/09/2021 12:21:28 82.63 81.84 81.84 78.5 79.9 80.3 86.9 86.1 87.22 83.8 84.3 84.8
21/09/2021 12:21:29 80.55 81.8 81.84 78.5 79.9 80.3 84.66 86.04 86.1 83.8 84.3 84.8
21/09/2021 12:21:30 78.71 81.09 81.84 78.5 79.9 80.3 83.38 85.12 86.1 83.8 84.3 84.8
21/09/2021 12:21:31 76.92 79.59 81.84 78.5 79.9 80.3 83.3 84.27 86.1 83.8 84.3 84.8
21/09/2021 12:21:32 78.2 78.63 81.84 78.5 79.9 80.3 85.29 84.89 86.1 83.8 84.3 84.8
21/09/2021 12:21:33 78.37 78.52 81.84 78.5 79.9 80.3 84.05 84.66 86.1 83.8 84.3 84.8
21/09/2021 12:21:34 79.85 79.59 81.84 78.5 79.9 80.3 84.42 84.54 86.1 83.8 84.3 84.8
21/09/2021 12:21:35 77.25 79.62 81.84 78.5 79.9 80.3 83.73 84.85 86.1 83.8 84.3 84.8
21/09/2021 12:21:36 78.97 78.79 81.84 78.5 79.9 80.3 83.06 83.86 86.1 83.8 84.3 84.8
21/09/2021 12:21:37 77.63 79.36 81.84 78.5 79.9 80.3 83.16 83.47 86.1 83.8 84.3 84.8
21/09/2021 12:21:38 80.03 79.34 81.84 78.5 79.9 80.3 85.3 84.71 86.1 83.8 84.3 84.8
21/09/2021 12:21:39 82.25 81.8 81.84 78.5 79.9 80.3 85.12 85.25 86.1 83.8 84.3 84.8
21/09/2021 12:21:40 81.26 81.33 81.84 78.5 79.9 80.3 85.94 85.64 86.1 83.8 84.3 84.8
21/09/2021 12:21:41 83.83 83.77 83.77 78.5 79.9 80.3 87.43 87.21 87.21 83.9 84.3 84.8
21/09/2021 12:21:42 80.59 83.78 83.78 78.5 79.9 80.3 84.67 87.2 87.21 83.9 84.3 84.8
21/09/2021 12:21:43 79.34 81.96 83.78 78.6 79.9 80.3 86.65 87.09 87.21 83.9 84.3 84.8
21/09/2021 12:21:44 82.88 82.46 83.78 78.6 79.9 80.3 87.92 87.8 87.8 83.9 84.3 84.8
21/09/2021 12:21:45 78.57 82.15 83.78 78.6 79.9 80.3 83.77 87.27 87.8 83.9 84.3 84.8
21/09/2021 12:21:46 79 80.53 83.78 78.6 79.9 80.3 84.98 85.57 87.8 84 84.3 84.8
21/09/2021 12:21:47 79.7 79.9 83.78 78.6 79.9 80.3 84.49 85.44 87.8 84 84.3 84.8
21/09/2021 12:21:48 79.99 80.15 83.78 78.6 79.9 80.3 87.13 86.58 87.8 84 84.3 84.8
21/09/2021 12:21:49 78.52 80.08 83.78 78.6 79.9 80.3 83.04 86.62 87.8 84 84.3 84.8
21/09/2021 12:21:50 78.47 79.14 83.78 78.6 79.9 80.3 84.82 85.49 87.8 84 84.3 84.8
21/09/2021 12:21:51 75.96 78.67 83.78 78.6 79.9 80.3 82.74 84.48 87.8 84 84.3 84.8
21/09/2021 12:21:52 78.96 78.72 83.78 78.6 79.9 80.3 84.46 84.26 87.8 84 84.3 84.8
21/09/2021 12:21:53 84.16 83.17 83.78 78.7 79.9 80.3 87.86 86.81 87.8 84 84.3 84.8
21/09/2021 12:21:54 80.41 83.31 83.78 78.7 79.9 80.3 84.93 86.84 87.8 84.1 84.3 84.8
21/09/2021 12:21:55 77.65 81.38 83.78 78.7 79.9 80.3 83.9 85.62 87.8 84.1 84.3 84.8
21/09/2021 12:21:56 75.45 79.37 83.78 78.7 79.9 80.3 82.31 84.5 87.8 84.1 84.3 84.8
21/09/2021 12:21:57 81.28 80.68 83.78 78.7 79.9 80.3 85.69 85.46 87.8 84.1 84.3 84.8
21/09/2021 12:21:58 80.03 80.78 83.78 78.7 80 80.3 84.69 85.58 87.8 84.1 84.3 84.8
21/09/2021 12:21:59 76.56 80.07 83.78 78.7 80 80.3 81.22 84.79 87.8 84.1 84.3 84.8
21/09/2021 12:22:00 79.12 79.11 83.78 78.7 80 80.3 83.43 83.29 87.8 84.1 84.3 84.8
21/09/2021 12:22:01 78.18 78.61 83.78 78.7 80 80.3 82.49 83.31 87.8 84.1 84.3 84.8
21/09/2021 12:22:02 77.15 78.38 83.78 78.7 79.9 80.3 82.14 82.8 87.8 84.1 84.3 84.8
21/09/2021 12:22:03 79.14 78.99 83.78 78.7 79.9 80.3 84.83 84.33 87.8 84.1 84.3 84.8
21/09/2021 12:22:04 80.21 79.82 83.78 78.8 79.9 80.3 84.82 84.67 87.8 84.1 84.3 84.8
21/09/2021 12:22:05 76.87 79.64 83.78 78.7 79.9 80.3 82.43 84.42 87.8 84.1 84.3 84.8
21/09/2021 12:22:06 76.61 77.84 83.78 78.7 79.9 80.3 81.5 83.37 87.8 84.1 84.3 84.8
21/09/2021 12:22:07 77.67 77.89 83.78 78.7 79.9 80.3 81.36 82.3 87.8 84.1 84.3 84.8
21/09/2021 12:22:08 77.43 77.87 83.78 78.7 79.9 80.3 84.04 83.54 87.8 84.1 84.3 84.8
21/09/2021 12:22:09 80.32 79.48 83.78 78.8 79.9 80.3 84.27 83.92 87.8 84.1 84.3 84.8
21/09/2021 12:22:10 81.47 80.86 83.78 78.8 79.9 80.3 85.3 84.87 87.8 84.1 84.3 84.8
21/09/2021 12:22:11 77.93 80.78 83.78 78.8 79.9 80.3 83.91 85.34 87.8 84.1 84.3 84.8
21/09/2021 12:22:12 77.12 79.1 83.31 78.8 79.9 80.3 84.57 85.17 87.8 84.1 84.3 84.8
21/09/2021 12:22:13 79.15 78.84 83.31 78.8 79.9 80.3 84.48 84.4 87.8 84.1 84.3 84.8
21/09/2021 12:22:14 79.17 79.06 83.31 78.8 79.9 80.3 82.94 84.42 87.27 84.1 84.3 84.8
21/09/2021 12:22:15 79.18 79.34 83.31 78.8 79.9 80.3 84.26 84.06 86.84 84.1 84.3 84.8
21/09/2021 12:22:16 78.25 79.22 83.31 78.8 79.9 80.3 83.22 84.12 86.84 84.1 84.3 84.8
21/09/2021 12:22:17 80.83 80.19 83.31 78.8 79.9 80.3 85.69 85.27 86.84 84.1 84.3 84.8
21/09/2021 12:22:18 79.73 80.03 83.31 78.8 79.9 80.3 82.61 84.66 86.84 84.1 84.3 84.8
21/09/2021 12:22:19 80.23 80.88 83.31 78.8 79.9 80.3 82.35 83.64 86.84 84.1 84.3 84.8
21/09/2021 12:22:20 80.3 80.2 83.31 78.8 79.9 80.3 84.25 83.73 86.84 84.1 84.3 84.8
21/09/2021 12:22:21 80.11 80.3 83.31 78.8 79.9 80.3 84.15 84.23 86.84 84.1 84.3 84.8
21/09/2021 12:22:22 77.01 80.32 83.31 78.8 79.9 80.3 83.27 84.28 86.84 84.1 84.3 84.8
21/09/2021 12:22:23 76.53 78.4 83.31 78.8 79.9 80.3 81.02 83.53 86.84 84.1 84.3 84.8
21/09/2021 12:22:24 80.4 79.77 81.38 78.8 79.9 80.3 84.6 84.02 85.62 84.1 84.3 84.8
21/09/2021 12:22:25 77.38 79.43 80.88 78.8 79.9 80.3 82.4 84.03 85.58 84.1 84.3 84.8
21/09/2021 12:22:26 78.67 79.07 80.88 78.8 79.9 80.3 82.56 83.49 85.58 84.1 84.3 84.8
21/09/2021 12:22:27 78.02 78.46 80.88 78.8 79.9 80.3 83.2 83.24 85.58 84.1 84.3 84.8
21/09/2021 12:22:28 78.19 78.67 80.88 78.8 79.9 80.3 81.93 83.35 85.34 84 84.3 84.8
21/09/2021 12:22:29 79.13 79.14 80.88 78.8 79.9 80.3 82.97 82.99 85.34 84 84.3 84.8
21/09/2021 12:22:30 80.6 80.19 80.88 78.8 79.9 80.3 83.85 83.93 85.34 84 84.3 84.8
21/09/2021 12:22:31 81.2 81.04 81.04 78.8 79.9 80.3 83.82 84.09 85.34 84 84.3 84.8
21/09/2021 12:22:32 82.9 82.46 82.46 78.8 79.9 80.3 85.65 85.31 85.34 84 84.3 84.8
21/09/2021 12:22:33 79.28 82.36 82.46 78.8 79.9 80.3 83.01 84.92 85.34 84 84.3 84.8
21/09/2021 12:22:34 79.16 80.44 82.46 78.8 79.9 80.3 81.89 83.77 85.34 84 84.3 84.8
21/09/2021 12:22:35 78.39 79.63 82.46 78.7 80 80.3 82.24 82.6 85.34 84 84.3 84.8
21/09/2021 12:22:36 77.77 78.97 82.46 78.7 80 80.3 82.1 82.7 85.34 84 84.3 84.8
21/09/2021 12:22:37 78.81 78.78 82.46 78.7 80 80.3 83.01 83.27 85.34 84 84.3 84.8
21/09/2021 12:22:38 76.99 78.47 82.46 78.7 79.9 80.3 81.12 82.47 85.34 84 84.3 84.8
21/09/2021 12:22:39 77.84 78.16 82.46 78.7 80 80.3 82.15 82.12 85.34 83.9 84.3 84.8
21/09/2021 12:22:40 78.66 78.76 82.46 78.7 80 80.3 81.8 82.44 85.34 83.9 84.3 84.8
21/09/2021 12:22:41 76.55 78.29 82.46 78.7 80 80.3 83.5 83.22 85.31 83.9 84.3 84.8
21/09/2021 12:22:42 76.33 77.25 82.46 78.7 80 80.3 82.73 83.47 85.31 83.9 84.3 84.8
21/09/2021 12:22:43 78.68 78.29 82.46 78.7 80 80.3 82.49 83.16 85.31 83.9 84.3 84.8
21/09/2021 12:22:44 78.32 78.77 82.46 78.7 80 80.3 83.87 84.37 85.31 83.9 84.3 84.8
21/09/2021 12:22:45 77.89 78.6 82.46 78.7 80 80.3 81.82 83.52 85.31 83.9 84.3 84.8
21/09/2021 12:22:46 77.24 78.31 82.46 78.7 80 80.3 78.26 82.18 85.31 83.9 84.3 84.8
21/09/2021 12:22:47 75.61 77.36 82.46 78.7 80 80.3 80.41 80.67 85.31 83.9 84.3 84.8
21/09/2021 12:22:48 75.49 76.59 82.46 78.6 80 80.3 82.63 82.55 85.31 83.9 84.3 84.8
21/09/2021 12:22:49 77.35 77.26 82.46 78.6 80 80.3 83.19 83.53 85.31 83.9 84.3 84.8
21/09/2021 12:22:50 77.75 77.84 82.46 78.6 80 80.3 80.23 82.69 85.31 83.9 84.3 84.8
21/09/2021 12:22:51 75.39 77.61 82.46 78.6 80 80.3 82.22 82.03 85.31 83.9 84.3 84.8
21/09/2021 12:22:52 75.64 76.26 82.46 78.6 80 80.3 80.89 81.89 85.31 83.8 84.3 84.8
21/09/2021 12:22:53 75.58 76.27 82.46 78.6 80 80.3 78.54 81.21 85.31 83.8 84.3 84.8
21/09/2021 12:22:54 74.03 75.5 82.46 78.6 80 80.3 78.26 79.54 85.31 83.8 84.3 84.8
21/09/2021 12:22:55 73.74 74.93 82.46 78.5 80 80.3 78.63 79.2 85.31 83.8 84.3 84.8
21/09/2021 12:22:56 73.72 74.24 82.46 78.5 80 80.3 77.96 78.69 85.31 83.8 84.3 84.8
21/09/2021 12:22:57 72.8 73.85 82.46 78.5 80 80.3 79.05 79.02 85.31 83.8 84.3 84.8
21/09/2021 12:22:58 73.19 73.67 82.46 78.5 80 80.3 82.05 81.4 85.31 83.8 84.3 84.8
21/09/2021 12:22:59 72.87 73.3 82.46 78.5 80 80.3 77.96 81.53 85.31 83.8 84.3 84.8
21/09/2021 12:23:00 76.93 76.09 82.46 78.5 80 80.3 81.55 81.08 85.31 83.8 84.3 84.8
21/09/2021 12:23:01 75.67 76.39 82.46 78.5 79.9 80.3 84.03 83.14 85.31 83.8 84.3 84.8
21/09/2021 12:23:02 75.07 75.74 82.36 78.5 79.9 80.3 82.59 83.33 84.92 83.8 84.3 84.8
21/09/2021 12:23:03 73.8 75.25 80.44 78.5 79.9 80.3 80.53 82.53 84.37 83.7 84.3 84.8
21/09/2021 12:23:04 73.29 74.24 79.63 78.5 79.9 80.3 77.43 81.33 84.37 83.7 84.3 84.8
21/09/2021 12:23:05 73.19 73.83 78.97 78.5 79.9 80.3 76.64 79.28 84.37 83.7 84.3 84.8
21/09/2021 12:23:06 72.47 73.4 78.78 78.5 79.9 80.3 77.94 77.98 84.37 83.7 84.2 84.8
21/09/2021 12:23:07 71.47 72.94 78.77 78.4 79.9 80.3 77.58 77.97 84.37 83.7 84.2 84.8
21/09/2021 12:23:08 73.4 73.26 78.77 78.4 79.9 80.3 76.94 77.77 84.37 83.7 84.2 84.8
21/09/2021 12:23:09 73.77 74.07 78.77 78.4 79.9 80.3 77.29 77.68 84.37 83.7 84.2 84.8
21/09/2021 12:23:10 74.89 74.89 78.77 78.4 79.9 80.3 80.66 79.96 84.37 83.7 84.2 84.8
21/09/2021 12:23:11 73.64 74.58 78.77 78.4 79.9 80.3 77.23 79.77 84.37 83.7 84.2 84.8
21/09/2021 12:23:12 76.2 75.89 78.77 78.4 79.9 80.3 79.48 79.27 84.37 83.7 84.2 84.8
21/09/2021 12:23:13 78.68 78.34 78.77 78.4 79.9 80.3 80.26 80.37 84.37 83.7 84.2 84.8
21/09/2021 12:23:14 73.02 77.35 78.6 78.4 79.9 80.3 79 80.02 83.53 83.6 84.2 84.8
21/09/2021 12:23:15 78.75 77.86 78.34 78.4 79.9 80.3 82.67 82 83.53 83.6 84.2 84.8
21/09/2021 12:23:16 76.27 77.86 78.34 78.4 79.9 80.3 83.14 83.3 83.53 83.6 84.2 84.8
21/09/2021 12:23:17 77.24 77.34 78.34 78.4 79.9 80.3 83.95 83.7 83.7 83.6 84.2 84.8
21/09/2021 12:23:18 75.73 77.39 78.34 78.4 79.9 80.3 81.2 83.74 83.74 83.6 84.2 84.8
21/09/2021 12:23:19 77.4 77.35 78.34 78.4 79.9 80.3 82.14 82.68 83.74 83.6 84.2 84.8
21/09/2021 12:23:20 76.57 77.08 78.34 78.4 79.9 80.3 82.52 83.31 83.74 83.6 84.2 84.8
21/09/2021 12:23:21 77.67 77.47 78.34 78.4 79.9 80.3 83.78 83.48 83.74 83.6 84.2 84.8
21/09/2021 12:23:22 79.64 78.97 78.97 78.4 79.9 80.3 83.74 84.05 84.05 83.6 84.2 84.8
21/09/2021 12:23:23 79.84 79.75 79.75 78.3 79.9 80.3 82.74 83.39 84.05 83.6 84.2 84.8
21/09/2021 12:23:24 79.35 80.14 80.14 78.3 79.9 80.3 83.26 83.45 84.05 83.6 84.2 84.8
21/09/2021 12:23:25 79.65 79.87 80.14 78.3 79.9 80.3 83.95 84.05 84.05 83.5 84.2 84.8
21/09/2021 12:23:26 77.56 79.63 80.14 78.3 79.9 80.3 81.33 83.78 84.05 83.5 84.2 84.8
21/09/2021 12:23:27 75.93 78.29 80.14 78.3 79.9 80.3 82.04 82.49 84.05 83.5 84.2 84.8
21/09/2021 12:23:28 78.41 78 80.14 78.3 79.9 80.3 83.1 83.37 84.05 83.5 84.2 84.8
21/09/2021 12:23:29 79.55 79.32 80.14 78.3 79.9 80.3 82.37 82.97 84.05 83.5 84.2 84.8
21/09/2021 12:23:30 77.71 79.29 80.14 78.3 79.9 80.3 79.39 82.39 84.05 83.5 84.2 84.8
21/09/2021 12:23:31 79.4 79.59 80.14 78.3 79.9 80.3 85.93 84.81 84.81 83.5 84.2 84.8
21/09/2021 12:23:32 76.9 78.96 80.14 78.3 79.9 80.3 79.61 84.67 84.81 83.5 84.2 84.8
21/09/2021 12:23:33 79.95 79.32 80.14 78.3 79.9 80.3 84.35 83.74 84.81 83.5 84.2 84.8
21/09/2021 12:23:34 81.3 80.95 80.95 78.3 79.9 80.3 85.29 85.1 85.1 83.5 84.2 84.8
21/09/2021 12:23:35 79.08 80.72 80.95 78.2 79.9 80.3 83.74 84.71 85.1 83.5 84.2 84.8
21/09/2021 12:23:36 78.69 79.31 80.95 78.2 79.9 80.3 82 84.01 85.1 83.4 84.2 84.8
21/09/2021 12:23:37 79.56 79.5 80.95 78.2 79.9 80.3 84.62 84.22 85.1 83.4 84.2 84.8
21/09/2021 12:23:38 83.86 83 83 78.2 79.9 80.3 87.47 86.65 86.65 83.4 84.2 84.8
21/09/2021 12:23:39 80.42 83 83 78.2 79.9 80.3 84.41 86.62 86.65 83.4 84.2 84.8
21/09/2021 12:23:40 81.55 81.77 83 78.3 79.9 80.3 83.2 85.07 86.65 83.4 84.2 84.8
21/09/2021 12:23:41 79.54 81.46 83 78.3 79.9 80.3 84.02 84.67 86.65 83.4 84.2 84.8
21/09/2021 12:23:42 81.74 81.64 83 78.3 79.9 80.3 88.18 87.74 87.74 83.5 84.2 84.8
21/09/2021 12:23:43 81.82 82.15 83 78.3 79.9 80.3 86.92 87.67 87.74 83.5 84.2 84.8
21/09/2021 12:23:44 82.02 82.3 83 78.3 80 80.3 86.24 87.19 87.74 83.5 84.2 84.8
21/09/2021 12:23:45 81.58 82.41 83 78.3 80 80.3 85.35 86.9 87.74 83.5 84.2 84.8
21/09/2021 12:23:46 81.89 82.27 83 78.4 80 80.3 84.34 85.53 87.74 83.5 84.2 84.8
21/09/2021 12:23:47 79.35 81.54 83 78.4 80 80.3 83.43 84.88 87.74 83.5 84.2 84.8
21/09/2021 12:23:48 79.1 80.3 83 78.4 80 80.3 82.65 84.05 87.74 83.5 84.2 84.8
21/09/2021 12:23:49 78.69 79.44 83 78.4 80 80.3 84.23 84.04 87.74 83.5 84.2 84.8
21/09/2021 12:23:50 79.02 79.56 83 78.4 80 80.3 86.33 85.58 87.74 83.5 84.2 84.8
21/09/2021 12:23:51 79.48 79.53 83 78.4 80 80.3 87.58 86.94 87.74 83.5 84.2 84.8
21/09/2021 12:23:52 77.61 79.14 83 78.4 80 80.3 83.39 86.89 87.74 83.5 84.2 84.8
21/09/2021 12:23:53 81.9 81.24 83 78.4 80 80.3 85.31 85.51 87.74 83.5 84.2 84.8
21/09/2021 12:23:54 84.68 84.79 84.79 78.4 80 80.3 86.65 87.03 87.74 83.5 84.2 84.8
21/09/2021 12:23:55 82.01 82.92 84.79 78.4 80 80.3 85.65 86.02 87.74 83.5 84.2 84.8
21/09/2021 12:23:56 84.31 83.88 84.79 78.5 80 80.3 87.18 86.9 87.74 83.6 84.2 84.8
21/09/2021 12:23:57 79.61 83.45 84.79 78.5 80 80.3 84.53 86.69 87.74 83.6 84.2 84.8
21/09/2021 12:23:58 79 81.74 84.79 78.5 80 80.3 85.72 86.01 87.74 83.6 84.2 84.8
21/09/2021 12:23:59 79.73 80.18 84.79 78.5 80 80.4 84.49 85.72 87.74 83.6 84.2 84.8
21/09/2021 12:24:00 79.93 80.23 84.79 78.5 80 80.4 85.41 85.58 87.74 83.6 84.2 84.8
21/09/2021 12:24:01 81.51 81.17 84.79 78.5 80 80.4 84.66 85.17 87.74 83.6 84.2 84.8
21/09/2021 12:24:02 79.07 81.58 84.79 78.5 80 80.4 83.03 84.83 87.74 83.6 84.2 84.8
21/09/2021 12:24:03 79.22 79.86 84.79 78.5 80 80.4 83.03 83.83 87.74 83.6 84.2 84.8
21/09/2021 12:24:04 77.59 79.67 84.79 78.5 80 80.4 84.66 84.48 87.74 83.6 84.2 84.8
21/09/2021 12:24:05 77.14 78.77 84.79 78.5 80 80.4 82.86 84.4 87.74 83.6 84.2 84.8
21/09/2021 12:24:06 79.14 78.71 84.79 78.6 80 80.4 83.46 83.86 87.74 83.6 84.2 84.8
21/09/2021 12:24:07 79.13 79.55 84.79 78.6 80 80.4 84.05 84.25 87.74 83.6 84.2 84.8
21/09/2021 12:24:08 78.68 78.97 84.79 78.6 80 80.4 83.01 83.8 87.74 83.6 84.2 84.8
21/09/2021 12:24:09 76.75 78.68 84.79 78.6 80 80.4 84.23 84.06 87.74 83.6 84.2 84.8
21/09/2021 12:24:10 78.9 79.02 84.79 78.6 80 80.4 84.8 84.6 87.74 83.6 84.2 84.8
21/09/2021 12:24:11 76.07 78.28 84.79 78.6 80 80.4 85.23 85.41 87.74 83.6 84.2 84.8
21/09/2021 12:24:12 77.7 77.54 84.79 78.6 80 80.4 83.31 84.97 87.67 83.6 84.2 84.8
21/09/2021 12:24:13 78.95 78.44 84.79 78.6 80 80.4 84.6 84.63 87.19 83.6 84.2 84.8
21/09/2021 12:24:14 79.85 79.39 84.79 78.6 80 80.4 84.73 85.13 87.03 83.6 84.2 84.8
21/09/2021 12:24:15 81.66 81.33 84.79 78.6 80 80.4 86.18 85.83 87.03 83.6 84.2 84.8
21/09/2021 12:24:16 77.53 81.34 84.79 78.6 80 80.4 82.64 85.9 87.03 83.6 84.2 84.8
21/09/2021 12:24:17 76.8 79.2 84.79 78.6 80 80.4 83.06 84.09 87.03 83.6 84.2 84.8
21/09/2021 12:24:18 77.04 78.02 84.79 78.6 80 80.4 83.71 83.94 87.03 83.6 84.2 84.8
21/09/2021 12:24:19 81.14 80.57 84.79 78.6 80 80.4 85.9 85.36 87.03 83.6 84.2 84.8
21/09/2021 12:24:20 76.79 80.54 84.79 78.6 80 80.4 83.88 85.41 87.03 83.6 84.2 84.8
21/09/2021 12:24:21 77.88 78.56 84.79 78.6 80 80.4 85.54 85.49 87.03 83.7 84.2 84.8
21/09/2021 12:24:22 78.38 78.7 84.79 78.6 80 80.4 85.16 85.53 87.03 83.7 84.2 84.8
21/09/2021 12:24:23 79.06 79.15 84.79 78.6 80 80.4 84.99 85.63 87.03 83.7 84.2 84.8
21/09/2021 12:24:24 77.06 78.92 83.88 78.6 80 80.4 81.98 85.19 86.9 83.7 84.2 84.8
21/09/2021 12:24:25 75.2 77.88 83.88 78.6 80 80.4 76.97 83.38 86.9 83.7 84.2 84.8
21/09/2021 12:24:26 81.42 80.22 83.45 78.6 80 80.4 83.21 82.49 86.69 83.7 84.2 84.8
21/09/2021 12:24:27 81.28 81.19 81.74 78.7 80 80.4 87.05 85.84 86.01 83.7 84.2 84.8
21/09/2021 12:24:28 83.47 83.46 83.46 78.7 80 80.4 86.51 86.79 86.79 83.7 84.2 84.8
21/09/2021 12:24:29 81.04 83.36 83.46 78.7 80 80.4 83.63 86.71 86.79 83.7 84.2 84.8
21/09/2021 12:24:30 81.04 82.11 83.46 78.7 80 80.4 84.4 85.17 86.79 83.7 84.2 84.8
21/09/2021 12:24:31 80.61 82.27 83.46 78.7 80 80.4 82.65 84.78 86.79 83.7 84.2 84.8
21/09/2021 12:24:32 77.93 80.71 83.46 78.7 80 80.4 81.74 83.3 86.79 83.7 84.2 84.8
21/09/2021 12:24:33 79.4 79.58 83.46 78.8 80 80.4 84.46 84.2 86.79 83.7 84.2 84.8
21/09/2021 12:24:34 79.54 80.39 83.46 78.8 80 80.4 84.03 85 86.79 83.7 84.2 84.8
21/09/2021 12:24:35 79.45 79.75 83.46 78.8 80 80.4 82.58 84.06 86.79 83.7 84.2 84.8
21/09/2021 12:24:36 78.39 79.37 83.46 78.8 80 80.4 80.99 83.02 86.79 83.7 84.2 84.8
21/09/2021 12:24:37 78.41 78.81 83.46 78.8 80 80.4 84.37 83.89 86.79 83.7 84.2 84.8
21/09/2021 12:24:38 83.4 82.64 83.46 78.8 80.1 80.4 85.6 85.26 86.79 83.7 84.2 84.8
21/09/2021 12:24:39 81.13 82.68 83.46 78.8 80.1 80.4 85.04 85.3 86.79 83.7 84.2 84.8
21/09/2021 12:24:40 81.29 82.23 83.46 78.9 80.1 80.4 84.32 85.5 86.79 83.7 84.2 84.8
21/09/2021 12:24:41 80.32 82.05 83.46 78.9 80.1 80.4 85.03 85.39 86.79 83.7 84.2 84.8
21/09/2021 12:24:42 80.94 81 83.46 78.9 80.1 80.4 84.81 84.97 86.79 83.7 84.2 84.8
21/09/2021 12:24:43 80.83 81.06 83.46 78.9 80.1 80.4 84.32 84.95 86.79 83.8 84.2 84.8
21/09/2021 12:24:44 83.21 82.85 83.46 78.9 80.1 80.4 85.97 85.66 86.79 83.8 84.2 84.8
21/09/2021 12:24:45 84.24 84.23 84.23 79 80.1 80.4 86.1 86.46 86.79 83.8 84.2 84.8
21/09/2021 12:24:46 81.26 83.33 84.23 79 80.1 80.4 82.52 85.5 86.79 83.8 84.2 84.8
21/09/2021 12:24:47 79.39 81.98 84.23 79 80.1 80.4 84.59 84.81 86.79 83.8 84.2 84.8
21/09/2021 12:24:48 77.75 80.6 84.23 79 80.1 80.4 84.93 85.02 86.79 83.8 84.2 84.8
21/09/2021 12:24:49 77.5 78.8 84.23 79 80.1 80.4 84.41 84.94 86.79 83.8 84.2 84.8
21/09/2021 12:24:50 78.72 78.75 84.23 79 80.1 80.4 83.7 84.43 86.79 83.9 84.2 84.8
21/09/2021 12:24:51 81.33 80.62 84.23 79.1 80.1 80.4 84.63 84.58 86.79 83.9 84.2 84.8
21/09/2021 12:24:52 81.14 81.83 84.23 79.1 80.1 80.4 84.3 84.68 86.79 83.9 84.2 84.8
21/09/2021 12:24:53 79.19 80.53 84.23 79.1 80.1 80.4 83.09 84.36 86.79 83.9 84.3 84.8
21/09/2021 12:24:54 79.37 80.13 84.23 79.1 80.1 80.4 83.96 84.06 86.79 83.9 84.3 84.8
21/09/2021 12:24:55 78.89 79.56 84.23 79.1 80.1 80.4 84.08 84.81 86.79 83.9 84.3 84.8
21/09/2021 12:24:56 76.83 78.91 84.23 79.1 80.1 80.4 84.56 84.37 86.79 83.9 84.3 84.8
21/09/2021 12:24:57 78.1 78.19 84.23 79.1 80.1 80.4 84.18 84.83 86.79 83.9 84.3 84.8
21/09/2021 12:24:58 78.74 78.75 84.23 79.1 80.1 80.4 85.74 85.48 86.71 83.9 84.3 84.8
21/09/2021 12:24:59 81.2 80.64 84.23 79.1 80.1 80.4 84.17 85.04 86.46 84 84.3 84.8
21/09/2021 12:25:00 80.49 80.96 84.23 79.1 80.1 80.4 85.06 85 86.46 84 84.3 84.8
21/09/2021 12:25:01 80.62 80.74 84.23 79.2 80.1 80.4 84.06 84.65 86.46 84 84.3 84.8
21/09/2021 12:25:02 84.22 83.16 84.23 79.2 80.1 80.4 87.1 86.12 86.46 84 84.3 84.8
21/09/2021 12:25:03 84.14 84.1 84.23 79.2 80.2 80.4 87.22 86.97 86.97 84 84.3 84.8
21/09/2021 12:25:04 77.49 84.09 84.23 79.2 80.2 80.4 85.44 87.05 87.05 84 84.3 84.8
21/09/2021 12:25:05 77.79 81.04 84.23 79.2 80.2 80.4 81.94 86.04 87.05 84 84.3 84.8
21/09/2021 12:25:06 78.93 79.34 84.23 79.2 80.2 80.4 82.74 84.06 87.05 84 84.3 84.8
21/09/2021 12:25:07 81.67 81.25 84.23 79.2 80.2 80.4 84.27 84.31 87.05 84 84.3 84.8
21/09/2021 12:25:08 82.97 82.65 84.23 79.2 80.2 80.4 86.25 85.65 87.05 84 84.3 84.8
21/09/2021 12:25:09 83.49 83.5 84.23 79.2 80.2 80.4 86.62 86.57 87.05 84 84.3 84.8
21/09/2021 12:25:10 81.26 83.42 84.23 79.2 80.2 80.4 85.44 86.53 87.05 84 84.3 84.8
21/09/2021 12:25:11 79.95 82.48 84.23 79.2 80.2 80.4 84.94 85.86 87.05 84 84.3 84.8
21/09/2021 12:25:12 79.97 81.08 84.23 79.3 80.2 80.4 85.04 85.42 87.05 84 84.3 84.8
21/09/2021 12:25:13 80.75 81.06 84.23 79.3 80.2 80.4 84.39 85.17 87.05 84 84.3 84.8
21/09/2021 12:25:14 82.85 82.34 84.23 79.3 80.2 80.4 84.84 85.19 87.05 84 84.3 84.8
21/09/2021 12:25:15 81.64 82.34 84.1 79.3 80.2 80.4 83.38 84.85 87.05 84 84.4 84.8
21/09/2021 12:25:16 80.24 81.86 84.1 79.3 80.2 80.4 85.29 84.9 87.05 84 84.4 84.8
21/09/2021 12:25:17 80.93 81.26 84.1 79.3 80.2 80.4 84.61 85.17 87.05 84 84.4 84.8
21/09/2021 12:25:18 80.9 81.66 84.1 79.3 80.2 80.4 83.93 85.29 87.05 84 84.4 84.8
21/09/2021 12:25:19 80.4 80.91 84.1 79.3 80.2 80.4 85.02 85.15 87.05 84 84.4 84.8
21/09/2021 12:25:20 78.6 80.78 84.1 79.3 80.2 80.4 83.35 85.17 87.05 84 84.4 84.8
21/09/2021 12:25:21 84.04 83.8 84.1 79.4 80.2 80.4 85.24 85.58 87.05 84 84.4 84.8
21/09/2021 12:25:22 86.48 85.53 85.53 79.4 80.3 80.4 89.77 88.49 88.49 84.1 84.4 84.8
21/09/2021 12:25:23 81.9 85.53 85.53 79.4 80.3 80.4 86.36 88.57 88.57 84.1 84.4 84.8
21/09/2021 12:25:24 78.61 83.49 85.53 79.4 80.3 80.4 85.33 87.73 88.57 84.1 84.4 84.8
21/09/2021 12:25:25 76.86 80.93 85.53 79.4 80.3 80.4 83.5 85.93 88.57 84.1 84.4 84.8
21/09/2021 12:25:26 78.04 79.1 85.53 79.4 80.3 80.4 85.97 85.79 88.57 84.1 84.4 84.8
21/09/2021 12:25:27 78.49 78.78 85.53 79.4 80.3 80.4 84.52 85.75 88.57 84.1 84.4 84.8
21/09/2021 12:25:28 82.89 82.22 85.53 79.4 80.3 80.4 84.81 85.21 88.57 84.1 84.4 84.8
21/09/2021 12:25:29 79.01 82.11 85.53 79.4 80.3 80.4 83.16 85.22 88.57 84.1 84.4 84.8
21/09/2021 12:25:30 78.62 80.41 85.53 79.4 80.3 80.4 80.67 83.77 88.57 84.1 84.4 84.8
21/09/2021 12:25:31 80.41 80.24 85.53 79.5 80.2 80.4 82.61 82.49 88.57 84.1 84.4 84.8
21/09/2021 12:25:32 79.47 79.96 85.53 79.5 80.2 80.4 82.87 82.91 88.57 84.1 84.4 84.8
21/09/2021 12:25:33 75.21 79.6 85.53 79.4 80.2 80.4 82.83 83.12 88.57 84.1 84.4 84.8
21/09/2021 12:25:34 76.86 77.28 85.53 79.4 80.2 80.4 81.78 82.75 88.57 84 84.4 84.8
21/09/2021 12:25:35 80.12 79.43 85.53 79.5 80.2 80.4 82.22 82.34 88.57 84 84.4 84.8
21/09/2021 12:25:36 75.7 79.44 85.53 79.5 80.2 80.4 79.24 82.22 88.57 84 84.4 84.8
21/09/2021 12:25:37 68.28 77.34 85.53 79.4 80.2 80.4 71.83 80.53 88.57 84 84.4 84.8
21/09/2021 12:25:38 72.16 73.87 85.53 79.4 80.2 80.4 77.03 77.53 88.57 84 84.3 84.8
21/09/2021 12:25:39 64.42 72.86 85.53 79.4 80.2 80.4 71.25 77 88.57 84 84.3 84.8
21/09/2021 12:25:40 70.19 70.46 85.53 79.4 80.2 80.4 75.79 75.78 88.57 84 84.3 84.8
21/09/2021 12:25:41 72.5 71.95 85.53 79.4 80.2 80.4 77.35 77.07 88.57 84 84.3 84.8
21/09/2021 12:25:42 79.68 77.78 85.53 79.4 80.2 80.4 82.61 80.92 88.57 84 84.3 84.8
21/09/2021 12:25:43 77.77 78.43 85.53 79.4 80.2 80.4 81.77 81.85 88.57 84 84.3 84.8
21/09/2021 12:25:44 78.07 78.06 85.53 79.4 80.2 80.4 82.51 82.4 88.57 84 84.3 84.8
21/09/2021 12:25:45 77.97 78.19 85.53 79.4 80.2 80.4 80.58 81.93 88.57 83.9 84.3 84.8
21/09/2021 12:25:46 80.43 79.85 85.53 79.4 80.2 80.4 82.77 82.44 88.57 83.9 84.3 84.8
21/09/2021 12:25:47 80.39 80.3 85.53 79.4 80.2 80.4 82.85 82.88 88.57 83.9 84.3 84.8
21/09/2021 12:25:48 79.13 80.46 85.53 79.4 80.2 80.4 83.09 83.32 88.57 83.9 84.3 84.8
21/09/2021 12:25:49 77.68 79.42 85.53 79.4 80.2 80.4 81.36 82.86 88.57 83.9 84.3 84.8
21/09/2021 12:25:50 81.02 80.44 85.53 79.4 80.2 80.4 86.11 85.11 88.57 83.9 84.3 84.8
21/09/2021 12:25:51 78.5 80.01 85.53 79.4 80.2 80.4 82.54 85.31 88.57 83.9 84.3 84.8
21/09/2021 12:25:52 78.89 79.39 85.53 79.4 80.2 80.4 84.83 85.05 88.57 83.9 84.3 84.8
21/09/2021 12:25:53 80.58 80.2 83.49 79.4 80.2 80.4 84.11 84.7 87.73 83.9 84.3 84.8
21/09/2021 12:25:54 79.34 79.76 82.22 79.4 80.2 80.4 83.16 84.37 85.93 83.9 84.3 84.8
21/09/2021 12:25:55 79.15 79.93 82.22 79.5 80.2 80.4 84 84.63 85.79 83.9 84.3 84.8
21/09/2021 12:25:56 80.02 79.89 82.22 79.5 80.2 80.4 85.55 84.97 85.75 83.9 84.3 84.8
21/09/2021 12:25:57 82.6 82.5 82.5 79.5 80.2 80.4 85.73 85.75 85.75 83.9 84.3 84.8
21/09/2021 12:25:58 80.71 81.44 82.5 79.5 80.2 80.4 85.47 85.62 85.75 83.9 84.3 84.8
21/09/2021 12:25:59 85.78 85.12 85.12 79.5 80.2 80.4 87.05 86.88 86.88 83.9 84.3 84.8
21/09/2021 12:26:00 82.64 84.88 85.12 79.6 80.2 80.4 85.11 86.71 86.88 83.9 84.3 84.8
21/09/2021 12:26:01 76.66 83.72 85.12 79.6 80.2 80.4 81.56 85.78 86.88 83.9 84.3 84.8
21/09/2021 12:26:02 79.1 81.08 85.12 79.6 80.2 80.4 80.37 83.86 86.88 83.9 84.3 84.8
21/09/2021 12:26:03 75.95 80.37 85.12 79.6 80.2 80.4 79.4 82.22 86.88 83.9 84.3 84.8
21/09/2021 12:26:04 69.83 77.58 85.12 79.6 80.2 80.4 74.92 80.43 86.88 83.9 84.3 84.8
21/09/2021 12:26:05 69.93 74.45 85.12 79.5 80.2 80.4 77.09 78.15 86.88 83.9 84.3 84.8
21/09/2021 12:26:06 72.34 72.42 85.12 79.5 80.2 80.4 78.05 78.02 86.88 83.9 84.3 84.8
21/09/2021 12:26:07 73.86 73.63 85.12 79.5 80.2 80.4 78.59 78.46 86.88 83.9 84.3 84.8
21/09/2021 12:26:08 73.26 73.95 85.12 79.5 80.2 80.4 78.25 78.56 86.88 83.9 84.3 84.8
21/09/2021 12:26:09 71.36 73.24 85.12 79.5 80.2 80.4 78.05 78.38 86.88 83.9 84.3 84.8
21/09/2021 12:26:10 73.63 73.35 85.12 79.5 80.2 80.4 78.83 79.02 86.88 83.8 84.3 84.8
21/09/2021 12:26:11 73.59 73.65 85.12 79.5 80.2 80.4 77.95 78.47 86.88 83.8 84.3 84.8
21/09/2021 12:26:12 69.65 73.36 85.12 79.5 80.2 80.4 74.95 78.13 86.88 83.8 84.3 84.8
21/09/2021 12:26:13 70.2 71.45 85.12 79.5 80.2 80.4 77.26 77.21 86.88 83.8 84.3 84.8
21/09/2021 12:26:14 73.78 72.97 85.12 79.5 80.2 80.4 80.14 79.22 86.88 83.8 84.3 84.8
21/09/2021 12:26:15 72.66 73.06 85.12 79.5 80.2 80.4 78.24 79.23 86.88 83.8 84.3 84.8
21/09/2021 12:26:16 74.38 74.16 85.12 79.5 80.2 80.4 78.62 79.02 86.88 83.8 84.3 84.8
21/09/2021 12:26:17 73.69 75.2 85.12 79.5 80.2 80.4 76.49 78.83 86.88 83.8 84.3 84.8
21/09/2021 12:26:18 67.11 73.32 85.12 79.4 80.2 80.4 74.75 77.14 86.88 83.8 84.3 84.8
21/09/2021 12:26:19 76.49 75.83 85.12 79.4 80.2 80.4 78.89 78.51 86.88 83.8 84.3 84.8
21/09/2021 12:26:20 68.92 74.74 85.12 79.4 80.2 80.4 76.7 77.71 86.88 83.8 84.3 84.8
21/09/2021 12:26:21 75.43 74.51 85.12 79.4 80.2 80.4 82.01 80.93 86.88 83.8 84.3 84.8
21/09/2021 12:26:22 70.52 74.33 85.12 79.4 80.2 80.4 76.85 80.45 86.88 83.8 84.3 84.8
21/09/2021 12:26:23 73.84 73.72 85.12 79.4 80.2 80.4 77.97 78.57 86.88 83.7 84.3 84.8
21/09/2021 12:26:24 73.69 74.03 85.12 79.4 80.1 80.4 79.07 79.3 86.88 83.7 84.3 84.8
21/09/2021 12:26:25 75.32 75.77 85.12 79.4 80.1 80.4 78.95 80.04 86.88 83.7 84.3 84.8
21/09/2021 12:26:26 76.19 76.41 85.12 79.4 80.1 80.4 81.33 81.33 86.88 83.7 84.3 84.8
21/09/2021 12:26:27 76.65 76.71 85.12 79.4 80.1 80.3 80.55 81.21 86.88 83.7 84.3 84.8
21/09/2021 12:26:28 74.9 76.16 85.12 79.3 80.1 80.3 79.77 80.43 86.88 83.7 84.3 84.8
21/09/2021 12:26:29 69.49 75.1 84.88 79.3 80.1 80.3 72.74 79.59 86.71 83.7 84.3 84.8
21/09/2021 12:26:30 70.4 72.41 83.72 79.3 80.1 80.3 73.55 76.58 85.78 83.7 84.3 84.8
21/09/2021 12:26:31 71.02 71.47 81.08 79.3 80.1 80.3 75.39 75.49 83.86 83.6 84.2 84.8
21/09/2021 12:26:32 70.33 70.96 80.37 79.3 80.1 80.3 76.18 76.05 82.22 83.6 84.2 84.8
21/09/2021 12:26:33 69.98 70.7 77.58 79.3 80.1 80.3 74.64 75.9 81.33 83.6 84.2 84.8
21/09/2021 12:26:34 67.45 70.25 76.71 79.3 80.1 80.3 77.77 76.96 81.33 83.6 84.2 84.8
21/09/2021 12:26:35 72.62 72.08 76.71 79.3 80.1 80.3 78.88 78.56 81.33 83.6 84.2 84.8
21/09/2021 12:26:36 74.75 74.37 76.71 79.2 80.1 80.3 79.93 79.81 81.33 83.6 84.2 84.8
21/09/2021 12:26:37 70.87 73.41 76.71 79.2 80.1 80.3 76.98 79.18 81.33 83.6 84.2 84.8
21/09/2021 12:26:38 69.62 71.96 76.71 79.2 80.1 80.3 75.23 77.91 81.33 83.5 84.2 84.8
21/09/2021 12:26:39 75.66 74.99 76.71 79.2 80.1 80.3 79.39 78.86 81.33 83.5 84.2 84.8
21/09/2021 12:26:40 76.07 76.4 76.71 79.2 80.1 80.3 79.76 79.79 81.33 83.5 84.2 84.8
21/09/2021 12:26:41 70.31 75.28 76.71 79.1 80.1 80.3 76.56 79.14 81.33 83.5 84.2 84.8
21/09/2021 12:26:42 70.38 72.85 76.71 79.1 80.1 80.3 75.64 77.76 81.33 83.5 84.2 84.8
21/09/2021 12:26:43 72.29 72.01 76.71 79.1 80.1 80.3 77.16 77.38 81.33 83.4 84.2 84.8
21/09/2021 12:26:44 71.53 72.12 76.71 79.1 80.1 80.3 74.82 76.68 81.33 83.4 84.2 84.8
21/09/2021 12:26:45 74.14 74.02 76.71 79.1 80.1 80.3 79.31 79.2 81.33 83.4 84.2 84.8
21/09/2021 12:26:46 79.22 78.16 78.16 79.1 80.1 80.3 81.28 80.81 81.33 83.4 84.2 84.8
21/09/2021 12:26:47 78.68 78.76 78.76 79.1 80.1 80.3 83.21 82.58 82.58 83.4 84.2 84.8
21/09/2021 12:26:48 77.44 78.08 78.76 79.1 80.1 80.3 80.99 82.04 82.58 83.3 84.2 84.8
21/09/2021 12:26:49 76.19 78.29 78.76 79.1 80.1 80.3 80.95 82.47 82.58 83.3 84.2 84.8
21/09/2021 12:26:50 74.08 76.68 78.76 79 80.1 80.3 79.3 81.18 82.58 83.3 84.2 84.8
21/09/2021 12:26:51 73.09 74.91 78.76 79 80.1 80.3 76.99 79.73 82.58 83.3 84.2 84.8
21/09/2021 12:26:52 67.49 73.61 78.76 79 80.1 80.3 74.49 77.89 82.58 83.3 84.2 84.8
21/09/2021 12:26:53 70.22 70.88 78.76 79 80.1 80.3 74.45 75.98 82.58 83.3 84.2 84.8
21/09/2021 12:26:54 76.16 75.43 78.76 79 80.1 80.3 79.93 79.24 82.58 83.2 84.2 84.8
21/09/2021 12:26:55 75.36 75.89 78.76 79 80.1 80.3 79.62 79.77 82.58 83.2 84.2 84.8
21/09/2021 12:26:56 73.92 75.29 78.76 79 80.1 80.3 77.58 79.39 82.58 83.2 84.2 84.8
21/09/2021 12:26:57 73.98 75.27 78.76 78.9 80.1 80.3 77.87 79 82.58 83.2 84.2 84.8
21/09/2021 12:26:58 72.76 73.94 78.76 78.9 80.1 80.3 77.2 77.86 82.58 83.2 84.2 84.8
21/09/2021 12:26:59 73.3 74.07 78.76 78.9 80 80.3 78.25 78.12 82.58 83.2 84.2 84.8
21/09/2021 12:27:00 72.28 73.13 78.76 78.9 80 80.3 78.32 78.52 82.58 83.2 84.2 84.8
21/09/2021 12:27:01 72.34 73.31 78.76 78.9 80 80.3 77.22 78.26 82.58 83.2 84.1 84.8
21/09/2021 12:27:02 71.47 72.16 78.76 78.9 80 80.3 76 77.51 82.58 83.2 84.1 84.8
21/09/2021 12:27:03 77.3 76.77 78.76 78.9 80 80.3 79.49 79.07 82.58 83.1 84.1 84.8
21/09/2021 12:27:04 75.06 77.13 78.76 78.9 80 80.3 80.35 80.18 82.58 83.1 84.1 84.8
21/09/2021 12:27:05 73.4 75.62 78.76 78.9 80 80.3 78.82 79.83 82.58 83.1 84.1 84.8
21/09/2021 12:27:06 72.44 74.42 78.76 78.9 80 80.3 77.07 79.44 82.58 83.1 84.1 84.8
21/09/2021 12:27:07 70.16 72.95 78.76 78.9 80 80.3 74.98 77.8 82.58 83.1 84.1 84.8
21/09/2021 12:27:08 73.97 73.84 78.76 78.9 80 80.3 78.28 78.26 82.58 83.1 84.1 84.8
21/09/2021 12:27:09 72 73.11 78.76 78.8 80 80.3 78.87 78.92 82.58 83.1 84.1 84.8
21/09/2021 12:27:10 72.63 72.94 78.76 78.8 80 80.3 78.74 79.28 82.58 83.1 84.1 84.8
21/09/2021 12:27:11 69.76 72.85 78.76 78.8 80 80.3 74.91 78.69 82.58 83 84.1 84.8
21/09/2021 12:27:12 73.34 72.95 78.76 78.8 80 80.3 76.96 77.09 82.58 83 84.1 84.7
21/09/2021 12:27:13 69.52 72.8 78.76 78.8 80 80.3 74.46 76.84 82.58 83 84.1 84.7
21/09/2021 12:27:14 71.71 71.72 78.76 78.8 80 80.3 76.9 76.79 82.58 83 84.1 84.7
21/09/2021 12:27:15 70.8 71.74 78.76 78.8 80 80.3 76.21 76.76 82.58 83 84.1 84.7
21/09/2021 12:27:16 72.26 72.01 78.76 78.7 80 80.3 76.97 77.22 82.58 83 84.1 84.7
21/09/2021 12:27:17 71.22 71.96 78.29 78.7 80 80.3 77.77 77.75 82.47 82.9 84.1 84.7
21/09/2021 12:27:18 73.59 72.99 78.29 78.7 80 80.3 78.4 78.28 82.47 82.9 84.1 84.7
21/09/2021 12:27:19 70.99 73.07 77.13 78.7 80 80.3 77.2 78.46 81.18 82.9 84.1 84.7
21/09/2021 12:27:20 74.12 73.76 77.13 78.7 80 80.3 78.61 78.54 80.18 82.9 84.1 84.7
21/09/2021 12:27:21 78.46 77.95 77.95 78.7 80 80.3 83.71 83.15 83.15 82.9 84.1 84.7
21/09/2021 12:27:22 77.5 77.89 77.95 78.7 80 80.3 81.02 82.15 83.15 82.9 84.1 84.7
21/09/2021 12:27:23 74.24 77.49 77.95 78.7 80 80.3 78.87 81.69 83.15 82.9 84.1 84.7
21/09/2021 12:27:24 75.85 76.11 77.95 78.7 80 80.3 80.39 80.61 83.15 82.9 84.1 84.7
21/09/2021 12:27:25 80.48 79.67 79.67 78.7 80 80.3 83.83 82.95 83.15 82.9 84.1 84.7
21/09/2021 12:27:26 80.42 80.26 80.26 78.7 80 80.3 83.78 83.52 83.52 82.9 84.1 84.7
21/09/2021 12:27:27 75.37 80.09 80.26 78.7 79.9 80.3 79.61 83.39 83.52 82.9 84.1 84.7
21/09/2021 12:27:28 70.07 77.86 80.26 78.7 79.9 80.3 77.19 81.42 83.52 82.9 84.1 84.7
21/09/2021 12:27:29 72.31 74.83 80.26 78.6 79.9 80.3 77.21 79.43 83.52 82.9 84.1 84.7
21/09/2021 12:27:30 69.78 73.14 80.26 78.6 79.9 80.3 76.54 78.02 83.52 82.9 84.1 84.7
21/09/2021 12:27:31 68.53 71.11 80.26 78.6 79.9 80.3 74.78 77.02 83.52 82.8 84.1 84.7
21/09/2021 12:27:32 68.58 69.73 80.26 78.6 79.9 80.3 75.45 75.79 83.52 82.8 84 84.7
21/09/2021 12:27:33 69.57 69.97 80.26 78.5 79.9 80.3 75.62 76.28 83.52 82.8 84 84.7
21/09/2021 12:27:34 69.78 69.98 80.26 78.5 79.9 80.3 76.4 76.32 83.52 82.8 84 84.7
21/09/2021 12:27:35 70.03 70.34 80.26 78.5 79.9 80.3 74.57 76.04 83.52 82.8 84 84.7
21/09/2021 12:27:36 69.73 69.96 80.26 78.5 79.9 80.3 75.3 75.44 83.52 82.8 84 84.7
21/09/2021 12:27:37 73.72 73.25 80.26 78.5 79.9 80.3 78.35 77.48 83.52 82.8 84 84.7
21/09/2021 12:27:38 71.96 73.34 80.26 78.5 79.9 80.3 75.68 77.56 83.52 82.8 84 84.7
21/09/2021 12:27:39 73.15 73.17 80.26 78.5 79.9 80.3 77.14 77.19 83.52 82.8 84 84.7
21/09/2021 12:27:40 76.49 75.83 80.26 78.5 79.9 80.3 80.72 79.92 83.52 82.8 84 84.7
21/09/2021 12:27:41 71.42 75.36 80.26 78.5 79.9 80.3 75.05 79.26 83.52 82.7 84 84.7
21/09/2021 12:27:42 78.91 78.4 80.26 78.5 79.9 80.3 80.81 80.29 83.52 82.7 84 84.7
21/09/2021 12:27:43 76.89 78.71 80.26 78.5 79.9 80.3 79.43 80.44 83.52 82.7 84 84.7
21/09/2021 12:27:44 78.14 78.19 80.26 78.5 79.9 80.3 82.55 82.18 83.52 82.7 84 84.7
21/09/2021 12:27:45 77.49 78.3 80.26 78.5 79.9 80.3 81.61 82.52 83.52 82.7 84 84.7
21/09/2021 12:27:46 75.7 77.76 80.26 78.5 79.9 80.3 79.64 81.51 83.52 82.7 84 84.7
21/09/2021 12:27:47 81.31 80.38 80.38 78.5 79.9 80.3 82.39 82.07 83.52 82.7 84 84.7
21/09/2021 12:27:48 75.89 80.24 80.38 78.5 79.9 80.3 79.34 81.9 83.52 82.7 84 84.7
21/09/2021 12:27:49 80.4 80.85 80.85 78.5 79.9 80.3 86.47 85.99 85.99 82.7 84 84.7
21/09/2021 12:27:50 71.51 78.89 80.85 78.5 79.8 80.3 75.22 84.07 85.99 82.7 84 84.7
21/09/2021 12:27:51 70.24 75.81 80.85 78.5 79.8 80.3 75.19 80.69 85.99 82.7 84 84.7
21/09/2021 12:27:52 71.77 73.18 80.85 78.5 79.8 80.3 75.79 78.12 85.99 82.7 83.9 84.7
21/09/2021 12:27:53 75.05 74.74 80.85 78.5 79.8 80.3 76.67 76.95 85.99 82.7 83.9 84.7
21/09/2021 12:27:54 71.79 74.33 80.85 78.5 79.8 80.3 76.31 76.87 85.99 82.7 83.9 84.7
21/09/2021 12:27:55 71.96 72.89 80.85 78.5 79.8 80.3 75.77 76.76 85.99 82.7 83.9 84.7
21/09/2021 12:27:56 72.31 72.4 80.85 78.5 79.8 80.3 75.49 76.14 85.99 82.7 83.9 84.7
21/09/2021 12:27:57 73.03 73.21 80.85 78.5 79.8 80.3 76.03 75.98 85.99 82.7 83.9 84.7
21/09/2021 12:27:58 71.3 72.57 80.85 78.5 79.8 80.3 76.02 76.41 85.99 82.7 83.9 84.7
21/09/2021 12:27:59 70.91 71.85 80.85 78.5 79.8 80.3 75.05 76.03 85.99 82.7 83.9 84.7
21/09/2021 12:28:00 70.44 71.36 80.85 78.5 79.8 80.3 75.61 75.62 85.99 82.7 83.9 84.7
21/09/2021 12:28:01 70.65 70.78 80.85 78.5 79.8 80.3 76.14 76.34 85.99 82.7 83.9 84.7
21/09/2021 12:28:02 69.3 70.78 80.85 78.5 79.8 80.3 76.8 76.66 85.99 82.7 83.9 84.7
21/09/2021 12:28:03 70.46 70.51 80.85 78.4 79.8 80.3 75.37 76.49 85.99 82.6 83.9 84.7
21/09/2021 12:28:04 70.15 70.56 80.85 78.4 79.8 80.3 75.41 75.97 85.99 82.6 83.9 84.7
21/09/2021 12:28:05 72 71.57 80.85 78.4 79.8 80.3 75.04 75.52 85.99 82.6 83.9 84.7
21/09/2021 12:28:06 68 71.27 80.85 78.4 79.8 80.3 74.99 75.32 85.99 82.6 83.9 84.7
21/09/2021 12:28:07 74.62 74.51 80.85 78.4 79.8 80.3 77.34 77.2 85.99 82.6 83.9 84.7
21/09/2021 12:28:08 74.66 76.27 80.85 78.4 79.8 80.3 77.73 78.41 85.99 82.6 83.9 84.7
21/09/2021 12:28:09 69.48 73.87 80.85 78.4 79.8 80.3 74.95 77.07 85.99 82.6 83.9 84.7
21/09/2021 12:28:10 69.61 71.73 80.85 78.4 79.8 80.3 74.8 76.01 85.99 82.6 83.9 84.7
21/09/2021 12:28:11 69.89 70.93 80.85 78.4 79.8 80.3 75.7 76.02 85.99 82.6 83.9 84.7
21/09/2021 12:28:12 69.72 70.13 80.85 78.4 79.8 80.3 76.75 76.44 85.99 82.6 83.9 84.7
21/09/2021 12:28:13 69.99 70.28 80.85 78.4 79.8 80.3 75.84 76.33 85.99 82.6 83.9 84.7
21/09/2021 12:28:14 76.09 74.94 80.85 78.4 79.8 80.3 78.05 77.67 85.99 82.6 83.9 84.7
21/09/2021 12:28:15 78.21 77.57 80.85 78.4 79.8 80.3 79.12 78.81 85.99 82.6 83.9 84.7
21/09/2021 12:28:16 70.93 76.88 80.85 78.4 79.8 80.3 74.53 78.43 85.99 82.6 83.9 84.7
21/09/2021 12:28:17 73.49 74.31 80.85 78.4 79.8 80.3 77.45 77.26 85.99 82.6 83.9 84.7
21/09/2021 12:28:18 72.42 73.67 80.85 78.4 79.8 80.3 77.68 77.59 85.99 82.6 83.9 84.7
21/09/2021 12:28:19 72 72.76 78.89 78.4 79.8 80.3 76.69 77.48 84.07 82.6 83.9 84.7
21/09/2021 12:28:20 71.52 72.36 77.57 78.4 79.8 80.3 74.87 77 80.69 82.6 83.9 84.7
21/09/2021 12:28:21 72.46 72.4 77.57 78.4 79.8 80.3 75.88 76.02 78.81 82.5 83.9 84.7
21/09/2021 12:28:22 72.24 72.63 77.57 78.4 79.6 80.3 76.48 76.46 78.81 82.5 83.7 84.7
21/09/2021 12:28:23 70.17 72.05 77.57 78.3 79.5 80.3 76.26 76.31 78.81 82.5 83.5 84.7
21/09/2021 12:28:24 71.77 71.65 77.57 78.3 79.4 80.3 75.33 76.38 78.81 82.5 83.5 84.7
21/09/2021 12:28:25 71 71.46 77.57 78.3 79.4 80.3 74.84 75.86 78.81 82.5 83.5 84.7
21/09/2021 12:28:26 71.11 71.53 77.57 78.3 79.3 80.3 75.11 75.3 78.81 82.5 83.4 84.7
21/09/2021 12:28:27 72.8 72.26 77.57 78.3 79.3 80.3 75.59 75.59 78.81 82.5 83.4 84.7
21/09/2021 12:28:28 73.07 72.98 77.57 78.3 79.3 80.3 76.31 76.15 78.81 82.5 83.4 84.7
21/09/2021 12:28:29 73.65 73.9 77.57 78.3 79.2 80.3 77.38 77.11 78.81 82.4 83.4 84.7
21/09/2021 12:28:30 74.28 74.46 77.57 78.3 79.2 80.3 79 78.81 78.81 82.4 83.4 84.7
21/09/2021 12:28:31 75.61 76.19 77.57 78.3 79.1 80.3 79.98 80.81 80.81 82.4 83.4 84.7
21/09/2021 12:28:32 72.29 74.73 77.57 78.2 79.1 80.3 75.86 78.9 80.81 82.4 83.4 84.7
21/09/2021 12:28:33 71.97 73.37 77.57 78.2 79.1 80.3 76.23 77.36 80.81 82.4 83.3 84.7
21/09/2021 12:28:34 72.5 72.64 77.57 78.2 79 80.3 76.83 76.84 80.81 82.4 83.3 84.7
21/09/2021 12:28:35 73.57 73.34 77.57 78.2 79 80.3 77 77.07 80.81 82.4 83.3 84.7
21/09/2021 12:28:36 77.07 76.18 77.57 78.2 79 80.3 78.82 78.3 80.81 82.3 83.3 84.7
21/09/2021 12:28:37 77.85 77.67 77.67 78.2 79 80.3 79.19 79.15 80.81 82.3 83.3 84.7
21/09/2021 12:28:38 72.88 77.25 77.67 78.1 79 80.3 76.68 78.81 80.81 82.3 83.3 84.7
21/09/2021 12:28:39 70.91 75.03 77.67 78.1 79 80.3 76.54 77.54 80.81 82.3 83.3 84.7
21/09/2021 12:28:40 71.94 72.92 77.67 78.1 79 80.3 75.75 77.09 80.81 82.3 83.3 84.7
21/09/2021 12:28:41 72.04 72.54 77.67 78.1 79 80.3 76.83 77.1 80.81 82.2 83.3 84.7
21/09/2021 12:28:42 71.28 72.26 77.67 78 79 80.3 75.29 76.85 80.81 82.2 83.3 84.7
21/09/2021 12:28:43 72.67 72.5 77.67 78 79 80.3 76.34 76.2 80.81 82.1 83.3 84.7
21/09/2021 12:28:44 73.21 72.96 77.67 78 79 80.3 76.64 76.7 80.81 82.1 83.3 84.7
21/09/2021 12:28:45 74.6 74.14 77.67 77.9 79 80.3 77.28 77.13 80.81 82.1 83.3 84.7
21/09/2021 12:28:46 76.88 76.08 77.67 77.9 79 80.3 78.55 78.24 80.81 82.1 83.3 84.7
21/09/2021 12:28:47 70.93 76.05 77.67 77.9 79 80.3 74.31 77.96 80.81 82 83.3 84.7
21/09/2021 12:28:48 72.43 73.58 77.67 77.9 79 80.3 76.27 76.3 80.81 82 83.3 84.7
21/09/2021 12:28:49 71.76 73.72 77.67 77.9 79 80.3 74.92 76.57 80.81 82 83.3 84.7
21/09/2021 12:28:50 71.16 71.84 77.67 77.9 79 80.3 73.13 75.2 80.81 82 83.3 84.7
21/09/2021 12:28:51 71.96 71.96 77.67 77.8 78.7 80.3 73.37 74.03 80.81 81.9 83 84.7
21/09/2021 12:28:52 71.15 72.18 77.67 77.8 78.6 80.3 74.89 74.69 80.81 81.9 82.8 84.7
21/09/2021 12:28:53 70.62 71.37 77.67 77.8 78.6 80.3 72.87 74.38 80.81 81.9 82.8 84.7
21/09/2021 12:28:54 69.7 71.11 77.67 77.7 78.5 80.3 73.41 73.68 80.81 81.8 82.8 84.7
21/09/2021 12:28:55 69.33 70.17 77.67 77.7 78.5 80.3 74.88 74.75 80.81 81.8 82.8 84.7
21/09/2021 12:28:56 72.91 72.51 77.67 77.6 78.4 80.3 74.43 74.83 80.81 81.8 82.8 84.7
21/09/2021 12:28:57 70.27 72.48 77.67 77.6 78.4 80.3 71.99 74.77 80.81 81.7 82.8 84.7
21/09/2021 12:28:58 68.31 71.12 77.67 77.6 78.4 80.3 71.75 73.18 80.81 81.7 82.8 84.7
21/09/2021 12:28:59 69.75 70.03 77.67 77.6 78.3 80.3 73.87 73.47 80.81 81.7 82.8 84.7
21/09/2021 12:29:00 70.83 70.57 77.67 77.5 78.3 80.3 74.56 74.37 80.81 81.6 82.8 84.7
21/09/2021 12:29:01 71.12 71.2 77.67 77.5 78.3 80.3 74.58 74.97 79.15 81.6 82.8 84.7
21/09/2021 12:29:02 72.26 72.04 77.67 77.5 78.3 80.3 73.6 74.3 79.15 81.6 82.8 84.6
21/09/2021 12:29:03 72.61 72.44 77.67 77.5 78.3 80.3 76.56 76.38 79.15 81.6 82.8 84.6
21/09/2021 12:29:04 69.73 72.24 77.67 77.5 78.3 80.3 72.81 75.71 79.15 81.5 82.8 84.6
21/09/2021 12:29:05 71.01 71.21 77.67 77.5 78.3 80.3 74 74.15 79.15 81.5 82.8 84.6
21/09/2021 12:29:06 72.76 72.53 77.67 77.4 78.3 80.3 75.44 75.31 79.15 81.5 82.8 84.6
21/09/2021 12:29:07 73.07 73.29 77.25 77.4 78.3 80.3 75.37 75.86 78.81 81.5 82.8 84.6
21/09/2021 12:29:08 74.01 73.76 76.08 77.4 78.3 80.3 76.28 76.2 78.24 81.5 82.8 84.6
21/09/2021 12:29:09 72.97 73.58 76.08 77.4 78.3 80.3 76.53 76.38 78.24 81.5 82.8 84.6
21/09/2021 12:29:10 70.86 73.09 76.08 77.4 78.3 80.3 74.25 76.28 78.24 81.4 82.8 84.6
21/09/2021 12:29:11 72.46 72.59 76.08 77.4 78.3 80.3 75.5 75.69 78.24 81.4 82.8 84.6
21/09/2021 12:29:12 71.48 72.62 76.08 77.4 78.3 80.3 75.66 75.85 78.24 81.4 82.8 84.6
21/09/2021 12:29:13 69.95 71.94 76.08 77.4 78.3 80.3 74.01 75.81 78.24 81.3 82.8 84.6
21/09/2021 12:29:14 70.91 71.08 76.08 77.3 78.3 80.3 73.86 74.53 78.24 81.3 82.8 84.6
21/09/2021 12:29:15 71.31 71.74 76.08 77.3 78.3 80.3 73.69 74.38 78.24 81.3 82.8 84.6
21/09/2021 12:29:16 68.86 70.94 76.05 77.3 78.3 80.3 72.47 73.77 77.96 81.3 82.8 84.6
21/09/2021 12:29:17 69.3 69.95 73.76 77.3 78.3 80.3 72.02 73.06 76.57 81.2 82.8 84.6
21/09/2021 12:29:18 69.07 69.43 73.76 77.3 78.3 80.3 70.81 72.38 76.57 81.2 82.8 84.6
21/09/2021 12:29:19 69.24 69.44 73.76 77.2 78.3 80.3 75.03 74.22 76.38 81.2 82.7 84.6
21/09/2021 12:29:20 69.41 69.66 73.76 77.2 78.3 80.3 73.1 74.15 76.38 81.1 82.7 84.6
21/09/2021 12:29:21 69.62 69.87 73.76 77.2 78.3 80.3 73.29 73.64 76.38 81.1 82.7 84.6
21/09/2021 12:29:22 70.62 70.76 73.76 77.2 78.3 80.3 76.28 75.56 76.38 81.1 82.7 84.6
21/09/2021 12:29:23 70.51 70.98 73.76 77.2 78.3 80.3 73.92 75.4 76.38 81 82.7 84.6
21/09/2021 12:29:24 63.78 70.01 73.76 77.2 78.3 80.3 69.86 74.42 76.38 81 82.7 84.6
21/09/2021 12:29:25 66.87 67.35 73.76 77.1 78.3 80.3 72.79 72.67 76.38 81 82.7 84.6
21/09/2021 12:29:26 71.26 70.2 73.76 77.1 78.3 80.3 74.15 73.77 76.38 81 82.7 84.6
21/09/2021 12:29:27 69.49 70.16 73.76 77.1 78.3 80.3 73.63 73.8 76.38 80.9 82.7 84.6
21/09/2021 12:29:28 71.29 70.88 73.76 77 78.3 80.3 74.65 74.64 76.38 80.9 82.7 84.6
21/09/2021 12:29:29 71.47 71.35 73.76 77 78.3 80.3 73.67 74.29 76.38 80.9 82.7 84.6
21/09/2021 12:29:30 71.16 71.5 73.76 76.9 78.3 80.3 72.99 73.9 76.38 80.8 82.7 84.6
21/09/2021 12:29:31 70.29 71.18 73.76 76.9 78.3 80.3 72.03 73.28 76.38 80.8 82.7 84.6
21/09/2021 12:29:32 71.12 71.1 73.76 76.9 78.2 80.3 72.71 72.79 76.38 80.8 82.7 84.6
21/09/2021 12:29:33 73.36 72.99 73.76 76.9 78.2 80.3 74.2 73.98 76.38 80.8 82.7 84.6
21/09/2021 12:29:34 70.15 72.62 73.76 76.9 78.2 80.3 72.74 73.74 76.38 80.7 82.7 84.6
21/09/2021 12:29:35 71.83 71.89 73.76 76.8 78.2 80.3 73.77 73.79 76.38 80.7 82.7 84.6
21/09/2021 12:29:36 69.49 71.76 73.76 76.8 78.2 80.3 75.2 74.85 76.38 80.7 82.7 84.6
21/09/2021 12:29:37 69.31 70.56 73.76 76.8 78.2 80.3 73.7 75.25 76.38 80.7 82.7 84.6
21/09/2021 12:29:38 67.53 69.71 73.58 76.7 78.2 80.3 73.35 73.96 76.38 80.6 82.7 84.6
21/09/2021 12:29:39 69.46 69.25 73.09 76.7 78.2 80.3 74.99 74.64 76.28 80.6 82.7 84.6
21/09/2021 12:29:40 67.64 69.27 72.99 76.7 78.2 80.3 73.68 74.87 75.85 80.6 82.7 84.6
21/09/2021 12:29:41 64.32 68.18 72.99 76.6 78.2 80.3 72.5 73.93 75.85 80.5 82.7 84.6
21/09/2021 12:29:42 66.61 66.66 72.99 76.6 78.2 80.3 72.15 73.01 75.81 80.5 82.7 84.6
21/09/2021 12:29:43 70.95 69.89 72.99 76.6 78.2 80.3 73.75 73.62 75.56 80.5 82.7 84.6
21/09/2021 12:29:44 63.47 69.26 72.99 76.5 78.2 80.3 69.35 73.09 75.56 80.4 82.7 84.6
21/09/2021 12:29:45 67.91 67.68 72.99 76.4 78.2 80.3 74.24 73.51 75.56 80.4 82.7 84.6
21/09/2021 12:29:46 71.37 70.89 72.99 76.4 78.2 80.3 77.6 76.67 76.67 80.4 82.7 84.6
21/09/2021 12:29:47 73.76 72.81 72.99 76.3 78.2 80.3 76.55 77 77 80.3 82.7 84.6
21/09/2021 12:29:48 72.06 73.03 73.03 76.3 78.2 80.3 76.24 76.52 77 80.3 82.7 84.6
21/09/2021 12:29:49 71.76 72.51 73.03 76.3 78.2 80.3 76.26 76.68 77 80.3 82.7 84.6
21/09/2021 12:29:50 73.82 73.81 73.81 76.3 78.2 80.3 76.35 76.94 77 80.2 82.7 84.6
21/09/2021 12:29:51 69.78 73.43 73.81 76.3 78.2 80.3 78.03 77.62 77.62 80.2 82.7 84.6
21/09/2021 12:29:52 72.02 72.01 73.81 76.2 78.2 80.3 76.03 77.59 77.62 80.2 82.7 84.6
21/09/2021 12:29:53 76.61 75.41 75.41 76.2 78.2 80.3 76.97 77.45 77.62 80.1 82.7 84.6
21/09/2021 12:29:54 79.07 79.26 79.26 76.2 78.2 80.3 79.16 79.15 79.15 80.1 82.7 84.6
21/09/2021 12:29:55 69.17 76.84 79.26 76.2 78.2 80.3 74.73 77.83 79.15 80.1 82.7 84.6
21/09/2021 12:29:56 72.27 73.92 79.26 76.2 78.2 80.3 77.47 77.32 79.15 80.1 82.7 84.6
21/09/2021 12:29:57 72.11 72.76 79.26 76.1 78.2 80.3 75.8 77.29 79.15 80 82.7 84.6
21/09/2021 12:29:58 72.75 73.13 79.26 76.1 78.2 80.3 75.93 76.73 79.15 80 82.6 84.6
21/09/2021 12:29:59 72.38 72.89 79.26 76.1 78.2 80.3 79.28 78.46 79.15 79.9 82.6 84.6
21/09/2021 12:30:00 72.29 72.57 79.26 76.1 78.1 80.3 76.92 78.12 79.15 79.9 82.6 84.6
21/09/2021 12:30:01 70.09 72.32 79.26 76 78.1 80.3 77.2 77.5 79.15 79.9 82.6 84.6
21/09/2021 12:30:02 70.83 71.28 79.26 75.9 78.1 80.3 75.4 77.41 79.15 79.8 82.6 84.6
21/09/2021 12:30:03 72.58 72.4 79.26 75.8 78.1 80.3 76.16 76.41 79.15 79.7 82.6 84.6
21/09/2021 12:30:04 72.09 72.98 79.26 75.8 78.1 80.3 75.93 76.64 79.15 79.7 82.6 84.6
21/09/2021 12:30:05 71.73 72.06 79.26 75.8 78.1 80.3 74.01 75.99 79.15 79.7 82.6 84.6
21/09/2021 12:30:06 74.23 74.44 79.26 75.8 78.1 80.3 77.47 76.58 79.15 79.6 82.6 84.6
21/09/2021 12:30:07 73.02 73.05 79.26 75.7 78.1 80.3 76.08 76.66 79.15 79.6 82.6 84.6
21/09/2021 12:30:08 71.12 72.91 79.26 75.7 78.1 80.3 75.63 76.36 79.15 79.5 82.6 84.6
21/09/2021 12:30:09 71.05 71.97 79.26 75.6 78.1 80.3 74.68 75.77 79.15 79.5 82.6 84.6
21/09/2021 12:30:10 69.82 71.66 79.26 75.5 78.1 80.3 74.83 75.43 79.15 79.4 82.6 84.6
21/09/2021 12:30:11 66.21 70.06 79.26 75.5 78.1 80.3 72.3 74.81 79.15 79.4 82.6 84.6
21/09/2021 12:30:12 76.38 74.97 79.26 75.5 78.1 80.3 78.58 77.59 79.15 79.3 82.6 84.6
21/09/2021 12:30:13 72.85 75.13 79.26 75.4 78.1 80.3 79.43 79.27 79.27 79.3 82.6 84.6
21/09/2021 12:30:14 69.74 73.52 79.26 75.3 78.1 80.3 75.64 78.76 79.27 79.3 82.6 84.6
21/09/2021 12:30:15 74.55 73.8 79.26 75.3 78.1 80.3 78.9 78.33 79.27 79.2 82.6 84.6
21/09/2021 12:30:16 74.02 74.08 79.26 75.3 78 80.3 79.49 79.51 79.51 79.2 82.6 84.6
21/09/2021 12:30:17 73.77 74.87 79.26 75.2 78 80.3 76.58 79.76 79.76 79.1 82.6 84.6
21/09/2021 12:30:18 67.95 73.59 79.26 75.2 78 80.3 75.56 77.72 79.76 79.1 82.6 84.6
21/09/2021 12:30:19 66.69 70.74 79.26 75.1 78 80.3 74.52 76.53 79.76 79.1 82.6 84.6
21/09/2021 12:30:20 67.69 68.97 79.26 75.1 78 80.3 78.03 77.25 79.76 79 82.6 84.6
21/09/2021 12:30:21 67.77 68.28 79.26 75 78 80.3 76.63 77.24 79.76 79 82.6 84.6
21/09/2021 12:30:22 69.67 69.47 79.26 74.8 78 80.3 77.4 77.53 79.76 78.8 82.6 84.6
21/09/2021 12:30:23 65.32 69.1 79.26 74.7 78 80.3 75.31 77.25 79.76 78.7 82.6 84.6
21/09/2021 12:30:24 65.38 67.15 76.84 74.7 78 80.3 74.73 76.11 79.76 78.7 82.6 84.6
21/09/2021 12:30:25 68.68 68.14 75.13 74.6 78 80.3 75.45 76.32 79.76 78.6 82.6 84.6
21/09/2021 12:30:26 71.66 71.23 75.13 74.6 78 80.3 75.5 75.67 79.76 78.6 82.6 84.6
21/09/2021 12:30:27 72.88 72.32 75.13 74.6 78 80.3 76.63 76.41 79.76 78.5 82.6 84.6
21/09/2021 12:30:28 71.95 72.89 75.13 74.5 78 80.3 75.69 76.35 79.76 78.5 82.6 84.6
21/09/2021 12:30:29 71.49 71.98 75.13 74.5 78 80.3 75.3 75.8 79.76 78.4 82.6 84.6
21/09/2021 12:30:30 70.71 71.35 75.13 74.4 78 80.3 77.17 76.73 79.76 78.4 82.6 84.6
21/09/2021 12:30:31 69.06 71 75.13 74.4 78 80.3 76.67 76.92 79.76 78.4 82.6 84.5
21/09/2021 12:30:32 66.2 70 75.13 74.3 78 80.3 77.15 77.5 79.76 78.4 82.6 84.5
21/09/2021 12:30:33 70.77 70.05 75.13 74.3 78 80.3 76.18 76.66 79.76 78.3 82.6 84.5
21/09/2021 12:30:34 70.57 70.58 75.13 74.3 78 80.3 76.84 77.1 79.76 78.3 82.6 84.5
21/09/2021 12:30:35 69.24 70.68 75.13 74.3 78 80.3 74.95 76.57 79.76 78.3 82.6 84.5
21/09/2021 12:30:36 66.73 69.38 75.13 74.2 78 80.3 73.99 75.43 79.76 78.3 82.6 84.5
21/09/2021 12:30:37 69.66 69.19 75.13 74.2 78 80.3 75.4 75.26 79.76 78.3 82.6 84.5
21/09/2021 12:30:38 67.95 69.07 75.13 74.2 78 80.3 74.13 75.07 79.76 78.3 82.6 84.5
21/09/2021 12:30:39 69.14 69.06 75.13 74.2 78 80.3 73.57 74.46 79.76 78.3 82.6 84.5
21/09/2021 12:30:40 70.68 70.24 75.13 74.2 78 80.3 77.41 76.61 79.76 78.3 82.6 84.5
21/09/2021 12:30:41 72.59 71.89 75.13 74.2 78 80.3 76.3 77.03 79.76 78.3 82.6 84.5
21/09/2021 12:30:42 70.3 72.2 75.13 74.2 78 80.3 74.2 76.37 79.76 78.2 82.6 84.5
21/09/2021 12:30:43 68.47 70.8 74.87 74.2 78 80.3 74.74 75.24 79.76 78.2 82.6 84.5
21/09/2021 12:30:44 70.89 70.63 74.87 74.1 78 80.3 75.2 75.87 79.76 78.2 82.6 84.5
21/09/2021 12:30:45 69.06 70.24 74.87 74.1 78 80.3 75.65 75.76 79.76 78.1 82.6 84.5
21/09/2021 12:30:46 73.75 72.8 74.87 74.1 78 80.3 76.47 76.27 79.76 78.1 82.5 84.5
21/09/2021 12:30:47 70.31 72.81 73.59 74 77.9 80.3 75.89 76.42 77.72 78.1 82.5 84.5
21/09/2021 12:30:48 72.98 72.8 72.89 74 77.9 80.3 77.13 76.76 77.53 78 82.5 84.5
21/09/2021 12:30:49 73.6 73.49 73.49 73.9 77.9 80.3 75.88 76.69 77.53 78 82.5 84.5
21/09/2021 12:30:50 73.3 73.65 73.65 73.9 77.9 80.3 76.72 76.8 77.53 77.9 82.5 84.5
21/09/2021 12:30:51 70.19 73.41 73.65 73.8 77.9 80.3 75.02 76.81 77.53 77.9 82.5 84.5
21/09/2021 12:30:52 69.74 71.57 73.65 73.8 77.9 80.3 75.48 75.77 77.5 77.8 82.5 84.5
21/09/2021 12:30:53 71.95 71.56 73.65 73.7 77.9 80.2 77.55 77.07 77.5 77.8 82.5 84.5
21/09/2021 12:30:54 72.36 72.24 73.65 73.7 77.9 80.2 77.03 77.03 77.5 77.8 82.5 84.5
21/09/2021 12:30:55 71.95 72.23 73.65 73.7 77.9 80.2 77.58 77.55 77.55 77.7 82.5 84.5
21/09/2021 12:30:56 72.76 72.87 73.65 73.6 77.9 80.2 76.42 77.55 77.55 77.6 82.5 84.5
21/09/2021 12:30:57 72.6 73.05 73.65 73.5 77.9 80.2 76.89 77.26 77.55 77.5 82.5 84.5
21/09/2021 12:30:58 69.86 73.27 73.65 73.4 77.9 80.2 74.68 76.97 77.55 77.5 82.5 84.5
21/09/2021 12:30:59 72.35 72.09 73.65 73.2 77.9 80.2 76.24 76.19 77.55 77.3 82.5 84.5
21/09/2021 12:31:00 70.6 72.07 73.65 73.1 77.9 80.2 74.64 76.16 77.55 77.3 82.5 84.5
21/09/2021 12:31:01 73.55 73.2 73.65 73.1 77.9 80.2 76.78 76.55 77.55 77.2 82.5 84.5
21/09/2021 12:31:02 71.84 73.19 73.65 73 77.9 80.2 75.82 76.61 77.55 77.2 82.5 84.5
21/09/2021 12:31:03 72 72.07 73.65 73 77.9 80.2 76.47 76.46 77.55 77.2 82.5 84.5
21/09/2021 12:31:04 70.28 72.01 73.65 73 77.9 80.2 74.99 76.34 77.55 77.2 82.5 84.5
21/09/2021 12:31:05 70.63 71.6 73.65 73 77.9 80.2 74.94 75.9 77.55 77.2 82.5 84.5
21/09/2021 12:31:06 73.24 72.64 73.65 73 77.9 80.2 76.67 76.4 77.55 77.2 82.5 84.5
21/09/2021 12:31:07 73.38 73.23 73.65 73 77.9 80.2 78.18 77.68 77.68 77.2 82.5 84.5
21/09/2021 12:31:08 71.57 73.69 73.69 73 77.8 80.2 76.01 77.76 77.76 77.2 82.5 84.5
21/09/2021 12:31:09 71.56 72.03 73.69 73 77.8 80.2 76.09 76.55 77.76 77.2 82.5 84.5
21/09/2021 12:31:10 73.43 72.95 73.69 73 77.8 80.2 76.93 76.87 77.76 77.2 82.5 84.5
21/09/2021 12:31:11 69.37 72.97 73.69 73 77.8 80.2 75.34 77.34 77.76 77.2 82.5 84.5
21/09/2021 12:31:12 66.16 70.69 73.69 73 77.8 80.2 77.56 77.22 77.76 77.2 82.5 84.5
21/09/2021 12:31:13 70.47 70.06 73.69 73 77.8 80.2 77.16 77.48 77.76 77.2 82.5 84.5
21/09/2021 12:31:14 67.81 69.82 73.69 73 77.8 80.2 73.6 77.24 77.76 77.2 82.5 84.5
21/09/2021 12:31:15 71.54 70.58 73.69 73 77.8 80.2 75.3 75.53 77.76 77.1 82.5 84.5
21/09/2021 12:31:16 72.23 71.83 73.69 72.9 77.8 80.2 75.08 75.35 77.76 77.1 82.4 84.5
21/09/2021 12:31:17 72.1 72.08 73.69 72.9 77.8 80.2 76.77 76.73 77.76 77.1 82.4 84.5
21/09/2021 12:31:18 68.39 72.01 73.69 72.9 77.8 80.2 76.25 76.84 77.76 77.1 82.4 84.5
21/09/2021 12:31:19 70.46 70.75 73.69 72.9 77.7 80.2 76.04 76.55 77.76 77.1 82.4 84.5
21/09/2021 12:31:20 72.34 71.92 73.69 72.9 77.7 80.2 77.85 77.55 77.76 77.1 82.4 84.5
21/09/2021 12:31:21 73.51 72.93 73.69 72.9 77.7 80.2 78.17 78 78 77.1 82.4 84.5
21/09/2021 12:31:22 71.37 72.87 73.69 72.9 77.7 80.2 77.09 77.67 78 77.1 82.4 84.5
21/09/2021 12:31:23 72.63 72.57 73.69 72.9 77.7 80.2 76.21 77.64 78 77.1 82.4 84.5
21/09/2021 12:31:24 72.6 72.81 73.69 72.9 77.7 80.2 76.65 76.79 78 77.1 82.4 84.5
21/09/2021 12:31:25 71.16 73.3 73.69 72.9 77.7 80.2 75.02 76.89 78 77.1 82.4 84.5
21/09/2021 12:31:26 72.99 72.8 73.69 72.9 77.7 80.2 76.51 76.24 78 77 82.4 84.5
21/09/2021 12:31:27 70.79 72.62 73.69 72.9 77.7 80.2 75.44 76.39 78 77 82.4 84.5
21/09/2021 12:31:28 70.01 71.68 73.69 72.8 77.7 80.2 75.93 76.39 78 77 82.4 84.5
21/09/2021 12:31:29 69.17 70.54 73.69 72.8 77.7 80.2 76.35 76.48 78 77 82.4 84.5
21/09/2021 12:31:30 68.03 69.77 73.69 72.8 77.7 80.2 74.29 75.96 78 77 82.4 84.5
21/09/2021 12:31:31 65.03 68.65 73.69 72.8 77.7 80.2 74.97 75.35 78 77 82.4 84.5
21/09/2021 12:31:32 69.75 69.28 73.69 72.8 77.7 80.2 74.19 74.84 78 77 82.4 84.5
21/09/2021 12:31:33 70.61 70.26 73.69 72.8 77.6 80.2 73.73 74.55 78 77 82.4 84.5
21/09/2021 12:31:34 70.54 70.64 73.69 72.8 77.6 80.2 73.95 74.56 78 77 82.4 84.5
21/09/2021 12:31:35 70.69 70.65 73.69 72.8 77.6 80.2 73.97 74.43 78 77 82.4 84.5
21/09/2021 12:31:36 70.67 70.82 73.69 72.8 77.6 80.2 73.08 73.9 78 77 82.4 84.5
21/09/2021 12:31:37 72.58 72.26 73.69 72.8 77.6 80.2 74.61 74.34 78 77 82.4 84.5
21/09/2021 12:31:38 70.42 72.68 73.3 72.8 77.6 80.2 73.82 74.76 78 77 82.4 84.5
21/09/2021 12:31:39 68.78 70.85 73.3 72.8 77.6 80.2 73.31 73.75 78 76.9 82.4 84.5
21/09/2021 12:31:40 69.77 69.96 73.3 72.8 77.6 80.2 73.62 73.7 78 76.9 82.4 84.5
21/09/2021 12:31:41 67.79 70.09 73.3 72.8 77.6 80.2 71.48 73.73 78 76.9 82.4 84.5
21/09/2021 12:31:42 66.88 68.6 73.3 72.8 77.6 80.2 71.68 72.35 78 76.9 82.3 84.5
21/09/2021 12:31:43 70.84 70.25 73.3 72.8 77.6 80.2 73.88 73.56 78 76.9 82.3 84.5
21/09/2021 12:31:44 67.38 69.83 73.3 72.8 77.6 80.2 72.3 73.21 78 76.9 82.3 84.5
21/09/2021 12:31:45 62.07 68.32 73.3 72.7 77.6 80.2 69.3 72.55 78 76.9 82.3 84.5
21/09/2021 12:31:46 61.98 65.52 73.3 72.7 77.6 80.2 71.19 71.71 78 76.8 82.3 84.5
21/09/2021 12:31:47 62.43 63.66 73.3 72.6 77.6 80.2 69.23 70.85 78 76.8 82.3 84.5
21/09/2021 12:31:48 62.82 63.19 73.3 72.6 77.6 80.2 70.4 70.3 78 76.7 82.3 84.5
21/09/2021 12:31:49 68.24 67.39 73.3 72.5 77.6 80.2 71.14 70.92 78 76.7 82.3 84.5
21/09/2021 12:31:50 70.29 69.45 73.3 72.5 77.6 80.2 72.32 71.87 78 76.7 82.3 84.5
21/09/2021 12:31:51 68.43 69.45 73.3 72.5 77.6 80.2 72.44 72.67 77.67 76.7 82.3 84.5
21/09/2021 12:31:52 66.92 68.83 73.3 72.5 77.6 80.2 73.57 73.51 77.64 76.7 82.3 84.5
21/09/2021 12:31:53 69.54 68.9 73.3 72.5 77.5 80.2 74.9 74.41 76.89 76.7 82.3 84.5
21/09/2021 12:31:54 70.27 70.16 73.3 72.5 77.5 80.2 73.31 74.16 76.89 76.6 82.3 84.5
21/09/2021 12:31:55 69.05 70.49 72.8 72.5 77.5 80.2 72.24 73.89 76.48 76.6 82.3 84.5
21/09/2021 12:31:56 67.19 69.29 72.68 72.5 77.5 80.2 70.94 72.75 76.48 76.6 82.3 84.5
21/09/2021 12:31:57 67.47 68.16 72.68 72.4 77.5 80.2 72.38 72.32 76.48 76.6 82.3 84.5
21/09/2021 12:31:58 69.91 69.84 72.68 72.4 77.5 80.2 73.13 73.29 76.48 76.6 82.3 84.5
21/09/2021 12:31:59 67.22 68.89 72.68 72.4 77.5 80.2 71.44 72.6 75.96 76.6 82.3 84.5
21/09/2021 12:32:00 65.12 67.59 72.68 72.4 77.5 80.2 70.83 71.65 75.35 76.5 82.3 84.5
21/09/2021 12:32:01 64.64 66.05 72.68 72.4 77.5 80.2 70.04 71.16 74.84 76.5 82.3 84.5
21/09/2021 12:32:02 63.6 65.25 72.68 72.4 77.5 80.2 70.3 70.53 74.76 76.5 82.3 84.5
21/09/2021 12:32:03 63.42 64.25 72.68 72.3 77.5 80.2 70.26 70.57 74.76 76.5 82.3 84.5
21/09/2021 12:32:04 66.58 66.03 72.68 72.3 77.5 80.2 70.92 70.93 74.76 76.5 82.3 84.5
21/09/2021 12:32:05 70.64 69.24 72.68 72.3 77.5 80.2 72 71.53 74.76 76.4 82.3 84.5
21/09/2021 12:32:06 71.47 70.77 72.68 72.3 77.5 80.2 73.96 73.38 74.76 76.4 82.3 84.5
21/09/2021 12:32:07 71.85 71.58 72.68 72.3 77.5 80.2 74.25 74.15 74.76 76.4 82.3 84.5
21/09/2021 12:32:08 70.79 71.56 71.58 72.3 77.5 80.2 72.06 74.14 74.41 76.4 82.2 84.5
21/09/2021 12:32:09 71.91 72.31 72.31 72.3 77.5 80.2 73.49 73.75 74.41 76.4 82.2 84.5
21/09/2021 12:32:10 72.84 73.28 73.28 72.3 77.5 80.2 74.12 74.47 74.47 76.4 82.2 84.5
21/09/2021 12:32:11 67.62 71.75 73.28 72.3 77.5 80.2 71.88 73.44 74.47 76.4 82.2 84.5
21/09/2021 12:32:12 67.42 69.68 73.28 72.3 77.5 80.2 70.61 72.43 74.47 76.4 82.2 84.5
21/09/2021 12:32:13 71.89 70.85 73.28 72.3 77.5 80.2 73.63 72.86 74.47 76.4 82.2 84.5
21/09/2021 12:32:14 68.05 70.92 73.28 72.3 77.5 80.2 71.51 72.91 74.47 76.4 82.2 84.5
21/09/2021 12:32:15 68.72 69.11 73.28 72.3 77.5 80.2 71.86 72.05 74.47 76.3 82.2 84.5
21/09/2021 12:32:16 69.46 69.51 73.28 72.3 77.5 80.2 72.25 72.3 74.47 76.3 82.2 84.5
21/09/2021 12:32:17 67.39 69.23 73.28 72.3 77.5 80.2 71.33 72.13 74.47 76.3 82.2 84.5
21/09/2021 12:32:18 67.55 68.18 73.28 72.3 77.5 80.2 71.36 71.72 74.47 76.3 82.2 84.5
21/09/2021 12:32:19 66.76 67.77 73.28 72.2 77.4 80.2 74.75 74.54 74.54 76.3 82.2 84.5
21/09/2021 12:32:20 67.55 67.64 73.28 72.2 77.4 80.2 77.09 76.41 76.41 76.3 82.2 84.5
21/09/2021 12:32:21 67.95 67.98 73.28 72.2 77.4 80.2 75.01 76.36 76.41 76.2 82.2 84.5
21/09/2021 12:32:22 71.49 70.61 73.28 72.1 77.4 80.2 75.15 75.66 76.41 76.2 82.2 84.5
21/09/2021 12:32:23 68.28 70.49 73.28 72.1 77.4 80.2 74.78 75.26 76.41 76.2 82.2 84.5
21/09/2021 12:32:24 69.97 69.92 73.28 72.1 77.4 80.2 78.2 77.27 77.27 76.1 82.1 84.5
21/09/2021 12:32:25 70.33 70.35 73.28 72 77.4 80.2 76.37 77.18 77.27 76.1 82.1 84.5
21/09/2021 12:32:26 71.72 71.37 73.28 71.9 77.4 80.2 77.54 77.47 77.47 76 82.1 84.5
21/09/2021 12:32:27 63.5 70.97 73.28 71.9 77.4 80.2 69.34 77.14 77.47 76 82.1 84.5
21/09/2021 12:32:28 70.45 69.72 73.28 71.9 77.4 80.2 75.54 75.31 77.47 76 82.1 84.5
21/09/2021 12:32:29 66.5 69.72 73.28 71.9 77.4 80.2 71.79 75.59 77.47 76 82.1 84.5
21/09/2021 12:32:30 69.86 69.51 73.28 71.9 77.4 80.2 71.83 73.18 77.47 76 82.1 84.5
21/09/2021 12:32:31 71.32 70.89 73.28 71.9 77.4 80.2 80.74 79.31 79.31 76 82.1 84.5
21/09/2021 12:32:32 70.82 71.21 73.28 71.9 77.3 80.2 81.01 81 81 76 82.1 84.5
21/09/2021 12:32:33 71.39 71.31 73.28 71.9 77.3 80.2 76.96 80.11 81 76 82.1 84.5
21/09/2021 12:32:34 70.22 71.43 73.28 71.9 77.3 80.2 72.54 78.26 81 76 82.1 84.5
21/09/2021 12:32:35 71.52 71.43 73.28 71.9 77.3 80.2 73.08 75.5 81 76 82 84.5
21/09/2021 12:32:36 69.5 71.32 73.28 71.9 77.3 80.2 71.56 74.23 81 76 82 84.5
21/09/2021 12:32:37 65.26 70.06 73.28 71.9 77.3 80.2 71.02 72.7 81 76 82 84.5
21/09/2021 12:32:38 67.83 68.11 73.28 71.9 77.3 80.2 72.01 72.2 81 76 82 84.5
21/09/2021 12:32:39 68.87 68.88 73.28 71.8 77.3 80.2 73.02 72.81 81 76 82 84.5
21/09/2021 12:32:40 69.89 69.8 71.75 71.8 77.3 80.2 72.23 72.8 81 75.9 82 84.5
21/09/2021 12:32:41 69.83 69.98 71.43 71.8 77.2 80.2 73.49 73.33 81 75.9 82 84.5
21/09/2021 12:32:42 69.35 69.85 71.43 71.7 77.2 80.2 72.4 73.14 81 75.9 82 84.5
21/09/2021 12:32:43 67.67 69.64 71.43 71.7 77.2 80.2 76.7 75.93 81 75.9 82 84.5
21/09/2021 12:32:44 67.21 68.44 71.43 71.6 77.2 80.2 78.61 78.09 81 75.8 82 84.5
21/09/2021 12:32:45 70.83 70.15 71.43 71.6 77.2 80.2 77.23 77.68 81 75.8 82 84.5
21/09/2021 12:32:46 70.33 70.42 71.43 71.6 77.2 80.2 75.85 77.54 81 75.8 82 84.5
21/09/2021 12:32:47 73.14 72.31 72.31 71.5 77.2 80.2 75.63 76.81 81 75.7 81.9 84.5
21/09/2021 12:32:48 72.99 72.96 72.96 71.4 77.2 80.2 75.66 75.92 81 75.7 81.9 84.5
21/09/2021 12:32:49 73.67 73.46 73.46 71.3 77.2 80.2 77.19 76.88 81 75.5 81.9 84.5
21/09/2021 12:32:50 71.76 73.29 73.46 71.3 77.2 80.2 76.83 76.82 81 75.6 81.9 84.5
21/09/2021 12:32:51 71.58 72.4 73.46 71.4 77.2 80.2 76.83 77.19 81 75.6 81.9 84.5
21/09/2021 12:32:52 74.03 73.34 73.46 71.4 77.2 80.2 76.85 76.94 81 75.6 81.9 84.5
21/09/2021 12:32:53 74.18 74.42 74.42 71.4 77.2 80.2 76.71 77.26 81 75.6 81.9 84.5
21/09/2021 12:32:54 69.45 73.82 74.42 71.4 77.2 80.2 73.45 76.67 81 75.6 81.9 84.5
21/09/2021 12:32:55 70.19 71.68 74.42 71.3 77.1 80.2 75.97 75.71 81 75.6 81.9 84.5
21/09/2021 12:32:56 70.52 70.93 74.42 71.3 77.1 80.2 75.03 75.65 81 75.6 81.9 84.5
21/09/2021 12:32:57 70.92 71.36 74.42 71.3 77.1 80.2 77.01 76.92 81 75.6 81.9 84.5
21/09/2021 12:32:58 70.19 70.52 74.42 71.3 77.1 80.2 78.79 78.12 81 75.6 81.9 84.5
21/09/2021 12:32:59 70.66 70.77 74.42 71.3 77.1 80.2 76.4 78.05 81 75.6 81.9 84.5
21/09/2021 12:33:00 73.76 72.98 74.42 71.3 77.1 80.2 76.86 77.4 81 75.6 81.8 84.4
21/09/2021 12:33:01 70.84 72.84 74.42 71.3 77.1 80.2 76.22 76.86 81 75.6 81.8 84.4
21/09/2021 12:33:02 71.22 71.85 74.42 71.3 77.1 80.2 78.26 78.28 80.11 75.6 81.8 84.4
21/09/2021 12:33:03 68.53 71.3 74.42 71.3 77.1 80.2 77.17 77.58 78.28 75.6 81.8 84.4
21/09/2021 12:33:04 67.15 69.75 74.42 71.3 77.1 80.2 75.1 77.17 78.28 75.6 81.8 84.4
21/09/2021 12:33:05 72.67 71.5 74.42 71.3 77.1 80.2 77.61 77.08 78.28 75.6 81.8 84.4
21/09/2021 12:33:06 73.23 72.92 74.42 71.4 77.1 80.2 76.7 77.07 78.28 75.6 81.8 84.4
21/09/2021 12:33:07 69.62 72.88 74.42 71.3 77.1 80.2 74.77 76.79 78.28 75.6 81.8 84.4
21/09/2021 12:33:08 69.55 71.22 74.42 71.3 77.1 80.2 75.42 75.67 78.28 75.6 81.8 84.4
21/09/2021 12:33:09 69.42 70.38 74.42 71.3 77.1 80.2 74.38 75.62 78.28 75.6 81.8 84.4
21/09/2021 12:33:10 71.43 70.85 74.42 71.3 77.1 80.2 79.34 78.24 78.28 75.6 81.8 84.4
21/09/2021 12:33:11 70.26 70.81 74.42 71.3 77.1 80.2 77.03 77.9 78.28 75.6 81.8 84.4
21/09/2021 12:33:12 70.75 71.36 74.42 71.3 77.1 80.2 76.09 77.7 78.28 75.6 81.8 84.4
21/09/2021 12:33:13 72.02 71.69 74.42 71.3 77.1 80.2 75.53 76.63 78.28 75.6 81.8 84.4
21/09/2021 12:33:14 70.5 71.92 74.42 71.3 77 80.2 74.76 75.83 78.28 75.6 81.8 84.4
21/09/2021 12:33:15 70.86 71.19 74.42 71.2 77 80.2 76.72 76.56 78.28 75.6 81.8 84.4
21/09/2021 12:33:16 70.12 71.01 74.42 71.2 77 80.2 75.83 76.28 78.28 75.6 81.8 84.4
21/09/2021 12:33:17 68.01 70.42 74.42 71.2 77 80.2 75.62 76.18 78.28 75.6 81.7 84.4
21/09/2021 12:33:18 71.1 70.53 74.42 71.2 77 80.2 76.53 76.6 78.28 75.6 81.7 84.4
21/09/2021 12:33:19 70.47 70.5 74.42 71.2 77 80.2 77 76.73 78.28 75.6 81.7 84.4
21/09/2021 12:33:20 69.92 70.51 74.42 71.2 77 80.2 73.18 76.72 78.28 75.6 81.7 84.4
21/09/2021 12:33:21 69.45 70.24 74.42 71.2 77 80.2 73.03 74.86 78.28 75.6 81.7 84.4
21/09/2021 12:33:22 69.06 69.7 74.42 71.2 77 80.2 75.86 75.68 78.28 75.6 81.7 84.4
21/09/2021 12:33:23 69.56 69.51 73.82 71.2 77 80.2 78.15 77.62 78.28 75.6 81.7 84.4
21/09/2021 12:33:24 68.75 69.57 72.98 71.2 77 80.2 78.59 78.76 78.76 75.6 81.7 84.4
21/09/2021 12:33:25 70.04 69.74 72.98 71.2 76.9 80.2 76.11 77.88 78.76 75.6 81.7 84.4
21/09/2021 12:33:26 72.16 71.48 72.98 71.2 76.9 80.2 76.86 77.35 78.76 75.6 81.7 84.4
21/09/2021 12:33:27 71.01 71.4 72.98 71.2 76.9 80.2 75.2 76.66 78.76 75.6 81.6 84.4
21/09/2021 12:33:28 75.28 74.41 74.41 71.2 76.9 80.2 78.2 77.47 78.76 75.6 81.6 84.4
21/09/2021 12:33:29 69.2 73.8 74.41 71.2 76.9 80.2 75.87 77.33 78.76 75.6 81.6 84.4
21/09/2021 12:33:30 67.82 71.5 74.41 71.1 76.9 80.2 73.53 76.34 78.76 75.6 81.6 84.4
21/09/2021 12:33:31 68.66 69.57 74.41 71.1 76.9 80.2 75.48 75.36 78.76 75.6 81.6 84.4
21/09/2021 12:33:32 68.51 69.34 74.41 71.1 76.9 80.2 74.85 75.41 78.76 75.6 81.6 84.4
21/09/2021 12:33:33 67.56 68.67 74.41 71.1 76.9 80.2 73.61 75.3 78.76 75.5 81.6 84.4
21/09/2021 12:33:34 67.44 67.95 74.41 71.1 76.9 80.2 73.9 74.24 78.76 75.5 81.6 84.4
21/09/2021 12:33:35 68.45 68.59 74.41 71.1 76.8 80.2 74.77 74.66 78.76 75.5 81.6 84.4
21/09/2021 12:33:36 70 69.56 74.41 71 76.8 80.2 77.77 76.74 78.76 75.5 81.5 84.4
21/09/2021 12:33:37 69.23 69.52 74.41 70.9 76.8 80.2 74.35 76.71 78.76 75.5 81.5 84.4
21/09/2021 12:33:38 70.95 70.7 74.41 70.9 76.8 80.2 77.54 77.25 78.76 75.5 81.5 84.4
21/09/2021 12:33:39 69.18 70.67 74.41 70.9 76.8 80.2 76.85 77.3 78.76 75.5 81.5 84.4
21/09/2021 12:33:40 70.37 70.34 74.41 70.9 76.8 80.2 76.32 76.95 78.76 75.5 81.5 84.4
21/09/2021 12:33:41 70.63 70.96 74.41 70.9 76.8 80.2 76.07 76.67 78.76 75.5 81.5 84.4
21/09/2021 12:33:42 69.33 70.26 74.41 70.9 76.8 80.2 75.52 76.59 78.76 75.5 81.5 84.4
21/09/2021 12:33:43 69.03 69.67 74.41 70.9 76.8 80.2 76.33 76.76 78.76 75.5 81.5 84.4
21/09/2021 12:33:44 72.25 71.53 74.41 70.9 76.8 80.2 76.42 76.45 78.76 75.5 81.5 84.4
21/09/2021 12:33:45 70.48 71.7 74.41 70.9 76.8 80.2 76.3 76.44 78.76 75.5 81.5 84.4
21/09/2021 12:33:46 67.8 70.68 74.41 70.8 76.8 80.2 74.24 76.27 78.76 75.5 81.5 84.4
21/09/2021 12:33:47 70.2 70.02 74.41 70.8 76.8 80.2 74.72 75 78.76 75.5 81.5 84.4
21/09/2021 12:33:48 70.79 70.85 74.41 70.8 76.8 80.2 74.89 75.19 78.76 75.5 81.4 84.4
21/09/2021 12:33:49 69.74 70.34 74.41 70.8 76.8 80.2 75.29 75.35 78.76 75.5 81.4 84.4
21/09/2021 12:33:50 71.1 70.89 74.41 70.8 76.7 80.1 79.07 78.1 78.76 75.5 81.4 84.4
21/09/2021 12:33:51 73.16 72.72 74.41 70.8 76.7 80.1 79.5 78.99 78.99 75.5 81.4 84.4
21/09/2021 12:33:52 72.51 72.68 74.41 70.8 76.7 80.1 77.87 79.04 79.04 75.5 81.4 84.4
21/09/2021 12:33:53 69.71 72.61 74.41 70.8 76.7 80.1 76 78.31 79.04 75.5 81.4 84.4
21/09/2021 12:33:54 71.74 71.64 74.41 70.8 76.7 80.1 77.83 77.66 79.04 75.6 81.4 84.4
21/09/2021 12:33:55 70.31 71.66 74.41 70.8 76.7 80.1 75.83 77.53 79.04 75.6 81.4 84.4
21/09/2021 12:33:56 72.67 72.04 74.41 70.8 76.7 80.1 76.24 76.63 79.04 75.6 81.4 84.4
21/09/2021 12:33:57 70.66 72.1 74.41 70.8 76.7 80.1 76.45 76.78 79.04 75.6 81.4 84.4
21/09/2021 12:33:58 71.38 71.7 73.8 70.8 76.7 80.1 77.71 77.97 79.04 75.6 81.4 84.4
21/09/2021 12:33:59 73.15 72.83 72.83 70.9 76.7 80.1 77.99 77.9 79.04 75.6 81.4 84.4
21/09/2021 12:34:00 68.64 72.61 72.83 70.8 76.7 80.1 76.54 77.55 79.04 75.6 81.4 84.4
21/09/2021 12:34:01 70.73 70.84 72.83 70.8 76.7 80.1 77.14 77.31 79.04 75.6 81.4 84.4
21/09/2021 12:34:02 72.15 71.9 72.83 70.8 76.7 80.1 76.54 77.26 79.04 75.6 81.3 84.4
21/09/2021 12:34:03 70.87 71.92 72.83 70.8 76.7 80.1 74.97 76.76 79.04 75.6 81.3 84.4
21/09/2021 12:34:04 71.45 71.98 72.83 70.8 76.7 80.1 75.91 76.22 79.04 75.6 81.3 84.4
21/09/2021 12:34:05 69.91 71.29 72.83 70.8 76.7 80.1 74.96 75.72 79.04 75.6 81.3 84.4
21/09/2021 12:34:06 69.45 70.44 72.83 70.8 76.7 80.1 76.84 76.61 79.04 75.7 81.3 84.4
21/09/2021 12:34:07 70.9 70.93 72.83 70.8 76.7 80.1 77.41 77.36 79.04 75.7 81.3 84.4
21/09/2021 12:34:08 70.38 71.1 72.83 70.8 76.7 80.1 76.31 77.43 79.04 75.7 81.3 84.4
21/09/2021 12:34:09 73.93 73.03 73.03 70.8 76.7 80.1 77.04 77.01 79.04 75.7 81.3 84.4
21/09/2021 12:34:10 71.36 73.02 73.03 70.8 76.7 80.1 76.98 77.25 79.04 75.7 81.3 84.4
21/09/2021 12:34:11 70.41 72.15 73.03 70.8 76.6 80.1 76.95 77.44 79.04 75.7 81.3 84.4
21/09/2021 12:34:12 69.2 71.27 73.03 70.8 76.6 80.1 76.2 76.94 79.04 75.7 81.3 84.4
21/09/2021 12:34:13 68.39 69.96 73.03 70.8 76.6 80.1 75.46 76.56 79.04 75.7 81.3 84.4
21/09/2021 12:34:14 74.56 73.6 73.6 70.8 76.6 80.1 77.8 77.38 79.04 75.7 81.3 84.4
21/09/2021 12:34:15 70.84 73.41 73.6 70.8 76.6 80.1 76.85 77.38 79.04 75.7 81.3 84.4
21/09/2021 12:34:16 72.51 72.48 73.6 70.8 76.6 80.1 74.67 76.96 79.04 75.7 81.3 84.4
21/09/2021 12:34:17 71.07 72.54 73.6 70.8 76.6 80.1 75.55 75.73 79.04 75.7 81.3 84.4
21/09/2021 12:34:18 69.61 71.45 73.6 70.8 76.6 80.1 73.86 75.66 79.04 75.7 81.2 84.4
21/09/2021 12:34:19 71.5 71.19 73.6 70.8 76.6 80.1 77.83 77.03 79.04 75.7 81.2 84.4
21/09/2021 12:34:20 70.81 71.1 73.6 70.8 76.6 80.1 77.6 77.43 79.04 75.7 81.2 84.4
21/09/2021 12:34:21 70.92 71.27 73.6 70.8 76.6 80.1 77.22 77.44 79.04 75.8 81.2 84.4
21/09/2021 12:34:22 73.82 73.05 73.6 70.9 76.6 80.1 78.7 78.48 78.48 75.8 81.2 84.4
21/09/2021 12:34:23 71.42 73.24 73.6 70.9 76.6 80.1 75.4 78.12 78.48 75.8 81.2 84.4
21/09/2021 12:34:24 72.15 72.43 73.6 70.9 76.6 80.1 74.36 76.49 78.48 75.8 81.2 84.4
21/09/2021 12:34:25 69.82 71.87 73.6 70.9 76.6 80.1 73.92 75.22 78.48 75.8 81.2 84.4
21/09/2021 12:34:26 67.66 70.79 73.6 70.9 76.6 80.1 73.31 74.9 78.48 75.8 81.2 84.4
21/09/2021 12:34:27 69.64 70.01 73.6 70.9 76.6 80.1 72.69 73.62 78.48 75.8 81.2 84.4
21/09/2021 12:34:28 68.43 70.31 73.6 70.9 76.6 80.1 72.68 73.63 78.48 75.8 81.2 84.4
21/09/2021 12:34:29 69.63 69.79 73.6 70.9 76.6 80.1 73.55 73.61 78.48 75.8 81.2 84.4
21/09/2021 12:34:30 72.42 71.62 73.6 70.9 76.6 80.1 76.8 75.66 78.48 75.8 81.2 84.4
21/09/2021 12:34:31 72.07 72.15 73.6 70.9 76.6 80.1 74.62 75.68 78.48 75.8 81.2 84.4
21/09/2021 12:34:32 72.94 72.67 73.6 70.9 76.6 80.1 80.21 79.27 79.27 75.8 81.2 84.4
21/09/2021 12:34:33 72.65 72.72 73.6 70.9 76.6 80.1 78.37 79.3 79.3 75.8 81.2 84.4
21/09/2021 12:34:34 73.33 73.22 73.6 70.9 76.6 80.1 77.67 78.71 79.3 75.9 81.2 84.4
21/09/2021 12:34:35 74.62 74.23 74.23 70.9 76.6 80.1 78.16 78.6 79.3 75.9 81.2 84.4
21/09/2021 12:34:36 75.24 74.99 74.99 70.9 76.6 80.1 77.23 77.98 79.3 75.9 81.2 84.4
21/09/2021 12:34:37 72.03 74.8 74.99 70.9 76.6 80.1 78.75 78.45 79.3 75.9 81.1 84.4
21/09/2021 12:34:38 72.36 73.48 74.99 71 76.6 80.1 77.89 78.58 79.3 75.9 81.1 84.4
21/09/2021 12:34:39 71.81 72.63 74.99 71 76.6 80.1 77.25 78.31 79.3 75.9 81.1 84.4
21/09/2021 12:34:40 70.88 72.01 74.99 71 76.6 80.1 77.82 77.77 79.3 75.9 81.1 84.4
21/09/2021 12:34:41 69.6 71.35 74.99 71 76.6 80.1 77.26 77.85 79.3 75.9 81.1 84.4
21/09/2021 12:34:42 70.4 70.73 74.99 71 76.6 80.1 75.68 77.36 79.3 76 81.1 84.4
21/09/2021 12:34:43 72.56 71.98 74.99 71 76.6 80.1 76.3 76.61 79.3 76 81.1 84.4
21/09/2021 12:34:44 70.56 71.88 74.99 71 76.6 80.1 75.38 76.51 79.3 76 81.1 84.4
21/09/2021 12:34:45 69.8 71.09 74.99 71 76.5 80.1 76.82 76.49 79.3 76 81.1 84.4
21/09/2021 12:34:46 69.66 70.48 74.99 71 76.5 80.1 76.77 76.77 79.3 76 81.1 84.4
21/09/2021 12:34:47 69.73 70.31 74.99 71 76.5 80.1 77.37 77.49 79.3 76 81.1 84.4
21/09/2021 12:34:48 69.17 69.6 74.99 71 76.5 80.1 76.83 77.18 79.3 76 81.1 84.4
21/09/2021 12:34:49 72.06 71.28 74.99 71 76.5 80.1 76.98 77 79.3 76 81.1 84.4
21/09/2021 12:34:50 71.84 72.09 74.99 71 76.5 80.1 77.18 77.3 79.3 76 81.1 84.4
21/09/2021 12:34:51 72.14 72.74 74.99 71 76.5 80.1 76.58 77.38 79.3 76 81.1 84.4
21/09/2021 12:34:52 69.99 71.89 74.99 71 76.5 80.1 75.74 76.72 79.3 76 81.1 84.4
21/09/2021 12:34:53 69.97 70.85 74.99 70.9 76.5 80.1 75.54 76.22 79.3 76 81.1 84.4
21/09/2021 12:34:54 70.31 70.53 74.99 70.8 76.5 80.1 74.63 75.71 79.3 76 81.1 84.4
21/09/2021 12:34:55 67.26 70.27 74.99 70.8 76.5 80.1 71.73 75.1 79.3 76 81.1 84.4
21/09/2021 12:34:56 69.04 69.07 74.99 70.8 76.5 80.1 73.05 73.34 79.3 75.9 81.1 84.4
21/09/2021 12:34:57 71.08 70.62 74.99 70.8 76.5 80.1 73.72 73.95 79.3 75.9 81.1 84.4
21/09/2021 12:34:58 68.23 70.16 74.99 70.8 76.5 80.1 71.32 73.34 79.3 75.9 81.1 84.4
21/09/2021 12:34:59 68.59 69.3 74.99 70.8 76.5 80.1 71.44 72.31 79.3 75.9 81.1 84.4
21/09/2021 12:35:00 70.01 69.71 74.99 70.8 76.5 80.1 77.18 76.07 79.3 75.9 81.1 84.4
21/09/2021 12:35:01 67.04 69.62 74.99 70.8 76.5 80.1 74.15 76.17 79.3 75.9 81.1 84.4
21/09/2021 12:35:02 67.24 67.96 74.99 70.8 76.5 80.1 72.36 74.74 79.3 75.9 81.1 84.4
21/09/2021 12:35:03 65.98 67.74 74.99 70.8 76.5 80.1 70.52 73.35 78.71 75.9 81.1 84.4
21/09/2021 12:35:04 62.63 66.59 74.99 70.7 76.5 80.1 69.9 71.74 78.6 75.9 81 84.4
21/09/2021 12:35:05 62.57 64.52 74.99 70.7 76.4 80.1 69.16 70.75 78.58 75.9 81 84.4
21/09/2021 12:35:06 63.17 63.54 74.8 70.7 76.4 80.1 68.91 69.75 78.58 75.8 81 84.4
21/09/2021 12:35:07 62.56 63.22 73.48 70.7 76.4 80.1 68.94 69.46 78.58 75.8 81 84.4
21/09/2021 12:35:08 64.37 64.19 72.74 70.7 76.4 80.1 69.76 69.75 78.31 75.8 81 84.4
21/09/2021 12:35:09 62.93 64.21 72.74 70.6 76.4 80.1 71.2 70.99 77.85 75.8 81 84.4
21/09/2021 12:35:10 66.37 65.33 72.74 70.6 76.4 80.1 72.32 72.1 77.85 75.8 81 84.4
21/09/2021 12:35:11 66.32 66.13 72.74 70.6 76.4 80.1 71.61 71.76 77.49 75.8 81 84.4
21/09/2021 12:35:12 69.76 68.62 72.74 70.6 76.4 80.1 72.01 71.93 77.49 75.8 81 84.4
21/09/2021 12:35:13 68.78 69.02 72.74 70.6 76.4 80.1 71.8 72.11 77.49 75.8 81 84.4
21/09/2021 12:35:14 66.1 68.73 72.74 70.6 76.4 80.1 72.53 72.79 77.49 75.7 80.9 84.4
21/09/2021 12:35:15 69.52 69.21 72.74 70.6 76.4 80.1 73.28 73.04 77.49 75.7 80.9 84.4
21/09/2021 12:35:16 75.46 74.14 74.14 70.6 76.4 80.1 77.64 76.54 77.49 75.7 80.9 84.4
21/09/2021 12:35:17 69.72 73.84 74.14 70.5 76.4 80.1 73.43 76.57 77.38 75.7 80.9 84.3
21/09/2021 12:35:18 72.01 72.37 74.14 70.6 76.4 80.1 74.96 75.24 77.38 75.7 80.9 84.3
21/09/2021 12:35:19 67.09 71.94 74.14 70.6 76.4 80.1 71.97 75.02 77.38 75.7 80.9 84.3
21/09/2021 12:35:20 68.81 69.59 74.14 70.6 76.4 80.1 73.97 74.03 77.38 75.7 80.9 84.3
21/09/2021 12:35:21 71.14 70.52 74.14 70.6 76.3 80.1 74.08 74.25 76.72 75.7 80.9 84.3
21/09/2021 12:35:22 71.14 72.08 74.14 70.6 76.3 80.1 74.01 74.91 76.57 75.7 80.9 84.3
21/09/2021 12:35:23 65.04 70.2 74.14 70.6 76.3 80.1 70.59 73.5 76.57 75.6 80.9 84.3
21/09/2021 12:35:24 70.58 69.92 74.14 70.6 76.3 80.1 75.56 74.5 76.57 75.7 80.9 84.3
21/09/2021 12:35:25 71.33 71.05 74.14 70.6 76.3 80.1 74.6 74.72 76.57 75.6 80.8 84.3
21/09/2021 12:35:26 70.97 71.15 74.14 70.6 76.3 80.1 74.98 74.95 76.57 75.6 80.8 84.3
21/09/2021 12:35:27 72.05 71.76 74.14 70.6 76.3 80.1 75.56 75.42 76.57 75.6 80.8 84.3
21/09/2021 12:35:28 72.94 72.59 74.14 70.6 76.3 80.1 78.84 78.12 78.12 75.7 80.8 84.3
21/09/2021 12:35:29 71.31 73.01 74.14 70.6 76.3 80.1 77.69 79.15 79.15 75.7 80.8 84.3
21/09/2021 12:35:30 71.58 72.19 74.14 70.6 76.3 80.1 77.99 78.43 79.15 75.7 80.8 84.3
21/09/2021 12:35:31 68.74 71.32 74.14 70.6 76.3 80.1 72.28 77.57 79.15 75.7 80.8 84.3
21/09/2021 12:35:32 66.9 69.85 74.14 70.6 76.3 80.1 71.34 75.06 79.15 75.6 80.8 84.3
21/09/2021 12:35:33 70.85 70.04 74.14 70.6 76.3 80.1 73.59 73.63 79.15 75.6 80.8 84.3
21/09/2021 12:35:34 67.01 70.04 74.14 70.6 76.2 80.1 72.13 73.42 79.15 75.6 80.8 84.3
21/09/2021 12:35:35 66.45 68.65 74.14 70.6 76.2 80.1 73.15 73.15 79.15 75.6 80.8 84.3
21/09/2021 12:35:36 74.79 73.5 74.14 70.6 76.2 80.1 78.57 77.33 79.15 75.6 80.7 84.3
21/09/2021 12:35:37 68.57 73.41 74.14 70.6 76.2 80.1 75.57 77.41 79.15 75.6 80.7 84.3
21/09/2021 12:35:38 73.5 73.29 74.14 70.6 76.2 80.1 77.21 77.21 79.15 75.7 80.7 84.3
21/09/2021 12:35:39 71.22 72.52 74.14 70.6 76.2 80.1 74.31 76.8 79.15 75.7 80.7 84.3
21/09/2021 12:35:40 75.82 75.24 75.24 70.7 76.2 80.1 85.07 84.3 84.3 75.8 80.7 84.3
21/09/2021 12:35:41 69.42 75.15 75.24 70.7 76.2 80.1 75.17 84.21 84.3 75.8 80.7 84.3
21/09/2021 12:35:42 69.72 72.64 75.24 70.7 76.2 80.1 75.06 80.81 84.3 75.8 80.7 84.3
21/09/2021 12:35:43 77.23 75.54 75.54 70.7 76.2 80.1 79.38 79.2 84.3 75.8 80.7 84.3
21/09/2021 12:35:44 79.48 78.89 78.89 70.8 76.2 80.1 80.04 80.2 84.3 75.8 80.7 84.3
21/09/2021 12:35:45 72.17 78.85 78.89 70.8 76.2 80.1 74.68 80.11 84.3 75.8 80.7 84.3
21/09/2021 12:35:46 75.55 76.05 78.89 70.8 76.2 80.1 77.74 77.79 84.3 75.8 80.7 84.3
21/09/2021 12:35:47 75.73 75.98 78.89 70.9 76.2 80.1 79.85 79.32 84.3 75.8 80.7 84.3
21/09/2021 12:35:48 78.85 78.64 78.89 70.9 76.2 80.1 79.75 79.87 84.3 75.8 80.6 84.3
21/09/2021 12:35:49 71.54 78.42 78.89 70.9 76.2 80.1 76.38 79.8 84.3 75.8 80.6 84.3
21/09/2021 12:35:50 68.71 75.38 78.89 70.9 76.2 80.1 72.98 77.89 84.3 75.8 80.6 84.3
21/09/2021 12:35:51 68.25 72.36 78.89 70.9 76.2 80.1 75.28 75.81 84.3 75.8 80.6 84.3
21/09/2021 12:35:52 68.37 70.29 78.89 70.9 76.2 80.1 74.37 75.31 84.3 75.8 80.6 84.3
21/09/2021 12:35:53 70.18 69.9 78.89 70.9 76.2 80.1 73.98 74.68 84.3 75.8 80.6 84.3
21/09/2021 12:35:54 69.9 70.1 78.89 70.9 76.2 80.1 75.6 75.21 84.3 75.8 80.6 84.3
21/09/2021 12:35:55 69.38 69.94 78.89 70.9 76.2 80.1 75.37 75.45 84.3 75.8 80.6 84.3
21/09/2021 12:35:56 65.55 69.47 78.89 70.9 76.1 80.1 72.7 75.23 84.3 75.8 80.6 84.3
21/09/2021 12:35:57 68.35 68.27 78.89 70.8 76.1 80.1 74.61 74.62 84.3 75.8 80.5 84.3
21/09/2021 12:35:58 67.44 68.42 78.89 70.8 76.1 80.1 72.89 74.18 84.3 75.8 80.5 84.3
21/09/2021 12:35:59 65.13 67.31 78.89 70.8 76.1 80.1 71.01 73.3 84.3 75.8 80.5 84.3
21/09/2021 12:36:00 69.63 69.07 78.89 70.8 76.1 80.1 73.69 73.45 84.3 75.8 80.5 84.3
21/09/2021 12:36:01 70.19 70.17 78.89 70.8 76.1 80.1 75.32 75.08 84.3 75.8 80.5 84.3
21/09/2021 12:36:02 73.44 73.08 78.89 70.8 76.1 80.1 76.62 76.35 84.3 75.8 80.5 84.3
21/09/2021 12:36:03 77.4 76.78 78.89 70.9 76.1 80.1 79.64 79.01 84.3 75.8 80.5 84.3
21/09/2021 12:36:04 73.51 76.58 78.89 70.9 76.1 80.1 77.28 78.83 84.3 75.8 80.5 84.3
21/09/2021 12:36:05 71.13 75.1 78.89 70.9 76.1 80.1 83.58 83.51 84.3 75.9 80.5 84.3
21/09/2021 12:36:06 67.45 72.7 78.89 70.9 76.1 80.1 73.5 80.73 84.3 75.9 80.5 84.3
21/09/2021 12:36:07 69.3 70.12 78.89 70.8 76.1 80.1 74.42 77.74 84.3 75.8 80.5 84.3
21/09/2021 12:36:08 71.49 70.93 78.89 70.8 76.1 80.1 74.89 75.97 84.3 75.8 80.5 84.3
21/09/2021 12:36:09 70.01 70.95 78.89 70.8 76.1 80.1 73.52 75.39 84.3 75.8 80.5 84.3
21/09/2021 12:36:10 68.48 70.34 78.89 70.8 76.1 80.1 73.11 74.35 84.21 75.8 80.4 84.3
21/09/2021 12:36:11 75.84 74.89 78.89 70.9 76.1 80.1 78.11 77.39 83.51 75.8 80.4 84.3
21/09/2021 12:36:12 69.99 73.72 78.89 70.9 76 80.1 73.96 76.44 83.51 75.8 80.4 84.3
21/09/2021 12:36:13 70.19 71.87 78.89 70.9 76 80.1 74.49 75.27 83.51 75.8 80.4 84.3
21/09/2021 12:36:14 75.05 74.1 78.85 70.9 76 80.1 77.9 77.1 83.51 75.8 80.4 84.3
21/09/2021 12:36:15 72.62 74.09 78.64 70.9 76 80.1 78.4 78.53 83.51 75.8 80.4 84.3
21/09/2021 12:36:16 74.81 74.85 78.64 70.9 76 80.1 78.23 78.49 83.51 75.9 80.4 84.3
21/09/2021 12:36:17 72.71 74.2 78.64 70.9 76 80.1 76.55 78.18 83.51 75.9 80.4 84.3
21/09/2021 12:36:18 73.72 75.01 78.42 70.9 76 80.1 76.96 77.96 83.51 75.9 80.4 84.3
21/09/2021 12:36:19 75.48 74.82 76.78 71 76 80.1 78.68 78.19 83.51 75.9 80.4 84.3
21/09/2021 12:36:20 71.65 74.75 76.78 71 76 80.1 76.3 78.34 83.51 75.9 80.4 84.3
21/09/2021 12:36:21 77.21 76.23 76.78 71 76 80.1 79.29 78.82 83.51 75.9 80.4 84.3
21/09/2021 12:36:22 73.86 76.42 76.78 71 76 80.1 77.13 78.83 83.51 75.9 80.4 84.3
21/09/2021 12:36:23 70.49 74.29 76.78 71 76 80.1 75.58 77.35 83.51 75.9 80.4 84.3
21/09/2021 12:36:24 71.07 72.26 76.78 71 76 80.1 75 76.4 83.51 75.9 80.4 84.3
21/09/2021 12:36:25 74.84 73.93 76.78 71 76 80.1 78.36 77.67 83.51 75.9 80.4 84.3
21/09/2021 12:36:26 73.6 74.14 76.78 71 76 80.1 78.82 78.55 83.51 75.9 80.3 84.3
21/09/2021 12:36:27 72.78 74.05 76.78 71 75.9 80.1 76.21 78.24 83.51 75.9 80.3 84.3
21/09/2021 12:36:28 72.93 73.52 76.78 71 75.9 80.1 77.07 77.48 83.51 75.9 80.3 84.3
21/09/2021 12:36:29 71.83 72.84 76.78 71 75.9 80.1 77.82 77.68 83.51 75.9 80.3 84.3
21/09/2021 12:36:30 69.5 72 76.78 71 75.9 80.1 76.11 77.48 83.51 75.9 80.3 84.3
21/09/2021 12:36:31 73.45 72.9 76.78 71.1 75.9 80.1 77.31 77.36 83.51 75.9 80.3 84.3
21/09/2021 12:36:32 80.38 78.75 78.75 71.2 75.9 80.1 83.06 81.79 83.51 76 80.3 84.3
21/09/2021 12:36:33 79.87 80.25 80.25 71.3 75.9 80.1 81.9 82.42 83.51 76 80.3 84.3
21/09/2021 12:36:34 71.12 78.73 80.25 71.3 75.9 80.1 76.04 81.19 83.51 76 80.3 84.3
21/09/2021 12:36:35 71.15 75.68 80.25 71.3 75.9 80.1 75.7 78.79 82.42 76 80.3 84.3
21/09/2021 12:36:36 71.36 73.52 80.25 71.3 75.9 80.1 75.61 77.04 82.42 76 80.3 84.3
21/09/2021 12:36:37 71.86 72.16 80.25 71.3 75.9 80.1 76.49 76.44 82.42 76.1 80.2 84.3
21/09/2021 12:36:38 70.02 72.07 80.25 71.3 75.9 80.1 75.55 76.38 82.42 76.1 80.2 84.3
21/09/2021 12:36:39 75.11 74.11 80.25 71.3 75.9 80.1 78.75 77.94 82.42 76.1 80.2 84.3
21/09/2021 12:36:40 72.74 73.72 80.25 71.3 75.8 80.1 78.08 78.18 82.42 76.1 80.2 84.3
21/09/2021 12:36:41 72.91 73.33 80.25 71.3 75.8 80.1 76.14 77.86 82.42 76.1 80.2 84.3
21/09/2021 12:36:42 72.28 72.93 80.25 71.3 75.8 80.1 75.76 76.81 82.42 76.1 80.2 84.3
21/09/2021 12:36:43 73.96 73.66 80.25 71.3 75.8 80.1 77.18 77.18 82.42 76.1 80.1 84.3
21/09/2021 12:36:44 75.76 75.57 80.25 71.4 75.8 80.1 78.45 78.43 82.42 76.1 80.1 84.3
21/09/2021 12:36:45 75.74 75.66 80.25 71.4 75.8 80.1 79.36 78.93 82.42 76.2 80.1 84.3
21/09/2021 12:36:46 74.86 75.81 80.25 71.4 75.8 80.1 78.58 79.19 82.42 76.2 80.1 84.3
21/09/2021 12:36:47 75.29 75.65 80.25 71.5 75.8 80.1 79.79 79.86 82.42 76.2 80.1 84.3
21/09/2021 12:36:48 73.99 75.6 80.25 71.5 75.7 80.1 77.42 79.8 82.42 76.2 80.1 84.3
21/09/2021 12:36:49 69.92 74.67 80.25 71.5 75.7 80.1 76.01 78.5 82.42 76.2 80.1 84.3
21/09/2021 12:36:50 88.37 87.4 87.4 72.2 75.8 80.1 92.33 91.38 91.38 76.8 80.1 84.3
21/09/2021 12:36:51 72.89 87.05 87.4 72.2 75.8 80.1 77.57 91.03 91.38 76.8 80.1 84.3
21/09/2021 12:36:52 74.92 83.01 87.4 72.2 75.8 80.1 79.02 87.06 91.38 76.8 80.1 84.3
21/09/2021 12:36:53 75.18 79.72 87.4 72.2 75.8 80.1 79.84 83.79 91.38 76.8 80.1 84.3
21/09/2021 12:36:54 76.98 77.9 87.4 72.2 75.8 80.1 81.4 81.99 91.38 76.9 80.1 84.3
21/09/2021 12:36:55 76.78 77.46 87.4 72.3 75.8 80.1 81.29 82.01 91.38 76.9 80.1 84.3
21/09/2021 12:36:56 79.02 79.41 87.4 72.3 75.8 80.1 81.96 82.84 91.38 76.9 80.1 84.3
21/09/2021 12:36:57 74.73 78 87.4 72.4 75.8 80.1 79.02 81.54 91.38 77 80.1 84.3
21/09/2021 12:36:58 71.77 76.5 87.4 72.4 75.8 80.1 77.25 80.27 91.38 77 80.1 84.3
21/09/2021 12:36:59 69.35 74.48 87.4 72.4 75.7 80.1 75.34 78.76 91.38 77 80 84.3
21/09/2021 12:37:00 70.07 71.98 87.4 72.4 75.7 80.1 76.85 77.1 91.38 77 80 84.3
21/09/2021 12:37:01 71.87 71.65 87.4 72.4 75.7 80.1 77.31 77.35 91.38 77 80 84.3
21/09/2021 12:37:02 77.1 76.75 87.4 72.4 75.7 80.1 80.14 79.93 91.38 77 80 84.3
21/09/2021 12:37:03 79.63 79.47 87.4 72.5 75.7 80.1 81.97 81.79 91.38 77.1 80 84.3
21/09/2021 12:37:04 76.02 78.45 87.4 72.5 75.7 80.1 80.13 81.58 91.38 77.1 80 84.3
21/09/2021 12:37:05 73.75 76.61 87.4 72.5 75.7 80.1 77.44 80.13 91.38 77.1 80 84.3
21/09/2021 12:37:06 72.06 75.14 87.4 72.5 75.7 80.1 77.75 79.03 91.38 77.1 80 84.3
21/09/2021 12:37:07 78.72 77.74 87.4 72.6 75.7 80.1 82.51 81.66 91.38 77.2 80 84.3
21/09/2021 12:37:08 77.15 77.77 87.4 72.6 75.7 80.1 81.34 81.84 91.38 77.2 80 84.2
21/09/2021 12:37:09 81.85 81.62 87.4 72.7 75.7 80.1 82.98 83.03 91.38 77.2 80 84.2
21/09/2021 12:37:10 75.64 81.17 87.4 72.7 75.7 80.1 80.02 83.15 91.38 77.3 80 84.2
21/09/2021 12:37:11 82.7 82.17 87.4 72.9 75.7 80.1 85.76 85.14 91.38 77.4 80 84.2
21/09/2021 12:37:12 77.71 82.15 87.4 72.9 75.7 80.1 82.37 85.1 91.38 77.4 80 84.2
21/09/2021 12:37:13 77.72 80.42 87.4 72.9 75.7 80.1 82.74 84.25 91.38 77.4 80 84.2
21/09/2021 12:37:14 71.54 78.45 87.4 73 75.7 80.1 76.32 82.84 91.38 77.5 80 84.2
21/09/2021 12:37:15 77.4 77.29 87.4 73 75.7 80.1 81.78 81.78 91.38 77.5 80 84.2
21/09/2021 12:37:16 76.48 76.95 87.4 73 75.7 80.1 79.95 81.23 91.38 77.5 80 84.2
21/09/2021 12:37:17 73.57 76.74 87.4 73 75.7 80.1 77.27 80.59 91.38 77.5 79.9 84.2
21/09/2021 12:37:18 72.51 75.15 87.4 73 75.7 80.1 77.1 78.81 91.38 77.5 79.9 84.2
21/09/2021 12:37:19 77.11 76.39 87.4 73.1 75.7 80.1 80.22 79.58 91.38 77.5 79.9 84.2
21/09/2021 12:37:20 75.46 76.67 87.05 73.1 75.7 80.1 78.98 79.69 91.03 77.6 79.9 84.2
21/09/2021 12:37:21 73.63 75.78 83.01 73.1 75.7 80.1 78.05 79.17 87.06 77.6 79.9 84.2
21/09/2021 12:37:22 79.15 78.58 82.17 73.1 75.7 80.1 82.44 81.65 85.14 77.6 79.9 84.2
21/09/2021 12:37:23 79.37 79.53 82.17 73.2 75.7 80.1 82.39 82.48 85.14 77.6 79.9 84.2
21/09/2021 12:37:24 74.97 78.77 82.17 73.2 75.7 80.1 78.44 81.84 85.14 77.6 79.9 84.2
21/09/2021 12:37:25 75.09 76.86 82.17 73.2 75.7 80.1 78.85 80.08 85.14 77.6 79.9 84.2
21/09/2021 12:37:26 75.27 76.81 82.17 73.2 75.7 80.1 78.54 79.57 85.14 77.6 79.9 84.2
21/09/2021 12:37:27 76 76.21 82.17 73.3 75.7 80.1 80.28 80.11 85.14 77.7 79.9 84.2
21/09/2021 12:37:28 76.57 77.3 82.17 73.3 75.6 80.1 80.1 81.04 85.14 77.7 79.9 84.2
21/09/2021 12:37:29 77.97 77.66 82.17 73.3 75.6 80.1 80.18 80.26 85.14 77.7 79.9 84.2
21/09/2021 12:37:30 78.22 78.63 82.17 73.4 75.6 80.1 80.49 81.07 85.14 77.7 79.9 84.2
21/09/2021 12:37:31 77.04 77.71 82.17 73.4 75.6 80.1 80.64 80.53 85.14 77.7 79.9 84.2
21/09/2021 12:37:32 74.73 77.41 82.17 73.4 75.6 80.1 78.01 80.66 85.14 77.7 79.9 84.2
21/09/2021 12:37:33 73.56 75.78 82.17 73.4 75.6 80.1 76.99 78.92 85.14 77.7 79.9 84.2
21/09/2021 12:37:34 84.57 83.66 83.66 73.6 75.6 80.1 83.75 82.95 85.14 77.8 79.9 84.2
21/09/2021 12:37:35 72.16 82.17 83.66 73.6 75.6 80.1 76.9 81.92 85.14 77.8 79.9 84.2
21/09/2021 12:37:36 72.74 78.55 83.66 73.6 75.6 80.1 76.98 79.46 85.14 77.8 79.8 84.2
21/09/2021 12:37:37 74.39 75.94 83.66 73.6 75.6 80.1 77.74 78.25 85.14 77.8 79.8 84.2
21/09/2021 12:37:38 71.16 74.97 83.66 73.6 75.6 80.1 79.31 78.91 85.14 77.8 79.8 84.2
21/09/2021 12:37:39 73.34 73.48 83.66 73.6 75.6 80.1 78.24 79.09 85.14 77.8 79.8 84.2
21/09/2021 12:37:40 75.61 75.06 83.66 73.6 75.6 80.1 78.29 78.79 85.14 77.8 79.8 84.2
21/09/2021 12:37:41 74.52 75.74 83.66 73.7 75.6 80.1 77.55 78.48 85.1 77.8 79.8 84.2
21/09/2021 12:37:42 74.41 74.99 83.66 73.7 75.6 80.1 77.82 78.09 84.25 77.9 79.8 84.2
21/09/2021 12:37:43 75.57 76.09 83.66 73.7 75.6 80.1 78.96 78.86 82.95 77.9 79.8 84.2
21/09/2021 12:37:44 74.34 75.48 83.66 73.7 75.6 80.1 81.83 81.92 82.95 77.9 79.8 84.2
21/09/2021 12:37:45 71.31 74.93 83.66 73.7 75.6 80.1 76.83 81.4 82.95 77.9 79.8 84.2
21/09/2021 12:37:46 75.72 75.22 83.66 73.7 75.6 80.1 80.71 80.51 82.95 77.9 79.8 84.2
21/09/2021 12:37:47 71.54 75.04 83.66 73.7 75.6 80.1 76.73 80.31 82.95 77.9 79.8 84.2
21/09/2021 12:37:48 73.4 73.5 83.66 73.7 75.6 80.1 83.92 83.35 83.35 78 79.8 84.2
21/09/2021 12:37:49 73.65 73.88 83.66 73.7 75.6 80.1 77.32 83.33 83.35 78 79.8 84.2
21/09/2021 12:37:50 77.69 77.31 83.66 73.7 75.6 80.1 84.41 84.3 84.3 78 79.8 84.2
21/09/2021 12:37:51 77.2 77.41 83.66 73.8 75.6 80.1 80.27 83.69 84.3 78 79.8 84.2
21/09/2021 12:37:52 72.55 77.33 83.66 73.8 75.6 80.1 76.7 82.12 84.3 78 79.8 84.2
21/09/2021 12:37:53 73.4 74.99 83.66 73.8 75.6 80.1 78.4 79.63 84.3 78 79.8 84.2
21/09/2021 12:37:54 74.24 74.27 83.66 73.8 75.6 80.1 79.18 79.24 84.3 78 79.8 84.2
21/09/2021 12:37:55 73.95 75.09 83.66 73.8 75.6 80.1 79.72 80.42 84.3 78.1 79.8 84.2
21/09/2021 12:37:56 72.38 73.72 83.66 73.8 75.6 80.1 74.65 79.18 84.3 78.1 79.8 84.2
21/09/2021 12:37:57 76.97 76.79 83.66 73.8 75.6 80.1 81.16 81.23 84.3 78.1 79.8 84.2
21/09/2021 12:37:58 76.08 76.14 83.66 73.8 75.6 80.1 77.58 78.91 84.3 78.1 79.8 84.2
21/09/2021 12:37:59 75.27 76.91 83.66 73.8 75.6 80.1 78.11 79.38 84.3 78.1 79.8 84.2
21/09/2021 12:38:00 82.85 82.34 83.66 73.9 75.6 80.1 83.32 82.87 84.3 78.1 79.8 84.2
21/09/2021 12:38:01 78.16 81 83.66 74 75.6 80.1 80.37 81.78 84.3 78.1 79.8 84.2
21/09/2021 12:38:02 76.74 79.4 83.66 74 75.6 80.1 79.18 81.14 84.3 78.1 79.8 84.2
21/09/2021 12:38:03 72.49 77.3 83.66 74 75.6 80.1 75.89 79.46 84.3 78.1 79.8 84.2
21/09/2021 12:38:04 69.34 74.86 82.34 74 75.6 80.1 74.37 77.5 84.3 78.1 79.8 84.2
21/09/2021 12:38:05 70.88 72.41 82.34 74 75.6 80.1 74.27 75.96 84.3 78.1 79.8 84.2
21/09/2021 12:38:06 67.81 71.34 82.34 74 75.6 80.1 71.4 74.81 84.3 78.1 79.8 84.2
21/09/2021 12:38:07 70.35 70.44 82.34 74 75.6 80.1 73.68 73.57 84.3 78.1 79.8 84.2
21/09/2021 12:38:08 71.23 70.92 82.34 74 75.6 80.1 75.28 74.68 84.3 78.1 79.8 84.2
21/09/2021 12:38:09 72.58 72.07 82.34 74 75.6 80.1 77.08 76.32 84.3 78.1 79.8 84.2
21/09/2021 12:38:10 73.08 72.86 82.34 74 75.6 80.1 76.43 76.65 84.3 78.1 79.8 84.2
21/09/2021 12:38:11 72.85 73.09 82.34 74 75.6 80.1 75.9 76.66 84.3 78.1 79.8 84.2
21/09/2021 12:38:12 69.64 72.79 82.34 74 75.6 80.1 72.76 75.98 84.3 78.1 79.8 84.2
21/09/2021 12:38:13 68.26 71.12 82.34 74 75.6 80.1 73.33 74.27 84.3 78.1 79.8 84.2
21/09/2021 12:38:14 75.35 73.98 82.34 74 75.6 80.1 78.78 77.36 84.3 78.1 79.8 84.2
21/09/2021 12:38:15 73.2 73.77 82.34 74 75.6 80.1 77.02 77.43 84.3 78.1 79.8 84.2
21/09/2021 12:38:16 73.18 74.56 82.34 74 75.6 80.1 76.83 77.77 84.3 78.1 79.7 84.2
21/09/2021 12:38:17 70.81 72.9 82.34 74 75.6 80.1 74.7 76.72 84.3 78.1 79.7 84.2
21/09/2021 12:38:18 75.75 75.23 82.34 74 75.6 80.1 76.72 76.91 84.3 78.1 79.7 84.2
21/09/2021 12:38:19 74.59 74.83 82.34 74 75.5 80.1 76.46 76.6 84.3 78.1 79.7 84.2
21/09/2021 12:38:20 72 74.82 82.34 74 75.5 80.1 73.95 76.58 83.69 78.1 79.7 84.2
21/09/2021 12:38:21 73.33 74.36 82.34 74.1 75.5 80.1 75.38 75.85 82.87 78.1 79.7 84.2
21/09/2021 12:38:22 71.45 73.35 82.34 74.1 75.5 80.1 75.45 76.04 82.87 78.1 79.7 84.2
21/09/2021 12:38:23 68.22 71.9 82.34 74.1 75.5 80.1 74.14 75.29 82.87 78.1 79.7 84.2
21/09/2021 12:38:24 69.84 70.15 82.34 74.1 75.5 80.1 74.82 74.93 82.87 78.1 79.7 84.2
21/09/2021 12:38:25 71.38 71.11 82.34 74.1 75.5 80.1 74.8 75.2 82.87 78.1 79.7 84.2
21/09/2021 12:38:26 72.76 72.66 82.34 74.1 75.5 80.1 75.39 75.43 82.87 78.1 79.7 84.2
21/09/2021 12:38:27 67.09 72.01 82.34 74.1 75.5 80.1 71.95 75.05 82.87 78.1 79.7 84.2
21/09/2021 12:38:28 67.79 69.59 82.34 74 75.5 80.1 71.97 73.35 82.87 78.1 79.6 84.2
21/09/2021 12:38:29 73.9 72.7 82.34 74.1 75.5 80.1 75.9 74.98 82.87 78.1 79.6 84.2
21/09/2021 12:38:30 74.87 74.42 81 74.1 75.5 80.1 77.31 76.71 81.78 78.1 79.6 84.2
21/09/2021 12:38:31 74.6 74.62 79.4 74.1 75.5 80.1 77.42 77.29 81.14 78.1 79.6 84.2
21/09/2021 12:38:32 73.09 74.51 77.3 74.1 75.5 80.1 76.3 77.21 79.46 78.1 79.6 84.2
21/09/2021 12:38:33 69.77 73.75 75.23 74.1 75.4 80.1 74.05 76.76 77.77 78.1 79.6 84.2
21/09/2021 12:38:34 68.53 71.74 75.23 74.1 75.4 80.1 73.53 75.31 77.77 78.1 79.6 84.2
21/09/2021 12:38:35 71.64 71.36 75.23 74.1 75.4 80.1 76.4 75.8 77.77 78.1 79.6 84.2
21/09/2021 12:38:36 76.65 75.76 75.76 74.1 75.4 80.1 79.13 78.28 78.28 78.1 79.6 84.2
21/09/2021 12:38:37 70.12 75.07 75.76 74.1 75.4 80.1 74.78 78.12 78.28 78.1 79.6 84.2
21/09/2021 12:38:38 75.27 75.07 75.76 74.1 75.4 80.1 79.48 79.49 79.49 78.1 79.5 84.2
21/09/2021 12:38:39 74.26 76.74 76.74 74.1 75.4 80.1 80.35 81.99 81.99 78.1 79.5 84.2
21/09/2021 12:38:40 72.47 74.46 76.74 74.1 75.3 80.1 75.7 79.04 81.99 78.1 79.5 84.2
21/09/2021 12:38:41 76.86 76.67 76.74 74.2 75.3 80.1 78.94 78.86 81.99 78.1 79.5 84.2
21/09/2021 12:38:42 78.45 78.41 78.41 74.2 75.3 80.1 80 80.18 81.99 78.1 79.5 84.2
21/09/2021 12:38:43 76.51 77.23 78.41 74.2 75.3 80.1 77.89 79.12 81.99 78.1 79.4 84.2
21/09/2021 12:38:44 73.78 77.14 78.41 74.2 75.3 80.1 75.62 78.5 81.99 78.1 79.4 84.2
21/09/2021 12:38:45 74.69 75.25 78.41 74.2 75.3 80.1 77.63 77.68 81.99 78.1 79.4 84.2
21/09/2021 12:38:46 80.49 79.23 79.23 74.3 75.3 80.1 83.26 81.89 81.99 78.2 79.4 84.2
21/09/2021 12:38:47 84.17 83.71 83.71 74.4 75.3 80.1 86.82 85.98 85.98 78.3 79.4 84.2
21/09/2021 12:38:48 76.74 83.7 83.71 74.4 75.3 80.1 79.34 85.97 85.98 78.3 79.4 84.2
21/09/2021 12:38:49 75.38 80.67 83.71 74.5 75.3 80.1 79.11 83.31 85.98 78.3 79.4 84.2
21/09/2021 12:38:50 75.5 78.29 83.71 74.5 75.3 80.1 79 81.06 85.98 78.3 79.4 84.2
21/09/2021 12:38:51 71.69 76.3 83.71 74.5 75.3 80.1 74.35 79.51 85.98 78.3 79.4 84.2
21/09/2021 12:38:52 73.1 74.44 83.71 74.5 75.3 80.1 78.31 78.26 85.98 78.3 79.3 84.2
21/09/2021 12:38:53 73.5 73.79 83.71 74.5 75.2 80.1 78.33 78.62 85.98 78.3 79.3 84.2
21/09/2021 12:38:54 74.56 74.82 83.71 74.5 75.2 80.1 76.77 78.25 85.98 78.3 79.3 84.2
21/09/2021 12:38:55 73.64 75.58 83.71 74.5 75.2 80.1 76.34 78.15 85.98 78.3 79.3 84.2
21/09/2021 12:38:56 70.6 73.64 83.71 74.5 75.1 80.1 74.62 76.7 85.98 78.3 79.3 84.2
21/09/2021 12:38:57 68.55 71.97 83.71 74.5 75.1 80.1 72.69 75.46 85.98 78.3 79.2 84.2
21/09/2021 12:38:58 70.65 71.06 83.71 74.5 75.1 80.1 74.27 74.47 85.98 78.3 79.2 84.2
21/09/2021 12:38:59 71.18 71.63 83.71 74.5 75.1 80.1 76.28 75.94 85.98 78.3 79.2 84.2
21/09/2021 12:39:00 74.9 74.25 83.71 74.5 75.1 80.1 78.53 78.04 85.98 78.3 79.2 84.2
21/09/2021 12:39:01 69.92 74.09 83.71 74.5 75.1 80.1 74.71 77.93 85.98 78.3 79.2 84.2
21/09/2021 12:39:02 76.88 75.57 83.71 74.5 75.1 80.1 80.63 79.29 85.98 78.3 79.2 84.2
21/09/2021 12:39:03 71.21 75.63 83.71 74.5 75.1 80.1 76.97 79.26 85.98 78.3 79.2 84.2
21/09/2021 12:39:04 70.94 73.22 83.71 74.5 75.1 80.1 77.43 78.37 85.98 78.3 79.2 84.2
21/09/2021 12:39:05 72.4 72.34 83.71 74.5 75.1 80.1 76.22 77.49 85.98 78.3 79.1 84.2
21/09/2021 12:39:06 72.08 72.83 83.71 74.5 75 80.1 76.75 77.22 85.98 78.3 79.1 84.2
21/09/2021 12:39:07 74.06 73.72 83.71 74.5 75 80.1 77.71 77.48 85.98 78.3 79.1 84.2
21/09/2021 12:39:08 77.98 77.18 83.71 74.5 75 80.1 79.79 79.41 85.98 78.3 79.1 84.2
21/09/2021 12:39:09 72.22 76.9 83.71 74.5 75 80.1 77.09 79.13 85.98 78.3 79.1 84.2
21/09/2021 12:39:10 76.26 75.96 83.71 74.5 75 80.1 80.24 79.73 85.98 78.3 79.1 84.2
21/09/2021 12:39:11 75.55 77.09 83.71 74.6 75 80.1 78.91 80.31 85.98 78.3 79.1 84.2
21/09/2021 12:39:12 70.54 75.2 83.71 74.6 75 80.1 76.03 78.92 85.98 78.3 79.1 84.2
21/09/2021 12:39:13 73.31 73.41 83.71 74.6 75 80.1 77.47 77.73 85.98 78.3 79.1 84.2
21/09/2021 12:39:14 69.8 73.29 83.71 74.6 75 80.1 74.89 77.42 85.98 78.3 79 84.2
21/09/2021 12:39:15 81.44 81.1 83.71 74.6 75 80.1 80.49 80.33 85.98 78.3 79 84.2
21/09/2021 12:39:16 76.46 81.48 83.71 74.6 75 80.1 77.65 80.61 85.98 78.3 79 84.2
21/09/2021 12:39:17 73.48 78.35 83.7 74.6 75 80.1 77.08 78.54 85.97 78.3 79 84.2
21/09/2021 12:39:18 79.48 79.1 81.48 74.7 75 80.1 83.73 83.13 83.31 78.4 79 84.2
21/09/2021 12:39:19 72.34 77.69 81.48 74.7 75 80.1 76.66 82.03 83.13 78.4 79 84.2
21/09/2021 12:39:20 72 75.21 81.48 74.7 75 80.1 76.44 79.55 83.13 78.4 79 84.2
21/09/2021 12:39:21 71.55 73.75 81.48 74.7 75 80.1 76.75 78.17 83.13 78.4 79 84.2
21/09/2021 12:39:22 70.47 72.15 81.48 74.7 75 80.1 75.18 76.98 83.13 78.4 78.9 84.2
21/09/2021 12:39:23 72.76 72.28 81.48 74.7 74.9 80.1 76.87 76.69 83.13 78.4 78.9 84.2
21/09/2021 12:39:24 74.92 74.25 81.48 74.7 74.9 80.1 79.39 78.7 83.13 78.4 78.9 84.2
21/09/2021 12:39:25 74.8 74.72 81.48 74.7 74.9 80.1 79.98 79.8 83.13 78.4 78.9 84.2
21/09/2021 12:39:26 76.27 75.76 81.48 74.7 74.9 80.1 80.5 80.46 83.13 78.4 78.9 84.2
21/09/2021 12:39:27 78.16 77.59 81.48 74.7 74.9 80.1 82.12 81.5 83.13 78.5 78.9 84.2
21/09/2021 12:39:28 86.07 85.72 85.72 74.9 74.9 80.1 86.16 85.89 85.89 78.5 78.9 84.2
21/09/2021 12:39:29 83.32 86.26 86.26 75 75 80.1 84.23 86.23 86.23 78.6 78.9 84.2
21/09/2021 12:39:30 85.71 85.66 86.26 75.2 75 80.1 86.5 86.25 86.25 78.7 78.9 84.2
21/09/2021 12:39:31 85.21 85.47 86.26 75.3 75 80.1 86.27 86.39 86.39 78.7 78.9 84.2
21/09/2021 12:39:32 82.97 85.93 86.26 75.4 75 80.1 84.16 86.68 86.68 78.8 78.9 84.2
21/09/2021 12:39:33 77.31 83.77 86.26 75.4 75 80.1 80.2 84.84 86.68 78.8 78.9 84.2
21/09/2021 12:39:34 75.5 80.85 86.26 75.4 75 80.1 80.53 82.57 86.68 78.8 78.9 84.2
21/09/2021 12:39:35 78.08 78.48 86.26 75.4 75 80.1 81.8 81.8 86.68 78.8 78.9 84.2
21/09/2021 12:39:36 74.63 78.16 86.26 75.4 75 80.1 78.33 81.64 86.68 78.8 78.9 84.2
21/09/2021 12:39:37 78.55 78.7 86.26 75.5 75 80.1 81.44 81.57 86.68 78.8 78.9 84.2
21/09/2021 12:39:38 74.5 77.51 86.26 75.5 75 80.1 80.41 80.73 86.68 78.8 78.9 84.2
21/09/2021 12:39:39 82.61 81.61 86.26 75.5 75 80.1 84.81 83.96 86.68 78.9 78.9 84.2
21/09/2021 12:39:40 82.12 82.39 86.26 75.6 75 80.1 84.99 85.1 86.68 78.9 78.9 84.2
21/09/2021 12:39:41 80.53 82.33 86.26 75.6 75 80.1 82.7 85.08 86.68 78.9 78.9 84.2
21/09/2021 12:39:42 83.65 83.5 86.26 75.7 75 80.1 84.88 84.94 86.68 79 78.9 84.2
21/09/2021 12:39:43 82.95 84.07 86.26 75.8 75 80.1 84.77 85.34 86.68 79 78.9 84.2
21/09/2021 12:39:44 81.88 83.71 86.26 75.8 75 80.1 84.84 85.58 86.68 79.1 78.9 84.2
21/09/2021 12:39:45 81.41 81.96 86.26 75.9 75 80.1 82.98 84.4 86.68 79.1 78.8 84.2
21/09/2021 12:39:46 83.5 83.34 86.26 76 75 80.1 84.42 84.52 86.68 79.2 78.9 84.2
21/09/2021 12:39:47 78.36 83.14 86.26 76 75 80.1 82.25 84.39 86.68 79.2 78.8 84.2
21/09/2021 12:39:48 81.74 82.19 86.26 76 75 80.1 83.04 83.87 86.68 79.2 78.8 84.2
21/09/2021 12:39:49 81.13 81.77 86.26 76.1 75 80.1 82.85 83.23 86.68 79.2 78.8 84.2
21/09/2021 12:39:50 78.02 80.9 86.26 76.1 75 80.1 80.71 82.69 86.68 79.2 78.8 84.2
21/09/2021 12:39:51 75.82 79.43 86.26 76.1 75 80.1 79.34 81.61 86.68 79.3 78.8 84.2
21/09/2021 12:39:52 74.13 77.67 86.26 76.1 75 80.1 79.33 80.52 86.68 79.3 78.8 84.2
21/09/2021 12:39:53 84.34 83.88 86.26 76.2 75 80.1 84.69 84.25 86.68 79.3 78.8 84.2
21/09/2021 12:39:54 76.38 83.08 86.26 76.2 75 80.1 80.79 83.75 86.68 79.3 78.8 84.2
21/09/2021 12:39:55 74.44 80.02 86.26 76.2 75 80.1 78.89 82.05 86.68 79.3 78.8 84.2
21/09/2021 12:39:56 74.8 77.45 86.26 76.2 75 80.1 78.41 80.44 86.68 79.3 78.8 84.2
21/09/2021 12:39:57 77.47 77.16 86.26 76.2 75 80.1 81.15 80.88 86.68 79.4 78.8 84.2
21/09/2021 12:39:58 73.1 76.95 86.26 76.2 75 80.1 80.97 81.57 86.68 79.4 78.8 84.2
21/09/2021 12:39:59 76.29 76.19 85.93 76.3 75 80.1 80.17 80.61 86.68 79.4 78.7 84.2
21/09/2021 12:40:00 75.88 76.3 85.93 76.3 75 80.1 79.66 80.51 86.68 79.4 78.7 84.2
21/09/2021 12:40:01 76.16 76.25 85.93 76.3 75 80.1 79.73 80.06 86.68 79.4 78.7 84.2
21/09/2021 12:40:02 77 76.93 84.07 76.3 74.9 80.1 79.69 79.97 85.58 79.4 78.7 84.2
21/09/2021 12:40:03 75.96 77.07 84.07 76.3 74.9 80.1 79.36 79.97 85.58 79.4 78.7 84.2
21/09/2021 12:40:04 74.64 76 84.07 76.3 74.9 80.1 79.13 79.59 85.58 79.4 78.6 84.2
21/09/2021 12:40:05 72.58 75.13 84.07 76.3 74.9 80.1 77.38 79.25 85.58 79.5 78.6 84.2
21/09/2021 12:40:06 73.81 74.05 84.07 76.3 74.9 80.1 78.83 78.75 85.58 79.5 78.6 84.2
21/09/2021 12:40:07 74.18 74.22 84.07 76.3 74.9 80.1 79.14 79.22 85.58 79.5 78.6 84.2
21/09/2021 12:40:08 76.5 76.32 84.07 76.4 74.8 80.1 80.24 80.41 85.58 79.5 78.6 84.2
21/09/2021 12:40:09 75.75 75.89 84.07 76.4 74.8 80.1 79.97 80.04 85.58 79.5 78.6 84.2
21/09/2021 12:40:10 75.18 75.77 84.07 76.4 74.8 80.1 78.78 79.82 85.58 79.5 78.6 84.2
21/09/2021 12:40:11 77.17 76.75 84.07 76.4 74.8 80.1 80.62 80.26 85.58 79.5 78.5 84.2
21/09/2021 12:40:12 79.83 79.55 84.07 76.4 74.8 80.1 81.69 81.66 85.58 79.6 78.5 84.2
21/09/2021 12:40:13 76.82 79.5 83.88 76.4 74.8 80.1 79.74 81.6 85.58 79.6 78.5 84.2
21/09/2021 12:40:14 79.3 79.06 83.88 76.5 74.8 80.1 81.33 81.22 84.52 79.6 78.5 84.2
21/09/2021 12:40:15 82.18 81.78 83.88 76.5 74.8 80.1 83.83 83.37 84.52 79.6 78.5 84.2
21/09/2021 12:40:16 83.22 83.84 83.88 76.6 74.8 80.1 84.21 84.81 84.81 79.6 78.5 84.2
21/09/2021 12:40:17 82.68 83.09 83.88 76.6 74.8 80.1 83.47 83.95 84.81 79.7 78.5 84.2
21/09/2021 12:40:18 79.81 83.15 83.88 76.6 74.8 80.1 82.48 83.99 84.81 79.7 78.5 84.2
21/09/2021 12:40:19 78.65 81.44 83.88 76.7 74.8 80.1 82.47 83.17 84.81 79.7 78.5 84.2
21/09/2021 12:40:20 80.2 80.93 83.88 76.7 74.8 80.1 82.4 83.17 84.81 79.8 78.5 84.2
21/09/2021 12:40:21 75.09 80.31 83.88 76.7 74.8 80.1 78.39 82.65 84.81 79.8 78.5 84.2
21/09/2021 12:40:22 70.72 77.64 83.88 76.7 74.7 80.1 75.4 80.26 84.81 79.8 78.4 84.2
21/09/2021 12:40:23 74.01 75.21 83.84 76.7 74.7 80.1 76.61 78.03 84.81 79.8 78.4 84.2
21/09/2021 12:40:24 67.45 74.06 83.84 76.7 74.7 80.1 72.29 76.98 84.81 79.8 78.3 84.2
21/09/2021 12:40:25 69.8 71.15 83.84 76.7 74.6 80.1 77.1 76.59 84.81 79.8 78.3 84.2
21/09/2021 12:40:26 73.49 72.67 83.84 76.7 74.6 80.1 80.7 79.64 84.81 79.8 78.3 84.2
21/09/2021 12:40:27 94.43 93.31 93.31 77.5 75.1 80.1 97.88 96.68 96.68 80.6 78.7 84.2
21/09/2021 12:40:28 94.27 94.93 94.93 78.1 75.4 80.2 97.17 97.97 97.97 81.2 79 84.2
21/09/2021 12:40:29 89.52 93.75 94.93 78.3 75.5 80.2 94.16 97.08 97.97 81.5 79.2 84.2
21/09/2021 12:40:30 82.64 90.84 94.93 78.4 75.6 80.2 82.59 94.56 97.97 81.5 79.2 84.2
21/09/2021 12:40:31 88.87 88.55 94.93 78.5 75.6 80.2 87.99 90.85 97.97 81.6 79.2 84.2
21/09/2021 12:40:32 89.19 89.18 94.93 78.7 75.7 80.2 88.62 89.38 97.97 81.6 79.2 84.2
21/09/2021 12:40:33 88.6 89.02 94.93 78.8 75.8 80.2 88.51 89.06 97.97 81.7 79.3 84.2
21/09/2021 12:40:34 90.1 89.76 94.93 79 75.9 80.2 89.86 89.53 97.97 81.8 79.3 84.2
21/09/2021 12:40:35 88.91 89.79 94.93 79.1 76 80.2 88.81 89.55 97.97 81.9 79.3 84.2
21/09/2021 12:40:36 80.76 89.07 94.93 79.2 76 80.2 83.64 88.95 97.97 81.9 79.3 84.2
21/09/2021 12:40:37 80.99 85.78 94.93 79.2 76.1 80.2 83.16 86.44 97.97 81.9 79.4 84.2
21/09/2021 12:40:38 78.86 83.45 94.93 79.2 76.1 80.2 83.16 84.8 97.97 81.9 79.4 84.2
21/09/2021 12:40:39 80.53 81.51 94.93 79.2 76.1 80.2 82.84 83.93 97.97 81.9 79.4 84.2
21/09/2021 12:40:40 77.68 80.6 94.93 79.2 76.1 80.2 82.07 83.12 97.97 81.9 79.4 84.2
21/09/2021 12:40:41 73.74 79.15 94.93 79.2 76.1 80.2 80.65 82.57 97.97 81.9 79.4 84.2
21/09/2021 12:40:42 78.4 78.42 94.93 79.2 76.1 80.2 82.07 82.14 97.97 81.9 79.4 84.2
21/09/2021 12:40:43 76.24 78.35 94.93 79.2 76.1 80.2 81.94 82.25 97.97 81.9 79.4 84.2
21/09/2021 12:40:44 78.31 78.33 94.93 79.2 76.1 80.2 83.58 83.37 97.97 82 79.4 84.2
21/09/2021 12:40:45 80.83 80.25 94.93 79.2 76.1 80.2 84.36 84.1 97.97 82 79.4 84.2
21/09/2021 12:40:46 76.13 79.96 94.93 79.2 76.1 80.2 81.52 84.13 97.97 82 79.4 84.2
21/09/2021 12:40:47 72.32 77.84 94.93 79.2 76.1 80.2 79.25 82.5 97.97 82 79.4 84.2
21/09/2021 12:40:48 83.76 82.5 94.93 79.3 76.1 80.2 84.95 84.16 97.97 82 79.4 84.2
21/09/2021 12:40:49 70.58 81.29 94.93 79.3 76.1 80.2 79.58 83.28 97.97 82 79.4 84.2
21/09/2021 12:40:50 73.57 77.59 94.93 79.3 76.1 80.2 79.93 81.4 97.97 82 79.4 84.2
21/09/2021 12:40:51 71.35 75.7 94.93 79.3 76.1 80.2 80.34 80.67 97.97 82 79.4 84.2
21/09/2021 12:40:52 75.24 74.86 94.93 79.3 76 80.2 79.25 80.46 97.97 82 79.4 84.2
21/09/2021 12:40:53 80.04 79.08 94.93 79.3 76 80.2 84.14 83.3 97.97 82 79.4 84.2
21/09/2021 12:40:54 81.68 80.83 94.93 79.3 76.1 80.2 84.06 84.03 97.97 82.1 79.4 84.2
21/09/2021 12:40:55 78.9 81.48 94.93 79.3 76.1 80.2 81.18 83.58 97.97 82.1 79.3 84.2
21/09/2021 12:40:56 70.63 79.28 94.93 79.3 76 80.2 79.11 82.08 97.97 82.1 79.3 84.2
21/09/2021 12:40:57 73.42 75.85 94.93 79.3 76 80.2 79.98 80.81 97.97 82.1 79.3 84.2
21/09/2021 12:40:58 75.37 75.51 93.75 79.3 76 80.2 80.35 80.35 97.08 82.1 79.3 84.2
21/09/2021 12:40:59 72.29 75.16 90.84 79.3 76 80.2 80.03 80.56 94.56 82.1 79.3 84.2
21/09/2021 12:41:00 74.77 74.41 89.79 79.3 76 80.2 80.82 80.61 90.85 82.1 79.3 84.2
21/09/2021 12:41:01 74.64 74.97 89.79 79.3 75.9 80.2 81.08 81.15 89.55 82.1 79.3 84.2
21/09/2021 12:41:02 73.08 74.41 89.79 79.3 75.9 80.2 80.56 81.16 89.55 82.1 79.3 84.2
21/09/2021 12:41:03 76.19 75.63 89.79 79.3 75.9 80.2 81.05 81.14 89.55 82.1 79.3 84.2
21/09/2021 12:41:04 79.97 79.65 89.79 79.3 76 80.2 82.95 82.77 89.55 82.1 79.3 84.2
21/09/2021 12:41:05 83.1 82.85 89.07 79.4 76 80.2 86.01 85.5 88.95 82.2 79.3 84.2
21/09/2021 12:41:06 83.46 83.06 85.78 79.4 76 80.2 85.57 85.42 86.44 82.2 79.3 84.2
21/09/2021 12:41:07 82.02 84.31 84.31 79.4 76 80.2 84.68 86.26 86.26 82.2 79.3 84.2
21/09/2021 12:41:08 74.06 81.67 84.31 79.4 76 80.2 81.54 84.55 86.26 82.2 79.3 84.2
21/09/2021 12:41:09 76.83 78.55 84.31 79.4 76 80.2 82.07 82.94 86.26 82.2 79.3 84.2
21/09/2021 12:41:10 74.63 77.6 84.31 79.5 76 80.2 80.63 82.52 86.26 82.2 79.3 84.2
21/09/2021 12:41:11 74.84 76.08 84.31 79.5 76 80.2 80.6 81.54 86.26 82.2 79.3 84.2
21/09/2021 12:41:12 73.57 75.17 84.31 79.5 76 80.2 80.94 81.1 86.26 82.3 79.4 84.2
21/09/2021 12:41:13 74.83 74.71 84.31 79.5 76 80.2 80.05 80.98 86.26 82.3 79.4 84.2
21/09/2021 12:41:14 75.79 75.71 84.31 79.5 76 80.2 80.46 80.64 86.26 82.3 79.4 84.2
21/09/2021 12:41:15 78.41 78.26 84.31 79.5 76 80.2 81.01 81.52 86.26 82.3 79.4 84.2
21/09/2021 12:41:16 79.24 78.8 84.31 79.5 76 80.2 83.24 82.65 86.26 82.3 79.4 84.2
21/09/2021 12:41:17 79.89 79.51 84.31 79.5 76.1 80.2 83.18 83.1 86.26 82.3 79.4 84.2
21/09/2021 12:41:18 79.79 79.84 84.31 79.5 76.1 80.2 83.47 83.59 86.26 82.3 79.4 84.2
21/09/2021 12:41:19 78.83 79.93 84.31 79.5 76.1 80.2 83.13 83.49 86.26 82.3 79.4 84.2
21/09/2021 12:41:20 76 79.29 84.31 79.5 76.1 80.2 81.94 83.32 86.26 82.3 79.4 84.2
21/09/2021 12:41:21 81.05 80.45 84.31 79.5 76.1 80.2 83.31 83.19 86.26 82.3 79.4 84.2
21/09/2021 12:41:22 82 82.2 84.31 79.5 76.1 80.2 84.19 84.44 86.26 82.4 79.4 84.2
21/09/2021 12:41:23 77.6 80.96 84.31 79.6 76.1 80.2 81.29 83.48 86.26 82.4 79.4 84.2
21/09/2021 12:41:24 76.56 78.92 84.31 79.6 76.1 80.2 80.87 82.15 86.26 82.4 79.4 84.2
21/09/2021 12:41:25 72.91 77.53 84.31 79.6 76.1 80.2 79.11 81.17 86.26 82.4 79.4 84.2
21/09/2021 12:41:26 78.93 78.13 84.31 79.6 76.1 80.2 82.47 81.9 86.26 82.4 79.4 84.2
21/09/2021 12:41:27 74.97 77.98 84.31 79.6 76.1 80.2 80.97 81.91 86.26 82.4 79.4 84.3
21/09/2021 12:41:28 77.29 77.31 84.31 79.6 76.1 80.2 82.11 82.47 86.26 82.4 79.4 84.3
21/09/2021 12:41:29 77.32 78.6 84.31 79.6 76.1 80.2 82.45 82.46 86.26 82.4 79.4 84.3
21/09/2021 12:41:30 78.56 78.09 84.31 79.6 76.1 80.2 81.87 82.21 86.26 82.4 79.4 84.3
21/09/2021 12:41:31 79.05 79.31 84.31 79.6 76.1 80.2 82.7 83.01 86.26 82.4 79.4 84.3
21/09/2021 12:41:32 77.96 78.96 84.31 79.6 76.1 80.2 81.83 82.63 86.26 82.4 79.5 84.3
21/09/2021 12:41:33 75.31 78.12 84.31 79.6 76.1 80.2 80.62 81.95 86.26 82.4 79.5 84.3
21/09/2021 12:41:34 79.35 78.67 84.31 79.6 76.1 80.2 82.53 82.17 86.26 82.4 79.5 84.3
21/09/2021 12:41:35 85.23 84.74 84.74 79.6 76.2 80.2 86.73 86.17 86.26 82.5 79.5 84.3
21/09/2021 12:41:36 90.89 89.72 89.72 79.8 76.3 80.2 90.83 89.86 89.86 82.6 79.5 84.3
21/09/2021 12:41:37 79.21 88.73 89.72 79.8 76.3 80.2 83.78 89.12 89.86 82.6 79.6 84.3
21/09/2021 12:41:38 79.52 85.12 89.72 79.8 76.3 80.2 84.16 86.23 89.86 82.6 79.6 84.3
21/09/2021 12:41:39 84.84 84.58 89.72 79.9 76.4 80.2 86.77 86.55 89.86 82.6 79.6 84.3
21/09/2021 12:41:40 74.13 83.92 89.72 79.9 76.4 80.2 80.55 86.02 89.86 82.6 79.6 84.3
21/09/2021 12:41:41 75.72 80.28 89.72 79.9 76.4 80.2 81.45 83.35 89.86 82.6 79.6 84.3
21/09/2021 12:41:42 75.03 78.08 89.72 79.9 76.4 80.2 80.44 82.46 89.86 82.6 79.6 84.3
21/09/2021 12:41:43 70.62 76.18 89.72 79.9 76.4 80.2 77.4 81.1 89.86 82.6 79.6 84.3
21/09/2021 12:41:44 71.02 73.53 89.72 79.9 76.4 80.2 74.61 79 89.86 82.6 79.6 84.3
21/09/2021 12:41:45 75.56 74.82 89.72 79.9 76.4 80.2 78.71 78.21 89.86 82.6 79.6 84.3
21/09/2021 12:41:46 74.66 74.98 89.72 79.9 76.4 80.2 77.75 78.39 89.86 82.6 79.6 84.3
21/09/2021 12:41:47 69.63 74.57 89.72 79.9 76.4 80.2 73.72 77.76 89.86 82.6 79.6 84.3
21/09/2021 12:41:48 72.2 72.66 89.72 79.9 76.4 80.2 74.64 75.61 89.86 82.6 79.6 84.3
21/09/2021 12:41:49 72.44 72.76 89.72 79.9 76.4 80.2 75.54 75.79 89.86 82.6 79.6 84.3
21/09/2021 12:41:50 72.75 73.41 89.72 79.8 76.4 80.2 74.3 75.52 89.86 82.5 79.6 84.3
21/09/2021 12:41:51 74.69 74.49 89.72 79.8 76.4 80.2 76.2 76.02 89.86 82.5 79.6 84.3
21/09/2021 12:41:52 76.95 76.36 89.72 79.8 76.4 80.2 76.93 76.79 89.86 82.5 79.6 84.3
21/09/2021 12:41:53 75.04 76.28 89.72 79.8 76.4 80.2 75.59 76.69 89.86 82.5 79.6 84.3
21/09/2021 12:41:54 74.65 75.62 89.72 79.8 76.4 80.2 75.18 76.07 89.86 82.5 79.6 84.3
21/09/2021 12:41:55 72.01 75.26 89.72 79.8 76.4 80.2 73.55 75.73 89.86 82.5 79.6 84.3
21/09/2021 12:41:56 68.72 72.93 89.72 79.8 76.4 80.2 72.45 74.1 89.86 82.5 79.6 84.2
21/09/2021 12:41:57 71.24 72.23 89.72 79.8 76.4 80.2 74.09 74.66 89.86 82.5 79.6 84.2
21/09/2021 12:41:58 71 71.44 89.72 79.8 76.4 80.2 73.82 74.02 89.86 82.5 79.6 84.2
21/09/2021 12:41:59 75.05 74.53 89.72 79.8 76.4 80.2 77.52 76.96 89.86 82.5 79.6 84.2
21/09/2021 12:42:00 74.22 75.2 89.72 79.8 76.4 80.2 77.15 77.54 89.86 82.5 79.6 84.2
21/09/2021 12:42:01 74.01 75.03 89.72 79.8 76.4 80.2 76.32 77.4 89.86 82.5 79.6 84.2
21/09/2021 12:42:02 71.52 74.02 89.72 79.8 76.4 80.2 75.53 76.68 89.86 82.4 79.6 84.2
21/09/2021 12:42:03 74.77 74.06 89.72 79.8 76.4 80.2 77.14 76.75 89.86 82.4 79.6 84.2
21/09/2021 12:42:04 71.2 73.94 89.72 79.8 76.4 80.2 75.19 76.66 89.86 82.4 79.6 84.2
21/09/2021 12:42:05 72.35 72.88 89.72 79.8 76.4 80.2 75.31 75.93 89.86 82.4 79.6 84.2
21/09/2021 12:42:06 75.94 75.33 88.73 79.8 76.4 80.2 77.55 77.23 89.12 82.4 79.6 84.2
21/09/2021 12:42:07 71.94 74.65 85.12 79.7 76.4 80.2 76.27 76.89 86.55 82.4 79.6 84.2
21/09/2021 12:42:08 70.09 72.96 84.58 79.7 76.4 80.2 74.27 76.46 86.55 82.4 79.6 84.2
21/09/2021 12:42:09 72.22 72.28 83.92 79.7 76.4 80.2 75.41 75.74 86.02 82.4 79.5 84.2
21/09/2021 12:42:10 72.18 72.46 80.28 79.7 76.4 80.2 75.13 75.33 83.35 82.4 79.5 84.2
21/09/2021 12:42:11 74.11 74.18 78.08 79.7 76.4 80.2 76.22 76.36 82.46 82.4 79.5 84.2
21/09/2021 12:42:12 74.19 74.57 76.36 79.7 76.4 80.2 77.86 77.72 81.1 82.4 79.5 84.2
21/09/2021 12:42:13 72.14 74.1 76.36 79.7 76.4 80.2 75.36 77.35 79 82.3 79.5 84.2
21/09/2021 12:42:14 74.46 74.12 76.36 79.7 76.4 80.2 78.49 78.18 78.39 82.3 79.5 84.2
21/09/2021 12:42:15 74.74 74.58 76.36 79.7 76.4 80.2 78.46 78.42 78.42 82.3 79.6 84.2
21/09/2021 12:42:16 70.87 74.55 76.36 79.7 76.4 80.2 74.94 78.42 78.42 82.3 79.5 84.2
21/09/2021 12:42:17 73.38 73.23 76.36 79.7 76.4 80.2 75.58 76.59 78.42 82.3 79.5 84.2
21/09/2021 12:42:18 69.5 73.17 76.36 79.7 76.4 80.2 72.3 75.8 78.42 82.3 79.5 84.2
21/09/2021 12:42:19 67.44 71.38 76.36 79.7 76.4 80.2 70.98 74.04 78.42 82.3 79.5 84.2
21/09/2021 12:42:20 70.93 70.52 76.36 79.7 76.4 80.2 73.83 73.69 78.42 82.3 79.5 84.2
21/09/2021 12:42:21 70.28 70.68 76.36 79.7 76.3 80.2 74.54 74.46 78.42 82.3 79.5 84.2
21/09/2021 12:42:22 71.28 71.01 76.28 79.7 76.3 80.2 74.76 74.87 78.42 82.3 79.5 84.2
21/09/2021 12:42:23 75.28 74.58 75.62 79.6 76.3 80.2 77.74 77.11 78.42 82.3 79.5 84.2
21/09/2021 12:42:24 74.3 74.85 75.33 79.6 76.3 80.2 76.8 77.95 78.42 82.3 79.5 84.2
21/09/2021 12:42:25 72.6 74.35 75.33 79.6 76.3 80.2 75.49 76.54 78.42 82.3 79.5 84.2
21/09/2021 12:42:26 72.45 73.59 75.33 79.6 76.3 80.2 74.74 76.19 78.42 82.3 79.5 84.2
21/09/2021 12:42:27 73.64 74.06 75.33 79.6 76.3 80.2 77.02 76.79 78.42 82.3 79.5 84.2
21/09/2021 12:42:28 71.91 73.17 75.33 79.6 76.3 80.2 75.39 76.31 78.42 82.3 79.5 84.2
21/09/2021 12:42:29 71.41 72.35 75.33 79.6 76.3 80.2 75.39 75.86 78.42 82.3 79.5 84.2
21/09/2021 12:42:30 72.7 73.05 75.33 79.6 76.3 80.2 75.93 76.14 78.42 82.3 79.5 84.2
21/09/2021 12:42:31 73.11 73.14 75.33 79.6 76.3 80.2 77.14 76.96 78.42 82.3 79.5 84.2
21/09/2021 12:42:32 74.28 74.33 75.33 79.6 76.3 80.2 77.72 77.74 78.42 82.3 79.5 84.2
21/09/2021 12:42:33 75.43 75.53 75.53 79.6 76.3 80.2 77.45 78.1 78.42 82.3 79.5 84.2
21/09/2021 12:42:34 72.91 74.96 75.53 79.6 76.3 80.2 75.47 77.34 78.42 82.2 79.5 84.2
21/09/2021 12:42:35 72.14 73.63 75.53 79.6 76.3 80.2 75.03 76.29 78.42 82.2 79.5 84.2
21/09/2021 12:42:36 72.3 72.7 75.53 79.6 76.3 80.2 75.58 75.81 78.42 82.2 79.5 84.2
21/09/2021 12:42:37 76.2 75.51 75.53 79.6 76.3 80.2 78.5 77.79 78.42 82.2 79.5 84.2
21/09/2021 12:42:38 76.47 76.28 76.28 79.6 76.3 80.2 78.28 78.14 78.42 82.2 79.5 84.2
21/09/2021 12:42:39 72.71 75.96 76.28 79.6 76.3 80.2 76.12 78.03 78.42 82.2 79.5 84.2
21/09/2021 12:42:40 71.7 74.33 76.28 79.6 76.3 80.2 73.79 76.99 78.42 82.2 79.5 84.2
21/09/2021 12:42:41 71.68 72.61 76.28 79.6 76.3 80.2 74.65 75.22 78.42 82.2 79.5 84.2
21/09/2021 12:42:42 71.28 72.38 76.28 79.6 76.3 80.2 73.92 74.84 78.42 82.2 79.5 84.2
21/09/2021 12:42:43 67.47 71.5 76.28 79.6 76.3 80.2 71.91 74.27 78.42 82.2 79.5 84.2
21/09/2021 12:42:44 70.41 70.47 76.28 79.6 76.3 80.2 74.62 74.33 78.42 82.2 79.5 84.2
21/09/2021 12:42:45 71.57 71.75 76.28 79.6 76.3 80.2 75.25 75.49 78.42 82.2 79.5 84.2
21/09/2021 12:42:46 71.8 71.75 76.28 79.6 76.3 80.2 75.18 75.19 78.14 82.2 79.5 84.2
21/09/2021 12:42:47 70.45 71.61 76.28 79.6 76.3 80.2 74.05 75.07 78.14 82.2 79.5 84.2
21/09/2021 12:42:48 69.09 71.04 76.28 79.6 76.3 80.2 73.87 74.8 78.14 82.2 79.5 84.2
21/09/2021 12:42:49 65.08 69.91 76.28 79.6 76.3 80.2 70.91 74.09 78.14 82.2 79.4 84.2
21/09/2021 12:42:50 67.71 68.23 76.28 79.5 76.3 80.2 72.72 72.96 78.14 82.1 79.4 84.2
21/09/2021 12:42:51 70.9 70.26 76.28 79.5 76.3 80.2 77.45 76.74 78.14 82.1 79.4 84.2
21/09/2021 12:42:52 72.28 71.71 76.28 79.5 76.3 80.2 79.19 78.5 78.5 82.1 79.4 84.2
21/09/2021 12:42:53 71.28 71.9 76.28 79.5 76.3 80.2 79.73 79.33 79.33 82.1 79.4 84.2
21/09/2021 12:42:54 70.59 71.44 76.28 79.5 76.3 80.2 79.17 79.74 79.74 82.1 79.4 84.2
21/09/2021 12:42:55 78.03 76.86 76.86 79.5 76.3 80.2 82.73 81.99 81.99 82.2 79.4 84.2
21/09/2021 12:42:56 81.45 80.56 80.56 79.6 76.3 80.2 83.43 83.18 83.18 82.2 79.5 84.2
21/09/2021 12:42:57 73.97 79.98 80.56 79.6 76.3 80.2 80.94 82.85 83.18 82.2 79.5 84.2
21/09/2021 12:42:58 72.11 77.29 80.56 79.5 76.3 80.2 80.33 81.82 83.18 82.2 79.5 84.2
21/09/2021 12:42:59 74.16 74.69 80.56 79.5 76.3 80.2 80.67 81.32 83.18 82.2 79.5 84.2
21/09/2021 12:43:00 74.22 74.57 80.56 79.5 76.3 80.2 79.42 80.85 83.18 82.2 79.5 84.2
21/09/2021 12:43:01 77.94 77.18 80.56 79.5 76.3 80.2 82.22 81.66 83.18 82.2 79.5 84.2
21/09/2021 12:43:02 76.22 77 80.56 79.5 76.3 80.2 80.96 81.66 83.18 82.2 79.5 84.2
21/09/2021 12:43:03 72.67 76.5 80.56 79.5 76.3 80.2 79.88 81.22 83.18 82.2 79.5 84.2
21/09/2021 12:43:04 76.68 76.6 80.56 79.5 76.3 80.2 81.66 81.47 83.18 82.2 79.5 84.2
21/09/2021 12:43:05 79.74 79.54 80.56 79.5 76.3 80.2 81.99 82.34 83.18 82.2 79.5 84.2
21/09/2021 12:43:06 76.78 78.17 80.56 79.5 76.3 80.2 81.09 81.57 83.18 82.2 79.5 84.2
21/09/2021 12:43:07 74.63 77.17 80.56 79.5 76.3 80.2 81.58 82.02 83.18 82.2 79.5 84.2
21/09/2021 12:43:08 75.12 75.84 80.56 79.6 76.3 80.2 81.19 81.56 83.18 82.2 79.5 84.2
21/09/2021 12:43:09 73.81 75.43 80.56 79.6 76.3 80.2 81.72 81.71 83.18 82.2 79.5 84.2
21/09/2021 12:43:10 73.67 74.56 80.56 79.6 76.3 80.2 79.63 81.51 83.18 82.2 79.5 84.2
21/09/2021 12:43:11 72.38 73.89 80.56 79.6 76.3 80.2 79.99 80.62 83.18 82.3 79.5 84.2
21/09/2021 12:43:12 72.21 73.15 80.56 79.6 76.3 80.2 78.92 80.06 83.18 82.3 79.5 84.2
21/09/2021 12:43:13 73.07 73.08 80.56 79.6 76.3 80.2 79.41 79.75 83.18 82.3 79.5 84.2
21/09/2021 12:43:14 73.79 73.75 80.56 79.6 76.3 80.2 79.19 79.39 83.18 82.3 79.5 84.2
21/09/2021 12:43:15 74.9 74.64 80.56 79.6 76.3 80.2 81.5 80.93 83.18 82.3 79.5 84.2
21/09/2021 12:43:16 75.51 75.32 80.56 79.6 76.3 80.2 81.03 81.23 83.18 82.3 79.5 84.2
21/09/2021 12:43:17 75.77 76.2 80.56 79.6 76.3 80.2 81.61 81.83 83.18 82.3 79.5 84.2
21/09/2021 12:43:18 75.41 75.71 80.56 79.6 76.3 80.2 80.76 81.27 83.18 82.3 79.5 84.2
21/09/2021 12:43:19 77.8 77.47 80.56 79.6 76.3 80.2 82.52 82.08 83.18 82.3 79.6 84.2
21/09/2021 12:43:20 76.78 78.02 80.56 79.6 76.3 80.2 81.49 82.37 83.18 82.3 79.6 84.2
21/09/2021 12:43:21 76.78 77.02 80.56 79.6 76.3 80.2 81.03 81.81 83.18 82.3 79.6 84.2
21/09/2021 12:43:22 74.21 76.79 80.56 79.6 76.3 80.2 79.82 81.14 83.18 82.3 79.6 84.2
21/09/2021 12:43:23 73.8 75.37 80.56 79.6 76.3 80.2 80.15 80.55 83.18 82.3 79.6 84.2
21/09/2021 12:43:24 75.97 75.71 80.56 79.6 76.4 80.2 81.09 81.17 83.18 82.3 79.6 84.2
21/09/2021 12:43:25 75.18 75.62 80.56 79.6 76.4 80.2 81.74 81.6 83.18 82.4 79.6 84.2
21/09/2021 12:43:26 76.34 76.8 79.98 79.6 76.4 80.2 81.42 82.32 82.85 82.4 79.6 84.2
21/09/2021 12:43:27 73.83 75.65 79.54 79.6 76.4 80.2 79.1 81.28 82.37 82.4 79.6 84.2
21/09/2021 12:43:28 72.73 74.65 79.54 79.6 76.4 80.2 80.61 80.61 82.37 82.4 79.6 84.2
21/09/2021 12:43:29 77.12 76.22 79.54 79.6 76.4 80.2 82.04 81.92 82.37 82.4 79.6 84.2
21/09/2021 12:43:30 74.16 76.46 79.54 79.6 76.4 80.2 80.11 81.46 82.37 82.4 79.6 84.2
21/09/2021 12:43:31 73.1 74.88 79.54 79.6 76.4 80.2 79.16 80.74 82.37 82.4 79.6 84.2
21/09/2021 12:43:32 73.5 73.85 79.54 79.6 76.4 80.2 78.45 79.81 82.37 82.4 79.6 84.2
21/09/2021 12:43:33 75.03 75.02 79.54 79.6 76.4 80.2 80.77 80.69 82.37 82.4 79.6 84.2
21/09/2021 12:43:34 75.86 76.01 79.54 79.6 76.4 80.2 81.85 81.76 82.37 82.4 79.6 84.2
21/09/2021 12:43:35 76.17 76.39 78.17 79.6 76.4 80.2 80.71 81.4 82.37 82.4 79.6 84.2
21/09/2021 12:43:36 74.28 75.7 78.02 79.6 76.4 80.2 81.18 81.21 82.37 82.4 79.6 84.2
21/09/2021 12:43:37 74.36 75.4 78.02 79.6 76.4 80.2 81.16 81.35 82.37 82.4 79.6 84.2
21/09/2021 12:43:38 73.25 74.54 78.02 79.6 76.4 80.2 80.04 81.02 82.37 82.4 79.6 84.2
21/09/2021 12:43:39 74.94 74.62 78.02 79.6 76.4 80.1 79.8 80.68 82.37 82.4 79.6 84.1
21/09/2021 12:43:40 74.03 74.86 78.02 79.6 76.4 80.1 79.41 80.1 82.37 82.4 79.6 84.1
21/09/2021 12:43:41 73.93 74.52 78.02 79.6 76.4 80 80.35 80.54 82.37 82.4 79.6 84
21/09/2021 12:43:42 73.21 73.86 78.02 79.6 76.4 80 79.89 80.25 82.37 82.4 79.6 84
21/09/2021 12:43:43 73.4 73.89 78.02 79.6 76.4 80 79.86 80.25 82.37 82.4 79.6 84
21/09/2021 12:43:44 73.29 73.8 78.02 79.6 76.4 80 80.06 80.28 82.37 82.4 79.6 84
21/09/2021 12:43:45 73.97 73.79 78.02 79.6 76.4 80 81.48 81.35 82.37 82.5 79.6 84
21/09/2021 12:43:46 75.55 75.06 78.02 79.6 76.4 80 79.68 80.84 82.37 82.4 79.6 84
21/09/2021 12:43:47 72.69 74.89 78.02 79.5 76.4 80 79.63 80.18 82.37 82.4 79.7 84
21/09/2021 12:43:48 71.54 73.5 78.02 79.5 76.4 80 79.4 80.22 82.37 82.4 79.7 84
21/09/2021 12:43:49 72.73 72.73 78.02 79.5 76.4 80 80.56 80.37 82.37 82.4 79.7 84
21/09/2021 12:43:50 73.87 73.66 77.02 79.5 76.4 80 80.34 80.65 82.32 82.4 79.7 84
21/09/2021 12:43:51 73.39 73.54 76.8 79.5 76.4 80 79.55 80.39 82.32 82.4 79.7 84
21/09/2021 12:43:52 74.7 74.53 76.8 79.5 76.4 80 80.09 80.26 82.32 82.4 79.7 84
21/09/2021 12:43:53 73.49 74.22 76.8 79.5 76.4 80 80.76 80.59 82.32 82.4 79.7 84
21/09/2021 12:43:54 79 78.26 78.26 79.5 76.4 80 82.83 82.4 82.4 82.4 79.7 84
21/09/2021 12:43:55 78.41 78.49 78.49 79.6 76.4 80 82.55 82.55 82.55 82.5 79.7 84
21/09/2021 12:43:56 76.57 78.39 78.49 79.6 76.4 80 82.53 82.82 82.82 82.5 79.7 84
21/09/2021 12:43:57 77.4 77.72 78.49 79.6 76.4 80 83.19 83.04 83.04 82.5 79.7 84
21/09/2021 12:43:58 75.99 77.78 78.49 79.6 76.4 80 80.34 83.04 83.04 82.5 79.7 84
21/09/2021 12:43:59 77.04 77.16 78.49 79.6 76.4 80 80.15 81.46 83.04 82.5 79.7 84
21/09/2021 12:44:00 81.28 80.58 80.58 79.6 76.4 80 82.55 82.25 83.04 82.5 79.7 84
21/09/2021 12:44:01 74.72 79.95 80.58 79.6 76.4 80 79.25 81.91 83.04 82.5 79.7 84
21/09/2021 12:44:02 78.77 78.89 80.58 79.6 76.4 80 81.99 81.68 83.04 82.5 79.7 84
21/09/2021 12:44:03 76.2 78.09 80.58 79.6 76.4 80 80.13 81.32 83.04 82.5 79.7 84
21/09/2021 12:44:04 75.32 76.81 80.58 79.6 76.4 80 78.92 80.67 83.04 82.5 79.7 84
21/09/2021 12:44:05 76.1 76.52 80.58 79.6 76.4 80 80.2 80.25 83.04 82.5 79.7 84
21/09/2021 12:44:06 80.83 79.72 80.58 79.6 76.4 80 83.46 82.68 83.04 82.5 79.8 84
21/09/2021 12:44:07 79.03 80.2 80.58 79.6 76.4 80 82.27 82.73 83.04 82.5 79.8 84
21/09/2021 12:44:08 74.79 79.09 80.58 79.6 76.4 80 81.76 82.56 83.04 82.5 79.8 84
21/09/2021 12:44:09 80.13 79.41 80.58 79.6 76.5 80 82.69 82.86 83.04 82.6 79.8 84
21/09/2021 12:44:10 76.63 78.94 80.58 79.6 76.5 80 80.62 82.24 83.04 82.6 79.8 84
21/09/2021 12:44:11 77.38 77.96 80.58 79.7 76.5 80 81.55 81.61 83.04 82.6 79.8 84
21/09/2021 12:44:12 77.63 77.89 80.58 79.7 76.5 80 81.3 81.55 83.04 82.6 79.8 84
21/09/2021 12:44:13 77.38 78.53 80.58 79.7 76.5 80 81.89 81.91 83.04 82.6 79.8 84
21/09/2021 12:44:14 80.12 79.8 80.58 79.7 76.5 80 81.96 82.19 83.04 82.6 79.8 84
21/09/2021 12:44:15 82.04 81.65 81.65 79.7 76.5 80 83.8 83.21 83.21 82.6 79.8 84
21/09/2021 12:44:16 80.54 81.73 81.73 79.7 76.5 80 82 83.37 83.37 82.6 79.8 84
21/09/2021 12:44:17 74.58 80.32 81.73 79.7 76.5 80 80.76 82.31 83.37 82.6 79.8 84
21/09/2021 12:44:18 82.96 82.08 82.08 79.7 76.5 80 84.75 83.95 83.95 82.6 79.8 84
21/09/2021 12:44:19 79.1 81.86 82.08 79.7 76.5 80 82.84 84.15 84.15 82.6 79.8 84
21/09/2021 12:44:20 78.57 80.28 82.08 79.7 76.5 80 81.98 83.26 84.15 82.6 79.9 84
21/09/2021 12:44:21 73.9 79.05 82.08 79.7 76.5 80 80.42 82.52 84.15 82.6 79.9 84
21/09/2021 12:44:22 78.08 78 82.08 79.7 76.6 80 80.44 81.06 84.15 82.7 79.9 84
21/09/2021 12:44:23 74.69 78.01 82.08 79.7 76.6 80 79.85 80.99 84.15 82.7 79.9 84
21/09/2021 12:44:24 75.04 76.61 82.08 79.7 76.6 80 80.2 80.42 84.15 82.7 79.9 84
21/09/2021 12:44:25 73.51 75.3 82.08 79.7 76.6 80 80.03 80.61 84.15 82.7 79.9 84
21/09/2021 12:44:26 76.07 76.01 82.08 79.7 76.6 80 79.81 80.61 84.15 82.7 79.9 84
21/09/2021 12:44:27 77.11 76.56 82.08 79.7 76.6 80 81.88 81.28 84.15 82.7 79.9 84
21/09/2021 12:44:28 76.37 76.57 82.08 79.7 76.6 80 80.6 81.22 84.15 82.6 79.9 84
21/09/2021 12:44:29 77.24 77.31 82.08 79.7 76.6 80 82.06 81.85 84.15 82.6 79.9 84
21/09/2021 12:44:30 75.77 77.23 82.08 79.6 76.6 80 80.53 81.8 84.15 82.6 79.9 84
21/09/2021 12:44:31 73.65 76.68 82.08 79.6 76.6 80 82.03 81.98 84.15 82.6 79.9 84
21/09/2021 12:44:32 77 77.1 82.08 79.5 76.6 80 80.4 81.72 84.15 82.6 79.9 84
21/09/2021 12:44:33 74.62 76.05 82.08 79.5 76.6 80 80.44 80.84 84.15 82.6 79.9 84
21/09/2021 12:44:34 77.55 77.08 82.08 79.5 76.6 80 81.69 81.33 84.15 82.6 79.9 84
21/09/2021 12:44:35 74.77 77.12 82.08 79.5 76.6 80 79.63 81.33 84.15 82.6 79.9 84
21/09/2021 12:44:36 75.34 76.08 82.08 79.5 76.6 80 79.49 80.28 84.15 82.6 79.9 84
21/09/2021 12:44:37 77.87 77.65 82.08 79.5 76.6 80 81.86 81.51 84.15 82.6 79.9 84
21/09/2021 12:44:38 81.24 81.29 82.08 79.5 76.6 80 82.45 82.87 84.15 82.6 79.9 84
21/09/2021 12:44:39 74.45 79.99 82.08 79.5 76.6 80 81.27 81.98 84.15 82.6 79.9 84
21/09/2021 12:44:40 75.28 77.7 82.08 79.5 76.6 80 81.61 82.15 84.15 82.5 80 84
21/09/2021 12:44:41 75.44 76.42 82.08 79.5 76.6 80 82.03 82.25 84.15 82.5 80 84
21/09/2021 12:44:42 75.53 75.92 82.08 79.4 76.6 80 80.64 81.72 84.15 82.5 80 84
21/09/2021 12:44:43 78.96 79.09 82.08 79.4 76.6 80 80.91 82.06 84.15 82.5 80 84
21/09/2021 12:44:44 75.06 77.26 82.08 79.4 76.6 80 78.59 80.61 84.15 82.5 80 84
21/09/2021 12:44:45 75 76.45 82.08 79.4 76.6 80 78.53 79.64 84.15 82.5 80 84
21/09/2021 12:44:46 73.54 75.37 82.08 79.4 76.6 80 78.23 78.87 84.15 82.5 80 84
21/09/2021 12:44:47 68.43 74.27 82.08 79.3 76.6 80 76.42 78.68 84.15 82.5 80 84
21/09/2021 12:44:48 75.98 75.19 81.86 79.3 76.6 80 80.56 79.69 84.15 82.4 80 84
21/09/2021 12:44:49 72.55 74.65 81.29 79.3 76.6 80 79.24 79.91 83.26 82.4 80 84
21/09/2021 12:44:50 69.92 73.54 81.29 79.3 76.6 80 79.08 79.7 82.87 82.4 80 84
21/09/2021 12:44:51 68.8 71.6 81.29 79.3 76.6 80 78.51 79.54 82.87 82.4 80 84
21/09/2021 12:44:52 70.96 71.08 81.29 79.3 76.6 80 79.78 79.68 82.87 82.4 80 84
21/09/2021 12:44:53 70.27 71.67 81.29 79.2 76.6 80 79.21 80.23 82.87 82.4 80 84
21/09/2021 12:44:54 68.6 70.25 81.29 79.2 76.6 80 79.63 79.84 82.87 82.4 80 84
21/09/2021 12:44:55 72.3 71.38 81.29 79.2 76.6 80 80.1 79.93 82.87 82.4 80 84
21/09/2021 12:44:56 76.03 75.22 81.29 79.2 76.6 80 80.41 80.43 82.87 82.4 80 84
21/09/2021 12:44:57 74.42 75.87 81.29 79.2 76.6 80 81.14 81.35 82.87 82.4 80 84
21/09/2021 12:44:58 75.17 75.72 81.29 79.2 76.6 80 81.08 81.65 82.87 82.4 80 84
21/09/2021 12:44:59 70.25 74.69 81.29 79.2 76.6 80 79.66 80.75 82.87 82.4 80 84
21/09/2021 12:45:00 79.46 78.88 81.29 79.2 76.6 80 82.34 82.3 82.87 82.4 80 84
21/09/2021 12:45:01 81.49 80.88 81.29 79.3 76.7 80 84.06 83.74 83.74 82.4 80 84
21/09/2021 12:45:02 77.17 80.32 81.29 79.3 76.7 80 81.8 83.21 83.74 82.4 80 84
21/09/2021 12:45:03 72.51 78.41 81.29 79.3 76.7 80 80.44 82.24 83.74 82.4 80 84
21/09/2021 12:45:04 78.42 78.16 81.29 79.3 76.7 80 82.06 81.84 83.74 82.5 80 84
21/09/2021 12:45:05 73.77 78.29 81.29 79.3 76.7 80 81.02 82.1 83.74 82.5 80 84
21/09/2021 12:45:06 75.53 76.21 81.29 79.3 76.7 80 80.98 81.37 83.74 82.5 80 84
21/09/2021 12:45:07 77.04 77.37 81.29 79.3 76.7 80 82.07 81.94 83.74 82.5 80 84
21/09/2021 12:45:08 76.92 77.42 80.88 79.3 76.7 80 81.33 81.79 83.74 82.5 80.1 84
21/09/2021 12:45:09 71.89 76.63 80.88 79.3 76.7 80 79.59 81.56 83.74 82.5 80.1 84
21/09/2021 12:45:10 68.17 74.5 80.88 79.3 76.7 80 78.88 80.87 83.74 82.5 80.1 84
21/09/2021 12:45:11 69.23 71.54 80.88 79.3 76.7 80 78.38 79.55 83.74 82.5 80.1 84
21/09/2021 12:45:12 73.49 72.98 80.88 79.2 76.7 80 80.98 80.5 83.74 82.5 80.1 84
21/09/2021 12:45:13 72.4 72.77 80.88 79.2 76.7 80 79.65 80.5 83.74 82.5 80.1 84
21/09/2021 12:45:14 73.56 73.54 80.88 79.2 76.7 80 80.39 80.3 83.74 82.5 80.1 84
21/09/2021 12:45:15 76.51 75.82 80.88 79.2 76.7 80 81.93 81.4 83.74 82.5 80.1 84
21/09/2021 12:45:16 74.77 76.2 80.88 79.2 76.7 80 81.57 81.88 83.74 82.4 80.1 84
21/09/2021 12:45:17 73.77 75.85 80.88 79.1 76.7 80 81.41 82.2 83.74 82.4 80.1 84
21/09/2021 12:45:18 72.16 73.76 80.88 79.1 76.7 80 79.15 81.16 83.74 82.4 80.1 84
21/09/2021 12:45:19 75.27 74.74 80.88 79.1 76.7 80 80.5 80.44 83.74 82.4 80.1 84
21/09/2021 12:45:20 72.89 75.03 80.88 79.1 76.7 80 79.76 80.46 83.74 82.4 80.1 84
21/09/2021 12:45:21 71.83 73.46 80.88 79.1 76.7 80 80.54 80.59 83.74 82.4 80.1 84
21/09/2021 12:45:22 71.52 72.51 80.88 79.1 76.7 80 79.62 80.33 83.74 82.4 80.1 84
21/09/2021 12:45:23 73.09 72.85 80.88 79.1 76.7 80 79 80.15 83.74 82.4 80.1 84
21/09/2021 12:45:24 75.95 75.13 80.88 79.1 76.7 80 80.02 80.04 83.74 82.4 80.1 84
21/09/2021 12:45:25 78.33 77.86 80.88 79.1 76.7 80 82.51 81.92 83.74 82.4 80.1 84
21/09/2021 12:45:26 73.57 77.62 80.88 79.1 76.7 80 79.48 81.84 83.74 82.4 80.1 84
21/09/2021 12:45:27 72.03 75.55 80.88 78.6 76.7 80 79.41 80.57 83.74 81.9 80.1 84
21/09/2021 12:45:28 73.2 73.64 80.88 78 76.7 80 79.45 79.9 83.74 81.4 80.1 84
21/09/2021 12:45:29 75.94 75.58 80.88 77.8 76.7 80 81.08 80.83 83.74 81.1 80.1 84
21/09/2021 12:45:30 80.5 79.54 80.88 77.8 76.7 80 83.29 82.77 83.74 81.1 80.1 84
21/09/2021 12:45:31 74.99 78.56 80.32 77.6 76.7 80 80.3 82.23 83.21 81.1 80.1 84
21/09/2021 12:45:32 75.64 76.92 79.54 77.4 76.7 80 81.38 81.83 82.77 81 80.1 84
21/09/2021 12:45:33 73.04 75.89 79.54 77.3 76.7 80 78.57 81.06 82.77 80.9 80.1 84
21/09/2021 12:45:34 77.88 77.56 79.54 77 76.7 80 81.51 81.32 82.77 80.8 80.1 84
21/09/2021 12:45:35 80.11 79.65 79.65 76.8 76.7 80 82.17 82.17 82.77 80.8 80.1 84
21/09/2021 12:45:36 80.54 81.03 81.03 76.8 76.7 80 83.09 83.18 83.18 80.8 80.1 84
21/09/2021 12:45:37 80.07 81.26 81.26 76.8 76.7 80 83 83.29 83.29 80.8 80.2 84
21/09/2021 12:45:38 78.6 79.77 81.26 76.8 76.8 80 82.2 82.76 83.29 80.8 80.2 84
21/09/2021 12:45:39 77.03 79.45 81.26 76.8 76.8 80 82.79 82.95 83.29 80.8 80.2 84
21/09/2021 12:45:40 81.96 80.88 81.26 76.8 76.8 80 84.18 83.81 83.81 80.8 80.2 84
21/09/2021 12:45:41 74.02 80.76 81.26 76.8 76.8 80 80.85 83.71 83.81 80.8 80.2 84
21/09/2021 12:45:42 77.65 78.37 81.26 76.8 76.8 80 81.02 82.22 83.81 80.8 80.2 84
21/09/2021 12:45:43 83.67 83 83 76.8 76.8 80 85.12 84.32 84.32 80.8 80.2 84
21/09/2021 12:45:44 80.26 82.19 83 76.8 76.8 80 82.68 84.1 84.32 80.8 80.2 84
21/09/2021 12:45:45 81.65 82.19 83 76.9 76.8 80 83.42 83.83 84.32 80.8 80.2 84
21/09/2021 12:45:46 80.52 81.96 83 76.9 76.8 80 83.33 83.84 84.32 80.8 80.2 84
21/09/2021 12:45:47 81.38 82.35 83 76.9 76.8 80 84.06 84.47 84.47 80.8 80.2 84
21/09/2021 12:45:48 83.69 83.49 83.49 76.9 76.9 80 85.13 84.92 84.92 80.8 80.2 84
21/09/2021 12:45:49 85.38 85.25 85.25 77 76.9 80 86.76 86.56 86.56 80.9 80.3 84
21/09/2021 12:45:50 83.7 85.54 85.54 77.1 76.9 80 84.93 86.55 86.56 80.9 80.3 84
21/09/2021 12:45:51 75.58 83.41 85.54 77.1 76.9 80 80.35 84.94 86.56 80.9 80.3 84
21/09/2021 12:45:52 76.85 80.11 85.54 77.1 76.9 80 81.31 82.62 86.56 80.9 80.3 84
21/09/2021 12:45:53 78.64 79.19 85.54 77.1 76.9 80 83.35 83.27 86.56 80.9 80.3 84
21/09/2021 12:45:54 72.2 78.36 85.54 77 76.9 80 79.42 82.82 86.56 80.9 80.3 84
21/09/2021 12:45:55 73.16 75.52 85.54 77 76.9 80 80.06 81.04 86.56 80.9 80.3 84
21/09/2021 12:45:56 72.86 74.12 85.54 77 76.9 80 80.07 80.57 86.56 80.9 80.3 84
21/09/2021 12:45:57 84.53 83.07 85.54 77.1 77 80 85.35 84.2 86.56 80.9 80.3 84
21/09/2021 12:45:58 80.88 82.75 85.54 77.1 77 80 83.7 84.24 86.56 80.9 80.3 84
21/09/2021 12:45:59 82.43 82.63 85.54 77.2 77 80 85.03 84.93 86.56 80.9 80.3 84
21/09/2021 12:46:00 81.27 83.15 85.54 77.2 77 80 83.55 85.14 86.56 80.9 80.3 84
21/09/2021 12:46:01 79.58 81.36 85.54 77.2 77 80 83.87 84.24 86.56 81 80.4 84
21/09/2021 12:46:02 77.22 80.26 85.54 77.2 77 80 81.35 83.88 86.56 81 80.4 84
21/09/2021 12:46:03 72.54 78.46 85.54 77.2 77 80 81.19 82.65 86.56 81 80.4 84
21/09/2021 12:46:04 79.37 78.84 85.54 77.2 77 80 82.96 82.8 86.56 81 80.4 84
21/09/2021 12:46:05 70.24 77.69 85.54 77.2 77 80 79.4 82.4 86.56 80.9 80.4 84
21/09/2021 12:46:06 67.57 74.48 85.54 77.1 77 80 78.17 80.54 86.56 80.9 80.4 84
21/09/2021 12:46:07 73.71 73.53 85.54 77.1 77 80 80.51 80.33 86.56 80.9 80.4 84
21/09/2021 12:46:08 70.51 73.8 85.54 77.1 77 80 80.13 80.79 86.56 80.9 80.4 84
21/09/2021 12:46:09 77.21 76.15 85.54 77.1 77 80 82.34 82.06 86.56 80.9 80.4 84
21/09/2021 12:46:10 78.29 77.95 85.54 77.1 77 80 83.27 82.67 86.56 80.9 80.4 84
21/09/2021 12:46:11 77.82 78.6 85.54 77.1 77 80 82.2 82.83 86.56 80.9 80.4 84
21/09/2021 12:46:12 77.7 78.04 85.54 77.1 77 80 81.82 82.32 86.56 80.9 80.4 84
21/09/2021 12:46:13 80 79.86 85.54 77.1 77 80 82.77 83.04 86.56 80.9 80.4 84
21/09/2021 12:46:14 77.33 79.03 85.54 77.1 77 80 82.95 82.9 86.56 80.9 80.4 84
21/09/2021 12:46:15 83.56 82.87 85.54 77.2 77.1 80 85.22 84.72 86.56 80.9 80.4 84
21/09/2021 12:46:16 81.31 83.76 85.54 77.2 77.1 80 84.48 85.26 86.56 80.9 80.4 84
21/09/2021 12:46:17 79.21 81.98 85.54 77.2 77.1 80 84.33 85.62 86.56 81 80.4 84
21/09/2021 12:46:18 73.22 79.68 85.54 77.1 77.1 80 80.73 83.9 86.56 80.9 80.5 84
21/09/2021 12:46:19 73.71 76.85 85.54 77.1 77.1 80 80.11 82.24 86.55 80.9 80.5 84
21/09/2021 12:46:20 78.49 77.8 83.76 77.1 77.1 80 82.03 82.09 85.62 80.9 80.5 84
21/09/2021 12:46:21 76.83 77.28 83.76 77.1 77.1 80 81.99 82.02 85.62 80.9 80.5 84
21/09/2021 12:46:22 80.62 79.92 83.76 77.1 77.1 80 83.52 83.26 85.62 80.9 80.5 84
21/09/2021 12:46:23 84.99 84.18 84.18 77.2 77.1 80 86.52 85.76 85.76 81 80.5 84
21/09/2021 12:46:24 82.69 84.16 84.18 77.2 77.1 80 85.95 86.07 86.07 81 80.5 84
21/09/2021 12:46:25 83.01 84.25 84.25 77.3 77.2 80 84.58 86.19 86.19 81 80.5 84
21/09/2021 12:46:26 80.29 82.61 84.25 77.3 77.2 80 83.19 84.81 86.19 81 80.5 84
21/09/2021 12:46:27 78.66 81.58 84.25 77.3 77.2 80 83.21 84.17 86.19 81 80.5 84
21/09/2021 12:46:28 78.49 79.75 84.25 77.3 77.2 80 82.92 83.5 86.19 81 80.5 84
21/09/2021 12:46:29 77.97 79.39 84.25 77.3 77.2 80 82.14 83.14 86.19 81 80.5 84
21/09/2021 12:46:30 78.33 79.31 84.25 77.3 77.2 80 82.11 82.88 86.19 81 80.5 84
21/09/2021 12:46:31 72.01 78.22 84.25 77.3 77.2 80 80.48 82.26 86.19 81 80.5 84
21/09/2021 12:46:32 81.06 80.38 84.25 77.3 77.2 80 83.78 83.29 86.19 81 80.6 84
21/09/2021 12:46:33 81.46 82.44 84.25 77.3 77.2 80 84.11 84.66 86.19 81 80.6 84
21/09/2021 12:46:34 78.83 80.3 84.25 77.3 77.2 80 82.48 83.32 86.19 81 80.6 84
21/09/2021 12:46:35 83.21 82.91 84.25 77.3 77.2 80 84.91 85.01 86.19 81 80.6 83.9
21/09/2021 12:46:36 78.3 81.68 84.25 77 77.2 80 82.96 83.91 86.19 80.9 80.6 83.9
21/09/2021 12:46:37 82.26 81.83 84.25 77 77.3 80 84.87 84.46 86.19 80.9 80.6 83.9
21/09/2021 12:46:38 79.42 81.53 84.25 77 77.3 80 83.26 84.55 86.19 80.9 80.6 83.9
21/09/2021 12:46:39 79.16 80.05 84.25 76.9 77.3 80 82.5 83.5 86.19 80.9 80.6 83.9
21/09/2021 12:46:40 78.68 79.77 84.25 76.9 77.3 80 82.73 83.54 86.19 80.9 80.6 83.9
21/09/2021 12:46:41 78.18 79.12 84.25 76.9 77.3 80 82.82 83.22 86.19 80.9 80.6 83.9
21/09/2021 12:46:42 75.22 78.45 84.25 76.9 77.3 80 81.04 82.96 86.19 80.9 80.6 83.9
21/09/2021 12:46:43 76.62 77.13 84.25 76.9 77.3 80 82.75 82.69 86.19 80.9 80.6 83.9
21/09/2021 12:46:44 78.14 78.5 84.25 77 77.3 80 82.46 83.03 86.19 80.9 80.7 83.9
21/09/2021 12:46:45 75.37 77.4 84.25 77 77.3 80 81.18 82.54 86.19 80.9 80.7 83.9
21/09/2021 12:46:46 74.19 76.53 84.25 77 77.3 80 80.03 81.61 86.19 80.9 80.7 83.9
21/09/2021 12:46:47 77.28 76.95 84.25 77 77.3 80 82.04 81.92 86.19 81 80.7 83.9
21/09/2021 12:46:48 70.74 76.63 84.25 77 77.3 80 79.14 81.56 86.19 81 80.7 83.9
21/09/2021 12:46:49 73.29 73.86 84.25 77 77.3 79.9 80.24 80.51 86.19 81 80.7 83.9
21/09/2021 12:46:50 72.33 73.59 84.25 77 77.3 79.9 79.82 80.51 86.19 81 80.7 83.9
21/09/2021 12:46:51 72.5 72.86 84.25 77 77.3 79.9 78.83 79.99 86.19 81 80.7 83.9
21/09/2021 12:46:52 75.73 75.08 84.25 77 77.3 79.9 81.66 81.13 86.19 81 80.7 83.9
21/09/2021 12:46:53 77.05 76.57 84.25 77 77.3 79.9 81.18 81.36 86.19 81 80.7 83.9
21/09/2021 12:46:54 75.19 76.57 84.25 77 77.3 79.9 81.11 81.38 86.19 81 80.7 83.9
21/09/2021 12:46:55 73.37 75.58 82.91 77 77.3 79.9 80.73 81.71 85.01 81 80.7 83.9
21/09/2021 12:46:56 71.81 74.15 82.91 77 77.3 79.9 79 80.64 85.01 81 80.7 83.9
21/09/2021 12:46:57 71.87 73.18 82.91 77 77.3 79.9 79.8 79.94 85.01 81 80.7 83.9
21/09/2021 12:46:58 71.86 72.38 82.91 77 77.3 79.9 79.64 80.21 85.01 81 80.7 83.9
21/09/2021 12:46:59 78.48 77.03 82.91 77 77.3 79.9 82.05 81.35 85.01 81.1 80.7 83.9
21/09/2021 12:47:00 78.86 78.35 82.91 77 77.3 79.9 81.57 81.64 85.01 81.1 80.7 83.9
21/09/2021 12:47:01 77.01 78.22 82.91 77 77.3 79.9 79.73 81.5 85.01 81.1 80.7 83.9
21/09/2021 12:47:02 86.05 85.48 85.48 77.1 77.4 79.9 85.01 85.01 85.01 81.1 80.7 83.9
21/09/2021 12:47:03 68.5 82.96 85.48 77.1 77.4 79.9 72.08 82.63 85.01 81.1 80.7 83.9
21/09/2021 12:47:04 70.58 78.95 85.48 77.1 77.4 79.9 75.14 78.98 85.01 81.1 80.7 83.9
21/09/2021 12:47:05 77.38 77.42 85.48 77.1 77.4 79.9 79.67 79.32 85.01 81.1 80.7 83.9
21/09/2021 12:47:06 74.63 77.09 85.48 77.1 77.4 79.9 77.47 79.14 85.01 81.1 80.7 83.9
21/09/2021 12:47:07 71.68 76.19 85.48 77.1 77.4 79.9 74.62 78.38 85.01 81.1 80.7 83.9
21/09/2021 12:47:08 70.73 73.55 85.48 77.1 77.4 79.9 73.96 76.14 85.01 81.1 80.7 83.9
21/09/2021 12:47:09 70.68 71.63 85.48 77.1 77.4 79.9 74.94 75.27 85.01 81.1 80.7 83.9
21/09/2021 12:47:10 74.31 73.8 85.48 77.1 77.4 79.9 77.94 77.34 85.01 81.1 80.7 83.9
21/09/2021 12:47:11 70.53 73.02 85.48 77.1 77.4 79.9 76.07 76.66 85.01 81.1 80.7 83.9
21/09/2021 12:47:12 72.55 72.75 85.48 77.1 77.4 79.9 77.09 77.37 85.01 81.1 80.7 83.9
21/09/2021 12:47:13 70.83 72.84 85.48 77.1 77.4 79.9 75.55 77.39 85.01 81.1 80.7 83.9
21/09/2021 12:47:14 69.5 71.36 85.48 77.1 77.4 79.9 74.21 76.05 85.01 81.1 80.7 83.9
21/09/2021 12:47:15 67.81 69.91 85.48 77.1 77.4 79.9 72.99 74.77 85.01 81.1 80.7 83.9
21/09/2021 12:47:16 73.97 73 85.48 77.1 77.4 79.9 76.8 76.34 85.01 81.1 80.7 83.9
21/09/2021 12:47:17 77.56 77.24 85.48 77.1 77.4 79.9 79.77 79.47 85.01 81.1 80.7 83.9
21/09/2021 12:47:18 76.68 77.83 85.48 77.1 77.4 79.9 79.57 80.17 85.01 81.1 80.8 83.9
21/09/2021 12:47:19 79.33 78.8 85.48 77.1 77.4 79.9 81.15 80.84 85.01 81.1 80.8 83.9
21/09/2021 12:47:20 75.02 78.58 85.48 77.2 77.4 79.9 77.9 80.67 85.01 81.1 80.8 83.9
21/09/2021 12:47:21 78.7 78.68 85.48 77.2 77.4 79.9 82.01 81.66 85.01 81.1 80.8 83.9
21/09/2021 12:47:22 76.94 77.69 85.48 77.2 77.4 79.9 80.45 81 85.01 81.2 80.8 83.9
21/09/2021 12:47:23 84.88 83.93 85.48 77.3 77.4 79.9 85.85 85 85.01 81.2 80.8 83.9
21/09/2021 12:47:24 80.58 83.57 85.48 77.3 77.4 79.9 82.98 85.16 85.16 81.2 80.8 83.9
21/09/2021 12:47:25 78.48 81.3 85.48 77.3 77.4 79.9 80.41 83.2 85.16 81.2 80.8 83.9
21/09/2021 12:47:26 68.45 79.43 85.48 77.3 77.4 79.9 80.98 81.96 85.16 81.2 80.8 83.9
21/09/2021 12:47:27 68.58 75.72 85.48 77.3 77.4 79.9 72.65 81.1 85.16 81.2 80.8 83.9
21/09/2021 12:47:28 78.66 77.34 85.48 77.3 77.5 79.9 83.43 82.33 85.16 81.2 80.8 83.9
21/09/2021 12:47:29 85 84.66 85.48 77.4 77.5 79.9 90.99 90.6 90.6 81.4 80.8 83.9
21/09/2021 12:47:30 71.5 81.77 85.48 77.4 77.5 79.9 75.45 87.66 90.6 81.4 80.8 83.9
21/09/2021 12:47:31 67.94 78.23 85.48 77.4 77.5 79.9 73.82 83.87 90.6 81.4 80.8 83.9
21/09/2021 12:47:32 74.48 75.26 84.66 77.4 77.5 79.9 77.21 80.3 90.6 81.4 80.8 83.9
21/09/2021 12:47:33 70.46 74.51 84.66 77.4 77.5 79.9 73.75 78.7 90.6 81.4 80.8 83.9
21/09/2021 12:47:34 68.28 72.27 84.66 77.4 77.5 79.9 72.07 76.19 90.6 81.4 80.8 83.9
21/09/2021 12:47:35 69.46 70.46 84.66 77.4 77.5 79.9 74.1 74.44 90.6 81.4 80.8 83.9
21/09/2021 12:47:36 72.19 71.83 84.66 77.4 77.5 79.9 75.31 75.27 90.6 81.4 80.8 83.9
21/09/2021 12:47:37 79.86 78.47 84.66 77.4 77.5 79.9 82.27 80.76 90.6 81.4 80.8 83.9
21/09/2021 12:47:38 77.02 78.08 84.66 77.4 77.5 79.9 79.08 80.58 90.6 81.4 80.9 83.9
21/09/2021 12:47:39 70.31 77.47 84.66 77.4 77.5 79.9 75.07 79.67 90.6 81.4 80.9 83.9
21/09/2021 12:47:40 71.35 74.42 84.66 77.4 77.5 79.9 75.81 77.48 90.6 81.4 80.9 83.9
21/09/2021 12:47:41 68.2 72.82 84.66 77.4 77.5 79.9 72.97 76.5 90.6 81.4 80.9 83.9
21/09/2021 12:47:42 65.79 70.54 84.66 77.4 77.5 79.9 73.03 74.78 90.6 81.4 80.9 83.9
21/09/2021 12:47:43 69.05 69.11 84.66 77.4 77.5 79.9 73.76 73.93 90.6 81.4 80.9 83.9
21/09/2021 12:47:44 68.36 69.11 84.66 77.4 77.5 79.9 73.27 73.93 90.6 81.4 80.8 83.9
21/09/2021 12:47:45 68.61 69.39 84.66 77.4 77.5 79.9 72.7 73.64 90.6 81.4 80.8 83.9
21/09/2021 12:47:46 71.54 71.11 84.66 77.4 77.5 79.9 76.01 75.76 90.6 81.4 80.8 83.9
21/09/2021 12:47:47 70.96 72.61 84.66 77.4 77.5 79.9 76.08 77.25 90.6 81.4 80.8 83.9
21/09/2021 12:47:48 64.52 70.41 84.66 77.4 77.5 79.9 70.55 75.45 90.6 81.4 80.8 83.9
21/09/2021 12:47:49 68.07 68.25 84.66 77.4 77.5 79.9 73.42 73.55 90.6 81.4 80.8 83.9
21/09/2021 12:47:50 68.38 68.44 84.66 77.4 77.5 79.9 73.78 74.02 90.6 81.4 80.8 83.9
21/09/2021 12:47:51 67.25 68.31 84.66 77.4 77.5 79.9 71.97 73.51 90.6 81.4 80.8 83.9
21/09/2021 12:47:52 68.9 69.13 84.66 77.4 77.5 79.9 74.16 74.18 90.6 81.4 80.8 83.9
21/09/2021 12:47:53 68.61 69.25 84.66 77.4 77.5 79.9 74.13 74.77 90.6 81.4 80.8 83.9
21/09/2021 12:47:54 66.92 68.16 84.66 77.4 77.5 79.9 75.11 74.64 90.6 81.4 80.8 83.9
21/09/2021 12:47:55 69.26 68.78 84.66 77.4 77.5 79.9 75.65 75.36 90.6 81.3 80.8 83.9
21/09/2021 12:47:56 69.45 69.72 84.66 77.3 77.5 79.9 75.46 75.67 90.6 81.3 80.8 83.9
21/09/2021 12:47:57 70.84 70.53 84.66 77.3 77.5 79.9 81.12 80.41 90.6 81.3 80.8 83.9
21/09/2021 12:47:58 69.84 70.43 84.66 77.3 77.5 79.9 79.81 81.58 90.6 81.3 80.8 83.9
21/09/2021 12:47:59 66.12 70.07 81.77 77.3 77.5 79.9 70.38 79.38 87.66 81.3 80.8 83.9
21/09/2021 12:48:00 67.52 68.11 78.47 77.3 77.5 79.9 71.2 75.91 83.87 81.3 80.8 83.9
21/09/2021 12:48:01 68.34 68.47 78.47 77.3 77.5 79.8 71.99 73.8 81.58 81.3 80.8 83.9
21/09/2021 12:48:02 75.47 74.35 78.47 77.3 77.5 79.8 77.54 76.57 81.58 81.3 80.8 83.9
21/09/2021 12:48:03 73.95 74.4 78.47 77.3 77.5 79.8 76.28 76.74 81.58 81.3 80.8 83.9
21/09/2021 12:48:04 75.91 75.76 78.47 77.3 77.5 79.8 80.31 79.82 81.58 81.3 80.8 83.9
21/09/2021 12:48:05 77.45 77.04 78.47 77.3 77.5 79.8 81.15 80.8 81.58 81.3 80.8 83.9
21/09/2021 12:48:06 76.61 77.61 78.47 77.3 77.5 79.8 79.83 80.86 81.58 81.3 80.8 83.9
21/09/2021 12:48:07 80.41 79.45 79.45 77.3 77.5 79.8 82.61 82.05 82.05 81.3 80.9 83.9
21/09/2021 12:48:08 77.68 79.51 79.51 77.3 77.5 79.8 81.28 82.05 82.05 81.3 80.9 83.9
21/09/2021 12:48:09 76.74 78.63 79.51 77.3 77.5 79.8 80.2 81.67 82.05 81.3 80.9 83.9
21/09/2021 12:48:10 75.84 77.26 79.51 77.3 77.5 79.8 79.37 80.61 82.05 81.3 80.9 83.9
21/09/2021 12:48:11 75.73 76.92 79.51 77.3 77.5 79.8 79.08 80.06 82.05 81.3 80.9 83.9
21/09/2021 12:48:12 72.74 75.93 79.51 77.3 77.5 79.8 76.04 79.28 82.05 81.2 80.9 83.9
21/09/2021 12:48:13 71.5 73.99 79.51 77.3 77.5 79.8 75.76 77.41 82.05 81.2 80.9 83.9
21/09/2021 12:48:14 73.25 73.36 79.51 77.3 77.5 79.8 77.64 77.54 82.05 81.2 80.9 83.9
21/09/2021 12:48:15 72.38 73.76 79.51 77.3 77.5 79.8 75.58 77.55 82.05 81.2 80.9 83.8
21/09/2021 12:48:16 74.04 73.74 79.51 77.3 77.5 79.8 76.76 76.61 82.05 81.2 80.9 83.8
21/09/2021 12:48:17 82.69 81.55 81.55 77.3 77.5 79.8 87.32 86.22 86.22 81.3 80.9 83.9
21/09/2021 12:48:18 75.35 80.2 81.55 77.3 77.5 79.8 78.68 84.66 86.22 81.3 80.9 83.8
21/09/2021 12:48:19 73.69 77.87 81.55 77.3 77.5 79.8 77.01 82.01 86.22 81.2 80.9 83.8
21/09/2021 12:48:20 76.28 76.72 81.55 77.3 77.5 79.8 80.01 80.11 86.22 81.2 80.9 83.8
21/09/2021 12:48:21 74.94 76.07 81.55 77.3 77.5 79.8 80.41 80.38 86.22 81.2 80.9 83.8
21/09/2021 12:48:22 72.16 75.41 81.55 77.3 77.5 79.8 76.56 80.4 86.22 81.2 80.9 83.8
21/09/2021 12:48:23 74.56 74.85 81.55 77.3 77.5 79.8 78.92 79.13 86.22 81.2 80.9 83.8
21/09/2021 12:48:24 71.68 74.01 81.55 77.3 77.5 79.8 77.64 78.55 86.22 81.2 80.9 83.8
21/09/2021 12:48:25 74.34 74.14 81.55 77.3 77.5 79.8 80.47 80.01 86.22 81.2 80.9 83.8
21/09/2021 12:48:26 70.35 73.89 81.55 77.3 77.5 79.8 78.24 79.56 86.22 81.2 80.9 83.8
21/09/2021 12:48:27 70.32 72.2 81.55 77.3 77.5 79.8 77.78 79.14 86.22 81.2 80.9 83.8
21/09/2021 12:48:28 70.63 71.29 81.55 77.3 77.5 79.8 77.04 78.42 86.22 81.2 80.9 83.8
21/09/2021 12:48:29 75.79 75.19 81.55 77.3 77.5 79.8 80.33 79.68 86.22 81.2 80.9 83.8
21/09/2021 12:48:30 77.3 77.22 81.55 77.3 77.5 79.8 80.34 80.79 86.22 81.2 80.9 83.8
21/09/2021 12:48:31 73.86 76.1 81.55 77.3 77.6 79.8 78.04 79.78 86.22 81.2 80.9 83.8
21/09/2021 12:48:32 73.28 74.98 81.55 77.3 77.6 79.8 80.31 80.15 86.22 81.2 80.9 83.8
21/09/2021 12:48:33 76.68 76.17 81.55 77.3 77.6 79.8 80.07 80.3 86.22 81.2 80.9 83.8
21/09/2021 12:48:34 74.95 76.32 81.55 77.3 77.6 79.8 79.5 80.47 86.22 81.2 80.9 83.8
21/09/2021 12:48:35 77.96 77.58 81.55 77.3 77.6 79.8 80.22 80.28 86.22 81.2 80.9 83.8
21/09/2021 12:48:36 83.86 82.82 82.82 77.4 77.6 79.8 84.68 83.7 86.22 81.2 80.9 83.8
21/09/2021 12:48:37 76.19 82.89 82.89 77.4 77.6 79.8 80.23 83.84 86.22 81.2 80.9 83.8
21/09/2021 12:48:38 82.85 83.18 83.18 77.4 77.6 79.8 83.17 83.61 86.22 81.2 80.9 83.8
21/09/2021 12:48:39 73.28 81.53 83.18 77.4 77.6 79.8 76.86 82.47 86.22 81.2 80.9 83.8
21/09/2021 12:48:40 69.46 78.25 83.18 77.4 77.6 79.8 77.98 79.92 86.22 81.2 80.9 83.8
21/09/2021 12:48:41 75.87 76.12 83.18 77.4 77.6 79.8 79.87 80.03 86.22 81.2 80.9 83.8
21/09/2021 12:48:42 74.96 76.14 83.18 77.4 77.6 79.8 79.46 80.26 86.22 81.2 80.9 83.8
21/09/2021 12:48:43 74.82 76.26 83.18 77.4 77.6 79.8 79.67 80.37 86.22 81.2 80.9 83.8
21/09/2021 12:48:44 73.04 74.66 83.18 77.4 77.6 79.8 76.96 79.33 86.22 81.2 80.9 83.8
21/09/2021 12:48:45 80.88 79.8 83.18 77.5 77.6 79.8 82.31 81.59 86.22 81.2 80.9 83.8
21/09/2021 12:48:46 78.32 80.29 83.18 77.5 77.6 79.8 81.42 82.12 86.22 81.2 80.9 83.8
21/09/2021 12:48:47 79.58 79.66 83.18 77.5 77.6 79.8 81.41 81.69 84.66 81.2 81 83.8
21/09/2021 12:48:48 78.36 80.04 83.18 77.5 77.6 79.8 81.28 82.17 83.84 81.2 81 83.8
21/09/2021 12:48:49 76.98 78.66 83.18 77.5 77.6 79.8 80 81.14 83.84 81.2 81 83.8
21/09/2021 12:48:50 73.56 77.52 83.18 77.5 77.6 79.8 77.91 80.54 83.84 81.2 81 83.8
21/09/2021 12:48:51 73.02 75.42 83.18 77.5 77.6 79.8 75.97 79.03 83.84 81.2 81 83.8
21/09/2021 12:48:52 72.69 74.01 83.18 77.5 77.6 79.8 77.4 77.81 83.84 81.2 81 83.8
21/09/2021 12:48:53 74.28 74.1 83.18 77.5 77.6 79.8 78.02 77.98 83.84 81.2 81 83.8
21/09/2021 12:48:54 73.39 74 83.18 77.5 77.6 79.8 78.32 78.34 83.84 81.2 81 83.8
21/09/2021 12:48:55 74.14 74.17 83.18 77.5 77.6 79.8 77.78 78.26 83.84 81.2 81 83.8
21/09/2021 12:48:56 73.09 73.91 83.18 77.5 77.6 79.8 77.78 78.15 83.84 81.2 81 83.8
21/09/2021 12:48:57 74.39 74.1 83.18 77.5 77.6 79.8 80.64 79.78 83.84 81.1 81 83.8
21/09/2021 12:48:58 73.85 74.3 83.18 77.5 77.6 79.8 78.17 79.83 83.84 81.1 81 83.8
21/09/2021 12:48:59 72.05 73.88 83.18 77.4 77.6 79.8 78.22 79.11 83.84 81.1 81 83.8
21/09/2021 12:49:00 75.92 75.44 83.18 77.4 77.6 79.8 79.85 79.91 83.84 81.1 81 83.8
21/09/2021 12:49:01 78.88 77.8 83.18 77.4 77.7 79.8 82.63 81.64 83.84 81.1 81 83.8
21/09/2021 12:49:02 83.3 82.03 83.18 77.5 77.7 79.8 86.68 85.27 85.27 81.2 81 83.8
21/09/2021 12:49:03 78.78 81.48 83.18 77.5 77.7 79.8 81.33 85.11 85.27 81.2 81 83.8
21/09/2021 12:49:04 77.45 80.32 83.18 77.5 77.7 79.8 81.25 83.39 85.27 81.2 81 83.8
21/09/2021 12:49:05 80.73 80.71 83.18 77.5 77.7 79.8 82.55 82.87 85.27 81.2 81 83.8
21/09/2021 12:49:06 77.2 80.36 83.18 77.5 77.7 79.8 80.9 82.55 85.27 81.2 81 83.8
21/09/2021 12:49:07 85.24 84.49 84.49 77.6 77.7 79.8 85.81 85.35 85.35 81.2 81 83.8
21/09/2021 12:49:08 77.62 82.93 84.49 77.6 77.7 79.8 80.32 84.13 85.35 81.2 81 83.8
21/09/2021 12:49:09 78.01 80.21 84.49 77.6 77.7 79.8 81.42 81.91 85.35 81.2 81 83.8
21/09/2021 12:49:10 82.35 81.46 84.49 77.6 77.7 79.8 85.2 84.47 85.35 81.2 81 83.8
21/09/2021 12:49:11 88.81 87.32 87.32 77.8 77.8 79.8 88.86 87.82 87.82 81.3 81.1 83.8
21/09/2021 12:49:12 81.45 86.81 87.32 77.8 77.8 79.8 82.43 87.29 87.82 81.3 81.1 83.8
21/09/2021 12:49:13 76.74 84.01 87.32 77.8 77.8 79.8 80.01 84.75 87.82 81.3 81.1 83.8
21/09/2021 12:49:14 76.21 80.89 87.32 77.8 77.8 79.8 80.19 82.45 87.82 81.3 81.1 83.8
21/09/2021 12:49:15 74.72 78.37 87.32 77.7 77.8 79.8 79.02 80.95 87.82 81.3 81.1 83.8
21/09/2021 12:49:16 88.98 87.15 87.32 77.9 77.9 79.8 89.88 88.11 88.11 81.3 81.1 83.8
21/09/2021 12:49:17 87.17 87.54 87.54 78 77.9 79.8 87.42 87.95 88.11 81.4 81.1 83.8
21/09/2021 12:49:18 76.82 87.29 87.54 78 77.9 79.8 81.07 87.8 88.11 81.4 81.1 83.7
21/09/2021 12:49:19 75.13 83.6 87.54 78 77.9 79.8 78.24 84.8 88.11 81.4 81.1 83.7
21/09/2021 12:49:20 73.48 80.26 87.54 77.9 77.9 79.8 79.21 81.96 88.11 81.4 81.1 83.7
21/09/2021 12:49:21 73.81 77.37 87.54 77.9 77.9 79.8 77.78 80.47 88.11 81.3 81.1 83.7
21/09/2021 12:49:22 74.53 75.42 87.54 77.9 77.9 79.8 79.48 79.66 88.11 81.3 81.1 83.7
21/09/2021 12:49:23 81.46 80.8 87.54 78 77.9 79.8 82.77 82.4 88.11 81.4 81.1 83.7
21/09/2021 12:49:24 83.86 83.16 87.54 78 77.9 79.8 85.21 84.57 88.11 81.4 81.1 83.7
21/09/2021 12:49:25 80.59 83.11 87.54 78 78 79.8 82.89 84.57 88.11 81.4 81.2 83.7
21/09/2021 12:49:26 81.22 81.92 87.54 78.1 78 79.8 82.58 83.45 88.11 81.4 81.2 83.7
21/09/2021 12:49:27 81.07 81.92 87.54 78.1 78 79.8 84.09 84.11 88.11 81.4 81.2 83.7
21/09/2021 12:49:28 84.59 83.96 87.54 78.1 78 79.8 85.93 85.64 88.11 81.4 81.2 83.7
21/09/2021 12:49:29 80.3 83.64 87.54 78.1 78 79.7 81.92 85.15 88.11 81.4 81.2 83.7
21/09/2021 12:49:30 85.95 85.29 87.54 78.2 78 79.7 87.03 86.09 88.11 81.5 81.2 83.7
21/09/2021 12:49:31 84.95 85.77 87.54 78.3 78.1 79.7 85.29 86.44 88.11 81.5 81.2 83.7
21/09/2021 12:49:32 75.71 85.15 87.54 78.3 78.1 79.7 78.65 85.59 88.11 81.5 81.2 83.7
21/09/2021 12:49:33 82.01 82.61 87.54 78.3 78.1 79.7 83.78 83.59 88.11 81.5 81.2 83.7
21/09/2021 12:49:34 73.01 81.58 87.54 78.3 78.1 79.7 78.28 83.22 88.11 81.5 81.2 83.7
21/09/2021 12:49:35 80.11 80.24 87.54 78.3 78.1 79.7 81.61 81.93 88.11 81.5 81.2 83.7
21/09/2021 12:49:36 87.99 86.6 87.54 78.4 78.1 79.8 90.22 88.87 88.87 81.6 81.3 83.7
21/09/2021 12:49:37 80.9 86.52 87.54 78.5 78.1 79.7 82.61 88.8 88.87 81.6 81.3 83.7
21/09/2021 12:49:38 77.73 84.09 87.54 78.4 78.1 79.7 79.69 86.14 88.87 81.6 81.3 83.7
21/09/2021 12:49:39 76.76 81.16 87.54 78.4 78.1 79.7 81.36 83.28 88.87 81.6 81.3 83.7
21/09/2021 12:49:40 82.08 81.79 87.54 78.5 78.1 79.7 84.36 83.64 88.87 81.6 81.3 83.7
21/09/2021 12:49:41 70.46 80.54 87.54 78.5 78.1 79.7 76.47 83.44 88.87 81.6 81.3 83.7
21/09/2021 12:49:42 72.75 76.92 87.54 78.5 78.1 79.7 79.63 80.41 88.87 81.6 81.3 83.7
21/09/2021 12:49:43 73.07 75.09 87.54 78.4 78.1 79.7 78.25 79.96 88.87 81.6 81.3 83.7
21/09/2021 12:49:44 76.55 75.86 87.54 78.4 78.1 79.7 80.82 80.31 88.87 81.6 81.3 83.7
21/09/2021 12:49:45 79.3 79.2 87.54 78.5 78.1 79.7 82.96 82.88 88.87 81.6 81.3 83.7
21/09/2021 12:49:46 75.21 78.51 87.54 78.5 78.2 79.7 78.97 82.24 88.87 81.6 81.3 83.7
21/09/2021 12:49:47 73.58 76.82 87.29 78.5 78.2 79.7 79.13 80.6 88.87 81.6 81.3 83.7
21/09/2021 12:49:48 73.11 75.77 86.6 78.5 78.2 79.7 79.73 80.52 88.87 81.6 81.3 83.7
21/09/2021 12:49:49 70.23 73.79 86.6 78.5 78.2 79.7 78.38 79.46 88.87 81.6 81.3 83.7
21/09/2021 12:49:50 72.99 72.85 86.6 78.5 78.2 79.7 77.99 78.94 88.87 81.6 81.3 83.7
21/09/2021 12:49:51 73.29 73.67 86.6 78.5 78.2 79.7 77.62 78.61 88.87 81.6 81.3 83.7
21/09/2021 12:49:52 71.57 72.96 86.6 78.5 78.2 79.7 78.37 78.29 88.87 81.6 81.3 83.7
21/09/2021 12:49:53 77.44 76.68 86.6 78.5 78.2 79.7 82.68 81.35 88.87 81.6 81.3 83.7
21/09/2021 12:49:54 84.75 83.39 86.6 78.5 78.2 79.7 85.61 84.73 88.87 81.6 81.3 83.7
21/09/2021 12:49:55 76.75 83.42 86.6 78.5 78.2 79.7 80.14 84.75 88.87 81.6 81.3 83.7
21/09/2021 12:49:56 76.81 80.32 86.6 78.5 78.2 79.7 80.13 82.35 88.87 81.6 81.3 83.7
21/09/2021 12:49:57 79.86 80.51 86.6 78.6 78.2 79.7 81.88 82.44 88.87 81.6 81.3 83.7
21/09/2021 12:49:58 73.12 78.94 86.6 78.6 78.2 79.7 78.17 81.31 88.87 81.6 81.3 83.7
21/09/2021 12:49:59 80.55 79.65 86.6 78.6 78.2 79.7 85.29 84.13 88.87 81.7 81.3 83.7
21/09/2021 12:50:00 79.6 79.97 86.6 78.6 78.2 79.7 83.45 83.97 88.87 81.7 81.3 83.7
21/09/2021 12:50:01 75.86 79.61 86.6 78.6 78.2 79.7 80.4 83.74 88.87 81.6 81.3 83.7
21/09/2021 12:50:02 77.89 77.96 86.6 78.6 78.2 79.7 81.47 81.9 88.87 81.6 81.3 83.7
21/09/2021 12:50:03 76.87 77.94 86.6 78.6 78.2 79.7 80.9 81.74 88.87 81.6 81.4 83.7
21/09/2021 12:50:04 73.46 77.71 86.6 78.6 78.2 79.7 78.79 81.71 88.87 81.6 81.4 83.7
21/09/2021 12:50:05 72.77 75.47 86.6 78.6 78.2 79.7 78.24 79.94 88.87 81.6 81.4 83.7
21/09/2021 12:50:06 72.99 74.07 86.52 78.5 78.2 79.6 78.16 78.92 88.8 81.6 81.4 83.7
21/09/2021 12:50:07 74.43 74.32 84.09 78.5 78.2 79.6 80.02 80.01 86.14 81.6 81.4 83.7
21/09/2021 12:50:08 72.62 73.94 83.42 78.5 78.2 79.6 78.1 79.48 84.75 81.6 81.4 83.7
21/09/2021 12:50:09 74.11 74.06 83.42 78.5 78.2 79.6 77.79 78.73 84.75 81.6 81.4 83.7
21/09/2021 12:50:10 76.98 76.14 83.42 78.5 78.2 79.6 82.27 81.11 84.75 81.6 81.4 83.7
21/09/2021 12:50:11 76.04 76.24 83.42 78.6 78.2 79.6 81.1 81.28 84.75 81.6 81.4 83.7
21/09/2021 12:50:12 77.14 76.97 83.42 78.6 78.2 79.6 80.79 81.09 84.75 81.6 81.4 83.7
21/09/2021 12:50:13 76.74 77.21 83.42 78.6 78.2 79.6 81.72 81.6 84.75 81.6 81.4 83.7
21/09/2021 12:50:14 77.39 78.17 83.42 78.6 78.2 79.6 80.26 81.77 84.75 81.6 81.4 83.7
21/09/2021 12:50:15 73.75 76.71 83.42 78.6 78.2 79.6 78.15 80.46 84.75 81.6 81.4 83.7
21/09/2021 12:50:16 74.98 75.84 83.42 78.6 78.2 79.6 80.22 80.23 84.75 81.6 81.4 83.7
21/09/2021 12:50:17 73.46 74.89 83.42 78.6 78.2 79.6 78.51 79.65 84.75 81.6 81.4 83.6
21/09/2021 12:50:18 75.19 74.9 83.42 78.6 78.2 79.5 79.76 79.75 84.75 81.6 81.4 83.6
21/09/2021 12:50:19 77.1 77.36 83.42 78.6 78.2 79.5 80.66 80.87 84.75 81.6 81.4 83.6
21/09/2021 12:50:20 70.53 76.39 83.42 78.6 78.2 79.5 77.12 80.28 84.75 81.6 81.4 83.6
21/09/2021 12:50:21 77.81 77.64 83.42 78.6 78.2 79.5 79.76 79.63 84.75 81.6 81.4 83.6
21/09/2021 12:50:22 85.25 84.28 84.28 78.6 78.3 79.5 86.62 85.55 85.55 81.6 81.4 83.6
21/09/2021 12:50:23 80.22 84.32 84.32 78.7 78.3 79.5 81.99 85.55 85.55 81.7 81.4 83.6
21/09/2021 12:50:24 78.05 81.71 84.32 78.7 78.3 79.5 80.34 83.36 85.55 81.7 81.4 83.5
21/09/2021 12:50:25 77.45 79.94 84.32 78.7 78.3 79.5 82.51 82.94 85.55 81.7 81.4 83.5
21/09/2021 12:50:26 83.55 82.94 84.32 78.7 78.3 79.5 85.15 85.07 85.55 81.7 81.4 83.5
21/09/2021 12:50:27 79.32 81.31 84.32 78.7 78.3 79.5 82.12 83.78 85.55 81.7 81.4 83.5
21/09/2021 12:50:28 79.75 80.41 84.32 78.7 78.3 79.5 81.62 82.69 85.55 81.7 81.4 83.5
21/09/2021 12:50:29 75.95 79.92 84.32 78.7 78.3 79.5 79.52 82.13 85.55 81.7 81.4 83.5
21/09/2021 12:50:30 80.67 80.08 84.32 78.7 78.3 79.4 83.26 82.76 85.55 81.7 81.5 83.5
21/09/2021 12:50:31 80.55 81.08 84.32 78.8 78.3 79.4 82.28 83.39 85.55 81.7 81.5 83.5
21/09/2021 12:50:32 83.95 83.48 84.32 78.8 78.3 79.4 85.32 85.07 85.55 81.7 81.5 83.5
21/09/2021 12:50:33 78.42 82.15 84.32 78.8 78.3 79.4 81.37 83.72 85.55 81.7 81.5 83.5
21/09/2021 12:50:34 74.72 79.99 84.32 78.8 78.4 79.4 78.44 82.25 85.55 81.7 81.5 83.5
21/09/2021 12:50:35 72.86 77.46 84.32 78.8 78.4 79.4 77.88 80.32 85.55 81.7 81.5 83.5
21/09/2021 12:50:36 74.43 75.21 84.32 78.8 78.4 79.4 80.53 80.37 85.55 81.7 81.5 83.5
21/09/2021 12:50:37 79.64 78.52 84.32 78.8 78.4 79.4 81.82 81.49 85.55 81.7 81.5 83.5
21/09/2021 12:50:38 77.74 78.55 84.32 78.8 78.4 79.4 80.59 81.32 85.55 81.7 81.5 83.5
21/09/2021 12:50:39 75.52 78.21 84.32 78.8 78.4 79.4 79.9 81.14 85.55 81.7 81.5 83.5
21/09/2021 12:50:40 74.88 76.6 84.32 78.7 78.4 79.4 81.14 81.62 85.55 81.7 81.5 83.5
21/09/2021 12:50:41 73.88 75.7 84.32 78.7 78.4 79.4 78.77 80.59 85.55 81.7 81.5 83.5
21/09/2021 12:50:42 73.03 74.53 84.32 78.7 78.4 79.4 79.33 79.63 85.55 81.7 81.5 83.5
21/09/2021 12:50:43 76.7 76.19 84.32 78.7 78.4 79.4 80.51 80.4 85.55 81.6 81.5 83.5
21/09/2021 12:50:44 75.88 76.26 84.32 78.7 78.4 79.4 79.59 80.59 85.55 81.6 81.5 83.5
21/09/2021 12:50:45 78.07 77.54 84.32 78.7 78.4 79.4 80.5 80.51 85.55 81.6 81.5 83.5
21/09/2021 12:50:46 75.6 77.32 84.32 78.6 78.4 79.4 78.98 80.3 85.55 81.6 81.5 83.5
21/09/2021 12:50:47 79.9 79.3 84.32 78.6 78.4 79.4 82.77 81.83 85.55 81.6 81.5 83.5
21/09/2021 12:50:48 84.4 83.49 84.32 78.6 78.4 79.4 84.57 83.96 85.55 81.6 81.5 83.5
21/09/2021 12:50:49 84.24 84.51 84.51 78.6 78.4 79.4 84.43 84.66 85.55 81.6 81.5 83.5
21/09/2021 12:50:50 81.58 84.21 84.51 78.6 78.4 79.4 82.63 84.43 85.55 81.6 81.5 83.5
21/09/2021 12:50:51 79.29 82.29 84.51 78.6 78.4 79.4 81.85 83.04 85.55 81.6 81.5 83.5
21/09/2021 12:50:52 75.68 80.71 84.51 78.6 78.4 79.4 78.81 82.4 85.55 81.6 81.5 83.5
21/09/2021 12:50:53 78 78.51 84.51 78.6 78.4 79.4 81.16 81.13 85.07 81.5 81.5 83.5
21/09/2021 12:50:54 74.41 78.37 84.51 78.6 78.4 79.4 78.74 81.02 85.07 81.5 81.5 83.5
21/09/2021 12:50:55 73.69 76.3 84.51 78.6 78.4 79.4 78.71 79.84 85.07 81.5 81.5 83.5
21/09/2021 12:50:56 75.05 75.14 84.51 78.6 78.4 79.4 79.13 79.36 85.07 81.5 81.5 83.5
21/09/2021 12:50:57 72.15 75.11 84.51 78.6 78.4 79.4 78 79.2 85.07 81.5 81.5 83.5
21/09/2021 12:50:58 93.54 92.97 92.97 79 78.6 79.4 91.82 91.22 91.22 81.6 81.6 83.5
21/09/2021 12:50:59 73.26 92.85 92.97 78.9 78.6 79.4 77.39 91.11 91.22 81.6 81.6 83.5
21/09/2021 12:51:00 72.93 88.68 92.97 78.9 78.6 79.4 78.32 87.14 91.22 81.6 81.6 83.5
21/09/2021 12:51:01 74.91 84.64 92.97 78.9 78.6 79.4 81.63 83.75 91.22 81.6 81.6 83.5
21/09/2021 12:51:02 74.25 81.06 92.97 78.9 78.6 79.4 79.2 82.41 91.22 81.6 81.6 83.5
21/09/2021 12:51:03 72.82 78.13 92.97 78.9 78.6 79.4 78.52 80.72 91.22 81.6 81.6 83.5
21/09/2021 12:51:04 73.18 75.64 92.97 78.9 78.6 79.4 79.67 79.79 91.22 81.6 81.6 83.5
21/09/2021 12:51:05 73.29 74.35 92.97 78.9 78.6 79.4 78.42 79.69 91.22 81.6 81.6 83.5
21/09/2021 12:51:06 78.47 77.71 92.97 78.9 78.6 79.4 80.31 80.25 91.22 81.6 81.6 83.5
21/09/2021 12:51:07 71.98 76.57 92.97 78.9 78.6 79.4 78.05 79.57 91.22 81.6 81.6 83.5
21/09/2021 12:51:08 70.8 74.24 92.97 78.9 78.6 79.4 77.25 78.88 91.22 81.6 81.6 83.5
21/09/2021 12:51:09 71.37 72.32 92.97 78.9 78.6 79.4 77.41 78 91.22 81.5 81.6 83.5
21/09/2021 12:51:10 80.73 79.19 92.97 78.9 78.6 79.4 82.37 81.37 91.22 81.5 81.6 83.5
21/09/2021 12:51:11 76.29 79.27 92.97 78.9 78.6 79.4 80.31 81.64 91.22 81.5 81.6 83.5
21/09/2021 12:51:12 74.99 77.28 92.97 78.9 78.6 79.4 79.05 80.6 91.22 81.5 81.6 83.5
21/09/2021 12:51:13 75.77 76.99 92.97 78.9 78.6 79.4 79.92 80.75 91.22 81.5 81.6 83.5
21/09/2021 12:51:14 72.16 75.69 92.97 78.9 78.6 79.4 78.14 79.6 91.22 81.5 81.6 83.5
21/09/2021 12:51:15 72.61 74.18 92.97 78.8 78.6 79.4 78.52 79.28 91.22 81.5 81.6 83.5
21/09/2021 12:51:16 72.86 73.28 92.97 78.8 78.6 79.4 78.72 78.77 91.22 81.5 81.6 83.5
21/09/2021 12:51:17 72.13 73.04 92.97 78.8 78.6 79.4 78.53 79.34 91.22 81.4 81.6 83.5
21/09/2021 12:51:18 75.76 75.28 92.97 78.8 78.6 79.4 80.56 79.98 91.22 81.4 81.6 83.5
21/09/2021 12:51:19 73.71 74.71 92.97 78.8 78.6 79.4 78.48 79.77 91.22 81.4 81.6 83.5
21/09/2021 12:51:20 72.08 74.27 92.97 78.8 78.6 79.4 77.78 79.33 91.22 81.4 81.6 83.5
21/09/2021 12:51:21 71.92 73.26 92.97 78.8 78.6 79.4 77.75 78.39 91.22 81.4 81.6 83.5
21/09/2021 12:51:22 77.76 77.31 92.97 78.8 78.6 79.4 80.07 79.94 91.22 81.4 81.6 83.5
21/09/2021 12:51:23 75.1 77.83 92.97 78.7 78.6 79.4 78.83 80.15 91.22 81.4 81.6 83.5
21/09/2021 12:51:24 71.96 75.72 92.97 78.7 78.6 79.4 76.28 79.06 91.22 81.3 81.6 83.5
21/09/2021 12:51:25 76.75 76.12 92.97 78.7 78.6 79.4 80.69 79.79 91.22 81.3 81.6 83.5
21/09/2021 12:51:26 78.43 78.02 92.97 78.7 78.6 79.4 81.12 80.93 91.22 81.3 81.6 83.5
21/09/2021 12:51:27 75.54 77.22 92.97 78.7 78.6 79.4 79.17 80.37 91.22 81.3 81.6 83.5
21/09/2021 12:51:28 73.93 76.27 92.85 78.6 78.6 79.4 77.06 79.56 91.11 81.3 81.6 83.5
21/09/2021 12:51:29 71.37 74.84 88.68 78.6 78.6 79.4 75.3 78.14 87.14 81.3 81.6 83.5
21/09/2021 12:51:30 80.38 79.89 84.64 78.6 78.6 79.4 80.66 80.34 83.75 81.2 81.6 83.5
21/09/2021 12:51:31 79.11 79.41 81.06 78.7 78.6 79.4 82.2 81.68 82.41 81.3 81.6 83.5
21/09/2021 12:51:32 80.93 80.68 80.68 78.7 78.6 79.4 83.07 82.78 82.78 81.2 81.6 83.5
21/09/2021 12:51:33 82.84 82.7 82.7 78.7 78.6 79.4 85.18 84.71 84.71 81.3 81.6 83.5
21/09/2021 12:51:34 80.96 83.18 83.18 78.7 78.6 79.4 82.61 84.69 84.71 81.3 81.6 83.5
21/09/2021 12:51:35 76.36 80.63 83.18 78.6 78.6 79.4 81.77 83.08 84.71 81.2 81.6 83.5
21/09/2021 12:51:36 77.44 78.31 83.18 78.6 78.6 79.4 80.83 82.01 84.71 81.2 81.6 83.5
21/09/2021 12:51:37 74.28 77.89 83.18 78.6 78.6 79.4 79.42 81.6 84.71 81.2 81.6 83.5
21/09/2021 12:51:38 72.2 75.82 83.18 78.6 78.6 79.4 79.35 80.2 84.71 81.2 81.6 83.5
21/09/2021 12:51:39 73.27 73.95 83.18 78.6 78.6 79.4 78.8 79.78 84.71 81.2 81.6 83.5
21/09/2021 12:51:40 73.52 73.91 83.18 78.6 78.6 79.4 80.67 80.39 84.71 81.2 81.6 83.5
21/09/2021 12:51:41 74.18 74.06 83.18 78.6 78.6 79.4 79.73 80.49 84.71 81.2 81.6 83.5
21/09/2021 12:51:42 73.51 73.84 83.18 78.6 78.6 79.4 80.68 80.69 84.71 81.2 81.6 83.5
21/09/2021 12:51:43 73.62 73.88 83.18 78.6 78.6 79.4 80.43 80.67 84.71 81.2 81.6 83.5
21/09/2021 12:51:44 73.22 73.79 83.18 78.6 78.6 79.4 78.22 80.6 84.71 81.1 81.6 83.5
21/09/2021 12:51:45 72.09 73.42 83.18 78.6 78.6 79.4 80.05 80.16 84.71 81.1 81.6 83.5
21/09/2021 12:51:46 71.54 72.58 83.18 78.5 78.6 79.4 79.01 79.57 84.71 81.1 81.6 83.5
21/09/2021 12:51:47 74.21 73.61 83.18 78.5 78.6 79.4 78.92 79.39 84.71 81.1 81.6 83.5
21/09/2021 12:51:48 73.94 73.87 83.18 78.5 78.6 79.4 78.97 79.04 84.71 81.1 81.6 83.5
21/09/2021 12:51:49 75.73 75.33 83.18 78.5 78.6 79.4 80.41 80.06 84.71 81.1 81.6 83.5
21/09/2021 12:51:50 74.52 75.82 83.18 78.6 78.6 79.4 79.06 80.29 84.71 81.1 81.6 83.5
21/09/2021 12:51:51 76.59 75.83 83.18 78.6 78.6 79.4 80.45 80.25 84.71 81.1 81.6 83.5
21/09/2021 12:51:52 77.83 77.37 83.18 78.6 78.6 79.4 81.78 81.46 84.71 81.1 81.6 83.5
21/09/2021 12:51:53 77.16 78.01 83.18 78.6 78.6 79.4 81.28 81.64 84.71 81.1 81.6 83.5
21/09/2021 12:51:54 79.16 79.07 83.18 78.6 78.6 79.4 81.8 81.97 84.71 81.1 81.6 83.5
21/09/2021 12:51:55 77.24 78.11 83.18 78.6 78.6 79.4 81.28 81.62 84.71 81.1 81.6 83.5
21/09/2021 12:51:56 77.9 78.65 83.18 78.6 78.6 79.4 81.03 82.26 84.71 81.1 81.6 83.5
21/09/2021 12:51:57 77.58 77.86 83.18 78.6 78.6 79.4 80.28 80.91 84.71 81.1 81.6 83.5
21/09/2021 12:51:58 77.89 77.88 83.18 78.6 78.6 79.4 82.29 81.82 84.71 81.1 81.6 83.5
21/09/2021 12:51:59 77.85 78.21 83.18 78.6 78.6 79.3 81.49 81.88 84.71 81.1 81.6 83.5
21/09/2021 12:52:00 73.6 77.96 83.18 78.6 78.6 79.3 81.26 81.79 84.71 81.1 81.6 83.5
21/09/2021 12:52:01 73.22 75.64 83.18 78.6 78.6 79.3 80.59 81.81 84.71 81.1 81.6 83.5
21/09/2021 12:52:02 68.75 74.26 83.18 78.5 78.6 79.3 72.37 80.71 84.71 81.1 81.6 83.5
21/09/2021 12:52:03 68.15 71.62 83.18 78.5 78.6 79.3 73.12 77.39 84.69 81.1 81.6 83.5
21/09/2021 12:52:04 68.82 69.9 80.63 78.5 78.6 79.3 73.8 75.24 83.08 81.1 81.6 83.5
21/09/2021 12:52:05 68.64 69.64 79.07 78.5 78.6 79.3 72.94 74.56 82.26 81.1 81.6 83.5
21/09/2021 12:52:06 69.7 69.56 79.07 78.5 78.6 79.3 75.1 74.78 82.26 81.1 81.6 83.5
21/09/2021 12:52:07 70.1 70.3 79.07 78.5 78.6 79.3 73.24 74.78 82.26 81.1 81.6 83.5
21/09/2021 12:52:08 73.94 73.32 79.07 78.5 78.6 79.3 76.75 76.32 82.26 81.1 81.6 83.5
21/09/2021 12:52:09 73.16 73.81 79.07 78.5 78.6 79.3 76.29 76.86 82.26 81.1 81.6 83.5
21/09/2021 12:52:10 72.36 73.01 79.07 78.5 78.6 79.3 77.6 77.52 82.26 81.1 81.6 83.5
21/09/2021 12:52:11 70.14 72.77 79.07 78.5 78.6 79.3 74.41 77.3 82.26 81.1 81.6 83.5
21/09/2021 12:52:12 74.7 74.29 79.07 78.5 78.6 79.3 75.81 76.16 82.26 81.1 81.6 83.4
21/09/2021 12:52:13 93.23 92.32 92.32 78.9 78.7 79.4 96.71 95.78 95.78 81.6 81.7 83.5
21/09/2021 12:52:14 95.51 94.88 94.88 79.5 78.9 79.4 99.21 98.54 98.54 82.4 82 83.5
21/09/2021 12:52:15 90.18 95.33 95.33 79.7 79 79.4 93.65 98.85 98.85 82.5 82 83.5
21/09/2021 12:52:16 87.01 91.59 95.33 79.8 79 79.4 86.55 95.18 98.85 82.6 82 83.5
21/09/2021 12:52:17 88.91 89.57 95.33 79.9 79.1 79.4 88.53 91.91 98.85 82.6 82.1 83.5
21/09/2021 12:52:18 88.89 89.1 95.33 80 79.1 79.4 88.3 89.98 98.85 82.7 82.1 83.5
21/09/2021 12:52:19 88.35 89.04 95.33 80.1 79.1 79.5 87.56 89.08 98.85 82.7 82.1 83.5
21/09/2021 12:52:20 88.38 88.68 95.33 80.2 79.2 79.5 87.33 88.19 98.85 82.7 82.1 83.5
21/09/2021 12:52:21 83.12 88.49 95.33 80.2 79.2 79.5 82.69 87.69 98.85 82.7 82.1 83.5
21/09/2021 12:52:22 81.41 85.58 95.33 80.2 79.2 79.5 83.46 84.96 98.85 82.8 82.1 83.5
21/09/2021 12:52:23 79.88 83.5 95.33 80.2 79.2 79.5 82.55 84.21 98.85 82.7 82.1 83.5
21/09/2021 12:52:24 74.41 81.6 95.33 80.1 79.2 79.5 77.86 83.24 98.85 82.7 82.1 83.5
21/09/2021 12:52:25 78.05 78.71 95.33 80.1 79.2 79.5 80.68 81.01 98.85 82.7 82.1 83.5
21/09/2021 12:52:26 79.92 79.9 95.33 80.2 79.2 79.5 83.34 83.12 98.85 82.7 82.1 83.5
21/09/2021 12:52:27 77.75 79.65 95.33 80.2 79.2 79.5 80.48 82.78 98.85 82.7 82.1 83.5
21/09/2021 12:52:28 74.85 78.23 95.33 80.2 79.2 79.5 78.66 81.34 98.85 82.7 82.1 83.5
21/09/2021 12:52:29 71.6 76.27 95.33 80.1 79.2 79.5 75.53 79.76 98.85 82.6 82.1 83.5
21/09/2021 12:52:30 71.88 73.99 95.33 80.1 79.2 79.5 73.91 77.55 98.85 82.6 82.1 83.5
21/09/2021 12:52:31 70.13 72.74 95.33 80.1 79.2 79.5 74.12 75.63 98.85 82.6 82.1 83.5
21/09/2021 12:52:32 74.63 73.78 95.33 80.1 79.2 79.5 78.43 77.27 98.85 82.6 82.1 83.5
21/09/2021 12:52:33 74.78 75.08 95.33 80.1 79.2 79.5 75.62 77.19 98.85 82.6 82.1 83.5
21/09/2021 12:52:34 74.26 76.11 95.33 80.1 79.2 79.5 75.83 77.11 98.85 82.6 82.1 83.5
21/09/2021 12:52:35 75.26 75.31 95.33 80.1 79.2 79.5 75.2 76.01 98.85 82.6 82.1 83.5
21/09/2021 12:52:36 81.6 80.41 95.33 80.1 79.2 79.5 80.81 79.92 98.85 82.6 82.1 83.5
21/09/2021 12:52:37 76.88 80.38 95.33 80.1 79.2 79.5 80.56 80.59 98.85 82.6 82.1 83.5
21/09/2021 12:52:38 73.91 78.57 95.33 80.1 79.2 79.5 78.16 80.34 98.85 82.6 82.1 83.5
21/09/2021 12:52:39 75.3 76.4 95.33 80.1 79.2 79.5 78.19 79.02 98.85 82.6 82.1 83.5
21/09/2021 12:52:40 71.91 75.85 95.33 80.1 79.2 79.5 77.85 78.63 98.85 82.6 82.1 83.5
21/09/2021 12:52:41 70.26 73.86 95.33 80.1 79.2 79.5 75.78 78.16 98.85 82.6 82.1 83.5
21/09/2021 12:52:42 67.27 72.02 95.33 80.1 79.2 79.4 73.94 76.85 98.85 82.6 82.1 83.5
21/09/2021 12:52:43 67.35 69.63 95.33 80.1 79.2 79.4 74.06 75.25 98.85 82.6 82.1 83.5
21/09/2021 12:52:44 72.87 71.95 95.33 80.1 79.2 79.4 77.78 77.07 98.85 82.7 82.1 83.5
21/09/2021 12:52:45 75.82 74.77 91.59 80.1 79.2 79.4 79.85 79.08 95.18 82.7 82.1 83.5
21/09/2021 12:52:46 79.41 78.56 89.57 80.2 79.2 79.4 83.97 83.18 91.91 82.7 82.1 83.5
21/09/2021 12:52:47 78.33 79.31 89.1 80.2 79.2 79.4 83.98 84.49 89.98 82.7 82.1 83.5
21/09/2021 12:52:48 76.47 78.31 89.04 80.2 79.2 79.4 80.8 83.51 89.08 82.7 82.1 83.5
21/09/2021 12:52:49 71.49 77.11 88.68 80.2 79.2 79.4 74.23 81.83 88.19 82.7 82.1 83.5
21/09/2021 12:52:50 72.54 74.44 88.49 80.2 79.2 79.4 74.99 78.63 87.69 82.7 82.1 83.5
21/09/2021 12:52:51 73.1 73.54 85.58 80.2 79.2 79.4 75.35 76.84 84.96 82.7 82.1 83.5
21/09/2021 12:52:52 74.88 74.76 83.5 80.2 79.2 79.4 76.13 76.47 84.49 82.7 82.1 83.5
21/09/2021 12:52:53 72.21 74.36 81.6 80.2 79.2 79.4 75.44 76.17 84.49 82.7 82.1 83.5
21/09/2021 12:52:54 72.94 73.78 80.41 80.2 79.2 79.4 77.48 77.41 84.49 82.7 82.1 83.5
21/09/2021 12:52:55 72.19 72.9 80.41 80.2 79.2 79.4 76.25 76.75 84.49 82.7 82.1 83.5
21/09/2021 12:52:56 75.19 74.92 80.41 80.2 79.2 79.4 79.5 78.93 84.49 82.7 82.1 83.5
21/09/2021 12:52:57 72.61 74.26 80.41 80.2 79.2 79.4 78.12 78.69 84.49 82.7 82.1 83.5
21/09/2021 12:52:58 72.48 73.19 80.41 80.2 79.2 79.4 77.38 78.4 84.49 82.7 82.1 83.5
21/09/2021 12:52:59 70.42 72.61 80.41 80.2 79.2 79.4 76.21 77.62 84.49 82.7 82.1 83.5
21/09/2021 12:53:00 67.45 71.43 80.41 80.2 79.2 79.4 73.32 76.91 84.49 82.7 82.1 83.5
21/09/2021 12:53:01 68.28 69.29 80.41 80.2 79.2 79.4 72.98 74.96 84.49 82.7 82.1 83.5
21/09/2021 12:53:02 71.37 70.62 80.41 80.2 79.2 79.4 74.87 74.76 84.49 82.7 82.1 83.5
21/09/2021 12:53:03 84.35 83.64 83.64 80.2 79.2 79.4 85.47 84.78 84.78 82.7 82.1 83.5
21/09/2021 12:53:04 70.94 83.41 83.64 80.2 79.2 79.4 75.49 84.55 84.78 82.7 82.1 83.5
21/09/2021 12:53:05 72.05 79.5 83.64 80.2 79.2 79.4 77.79 81.06 84.78 82.7 82.1 83.5
21/09/2021 12:53:06 77.59 77.46 83.64 80.2 79.2 79.4 80.83 80.45 84.78 82.7 82.1 83.5
21/09/2021 12:53:07 76.25 77.63 83.64 80.2 79.2 79.4 80.03 80.9 84.78 82.7 82.1 83.5
21/09/2021 12:53:08 76.16 77.03 83.64 80.2 79.2 79.4 79.37 80.25 84.78 82.7 82.1 83.5
21/09/2021 12:53:09 77.62 78.35 83.64 80.2 79.2 79.4 81.54 81.75 84.78 82.7 82.1 83.5
21/09/2021 12:53:10 80.29 79.45 83.64 80.2 79.2 79.4 84.43 83.55 84.78 82.7 82.1 83.5
21/09/2021 12:53:11 79.39 79.71 83.64 80.2 79.2 79.4 82.54 83.63 84.78 82.7 82.1 83.5
21/09/2021 12:53:12 81.28 81.01 83.64 80.2 79.2 79.4 85.37 84.96 84.96 82.8 82.1 83.5
21/09/2021 12:53:13 81.23 81.84 83.64 80.2 79.2 79.4 85.36 86.15 86.15 82.8 82.1 83.5
21/09/2021 12:53:14 75.66 81.14 83.64 80.2 79.2 79.4 78.74 84.83 86.15 82.8 82.1 83.5
21/09/2021 12:53:15 78.36 78.88 83.64 80.3 79.2 79.4 80.15 81.8 86.15 82.8 82.1 83.5
21/09/2021 12:53:16 76.85 78.99 83.64 80.3 79.2 79.4 78.63 81.21 86.15 82.8 82.1 83.5
21/09/2021 12:53:17 73.77 77.52 83.64 80.2 79.2 79.4 77.37 79.66 86.15 82.8 82.1 83.5
21/09/2021 12:53:18 75.36 76.47 83.64 80.2 79.2 79.4 77.11 78.54 86.15 82.8 82.1 83.5
21/09/2021 12:53:19 72.36 75.17 83.64 80.2 79.2 79.4 76.43 77.51 86.15 82.7 82.1 83.5
21/09/2021 12:53:20 68.75 73.62 83.64 80.2 79.2 79.4 73.65 76.71 86.15 82.7 82.1 83.5
21/09/2021 12:53:21 69.76 71.61 83.64 80.2 79.2 79.4 74.28 75.68 86.15 82.7 82.1 83.5
21/09/2021 12:53:22 74.8 74.7 83.64 80.2 79.2 79.4 76.5 76.93 86.15 82.7 82.1 83.5
21/09/2021 12:53:23 67.89 72.54 83.64 80.2 79.2 79.4 72.34 75.08 86.15 82.7 82.1 83.5
21/09/2021 12:53:24 70.82 71.02 83.64 80.2 79.2 79.4 73.38 73.96 86.15 82.7 82.1 83.5
21/09/2021 12:53:25 71.91 72.19 83.64 80.2 79.2 79.4 77.2 76.88 86.15 82.7 82.1 83.5
21/09/2021 12:53:26 70.22 71.86 83.64 80.2 79.2 79.4 74.69 76.58 86.15 82.7 82.1 83.5
21/09/2021 12:53:27 67.59 71.26 83.64 80.2 79.2 79.4 72.28 75.72 86.15 82.7 82.1 83.5
21/09/2021 12:53:28 74.29 73.58 83.64 80.2 79.2 79.4 77.54 77.09 86.15 82.7 82.1 83.5
21/09/2021 12:53:29 71.94 73.59 83.64 80.2 79.2 79.4 76.83 77.74 86.15 82.7 82.1 83.5
21/09/2021 12:53:30 70.5 72.5 83.64 80.2 79.2 79.4 74.23 76.68 86.15 82.7 82.1 83.5
21/09/2021 12:53:31 65.38 71.42 83.64 80.2 79.2 79.4 71.22 75.31 86.15 82.7 82.1 83.5
21/09/2021 12:53:32 68.52 69.3 83.64 80.2 79.2 79.4 75.72 75.71 86.15 82.7 82.1 83.5
21/09/2021 12:53:33 69.04 68.96 83.41 80.2 79.2 79.4 71.87 74.79 86.15 82.7 82.1 83.5
21/09/2021 12:53:34 72.32 71.58 81.84 80.2 79.2 79.4 76.47 76.01 86.15 82.7 82.1 83.5
21/09/2021 12:53:35 71.34 71.44 81.84 80.2 79.2 79.4 75.03 75.83 86.15 82.7 82.1 83.5
21/09/2021 12:53:36 71.76 72 81.84 80.2 79.2 79.4 75.14 75.59 86.15 82.7 82.1 83.5
21/09/2021 12:53:37 71.98 71.97 81.84 80.2 79.2 79.4 75.45 75.53 86.15 82.7 82.1 83.5
21/09/2021 12:53:38 76.72 76.27 81.84 80.1 79.2 79.4 77.56 77.46 86.15 82.6 82.1 83.5
21/09/2021 12:53:39 69.76 75.87 81.84 80.1 79.2 79.4 74.5 77.11 86.15 82.6 82.1 83.5
21/09/2021 12:53:40 72.4 73.85 81.84 80.1 79.2 79.4 74.99 76.33 86.15 82.6 82.1 83.5
21/09/2021 12:53:41 78.1 76.88 81.84 80.1 79.2 79.4 79.23 78.31 86.15 82.6 82.1 83.5
21/09/2021 12:53:42 79.25 79.16 81.84 80.2 79.2 79.4 82.48 81.78 86.15 82.6 82.1 83.5
21/09/2021 12:53:43 72.51 77.96 81.14 80.2 79.2 79.4 76.16 80.73 84.83 82.6 82.1 83.5
21/09/2021 12:53:44 72.35 75.76 79.16 80.1 79.2 79.4 76.08 78.63 81.8 82.6 82.1 83.5
21/09/2021 12:53:45 67.78 73.61 79.16 80.1 79.2 79.4 72.92 77.17 81.78 82.6 82.1 83.5
21/09/2021 12:53:46 67.35 70.84 79.16 80.1 79.2 79.4 72.9 74.93 81.78 82.6 82.1 83.5
21/09/2021 12:53:47 76.58 75.25 79.16 80.1 79.2 79.4 79.12 78.08 81.78 82.6 82.1 83.5
21/09/2021 12:53:48 79.43 78.27 79.16 80.1 79.2 79.4 80.81 80.07 81.78 82.6 82.1 83.5
21/09/2021 12:53:49 76.11 78.94 79.16 80.1 79.2 79.4 78.38 80.57 81.78 82.6 82.1 83.5
21/09/2021 12:53:50 68.9 76.48 79.16 80.1 79.2 79.4 73.88 78.64 81.78 82.6 82.1 83.5
21/09/2021 12:53:51 72.25 73.68 79.16 80.1 79.2 79.4 74.06 76.33 81.78 82.6 82.1 83.5
21/09/2021 12:53:52 73.53 73.62 79.16 80.1 79.2 79.4 81.47 80.74 81.78 82.6 82.1 83.5
21/09/2021 12:53:53 76.39 75.91 79.16 80.1 79.2 79.4 81.69 81.62 81.78 82.6 82.1 83.5
21/09/2021 12:53:54 76.81 76.65 79.16 80.1 79.2 79.4 82.88 82.59 82.59 82.6 82.1 83.5
21/09/2021 12:53:55 80.99 79.98 79.98 80.1 79.2 79.4 82.61 82.74 82.74 82.6 82.1 83.5
21/09/2021 12:53:56 78.9 80.44 80.44 80.1 79.2 79.4 81.32 82.86 82.86 82.6 82.1 83.5
21/09/2021 12:53:57 74.66 79.02 80.44 80.1 79.2 79.4 79.54 81.55 82.86 82.6 82.1 83.5
21/09/2021 12:53:58 75.85 76.85 80.44 80.1 79.2 79.4 79.61 80.58 82.86 82.6 82.1 83.5
21/09/2021 12:53:59 78.69 78.03 80.44 80.2 79.2 79.4 81.67 81.09 82.86 82.7 82.1 83.5
21/09/2021 12:54:00 80.1 79.61 80.44 80.2 79.2 79.4 83.26 82.69 82.86 82.7 82.1 83.5
21/09/2021 12:54:01 77.17 79.44 80.44 80.2 79.2 79.4 81.34 82.81 82.86 82.7 82.2 83.5
21/09/2021 12:54:02 79.85 79.82 80.44 80.1 79.2 79.4 83.01 82.81 82.86 82.6 82.2 83.5
21/09/2021 12:54:03 71.83 79.04 80.44 80.1 79.2 79.4 78.35 82.53 82.86 82.6 82.2 83.5
21/09/2021 12:54:04 76.45 76.64 80.44 80.1 79.2 79.4 80.44 80.61 82.86 82.6 82.2 83.5
21/09/2021 12:54:05 77.87 77.56 80.44 80.1 79.2 79.4 80.2 80.61 82.86 82.6 82.2 83.5
21/09/2021 12:54:06 73.08 77.4 80.44 80.1 79.2 79.4 77.9 80.37 82.86 82.6 82.2 83.5
21/09/2021 12:54:07 77.01 76.57 80.44 80.1 79.2 79.4 81.83 81.15 82.86 82.6 82.2 83.5
21/09/2021 12:54:08 81.25 80.35 80.44 80.1 79.2 79.4 84.17 83.49 83.49 82.6 82.2 83.5
21/09/2021 12:54:09 82.08 81.82 81.82 80.1 79.2 79.4 84.9 84.69 84.69 82.6 82.2 83.5
21/09/2021 12:54:10 74.8 81.59 81.82 80.1 79.2 79.4 80.27 84.39 84.69 82.6 82.2 83.5
21/09/2021 12:54:11 77.9 78.96 81.82 80 79.2 79.4 81.01 82.36 84.69 82.6 82.2 83.5
21/09/2021 12:54:12 78.43 78.7 81.82 80 79.2 79.4 80.47 81.49 84.69 82.6 82.2 83.5
21/09/2021 12:54:13 74.86 78.49 81.82 80 79.2 79.4 79.48 81.17 84.69 82.6 82.2 83.5
21/09/2021 12:54:14 74.15 76.32 81.82 80 79.2 79.4 79.14 79.9 84.69 82.6 82.2 83.5
21/09/2021 12:54:15 77.43 76.75 81.82 80 79.2 79.4 80.68 80.36 84.69 82.6 82.2 83.5
21/09/2021 12:54:16 84.13 83.59 83.59 79.9 79.2 79.4 86.06 85.41 85.41 82.5 82.2 83.5
21/09/2021 12:54:17 84.6 84.75 84.75 79.9 79.3 79.4 86.63 86.32 86.32 82.5 82.2 83.5
21/09/2021 12:54:18 83.04 84.3 84.75 79.9 79.3 79.5 85.95 86.34 86.34 82.5 82.2 83.5
21/09/2021 12:54:19 79.89 83.19 84.75 79.9 79.3 79.5 82.36 85.93 86.34 82.5 82.2 83.5
21/09/2021 12:54:20 81.01 82.41 84.75 79.9 79.3 79.5 83.48 84.47 86.34 82.5 82.2 83.5
21/09/2021 12:54:21 84.8 84.51 84.75 80 79.3 79.5 88.06 87.77 87.77 82.6 82.2 83.5
21/09/2021 12:54:22 86.97 86.38 86.38 80 79.3 79.5 88.98 88.88 88.88 82.6 82.3 83.5
21/09/2021 12:54:23 76.92 85.66 86.38 80 79.3 79.5 81.29 88.1 88.88 82.6 82.3 83.5
21/09/2021 12:54:24 78.09 82.37 86.38 80 79.3 79.5 81.79 85.16 88.88 82.6 82.3 83.5
21/09/2021 12:54:25 74.22 80.34 86.38 80 79.3 79.5 78.54 83.41 88.88 82.6 82.3 83.5
21/09/2021 12:54:26 79.37 79.12 86.38 80 79.3 79.5 82.6 82.27 88.88 82.6 82.3 83.5
21/09/2021 12:54:27 83.8 82.61 86.38 80 79.3 79.5 85.09 84.2 88.88 82.6 82.3 83.5
21/09/2021 12:54:28 75.83 82.23 86.38 79.9 79.3 79.5 80.64 84.05 88.88 82.6 82.3 83.5
21/09/2021 12:54:29 73.46 79.35 86.38 79.9 79.3 79.5 79.78 82.11 88.88 82.6 82.3 83.5
21/09/2021 12:54:30 76.09 76.66 86.38 79.9 79.3 79.5 81.66 81.53 88.88 82.6 82.2 83.5
21/09/2021 12:54:31 80.21 79.3 86.38 79.8 79.3 79.5 82.87 82.64 88.88 82.6 82.2 83.5
21/09/2021 12:54:32 80.81 80.55 86.38 79.9 79.3 79.5 84.28 83.69 88.88 82.6 82.2 83.5
21/09/2021 12:54:33 78.31 80.22 86.38 79.8 79.3 79.5 81.47 83.7 88.88 82.6 82.2 83.5
21/09/2021 12:54:34 80.28 80.56 86.38 79.9 79.3 79.5 82.48 83.04 88.88 82.6 82.2 83.5
21/09/2021 12:54:35 73.79 79.79 86.38 79.8 79.3 79.5 80.13 82.44 88.88 82.6 82.2 83.5
21/09/2021 12:54:36 77.9 77.8 86.38 79.8 79.3 79.5 82.46 82.19 88.88 82.5 82.2 83.5
21/09/2021 12:54:37 79.63 79.19 86.38 79.8 79.3 79.5 83.53 83.13 88.88 82.5 82.2 83.5
21/09/2021 12:54:38 78.82 79.08 86.38 79.8 79.3 79.5 81.37 83.15 88.88 82.5 82.2 83.5
21/09/2021 12:54:39 74.35 78.75 86.38 79.8 79.3 79.5 79.29 82.07 88.88 82.5 82.2 83.5
21/09/2021 12:54:40 79.22 78.41 86.38 79.7 79.3 79.5 82.14 81.64 88.88 82.5 82.2 83.5
21/09/2021 12:54:41 77.67 78.61 86.38 79.7 79.3 79.5 80.22 81.52 88.88 82.5 82.2 83.5
21/09/2021 12:54:42 86.75 85.2 86.38 79.8 79.3 79.5 85.99 84.75 88.88 82.5 82.2 83.5
21/09/2021 12:54:43 77.52 85.12 86.38 79.8 79.3 79.5 80.55 84.64 88.88 82.5 82.2 83.5
21/09/2021 12:54:44 76.75 81.9 86.38 79.8 79.3 79.5 80.44 82.54 88.88 82.5 82.2 83.5
21/09/2021 12:54:45 75.25 79.72 86.38 79.8 79.3 79.5 81.02 81.6 88.88 82.5 82.2 83.5
21/09/2021 12:54:46 75.14 77.51 86.38 79.8 79.2 79.5 81.65 81.53 88.88 82.5 82.2 83.5
21/09/2021 12:54:47 78.71 78.73 86.38 79.8 79.2 79.5 84.23 84.2 88.88 82.5 82.2 83.5
21/09/2021 12:54:48 82.02 81.19 86.38 79.8 79.2 79.5 85.41 85.95 88.88 82.6 82.2 83.5
21/09/2021 12:54:49 82.78 82.49 86.38 79.9 79.3 79.5 84.15 84.53 88.88 82.6 82.2 83.5
21/09/2021 12:54:50 89.71 88.37 88.37 80 79.3 79.5 94.57 93.1 93.1 82.8 82.3 83.5
21/09/2021 12:54:51 88.28 89.05 89.05 80.1 79.3 79.5 93.27 93.94 93.94 82.9 82.4 83.5
21/09/2021 12:54:52 80.37 88.03 89.05 80.1 79.3 79.5 82.86 92.92 93.94 83 82.4 83.5
21/09/2021 12:54:53 77.85 84.72 89.05 80.1 79.3 79.5 84.15 89.39 93.94 83 82.4 83.5
21/09/2021 12:54:54 75.75 81.55 89.05 80.1 79.3 79.5 79.75 86.44 93.94 82.9 82.4 83.5
21/09/2021 12:54:55 82.21 81.92 89.05 80.1 79.3 79.5 85.92 85.81 93.94 83 82.4 83.5
21/09/2021 12:54:56 78.83 82.49 89.05 80.1 79.3 79.5 84.11 86.29 93.94 83 82.4 83.5
21/09/2021 12:54:57 87.52 87.07 89.05 80.2 79.4 79.5 92.89 92.43 93.94 83.1 82.4 83.5
21/09/2021 12:54:58 80.67 87.13 89.05 80.2 79.4 79.5 85.5 92.48 93.94 83.1 82.4 83.5
21/09/2021 12:54:59 79.05 83.91 89.05 80.2 79.4 79.5 81.86 89.14 93.94 83.1 82.4 83.5
21/09/2021 12:55:00 81.63 82.38 89.05 80.2 79.4 79.5 83.64 86.14 93.94 83.1 82.4 83.5
21/09/2021 12:55:01 73.88 81.8 89.05 80.2 79.4 79.5 77.84 84.78 93.94 83.1 82.4 83.5
21/09/2021 12:55:02 81.66 81.06 89.05 80.2 79.4 79.5 83.68 83.32 93.94 83.1 82.4 83.5
21/09/2021 12:55:03 76.86 80.57 89.05 80.2 79.4 79.5 81.25 82.92 93.94 83.1 82.4 83.5
21/09/2021 12:55:04 84.09 83.04 89.05 80.2 79.4 79.5 85.88 85.06 93.94 83.1 82.5 83.5
21/09/2021 12:55:05 77.47 82.25 89.05 80.2 79.4 79.5 80.79 84.38 93.94 83.1 82.5 83.5
21/09/2021 12:55:06 80.04 80.4 89.05 80.2 79.4 79.5 82.13 82.58 93.94 83.1 82.5 83.5
21/09/2021 12:55:07 80.13 80.71 89.05 80.2 79.4 79.5 83.99 83.99 93.94 83.2 82.5 83.5
21/09/2021 12:55:08 80.02 81.21 89.05 80.3 79.4 79.5 82.96 84.14 93.94 83.2 82.5 83.5
21/09/2021 12:55:09 77.18 79.97 89.05 80.3 79.4 79.5 81.69 83.08 93.94 83.2 82.5 83.5
21/09/2021 12:55:10 78.44 78.99 89.05 80.3 79.4 79.5 81.61 82.47 93.94 83.2 82.5 83.5
21/09/2021 12:55:11 82.19 81.18 89.05 80.3 79.4 79.5 83.85 83.34 93.94 83.2 82.5 83.5
21/09/2021 12:55:12 77.39 80.9 89.05 80.3 79.4 79.5 81.46 83 93.94 83.2 82.5 83.5
21/09/2021 12:55:13 79.66 79.88 89.05 80.3 79.4 79.5 83.64 83.33 93.94 83.2 82.5 83.5
21/09/2021 12:55:14 84.98 83.88 89.05 80.3 79.4 79.5 86.84 85.93 93.94 83.2 82.5 83.5
21/09/2021 12:55:15 79.56 83.53 89.05 80.3 79.4 79.5 82.3 85.6 93.94 83.2 82.5 83.5
21/09/2021 12:55:16 78.77 81.48 89.05 80.3 79.4 79.5 81.54 83.79 93.94 83.2 82.5 83.5
21/09/2021 12:55:17 83.06 82.73 89.05 80.4 79.4 79.5 85.2 84.81 93.94 83.2 82.5 83.5
21/09/2021 12:55:18 81.49 83.24 89.05 80.4 79.4 79.5 82.52 84.68 93.94 83.2 82.5 83.5
21/09/2021 12:55:19 79.9 81.92 89.05 80.4 79.4 79.5 81.94 83.28 93.94 83.2 82.5 83.5
21/09/2021 12:55:20 84.89 84.47 89.05 80.4 79.4 79.5 86.39 85.95 93.94 83.3 82.5 83.5
21/09/2021 12:55:21 82.03 84.46 88.03 80.4 79.4 79.5 84.76 85.95 92.92 83.3 82.5 83.5
21/09/2021 12:55:22 85.02 84.74 87.13 80.4 79.5 79.5 86.49 86.39 92.48 83.3 82.5 83.5
21/09/2021 12:55:23 82.29 84.39 87.13 80.4 79.5 79.5 84.9 86.16 92.48 83.3 82.5 83.5
21/09/2021 12:55:24 79.67 83.05 87.13 80.4 79.5 79.5 84.2 85.38 92.48 83.3 82.5 83.5
21/09/2021 12:55:25 82.52 83.39 87.13 80.5 79.5 79.5 83.2 85.13 92.48 83.3 82.5 83.5
21/09/2021 12:55:26 79.21 81.3 87.13 80.4 79.5 79.5 81.97 83.35 92.48 83.3 82.5 83.5
21/09/2021 12:55:27 81.76 81.85 87.13 80.5 79.3 79.5 83.98 83.98 92.48 83.3 82.4 83.5
21/09/2021 12:55:28 86.61 85.55 85.55 80.5 79.2 79.5 87.79 86.83 89.14 83.3 82.2 83.5
21/09/2021 12:55:29 81.93 85.13 85.55 80.5 79.2 79.5 84.07 86.53 86.83 83.3 82.2 83.5
21/09/2021 12:55:30 81.54 83.46 85.55 80.5 79.2 79.5 83.17 85.06 86.83 83.3 82.2 83.5
21/09/2021 12:55:31 79.18 82.2 85.55 80.5 79.1 79.5 82.05 83.93 86.83 83.3 82.1 83.5
21/09/2021 12:55:32 80.2 80.73 85.55 80.5 79.1 79.5 83.76 83.91 86.83 83.3 82.1 83.5
21/09/2021 12:55:33 76.19 80.51 85.55 80.5 79 79.5 80.01 83.83 86.83 83.3 82.1 83.5
21/09/2021 12:55:34 76.73 78.15 85.55 80.5 79 79.5 80.02 81.68 86.83 83.3 82.1 83.5
21/09/2021 12:55:35 74.76 77.3 85.55 80.5 78.9 79.5 79.5 80.61 86.83 83.3 82.1 83.5
21/09/2021 12:55:36 76.32 76.9 85.55 80.5 78.9 79.5 80.05 80.52 86.83 83.3 82.1 83.5
21/09/2021 12:55:37 80.8 80.4 85.55 80.5 78.9 79.5 82.71 82.51 86.83 83.3 82.1 83.5
21/09/2021 12:55:38 79.72 80.47 85.55 80.5 78.9 79.5 82.79 82.85 86.83 83.3 82.1 83.5
21/09/2021 12:55:39 78.64 80.1 85.55 80.5 78.9 79.5 81.77 82.82 86.83 83.4 82.1 83.5
21/09/2021 12:55:40 82.97 82.65 85.55 80.5 78.9 79.5 84.81 84.52 86.83 83.4 82.1 83.5
21/09/2021 12:55:41 85.43 84.79 85.55 80.6 79 79.5 85.81 85.55 86.83 83.4 82.1 83.5
21/09/2021 12:55:42 80.53 84.76 85.55 80.6 79 79.5 82.05 85.48 86.83 83.4 82.1 83.5
21/09/2021 12:55:43 80.29 82.24 85.55 80.6 79 79.5 82.62 83.43 86.83 83.4 82.1 83.5
21/09/2021 12:55:44 84.93 84.49 85.55 80.6 79 79.5 86.64 86.12 86.83 83.4 82.1 83.5
21/09/2021 12:55:45 73.04 83.33 85.55 80.6 79 79.5 77.41 85.27 86.83 83.4 82.1 83.5
21/09/2021 12:55:46 75.45 79.7 85.55 80.6 79 79.5 78.1 81.98 86.83 83.4 82.1 83.5
21/09/2021 12:55:47 79.15 79.12 85.55 80.6 79 79.5 82.03 81.78 86.83 83.4 82.1 83.5
21/09/2021 12:55:48 85.04 84.01 85.55 80.6 79 79.5 85.89 85.02 86.83 83.4 82.1 83.5
21/09/2021 12:55:49 82.04 84.56 85.55 80.6 79 79.5 83.17 85.27 86.83 83.4 82.1 83.5
21/09/2021 12:55:50 79.76 82.43 85.55 80.6 79 79.5 82.02 83.64 86.83 83.4 82.1 83.5
21/09/2021 12:55:51 83.51 82.72 85.55 80.6 79 79.5 85.33 84.52 86.83 83.4 82.1 83.5
21/09/2021 12:55:52 83.68 84.02 85.55 80.6 79 79.5 84.07 84.94 86.83 83.4 82.1 83.5
21/09/2021 12:55:53 81.23 82.83 85.55 80.7 79 79.5 82.68 83.82 86.83 83.4 82.1 83.5
21/09/2021 12:55:54 79.46 82.17 85.55 80.7 79 79.5 81.98 83.49 86.83 83.4 82.1 83.5
21/09/2021 12:55:55 78.45 80.64 85.55 80.7 79 79.5 80.96 82.7 86.83 83.4 82.1 83.5
21/09/2021 12:55:56 81.67 81.38 85.55 80.7 79 79.5 83.28 83.21 86.83 83.5 82.1 83.5
21/09/2021 12:55:57 79.75 80.77 85.55 80.7 79 79.5 81.46 82.56 86.83 83.5 82.1 83.5
21/09/2021 12:55:58 75.48 80.35 85.13 80.4 79 79.5 79.16 82.16 86.53 83.4 82.1 83.5
21/09/2021 12:55:59 80.54 80.3 84.79 80.4 79 79.5 82.4 82.22 86.12 83.4 82.1 83.5
21/09/2021 12:56:00 81.04 81.47 84.79 80.4 79.1 79.5 83.14 83.57 86.12 83.4 82.1 83.5
21/09/2021 12:56:01 78.54 81.17 84.79 80.4 79.1 79.5 79.79 82.7 86.12 83.4 82.1 83.5
21/09/2021 12:56:02 74.54 78.93 84.79 80.4 79.1 79.5 76.31 80.89 86.12 83.4 82.1 83.5
21/09/2021 12:56:03 78.42 78.37 84.79 80.4 79.1 79.5 80.81 80.57 86.12 83.4 82.1 83.5
21/09/2021 12:56:04 73.2 78.14 84.79 80.4 79.1 79.5 77.4 80.43 86.12 83.4 82.1 83.5
21/09/2021 12:56:05 73.53 75.5 84.79 80.4 79 79.5 76.73 78.46 86.12 83.4 82.1 83.5
21/09/2021 12:56:06 73.28 74.7 84.79 80.4 79 79.5 78.28 78.6 86.12 83.4 82.1 83.5
21/09/2021 12:56:07 73.21 73.89 84.79 80.4 79 79.5 79.55 79.29 86.12 83.4 82.1 83.5
21/09/2021 12:56:08 73.83 73.87 84.79 80.4 79 79.5 79.84 80.27 86.12 83.4 82.1 83.5
21/09/2021 12:56:09 74.7 74.99 84.79 80.4 79 79.5 79.44 80.23 86.12 83.4 82.1 83.5
21/09/2021 12:56:10 72.73 74.05 84.79 80.4 79 79.5 77.59 79.31 86.12 83.4 82.1 83.5
21/09/2021 12:56:11 73.08 73.38 84.76 80.4 79 79.5 78.91 78.93 86.12 83.4 82.1 83.5
21/09/2021 12:56:12 72.01 73.09 84.56 80.4 79 79.5 77.92 79.16 86.12 83.4 82.1 83.5
21/09/2021 12:56:13 73.61 73.22 84.56 80.4 79 79.5 77.69 78.52 86.12 83.4 82.1 83.5
21/09/2021 12:56:14 73.8 73.57 84.56 80.4 79 79.5 80.38 79.7 85.27 83.4 82.1 83.5
21/09/2021 12:56:15 76.44 75.69 84.56 80.4 79 79.5 81.2 80.77 85.27 83.4 82.1 83.5
21/09/2021 12:56:16 75.88 76.25 84.56 80.4 79 79.5 80.82 81.12 85.27 83.4 82.1 83.5
21/09/2021 12:56:17 73.05 75.68 84.56 80.4 79 79.5 79.12 81.04 85.27 83.4 82.1 83.5
21/09/2021 12:56:18 74.97 75.02 84.56 80.4 79 79.5 80.08 80.69 85.27 83.4 82 83.5
21/09/2021 12:56:19 73.44 75.01 84.02 80.4 79 79.5 78.9 80.13 84.94 83.4 82 83.5
21/09/2021 12:56:20 73.8 74.07 84.02 80.4 79 79.5 79.06 79.4 84.94 83.4 82 83.5
21/09/2021 12:56:21 74.53 74.48 84.02 80.4 79 79.5 79.41 79.62 84.94 83.4 82 83.5
21/09/2021 12:56:22 74.6 74.61 82.83 80.4 79 79.5 76 79.3 83.82 83.4 82 83.5
21/09/2021 12:56:23 76.02 75.69 82.17 80.4 79 79.5 78.76 78.61 83.57 83.4 82 83.5
21/09/2021 12:56:24 78.08 77.54 81.47 80.4 79 79.5 83.18 82.05 83.57 83.4 82 83.5
21/09/2021 12:56:25 74.57 77.16 81.47 80.4 79 79.5 80.3 82.05 83.57 83.4 82 83.5
21/09/2021 12:56:26 72.03 75.65 81.47 80.4 79 79.5 78.44 80.71 83.57 83.4 82 83.5
21/09/2021 12:56:27 74.04 74.12 81.47 80.4 79 79.5 79.94 80.21 83.57 83.4 82 83.5
21/09/2021 12:56:28 73.34 74 81.47 80.4 79 79.5 79.51 79.84 83.57 83.4 82 83.5
21/09/2021 12:56:29 75.93 75.27 81.47 80.4 79 79.5 80.5 80.56 83.57 83.4 82 83.5
21/09/2021 12:56:30 74.62 75.59 81.17 80.4 79 79.5 80.33 80.92 82.7 83.4 82 83.5
21/09/2021 12:56:31 76.61 76.17 78.93 80.4 79 79.5 80.08 80.32 82.05 83.4 82 83.5
21/09/2021 12:56:32 75.67 76.57 78.37 80.4 79 79.5 80.5 80.73 82.05 83.4 82 83.5
21/09/2021 12:56:33 74.71 75.62 78.14 80.4 79 79.5 78.35 80.23 82.05 83.4 82 83.5
21/09/2021 12:56:34 77.7 77.58 77.58 80.4 79 79.5 83.08 82.41 82.41 83.4 82 83.5
21/09/2021 12:56:35 76.31 78.33 78.33 80.4 79 79.5 80.3 82.66 82.66 83.4 82 83.5
21/09/2021 12:56:36 74.97 76.36 78.33 80.4 78.9 79.5 81.14 81.47 82.66 83.4 82 83.5
21/09/2021 12:56:37 76.36 76.34 78.33 80.4 78.9 79.5 81.36 81.65 82.66 83.4 82 83.5
21/09/2021 12:56:38 74.73 76.31 78.33 80.4 78.9 79.5 79.43 81.48 82.66 83.4 82 83.5
21/09/2021 12:56:39 75.6 75.67 78.33 80.4 78.9 79.5 78.69 80.26 82.66 83.4 82 83.5
21/09/2021 12:56:40 75.88 75.98 78.33 80.4 78.9 79.5 81.1 80.55 82.66 83.4 82 83.5
21/09/2021 12:56:41 74.65 76.31 78.33 80.4 78.9 79.5 79.79 80.65 82.66 83.4 82 83.5
21/09/2021 12:56:42 74.48 75.38 78.33 80.4 78.9 79.5 80.43 80.44 82.66 83.4 82 83.5
21/09/2021 12:56:43 74.3 75.02 78.33 80.4 78.9 79.5 79.86 80.47 82.66 83.4 82 83.5
21/09/2021 12:56:44 74.38 74.62 78.33 80.4 78.9 79.5 80.52 80.55 82.66 83.4 82 83.5
21/09/2021 12:56:45 75.65 75.31 78.33 80.4 78.9 79.4 80.15 80.61 82.66 83.4 82 83.4
21/09/2021 12:56:46 75.37 75.47 78.33 80.4 78.9 79.4 79.35 80.39 82.66 83.4 82 83.4
21/09/2021 12:56:47 77.86 77.31 78.33 80.4 78.9 79.4 80.5 80.48 82.66 83.4 82 83.4
21/09/2021 12:56:48 74.94 76.93 78.33 80.4 78.9 79.4 79.3 80.48 82.66 83.4 82 83.4
21/09/2021 12:56:49 74.13 75.85 78.33 80.4 78.9 79.4 79.32 79.55 82.66 83.4 82 83.4
21/09/2021 12:56:50 78.48 78.2 78.33 80.4 78.9 79.3 82.21 81.95 82.66 83.4 82 83.4
21/09/2021 12:56:51 74.77 78.47 78.47 80.4 78.9 79.3 83.01 82.88 82.88 83.4 82 83.4
21/09/2021 12:56:52 71.98 76.15 78.47 80.4 78.9 79.3 79.62 82.46 82.88 83.4 82 83.4
21/09/2021 12:56:53 70.19 73.99 78.47 80.4 78.9 79.3 78.17 80.82 82.88 83.4 82 83.4
21/09/2021 12:56:54 71.45 72.15 78.47 80.4 78.9 79.3 80.14 80.14 82.88 83.4 82 83.4
21/09/2021 12:56:55 69.17 71.75 78.47 80.4 78.9 79.3 78.12 80.05 82.88 83.4 82 83.4
21/09/2021 12:56:56 71.79 71.56 78.47 80.4 78.9 79.3 80.02 79.7 82.88 83.4 82 83.4
21/09/2021 12:56:57 72.09 71.88 78.47 80.4 78.9 79.3 81.9 81.31 82.88 83.4 82 83.4
21/09/2021 12:56:58 74.09 73.61 78.47 80.4 78.9 79.3 79.73 81.46 82.88 83.4 82 83.4
21/09/2021 12:56:59 72.74 73.17 78.47 80.3 78.9 79.3 75.64 80.11 82.88 83.4 82 83.4
21/09/2021 12:57:00 75.81 75.38 78.47 80.3 78.9 79.3 80.39 80.07 82.88 83.4 82 83.4
21/09/2021 12:57:01 76.47 76.31 78.47 80.3 78.9 79.3 82.99 82.06 82.88 83.4 82 83.4
21/09/2021 12:57:02 78.75 77.91 78.47 80.4 78.9 79.3 81.32 82.21 82.88 83.4 82 83.4
21/09/2021 12:57:03 78.34 78.68 78.68 80.4 78.9 79.3 81.48 81.85 82.88 83.4 82 83.4
21/09/2021 12:57:04 74.1 78.31 78.68 80.4 78.9 79.3 78.24 81.51 82.88 83.4 82 83.4
21/09/2021 12:57:05 72.73 75.91 78.68 80.4 78.9 79.3 79.14 79.88 82.88 83.4 82 83.4
21/09/2021 12:57:06 72.97 74.1 78.68 80.4 78.9 79.3 78.38 79.37 82.88 83.4 82 83.4
21/09/2021 12:57:07 74.25 74.4 78.68 80.4 78.9 79.3 79.34 79.45 82.88 83.4 82 83.4
21/09/2021 12:57:08 72.88 73.79 78.68 80.4 78.9 79.3 80.92 80.35 82.88 83.4 82 83.4
21/09/2021 12:57:09 71.95 73.1 78.68 80.4 78.9 79.3 81.47 81.48 82.88 83.4 82 83.4
21/09/2021 12:57:10 76.34 75.23 78.68 80.4 78.9 79.3 81.06 81.34 82.88 83.4 82 83.3
21/09/2021 12:57:11 78.33 77.63 78.68 80.4 78.9 79.3 80.68 81.13 82.88 83.4 82 83.3
21/09/2021 12:57:12 77.25 78.48 78.68 80.4 78.9 79.3 80.34 81.01 82.88 83.4 82 83.3
21/09/2021 12:57:13 78.8 78.73 78.73 80.1 78.9 79.3 81.36 81.46 82.88 83.1 82 83.3
21/09/2021 12:57:14 72.36 77.93 78.73 79.6 78.9 79.3 81.2 81.31 82.88 82.5 82 83.3
21/09/2021 12:57:15 79.4 78.89 78.89 79.4 78.9 79.3 82.42 82.44 82.88 82.3 82 83.3
21/09/2021 12:57:16 74.72 78.32 78.89 79.3 78.9 79.3 79.93 81.73 82.88 82.3 82 83.3
21/09/2021 12:57:17 75.41 76.33 78.89 79.2 78.9 79.3 80.67 81.17 82.88 82.2 82 83.3
21/09/2021 12:57:18 72.43 75.81 78.89 79.1 78.9 79.3 79.36 80.71 82.88 82.2 82 83.3
21/09/2021 12:57:19 74.74 75.26 78.89 79 78.9 79.3 78.64 80.37 82.88 82.1 82 83.3
21/09/2021 12:57:20 70.54 74.13 78.89 78.8 78.9 79.3 76.5 79.05 82.88 82.1 82 83.3
21/09/2021 12:57:21 70.45 72.3 78.89 78.8 78.9 79.3 77.56 78.39 82.46 82.1 82 83.3
21/09/2021 12:57:22 71 71.61 78.89 78.8 78.9 79.3 79.02 78.8 82.44 82.1 82 83.3
21/09/2021 12:57:23 73.12 72.64 78.89 78.8 78.9 79.3 78.23 78.84 82.44 82 82 83.3
21/09/2021 12:57:24 74.92 74.42 78.89 78.8 78.9 79.3 78.55 78.72 82.44 82 82 83.3
21/09/2021 12:57:25 70.38 74.2 78.89 78.8 78.9 79.3 76.77 78.89 82.44 82 82 83.3
21/09/2021 12:57:26 73.35 73.06 78.89 78.7 78.9 79.3 79.73 79.05 82.44 82 82 83.3
21/09/2021 12:57:27 72.33 73.21 78.89 78.7 78.9 79.3 77.36 79.3 82.44 82 82 83.3
21/09/2021 12:57:28 71.83 72.36 78.89 78.7 78.9 79.3 77.25 77.83 82.44 82 82 83.3
21/09/2021 12:57:29 71.52 72.44 78.89 78.7 78.9 79.3 77.5 77.99 82.44 82 82 83.3
21/09/2021 12:57:30 72.43 72.19 78.89 78.7 78.9 79.3 78.44 78.65 82.44 82 82 83.3
21/09/2021 12:57:31 73.59 73.17 78.89 78.7 78.9 79.3 79.24 79.17 82.44 82 82 83.3
21/09/2021 12:57:32 73.69 73.78 78.89 78.7 78.9 79.3 79.48 79.53 82.44 82 82 83.3
21/09/2021 12:57:33 76.52 75.65 78.89 78.7 78.9 79.3 77.9 79.41 82.44 82 82 83.3
21/09/2021 12:57:34 73.07 75.56 78.89 78.7 78.9 79.3 78.06 78.42 82.44 82 82 83.3
21/09/2021 12:57:35 76.58 76.04 78.89 78.7 78.9 79.3 82.77 81.87 82.44 82.1 82.1 83.3
21/09/2021 12:57:36 75.7 76.01 78.89 78.7 78.9 79.3 81.12 81.88 82.44 82.1 82.1 83.3
21/09/2021 12:57:37 71.18 75.77 78.89 78.7 78.9 79.3 78.51 81.04 82.44 82.1 82.1 83.3
21/09/2021 12:57:38 73.55 73.77 78.89 78.7 78.9 79.3 80.03 80.39 82.44 82.1 82.1 83.3
21/09/2021 12:57:39 74.45 74.39 78.89 78.7 78.9 79.3 80.08 80.17 82.44 82.1 82.1 83.3
21/09/2021 12:57:40 76.46 75.85 78.89 78.7 78.9 79.3 82.3 81.81 82.44 82.1 82.1 83.3
21/09/2021 12:57:41 75.99 76.26 78.89 78.7 78.9 79.3 81.59 82.06 82.44 82.1 82.1 83.3
21/09/2021 12:57:42 75.99 76.27 78.89 78.7 78.9 79.3 81.16 81.68 82.44 82.1 82.1 83.3
21/09/2021 12:57:43 76.89 77.17 78.89 78.7 78.9 79.3 82.85 82.58 82.58 82.1 82.1 83.3
21/09/2021 12:57:44 73.51 76.36 78.89 78.7 78.9 79.3 78.42 82.36 82.58 82.1 82.1 83.3
21/09/2021 12:57:45 76.03 75.67 78.32 78.7 78.9 79.3 82.2 81.68 82.58 82.1 82.1 83.3
21/09/2021 12:57:46 75.64 76.11 77.17 78.7 78.9 79.3 81.95 81.91 82.58 82.1 82.1 83.3
21/09/2021 12:57:47 76.44 76.33 77.17 78.7 78.9 79.2 82.3 82.26 82.58 82.1 82.1 83.2
21/09/2021 12:57:48 77.14 76.87 77.17 78.7 78.9 79.2 81.65 82.47 82.58 82.1 82.1 83.2
21/09/2021 12:57:49 76.33 77.34 77.34 78.7 78.9 79.2 81.44 82.08 82.58 82.1 82.1 83.2
21/09/2021 12:57:50 79.39 78.65 78.65 78.7 78.9 79.2 83.62 83.26 83.26 82.1 82.1 83.2
21/09/2021 12:57:51 81.09 80.64 80.64 78.8 78.9 79.2 85.25 84.7 84.7 82.1 82.1 83.2
21/09/2021 12:57:52 80.2 81.05 81.05 78.8 78.9 79.2 82.61 84.9 84.9 82.2 82.1 83.2
21/09/2021 12:57:53 79.41 80.41 81.05 78.8 78.9 79.2 81.85 83.39 84.9 82.2 82.1 83.1
21/09/2021 12:57:54 82.24 81.9 81.9 78.8 78.9 79.1 82.99 83.19 84.9 82.2 82.1 83.1
21/09/2021 12:57:55 79.82 82.34 82.34 78.8 78.9 79.1 81.47 83.36 84.9 82.2 82.1 83.1
21/09/2021 12:57:56 79.31 81.02 82.34 78.8 78.9 79.1 80.53 82.25 84.9 82.2 82.1 83.1
21/09/2021 12:57:57 80.16 80.33 82.34 78.9 78.9 79.1 82.4 82.31 84.9 82.2 82.1 83.1
21/09/2021 12:57:58 81.68 81.25 82.34 78.9 78.9 79.1 84.76 84 84.9 82.2 82.1 83.1
21/09/2021 12:57:59 78.38 81.42 82.34 78.9 79 79.1 82.08 84.23 84.9 82.2 82.1 83.1
21/09/2021 12:58:00 77.21 79.59 82.34 78.9 79 79.1 80.56 82.63 84.9 82.2 82.1 83.1
21/09/2021 12:58:01 76.31 78.18 82.34 78.9 79 79.1 82.03 82.16 84.9 82.3 82.1 83.1
21/09/2021 12:58:02 78.23 78.27 82.34 78.9 79 79.1 84.62 83.89 84.9 82.3 82.1 83.1
21/09/2021 12:58:03 76.92 78.15 82.34 78.9 79 79.1 82.26 83.84 84.9 82.3 82.1 83.1
21/09/2021 12:58:04 76.18 77.21 82.34 78.9 79 79.1 81.39 82.8 84.9 82.3 82.1 83.1
21/09/2021 12:58:05 74.06 76.78 82.34 78.9 78.9 79.1 80.19 81.96 84.9 82.3 82.1 83.1
21/09/2021 12:58:06 71.05 75.09 82.34 78.9 78.9 79.1 78.64 80.71 84.9 82.3 82.1 83.1
21/09/2021 12:58:07 72.05 72.94 82.34 78.9 78.9 79.1 79.82 80.12 84.9 82.3 82.1 83.1
21/09/2021 12:58:08 72.52 72.99 82.34 78.9 78.9 79.1 81.46 81.29 84.9 82.3 82.1 83.1
21/09/2021 12:58:09 77.26 76.47 82.34 78.9 78.9 79.1 81.36 81.37 84.9 82.3 82.1 83.1
21/09/2021 12:58:10 77.97 77.95 82.34 78.9 78.9 79.1 80.44 81.02 84.9 82.3 82.1 83.1
21/09/2021 12:58:11 76.53 77.86 82.34 78.8 79 79.1 79.84 81.24 84.9 82.3 82.1 83.1
21/09/2021 12:58:12 75.28 76.71 82.34 78.8 79 79.1 79.4 79.92 84.9 82.2 82.1 83.1
21/09/2021 12:58:13 78.35 78.52 82.34 78.8 79 79.1 80.52 80.93 84.9 82.2 82.1 83.1
21/09/2021 12:58:14 81.15 80.92 82.34 78.8 79 79.1 83.26 82.8 84.9 82.2 82.1 83.1
21/09/2021 12:58:15 81.31 82.55 82.55 78.8 79 79.1 83.74 84.53 84.9 82.2 82.1 83.1
21/09/2021 12:58:16 82.75 82.21 82.55 78.9 79 79.1 84.5 84.05 84.9 82.3 82.1 83.1
21/09/2021 12:58:17 87.78 87.24 87.24 79 79 79.1 88.46 88.13 88.13 82.3 82.2 83.1
21/09/2021 12:58:18 81.26 85.55 87.24 79 79 79.1 82.88 86.45 88.13 82.3 82.2 83.1
21/09/2021 12:58:19 81.06 83.49 87.24 79 79 79.1 82.65 84.71 88.13 82.3 82.2 83.1
21/09/2021 12:58:20 74.13 82.34 87.24 79 79 79.1 77.87 83.64 88.13 82.3 82.2 83.1
21/09/2021 12:58:21 80.06 80.35 87.24 79 79 79.1 81.46 81.75 88.13 82.3 82.2 83.1
21/09/2021 12:58:22 81.11 81.26 87.24 79.1 79 79.1 82.74 82.44 88.13 82.4 82.2 83.1
21/09/2021 12:58:23 77.66 80.69 87.24 79.1 79 79.1 80.55 82.48 88.13 82.4 82.2 83.1
21/09/2021 12:58:24 81.34 81.23 87.24 79.1 79 79.1 82.81 82.71 88.13 82.4 82.2 83.1
21/09/2021 12:58:25 79.88 81.19 87.24 79.1 79 79.1 82.98 83.39 88.13 82.4 82.2 83.1
21/09/2021 12:58:26 72.86 79.7 87.24 79.1 79 79.1 80.68 82.33 88.13 82.4 82.2 83.1
21/09/2021 12:58:27 73.63 76.79 87.24 79.1 79 79.1 78.74 81.39 88.13 82.4 82.2 83.1
21/09/2021 12:58:28 73.26 75.25 87.24 79.1 79 79.1 77.52 79.73 88.13 82.4 82.2 83.1
21/09/2021 12:58:29 83.03 82.3 87.24 79.1 79 79.1 85.39 84.59 88.13 82.4 82.2 83.1
21/09/2021 12:58:30 81.78 82.67 87.24 79.2 79.1 79.1 84.5 84.92 88.13 82.5 82.2 83.1
21/09/2021 12:58:31 82.63 83.47 87.24 79.2 79.1 79.1 84.68 85.21 88.13 82.5 82.2 83.1
21/09/2021 12:58:32 79.41 82.7 87.24 79.2 79.1 79.1 82.15 84.69 88.13 82.5 82.2 83.1
21/09/2021 12:58:33 77.62 80.42 87.24 79.2 79.1 79.1 80.73 83.16 88.13 82.5 82.2 83.1
21/09/2021 12:58:34 72.82 78.86 87.24 79.2 79.1 79.1 78.14 81.76 88.13 82.5 82.2 83.1
21/09/2021 12:58:35 79.56 79.62 87.24 79.2 79.1 79.1 81.51 81.8 88.13 82.5 82.2 83.1
21/09/2021 12:58:36 75.61 78.48 87.24 79.2 79.1 79.1 79.79 80.88 88.13 82.5 82.2 83.1
21/09/2021 12:58:37 83 82.13 87.24 79.3 79.1 79.1 84.53 83.76 88.13 82.5 82.2 83.1
21/09/2021 12:58:38 79.28 81.53 87.24 79.3 79.1 79.1 81.7 83.24 88.13 82.5 82.2 83.1
21/09/2021 12:58:39 84.43 83.89 87.24 79.3 79.1 79.1 85.3 84.78 88.13 82.6 82.2 83.1
21/09/2021 12:58:40 77.99 83.74 87.24 79.3 79.1 79.1 80.93 84.79 88.13 82.6 82.2 83.1
21/09/2021 12:58:41 81.25 81.68 87.24 79.3 79.1 79.1 83.35 83.43 88.13 82.6 82.2 83.1
21/09/2021 12:58:42 82.12 82.48 87.24 79.4 79.1 79.1 83.41 83.75 88.13 82.6 82.2 83.1
21/09/2021 12:58:43 71.24 81.8 87.24 79.4 79.1 79.1 78.17 83.37 88.13 82.6 82.2 83.1
21/09/2021 12:58:44 72.92 78.13 87.24 79.4 79.1 79.1 79.29 80.84 88.13 82.6 82.2 83.1
21/09/2021 12:58:45 74.65 75.61 87.24 79.4 79.1 79.1 79.64 80.21 88.13 82.6 82.2 83.1
21/09/2021 12:58:46 79.69 78.98 87.24 79.4 79.1 79.1 81.98 81.58 88.13 82.6 82.2 83.1
21/09/2021 12:58:47 76.5 78.96 85.55 79.4 79.1 79.1 80.15 81.58 86.45 82.6 82.2 83.1
21/09/2021 12:58:48 74.69 77.5 83.89 79.4 79.1 79.1 77.77 80.67 85.21 82.6 82.2 83.1
21/09/2021 12:58:49 76.38 76.39 83.89 79.4 79.1 79.1 82.78 81.85 85.21 82.6 82.2 83.1
21/09/2021 12:58:50 75.8 76.23 83.89 79.4 79.1 79.1 80.49 81.87 85.21 82.6 82.2 83.1
21/09/2021 12:58:51 74.48 76.02 83.89 79.4 79.1 79.1 78.51 80.93 85.21 82.6 82.2 83.1
21/09/2021 12:58:52 76.33 76.18 83.89 79.4 79.1 79.1 79.03 79.71 85.21 82.6 82.2 83.1
21/09/2021 12:58:53 74.36 75.78 83.89 79.4 79.1 79.1 78.76 79.18 85.21 82.6 82.2 83.1
21/09/2021 12:58:54 74.55 75.13 83.89 79.4 79.1 79.1 77.89 79.02 85.21 82.6 82.2 83.1
21/09/2021 12:58:55 73.15 74.8 83.89 79.3 79.1 79.1 78.05 78.45 85.21 82.6 82.2 83.1
21/09/2021 12:58:56 71.59 73.6 83.89 79.3 79.1 79.1 76.4 78.11 85.21 82.6 82.2 83.1
21/09/2021 12:58:57 73.33 73.37 83.89 79.3 79.1 79.1 77.37 77.47 85.21 82.6 82.2 83.1
21/09/2021 12:58:58 71.93 73.04 83.89 79.3 79.1 79.1 76.73 77.23 85.21 82.6 82.2 83.1
21/09/2021 12:58:59 73.87 73.51 83.89 79.3 79.1 79.1 77.86 77.57 85.21 82.6 82.2 83.1
21/09/2021 12:59:00 74.21 74.22 83.89 79.3 79.1 79.1 77.31 77.53 85.21 82.6 82.2 83.1
21/09/2021 12:59:01 73.51 74.22 83.89 79.3 79.1 79.1 77.76 77.79 84.79 82.6 82.2 83.1
21/09/2021 12:59:02 77.01 76 83.89 79.3 79.1 79.1 81.55 80.55 84.79 82.5 82.2 83.1
21/09/2021 12:59:03 79.72 79 83.89 79.3 79.1 79.1 82.53 82.16 84.79 82.6 82.2 83.1
21/09/2021 12:59:04 80.92 80.21 83.89 79.3 79.1 79.1 83.12 82.86 84.79 82.6 82.2 83.1
21/09/2021 12:59:05 79.03 80.32 83.89 79.3 79.1 79.1 83.18 83.13 84.79 82.6 82.2 83.1
21/09/2021 12:59:06 78.62 79.75 83.89 79.3 79.1 79.1 81.32 82.98 84.79 82.6 82.2 83.1
21/09/2021 12:59:07 77.37 78.76 83.89 79.3 79.1 79.1 81.58 82.02 84.79 82.6 82.2 83.1
21/09/2021 12:59:08 78.34 78.56 83.89 79.3 79.1 79.1 81.64 82.23 84.79 82.6 82.2 83.1
21/09/2021 12:59:09 79.21 79.29 83.74 79.3 79.1 79.1 81.71 82.06 84.79 82.6 82.2 83.1
21/09/2021 12:59:10 82.43 81.8 82.48 79.3 79.1 79.1 83.11 82.86 83.75 82.6 82.2 83.1
21/09/2021 12:59:11 82.9 83.15 83.15 79.4 79.1 79.1 84.15 84.32 84.32 82.6 82.2 83.1
21/09/2021 12:59:12 83.7 84.2 84.2 79.4 79.1 79.1 84.45 85.15 85.15 82.6 82.2 83.1
21/09/2021 12:59:13 78.79 83.31 84.2 79.4 79.1 79.1 81.05 84.19 85.15 82.6 82.2 83
21/09/2021 12:59:14 82.77 83.09 84.2 79.4 79.1 79.1 84.74 84.68 85.15 82.6 82.2 83
21/09/2021 12:59:15 76.62 81.62 84.2 79.4 79.1 79.1 79.54 83.55 85.15 82.6 82.2 83
21/09/2021 12:59:16 75.07 79.13 84.2 79.4 79.1 79.1 77.83 81.47 85.15 82.6 82.2 83
21/09/2021 12:59:17 72.55 77.01 84.2 79.3 79.1 79.1 79.06 79.55 85.15 82.5 82.2 83
21/09/2021 12:59:18 74.93 75.02 84.2 79.3 79.1 79.1 80.1 79.94 85.15 82.5 82.2 83
21/09/2021 12:59:19 76.94 76.43 84.2 79.3 79.1 79.1 80.95 80.87 85.15 82.5 82.2 83
21/09/2021 12:59:20 76.32 76.61 84.2 79.3 79.1 79.1 78.86 80.32 85.15 82.5 82.2 83
21/09/2021 12:59:21 75.51 76.18 84.2 79.2 79.1 79.1 79.34 79.82 85.15 82.5 82.2 83
21/09/2021 12:59:22 76.19 76.26 84.2 79.2 79.1 79.1 79.32 79.48 85.15 82.4 82.2 83
21/09/2021 12:59:23 74.93 76.21 84.2 79.2 79.1 79.1 78.66 79.35 85.15 82.4 82.2 83
21/09/2021 12:59:24 75.93 75.73 84.2 79.2 79.1 79.1 79.25 79.11 85.15 82.4 82.2 83
21/09/2021 12:59:25 74.41 75.91 84.2 79.2 79.1 79.1 78.67 79.38 85.15 82.4 82.2 83
21/09/2021 12:59:26 73.98 75.14 84.2 79.1 79.1 79.1 78.05 78.75 85.15 82.4 82.2 83
21/09/2021 12:59:27 73.79 74.27 84.2 79.1 79.1 79.1 77.76 78.24 85.15 82.4 82.2 83
21/09/2021 12:59:28 74.97 75.04 84.2 79.1 79.1 79 78.24 78.35 85.15 82.4 82.2 83
21/09/2021 12:59:29 74.21 74.78 84.2 79.1 79.1 79 77.54 78.31 85.15 82.4 82.2 83
21/09/2021 12:59:30 77.35 76.9 84.2 79.1 79.1 79 80.48 79.69 85.15 82.4 82.2 82.9
21/09/2021 12:59:31 74.26 75.97 84.2 79.1 79.1 79 78.58 79.32 85.15 82.3 82.2 82.9
21/09/2021 12:59:32 74.44 75.35 84.2 79.1 79.1 79 78.71 79.59 85.15 82.3 82.2 82.9
21/09/2021 12:59:33 75.04 75.1 84.2 79.1 79.1 79 80.22 79.83 85.15 82.3 82.2 82.9
21/09/2021 12:59:34 72.49 75.11 84.2 79.1 79.1 79 80.83 80.75 85.15 82.3 82.2 82.9
21/09/2021 12:59:35 75.47 75.4 84.2 79.1 79.1 78.9 80.57 81.04 85.15 82.3 82.2 82.9
21/09/2021 12:59:36 75.14 75.38 84.2 79 79.1 78.9 78.89 80.39 85.15 82.3 82.2 82.9
21/09/2021 12:59:37 76.47 76.45 84.2 79 79.1 78.9 79.64 80.02 85.15 82.3 82.1 82.9
21/09/2021 12:59:38 75.57 75.99 84.2 79 79.1 78.9 79.66 80.01 85.15 82.3 82.1 82.9
21/09/2021 12:59:39 73.3 76.03 84.2 79 79.1 78.9 78.13 80 85.15 82.3 82.1 82.9
21/09/2021 12:59:40 75.22 75.11 84.2 79 79.1 78.9 79.75 79.76 85.15 82.3 82.1 82.9
21/09/2021 12:59:41 75.59 76.18 84.2 79 79.1 78.9 80.47 80.77 85.15 82.3 82.1 82.9
21/09/2021 12:59:42 76.45 76.45 83.31 78.9 79.1 78.9 80.8 80.83 84.68 82.3 82.1 82.9
21/09/2021 12:59:43 80.43 79.64 83.09 79 79.1 78.9 82.8 82.35 84.68 82.3 82.1 82.9
21/09/2021 12:59:44 80.05 80.09 81.62 79 79.1 78.9 83.34 83.14 83.55 82.3 82.1 82.9
21/09/2021 12:59:45 77.5 80.2 80.2 79 79.1 78.9 81.56 83.24 83.24 82.3 82.2 82.9
21/09/2021 12:59:46 78.78 79.01 80.2 79 79.1 78.9 81.86 82.17 83.24 82.3 82.2 82.9
21/09/2021 12:59:47 76.12 78.65 80.2 79 79.1 78.9 79.84 81.95 83.24 82.3 82.2 82.9
21/09/2021 12:59:48 78.91 78.65 80.2 79 79.1 78.9 81.99 81.6 83.24 82.3 82.2 82.9
21/09/2021 12:59:49 76.42 78.28 80.2 78.9 79.1 78.9 79.86 81.56 83.24 82.2 82.2 82.9
21/09/2021 12:59:50 81.45 80.35 80.35 78.8 79.1 78.9 84.16 83.23 83.24 82 82.2 82.9
21/09/2021 12:59:51 80.84 80.88 80.88 78.7 79.1 78.9 83.02 83.7 83.7 81.8 82.2 82.9
21/09/2021 12:59:52 81.53 81.53 81.53 78.7 79.1 78.9 82.98 83.2 83.7 81.8 82.2 82.9
21/09/2021 12:59:53 83.23 83.65 83.65 78.7 79.2 78.9 85.41 84.85 84.85 81.8 82.2 82.9
21/09/2021 12:59:54 76.49 82.24 83.65 78.7 79.2 78.9 80.05 84.64 84.85 81.8 82.2 82.9
21/09/2021 12:59:55 78.46 79.96 83.65 78.7 79.2 78.9 80.22 82.09 84.85 81.8 82.2 82.9
21/09/2021 12:59:56 74.71 78.69 83.65 78.7 79.2 78.9 78.45 80.99 84.85 81.8 82.2 82.9
21/09/2021 12:59:57 75.29 76.63 83.65 78.6 79.2 78.9 78.85 79.56 84.85 81.6 82.2 82.9
21/09/2021 12:59:58 74.26 76.09 83.65 78.6 79.2 78.9 78.12 79.22 84.85 81.6 82.2 82.9
21/09/2021 12:59:59 70.86 75 83.65 78.5 79.2 78.9 76.99 78.67 84.85 81.6 82.2 82.9
21/09/2021 13:00:00 70.58 72.84 83.65 78.5 79.2 78.9 76.19 77.55 84.85 81.5 82.2 82.9
21/09/2021 13:00:01 75.87 74.91 83.65 78.5 79.2 78.9 80.25 79.39 84.85 81.6 82.2 82.9
21/09/2021 13:00:02 73.2 74.62 83.65 78.5 79.2 78.9 77.93 79.29 84.85 81.5 82.2 82.9
21/09/2021 13:00:03 75.23 75.16 83.65 78.5 79.2 78.9 78.3 78.47 84.85 81.5 82.2 82.9
21/09/2021 13:00:04 76.27 76.08 83.65 78.4 79.2 78.9 79.38 79.18 84.85 81.5 82.2 82.9
21/09/2021 13:00:05 73.71 75.92 83.65 78.4 79.2 78.9 77.58 79.1 84.85 81.5 82.2 82.9
21/09/2021 13:00:06 77.26 76.54 83.65 78.4 79.2 78.9 81.2 80.61 84.85 81.5 82.2 82.9
21/09/2021 13:00:07 78.03 77.74 83.65 78.4 79.2 78.9 81.26 81.14 84.85 81.5 82.2 82.9
21/09/2021 13:00:08 77.13 77.44 83.65 78.4 79.2 78.9 81.01 81.13 84.85 81.5 82.2 82.9
21/09/2021 13:00:09 76.98 77.96 83.65 78.4 79.2 78.9 81.44 81.6 84.85 81.5 82.2 82.9
21/09/2021 13:00:10 77.06 77.11 83.65 78.4 79.2 78.9 85.48 85.13 85.13 81.5 82.2 82.9
21/09/2021 13:00:11 78.64 78.27 83.65 78.4 79.2 78.9 80.69 84.95 85.13 81.5 82.2 82.9
21/09/2021 13:00:12 76.05 78.35 83.65 78.4 79.2 78.9 81.18 82.88 85.13 81.5 82.2 82.9
21/09/2021 13:00:13 76.13 76.8 83.65 78.4 79.2 78.9 79.87 81.79 85.13 81.5 82.2 82.9
21/09/2021 13:00:14 90.23 88.77 88.77 78.5 79.2 79 89.47 88.21 88.21 81.5 82.2 82.9
21/09/2021 13:00:15 86.72 88.67 88.77 78.6 79.2 79 86.09 88.05 88.21 81.5 82.2 82.9
21/09/2021 13:00:16 82.06 87.35 88.77 78.6 79.3 79 82.09 86.8 88.21 81.5 82.2 82.9
21/09/2021 13:00:17 77.27 84.7 88.77 78.6 79.3 79 79.27 84.37 88.21 81.5 82.2 82.9
21/09/2021 13:00:18 78.4 81.43 88.77 78.6 79.3 79 81.31 82.18 88.21 81.5 82.2 82.9
21/09/2021 13:00:19 76.51 79.91 88.77 78.6 79.3 79 79.27 81.6 88.21 81.5 82.2 82.9
21/09/2021 13:00:20 76.85 78 88.77 78.5 79.3 79 78.35 80.24 88.21 81.5 82.2 82.9
21/09/2021 13:00:21 75.71 77.18 88.77 78.5 79.3 79 79.44 79.55 88.21 81.4 82.2 82.9
21/09/2021 13:00:22 78.18 77.87 88.77 78.4 79.3 79 79.86 79.92 88.21 81.4 82.2 82.9
21/09/2021 13:00:23 75.88 77.48 88.77 78.4 79.3 79 80.6 80.56 88.21 81.4 82.2 82.9
21/09/2021 13:00:24 77.61 77.78 88.77 78.4 79.3 79 82.34 81.8 88.21 81.4 82.2 82.9
21/09/2021 13:00:25 75.11 77.11 88.77 78.4 79.3 79 79.24 81.55 88.21 81.4 82.2 82.9
21/09/2021 13:00:26 75.55 76.35 88.77 78.4 79.3 79 78.93 80.28 88.21 81.3 82.2 82.9
21/09/2021 13:00:27 73.53 75.64 88.77 78.3 79.3 79 79.33 79.8 88.21 81.3 82.2 82.9
21/09/2021 13:00:28 74.69 74.68 88.77 78.2 79.3 79 78.39 79.7 88.21 81.3 82.2 82.9
21/09/2021 13:00:29 78.56 77.79 88.77 78.2 79.3 79 79.5 79.43 88.21 81.3 82.2 82.9
21/09/2021 13:00:30 77.55 77.87 88.77 78.2 79.3 79 78.79 79.49 88.21 81.2 82.2 82.9
21/09/2021 13:00:31 78.44 78.5 88.77 78.2 79.3 79 79.38 79.52 88.21 81.2 82.2 82.9
21/09/2021 13:00:32 78.05 79.02 88.77 78.2 79.3 79 79.31 79.98 88.21 81.2 82.2 82.9
21/09/2021 13:00:33 78 78.12 88.77 78.2 79.3 79 79.27 79.49 88.21 81.2 82.2 82.9
21/09/2021 13:00:34 77.22 78.17 88.77 78.2 79.3 79 79.09 79.36 88.21 81.2 82.2 82.9
21/09/2021 13:00:35 74.09 77.51 88.77 78.2 79.3 78.9 78.58 79.25 88.21 81.2 82.2 82.9
21/09/2021 13:00:36 81.25 80.87 88.77 78.2 79.3 78.9 82.82 81.96 88.21 81.2 82.2 82.8
21/09/2021 13:00:37 75.41 79.2 88.77 78.2 79.3 78.8 78.55 81.42 88.21 81.2 82.2 82.8
21/09/2021 13:00:38 70.48 77.23 88.77 78.2 79.3 78.8 73.3 79.67 88.21 81.2 82.2 82.8
21/09/2021 13:00:39 96.44 94.67 94.67 79 79.5 78.9 99.45 97.88 97.88 82 82.4 82.8
21/09/2021 13:00:40 90.55 94.79 94.79 79.2 79.6 78.9 94.41 98.27 98.27 82.3 82.5 82.8
21/09/2021 13:00:41 72.98 91.86 94.79 79.1 79.6 78.9 74.2 95.32 98.27 82.2 82.5 82.8
21/09/2021 13:00:42 74.59 87.71 94.79 79.1 79.6 78.9 76.26 91.13 98.27 82.2 82.5 82.8
21/09/2021 13:00:43 73.94 83.84 94.79 79.1 79.5 78.9 76.19 87.14 98.27 82.2 82.5 82.8
21/09/2021 13:00:44 75.13 80.41 94.79 79.1 79.5 78.9 77.34 83.51 98.27 82.2 82.5 82.8
21/09/2021 13:00:45 68.28 77.72 94.79 79.1 79.5 78.9 72.72 80.65 98.27 82.2 82.5 82.8
21/09/2021 13:00:46 66.84 74.32 94.79 79.1 79.5 78.9 70.28 77.55 98.27 82.2 82.5 82.8
21/09/2021 13:00:47 74.44 73.73 94.79 79.1 79.5 78.9 75.31 75.21 98.27 82.2 82.5 82.8
21/09/2021 13:00:48 87.69 85.78 94.79 79.1 79.5 78.9 86.71 84.85 98.27 82.2 82.5 82.8
21/09/2021 13:00:49 88.09 87.36 94.79 79.2 79.6 78.9 86.98 86.29 98.27 82.2 82.5 82.8
21/09/2021 13:00:50 88.77 88.44 94.79 79.3 79.6 78.9 87.67 87.35 98.27 82.2 82.5 82.8
21/09/2021 13:00:51 88.59 88.78 94.79 79.4 79.6 78.9 87.46 87.67 98.27 82.2 82.5 82.8
21/09/2021 13:00:52 88.95 88.83 94.79 79.5 79.7 78.9 87.77 87.68 98.27 82.3 82.5 82.9
21/09/2021 13:00:53 80.83 88.74 94.79 79.5 79.7 78.9 81.07 87.62 98.27 82.3 82.5 82.9
21/09/2021 13:00:54 71.16 85.22 94.79 79.5 79.7 78.9 74.6 84.44 98.27 82.3 82.5 82.9
21/09/2021 13:00:55 69.33 81.32 94.79 79.4 79.7 78.9 72.72 80.98 98.27 82.3 82.5 82.9
21/09/2021 13:00:56 73.25 77.55 94.79 79.4 79.7 78.9 75.29 77.73 98.27 82.2 82.5 82.9
21/09/2021 13:00:57 66.8 75.5 94.79 79.4 79.6 78.9 70.33 76.49 98.27 82.2 82.5 82.9
21/09/2021 13:00:58 66.29 72.2 94.79 79.4 79.6 78.9 70.41 73.74 98.27 82.2 82.5 82.9
21/09/2021 13:00:59 63.14 69.51 94.79 79.4 79.6 78.9 69.54 72.02 98.27 82.2 82.5 82.9
21/09/2021 13:01:00 69.98 69.5 94.79 79.4 79.6 78.9 73.2 72.67 98.27 82.2 82.5 82.8
21/09/2021 13:01:01 67.2 69.82 94.79 79.4 79.6 78.9 72.08 73.23 98.27 82.2 82.4 82.8
21/09/2021 13:01:02 75.94 75.38 94.79 79.4 79.6 78.9 75.18 75 98.27 82.2 82.4 82.8
21/09/2021 13:01:03 70.73 75.85 94.79 79.4 79.6 78.9 72.47 75.33 98.27 82.2 82.4 82.8
21/09/2021 13:01:04 76.59 76.39 94.79 79.4 79.6 78.9 78.5 78.18 98.27 82.2 82.4 82.8
21/09/2021 13:01:05 81.81 80.62 94.79 79.4 79.6 78.9 82.66 81.18 98.27 82.2 82.4 82.8
21/09/2021 13:01:06 78.25 80.06 94.79 79.4 79.6 78.9 81.57 82.51 98.27 82.2 82.4 82.8
21/09/2021 13:01:07 77.24 79.68 94.79 79.4 79.6 78.9 79.15 81.26 98.27 82.2 82.4 82.8
21/09/2021 13:01:08 77.97 78.43 94.79 79.4 79.6 78.9 79.17 79.79 98.27 82.2 82.4 82.8
21/09/2021 13:01:09 78.53 78.78 94.79 79.4 79.6 78.9 80.55 80.56 98.27 82.2 82.4 82.8
21/09/2021 13:01:10 74.03 78.76 91.86 79.4 79.6 78.9 76.97 80.53 95.32 82.2 82.4 82.8
21/09/2021 13:01:11 72.56 76.25 88.83 79.4 79.6 78.9 76.17 78.5 91.13 82.2 82.4 82.8
21/09/2021 13:01:12 79.54 78.68 88.83 79.4 79.6 78.9 80.79 79.98 87.68 82.2 82.4 82.8
21/09/2021 13:01:13 74.4 78.33 88.83 79.4 79.6 78.9 77.48 80.07 87.68 82.2 82.4 82.8
21/09/2021 13:01:14 71.22 76.1 88.83 79.4 79.6 78.9 76.16 78.37 87.68 82.2 82.4 82.8
21/09/2021 13:01:15 68.98 73.63 88.83 79.4 79.6 78.9 74.93 77.09 87.68 82.2 82.4 82.8
21/09/2021 13:01:16 72.82 72.69 88.83 79.4 79.6 78.9 76.29 76.42 87.68 82.2 82.4 82.8
21/09/2021 13:01:17 68.85 72.18 88.83 79.4 79.6 78.9 74.79 76.08 87.68 82.2 82.4 82.8
21/09/2021 13:01:18 71.04 71.22 88.83 79.4 79.6 78.9 75.87 75.92 87.68 82.2 82.4 82.8
21/09/2021 13:01:19 76.73 75.84 88.83 79.4 79.6 78.9 81.01 80.05 87.68 82.2 82.4 82.8
21/09/2021 13:01:20 78.3 77.84 88.83 79.4 79.6 78.9 80.9 80.95 87.68 82.2 82.4 82.8
21/09/2021 13:01:21 79.64 79.6 88.83 79.4 79.6 78.9 80.59 80.97 87.68 82.2 82.4 82.8
21/09/2021 13:01:22 76.25 79.66 88.74 79.4 79.6 78.9 78.52 80.99 87.62 82.2 82.4 82.8
21/09/2021 13:01:23 79.01 79.16 85.22 79.4 79.6 78.9 80.1 80.39 84.44 82.2 82.4 82.8
21/09/2021 13:01:24 78.49 79.68 81.32 79.4 79.6 78.9 80.3 80.96 82.51 82.2 82.4 82.8
21/09/2021 13:01:25 73.78 78.58 80.62 79.4 79.6 78.9 77.24 80.54 82.51 82.2 82.4 82.8
21/09/2021 13:01:26 79.15 78.27 80.62 79.4 79.6 78.9 81.08 80.51 82.51 82.2 82.4 82.8
21/09/2021 13:01:27 80.22 80.19 80.62 79.5 79.6 78.9 81.04 81.3 82.51 82.2 82.4 82.8
21/09/2021 13:01:28 70.49 79.6 80.62 79.5 79.6 78.9 73.31 80.73 82.51 82.2 82.4 82.8
21/09/2021 13:01:29 66.05 76.04 80.62 79.4 79.6 78.9 72.06 77.48 82.51 82.2 82.4 82.8
21/09/2021 13:01:30 69.59 72.49 80.62 79.4 79.6 78.9 71.9 74.98 82.51 82.1 82.4 82.8
21/09/2021 13:01:31 70.07 71.46 80.62 79.4 79.6 78.9 73.3 74.23 82.51 82.1 82.3 82.8
21/09/2021 13:01:32 68.5 70.1 80.62 79.4 79.6 78.9 73.91 73.8 82.51 82.1 82.3 82.8
21/09/2021 13:01:33 71.15 70.72 80.62 79.4 79.6 78.9 75.63 74.97 82.51 82.1 82.3 82.8
21/09/2021 13:01:34 68.72 70.5 80.62 79.4 79.5 78.9 73.68 74.6 82.51 82.1 82.3 82.8
21/09/2021 13:01:35 69.82 70.03 80.19 79.4 79.5 78.9 75.72 75.38 82.51 82.1 82.3 82.8
21/09/2021 13:01:36 71.64 71.36 80.19 79.4 79.5 78.9 75.48 75.54 81.3 82.1 82.3 82.8
21/09/2021 13:01:37 67.56 70.62 80.19 79.4 79.5 78.9 73.27 75.05 81.3 82.1 82.3 82.8
21/09/2021 13:01:38 67.69 68.97 80.19 79.4 79.5 78.9 73.59 74.25 81.3 82.1 82.3 82.8
21/09/2021 13:01:39 65.95 67.99 80.19 79.4 79.5 78.9 70.59 73.62 81.3 82.1 82.3 82.8
21/09/2021 13:01:40 68.41 67.96 80.19 79.4 79.5 78.9 72.49 72.61 81.3 82.1 82.3 82.8
21/09/2021 13:01:41 68.26 68.42 80.19 79.4 79.5 78.9 71.28 72.14 81.3 82.1 82.3 82.8
21/09/2021 13:01:42 65.2 68.24 80.19 79.4 79.5 78.9 70.69 71.64 81.3 82.1 82.3 82.8
21/09/2021 13:01:43 68.47 68.39 80.19 79.4 79.5 78.9 72.54 72.77 81.3 82 82.3 82.8
21/09/2021 13:01:44 66.67 67.79 80.19 79.4 79.5 78.9 73.36 73.55 81.3 82 82.3 82.8
21/09/2021 13:01:45 68.87 68.32 80.19 79.4 79.5 78.9 72.3 72.68 81.3 82 82.3 82.8
21/09/2021 13:01:46 67.65 68.39 80.19 79.4 79.5 78.9 71.62 72.64 81.3 82 82.3 82.8
21/09/2021 13:01:47 68.52 68.48 80.19 79.4 79.5 78.9 72.78 72.63 81.3 82 82.3 82.8
21/09/2021 13:01:48 70.48 69.95 80.19 79.4 79.5 78.9 72.72 72.84 81.3 82 82.3 82.8
21/09/2021 13:01:49 69.57 70.43 80.19 79.4 79.5 78.9 71.43 72.65 81.3 82 82.3 82.8
21/09/2021 13:01:50 68.86 69.54 80.19 79.3 79.5 78.9 72.61 72.53 81.3 82 82.3 82.8
21/09/2021 13:01:51 69.41 70.09 80.19 79.3 79.5 78.9 73.43 73.3 81.3 82 82.3 82.8
21/09/2021 13:01:52 72.15 71.27 80.19 79.3 79.5 78.9 74.96 74.36 81.3 82 82.3 82.8
21/09/2021 13:01:53 76.34 75.3 80.19 79.3 79.5 78.9 78.26 77.13 81.3 82 82.3 82.8
21/09/2021 13:01:54 74.22 74.91 80.19 79.3 79.5 78.9 75.76 77.23 81.3 82 82.3 82.8
21/09/2021 13:01:55 71.68 74.74 80.19 79.3 79.5 78.9 74.76 76.42 81.3 82 82.3 82.8
21/09/2021 13:01:56 67.73 72.93 80.19 79.3 79.5 78.9 72.13 75.38 81.3 81.9 82.2 82.8
21/09/2021 13:01:57 79.03 78.14 79.6 79.4 79.5 78.9 79.68 78.96 80.73 81.9 82.2 82.8
21/09/2021 13:01:58 73.61 78.05 78.14 79.4 79.5 78.9 76.23 78.88 78.96 81.9 82.2 82.8
21/09/2021 13:01:59 74.63 75.86 78.14 79.4 79.5 78.9 77.36 77.71 78.96 81.9 82.2 82.8
21/09/2021 13:02:00 72.41 75.23 78.14 79.4 79.5 78.9 75.44 77.46 78.96 81.9 82.2 82.8
21/09/2021 13:02:01 76.37 75.82 78.14 79.4 79.5 78.9 78.21 77.88 78.96 81.9 82.2 82.8
21/09/2021 13:02:02 75.63 76.43 78.14 79.3 79.5 78.9 77.52 78.2 78.96 81.9 82.2 82.8
21/09/2021 13:02:03 75.03 76.13 78.14 79.3 79.5 78.9 77.19 77.96 78.96 81.9 82.2 82.8
21/09/2021 13:02:04 77.45 78.14 78.14 79.3 79.5 78.9 78.62 79.22 79.22 81.9 82.2 82.8
21/09/2021 13:02:05 70.85 76.29 78.14 79.3 79.5 78.9 73.78 77.97 79.22 81.9 82.2 82.8
21/09/2021 13:02:06 75.04 76.19 78.14 79.3 79.5 78.9 79.49 79.93 79.93 81.9 82.2 82.8
21/09/2021 13:02:07 69.11 73.67 78.14 79.3 79.5 78.9 71.84 77.27 79.93 81.9 82.2 82.8
21/09/2021 13:02:08 73.04 72.6 78.14 79.3 79.5 78.9 75.33 75.28 79.93 81.9 82.2 82.8
21/09/2021 13:02:09 69.87 72.54 78.14 79.3 79.5 78.9 73.48 75.1 79.93 81.9 82.2 82.8
21/09/2021 13:02:10 75.24 74.1 78.14 79.3 79.5 78.9 77.53 76.65 79.93 81.9 82.2 82.8
21/09/2021 13:02:11 69.96 73.85 78.14 79.3 79.5 78.9 72.9 76.47 79.93 81.9 82.2 82.8
21/09/2021 13:02:12 73.34 73.3 78.14 79.3 79.5 78.9 76.06 75.87 79.93 81.9 82.2 82.8
21/09/2021 13:02:13 70.88 72.94 78.14 79.3 79.5 78.9 73.76 75.62 79.93 81.8 82.2 82.8
21/09/2021 13:02:14 69.2 71.72 78.14 79.3 79.5 78.9 72.83 74.71 79.93 81.8 82.2 82.8
21/09/2021 13:02:15 70.5 70.61 78.14 79.3 79.5 78.9 74.1 73.96 79.93 81.8 82.2 82.8
21/09/2021 13:02:16 66.58 70.61 78.14 79.3 79.5 78.9 71.19 73.93 79.93 81.8 82.2 82.7
21/09/2021 13:02:17 71.96 71.11 78.14 79.3 79.5 78.9 74.31 73.82 79.93 81.8 82.2 82.7
21/09/2021 13:02:18 76.82 75.9 78.14 79.3 79.5 78.9 80.32 79 79.93 81.8 82.2 82.7
21/09/2021 13:02:19 78.05 77.35 78.14 79.3 79.5 78.9 80.01 79.69 79.93 81.8 82.2 82.7
21/09/2021 13:02:20 77.18 77.91 78.14 79.3 79.5 78.9 79.74 80.02 80.02 81.8 82.2 82.7
21/09/2021 13:02:21 76.97 77.27 78.14 79.3 79.5 78.9 80.88 80.78 80.78 81.8 82.2 82.7
21/09/2021 13:02:22 77.83 77.84 78.14 79.3 79.5 78.9 82.26 81.92 81.92 81.8 82.2 82.7
21/09/2021 13:02:23 77.96 78.48 78.48 79.3 79.5 78.9 79.79 81.53 81.92 81.8 82.2 82.7
21/09/2021 13:02:24 69.97 77.59 78.48 79.3 79.4 78.9 73.7 80.38 81.92 81.8 82.2 82.7
21/09/2021 13:02:25 69.32 74.28 78.48 79.3 79.4 78.9 72.81 77.33 81.92 81.8 82.2 82.7
21/09/2021 13:02:26 72.83 72.99 78.48 79.3 79.4 78.9 76.24 76.36 81.92 81.8 82.2 82.7
21/09/2021 13:02:27 76.6 75.66 78.48 79.3 79.4 78.9 80.15 78.98 81.92 81.8 82.2 82.7
21/09/2021 13:02:28 76.49 76.35 78.48 79.3 79.4 78.9 80.02 79.76 81.92 81.8 82.2 82.7
21/09/2021 13:02:29 78.34 77.83 78.48 79.3 79.4 78.9 80.49 80.22 81.92 81.8 82.2 82.7
21/09/2021 13:02:30 76.89 78.16 78.48 79.4 79.4 78.9 81.7 81.17 81.92 81.8 82.2 82.7
21/09/2021 13:02:31 78.09 78.1 78.48 79.4 79.4 78.9 82.82 82.43 82.43 81.8 82.2 82.7
21/09/2021 13:02:32 81.27 80.41 80.41 79.4 79.4 78.9 83.31 82.99 82.99 81.9 82.2 82.7
21/09/2021 13:02:33 81.14 81.26 81.26 79.4 79.5 78.9 83.66 83.59 83.59 81.9 82.2 82.7
21/09/2021 13:02:34 76.54 80.64 81.26 79.4 79.5 78.9 80.36 83.31 83.59 81.9 82.2 82.7
21/09/2021 13:02:35 77.67 78.69 81.26 79.4 79.5 78.9 78.7 81.58 83.59 81.9 82.2 82.7
21/09/2021 13:02:36 80.01 79.29 81.26 79.4 79.5 78.9 81.36 81.07 83.59 81.9 82.2 82.7
21/09/2021 13:02:37 78.55 79.67 81.26 79.4 79.5 78.9 80.96 81.61 83.59 81.9 82.2 82.7
21/09/2021 13:02:38 72.66 78.5 81.26 79.4 79.5 78.9 77.19 80.69 83.59 81.9 82.2 82.7
21/09/2021 13:02:39 78.08 77.82 81.26 79.4 79.5 78.9 78.11 78.67 83.59 81.9 82.2 82.7
21/09/2021 13:02:40 81.16 80.22 81.26 79.4 79.5 78.9 79.84 79.42 83.59 81.9 82.2 82.7
21/09/2021 13:02:41 74.41 80.28 81.26 79.4 79.5 78.9 75.07 79.47 83.59 81.8 82.2 82.7
21/09/2021 13:02:42 70.04 77.29 81.26 79.4 79.5 78.9 72.54 77.02 83.59 81.8 82.2 82.7
21/09/2021 13:02:43 70.21 74.19 81.26 79.4 79.5 78.8 73.27 74.74 83.59 81.8 82.2 82.7
21/09/2021 13:02:44 70.34 72.17 81.26 79.4 79.5 78.8 78.71 77.72 83.59 81.8 82.2 82.7
21/09/2021 13:02:45 76.9 76.23 81.26 79.4 79.5 78.8 80.97 80.27 83.59 81.8 82.2 82.7
21/09/2021 13:02:46 75.44 76.21 81.26 79.4 79.5 78.8 81.36 81.01 83.59 81.8 82.2 82.7
21/09/2021 13:02:47 74.07 75.71 81.26 79.4 79.5 78.8 80.99 81.24 83.59 81.8 82.2 82.7
21/09/2021 13:02:48 74.81 75.08 81.26 79.4 79.5 78.8 81.65 81.58 83.59 81.8 82.2 82.7
21/09/2021 13:02:49 77.18 76.82 81.26 79.4 79.5 78.8 81.58 82.05 83.59 81.8 82.2 82.7
21/09/2021 13:02:50 74.8 76.18 81.26 79.4 79.5 78.8 81.25 81.74 83.59 81.8 82.2 82.7
21/09/2021 13:02:51 77.88 77.53 81.26 79.4 79.5 78.8 82.83 82.69 83.59 81.8 82.2 82.7
21/09/2021 13:02:52 73.74 77.26 81.26 79.4 79.5 78.8 82.22 82.87 83.59 81.8 82.2 82.7
21/09/2021 13:02:53 75.56 76.86 81.26 79.4 79.5 78.8 82.47 83.7 83.7 81.8 82.2 82.7
21/09/2021 13:02:54 73.15 74.93 81.26 79.4 79.5 78.8 82.05 82.44 83.7 81.8 82.2 82.7
21/09/2021 13:02:55 75.68 75.65 81.26 79.3 79.5 78.8 82.58 82.63 83.7 81.8 82.2 82.7
21/09/2021 13:02:56 72.9 74.77 81.26 79.3 79.5 78.8 80.51 82.43 83.7 81.8 82.2 82.7
21/09/2021 13:02:57 72.49 73.68 81.26 79.3 79.5 78.8 81.49 81.69 83.7 81.8 82.2 82.7
21/09/2021 13:02:58 73.43 73.41 81.26 79.3 79.5 78.8 82.28 82.12 83.7 81.8 82.3 82.7
21/09/2021 13:02:59 75.75 75.37 81.26 79.3 79.5 78.8 81.1 82.32 83.7 81.8 82.3 82.7
21/09/2021 13:03:00 74.01 75.4 81.26 79.3 79.5 78.8 78.52 81.29 83.7 81.8 82.3 82.7
21/09/2021 13:03:01 71.25 74.63 81.26 79.3 79.5 78.8 74.35 79.71 83.7 81.8 82.3 82.7
21/09/2021 13:03:02 76.07 75.32 81.26 79.3 79.5 78.8 76.35 77.16 83.7 81.7 82.3 82.7
21/09/2021 13:03:03 66.19 74.79 80.64 79.3 79.5 78.8 70.63 76.49 83.7 81.7 82.3 82.7
21/09/2021 13:03:04 72.47 72.36 80.28 79.3 79.5 78.8 74.38 74.36 83.7 81.7 82.3 82.7
21/09/2021 13:03:05 74.62 74.33 80.28 79.3 79.5 78.8 78.28 77.64 83.7 81.7 82.3 82.7
21/09/2021 13:03:06 75.51 75.61 80.28 79.3 79.5 78.8 77.96 78.17 83.7 81.7 82.2 82.7
21/09/2021 13:03:07 79.19 78.05 80.28 79.3 79.5 78.8 80.01 79.46 83.7 81.7 82.2 82.7
21/09/2021 13:03:08 74.39 77.76 80.28 79.3 79.5 78.8 75.51 79.17 83.7 81.7 82.2 82.7
21/09/2021 13:03:09 67.99 76.13 80.28 79.3 79.5 78.8 71.36 77.33 83.7 81.7 82.2 82.7
21/09/2021 13:03:10 68.42 72.78 80.28 79.3 79.5 78.8 71.96 74.54 83.7 81.7 82.2 82.7
21/09/2021 13:03:11 71.65 71.68 78.05 79.3 79.5 78.8 74.82 74.64 83.7 81.7 82.2 82.7
21/09/2021 13:03:12 71.55 72.59 78.05 79.3 79.5 78.8 74.23 75.12 83.7 81.7 82.2 82.7
21/09/2021 13:03:13 71.55 71.58 78.05 79.2 79.5 78.8 74.61 74.65 83.7 81.6 82.2 82.7
21/09/2021 13:03:14 67.76 71.62 78.05 79.2 79.5 78.8 71.02 74.69 83.7 81.6 82.2 82.7
21/09/2021 13:03:15 71.36 71.01 78.05 79.2 79.5 78.8 74.81 74.42 83.7 81.6 82.2 82.6
21/09/2021 13:03:16 72.51 72.66 78.05 79.2 79.5 78.8 76.54 76.13 83.7 81.6 82.2 82.6
21/09/2021 13:03:17 67.78 71.66 78.05 79.1 79.5 78.8 72.34 75.61 83.7 81.5 82.2 82.6
21/09/2021 13:03:18 65.45 69.44 78.05 79 79.5 78.8 70.42 73.71 83.7 81.5 82.2 82.6
21/09/2021 13:03:19 70.49 70.27 78.05 79 79.5 78.8 73.01 73.08 83.7 81.5 82.2 82.6
21/09/2021 13:03:20 68.43 70.47 78.05 79 79.5 78.8 72.44 73.45 83.7 81.5 82.2 82.6
21/09/2021 13:03:21 72.18 71.74 78.05 79 79.5 78.8 74.52 74.18 83.7 81.5 82.2 82.6
21/09/2021 13:03:22 72.05 72.53 78.05 79 79.5 78.8 75.73 75.66 83.7 81.4 82.2 82.6
21/09/2021 13:03:23 69.63 72.09 78.05 79 79.5 78.8 72.87 75.12 82.63 81.4 82.2 82.6
21/09/2021 13:03:24 71.89 71.42 78.05 79 79.5 78.8 74.5 74.4 82.63 81.4 82.2 82.6
21/09/2021 13:03:25 67.72 71.35 78.05 78.9 79.5 78.8 72.2 74.24 82.43 81.4 82.2 82.6
21/09/2021 13:03:26 70.22 70.46 78.05 78.9 79.5 78.8 77.37 77.07 82.32 81.4 82.2 82.6
21/09/2021 13:03:27 74.65 73.51 78.05 78.9 79.5 78.8 82.19 80.99 82.32 81.4 82.2 82.6
21/09/2021 13:03:28 76.57 75.77 78.05 78.9 79.5 78.8 79.67 80.73 82.32 81.4 82.2 82.6
21/09/2021 13:03:29 76.87 76.85 78.05 78.9 79.5 78.8 82.47 81.96 81.96 81.4 82.2 82.6
21/09/2021 13:03:30 75.83 77.3 78.05 78.9 79.5 78.8 85.16 84.44 84.44 81.4 82.2 82.6
21/09/2021 13:03:31 72.92 76.02 78.05 78.9 79.5 78.8 81.6 84.85 84.85 81.4 82.2 82.6
21/09/2021 13:03:32 75.03 75.36 78.05 78.9 79.5 78.8 82.78 83.12 84.85 81.4 82.2 82.6
21/09/2021 13:03:33 73.77 74.68 78.05 78.8 79.5 78.8 80.7 83.41 84.85 81.4 82.2 82.6
21/09/2021 13:03:34 74.78 74.69 78.05 78.8 79.5 78.8 79.58 81.63 84.85 81.4 82.2 82.6
21/09/2021 13:03:35 74.15 75.05 78.05 78.8 79.5 78.8 77.72 80.37 84.85 81.4 82.2 82.6
21/09/2021 13:03:36 72.44 74.19 78.05 78.8 79.4 78.8 79.09 79.49 84.85 81.4 82.2 82.6
21/09/2021 13:03:37 75.57 75.37 77.76 78.8 79.4 78.7 79.39 79.45 84.85 81.4 82.2 82.5
21/09/2021 13:03:38 76.5 76.64 77.3 78.8 79.4 78.7 78.71 79.85 84.85 81.3 82.2 82.5
21/09/2021 13:03:39 68.02 75.83 77.3 78.7 79.4 78.7 77.46 78.64 84.85 81.3 82.2 82.5
21/09/2021 13:03:40 70.91 72.49 77.3 78.7 79.4 78.7 76.88 77.91 84.85 81.3 82.2 82.5
21/09/2021 13:03:41 73.79 73.15 77.3 78.7 79.4 78.7 81.49 80.45 84.85 81.3 82.2 82.5
21/09/2021 13:03:42 73.06 73.57 77.3 78.7 79.4 78.7 77.15 80.43 84.85 81.3 82.2 82.5
21/09/2021 13:03:43 72.93 73.18 77.3 78.7 79.4 78.7 81.08 80.4 84.85 81.3 82.2 82.5
21/09/2021 13:03:44 75.39 74.96 77.3 78.7 79.4 78.6 84.97 84.05 84.85 81.3 82.2 82.5
21/09/2021 13:03:45 74.13 74.96 77.3 78.7 79.4 78.6 81.69 84.45 84.85 81.3 82.2 82.5
21/09/2021 13:03:46 74.33 75.24 77.3 78.7 79.4 78.6 79.54 82.31 84.85 81.3 82.2 82.5
21/09/2021 13:03:47 76.77 76.33 77.3 78.7 79.4 78.6 79.22 80.81 84.85 81.3 82.2 82.5
21/09/2021 13:03:48 74.56 76.29 77.3 78.7 79.4 78.6 82.13 81.7 84.85 81.3 82.2 82.5
21/09/2021 13:03:49 75.94 76.14 77.3 78.7 79.4 78.6 78.41 81.43 84.85 81.3 82.2 82.5
21/09/2021 13:03:50 73.7 76.26 77.3 78.7 79.4 78.6 81.73 81.24 84.85 81.3 82.2 82.5
21/09/2021 13:03:51 75.64 75.43 77.3 78.7 79.4 78.6 81.17 81.93 84.85 81.3 82.2 82.5
21/09/2021 13:03:52 75.55 76 77.3 78.7 79.4 78.6 79.95 81.19 84.85 81.3 82.2 82.5
21/09/2021 13:03:53 73.26 75.41 77.3 78.7 79.4 78.6 79.12 80.1 84.85 81.3 82.2 82.5
21/09/2021 13:03:54 71.46 74.04 77.3 78.7 79.4 78.6 77.1 79.53 84.85 81.3 82.2 82.5
21/09/2021 13:03:55 71.04 72.59 77.3 78.7 79.4 78.6 81.75 80.89 84.85 81.3 82.2 82.5
21/09/2021 13:03:56 76.02 75.38 77.3 78.7 79.4 78.6 79.3 81 84.85 81.3 82.2 82.5
21/09/2021 13:03:57 73.56 75.61 77.3 78.7 79.4 78.6 81.81 81.8 84.85 81.3 82.2 82.5
21/09/2021 13:03:58 74.96 75.08 77.3 78.7 79.4 78.6 80.71 81.32 84.85 81.4 82.2 82.5
21/09/2021 13:03:59 73.6 75.3 77.3 78.7 79.4 78.6 80.45 81.14 84.85 81.4 82.2 82.5
21/09/2021 13:04:00 71.91 74.11 76.64 78.7 79.4 78.6 77.27 80.68 84.85 81.4 82.2 82.5
21/09/2021 13:04:01 73.31 73.33 76.64 78.7 79.4 78.6 78.03 78.65 84.45 81.4 82.2 82.5
21/09/2021 13:04:02 72.16 73.14 76.64 78.7 79.4 78.6 80.88 80.23 84.45 81.4 82.2 82.5
21/09/2021 13:04:03 76.48 75.63 76.64 78.7 79.4 78.6 81.51 81.21 84.45 81.4 82.2 82.5
21/09/2021 13:04:04 76.11 76.15 76.64 78.6 79.4 78.6 80.91 81.4 84.45 81.3 82.2 82.5
21/09/2021 13:04:05 77.41 77.2 77.2 78.6 79.4 78.6 81.74 81.64 84.45 81.3 82.2 82.5
21/09/2021 13:04:06 76.19 76.82 77.2 78.6 79.4 78.6 80.62 81.52 84.45 81.3 82.2 82.5
21/09/2021 13:04:07 76.65 76.72 77.2 78.6 79.4 78.6 80.9 81.34 84.45 81.3 82.2 82.5
21/09/2021 13:04:08 74.48 76.62 77.2 78.6 79.4 78.6 80.34 80.97 84.45 81.3 82.2 82.5
21/09/2021 13:04:09 76.51 76.67 77.2 78.6 79.4 78.6 82.31 81.93 84.45 81.3 82.2 82.5
21/09/2021 13:04:10 76.22 76.31 77.2 78.6 79.4 78.6 82.82 83.06 84.45 81.3 82.2 82.5
21/09/2021 13:04:11 76.15 76.33 77.2 78.6 79.3 78.6 82.13 82.74 84.45 81.3 82.2 82.5
21/09/2021 13:04:12 74.79 76.29 77.2 78.5 79.3 78.6 81.88 82.45 84.45 81.3 82.2 82.5
21/09/2021 13:04:13 75.25 75.49 77.2 78.5 79.3 78.6 81.07 82.13 84.45 81.3 82.2 82.5
21/09/2021 13:04:14 77.16 76.76 77.2 78.5 79.3 78.6 83.26 82.9 84.45 81.3 82.2 82.5
21/09/2021 13:04:15 75.28 76.76 77.2 78.5 79.3 78.6 81.94 82.83 83.06 81.3 82.2 82.5
21/09/2021 13:04:16 75.47 75.95 77.2 78.5 79.3 78.6 81.67 82.22 83.06 81.3 82.2 82.5
21/09/2021 13:04:17 75.76 76.06 77.2 78.5 79.3 78.6 81.04 82.13 83.06 81.3 82.2 82.5
21/09/2021 13:04:18 74.59 75.78 77.2 78.5 79.3 78.6 80.63 81.51 83.06 81.3 82.2 82.5
21/09/2021 13:04:19 76.83 76.51 77.2 78.5 79.3 78.6 81.9 81.84 83.06 81.3 82.2 82.5
21/09/2021 13:04:20 76.83 76.88 77.2 78.5 79.3 78.6 80.69 81.61 83.06 81.3 82.2 82.5
21/09/2021 13:04:21 76.75 77.58 77.58 78.5 79.3 78.6 80.71 81.28 83.06 81.3 82.2 82.5
21/09/2021 13:04:22 75.42 76.66 77.58 78.5 79.3 78.6 81.61 81.41 83.06 81.3 82.2 82.5
21/09/2021 13:04:23 76.25 76.1 77.58 78.5 79.3 78.6 82.47 82.33 83.06 81.3 82.2 82.5
21/09/2021 13:04:24 76.8 77.19 77.58 78.5 79.2 78.6 82.7 83.23 83.23 81.4 82.2 82.5
21/09/2021 13:04:25 76.32 76.55 77.58 78.5 79.2 78.6 82.1 82.69 83.23 81.4 82.2 82.5
21/09/2021 13:04:26 79.65 78.79 78.79 78.5 79.2 78.6 84.13 83.68 83.68 81.4 82.2 82.5
21/09/2021 13:04:27 77.41 78.78 78.79 78.5 79.2 78.6 83.59 83.89 83.89 81.4 82.2 82.5
21/09/2021 13:04:28 78.73 78.87 78.87 78.5 79.2 78.6 83.23 83.88 83.89 81.4 82.2 82.5
21/09/2021 13:04:29 76.84 78.51 78.87 78.5 79.2 78.6 83.21 83.99 83.99 81.4 82.2 82.5
21/09/2021 13:04:30 81.41 80.23 80.23 78.5 79.2 78.6 83.87 83.67 83.99 81.4 82.1 82.5
21/09/2021 13:04:31 78.86 80.01 80.23 78.5 79.2 78.6 81.59 83.5 83.99 81.5 82.1 82.5
21/09/2021 13:04:32 79.06 79.38 80.23 78.6 79.2 78.6 82.49 82.73 83.99 81.5 82.1 82.5
21/09/2021 13:04:33 78.12 79.3 80.23 78.6 79.2 78.6 82.55 82.84 83.99 81.5 82.1 82.5
21/09/2021 13:04:34 77.39 78.67 80.23 78.6 79.2 78.6 81.89 82.59 83.99 81.5 82.1 82.5
21/09/2021 13:04:35 77.83 78.34 80.23 78.6 79.2 78.6 81.57 82.39 83.99 81.5 82.1 82.5
21/09/2021 13:04:36 81.42 81.24 81.24 78.6 79.2 78.6 84.63 84.31 84.31 81.5 82.1 82.5
21/09/2021 13:04:37 82.14 82.39 82.39 78.6 79.2 78.6 84.85 84.97 84.97 81.5 82.1 82.5
21/09/2021 13:04:38 80.5 81.52 82.39 78.6 79.2 78.6 84.27 84.98 84.98 81.5 82.1 82.5
21/09/2021 13:04:39 75.48 81.14 82.39 78.6 79.2 78.6 82.52 84.35 84.98 81.6 82.1 82.5
21/09/2021 13:04:40 75.66 78.26 82.39 78.6 79.2 78.6 82.62 83.34 84.98 81.6 82.1 82.5
21/09/2021 13:04:41 75.51 77.5 82.39 78.6 79.2 78.6 81.94 83.41 84.98 81.6 82.1 82.5
21/09/2021 13:04:42 74.64 76.05 82.39 78.6 79.2 78.6 82.37 82.81 84.98 81.6 82.1 82.5
21/09/2021 13:04:43 76.34 76.53 82.39 78.6 79.2 78.6 83.08 83.04 84.98 81.6 82.1 82.5
21/09/2021 13:04:44 78.17 77.66 82.39 78.6 79.2 78.6 81 82.73 84.98 81.6 82.1 82.5
21/09/2021 13:04:45 78.01 77.87 82.39 78.6 79.2 78.6 82.91 82.61 84.98 81.6 82.1 82.5
21/09/2021 13:04:46 75.69 78.15 82.39 78.6 79.2 78.6 82.52 82.73 84.98 81.6 82.1 82.5
21/09/2021 13:04:47 79.35 78.54 82.39 78.6 79.2 78.6 84.75 84.18 84.98 81.6 82.2 82.5
21/09/2021 13:04:48 83.27 82.77 82.77 78.6 79.2 78.6 84.74 85.13 85.13 81.6 82.2 82.5
21/09/2021 13:04:49 78.33 81.4 82.77 78.6 79.2 78.6 81.5 84.08 85.13 81.6 82.2 82.5
21/09/2021 13:04:50 77.86 79.51 82.77 78.6 79.2 78.6 81.71 82.52 85.13 81.6 82.2 82.5
21/09/2021 13:04:51 75.62 79.15 82.77 78.6 79.2 78.6 82.92 83.3 85.13 81.6 82.2 82.5
21/09/2021 13:04:52 78.37 78.18 82.77 78.6 79.2 78.6 84.19 83.71 85.13 81.6 82.2 82.5
21/09/2021 13:04:53 80.87 81.45 82.77 78.6 79.2 78.6 84.07 84.77 85.13 81.6 82.2 82.5
21/09/2021 13:04:54 78.96 79.54 82.77 78.6 79.2 78.6 83.53 84.15 85.13 81.6 82.2 82.5
21/09/2021 13:04:55 80.51 80.69 82.77 78.6 79.2 78.6 84.5 84.36 85.13 81.6 82.2 82.5
21/09/2021 13:04:56 80.66 80.8 82.77 78.6 79.2 78.6 83.84 84.54 85.13 81.6 82.2 82.5
21/09/2021 13:04:57 77.91 80.03 82.77 78.6 79.2 78.6 83.08 83.82 85.13 81.7 82.2 82.5
21/09/2021 13:04:58 79.72 80.03 82.77 78.6 79.2 78.6 81.44 83.36 85.13 81.7 82.2 82.5
21/09/2021 13:04:59 80.79 80.56 82.77 78.7 79.2 78.6 83.88 83.57 85.13 81.7 82.2 82.5
21/09/2021 13:05:00 84.35 83.92 83.92 78.7 79.2 78.6 85.81 85.46 85.46 81.7 82.2 82.5
21/09/2021 13:05:01 78.13 83.91 83.92 78.7 79.2 78.6 83.27 85.45 85.46 81.7 82.2 82.5
21/09/2021 13:05:02 77.2 81.24 83.92 78.7 79.2 78.6 82.21 84.13 85.46 81.7 82.2 82.5
21/09/2021 13:05:03 77.12 79.27 83.92 78.7 79.2 78.6 81.74 83.21 85.46 81.7 82.2 82.5
21/09/2021 13:05:04 79.6 79.33 83.92 78.7 79.2 78.6 84.61 84.24 85.46 81.8 82.2 82.5
21/09/2021 13:05:05 79.93 80.37 83.92 78.7 79.2 78.6 84.91 85.34 85.46 81.8 82.2 82.5
21/09/2021 13:05:06 79.24 79.92 83.92 78.8 79.2 78.6 83.61 84.39 85.46 81.8 82.2 82.5
21/09/2021 13:05:07 83.18 82.41 83.92 78.8 79.2 78.6 85.94 85.53 85.53 81.8 82.2 82.5
21/09/2021 13:05:08 82.56 83.72 83.92 78.8 79.2 78.6 85.28 86.35 86.35 81.8 82.2 82.5
21/09/2021 13:05:09 81.9 82.62 83.92 78.8 79.2 78.6 84.72 85.06 86.35 81.9 82.2 82.5
21/09/2021 13:05:10 82.35 83.1 83.92 78.8 79.2 78.6 85.25 85.46 86.35 81.9 82.2 82.5
21/09/2021 13:05:11 81.02 82.47 83.92 78.9 79.3 78.6 86.1 86.16 86.35 81.9 82.2 82.5
21/09/2021 13:05:12 80.52 81.51 83.92 78.9 79.3 78.6 84.27 85.61 86.35 81.9 82.2 82.5
21/09/2021 13:05:13 83.17 82.87 83.92 78.9 79.3 78.6 85.97 85.72 86.35 81.9 82.3 82.5
21/09/2021 13:05:14 84.17 84.67 84.67 78.8 79.3 78.6 85.04 86.53 86.53 81.9 82.3 82.5
21/09/2021 13:05:15 82.3 83.33 84.67 78.7 79.3 78.6 85.46 85.48 86.53 81.9 82.3 82.5
21/09/2021 13:05:16 87.22 86.17 86.17 78.8 79.3 78.7 88.19 87.43 87.43 81.9 82.3 82.5
21/09/2021 13:05:17 84.5 85.9 86.17 78.8 79.3 78.7 86.36 87.22 87.43 81.9 82.3 82.5
21/09/2021 13:05:18 82.2 85.35 86.17 78.8 79.3 78.7 83.94 86.93 87.43 82 82.3 82.5
21/09/2021 13:05:19 81.67 83.73 86.17 78.8 79.3 78.7 84.78 85.55 87.43 82 82.3 82.5
21/09/2021 13:05:20 83.37 83.38 86.17 78.9 79.4 78.7 85.58 85.58 87.43 82 82.3 82.5
21/09/2021 13:05:21 82.57 83.7 86.17 78.9 79.4 78.7 85.03 85.66 87.43 82 82.3 82.5
21/09/2021 13:05:22 81.7 82.86 86.17 78.9 79.3 78.7 84 85.17 87.43 82 82.3 82.5
21/09/2021 13:05:23 83.7 83.33 86.17 79 79.4 78.7 84.93 84.88 87.43 82.1 82.3 82.5
21/09/2021 13:05:24 82.96 84.38 86.17 79 79.4 78.7 84.27 85.4 87.43 82.1 82.3 82.5
21/09/2021 13:05:25 78.86 82.64 86.17 79 79.4 78.7 82.46 84.27 87.43 82.1 82.3 82.5
21/09/2021 13:05:26 80.69 81.23 86.17 79 79.4 78.7 84.38 84.03 87.43 82.1 82.3 82.5
21/09/2021 13:05:27 82.39 81.8 86.17 79 79.4 78.7 85.83 85.29 87.43 82.1 82.3 82.5
21/09/2021 13:05:28 81.51 81.98 86.17 79.1 79.4 78.7 84.91 85.24 87.43 82.1 82.3 82.5
21/09/2021 13:05:29 80.44 81.77 86.17 79.1 79.4 78.7 83.88 85.09 87.43 82.2 82.3 82.5
21/09/2021 13:05:30 80.78 81.18 86.17 79.1 79.4 78.7 84.04 84.58 87.43 82.2 82.3 82.5
21/09/2021 13:05:31 82.87 83.28 86.17 79.1 79.4 78.7 85.7 85.42 87.43 82.2 82.3 82.5
21/09/2021 13:05:32 80.11 81.84 86.17 79.1 79.4 78.7 83.74 85.09 87.43 82.2 82.3 82.5
21/09/2021 13:05:33 79.84 80.76 86.17 79.1 79.4 78.7 82.79 84.15 87.43 82.2 82.3 82.5
21/09/2021 13:05:34 80.66 80.77 86.17 79.1 79.4 78.7 84.06 83.92 87.43 82.2 82.3 82.5
21/09/2021 13:05:35 83.4 82.61 86.17 79.2 79.4 78.7 85.51 85.06 87.43 82.3 82.4 82.5
21/09/2021 13:05:36 82.67 82.86 86.17 79.2 79.4 78.7 84.63 85.07 87.43 82.3 82.4 82.5
21/09/2021 13:05:37 80.86 82.68 86.17 79.2 79.4 78.7 84.76 85.05 87.43 82.3 82.4 82.5
21/09/2021 13:05:38 80.72 81.92 86.17 79.2 79.4 78.7 83.81 84.73 87.43 82.3 82.4 82.5
21/09/2021 13:05:39 78.48 81.13 86.17 78.4 79.4 78.7 83.1 84.26 87.43 81.5 82.4 82.5
21/09/2021 13:05:40 81.25 81.02 86.17 78.1 79.4 78.7 83.91 84.02 87.43 81.2 82.4 82.5
21/09/2021 13:05:41 76.34 80.68 86.17 78.2 79.4 78.7 82.66 84 87.43 81.2 82.4 82.5
21/09/2021 13:05:42 80.93 80.7 86.17 78.2 79.4 78.7 84.03 84.12 87.43 81.3 82.4 82.5
21/09/2021 13:05:43 82.93 82.83 86.17 78.2 79.4 78.7 86.62 86.29 87.43 81.3 82.4 82.5
21/09/2021 13:05:44 78.9 82.4 86.17 78.2 79.4 78.7 83.77 85.89 87.43 81.3 82.4 82.5
21/09/2021 13:05:45 77.68 80.66 86.17 78.2 79.4 78.7 83.74 85 87.43 81.4 82.4 82.5
21/09/2021 13:05:46 78.6 79.3 85.9 78.2 79.4 78.7 83.88 84.3 87.22 81.4 82.4 82.5
21/09/2021 13:05:47 79.21 79.54 85.35 78.3 79.4 78.7 82.72 83.86 86.93 81.4 82.4 82.5
21/09/2021 13:05:48 82.29 81.83 84.38 78.2 79.4 78.7 83.99 84.12 86.29 81.4 82.4 82.5
21/09/2021 13:05:49 80.18 81.21 84.38 78 79.4 78.7 83.24 83.61 86.29 81.3 82.4 82.5
21/09/2021 13:05:50 82.29 82.04 84.38 77.9 79.4 78.7 85.7 85.08 86.29 81.3 82.4 82.5
21/09/2021 13:05:51 80.46 81.71 84.38 77.8 79.4 78.7 84.38 85.19 86.29 81.3 82.4 82.5
21/09/2021 13:05:52 84.19 83.53 84.38 77.6 79.4 78.7 85.6 85.32 86.29 81.3 82.4 82.5
21/09/2021 13:05:53 83.6 84.23 84.38 77.7 79.4 78.7 85.61 85.88 86.29 81.3 82.4 82.5
21/09/2021 13:05:54 81.98 83.5 84.23 77.7 79.4 78.7 85.04 85.62 86.29 81.3 82.4 82.5
21/09/2021 13:05:55 77.54 82.46 84.23 77.7 79.4 78.7 83.59 85.2 86.29 81.3 82.4 82.5
21/09/2021 13:05:56 82.18 81.91 84.23 77.7 79.4 78.7 85.17 85.22 86.29 81.4 82.4 82.5
21/09/2021 13:05:57 81.61 82.19 84.23 77.8 79.5 78.7 84.95 85.23 86.29 81.4 82.4 82.5
21/09/2021 13:05:58 81.76 82.24 84.23 77.8 79.3 78.7 85.07 85.35 86.29 81.4 82.4 82.5
21/09/2021 13:05:59 79.18 81.61 84.23 77.8 79.3 78.7 83.65 85.1 86.29 81.5 82.4 82.5
21/09/2021 13:06:00 77.37 80.3 84.23 77.8 79.3 78.7 81.61 84.05 86.29 81.5 82.4 82.5
21/09/2021 13:06:01 78.2 78.63 84.23 77.9 79.3 78.7 82.9 83.05 86.29 81.5 82.4 82.4
21/09/2021 13:06:02 80.66 80.16 84.23 77.9 79.4 78.7 83.27 83.33 86.29 81.5 82.4 82.4
21/09/2021 13:06:03 82.63 82.6 84.23 77.9 79.4 78.7 83.83 84.06 86.29 81.5 82.4 82.4
21/09/2021 13:06:04 80.88 82.54 84.23 77.9 79.4 78.7 83.52 84.01 86.29 81.6 82.4 82.4
21/09/2021 13:06:05 76.48 80.92 84.23 77.9 79.4 78.7 79.75 83.31 86.29 81.5 82.4 82.4
21/09/2021 13:06:06 76.28 78.29 84.23 77.9 79.4 78.7 79.42 81.11 86.29 81.5 82.4 82.4
21/09/2021 13:06:07 79.65 79.26 84.23 77.9 79.4 78.7 81.13 81.24 86.29 81.5 82.4 82.4
21/09/2021 13:06:08 75.14 78.75 84.23 77.9 79.4 78.7 78.05 80.67 86.29 81.5 82.4 82.4
21/09/2021 13:06:09 81.49 80.54 84.23 77.9 79.4 78.7 82.93 82.1 86.29 81.5 82.4 82.4
21/09/2021 13:06:10 76.98 80.53 84.23 77.9 79.4 78.7 80.52 82.14 86.29 81.6 82.4 82.4
21/09/2021 13:06:11 78.27 78.9 84.23 77.9 79.4 78.7 81.2 81.55 86.29 81.6 82.4 82.4
21/09/2021 13:06:12 77.81 78.48 84.23 77.9 79.4 78.7 81.97 81.94 86.29 81.6 82.4 82.4
21/09/2021 13:06:13 78.66 78.67 84.23 77.9 79.4 78.7 81.85 82.09 85.89 81.6 82.4 82.4
21/09/2021 13:06:14 78.41 80 84.23 78 79.4 78.7 81.67 82.53 85.88 81.6 82.4 82.4
21/09/2021 13:06:15 76.85 78.21 84.23 78 79.4 78.7 81.91 82.32 85.88 81.6 82.4 82.4
21/09/2021 13:06:16 76.2 77.29 84.23 78 79.4 78.7 79.8 81.52 85.88 81.6 82.4 82.4
21/09/2021 13:06:17 72.81 76.6 84.23 78 79.4 78.7 79.64 80.37 85.88 81.6 82.4 82.4
21/09/2021 13:06:18 83.04 81.48 84.23 78 79.4 78.7 84.08 83.12 85.88 81.6 82.5 82.4
21/09/2021 13:06:19 79.36 81.47 84.23 78 79.4 78.7 83.98 83.9 85.88 81.6 82.5 82.4
21/09/2021 13:06:20 79.46 80.38 84.23 78 79.4 78.7 82.7 83.9 85.88 81.7 82.5 82.4
21/09/2021 13:06:21 77.58 80.75 84.23 78 79.4 78.7 80.29 83.49 85.88 81.7 82.5 82.4
21/09/2021 13:06:22 77.45 78.72 84.23 78 79.4 78.7 82.11 82.08 85.88 81.7 82.5 82.4
21/09/2021 13:06:23 79.12 79.53 83.5 78 79.4 78.7 82.86 82.92 85.62 81.7 82.5 82.4
21/09/2021 13:06:24 76.21 78.47 82.6 78 79.4 78.7 82.03 82.81 85.35 81.7 82.5 82.4
21/09/2021 13:06:25 82.09 81.01 82.6 78.1 79.4 78.7 83.91 83.51 85.35 81.7 82.5 82.4
21/09/2021 13:06:26 79.82 81.2 82.6 78.1 79.4 78.7 83.08 83.73 85.35 81.7 82.5 82.4
21/09/2021 13:06:27 77.88 80.27 82.6 78 79.4 78.7 81.97 83.28 85.35 81.7 82.5 82.4
21/09/2021 13:06:28 79.25 80.39 82.6 78.1 79.4 78.7 84.11 84.08 85.1 81.7 82.5 82.4
21/09/2021 13:06:29 81.55 80.94 82.6 78.1 79.4 78.7 85.59 84.84 84.84 81.8 82.5 82.4
21/09/2021 13:06:30 84.95 84.44 84.44 78.2 79.4 78.7 86.74 86.5 86.5 81.8 82.5 82.4
21/09/2021 13:06:31 84.12 85.05 85.05 78.2 79.4 78.7 85.74 86.94 86.94 81.8 82.5 82.4
21/09/2021 13:06:32 72.09 83.61 85.05 78.2 79.4 78.7 78.18 85.59 86.94 81.8 82.5 82.4
21/09/2021 13:06:33 80.52 80.62 85.05 78.2 79.4 78.7 83.37 83.24 86.94 81.9 82.5 82.4
21/09/2021 13:06:34 82.66 82.5 85.05 78.3 79.4 78.7 83.84 83.89 86.94 81.9 82.5 82.4
21/09/2021 13:06:35 76.58 82.52 85.05 78.3 79.4 78.7 78.88 83.88 86.94 81.9 82.5 82.4
21/09/2021 13:06:36 75.42 79.67 85.05 78.3 79.4 78.7 79.01 81.36 86.94 81.9 82.5 82.4
21/09/2021 13:06:37 81.12 80.55 85.05 78.3 79.4 78.7 83.5 82.87 86.94 81.9 82.5 82.4
21/09/2021 13:06:38 76.48 80.45 85.05 78.3 79.4 78.7 79.58 82.74 86.94 81.9 82.5 82.4
21/09/2021 13:06:39 77.04 78.2 85.05 78.3 79.4 78.7 80.92 81.26 86.94 81.9 82.5 82.4
21/09/2021 13:06:40 80.03 79.64 85.05 78.4 79.5 78.7 83.81 83.44 86.94 81.9 82.5 82.4
21/09/2021 13:06:41 79.84 80 85.05 78.4 79.5 78.7 81.8 83.2 86.94 82 82.5 82.4
21/09/2021 13:06:42 72.71 79.93 85.05 78.4 79.5 78.7 77.05 82.5 86.94 82 82.5 82.4
21/09/2021 13:06:43 74.46 76.73 85.05 78.4 79.5 78.7 77.5 79.78 86.94 82 82.5 82.4
21/09/2021 13:06:44 77.46 76.9 85.05 78.4 79.5 78.7 80 79.71 86.94 82 82.5 82.4
21/09/2021 13:06:45 77.91 77.64 85.05 78.4 79.5 78.7 80.51 80.18 86.94 82 82.5 82.4
21/09/2021 13:06:46 79.15 78.97 85.05 78.4 79.5 78.7 81.26 80.98 86.94 82 82.5 82.4
21/09/2021 13:06:47 78.52 78.77 85.05 78.4 79.5 78.7 80.85 81.1 86.94 82 82.5 82.4
21/09/2021 13:06:48 77.72 78.7 85.05 78.4 79.5 78.7 78.78 81.01 86.94 82 82.5 82.4
21/09/2021 13:06:49 77.59 78.55 85.05 78.5 79.5 78.7 78.9 79.93 86.94 82 82.5 82.4
21/09/2021 13:06:50 75.87 78.05 85.05 78.5 79.5 78.7 78.81 79.98 86.94 82 82.5 82.4
21/09/2021 13:06:51 76.07 76.72 85.05 78.5 79.5 78.7 79.59 79.54 86.94 82 82.5 82.4
21/09/2021 13:06:52 78.44 78.16 85.05 78.5 79.5 78.7 81.1 80.96 86.94 82 82.5 82.4
21/09/2021 13:06:53 77.37 77.99 85.05 78.5 79.5 78.7 79.51 80.31 86.94 82 82.5 82.4
21/09/2021 13:06:54 75.05 77.36 85.05 78.5 79.5 78.7 79.88 80.36 86.94 82 82.5 82.4
21/09/2021 13:06:55 82.39 81.41 85.05 78.5 79.5 78.7 83.37 82.84 86.94 82.1 82.5 82.4
21/09/2021 13:06:56 74.11 81.16 85.05 78.5 79.5 78.7 76.8 82.58 86.94 82.1 82.5 82.4
21/09/2021 13:06:57 79.91 80.63 85.05 78.5 79.5 78.7 81.21 81.4 86.94 82.1 82.5 82.4
21/09/2021 13:06:58 78.96 79.73 85.05 78.5 79.5 78.7 82.24 81.58 86.94 82.1 82.5 82.4
21/09/2021 13:06:59 81.13 80.33 85.05 78.6 79.5 78.7 82.17 82.39 86.94 82.1 82.5 82.4
21/09/2021 13:07:00 82.11 81.95 85.05 78.6 79.5 78.7 83.14 83.04 86.94 82.1 82.5 82.4
21/09/2021 13:07:01 83.69 83.2 83.61 78.6 79.5 78.7 85.43 84.69 85.59 82.1 82.5 82.4
21/09/2021 13:07:02 84.78 84.77 84.77 78.7 79.5 78.7 86.56 86.42 86.42 82.2 82.5 82.4
21/09/2021 13:07:03 81.87 84.2 84.77 78.7 79.5 78.7 82.63 85.58 86.42 82.2 82.5 82.4
21/09/2021 13:07:04 78.62 82.61 84.77 78.7 79.5 78.7 80.72 83.83 86.42 82.2 82.5 82.4
21/09/2021 13:07:05 78.77 80.54 84.77 78.7 79.5 78.7 80.36 82.15 86.42 82.2 82.5 82.4
21/09/2021 13:07:06 76.41 80.03 84.77 78.7 79.5 78.7 78.15 81.41 86.42 82.2 82.5 82.4
21/09/2021 13:07:07 83.03 82.28 84.77 78.8 79.5 78.7 83.12 82.63 86.42 82.2 82.5 82.4
21/09/2021 13:07:08 82.74 82.57 84.77 78.8 79.6 78.7 83.79 83.46 86.42 82.2 82.5 82.4
21/09/2021 13:07:09 81.55 82.92 84.77 78.8 79.6 78.7 83.59 84.32 86.42 82.2 82.6 82.4
21/09/2021 13:07:10 77.5 81.79 84.77 78.8 79.6 78.7 79.71 83.2 86.42 82.2 82.6 82.4
21/09/2021 13:07:11 80.52 81.15 84.77 78.8 79.6 78.7 81.11 82.01 86.42 82.2 82.6 82.4
21/09/2021 13:07:12 78.93 80.04 84.77 78.8 79.6 78.7 80.65 81.23 86.42 82.3 82.6 82.4
21/09/2021 13:07:13 77.41 79.94 84.77 78.9 79.5 78.7 79.24 81.35 86.42 82.3 82.4 82.4
21/09/2021 13:07:14 77.82 78.52 84.77 78.9 79.3 78.7 78.92 79.83 86.42 82.3 82.2 82.4
21/09/2021 13:07:15 76.04 78.02 84.77 78.9 79.2 78.7 78.56 79.29 86.42 82.3 82.1 82.4
21/09/2021 13:07:16 80.06 79.63 84.77 78.9 79.2 78.7 81.54 81.1 86.42 82.3 82.1 82.4
21/09/2021 13:07:17 79.71 80 84.77 78.9 79.1 78.7 80.67 80.92 86.42 82.3 82.1 82.4
21/09/2021 13:07:18 81.01 80.82 84.77 78.9 79.1 78.7 82.82 82.3 86.42 82.3 82.1 82.4
21/09/2021 13:07:19 78.82 80.43 84.77 78.9 79.1 78.7 80.54 82.47 86.42 82.3 82.1 82.4
21/09/2021 13:07:20 76.07 79.44 84.77 78.9 79 78.7 78.22 81.24 86.42 82.3 82.1 82.4
21/09/2021 13:07:21 80.61 79.5 84.77 78.9 79 78.7 85.35 83.75 86.42 82.3 82.1 82.4
21/09/2021 13:07:22 80.46 80.59 84.77 78.9 79 78.7 82.52 83.72 86.42 82.3 82.1 82.4
21/09/2021 13:07:23 78.04 79.84 84.77 78.9 79 78.7 80.82 82.87 86.42 82.3 82.1 82.4
21/09/2021 13:07:24 81.81 81.12 84.77 79 79 78.7 84.35 83.59 86.42 82.3 82.1 82.4
21/09/2021 13:07:25 81.44 82.04 84.77 79 79 78.7 84.84 84.58 86.42 82.4 82.1 82.4
21/09/2021 13:07:26 82.29 82.45 84.77 79 79 78.7 84.49 84.75 86.42 82.4 82.1 82.4
21/09/2021 13:07:27 80.22 82.39 84.77 79 79 78.7 82.3 84.62 86.42 82.4 82.1 82.4
21/09/2021 13:07:28 80.26 81.66 84.77 79 79 78.7 84.52 84.26 86.42 82.4 82.1 82.4
21/09/2021 13:07:29 79.6 80.7 84.77 79 79 78.7 83.65 84.35 86.42 82.4 82.1 82.4
21/09/2021 13:07:30 80.52 80.98 84.77 79.1 79.1 78.7 82.71 84.12 86.42 82.4 82.1 82.4
21/09/2021 13:07:31 84.21 83.85 84.77 79.1 79.1 78.7 86.23 85.68 86.42 82.4 82.1 82.4
21/09/2021 13:07:32 78.73 82.71 84.2 79.1 79.1 78.7 82.64 84.98 85.68 82.4 82.1 82.4
21/09/2021 13:07:33 80.97 81.2 83.85 79.1 79.1 78.7 83.6 83.92 85.68 82.4 82.1 82.4
21/09/2021 13:07:34 81.56 81.52 83.85 79.1 79.1 78.7 85.19 84.8 85.68 82.4 82.1 82.4
21/09/2021 13:07:35 82.11 82.85 83.85 79.1 79.1 78.7 85.95 85.65 85.68 82.5 82.1 82.4
21/09/2021 13:07:36 84.45 84.09 84.09 79.1 79.1 78.7 87.55 87.19 87.19 82.5 82.2 82.4
21/09/2021 13:07:37 82.78 83.91 84.09 79.2 79.1 78.7 85.64 86.9 87.19 82.5 82.2 82.4
21/09/2021 13:07:38 81.81 83.15 84.09 79.2 79.1 78.7 83.55 86.14 87.19 82.5 82.2 82.4
21/09/2021 13:07:39 80.85 82.31 84.09 79.2 79.1 78.7 82.5 84.72 87.19 82.6 82.2 82.4
21/09/2021 13:07:40 80.36 81.3 84.09 79.2 79.1 78.7 83.15 83.42 87.19 82.6 82.2 82.4
21/09/2021 13:07:41 81.96 81.88 84.09 79.2 79.1 78.7 83.72 83.7 87.19 82.6 82.2 82.4
21/09/2021 13:07:42 79.99 82.4 84.09 79.2 79.1 78.7 81.75 83.95 87.19 82.6 82.2 82.4
21/09/2021 13:07:43 79.76 80.64 84.09 79.2 79.1 78.8 82.08 82.39 87.19 82.6 82.2 82.4
21/09/2021 13:07:44 76.47 80 84.09 79.3 79.1 78.8 81.52 82.82 87.19 82.6 82.2 82.4
21/09/2021 13:07:45 79.22 79.22 84.09 79.3 79.1 78.8 83.03 82.86 87.19 82.6 82.2 82.4
21/09/2021 13:07:46 80.13 80.15 84.09 79.3 79.1 78.8 82.86 83.23 87.19 82.6 82.2 82.4
21/09/2021 13:07:47 76.28 79.89 84.09 79.3 79.1 78.8 80.79 82.81 87.19 82.6 82.2 82.4
21/09/2021 13:07:48 78.42 78.88 84.09 79.3 79.1 78.8 81.95 82.18 87.19 82.6 82.2 82.4
21/09/2021 13:07:49 80.3 79.96 84.09 79.3 79.2 78.8 81.71 82.09 87.19 82.6 82.2 82.4
21/09/2021 13:07:50 75.96 79.65 84.09 79.3 79.2 78.8 80.65 82.08 87.19 82.6 82.2 82.4
21/09/2021 13:07:51 80.31 79.69 84.09 79.3 79.2 78.8 82.65 82.13 87.19 82.6 82.2 82.4
21/09/2021 13:07:52 78.41 79.96 84.09 79.3 79.2 78.8 81.81 82.4 87.19 82.6 82.2 82.4
21/09/2021 13:07:53 77.67 78.71 84.09 79.3 79.2 78.8 81.44 81.76 87.19 82.6 82.2 82.4
21/09/2021 13:07:54 81.21 81.23 84.09 79.3 79.2 78.8 84.08 83.74 87.19 82.6 82.2 82.4
21/09/2021 13:07:55 79.27 80.65 84.09 79.3 79.2 78.8 81.46 83.59 87.19 82.6 82.2 82.4
21/09/2021 13:07:56 81.5 81.1 84.09 79.4 79.2 78.8 83.61 83.43 87.19 82.6 82.2 82.4
21/09/2021 13:07:57 84.22 83.61 84.09 79.4 79.2 78.8 85.38 84.92 87.19 82.6 82.2 82.4
21/09/2021 13:07:58 79.31 83.3 84.09 79.4 79.2 78.8 81.91 84.88 87.19 82.6 82.2 82.4
21/09/2021 13:07:59 80.93 81.94 84.09 79.4 79.2 78.8 83.54 84.17 87.19 82.6 82.2 82.4
21/09/2021 13:08:00 84.53 84.51 84.51 79.5 79.2 78.8 84.5 84.84 87.19 82.7 82.2 82.4
21/09/2021 13:08:01 83.07 84.52 84.52 79.5 79.2 78.8 83.81 84.82 87.19 82.7 82.2 82.4
21/09/2021 13:08:02 79.89 83.51 84.52 79.5 79.2 78.8 82.97 84.23 87.19 82.7 82.3 82.4
21/09/2021 13:08:03 80.94 81.78 84.52 79.5 79.2 78.8 83.59 83.79 87.19 82.7 82.2 82.4
21/09/2021 13:08:04 81.11 81.94 84.52 79.5 79.2 78.8 84.16 84.41 87.19 82.7 82.3 82.4
21/09/2021 13:08:05 76.13 80.97 84.52 79.5 79.2 78.8 80.17 83.95 87.19 82.7 82.3 82.4
21/09/2021 13:08:06 79.36 79.54 84.52 79.6 79.2 78.8 82.4 82.27 86.9 82.7 82.3 82.4
21/09/2021 13:08:07 78.74 79.2 84.52 79.6 79.2 78.8 80.64 82.32 86.14 82.7 82.3 82.4
21/09/2021 13:08:08 83.08 82.06 84.52 79.6 79.3 78.8 84.82 83.89 84.92 82.8 82.3 82.4
21/09/2021 13:08:09 84.71 84.3 84.52 79.6 79.3 78.8 85.47 85.3 85.3 82.8 82.3 82.4
21/09/2021 13:08:10 82.21 84.23 84.52 79.7 79.3 78.8 84.86 85.25 85.3 82.8 82.3 82.4
21/09/2021 13:08:11 78.92 82.62 84.52 79.7 79.3 78.8 82.35 84.8 85.3 82.8 82.3 82.4
21/09/2021 13:08:12 79.44 80.67 84.52 79.7 79.3 78.8 82.48 83.27 85.3 82.8 82.3 82.4
21/09/2021 13:08:13 79.81 80.48 84.52 79.7 79.3 78.8 82.88 83.39 85.3 82.8 82.3 82.4
21/09/2021 13:08:14 80.05 80.21 84.52 79.7 79.3 78.8 82.05 82.75 85.3 82.9 82.3 82.4
21/09/2021 13:08:15 83.24 82.99 84.52 79.7 79.3 78.8 85.16 84.84 85.3 82.9 82.3 82.4
21/09/2021 13:08:16 77.55 82.95 84.52 79.7 79.3 78.8 81.61 84.8 85.3 82.9 82.3 82.4
21/09/2021 13:08:17 83.57 83.38 84.52 79.8 79.3 78.8 84.86 84.8 85.3 82.9 82.3 82.4
21/09/2021 13:08:18 82.25 83.68 84.52 79.8 79.3 78.8 84.69 85.02 85.3 82.9 82.3 82.4
21/09/2021 13:08:19 85.2 84.88 84.88 79.8 79.3 78.8 86.81 86.35 86.35 83 82.3 82.4
21/09/2021 13:08:20 82.73 84.16 84.88 79.9 79.3 78.8 85.19 86.13 86.35 83 82.3 82.4
21/09/2021 13:08:21 74.39 83.07 84.88 79.9 79.3 78.8 79.5 85.4 86.35 83 82.3 82.4
21/09/2021 13:08:22 82.45 82.62 84.88 79.9 79.3 78.8 85.03 84.94 86.35 83 82.3 82.4
21/09/2021 13:08:23 79.48 82.58 84.88 79.9 79.3 78.8 82.8 84.91 86.35 83 82.3 82.4
21/09/2021 13:08:24 81.8 82.33 84.88 79.9 79.3 78.8 84.83 84.72 86.35 83 82.3 82.4
21/09/2021 13:08:25 76.2 81.35 84.88 79.9 79.3 78.8 82.29 84.74 86.35 83 82.3 82.4
21/09/2021 13:08:26 78.38 78.91 84.88 79.9 79.4 78.8 83.05 83.21 86.35 83.1 82.3 82.4
21/09/2021 13:08:27 80.3 80.16 84.88 80 79.4 78.8 84 83.95 86.35 83.1 82.3 82.4
21/09/2021 13:08:28 79.63 80.66 84.88 80 79.4 78.8 82.89 84.09 86.35 83.1 82.3 82.4
21/09/2021 13:08:29 78.07 80.06 84.88 80 79.4 78.8 82.6 83.39 86.35 83.1 82.4 82.4
21/09/2021 13:08:30 77.1 78.71 84.88 80 79.4 78.8 82.13 83.03 86.35 83.1 82.4 82.4
21/09/2021 13:08:31 84.07 83.21 84.88 80 79.4 78.8 86 85.35 86.35 83.1 82.4 82.4
21/09/2021 13:08:32 81.04 83.36 84.88 80 79.4 78.8 84.29 85.41 86.35 83.1 82.4 82.4
21/09/2021 13:08:33 81.27 82.33 84.88 80 79.4 78.8 82.94 84.88 86.35 83.1 82.4 82.4
21/09/2021 13:08:34 79.28 81.54 84.88 80 79.4 78.8 83.69 83.88 86.35 83.1 82.4 82.4
21/09/2021 13:08:35 76.67 80.41 84.88 80 79.4 78.8 80.73 83.82 86.35 83.1 82.4 82.4
21/09/2021 13:08:36 83.13 82.73 84.88 80.1 79.4 78.8 84.6 84.27 86.35 83.1 82.4 82.4
21/09/2021 13:08:37 87.08 86.11 86.11 80.1 79.4 78.8 88.34 87.3 87.3 83.2 82.4 82.4
21/09/2021 13:08:38 85.95 87.18 87.18 80.2 79.5 78.8 87.54 88.46 88.46 83.2 82.4 82.4
21/09/2021 13:08:39 75.96 85.35 87.18 80.2 79.5 78.8 81.55 86.96 88.46 83.2 82.4 82.4
21/09/2021 13:08:40 73.84 81.83 87.18 80.2 79.5 78.8 80.35 84.3 88.46 83.2 82.4 82.4
21/09/2021 13:08:41 83.26 82.85 87.18 80.2 79.5 78.8 85.33 85.02 88.46 83.2 82.4 82.4
21/09/2021 13:08:42 79.28 83.12 87.18 80.2 79.5 78.8 83.21 85.32 88.46 83.2 82.4 82.4
21/09/2021 13:08:43 88.84 88.29 88.29 80.3 79.5 78.8 92.4 91.84 91.84 83.3 82.5 82.4
21/09/2021 13:08:44 96.05 94.19 94.19 80.8 79.7 78.9 99.78 98.18 98.18 83.9 82.7 82.4
21/09/2021 13:08:45 93.2 95.43 95.43 81.1 79.8 78.9 94.94 98.82 98.82 84.1 82.8 82.5
21/09/2021 13:08:46 92.67 93.66 95.43 81.3 79.9 78.9 96.16 96.97 98.82 84.3 82.9 82.5
21/09/2021 13:08:47 88.1 92.99 95.43 81.3 79.9 79 89.03 96.34 98.82 84.3 82.9 82.5
21/09/2021 13:08:48 89.32 90.5 95.43 81.4 80 79 90.07 93.19 98.82 84.4 83 82.5
21/09/2021 13:08:49 92.21 91.69 95.43 81.6 80.1 79 92.19 92.19 98.82 84.5 83 82.5
21/09/2021 13:08:50 89.24 91.68 95.43 81.7 80.1 79 89.78 92.17 98.82 84.5 83 82.5
21/09/2021 13:08:51 89.12 90.38 95.43 81.7 80.1 79 88.78 90.81 98.82 84.5 83 82.5
21/09/2021 13:08:52 92.16 91.54 95.43 81.9 80.2 79 91.83 91.31 98.82 84.6 83.1 82.5
21/09/2021 13:08:53 85.94 91.33 95.43 81.9 80.2 79 87.93 91.2 98.82 84.6 83.1 82.5
21/09/2021 13:08:54 78.44 88.44 95.43 81.9 80.2 79 82.88 89.08 98.82 84.7 83.1 82.5
21/09/2021 13:08:55 82.38 84.98 95.43 82 80.2 79.1 84.8 86.37 98.82 84.7 83.1 82.5
21/09/2021 13:08:56 81.48 83.66 95.43 82 80.2 79.1 85.85 86.22 98.82 84.7 83.1 82.5
21/09/2021 13:08:57 84.12 84.41 95.43 82 80.2 79.1 85.61 86.17 98.82 84.7 83.1 82.5
21/09/2021 13:08:58 79 84.08 95.43 82 80.2 79.1 82.83 85.82 98.82 84.7 83.1 82.5
21/09/2021 13:08:59 80.89 82.31 95.43 82 80.2 79.1 85.28 85.58 98.82 84.7 83.1 82.5
21/09/2021 13:09:00 84.32 84.05 95.43 82 80.3 79.1 86.41 86.17 98.82 84.7 83.1 82.5
21/09/2021 13:09:01 81.72 83.49 95.43 82 80.3 79.1 86.06 86.37 98.82 84.7 83.1 82.5
21/09/2021 13:09:02 85.68 85.41 95.43 82.1 80.3 79.1 87.56 87.47 98.82 84.8 83.1 82.5
21/09/2021 13:09:03 83.93 86.04 95.43 82.1 80.3 79.1 87.26 87.98 98.82 84.8 83.1 82.5
21/09/2021 13:09:04 78.09 83.56 95.43 82.1 80.3 79.1 86.77 87.18 98.82 84.8 83.1 82.5
21/09/2021 13:09:05 82.25 82.31 95.43 82.1 80.3 79.1 86.04 86.88 98.82 84.8 83.1 82.5
21/09/2021 13:09:06 83.76 83.12 95.43 82.1 80.3 79.1 85.18 86.49 98.82 84.8 83.2 82.5
21/09/2021 13:09:07 83.37 83.67 95.43 82.1 80.3 79.1 85.01 85.72 98.82 84.8 83.2 82.5
21/09/2021 13:09:08 82.22 83.71 95.43 82.1 80.3 79.1 84.48 86.02 98.82 84.8 83.2 82.5
21/09/2021 13:09:09 85.26 85.3 95.43 82.2 80.3 79.1 86.82 86.79 98.82 84.8 83.2 82.5
21/09/2021 13:09:10 90.36 89.4 95.43 82.3 80.4 79.1 90.84 89.94 98.82 84.9 83.2 82.6
21/09/2021 13:09:11 84.65 88.6 95.43 82.3 80.4 79.1 85.17 89.32 98.82 84.9 83.2 82.6
21/09/2021 13:09:12 86.14 86.73 95.43 82.3 80.4 79.1 86.75 87.22 98.82 84.9 83.2 82.6
21/09/2021 13:09:13 82.21 86.74 95.43 82.3 80.4 79.1 84.22 87.23 98.82 84.9 83.2 82.6
21/09/2021 13:09:14 82.94 84.37 95.43 82.3 80.4 79.1 84.34 85.57 98.82 84.9 83.2 82.6
21/09/2021 13:09:15 82.28 83.6 93.66 82.3 80.4 79.1 83.49 84.94 96.97 84.9 83.2 82.6
21/09/2021 13:09:16 84.98 84.58 92.99 82.4 80.4 79.1 86 85.7 96.34 84.9 83.2 82.6
21/09/2021 13:09:17 82.77 84.72 91.69 82.4 80.4 79.1 84.51 85.73 93.19 85 83.2 82.6
21/09/2021 13:09:18 86.06 85.86 91.69 82.4 80.4 79.1 86.85 86.75 92.19 85 83.2 82.6
21/09/2021 13:09:19 83.75 85.78 91.68 82.4 80.4 79.1 84.85 86.57 92.17 85 83.2 82.6
21/09/2021 13:09:20 79.64 84.67 91.54 82.4 80.4 79.1 83.06 85.66 91.31 85 83.2 82.6
21/09/2021 13:09:21 80.55 82.16 91.54 82.4 80.4 79.1 83.21 84.11 91.31 85 83.2 82.6
21/09/2021 13:09:22 79.89 81.32 91.33 82.4 80.4 79.1 83.1 83.71 91.2 85 83.2 82.6
21/09/2021 13:09:23 83.06 82.6 89.4 82.5 80.4 79.1 84.58 84.58 89.94 85 83.2 82.5
21/09/2021 13:09:24 80.75 82.19 89.4 82.5 80.4 79.1 82.68 83.97 89.94 85 83.2 82.5
21/09/2021 13:09:25 81.24 81.91 89.4 82.5 80.4 79.1 82.93 83.52 89.94 85 83.2 82.5
21/09/2021 13:09:26 79.6 81.34 89.4 82.5 80.4 79.1 82.49 83.34 89.94 85 83.2 82.5
21/09/2021 13:09:27 82.02 81.38 89.4 82.5 80.4 79.1 84.49 83.83 89.94 85 83.2 82.5
21/09/2021 13:09:28 78.77 81.4 89.4 82.5 80.4 79.1 82.44 83.82 89.94 85 83.2 82.5
21/09/2021 13:09:29 83 82.2 89.4 82.5 80.4 79.1 84.46 84.15 89.94 85 83.2 82.5
21/09/2021 13:09:30 78.03 82.31 89.4 82.5 80.4 79.1 82.23 84.08 89.94 85 83.2 82.5
21/09/2021 13:09:31 85.59 84.54 89.4 82.5 80.4 79.1 87.81 86.94 89.94 85 83.2 82.5
21/09/2021 13:09:32 85.14 85.32 89.4 82.5 80.4 79.1 86.56 87.02 89.94 85 83.2 82.5
21/09/2021 13:09:33 81.57 84.95 89.4 82.5 80.4 79.1 83.57 86.74 89.94 85 83.2 82.5
21/09/2021 13:09:34 82.04 83.13 89.4 82.5 80.4 79.1 84.01 85.05 89.94 85 83.2 82.5
21/09/2021 13:09:35 81.42 82.51 89.4 82.5 80.4 79.1 82.51 84.33 89.94 85 83.2 82.5
21/09/2021 13:09:36 78.88 81.68 89.4 82.5 80.4 79.1 81.96 83.19 89.94 85 83.2 82.5
21/09/2021 13:09:37 77.94 80.1 89.4 82.5 80.4 79.1 80.51 82.49 89.94 85 83.2 82.5
21/09/2021 13:09:38 85.67 84.7 89.4 82.6 80.5 79.1 87.13 86.13 89.94 85 83.2 82.5
21/09/2021 13:09:39 83.4 84.73 89.4 82.6 80.5 79.1 85.24 86.42 89.94 85 83.2 82.5
21/09/2021 13:09:40 84.24 84.6 88.6 82.6 80.5 79.2 85.75 85.85 89.32 85 83.2 82.5
21/09/2021 13:09:41 83.23 84.19 86.74 82.6 80.5 79.2 84.62 85.82 87.23 85.1 83.2 82.5
21/09/2021 13:09:42 86.62 86.18 86.74 82.6 80.5 79.2 87.97 87.27 87.27 85.1 83.2 82.5
21/09/2021 13:09:43 83.81 85.74 86.18 82.7 80.5 79.2 85.76 87.12 87.27 85.1 83.3 82.5
21/09/2021 13:09:44 83.09 85.3 86.18 82.7 80.5 79.2 84.97 86.71 87.27 85.1 83.3 82.5
21/09/2021 13:09:45 80.68 83.41 86.18 82.7 80.5 79.2 83.24 85.3 87.27 85.1 83.3 82.5
21/09/2021 13:09:46 80.33 82.43 86.18 82.7 80.5 79.2 82.7 84.36 87.27 85.1 83.3 82.6
21/09/2021 13:09:47 86.36 85.66 86.18 82.7 80.5 79.2 87.89 86.81 87.27 85.1 83.3 82.6
21/09/2021 13:09:48 79.2 84.41 86.18 82.7 80.5 79.2 83.69 86.27 87.27 85.1 83.3 82.6
21/09/2021 13:09:49 85.51 85.09 86.18 82.7 80.5 79.2 86.41 86.43 87.27 85.1 83.3 82.6
21/09/2021 13:09:50 88.61 88.36 88.36 82.8 80.5 79.2 89.78 89.32 89.32 85.1 83.2 82.6
21/09/2021 13:09:51 85.08 88.64 88.64 82.8 80.5 79.2 86.92 89.6 89.6 85.2 83.2 82.6
21/09/2021 13:09:52 85.39 86.27 88.64 82.8 80.5 79.2 86.72 87.58 89.6 85.2 83.2 82.6
21/09/2021 13:09:53 86.56 86.57 88.64 82.8 80.5 79.2 87.97 87.88 89.6 85.2 83.2 82.6
21/09/2021 13:09:54 87.87 88.28 88.64 82.9 80.5 79.2 88.38 89.01 89.6 85.2 83.2 82.6
21/09/2021 13:09:55 81.99 86.87 88.64 82.9 80.5 79.2 82.68 87.77 89.6 85.2 83.2 82.6
21/09/2021 13:09:56 74.77 84.36 88.64 82.9 80.5 79.2 76.84 85.15 89.6 85.2 83.2 82.6
21/09/2021 13:09:57 74.2 80.87 88.64 82.9 80.5 79.2 76.61 81.89 89.6 85.2 83.2 82.6
21/09/2021 13:09:58 74.35 77.82 88.64 82.9 80.5 79.2 76.74 79.29 89.6 85.2 83.2 82.6
21/09/2021 13:09:59 73.59 76.17 88.64 82.9 80.5 79.2 76.31 78.07 89.6 85.2 83.2 82.6
21/09/2021 13:10:00 75.37 75.28 88.64 82.8 80.5 79.2 77.45 77.56 89.6 85.2 83.1 82.6
21/09/2021 13:10:01 80.99 80.22 88.64 82.8 80.5 79.2 82.01 81.37 89.6 85.2 83.2 82.6
21/09/2021 13:10:02 78.58 80.41 88.64 82.8 80.5 79.2 80.71 81.6 89.6 85.2 83.1 82.6
21/09/2021 13:10:03 78.38 79.54 88.64 82.8 80.5 79.2 80.41 81 89.6 85.2 83.1 82.6
21/09/2021 13:10:04 88.54 87.07 88.64 82.9 80.5 79.2 88.98 87.51 89.6 85.2 83.2 82.6
21/09/2021 13:10:05 85.28 87.78 88.64 82.9 80.5 79.2 86.55 88.2 89.6 85.2 83.2 82.6
21/09/2021 13:10:06 82.55 85.47 88.64 82.9 80.5 79.2 85.89 86.7 89.6 85.2 83.2 82.6
21/09/2021 13:10:07 77.6 83.96 88.64 82.9 80.5 79.2 81.6 85.99 89.6 85.2 83.2 82.6
21/09/2021 13:10:08 77.63 81.09 88.64 82.9 80.5 79.2 81.11 83.77 89.6 85.2 83.2 82.6
21/09/2021 13:10:09 77.06 79.21 88.64 82.9 80.5 79.2 80.68 82.31 89.6 85.2 83.2 82.6
21/09/2021 13:10:10 82.09 81.5 88.64 82.9 80.5 79.2 83.49 82.94 89.6 85.2 83.2 82.6
21/09/2021 13:10:11 74.58 80.27 88.64 82.9 80.5 79.2 80.4 82.66 89.6 85.1 83.2 82.6
21/09/2021 13:10:12 82.2 81.69 88.64 82.9 80.5 79.2 83.58 83.48 89.6 85.1 83.2 82.6
21/09/2021 13:10:13 78.08 80.6 88.64 82.9 80.5 79.2 81.87 82.6 89.6 85.1 83.2 82.6
21/09/2021 13:10:14 82.18 82.01 88.64 82.9 80.5 79.2 82.79 83.14 89.6 85.1 83.2 82.6
21/09/2021 13:10:15 80.48 82.03 88.64 82.9 80.5 79.2 82.46 83.44 89.6 85.1 83.2 82.6
21/09/2021 13:10:16 78.85 80.75 88.64 82.8 80.5 79.2 80.86 82.45 89.6 85.1 83.2 82.6
21/09/2021 13:10:17 80.35 80.86 88.64 82.8 80.5 79.2 80.88 81.67 89.6 85.1 83.2 82.6
21/09/2021 13:10:18 76.37 80.83 88.64 82.8 80.5 79.2 78.11 81.64 89.6 85.1 83.1 82.6
21/09/2021 13:10:19 81 81.14 88.64 82.8 80.5 79.2 81.51 81.69 89.6 85.1 83.1 82.6
21/09/2021 13:10:20 78.2 81.15 88.64 82.8 80.5 79.2 79.85 81.81 89.6 85.1 83.1 82.6
21/09/2021 13:10:21 78.1 79.32 88.28 82.8 80.5 79.2 79.31 80.36 89.01 85 83.1 82.6
21/09/2021 13:10:22 79.44 79.85 88.28 82.8 80.5 79.2 80.95 80.83 89.01 85 83.1 82.6
21/09/2021 13:10:23 80.8 81.05 88.28 82.8 80.5 79.2 82.02 82.05 89.01 85 83.1 82.6
21/09/2021 13:10:24 76.25 80.17 87.78 82.8 80.5 79.2 81.36 82.57 88.2 85 83.1 82.6
21/09/2021 13:10:25 74.27 77.77 87.78 82.8 80.5 79.2 79.64 80.87 88.2 85 83.1 82.6
21/09/2021 13:10:26 77.21 77.54 87.78 82.7 80.5 79.2 80.5 81.14 88.2 85 83.1 82.6
21/09/2021 13:10:27 77.64 78 87.78 82.7 80.5 79.2 79.65 80.86 88.2 85 83.1 82.6
21/09/2021 13:10:28 83.46 83.16 87.78 82.7 80.5 79.2 84.34 83.59 88.2 85 83.1 82.6
21/09/2021 13:10:29 79.86 80.74 87.78 82.7 80.5 79.2 81.77 82.37 88.2 85 83.1 82.6
21/09/2021 13:10:30 77.29 80.96 87.78 82.7 80.5 79.2 81.24 82.53 88.2 85 83.1 82.6
21/09/2021 13:10:31 75.89 78.57 87.78 82.7 80.5 79.2 78.88 81.54 88.2 85 83.1 82.6
21/09/2021 13:10:32 81.36 80.74 87.78 82.7 80.5 79.2 84 83.25 88.2 85 83.1 82.6
21/09/2021 13:10:33 78.13 80.12 87.78 82.7 80.5 79.2 81.62 82.77 88.2 85 83.1 82.6
21/09/2021 13:10:34 80.77 80.84 87.78 82.7 80.5 79.2 82.18 82.59 88.2 85 83.1 82.6
21/09/2021 13:10:35 78.39 80.75 85.47 82.7 80.5 79.2 82.48 82.57 86.7 85 83.1 82.6
21/09/2021 13:10:36 77.79 79.55 83.96 82.7 80.5 79.2 82.14 82.54 85.99 85 83.1 82.6
21/09/2021 13:10:37 79.18 79.42 83.16 82.7 80.5 79.2 83.26 83.21 83.77 84.9 83.1 82.6
21/09/2021 13:10:38 80.23 80.13 83.16 82.7 80.5 79.2 83.24 83.56 83.59 84.9 83.1 82.6
21/09/2021 13:10:39 82.05 81.97 83.16 82.7 80.5 79.2 84.05 84.44 84.44 85 83.1 82.6
21/09/2021 13:10:40 81.05 81.36 83.16 82.7 80.5 79.2 84.75 84.74 84.74 85 83.1 82.6
21/09/2021 13:10:41 82.04 82.43 83.16 82.7 80.5 79.2 85.06 85.59 85.59 85 83.1 82.6
21/09/2021 13:10:42 80.38 81.78 83.16 82.7 80.5 79.2 82.98 84.57 85.59 85 83.1 82.6
21/09/2021 13:10:43 87.34 86.02 86.02 82.7 80.5 79.3 88.67 87.87 87.87 85 83.1 82.6
21/09/2021 13:10:44 79.93 85.65 86.02 82.7 80.5 79.2 82.44 87.46 87.87 85 83.1 82.6
21/09/2021 13:10:45 75.24 83.09 86.02 82.7 80.5 79.2 81.18 85.14 87.87 85 83.1 82.6
21/09/2021 13:10:46 80.71 80.86 86.02 82.7 80.5 79.2 82.83 83.23 87.87 85 83.1 82.6
21/09/2021 13:10:47 83.24 82.63 86.02 82.8 80.5 79.3 84.31 84.15 87.87 85 83.1 82.6
21/09/2021 13:10:48 79.15 82.34 86.02 82.7 80.5 79.3 81.97 83.82 87.87 85 83.1 82.6
21/09/2021 13:10:49 80.08 81.22 86.02 82.7 80.5 79.3 82.54 83.14 87.87 85 83.1 82.6
21/09/2021 13:10:50 76.15 80.17 86.02 82.7 80.5 79.3 79.52 82.57 87.87 84.9 83.1 82.6
21/09/2021 13:10:51 81.6 80.77 86.02 82.7 80.5 79.3 83.43 82.79 87.87 84.9 83.1 82.6
21/09/2021 13:10:52 86.43 85.61 86.02 82.8 80.5 79.3 88.01 86.93 87.87 85 83.1 82.6
21/09/2021 13:10:53 84.81 85.77 86.02 82.8 80.5 79.3 85.96 86.95 87.87 85 83.1 82.6
21/09/2021 13:10:54 81.53 85.23 86.02 82.8 80.5 79.3 82.57 86.32 87.87 84.9 83.1 82.6
21/09/2021 13:10:55 84.53 84.36 86.02 82.8 80.5 79.3 85.65 85.51 87.87 85 83.1 82.6
21/09/2021 13:10:56 82.41 84.38 86.02 82.8 80.5 79.3 83.26 85.4 87.87 85 83.1 82.6
21/09/2021 13:10:57 80.37 83.12 86.02 82.8 80.5 79.3 82.83 84.12 87.87 84.9 83.1 82.6
21/09/2021 13:10:58 78.7 81.71 86.02 82.8 80.5 79.3 81.91 83.53 87.87 84.9 83.1 82.6
21/09/2021 13:10:59 84.88 84.66 86.02 82.8 80.5 79.3 85.63 85.39 87.87 84.9 83.1 82.6
21/09/2021 13:11:00 86.34 86.18 86.18 82.8 80.5 79.3 87.62 87.36 87.87 85 83.1 82.6
21/09/2021 13:11:01 87.48 87.29 87.29 82.9 80.5 79.3 88.45 88.26 88.26 85 83.2 82.6
21/09/2021 13:11:02 87.46 87.84 87.84 82.9 80.6 79.3 88.28 88.69 88.69 85 83.2 82.6
21/09/2021 13:11:03 85.78 88.03 88.03 82.9 80.6 79.3 87.38 89.1 89.1 85 83.2 82.6
21/09/2021 13:11:04 84.63 86.33 88.03 82.9 80.6 79.3 87.13 87.78 89.1 85 83.2 82.6
21/09/2021 13:11:05 86.24 86.43 88.03 82.9 80.6 79.3 86.81 87.36 89.1 85.1 83.2 82.6
21/09/2021 13:11:06 79.5 86.47 88.03 82.9 80.6 79.3 82.52 87.38 89.1 85.1 83.2 82.6
21/09/2021 13:11:07 82.68 83.31 88.03 83 80.6 79.3 85.76 85.72 89.1 85.1 83.2 82.6
21/09/2021 13:11:08 84.17 84.14 88.03 83 80.6 79.3 86.17 86.27 89.1 85.1 83.2 82.6
21/09/2021 13:11:09 84.42 85.48 88.03 83 80.6 79.3 85.66 87.13 89.1 85.1 83.2 82.6
21/09/2021 13:11:10 81.21 84.09 88.03 83 80.6 79.3 82.6 85.62 89.1 85.1 83.2 82.6
21/09/2021 13:11:11 83.15 83.23 88.03 83 80.7 79.3 84.86 84.59 89.1 85.1 83.2 82.6
21/09/2021 13:11:12 84.07 84.1 88.03 83 80.7 79.3 84.98 85.22 89.1 85.1 83.2 82.6
21/09/2021 13:11:13 86.49 86.6 88.03 83 80.7 79.3 87.4 87.47 89.1 85.1 83.3 82.6
21/09/2021 13:11:14 81.92 85.4 88.03 83 80.7 79.3 84.6 86.41 89.1 85.1 83.3 82.6
21/09/2021 13:11:15 85.35 85.4 88.03 83.1 80.7 79.3 86.2 86.51 89.1 85.1 83.3 82.6
21/09/2021 13:11:16 77.88 84.92 88.03 83.1 80.7 79.3 81.11 86.01 89.1 85.1 83.3 82.6
21/09/2021 13:11:17 82.51 82.98 88.03 83.1 80.7 79.3 83.78 84.2 89.1 85.2 83.3 82.6
21/09/2021 13:11:18 79.88 82.61 88.03 83.1 80.7 79.3 82.17 83.89 89.1 85.1 83.3 82.6
21/09/2021 13:11:19 77.39 81.13 88.03 83.1 80.7 79.3 82.28 83.14 89.1 85.1 83.3 82.6
21/09/2021 13:11:20 81.39 80.9 88.03 83.1 80.7 79.3 83.59 83.49 89.1 85.1 83.3 82.6
21/09/2021 13:11:21 82.18 81.96 88.03 83.1 80.7 79.3 84.08 83.82 89.1 85.2 83.3 82.6
21/09/2021 13:11:22 83.25 83.14 88.03 83.1 80.7 79.3 84.49 84.61 89.1 85.2 83.3 82.6
21/09/2021 13:11:23 78.22 82.5 88.03 83.1 80.7 79.3 81.82 83.98 89.1 85.2 83.3 82.6
21/09/2021 13:11:24 81.79 81.69 88.03 83.1 80.7 79.3 84.84 84.44 89.1 85.2 83.3 82.6
21/09/2021 13:11:25 84.18 83.56 88.03 83.1 80.7 79.3 86.7 86 89.1 85.2 83.3 82.6
21/09/2021 13:11:26 83 83.86 88.03 83.1 80.7 79.3 84.88 86.03 89.1 85.2 83.3 82.6
21/09/2021 13:11:27 83.91 84.41 88.03 83.1 80.8 79.3 86.11 86.26 89.1 85.2 83.3 82.6
21/09/2021 13:11:28 83.32 84.18 88.03 83.1 80.8 79.3 84.19 85.91 89.1 85.2 83.3 82.6
21/09/2021 13:11:29 88.28 87.33 88.03 83.2 80.8 79.3 89 88.12 89.1 85.2 83.3 82.6
21/09/2021 13:11:30 86.42 87.4 88.03 83.2 80.8 79.3 87.71 88.39 89.1 85.2 83.3 82.6
21/09/2021 13:11:31 79.63 86.6 88.03 83.2 80.8 79.3 82.9 87.71 89.1 85.2 83.3 82.6
21/09/2021 13:11:32 79.54 83.54 88.03 83.2 80.8 79.3 84.3 85.45 89.1 85.2 83.3 82.6
21/09/2021 13:11:33 79.8 81.43 87.4 83.2 80.8 79.3 84.79 84.97 88.39 85.2 83.4 82.6
21/09/2021 13:11:34 80.34 80.95 87.4 83.2 80.8 79.3 83.55 84.67 88.39 85.2 83.4 82.6
21/09/2021 13:11:35 89.41 87.63 87.63 83.2 80.8 79.4 89.19 87.86 88.39 85.2 83.4 82.6
21/09/2021 13:11:36 84.26 87.21 87.63 83.2 80.9 79.4 85.81 87.54 88.39 85.3 83.4 82.6
21/09/2021 13:11:37 80.89 86.17 87.63 83.2 80.9 79.4 82.38 86.88 88.39 85.3 83.4 82.6
21/09/2021 13:11:38 77.79 83.06 87.63 83.2 80.9 79.4 81.51 84.31 88.39 85.3 83.4 82.6
21/09/2021 13:11:39 79.52 80.68 87.63 83.2 80.9 79.4 82.24 82.83 88.39 85.3 83.4 82.6
21/09/2021 13:11:40 75.87 79.78 87.63 83.2 80.9 79.4 79.26 82.51 88.39 85.3 83.4 82.6
21/09/2021 13:11:41 84.69 83.99 87.63 83.2 80.9 79.4 87.28 86.58 88.39 85.3 83.4 82.6
21/09/2021 13:11:42 88.22 87.12 87.63 83.3 80.9 79.4 89.68 88.84 88.84 85.3 83.4 82.6
21/09/2021 13:11:43 85.26 86.79 87.63 83.3 80.9 79.4 87.08 88.42 88.84 85.3 83.4 82.6
21/09/2021 13:11:44 84.04 86.13 87.63 83.3 80.9 79.4 86.17 87.81 88.84 85.3 83.4 82.6
21/09/2021 13:11:45 81.01 85.41 87.63 83.3 80.9 79.4 83.12 87.16 88.84 85.3 83.4 82.6
21/09/2021 13:11:46 82.62 83.25 87.63 83.3 80.9 79.4 84.99 85.37 88.84 85.4 83.4 82.6
21/09/2021 13:11:47 82.08 83.48 87.63 83.3 80.9 79.4 85.52 85.94 88.84 85.4 83.4 82.6
21/09/2021 13:11:48 79.29 82.18 87.63 83.3 80.9 79.4 83.28 85.2 88.84 85.4 83.4 82.6
21/09/2021 13:11:49 81.6 81.71 87.63 83.4 80.9 79.4 83.96 84.5 88.84 85.4 83.4 82.6
21/09/2021 13:11:50 85.1 85.19 87.63 83.4 81 79.4 86.73 86.79 88.84 85.4 83.4 82.6
21/09/2021 13:11:51 87.15 86.44 87.63 83.4 81 79.4 88.28 87.68 88.84 85.4 83.5 82.6
21/09/2021 13:11:52 79.42 86.31 87.63 83.4 81 79.4 81.57 87.43 88.84 85.4 83.5 82.6
21/09/2021 13:11:53 78.56 83.38 87.63 83.4 81 79.4 80.36 84.81 88.84 85.4 83.5 82.6
21/09/2021 13:11:54 76.78 81.12 87.63 83.4 81 79.4 78.78 82.53 88.84 85.4 83.5 82.6
21/09/2021 13:11:55 75.85 78.74 87.63 83.4 81 79.4 80.18 80.56 88.84 85.4 83.5 82.6
21/09/2021 13:11:56 75.79 77.15 87.63 83.4 81 79.4 79.34 80.82 88.84 85.4 83.5 82.6
21/09/2021 13:11:57 80.86 80.34 87.63 83.4 81 79.4 82.84 82.49 88.84 85.4 83.5 82.6
21/09/2021 13:11:58 79 80.86 87.63 83.4 81 79.4 81.16 82.61 88.84 85.4 83.5 82.6
21/09/2021 13:11:59 77.51 79.22 87.63 83.4 81 79.4 81.42 81.71 88.84 85.4 83.5 82.6
21/09/2021 13:12:00 80.03 79.7 87.63 83.4 81 79.4 82.47 82.34 88.84 85.4 83.5 82.6
21/09/2021 13:12:01 88.09 86.11 87.63 83.4 81 79.4 88.3 86.59 88.84 85.4 83.5 82.6
21/09/2021 13:12:02 83.84 86.06 87.63 83.4 81 79.4 84.58 86.47 88.84 85.4 83.5 82.6
21/09/2021 13:12:03 84.07 85.28 87.63 83.4 81 79.4 85.43 85.99 88.84 85.4 83.5 82.6
21/09/2021 13:12:04 84.58 84.97 87.63 83.4 81 79.4 86.03 86.1 88.84 85.4 83.5 82.6
21/09/2021 13:12:05 86.14 86.64 87.21 83.5 81 79.4 87.06 87.63 88.84 85.5 83.5 82.6
21/09/2021 13:12:06 84.75 85.24 87.12 83.5 81.1 79.4 86.23 86.43 88.84 85.5 83.5 82.6
21/09/2021 13:12:07 85.62 85.92 87.12 83.5 81.1 79.4 87.02 87.24 88.84 85.5 83.5 82.6
21/09/2021 13:12:08 85.66 86.34 87.12 83.5 81.1 79.4 87.21 87.6 88.84 85.5 83.5 82.6
21/09/2021 13:12:09 90.86 90.36 90.36 83.6 81.1 79.4 91.49 90.72 90.72 85.5 83.6 82.6
21/09/2021 13:12:10 87.93 89.26 90.36 83.6 81.2 79.4 89 90.06 90.72 85.6 83.6 82.6
21/09/2021 13:12:11 88.6 89.06 90.36 83.6 81.2 79.4 89.13 89.7 90.72 85.6 83.6 82.6
21/09/2021 13:12:12 83.1 88.59 90.36 83.6 81.2 79.4 84.32 89.3 90.72 85.6 83.6 82.6
21/09/2021 13:12:13 84.42 86.09 90.36 83.7 81.2 79.4 85.9 87.02 90.72 85.6 83.6 82.6
21/09/2021 13:12:14 84.04 84.93 90.36 83.7 81.2 79.4 85.56 86.11 90.72 85.6 83.6 82.6
21/09/2021 13:12:15 81.76 84.47 90.36 83.7 81.2 79.4 84.38 85.89 90.72 85.6 83.6 82.6
21/09/2021 13:12:16 83.28 83.56 90.36 83.7 81.2 79.4 85.47 85.58 90.72 85.6 83.6 82.6
21/09/2021 13:12:17 88.38 87.52 90.36 83.7 81.2 79.5 89.1 88.38 90.72 85.7 83.6 82.6
21/09/2021 13:12:18 86.98 87.25 90.36 83.7 81.2 79.5 88.2 88.29 90.72 85.7 83.6 82.7
21/09/2021 13:12:19 85.42 87.25 90.36 83.8 81.3 79.5 86.76 88.39 90.72 85.7 83.6 82.7
21/09/2021 13:12:20 82.54 85.82 90.36 83.8 81.3 79.5 83.77 87.08 90.72 85.7 83.6 82.7
21/09/2021 13:12:21 84.32 85.74 90.36 83.8 81.3 79.5 86.32 87 90.72 85.7 83.6 82.7
21/09/2021 13:12:22 74.89 83.79 90.36 83.8 81.3 79.5 81.91 85.67 90.72 85.7 83.6 82.7
21/09/2021 13:12:23 84.17 83.11 90.36 83.8 81.3 79.5 86.01 85.32 90.72 85.7 83.7 82.7
21/09/2021 13:12:24 86.86 85.84 90.36 83.8 81.3 79.5 88.54 87.88 90.72 85.7 83.7 82.7
21/09/2021 13:12:25 84.03 85.76 90.36 83.8 81.3 79.5 85.6 87.59 90.72 85.7 83.7 82.7
21/09/2021 13:12:26 87.02 86.48 90.36 83.8 81.3 79.5 87.8 87.48 90.72 85.8 83.7 82.7
21/09/2021 13:12:27 85.13 86.33 90.36 83.8 81.3 79.5 87 87.41 90.72 85.8 83.7 82.7
21/09/2021 13:12:28 89.66 89.45 90.36 83.9 81.4 79.5 90.36 90.24 90.72 85.8 83.7 82.7
21/09/2021 13:12:29 86.1 89.48 90.36 83.9 81.4 79.5 87.64 90.27 90.72 85.8 83.7 82.7
21/09/2021 13:12:30 89.33 89.37 90.36 84 81.4 79.5 89.78 90.03 90.72 85.8 83.7 82.7
21/09/2021 13:12:31 88.7 88.93 90.36 84 81.4 79.5 88.83 89.29 90.72 85.9 83.8 82.7
21/09/2021 13:12:32 89.01 89.19 90.36 84 81.5 79.5 90.14 90.02 90.72 85.9 83.8 82.7
21/09/2021 13:12:33 89.67 90.14 90.36 84.1 81.5 79.5 89.47 90.21 90.72 85.9 83.8 82.7
21/09/2021 13:12:34 88.95 90.14 90.36 84.1 81.5 79.5 89.63 90.25 90.72 85.9 83.8 82.7
21/09/2021 13:12:35 87.35 89.46 90.36 84.1 81.5 79.6 87.63 89.81 90.72 85.9 83.8 82.7
21/09/2021 13:12:36 90.97 91.45 91.45 84.2 81.6 79.6 91.15 91.53 91.53 86 83.8 82.7
21/09/2021 13:12:37 83.18 89.38 91.45 84.2 81.6 79.6 85.27 89.71 91.53 86 83.8 82.7
21/09/2021 13:12:38 86.75 88.19 91.45 84.2 81.6 79.6 88.9 89.58 91.53 86 83.9 82.7
21/09/2021 13:12:39 85.24 86.73 91.45 84.2 81.6 79.6 86.64 88.21 91.53 86 83.9 82.7
21/09/2021 13:12:40 81.82 85.69 91.45 84.2 81.6 79.6 84.31 87.11 91.53 86 83.9 82.7
21/09/2021 13:12:41 84.11 84.86 91.45 84.2 81.6 79.6 84.9 85.94 91.53 86 83.9 82.7
21/09/2021 13:12:42 79.54 83.63 91.45 84.2 81.6 79.6 80.98 84.88 91.53 86 83.9 82.7
21/09/2021 13:12:43 96.71 95.82 95.82 84.5 81.8 79.6 98.94 98.01 98.01 86.3 84 82.7
21/09/2021 13:12:44 96.69 97.44 97.44 84.7 81.9 79.7 100.03 100.34 100.34 86.6 84.2 82.8
21/09/2021 13:12:45 89.02 95.97 97.44 84.7 81.9 79.7 89.55 98.86 100.34 86.6 84.2 82.8
21/09/2021 13:12:46 88.99 92.84 97.44 84.8 82 79.7 88.43 95.31 100.34 86.6 84.2 82.8
21/09/2021 13:12:47 89.87 90.86 97.44 84.8 82 79.7 89.94 92.35 100.34 86.7 84.2 82.8
21/09/2021 13:12:48 90.42 90.5 97.44 84.9 82 79.7 90.18 91.08 100.34 86.7 84.3 82.8
21/09/2021 13:12:49 90.04 90.64 97.44 84.9 82.1 79.7 89.35 90.52 100.34 86.7 84.3 82.8
21/09/2021 13:12:50 88.54 90.19 97.44 84.9 82.1 79.8 88.65 89.83 100.34 86.7 84.3 82.8
21/09/2021 13:12:51 88.08 89.92 97.44 85 82.1 79.8 88.82 90.04 100.34 86.7 84.3 82.8
21/09/2021 13:12:52 84.38 88.31 97.44 85 82.1 79.8 86.93 88.75 100.34 86.8 84.3 82.8
21/09/2021 13:12:53 80.62 86.16 97.44 85 82.1 79.8 83.02 87.48 100.34 86.8 84.3 82.8
21/09/2021 13:12:54 86.92 86.39 97.44 85 82.1 79.8 87.43 87.19 100.34 86.8 84.3 82.8
21/09/2021 13:12:55 87.49 87.53 97.44 85 82.1 79.8 89.52 89.2 100.34 86.8 84.3 82.8
21/09/2021 13:12:56 84.78 87.58 97.44 85 82.1 79.8 86.89 89.25 100.34 86.8 84.3 82.8
21/09/2021 13:12:57 84.5 86.36 97.44 85 82.1 79.8 86.71 88.24 100.34 86.8 84.3 82.8
21/09/2021 13:12:58 82.34 85.03 97.44 85 82.1 79.8 88.17 88.01 100.34 86.8 84.3 82.8
21/09/2021 13:12:59 81.72 83.86 97.44 85 82.1 79.8 88.05 89.09 100.34 86.8 84.3 82.8
21/09/2021 13:13:00 81.45 83.66 97.44 85 82.1 79.8 83.85 87.52 100.34 86.8 84.4 82.9
21/09/2021 13:13:01 78.78 82 97.44 85 82.1 79.8 82.72 85.44 100.34 86.8 84.4 82.9
21/09/2021 13:13:02 78.86 80.51 97.44 85 82.1 79.8 87.62 86.99 100.34 86.8 84.4 82.9
21/09/2021 13:13:03 81.48 82.3 97.44 85 82.1 79.8 84 87.31 100.34 86.8 84.4 82.9
21/09/2021 13:13:04 80.11 80.83 97.44 85 82.1 79.8 83.79 84.99 100.34 86.8 84.4 82.9
21/09/2021 13:13:05 79.83 80.04 97.44 85 82.1 79.8 85.75 85.84 100.34 86.8 84.4 82.9
21/09/2021 13:13:06 81.24 81.11 97.44 85 82.1 79.8 87.88 87.82 100.34 86.9 84.4 82.9
21/09/2021 13:13:07 83.8 83.29 97.44 85 82.2 79.8 84.65 86.76 100.34 86.9 84.4 82.9
21/09/2021 13:13:08 84.67 84.61 97.44 85 82.2 79.8 85.84 86.15 100.34 86.9 84.4 82.9
21/09/2021 13:13:09 84.65 85.17 97.44 85 82.2 79.8 88.91 88.45 100.34 86.9 84.4 82.9
21/09/2021 13:13:10 86.3 86.66 97.44 85 82.2 79.8 86.5 88.62 100.34 86.9 84.4 82.9
21/09/2021 13:13:11 83.27 85.56 97.44 85 82.2 79.8 84.82 87.08 100.34 86.9 84.4 82.9
21/09/2021 13:13:12 89.04 88.08 97.44 85.1 82.2 79.8 90.35 89.61 100.34 86.9 84.4 82.9
21/09/2021 13:13:13 93.16 92.76 97.44 85.2 82.3 79.8 93.49 93.34 100.34 87 84.5 82.9
21/09/2021 13:13:14 85.54 91.01 95.97 85.2 82.3 79.8 86.28 91.57 98.86 87 84.5 82.9
21/09/2021 13:13:15 85.99 88.78 92.84 85.2 82.3 79.9 88.68 89.79 95.31 87 84.5 82.9
21/09/2021 13:13:16 83.48 86.9 92.76 85.2 82.3 79.9 88.93 89.5 93.34 87 84.5 82.9
21/09/2021 13:13:17 83.46 85.03 92.76 85.2 82.3 79.9 83.84 88.52 93.34 87 84.5 82.9
21/09/2021 13:13:18 84.37 84.6 92.76 85.2 82.3 79.9 86.51 86.89 93.34 87 84.5 82.9
21/09/2021 13:13:19 84.33 85.42 92.76 85.2 82.3 79.9 87.81 88.4 93.34 87 84.5 82.9
21/09/2021 13:13:20 76.71 83.93 92.76 85.2 82.3 79.9 82.24 86.92 93.34 87 84.5 82.9
21/09/2021 13:13:21 82.82 82.96 92.76 85.2 82.3 79.9 87.14 86.9 93.34 87 84.5 82.9
21/09/2021 13:13:22 79.62 81.96 92.76 85.2 82.3 79.8 83.82 86.2 93.34 87 84.5 82.9
21/09/2021 13:13:23 89.49 87.94 92.76 85.2 82.3 79.8 90.3 89.06 93.34 87.1 84.5 82.8
21/09/2021 13:13:24 86.99 88.34 92.76 85.2 82.3 79.8 88.04 89.39 93.34 87.1 84.5 82.8
21/09/2021 13:13:25 84.76 87.75 92.76 85.3 82.3 79.8 86.66 88.8 93.34 87.1 84.5 82.8
21/09/2021 13:13:26 79.29 85.37 92.76 85.3 82.3 79.8 84.36 87 93.34 87.1 84.5 82.8
21/09/2021 13:13:27 76.31 82.47 92.76 85.3 82.3 79.8 81.79 85.43 93.34 87.1 84.5 82.8
21/09/2021 13:13:28 76 79.75 92.76 85.2 82.3 79.8 81.02 83.53 93.34 87.1 84.5 82.8
21/09/2021 13:13:29 76.66 77.76 92.76 85.2 82.3 79.8 81.9 82.46 93.34 87.1 84.5 82.8
21/09/2021 13:13:30 79.13 78.68 92.76 85.2 82.3 79.7 82.28 82.53 93.34 87.1 84.5 82.8
21/09/2021 13:13:31 82 81.86 92.76 85.2 82.3 79.7 88.09 86.86 93.34 87.1 84.5 82.8
21/09/2021 13:13:32 75.43 81.03 92.76 85.2 82.3 79.7 83.18 86.78 93.34 87.1 84.5 82.8
21/09/2021 13:13:33 84.79 83.35 92.76 85.2 82.3 79.7 86.46 86.1 93.34 87.1 84.5 82.8
21/09/2021 13:13:34 83.39 83.83 92.76 85.3 82.3 79.7 85.19 85.92 93.34 87.1 84.5 82.8
21/09/2021 13:13:35 86.93 86.61 92.76 85.3 82.3 79.7 88.28 87.83 93.34 87.1 84.5 82.8
21/09/2021 13:13:36 80.45 86.79 92.76 85.3 82.3 79.7 84.03 87.92 93.34 87.1 84.5 82.8
21/09/2021 13:13:37 76.61 83.5 92.76 85.2 82.3 79.7 82.53 85.64 93.34 87.1 84.5 82.8
21/09/2021 13:13:38 81.7 81.7 92.76 85.2 82.3 79.7 84.23 84.36 93.34 87.1 84.5 82.8
21/09/2021 13:13:39 76.99 81.11 92.76 85.2 82.3 79.7 82.27 84.16 93.34 87.1 84.5 82.8
21/09/2021 13:13:40 82.88 82.72 92.76 85.2 82.3 79.7 84.71 84.7 93.34 87.1 84.5 82.8
21/09/2021 13:13:41 77.71 82.75 92.76 85.2 82.3 79.7 82.02 84.7 93.34 87.1 84.5 82.8
21/09/2021 13:13:42 76.24 80.14 92.76 85.2 82.3 79.7 83.43 83.54 93.34 87.1 84.5 82.8
21/09/2021 13:13:43 75.38 78.26 91.01 85.2 82.3 79.7 83.07 83.49 91.57 87 84.5 82.8
21/09/2021 13:13:44 75.12 76.8 88.78 85 82.3 79.7 82 83.15 89.79 86.8 84.5 82.8
21/09/2021 13:13:45 85.51 84.03 88.34 84.9 82.3 79.7 89.75 88.12 89.5 86.7 84.6 82.8
21/09/2021 13:13:46 82.96 84.25 88.34 84.9 82.3 79.7 85.5 87.85 89.39 86.6 84.6 82.8
21/09/2021 13:13:47 78.76 83.16 88.34 84.8 82.3 79.7 82.88 86.37 89.39 86.5 84.6 82.8
21/09/2021 13:13:48 85.78 85.32 88.34 84.8 82.4 79.7 87.52 86.97 89.39 86.5 84.6 82.8
21/09/2021 13:13:49 80.08 85.26 88.34 84.7 82.4 79.7 83.9 87.16 89.39 86.5 84.6 82.8
21/09/2021 13:13:50 76.38 82.42 88.34 84.7 82.4 79.7 82.54 85.21 89.39 86.5 84.6 82.8
21/09/2021 13:13:51 75.74 79.58 88.34 84.7 82.4 79.7 81.81 83.73 89.39 86.4 84.6 82.7
21/09/2021 13:13:52 84.07 83.17 88.34 84.6 82.4 79.7 86.55 85.91 89.39 86.4 84.6 82.7
21/09/2021 13:13:53 80.13 83.16 88.34 84.6 82.4 79.7 84.02 85.9 89.39 86.4 84.6 82.7
21/09/2021 13:13:54 81.98 82.81 87.75 84.6 82.4 79.6 84.71 85.46 88.8 86.4 84.6 82.7
21/09/2021 13:13:55 84.24 84.35 86.79 84.6 82.4 79.6 86.47 86.25 88.12 86.4 84.6 82.7
21/09/2021 13:13:56 78.36 83.18 86.79 84.6 82.4 79.6 84.56 85.76 88.12 86.4 84.6 82.7
21/09/2021 13:13:57 73.91 80.72 86.79 84.6 82.4 79.6 82.05 85.08 88.12 86.4 84.6 82.7
21/09/2021 13:13:58 75.54 77.7 86.79 84.6 82.4 79.6 85.19 85.21 88.12 86.4 84.6 82.7
21/09/2021 13:13:59 76.3 76.65 86.79 84.6 82.4 79.6 84.02 85.51 88.12 86.4 84.6 82.7
21/09/2021 13:14:00 82.05 81.33 86.79 84.6 82.4 79.6 84.91 84.8 88.12 86.4 84.6 82.7
21/09/2021 13:14:01 84.03 84.37 86.79 84.6 82.4 79.6 85.01 85.71 88.12 86.4 84.6 82.7
21/09/2021 13:14:02 84.54 84.68 86.79 84.6 82.4 79.6 85.8 85.87 88.12 86.4 84.6 82.7
21/09/2021 13:14:03 86.83 86.45 86.79 84.6 82.4 79.6 87.86 87.45 88.12 86.4 84.6 82.7
21/09/2021 13:14:04 84.13 87.05 87.05 84.6 82.4 79.6 86.36 88.12 88.12 86.4 84.6 82.7
21/09/2021 13:14:05 76.61 84.7 87.05 84.6 82.4 79.6 82.93 86.49 88.12 86.4 84.6 82.7
21/09/2021 13:14:06 85.53 85.34 87.05 84.6 82.4 79.6 85.88 86.01 88.12 86.4 84.6 82.7
21/09/2021 13:14:07 82.91 84.94 87.05 84.6 82.4 79.6 85.13 85.7 88.12 86.4 84.6 82.7
21/09/2021 13:14:08 87.72 86.91 87.05 84.6 82.4 79.7 88.56 87.85 88.12 86.4 84.7 82.7
21/09/2021 13:14:09 85.17 86.93 87.05 84.6 82.4 79.7 87.14 87.9 88.12 86.4 84.7 82.7
21/09/2021 13:14:10 85.25 86.55 87.05 84.6 82.4 79.7 89.1 88.9 88.9 86.4 84.7 82.7
21/09/2021 13:14:11 85.43 86.6 87.05 84.6 82.4 79.7 86.49 89 89 86.4 84.7 82.7
21/09/2021 13:14:12 87.78 87.32 87.32 84.6 82.5 79.7 90.97 90.23 90.23 86.4 84.7 82.7
21/09/2021 13:14:13 88.71 88.41 88.41 84.6 82.5 79.7 89.32 90.39 90.39 86.4 84.7 82.7
21/09/2021 13:14:14 91.66 91.41 91.41 84.7 82.5 79.7 91.36 91.38 91.38 86.5 84.7 82.7
21/09/2021 13:14:15 90.86 92.91 92.91 84.7 82.5 79.7 90.41 92.53 92.53 86.5 84.7 82.7
21/09/2021 13:14:16 83.79 90.45 92.91 84.7 82.5 79.7 86.57 90.29 92.53 86.5 84.7 82.7
21/09/2021 13:14:17 91.06 90.9 92.91 84.8 82.6 79.7 91.41 91.26 92.53 86.5 84.8 82.7
21/09/2021 13:14:18 79.72 90.57 92.91 84.8 82.6 79.7 82.72 90.94 92.53 86.5 84.8 82.7
21/09/2021 13:14:19 76.31 86.84 92.91 84.8 82.6 79.7 84.48 87.65 92.53 86.5 84.8 82.7
21/09/2021 13:14:20 75.9 83.11 92.91 84.7 82.6 79.7 81.83 86.01 92.53 86.5 84.8 82.7
21/09/2021 13:14:21 77.35 80.25 92.91 84.7 82.6 79.7 80.26 83.92 92.53 86.5 84.8 82.7
21/09/2021 13:14:22 81.73 81.3 92.91 84.7 82.6 79.7 84.44 83.8 92.53 86.5 84.8 82.7
21/09/2021 13:14:23 78.88 80.44 92.91 84.7 82.6 79.7 85.44 85.35 92.53 86.5 84.8 82.7
21/09/2021 13:14:24 80.99 80.87 92.91 84.7 82.6 79.7 83.15 84.94 92.53 86.5 84.8 82.7
21/09/2021 13:14:25 80.53 81.03 92.91 84.7 82.6 79.7 83.83 83.94 92.53 86.5 84.8 82.7
21/09/2021 13:14:26 83.54 83.01 92.91 84.7 82.6 79.7 86.6 85.94 92.53 86.5 84.8 82.7
21/09/2021 13:14:27 78.1 82.47 92.91 84.7 82.6 79.7 81.83 85.65 92.53 86.5 84.8 82.7
21/09/2021 13:14:28 75.25 80.09 92.91 84.7 82.6 79.7 79.21 83.55 92.53 86.5 84.8 82.7
21/09/2021 13:14:29 75.3 77.78 92.91 84.7 82.6 79.7 79.55 81.27 92.53 86.5 84.8 82.7
21/09/2021 13:14:30 79.04 78.62 92.91 84.7 82.6 79.7 85.3 84.18 92.53 86.5 84.8 82.7
21/09/2021 13:14:31 79.98 80.08 92.91 84.7 82.6 79.7 84.45 84.8 92.53 86.5 84.8 82.7
21/09/2021 13:14:32 75.81 79.2 92.91 84.7 82.6 79.7 81.9 84.2 92.53 86.5 84.8 82.7
21/09/2021 13:14:33 76.25 77.23 92.91 84.7 82.6 79.7 80.85 82.78 92.53 86.5 84.8 82.7
21/09/2021 13:14:34 76.34 76.91 92.91 84.7 82.6 79.7 83.58 83.14 92.53 86.5 84.8 82.7
21/09/2021 13:14:35 73.35 76.46 92.91 84.7 82.6 79.7 83.7 83.61 92.53 86.5 84.8 82.7
21/09/2021 13:14:36 80.99 80.11 92.91 84.7 82.6 79.7 87.97 87.11 92.53 86.5 84.8 82.7
21/09/2021 13:14:37 77.03 80.18 92.91 84.7 82.6 79.7 87.2 87.82 92.53 86.5 84.8 82.7
21/09/2021 13:14:38 81.47 80.84 92.91 84.7 82.6 79.7 85.41 86.82 92.53 86.5 84.8 82.7
21/09/2021 13:14:39 79.57 80.58 92.91 84.7 82.6 79.7 82.45 85.97 92.53 86.5 84.8 82.7
21/09/2021 13:14:40 83 82.64 92.91 84.7 82.6 79.7 84.22 84.52 92.53 86.5 84.8 82.7
21/09/2021 13:14:41 83.08 84.12 92.91 84.7 82.6 79.7 86.86 86.27 92.53 86.5 84.8 82.7
21/09/2021 13:14:42 82.75 83.59 92.91 84.7 82.6 79.7 85.4 86.07 92.53 86.5 84.8 82.7
21/09/2021 13:14:43 81.98 83.64 92.91 84.7 82.6 79.7 89.95 88.9 92.53 86.5 84.8 82.8
21/09/2021 13:14:44 76.79 82.45 92.91 84.6 82.6 79.7 83.17 88.56 92.53 86.5 84.8 82.8
21/09/2021 13:14:45 76.33 79.82 90.9 84.6 82.6 79.7 82.62 86.04 91.26 86.5 84.8 82.8
21/09/2021 13:14:46 91.5 89.35 90.9 84.7 82.7 79.8 91.6 89.84 91.26 86.6 84.9 82.8
21/09/2021 13:14:47 84.9 89.25 90.57 84.7 82.7 79.8 86.57 89.85 90.94 86.6 84.9 82.8
21/09/2021 13:14:48 86.34 87.27 89.35 84.7 82.7 79.8 87.61 88.29 89.85 86.6 84.9 82.8
21/09/2021 13:14:49 79.05 87.23 89.35 84.7 82.7 79.8 82.82 88.26 89.85 86.6 84.9 82.8
21/09/2021 13:14:50 77.15 83.8 89.35 84.7 82.7 79.8 81.74 85.63 89.85 86.5 84.9 82.8
21/09/2021 13:14:51 88.53 87.82 89.35 84.7 82.7 79.8 88.95 88.25 89.85 86.6 84.9 82.8
21/09/2021 13:14:52 89.8 90.88 90.88 84.7 82.7 79.8 89.93 90.45 90.45 86.6 84.9 82.8
21/09/2021 13:14:53 84.62 87.96 90.88 84.7 82.7 79.8 85.62 88.47 90.45 86.6 84.9 82.8
21/09/2021 13:14:54 89.93 89.54 90.88 84.7 82.7 79.8 89.99 89.51 90.45 86.6 84.9 82.8
21/09/2021 13:14:55 88.83 89.82 90.88 84.8 82.8 79.8 88.57 89.52 90.45 86.6 84.9 82.8
21/09/2021 13:14:56 83.16 88.41 90.88 84.8 82.8 79.8 84.25 88.45 90.45 86.6 84.9 82.8
21/09/2021 13:14:57 79.66 85.96 90.88 84.8 82.8 79.8 84.09 86.43 90.45 86.6 84.9 82.8
21/09/2021 13:14:58 76.33 83.03 90.88 84.8 82.8 79.8 81.14 85.07 90.45 86.6 84.9 82.8
21/09/2021 13:14:59 90.66 89.27 90.88 84.8 82.8 79.8 91.71 90.26 90.45 86.6 85 82.8
21/09/2021 13:15:00 92.37 91.47 91.47 84.9 82.8 79.8 91.9 91.45 91.45 86.7 85 82.8
21/09/2021 13:15:01 87.02 91.53 91.53 84.9 82.8 79.8 88.33 91.39 91.45 86.7 85 82.8
21/09/2021 13:15:02 86.63 89.15 91.53 84.9 82.9 79.9 87.89 89.61 91.45 86.7 85 82.8
21/09/2021 13:15:03 86.67 87.89 91.53 85 82.9 79.9 88.17 88.83 91.45 86.7 85 82.8
21/09/2021 13:15:04 82.97 87.43 91.53 84.9 82.9 79.9 85.56 88.59 91.45 86.7 85 82.8
21/09/2021 13:15:05 82.25 84.88 91.53 84.9 82.9 79.9 84.56 86.71 91.45 86.7 85 82.8
21/09/2021 13:15:06 88.25 87.49 91.53 85 82.9 79.9 89.05 88.4 91.45 86.7 85 82.8
21/09/2021 13:15:07 92.05 91.03 91.53 85 82.9 79.9 92.18 91.27 91.45 86.8 85 82.8
21/09/2021 13:15:08 90.45 91.06 91.53 85.1 83 79.9 90.7 91.16 91.45 86.8 85.1 82.8
21/09/2021 13:15:09 92.83 92.7 92.7 85.2 83 79.9 92.73 92.64 92.64 86.9 85.1 82.8
21/09/2021 13:15:10 86.65 92.39 92.7 85.2 83 79.9 89.15 92.26 92.64 86.9 85.1 82.9
21/09/2021 13:15:11 80.49 89.58 92.7 85.2 83 79.9 84.98 90.43 92.64 86.9 85.1 82.9
21/09/2021 13:15:12 89.48 89.07 92.7 85.2 83 79.9 89.5 89.32 92.64 86.9 85.1 82.9
21/09/2021 13:15:13 87.1 89.08 92.7 85.2 83 79.9 87.43 89.35 92.64 86.9 85.1 82.9
21/09/2021 13:15:14 86.76 88.1 92.7 85.2 83 79.9 87.35 88.39 92.64 86.9 85.1 82.9
21/09/2021 13:15:15 83.1 87.81 92.7 85.2 83 79.9 84.18 87.92 92.64 86.9 85.1 82.9
21/09/2021 13:15:16 81.13 84.86 92.7 85.2 83 79.9 84.93 85.74 92.64 86.9 85.1 82.9
21/09/2021 13:15:17 85.35 84.92 92.7 85.3 83 79.9 87.72 87.23 92.64 87 85.1 82.9
21/09/2021 13:15:18 90.11 90.1 92.7 85.3 83 80 89.32 89.76 92.64 87 85.1 82.9
21/09/2021 13:15:19 96.88 95.73 95.73 85.5 83.2 80 95.98 94.75 94.75 87.1 85.2 82.9
21/09/2021 13:15:20 90.75 94.93 95.73 85.5 83.2 80 90.83 94.15 94.75 87.1 85.2 82.9
21/09/2021 13:15:21 84.1 92.55 95.73 85.5 83.2 80 85.19 92.14 94.75 87.1 85.2 82.9
21/09/2021 13:15:22 93.96 93.81 95.73 85.6 83.3 80.1 92.85 92.7 94.75 87.2 85.2 82.9
21/09/2021 13:15:23 87.1 92.4 95.73 85.7 83.3 80.1 87.81 91.57 94.75 87.2 85.2 82.9
21/09/2021 13:15:24 85.7 89.85 95.73 85.7 83.3 80.1 86.59 89.53 94.75 87.2 85.2 82.9
21/09/2021 13:15:25 87.8 88.43 95.73 85.7 83.3 80.1 90.55 90.15 94.75 87.2 85.3 82.9
21/09/2021 13:15:26 87.64 88.59 95.73 85.7 83.3 80.1 89.89 90.3 94.75 87.2 85.3 82.9
21/09/2021 13:15:27 81.83 88.26 95.73 85.7 83.3 80.1 85.63 90.17 94.75 87.3 85.3 82.9
21/09/2021 13:15:28 83.17 85.47 95.73 85.7 83.3 80.1 83.61 87.81 94.75 87.3 85.3 82.9
21/09/2021 13:15:29 89.76 88.61 95.73 85.7 83.3 80.1 89.01 88.3 94.75 87.3 85.3 82.9
21/09/2021 13:15:30 85.05 88.4 95.73 85.8 83.3 80.1 85.24 88.01 94.75 87.3 85.3 82.9
21/09/2021 13:15:31 86.99 87.93 95.73 85.8 83.3 80.1 86.17 87.26 94.75 87.3 85.3 82.9
21/09/2021 13:15:32 92.51 92.41 95.73 85.8 83.4 80.1 91.91 91.63 94.75 87.3 85.3 83
21/09/2021 13:15:33 90.05 91.77 95.73 85.9 83.4 80.1 89.5 91.12 94.75 87.3 85.3 83
21/09/2021 13:15:34 82.73 89.28 95.73 85.9 83.4 80.1 82.79 88.8 94.75 87.3 85.3 83
21/09/2021 13:15:35 83.75 86.43 95.73 85.9 83.4 80.1 85.28 86.53 94.75 87.3 85.3 83
21/09/2021 13:15:36 86.29 86.39 95.73 85.9 83.4 80.1 87.85 87.69 94.75 87.4 85.3 83
21/09/2021 13:15:37 90.97 90.56 95.73 85.9 83.4 80.2 90.73 90.42 94.75 87.4 85.4 83
21/09/2021 13:15:38 80.85 90.54 95.73 85.9 83.4 80.2 82.78 90.4 94.75 87.4 85.4 83
21/09/2021 13:15:39 81.79 86.84 95.73 85.9 83.3 80.2 84.96 87.05 94.75 87.4 85.2 83
21/09/2021 13:15:40 84.7 85.1 95.73 85.9 83.3 80.2 86.7 86.77 94.75 87.4 85.2 83
21/09/2021 13:15:41 78.38 84.78 95.73 85.9 83.3 80.2 80.9 86.54 94.75 87.4 85.2 83
21/09/2021 13:15:42 80.21 81.84 95.73 85.9 83.3 80.2 82.77 83.84 94.75 87.4 85.2 83
21/09/2021 13:15:43 76.13 81.59 95.73 85.9 83.3 80.2 80.42 83.82 94.75 87.4 85.2 83
21/09/2021 13:15:44 75.01 79.16 95.73 85.9 83.3 80.2 79.72 82.15 94.75 87.4 85.2 83
21/09/2021 13:15:45 64.3 76.54 95.73 85.9 83.3 80.2 71.08 80.4 94.75 87.4 85.2 83
21/09/2021 13:15:46 75.95 75.67 95.73 85.9 83.3 80.2 81.09 80.38 94.75 87.4 85.2 83
21/09/2021 13:15:47 78.01 77.9 95.73 85.9 83.3 80.2 81.99 81.84 94.75 87.4 85.2 83
21/09/2021 13:15:48 78.73 78.51 95.73 85.9 83.3 80.2 82.07 82.26 94.75 87.4 85.2 83
21/09/2021 13:15:49 84.5 83.39 94.93 85.9 83.3 80.2 85.55 84.71 94.15 87.4 85.2 83
21/09/2021 13:15:50 76.45 83.37 93.81 85.9 83.3 80.2 78.4 84.69 92.7 87.4 85.2 83
21/09/2021 13:15:51 79.49 80.48 93.81 85.9 83.3 80.2 81.33 81.92 92.7 87.4 85.2 83
21/09/2021 13:15:52 84.46 84.38 92.41 85.9 83.3 80.2 84.86 84.91 91.63 87.4 85.2 83
21/09/2021 13:15:53 79.95 84.33 92.41 85.9 83.3 80.2 80.74 84.88 91.63 87.3 85.2 83
21/09/2021 13:15:54 78.65 82.39 92.41 85.9 83.3 80.2 79.53 82.89 91.63 87.3 85.2 83
21/09/2021 13:15:55 75.84 79.97 92.41 85.9 83.3 80.2 77.89 80.76 91.63 87.3 85.2 83
21/09/2021 13:15:56 82.58 81.6 92.41 85.9 83.3 80.2 85.4 83.95 91.63 87.3 85.2 83
21/09/2021 13:15:57 84.09 83.18 92.41 85.9 83.3 80.2 85.69 84.99 91.63 87.3 85.2 83
21/09/2021 13:15:58 84.76 85.29 92.41 85.9 83.3 80.2 86.45 86.28 91.63 87.4 85.2 83
21/09/2021 13:15:59 87.92 87.24 92.41 85.9 83.3 80.2 88.83 88.38 91.63 87.4 85.2 83
21/09/2021 13:16:00 87.66 88.2 92.41 85.9 83.3 80.2 87.58 88.63 91.63 87.4 85.2 83
21/09/2021 13:16:01 81.46 87.24 92.41 85.9 83.3 80.2 84.12 87.56 91.63 87.3 85.2 83
21/09/2021 13:16:02 83.13 84.97 91.77 85.9 83.3 80.2 85.27 86.19 91.12 87.3 85.2 83
21/09/2021 13:16:03 84.57 85.05 90.56 85.9 83.3 80.2 87.76 87.47 90.42 87.3 85.2 83
21/09/2021 13:16:04 82.19 84.28 90.56 85.9 83.3 80.2 83.46 86.87 90.42 87.3 85.2 83
21/09/2021 13:16:05 84.2 83.96 90.56 85.9 83.3 80.2 86.21 85.96 90.42 87.3 85.2 83
21/09/2021 13:16:06 89.49 88.16 90.56 85.9 83.4 80.2 90.59 89.41 90.42 87.4 85.3 83
21/09/2021 13:16:07 87.45 88.21 90.54 85.9 83.4 80.2 88.68 89.44 90.4 87.4 85.3 83
21/09/2021 13:16:08 87.67 88.38 88.38 85.9 83.4 80.2 88.61 89.28 89.44 87.4 85.3 83
21/09/2021 13:16:09 85.5 87.79 88.38 85.9 83.4 80.2 86.2 88.88 89.44 87.4 85.3 83
21/09/2021 13:16:10 82.8 86.68 88.38 85.9 83.4 80.2 86.15 87.45 89.44 87.4 85.3 83
21/09/2021 13:16:11 81.32 84.45 88.38 85.9 83.4 80.2 85.89 86.64 89.44 87.4 85.3 83
21/09/2021 13:16:12 80.98 82.71 88.38 85.9 83.4 80.2 85.13 86.34 89.44 87.4 85.3 83
21/09/2021 13:16:13 82.58 82.73 88.38 85.9 83.4 80.2 85.91 85.9 89.44 87.4 85.3 83
21/09/2021 13:16:14 80.75 82.22 88.38 85.9 83.4 80.2 84.11 85.68 89.44 87.4 85.3 83
21/09/2021 13:16:15 84.89 84.39 88.38 85.9 83.4 80.2 86.26 86.21 89.44 87.4 85.3 83
21/09/2021 13:16:16 83.73 84.38 88.38 85.9 83.4 80.2 85.87 86.23 89.44 87.4 85.3 83
21/09/2021 13:16:17 83.86 84.98 88.38 85.9 83.4 80.2 85.6 86.38 89.44 87.4 85.3 83
21/09/2021 13:16:18 81.32 83.73 88.38 85.9 83.4 80.2 84.88 85.66 89.44 87.4 85.3 83
21/09/2021 13:16:19 80.63 82.26 88.38 85.9 83.4 80.2 83.34 85.28 89.44 87.4 85.3 83
21/09/2021 13:16:20 82.57 83.49 88.38 85.9 83.4 80.2 85.57 85.34 89.44 87.4 85.3 83
21/09/2021 13:16:21 78.67 81.5 88.38 85.9 83.4 80.2 82.56 84.85 89.44 87.4 85.3 83
21/09/2021 13:16:22 79 79.9 88.38 85.9 83.4 80.2 82.21 83.5 89.44 87.4 85.3 83
21/09/2021 13:16:23 83.99 82.86 88.38 85.9 83.4 80.2 85.82 84.99 89.44 87.4 85.3 83
21/09/2021 13:16:24 78.59 82.61 88.38 85.9 83.4 80.2 84.79 85.11 89.44 87.4 85.3 83
21/09/2021 13:16:25 86.4 85.64 88.38 85.9 83.4 80.2 87.5 87.3 89.44 87.4 85.3 83
21/09/2021 13:16:26 84.55 85.78 88.38 85.9 83.4 80.2 86.04 87.22 89.44 87.4 85.3 83
21/09/2021 13:16:27 78.92 84.08 88.38 85.9 83.4 80.2 83.64 85.83 89.44 87.4 85.3 83
21/09/2021 13:16:28 79.93 81.61 88.38 85.9 83.4 80.2 84.56 84.74 89.44 87.4 85.4 83
21/09/2021 13:16:29 84.28 83.91 88.38 85.9 83.4 80.2 86.09 86.03 89.44 87.4 85.4 83
21/09/2021 13:16:30 79.73 83.5 88.38 85.9 83.4 80.2 83.81 85.6 89.44 87.4 85.4 83
21/09/2021 13:16:31 83.69 83.2 88.38 85.9 83.4 80.2 86.11 85.65 89.44 87.4 85.4 83
21/09/2021 13:16:32 82.68 83.88 88.38 85.9 83.5 80.2 85.7 86.21 89.44 87.4 85.4 83
21/09/2021 13:16:33 79.42 82.55 88.38 85.9 83.5 80.2 83.16 85.45 89.44 87.4 85.4 83
21/09/2021 13:16:34 84.7 83.58 88.38 85.9 83.5 80.2 86.36 85.65 89.44 87.4 85.4 83
21/09/2021 13:16:35 83.88 84.2 88.38 85.9 83.5 80.2 85.94 86.08 89.44 87.4 85.4 83
21/09/2021 13:16:36 84.87 85.04 88.38 85.9 83.5 80.2 86.97 86.75 89.44 87.4 85.4 83
21/09/2021 13:16:37 86.43 86.25 88.38 85.9 83.5 80.2 87.17 87.26 89.28 87.4 85.4 83
21/09/2021 13:16:38 85.51 86.4 87.79 85.9 83.5 80.2 87.33 87.32 88.88 87.4 85.4 83
21/09/2021 13:16:39 82.46 85.44 86.68 85.9 83.5 80.3 85.56 87.19 87.45 87.4 85.4 83
21/09/2021 13:16:40 86.86 86.32 86.4 85.9 83.5 80.3 88.24 87.88 87.88 87.4 85.4 83
21/09/2021 13:16:41 86.05 86.82 86.82 85.9 83.5 80.3 86.97 87.76 87.88 87.4 85.4 83
21/09/2021 13:16:42 81.32 85.82 86.82 85.9 83.5 80.3 84.94 87.5 87.88 87.4 85.4 83
21/09/2021 13:16:43 83.47 84.08 86.82 85.9 83.5 80.3 86.63 86.62 87.88 87.4 85.4 83
21/09/2021 13:16:44 80.11 83.53 86.82 85.9 83.5 80.3 83.61 86.26 87.88 87.4 85.4 83
21/09/2021 13:16:45 81.89 82.4 86.82 85.9 83.5 80.3 84.26 85.06 87.88 87.4 85.4 83
21/09/2021 13:16:46 85.85 84.95 86.82 85.9 83.5 80.3 87.15 86.43 87.88 87.4 85.4 83.1
21/09/2021 13:16:47 84.15 84.95 86.82 85.9 83.5 80.3 85.69 86.36 87.88 87.4 85.5 83.1
21/09/2021 13:16:48 83.95 84.7 86.82 85.9 83.5 80.3 86.29 86.55 87.88 87.4 85.5 83.1
21/09/2021 13:16:49 84.54 85.05 86.82 85.9 83.5 80.3 87.49 87.27 87.88 87.4 85.5 83.1
21/09/2021 13:16:50 88.05 87.35 87.35 85.9 83.6 80.3 89.03 88.6 88.6 87.4 85.5 83.1
21/09/2021 13:16:51 86.29 87.64 87.64 85.9 83.6 80.3 86.97 88.61 88.61 87.4 85.5 83.1
21/09/2021 13:16:52 84.85 86.98 87.64 86 83.6 80.3 85.47 87.61 88.61 87.4 85.5 83.1
21/09/2021 13:16:53 81.94 85.37 87.64 86 83.6 80.3 84.24 86.3 88.61 87.4 85.5 83.1
21/09/2021 13:16:54 86.82 86.03 87.64 86 83.6 80.3 88.14 87.4 88.61 87.5 85.5 83.1
21/09/2021 13:16:55 84.22 86.15 87.64 86 83.6 80.3 85.73 87.45 88.61 87.5 85.5 83.1
21/09/2021 13:16:56 86.63 86.96 87.64 86 83.6 80.3 87.78 87.99 88.61 87.5 85.5 83.1
21/09/2021 13:16:57 87.06 87.07 87.64 86 83.6 80.3 88.06 88.18 88.61 87.5 85.5 83.1
21/09/2021 13:16:58 83.99 86.7 87.64 86 83.6 80.3 85.6 87.76 88.61 87.5 85.5 83.1
21/09/2021 13:16:59 85.3 86.08 87.64 86 83.6 80.3 86.75 86.97 88.61 87.5 85.5 83.1
21/09/2021 13:17:00 81.34 85.13 87.64 86 83.6 80.3 83.52 86.72 88.61 87.5 85.5 83.1
21/09/2021 13:17:01 85.61 85.6 87.64 86 83.6 80.3 86.91 86.51 88.61 87.5 85.5 83.1
21/09/2021 13:17:02 84.99 85.29 87.64 86 83.6 80.3 86.03 86.43 88.61 87.5 85.5 83.1
21/09/2021 13:17:03 83.09 85.13 87.64 86 83.6 80.3 85.57 86.34 88.61 87.5 85.5 83.1
21/09/2021 13:17:04 83.87 84.66 87.64 86 83.6 80.3 86.08 86.29 88.61 87.5 85.6 83.1
21/09/2021 13:17:05 84.08 84.92 87.64 86 83.6 80.3 86.63 86.81 88.61 87.5 85.6 83.1
21/09/2021 13:17:06 83.8 84.18 87.64 86 83.7 80.3 85.53 86.26 88.61 87.5 85.6 83.1
21/09/2021 13:17:07 83.63 84.48 87.64 86 83.7 80.3 86.63 86.52 88.61 87.5 85.6 83.1
21/09/2021 13:17:08 81.54 83.33 87.64 86 83.7 80.3 84.16 86.23 88.61 87.5 85.6 83.1
21/09/2021 13:17:09 85.16 84.98 87.64 86 83.7 80.3 85.9 86.08 88.61 87.5 85.6 83.1
21/09/2021 13:17:10 86.01 86.12 87.64 86 83.7 80.3 86.95 86.81 88.61 87.5 85.6 83.1
21/09/2021 13:17:11 79.78 85.55 87.64 85.9 83.7 80.3 82.75 86.55 88.61 87.4 85.6 83.1
21/09/2021 13:17:12 81.92 82.86 87.64 85.9 83.7 80.3 85.88 85.91 88.61 87.4 85.6 83.1
21/09/2021 13:17:13 79.64 82.44 87.64 85.9 83.7 80.3 82.88 85.63 88.61 87.4 85.6 83.1
21/09/2021 13:17:14 82.9 83.17 87.64 85.9 83.7 80.3 84.33 84.9 88.61 87.4 85.6 83.1
21/09/2021 13:17:15 83.52 83.84 87.64 85.9 83.7 80.3 85.31 85.34 88.61 87.4 85.6 83.1
21/09/2021 13:17:16 82.92 83.44 87.64 85.9 83.7 80.3 84.79 85.2 88.61 87.4 85.6 83.1
21/09/2021 13:17:17 78.42 83.19 87.64 85.9 83.7 80.3 82.88 84.96 88.61 87.4 85.6 83.1
21/09/2021 13:17:18 83.3 82.6 87.64 85.9 83.7 80.3 84.68 84.53 88.61 87.4 85.6 83.1
21/09/2021 13:17:19 85.46 85.33 87.64 85.9 83.7 80.4 86.61 86.46 88.61 87.4 85.6 83.1
21/09/2021 13:17:20 83.99 85.49 87.64 85.9 83.7 80.4 85.51 86.52 88.61 87.4 85.6 83.1
21/09/2021 13:17:21 85.56 85.7 87.07 85.9 83.7 80.4 86.86 86.83 88.18 87.4 85.6 83.1
21/09/2021 13:17:22 81.83 85.01 87.07 85.9 83.7 80.4 84.56 86.41 88.18 87.4 85.6 83.1
21/09/2021 13:17:23 83.97 84.56 87.07 85.9 83.7 80.4 85.75 86.12 88.18 87.4 85.6 83.1
21/09/2021 13:17:24 84.29 84.56 87.07 85.9 83.7 80.4 88.1 87.97 88.18 87.4 85.6 83.1
21/09/2021 13:17:25 89.48 88.43 88.43 85.9 83.7 80.4 90.06 89.57 89.57 87.4 85.6 83.1
21/09/2021 13:17:26 81.12 88.11 88.43 85.9 83.7 80.4 85.99 89.23 89.57 87.4 85.6 83.1
21/09/2021 13:17:27 86.21 86.77 88.43 85.9 83.8 80.4 88.01 88.7 89.57 87.4 85.7 83.1
21/09/2021 13:17:28 81.56 85.3 88.43 85.9 83.8 80.4 84.56 87.49 89.57 87.4 85.7 83.1
21/09/2021 13:17:29 89.96 88.9 88.9 85.9 83.8 80.4 91.27 90.34 90.34 87.4 85.7 83.1
21/09/2021 13:17:30 88.11 88.61 88.9 85.9 83.8 80.4 89.54 89.98 90.34 87.4 85.7 83.1
21/09/2021 13:17:31 89.41 90.39 90.39 85.9 83.8 80.4 89.93 91.12 91.12 87.4 85.7 83.1
21/09/2021 13:17:32 84.7 88.49 90.39 85.9 83.8 80.4 87.08 89.43 91.12 87.4 85.7 83.1
21/09/2021 13:17:33 85.53 86.7 90.39 85.9 83.8 80.4 86.59 88.2 91.12 87.4 85.7 83.1
21/09/2021 13:17:34 83.77 86.18 90.39 85.8 83.8 80.4 86.07 87.62 91.12 87.4 85.7 83.1
21/09/2021 13:17:35 84.32 85.35 90.39 85.8 83.8 80.4 85.98 86.99 91.12 87.4 85.7 83.1
21/09/2021 13:17:36 87.2 87.31 90.39 85.8 83.8 80.4 88.09 88.09 91.12 87.4 85.7 83.1
21/09/2021 13:17:37 88.21 88.79 90.39 85.8 83.8 80.4 88.6 89.14 91.12 87.4 85.7 83.1
21/09/2021 13:17:38 87.08 87.92 90.39 85.8 83.8 80.4 87.78 88.5 91.12 87.4 85.7 83.1
21/09/2021 13:17:39 88.32 88.51 90.39 85.8 83.9 80.4 88.79 89 91.12 87.4 85.7 83.1
21/09/2021 13:17:40 81.93 88.49 90.39 85.8 83.9 80.4 85.92 88.98 91.12 87.4 85.7 83.1
21/09/2021 13:17:41 90.49 90.47 90.47 85.9 83.9 80.4 90.83 90.97 91.12 87.4 85.8 83.1
21/09/2021 13:17:42 87.67 90.75 90.75 85.9 83.9 80.4 88.03 91.25 91.25 87.4 85.8 83.1
21/09/2021 13:17:43 83.95 88.53 90.75 85.7 83.9 80.4 84.9 88.97 91.25 87.2 85.8 83.1
21/09/2021 13:17:44 85.37 86.46 90.75 85.5 83.9 80.4 86.26 87.16 91.25 86.9 85.8 83.1
21/09/2021 13:17:45 86.86 87.03 90.75 85.5 83.9 80.5 88.22 88.02 91.25 86.9 85.8 83.1
21/09/2021 13:17:46 91.35 90.82 90.82 85.5 83.9 80.5 90.89 90.69 91.25 87 85.8 83.1
21/09/2021 13:17:47 90.18 90.34 90.82 85.6 84 80.5 90.66 90.52 91.25 87 85.8 83.1
21/09/2021 13:17:48 90.27 90.53 90.82 85.6 84 80.5 91.16 91.12 91.25 87 85.8 83.2
21/09/2021 13:17:49 86.11 90.76 90.82 85.5 84 80.5 86.59 91.26 91.26 87 85.8 83.2
21/09/2021 13:17:50 82.29 88.21 90.82 85.5 84 80.5 84.46 88.8 91.26 86.9 85.8 83.2
21/09/2021 13:17:51 85.84 86.36 90.82 85.5 84 80.5 86.77 87.13 91.26 86.9 85.8 83.2
21/09/2021 13:17:52 86 86.19 90.82 85.5 84 80.5 87.38 87.33 91.26 86.9 85.8 83.2
21/09/2021 13:17:53 76.3 85.79 90.82 85.5 84 80.5 81.95 87.07 91.26 86.9 85.8 83.2
21/09/2021 13:17:54 83.27 83.41 90.82 85.5 84 80.5 85.32 85.46 91.26 86.9 85.8 83.2
21/09/2021 13:17:55 79.98 83.41 90.82 85.5 84 80.5 83.48 85.56 91.26 86.9 85.8 83.2
21/09/2021 13:17:56 78.04 81.36 90.82 85.5 84 80.5 87.37 87.24 91.26 86.9 85.8 83.2
21/09/2021 13:17:57 77.62 79.66 90.82 85.4 84 80.5 81.69 87.07 91.26 86.9 85.8 83.2
21/09/2021 13:17:58 84.35 82.79 90.82 85.5 84 80.5 86.06 85.77 91.26 86.9 85.8 83.2
21/09/2021 13:17:59 76.71 82.72 90.82 85.4 84 80.5 83.12 85.46 91.26 86.9 85.8 83.2
21/09/2021 13:18:00 77.71 79.96 90.82 85.4 84 80.5 84.47 84.55 91.26 86.9 85.9 83.2
21/09/2021 13:18:01 86.35 85.02 90.82 85.5 84 80.5 87.42 86.67 91.26 86.9 85.9 83.2
21/09/2021 13:18:02 81.73 84.74 90.82 85.5 84 80.5 84.76 86.51 91.26 86.9 85.9 83.2
21/09/2021 13:18:03 83.89 83.84 90.82 85.5 84 80.5 86.03 86.01 91.26 86.9 85.9 83.2
21/09/2021 13:18:04 80.92 83.75 90.82 85.5 84 80.5 83.89 85.99 91.26 86.9 85.9 83.2
21/09/2021 13:18:05 86.19 85.18 90.82 85.5 84 80.5 88.57 87.83 91.26 86.9 85.9 83.2
21/09/2021 13:18:06 83.09 84.99 90.82 85.5 84 80.5 85.71 87.34 91.26 86.9 85.9 83.2
21/09/2021 13:18:07 83.34 83.84 90.82 85.5 84 80.5 85.21 86.33 91.26 86.9 85.9 83.2
21/09/2021 13:18:08 85.69 85.53 90.82 85.5 84.1 80.5 86.73 86.97 91.26 86.9 85.9 83.2
21/09/2021 13:18:09 83.8 85.34 90.82 85.5 84.1 80.5 85.87 86.94 91.26 86.9 85.9 83.2
21/09/2021 13:18:10 82.4 83.68 90.82 85.5 84.1 80.5 84.63 85.62 91.26 86.9 85.9 83.2
21/09/2021 13:18:11 80.49 83.55 90.82 85.5 84.1 80.5 82.59 85.17 91.26 86.9 85.9 83.2
21/09/2021 13:18:12 82.05 82.77 90.82 85.4 84.1 80.5 83.68 84.22 91.26 86.9 85.9 83.2
21/09/2021 13:18:13 81.08 81.89 90.82 85.4 84.1 80.5 83.67 83.92 91.26 86.8 85.9 83.2
21/09/2021 13:18:14 82.93 83.39 90.82 85.4 84.1 80.5 84.98 85.08 91.26 86.8 85.9 83.2
21/09/2021 13:18:15 83.28 83.91 90.82 85.3 84.1 80.5 83.66 85 91.26 86.8 85.9 83.2
21/09/2021 13:18:16 84.39 84.28 90.76 85.3 84.1 80.5 87.4 86.27 91.26 86.8 85.9 83.2
21/09/2021 13:18:17 82 84.51 90.76 85.3 84.1 80.5 84.71 86.29 91.26 86.8 85.9 83.2
21/09/2021 13:18:18 86.33 85.9 90.76 85.4 84.1 80.5 87.92 87.69 91.26 86.8 85.9 83.2
21/09/2021 13:18:19 81.59 85.63 88.21 85.3 84.1 80.5 84.96 87.4 88.8 86.8 85.9 83.2
21/09/2021 13:18:20 78 83.56 86.36 85.3 84.1 80.5 81.46 86.05 87.83 86.8 85.9 83.2
21/09/2021 13:18:21 85.56 84.4 86.19 85.4 84.1 80.5 88.28 87.15 87.83 86.8 85.9 83.2
21/09/2021 13:18:22 80.04 84.41 85.9 85.4 84.1 80.5 83.03 87.1 87.83 86.8 85.9 83.2
21/09/2021 13:18:23 82.95 82.79 85.9 85.3 84.1 80.5 85.92 85.71 87.83 86.7 85.9 83.2
21/09/2021 13:18:24 84.71 84.72 85.9 85.3 84.1 80.5 86.66 87.14 87.83 86.7 86 83.2
21/09/2021 13:18:25 81.5 83.69 85.9 85.3 84.1 80.5 83.35 85.95 87.83 86.7 86 83.2
21/09/2021 13:18:26 82.34 83.46 85.9 85.3 84.1 80.5 84.2 85.07 87.83 86.7 86 83.2
21/09/2021 13:18:27 89.18 88.32 88.32 85.3 84.1 80.5 89.15 88.42 88.42 86.8 86 83.2
21/09/2021 13:18:28 81.79 88.02 88.32 85.4 84.1 80.5 85.14 88.14 88.42 86.8 86 83.2
21/09/2021 13:18:29 85.22 85.45 88.32 85.4 84.1 80.5 86.83 86.94 88.42 86.8 86 83.2
21/09/2021 13:18:30 84.88 86.11 88.32 85.4 84.1 80.5 87.3 88.12 88.42 86.8 86 83.2
21/09/2021 13:18:31 80.64 84.78 88.32 85.4 84.1 80.5 84.31 86.78 88.42 86.8 86 83.2
21/09/2021 13:18:32 84.74 84.7 88.32 85.4 84.1 80.6 86.38 86.75 88.42 86.8 86 83.2
21/09/2021 13:18:33 80.34 83.99 88.32 85.4 84.2 80.6 82.29 85.92 88.42 86.8 86 83.2
21/09/2021 13:18:34 79.85 82.06 88.32 85.4 84.2 80.6 83.37 84.38 88.42 86.8 86 83.2
21/09/2021 13:18:35 92.81 91.48 91.48 85.4 84.2 80.6 92.75 91.49 91.49 86.8 86 83.2
21/09/2021 13:18:36 93.58 95.05 95.05 85.5 84.2 80.6 93.34 94.63 94.63 86.9 86 83.2
21/09/2021 13:18:37 87.03 91.58 95.05 85.5 84.2 80.6 87.6 91.54 94.63 86.9 86 83.2
21/09/2021 13:18:38 80.83 89.15 95.05 85.5 84.2 80.6 84.69 89.38 94.63 86.9 86 83.2
21/09/2021 13:18:39 83.01 85.96 95.05 85.5 84.2 80.6 86.16 87.36 94.63 86.9 86 83.2
21/09/2021 13:18:40 86.89 86.64 95.05 85.6 84.2 80.6 87.63 87.71 94.63 86.9 86 83.2
21/09/2021 13:18:41 85.45 86.26 95.05 85.6 84.3 80.6 86.57 87.39 94.63 86.9 86.1 83.2
21/09/2021 13:18:42 85.13 86.51 95.05 85.6 84.3 80.6 86.42 87.36 94.63 86.9 86.1 83.2
21/09/2021 13:18:43 83.11 85.06 95.05 85.6 84.3 80.6 86.55 87 94.63 86.9 86.1 83.2
21/09/2021 13:18:44 81.97 84.45 95.05 85.6 84.3 80.6 83.89 86.66 94.63 86.9 86.1 83.2
21/09/2021 13:18:45 88.17 86.95 95.05 85.6 84.3 80.6 88.99 87.86 94.63 86.9 86.1 83.2
21/09/2021 13:18:46 85.87 86.5 95.05 85.6 84.3 80.6 86.67 87.55 94.63 86.9 86.1 83.2
21/09/2021 13:18:47 88.5 87.95 95.05 85.6 84.3 80.6 88.77 88.27 94.63 86.9 86.1 83.2
21/09/2021 13:18:48 88.28 89.03 95.05 85.6 84.3 80.6 88.12 88.81 94.63 86.9 86.1 83.2
21/09/2021 13:18:49 88.44 89.24 95.05 85.7 84.3 80.6 89.33 89.68 94.63 86.9 86.1 83.2
21/09/2021 13:18:50 85.92 88.49 95.05 85.7 84.3 80.6 87.1 89.12 94.63 87 86.1 83.2
21/09/2021 13:18:51 87.39 88.06 95.05 85.7 84.3 80.6 87.72 88.43 94.63 87 86.1 83.2
21/09/2021 13:18:52 86.61 87.55 95.05 85.7 84.3 80.7 88.1 88.2 94.63 87 86.1 83.2
21/09/2021 13:18:53 84.33 87.31 95.05 85.7 84.3 80.7 86 88.25 94.63 87 86.1 83.2
21/09/2021 13:18:54 86.76 87.19 95.05 85.7 84.4 80.7 87.64 88.11 94.63 87 86.1 83.2
21/09/2021 13:18:55 84.37 86.94 95.05 85.7 84.4 80.7 85.8 88.06 94.63 87 86.1 83.2
21/09/2021 13:18:56 82.14 85 95.05 85.7 84.4 80.7 88.33 88.28 94.63 87 86.1 83.2
21/09/2021 13:18:57 89.29 87.95 95.05 85.8 84.4 80.7 90.3 89.69 94.63 87 86.1 83.2
21/09/2021 13:18:58 87.75 88.23 95.05 85.8 84.4 80.7 88.35 89.36 94.63 87 86.1 83.2
21/09/2021 13:18:59 82.38 87.9 95.05 85.8 84.4 80.7 83.86 88.87 94.63 87 86.2 83.2
21/09/2021 13:19:00 82.18 85.2 95.05 85.8 84.4 80.7 83.5 86.34 94.63 87 86.2 83.2
21/09/2021 13:19:01 83.95 84.52 95.05 85.8 84.4 80.7 85.17 85.67 94.63 87 86.2 83.2
21/09/2021 13:19:02 85.16 85.11 95.05 85.8 84.4 80.7 86.24 86.18 94.63 87 86.2 83.2
21/09/2021 13:19:03 79.58 84.8 95.05 85.8 84.4 80.7 81.75 85.95 94.63 87 86.2 83.2
21/09/2021 13:19:04 76.2 82.12 95.05 85.8 84.4 80.7 80.39 83.65 94.63 87 86.2 83.2
21/09/2021 13:19:05 81.19 80.97 95.05 85.8 84.4 80.7 84.13 83.7 94.63 87 86.2 83.2
21/09/2021 13:19:06 87.08 86.09 91.58 85.8 84.4 80.7 87.31 86.65 91.54 87 86.2 83.2
21/09/2021 13:19:07 83.46 86.07 89.24 85.8 84.4 80.7 84.42 86.7 89.69 87 86.2 83.2
21/09/2021 13:19:08 80.04 84.3 89.24 85.8 84.4 80.7 82.23 85 89.69 87 86.2 83.2
21/09/2021 13:19:09 82.62 82.84 89.24 85.8 84.4 80.7 84.43 84.23 89.69 87 86.2 83.2
21/09/2021 13:19:10 85.87 85.54 89.24 85.8 84.4 80.7 86.99 86.74 89.69 87 86.2 83.2
21/09/2021 13:19:11 84.44 85.59 89.24 85.8 84.4 80.7 85.55 86.63 89.69 87 86.2 83.2
21/09/2021 13:19:12 86.19 86.36 89.24 85.7 84.4 80.7 92.83 92.3 92.3 87 86.2 83.2
21/09/2021 13:19:13 84.14 85.29 89.24 85.7 84.4 80.7 91.57 92.57 92.57 87 86.2 83.3
21/09/2021 13:19:14 87.04 86.6 89.24 85.7 84.4 80.7 87.94 91.34 92.57 87 86.2 83.3
21/09/2021 13:19:15 86.22 87.47 89.24 85.7 84.5 80.7 86.12 89.67 92.57 87 86.2 83.3
21/09/2021 13:19:16 80.71 86.08 89.24 85.7 84.5 80.7 82.65 87.6 92.57 87 86.2 83.3
21/09/2021 13:19:17 81.56 83.6 89.24 85.6 84.5 80.7 82.66 85.26 92.57 86.9 86.2 83.3
21/09/2021 13:19:18 74.64 82.59 89.24 85.6 84.5 80.7 78.66 83.9 92.57 86.9 86.2 83.3
21/09/2021 13:19:19 78.67 80.08 88.49 85.6 84.5 80.7 81.66 82.23 92.57 86.9 86.2 83.3
21/09/2021 13:19:20 83.04 82.46 88.23 85.6 84.5 80.7 84.38 83.99 92.57 86.9 86.2 83.3
21/09/2021 13:19:21 85.44 85.41 88.23 85.6 84.5 80.7 86.62 86.01 92.57 86.9 86.2 83.3
21/09/2021 13:19:22 88.14 87.61 88.23 85.6 84.5 80.7 88.25 87.92 92.57 86.9 86.2 83.3
21/09/2021 13:19:23 91.87 90.61 90.61 85.7 84.5 80.7 92.02 90.73 92.57 87 86.2 83.3
21/09/2021 13:19:24 91.17 91.46 91.46 85.7 84.5 80.7 91.61 91.79 92.57 87 86.3 83.3
21/09/2021 13:19:25 87.94 90.68 91.46 85.8 84.5 80.8 90.67 91.49 92.57 87 86.3 83.3
21/09/2021 13:19:26 85.15 89.32 91.46 85.8 84.5 80.8 86.97 90.89 92.57 87 86.3 83.3
21/09/2021 13:19:27 86.38 87.27 91.46 85.8 84.5 80.8 87.86 88.88 92.57 87.1 86.3 83.3
21/09/2021 13:19:28 84.01 87.28 91.46 85.8 84.5 80.8 85.08 88.47 92.57 87.1 86.3 83.3
21/09/2021 13:19:29 83.86 84.85 91.46 85.8 84.6 80.8 85.44 86.36 92.57 87.1 86.3 83.3
21/09/2021 13:19:30 83.7 84.41 91.46 85.8 84.6 80.8 84.93 85.86 92.57 87.1 86.3 83.3
21/09/2021 13:19:31 78.06 84.05 91.46 85.8 84.6 80.8 80.35 85.33 92.57 87.1 86.3 83.3
21/09/2021 13:19:32 74.9 81.03 91.46 85.8 84.6 80.8 79.86 82.85 92.57 87.1 86.3 83.3
21/09/2021 13:19:33 84.37 83.53 91.46 85.8 84.6 80.8 85.49 84.74 92.57 87.1 86.3 83.3
21/09/2021 13:19:34 85.89 85.5 91.46 85.8 84.6 80.8 86.13 85.93 92.57 87.1 86.3 83.3
21/09/2021 13:19:35 82.27 85.3 91.46 85.8 84.6 80.8 84.15 85.72 92.57 87.1 86.3 83.3
21/09/2021 13:19:36 80.19 83.5 91.46 85.8 84.6 80.8 81.61 84.77 92.57 87.1 86.3 83.3
21/09/2021 13:19:37 83.52 83.46 91.46 85.8 84.6 80.8 87.31 86.9 92.57 87.1 86.3 83.3
21/09/2021 13:19:38 81.44 83.36 91.46 85.8 84.6 80.8 84.31 86.81 92.57 87.1 86.3 83.3
21/09/2021 13:19:39 82.35 82.67 91.46 85.8 84.6 80.8 85.45 85.86 92.57 87.1 86.3 83.3
21/09/2021 13:19:40 77.12 82.35 91.46 85.8 84.6 80.8 80.77 85.41 92.57 87.1 86.3 83.3
21/09/2021 13:19:41 76.03 79.71 91.46 85.8 84.6 80.8 79.57 83 92.57 87.1 86.3 83.3
21/09/2021 13:19:42 77.5 78.19 91.46 85.8 84.6 80.8 80.94 81.59 92.57 87 86.3 83.3
21/09/2021 13:19:43 79.42 79.03 91.46 85.8 84.6 80.8 81.63 81.68 91.79 87 86.3 83.3
21/09/2021 13:19:44 81.01 80.63 91.46 85.8 84.6 80.8 83.91 83.23 91.79 87 86.3 83.3
21/09/2021 13:19:45 81.77 82.57 91.46 85.8 84.6 80.8 83.4 84.3 91.79 87 86.3 83.3
21/09/2021 13:19:46 80.85 81.32 91.46 85.8 84.6 80.8 83.8 83.48 91.79 87 86.3 83.3
21/09/2021 13:19:47 81.99 81.5 91.46 85.8 84.6 80.8 84.61 84.35 91.79 87 86.3 83.3
21/09/2021 13:19:48 86.5 85.19 91.46 85.8 84.6 80.8 87.29 86.46 91.79 87 86.3 83.3
21/09/2021 13:19:49 80.8 84.8 91.46 85.8 84.6 80.8 82.83 86.1 91.79 87 86.3 83.3
21/09/2021 13:19:50 77.39 82.61 91.46 85.8 84.6 80.8 80.66 84.27 91.79 87 86.3 83.3
21/09/2021 13:19:51 75.85 80.03 91.46 85.8 84.6 80.8 80.42 82.32 91.79 87 86.3 83.3
21/09/2021 13:19:52 76.63 78.07 91.46 85.7 84.6 80.8 80.53 81.17 91.79 86.9 86.3 83.3
21/09/2021 13:19:53 79.26 79.07 91.46 85.7 84.6 80.8 84.16 83.46 91.79 86.9 86.3 83.3
21/09/2021 13:19:54 74.06 78.93 90.68 85.7 84.6 80.8 79.28 83.19 91.49 86.9 86.3 83.3
21/09/2021 13:19:55 78.3 78.31 89.32 85.6 84.6 80.8 81.01 81.2 90.89 86.9 86.3 83.3
21/09/2021 13:19:56 75.65 78.55 87.28 85.6 84.6 80.8 79.98 81.36 88.88 86.9 86.3 83.3
21/09/2021 13:19:57 78.32 78.33 87.28 85.6 84.6 80.8 80.29 80.53 88.47 86.9 86.3 83.3
21/09/2021 13:19:58 86.75 86.05 86.05 85.7 84.6 80.8 86.9 86.2 86.9 86.9 86.3 83.3
21/09/2021 13:19:59 76.54 85.32 86.05 85.6 84.6 80.8 81.09 85.56 86.9 86.9 86.3 83.3
21/09/2021 13:20:00 83.59 83.51 86.05 85.5 84.6 80.8 86.23 85.73 86.9 86.8 86.3 83.3
21/09/2021 13:20:01 80.41 83.49 86.05 85.5 84.6 80.8 82.82 85.72 86.9 86.8 86.3 83.3
21/09/2021 13:20:02 83.73 83.68 86.05 85.5 84.6 80.8 86.04 85.86 86.9 86.8 86.3 83.3
21/09/2021 13:20:03 79.62 83.37 86.05 85.5 84.6 80.8 83.18 85.66 86.9 86.8 86.3 83.3
21/09/2021 13:20:04 77.98 81.38 86.05 85.5 84.6 80.8 81.44 84.09 86.9 86.8 86.3 83.3
21/09/2021 13:20:05 78.96 79.24 86.05 85.5 84.6 80.8 81.74 82.51 86.9 86.8 86.3 83.3
21/09/2021 13:20:06 79.56 80.24 86.05 85.5 84.6 80.8 81.89 82.53 86.9 86.8 86.3 83.3
21/09/2021 13:20:07 77.21 79.16 86.05 85.4 84.6 80.8 81.1 81.77 86.81 86.7 86.3 83.3
21/09/2021 13:20:08 77.22 78.02 86.05 85.4 84.6 80.8 80.08 81.69 86.46 86.7 86.3 83.3
21/09/2021 13:20:09 76.43 77.47 86.05 85.3 84.6 80.8 79.37 80.55 86.46 86.6 86.3 83.3
21/09/2021 13:20:10 75.12 76.92 86.05 85.3 84.6 80.8 79.83 79.93 86.46 86.6 86.3 83.3
21/09/2021 13:20:11 76.31 76.18 86.05 85.3 84.6 80.8 79.92 80.06 86.46 86.6 86.3 83.3
21/09/2021 13:20:12 77.62 77.13 86.05 85.2 84.6 80.8 81.59 81.19 86.46 86.6 86.3 83.3
21/09/2021 13:20:13 77.37 77.49 86.05 85.2 84.6 80.8 80.53 80.99 86.46 86.6 86.3 83.3
21/09/2021 13:20:14 74.99 77.2 86.05 85.2 84.6 80.8 81.03 81.01 86.46 86.5 86.3 83.3
21/09/2021 13:20:15 75 75.91 86.05 85.2 84.6 80.8 80.43 81.05 86.46 86.5 86.3 83.3
21/09/2021 13:20:16 75.63 76.05 86.05 85.2 84.6 80.8 80.39 81.19 86.46 86.5 86.3 83.3
21/09/2021 13:20:17 75.3 76.18 86.05 85.2 84.5 80.8 81.07 81.32 86.46 86.5 86.3 83.3
21/09/2021 13:20:18 75.29 75.59 86.05 85.1 84.5 80.8 78.92 80.57 86.2 86.5 86.3 83.3
21/09/2021 13:20:19 75.88 75.94 86.05 84.9 84.5 80.8 80.44 80.59 86.2 86.4 86.2 83.3
21/09/2021 13:20:20 74.08 75.99 86.05 84.8 84.5 80.8 80.41 81.02 86.2 86.3 86.2 83.3
21/09/2021 13:20:21 75.53 75.48 86.05 84.8 84.5 80.8 77.71 80.23 86.2 86.3 86.2 83.3
21/09/2021 13:20:22 78.46 78.15 86.05 84.7 84.5 80.8 79.91 80.23 86.2 86.3 86.2 83.3
21/09/2021 13:20:23 75.79 77.51 86.05 84.7 84.5 80.8 81.3 81.14 86.2 86.2 86.2 83.3
21/09/2021 13:20:24 74.23 77.12 86.05 84.7 84.5 80.8 81.21 82.1 86.2 86.2 86.2 83.3
21/09/2021 13:20:25 76.19 76.04 86.05 84.7 84.5 80.8 79.37 81 86.2 86.2 86.2 83.3
21/09/2021 13:20:26 76.4 76.54 86.05 84.6 84.5 80.8 80.27 80.48 86.2 86.2 86.2 83.3
21/09/2021 13:20:27 78.3 77.93 86.05 84.6 84.5 80.8 82.03 81.63 86.2 86.1 86.2 83.3
21/09/2021 13:20:28 76.46 77.5 85.32 84.6 84.5 80.8 83.01 82.62 85.86 86.1 86.2 83.3
21/09/2021 13:20:29 76.71 77.19 83.68 84.6 84.5 80.8 80.29 82.65 85.86 86.1 86.2 83.3
21/09/2021 13:20:30 76.67 77.55 83.68 84.6 84.5 80.8 79.6 81.46 85.86 86.1 86.2 83.3
21/09/2021 13:20:31 77.34 77.41 83.68 84.5 84.5 80.8 81.21 80.92 85.86 86.1 86.2 83.3
21/09/2021 13:20:32 78.46 78.2 83.37 84.4 84.5 80.8 80.86 81 85.66 86.1 86.2 83.3
21/09/2021 13:20:33 76.24 78.14 81.38 84.4 84.5 80.8 79.96 80.95 84.09 86 86.2 83.3
21/09/2021 13:20:34 75.06 76.95 80.24 84.4 84.5 80.8 80.46 80.78 82.65 86 86.2 83.3
21/09/2021 13:20:35 74.96 76.34 80.24 84.4 84.5 80.8 81.34 81.2 82.65 86 86.2 83.3
21/09/2021 13:20:36 72.46 75.46 79.16 84.4 84.5 80.8 78.89 81.14 82.65 86 86.2 83.3
21/09/2021 13:20:37 72.02 73.82 78.2 84.3 84.5 80.8 78.21 79.89 82.65 86 86.2 83.3
21/09/2021 13:20:38 72.62 72.94 78.2 84.3 84.5 80.8 79.43 79.7 82.65 86 86.2 83.3
21/09/2021 13:20:39 73.81 74.08 78.2 84.3 84.5 80.8 78.29 79.4 82.65 85.9 86.2 83.3
21/09/2021 13:20:40 72.48 72.99 78.2 84.3 84.5 80.8 78.14 78.39 82.65 85.9 86.2 83.3
21/09/2021 13:20:41 73.89 73.54 78.2 84.3 84.5 80.8 80.27 79.9 82.65 85.9 86.2 83.3
21/09/2021 13:20:42 76.56 75.76 78.2 84.3 84.5 80.8 79.18 79.78 82.65 85.9 86.2 83.3
21/09/2021 13:20:43 77.85 77.22 78.2 84.3 84.5 80.8 80.84 80.39 82.65 85.9 86.2 83.3
21/09/2021 13:20:44 75.63 77.28 78.2 84.3 84.5 80.8 79.1 80.49 82.65 85.9 86.2 83.3
21/09/2021 13:20:45 74.77 76.09 78.2 84.3 84.5 80.8 78.58 79.56 82.65 85.9 86.2 83.3
21/09/2021 13:20:46 75.67 75.77 78.2 84.3 84.5 80.8 78.33 78.99 82.65 85.9 86.2 83.3
21/09/2021 13:20:47 72.29 75.7 78.2 84.3 84.5 80.8 77.97 78.74 82.65 85.9 86.2 83.3
21/09/2021 13:20:48 74.36 74.48 78.2 84.3 84.5 80.8 78.55 78.64 82.65 85.9 86.2 83.3
21/09/2021 13:20:49 76.82 76.22 78.2 84.2 84.5 80.8 79.19 79.37 82.65 85.9 86.2 83.3
21/09/2021 13:20:50 76.88 76.71 78.2 84.2 84.5 80.8 79.98 79.69 82.65 85.9 86.2 83.3
21/09/2021 13:20:51 75.61 76.25 78.2 84.2 84.5 80.8 78.67 79.49 82.65 85.9 86.2 83.3
21/09/2021 13:20:52 78.42 78.34 78.34 84.2 84.5 80.8 81.02 80.8 82.65 85.9 86.2 83.3
21/09/2021 13:20:53 76.52 77.52 78.34 84.2 84.5 80.8 80.48 80.75 82.65 85.9 86.2 83.3
21/09/2021 13:20:54 75.99 77.55 78.34 84.2 84.5 80.8 80.65 81.23 82.65 85.9 86.2 83.3
21/09/2021 13:20:55 75.81 76.87 78.34 84.2 84.5 80.8 79.35 80.6 82.65 85.9 86.2 83.3
21/09/2021 13:20:56 77.1 76.8 78.34 84.2 84.5 80.8 81.32 81.08 82.65 85.9 86.2 83.2
21/09/2021 13:20:57 78.38 78.08 78.34 84.2 84.5 80.8 83.2 82.99 82.99 85.9 86.2 83.2
21/09/2021 13:20:58 79.01 78.65 78.65 84.2 84.5 80.8 81.84 82.28 82.99 85.9 86.2 83.2
21/09/2021 13:20:59 76.99 78.78 78.78 84.2 84.5 80.8 81.24 82.01 82.99 85.9 86.2 83.2
21/09/2021 13:21:00 77.84 78.26 78.78 84.1 84.5 80.8 82.41 82.34 82.99 85.8 86.2 83.2
21/09/2021 13:21:01 83.07 82.29 82.29 84.1 84.5 80.8 85.68 84.87 84.87 85.8 86.2 83.2
21/09/2021 13:21:02 75.61 80.91 82.29 84.1 84.5 80.8 80.83 84.23 84.87 85.8 86.2 83.2
21/09/2021 13:21:03 78.31 78.72 82.29 84.1 84.5 80.8 81.81 82.38 84.87 85.8 86.2 83.2
21/09/2021 13:21:04 75.61 78.34 82.29 84.1 84.5 80.8 80.88 82.03 84.87 85.8 86.2 83.2
21/09/2021 13:21:05 77.95 78.01 82.29 84.1 84.5 80.8 81.68 81.92 84.87 85.8 86.2 83.2
21/09/2021 13:21:06 81.54 81.36 82.29 84 84.5 80.8 83.51 83.52 84.87 85.8 86.2 83.2
21/09/2021 13:21:07 82.6 83.8 83.8 84 84.5 80.8 84.13 84.9 84.9 85.7 86.2 83.2
21/09/2021 13:21:08 80.14 81.25 83.8 84 84.5 80.8 83.06 83.81 84.9 85.7 86.2 83.2
21/09/2021 13:21:09 73.77 80.66 83.8 84 84.5 80.8 78.64 83.05 84.9 85.7 86.2 83.2
21/09/2021 13:21:10 74.93 77.67 83.8 84 84.5 80.8 78.85 80.81 84.9 85.7 86.2 83.2
21/09/2021 13:21:11 75.36 76.15 83.8 84 84.5 80.8 80.37 80.17 84.9 85.7 86.2 83.2
21/09/2021 13:21:12 77.07 76.85 83.8 84 84.5 80.8 80.24 80.37 84.9 85.7 86.2 83.2
21/09/2021 13:21:13 81.5 80.44 83.8 84 84.5 80.8 82.93 82.25 84.9 85.7 86.2 83.2
21/09/2021 13:21:14 80.54 80.94 83.8 84 84.5 80.8 83.71 83.58 84.9 85.7 86.2 83.2
21/09/2021 13:21:15 80.27 80.88 83.8 83.9 84.5 80.8 83.71 84 84.9 85.7 86.2 83.2
21/09/2021 13:21:16 79.54 80.54 83.8 83.9 84.5 80.8 83.09 83.53 84.9 85.7 86.2 83.2
21/09/2021 13:21:17 76.72 80.12 83.8 83.9 84.5 80.8 81.88 83.43 84.9 85.7 86.2 83.2
21/09/2021 13:21:18 79.17 79.46 83.8 83.9 84.5 80.8 82.93 83.19 84.9 85.6 86.2 83.2
21/09/2021 13:21:19 76.14 79.12 83.8 83.9 84.5 80.8 80.52 82.75 84.9 85.6 86.2 83.2
21/09/2021 13:21:20 79.33 79.11 83.8 83.9 84.5 80.8 81.01 81.41 84.9 85.6 86.2 83.2
21/09/2021 13:21:21 80.79 80.3 83.8 83.9 84.5 80.8 83.47 82.77 84.9 85.6 86.2 83.2
21/09/2021 13:21:22 78.05 79.77 83.8 83.9 84.5 80.8 82.93 83.28 84.9 85.6 86.2 83.2
21/09/2021 13:21:23 79.29 79.41 83.8 83.9 84.5 80.8 81.42 82.69 84.9 85.6 86.2 83.2
21/09/2021 13:21:24 78.78 79.16 83.8 83.9 84.5 80.8 81.38 82.01 84.9 85.6 86.2 83.2
21/09/2021 13:21:25 80.95 80.84 83.8 83.9 84.5 80.8 83.18 83.1 84.9 85.6 86.2 83.2
21/09/2021 13:21:26 77.67 80.01 83.8 83.9 84.5 80.8 80.85 82.42 84.9 85.6 86.2 83.2
21/09/2021 13:21:27 77.15 78.86 83.8 83.9 84.5 80.8 80.57 81.64 84.9 85.6 86.2 83.2
21/09/2021 13:21:28 77.39 77.86 83.8 83.9 84.5 80.8 81.96 81.8 84.9 85.6 86.2 83.2
21/09/2021 13:21:29 81.56 80.32 83.8 83.9 84.5 80.8 83.91 83.21 84.9 85.6 86.2 83.2
21/09/2021 13:21:30 81.93 82.18 83.8 83.9 84.5 80.8 84.09 84.25 84.9 85.6 86.2 83.2
21/09/2021 13:21:31 81.57 82.49 83.8 83.9 84.5 80.8 82.91 84.31 84.9 85.6 86.2 83.2
21/09/2021 13:21:32 81.54 82 83.8 83.9 84.5 80.8 83.06 83.4 84.9 85.6 86.2 83.2
21/09/2021 13:21:33 85.57 84.63 84.63 83.9 84.5 80.8 86.48 85.5 85.5 85.6 86.2 83.2
21/09/2021 13:21:34 83.52 84.62 84.63 83.9 84.5 80.8 85.12 85.67 85.67 85.6 86.2 83.2
21/09/2021 13:21:35 77.24 83.51 84.63 83.9 84.5 80.8 80.92 85.05 85.67 85.6 86.2 83.2
21/09/2021 13:21:36 81.81 82.13 84.63 83.9 84.5 80.8 84.18 84.27 85.67 85.5 86.2 83.2
21/09/2021 13:21:37 83.91 83.98 84.63 83.8 84.5 80.8 85.05 85.23 85.67 85.5 86.2 83.2
21/09/2021 13:21:38 81.31 83.34 84.63 83.8 84.5 80.8 83.07 84.82 85.67 85.5 86.2 83.2
21/09/2021 13:21:39 79.13 82.38 84.63 83.8 84.5 80.8 82.25 84.07 85.67 85.5 86.2 83.2
21/09/2021 13:21:40 79.76 81.02 84.63 83.8 84.5 80.8 81.9 83.28 85.67 85.5 86.2 83.2
21/09/2021 13:21:41 85.28 84.16 84.63 83.8 84.5 80.8 85.81 84.99 85.67 85.5 86.2 83.2
21/09/2021 13:21:42 83.44 84.61 84.63 83.8 84.5 80.8 85.28 85.45 85.67 85.5 86.2 83.2
21/09/2021 13:21:43 87.29 86.67 86.67 83.8 84.5 80.8 87.72 87.21 87.21 85.5 86.2 83.2
21/09/2021 13:21:44 85.55 86.96 86.96 83.8 84.5 80.8 86.25 87.41 87.41 85.5 86.2 83.2
21/09/2021 13:21:45 87.15 86.88 86.96 83.9 84.5 80.8 88.45 87.91 87.91 85.5 86.2 83.2
21/09/2021 13:21:46 87.7 87.68 87.68 83.9 84.5 80.8 88.04 88.32 88.32 85.5 86.2 83.2
21/09/2021 13:21:47 77.33 87.08 87.68 83.9 84.5 80.8 81.98 87.82 88.32 85.5 86.2 83.2
21/09/2021 13:21:48 77.6 83.48 87.68 83.8 84.5 80.8 82.53 85.09 88.32 85.5 86.2 83.2
21/09/2021 13:21:49 79.22 80.83 87.68 83.8 84.5 80.8 82.39 83.9 88.32 85.5 86.2 83.2
21/09/2021 13:21:50 78.35 79.9 87.68 83.8 84.5 80.8 81.16 82.84 88.32 85.5 86.2 83.2
21/09/2021 13:21:51 79.89 79.85 87.68 83.8 84.5 80.8 82.95 82.77 88.32 85.5 86.2 83.2
21/09/2021 13:21:52 79.46 80.38 87.68 83.8 84.5 80.8 82.11 82.77 88.32 85.4 86.2 83.2
21/09/2021 13:21:53 76.27 79.4 87.68 83.8 84.5 80.8 80.69 82.41 88.32 85.4 86.2 83.2
21/09/2021 13:21:54 78.71 78.72 87.68 83.7 84.5 80.8 81.98 81.88 88.32 85.4 86.2 83.2
21/09/2021 13:21:55 80.41 80.32 87.68 83.7 84.5 80.8 82.92 82.95 88.32 85.4 86.2 83.2
21/09/2021 13:21:56 81.52 81.26 87.68 83.7 84.5 80.8 83.59 83.5 88.32 85.4 86.2 83.2
21/09/2021 13:21:57 82.11 82.43 87.68 83.7 84.5 80.8 84.25 84.22 88.32 85.4 86.2 83.2
21/09/2021 13:21:58 85.4 84.45 87.68 83.7 84.5 80.8 86.85 86.01 88.32 85.4 86.2 83.2
21/09/2021 13:21:59 83.69 84.73 87.68 83.7 84.5 80.8 86.05 86.2 88.32 85.4 86.2 83.2
21/09/2021 13:22:00 79.71 83.79 87.68 83.7 84.5 80.8 81.86 86 88.32 85.4 86.2 83.2
21/09/2021 13:22:01 83.4 82.99 87.68 83.7 84.5 80.8 85.96 85.48 88.32 85.4 86.2 83.2
21/09/2021 13:22:02 79.01 82.94 87.68 83.7 84.5 80.8 81.2 85.35 88.32 85.4 86.2 83.2
21/09/2021 13:22:03 79.53 81.12 87.68 83.6 84.5 80.8 81.05 83.34 88.32 85.4 86.2 83.2
21/09/2021 13:22:04 81.75 81.74 87.68 83.6 84.5 80.8 84.59 84.34 88.32 85.4 86.2 83.2
21/09/2021 13:22:05 80.37 81.46 87.68 83.6 84.5 80.8 83.26 84.13 88.32 85.3 86.2 83.2
21/09/2021 13:22:06 80.3 81.17 87.68 83.6 84.5 80.8 82.83 83.63 88.32 85.3 86.2 83.2
21/09/2021 13:22:07 87.98 87.4 87.68 83.6 84.5 80.8 87.41 87.01 88.32 85.3 86.2 83.2
21/09/2021 13:22:08 82.51 87.39 87.68 83.7 84.5 80.8 83.69 87 88.32 85.3 86.2 83.2
21/09/2021 13:22:09 85.75 85.82 87.68 83.7 84.5 80.8 85.89 85.95 88.32 85.3 86.2 83.2
21/09/2021 13:22:10 82.17 85.98 87.68 83.6 84.5 80.8 83.41 86.01 88.32 85.3 86.2 83.2
21/09/2021 13:22:11 89.89 89.43 89.43 83.7 84.6 80.8 89.85 89.27 89.27 85.4 86.2 83.2
21/09/2021 13:22:12 87.02 88.84 89.43 83.7 84.6 80.8 87.66 88.74 89.27 85.4 86.2 83.2
21/09/2021 13:22:13 87.05 87.33 89.43 83.7 84.6 80.8 88.13 88.07 89.27 85.4 86.2 83.2
21/09/2021 13:22:14 87.82 88.77 89.43 83.8 84.6 80.9 87.89 89.19 89.27 85.4 86.3 83.2
21/09/2021 13:22:15 80.92 87.2 89.43 83.8 84.6 80.9 81.9 87.52 89.27 85.4 86.3 83.2
21/09/2021 13:22:16 80.1 84.33 89.43 83.8 84.6 80.9 80.9 84.84 89.27 85.4 86.3 83.2
21/09/2021 13:22:17 81.26 82.91 89.43 83.8 84.6 80.9 81.8 83.49 89.27 85.4 86.3 83.2
21/09/2021 13:22:18 79 81.51 89.43 83.7 84.6 80.9 80.48 82.05 89.27 85.4 86.3 83.2
21/09/2021 13:22:19 80.32 80.4 89.43 83.7 84.6 80.9 82.5 82.23 89.27 85.4 86.3 83.2
21/09/2021 13:22:20 77.71 80.62 89.43 83.7 84.6 80.9 83.35 83.35 89.27 85.4 86.3 83.2
21/09/2021 13:22:21 82.73 81.81 89.43 83.7 84.6 80.9 85.71 85.05 89.27 85.4 86.3 83.2
21/09/2021 13:22:22 85.07 84.93 89.43 83.7 84.6 80.9 85.31 86.24 89.27 85.4 86.3 83.2
21/09/2021 13:22:23 79.74 83.99 89.43 83.7 84.6 80.9 81.54 85.02 89.27 85.3 86.3 83.2
21/09/2021 13:22:24 78.75 81.14 89.43 83.7 84.6 80.9 82.92 83.02 89.27 85.3 86.3 83.2
21/09/2021 13:22:25 84.06 83.58 89.43 83.7 84.6 80.9 86.28 85.79 89.27 85.3 86.3 83.2
21/09/2021 13:22:26 83.75 84.55 89.43 83.7 84.6 80.9 86.41 86.43 89.27 85.3 86.3 83.2
21/09/2021 13:22:27 82.69 83.3 89.43 83.7 84.6 80.9 84.42 86.13 89.27 85.3 86.3 83.2
21/09/2021 13:22:28 82.1 83 89.43 83.7 84.6 80.9 83.24 85.05 89.27 85.3 86.3 83.2
21/09/2021 13:22:29 87.7 87.09 89.43 83.6 84.6 80.9 88.37 87.87 89.27 85.3 86.3 83.3
21/09/2021 13:22:30 87.09 87.37 89.43 83.6 84.6 80.9 87.65 87.95 89.27 85.2 86.3 83.3
21/09/2021 13:22:31 85.56 87.36 89.43 83.6 84.6 80.9 87.2 87.9 89.27 85.2 86.3 83.3
21/09/2021 13:22:32 85.46 87.09 89.43 83.6 84.6 80.9 87.7 88.08 89.27 85.2 86.3 83.3
21/09/2021 13:22:33 82.34 86.05 89.43 83.6 84.6 80.9 85.43 87.78 89.27 85.2 86.3 83.3
21/09/2021 13:22:34 81.61 84.12 89.43 83.6 84.6 80.9 84.48 86.39 89.27 85.2 86.3 83.3
21/09/2021 13:22:35 81.81 82.61 89.43 83.6 84.6 80.9 84.03 85.22 89.27 85.2 86.3 83.3
21/09/2021 13:22:36 79.68 81.79 89.43 83.5 84.6 80.9 83.79 84.49 89.27 85.2 86.3 83.3
21/09/2021 13:22:37 84.96 83.81 89.43 83.5 84.6 80.9 86.56 85.79 89.27 85.2 86.3 83.3
21/09/2021 13:22:38 81.06 83.8 89.43 83.5 84.6 80.9 83.8 85.97 89.27 85.2 86.3 83.3
21/09/2021 13:22:39 80.89 82.27 89.43 83.5 84.6 80.9 83.24 84.34 89.27 85.1 86.3 83.3
21/09/2021 13:22:40 86.66 85.27 89.43 83.5 84.6 80.9 87.66 86.32 89.27 85.1 86.3 83.3
21/09/2021 13:22:41 84.3 85.37 88.84 83.4 84.6 80.9 85.65 86.58 89.19 85.1 86.3 83.3
21/09/2021 13:22:42 81.08 84.17 88.77 83.4 84.6 80.9 83.01 85.72 89.19 85.1 86.3 83.3
21/09/2021 13:22:43 86.91 86.13 88.77 83.4 84.6 80.9 87.29 86.78 89.19 85.1 86.3 83.3
21/09/2021 13:22:44 86.28 86.26 87.37 83.4 84.6 80.9 86.37 86.64 88.08 85.1 86.3 83.3
21/09/2021 13:22:45 82.22 86.26 87.37 83.4 84.6 80.9 83.32 86.51 88.08 85.1 86.3 83.3
21/09/2021 13:22:46 80.6 84.04 87.37 83.3 84.6 80.9 83.01 84.68 88.08 85 86.3 83.3
21/09/2021 13:22:47 82.3 83.86 87.37 83.2 84.6 80.9 84.14 85.2 88.08 85 86.3 83.3
21/09/2021 13:22:48 87.91 87.67 87.67 83.2 84.6 80.9 88.08 87.88 88.08 85 86.3 83.3
21/09/2021 13:22:49 91.04 91.45 91.45 83.3 84.7 80.9 90.83 91.17 91.17 85 86.3 83.3
21/09/2021 13:22:50 79.45 89.06 91.45 83.3 84.7 80.9 81.92 89.08 91.17 85 86.3 83.3
21/09/2021 13:22:51 84.46 85.59 91.45 83.3 84.7 80.9 85.49 86.19 91.17 85 86.3 83.3
21/09/2021 13:22:52 90.39 89.96 91.45 83.3 84.7 80.9 90.45 89.92 91.17 85 86.3 83.3
21/09/2021 13:22:53 79.17 88.51 91.45 83.3 84.7 80.9 82.61 88.75 91.17 85 86.3 83.3
21/09/2021 13:22:54 85.63 86.47 91.45 83.3 84.7 80.9 86.03 86.87 91.17 85 86.3 83.3
21/09/2021 13:22:55 78.55 84.86 91.45 83.3 84.7 80.9 81.54 85.58 91.17 85 86.3 83.3
21/09/2021 13:22:56 85.5 84.81 91.45 83.3 84.7 80.9 86.81 86 91.17 85 86.3 83.3
21/09/2021 13:22:57 82.81 84.46 91.45 83.4 84.7 80.9 84.56 85.65 91.17 85 86.3 83.3
21/09/2021 13:22:58 84.36 84.8 91.45 83.4 84.7 80.9 85.62 85.84 91.17 85 86.3 83.3
21/09/2021 13:22:59 81.3 84.21 91.45 83.4 84.7 80.9 83.48 85.5 91.17 85 86.3 83.3
21/09/2021 13:23:00 82.36 83.68 91.45 83.4 84.7 80.9 84.64 85.28 91.17 85 86.3 83.3
21/09/2021 13:23:01 81.37 82.44 91.45 83.3 84.7 80.9 83.69 84.29 91.17 85 86.3 83.3
21/09/2021 13:23:02 86.9 86.84 91.45 83.4 84.7 81 87.9 87.73 91.17 85 86.3 83.3
21/09/2021 13:23:03 84.23 87.67 91.45 83.4 84.7 81 85.57 88.32 91.17 85 86.3 83.3
21/09/2021 13:23:04 84.97 85.78 91.45 83.4 84.7 81 85.82 86.46 91.17 85 86.3 83.3
21/09/2021 13:23:05 83.71 85.04 91.45 83.4 84.7 81 85.05 86.14 91.17 85 86.3 83.3
21/09/2021 13:23:06 81.74 85.23 91.45 83.4 84.7 81 83.14 85.91 91.17 85 86.3 83.3
21/09/2021 13:23:07 89.33 89 91.45 83.4 84.7 81 89.45 88.95 91.17 85 86.3 83.3
21/09/2021 13:23:08 91.23 90.92 91.45 83.5 84.7 81 90.24 90.14 91.17 85 86.4 83.3
21/09/2021 13:23:09 89.68 90.66 91.45 83.5 84.8 81 89.7 90.19 91.17 85.1 86.4 83.3
21/09/2021 13:23:10 93.54 93.56 93.56 83.6 84.8 81 92.78 92.79 92.79 85.1 86.4 83.3
21/09/2021 13:23:11 87.7 92.28 93.56 83.7 84.8 81 87.52 91.61 92.79 85.2 86.4 83.3
21/09/2021 13:23:12 88.33 90.06 93.56 83.7 84.8 81 88.89 89.77 92.79 85.2 86.4 83.3
21/09/2021 13:23:13 89.97 90.25 93.56 83.8 84.8 81 90.5 90.57 92.79 85.2 86.4 83.3
21/09/2021 13:23:14 83.42 89.77 93.56 83.8 84.8 81 85.37 90.2 92.79 85.2 86.4 83.3
21/09/2021 13:23:15 80.81 86.95 93.56 83.8 84.8 81 85.3 87.86 92.79 85.2 86.4 83.3
21/09/2021 13:23:16 83.01 84.42 93.56 83.8 84.8 81 86.41 86.66 92.79 85.2 86.4 83.3
21/09/2021 13:23:17 90.57 89.25 93.56 83.8 84.8 81 90.73 89.98 92.79 85.3 86.4 83.3
21/09/2021 13:23:18 85.15 88.51 93.56 83.8 84.8 81 85.49 89.14 92.79 85.3 86.4 83.3
21/09/2021 13:23:19 83.44 86.69 93.56 83.8 84.8 81 84.36 87.25 92.79 85.2 86.4 83.4
21/09/2021 13:23:20 86.84 86.57 93.56 83.8 84.8 81.1 86.98 86.91 92.79 85.3 86.4 83.4
21/09/2021 13:23:21 89.68 89.42 93.56 83.9 84.9 81.1 89.87 89.61 92.79 85.3 86.4 83.4
21/09/2021 13:23:22 95.42 93.94 93.94 84.1 84.9 81.1 94.84 93.43 93.43 85.4 86.5 83.4
21/09/2021 13:23:23 96.21 95.98 95.98 84.3 85 81.1 95.78 95.48 95.48 85.5 86.5 83.4
21/09/2021 13:23:24 91.88 95.98 95.98 84.4 85 81.1 92.02 95.48 95.48 85.6 86.5 83.4
21/09/2021 13:23:25 88.67 93.72 95.98 84.4 85 81.2 89.88 93.48 95.48 85.6 86.5 83.4
21/09/2021 13:23:26 87.29 91.38 95.98 84.4 85 81.2 87.89 91.75 95.48 85.6 86.5 83.4
21/09/2021 13:23:27 87.92 89.51 95.98 84.4 85 81.2 87.86 89.8 95.48 85.6 86.5 83.4
21/09/2021 13:23:28 90.22 89.91 95.98 84.4 85 81.2 90.49 90.12 95.48 85.7 86.5 83.4
21/09/2021 13:23:29 86.55 89.89 95.98 84.4 85 81.2 87.92 90.11 95.48 85.7 86.5 83.4
21/09/2021 13:23:30 85.51 88.05 95.98 84.4 85 81.2 86.45 88.77 95.48 85.7 86.5 83.4
21/09/2021 13:23:31 92.18 91.53 95.98 84.5 85.1 81.2 92.01 91.38 95.48 85.7 86.6 83.4
21/09/2021 13:23:32 91.74 92.61 95.98 84.6 85.1 81.2 91.36 92.14 95.48 85.7 86.6 83.4
21/09/2021 13:23:33 82.6 91.17 95.98 84.6 85.1 81.2 84.22 90.96 95.48 85.7 86.6 83.4
21/09/2021 13:23:34 86.04 87.79 95.98 84.6 85.1 81.2 87.47 88.03 95.48 85.8 86.6 83.4
21/09/2021 13:23:35 90.35 90.22 95.98 84.6 85.1 81.2 90.85 90.73 95.48 85.7 86.6 83.4
21/09/2021 13:23:36 80.99 88.78 95.98 84.5 85.1 81.2 84.25 89.43 95.48 85.7 86.6 83.4
21/09/2021 13:23:37 80.2 85.51 95.98 84.4 85.1 81.2 83.1 86.91 95.48 85.6 86.6 83.4
21/09/2021 13:23:38 86.24 86.07 95.98 84.5 85.1 81.2 88.24 87.57 95.48 85.7 86.6 83.4
21/09/2021 13:23:39 86.57 86.06 95.98 84.5 85.1 81.2 87.92 87.76 95.48 85.7 86.6 83.4
21/09/2021 13:23:40 86.86 86.98 95.98 84.5 85.1 81.2 87.74 87.94 95.48 85.7 86.6 83.4
21/09/2021 13:23:41 82.04 86.93 95.98 84.5 85.1 81.2 84.74 87.9 95.48 85.7 86.6 83.4
21/09/2021 13:23:42 85.36 86.05 95.98 84.5 85.1 81.2 86.92 87.29 95.48 85.7 86.6 83.4
21/09/2021 13:23:43 80.54 84.93 95.98 84.5 85.1 81.2 83.18 86.61 95.48 85.7 86.6 83.4
21/09/2021 13:23:44 88.79 88.37 95.98 84.5 85.1 81.2 89.68 89.29 95.48 85.7 86.5 83.4
21/09/2021 13:23:45 87 88.37 95.98 84.5 85 81.2 88.8 89.8 95.48 85.7 86.5 83.4
21/09/2021 13:23:46 82.86 87.56 95.98 84.5 85 81.2 85.26 88.89 95.48 85.7 86.4 83.4
21/09/2021 13:23:47 82.76 85.23 95.98 84.4 85 81.2 84.5 86.91 95.48 85.7 86.4 83.4
21/09/2021 13:23:48 84.35 85.19 95.98 84.4 85 81.2 85.85 86.56 95.48 85.6 86.4 83.4
21/09/2021 13:23:49 80.89 84.23 95.98 84.4 85 81.2 84.34 85.78 95.48 85.6 86.4 83.4
21/09/2021 13:23:50 85.67 85.09 95.98 84.4 85 81.2 87.14 86.64 95.48 85.6 86.4 83.4
21/09/2021 13:23:51 81.09 84.55 95.98 84.4 84.9 81.2 84.16 86.35 95.48 85.6 86.4 83.4
21/09/2021 13:23:52 82.32 82.65 95.98 84.3 84.9 81.2 86.47 86.28 95.48 85.6 86.4 83.4
21/09/2021 13:23:53 83.85 83.58 95.98 84.3 84.9 81.2 87.29 87.08 95.48 85.6 86.4 83.4
21/09/2021 13:23:54 87.52 86.75 93.72 84.4 84.9 81.2 89.08 88.63 93.48 85.6 86.4 83.5
21/09/2021 13:23:55 83.78 86.66 92.61 84.3 84.9 81.2 85.56 88.5 92.14 85.6 86.4 83.5
21/09/2021 13:23:56 85.98 85.8 92.61 84.4 84.9 81.2 87.22 87.25 92.14 85.6 86.4 83.5
21/09/2021 13:23:57 88.51 88.4 92.61 84.4 84.9 81.3 89.21 89.18 92.14 85.6 86.4 83.5
21/09/2021 13:23:58 86.15 87.67 92.61 84.3 84.9 81.3 87.2 88.53 92.14 85.6 86.4 83.5
21/09/2021 13:23:59 82.27 86.74 92.61 84.3 84.9 81.3 85.83 87.74 92.14 85.6 86.4 83.5
21/09/2021 13:24:00 85.26 85.11 92.61 84.4 85 81.3 86.58 86.68 92.14 85.6 86.4 83.5
21/09/2021 13:24:01 80.09 85.15 92.61 84.3 84.9 81.3 84.75 86.56 92.14 85.6 86.4 83.5
21/09/2021 13:24:02 84.01 83.74 91.17 84.3 84.9 81.3 86.04 86.02 90.96 85.6 86.4 83.5
21/09/2021 13:24:03 77.03 83.54 90.22 84.3 84.9 81.3 80.64 85.84 90.73 85.6 86.4 83.5
21/09/2021 13:24:04 86.63 85.75 90.22 84.4 85 81.3 87.76 86.98 90.73 85.6 86.4 83.5
21/09/2021 13:24:05 84.73 86.84 88.78 84.4 85 81.3 86.08 87.67 89.8 85.6 86.4 83.5
21/09/2021 13:24:06 83.23 84.58 88.4 84.4 85 81.3 85.52 86.19 89.8 85.6 86.4 83.5
21/09/2021 13:24:07 85.65 85.79 88.4 84.4 85 81.3 87.3 87.26 89.8 85.6 86.4 83.5
21/09/2021 13:24:08 84.43 85.21 88.4 84.4 85 81.3 86.07 86.78 89.8 85.6 86.4 83.5
21/09/2021 13:24:09 83.69 85.04 88.4 84.4 85 81.3 85.9 86.66 89.8 85.6 86.4 83.5
21/09/2021 13:24:10 81.87 84.13 88.4 84.4 84.9 81.3 84.48 86.12 89.8 85.6 86.4 83.5
21/09/2021 13:24:11 80.56 82.69 88.4 84.4 84.9 81.3 84.08 85.05 89.8 85.6 86.4 83.5
21/09/2021 13:24:12 86.06 85.28 88.4 84.4 84.9 81.3 87.77 87.26 89.8 85.6 86.4 83.5
21/09/2021 13:24:13 88.81 88.46 88.46 84.4 84.9 81.3 89.32 89.03 89.8 85.6 86.4 83.5
21/09/2021 13:24:14 89.94 90.37 90.37 84.4 85 81.3 90.03 90.47 90.47 85.6 86.4 83.5
21/09/2021 13:24:15 78.25 88.61 90.37 84.4 85 81.3 82.92 89.04 90.47 85.6 86.4 83.5
21/09/2021 13:24:16 80.47 85.02 90.37 84.4 85 81.3 83.94 86.32 90.47 85.6 86.4 83.5
21/09/2021 13:24:17 77.57 82.58 90.37 84.4 85 81.3 81.3 84.91 90.47 85.6 86.4 83.5
21/09/2021 13:24:18 85.32 84.41 90.37 84.4 85 81.3 86.93 86.05 90.47 85.6 86.4 83.5
21/09/2021 13:24:19 82.87 84.6 90.37 84.4 85 81.3 84.76 85.96 90.47 85.6 86.4 83.5
21/09/2021 13:24:20 81.44 83.17 90.37 84.4 85 81.3 85.74 86.01 90.47 85.6 86.4 83.5
21/09/2021 13:24:21 85.5 85.23 90.37 84.4 85 81.3 86.67 86.79 90.47 85.6 86.4 83.5
21/09/2021 13:24:22 78.6 84.47 90.37 84.4 85 81.3 82.48 86.24 90.47 85.6 86.4 83.5
21/09/2021 13:24:23 76.87 81.83 90.37 84.3 85 81.3 82.16 84.4 90.47 85.5 86.4 83.5
21/09/2021 13:24:24 77.48 79.32 90.37 84.2 85 81.3 81.66 83.13 90.47 85.5 86.4 83.5
21/09/2021 13:24:25 80.89 80.41 90.37 84.2 85 81.3 84.8 84.26 90.47 85.4 86.4 83.5
21/09/2021 13:24:26 75.88 79.71 90.37 84.2 85 81.3 81.04 83.84 90.47 85.4 86.4 83.5
21/09/2021 13:24:27 77.02 77.65 90.37 84.2 84.9 81.3 85.95 85.86 90.47 85.4 86.4 83.5
21/09/2021 13:24:28 75.86 77.52 90.37 84.1 84.9 81.3 81.41 85.86 90.47 85.4 86.4 83.5
21/09/2021 13:24:29 88.82 87.86 90.37 84.2 85 81.3 89.51 88.6 90.47 85.4 86.4 83.5
21/09/2021 13:24:30 87.38 88.56 90.37 84.2 85 81.3 87.51 89.14 90.47 85.4 86.4 83.5
21/09/2021 13:24:31 82.4 87.04 90.37 84.2 85 81.3 82.63 87.59 90.47 85.4 86.4 83.5
21/09/2021 13:24:32 80.85 84.62 90.37 84.2 85 81.3 81.01 85.06 90.47 85.4 86.4 83.5
21/09/2021 13:24:33 80.38 82.69 90.37 84.2 85 81.3 81.63 83.07 90.47 85.4 86.4 83.5
21/09/2021 13:24:34 76.8 81.37 90.37 84.2 85 81.3 78.21 82.04 90.47 85.4 86.4 83.5
21/09/2021 13:24:35 77.89 78.96 90.37 84.2 85 81.3 79.7 79.96 90.47 85.4 86.4 83.5
21/09/2021 13:24:36 80.65 80.49 90.37 84.2 85 81.3 82.62 82.25 90.47 85.4 86.4 83.5
21/09/2021 13:24:37 79.01 80.59 90.37 84.2 85 81.3 82.41 82.55 90.47 85.4 86.4 83.5
21/09/2021 13:24:38 84.5 83.89 90.37 84.2 85 81.3 85.38 84.92 90.47 85.4 86.4 83.5
21/09/2021 13:24:39 84.83 85.07 90.37 84.2 85 81.3 85.74 86 90.47 85.4 86.4 83.5
21/09/2021 13:24:40 85.88 85.95 90.37 84.2 85 81.3 86.94 86.86 90.47 85.4 86.4 83.5
21/09/2021 13:24:41 87.17 86.97 90.37 84.2 85 81.3 87.75 87.61 90.47 85.4 86.4 83.5
21/09/2021 13:24:42 82.05 87 90.37 84.2 85 81.3 88.06 88.4 90.47 85.4 86.4 83.5
21/09/2021 13:24:43 88.95 88.21 90.37 84.3 85 81.3 89.18 89.6 90.47 85.5 86.4 83.5
21/09/2021 13:24:44 86.64 87.45 88.61 84.3 85 81.3 87.68 88.57 89.6 85.5 86.4 83.5
21/09/2021 13:24:45 86.29 86.93 88.56 84.3 85 81.3 87.25 87.93 89.6 85.5 86.4 83.5
21/09/2021 13:24:46 87.67 88.32 88.56 84.3 85 81.3 88.84 89.17 89.6 85.5 86.4 83.5
21/09/2021 13:24:47 87.23 89.34 89.34 84.3 85 81.3 88.81 89.97 89.97 85.5 86.4 83.5
21/09/2021 13:24:48 81.7 87.23 89.34 84.3 85 81.3 84.83 88.73 89.97 85.5 86.4 83.5
21/09/2021 13:24:49 88.75 88.04 89.34 84.4 85 81.3 89.51 89 89.97 85.6 86.4 83.5
21/09/2021 13:24:50 82.12 87.8 89.34 84.4 85 81.3 86.29 88.89 89.97 85.6 86.4 83.5
21/09/2021 13:24:51 82.18 85.2 89.34 84.4 85 81.3 84.31 87.57 89.97 85.6 86.4 83.5
21/09/2021 13:24:52 84.35 84.6 89.34 84.4 85 81.3 86.33 86.34 89.97 85.6 86.4 83.5
21/09/2021 13:24:53 81.64 85.2 89.34 84.4 85 81.3 85.34 86.79 89.97 85.6 86.4 83.5
21/09/2021 13:24:54 78.79 82.6 89.34 84.4 85 81.3 83.12 85.79 89.97 85.6 86.4 83.5
21/09/2021 13:24:55 78.63 80.66 89.34 84.4 85 81.3 83.19 84.37 89.97 85.6 86.4 83.5
21/09/2021 13:24:56 78.03 79.67 89.34 84.4 85 81.3 81.76 83.61 89.97 85.6 86.4 83.5
21/09/2021 13:24:57 81.07 80.91 89.34 84.4 85 81.3 84.02 83.71 89.97 85.6 86.4 83.5
21/09/2021 13:24:58 82.49 82.24 89.34 84.4 85 81.3 84.56 84.54 89.97 85.6 86.4 83.5
21/09/2021 13:24:59 81.82 82.3 89.34 84.4 85 81.3 86.19 85.62 89.97 85.6 86.4 83.5
21/09/2021 13:25:00 82.14 82.91 89.34 84.4 85 81.3 84.77 85.65 89.97 85.6 86.4 83.5
21/09/2021 13:25:01 80.02 81.95 89.34 84.4 85 81.3 84.57 85.12 89.97 85.6 86.4 83.5
21/09/2021 13:25:02 84.36 84.18 89.34 84.4 85 81.3 86.87 86.64 89.97 85.6 86.4 83.5
21/09/2021 13:25:03 80.99 84.08 89.34 84.4 85 81.3 84.82 86.6 89.97 85.6 86.4 83.5
21/09/2021 13:25:04 80.18 81.85 89.34 84.4 85 81.3 82.67 85.17 89.97 85.6 86.4 83.5
21/09/2021 13:25:05 79.73 81.25 89.34 84.4 85 81.3 82.43 84.1 89.97 85.6 86.4 83.5
21/09/2021 13:25:06 73.41 79.93 89.34 84.4 85 81.3 78.25 82.67 89.97 85.6 86.4 83.5
21/09/2021 13:25:07 79.84 79.87 89.34 84.4 85 81.3 82.17 81.76 89.97 85.6 86.4 83.5
21/09/2021 13:25:08 71.54 78.33 89.34 84.4 85 81.3 77.54 81.35 89.97 85.6 86.4 83.5
21/09/2021 13:25:09 82.74 81.47 89.34 84.4 85 81.3 83.41 82.57 89.97 85.6 86.4 83.5
21/09/2021 13:25:10 73.25 81.17 89.34 84.4 85 81.3 78.18 82.33 89.97 85.6 86.4 83.5
21/09/2021 13:25:11 82.14 81.57 89.34 84.4 85 81.3 90.34 89.26 89.97 85.7 86.4 83.5
21/09/2021 13:25:12 82.93 82.92 89.34 84.4 85 81.3 83.67 88.7 89.97 85.7 86.4 83.5
21/09/2021 13:25:13 85.56 85 89.34 84.4 85 81.3 85.81 86.34 89.97 85.7 86.4 83.5
21/09/2021 13:25:14 85.35 85.89 89.34 84.4 85 81.3 85.91 86.91 89.97 85.7 86.4 83.5
21/09/2021 13:25:15 81.9 84.85 89.34 84.4 85 81.3 84.84 86.45 89.97 85.7 86.4 83.5
21/09/2021 13:25:16 86.64 85.92 89.34 84.5 85 81.3 87.33 86.88 89.97 85.7 86.4 83.5
21/09/2021 13:25:17 86.56 86.88 88.04 84.5 85 81.4 87.85 87.95 89.26 85.7 86.4 83.5
21/09/2021 13:25:18 85.31 86.72 88.04 84.5 85 81.4 87.43 87.89 89.26 85.8 86.4 83.5
21/09/2021 13:25:19 87.42 87.84 87.84 84.5 85 81.4 88.72 88.89 89.26 85.8 86.4 83.5
21/09/2021 13:25:20 84.27 87.47 87.84 84.5 85 81.4 86.85 88.95 89.26 85.8 86.4 83.5
21/09/2021 13:25:21 82.36 85.05 87.84 84.5 85 81.4 83.54 87.09 89.26 85.8 86.4 83.5
21/09/2021 13:25:22 82.39 83.66 87.84 84.6 85 81.4 84.72 85.41 89.26 85.8 86.4 83.5
21/09/2021 13:25:23 84.44 84.36 87.84 84.6 85 81.4 86.25 86.36 89.26 85.8 86.5 83.5
21/09/2021 13:25:24 86.88 86.9 87.84 84.6 85 81.4 92.12 91.77 91.77 85.9 86.5 83.5
21/09/2021 13:25:25 83.51 85.59 87.84 84.6 85 81.4 84.82 89.87 91.77 85.9 86.5 83.5
21/09/2021 13:25:26 85.36 85.5 87.84 84.6 85 81.4 85.67 87.67 91.77 85.9 86.5 83.5
21/09/2021 13:25:27 81.05 85.32 87.84 84.6 85 81.4 82.01 86.57 91.77 85.9 86.5 83.5
21/09/2021 13:25:28 77.81 83.38 87.84 84.6 85 81.4 79.58 84.47 91.77 85.9 86.5 83.5
21/09/2021 13:25:29 79.15 81.03 87.84 84.6 85 81.4 81.19 82.26 91.77 85.9 86.5 83.5
21/09/2021 13:25:30 82.66 82.77 87.84 84.6 85 81.4 83.68 83.62 91.77 85.9 86.5 83.5
21/09/2021 13:25:31 74.11 81.08 87.84 84.6 85 81.4 76.46 82.49 91.77 85.9 86.5 83.5
21/09/2021 13:25:32 74.56 78.59 87.84 84.6 85 81.4 76.78 80 91.77 85.9 86.5 83.5
21/09/2021 13:25:33 76.53 77.51 87.84 84.6 85 81.4 79.24 79.64 91.77 85.9 86.5 83.5
21/09/2021 13:25:34 81.59 81.54 87.84 84.6 85 81.4 82 81.98 91.77 85.9 86.5 83.5
21/09/2021 13:25:35 74.09 79.39 87.84 84.6 85 81.4 79.2 80.39 91.77 85.9 86.5 83.5
21/09/2021 13:25:36 80.13 79.4 87.84 84.6 85 81.4 82.67 81.93 91.77 85.9 86.5 83.5
21/09/2021 13:25:37 78.28 78.96 87.84 84.6 85 81.4 80.51 81.47 91.77 85.9 86.5 83.5
21/09/2021 13:25:38 81.88 81.44 87.84 84.6 85 81.4 82.99 82.71 91.77 85.9 86.5 83.5
21/09/2021 13:25:39 83.88 83.52 87.84 84.7 85 81.4 84.6 84.16 91.77 85.9 86.5 83.5
21/09/2021 13:25:40 80.75 82.43 87.84 84.7 85 81.4 82.35 83.49 91.77 85.9 86.5 83.5
21/09/2021 13:25:41 78.37 81.56 87.84 84.7 85 81.4 81.32 83.18 91.77 85.9 86.5 83.5
21/09/2021 13:25:42 82.75 81.89 87.84 84.7 85 81.4 84.58 83.61 91.77 85.9 86.5 83.5
21/09/2021 13:25:43 86.82 85.99 87.84 84.7 85 81.4 87.69 86.93 91.77 85.9 86.5 83.5
21/09/2021 13:25:44 79.92 85.24 87.84 84.7 85 81.4 82.33 86.25 91.77 85.9 86.5 83.5
21/09/2021 13:25:45 82.79 83.18 87.84 84.7 85 81.4 83.93 84.39 91.77 85.9 86.5 83.5
21/09/2021 13:25:46 83.57 84.39 87.84 84.7 85 81.4 85.29 85.5 91.77 86 86.5 83.5
21/09/2021 13:25:47 83.27 83.54 87.84 84.7 85 81.4 86.04 85.76 91.77 86 86.5 83.5
21/09/2021 13:25:48 83.49 84.24 87.84 84.7 85 81.4 86.2 86.56 91.77 86 86.5 83.5
21/09/2021 13:25:49 83.14 83.8 87.47 84.7 85 81.4 85.76 86.18 91.77 86 86.5 83.5
21/09/2021 13:25:50 86.92 86.75 86.9 84.8 85 81.4 88.6 88.58 91.77 86 86.5 83.5
21/09/2021 13:25:51 88.21 87.98 87.98 84.8 85 81.4 89.36 89.29 91.77 86 86.5 83.5
21/09/2021 13:25:52 92.91 91.81 91.81 84.9 85.1 81.4 92.69 91.85 91.85 86.1 86.5 83.5
21/09/2021 13:25:53 82.47 91.54 91.81 84.9 85.1 81.4 84.98 91.6 91.85 86.1 86.5 83.5
21/09/2021 13:25:54 89.11 89.36 91.81 84.9 85.1 81.4 89.56 89.67 91.85 86.1 86.5 83.5
21/09/2021 13:25:55 87.09 89.72 91.81 84.9 85.1 81.4 88.29 90.06 91.85 86.2 86.5 83.5
21/09/2021 13:25:56 81.82 87.76 91.81 84.9 85.1 81.4 84.3 88.56 91.85 86.2 86.5 83.5
21/09/2021 13:25:57 79.89 85.11 91.81 84.9 85.1 81.4 83.97 86.38 91.85 86.2 86.5 83.5
21/09/2021 13:25:58 81.96 83.23 91.81 85 85.1 81.4 84.77 85.52 91.85 86.2 86.5 83.5
21/09/2021 13:25:59 80.1 82.53 91.81 85 85.1 81.4 82.95 85.05 91.85 86.2 86.5 83.5
21/09/2021 13:26:00 81.33 81.41 91.81 85 85.1 81.4 84.71 84.59 91.85 86.2 86.5 83.5
21/09/2021 13:26:01 86.11 84.91 91.81 85 85.1 81.4 87.73 86.94 91.85 86.2 86.5 83.5
21/09/2021 13:26:02 84.55 84.76 91.81 85 85.1 81.4 86.54 86.75 91.85 86.2 86.5 83.5
21/09/2021 13:26:03 81.83 85.18 91.81 85 85.1 81.4 85.65 87.16 91.85 86.2 86.5 83.5
21/09/2021 13:26:04 80.78 82.85 91.81 85 85.1 81.4 83.9 85.94 91.85 86.2 86.5 83.5
21/09/2021 13:26:05 74.76 81.72 91.81 85 85 81.4 82.42 84.83 91.85 86.2 86.5 83.5
21/09/2021 13:26:06 76.51 78.58 91.81 85 85 81.4 83.11 83.56 91.85 86.2 86.5 83.5
21/09/2021 13:26:07 81.03 80.37 91.81 85 85 81.4 85.72 85.22 91.85 86.2 86.5 83.5
21/09/2021 13:26:08 76.29 80.4 91.81 85 85 81.4 82.4 85.18 91.85 86.2 86.5 83.5
21/09/2021 13:26:09 78.14 78.62 91.81 85 85 81.4 82.36 83.53 91.85 86.2 86.5 83.5
21/09/2021 13:26:10 79.87 79.93 91.81 85 85 81.4 85.52 84.71 91.85 86.2 86.5 83.5
21/09/2021 13:26:11 76.88 79.05 91.81 85 85 81.4 83.16 84.52 91.85 86.2 86.5 83.5
21/09/2021 13:26:12 76.56 77.92 91.81 85 85 81.4 82.24 83.87 91.85 86.2 86.5 83.5
21/09/2021 13:26:13 78.28 78.19 91.81 85 85 81.4 82.64 83.22 91.85 86.2 86.5 83.5
21/09/2021 13:26:14 74.72 77.68 91.81 85 85 81.4 80.38 82.61 91.85 86.2 86.5 83.5
21/09/2021 13:26:15 74.03 76.05 91.81 85 85 81.4 81.67 82.19 91.85 86.2 86.5 83.5
21/09/2021 13:26:16 75.93 75.73 91.81 85 85 81.4 80.6 81.44 91.85 86.2 86.5 83.5
21/09/2021 13:26:17 75.37 75.84 91.81 85 85 81.4 81.75 81.67 91.85 86.2 86.5 83.5
21/09/2021 13:26:18 73.69 75.42 91.81 85 85 81.4 81.46 81.94 91.85 86.2 86.5 83.5
21/09/2021 13:26:19 74.3 74.49 91.81 85 85 81.4 80.49 81.47 91.85 86.2 86.5 83.5
21/09/2021 13:26:20 76.6 76.08 91.81 85 85 81.4 82.27 81.88 91.85 86.2 86.5 83.5
21/09/2021 13:26:21 73.58 76.12 91.81 85 85 81.4 81.56 82.07 91.85 86.2 86.5 83.5
21/09/2021 13:26:22 74.27 74.85 91.54 85 85 81.4 80.92 81.97 91.6 86.2 86.5 83.5
21/09/2021 13:26:23 79.87 78.92 89.72 85 85 81.4 83 82.66 90.06 86.2 86.5 83.5
21/09/2021 13:26:24 84.66 83.91 89.72 85 85 81.4 86.06 85.48 90.06 86.2 86.5 83.5
21/09/2021 13:26:25 83.64 85.27 87.76 85 85 81.4 85.47 86.46 88.56 86.2 86.5 83.5
21/09/2021 13:26:26 82.13 83.45 85.27 85 85 81.4 84.75 85.43 87.16 86.2 86.5 83.5
21/09/2021 13:26:27 84.06 84.13 85.27 85 85 81.4 86.21 85.97 87.16 86.2 86.5 83.5
21/09/2021 13:26:28 82.64 83.75 85.27 85 85 81.4 85.02 85.98 87.16 86.2 86.5 83.6
21/09/2021 13:26:29 76.67 82.55 85.27 85 85 81.4 81.68 84.95 87.16 86.2 86.5 83.6
21/09/2021 13:26:30 94.52 93.48 93.48 85.1 85 81.5 93.74 92.61 92.61 86.3 86.5 83.6
21/09/2021 13:26:31 87.14 92.23 93.48 85.1 85 81.5 87.82 91.67 92.61 86.3 86.5 83.6
21/09/2021 13:26:32 91.99 91.8 93.48 85.2 85.1 81.5 91.85 91.6 92.61 86.4 86.5 83.6
21/09/2021 13:26:33 85.45 91.85 93.48 85.2 85.1 81.5 86.26 91.63 92.61 86.4 86.5 83.6
21/09/2021 13:26:34 85.33 88.71 93.48 85.2 85.1 81.5 87.66 88.89 92.61 86.4 86.5 83.6
21/09/2021 13:26:35 85.29 87.39 93.48 85.2 85.1 81.5 87.24 88.6 92.61 86.4 86.5 83.6
21/09/2021 13:26:36 83.61 86.07 93.48 85.2 85.1 81.5 85.48 87.74 92.61 86.4 86.5 83.6
21/09/2021 13:26:37 82.01 84.72 93.48 85.2 85.1 81.5 85 86.4 92.61 86.4 86.5 83.6
21/09/2021 13:26:38 80.33 83.34 93.48 85.2 85.1 81.5 84.15 85.68 92.61 86.4 86.5 83.6
21/09/2021 13:26:39 80.77 82.31 93.48 85.2 85.1 81.5 83.45 85.16 92.61 86.4 86.5 83.6
21/09/2021 13:26:40 74.14 80.78 93.48 85.2 85.1 81.5 80.95 83.77 92.61 86.4 86.5 83.6
21/09/2021 13:26:41 76.85 78.02 93.48 85.2 85.1 81.5 82.07 82.56 92.61 86.4 86.5 83.6
21/09/2021 13:26:42 76.1 77.48 93.48 85.2 85.1 81.5 80.85 82.35 92.61 86.4 86.5 83.6
21/09/2021 13:26:43 82.78 81.63 93.48 85.2 85.1 81.5 84.6 83.93 92.61 86.4 86.5 83.6
21/09/2021 13:26:44 81.02 82.79 93.48 85.2 85 81.5 82.81 84.36 92.61 86.4 86.5 83.6
21/09/2021 13:26:45 82.95 83.37 93.48 85.1 85.1 81.5 84.67 84.93 92.61 86.4 86.5 83.6
21/09/2021 13:26:46 79.76 81.51 93.48 85.1 85 81.5 83.17 83.9 92.61 86.3 86.5 83.6
21/09/2021 13:26:47 76.39 81.02 93.48 85.1 85 81.5 81.39 83.81 92.61 86.3 86.5 83.6
21/09/2021 13:26:48 77.07 78.7 93.48 85.1 85 81.5 81.2 82.67 92.61 86.3 86.5 83.6
21/09/2021 13:26:49 81.6 81.17 93.48 85.1 85 81.5 84.42 84.1 92.61 86.3 86.5 83.6
21/09/2021 13:26:50 78.98 81.16 93.48 85.1 85 81.5 83.7 84.13 92.61 86.3 86.5 83.6
21/09/2021 13:26:51 81.05 81.12 93.48 85.1 85 81.5 83.38 83.87 92.61 86.3 86.5 83.6
21/09/2021 13:26:52 82.28 82.3 93.48 85.1 85 81.5 84.55 84.68 92.61 86.4 86.5 83.6
21/09/2021 13:26:53 80.03 81.64 93.48 85.1 85 81.5 82.62 84.04 92.61 86.4 86.5 83.6
21/09/2021 13:26:54 77.83 81.11 93.48 85.1 85 81.5 81.03 83.42 92.61 86.4 86.5 83.6
21/09/2021 13:26:55 82.21 81.64 93.48 85.1 85 81.5 84.35 83.8 92.61 86.4 86.5 83.6
21/09/2021 13:26:56 75.18 81.02 93.48 85.1 85 81.5 80.98 83.39 92.61 86.4 86.5 83.6
21/09/2021 13:26:57 72.29 78.26 93.48 85.1 85 81.5 80.27 82.04 92.61 86.3 86.5 83.6
21/09/2021 13:26:58 81.77 81.26 93.48 85.1 85 81.5 83.71 83.51 92.61 86.3 86.5 83.6
21/09/2021 13:26:59 82.53 83.12 93.48 85.1 85 81.5 83.96 84.48 92.61 86.3 86.5 83.6
21/09/2021 13:27:00 77.08 81.69 92.23 85.1 85 81.5 83.11 83.82 91.67 86.3 86.5 83.6
21/09/2021 13:27:01 77.22 79.59 91.85 85.1 85 81.5 82.25 83.43 91.63 86.3 86.5 83.6
21/09/2021 13:27:02 76.92 77.94 91.85 85.1 85 81.5 81.73 82.58 91.63 86.3 86.5 83.6
21/09/2021 13:27:03 79.37 78.9 88.71 85.1 85 81.5 82.14 82.47 88.89 86.3 86.5 83.6
21/09/2021 13:27:04 76.15 78.43 87.39 85.1 85 81.5 82.21 82.28 88.6 86.3 86.5 83.6
21/09/2021 13:27:05 74.7 77.07 86.07 85.1 85 81.5 80.79 82.47 87.74 86.3 86.5 83.6
21/09/2021 13:27:06 77.33 77.01 84.72 85.1 85 81.5 80.7 81.52 86.4 86.3 86.5 83.6
21/09/2021 13:27:07 77.03 77.39 83.37 85.1 85 81.5 80.75 81.14 85.68 86.3 86.5 83.6
21/09/2021 13:27:08 75.25 77.33 83.37 85.1 85 81.5 80.9 81.55 85.16 86.3 86.5 83.6
21/09/2021 13:27:09 73.82 75.62 83.37 85 85 81.5 80.81 81.17 84.93 86.3 86.4 83.6
21/09/2021 13:27:10 75.14 75.22 83.37 85 85 81.5 82.19 81.98 84.93 86.3 86.4 83.6
21/09/2021 13:27:11 77.55 77.08 83.37 85 85 81.5 81.62 82.06 84.93 86.3 86.4 83.6
21/09/2021 13:27:12 78.46 78.49 83.37 85 85 81.5 81.49 82.27 84.93 86.2 86.4 83.6
21/09/2021 13:27:13 76.99 77.74 83.37 84.9 85 81.5 82.86 82.6 84.93 86.2 86.4 83.6
21/09/2021 13:27:14 73.65 77.41 83.37 84.9 85 81.5 79.95 82.28 84.93 86.2 86.4 83.6
21/09/2021 13:27:15 76.2 76.46 83.12 84.9 85 81.5 89.58 88.98 88.98 86.2 86.4 83.6
21/09/2021 13:27:16 74.74 76.04 83.12 84.9 85 81.5 86.92 88.71 88.98 86.3 86.4 83.6
21/09/2021 13:27:17 74.22 75.4 83.12 84.9 84.9 81.5 80.75 87.86 88.98 86.3 86.4 83.6
21/09/2021 13:27:18 72.8 74.8 83.12 84.9 84.9 81.5 81.04 84.9 88.98 86.3 86.4 83.6
21/09/2021 13:27:19 74.78 74.67 83.12 84.9 84.9 81.5 82.64 83.17 88.98 86.3 86.4 83.6
21/09/2021 13:27:20 74.79 74.95 83.12 84.9 84.9 81.5 79.26 82.98 88.98 86.2 86.4 83.6
21/09/2021 13:27:21 75.54 75.32 83.12 84.9 84.9 81.5 77.75 80.48 88.98 86.2 86.4 83.6
21/09/2021 13:27:22 77.74 77.09 83.12 84.9 84.9 81.5 82.23 81.27 88.98 86.2 86.4 83.6
21/09/2021 13:27:23 77.38 77.46 83.12 84.9 84.9 81.5 80.39 81.19 88.98 86.2 86.4 83.6
21/09/2021 13:27:24 77.71 77.86 83.12 84.9 84.9 81.5 82.72 82.31 88.98 86.2 86.4 83.6
21/09/2021 13:27:25 81.01 80.35 83.12 84.9 84.9 81.5 84.35 83.84 88.98 86.2 86.4 83.6
21/09/2021 13:27:26 81.51 81.8 83.12 84.9 84.9 81.5 84.09 84.41 88.98 86.2 86.4 83.6
21/09/2021 13:27:27 82.67 83.55 83.55 84.9 84.9 81.5 85.14 85.6 88.98 86.2 86.4 83.6
21/09/2021 13:27:28 82.36 83.04 83.55 84.9 84.9 81.5 84.76 85.33 88.98 86.2 86.4 83.6
21/09/2021 13:27:29 85.37 85.25 85.25 84.9 84.9 81.5 85.61 85.9 88.98 86.2 86.4 83.6
21/09/2021 13:27:30 86.39 87.45 87.45 84.9 84.9 81.5 87.52 87.94 88.98 86.2 86.4 83.6
21/09/2021 13:27:31 84.51 85.45 87.45 84.9 84.9 81.5 85.63 86.44 88.98 86.2 86.4 83.6
21/09/2021 13:27:32 78.15 84.73 87.45 84.8 84.9 81.5 82.15 85.89 88.98 86.2 86.4 83.6
21/09/2021 13:27:33 75.55 81.72 87.45 84.8 84.9 81.5 80.94 83.81 88.98 86.2 86.4 83.6
21/09/2021 13:27:34 74.52 79.01 87.45 84.8 84.8 81.5 80.93 82.26 88.98 86.2 86.4 83.6
21/09/2021 13:27:35 77.07 77.13 87.45 84.8 84.8 81.5 82.07 82.02 88.98 86.2 86.3 83.6
21/09/2021 13:27:36 77.22 77.48 87.45 84.8 84.8 81.5 80.6 81.92 88.98 86.2 86.3 83.6
21/09/2021 13:27:37 76.05 77.05 87.45 84.8 84.8 81.5 82.28 81.94 88.98 86.2 86.3 83.6
21/09/2021 13:27:38 75.29 76.57 87.45 84.8 84.8 81.5 82.63 82.59 88.98 86.2 86.3 83.6
21/09/2021 13:27:39 77.07 76.66 87.45 84.8 84.8 81.5 81.23 82.21 88.98 86.2 86.3 83.6
21/09/2021 13:27:40 79.81 79.15 87.45 84.8 84.8 81.5 84.33 83.77 88.98 86.1 86.3 83.6
21/09/2021 13:27:41 76.63 79.05 87.45 84.8 84.8 81.5 82.29 83.75 88.98 86.1 86.3 83.6
21/09/2021 13:27:42 80.21 79.79 87.45 84.8 84.8 81.5 83.75 83.65 88.98 86.1 86.3 83.6
21/09/2021 13:27:43 80.81 80.69 87.45 84.7 84.7 81.5 84.3 84.39 88.98 86.1 86.2 83.6
21/09/2021 13:27:44 77.04 80.15 87.45 84.7 84.6 81.5 82.64 84.01 88.98 86.1 86.1 83.6
21/09/2021 13:27:45 74.35 78.35 87.45 84.7 84.6 81.5 81.02 83.14 88.71 86.1 86.1 83.6
21/09/2021 13:27:46 77.97 77.95 87.45 84.7 84.6 81.5 82.59 82.52 87.94 86.1 86.1 83.6
21/09/2021 13:27:47 78.17 78.45 87.45 84.7 84.6 81.5 82.43 82.77 87.94 86.1 86.1 83.6
21/09/2021 13:27:48 76.6 78.23 87.45 84.7 84.6 81.5 81.74 82.57 87.94 86.1 86.1 83.6
21/09/2021 13:27:49 76.81 77.28 87.45 84.6 84.6 81.5 82.76 82.6 87.94 86.1 86.1 83.6
21/09/2021 13:27:50 78.07 78.18 87.45 84.6 84.6 81.5 82.67 82.86 87.94 86.1 86.1 83.6
21/09/2021 13:27:51 76.33 78.39 87.45 84.6 84.6 81.5 81.88 83.03 87.94 86.1 86.1 83.6
21/09/2021 13:27:52 78.9 78.59 87.45 84.6 84.5 81.5 82.91 82.76 87.94 86 86.1 83.6
21/09/2021 13:27:53 75.31 78.66 87.45 84.6 84.5 81.5 80.7 82.86 87.94 86 86.1 83.6
21/09/2021 13:27:54 81.73 80.78 87.45 84.6 84.5 81.5 84.14 83.8 87.94 86 86.1 83.6
21/09/2021 13:27:55 81.04 81.14 87.45 84.6 84.5 81.5 83.03 83.6 87.94 86 86 83.6
21/09/2021 13:27:56 81.76 82.06 87.45 84.5 84.5 81.5 83.82 84.03 87.94 86 86 83.6
21/09/2021 13:27:57 78.42 81.36 87.45 84.5 84.5 81.5 82.49 83.44 87.94 86 86 83.6
21/09/2021 13:27:58 78.71 79.94 87.45 84.5 84.5 81.5 83.5 83.51 87.94 86 86 83.6
21/09/2021 13:27:59 78.88 79.68 87.45 84.5 84.5 81.5 82.22 83.62 87.94 86 86 83.6
21/09/2021 13:28:00 80.21 80.03 85.45 84.5 84.5 81.5 83.63 83.25 86.44 86 86 83.6
21/09/2021 13:28:01 79.25 80.34 84.73 84.5 84.5 81.5 83.33 83.6 85.89 86 86 83.6
21/09/2021 13:28:02 74.48 79.26 82.06 84.5 84.5 81.5 80.32 83.38 84.39 86 86 83.6
21/09/2021 13:28:03 73.64 76.77 82.06 84.5 84.5 81.5 79.95 81.73 84.39 86 86 83.6
21/09/2021 13:28:04 74.79 75.64 82.06 84.5 84.5 81.5 80.7 81.12 84.39 86 86 83.6
21/09/2021 13:28:05 75.72 75.74 82.06 84.5 84.5 81.5 81.1 81.13 84.39 85.9 86 83.6
21/09/2021 13:28:06 76.73 76.49 82.06 84.5 84.5 81.5 81.26 81.81 84.39 85.9 86 83.6
21/09/2021 13:28:07 76.22 77.12 82.06 84.4 84.5 81.5 80.52 81.52 84.39 85.9 86 83.6
21/09/2021 13:28:08 73.26 75.93 82.06 84.3 84.5 81.5 80.22 81.07 84.39 85.9 86 83.6
21/09/2021 13:28:09 80.28 79.55 82.06 84.3 84.5 81.5 83.61 82.99 84.39 85.9 86 83.6
21/09/2021 13:28:10 81.83 81.54 82.06 84.2 84.5 81.5 83.98 83.82 84.39 85.8 86 83.6
21/09/2021 13:28:11 77.98 81.79 82.06 84.2 84.5 81.5 81.5 83.9 84.39 85.8 86 83.6
21/09/2021 13:28:12 75.8 79.34 82.06 84.1 84.5 81.5 80.58 82.35 84.39 85.7 86 83.6
21/09/2021 13:28:13 73.78 77.23 82.06 84.1 84.5 81.5 79.82 81.51 84.03 85.7 86 83.6
21/09/2021 13:28:14 75.92 75.9 82.06 84.1 84.4 81.5 81.73 81.41 84.03 85.7 86 83.6
21/09/2021 13:28:15 76.24 76.29 82.06 84 84.4 81.5 82.1 82.04 84.03 85.7 85.9 83.6
21/09/2021 13:28:16 76.67 76.86 82.06 84 84.4 81.5 81.64 82.52 84.03 85.7 85.9 83.6
21/09/2021 13:28:17 85.19 84.24 84.24 84 84.4 81.5 84.67 84.12 84.12 85.6 85.9 83.6
21/09/2021 13:28:18 77.15 83.87 84.24 84 84.4 81.5 80.73 83.97 84.12 85.6 85.9 83.6
21/09/2021 13:28:19 81 81.3 84.24 84 84.4 81.5 83.62 83.48 84.12 85.6 85.9 83.7
21/09/2021 13:28:20 79.35 81.04 84.24 83.9 84.4 81.5 83.37 83.38 84.12 85.6 85.9 83.7
21/09/2021 13:28:21 78.21 80.17 84.24 83.9 84.4 81.5 82.01 83.37 84.12 85.6 85.9 83.7
21/09/2021 13:28:22 75.85 78.96 84.24 83.7 84.4 81.5 81.51 82.68 84.12 85.5 85.9 83.7
21/09/2021 13:28:23 76.33 77.31 84.24 83.4 84.4 81.5 81.44 81.87 84.12 85.3 85.9 83.7
21/09/2021 13:28:24 78.8 78.85 84.24 83.3 84.4 81.5 83.73 83.39 84.12 85.3 85.9 83.7
21/09/2021 13:28:25 80.34 80.79 84.24 83.3 84.4 81.5 84.48 84.5 84.5 85.2 85.9 83.7
21/09/2021 13:28:26 78.9 79.67 84.24 83.3 84.4 81.5 81.99 83.82 84.5 85.2 85.9 83.7
21/09/2021 13:28:27 77.44 79.15 84.24 83.2 84.4 81.5 82.14 82.81 84.5 85.2 85.9 83.7
21/09/2021 13:28:28 75.17 78.33 84.24 83.1 84.4 81.5 80.84 82.56 84.5 85.2 85.9 83.7
21/09/2021 13:28:29 79.6 78.95 84.24 83.1 84.4 81.5 82.16 82.2 84.5 85.1 85.9 83.7
21/09/2021 13:28:30 78.84 79 84.24 83.1 84.4 81.5 82.32 82.33 84.5 85.1 85.9 83.7
21/09/2021 13:28:31 74.43 78.96 84.24 83 84.4 81.5 79.74 82.33 84.5 85.1 85.9 83.7
21/09/2021 13:28:32 77.24 77.2 84.24 82.9 84.4 81.5 82.08 81.84 84.5 85 85.9 83.7
21/09/2021 13:28:33 77.89 77.78 84.24 82.9 84.4 81.5 82.41 82.32 84.5 85 85.9 83.7
21/09/2021 13:28:34 78.43 78.74 84.24 82.8 84.4 81.5 83.64 83.4 84.5 85 85.9 83.7
21/09/2021 13:28:35 81.32 80.38 84.24 82.8 84.4 81.5 84.98 84.43 84.5 84.9 85.9 83.7
21/09/2021 13:28:36 80.29 80.52 84.24 82.8 84.4 81.5 83.46 84.43 84.5 84.9 85.9 83.7
21/09/2021 13:28:37 78.93 80.53 84.24 82.8 84.4 81.5 82.55 83.85 84.5 84.9 85.9 83.7
21/09/2021 13:28:38 76.1 79.75 84.24 82.7 84.4 81.5 80.66 83.16 84.5 84.9 85.9 83.7
21/09/2021 13:28:39 76.16 77.88 84.24 82.7 84.4 81.5 81.3 82.14 84.5 84.9 85.9 83.7
21/09/2021 13:28:40 77.28 77.53 84.24 82.7 84.4 81.5 81.35 81.8 84.5 84.9 85.9 83.7
21/09/2021 13:28:41 74.82 76.91 84.24 82.7 84.4 81.5 79.01 81.27 84.5 84.9 85.9 83.7
21/09/2021 13:28:42 74.14 75.98 84.24 82.6 84.4 81.5 78.97 80.27 84.5 84.8 85.9 83.7
21/09/2021 13:28:43 70.64 74.98 84.24 82.6 84.4 81.5 76.06 79.24 84.5 84.8 85.9 83.7
21/09/2021 13:28:44 71.74 73.01 84.24 82.6 84.4 81.5 76.84 77.67 84.5 84.8 85.9 83.7
21/09/2021 13:28:45 73.07 72.71 84.24 82.5 84.4 81.5 77.22 77.27 84.5 84.8 85.9 83.7
21/09/2021 13:28:46 73.5 73.3 84.24 82.5 84.4 81.5 79.16 78.87 84.5 84.7 85.9 83.7
21/09/2021 13:28:47 75.13 74.52 83.87 82.5 84.4 81.5 77.36 78.39 84.5 84.7 85.9 83.7
21/09/2021 13:28:48 76.93 76.2 81.3 82.5 84.4 81.5 81.39 80.52 84.5 84.7 85.9 83.7
21/09/2021 13:28:49 80.22 79.58 81.04 82.5 84.4 81.5 83.81 83.15 84.5 84.7 85.9 83.7
21/09/2021 13:28:50 76.59 79.49 80.79 82.5 84.4 81.5 80.54 83.13 84.5 84.7 85.9 83.7
21/09/2021 13:28:51 79.97 79.48 80.79 82.5 84.4 81.5 81.93 82.07 84.5 84.7 85.9 83.7
21/09/2021 13:28:52 79.76 80.7 80.79 82.4 84.4 81.5 82.71 82.68 84.5 84.7 85.9 83.7
21/09/2021 13:28:53 77.04 79.14 80.79 82.4 84.4 81.5 83.31 83.25 84.5 84.7 85.9 83.7
21/09/2021 13:28:54 76.61 77.77 80.79 82.4 84.4 81.5 80.9 83 84.5 84.6 85.9 83.7
21/09/2021 13:28:55 78.19 78.08 80.7 82.4 84.4 81.5 80.65 81.83 84.43 84.6 85.8 83.7
21/09/2021 13:28:56 77.8 78.1 80.7 82.3 84.4 81.5 83.45 82.88 84.43 84.6 85.8 83.7
21/09/2021 13:28:57 75.77 78.08 80.7 82.3 84.4 81.5 81.31 82.92 84.43 84.6 85.8 83.7
21/09/2021 13:28:58 76.91 77.37 80.7 82.3 84.4 81.5 79.63 81.81 84.43 84.5 85.8 83.7
21/09/2021 13:28:59 79.74 78.96 80.7 82.3 84.4 81.5 83.1 82.57 84.43 84.5 85.8 83.7
21/09/2021 13:29:00 79.2 79.41 80.7 82.2 84.4 81.5 80.92 82.6 84.43 84.5 85.8 83.7
21/09/2021 13:29:01 79.15 79.36 80.7 82.2 84.4 81.5 81.61 81.83 84.43 84.5 85.8 83.7
21/09/2021 13:29:02 76.39 79.33 80.7 82.2 84.4 81.5 80.98 81.85 84.43 84.5 85.8 83.7
21/09/2021 13:29:03 76.05 77.72 80.7 82.2 84.3 81.5 82.12 82.21 84.43 84.5 85.8 83.7
21/09/2021 13:29:04 73.96 76.63 80.7 82.2 84.3 81.5 79.77 81.74 84.43 84.5 85.8 83.7
21/09/2021 13:29:05 76.72 76.25 80.7 82.1 84.3 81.5 81.32 81.15 84.43 84.5 85.8 83.7
21/09/2021 13:29:06 75.25 76.3 80.7 82.1 84.3 81.5 79.96 81.11 83.85 84.4 85.8 83.7
21/09/2021 13:29:07 75.5 75.89 80.7 82.1 84.3 81.5 80.52 80.83 83.25 84.4 85.8 83.7
21/09/2021 13:29:08 76.72 76.57 80.7 82.1 84.3 81.5 80.22 80.44 83.25 84.4 85.8 83.7
21/09/2021 13:29:09 76.44 76.63 80.7 82.1 84.3 81.5 80.25 80.61 83.25 84.4 85.8 83.7
21/09/2021 13:29:10 77.2 77.18 80.7 82.1 84.3 81.5 81.1 80.85 83.25 84.4 85.8 83.7
21/09/2021 13:29:11 76.48 76.9 80.7 82.1 84.3 81.6 81.03 81.39 83.25 84.4 85.8 83.7
21/09/2021 13:29:12 80.85 80.12 80.7 82 84.3 81.6 82.86 82.55 83.25 84.4 85.8 83.7
21/09/2021 13:29:13 76.07 79.81 80.7 82 84.3 81.6 80.71 82.31 83.25 84.3 85.8 83.7
21/09/2021 13:29:14 78.58 78.79 80.7 81.9 84.3 81.6 84.12 83.6 83.6 84.3 85.8 83.7
21/09/2021 13:29:15 77.11 78.31 80.7 81.9 84.2 81.6 79.05 83.42 83.6 84.3 85.7 83.7
21/09/2021 13:29:16 75.61 77.63 80.7 81.9 84.2 81.6 79.13 81.13 83.6 84.3 85.7 83.7
21/09/2021 13:29:17 81.28 80.52 80.7 81.9 84.2 81.6 83.58 82.85 83.6 84.3 85.7 83.7
21/09/2021 13:29:18 76.17 80.57 80.7 81.8 84.2 81.6 80.86 82.89 83.6 84.2 85.7 83.7
21/09/2021 13:29:19 78.14 78.95 80.7 81.8 84.2 81.6 81.49 82.07 83.6 84.2 85.7 83.7
21/09/2021 13:29:20 74.62 78.13 80.7 81.8 84.2 81.6 80.25 81.53 83.6 84.2 85.7 83.7
21/09/2021 13:29:21 75.6 76.48 80.7 81.8 84.2 81.6 80.1 80.93 83.6 84.2 85.7 83.7
21/09/2021 13:29:22 76.6 76.6 80.57 81.8 84.2 81.6 80.02 80.4 83.6 84.2 85.7 83.7
21/09/2021 13:29:23 76.57 76.87 80.57 81.8 84.2 81.6 80.75 80.68 83.6 84.2 85.7 83.7
21/09/2021 13:29:24 75.07 76.53 80.57 81.8 84.2 81.6 80.12 80.54 83.6 84.2 85.7 83.7
21/09/2021 13:29:25 73.94 75.65 80.57 81.8 84.2 81.6 79.24 80.27 83.6 84.2 85.7 83.7
21/09/2021 13:29:26 74.78 74.94 80.57 81.8 84.2 81.6 80.66 80.49 83.6 84.2 85.7 83.7
21/09/2021 13:29:27 75.2 75.44 80.57 81.8 84.2 81.6 80.3 80.55 83.6 84.2 85.7 83.7
21/09/2021 13:29:28 78.29 78.14 80.57 81.8 84.2 81.6 82.03 81.92 83.6 84.2 85.7 83.7
21/09/2021 13:29:29 76.51 78.17 80.57 81.7 84.2 81.6 81.39 81.95 83.6 84.1 85.7 83.7
21/09/2021 13:29:30 74.4 76.97 80.57 81.7 84.2 81.6 79.62 81.52 83.6 84.1 85.7 83.7
21/09/2021 13:29:31 76.35 76.27 80.57 81.6 84.2 81.6 82.61 82.47 83.6 84.1 85.7 83.7
21/09/2021 13:29:32 75.51 76.03 80.57 81.6 84.2 81.6 80.11 81.68 83.6 84.1 85.7 83.7
21/09/2021 13:29:33 75.66 76.14 80.57 81.6 84.2 81.6 80.92 81.04 83.6 84.1 85.7 83.7
21/09/2021 13:29:34 77.9 77.28 80.57 81.6 84.2 81.6 81.78 81.63 83.6 84.1 85.7 83.7
21/09/2021 13:29:35 75.94 77.28 80.57 81.6 84.2 81.6 79.89 81.62 83.6 84.1 85.7 83.7
21/09/2021 13:29:36 76.39 76.84 80.57 81.6 84.2 81.6 79.76 80.81 83.6 84.1 85.7 83.7
21/09/2021 13:29:37 78.37 78.14 80.57 81.6 84.2 81.6 81.82 81.38 83.6 84.1 85.7 83.7
21/09/2021 13:29:38 79.68 79.16 80.57 81.6 84.2 81.6 82.48 82.14 83.6 84.1 85.7 83.7
21/09/2021 13:29:39 78.33 79.26 80.57 81.6 84.2 81.6 81.54 82.21 83.6 84.1 85.7 83.7
21/09/2021 13:29:40 79.26 79.48 80.57 81.5 84.2 81.6 82.12 82.07 83.6 84.1 85.7 83.7
21/09/2021 13:29:41 79.98 79.92 80.57 81.5 84.2 81.6 82.75 82.51 83.6 84 85.7 83.7
21/09/2021 13:29:42 82.06 81.64 81.64 81.5 84.2 81.6 84.81 84.36 84.36 84 85.7 83.7
21/09/2021 13:29:43 83.38 82.88 82.88 81.4 84.2 81.6 86.07 85.55 85.55 84 85.7 83.7
21/09/2021 13:29:44 75.68 82.85 82.88 81.4 84.2 81.6 81.14 85.46 85.55 84 85.7 83.7
21/09/2021 13:29:45 77.01 79.67 82.88 81.4 84.2 81.6 83.12 83.53 85.55 83.9 85.7 83.7
21/09/2021 13:29:46 79.65 79.46 82.88 81.3 84.2 81.6 83.48 84.29 85.55 83.9 85.7 83.7
21/09/2021 13:29:47 77.21 79.24 82.88 81.3 84.2 81.6 81.48 83.31 85.55 83.9 85.7 83.7
21/09/2021 13:29:48 75.01 78.14 82.88 81.2 84.2 81.6 81.86 82.64 85.55 83.9 85.6 83.7
21/09/2021 13:29:49 77.7 77.96 82.88 81.2 84.2 81.6 80.91 81.94 85.55 83.8 85.6 83.7
21/09/2021 13:29:50 76.02 77.2 82.88 81.2 84.2 81.6 80.97 81.41 85.55 83.8 85.6 83.7
21/09/2021 13:29:51 78.23 77.94 82.88 81.1 84.1 81.6 81.61 81.57 85.55 83.8 85.6 83.7
21/09/2021 13:29:52 75.26 77.72 82.88 81.1 84.1 81.6 80.02 81.42 85.55 83.8 85.6 83.7
21/09/2021 13:29:53 76.57 76.86 82.88 81.1 84.1 81.6 81.55 81.43 85.55 83.8 85.6 83.7
21/09/2021 13:29:54 76.51 77.03 82.88 81.1 84.1 81.6 81.55 81.72 85.55 83.8 85.6 83.7
21/09/2021 13:29:55 78.46 78.14 82.88 81.1 84.1 81.6 82.22 82.23 85.55 83.8 85.6 83.7
21/09/2021 13:29:56 80.86 80.52 82.88 81.1 84.1 81.6 83.97 83.45 85.55 83.8 85.6 83.7
21/09/2021 13:29:57 77.97 79.94 82.88 81.1 84.1 81.6 83.24 83.6 85.55 83.8 85.6 83.7
21/09/2021 13:29:58 76.53 78.88 82.88 81.1 84.1 81.6 81.68 83.31 85.55 83.7 85.6 83.7
21/09/2021 13:29:59 79.1 79.09 82.88 81.1 84.1 81.6 83.82 83.59 85.55 83.7 85.6 83.7
21/09/2021 13:30:00 76.13 78.31 82.88 81.1 84 81.6 79.51 83.29 85.55 83.7 85.6 83.7
21/09/2021 13:30:01 75.47 77.3 82.88 81.1 84 81.6 79.34 81.28 85.55 83.7 85.6 83.7
21/09/2021 13:30:02 78.19 77.88 82.88 81 84 81.6 81.77 81.61 85.55 83.7 85.6 83.7
21/09/2021 13:30:03 75.71 77.5 82.88 81 84 81.6 80.51 81.29 85.55 83.7 85.5 83.7
21/09/2021 13:30:04 74.58 76.78 82.88 81 84 81.6 80.62 81.16 85.55 83.7 85.5 83.7
21/09/2021 13:30:05 77.77 77.7 82.88 81 84 81.6 81.85 81.78 85.55 83.7 85.5 83.7
21/09/2021 13:30:06 81.06 80.09 82.88 81 84 81.6 84.12 83.44 85.55 83.7 85.5 83.7
21/09/2021 13:30:07 77.6 79.75 82.88 81 84 81.6 82.24 83.17 85.55 83.7 85.5 83.7
21/09/2021 13:30:08 78.46 78.95 82.88 81 84 81.6 82.31 82.87 85.55 83.7 85.5 83.7
21/09/2021 13:30:09 75.1 78.6 82.88 81 83.9 81.6 80.87 82.41 85.55 83.7 85.5 83.7
21/09/2021 13:30:10 77.57 77.51 82.88 81 83.9 81.6 81.73 81.76 85.55 83.7 85.5 83.7
21/09/2021 13:30:11 78.55 78.64 82.88 81 83.9 81.6 82.61 82.56 85.55 83.6 85.5 83.7
21/09/2021 13:30:12 81.04 80.49 82.88 81 83.9 81.6 83.56 83.3 85.55 83.6 85.5 83.7
21/09/2021 13:30:13 80.48 80.95 82.85 81 83.9 81.6 84.56 84.6 85.46 83.6 85.4 83.7
21/09/2021 13:30:14 78.11 80.91 80.95 80.9 83.9 81.6 83.45 84.56 84.6 83.6 85.4 83.7
21/09/2021 13:30:15 78.48 79.38 80.95 80.9 83.9 81.6 82.14 83.96 84.6 83.6 85.4 83.7
21/09/2021 13:30:16 77.41 79 80.95 80.9 83.9 81.6 83.65 84.09 84.6 83.6 85.4 83.7
21/09/2021 13:30:17 83.47 82.91 82.91 80.8 83.9 81.6 84.48 84.7 84.7 83.6 85.4 83.7
21/09/2021 13:30:18 82.6 82.77 82.91 80.8 83.9 81.6 84.89 84.75 84.75 83.6 85.4 83.7
21/09/2021 13:30:19 80.61 82.76 82.91 80.8 83.8 81.6 83.65 84.76 84.76 83.5 85.4 83.7
21/09/2021 13:30:20 86.68 86.22 86.22 80.8 83.7 81.6 87.59 87.37 87.37 83.5 85.4 83.7
21/09/2021 13:30:21 75.18 84.42 86.22 80.8 83.7 81.6 80.17 85.93 87.37 83.5 85.4 83.7
21/09/2021 13:30:22 78.74 80.91 86.22 80.8 83.7 81.6 82.19 83.27 87.37 83.5 85.3 83.7
21/09/2021 13:30:23 82.09 81.57 86.22 80.8 83.7 81.6 84.25 83.65 87.37 83.5 85.3 83.7
21/09/2021 13:30:24 79.64 81.11 86.22 80.7 83.7 81.6 82.52 83.62 87.37 83.4 85.3 83.7
21/09/2021 13:30:25 79.12 80.65 86.22 80.7 83.7 81.6 81.98 83.16 87.37 83.4 85.3 83.7
21/09/2021 13:30:26 79.34 79.72 86.22 80.7 83.7 81.6 82.92 82.9 87.37 83.4 85.3 83.7
21/09/2021 13:30:27 76.33 79.11 86.22 80.6 83.7 81.6 80.94 82.56 87.37 83.4 85.3 83.7
21/09/2021 13:30:28 81.84 80.88 86.22 80.7 83.7 81.6 83.82 83.35 87.37 83.4 85.3 83.7
21/09/2021 13:30:29 80.91 81.24 86.22 80.7 83.6 81.6 84.83 84.62 87.37 83.4 85.3 83.7
21/09/2021 13:30:30 79.79 81.39 86.22 80.7 83.6 81.6 83.54 84.59 87.37 83.4 85.3 83.7
21/09/2021 13:30:31 77.76 80.13 86.22 80.7 83.6 81.6 81.31 83.8 87.37 83.4 85.3 83.7
21/09/2021 13:30:32 78.39 78.88 86.22 80.7 83.6 81.6 82.18 82.54 87.37 83.4 85.3 83.7
21/09/2021 13:30:33 78.67 78.93 86.22 80.7 83.6 81.6 83 83.01 87.37 83.4 85.3 83.7
21/09/2021 13:30:34 78.98 79.31 86.22 80.7 83.6 81.6 83.27 83.48 87.37 83.4 85.3 83.7
21/09/2021 13:30:35 76.42 78.98 86.22 80.7 83.6 81.6 80.56 83.06 87.37 83.4 85.3 83.7
21/09/2021 13:30:36 80.14 79.41 86.22 80.7 83.6 81.6 83.28 82.93 87.37 83.4 85.3 83.7
21/09/2021 13:30:37 78.49 79.28 86.22 80.7 83.5 81.6 81.57 82.64 87.37 83.4 85.2 83.7
21/09/2021 13:30:38 75.42 78.96 86.22 80.6 83.5 81.6 80.59 82.02 87.37 83.4 85.2 83.7
21/09/2021 13:30:39 74.15 77.13 86.22 80.6 83.5 81.6 79.44 81.1 87.37 83.4 85.2 83.7
21/09/2021 13:30:40 80.1 79.11 86.22 80.6 83.5 81.6 82.84 82.15 87.37 83.4 85.2 83.7
21/09/2021 13:30:41 77.72 79.05 86.22 80.6 83.5 81.6 82.93 82.8 87.37 83.4 85.2 83.7
21/09/2021 13:30:42 77.36 78.25 86.22 80.6 83.5 81.6 81.87 82.53 87.37 83.4 85.2 83.7
21/09/2021 13:30:43 78.6 78.94 86.22 80.5 83.5 81.6 82.69 82.92 87.37 83.4 85.2 83.7
21/09/2021 13:30:44 80.71 80.43 86.22 80.5 83.5 81.6 84.54 84.01 87.37 83.4 85.2 83.7
21/09/2021 13:30:45 78.06 79.91 86.22 80.5 83.5 81.6 80.56 83.99 87.37 83.4 85.2 83.7
21/09/2021 13:30:46 77.81 78.83 86.22 80.5 83.5 81.6 80.93 82.1 87.37 83.4 85.2 83.7
21/09/2021 13:30:47 77.7 78.28 86.22 80.5 83.5 81.6 82.41 82.35 87.37 83.4 85.2 83.7
21/09/2021 13:30:48 78.4 78.98 86.22 80.5 83.5 81.6 82.09 82.48 87.37 83.3 85.2 83.7
21/09/2021 13:30:49 79.09 79.15 86.22 80.5 83.5 81.6 82.2 82.41 87.37 83.3 85.2 83.7
21/09/2021 13:30:50 79.87 79.88 84.42 80.4 83.5 81.6 83.04 82.81 85.93 83.3 85.2 83.7
21/09/2021 13:30:51 81.92 81.52 81.57 80.3 83.5 81.6 83.76 83.61 84.62 83.2 85.2 83.7
21/09/2021 13:30:52 81.24 81.84 81.84 80.1 83.5 81.6 83.37 83.75 84.62 83.1 85.2 83.7
21/09/2021 13:30:53 81.05 81.42 81.84 80.1 83.5 81.6 83.69 83.76 84.62 83.1 85.2 83.7
21/09/2021 13:30:54 78.11 81.55 81.84 80 83.5 81.6 81.67 84 84.62 83.1 85.2 83.8
21/09/2021 13:30:55 80.9 80.69 81.84 79.9 83.5 81.6 83.72 83.38 84.62 83 85.2 83.8
21/09/2021 13:30:56 85.02 83.94 83.94 79.9 83.5 81.6 86.45 85.56 85.56 83.1 85.2 83.8
21/09/2021 13:30:57 81.55 83.92 83.94 79.9 83.5 81.6 83.85 85.55 85.56 83 85.2 83.8
21/09/2021 13:30:58 79.35 82.7 83.94 79.9 83.5 81.6 82.75 84.73 85.56 83 85.2 83.8
21/09/2021 13:30:59 80.09 80.94 83.94 79.9 83.5 81.6 83.08 83.43 85.56 83 85.2 83.8
21/09/2021 13:31:00 82.58 82.16 83.94 79.9 83.5 81.6 84.19 84.07 85.56 83 85.2 83.8
21/09/2021 13:31:01 81.93 82.34 83.94 79.9 83.5 81.6 84.04 84.26 85.56 83 85.2 83.8
21/09/2021 13:31:02 82.55 83 83.94 79.9 83.5 81.6 85.57 85.31 85.56 83 85.2 83.8
21/09/2021 13:31:03 81.06 82.66 83.94 79.9 83.5 81.6 84.46 85.44 85.56 83 85.2 83.8
21/09/2021 13:31:04 84.11 83.69 83.94 79.9 83.5 81.6 85.21 85.21 85.56 83 85.2 83.8
21/09/2021 13:31:05 82.68 83.88 83.94 79.9 83.5 81.6 84.5 85.48 85.56 83 85.2 83.8
21/09/2021 13:31:06 82.84 83.3 83.94 79.9 83.5 81.6 84.17 84.73 85.56 83 85.2 83.8
21/09/2021 13:31:07 80.65 83.21 83.94 79.9 83.5 81.6 83.54 84.74 85.56 83 85.2 83.8
21/09/2021 13:31:08 82.43 82.49 83.94 80 83.5 81.6 84.63 84.58 85.56 83 85.2 83.8
21/09/2021 13:31:09 80.61 82.39 83.94 80 83.5 81.6 83.37 84.43 85.56 83 85.2 83.8
21/09/2021 13:31:10 78.9 81.22 83.94 80 83.4 81.6 82.04 83.77 85.56 83 85.2 83.8
21/09/2021 13:31:11 79.02 80.06 83.94 80 83.4 81.6 82.33 83.08 85.56 83 85.2 83.8
21/09/2021 13:31:12 80.47 80.81 83.94 80 83.4 81.6 83.03 83.14 85.56 83 85.2 83.8
21/09/2021 13:31:13 78.47 79.68 83.94 80 83.4 81.6 81.89 82.6 85.56 83 85.2 83.8
21/09/2021 13:31:14 77.57 79.34 83.94 80 83.4 81.6 81.45 82.25 85.56 83 85.2 83.8
21/09/2021 13:31:15 79.64 79.21 83.94 80 83.4 81.6 83.58 82.99 85.56 83 85.2 83.8
21/09/2021 13:31:16 77.2 78.91 83.94 80 83.4 81.6 81.71 83.2 85.56 83 85.2 83.8
21/09/2021 13:31:17 78.51 78.48 83.94 80 83.4 81.6 82.95 82.8 85.56 83 85.2 83.8
21/09/2021 13:31:18 77.19 78.61 83.94 80 83.4 81.6 81.96 83.06 85.56 83 85.2 83.8
21/09/2021 13:31:19 79.57 79.44 83.94 80 83.4 81.6 82.29 82.49 85.56 83 85.2 83.8
21/09/2021 13:31:20 80.73 80.58 83.94 80 83.4 81.6 83.8 83.61 85.56 83 85.2 83.8
21/09/2021 13:31:21 80.1 81.22 83.94 80 83.4 81.6 84.32 84.73 85.56 83 85.2 83.8
21/09/2021 13:31:22 79.47 80.29 83.94 80.1 83.4 81.6 82.83 83.82 85.56 83 85.2 83.8
21/09/2021 13:31:23 77.55 79.63 83.94 80 83.4 81.6 82.13 83.13 85.56 83 85.2 83.8
21/09/2021 13:31:24 79.63 80.12 83.94 80 83.4 81.6 82.42 83.25 85.56 83 85.2 83.8
21/09/2021 13:31:25 76.61 78.81 83.94 80 83.4 81.6 81.48 82.27 85.56 83 85.2 83.8
21/09/2021 13:31:26 76.51 77.61 83.92 80 83.4 81.6 82.1 82.26 85.55 83 85.2 83.8
21/09/2021 13:31:27 79.78 79.44 83.88 79.9 83.4 81.6 82.94 82.88 85.48 83 85.1 83.8
21/09/2021 13:31:28 78.17 79.5 83.88 79.9 83.4 81.6 82.7 82.91 85.48 83 85.1 83.8
21/09/2021 13:31:29 76.86 78.64 83.88 79.9 83.4 81.6 83.06 83.18 85.48 83 85.1 83.8
21/09/2021 13:31:30 76.13 77.84 83.88 79.5 83.4 81.6 78.68 83.21 85.48 82.8 85.1 83.8
21/09/2021 13:31:31 77.78 77.66 83.88 79.4 83.4 81.6 80.81 81.14 85.48 82.8 85.1 83.8
21/09/2021 13:31:32 76.66 77.57 83.88 79.2 83.4 81.6 80.39 81.31 85.48 82.7 85.1 83.8
21/09/2021 13:31:33 77.74 77.58 83.88 79.1 83.4 81.6 82.86 82.25 85.48 82.6 85.1 83.8
21/09/2021 13:31:34 77.03 77.55 83.88 79.1 83.4 81.6 81.75 82.37 85.48 82.6 85.1 83.8
21/09/2021 13:31:35 82.05 80.91 83.3 79 83.4 81.6 83.98 83.38 84.74 82.6 85.1 83.8
21/09/2021 13:31:36 80.19 80.67 83.21 79 83.4 81.6 83.76 83.74 84.74 82.6 85.1 83.8
21/09/2021 13:31:37 80.45 80.95 82.49 79 83.4 81.6 84.05 84.1 84.73 82.6 85.1 83.8
21/09/2021 13:31:38 79.69 80.99 82.39 79 83.4 81.6 83.58 84.19 84.73 82.6 85.1 83.8
21/09/2021 13:31:39 78.7 80.39 81.22 79 83.4 81.6 82.62 83.91 84.73 82.6 85.1 83.8
21/09/2021 13:31:40 79.14 80.31 81.22 79 83.4 81.6 83.99 84.46 84.73 82.6 85.1 83.8
21/09/2021 13:31:41 74.84 78.82 81.22 79 83.4 81.6 81.37 83.31 84.73 82.6 85.1 83.8
21/09/2021 13:31:42 79.21 78.85 81.22 79 83.4 81.6 82.83 82.95 84.73 82.6 85.1 83.8
21/09/2021 13:31:43 75.6 78.33 81.22 79 83.3 81.6 81.11 82.57 84.73 82.6 85.1 83.8
21/09/2021 13:31:44 73.43 76.88 81.22 79 83.3 81.6 81.42 81.73 84.73 82.6 85.1 83.8
21/09/2021 13:31:45 81.08 80.01 81.22 78.9 83.3 81.6 83.41 83.12 84.73 82.6 85.1 83.8
21/09/2021 13:31:46 83.15 82.68 82.68 79 83.3 81.6 86.32 85.79 85.79 82.6 85.1 83.8
21/09/2021 13:31:47 79.45 82.43 82.68 79 83.3 81.6 82.67 85.37 85.79 82.6 85.1 83.8
21/09/2021 13:31:48 82.72 82.66 82.68 79 83.3 81.6 84.77 84.79 85.79 82.6 85.1 83.8
21/09/2021 13:31:49 80.24 82.66 82.68 79 83.3 81.6 83.1 84.92 85.79 82.6 85.1 83.8
21/09/2021 13:31:50 78.41 81.24 82.68 79 83.3 81.6 81.69 83.84 85.79 82.6 85.1 83.8
21/09/2021 13:31:51 73.54 79.43 82.68 79 83.3 81.6 81.6 82.41 85.79 82.6 85.1 83.8
21/09/2021 13:31:52 74.07 76.68 82.68 78.9 83.3 81.6 78.75 81.93 85.79 82.6 85.1 83.8
21/09/2021 13:31:53 75.14 75.69 82.68 78.9 83.3 81.6 80.28 80.76 85.79 82.5 85.1 83.8
21/09/2021 13:31:54 73.18 75.21 82.68 78.9 83.3 81.6 78 80.17 85.79 82.5 85.1 83.8
21/09/2021 13:31:55 76.21 75.88 82.68 78.9 83.3 81.6 79.61 79.49 85.79 82.5 85 83.8
21/09/2021 13:31:56 74.17 75.35 82.68 78.9 83.3 81.6 80.26 80.07 85.79 82.5 85 83.8
21/09/2021 13:31:57 75.04 75.01 82.68 78.9 83.3 81.6 80.67 80.59 85.79 82.5 85 83.8
21/09/2021 13:31:58 87.54 85.93 85.93 79 83.3 81.7 88.54 87.25 87.25 82.6 85 83.8
21/09/2021 13:31:59 83.85 86.39 86.39 79 83.3 81.7 86.69 87.97 87.97 82.6 85 83.8
21/09/2021 13:32:00 87.06 87.38 87.38 79.1 83.3 81.7 88.38 88.56 88.56 82.6 85 83.8
21/09/2021 13:32:01 80.2 85.35 87.38 79.1 83.3 81.7 85.27 87.3 88.56 82.6 85 83.8
21/09/2021 13:32:02 90.77 89.92 89.92 79.3 83.3 81.7 90.43 89.91 89.91 82.7 85.1 83.8
21/09/2021 13:32:03 83.88 89.74 89.92 79.3 83.3 81.7 85.41 89.74 89.91 82.7 85.1 83.8
21/09/2021 13:32:04 85.59 87.14 89.92 79.4 83.3 81.7 87.1 88.08 89.91 82.8 85.1 83.8
21/09/2021 13:32:05 83.4 86.35 89.92 79.4 83.3 81.7 85.67 87.72 89.91 82.8 85.1 83.8
21/09/2021 13:32:06 84.9 85.43 89.92 79.4 83.3 81.7 85.12 86.07 89.91 82.8 85.1 83.8
21/09/2021 13:32:07 77.17 85.14 89.92 79.4 83.3 81.7 79.6 85.77 89.91 82.8 85 83.8
21/09/2021 13:32:08 74.8 81.86 89.92 79.4 83.3 81.7 76.84 82.9 89.91 82.8 85 83.8
21/09/2021 13:32:09 73.87 78.84 89.92 79.4 83.3 81.7 76.43 80.13 89.91 82.8 85 83.8
21/09/2021 13:32:10 82.13 81.73 89.92 79.5 83.3 81.7 82.55 82.2 89.91 82.8 85 83.8
21/09/2021 13:32:11 80.5 81.81 89.92 79.5 83.3 81.7 81.02 82.25 89.91 82.8 85 83.8
21/09/2021 13:32:12 79.82 81.51 89.92 79.5 83.3 81.7 80.39 81.82 89.91 82.8 85 83.8
21/09/2021 13:32:13 80.89 81.06 89.92 79.5 83.3 81.7 81.97 81.72 89.91 82.8 85 83.8
21/09/2021 13:32:14 82.46 82.44 89.92 79.5 83.3 81.7 84.49 84.18 89.91 82.8 85 83.8
21/09/2021 13:32:15 76.25 82.1 89.92 79.5 83.3 81.7 78.72 83.9 89.91 82.7 85 83.8
21/09/2021 13:32:16 78.12 79.34 89.92 79.5 83.3 81.7 82.17 82.11 89.91 82.7 85 83.8
21/09/2021 13:32:17 74.43 78.77 89.92 79.5 83.3 81.7 78.2 82.09 89.91 82.7 85 83.8
21/09/2021 13:32:18 74.04 76.5 89.92 79.5 83.3 81.7 77.11 80.11 89.91 82.7 85 83.8
21/09/2021 13:32:19 75.43 75.8 89.92 79.5 83.3 81.7 79.54 79.53 89.91 82.7 85 83.8
21/09/2021 13:32:20 73.15 75.65 89.92 79.5 83.3 81.7 77.53 79.39 89.91 82.7 85 83.8
21/09/2021 13:32:21 77.34 76.94 89.92 79.5 83.2 81.7 78.38 78.8 89.91 82.7 85 83.8
21/09/2021 13:32:22 95.01 94.07 94.07 80 83.3 81.7 98.78 97.79 97.79 83.2 85.1 83.9
21/09/2021 13:32:23 93.18 94.57 94.57 80.3 83.4 81.7 97.36 98.52 98.52 83.6 85.2 83.9
21/09/2021 13:32:24 82.6 93.21 94.57 80.3 83.4 81.7 83.67 97.23 98.52 83.6 85.2 83.9
21/09/2021 13:32:25 89.89 89.97 94.57 80.4 83.4 81.7 89.84 93.31 98.52 83.6 85.2 83.9
21/09/2021 13:32:26 90.36 90.37 94.57 80.5 83.4 81.7 89.83 91.67 98.52 83.7 85.2 83.9
21/09/2021 13:32:27 89.55 90.17 94.57 80.6 83.4 81.8 88.88 90.57 98.52 83.7 85.2 83.9
21/09/2021 13:32:28 89.43 89.8 94.57 80.7 83.4 81.8 89 89.6 98.52 83.7 85.2 83.9
21/09/2021 13:32:29 88.75 89.65 94.57 80.8 83.4 81.8 89.29 89.39 98.52 83.7 85.2 83.9
21/09/2021 13:32:30 81.54 89.12 94.57 80.7 83.4 81.8 87.17 89.35 98.52 83.7 85.2 83.9
21/09/2021 13:32:31 79.63 86.04 94.57 80.7 83.4 81.8 85.27 88.31 98.52 83.7 85.2 83.9
21/09/2021 13:32:32 80.11 83.13 94.57 80.7 83.4 81.8 86.55 86.78 98.52 83.8 85.2 83.9
21/09/2021 13:32:33 82.97 82.97 94.57 80.7 83.4 81.8 85.56 86.38 98.52 83.8 85.2 83.9
21/09/2021 13:32:34 79.21 82.97 94.57 80.7 83.4 81.8 83.71 86.3 98.52 83.8 85.2 83.9
21/09/2021 13:32:35 76.96 80.79 94.57 80.7 83.4 81.8 84.02 84.71 98.52 83.8 85.2 83.9
21/09/2021 13:32:36 76.91 78.71 94.57 80.7 83.3 81.8 82.9 84.7 98.52 83.8 85.2 83.9
21/09/2021 13:32:37 76.83 77.9 94.57 80.7 83.3 81.8 83.53 83.66 98.52 83.8 85.2 83.9
21/09/2021 13:32:38 76.74 77.4 94.57 80.7 83.3 81.8 83.31 83.74 98.52 83.8 85.1 83.9
21/09/2021 13:32:39 80.21 79.19 94.57 80.7 83.3 81.8 84.67 84.8 98.52 83.8 85.1 83.9
21/09/2021 13:32:40 78.01 79.28 94.57 80.7 83.3 81.8 82.51 84.06 98.52 83.8 85.1 83.9
21/09/2021 13:32:41 76.3 78.64 94.57 80.7 83.3 81.8 83.48 83.43 98.52 83.8 85.1 83.9
21/09/2021 13:32:42 80.62 79.91 94.57 80.7 83.3 81.8 84.62 84.34 98.52 83.8 85.1 83.9
21/09/2021 13:32:43 79.98 80.18 94.57 80.7 83.3 81.8 84.76 84.9 98.52 83.8 85.1 83.9
21/09/2021 13:32:44 81.99 81.65 94.57 80.7 83.3 81.8 85 85.37 98.52 83.8 85.1 83.9
21/09/2021 13:32:45 81.75 82.01 94.57 80.8 83.3 81.8 84.55 84.96 98.52 83.8 85.1 83.9
21/09/2021 13:32:46 81.29 82.59 94.57 80.8 83.2 81.8 84.07 85.1 98.52 83.8 85.1 83.9
21/09/2021 13:32:47 78.13 81.37 94.57 80.8 83.2 81.8 82.66 84.26 98.52 83.8 85.1 83.9
21/09/2021 13:32:48 76.05 79.55 94.57 80.8 83.2 81.8 83.1 83.43 98.52 83.8 85.1 83.9
21/09/2021 13:32:49 75.35 77.6 94.57 80.8 83.2 81.8 84.6 84.26 98.52 83.8 85.1 83.9
21/09/2021 13:32:50 84.73 83.43 94.57 80.8 83.2 81.8 86.35 85.89 98.52 83.9 85.1 83.9
21/09/2021 13:32:51 76.24 83.43 94.57 80.8 83.2 81.8 81.77 85.95 98.52 83.9 85.1 83.9
21/09/2021 13:32:52 83.37 83.45 94.57 80.8 83.2 81.8 85.94 85.92 98.52 83.9 85.1 83.9
21/09/2021 13:32:53 82.38 82.55 93.21 80.8 83.2 81.8 84.83 85.09 97.23 83.9 85.1 83.9
21/09/2021 13:32:54 80.05 82.6 90.37 80.8 83.2 81.8 84.5 85.22 93.31 83.9 85.1 83.9
21/09/2021 13:32:55 77.41 80.94 90.37 80.8 83.2 81.8 83.14 84.64 91.67 83.9 85.1 83.9
21/09/2021 13:32:56 75.07 78.94 90.17 80.8 83.2 81.8 81.65 83.68 90.57 83.9 85.1 84
21/09/2021 13:32:57 74.48 77.01 89.8 80.8 83.2 81.8 85.18 84.86 89.6 83.9 85.1 84
21/09/2021 13:32:58 87.7 86.33 89.65 80.9 83.2 81.8 88.91 88.27 89.39 83.9 85.1 84
21/09/2021 13:32:59 83.61 86.09 89.12 80.9 83.2 81.8 85.15 87.75 89.35 83.9 85.1 84
21/09/2021 13:33:00 80.95 84.04 86.33 80.9 83.2 81.8 84.18 85.96 88.31 83.9 85.1 84
21/09/2021 13:33:01 81.94 82.68 86.33 80.9 83.2 81.8 84.47 85.13 88.27 83.9 85.1 84
21/09/2021 13:33:02 78.49 82.15 86.33 80.9 83.2 81.8 82.77 84.7 88.27 83.9 85.1 84
21/09/2021 13:33:03 73.74 79.9 86.33 80.9 83.2 81.8 81.63 83.3 88.27 83.9 85.1 84
21/09/2021 13:33:04 75.46 77.05 86.33 80.9 83.2 81.8 81.71 82.73 88.27 83.9 85 84
21/09/2021 13:33:05 77.87 77.38 86.33 80.9 83.1 81.8 83.85 83.43 88.27 83.9 85 84
21/09/2021 13:33:06 79.68 79.31 86.33 80.9 83.1 81.8 84.48 84.4 88.27 84 85 84
21/09/2021 13:33:07 81.77 81.24 86.33 80.9 83.1 81.8 83.96 84.78 88.27 84 85 84
21/09/2021 13:33:08 80.53 81.13 86.33 80.9 83.1 81.8 83.85 84.31 88.27 84 85 84
21/09/2021 13:33:09 86.26 85.35 86.33 81 83.1 81.8 88.2 87.16 88.27 84 85 84
21/09/2021 13:33:10 79 84.28 86.33 81 83.1 81.8 84.24 86.66 88.27 84 85 84
21/09/2021 13:33:11 82.15 82.55 86.33 81 83.1 81.8 86.39 86.48 88.27 84 85 84
21/09/2021 13:33:12 81.75 82.91 86.33 81 83.1 81.8 84.55 86.32 88.27 84 85 84
21/09/2021 13:33:13 76.8 81.78 86.33 81 83.1 81.8 83.17 85.19 88.27 84 85 84
21/09/2021 13:33:14 82.44 81.64 86.33 81 83.1 81.8 85.91 85.46 88.27 84 85 84
21/09/2021 13:33:15 78.25 81.52 86.33 81 83.1 81.8 84.13 85.35 88.27 84.1 85 84
21/09/2021 13:33:16 79.01 80.17 86.33 81 83.1 81.8 83.79 84.56 88.27 84.1 85 84
21/09/2021 13:33:17 83.59 82.83 86.33 81 83.1 81.8 85.3 85.51 88.27 84.1 85 84
21/09/2021 13:33:18 83.72 83.64 86.33 81 83.1 81.8 86.1 85.99 88.27 84.1 85 84
21/09/2021 13:33:19 80.21 83.53 86.33 81 83.1 81.8 83.46 85.94 88.27 84.1 85 84
21/09/2021 13:33:20 82.98 82.68 86.33 81 83.1 81.8 85.8 85.34 88.27 84.1 85 84
21/09/2021 13:33:21 87.92 86.43 86.43 81.1 83.1 81.8 88.73 87.59 88.27 84.1 85 84
21/09/2021 13:33:22 95.13 93.43 93.43 81.4 83.2 81.8 95.26 93.65 93.65 84.3 85.1 84
21/09/2021 13:33:23 89.48 93.56 93.56 81.5 83.2 81.9 90.23 93.75 93.75 84.3 85.1 84
21/09/2021 13:33:24 82.09 91.38 93.56 81.5 83.2 81.9 84.83 91.84 93.75 84.3 85.1 84
21/09/2021 13:33:25 87.57 88.21 93.56 81.6 83.2 81.9 88.13 89.03 93.75 84.4 85.1 84
21/09/2021 13:33:26 81.75 87.53 93.56 81.6 83.2 81.9 84.51 88.2 93.75 84.4 85.1 84
21/09/2021 13:33:27 75.41 84.85 93.56 81.6 83.2 81.9 81.44 86.31 93.75 84.4 85.1 84
21/09/2021 13:33:28 81 81.86 93.56 81.6 83.2 81.9 84.22 84.28 93.75 84.4 85.1 84
21/09/2021 13:33:29 86.15 85.14 93.56 81.6 83.2 81.9 87.99 87.13 93.75 84.4 85.1 84
21/09/2021 13:33:30 84.18 84.94 93.56 81.6 83.2 81.9 86.08 86.86 93.75 84.4 85.1 84
21/09/2021 13:33:31 88.78 87.72 93.56 81.7 83.2 81.9 89.53 88.76 93.75 84.5 85.1 84
21/09/2021 13:33:32 86.57 88.16 93.56 81.8 83.2 81.9 87.87 89.11 93.75 84.5 85.1 84
21/09/2021 13:33:33 88.59 88.8 93.56 81.8 83.2 81.9 89.8 89.88 93.75 84.5 85.1 84
21/09/2021 13:33:34 84.84 88.31 93.56 81.8 83.2 81.9 87.1 89.3 93.75 84.5 85.1 84
21/09/2021 13:33:35 81.27 85.84 93.56 81.8 83.2 81.9 85.81 87.77 93.75 84.5 85.1 84
21/09/2021 13:33:36 82.8 84.21 93.56 81.8 83.2 81.9 86.42 87.45 93.75 84.6 85.1 84
21/09/2021 13:33:37 78.56 82.78 93.56 81.8 83.1 81.9 82.46 86.2 93.75 84.5 85.1 84
21/09/2021 13:33:38 88.69 87.44 93.56 81.9 83.2 81.9 89.4 88.45 93.75 84.6 85.1 84
21/09/2021 13:33:39 87.03 87.78 93.56 82 83.2 81.9 88.04 88.67 93.75 84.6 85.1 84
21/09/2021 13:33:40 89.17 88.62 93.56 82 83.2 81.9 89.45 89.25 93.75 84.7 85.1 84
21/09/2021 13:33:41 87.52 89.04 93.56 82.1 83.2 81.9 88.68 89.43 93.75 84.7 85.1 84
21/09/2021 13:33:42 85.48 87.83 93.56 82.1 83.2 81.9 87.43 88.74 93.75 84.7 85.1 84.1
21/09/2021 13:33:43 74.84 86.07 93.56 82.1 83.2 81.9 80.42 87.73 93.75 84.7 85.1 84.1
21/09/2021 13:33:44 79.19 82.31 93.56 82.1 83.2 81.9 83.19 84.64 93.75 84.7 85.1 84.1
21/09/2021 13:33:45 78.41 80.74 93.56 82.1 83.2 81.9 82.18 84.04 93.75 84.7 85.1 84.1
21/09/2021 13:33:46 81.65 81.32 93.56 82.1 83.2 81.9 85.05 84.54 93.75 84.7 85.1 84.1
21/09/2021 13:33:47 83.22 82.78 93.56 82.1 83.1 81.9 86.5 85.94 93.75 84.8 85.1 84.1
21/09/2021 13:33:48 82.73 83.06 93.56 82.2 83.1 81.9 85.09 86.01 93.75 84.8 85.1 84.1
21/09/2021 13:33:49 80.62 83.06 93.56 82.2 83.1 81.9 83.72 85.5 93.75 84.8 85.1 84.1
21/09/2021 13:33:50 85.01 84.6 93.56 82.2 83.1 81.9 86.49 86.14 93.75 84.8 85.1 84.1
21/09/2021 13:33:51 86.47 86.08 93.56 82.2 83.1 81.9 87.71 87.29 93.75 84.8 85.1 84.1
21/09/2021 13:33:52 84.34 85.86 93.56 82.2 83.1 81.9 85.7 87.15 93.75 84.8 85 84.1
21/09/2021 13:33:53 84.35 85.62 91.38 82.2 83.1 81.9 86.01 86.84 91.84 84.8 85 84.1
21/09/2021 13:33:54 77.28 84.31 89.04 82.2 83.1 81.9 83.88 85.88 89.88 84.8 85 84.1
21/09/2021 13:33:55 79.3 81.38 89.04 82.2 83.1 81.9 84.09 84.94 89.88 84.8 85 84.1
21/09/2021 13:33:56 77.51 80.65 89.04 82.2 83.1 81.9 82.8 84.56 89.88 84.8 85 84.1
21/09/2021 13:33:57 79.68 79.98 89.04 82.2 83.1 81.9 82.98 83.4 89.88 84.8 85 84.1
21/09/2021 13:33:58 85.41 84.72 89.04 82.3 83.1 81.9 86.47 86.07 89.88 84.8 85 84.1
21/09/2021 13:33:59 84.06 84.04 89.04 82.3 83.1 81.9 85.95 85.87 89.88 84.9 85 84.1
21/09/2021 13:34:00 80.09 84.03 89.04 82.3 83.1 81.9 84.99 86.18 89.88 84.9 85 84.1
21/09/2021 13:34:01 72.84 81.8 89.04 82.3 83.1 81.9 83.31 85.68 89.88 84.9 85 84.1
21/09/2021 13:34:02 79.82 79.57 89.04 82.3 83.1 81.9 84.56 84.45 89.88 84.9 85 84.1
21/09/2021 13:34:03 78.32 79.23 89.04 82.3 83.1 81.9 84.16 84.79 89.43 84.9 85 84.1
21/09/2021 13:34:04 84.18 83.57 89.04 82.3 83.1 81.9 86.12 85.71 89.43 84.9 85 84.1
21/09/2021 13:34:05 83.27 84.48 89.04 82.3 83.1 81.9 84.89 86.05 89.43 84.9 85 84.1
21/09/2021 13:34:06 82.02 83.77 89.04 82.3 83.1 81.9 84.84 85.63 89.43 84.9 85 84.1
21/09/2021 13:34:07 78.76 81.87 89.04 82.3 83.1 81.9 83.31 84.89 89.43 84.9 85 84.1
21/09/2021 13:34:08 80.44 81.19 89.04 82.3 83.1 81.9 85.17 85.09 89.43 84.9 85 84.1
21/09/2021 13:34:09 78.47 79.81 89.04 82.3 83.1 81.9 83.46 84.48 89.43 84.9 85 84.1
21/09/2021 13:34:10 83.59 82.96 89.04 82.4 83.1 81.9 85.51 85.33 89.43 84.9 85 84.1
21/09/2021 13:34:11 79.05 82.91 87.83 82.4 83 81.9 84.02 85.26 88.74 85 85 84.1
21/09/2021 13:34:12 81.48 81.49 86.08 82.4 83 81.9 85.97 85.67 87.73 85 85 84.1
21/09/2021 13:34:13 87.29 86.79 86.79 82.4 83 81.9 88.25 88.47 88.47 85 85 84.1
21/09/2021 13:34:14 87.24 87.34 87.34 82.4 83 81.9 88.2 88.33 88.47 85 85 84.1
21/09/2021 13:34:15 84.9 87.42 87.42 82.5 83 81.9 86.49 88.36 88.47 85 85 84.1
21/09/2021 13:34:16 84.4 86.07 87.42 82.5 83 82 86.75 87.34 88.47 85 85 84.1
21/09/2021 13:34:17 84.72 85.18 87.42 82.5 83.1 82 86.79 87.29 88.47 85 85 84.1
21/09/2021 13:34:18 83.47 85.39 87.42 82.5 83.1 82 86.14 87.4 88.47 85.1 85 84.1
21/09/2021 13:34:19 79.92 83.59 87.42 82.5 83.1 82 84.01 86.11 88.47 85.1 85 84.1
21/09/2021 13:34:20 82.92 82.92 87.42 82.5 83.1 82 85.49 85.57 88.47 85.1 85 84.1
21/09/2021 13:34:21 83.81 83.77 87.42 82.5 83.1 82 86.63 86.38 88.47 85.1 85 84.1
21/09/2021 13:34:22 86.69 86.37 87.42 82.6 83.1 82 88.36 87.97 88.47 85.1 85 84.1
21/09/2021 13:34:23 85.3 86.2 87.42 82.6 83 82 87 88.05 88.47 85.1 85 84.1
21/09/2021 13:34:24 83.75 85.5 87.42 82.6 83 82 86.17 87.16 88.47 85.2 85 84.1
21/09/2021 13:34:25 79.86 84.49 87.42 82.6 83 82 84.18 86.65 88.47 85.2 85 84.1
21/09/2021 13:34:26 81.39 82.19 87.42 82.6 83 82 84.31 85.19 88.47 85.2 84.9 84.1
21/09/2021 13:34:27 82.43 82.47 87.42 82.6 83 82 86.21 86.01 88.47 85.2 84.9 84.1
21/09/2021 13:34:28 87.93 87.13 87.42 82.7 83 82 89.12 88.64 88.64 85.2 85 84.1
21/09/2021 13:34:29 89.96 89.52 89.52 82.8 83 82 90.26 90.06 90.06 85.2 85 84.1
21/09/2021 13:34:30 90.61 91.6 91.6 82.8 83 82 91.62 92.24 92.24 85.3 85 84.1
21/09/2021 13:34:31 87.6 89.7 91.6 82.9 83 82 88.78 90.56 92.24 85.3 85 84.1
21/09/2021 13:34:32 95.45 94.16 94.16 83.1 83.1 82 98.72 96.95 96.95 85.6 85.1 84.2
21/09/2021 13:34:33 90.94 94.36 94.36 83.2 83.1 82 93.89 97.54 97.54 85.7 85.1 84.2
21/09/2021 13:34:34 82.53 91.49 94.36 83.2 83.1 82 85.31 94.66 97.54 85.7 85.1 84.2
21/09/2021 13:34:35 89.71 89.21 94.36 83.3 83.2 82 89.71 91.19 97.54 85.8 85.1 84.2
21/09/2021 13:34:36 89.24 89.44 94.36 83.3 83.2 82 89.01 90.36 97.54 85.8 85.2 84.2
21/09/2021 13:34:37 89.86 89.71 94.36 83.4 83.2 82.1 90.37 90.16 97.54 85.8 85.2 84.2
21/09/2021 13:34:38 89.25 89.77 94.36 83.5 83.2 82.1 89.24 90.25 97.54 85.9 85.2 84.2
21/09/2021 13:34:39 90.59 90.36 94.36 83.5 83.2 82.1 90.57 90.51 97.54 85.9 85.2 84.2
21/09/2021 13:34:40 86.44 90.48 94.36 83.5 83.2 82.1 87.53 90.47 97.54 85.9 85.2 84.2
21/09/2021 13:34:41 81.89 87.67 94.36 83.5 83.2 82.1 85.26 88.28 97.54 85.9 85.2 84.2
21/09/2021 13:34:42 83.21 85.92 94.36 83.6 83.2 82.1 86.12 87.65 97.54 85.9 85.2 84.2
21/09/2021 13:34:43 83.46 85.05 94.36 83.6 83.2 82.1 86.83 87.8 97.54 85.9 85.2 84.2
21/09/2021 13:34:44 74.32 82.88 94.36 83.6 83.2 82.1 81.64 85.9 97.54 85.9 85.2 84.2
21/09/2021 13:34:45 83.19 82.5 94.36 83.6 83.2 82.1 85.64 85.15 97.54 85.9 85.2 84.2
21/09/2021 13:34:46 78.27 81.81 94.36 83.6 83.2 82.1 82.27 84.82 97.54 85.9 85.2 84.2
21/09/2021 13:34:47 75.99 79.88 94.36 83.6 83.2 82.1 81.79 83.44 97.54 85.9 85.2 84.2
21/09/2021 13:34:48 83.74 82.44 94.36 83.6 83.2 82.1 86.4 85.49 97.54 85.9 85.2 84.2
21/09/2021 13:34:49 84.79 84.29 94.36 83.6 83.2 82.1 86.69 86.41 97.54 85.9 85.2 84.2
21/09/2021 13:34:50 83.14 84.11 94.36 83.6 83.2 82.1 85.4 86.22 97.54 86 85.2 84.2
21/09/2021 13:34:51 79.92 84.02 94.36 83.6 83.2 82.1 84.72 86.04 97.54 86 85.2 84.2
21/09/2021 13:34:52 77.86 81.76 94.36 83.6 83.2 82.1 83.59 85.17 97.54 86 85.2 84.2
21/09/2021 13:34:53 84.78 84.3 94.36 83.6 83.2 82.1 85.62 85.74 97.54 86 85.2 84.2
21/09/2021 13:34:54 84.71 84.92 94.36 83.6 83.3 82.1 88.76 88.07 97.54 86 85.2 84.2
21/09/2021 13:34:55 85.04 85.61 94.36 83.7 83.3 82.1 87.56 88.39 97.54 86 85.2 84.2
21/09/2021 13:34:56 85.03 85.12 94.36 83.7 83.3 82.1 86.66 87.58 97.54 86 85.2 84.2
21/09/2021 13:34:57 81.32 84.97 94.36 83.7 83.3 82.1 83.79 87.01 97.54 86 85.2 84.2
21/09/2021 13:34:58 77.87 82.98 94.36 83.7 83.3 82.1 82.88 85.2 97.54 86 85.2 84.2
21/09/2021 13:34:59 73.37 80.56 94.36 83.7 83.3 82.1 80.01 83.88 97.54 86 85.2 84.2
21/09/2021 13:35:00 85.69 83.96 94.36 83.7 83.3 82.1 86.34 85.18 97.54 86 85.2 84.2
21/09/2021 13:35:01 81.69 83.96 94.36 83.7 83.3 82.1 83.87 85.2 97.54 86 85.2 84.2
21/09/2021 13:35:02 79.5 82.48 94.36 83.7 83.3 82.1 81.02 84.19 97.54 86 85.2 84.2
21/09/2021 13:35:03 83.34 83.18 91.49 83.7 83.3 82.1 83.94 83.82 94.66 86 85.2 84.2
21/09/2021 13:35:04 79.69 83.01 90.48 83.7 83.3 82.1 81.54 83.78 91.19 86 85.2 84.2
21/09/2021 13:35:05 84.36 84.19 90.48 83.7 83.3 82.1 84.83 84.83 90.51 86 85.2 84.2
21/09/2021 13:35:06 76.78 83.01 90.48 83.7 83.3 82.1 79.8 83.72 90.51 86 85.2 84.2
21/09/2021 13:35:07 77.55 80.34 90.48 83.7 83.3 82.1 80.98 81.91 90.51 86 85.2 84.2
21/09/2021 13:35:08 80.01 80.07 90.48 83.7 83.3 82.1 82.33 82.25 90.51 86 85.2 84.2
21/09/2021 13:35:09 75.1 79.46 90.48 83.7 83.3 82.1 79.35 81.86 90.47 86 85.2 84.2
21/09/2021 13:35:10 78.69 78.4 87.67 83.7 83.3 82.1 81.45 81.25 88.39 86 85.2 84.2
21/09/2021 13:35:11 82.77 82.1 85.92 83.7 83.3 82.1 83.65 83.16 88.39 86 85.2 84.2
21/09/2021 13:35:12 76.45 82.02 85.61 83.7 83.3 82.1 80.27 83.11 88.39 86 85.2 84.2
21/09/2021 13:35:13 75.3 79.49 85.61 83.7 83.3 82.1 79.37 81.63 88.39 86 85.2 84.2
21/09/2021 13:35:14 81.55 81.31 85.61 83.7 83.3 82.1 82.79 82.65 88.39 86 85.2 84.2
21/09/2021 13:35:15 77.38 81.84 85.61 83.7 83.3 82.1 79.58 83.08 88.39 86 85.2 84.2
21/09/2021 13:35:16 73.01 78.86 85.61 83.7 83.3 82.1 77.18 80.7 88.39 86 85.2 84.2
21/09/2021 13:35:17 79.35 79.2 85.61 83.7 83.3 82.1 80.4 80.34 88.39 86 85.2 84.2
21/09/2021 13:35:18 77.34 79.23 85.61 83.7 83.3 82.1 79.13 80.35 88.39 86 85.2 84.2
21/09/2021 13:35:19 75.3 78.25 85.61 83.7 83.3 82.1 78.35 79.67 88.39 86 85.2 84.2
21/09/2021 13:35:20 78.04 78.28 85.61 83.7 83.3 82.1 80.45 80.38 88.39 86 85.2 84.2
21/09/2021 13:35:21 80.21 79.81 85.61 83.7 83.3 82.1 81.64 81.48 88.39 86 85.2 84.2
21/09/2021 13:35:22 81.68 81.9 85.61 83.7 83.3 82.1 82.62 82.99 88.39 86 85.2 84.2
21/09/2021 13:35:23 82.97 82.66 85.61 83.7 83.3 82.1 83.99 83.73 88.39 86 85.2 84.2
21/09/2021 13:35:24 81.08 83 85.61 83.7 83.3 82.1 85.58 85.99 88.39 86 85.2 84.2
21/09/2021 13:35:25 74.84 81.23 85.12 83.7 83.3 82.1 76.7 84.24 87.58 86 85.2 84.2
21/09/2021 13:35:26 80.56 80.68 84.97 83.7 83.3 82.1 80.93 82.07 87.01 86 85.2 84.2
21/09/2021 13:35:27 77.51 79.43 84.19 83.7 83.3 82.1 78.8 80.62 85.99 86 85.2 84.2
21/09/2021 13:35:28 76.48 77.85 84.19 83.7 83.3 82.1 77.95 79.28 85.99 86 85.2 84.2
21/09/2021 13:35:29 74.51 77.44 84.19 83.7 83.3 82.1 76.54 78.78 85.99 86 85.2 84.2
21/09/2021 13:35:30 81.71 81.11 84.19 83.7 83.3 82.1 83.59 82.95 85.99 86 85.2 84.2
21/09/2021 13:35:31 83.42 82.89 84.19 83.7 83.3 82.1 85.2 84.51 85.99 86 85.2 84.3
21/09/2021 13:35:32 83.01 83.12 84.19 83.7 83.3 82.1 85.14 85.07 85.99 86 85.2 84.3
21/09/2021 13:35:33 85.74 85.48 85.48 83.7 83.3 82.1 86.78 86.65 86.65 86 85.2 84.3
21/09/2021 13:35:34 84.21 85.22 85.48 83.7 83.3 82.1 85.32 86.37 86.65 86 85.2 84.3
21/09/2021 13:35:35 81.33 84.97 85.48 83.7 83.3 82.1 83.45 85.96 86.65 86 85.3 84.3
21/09/2021 13:35:36 83.19 83.74 85.48 83.7 83.3 82.1 84.51 84.82 86.65 86 85.3 84.3
21/09/2021 13:35:37 93.81 92.9 92.9 83.9 83.4 82.1 96.9 96.01 96.01 86.2 85.3 84.3
21/09/2021 13:35:38 93.69 94 94 84 83.4 82.2 97.51 97.4 97.4 86.4 85.4 84.3
21/09/2021 13:35:39 84.19 93.21 94 84 83.4 82.2 88.21 96.82 97.4 86.4 85.4 84.3
21/09/2021 13:35:40 88.53 89.62 94 84.1 83.4 82.2 88.99 93.24 97.4 86.4 85.4 84.3
21/09/2021 13:35:41 89.67 89.54 94 84.1 83.5 82.2 89.22 91.11 97.4 86.4 85.4 84.3
21/09/2021 13:35:42 89.03 89.6 94 84.2 83.5 82.2 88.52 90.01 97.4 86.4 85.4 84.3
21/09/2021 13:35:43 89.92 89.75 94 84.2 83.5 82.2 89.23 89.28 97.4 86.5 85.4 84.3
21/09/2021 13:35:44 90.77 90.63 94 84.3 83.5 82.2 90.32 90.1 97.4 86.5 85.5 84.3
21/09/2021 13:35:45 86.61 90.29 94 84.3 83.5 82.2 86.78 89.85 97.4 86.5 85.5 84.3
21/09/2021 13:35:46 76.27 88.01 94 84.3 83.5 82.2 81.41 87.91 97.4 86.5 85.5 84.3
21/09/2021 13:35:47 77.27 84.2 94 84.3 83.5 82.2 79.63 84.95 97.4 86.5 85.5 84.3
21/09/2021 13:35:48 75.5 81.12 94 84.3 83.5 82.2 84.1 83.98 97.4 86.5 85.5 84.3
21/09/2021 13:35:49 74.69 78.57 94 84.3 83.5 82.2 80.96 83.45 97.4 86.5 85.5 84.3
21/09/2021 13:35:50 82.01 81.47 94 84.3 83.5 82.2 84.16 84.26 97.4 86.5 85.5 84.3
21/09/2021 13:35:51 77.98 80.43 94 84.3 83.5 82.2 82.32 83.33 97.4 86.5 85.5 84.3
21/09/2021 13:35:52 81.69 81.53 94 84.3 83.5 82.2 83.71 83.79 97.4 86.5 85.5 84.3
21/09/2021 13:35:53 81.66 81.94 94 84.3 83.5 82.2 83.11 83.86 97.4 86.5 85.5 84.3
21/09/2021 13:35:54 79.93 81.61 94 84.3 83.5 82.2 82.19 83.4 97.4 86.5 85.5 84.3
21/09/2021 13:35:55 79.51 81.26 94 84.3 83.5 82.2 82.37 83.31 97.4 86.5 85.5 84.3
21/09/2021 13:35:56 77.3 79.95 94 84.3 83.5 82.2 80.79 82.44 97.4 86.5 85.5 84.3
21/09/2021 13:35:57 74.92 78.44 94 84.3 83.5 82.2 81.51 81.69 97.4 86.5 85.5 84.3
21/09/2021 13:35:58 75.01 76.44 94 84.3 83.5 82.2 81.45 82.26 97.4 86.5 85.5 84.3
21/09/2021 13:35:59 75.29 75.76 94 84.2 83.5 82.2 81.62 81.79 97.4 86.5 85.5 84.3
21/09/2021 13:36:00 78.31 77.68 94 84.2 83.5 82.2 82.09 82.11 97.4 86.5 85.5 84.3
21/09/2021 13:36:01 85.32 84.38 94 84.3 83.5 82.2 86.25 85.51 97.4 86.5 85.5 84.3
21/09/2021 13:36:02 80.37 83.46 94 84.2 83.5 82.2 82.72 84.88 97.4 86.5 85.5 84.3
21/09/2021 13:36:03 81.66 82.39 94 84.2 83.5 82.2 83.35 83.86 97.4 86.5 85.5 84.3
21/09/2021 13:36:04 79.06 82.23 94 84.2 83.5 82.2 83.14 83.81 97.4 86.5 85.5 84.3
21/09/2021 13:36:05 77.2 80.64 94 84.2 83.5 82.2 82.67 83.55 97.4 86.5 85.5 84.3
21/09/2021 13:36:06 77.63 78.98 94 84.2 83.5 82.2 81.3 83.1 97.4 86.5 85.5 84.3
21/09/2021 13:36:07 80.29 80 94 84.2 83.5 82.2 84.21 83.77 97.4 86.5 85.5 84.3
21/09/2021 13:36:08 77.41 79.9 93.21 84.2 83.5 82.2 81.4 83.76 96.82 86.4 85.5 84.3
21/09/2021 13:36:09 77.64 78.36 90.63 84.2 83.5 82.2 84.54 83.98 93.24 86.5 85.5 84.3
21/09/2021 13:36:10 77.89 78.23 90.63 84.2 83.5 82.2 83.56 84.21 91.11 86.5 85.5 84.3
21/09/2021 13:36:11 78.19 79.32 90.63 84.2 83.5 82.2 84.61 84.31 90.1 86.5 85.5 84.3
21/09/2021 13:36:12 78.02 78.15 90.63 84.2 83.5 82.2 84.91 84.76 90.1 86.5 85.5 84.3
21/09/2021 13:36:13 81.65 80.65 90.63 84.2 83.5 82.2 84.58 85.19 90.1 86.5 85.5 84.3
21/09/2021 13:36:14 76.65 80.23 90.29 84.2 83.5 82.2 82.67 84.47 89.85 86.5 85.5 84.3
21/09/2021 13:36:15 77.41 78.33 88.01 84.2 83.5 82.2 82.31 83.47 87.91 86.5 85.5 84.3
21/09/2021 13:36:16 79.68 79.19 84.38 84.2 83.5 82.2 84.44 84.02 85.51 86.5 85.5 84.3
21/09/2021 13:36:17 80.58 80.83 84.38 84.2 83.5 82.2 84.2 84.66 85.51 86.5 85.5 84.3
21/09/2021 13:36:18 80.08 80.29 84.38 84.2 83.5 82.2 84.12 84.19 85.51 86.5 85.5 84.3
21/09/2021 13:36:19 83.6 82.63 84.38 84.2 83.5 82.2 86.44 85.84 85.84 86.5 85.5 84.4
21/09/2021 13:36:20 85.18 84.52 84.52 84.2 83.5 82.2 87.59 87.13 87.13 86.5 85.5 84.4
21/09/2021 13:36:21 83.81 84.79 84.79 84.2 83.6 82.2 85.46 87.06 87.13 86.5 85.5 84.4
21/09/2021 13:36:22 83.34 84.39 84.79 84.3 83.6 82.2 85.74 86.47 87.13 86.5 85.5 84.4
21/09/2021 13:36:23 85.17 85.37 85.37 84.3 83.6 82.2 87.52 87.16 87.16 86.5 85.5 84.4
21/09/2021 13:36:24 85.6 85.87 85.87 84.3 83.6 82.2 87.48 87.79 87.79 86.5 85.5 84.4
21/09/2021 13:36:25 79.62 85.46 85.87 84.3 83.6 82.2 83.97 87.52 87.79 86.5 85.5 84.4
21/09/2021 13:36:26 77.98 82.8 85.87 84.3 83.6 82.2 84.31 85.6 87.79 86.5 85.5 84.4
21/09/2021 13:36:27 77.83 80.4 85.87 84.3 83.6 82.2 82.86 84.93 87.79 86.5 85.5 84.4
21/09/2021 13:36:28 77.82 78.9 85.87 84.3 83.6 82.2 82.87 83.51 87.79 86.5 85.5 84.4
21/09/2021 13:36:29 78.2 78.78 85.87 84.3 83.6 82.2 82.77 83.2 87.79 86.5 85.5 84.4
21/09/2021 13:36:30 89.51 88.88 88.88 84.3 83.6 82.2 96.17 95.55 95.55 86.7 85.6 84.4
21/09/2021 13:36:31 81.47 88.71 88.88 84.3 83.6 82.2 85.84 95.32 95.55 86.7 85.6 84.4
21/09/2021 13:36:32 81.8 85.66 88.88 84.3 83.6 82.2 84.49 91.8 95.55 86.7 85.6 84.4
21/09/2021 13:36:33 85.9 85.78 88.88 84.4 83.6 82.2 92.12 91.9 95.55 86.7 85.6 84.4
21/09/2021 13:36:34 89.44 89.47 89.47 84.4 83.6 82.2 89.52 91.46 95.55 86.7 85.6 84.4
21/09/2021 13:36:35 93.37 92.45 92.45 84.5 83.6 82.3 93.66 93.12 95.55 86.8 85.6 84.4
21/09/2021 13:36:36 91.46 92.99 92.99 84.6 83.7 82.3 92.7 93.94 95.55 86.9 85.7 84.4
21/09/2021 13:36:37 89.77 91.86 92.99 84.6 83.7 82.3 90.73 92.82 95.55 86.9 85.7 84.4
21/09/2021 13:36:38 89.56 91.99 92.99 84.7 83.7 82.3 90.71 92.83 95.55 86.9 85.7 84.4
21/09/2021 13:36:39 90.96 92.13 92.99 84.7 83.7 82.3 91.71 92.52 95.55 87 85.7 84.4
21/09/2021 13:36:40 96.04 94.87 94.87 84.9 83.8 82.3 100.42 98.86 98.86 87.3 85.8 84.5
21/09/2021 13:36:41 97.07 96.79 96.79 85.1 83.9 82.4 100.23 100.36 100.36 87.5 86 84.5
21/09/2021 13:36:42 85.92 96.04 96.79 85.1 83.9 82.4 86.91 99.25 100.36 87.5 86 84.5
21/09/2021 13:36:43 91.81 92.51 96.79 85.2 83.9 82.4 92.77 95.38 100.36 87.6 86 84.5
21/09/2021 13:36:44 90.99 92.47 96.79 85.3 83.9 82.4 90.88 94.22 100.36 87.6 86 84.5
21/09/2021 13:36:45 91.32 91.56 96.79 85.3 84 82.4 90.89 92.32 100.36 87.6 86 84.5
21/09/2021 13:36:46 93.14 92.8 96.79 85.4 84 82.4 93.15 92.8 100.36 87.7 86 84.5
21/09/2021 13:36:47 91.11 92.43 96.79 85.4 84 82.4 91.77 92.85 100.36 87.7 86 84.6
21/09/2021 13:36:48 89.37 91.63 96.79 85.5 84 82.4 89.5 92 100.36 87.7 86 84.6
21/09/2021 13:36:49 88.05 90.37 96.79 85.5 84 82.4 88.4 90.71 100.36 87.7 86 84.6
21/09/2021 13:36:50 84.5 89.35 96.79 85.5 84 82.4 85.73 89.58 100.36 87.7 86 84.6
21/09/2021 13:36:51 82.32 86.83 96.79 85.5 84 82.4 83.75 87.52 100.36 87.7 86 84.6
21/09/2021 13:36:52 82.6 85.16 96.79 85.5 84 82.4 84.69 85.95 100.36 87.7 86 84.6
21/09/2021 13:36:53 84.14 85.14 96.79 85.5 84 82.4 84.82 86.05 100.36 87.8 86 84.6
21/09/2021 13:36:54 76.5 83.21 96.79 85.5 84 82.4 83.43 84.42 100.36 87.8 86 84.6
21/09/2021 13:36:55 76.29 80.29 96.79 85.5 84 82.4 84.49 84.9 100.36 87.8 86 84.6
21/09/2021 13:36:56 75.03 77.92 96.79 85.5 84 82.4 79.6 83.98 100.36 87.8 86 84.6
21/09/2021 13:36:57 78.4 78.05 96.79 85.5 84 82.4 82.56 82.69 100.36 87.8 86 84.6
21/09/2021 13:36:58 89.06 87.73 96.79 85.5 84 82.4 89.57 88.52 100.36 87.8 86.1 84.6
21/09/2021 13:36:59 90.52 89.93 96.79 85.6 84.1 82.4 90.4 90.09 100.36 87.8 86.1 84.6
21/09/2021 13:37:00 81.35 89.51 96.79 85.6 84.1 82.4 83.21 89.62 100.36 87.8 86.1 84.6
21/09/2021 13:37:01 87.39 87.45 96.79 85.6 84.1 82.4 87.87 87.78 100.36 87.8 86.1 84.6
21/09/2021 13:37:02 88.46 88.74 96.79 85.6 84.1 82.4 89.02 89.18 100.36 87.8 86.1 84.6
21/09/2021 13:37:03 88.04 88.71 96.79 85.6 84.1 82.4 88.14 88.82 100.36 87.8 86.1 84.6
21/09/2021 13:37:04 85.55 87.89 96.79 85.6 84.1 82.4 86.45 88.13 100.36 87.8 86.1 84.6
21/09/2021 13:37:05 85.51 87.17 96.79 85.6 84.1 82.4 87.52 87.76 100.36 87.8 86.1 84.6
21/09/2021 13:37:06 82.03 85.98 96.79 85.6 84.1 82.4 86.63 87.55 100.36 87.8 86.1 84.6
21/09/2021 13:37:07 85.17 85.06 96.79 85.6 84.1 82.5 88.13 87.93 100.36 87.8 86.1 84.6
21/09/2021 13:37:08 83.92 85.14 96.79 85.6 84.1 82.5 87.87 88.09 100.36 87.8 86.1 84.6
21/09/2021 13:37:09 91.14 90.84 96.79 85.6 84.1 82.5 90.59 90.49 100.36 87.8 86.1 84.6
21/09/2021 13:37:10 87.63 91.14 96.79 85.7 84.1 82.5 88.1 90.69 100.36 87.8 86.1 84.6
21/09/2021 13:37:11 82.8 88.82 96.04 85.7 84.1 82.5 85.9 88.94 99.25 87.9 86.1 84.6
21/09/2021 13:37:12 81.24 85.99 92.8 85.7 84.1 82.5 84.3 87.21 95.38 87.9 86.1 84.6
21/09/2021 13:37:13 80.45 83.66 92.8 85.7 84.1 82.5 84.22 85.64 94.22 87.9 86.1 84.6
21/09/2021 13:37:14 82.08 82.86 92.8 85.7 84.1 82.5 84.8 85.04 92.85 87.9 86.1 84.6
21/09/2021 13:37:15 79.5 82.31 92.8 85.7 84.1 82.5 84.51 85 92.85 87.9 86.1 84.6
21/09/2021 13:37:16 76.39 80.46 92.43 85.7 84.1 82.5 83.4 84.7 92.85 87.9 86.1 84.6
21/09/2021 13:37:17 78.14 78.36 91.63 85.7 84.1 82.5 83.3 84.01 92 87.9 86.1 84.6
21/09/2021 13:37:18 82.02 81.78 91.14 85.7 84.1 82.5 85.66 85.61 90.71 87.9 86.1 84.6
21/09/2021 13:37:19 86.53 85.36 91.14 85.7 84.1 82.5 89.25 88.17 90.69 87.9 86.1 84.6
21/09/2021 13:37:20 86.69 86.56 91.14 85.7 84.1 82.5 88.55 89.04 90.69 87.9 86.1 84.6
21/09/2021 13:37:21 85.85 87.43 91.14 85.7 84.1 82.5 88.1 88.92 90.69 87.9 86.1 84.6
21/09/2021 13:37:22 85.82 86.14 91.14 85.6 84.1 82.5 87.32 88.09 90.69 87.8 86.1 84.6
21/09/2021 13:37:23 86.39 86.81 91.14 85.5 84.1 82.5 88.1 88.18 90.69 87.6 86.1 84.6
21/09/2021 13:37:24 85.41 86.87 91.14 85.5 84.1 82.5 87.2 88.48 90.69 87.6 86.1 84.6
21/09/2021 13:37:25 76.34 85.04 91.14 85.5 84.1 82.5 81.4 86.99 90.69 87.6 86.1 84.6
21/09/2021 13:37:26 83.38 82.95 91.14 85.5 84.1 82.5 85.28 85.06 90.69 87.6 86.1 84.6
21/09/2021 13:37:27 87.95 87.67 91.14 85.5 84.1 82.5 87.75 87.61 90.69 87.6 86.1 84.6
21/09/2021 13:37:28 91.49 91.05 91.14 85.5 84.1 82.5 91.18 90.63 90.69 87.6 86.1 84.6
21/09/2021 13:37:29 79.11 89.66 91.14 85.5 84.1 82.5 83.16 89.52 90.69 87.6 86.1 84.6
21/09/2021 13:37:30 85.04 86.07 91.14 85.5 84.1 82.5 86.53 87.15 90.69 87.6 86.1 84.6
21/09/2021 13:37:31 84.46 85.31 91.14 85.5 84.1 82.5 86.11 86.61 90.69 87.6 86.1 84.6
21/09/2021 13:37:32 89.13 88.61 91.14 85.5 84.1 82.5 89.24 88.92 90.69 87.6 86.1 84.6
21/09/2021 13:37:33 86.55 88.22 91.14 85.5 84.1 82.5 87.07 88.5 90.69 87.6 86.1 84.6
21/09/2021 13:37:34 79.98 86.77 91.14 85.5 84.1 82.5 82.63 87.36 90.69 87.6 86.1 84.6
21/09/2021 13:37:35 84.45 85.13 91.14 85.5 84.1 82.5 85.23 85.84 90.69 87.6 86.1 84.6
21/09/2021 13:37:36 79.04 84.01 91.14 85.5 84.1 82.5 82.73 85.06 90.69 87.6 86.1 84.6
21/09/2021 13:37:37 76.75 81.64 91.14 85.5 84.1 82.5 80.32 83.82 90.69 87.6 86.1 84.6
21/09/2021 13:37:38 83.78 83.33 91.14 85.5 84.1 82.5 85.7 85.23 90.69 87.6 86.1 84.6
21/09/2021 13:37:39 87.88 86.85 91.14 85.5 84.1 82.5 88.92 87.97 90.69 87.6 86.1 84.6
21/09/2021 13:37:40 83.04 86.36 91.05 85.6 84.1 82.5 85.82 87.57 90.63 87.6 86.1 84.6
21/09/2021 13:37:41 85.04 85.22 91.05 85.6 84.1 82.5 87.3 87.3 90.63 87.6 86.1 84.6
21/09/2021 13:37:42 87.06 87.11 91.05 85.6 84.1 82.5 88.48 88.58 90.63 87.7 86.1 84.6
21/09/2021 13:37:43 84.63 86.13 91.05 85.6 84.1 82.5 85.8 87.75 90.63 87.7 86.1 84.6
21/09/2021 13:37:44 86.27 86.98 91.05 85.6 84.1 82.5 86.63 87.53 90.63 87.7 86.1 84.6
21/09/2021 13:37:45 86.07 86.75 91.05 85.6 84.1 82.5 86.42 87.07 90.63 87.7 86.1 84.6
21/09/2021 13:37:46 85.46 87.29 91.05 85.6 84.2 82.5 87.56 87.54 90.63 87.7 86.1 84.6
21/09/2021 13:37:47 91.46 90.47 91.05 85.7 84.2 82.5 92.48 91.48 91.48 87.7 86.2 84.7
21/09/2021 13:37:48 87.87 91.06 91.06 85.7 84.2 82.5 88.83 92.02 92.02 87.7 86.2 84.7
21/09/2021 13:37:49 81.18 88.52 91.06 85.7 84.2 82.5 83.96 89.51 92.02 87.7 86.2 84.7
21/09/2021 13:37:50 84.45 86.62 91.06 85.7 84.2 82.5 85.31 87.47 92.02 87.7 86.2 84.7
21/09/2021 13:37:51 85.75 85.67 91.06 85.7 84.2 82.5 86.98 86.89 92.02 87.7 86.2 84.7
21/09/2021 13:37:52 87.11 86.79 91.06 85.7 84.1 82.6 87.87 87.61 92.02 87.7 86.2 84.7
21/09/2021 13:37:53 77.66 86.73 91.06 85.7 84.1 82.6 83.48 87.46 92.02 87.7 86.2 84.7
21/09/2021 13:37:54 89.77 89.01 91.06 85.8 84.2 82.6 90.4 89.66 92.02 87.8 86.2 84.7
21/09/2021 13:37:55 85.79 89.16 91.06 85.8 84.2 82.6 87.53 90.08 92.02 87.8 86.2 84.7
21/09/2021 13:37:56 85.51 87.99 91.06 85.8 84.2 82.6 86.68 88.85 92.02 87.8 86.2 84.7
21/09/2021 13:37:57 83.99 85.78 91.06 85.8 84.2 82.6 86.35 87.21 92.02 87.8 86.2 84.7
21/09/2021 13:37:58 88.13 87.69 91.06 85.8 84.2 82.6 88.33 88.27 92.02 87.8 86.2 84.7
21/09/2021 13:37:59 81.61 86.81 91.06 85.8 84.2 82.6 89.76 90.02 92.02 87.8 86.2 84.7
21/09/2021 13:38:00 84.35 84.86 91.06 85.8 84.2 82.6 85.65 89.49 92.02 87.8 86.2 84.7
21/09/2021 13:38:01 83.88 84.57 91.06 85.8 84.2 82.6 85.99 87.6 92.02 87.8 86.2 84.7
21/09/2021 13:38:02 83.04 84.4 91.06 85.8 84.2 82.6 85.32 86.76 92.02 87.8 86.2 84.7
21/09/2021 13:38:03 82.87 84.55 91.06 85.8 84.2 82.6 84.29 86.3 92.02 87.8 86.2 84.7
21/09/2021 13:38:04 83.71 83.6 91.06 85.8 84.2 82.6 86.66 86.22 92.02 87.8 86.2 84.7
21/09/2021 13:38:05 83.76 84.66 91.06 85.8 84.2 82.6 86.1 86.78 92.02 87.8 86.2 84.7
21/09/2021 13:38:06 87.81 87.62 91.06 85.8 84.2 82.6 89.12 88.92 92.02 87.8 86.2 84.7
21/09/2021 13:38:07 86.84 88.04 91.06 85.8 84.2 82.6 88.24 89.38 92.02 87.8 86.2 84.7
21/09/2021 13:38:08 83.65 86.67 91.06 85.9 84.2 82.6 85.76 88.1 92.02 87.8 86.2 84.7
21/09/2021 13:38:09 84.67 85.67 91.06 85.8 84.1 82.6 86.7 87.27 92.02 87.8 86.2 84.7
21/09/2021 13:38:10 83.99 85.17 91.06 85.9 84.1 82.6 85.21 86.62 92.02 87.8 86.2 84.7
21/09/2021 13:38:11 83.6 85.46 91.06 85.9 84.1 82.6 85.52 86.6 92.02 87.8 86.2 84.7
21/09/2021 13:38:12 85.3 85.55 91.06 85.9 84.1 82.6 86.71 86.88 92.02 87.8 86.1 84.7
21/09/2021 13:38:13 83.25 85.71 91.06 85.9 84.1 82.6 85.59 86.98 92.02 87.8 86.1 84.7
21/09/2021 13:38:14 85.5 85.55 91.06 85.9 84.1 82.6 87.2 87.11 92.02 87.8 86.1 84.7
21/09/2021 13:38:15 87.13 86.76 91.06 85.9 84.1 82.6 88.36 88.1 92.02 87.8 86.1 84.7
21/09/2021 13:38:16 84.96 86.38 91.06 85.9 84.1 82.6 86.33 87.71 92.02 87.9 86.1 84.7
21/09/2021 13:38:17 87.36 87.25 91.06 85.9 84.1 82.6 89.09 88.78 92.02 87.9 86.1 84.7
21/09/2021 13:38:18 87.15 87.66 89.16 85.9 84.1 82.6 88.29 89.02 90.08 87.9 86.1 84.7
21/09/2021 13:38:19 79.03 87.08 89.16 85.9 84.1 82.6 81.69 88.33 90.08 87.9 86.1 84.7
21/09/2021 13:38:20 79.28 83.67 89.16 85.9 84.1 82.6 81.13 85.24 90.08 87.9 86.1 84.7
21/09/2021 13:38:21 77.03 81.8 89.16 85.9 84.1 82.6 79.02 83.49 90.08 87.8 86.1 84.7
21/09/2021 13:38:22 78.98 79.69 89.16 85.8 84 82.6 80.9 81.31 90.08 87.8 86.1 84.7
21/09/2021 13:38:23 80.4 80.36 89.16 85.7 83.9 82.6 82.66 82.44 90.08 87.7 86 84.7
21/09/2021 13:38:24 84.98 83.89 89.16 85.8 83.9 82.6 86.52 85.46 90.08 87.8 86 84.7
21/09/2021 13:38:25 75.37 83.54 88.04 85.7 83.9 82.6 78.14 85.39 90.02 87.7 86 84.7
21/09/2021 13:38:26 77.34 80.13 88.04 85.7 83.9 82.6 80.03 82.19 90.02 87.7 86 84.7
21/09/2021 13:38:27 80.48 81.24 88.04 85.7 83.8 82.6 82.05 82.65 90.02 87.7 86 84.7
21/09/2021 13:38:28 71.94 79.19 88.04 85.7 83.8 82.6 76.17 81.26 90.02 87.7 86 84.7
21/09/2021 13:38:29 74.67 76.9 88.04 85.7 83.8 82.6 78.59 79.34 89.49 87.7 86 84.7
21/09/2021 13:38:30 78.43 78 88.04 85.7 83.8 82.6 80.83 80.48 89.38 87.7 86 84.7
21/09/2021 13:38:31 76.25 78 88.04 85.7 83.8 82.6 80.45 80.67 89.38 87.7 86 84.7
21/09/2021 13:38:32 77.06 77.79 88.04 85.7 83.8 82.6 81.93 81.67 89.38 87.7 86 84.7
21/09/2021 13:38:33 75.81 77.87 88.04 85.6 83.8 82.6 81.25 82.04 89.38 87.7 86 84.7
21/09/2021 13:38:34 79.74 79.11 88.04 85.6 83.7 82.6 83.5 82.77 89.38 87.6 86 84.7
21/09/2021 13:38:35 77.88 79.25 88.04 85.6 83.7 82.6 81.87 82.78 89.38 87.6 85.9 84.7
21/09/2021 13:38:36 77.76 78.48 88.04 85.6 83.7 82.6 82.58 82.84 89.38 87.6 85.9 84.7
21/09/2021 13:38:37 81.25 80.35 87.66 85.6 83.7 82.6 84.7 84.09 89.02 87.6 85.9 84.7
21/09/2021 13:38:38 80.76 81.28 87.66 85.6 83.7 82.6 83.74 84.23 89.02 87.6 85.9 84.7
21/09/2021 13:38:39 83.39 83.4 87.66 85.6 83.7 82.6 84.8 84.98 89.02 87.6 85.9 84.7
21/09/2021 13:38:40 79.87 83.32 87.66 85.6 83.7 82.6 83.31 85.03 89.02 87.6 85.9 84.7
21/09/2021 13:38:41 83.09 83.09 87.66 85.5 83.7 82.6 84.88 84.77 89.02 87.6 85.9 84.7
21/09/2021 13:38:42 81.69 83.11 87.66 85.5 83.7 82.6 83.63 84.91 89.02 87.6 85.9 84.7
21/09/2021 13:38:43 81.66 83.09 87.66 85.5 83.7 82.6 84.45 85.11 89.02 87.6 85.9 84.7
21/09/2021 13:38:44 80 82.04 87.66 85.5 83.7 82.6 82.83 84.05 89.02 87.6 85.9 84.7
21/09/2021 13:38:45 79.14 80.19 87.66 85.5 83.7 82.6 82.38 83.21 89.02 87.6 85.9 84.7
21/09/2021 13:38:46 79.74 80.5 87.66 85.5 83.7 82.6 83.37 83.57 89.02 87.6 85.9 84.7
21/09/2021 13:38:47 76.43 79.43 87.66 85.5 83.7 82.6 80.6 82.95 89.02 87.6 85.9 84.7
21/09/2021 13:38:48 82.19 81.5 87.08 85.5 83.7 82.6 84.36 83.93 88.33 87.6 85.9 84.7
21/09/2021 13:38:49 78.58 81.32 83.89 85.5 83.7 82.6 83.45 83.75 85.46 87.6 85.9 84.7
21/09/2021 13:38:50 84.02 82.74 83.89 85.5 83.7 82.6 85.63 84.92 85.46 87.6 85.9 84.7
21/09/2021 13:38:51 81.2 82.71 83.89 85.5 83.7 82.6 84.28 84.88 85.46 87.6 85.9 84.7
21/09/2021 13:38:52 80.69 82.12 83.89 85.5 83.7 82.6 84.7 84.78 85.46 87.6 85.9 84.7
21/09/2021 13:38:53 78.94 81.9 83.89 85.5 83.7 82.6 83.68 85.44 85.46 87.6 85.9 84.7
21/09/2021 13:38:54 79.03 79.65 83.54 85.5 83.7 82.6 82.99 83.71 85.44 87.6 85.9 84.7
21/09/2021 13:38:55 78.06 79.84 83.4 85.5 83.6 82.6 82.76 83.64 85.44 87.6 85.9 84.7
21/09/2021 13:38:56 77.93 78.98 83.4 85.5 83.6 82.6 81.33 83.22 85.44 87.6 85.9 84.7
21/09/2021 13:38:57 77.77 78.4 83.4 85.5 83.6 82.6 82.99 82.96 85.44 87.6 85.9 84.7
21/09/2021 13:38:58 81.22 80.42 83.4 85.5 83.6 82.6 84.5 84.19 85.44 87.5 85.9 84.7
21/09/2021 13:38:59 74.48 80.06 83.4 85.5 83.6 82.6 79.58 83.82 85.44 87.5 85.9 84.7
21/09/2021 13:39:00 83.82 82.34 83.4 85.5 83.6 82.6 85.58 84.45 85.44 87.5 85.9 84.7
21/09/2021 13:39:01 77.66 82.12 83.4 85.5 83.6 82.6 83.57 84.48 85.44 87.5 85.9 84.7
21/09/2021 13:39:02 79.62 80.75 83.4 85.5 83.6 82.6 83 84.34 85.44 87.5 85.9 84.7
21/09/2021 13:39:03 86.98 85.97 85.97 85.5 83.6 82.6 87.7 86.83 86.83 87.5 85.9 84.7
21/09/2021 13:39:04 86.28 86.85 86.85 85.5 83.6 82.6 86.67 87.39 87.39 87.5 85.9 84.7
21/09/2021 13:39:05 84.2 85.32 86.85 85.5 83.6 82.6 86.9 87.1 87.39 87.6 85.9 84.7
21/09/2021 13:39:06 82.16 85.06 86.85 85.5 83.6 82.6 84.37 86.96 87.39 87.6 85.9 84.7
21/09/2021 13:39:07 89.72 89.23 89.23 85.5 83.6 82.6 89.38 89.13 89.13 87.6 85.9 84.7
21/09/2021 13:39:08 82.82 87.27 89.23 85.6 83.6 82.6 83.69 87.59 89.13 87.6 85.9 84.7
21/09/2021 13:39:09 83.93 85.01 89.23 85.6 83.6 82.6 85.58 86.02 89.13 87.6 85.9 84.7
21/09/2021 13:39:10 82.58 84.23 89.23 85.6 83.6 82.6 85.9 86.16 89.13 87.6 85.9 84.7
21/09/2021 13:39:11 81.02 83.76 89.23 85.6 83.6 82.6 84.62 86.17 89.13 87.6 85.9 84.7
21/09/2021 13:39:12 80.63 82.27 89.23 85.6 83.6 82.6 82.97 85.37 89.13 87.6 85.9 84.7
21/09/2021 13:39:13 80.17 81.87 89.23 85.5 83.6 82.6 83.98 84.62 89.13 87.6 85.9 84.7
21/09/2021 13:39:14 78.32 80.53 89.23 85.5 83.6 82.6 83.03 84.1 89.13 87.5 85.8 84.7
21/09/2021 13:39:15 78.22 79.22 89.23 85.5 83.6 82.6 82.44 83.43 89.13 87.5 85.8 84.7
21/09/2021 13:39:16 78.9 79.4 89.23 85.5 83.6 82.6 83.73 83.61 89.13 87.5 85.8 84.7
21/09/2021 13:39:17 77.02 78.92 89.23 85.5 83.6 82.6 82.66 83.59 89.13 87.5 85.8 84.7
21/09/2021 13:39:18 78.35 78.58 89.23 85.5 83.6 82.6 82.84 83.18 89.13 87.5 85.8 84.7
21/09/2021 13:39:19 81.58 81.1 89.23 85.5 83.6 82.6 83.65 83.86 89.13 87.5 85.8 84.7
21/09/2021 13:39:20 81.26 81.35 89.23 85.5 83.6 82.6 84.55 84.41 89.13 87.5 85.8 84.8
21/09/2021 13:39:21 84.08 83.89 89.23 85.5 83.6 82.6 85.37 85.35 89.13 87.5 85.8 84.8
21/09/2021 13:39:22 84.16 84.3 89.23 85.5 83.6 82.7 86.21 86.18 89.13 87.5 85.8 84.8
21/09/2021 13:39:23 84.69 84.97 89.23 85.5 83.6 82.7 86.68 86.86 89.13 87.5 85.8 84.8
21/09/2021 13:39:24 80.63 84.47 89.23 85.5 83.6 82.7 84.7 86.38 89.13 87.5 85.8 84.8
21/09/2021 13:39:25 84.41 84.07 89.23 85.5 83.6 82.7 85.9 86.44 89.13 87.5 85.8 84.8
21/09/2021 13:39:26 85.72 85.31 89.23 85.5 83.6 82.7 86.62 86.37 89.13 87.5 85.9 84.8
21/09/2021 13:39:27 86.42 86.26 89.23 85.5 83.6 82.7 88.14 87.77 89.13 87.5 85.9 84.8
21/09/2021 13:39:28 85.64 87.1 89.23 85.5 83.6 82.7 87.35 88.29 89.13 87.5 85.9 84.8
21/09/2021 13:39:29 78.59 85.22 89.23 85.5 83.6 82.7 84.28 87.08 89.13 87.5 85.9 84.8
21/09/2021 13:39:30 79.75 82.49 89.23 85.4 83.6 82.7 83.42 85.86 89.13 87.5 85.8 84.8
21/09/2021 13:39:31 85.28 84.41 89.23 85.4 83.6 82.7 86.24 85.86 89.13 87.4 85.8 84.8
21/09/2021 13:39:32 86.35 85.95 89.23 85.3 83.6 82.7 87.44 87.05 89.13 87.3 85.9 84.8
21/09/2021 13:39:33 82.3 86.25 89.23 85.2 83.6 82.7 84.58 87.27 89.13 87.2 85.9 84.8
21/09/2021 13:39:34 81.41 83.81 89.23 85.2 83.6 82.7 84.37 85.82 89.13 87.2 85.9 84.8
21/09/2021 13:39:35 82.72 83.35 89.23 85.2 83.6 82.7 85.21 85.7 89.13 87.2 85.9 84.8
21/09/2021 13:39:36 77.74 82.53 89.23 85.2 83.6 82.7 82.21 84.94 89.13 87.2 85.9 84.8
21/09/2021 13:39:37 80.9 81 87.27 85.1 83.6 82.7 83.37 83.67 88.29 87.1 85.9 84.8
21/09/2021 13:39:38 78.57 80.72 87.1 85.1 83.6 82.7 83.01 83.47 88.29 87.1 85.9 84.8
21/09/2021 13:39:39 78.96 79.66 87.1 85 83.6 82.7 83.93 83.89 88.29 87.1 85.9 84.8
21/09/2021 13:39:40 76.25 79.52 87.1 85 83.6 82.7 83.78 84.31 88.29 87.1 85.9 84.8
21/09/2021 13:39:41 78.17 78.45 87.1 85 83.6 82.7 83.41 83.9 88.29 87.1 85.9 84.8
21/09/2021 13:39:42 79.76 79.38 87.1 85 83.6 82.7 82.3 83.91 88.29 87.1 85.8 84.8
21/09/2021 13:39:43 80.15 80.43 87.1 85 83.6 82.7 84.42 83.97 88.29 87.1 85.8 84.8
21/09/2021 13:39:44 76.92 79.77 87.1 85 83.6 82.7 83.07 84.11 88.29 87.1 85.8 84.8
21/09/2021 13:39:45 77.41 78.16 87.1 85 83.6 82.7 81.62 83.48 88.29 87.1 85.8 84.8
21/09/2021 13:39:46 76.62 77.72 87.1 85 83.5 82.7 81.98 82.38 88.29 87.1 85.8 84.8
21/09/2021 13:39:47 81.6 80.92 87.1 85 83.5 82.7 84.35 83.97 88.29 87.1 85.8 84.8
21/09/2021 13:39:48 83.07 82.57 87.1 85 83.5 82.7 85.81 85.55 88.29 87.1 85.8 84.8
21/09/2021 13:39:49 89.93 88.42 88.42 85 83.5 82.7 90.32 89.12 89.12 87.1 85.8 84.8
21/09/2021 13:39:50 86.26 88.07 88.42 85 83.5 82.7 87.15 88.72 89.12 87.1 85.8 84.8
21/09/2021 13:39:51 80.87 86.57 88.42 85 83.5 82.7 83.93 87.54 89.12 87.1 85.8 84.8
21/09/2021 13:39:52 75.63 83.92 88.42 85 83.5 82.7 81.26 85.59 89.12 87.1 85.8 84.8
21/09/2021 13:39:53 77.76 80.64 88.42 85 83.5 82.7 81.63 83.44 89.12 87.1 85.8 84.8
21/09/2021 13:39:54 76.05 78.91 88.42 85 83.5 82.7 81.21 82.42 89.12 87.1 85.8 84.8
21/09/2021 13:39:55 85.69 84.77 88.42 85 83.5 82.7 86.95 86.18 89.12 87.1 85.8 84.8
21/09/2021 13:39:56 81.72 84.11 88.42 85 83.5 82.7 85.69 85.91 89.12 87.1 85.8 84.8
21/09/2021 13:39:57 77.12 82.86 88.42 85 83.5 82.7 82.28 85.9 89.12 87.1 85.8 84.8
21/09/2021 13:39:58 80.54 80.75 88.42 85 83.5 82.7 83.41 84.04 89.12 87.1 85.8 84.8
21/09/2021 13:39:59 83.53 82.96 88.42 85 83.5 82.7 85.9 85.19 89.12 87.1 85.8 84.8
21/09/2021 13:40:00 79.52 82.27 88.42 85 83.5 82.7 83.93 85.08 89.12 87.1 85.8 84.8
21/09/2021 13:40:01 86.67 85.42 88.42 85 83.5 82.7 88.48 87.61 89.12 87.1 85.8 84.8
21/09/2021 13:40:02 86.01 86.29 88.42 85 83.6 82.7 86.8 87.41 89.12 87.1 85.8 84.8
21/09/2021 13:40:03 83.56 85.91 88.42 85 83.6 82.7 85.19 86.95 89.12 87.1 85.8 84.8
21/09/2021 13:40:04 78.98 84.97 88.42 85 83.6 82.7 83.22 86.14 89.12 87.1 85.8 84.8
21/09/2021 13:40:05 84.27 84.24 88.42 85 83.6 82.7 85.5 85.42 89.12 87.1 85.8 84.8
21/09/2021 13:40:06 82.54 84.3 88.42 85 83.6 82.7 84.63 85.45 89.12 87.1 85.8 84.8
21/09/2021 13:40:07 82.03 83.62 88.42 85 83.6 82.7 83.6 85.27 89.12 87.1 85.8 84.8
21/09/2021 13:40:08 81.26 82.47 88.42 85 83.6 82.7 85.08 84.94 89.12 87.1 85.8 84.8
21/09/2021 13:40:09 82.37 82.89 88.42 85.1 83.6 82.7 84.58 85.09 89.12 87.1 85.8 84.8
21/09/2021 13:40:10 82.21 83.1 88.42 85.1 83.6 82.7 84.63 85.15 89.12 87.1 85.8 84.8
21/09/2021 13:40:11 74.19 82.54 88.42 85 83.6 82.7 81.21 84.88 89.12 87.1 85.8 84.8
21/09/2021 13:40:12 80.2 80.12 88.42 85.1 83.6 82.7 84.85 84.28 89.12 87.1 85.8 84.8
21/09/2021 13:40:13 83.03 82.39 88.42 85.1 83.6 82.7 84.84 84.81 89.12 87.1 85.8 84.8
21/09/2021 13:40:14 80.8 82.5 88.42 85.1 83.6 82.7 83.87 84.98 89.12 87.1 85.8 84.8
21/09/2021 13:40:15 81.27 82.56 88.42 85.1 83.6 82.7 83.07 84.54 89.12 87.1 85.8 84.8
21/09/2021 13:40:16 88.33 87.44 88.42 85.1 83.6 82.7 88.99 88.16 89.12 87.2 85.8 84.8
21/09/2021 13:40:17 86.74 87.28 88.42 85.1 83.6 82.7 87.99 88.45 89.12 87.2 85.8 84.8
21/09/2021 13:40:18 86.35 87.25 88.42 85.1 83.6 82.7 87.79 88.53 89.12 87.2 85.8 84.8
21/09/2021 13:40:19 86.47 86.78 88.07 85.1 83.6 82.7 87.8 88 88.72 87.2 85.8 84.8
21/09/2021 13:40:20 82.59 86.73 87.44 85.1 83.6 82.7 85.84 88.06 88.53 87.2 85.8 84.8
21/09/2021 13:40:21 89.42 89.2 89.2 85.2 83.6 82.7 90.73 90.32 90.32 87.2 85.8 84.8
21/09/2021 13:40:22 82.83 87.11 89.2 85.2 83.6 82.7 86.48 88.8 90.32 87.2 85.8 84.8
21/09/2021 13:40:23 79.23 84.82 89.2 85.2 83.6 82.7 83.27 87.46 90.32 87.2 85.8 84.8
21/09/2021 13:40:24 78.37 82.5 89.2 85.2 83.6 82.7 82.3 85.35 90.32 87.2 85.8 84.8
21/09/2021 13:40:25 76.17 79.88 89.2 85.2 83.6 82.7 81.9 83.56 90.32 87.2 85.8 84.8
21/09/2021 13:40:26 76.15 78.18 89.2 85.2 83.5 82.7 80.02 82.76 90.32 87.2 85.8 84.8
21/09/2021 13:40:27 79.37 79.15 89.2 85.2 83.5 82.7 83.65 83.18 90.32 87.2 85.8 84.8
21/09/2021 13:40:28 81.89 81.41 89.2 85.2 83.5 82.7 84.78 84.53 90.32 87.2 85.8 84.8
21/09/2021 13:40:29 83.54 83.99 89.2 85.2 83.6 82.7 85.36 85.97 90.32 87.3 85.8 84.7
21/09/2021 13:40:30 81.13 82.26 89.2 85.2 83.6 82.7 84.24 84.78 90.32 87.3 85.8 84.8
21/09/2021 13:40:31 79.28 81.55 89.2 85.2 83.6 82.7 83.05 84.29 90.32 87.3 85.8 84.7
21/09/2021 13:40:32 82.61 82.81 89.2 85.2 83.6 82.7 84.82 85.19 90.32 87.2 85.8 84.7
21/09/2021 13:40:33 81.67 82.25 89.2 85.2 83.6 82.6 83.91 84.46 90.32 87.2 85.8 84.7
21/09/2021 13:40:34 78.77 81.88 89.2 85.2 83.6 82.6 83.16 84.15 90.32 87.2 85.8 84.7
21/09/2021 13:40:35 78.15 80.01 89.2 85.2 83.6 82.6 83.44 83.72 90.32 87.2 85.8 84.7
21/09/2021 13:40:36 76.63 79.29 89.2 85.2 83.6 82.6 81.22 83.67 90.32 87.2 85.8 84.7
21/09/2021 13:40:37 85.51 84.89 89.2 85.1 83.6 82.6 86.6 86.18 90.32 87.1 85.8 84.7
21/09/2021 13:40:38 84.47 85.71 89.2 85 83.6 82.6 86.22 87.05 90.32 87 85.8 84.7
21/09/2021 13:40:39 76.52 84.16 89.2 85 83.6 82.6 80.69 85.73 90.32 86.9 85.8 84.7
21/09/2021 13:40:40 76.48 81.02 89.2 84.9 83.6 82.6 82.29 83.49 90.32 86.9 85.8 84.7
21/09/2021 13:40:41 76.9 78.77 89.2 84.9 83.6 82.6 80.66 82.75 90.32 86.9 85.8 84.7
21/09/2021 13:40:42 76.04 78.12 89.2 84.8 83.6 82.6 80.44 81.69 90.32 86.9 85.8 84.7
21/09/2021 13:40:43 75.92 77 89.2 84.8 83.5 82.6 81.31 81.36 90.32 86.9 85.8 84.7
21/09/2021 13:40:44 79.92 78.95 89.2 84.8 83.5 82.6 83.01 82.63 90.32 86.8 85.8 84.7
21/09/2021 13:40:45 78.92 79.44 89.2 84.7 83.5 82.6 81.83 82.62 90.32 86.8 85.8 84.7
21/09/2021 13:40:46 78.26 79.52 89.2 84.7 83.5 82.6 81.26 82.47 90.32 86.8 85.8 84.7
21/09/2021 13:40:47 81.22 81.03 89.2 84.7 83.5 82.6 84.71 84.19 90.32 86.8 85.8 84.7
21/09/2021 13:40:48 87.42 86.32 89.2 84.8 83.5 82.6 88.16 87.23 90.32 86.9 85.8 84.7
21/09/2021 13:40:49 80.22 85.81 89.2 84.8 83.5 82.6 84.47 86.86 90.32 86.9 85.8 84.7
21/09/2021 13:40:50 85.83 86.04 89.2 84.8 83.5 82.6 87.77 87.42 90.32 86.9 85.8 84.7
21/09/2021 13:40:51 78.34 84.36 87.11 84.8 83.5 82.6 81.63 86.71 88.8 86.9 85.8 84.7
21/09/2021 13:40:52 79.32 81.93 86.32 84.8 83.5 82.6 83.24 84.44 87.46 86.9 85.8 84.7
21/09/2021 13:40:53 79.16 80.69 86.32 84.8 83.5 82.6 83.32 83.96 87.42 86.9 85.8 84.7
21/09/2021 13:40:54 82.63 81.89 86.32 84.8 83.5 82.6 84.88 84.65 87.42 86.9 85.8 84.7
21/09/2021 13:40:55 82.77 82.86 86.32 84.8 83.5 82.6 85.13 85.23 87.42 86.9 85.8 84.7
21/09/2021 13:40:56 80.06 82.74 86.32 84.8 83.5 82.6 82.71 85.09 87.42 86.9 85.8 84.7
21/09/2021 13:40:57 79.91 81.09 86.32 84.8 83.5 82.6 83.21 83.69 87.42 86.9 85.8 84.7
21/09/2021 13:40:58 76.74 80.41 86.32 84.8 83.5 82.6 81.95 83.4 87.42 86.9 85.8 84.7
21/09/2021 13:40:59 84.65 83.16 86.32 84.8 83.5 82.6 85.39 84.62 87.42 86.9 85.8 84.7
21/09/2021 13:41:00 86.73 86.17 86.32 84.8 83.5 82.7 87.85 87.2 87.42 86.9 85.8 84.8
21/09/2021 13:41:01 88.18 88.26 88.26 84.8 83.5 82.7 88.69 88.85 88.85 86.9 85.8 84.8
21/09/2021 13:41:02 86.97 88.66 88.66 84.9 83.5 82.7 88.08 89.32 89.32 86.9 85.8 84.8
21/09/2021 13:41:03 91.22 90.65 90.65 84.9 83.5 82.7 91.59 91.1 91.1 87 85.8 84.8
21/09/2021 13:41:04 88.1 90.25 90.65 84.9 83.5 82.7 88.53 90.69 91.1 87 85.8 84.8
21/09/2021 13:41:05 89.34 90 90.65 85 83.5 82.7 89.5 90.15 91.1 87 85.8 84.8
21/09/2021 13:41:06 81.01 89.9 90.65 85 83.5 82.7 82.34 90.04 91.1 87 85.8 84.8
21/09/2021 13:41:07 79.61 86.35 90.65 85 83.5 82.7 81.12 86.72 91.1 87 85.8 84.8
21/09/2021 13:41:08 77.81 83.67 90.65 85 83.5 82.7 80.2 84.32 91.1 87 85.8 84.8
21/09/2021 13:41:09 86.46 85.93 90.65 85 83.5 82.7 87.13 86.63 91.1 87 85.8 84.8
21/09/2021 13:41:10 82.38 85.59 90.65 85 83.5 82.7 83.69 86.28 91.1 87 85.8 84.8
21/09/2021 13:41:11 80.11 84.19 90.65 85 83.5 82.7 82.78 85.48 91.1 87 85.8 84.8
21/09/2021 13:41:12 80.31 82.18 90.65 85 83.6 82.7 82.76 84.09 91.1 87 85.8 84.8
21/09/2021 13:41:13 75.76 80.6 90.65 85 83.6 82.7 79.58 82.7 91.1 87 85.8 84.8
21/09/2021 13:41:14 78.14 78.61 90.65 85 83.6 82.7 82.32 82.34 91.1 87 85.8 84.8
21/09/2021 13:41:15 87.82 87.06 90.65 85 83.6 82.7 89.13 88.3 91.1 87 85.8 84.8
21/09/2021 13:41:16 86.38 87.45 90.65 85 83.6 82.7 87.35 88.6 91.1 87 85.8 84.8
21/09/2021 13:41:17 79.13 85.98 90.65 85 83.6 82.7 80.98 87.22 91.1 87 85.8 84.8
21/09/2021 13:41:18 77.54 83.11 90.65 85 83.6 82.7 82.1 84.69 91.1 87 85.8 84.8
21/09/2021 13:41:19 78.68 80.16 90.65 85 83.6 82.7 81.93 82.75 91.1 87 85.8 84.8
21/09/2021 13:41:20 82.49 82.07 90.65 85 83.6 82.7 84.15 84.14 91.1 87 85.8 84.8
21/09/2021 13:41:21 78.81 81.13 90.65 85 83.6 82.7 81.23 83.23 91.1 87 85.8 84.8
21/09/2021 13:41:22 83.76 83.17 90.65 85 83.6 82.7 85.93 85.32 91.1 87 85.8 84.8
21/09/2021 13:41:23 82.83 83.03 90.65 85 83.6 82.7 83.88 84.81 91.1 87 85.8 84.8
21/09/2021 13:41:24 83.57 83.77 90.65 85 83.6 82.7 84.61 84.99 91.1 87 85.8 84.8
21/09/2021 13:41:25 78.82 83.12 90.65 85 83.6 82.7 81.79 84.32 91.1 87 85.8 84.8
21/09/2021 13:41:26 76.53 80.92 90.65 85 83.6 82.7 78.95 83.04 91.1 87 85.8 84.8
21/09/2021 13:41:27 76.09 78.67 90.65 85 83.6 82.7 78.42 80.86 91.1 86.9 85.8 84.8
21/09/2021 13:41:28 79.7 79.47 90.65 85 83.6 82.7 82.25 82.21 91.1 86.9 85.8 84.8
21/09/2021 13:41:29 82.71 82.07 90.65 85 83.6 82.7 83.91 83.96 91.1 86.9 85.8 84.8
21/09/2021 13:41:30 78.17 81.21 90.65 85 83.5 82.7 80.41 82.85 91.1 86.8 85.8 84.8
21/09/2021 13:41:31 77.48 79.57 90.65 85 83.5 82.7 81.84 82.16 91.1 86.8 85.8 84.8
21/09/2021 13:41:32 77.78 78.37 90.65 85 83.5 82.7 84.87 83.85 91.1 86.8 85.8 84.8
21/09/2021 13:41:33 87.16 85.79 90.25 85 83.5 82.7 88.08 86.97 90.69 86.8 85.8 84.8
21/09/2021 13:41:34 84.38 85.3 90 84.9 83.5 82.7 85.89 86.74 90.15 86.8 85.8 84.8
21/09/2021 13:41:35 78.65 84.34 89.9 84.8 83.5 82.7 82.56 86.03 90.04 86.7 85.8 84.8
21/09/2021 13:41:36 84.73 84.43 87.45 84.8 83.5 82.7 85.64 85.6 88.6 86.7 85.8 84.8
21/09/2021 13:41:37 83.77 83.94 87.45 84.8 83.5 82.7 85.18 85.35 88.6 86.6 85.8 84.8
21/09/2021 13:41:38 83.22 83.97 87.45 84.7 83.5 82.7 85.83 85.82 88.6 86.6 85.8 84.8
21/09/2021 13:41:39 86.08 86.49 87.45 84.7 83.5 82.7 87.02 87.55 88.6 86.6 85.8 84.8
21/09/2021 13:41:40 76.48 84.43 87.45 84.5 83.5 82.7 81.78 86.02 88.6 86.2 85.8 84.8
21/09/2021 13:41:41 82.51 82.51 87.45 84.2 83.5 82.7 84.98 84.66 88.6 85.9 85.8 84.8
21/09/2021 13:41:42 78.92 81.93 87.45 84.2 83.5 82.7 83.11 84.64 88.6 85.8 85.8 84.8
21/09/2021 13:41:43 80.97 80.76 87.45 84.1 83.5 82.7 82.89 83.67 88.6 85.8 85.8 84.8
21/09/2021 13:41:44 81.09 81.45 87.45 84.1 83.5 82.7 83.16 83.69 88.6 85.7 85.8 84.8
21/09/2021 13:41:45 76.31 81.15 87.45 84 83.5 82.7 81.35 83.34 88.6 85.7 85.8 84.8
21/09/2021 13:41:46 77.93 79.74 86.49 83.9 83.5 82.7 80.74 82.5 87.55 85.6 85.8 84.8
21/09/2021 13:41:47 79.89 79.3 86.49 83.8 83.5 82.7 82.94 82.46 87.55 85.6 85.8 84.8
21/09/2021 13:41:48 80.05 80.57 86.49 83.7 83.5 82.7 82.99 83.25 87.55 85.5 85.8 84.8
21/09/2021 13:41:49 81.88 81.66 86.49 83.7 83.5 82.7 83.94 83.88 87.55 85.5 85.8 84.8
21/09/2021 13:41:50 86.12 85.04 86.49 83.7 83.5 82.7 87.21 86.35 87.55 85.5 85.8 84.8
21/09/2021 13:41:51 86 86.2 86.49 83.7 83.5 82.7 86.65 86.87 87.55 85.5 85.8 84.8
21/09/2021 13:41:52 80.47 86.2 86.49 83.7 83.5 82.7 82.61 86.87 87.55 85.5 85.8 84.8
21/09/2021 13:41:53 80.22 83.52 86.49 83.7 83.5 82.7 83.63 84.78 87.55 85.5 85.8 84.8
21/09/2021 13:41:54 82.02 82.48 86.49 83.7 83.5 82.7 84.41 84.44 87.55 85.5 85.8 84.8
21/09/2021 13:41:55 83.16 83.18 86.49 83.7 83.5 82.7 85.27 85.34 87.55 85.5 85.8 84.8
21/09/2021 13:41:56 82.72 83.76 86.49 83.7 83.5 82.7 85.13 85.86 87.55 85.5 85.8 84.8
21/09/2021 13:41:57 80.15 82.8 86.49 83.8 83.5 82.7 83.11 85.03 87.55 85.5 85.8 84.8
21/09/2021 13:41:58 76.05 80.98 86.49 83.7 83.5 82.7 81.1 83.76 87.55 85.5 85.8 84.8
21/09/2021 13:41:59 80.6 80.21 86.49 83.6 83.5 82.7 83.62 83.27 87.55 85.5 85.8 84.8
21/09/2021 13:42:00 80.16 81.17 86.49 83.6 83.5 82.7 83.8 84.42 87.55 85.5 85.8 84.8
21/09/2021 13:42:01 82.71 82.46 86.49 83.6 83.5 82.7 84.63 84.58 87.55 85.5 85.8 84.8
21/09/2021 13:42:02 79.21 82.46 86.49 83.6 83.5 82.7 81.71 84.57 87.55 85.4 85.8 84.8
21/09/2021 13:42:03 74.66 80.57 86.49 83.5 83.5 82.7 80.56 82.79 87.55 85.4 85.8 84.8
21/09/2021 13:42:04 82.01 81 86.49 83.5 83.5 82.7 83.83 83.35 87.55 85.4 85.8 84.8
21/09/2021 13:42:05 81.39 81.65 86.49 83.5 83.5 82.7 84.05 84.11 87.55 85.4 85.8 84.8
21/09/2021 13:42:06 78.28 81.58 86.49 83.5 83.5 82.7 81.92 83.71 87.55 85.4 85.8 84.8
21/09/2021 13:42:07 74.09 78.99 86.49 83.5 83.5 82.7 81.22 82.49 87.55 85.4 85.8 84.8
21/09/2021 13:42:08 76.42 76.84 86.49 83.5 83.5 82.7 82.1 82.22 87.55 85.3 85.8 84.8
21/09/2021 13:42:09 75.28 76.83 86.2 83.4 83.5 82.7 82.12 82.56 86.87 85.3 85.8 84.8
21/09/2021 13:42:10 77.84 77.13 86.2 83.4 83.5 82.7 82.73 82.65 86.87 85.3 85.8 84.8
21/09/2021 13:42:11 76.26 77 86.2 83.3 83.5 82.7 81.62 82.51 86.87 85.3 85.8 84.8
21/09/2021 13:42:12 78.39 77.84 86.2 83.3 83.5 82.7 82.9 82.61 86.87 85.3 85.8 84.8
21/09/2021 13:42:13 77.18 77.98 86.2 83.3 83.5 82.7 83.39 83.06 86.87 85.3 85.8 84.8
21/09/2021 13:42:14 74.54 77.42 86.2 83.3 83.5 82.7 81.22 83.18 86.87 85.3 85.8 84.8
21/09/2021 13:42:15 76.72 76.73 86.2 83.3 83.5 82.7 83.93 83.39 86.87 85.3 85.8 84.8
21/09/2021 13:42:16 78.7 78.09 86.2 83.3 83.5 82.7 82.7 83.21 86.87 85.3 85.8 84.8
21/09/2021 13:42:17 75.38 77.86 86.2 83.3 83.5 82.7 81.48 82.86 86.87 85.3 85.8 84.8
21/09/2021 13:42:18 73.34 76.61 86.2 83.3 83.5 82.7 80.97 81.94 86.87 85.2 85.8 84.8
21/09/2021 13:42:19 75.84 75.67 86.2 83.3 83.5 82.7 80.43 81.48 86.87 85.2 85.8 84.8
21/09/2021 13:42:20 79.52 78.61 86.2 83.3 83.5 82.7 83.93 83.37 86.87 85.2 85.8 84.8
21/09/2021 13:42:21 78.82 78.95 86.2 83.2 83.5 82.7 83.51 83.29 86.87 85.2 85.8 84.8
21/09/2021 13:42:22 79.19 79.98 83.76 83.2 83.5 82.7 82.69 83.58 85.86 85.2 85.8 84.8
21/09/2021 13:42:23 76.8 78.63 83.76 83.2 83.5 82.7 81.94 82.75 85.86 85.1 85.8 84.8
21/09/2021 13:42:24 86.1 85.53 85.53 83.2 83.5 82.7 87.78 87.24 87.24 85.1 85.8 84.8
21/09/2021 13:42:25 84.56 86.11 86.11 83.2 83.5 82.7 86.66 87.61 87.61 85.2 85.8 84.8
21/09/2021 13:42:26 81.82 84.93 86.11 83.2 83.5 82.7 84.37 86.86 87.61 85.2 85.8 84.8
21/09/2021 13:42:27 79.58 83.19 86.11 83.2 83.5 82.7 83.34 85.53 87.61 85.1 85.8 84.8
21/09/2021 13:42:28 78.52 81.08 86.11 83.1 83.5 82.7 82.61 84.16 87.61 85.1 85.8 84.8
21/09/2021 13:42:29 84.78 84.06 86.11 83.1 83.5 82.7 86.29 85.75 87.61 85.1 85.8 84.8
21/09/2021 13:42:30 85.06 85.45 86.11 83.1 83.5 82.7 86.73 87.02 87.61 85.1 85.8 84.8
21/09/2021 13:42:31 84.11 84.32 86.11 83.1 83.5 82.7 85.64 85.89 87.61 85.1 85.8 84.8
21/09/2021 13:42:32 86.42 86.41 86.41 83.1 83.5 82.7 87.01 87.09 87.61 85.1 85.8 84.8
21/09/2021 13:42:33 82.42 86.35 86.41 83 83.5 82.7 84.76 87.07 87.61 85.1 85.8 84.8
21/09/2021 13:42:34 83.02 84.45 86.41 83.1 83.5 82.7 84.62 85.77 87.61 85.1 85.8 84.8
21/09/2021 13:42:35 88.72 87.85 87.85 83.1 83.5 82.7 89.73 88.8 88.8 85.1 85.8 84.8
21/09/2021 13:42:36 82.55 88.07 88.07 83.1 83.5 82.7 84.79 88.97 88.97 85.1 85.8 84.8
21/09/2021 13:42:37 78.52 85.03 88.07 83.1 83.5 82.7 83.48 86.49 88.97 85.1 85.8 84.8
21/09/2021 13:42:38 86.96 86.48 88.07 83.1 83.6 82.7 87.72 87.41 88.97 85.1 85.8 84.8
21/09/2021 13:42:39 86.39 87.56 88.07 83.1 83.6 82.7 86.96 88.12 88.97 85.1 85.8 84.8
21/09/2021 13:42:40 75.34 85.68 88.07 83.1 83.6 82.7 78.22 86.6 88.97 85.1 85.8 84.8
21/09/2021 13:42:41 81.06 82.08 88.07 83.1 83.6 82.7 83.44 83.82 88.97 85.1 85.8 84.8
21/09/2021 13:42:42 74.71 81.52 88.07 83 83.6 82.7 80.49 83.34 88.97 85.1 85.8 84.8
21/09/2021 13:42:43 83.88 83.26 88.07 83 83.6 82.7 85.17 84.67 88.97 85.1 85.8 84.8
21/09/2021 13:42:44 84.16 84.21 88.07 83 83.6 82.7 85.48 85.44 88.97 85 85.8 84.8
21/09/2021 13:42:45 84.16 84.82 88.07 83 83.6 82.7 85.94 86.26 88.97 85 85.8 84.8
21/09/2021 13:42:46 83.46 84.83 88.07 83 83.6 82.7 85.7 86.66 88.97 85 85.8 84.8
21/09/2021 13:42:47 80.63 83.3 88.07 82.9 83.6 82.7 83.06 85.23 88.97 85 85.8 84.8
21/09/2021 13:42:48 85.03 84.35 88.07 82.9 83.6 82.7 86.88 86.04 88.97 84.9 85.8 84.8
21/09/2021 13:42:49 85.71 85.44 88.07 82.9 83.6 82.8 87.32 86.99 88.97 85 85.8 84.8
21/09/2021 13:42:50 80.22 85.1 88.07 82.9 83.6 82.8 83.61 86.93 88.97 85 85.8 84.8
21/09/2021 13:42:51 76.6 82.84 88.07 82.9 83.6 82.8 81.97 85.18 88.97 84.9 85.8 84.8
21/09/2021 13:42:52 78.31 79.93 88.07 82.8 83.6 82.8 84.2 84.47 88.97 84.9 85.8 84.8
21/09/2021 13:42:53 82.42 81.82 88.07 82.8 83.6 82.8 85.28 85.37 88.97 84.9 85.8 84.8
21/09/2021 13:42:54 87.68 86.83 88.07 82.8 83.6 82.8 88.5 87.88 88.97 84.9 85.8 84.8
21/09/2021 13:42:55 89.7 89.86 89.86 82.9 83.6 82.8 89.7 89.96 89.96 84.9 85.8 84.8
21/09/2021 13:42:56 84.55 88.03 89.86 82.9 83.6 82.8 85.84 88.5 89.96 84.9 85.8 84.8
21/09/2021 13:42:57 81.88 86.05 89.86 82.8 83.6 82.8 84.21 86.92 89.96 84.9 85.8 84.8
21/09/2021 13:42:58 84.65 85.54 89.86 82.8 83.6 82.8 85.85 86.21 89.96 84.9 85.9 84.8
21/09/2021 13:42:59 84.56 84.58 89.86 82.8 83.6 82.8 86.83 86.65 89.96 84.9 85.9 84.8
21/09/2021 13:43:00 87.27 86.85 89.86 82.9 83.6 82.8 88.95 88.33 89.96 84.9 85.9 84.8
21/09/2021 13:43:01 85.5 86.37 89.86 82.9 83.7 82.8 87.36 88.12 89.96 84.9 85.9 84.9
21/09/2021 13:43:02 88.11 87.83 89.86 82.9 83.7 82.8 89.95 89.49 89.96 84.9 85.9 84.9
21/09/2021 13:43:03 77.8 87.82 89.86 82.9 83.7 82.8 82.19 89.46 89.96 84.9 85.9 84.9
21/09/2021 13:43:04 85.11 85.71 89.86 82.9 83.7 82.8 85.79 86.63 89.96 84.9 85.9 84.9
21/09/2021 13:43:05 85.1 86.93 89.86 82.9 83.7 82.8 86.23 87.5 89.96 84.9 85.9 84.9
21/09/2021 13:43:06 86.02 86.32 89.86 82.9 83.7 82.8 87.46 87.52 89.96 84.9 85.9 84.9
21/09/2021 13:43:07 87.17 87.76 89.86 82.9 83.7 82.8 88.23 88.75 89.96 84.9 85.9 84.9
21/09/2021 13:43:08 80.62 86.33 89.86 82.9 83.7 82.8 83.7 87.45 89.96 84.9 85.9 84.9
21/09/2021 13:43:09 81.35 83.5 89.86 82.9 83.7 82.8 83.96 85.43 89.96 84.9 85.9 84.9
21/09/2021 13:43:10 83.99 83.84 89.86 82.9 83.7 82.8 86.4 86.01 89.96 84.9 85.9 84.9
21/09/2021 13:43:11 81.56 83.37 89.86 82.9 83.7 82.8 84.35 85.8 89.96 84.9 85.9 84.9
21/09/2021 13:43:12 80.54 82.4 89.86 82.8 83.7 82.8 84.28 85.19 89.96 84.9 85.9 84.9
21/09/2021 13:43:13 82.53 82.59 89.86 82.8 83.7 82.8 86.02 85.78 89.96 84.9 85.9 84.9
21/09/2021 13:43:14 83.01 83.12 89.86 82.8 83.7 82.8 85.03 85.88 89.96 84.9 85.9 84.9
21/09/2021 13:43:15 77.34 83.04 89.86 82.8 83.7 82.8 83.4 85.25 89.96 84.9 85.9 84.9
21/09/2021 13:43:16 78.51 80.4 89.86 82.8 83.7 82.8 82.59 84.27 89.96 84.9 85.9 84.9
21/09/2021 13:43:17 81.21 81.07 89.86 82.7 83.7 82.8 84.24 84.12 89.96 84.8 85.9 84.9
21/09/2021 13:43:18 83.16 82.52 89.86 82.7 83.7 82.8 85.18 85.4 89.96 84.8 85.9 84.9
21/09/2021 13:43:19 81.85 82.54 89.86 82.7 83.7 82.8 83.5 84.52 89.96 84.8 85.9 84.9
21/09/2021 13:43:20 83.19 83.37 89.86 82.7 83.7 82.8 85.53 85.33 89.96 84.8 85.9 84.9
21/09/2021 13:43:21 82.1 83.44 89.86 82.7 83.7 82.8 84.3 85.31 89.96 84.8 85.9 84.9
21/09/2021 13:43:22 75.62 82.63 89.86 82.7 83.7 82.8 82.2 84.76 89.96 84.8 85.9 84.9
21/09/2021 13:43:23 80.61 80.43 89.86 82.7 83.7 82.8 84.11 84.03 89.96 84.8 85.9 84.9
21/09/2021 13:43:24 78.67 80.43 89.86 82.7 83.7 82.8 83.08 84.11 89.96 84.8 85.9 84.9
21/09/2021 13:43:25 77.31 79.36 88.03 82.7 83.7 82.8 82.22 83.51 89.49 84.8 85.9 84.9
21/09/2021 13:43:26 78.14 78.33 87.83 82.7 83.7 82.8 81.31 82.74 89.49 84.8 85.9 84.9
21/09/2021 13:43:27 83.99 83.11 87.83 82.7 83.7 82.8 86.73 85.74 89.49 84.8 85.9 84.9
21/09/2021 13:43:28 84.3 84.59 87.83 82.8 83.7 82.8 85.79 86.54 89.49 84.9 85.9 84.9
21/09/2021 13:43:29 81.29 83.81 87.83 82.8 83.7 82.8 84.34 85.69 89.49 84.9 85.9 84.9
21/09/2021 13:43:30 83.27 83.32 87.83 82.8 83.7 82.8 83.94 84.97 89.49 84.9 85.9 84.9
21/09/2021 13:43:31 77.66 83.25 87.83 82.8 83.7 82.8 78.93 84.63 89.49 84.9 85.9 84.9
21/09/2021 13:43:32 66.96 80.3 87.82 82.8 83.7 82.8 72.56 81.76 89.46 84.9 85.9 84.9
21/09/2021 13:43:33 69.17 76.36 87.76 82.8 83.7 82.8 73.8 78.29 88.75 84.9 85.9 84.9
21/09/2021 13:43:34 73.62 74.99 87.76 82.8 83.7 82.8 77.92 78.53 88.75 84.9 85.9 84.9
21/09/2021 13:43:35 67.14 73.06 87.76 82.8 83.7 82.8 71.44 76.8 88.75 84.9 85.9 84.9
21/09/2021 13:43:36 71.21 72.02 87.76 82.8 83.7 82.8 74.24 75.28 88.75 84.8 85.9 84.9
21/09/2021 13:43:37 77.12 76.08 86.33 82.7 83.7 82.8 78.25 77.53 87.45 84.8 85.9 84.9
21/09/2021 13:43:38 80.61 80.38 84.59 82.7 83.7 82.8 81.66 81.39 86.54 84.8 85.9 84.9
21/09/2021 13:43:39 77.01 79.58 84.59 82.7 83.7 82.8 78.59 80.8 86.54 84.8 85.9 84.9
21/09/2021 13:43:40 81.75 81.11 84.59 82.7 83.7 82.8 83.59 82.75 86.54 84.8 85.9 84.9
21/09/2021 13:43:41 73.51 80.44 84.59 82.7 83.7 82.8 75.28 82.23 86.54 84.8 85.9 84.9
21/09/2021 13:43:42 72.63 77.51 84.59 82.7 83.7 82.8 77.27 79.46 86.54 84.8 85.9 84.9
21/09/2021 13:43:43 73.86 75.52 84.59 82.7 83.7 82.8 79.09 79.89 86.54 84.8 85.9 84.9
21/09/2021 13:43:44 76.63 76.6 84.59 82.7 83.7 82.8 79.95 79.88 86.54 84.8 85.9 84.9
21/09/2021 13:43:45 73.33 75.74 84.59 82.7 83.7 82.8 78.2 79.4 86.54 84.8 85.9 84.9
21/09/2021 13:43:46 72.1 74.49 84.59 82.7 83.7 82.8 77.1 78.76 86.54 84.8 85.9 84.9
21/09/2021 13:43:47 73.47 73.59 84.59 82.7 83.7 82.8 78.8 78.64 86.54 84.8 85.9 84.9
21/09/2021 13:43:48 72.09 73.5 84.59 82.7 83.7 82.8 77.61 78.52 86.54 84.8 85.9 84.9
21/09/2021 13:43:49 80.23 79.06 84.59 82.7 83.7 82.8 82.18 81.58 86.54 84.8 85.9 84.9
21/09/2021 13:43:50 70.79 77.74 84.59 82.7 83.7 82.8 75.91 80.43 86.54 84.7 85.9 84.9
21/09/2021 13:43:51 66.14 74.56 84.59 82.7 83.7 82.8 74.68 77.89 86.54 84.7 85.9 84.9
21/09/2021 13:43:52 74.97 74.26 84.59 82.6 83.7 82.8 78.15 77.78 86.54 84.7 85.9 84.9
21/09/2021 13:43:53 66.27 74.24 84.59 82.6 83.7 82.8 72.26 77.73 86.54 84.7 85.9 84.9
21/09/2021 13:43:54 71.73 71.83 84.59 82.6 83.7 82.8 75.96 76.36 86.54 84.7 85.9 84.9
21/09/2021 13:43:55 73.37 72.75 84.59 82.6 83.7 82.8 78.86 77.98 86.54 84.7 85.9 84.9
21/09/2021 13:43:56 75.09 74.7 84.59 82.6 83.7 82.8 82.91 81.86 86.54 84.7 85.9 84.9
21/09/2021 13:43:57 73.63 74.9 84.59 82.6 83.7 82.8 80.77 82.04 86.54 84.7 85.9 84.9
21/09/2021 13:43:58 76.86 76.2 83.81 82.6 83.7 82.8 80.21 81 85.69 84.7 85.9 84.9
21/09/2021 13:43:59 77.27 76.99 83.32 82.6 83.7 82.8 80.7 80.94 84.97 84.7 85.9 84.9
21/09/2021 13:44:00 77.34 77.63 83.25 82.6 83.7 82.8 78.44 80.48 84.63 84.7 85.9 84.9
21/09/2021 13:44:01 77.07 77.43 81.11 82.6 83.7 82.8 78.71 79.31 82.75 84.7 85.9 84.9
21/09/2021 13:44:02 78.13 77.95 81.11 82.6 83.7 82.8 82.37 81.6 82.75 84.7 85.9 84.9
21/09/2021 13:44:03 77.38 78.37 81.11 82.6 83.7 82.8 81 82 82.75 84.6 85.9 84.9
21/09/2021 13:44:04 75.69 77.29 81.11 82.5 83.7 82.8 78.77 81.13 82.75 84.6 85.9 84.9
21/09/2021 13:44:05 77.04 77.2 81.11 82.5 83.7 82.8 81.24 81.01 82.75 84.6 85.9 84.9
21/09/2021 13:44:06 75.24 76.81 81.11 82.5 83.7 82.8 80.07 80.98 82.75 84.6 85.9 84.9
21/09/2021 13:44:07 73.2 75.92 81.11 82.4 83.7 82.8 76.09 80.27 82.75 84.6 85.9 84.9
21/09/2021 13:44:08 77.24 77.29 81.11 82.4 83.7 82.8 80.78 80.74 82.75 84.5 85.9 84.9
21/09/2021 13:44:09 76.39 77.74 81.11 82.4 83.7 82.8 79.17 81.06 82.75 84.5 85.9 84.9
21/09/2021 13:44:10 76.05 76.54 80.44 82.4 83.7 82.8 79.01 79.79 82.23 84.5 85.9 84.9
21/09/2021 13:44:11 73.8 76.27 79.06 82.4 83.7 82.8 77.64 79.11 82.04 84.5 85.9 84.9
21/09/2021 13:44:12 74.37 74.72 79.06 82.4 83.7 82.8 78.43 78.52 82.04 84.5 85.9 84.9
21/09/2021 13:44:13 71.84 74.69 79.06 82.4 83.7 82.8 75.68 78.5 82.04 84.5 85.9 84.9
21/09/2021 13:44:14 73.02 73.67 79.06 82.4 83.7 82.8 78.08 77.71 82.04 84.5 85.9 84.9
21/09/2021 13:44:15 71.53 72.93 79.06 82.4 83.7 82.8 75.49 77.58 82.04 84.5 85.9 84.9
21/09/2021 13:44:16 73.17 73.05 79.06 82.4 83.7 82.8 78.27 77.93 82.04 84.5 85.9 84.9
21/09/2021 13:44:17 75.5 74.84 79.06 82.4 83.7 82.8 78.01 78.19 82.04 84.5 85.9 84.9
21/09/2021 13:44:18 74.48 74.97 79.06 82.4 83.7 82.8 77.96 78.2 82.04 84.5 85.9 84.9
21/09/2021 13:44:19 75.98 75.98 78.37 82.3 83.7 82.8 79.88 79.5 82.04 84.4 85.9 84.9
21/09/2021 13:44:20 75.33 75.84 78.37 82.3 83.7 82.8 78.39 79.32 82.04 84.4 85.9 84.9
21/09/2021 13:44:21 74.72 75.89 78.37 82.3 83.7 82.8 76.71 78.76 82.04 84.4 85.9 84.9
21/09/2021 13:44:22 73.88 74.9 78.37 82.3 83.7 82.8 77.57 77.75 82.04 84.4 85.9 84.9
21/09/2021 13:44:23 75.2 75.05 78.37 82.3 83.7 82.8 82.25 81.05 82.04 84.4 85.9 84.9
21/09/2021 13:44:24 74.91 75.92 78.37 82.3 83.7 82.8 78.42 80.95 82.04 84.4 85.9 84.9
21/09/2021 13:44:25 74.83 75.33 78.37 82.2 83.7 82.8 77.66 79.28 82.04 84.4 85.9 84.9
21/09/2021 13:44:26 80.56 79.64 79.64 82.2 83.7 82.8 82.08 81.32 82.04 84.3 85.9 84.9
21/09/2021 13:44:27 78.08 79.68 79.68 82.2 83.7 82.8 80.7 81.56 82 84.3 85.9 84.9
21/09/2021 13:44:28 72.57 78.52 79.68 82.2 83.7 82.8 76.87 80.82 82 84.3 85.9 84.9
21/09/2021 13:44:29 76 76.45 79.68 82.2 83.7 82.8 79.67 79.79 82 84.3 85.9 84.9
21/09/2021 13:44:30 81.28 80.88 80.88 82.2 83.7 82.8 83.38 82.76 82.76 84.3 85.9 84.9
21/09/2021 13:44:31 84.94 83.74 83.74 82.2 83.7 82.8 86.15 85.2 85.2 84.3 85.9 84.9
21/09/2021 13:44:32 85.96 85.29 85.29 82.2 83.7 82.8 88.28 87.86 87.86 84.3 85.9 84.9
21/09/2021 13:44:33 84.16 85.62 85.62 82.2 83.7 82.8 90.03 90.06 90.06 84.3 85.9 84.9
21/09/2021 13:44:34 76.39 84.23 85.62 82.2 83.7 82.8 81.16 88.85 90.06 84.3 85.9 84.9
21/09/2021 13:44:35 76.34 80.97 85.62 82.1 83.7 82.8 79.69 85.6 90.06 84.3 85.9 84.9
21/09/2021 13:44:36 75.71 78.74 85.62 82.1 83.7 82.8 83.04 83.41 90.06 84.3 85.9 84.9
21/09/2021 13:44:37 75.86 77.17 85.62 82.1 83.7 82.8 82.34 83.4 90.06 84.3 85.9 84.9
21/09/2021 13:44:38 75.47 76.49 85.62 82.1 83.7 82.8 87.63 87.46 90.06 84.3 85.9 84.9
21/09/2021 13:44:39 76.42 76.61 85.62 82.1 83.7 82.8 82.24 87.44 90.06 84.3 85.9 84.9
21/09/2021 13:44:40 78.17 78.02 85.62 82.1 83.7 82.8 82.02 84.73 90.06 84.3 85.9 84.9
21/09/2021 13:44:41 79.34 79.45 85.62 82.1 83.7 82.8 82.45 83.39 90.06 84.3 85.9 84.9
21/09/2021 13:44:42 74.92 78.7 85.62 82.1 83.7 82.8 78.48 82.65 90.06 84.3 85.9 84.9
21/09/2021 13:44:43 76.73 77.17 85.62 82.1 83.7 82.8 81.94 81.93 90.06 84.3 85.9 84.9
21/09/2021 13:44:44 77.25 77.27 85.62 82.1 83.7 82.8 80.42 81.36 90.06 84.3 85.9 84.9
21/09/2021 13:44:45 76.24 77.32 85.62 82.1 83.7 82.8 81.87 81.84 90.06 84.3 85.9 84.9
21/09/2021 13:44:46 88.21 87.02 87.02 82.2 83.7 82.8 91.52 90.38 90.38 84.4 85.9 84.9
21/09/2021 13:44:47 75.35 86.15 87.02 82.2 83.7 82.8 80.35 89.5 90.38 84.3 85.9 84.9
21/09/2021 13:44:48 76.29 82.43 87.02 82.1 83.7 82.8 81.25 85.96 90.38 84.3 85.9 84.9
21/09/2021 13:44:49 76.58 79.84 87.02 82.1 83.7 82.8 84.63 84.78 90.38 84.3 85.9 84.9
21/09/2021 13:44:50 77.1 78.05 87.02 82 83.7 82.8 81.97 84.19 90.38 84.3 85.9 84.9
21/09/2021 13:44:51 87.32 86.06 87.02 82.1 83.7 82.8 93.27 92.04 92.04 84.4 85.9 84.9
21/09/2021 13:44:52 84.54 85.86 87.02 82.1 83.7 82.8 89.69 91.62 92.04 84.4 86 84.9
21/09/2021 13:44:53 86.32 86.36 87.02 82.1 83.7 82.8 90.5 90.96 92.04 84.5 86 84.9
21/09/2021 13:44:54 85.71 87.84 87.84 82.2 83.8 82.8 89.78 92.29 92.29 84.5 86 84.9
21/09/2021 13:44:55 77.21 85.15 87.84 82.1 83.8 82.8 82.93 89.49 92.29 84.5 86 84.9
21/09/2021 13:44:56 74.81 81.92 87.84 82.1 83.8 82.8 80.58 86.56 92.29 84.5 86 84.9
21/09/2021 13:44:57 83.31 83.07 87.84 82.1 83.8 82.8 87.23 87.19 92.29 84.5 86 84.9
21/09/2021 13:44:58 74.78 81.31 87.84 82.1 83.8 82.8 81.52 85.53 92.29 84.5 86 84.9
21/09/2021 13:44:59 73.9 78.38 87.84 82.1 83.8 82.8 77.39 83.49 92.29 84.5 86 84.9
21/09/2021 13:45:00 70.29 76.16 87.84 82.1 83.8 82.8 75.02 80.72 92.29 84.5 86 84.9
21/09/2021 13:45:01 76.27 75.57 87.84 82.1 83.8 82.8 79.72 79.39 92.29 84.4 86 84.9
21/09/2021 13:45:02 74.78 75.31 87.84 82 83.8 82.8 77.25 78.9 92.29 84.4 86 84.9
21/09/2021 13:45:03 74.41 75.53 87.84 82 83.8 82.8 76.22 77.75 92.29 84.4 86 84.9
21/09/2021 13:45:04 69.38 74.26 87.84 82 83.8 82.8 74.3 76.72 92.29 84.4 86 84.9
21/09/2021 13:45:05 69.17 71.95 87.84 82 83.8 82.8 75.38 75.97 92.29 84.4 86 84.9
21/09/2021 13:45:06 63.47 70.23 87.84 82 83.7 82.8 69.99 75.15 92.29 84.4 86 84.9
21/09/2021 13:45:07 68.6 68.83 87.84 81.9 83.7 82.8 72.5 72.86 92.29 84.3 86 84.9
21/09/2021 13:45:08 70.5 70.13 87.84 81.9 83.7 82.8 73.84 73.78 92.29 84.3 86 84.9
21/09/2021 13:45:09 73.32 72.62 87.84 81.9 83.7 82.8 76.75 76.18 92.29 84.3 86 84.9
21/09/2021 13:45:10 72.46 73.18 87.84 81.9 83.7 82.8 77.19 77.19 92.29 84.3 86 84.9
21/09/2021 13:45:11 63.88 72.36 87.84 81.9 83.7 82.8 70.72 76.54 92.29 84.3 86 84.9
21/09/2021 13:45:12 62.91 69.01 87.84 81.9 83.7 82.8 70.48 73.82 92.29 84.3 86 84.9
21/09/2021 13:45:13 73.08 72.17 87.84 81.9 83.7 82.8 76.39 75.34 92.29 84.3 86 84.9
21/09/2021 13:45:14 67.82 71.92 87.84 81.9 83.7 82.8 73.41 75.3 92.29 84.3 86 84.9
21/09/2021 13:45:15 79.1 77.85 87.84 81.9 83.7 82.8 80.5 79.38 92.29 84.2 86 84.9
21/09/2021 13:45:16 74.21 77.69 87.84 81.8 83.7 82.8 78.22 79.3 92.29 84.2 86 84.9
21/09/2021 13:45:17 74.62 76.22 87.84 81.8 83.7 82.8 77.58 78.98 92.29 84.2 86 84.9
21/09/2021 13:45:18 67.91 74.92 87.84 81.7 83.7 82.8 74.07 77.85 92.29 84.1 85.9 84.9
21/09/2021 13:45:19 71.29 72.31 87.84 81.7 83.7 82.8 76.39 76.78 92.29 84.1 85.9 84.9
21/09/2021 13:45:20 65.6 71.31 87.84 81.7 83.7 82.8 72.16 75.96 92.29 84.1 85.9 84.9
21/09/2021 13:45:21 71.23 71.28 87.84 81.6 83.7 82.8 75.97 75.92 92.29 84 85.9 84.9
21/09/2021 13:45:22 71.83 72.64 87.84 81.6 83.7 82.8 74.56 76.06 92.29 84 85.9 84.9
21/09/2021 13:45:23 71.85 72.34 87.84 81.5 83.7 82.8 76.53 76.44 92.29 84 85.9 84.9
21/09/2021 13:45:24 74.79 74.5 85.15 81.5 83.7 82.8 78.99 78.39 89.49 84 85.9 84.9
21/09/2021 13:45:25 75.92 75.29 83.07 81.5 83.7 82.8 79.65 79.68 87.19 84 85.9 84.9
21/09/2021 13:45:26 72.56 75.12 83.07 81.5 83.7 82.8 77.13 78.92 87.19 84 85.9 84.9
21/09/2021 13:45:27 72.4 73.68 81.31 81.5 83.7 82.8 75.68 77.8 85.53 84 85.9 84.9
21/09/2021 13:45:28 73.58 73.55 78.38 81.5 83.7 82.8 76.8 76.92 83.49 84 85.9 84.9
21/09/2021 13:45:29 70.4 73.45 77.85 81.5 83.7 82.8 73.88 76.78 80.72 83.9 85.9 84.9
21/09/2021 13:45:30 74.72 73.98 77.85 81.5 83.7 82.8 81.68 80.45 80.45 83.9 85.9 84.9
21/09/2021 13:45:31 74.86 74.63 77.85 81.5 83.7 82.8 80.28 80.8 80.8 83.9 85.9 84.9
21/09/2021 13:45:32 76.63 76.05 77.85 81.5 83.7 82.8 82.44 81.94 81.94 83.9 85.9 84.9
21/09/2021 13:45:33 76.96 76.95 77.85 81.5 83.7 82.8 82.78 82.71 82.71 83.9 85.9 84.9
21/09/2021 13:45:34 76.88 77.01 77.85 81.5 83.7 82.8 83.74 83.98 83.98 83.9 85.9 84.9
21/09/2021 13:45:35 75.26 76.83 77.85 81.5 83.7 82.8 81.22 82.77 83.98 83.9 85.9 84.9
21/09/2021 13:45:36 74.1 75.85 77.85 81.4 83.7 82.8 82.6 82.87 83.98 83.9 85.9 84.9
21/09/2021 13:45:37 74.54 74.89 77.85 81.4 83.7 82.8 80.95 82.49 83.98 83.9 85.9 84.9
21/09/2021 13:45:38 78.19 77.28 77.85 81.4 83.7 82.8 81.61 81.8 83.98 83.9 85.9 84.9
21/09/2021 13:45:39 75.26 76.79 77.85 81.4 83.7 82.8 80.47 81.26 83.98 83.9 85.9 84.9
21/09/2021 13:45:40 68.68 75.87 77.85 81.4 83.7 82.8 74.91 80.81 83.98 83.9 85.9 84.9
21/09/2021 13:45:41 70.33 72.7 77.85 81.4 83.7 82.8 77.51 77.97 83.98 83.9 85.9 84.9
21/09/2021 13:45:42 74.32 73.89 77.85 81.4 83.7 82.8 81.03 80.46 83.98 83.9 85.9 84.9
21/09/2021 13:45:43 75.12 75.06 77.85 81.4 83.7 82.8 79.05 80.2 83.98 83.9 85.9 84.9
21/09/2021 13:45:44 76.68 76.32 77.85 81.4 83.7 82.8 79.71 79.87 83.98 83.9 85.9 84.9
21/09/2021 13:45:45 77.74 77.56 77.69 81.4 83.7 82.8 80.57 80.43 83.98 83.9 85.9 84.9
21/09/2021 13:45:46 75.95 77.91 77.91 81.4 83.7 82.8 79.67 81.12 83.98 83.9 85.9 84.9
21/09/2021 13:45:47 68.56 76.24 77.91 81.4 83.7 82.8 77.03 79.7 83.98 83.8 85.9 84.9
21/09/2021 13:45:48 69.17 73.13 77.91 81.3 83.7 82.8 76.35 77.95 83.98 83.8 85.9 84.9
21/09/2021 13:45:49 81.51 80.73 80.73 81.3 83.7 82.8 83.56 82.88 83.98 83.8 85.9 84.9
21/09/2021 13:45:50 82.15 82.67 82.67 81.3 83.7 82.8 83.56 84.23 84.23 83.8 85.9 84.9
21/09/2021 13:45:51 75.92 81.17 82.67 81.3 83.7 82.8 78.47 82.89 84.23 83.8 85.9 84.9
21/09/2021 13:45:52 72.88 78.94 82.67 81.3 83.7 82.8 78.92 80.97 84.23 83.8 85.9 84.9
21/09/2021 13:45:53 70.07 76.09 82.67 81.3 83.7 82.8 75.18 79.71 84.23 83.8 85.9 84.9
21/09/2021 13:45:54 73.55 74.44 82.67 81.2 83.7 82.8 77.09 78.1 84.23 83.7 85.9 84.9
21/09/2021 13:45:55 77.29 76.88 82.67 81.2 83.7 82.8 79.44 79.3 84.23 83.7 85.9 84.9
21/09/2021 13:45:56 80.97 80.41 82.67 81.2 83.7 82.8 83.16 82.53 84.23 83.7 85.9 84.9
21/09/2021 13:45:57 69.02 79.43 82.67 81.2 83.7 82.8 73.92 81.63 84.23 83.7 85.9 84.9
21/09/2021 13:45:58 77.32 76.84 82.67 81.2 83.7 82.8 79.67 79.49 84.23 83.7 85.9 84.9
21/09/2021 13:45:59 76.35 76.9 82.67 81.2 83.7 82.8 78.09 79.29 84.23 83.7 85.9 84.9
21/09/2021 13:46:00 76.52 77.72 82.67 81.1 83.7 82.8 78.16 79.35 84.23 83.7 85.9 84.9
21/09/2021 13:46:01 71.32 76.27 82.67 81.1 83.7 82.8 75.2 78.16 84.23 83.6 85.9 84.9
21/09/2021 13:46:02 77.49 77.13 82.67 81 83.7 82.8 81.27 80.6 84.23 83.6 85.9 84.9
21/09/2021 13:46:03 70.19 76.16 82.67 80.9 83.7 82.8 75.8 79.87 84.23 83.5 85.9 84.9
21/09/2021 13:46:04 77.99 77.06 82.67 80.8 83.7 82.8 83.46 82.36 84.23 83.5 85.9 84.9
21/09/2021 13:46:05 72.68 76.97 82.67 80.7 83.7 82.8 77.44 82.29 84.23 83.4 85.9 84.9
21/09/2021 13:46:06 78.48 77.9 82.67 80.7 83.7 82.8 81.81 81.41 84.23 83.4 85.9 84.9
21/09/2021 13:46:07 84.68 83.81 83.81 80.7 83.7 82.8 86.08 85.44 85.44 83.4 85.9 84.9
21/09/2021 13:46:08 87.01 86.56 86.56 80.8 83.7 82.8 88.56 87.83 87.83 83.5 85.9 84.9
21/09/2021 13:46:09 85.1 87.51 87.51 80.8 83.7 82.8 85.71 88.63 88.63 83.5 85.9 84.9
21/09/2021 13:46:10 86.49 86.37 87.51 80.8 83.7 82.8 87.32 87.33 88.63 83.5 85.9 84.9
21/09/2021 13:46:11 85.68 86.59 87.51 80.8 83.7 82.8 86.66 87.42 88.63 83.5 85.9 84.9
21/09/2021 13:46:12 87.52 87.89 87.89 80.9 83.7 82.8 87.75 88.37 88.63 83.5 85.9 84.9
21/09/2021 13:46:13 79.43 86.44 87.89 80.9 83.7 82.8 81.34 86.99 88.63 83.5 85.9 84.9
21/09/2021 13:46:14 75.66 83.21 87.89 80.9 83.7 82.8 78.68 84.11 88.63 83.5 85.9 84.9
21/09/2021 13:46:15 75.35 80.22 87.89 80.8 83.7 82.8 78.39 81.69 88.63 83.5 85.9 84.9
21/09/2021 13:46:16 80.68 80.66 87.89 80.8 83.7 82.8 81.84 81.82 88.63 83.4 85.9 84.9
21/09/2021 13:46:17 80.38 81.65 87.89 80.8 83.7 82.8 83.22 82.99 88.63 83.4 85.9 84.9
21/09/2021 13:46:18 75.77 80.04 87.89 80.8 83.7 82.8 79.3 82.48 88.63 83.4 85.9 84.9
21/09/2021 13:46:19 79.6 79.94 87.89 80.8 83.7 82.8 81.44 81.62 88.63 83.4 85.9 84.9
21/09/2021 13:46:20 78.67 79.21 87.89 80.8 83.7 82.8 81.04 81.49 88.63 83.4 85.9 84.9
21/09/2021 13:46:21 81.72 80.89 87.89 80.8 83.7 82.8 83.36 82.81 88.63 83.4 85.9 84.9
21/09/2021 13:46:22 80.77 81.31 87.89 80.8 83.7 82.8 82.47 82.82 88.63 83.4 85.9 84.9
21/09/2021 13:46:23 77.02 81.32 87.89 80.7 83.7 82.8 79.93 82.83 88.63 83.4 85.9 84.9
21/09/2021 13:46:24 80.84 80.84 87.89 80.7 83.7 82.8 81.91 82.28 88.63 83.4 85.9 84.9
21/09/2021 13:46:25 78.13 80.12 87.89 80.7 83.7 82.8 79.22 81.37 88.63 83.4 85.9 84.9
21/09/2021 13:46:26 88.66 86.9 87.89 80.8 83.7 82.8 89.32 87.5 88.63 83.4 85.9 84.9
21/09/2021 13:46:27 90.12 90.01 90.01 80.9 83.7 82.8 90.02 90.02 90.02 83.5 85.9 84.9
21/09/2021 13:46:28 85.64 88.71 90.01 81 83.7 82.8 86.56 88.85 90.02 83.5 85.9 84.9
21/09/2021 13:46:29 80.19 86.79 90.01 81 83.7 82.8 81.84 87.33 90.02 83.5 85.9 84.9
21/09/2021 13:46:30 79.02 83.81 90.01 81 83.7 82.8 82.16 84.72 90.02 83.5 85.9 84.9
21/09/2021 13:46:31 77.97 81.54 90.01 81 83.7 82.8 80.78 83.31 90.02 83.5 85.9 84.9
21/09/2021 13:46:32 76.62 79.72 90.01 81 83.7 82.8 80.71 81.97 90.02 83.5 85.9 84.9
21/09/2021 13:46:33 75.19 78.06 90.01 80.9 83.7 82.8 80.21 81.31 90.02 83.5 85.9 84.9
21/09/2021 13:46:34 77.49 77.75 90.01 80.9 83.7 82.8 81.12 81.43 90.02 83.5 85.9 84.9
21/09/2021 13:46:35 80.33 79.38 90.01 80.9 83.7 82.8 82.52 82.05 90.02 83.5 85.9 84.9
21/09/2021 13:46:36 80.13 80.84 90.01 80.9 83.7 82.8 82.64 83.11 90.02 83.4 85.9 84.9
21/09/2021 13:46:37 76.75 79.27 90.01 80.8 83.7 82.8 80.13 82.09 90.02 83.4 85.9 84.9
21/09/2021 13:46:38 79.45 79.19 90.01 80.8 83.7 82.8 82.81 82.45 90.02 83.4 85.9 84.9
21/09/2021 13:46:39 79.32 79.5 90.01 80.8 83.7 82.8 82.88 82.87 90.02 83.4 85.9 84.9
21/09/2021 13:46:40 79.38 79.92 90.01 80.8 83.7 82.8 81.86 83.01 90.02 83.4 85.9 84.9
21/09/2021 13:46:41 81.8 81.46 90.01 80.8 83.7 82.8 83.3 83.3 90.02 83.4 85.9 84.9
21/09/2021 13:46:42 75.28 80.6 90.01 80.8 83.7 82.8 79.58 82.61 90.02 83.4 85.9 84.9
21/09/2021 13:46:43 76.48 78.2 90.01 80.8 83.7 82.8 79.95 81.11 90.02 83.4 85.9 84.9
21/09/2021 13:46:44 82.2 81.74 90.01 80.8 83.7 82.8 84.02 83.66 90.02 83.4 85.9 84.9
21/09/2021 13:46:45 80.85 81.17 90.01 80.8 83.7 82.8 83.04 83.28 90.02 83.4 85.9 84.9
21/09/2021 13:46:46 83.42 83.05 90.01 80.8 83.7 82.8 85.3 84.96 90.02 83.4 85.9 84.9
21/09/2021 13:46:47 85.98 85.17 90.01 80.8 83.7 82.8 87.6 86.83 90.02 83.4 85.9 84.9
21/09/2021 13:46:48 82.48 85.49 90.01 80.8 83.7 82.8 86.58 88.09 90.02 83.4 85.9 84.9
21/09/2021 13:46:49 79.18 83.14 90.01 80.8 83.7 82.8 82.3 86 90.02 83.4 85.9 84.9
21/09/2021 13:46:50 77.36 81.16 90.01 80.8 83.7 82.8 80.14 84.17 90.02 83.4 85.9 84.9
21/09/2021 13:46:51 81.5 80.97 90.01 80.8 83.7 82.8 83.6 83.57 90.02 83.4 85.9 84.9
21/09/2021 13:46:52 80.36 81.45 90.01 80.8 83.7 82.8 81.6 83.11 90.02 83.4 85.9 84.9
21/09/2021 13:46:53 74.4 80.27 90.01 80.7 83.7 82.8 78.97 82.01 90.02 83.4 85.9 84.9
21/09/2021 13:46:54 77.6 77.93 90.01 80.7 83.7 82.8 80.39 80.78 90.02 83.4 85.9 84.9
21/09/2021 13:46:55 85.45 84.13 90.01 80.8 83.8 82.8 85.96 84.77 90.02 83.4 85.9 84.9
21/09/2021 13:46:56 83.32 84.5 90.01 80.8 83.8 82.8 84.96 85.64 90.02 83.4 85.9 84.9
21/09/2021 13:46:57 85.95 85.52 88.71 80.8 83.8 82.8 87.01 86.63 88.85 83.4 85.9 84.9
21/09/2021 13:46:58 80.24 85.48 86.79 80.8 83.8 82.8 82.92 86.6 88.09 83.4 85.9 84.9
21/09/2021 13:46:59 82.74 83.31 85.52 80.8 83.8 82.8 85.73 85.71 88.09 83.4 85.9 84.9
21/09/2021 13:47:00 79.62 83.15 85.52 80.8 83.7 82.8 83.52 85.6 88.09 83.4 85.9 84.9
21/09/2021 13:47:01 79.01 81.19 85.52 80.8 83.7 82.8 82.64 84.28 88.09 83.4 85.9 84.9
21/09/2021 13:47:02 77.42 80.05 85.52 80.8 83.7 82.8 81.19 83.44 88.09 83.4 85.9 84.9
21/09/2021 13:47:03 81.61 81.39 85.52 80.8 83.7 82.8 83.58 83.65 88.09 83.4 85.9 84.9
21/09/2021 13:47:04 77.5 80.15 85.52 80.8 83.7 82.8 80.89 82.78 88.09 83.4 85.9 84.9
21/09/2021 13:47:05 79 79.45 85.52 80.8 83.7 82.8 81.81 82.08 88.09 83.4 85.9 84.9
21/09/2021 13:47:06 78.22 79.85 85.52 80.8 83.7 82.8 81.06 82.21 88.09 83.4 85.9 84.9
21/09/2021 13:47:07 76.92 78.18 85.52 80.8 83.7 82.8 80.4 81.51 88.09 83.4 85.9 84.9
21/09/2021 13:47:08 81.72 81.49 85.52 80.8 83.7 82.8 83.21 83.05 88.09 83.4 85.9 84.9
21/09/2021 13:47:09 77.35 81.52 85.52 80.8 83.7 82.8 81.41 83.11 88.09 83.4 85.9 84.9
21/09/2021 13:47:10 75.02 79.32 85.52 80.8 83.7 82.8 80.26 82.08 88.09 83.4 85.9 84.9
21/09/2021 13:47:11 75.39 77.2 85.52 80.8 83.7 82.8 80.51 81.23 88.09 83.4 85.9 84.9
21/09/2021 13:47:12 80.16 79.68 85.52 80.8 83.7 82.8 83.39 82.98 88.09 83.4 85.9 84.9
21/09/2021 13:47:13 86.09 84.72 85.52 80.8 83.7 82.8 89.81 88.75 88.75 83.4 85.9 84.9
21/09/2021 13:47:14 86.19 86.8 86.8 80.9 83.7 82.8 91.1 91.52 91.52 83.5 85.9 84.9
21/09/2021 13:47:15 80.99 85 86.8 80.9 83.7 82.8 82.46 89.54 91.52 83.5 85.9 84.9
21/09/2021 13:47:16 84.08 85.06 86.8 80.9 83.7 82.8 85.03 87.09 91.52 83.5 85.9 84.9
21/09/2021 13:47:17 83.03 83.85 86.8 80.9 83.7 82.8 85.1 86.11 91.52 83.5 85.9 84.9
21/09/2021 13:47:18 76.41 82.77 86.8 80.9 83.7 82.8 80.03 84.8 91.52 83.5 85.9 84.9
21/09/2021 13:47:19 78.09 79.75 86.8 80.9 83.7 82.8 82.79 83 91.52 83.5 85.9 84.9
21/09/2021 13:47:20 85.48 84.72 86.8 81 83.7 82.9 85.98 85.77 91.52 83.5 85.9 84.9
21/09/2021 13:47:21 79.47 83.64 86.8 81 83.7 82.9 82.45 84.78 91.52 83.5 85.9 84.9
21/09/2021 13:47:22 80.12 81.4 86.8 81 83.7 82.9 82.92 83.42 91.52 83.5 85.8 84.9
21/09/2021 13:47:23 85.44 85.29 86.8 81 83.6 82.9 86.12 86.14 91.52 83.5 85.8 84.9
21/09/2021 13:47:24 83.72 85.53 86.8 81 83.6 82.9 85.23 86.4 91.52 83.5 85.8 84.9
21/09/2021 13:47:25 75.01 84.09 86.8 81 83.6 82.9 79.54 85.41 91.52 83.5 85.8 84.9
21/09/2021 13:47:26 81.8 82.09 86.8 81 83.6 82.9 83.53 83.77 91.52 83.5 85.8 84.9
21/09/2021 13:47:27 82.92 83.23 86.8 81 83.6 82.9 84.43 84.41 91.52 83.5 85.7 84.9
21/09/2021 13:47:28 80.32 82.08 86.8 81 83.6 82.9 83.47 84.06 91.52 83.5 85.7 84.9
21/09/2021 13:47:29 83.69 83.17 86.8 81 83.6 82.9 85.15 84.81 91.52 83.5 85.7 84.9
21/09/2021 13:47:30 84.73 84.23 86.8 81 83.6 82.9 86.02 85.8 91.52 83.5 85.7 84.9
21/09/2021 13:47:31 80.55 84.24 86.8 81 83.6 82.9 83.22 85.86 91.52 83.5 85.7 84.9
21/09/2021 13:47:32 77.96 82.22 86.8 80.9 83.6 82.9 81.59 84.25 91.52 83.5 85.7 84.9
21/09/2021 13:47:33 74.77 79.79 86.8 80.9 83.6 82.9 80.88 82.66 91.52 83.5 85.7 84.9
21/09/2021 13:47:34 81.02 80.19 86.8 80.9 83.6 82.9 84.25 83.63 91.52 83.5 85.7 84.9
21/09/2021 13:47:35 76.7 80.08 86.8 80.8 83.6 82.9 80.74 83.54 91.52 83.4 85.7 84.9
21/09/2021 13:47:36 72.13 78.27 86.8 80.8 83.6 82.9 79.07 82.17 91.52 83.4 85.7 84.9
21/09/2021 13:47:37 74.11 75.55 86.8 80.8 83.6 82.9 80.26 80.77 91.52 83.4 85.7 84.9
21/09/2021 13:47:38 78.17 77.65 86.8 80.7 83.6 82.9 81.31 81.38 91.52 83.3 85.7 84.9
21/09/2021 13:47:39 78.31 78.57 86.8 80.7 83.6 82.9 80.78 81.73 91.52 83.3 85.7 84.9
21/09/2021 13:47:40 75.49 77.65 86.8 80.7 83.6 82.9 80.29 80.6 91.52 83.3 85.7 84.9
21/09/2021 13:47:41 75.26 76.77 86.8 80.7 83.6 82.9 80.08 80.87 91.52 83.3 85.7 84.9
21/09/2021 13:47:42 80.99 80.54 86.8 80.7 83.6 82.9 83.08 82.81 91.52 83.3 85.7 84.9
21/09/2021 13:47:43 90.95 89.5 89.5 80.8 83.6 82.9 95.67 94.15 94.15 83.5 85.8 84.9
21/09/2021 13:47:44 89.66 91.18 91.18 80.9 83.6 82.9 93.35 95.47 95.47 83.7 85.8 84.9
21/09/2021 13:47:45 78.13 88.74 91.18 80.9 83.6 82.9 82.38 92.92 95.47 83.6 85.8 84.9
21/09/2021 13:47:46 94.1 92.67 92.67 81.1 83.6 82.9 97.22 95.84 95.84 83.9 85.8 85
21/09/2021 13:47:47 77.58 91.51 92.67 81.1 83.6 82.9 82.17 94.92 95.84 83.9 85.8 85
21/09/2021 13:47:48 81.74 87.57 92.67 81.1 83.6 82.9 83.76 91.06 95.84 83.9 85.8 85
21/09/2021 13:47:49 79.72 85 92.67 81.1 83.6 82.9 82.43 88.06 95.84 83.9 85.8 85
21/09/2021 13:47:50 84.09 84.25 92.67 81.1 83.6 82.9 85.18 85.67 95.84 83.9 85.8 85
21/09/2021 13:47:51 88.71 87.46 92.67 81.2 83.7 82.9 87.95 87.18 95.84 83.9 85.8 85
21/09/2021 13:47:52 89.97 89.27 92.67 81.3 83.7 82.9 89.03 88.51 95.84 84 85.8 85
21/09/2021 13:47:53 89.55 89.65 92.67 81.3 83.7 82.9 88.75 88.82 95.84 84 85.9 85
21/09/2021 13:47:54 90.55 90.31 92.67 81.4 83.7 82.9 90.38 89.97 95.84 84 85.9 85
21/09/2021 13:47:55 89.22 90.15 92.67 81.4 83.7 82.9 88.61 89.73 95.84 84 85.9 85
21/09/2021 13:47:56 89.15 89.66 92.67 81.4 83.7 82.9 88.25 89.12 95.84 84 85.9 85
21/09/2021 13:47:57 89.24 89.56 92.67 81.5 83.8 82.9 88.51 88.77 95.84 84 85.9 85
21/09/2021 13:47:58 88.31 89.31 92.67 81.6 83.8 82.9 88.19 88.76 95.84 84.1 85.9 85
21/09/2021 13:47:59 77.94 88.49 92.67 81.5 83.8 82.9 81.19 88.19 95.84 84 85.9 85
21/09/2021 13:48:00 75.84 84.8 92.67 81.5 83.8 82.9 80.86 85.14 95.84 84 85.9 85
21/09/2021 13:48:01 76.06 81.45 92.67 81.5 83.8 82.9 81.17 83.38 95.84 84 85.9 85
21/09/2021 13:48:02 80.25 79.89 92.67 81.4 83.8 82.9 83.14 82.87 95.84 83.9 85.9 85
21/09/2021 13:48:03 72.92 79.61 92.67 81.4 83.8 82.9 78.94 82.74 95.84 83.9 85.9 85
21/09/2021 13:48:04 79.58 79.33 92.67 81.4 83.8 82.9 82.74 82.47 95.84 83.9 85.9 85
21/09/2021 13:48:05 80.24 80.54 92.67 81.3 83.8 82.9 83.26 83.22 95.84 83.9 85.9 85
21/09/2021 13:48:06 78.42 79.48 92.67 81.3 83.8 82.9 81.79 82.77 95.84 83.9 85.9 85
21/09/2021 13:48:07 79.33 80.47 92.67 81.3 83.8 82.9 82.4 83.09 95.84 83.8 85.9 85
21/09/2021 13:48:08 77.11 79.18 92.67 81.3 83.8 82.9 79.69 82.16 95.84 83.8 85.9 85
21/09/2021 13:48:09 74.64 77.61 92.67 81.2 83.7 82.9 79.99 80.8 95.84 83.8 85.9 85
21/09/2021 13:48:10 79.42 78.85 92.67 81.2 83.7 82.9 81.59 81.25 95.84 83.8 85.9 85
21/09/2021 13:48:11 83.55 82.41 92.67 81.2 83.7 82.9 87.1 86.21 95.84 83.8 85.9 85
21/09/2021 13:48:12 84.4 84.24 92.67 81.3 83.8 82.9 86.24 86.7 95.84 83.8 85.9 85
21/09/2021 13:48:13 84.8 84.91 92.67 81.3 83.8 82.9 86.35 86.88 95.84 83.8 85.9 85
21/09/2021 13:48:14 84.89 85.73 92.67 81.3 83.8 82.9 86 86.82 95.84 83.8 85.9 85
21/09/2021 13:48:15 78.32 84.54 92.67 81.3 83.8 82.9 82.12 86.05 95.84 83.8 85.9 85
21/09/2021 13:48:16 85.26 84.65 91.51 81.3 83.8 82.9 85.76 85.5 94.92 83.9 85.9 85
21/09/2021 13:48:17 81.46 84.63 90.31 81.3 83.8 82.9 82.43 85.48 91.06 83.8 85.9 85
21/09/2021 13:48:18 83.6 84.05 90.31 81.3 83.8 82.9 83.71 84.34 89.97 83.8 85.9 85
21/09/2021 13:48:19 75.98 83.2 90.31 81.3 83.8 82.9 80.35 83.6 89.97 83.8 85.9 85
21/09/2021 13:48:20 77.44 80.29 90.31 81.3 83.8 82.9 80.62 82.03 89.97 83.8 85.9 85
21/09/2021 13:48:21 84.35 84.16 90.31 81.3 83.8 82.9 85.19 85.15 89.97 83.8 85.9 85
21/09/2021 13:48:22 81.2 84.33 90.31 81.3 83.7 82.9 81.61 85.31 89.97 83.8 85.8 85
21/09/2021 13:48:23 74.63 82.25 90.31 81.3 83.7 82.9 78.51 83.06 89.97 83.8 85.8 85
21/09/2021 13:48:24 77.09 79.18 90.15 81.3 83.7 82.9 80.82 81.12 89.73 83.8 85.8 85
21/09/2021 13:48:25 75.16 78.45 89.66 81.3 83.7 82.9 80.36 81.16 89.12 83.8 85.8 85
21/09/2021 13:48:26 75.02 77.2 89.56 81.3 83.7 82.9 79.54 80.69 88.77 83.8 85.8 85
21/09/2021 13:48:27 79.05 78.36 89.31 81.3 83.7 82.9 82.74 82.26 88.76 83.8 85.8 85
21/09/2021 13:48:28 84.02 82.9 88.49 81.3 83.7 82.9 86.7 85.77 88.19 83.8 85.8 85
21/09/2021 13:48:29 79.41 82.9 85.73 81.3 83.7 82.9 82.5 85.8 86.88 83.8 85.8 85
21/09/2021 13:48:30 87.02 86 86 81.3 83.7 83 88.79 87.86 87.86 83.8 85.8 85
21/09/2021 13:48:31 86 87.22 87.22 81.3 83.6 83 88.22 89.1 89.1 83.8 85.8 85
21/09/2021 13:48:32 79.81 85.37 87.22 81.3 83.6 83 83.08 87.55 89.1 83.9 85.8 85
21/09/2021 13:48:33 76.55 82.75 87.22 81.3 83.6 83 80.72 85.24 89.1 83.9 85.8 85
21/09/2021 13:48:34 77.09 80.03 87.22 81.3 83.6 83 80.68 83.03 89.1 83.9 85.8 85
21/09/2021 13:48:35 77.93 78.35 87.22 81.4 83.6 83 82.64 82.56 89.1 83.9 85.8 85
21/09/2021 13:48:36 76.3 77.93 87.22 81.4 83.6 83 80.07 81.97 89.1 83.9 85.8 85
21/09/2021 13:48:37 79.26 79.16 87.22 81.4 83.6 83 82.24 82.26 89.1 83.9 85.8 85
21/09/2021 13:48:38 82.03 81.46 87.22 81.4 83.6 83 85.48 84.81 89.1 83.9 85.8 85
21/09/2021 13:48:39 83.32 83.88 87.22 81.4 83.6 83 85.1 86.11 89.1 83.9 85.7 85
21/09/2021 13:48:40 74.21 82.09 87.22 81.4 83.6 83 79.24 84.47 89.1 83.9 85.7 85
21/09/2021 13:48:41 73.48 78.85 87.22 81.4 83.6 83 79.75 81.97 89.1 83.9 85.7 85
21/09/2021 13:48:42 76.7 77.02 87.22 81.4 83.6 83 80.55 80.81 89.1 83.9 85.7 85
21/09/2021 13:48:43 77.38 77.93 87.22 81.4 83.6 83 81.16 81.61 89.1 83.9 85.7 85
21/09/2021 13:48:44 78.59 78.58 87.22 81.4 83.6 83 84.05 83.61 89.1 83.9 85.7 85
21/09/2021 13:48:45 76.03 78.63 87.22 81.4 83.6 83 81.03 83.69 89.1 83.9 85.7 85
21/09/2021 13:48:46 77.17 77.76 87.22 81.4 83.6 83 82.12 82.56 89.1 83.9 85.7 85
21/09/2021 13:48:47 77.09 77.84 87.22 81.4 83.6 83 82.26 82.74 89.1 83.9 85.7 85
21/09/2021 13:48:48 83 81.81 87.22 81.4 83.6 83 87.27 86.29 89.1 84 85.7 85
21/09/2021 13:48:49 82.92 83.2 87.22 81.4 83.6 83 87.61 87.8 89.1 84 85.7 85
21/09/2021 13:48:50 80.07 82.27 87.22 81.4 83.6 83 84.77 86.69 89.1 84 85.7 85
21/09/2021 13:48:51 80 81.42 87.22 81.4 83.5 83 82.61 85.42 89.1 84 85.7 85
21/09/2021 13:48:52 73.33 80.01 87.22 81.4 83.5 83 75.92 83.71 89.1 84 85.7 85
21/09/2021 13:48:53 70.95 76.95 87.22 81.4 83.5 83 76.77 80.43 89.1 84 85.7 85
21/09/2021 13:48:54 73.09 74.23 87.22 81.4 83.5 83 79.35 79.27 89.1 84 85.7 85
21/09/2021 13:48:55 74.31 75.08 87.22 81.4 83.5 83 76.49 79.39 89.1 84 85.7 85
21/09/2021 13:48:56 69.02 73.4 87.22 81.4 83.5 83 72.46 77.3 89.1 84 85.7 85
21/09/2021 13:48:57 70.48 71.11 87.22 81.4 83.5 83 72.23 74.77 89.1 84 85.7 85
21/09/2021 13:48:58 77.72 76.97 87.22 81.4 83.5 83 78.92 78.22 89.1 84 85.7 85
21/09/2021 13:48:59 76.22 77.04 87.22 81.4 83.5 83 80.46 79.88 89.1 84 85.7 85
21/09/2021 13:49:00 76.73 77.09 87.22 81.4 83.5 83 79.5 79.87 89.1 84 85.7 85
21/09/2021 13:49:01 78.79 78.25 85.37 81.4 83.5 83 81.38 80.89 87.8 84 85.7 85
21/09/2021 13:49:02 78.6 78.52 83.88 81.4 83.5 83 80.52 80.72 87.8 84 85.7 85
21/09/2021 13:49:03 74.89 78.52 83.88 81.4 83.5 83 83.51 83.1 87.8 84 85.7 85
21/09/2021 13:49:04 73.77 76.42 83.88 81.4 83.5 83 83.92 83.92 87.8 84 85.7 85
21/09/2021 13:49:05 75.36 75.37 83.88 81.4 83.5 83 82.06 83.36 87.8 84 85.7 85
21/09/2021 13:49:06 74.13 75.45 83.88 81.4 83.5 83 80.73 82.56 87.8 84 85.7 85
21/09/2021 13:49:07 81.53 80.55 83.88 81.4 83.5 83 84.34 83.82 87.8 84 85.7 85
21/09/2021 13:49:08 78.69 79.8 83.88 81.4 83.5 83 81.61 83.34 87.8 84 85.7 85
21/09/2021 13:49:09 78.19 79.78 83.2 81.4 83.5 83 81.52 82.57 87.8 84 85.7 85
21/09/2021 13:49:10 76.07 78.23 83.2 81.4 83.5 83 84.86 84.25 87.8 84.1 85.7 85
21/09/2021 13:49:11 81.62 81.14 83.2 81.5 83.5 83 86.41 85.71 87.8 84.1 85.7 85
21/09/2021 13:49:12 80.86 81.32 83.2 81.5 83.5 83 85.6 86.04 87.8 84.1 85.7 85
21/09/2021 13:49:13 84.09 83.26 83.26 81.5 83.5 83 87.34 86.97 87.8 84.1 85.7 85
21/09/2021 13:49:14 87.31 86.34 86.34 81.5 83.5 83 90.54 89.59 89.59 84.2 85.7 85
21/09/2021 13:49:15 84.64 87.05 87.05 81.6 83.5 83 87.11 89.98 89.98 84.2 85.7 85
21/09/2021 13:49:16 78.07 84.81 87.05 81.6 83.5 83 83.58 87.91 89.98 84.2 85.7 85
21/09/2021 13:49:17 85.55 84.86 87.05 81.6 83.5 83 88.15 87.71 89.98 84.2 85.7 85
21/09/2021 13:49:18 78.87 84.95 87.05 81.6 83.5 83 85.8 87.93 89.98 84.3 85.7 85
21/09/2021 13:49:19 73.94 81.9 87.05 81.6 83.5 83 82.42 86.33 89.98 84.3 85.7 85
21/09/2021 13:49:20 76.87 78.66 87.05 81.6 83.5 83 83.58 84.36 89.98 84.3 85.7 85
21/09/2021 13:49:21 73.62 77.71 87.05 81.6 83.5 83 81.4 84.13 89.98 84.3 85.7 85
21/09/2021 13:49:22 74.72 75.53 87.05 81.6 83.5 83 83.6 83.32 89.98 84.3 85.7 85
21/09/2021 13:49:23 75.35 75.76 87.05 81.6 83.5 83 84.57 84.44 89.98 84.3 85.7 85
21/09/2021 13:49:24 86.93 85.74 87.05 81.7 83.5 83 88.84 88.27 89.98 84.3 85.7 85
21/09/2021 13:49:25 87.17 87.79 87.79 81.7 83.5 83 88.05 89.02 89.98 84.4 85.7 85
21/09/2021 13:49:26 82.7 85.92 87.79 81.7 83.5 83 84.98 87.46 89.98 84.4 85.7 85
21/09/2021 13:49:27 90.57 90.15 90.15 81.8 83.5 83 91.81 91.08 91.08 84.4 85.7 85
21/09/2021 13:49:28 86.03 88.89 90.15 81.9 83.5 83 89.25 90.21 91.08 84.5 85.7 85
21/09/2021 13:49:29 78.01 87.61 90.15 81.9 83.5 83 87.16 89.95 91.08 84.5 85.7 85
21/09/2021 13:49:30 88.9 88.38 90.15 81.9 83.5 83 90.78 90.5 91.08 84.6 85.7 85
21/09/2021 13:49:31 86.97 87.65 90.15 81.9 83.5 83 89.12 89.82 91.08 84.6 85.7 85
21/09/2021 13:49:32 74.48 87.37 90.15 81.9 83.4 83 82.41 89.5 91.08 84.6 85.6 85
21/09/2021 13:49:33 74.09 83.46 90.15 81.9 83.4 83 80.18 86.44 91.08 84.5 85.6 85
21/09/2021 13:49:34 73.75 79.94 90.15 81.9 83.4 83 82.33 83.64 91.08 84.5 85.6 85
21/09/2021 13:49:35 76.23 77.3 90.15 81.9 83.3 83 83.63 83.69 91.08 84.5 85.5 85
21/09/2021 13:49:36 77.85 77.62 90.15 81.9 83.3 83 84.17 84.39 91.08 84.5 85.5 85
21/09/2021 13:49:37 78.25 78.03 90.15 81.9 83.3 83 84.13 84.53 91.08 84.5 85.5 85
21/09/2021 13:49:38 78.5 79.1 90.15 81.9 83.3 83 85.62 85.17 91.08 84.5 85.5 85
21/09/2021 13:49:39 73.75 77.84 90.15 81.9 83.3 83 83.23 85.48 91.08 84.5 85.5 85
21/09/2021 13:49:40 74.28 75.75 90.15 81.9 83.3 83 81.87 83.93 91.08 84.5 85.5 85
21/09/2021 13:49:41 73.58 75.14 90.15 81.9 83.3 83 81.8 82.85 91.08 84.5 85.5 85
21/09/2021 13:49:42 73.5 74.15 90.15 81.9 83.2 83 80.88 82.65 91.08 84.5 85.5 85
21/09/2021 13:49:43 72.12 73.85 90.15 81.9 83.2 83 82.69 82.22 91.08 84.5 85.5 85
21/09/2021 13:49:44 75.82 75.5 90.15 81.9 83.2 83 83.05 83.19 91.08 84.5 85.5 85
21/09/2021 13:49:45 73.53 74.8 90.15 81.9 83.2 83 81.38 82.87 91.08 84.5 85.5 85
21/09/2021 13:49:46 71.11 74.21 90.15 81.8 83.2 83 81.8 82.37 91.08 84.5 85.5 85
21/09/2021 13:49:47 70.74 72.51 90.15 81.8 83.2 83 81.56 82.34 91.08 84.5 85.5 85
21/09/2021 13:49:48 77.72 77.23 90.15 81.8 83.2 83 82.81 83.12 91.08 84.5 85.5 85
21/09/2021 13:49:49 76.73 77.89 90.15 81.8 83.2 83 82.39 82.72 91.08 84.5 85.5 85
21/09/2021 13:49:50 76.31 76.75 90.15 81.8 83.2 83 86.36 86.08 91.08 84.5 85.5 85
21/09/2021 13:49:51 72.22 76.7 90.15 81.8 83.2 83 81.78 86.08 91.08 84.4 85.5 85
21/09/2021 13:49:52 73.25 74.43 90.15 81.7 83.2 83 81.69 83.88 91.08 84.3 85.5 85
21/09/2021 13:49:53 74.5 74.7 90.15 81.7 83.2 83 82.59 83.32 91.08 84.3 85.5 85
21/09/2021 13:49:54 77.7 77.27 90.15 81.7 83.2 83 83.65 83.4 91.08 84.2 85.5 85
21/09/2021 13:49:55 74.56 77.38 90.15 81.7 83.2 83 82.31 83.76 91.08 84.2 85.5 85
21/09/2021 13:49:56 77.77 77.65 90.15 81.7 83.2 83 84.85 84.61 91.08 84.2 85.5 85
21/09/2021 13:49:57 75.24 77.56 88.89 81.6 83.2 83 83.47 84.53 90.5 84.2 85.5 85
21/09/2021 13:49:58 80.27 80.57 88.38 81.6 83.2 83 85.7 85.96 90.5 84.2 85.5 85
21/09/2021 13:49:59 82 82.33 88.38 81.7 83.2 83 85.27 85.94 90.5 84.3 85.5 85
21/09/2021 13:50:00 70.78 79.91 87.65 81.7 83.2 83 81.65 84.85 89.82 84.3 85.5 85
21/09/2021 13:50:01 77.71 77.73 87.37 81.7 83.2 83 82.79 83.46 89.5 84.3 85.5 85
21/09/2021 13:50:02 81.62 80.76 83.46 81.7 83.2 83 85.04 84.64 86.44 84.3 85.5 85
21/09/2021 13:50:03 77.2 80.66 82.33 81.7 83.2 83 84.55 84.61 86.08 84.3 85.5 85
21/09/2021 13:50:04 79.48 79.58 82.33 81.7 83.2 83 84.18 84.68 86.08 84.3 85.5 85
21/09/2021 13:50:05 79.39 80.29 82.33 81.7 83.2 83 83.8 84.41 86.08 84.3 85.5 85
21/09/2021 13:50:06 80.05 80.63 82.33 81.7 83.2 83 84.62 85.01 86.08 84.3 85.5 85
21/09/2021 13:50:07 79.45 80.23 82.33 81.7 83.2 83 85.42 85.16 86.08 84.3 85.5 85
21/09/2021 13:50:08 79.24 80.49 82.33 81.7 83.2 83 83.74 85.25 86.08 84.4 85.5 85
21/09/2021 13:50:09 71.46 79.57 82.33 81.7 83.2 83 80.79 84.52 86.08 84.4 85.5 85
21/09/2021 13:50:10 83.5 83.32 83.32 81.7 83.2 83 87.12 86.66 86.66 84.4 85.5 85
21/09/2021 13:50:11 73.93 83.32 83.32 81.7 83.2 83 81.87 86.93 86.93 84.4 85.5 85
21/09/2021 13:50:12 73.51 79.76 83.32 81.7 83.2 83 85.59 85.32 86.93 84.4 85.5 85
21/09/2021 13:50:13 76.59 78.28 83.32 81.7 83.2 83 85.31 86.16 86.93 84.4 85.5 85
21/09/2021 13:50:14 74.26 76.11 83.32 81.7 83.2 83 84.33 86.18 86.93 84.4 85.5 85
21/09/2021 13:50:15 77.61 77.87 83.32 81.7 83.2 83 83.52 84.3 86.93 84.4 85.5 85
21/09/2021 13:50:16 77.02 77.32 83.32 81.7 83.2 83 82.7 83.7 86.93 84.5 85.5 85
21/09/2021 13:50:17 82.51 82.11 83.32 81.8 83.2 83 85.19 85.18 86.93 84.5 85.5 85
21/09/2021 13:50:18 76.83 80.41 83.32 81.8 83.2 83 82.75 84.04 86.93 84.5 85.5 85
21/09/2021 13:50:19 82.44 81.92 83.32 81.8 83.2 83 85.76 85.17 86.93 84.5 85.5 85
21/09/2021 13:50:20 82.93 82.99 83.32 81.8 83.2 83 86.03 85.9 86.93 84.5 85.5 85.1
21/09/2021 13:50:21 73.4 82.29 83.32 81.8 83.2 83 82.53 85.63 86.93 84.5 85.5 85.1
21/09/2021 13:50:22 74.2 78.87 83.32 81.8 83.2 83 81.57 84.14 86.93 84.5 85.5 85.1
21/09/2021 13:50:23 75.33 76.67 83.32 81.8 83.2 83 84.43 84.25 86.93 84.5 85.5 85.1
21/09/2021 13:50:24 80.88 80.23 83.32 81.8 83.2 83 84.34 84.41 86.93 84.5 85.5 85.1
21/09/2021 13:50:25 77.98 79.61 83.32 81.8 83.2 83 83.8 84.57 86.93 84.6 85.5 85.1
21/09/2021 13:50:26 82.49 82.09 83.32 81.8 83.2 83 85.41 85.31 86.93 84.6 85.5 85.1
21/09/2021 13:50:27 88.35 87.47 87.47 81.9 83.2 83 89.84 88.92 88.92 84.6 85.5 85.1
21/09/2021 13:50:28 84.75 86.26 87.47 81.9 83.2 83 87.08 88.24 88.92 84.6 85.5 85.1
21/09/2021 13:50:29 80.82 85.24 87.47 81.9 83.2 83 84.51 87.39 88.92 84.7 85.5 85.1
21/09/2021 13:50:30 83.82 83.95 87.47 81.9 83.2 83 85.98 86.52 88.92 84.7 85.5 85.1
21/09/2021 13:50:31 83.51 84.03 87.47 82 83.2 83 86.65 86.52 88.92 84.7 85.5 85.1
21/09/2021 13:50:32 84.62 84.77 87.47 82 83.2 83 87.47 87.61 88.92 84.7 85.5 85.1
21/09/2021 13:50:33 78.23 84.38 87.47 82 83.2 83 83.82 87.33 88.92 84.7 85.5 85.1
21/09/2021 13:50:34 79.1 81.63 87.47 82 83.2 83 87.48 87.11 88.92 84.7 85.5 85.1
21/09/2021 13:50:35 84.69 83.92 87.47 82 83.2 83 88.95 88.6 88.92 84.8 85.5 85.1
21/09/2021 13:50:36 82.95 83.53 87.47 82 83.2 83 86.64 88.33 88.92 84.8 85.5 85.1
21/09/2021 13:50:37 77.61 82.82 87.47 82 83.1 83 82.96 87.22 88.92 84.8 85.5 85.1
21/09/2021 13:50:38 75.82 80.16 87.47 82 83.1 83 80.98 84.91 88.92 84.8 85.4 85.1
21/09/2021 13:50:39 85.95 84.94 87.47 82.1 83.1 83 88 87.04 88.92 84.8 85.4 85.1
21/09/2021 13:50:40 80.84 83.91 87.47 82.1 83.1 83 84.86 86.48 88.92 84.8 85.4 85.1
21/09/2021 13:50:41 86.06 85.58 87.47 82.1 83.1 83 87.72 87.46 88.92 84.8 85.4 85.1
21/09/2021 13:50:42 89.36 88.91 88.91 82.2 83.1 83 89.89 89.58 89.58 84.9 85.4 85.1
21/09/2021 13:50:43 89.13 90.07 90.07 82.3 83.1 83 90.29 90.67 90.67 84.9 85.4 85.1
21/09/2021 13:50:44 84.25 88.52 90.07 82.3 83 83 87.38 89.66 90.67 84.9 85.4 85.1
21/09/2021 13:50:45 88.18 88.05 90.07 82.3 83 83 88.83 88.98 90.67 85 85.4 85.1
21/09/2021 13:50:46 88.46 88.64 90.07 82.4 83.1 83 88.66 89.08 90.67 85 85.4 85.1
21/09/2021 13:50:47 84.74 88.36 90.07 82.4 83.1 83 86.89 88.82 90.67 85 85.4 85.1
21/09/2021 13:50:48 83.16 86.53 90.07 82.4 83.1 83 85.3 87.79 90.67 85 85.4 85.1
21/09/2021 13:50:49 88.15 88 90.07 82.5 83.1 83 89.27 89.07 90.67 85.1 85.4 85.1
21/09/2021 13:50:50 93.23 92.38 92.38 82.6 83.1 83 93.66 92.88 92.88 85.2 85.5 85.1
21/09/2021 13:50:51 86.01 90.98 92.38 82.6 83.1 83 88.31 91.58 92.88 85.2 85.5 85.1
21/09/2021 13:50:52 88.81 89.09 92.38 82.7 83.2 83 90.74 90.77 92.88 85.2 85.5 85.1
21/09/2021 13:50:53 85.9 89.03 92.38 82.7 83.2 83 87.46 90.56 92.88 85.3 85.5 85.1
21/09/2021 13:50:54 78.18 86.82 92.38 82.7 83.2 83 83.52 88.37 92.88 85.3 85.5 85.1
21/09/2021 13:50:55 83.13 83.57 92.38 82.7 83.2 83 86.23 86.26 92.88 85.3 85.5 85.1
21/09/2021 13:50:56 82.34 83.56 92.38 82.7 83.2 83 85.07 86.25 92.88 85.3 85.5 85.1
21/09/2021 13:50:57 82.65 83.56 92.38 82.8 83.2 83 85.56 86.29 92.88 85.3 85.5 85.1
21/09/2021 13:50:58 86.98 86.37 92.38 82.8 83.2 83 89.32 88.74 92.88 85.3 85.5 85.1
21/09/2021 13:50:59 85.15 86.44 92.38 82.8 83.2 83 87.11 88.56 92.88 85.3 85.5 85.1
21/09/2021 13:51:00 90.23 89.78 92.38 82.9 83.2 83 91.38 90.99 92.88 85.4 85.5 85.1
21/09/2021 13:51:01 83.8 89.47 92.38 82.9 83.2 83 85.56 90.66 92.88 85.4 85.5 85.1
21/09/2021 13:51:02 77.44 86.77 92.38 82.9 83.2 83 85.63 88.45 92.88 85.4 85.5 85.1
21/09/2021 13:51:03 87.44 87.04 92.38 83 83.2 83 88.89 88.65 92.88 85.5 85.5 85.1
21/09/2021 13:51:04 85.94 87.5 92.38 83 83.2 83 88.02 89.25 92.88 85.5 85.5 85.1
21/09/2021 13:51:05 79.24 85.94 92.38 83 83.2 83 84.47 87.9 92.88 85.5 85.5 85.1
21/09/2021 13:51:06 80.67 83.54 92.38 83 83.2 83 84.88 86.5 92.88 85.5 85.5 85.1
21/09/2021 13:51:07 86.49 85.22 92.38 83 83.2 83 90.53 89.18 92.88 85.5 85.5 85.1
21/09/2021 13:51:08 83.6 85.31 92.38 83 83.2 83 85.93 89.14 92.88 85.5 85.5 85.1
21/09/2021 13:51:09 87.97 87.9 92.38 83 83.3 83 88.58 88.76 92.88 85.5 85.6 85.1
21/09/2021 13:51:10 78.63 87.48 92.38 83 83.3 83 85.38 88.74 92.88 85.5 85.6 85.1
21/09/2021 13:51:11 74.06 84.01 92.38 82.9 83.2 83 83.47 86.53 92.88 85.5 85.6 85.1
21/09/2021 13:51:12 73.87 80.45 92.38 82.9 83.2 83 81.77 84.87 92.88 85.5 85.6 85.1
21/09/2021 13:51:13 85.83 84.43 92.38 82.9 83.3 83 87.54 86.58 92.88 85.5 85.6 85.1
21/09/2021 13:51:14 81.36 84.37 92.38 82.9 83.3 83 84.62 86.35 92.88 85.5 85.6 85.1
21/09/2021 13:51:15 80.12 82.87 92.38 82.9 83.3 83 84.97 85.81 92.88 85.5 85.6 85.1
21/09/2021 13:51:16 81.91 82.5 92.38 82.9 83.3 83 85.55 86.01 92.88 85.5 85.6 85.1
21/09/2021 13:51:17 85.77 84.72 92.38 83 83.3 83 87.02 86.35 92.88 85.5 85.6 85.1
21/09/2021 13:51:18 81.44 84.21 92.38 83 83.3 83 84.47 86.34 92.88 85.5 85.6 85.1
21/09/2021 13:51:19 82.65 84.27 92.38 83 83.3 83 86.04 86.42 92.88 85.6 85.6 85.1
21/09/2021 13:51:20 77.59 81.75 90.98 83 83.3 83 82.5 85.34 91.58 85.6 85.6 85.1
21/09/2021 13:51:21 73.58 79.49 89.78 83 83.3 83 82.54 83.86 90.99 85.6 85.6 85.1
21/09/2021 13:51:22 72.07 76.75 89.78 83 83.2 83 82.89 83.29 90.99 85.6 85.6 85.1
21/09/2021 13:51:23 77.36 76.77 89.78 83 83.2 83 81.89 82.73 90.99 85.6 85.5 85.1
21/09/2021 13:51:24 85.03 84.14 89.78 83 83.2 83 86.55 86.02 90.99 85.6 85.5 85.1
21/09/2021 13:51:25 82.98 84.02 89.78 83 83.2 83 87.28 87.11 90.99 85.6 85.6 85.1
21/09/2021 13:51:26 82.46 83.95 89.78 82.9 83.2 83 86.19 87.39 90.99 85.6 85.6 85.1
21/09/2021 13:51:27 83.76 83.56 89.78 82.9 83.3 83 86.73 86.68 90.99 85.6 85.6 85.1
21/09/2021 13:51:28 86.74 86.35 89.78 82.9 83.3 83 88.87 88.37 90.99 85.6 85.6 85.1
21/09/2021 13:51:29 88.32 88.05 89.78 82.9 83.3 83.1 89.54 89.6 90.99 85.6 85.6 85.1
21/09/2021 13:51:30 89.6 89.25 89.47 83 83.3 83.1 90.66 90.12 90.66 85.6 85.5 85.2
21/09/2021 13:51:31 88.2 88.57 89.25 83 83.3 83.1 90.11 90.19 90.19 85.7 85.5 85.2
21/09/2021 13:51:32 89.77 90.37 90.37 83.1 83.3 83.1 91.11 91.51 91.51 85.7 85.6 85.2
21/09/2021 13:51:33 86.39 88.68 90.37 83.1 83.3 83.1 88.53 90.39 91.51 85.7 85.5 85.2
21/09/2021 13:51:34 87.78 88.08 90.37 83.2 83.3 83.1 88.7 89.41 91.51 85.8 85.5 85.2
21/09/2021 13:51:35 82.57 87.85 90.37 83.2 83.3 83.1 85.97 89.09 91.51 85.8 85.5 85.2
21/09/2021 13:51:36 90.09 89.58 90.37 83.2 83.2 83.1 90.87 90.52 91.51 85.8 85.5 85.2
21/09/2021 13:51:37 92.24 91.97 91.97 83.3 83.3 83.1 92.89 92.53 92.53 85.9 85.5 85.2
21/09/2021 13:51:38 93.14 92.76 92.76 83.5 83.3 83.1 93.66 93.35 93.35 86 85.5 85.2
21/09/2021 13:51:39 90.54 93.04 93.04 83.5 83.3 83.1 91.29 93.51 93.51 86 85.5 85.2
21/09/2021 13:51:40 95.39 94.85 94.85 83.8 83.3 83.1 95.76 95.14 95.14 86.1 85.4 85.2
21/09/2021 13:51:41 92.63 94.05 94.85 83.9 83.2 83.1 92.69 94.49 95.14 86.2 85.3 85.2
21/09/2021 13:51:42 86.18 93.49 94.85 83.9 83.2 83.1 88.54 93.69 95.14 86.2 85.3 85.2
21/09/2021 13:51:43 89.5 90.61 94.85 83.9 83.2 83.1 89.37 91.32 95.14 86.2 85.3 85.2
21/09/2021 13:51:44 83.72 90.39 94.85 83.9 83.2 83.1 85.59 90.55 95.14 86.2 85.3 85.2
21/09/2021 13:51:45 87.33 87.67 94.85 84 83.1 83.1 88.04 88.31 95.14 86.3 85.3 85.2
21/09/2021 13:51:46 88.85 89.18 94.85 84 83.1 83.2 88.36 89.13 95.14 86.3 85.3 85.2
21/09/2021 13:51:47 86.21 88.36 94.85 84 83.1 83.2 87.88 88.91 95.14 86.3 85.2 85.2
21/09/2021 13:51:48 85.11 86.61 94.85 84 83.1 83.2 86.29 87.43 95.14 86.3 85.2 85.2
21/09/2021 13:51:49 85.64 86.65 94.85 84 83.1 83.2 86.32 87.24 95.14 86.3 85.2 85.2
21/09/2021 13:51:50 93.11 91.63 94.85 84.1 83.1 83.2 93.93 92.41 95.14 86.4 85.3 85.2
21/09/2021 13:51:51 88.64 91.74 94.85 84.2 83.1 83.2 88.95 92.48 95.14 86.4 85.3 85.2
21/09/2021 13:51:52 91.08 91.08 94.85 84.2 83.2 83.2 91.26 91.34 95.14 86.4 85.3 85.2
21/09/2021 13:51:53 89.47 91.03 94.85 84.3 83.2 83.2 90.13 91.28 95.14 86.4 85.3 85.2
21/09/2021 13:51:54 83.04 90.12 94.85 84.3 83.2 83.2 84.35 90.58 95.14 86.5 85.3 85.2
21/09/2021 13:51:55 79.26 87.16 94.85 84.3 83.2 83.2 81.68 87.86 95.14 86.4 85.3 85.2
21/09/2021 13:51:56 88.34 87.77 94.85 84.3 83.2 83.2 89.24 88.58 95.14 86.5 85.3 85.2
21/09/2021 13:51:57 90.04 89.61 94.85 84.3 83.2 83.2 90.27 90.05 95.14 86.5 85.3 85.2
21/09/2021 13:51:58 88.2 89.21 94.85 84.4 83.2 83.2 88.52 89.65 95.14 86.5 85.3 85.2
21/09/2021 13:51:59 86.44 88.54 94.85 84.4 83.2 83.2 86.91 88.88 95.14 86.5 85.3 85.3
21/09/2021 13:52:00 88.96 88.69 94.85 84.4 83.2 83.2 89.57 89.14 95.14 86.5 85.3 85.3
21/09/2021 13:52:01 90.82 90.52 94.85 84.5 83.2 83.2 91.48 91.05 95.14 86.6 85.3 85.3
21/09/2021 13:52:02 88.17 89.73 94.85 84.5 83.2 83.2 89.19 90.31 95.14 86.6 85.3 85.3
21/09/2021 13:52:03 88.41 89.29 94.85 84.5 83.2 83.2 89.24 90.2 95.14 86.6 85.3 85.3
21/09/2021 13:52:04 83.75 88.53 94.85 84.5 83.2 83.2 85.42 89.31 95.14 86.6 85.3 85.3
21/09/2021 13:52:05 91.36 90.17 94.85 84.6 83.2 83.2 91.56 90.51 95.14 86.6 85.3 85.3
21/09/2021 13:52:06 92.12 91.73 94.85 84.7 83.3 83.2 92.13 91.81 95.14 86.7 85.4 85.3
21/09/2021 13:52:07 82.77 91.62 94.85 84.7 83.3 83.2 84.7 91.71 95.14 86.7 85.4 85.3
21/09/2021 13:52:08 76.97 88.08 94.85 84.7 83.3 83.2 80 88.58 95.14 86.7 85.3 85.3
21/09/2021 13:52:09 78.93 84.53 94.85 84.7 83.2 83.2 81.48 85.51 95.14 86.7 85.3 85.3
21/09/2021 13:52:10 84.79 84.86 94.05 84.7 83.2 83.2 85.06 85.24 94.49 86.7 85.3 85.3
21/09/2021 13:52:11 83.05 84.96 93.49 84.7 83.2 83.2 84.34 85.38 93.69 86.7 85.3 85.3
21/09/2021 13:52:12 83.91 85.04 91.74 84.7 83.2 83.2 85.52 85.94 92.48 86.7 85.3 85.3
21/09/2021 13:52:13 82.98 84.76 91.74 84.7 83.2 83.2 84.48 85.82 92.48 86.7 85.3 85.3
21/09/2021 13:52:14 83.98 83.93 91.74 84.7 83.2 83.2 85.85 85.45 92.48 86.7 85.3 85.2
21/09/2021 13:52:15 83.21 84.39 91.74 84.7 83.2 83.2 84.32 85.6 92.48 86.7 85.3 85.2
21/09/2021 13:52:16 86.6 86.09 91.74 84.7 83.3 83.2 88.89 88.16 92.48 86.7 85.3 85.2
21/09/2021 13:52:17 86.6 86.52 91.74 84.7 83.3 83.2 87.74 88.27 92.48 86.7 85.3 85.2
21/09/2021 13:52:18 84.23 86.29 91.74 84.7 83.3 83.2 84.74 87.65 92.48 86.7 85.3 85.2
21/09/2021 13:52:19 84.91 85.52 91.74 84.7 83.3 83.2 87.67 87.57 92.48 86.7 85.3 85.2
21/09/2021 13:52:20 79.9 85.21 91.74 84.7 83.2 83.2 83.79 87.4 92.48 86.7 85.3 85.2
21/09/2021 13:52:21 84.56 84.6 91.73 84.7 83.2 83.2 86.09 86.5 91.81 86.7 85.3 85.2
21/09/2021 13:52:22 77.81 83.65 91.73 84.7 83.2 83.2 82.25 85.63 91.81 86.7 85.3 85.2
21/09/2021 13:52:23 71.78 80.92 91.73 84.7 83.2 83.2 77.73 83.78 91.81 86.7 85.3 85.2
21/09/2021 13:52:24 81.25 80.7 91.73 84.7 83.2 83.2 82.78 82.51 91.81 86.7 85.3 85.2
21/09/2021 13:52:25 84.16 83.9 91.73 84.7 83.2 83.2 85.86 85.4 91.81 86.7 85.3 85.2
21/09/2021 13:52:26 79.09 82.92 91.73 84.7 83.2 83.2 83.62 84.68 91.81 86.7 85.3 85.2
21/09/2021 13:52:27 82.65 82.64 91.73 84.7 83.2 83.2 84.93 85.1 91.81 86.7 85.3 85.2
21/09/2021 13:52:28 79.1 82.53 91.73 84.7 83.2 83.2 83.23 85.02 91.81 86.7 85.3 85.2
21/09/2021 13:52:29 76.43 80.69 91.73 84.7 83.2 83.2 80.48 83.94 91.81 86.7 85.3 85.2
21/09/2021 13:52:30 82.13 81.48 91.73 84.7 83.2 83.2 83.53 83.25 91.81 86.7 85.3 85.2
21/09/2021 13:52:31 85.42 84.67 91.73 84.7 83.2 83.2 86.63 85.81 91.81 86.7 85.3 85.2
21/09/2021 13:52:32 88.62 87.62 91.73 84.7 83.2 83.2 89.75 88.75 91.81 86.7 85.3 85.2
21/09/2021 13:52:33 77.65 87.25 91.73 84.7 83.2 83.2 81.14 88.38 91.81 86.7 85.3 85.2
21/09/2021 13:52:34 81.16 83.59 91.73 84.7 83.2 83.2 83.85 85.16 91.81 86.7 85.3 85.2
21/09/2021 13:52:35 80.35 82.35 91.73 84.7 83.2 83.2 82.69 84.4 91.81 86.7 85.3 85.2
21/09/2021 13:52:36 78.01 81.64 91.62 84.8 83.2 83.2 80.82 83.6 91.71 86.7 85.3 85.2
21/09/2021 13:52:37 79.84 80.58 88.08 84.8 83.2 83.2 81.36 82.13 88.75 86.7 85.3 85.2
21/09/2021 13:52:38 84.77 83.61 87.62 84.8 83.2 83.2 85.73 84.55 88.75 86.7 85.3 85.2
21/09/2021 13:52:39 78.03 82.94 87.62 84.8 83.2 83.2 82.19 84.22 88.75 86.7 85.3 85.2
21/09/2021 13:52:40 81.13 82.07 87.62 84.8 83.2 83.2 83.77 83.9 88.75 86.7 85.3 85.2
21/09/2021 13:52:41 86.38 85.32 87.62 84.8 83.2 83.2 88.34 87.29 88.75 86.8 85.3 85.2
21/09/2021 13:52:42 90.1 89.6 89.6 84.8 83.2 83.2 90.31 89.99 89.99 86.8 85.3 85.2
21/09/2021 13:52:43 82.98 89.38 89.6 84.8 83.2 83.2 85.24 89.83 89.99 86.7 85.3 85.2
21/09/2021 13:52:44 79.35 86.48 89.6 84.7 83.2 83.2 82.37 87.48 89.99 86.6 85.3 85.2
21/09/2021 13:52:45 87.8 87.27 89.6 84.8 83.2 83.2 88.5 88.04 89.99 86.6 85.3 85.2
21/09/2021 13:52:46 86.61 87.46 89.6 84.7 83.2 83.2 88.33 88.45 89.99 86.5 85.3 85.3
21/09/2021 13:52:47 83.69 86.66 89.6 84.7 83.1 83.2 84.08 88.08 89.99 86.5 85.3 85.3
21/09/2021 13:52:48 87.25 86.56 89.6 84.7 83.1 83.2 87.67 87.18 89.99 86.5 85.3 85.3
21/09/2021 13:52:49 89.15 88.9 89.6 84.7 83.2 83.2 89.59 89.06 89.99 86.5 85.3 85.3
21/09/2021 13:52:50 88.16 88.85 89.6 84.7 83.2 83.2 88.51 89.16 89.99 86.5 85.3 85.3
21/09/2021 13:52:51 85.23 87.92 89.6 84.7 83.2 83.2 86.03 88.42 89.99 86.5 85.3 85.3
21/09/2021 13:52:52 77.83 86.61 89.6 84.7 83.2 83.2 81.67 87.22 89.99 86.5 85.3 85.3
21/09/2021 13:52:53 74.98 83.23 89.6 84.6 83.2 83.2 79.78 84.61 89.99 86.5 85.3 85.3
21/09/2021 13:52:54 77.1 79.91 89.6 84.6 83.1 83.2 79.29 82.12 89.99 86.5 85.2 85.3
21/09/2021 13:52:55 77.05 78.79 89.6 84.5 83.1 83.2 80.58 81.02 89.99 86.4 85.2 85.3
21/09/2021 13:52:56 88.16 86.63 89.6 84.5 83.1 83.2 88.37 87.16 89.99 86.4 85.2 85.3
21/09/2021 13:52:57 91.94 90.77 90.77 84.6 83.2 83.3 92.41 91.19 91.19 86.5 85.3 85.3
21/09/2021 13:52:58 96.86 95.8 95.8 84.8 83.3 83.3 96.77 95.79 95.79 86.6 85.3 85.3
21/09/2021 13:52:59 86.28 95.47 95.8 84.8 83.3 83.3 87.56 95.46 95.79 86.6 85.3 85.3
21/09/2021 13:53:00 84.16 92.11 95.8 84.8 83.3 83.3 85.6 92.37 95.79 86.6 85.3 85.3
21/09/2021 13:53:01 81.67 88.67 95.8 84.8 83.3 83.3 83.17 89.21 95.79 86.6 85.3 85.3
21/09/2021 13:53:02 86.65 86.83 95.8 84.8 83.3 83.3 88.02 87.88 95.79 86.6 85.3 85.3
21/09/2021 13:53:03 79.78 86.39 95.8 84.8 83.3 83.3 82.49 87.6 95.79 86.6 85.3 85.3
21/09/2021 13:53:04 85.21 84.78 95.8 84.8 83.3 83.3 86.95 86.45 95.79 86.7 85.3 85.3
21/09/2021 13:53:05 89.25 88.65 95.8 84.9 83.3 83.3 90.95 90.22 95.79 86.7 85.3 85.3
21/09/2021 13:53:06 83.25 87.83 95.8 84.9 83.3 83.3 87.6 89.51 95.79 86.7 85.3 85.3
21/09/2021 13:53:07 84.67 86.08 95.8 84.9 83.3 83.3 89.17 89.48 95.79 86.7 85.3 85.3
21/09/2021 13:53:08 86.61 86.74 95.8 84.9 83.3 83.3 88.61 89.63 95.79 86.7 85.3 85.3
21/09/2021 13:53:09 85.18 86.19 95.8 84.9 83.3 83.3 87 88.66 95.79 86.8 85.3 85.3
21/09/2021 13:53:10 82.34 85.59 95.8 84.9 83.3 83.3 86.91 88.26 95.79 86.8 85.3 85.3
21/09/2021 13:53:11 80.22 84.14 95.8 84.9 83.3 83.3 84.16 87.76 95.79 86.8 85.3 85.3
21/09/2021 13:53:12 75.75 81.6 95.8 84.9 83.3 83.3 79.73 85.35 95.79 86.7 85.3 85.3
21/09/2021 13:53:13 75.21 78.84 95.8 84.9 83.3 83.3 80.55 82.61 95.79 86.7 85.3 85.3
21/09/2021 13:53:14 82.98 82.04 95.8 84.9 83.3 83.3 85.14 84.49 95.79 86.7 85.3 85.3
21/09/2021 13:53:15 88.22 87.02 95.8 84.9 83.3 83.3 89.27 88.18 95.79 86.8 85.3 85.3
21/09/2021 13:53:16 91.74 90.55 95.8 85 83.3 83.3 92.67 91.63 95.79 86.8 85.3 85.3
21/09/2021 13:53:17 87.05 90.54 95.8 85 83.3 83.3 88.14 91.43 95.79 86.8 85.3 85.3
21/09/2021 13:53:18 81.24 88.42 95.8 85 83.3 83.3 83.67 89.43 95.79 86.8 85.3 85.3
21/09/2021 13:53:19 87.57 86.74 95.8 85 83.3 83.3 88.48 87.91 95.79 86.8 85.3 85.3
21/09/2021 13:53:20 84.27 86.84 95.8 85 83.3 83.3 87.36 88.42 95.79 86.8 85.3 85.3
21/09/2021 13:53:21 86.16 85.93 95.8 85 83.3 83.3 87.67 87.82 95.79 86.9 85.4 85.3
21/09/2021 13:53:22 89.76 89.37 95.8 85.1 83.3 83.3 90.26 90.04 95.79 86.9 85.4 85.3
21/09/2021 13:53:23 90.19 90.27 95.8 85.1 83.3 83.3 90.89 90.87 95.79 86.9 85.4 85.3
21/09/2021 13:53:24 87.42 90.56 95.8 85.1 83.3 83.3 89 91.04 95.79 86.9 85.4 85.3
21/09/2021 13:53:25 82.49 88.55 95.8 85.1 83.3 83.3 84.03 89.72 95.79 86.9 85.4 85.3
21/09/2021 13:53:26 83.1 85.54 95.8 85.2 83.4 83.3 85.92 86.88 95.79 86.9 85.4 85.3
21/09/2021 13:53:27 85.14 85.86 95.8 85.2 83.4 83.3 86.44 87.31 95.79 87 85.4 85.3
21/09/2021 13:53:28 76.81 84.54 95.47 85.2 83.4 83.3 82.19 86.16 95.46 86.9 85.4 85.3
21/09/2021 13:53:29 76.67 81.5 92.11 85.2 83.4 83.3 82.38 84.39 92.37 86.9 85.4 85.3
21/09/2021 13:53:30 75.73 78.98 90.56 85.1 83.4 83.3 81.95 83.04 91.63 86.9 85.4 85.3
21/09/2021 13:53:31 85.51 84.45 90.56 85.1 83.4 83.3 87.04 86.23 91.63 86.9 85.4 85.3
21/09/2021 13:53:32 77.92 84.42 90.56 85.1 83.4 83.3 82.17 86.16 91.63 86.9 85.4 85.3
21/09/2021 13:53:33 87.06 86.1 90.56 85.1 83.4 83.3 88.34 87.56 91.63 86.9 85.4 85.3
21/09/2021 13:53:34 85.73 86.8 90.56 85.2 83.4 83.3 87.47 88.42 91.63 87 85.4 85.3
21/09/2021 13:53:35 84.49 85.67 90.56 85.2 83.4 83.3 86.3 87.21 91.63 87 85.4 85.3
21/09/2021 13:53:36 84.06 84.71 90.56 85.2 83.4 83.3 86.16 86.53 91.63 87 85.4 85.3
21/09/2021 13:53:37 83.78 85.22 90.56 85.2 83.4 83.4 85.79 87.13 91.63 87 85.4 85.3
21/09/2021 13:53:38 90.86 89.56 90.56 85.2 83.4 83.4 91.42 90.22 91.63 87 85.4 85.4
21/09/2021 13:53:39 85.41 89.47 90.56 85.2 83.4 83.4 86.15 90.24 91.63 87 85.4 85.4
21/09/2021 13:53:40 84.99 87.34 90.56 85.3 83.4 83.4 86.8 88.16 91.63 87 85.5 85.4
21/09/2021 13:53:41 82.14 86.23 90.56 85.3 83.4 83.4 85.25 87.6 91.63 87 85.5 85.4
21/09/2021 13:53:42 85.63 85.48 90.56 85.3 83.4 83.4 87.82 87.47 91.63 87 85.5 85.4
21/09/2021 13:53:43 81.91 85.67 90.56 85.3 83.4 83.4 83.8 87.47 91.63 87 85.5 85.4
21/09/2021 13:53:44 81.88 83.12 90.56 85.3 83.4 83.4 83.59 85.24 91.63 87 85.5 85.4
21/09/2021 13:53:45 88.82 87.93 90.56 85.3 83.4 83.4 89.65 88.68 91.63 87.1 85.5 85.4
21/09/2021 13:53:46 87.68 89.16 90.56 85.3 83.5 83.4 87.88 89.59 91.43 87.1 85.5 85.4
21/09/2021 13:53:47 80.07 86.97 90.56 85.3 83.5 83.4 82.29 87.58 91.04 87.1 85.5 85.4
21/09/2021 13:53:48 75.88 83.87 90.56 85.3 83.5 83.4 81.18 85.08 91.04 87.1 85.5 85.4
21/09/2021 13:53:49 75.97 80.53 90.56 85.3 83.5 83.4 79.98 82.91 91.04 87.1 85.5 85.4
21/09/2021 13:53:50 82.06 81.67 90.56 85.3 83.5 83.4 84.16 83.68 91.04 87 85.5 85.4
21/09/2021 13:53:51 83.33 83.07 90.56 85.3 83.5 83.4 85.33 84.99 91.04 87.1 85.5 85.4
21/09/2021 13:53:52 84.18 84.33 90.56 85.3 83.5 83.4 86.91 87.15 91.04 87.1 85.5 85.4
21/09/2021 13:53:53 79.53 83.34 90.56 85.3 83.5 83.4 82.49 85.85 91.04 87.1 85.5 85.4
21/09/2021 13:53:54 86.11 85.12 89.56 85.4 83.5 83.4 87.02 86.42 90.24 87.1 85.5 85.4
21/09/2021 13:53:55 78.42 84.98 89.56 85.4 83.5 83.4 82.09 86.29 90.24 87.1 85.5 85.4
21/09/2021 13:53:56 83.42 83.6 89.56 85.4 83.5 83.4 86.42 86.28 90.24 87.1 85.5 85.4
21/09/2021 13:53:57 87.34 86.83 89.56 85.4 83.5 83.4 89.51 88.99 90.24 87.1 85.5 85.4
21/09/2021 13:53:58 86 86.5 89.56 85.4 83.5 83.4 89.06 89.43 90.24 87.1 85.5 85.4
21/09/2021 13:53:59 86.74 87.95 89.56 85.4 83.5 83.4 89.63 90.55 90.55 87.2 85.5 85.4
21/09/2021 13:54:00 82.94 85.54 89.56 85.4 83.5 83.4 84.95 88.59 90.55 87.2 85.5 85.4
21/09/2021 13:54:01 80.76 84.51 89.56 85.4 83.5 83.4 85.06 86.86 90.55 87.2 85.5 85.4
21/09/2021 13:54:02 77.21 82.59 89.56 85.4 83.5 83.4 81.84 85.87 90.55 87.2 85.5 85.4
21/09/2021 13:54:03 85.09 84.31 89.56 85.4 83.5 83.4 86.17 85.71 90.55 87.2 85.5 85.4
21/09/2021 13:54:04 77.56 83.6 89.56 85.4 83.5 83.4 81.38 85.41 90.55 87.2 85.5 85.4
21/09/2021 13:54:05 82.29 82.29 89.56 85.5 83.5 83.4 83.19 83.54 90.55 87.2 85.5 85.4
21/09/2021 13:54:06 84.67 84.08 89.56 85.5 83.5 83.4 85.61 85.04 90.55 87.2 85.5 85.4
21/09/2021 13:54:07 82.19 83.86 89.56 85.5 83.5 83.4 83.5 84.69 90.55 87.2 85.5 85.4
21/09/2021 13:54:08 85.48 85.78 89.47 85.5 83.5 83.4 86.18 86.5 90.55 87.2 85.5 85.4
21/09/2021 13:54:09 81.43 84.04 89.16 85.5 83.5 83.4 84.03 85.04 90.55 87.2 85.5 85.4
21/09/2021 13:54:10 80.54 83.05 89.16 85.5 83.5 83.4 83.84 84.86 90.55 87.2 85.5 85.4
21/09/2021 13:54:11 79.08 81.71 89.16 85.5 83.5 83.4 81.74 84.19 90.55 87.2 85.5 85.4
21/09/2021 13:54:12 81.91 81.65 89.16 85.5 83.5 83.4 83.79 83.69 90.55 87.2 85.5 85.4
21/09/2021 13:54:13 76.33 81.42 89.16 85.5 83.5 83.4 80.45 83.71 90.55 87.2 85.5 85.4
21/09/2021 13:54:14 83.96 82.79 89.16 85.5 83.5 83.4 85.07 84.17 90.55 87.1 85.5 85.4
21/09/2021 13:54:15 78.86 82.61 89.16 85.4 83.5 83.4 81.99 84.08 90.55 87.1 85.5 85.4
21/09/2021 13:54:16 76.1 80.09 87.95 85.4 83.5 83.4 80.7 82.57 90.55 87.1 85.5 85.4
21/09/2021 13:54:17 80.43 79.68 87.95 85.4 83.5 83.4 83.28 82.6 90.55 87.1 85.5 85.4
21/09/2021 13:54:18 77.39 79.57 87.95 85.4 83.5 83.4 80.95 82.62 90.55 87.1 85.5 85.4
21/09/2021 13:54:19 73.5 78.09 87.95 85.4 83.5 83.4 78.48 81.52 90.55 87.1 85.5 85.4
21/09/2021 13:54:20 75.39 75.82 87.95 85.4 83.5 83.4 80.39 80.37 90.55 87.1 85.5 85.4
21/09/2021 13:54:21 81.19 80.07 87.95 85.4 83.5 83.4 83.79 82.84 90.55 87.1 85.5 85.4
21/09/2021 13:54:22 85.52 84.48 87.95 85.5 83.5 83.4 86.76 85.91 90.55 87.1 85.5 85.4
21/09/2021 13:54:23 79.82 83.96 87.95 85.5 83.5 83.4 83.01 85.51 90.55 87.1 85.5 85.4
21/09/2021 13:54:24 84.81 84.06 87.95 85.4 83.5 83.4 87.05 86.5 90.55 87.1 85.5 85.4
21/09/2021 13:54:25 75.84 83.6 87.95 85.4 83.5 83.4 82.22 85.74 90.55 87.1 85.5 85.4
21/09/2021 13:54:26 78.11 80.43 87.95 85.4 83.4 83.4 82.14 83.96 90.55 87.1 85.5 85.4
21/09/2021 13:54:27 87.28 85.98 87.95 85.4 83.5 83.4 89.38 88.37 90.55 87.1 85.5 85.4
21/09/2021 13:54:28 89.7 88.62 88.62 85.4 83.5 83.4 90.9 90.24 90.55 87.1 85.5 85.4
21/09/2021 13:54:29 87.54 88.95 88.95 85.4 83.5 83.4 88.4 90.17 90.24 87.1 85.5 85.4
21/09/2021 13:54:30 86.9 88.45 88.95 85.4 83.5 83.4 88.57 89.86 90.24 87.1 85.5 85.4
21/09/2021 13:54:31 80.71 86.99 88.95 85.4 83.5 83.4 83.83 88.55 90.24 87.1 85.5 85.4
21/09/2021 13:54:32 84.62 84.97 88.95 85.4 83.5 83.4 87.38 87.22 90.24 87.1 85.5 85.4
21/09/2021 13:54:33 78.12 84.97 88.95 85.4 83.5 83.4 83.1 87.2 90.24 87.1 85.5 85.4
21/09/2021 13:54:34 77.61 81.88 88.95 85.4 83.5 83.4 83.49 85 90.24 87.1 85.5 85.4
21/09/2021 13:54:35 73.03 79.52 88.95 85.4 83.5 83.4 80.54 84.04 90.24 87.1 85.5 85.4
21/09/2021 13:54:36 74.49 76.7 88.95 85.4 83.5 83.4 80.57 82.28 90.24 87.1 85.5 85.4
21/09/2021 13:54:37 79.25 79.09 88.95 85.4 83.5 83.4 82.84 82.99 90.24 87.1 85.5 85.4
21/09/2021 13:54:38 76.1 78.26 88.95 85.4 83.5 83.4 82.17 82.78 90.24 87.1 85.5 85.4
21/09/2021 13:54:39 81.99 81.38 88.95 85.4 83.5 83.4 85.1 84.76 90.24 87.1 85.5 85.4
21/09/2021 13:54:40 82.78 82.55 88.95 85.4 83.5 83.4 84.74 85.48 90.24 87.1 85.5 85.4
21/09/2021 13:54:41 83.12 83.42 88.95 85.4 83.5 83.4 85.02 85.24 90.24 87.1 85.5 85.4
21/09/2021 13:54:42 82.61 84.34 88.95 85.5 83.5 83.4 83.8 85.8 90.24 87.1 85.5 85.4
21/09/2021 13:54:43 78.78 82.52 88.95 85.5 83.5 83.4 81.33 84.16 90.24 87.1 85.5 85.4
21/09/2021 13:54:44 74.55 80.43 88.95 85.5 83.5 83.4 79.94 82.46 90.24 87.1 85.5 85.4
21/09/2021 13:54:45 82.84 82.19 88.95 85.5 83.5 83.4 85.1 84.55 90.24 87.1 85.5 85.4
21/09/2021 13:54:46 85.19 84.32 88.95 85.5 83.5 83.4 86.19 85.7 90.24 87.1 85.5 85.4
21/09/2021 13:54:47 80.1 83.99 88.95 85.5 83.5 83.4 83.25 85.39 90.24 87.1 85.5 85.4
21/09/2021 13:54:48 88.73 87.33 88.95 85.5 83.5 83.4 89.19 88.04 90.24 87.1 85.5 85.4
21/09/2021 13:54:49 81.32 87.16 88.95 85.5 83.5 83.4 83.46 87.78 90.24 87.1 85.5 85.4
21/09/2021 13:54:50 89.18 88.33 88.95 85.5 83.5 83.4 90.57 89.49 90.24 87.1 85.5 85.4
21/09/2021 13:54:51 91.4 90.72 90.72 85.6 83.5 83.4 96.47 95.65 95.65 87.2 85.6 85.4
21/09/2021 13:54:52 96.25 95.12 95.12 85.8 83.6 83.4 100.08 98.82 98.82 87.5 85.7 85.4
21/09/2021 13:54:53 87.32 95.06 95.12 85.8 83.6 83.4 88.64 98.76 98.82 87.5 85.7 85.4
21/09/2021 13:54:54 94.52 93.71 95.12 85.9 83.7 83.5 94.13 95.35 98.82 87.6 85.7 85.4
21/09/2021 13:54:55 89.77 93.65 95.12 85.9 83.7 83.5 89.15 94.43 98.82 87.6 85.7 85.4
21/09/2021 13:54:56 91.44 92.13 95.12 86 83.7 83.5 91.87 92.74 98.82 87.6 85.7 85.4
21/09/2021 13:54:57 90.14 91.25 95.12 86 83.7 83.5 89.96 91.52 98.82 87.7 85.8 85.4
21/09/2021 13:54:58 92.66 92.22 95.12 86.1 83.8 83.5 92.76 92.32 98.82 87.7 85.8 85.5
21/09/2021 13:54:59 85.59 92.04 95.12 86.1 83.8 83.5 86.79 92.16 98.82 87.7 85.8 85.5
21/09/2021 13:55:00 87.17 88.89 95.12 86.1 83.8 83.5 87.5 89.35 98.82 87.7 85.8 85.5
21/09/2021 13:55:01 88.18 88.59 95.12 86.1 83.8 83.5 88.51 88.81 98.82 87.7 85.8 85.5
21/09/2021 13:55:02 81 88.33 95.12 86.1 83.8 83.5 83.04 88.67 98.82 87.7 85.8 85.5
21/09/2021 13:55:03 82.03 85.39 95.12 86.1 83.8 83.5 82.65 86.04 98.82 87.7 85.8 85.5
21/09/2021 13:55:04 80.6 83.12 95.12 86.1 83.8 83.5 82.39 84.02 98.82 87.7 85.8 85.5
21/09/2021 13:55:05 87.47 86.19 95.12 86.1 83.8 83.5 87.39 86.4 98.82 87.7 85.8 85.5
21/09/2021 13:55:06 81.03 86.16 95.12 86.1 83.8 83.5 84.07 86.38 98.82 87.7 85.8 85.5
21/09/2021 13:55:07 78.1 83.53 95.12 86.1 83.8 83.5 81.41 85.05 98.82 87.7 85.8 85.5
21/09/2021 13:55:08 82.25 82.8 95.12 86.1 83.8 83.5 84.14 84.5 98.82 87.7 85.8 85.5
21/09/2021 13:55:09 84.66 84.48 95.12 86.1 83.8 83.5 85.6 85.57 98.82 87.7 85.8 85.5
21/09/2021 13:55:10 82.82 84.07 95.12 86.1 83.8 83.5 84.62 85.38 98.82 87.7 85.8 85.5
21/09/2021 13:55:11 80 83.25 95.12 86.1 83.8 83.5 83.92 84.72 98.82 87.7 85.8 85.5
21/09/2021 13:55:12 74.87 81.46 95.12 86.1 83.8 83.5 79.5 84.31 98.82 87.7 85.8 85.5
21/09/2021 13:55:13 90.99 89.71 95.12 86.2 83.8 83.5 90.64 89.46 98.82 87.7 85.8 85.5
21/09/2021 13:55:14 88.38 89.17 95.12 86.2 83.8 83.5 88.92 89.22 98.82 87.7 85.8 85.5
21/09/2021 13:55:15 88.64 89.8 95.12 86.2 83.8 83.5 89.71 90.41 98.82 87.8 85.8 85.5
21/09/2021 13:55:16 91.08 90.28 95.12 86.3 83.8 83.5 90.94 90.35 98.82 87.8 85.8 85.5
21/09/2021 13:55:17 86.36 90.33 95.12 86.3 83.8 83.5 87.23 90.37 98.82 87.8 85.8 85.5
21/09/2021 13:55:18 90.15 90.09 95.12 86.3 83.8 83.5 90.27 90.22 98.82 87.8 85.8 85.5
21/09/2021 13:55:19 84.05 89.31 95.12 86.3 83.8 83.5 86.2 89.56 98.82 87.8 85.8 85.5
21/09/2021 13:55:20 86.13 87.72 95.12 86.3 83.8 83.5 87.16 88.35 98.82 87.8 85.8 85.5
21/09/2021 13:55:21 84.17 86.05 95.12 86.3 83.8 83.5 87.88 88.26 98.82 87.8 85.8 85.5
21/09/2021 13:55:22 84.12 85.8 95.06 86.3 83.8 83.5 87.27 88.23 98.76 87.8 85.8 85.5
21/09/2021 13:55:23 77.4 83.95 93.71 86.3 83.8 83.5 82.4 87.12 95.35 87.8 85.8 85.5
21/09/2021 13:55:24 80.05 81.3 93.65 86.3 83.8 83.5 84.03 84.97 94.43 87.8 85.8 85.5
21/09/2021 13:55:25 82.07 82.42 92.22 86.4 83.8 83.5 85.85 86.24 92.74 87.8 85.8 85.5
21/09/2021 13:55:26 76.34 81.4 92.22 86.3 83.8 83.5 80.35 85.23 92.32 87.8 85.8 85.5
21/09/2021 13:55:27 75.78 79.1 92.22 86.3 83.8 83.5 79.74 82.94 92.32 87.8 85.8 85.5
21/09/2021 13:55:28 77.71 77.95 92.04 86.3 83.8 83.5 81.41 81.52 92.16 87.8 85.8 85.5
21/09/2021 13:55:29 79.42 79.55 90.33 86.3 83.8 83.5 83.4 83.14 90.41 87.8 85.8 85.5
21/09/2021 13:55:30 71.48 78.37 90.33 86.3 83.8 83.5 78.62 82.36 90.41 87.8 85.8 85.5
21/09/2021 13:55:31 78.99 78.4 90.33 86.3 83.8 83.5 83.31 82.69 90.41 87.8 85.8 85.5
21/09/2021 13:55:32 80.1 79.81 90.33 86.3 83.8 83.5 82.92 82.92 90.41 87.8 85.8 85.5
21/09/2021 13:55:33 81.57 82.24 90.33 86.3 83.8 83.5 83.74 84.34 90.41 87.8 85.8 85.5
21/09/2021 13:55:34 79.39 80.52 90.33 86.3 83.8 83.5 82.74 83.32 90.41 87.8 85.8 85.5
21/09/2021 13:55:35 76.44 79.87 90.33 86.3 83.8 83.5 81.22 83.01 90.41 87.7 85.8 85.5
21/09/2021 13:55:36 83.25 82.24 90.33 86.3 83.8 83.5 85.66 84.64 90.41 87.7 85.8 85.5
21/09/2021 13:55:37 85.93 85.11 90.33 86.3 83.8 83.5 86.37 86.08 90.41 87.7 85.8 85.5
21/09/2021 13:55:38 86.95 87.26 90.33 86.3 83.8 83.5 86.97 87.47 90.41 87.8 85.8 85.5
21/09/2021 13:55:39 85.53 86.1 90.33 86.3 83.8 83.5 86.09 86.42 90.41 87.8 85.8 85.5
21/09/2021 13:55:40 81.65 85.56 90.33 86.3 83.8 83.5 83.65 86.11 90.41 87.8 85.8 85.5
21/09/2021 13:55:41 81.85 83.57 90.33 86.3 83.8 83.5 84.79 85.5 90.41 87.7 85.8 85.5
21/09/2021 13:55:42 87.67 86.2 90.33 86.3 83.9 83.5 88.99 87.75 90.41 87.7 85.8 85.5
21/09/2021 13:55:43 79.13 86.07 90.33 86.3 83.9 83.5 82.37 87.52 90.41 87.7 85.8 85.5
21/09/2021 13:55:44 77.63 83 90.33 86.3 83.9 83.5 81.17 84.95 90.41 87.7 85.8 85.5
21/09/2021 13:55:45 81.25 82.24 90.33 86.2 83.9 83.5 84.09 84.8 90.37 87.7 85.8 85.5
21/09/2021 13:55:46 81.15 81.79 90.33 86.2 83.9 83.5 85.44 85.6 90.37 87.7 85.8 85.5
21/09/2021 13:55:47 82 82.21 90.09 86.2 83.9 83.5 84.61 85.61 90.22 87.7 85.8 85.5
21/09/2021 13:55:48 81.19 83.35 89.31 86.2 83.9 83.5 85.56 86.67 89.56 87.7 85.8 85.5
21/09/2021 13:55:49 77.57 81.1 87.72 86.2 83.9 83.5 82.99 84.97 88.35 87.7 85.8 85.5
21/09/2021 13:55:50 79.58 80.9 87.26 86.1 83.8 83.5 82.25 84.16 88.26 87.6 85.8 85.5
21/09/2021 13:55:51 84.32 83.74 87.26 86.1 83.8 83.5 86.08 85.63 88.23 87.6 85.8 85.5
21/09/2021 13:55:52 85.5 85.25 87.26 86.1 83.9 83.5 87.05 86.96 87.75 87.6 85.8 85.5
21/09/2021 13:55:53 82.52 84.98 87.26 86.1 83.9 83.5 84.95 86.52 87.75 87.6 85.8 85.5
21/09/2021 13:55:54 82.05 83.36 87.26 86.1 83.9 83.5 86.13 86.29 87.75 87.6 85.8 85.5
21/09/2021 13:55:55 80.79 82.5 87.26 86.1 83.9 83.5 84.43 85.78 87.75 87.6 85.8 85.5
21/09/2021 13:55:56 87.97 86.56 87.26 86.1 83.9 83.5 89.64 88.39 88.39 87.6 85.8 85.5
21/09/2021 13:55:57 87.13 87.34 87.34 86.1 83.9 83.5 88.17 88.65 88.65 87.6 85.8 85.5
21/09/2021 13:55:58 87.04 87.86 87.86 86.1 83.9 83.5 88.05 88.95 88.95 87.6 85.8 85.5
21/09/2021 13:55:59 81.59 86.59 87.86 86.1 83.9 83.5 84.19 87.85 88.95 87.6 85.8 85.5
21/09/2021 13:56:00 87.24 86.64 87.86 86.1 83.9 83.5 87.91 87.58 88.95 87.6 85.8 85.5
21/09/2021 13:56:01 79.24 86.29 87.86 86.1 83.9 83.5 81.4 87.26 88.95 87.6 85.8 85.5
21/09/2021 13:56:02 80.04 83.31 87.86 86.1 83.9 83.5 82.15 84.55 88.95 87.6 85.8 85.5
21/09/2021 13:56:03 88.59 87.37 87.86 86.1 83.8 83.5 90.15 89.04 89.04 87.6 85.8 85.5
21/09/2021 13:56:04 90.8 90.21 90.21 86.1 83.9 83.5 92.33 91.75 91.75 87.6 85.8 85.5
21/09/2021 13:56:05 88.32 89.99 90.21 86.2 83.9 83.5 89.58 91.56 91.75 87.6 85.8 85.5
21/09/2021 13:56:06 86.47 88.72 90.21 86.2 83.9 83.5 89.37 90.17 91.75 87.6 85.8 85.5
21/09/2021 13:56:07 87.25 87.8 90.21 86.2 83.9 83.5 89.45 90.27 91.75 87.6 85.9 85.5
21/09/2021 13:56:08 77.99 87.44 90.21 86.2 83.9 83.5 82.33 89.52 91.75 87.6 85.9 85.5
21/09/2021 13:56:09 83.67 84.34 90.21 86.2 83.9 83.5 85.86 86.45 91.75 87.6 85.9 85.5
21/09/2021 13:56:10 87.7 86.93 90.21 86.2 83.9 83.5 89.13 88.27 91.75 87.6 85.9 85.5
21/09/2021 13:56:11 89.29 89.34 90.21 86.2 83.9 83.6 89.72 90.17 91.75 87.6 85.9 85.5
21/09/2021 13:56:12 84.6 87.81 90.21 86.2 83.9 83.6 86.02 88.67 91.75 87.6 85.9 85.5
21/09/2021 13:56:13 81.08 86.2 90.21 86.2 83.9 83.6 84.12 87.33 91.75 87.6 85.9 85.5
21/09/2021 13:56:14 81.24 83.65 90.21 86.2 83.9 83.6 83.98 85.42 91.75 87.6 85.9 85.5
21/09/2021 13:56:15 85.89 85.5 90.21 86.2 83.9 83.6 86.77 86.66 91.75 87.6 85.9 85.5
21/09/2021 13:56:16 87.18 87.08 90.21 86.2 83.9 83.6 88 87.81 91.75 87.6 85.9 85.5
21/09/2021 13:56:17 82.98 86.59 90.21 86.2 83.9 83.6 85.27 87.48 91.75 87.6 85.9 85.5
21/09/2021 13:56:18 88.51 88.18 90.21 86.2 83.9 83.6 89.37 89.06 91.75 87.7 85.9 85.5
21/09/2021 13:56:19 80.95 87.74 90.21 86.2 83.9 83.6 84.46 88.66 91.75 87.7 85.9 85.5
21/09/2021 13:56:20 86.78 87.09 90.21 86.3 83.9 83.6 89.79 89.56 91.75 87.7 85.9 85.5
21/09/2021 13:56:21 84.6 86.36 90.21 86.3 83.9 83.6 86.66 88.67 91.75 87.7 85.9 85.5
21/09/2021 13:56:22 76.8 84.52 90.21 86.3 83.9 83.6 81.43 86.95 91.75 87.7 85.9 85.5
21/09/2021 13:56:23 77.65 81.57 90.21 86.3 83.9 83.6 79.82 84.53 91.75 87.7 85.9 85.5
21/09/2021 13:56:24 80.38 80.71 90.21 86.3 83.9 83.6 82.17 82.62 91.75 87.7 85.9 85.5
21/09/2021 13:56:25 84.04 83.01 90.21 86.3 83.9 83.6 86.65 85.68 91.75 87.7 85.9 85.5
21/09/2021 13:56:26 84.93 84.69 90.21 86.3 83.9 83.6 87.14 86.83 91.75 87.7 85.9 85.5
21/09/2021 13:56:27 86.79 86.75 90.21 86.3 83.9 83.6 88.3 88.45 91.75 87.7 85.9 85.5
21/09/2021 13:56:28 83.61 85.76 90.21 86.3 83.9 83.6 85.14 87.58 91.75 87.7 85.9 85.5
21/09/2021 13:56:29 81.53 84.3 90.21 86.2 83.9 83.6 84.88 85.95 91.75 87.6 85.9 85.5
21/09/2021 13:56:30 81.4 83.06 90.21 86.2 83.9 83.6 85.21 85.58 91.75 87.6 85.9 85.5
21/09/2021 13:56:31 78 82.01 90.21 86.2 83.9 83.6 83.56 85.49 91.75 87.6 85.9 85.5
21/09/2021 13:56:32 77.3 79.96 90.21 86.2 83.9 83.6 83.17 84.35 91.75 87.6 85.9 85.5
21/09/2021 13:56:33 85.35 84.18 90.21 86.2 83.9 83.6 86.83 85.93 91.75 87.6 85.9 85.5
21/09/2021 13:56:34 83.59 84.33 89.99 86.1 83.9 83.6 87.39 87 91.56 87.6 85.9 85.5
21/09/2021 13:56:35 77.83 83.68 89.34 86.1 83.9 83.6 81.81 86.87 90.27 87.6 85.9 85.5
21/09/2021 13:56:36 81.84 82.38 89.34 86.1 83.9 83.6 84.89 85.57 90.27 87.5 85.9 85.5
21/09/2021 13:56:37 84.52 84.12 89.34 86.1 83.9 83.6 87.08 86.86 90.17 87.5 85.9 85.5
21/09/2021 13:56:38 87.24 87.05 89.34 86 83.9 83.6 89.29 89.21 90.17 87.5 85.9 85.5
21/09/2021 13:56:39 82.62 85.68 89.34 86 83.9 83.6 85.23 87.97 90.17 87.4 85.9 85.5
21/09/2021 13:56:40 82 83.92 89.34 85.8 83.9 83.6 85.7 86.33 90.17 87.3 85.9 85.5
21/09/2021 13:56:41 86.08 85.71 88.18 85.8 83.9 83.6 88.16 87.89 89.56 87.3 85.9 85.5
21/09/2021 13:56:42 87.14 87.31 88.18 85.8 83.9 83.6 88.46 89.03 89.56 87.3 85.9 85.5
21/09/2021 13:56:43 83.56 86.03 88.18 85.8 83.9 83.6 84.93 87.68 89.56 87.3 85.9 85.5
21/09/2021 13:56:44 83.65 85.03 88.18 85.8 83.9 83.6 84.67 86.36 89.56 87.3 85.9 85.5
21/09/2021 13:56:45 84.85 85.17 88.18 85.8 84 83.6 86.35 86.21 89.56 87.3 85.9 85.5
21/09/2021 13:56:46 87.61 87.34 88.18 85.8 84 83.6 88.44 87.99 89.56 87.3 85.9 85.6
21/09/2021 13:56:47 82.15 86.2 88.18 85.7 84 83.6 84.23 87.43 89.56 87.3 85.9 85.6
21/09/2021 13:56:48 82.74 84.33 87.74 85.7 84 83.6 84.92 85.89 89.56 87.3 85.9 85.6
21/09/2021 13:56:49 85.67 85.19 87.34 85.7 84 83.6 87.84 87.16 89.56 87.3 85.9 85.6
21/09/2021 13:56:50 85.47 85.88 87.34 85.7 84 83.6 87.91 88.26 89.21 87.2 85.9 85.6
21/09/2021 13:56:51 84.71 85.91 87.34 85.7 84 83.6 86.12 87.84 89.21 87.2 85.9 85.6
21/09/2021 13:56:52 84.53 85.72 87.34 85.6 84 83.6 85.73 86.98 89.21 87.2 86 85.6
21/09/2021 13:56:53 81.06 84.72 87.34 85.6 84 83.6 83.72 86.21 89.21 87.2 86 85.6
21/09/2021 13:56:54 83.96 83.83 87.34 85.6 84 83.6 86.39 85.94 89.21 87.2 86 85.6
21/09/2021 13:56:55 83.17 84.15 87.34 85.6 84 83.6 85.7 86.54 89.21 87.2 86 85.6
21/09/2021 13:56:56 84.44 84.83 87.34 85.6 84 83.6 87.12 87.35 89.21 87.2 86 85.6
21/09/2021 13:56:57 80.02 83.45 87.34 85.5 84 83.6 82.32 86.09 89.21 87.2 86 85.6
21/09/2021 13:56:58 85.33 84.68 87.34 85.5 84 83.6 86.99 86.39 89.21 87.1 86 85.6
21/09/2021 13:56:59 85.03 85.13 87.34 85.5 84 83.6 86.72 86.82 89.21 87.1 86 85.6
21/09/2021 13:57:00 88.06 87.52 87.52 85.5 84 83.6 90.64 89.98 89.98 87.2 86 85.6
21/09/2021 13:57:01 84.62 87.26 87.52 85.5 84 83.6 86.52 89.57 89.98 87.1 86 85.6
21/09/2021 13:57:02 82.47 86.13 87.52 85.5 84 83.6 84.62 88.16 89.98 87.1 86 85.6
21/09/2021 13:57:03 84.83 85.55 87.52 85.4 84 83.6 87.74 88.2 89.98 87.1 86 85.6
21/09/2021 13:57:04 86.19 85.57 87.52 85.5 84 83.6 88.47 88.1 89.98 87.1 86 85.6
21/09/2021 13:57:05 80.89 85.44 87.52 85.4 84 83.6 84.13 87.86 89.98 87.1 86 85.6
21/09/2021 13:57:06 83.24 83.55 87.52 85.3 84 83.6 86.5 86.76 89.98 87.1 86 85.6
21/09/2021 13:57:07 85.67 85.41 87.52 85.4 84 83.6 88.58 88.65 89.98 87.1 86 85.6
21/09/2021 13:57:08 87.53 87.27 87.52 85.4 84 83.6 88.26 88.38 89.98 87.1 86 85.6
21/09/2021 13:57:09 84.22 87.33 87.52 85.4 84 83.6 86.58 88.44 89.98 87.1 86 85.6
21/09/2021 13:57:10 85.88 86.53 87.52 85.4 84 83.6 86.43 87.43 89.98 87.1 86 85.6
21/09/2021 13:57:11 84.23 86.79 87.52 85.4 84 83.6 85.89 87.62 89.98 87.1 86 85.6
21/09/2021 13:57:12 86.84 87.33 87.52 85.4 84 83.6 87.52 88.06 89.98 87.1 86 85.6
21/09/2021 13:57:13 78.86 85.64 87.52 85.4 84.1 83.6 82.02 86.64 89.98 87.1 86 85.6
21/09/2021 13:57:14 82.11 83.36 87.52 85.4 84.1 83.6 85.48 85.37 89.98 87.1 86 85.6
21/09/2021 13:57:15 85.54 85.04 87.52 85.4 84.1 83.6 87.47 87 89.98 87.1 86 85.6
21/09/2021 13:57:16 84.74 85.47 87.52 85.4 84.1 83.6 85.82 86.75 89.98 87.1 86 85.6
21/09/2021 13:57:17 78.65 85.05 87.52 85.4 84.1 83.6 82.93 86.52 89.98 87.1 86 85.6
21/09/2021 13:57:18 85.48 85.42 87.52 85.4 84.1 83.6 88.51 88.12 89.98 87.1 86 85.6
21/09/2021 13:57:19 85.24 85.37 87.52 85.4 84.1 83.6 88.18 88.25 89.98 87.1 86 85.6
21/09/2021 13:57:20 86.32 86.08 87.52 85.4 84.1 83.6 88.04 88.32 89.98 87.1 86 85.6
21/09/2021 13:57:21 85.5 86.29 87.52 85.4 84.1 83.6 86.44 88.28 89.98 87.1 86.1 85.6
21/09/2021 13:57:22 81.68 85.7 87.52 85.4 84.1 83.6 83.48 87.14 89.98 87.1 86.1 85.6
21/09/2021 13:57:23 76.68 83.64 87.52 85.4 84.1 83.6 83.99 85.32 89.98 87.1 86.1 85.6
21/09/2021 13:57:24 83.22 82.64 87.52 85.4 84.1 83.6 85.83 85.81 89.98 87.1 86 85.6
21/09/2021 13:57:25 79.05 82.2 87.52 85.4 84.1 83.6 81.71 85.32 89.98 87.1 86 85.6
21/09/2021 13:57:26 78.89 80.35 87.52 85.4 84.1 83.6 82.73 83.25 89.98 87.1 86 85.6
21/09/2021 13:57:27 81.16 80.81 87.52 85.4 84.1 83.6 83.27 83.39 89.98 87.1 86 85.6
21/09/2021 13:57:28 76.39 80.45 87.52 85.4 84.1 83.6 80.65 83.21 89.98 87.1 86 85.6
21/09/2021 13:57:29 82.46 81.31 87.52 85.4 84.1 83.6 84.54 83.58 89.98 87.1 86 85.6
21/09/2021 13:57:30 80.92 81.44 87.33 85.4 84.1 83.6 83.76 83.88 89.57 87.1 86 85.6
21/09/2021 13:57:31 80.98 81.36 87.33 85.4 84.1 83.6 82.94 83.72 88.65 87.1 86 85.6
21/09/2021 13:57:32 81.38 81.9 87.33 85.4 84.1 83.6 85.36 84.89 88.65 87.1 86 85.6
21/09/2021 13:57:33 80.08 81.6 87.33 85.4 84.1 83.6 83.61 84.99 88.65 87.1 86 85.6
21/09/2021 13:57:34 78.29 80.69 87.33 85.4 84.1 83.7 82.11 84.09 88.65 87.1 86 85.6
21/09/2021 13:57:35 74.79 79.06 87.33 85.4 84 83.7 79.77 82.77 88.65 87.1 86 85.6
21/09/2021 13:57:36 81.87 81.29 87.33 85.4 84 83.7 85.03 84.47 88.65 87.1 86 85.6
21/09/2021 13:57:37 83.53 84.06 87.33 85.4 84.1 83.7 85.19 85.99 88.44 87.1 86 85.6
21/09/2021 13:57:38 82.27 82.62 87.33 85.4 84 83.7 84.27 84.64 88.44 87.1 86 85.6
21/09/2021 13:57:39 85.31 84.62 87.33 85.4 84 83.7 87.77 86.97 88.32 87.1 86 85.6
21/09/2021 13:57:40 82.9 84.56 87.33 85.4 84 83.7 84.83 86.9 88.32 87.1 86 85.6
21/09/2021 13:57:41 82.7 83.92 87.33 85.4 84 83.7 85.09 86.09 88.32 87.1 86 85.6
21/09/2021 13:57:42 78.7 83.12 86.29 85.3 84 83.7 82.57 85.38 88.32 87.1 86 85.6
21/09/2021 13:57:43 79.29 81.21 86.29 85.3 84 83.7 82.39 84.2 88.32 87.1 86 85.6
21/09/2021 13:57:44 76.91 80.02 86.29 85.3 84 83.7 81.68 82.98 88.32 87.1 86 85.6
21/09/2021 13:57:45 85.08 83.51 86.29 85.3 84 83.7 88.99 87.42 88.32 87.1 86 85.6
21/09/2021 13:57:46 75.68 83.34 86.29 85.3 84 83.7 81.09 86.93 88.32 87.1 86 85.6
21/09/2021 13:57:47 80.6 81.02 86.29 85.3 84 83.7 83 84.2 88.32 87.1 86 85.6
21/09/2021 13:57:48 83.22 82.73 86.29 85.3 84 83.7 85.76 85.22 88.32 87 86 85.6
21/09/2021 13:57:49 82.25 82.67 86.29 85.2 84 83.7 85.07 85.47 88.32 87 86 85.6
21/09/2021 13:57:50 81.57 83.24 86.29 85.2 84 83.7 85.29 86.35 88.28 87 86 85.6
21/09/2021 13:57:51 76.86 81.53 85.7 85.2 84 83.7 81.68 84.85 87.42 87 86 85.6
21/09/2021 13:57:52 84.38 83.78 84.62 85.2 84 83.7 87.13 86.48 87.42 87 86 85.6
21/09/2021 13:57:53 88.08 88.11 88.11 85.2 84 83.7 89.17 89.36 89.36 87 86 85.6
21/09/2021 13:57:54 83.83 86.19 88.11 85.2 84 83.7 85.7 87.82 89.36 87.1 86 85.6
21/09/2021 13:57:55 85.68 85.53 88.11 85.3 84 83.7 88.06 87.8 89.36 87.1 86 85.6
21/09/2021 13:57:56 82.61 85.61 88.11 85.2 84 83.7 85.52 87.88 89.36 87.1 86 85.6
21/09/2021 13:57:57 83.28 84.09 88.11 85.2 84 83.7 85.52 86.52 89.36 87 86 85.6
21/09/2021 13:57:58 80.34 83.14 88.11 85 84 83.7 83.54 85.52 89.36 86.9 86 85.6
21/09/2021 13:57:59 78.26 81.65 88.11 85 84 83.7 83.61 84.35 89.36 86.9 86 85.6
21/09/2021 13:58:00 78.42 80.98 88.11 84.9 84 83.7 83 84.85 89.36 86.9 86 85.6
21/09/2021 13:58:01 82.57 82.34 88.11 84.9 84 83.7 85.04 85.13 89.36 86.9 86 85.6
21/09/2021 13:58:02 78.08 81.16 88.11 84.9 84 83.7 82.14 84.1 89.36 86.9 86 85.6
21/09/2021 13:58:03 78.86 79.97 88.11 84.9 84 83.7 83.46 83.6 89.36 86.9 86 85.6
21/09/2021 13:58:04 78.34 79.39 88.11 84.9 84 83.7 82.32 83.63 89.36 86.9 86 85.6
21/09/2021 13:58:05 77.32 78.82 88.11 84.9 84 83.7 81.61 82.94 89.36 86.8 86 85.6
21/09/2021 13:58:06 75.6 77.87 88.11 84.9 84 83.7 79.23 81.85 89.36 86.8 86 85.6
21/09/2021 13:58:07 76.09 76.58 88.11 84.9 84 83.7 79.8 80.46 89.36 86.8 86 85.6
21/09/2021 13:58:08 74.43 76.37 88.11 84.8 84 83.7 79.75 80.7 89.36 86.8 86 85.6
21/09/2021 13:58:09 77.72 76.93 88.11 84.8 84 83.7 81.87 81.36 89.36 86.8 86 85.6
21/09/2021 13:58:10 76.05 77.01 88.11 84.8 84 83.7 81.29 81.78 89.36 86.7 86 85.6
21/09/2021 13:58:11 76.71 76.85 88.11 84.8 84 83.7 81.37 81.57 89.36 86.7 86 85.6
21/09/2021 13:58:12 79.04 78.45 88.11 84.8 84 83.7 83.31 82.67 89.36 86.7 86 85.6
21/09/2021 13:58:13 81 80.9 88.11 84.8 84 83.7 82.71 83.16 89.36 86.7 86 85.6
21/09/2021 13:58:14 81.89 82.24 88.11 84.8 84 83.7 84.31 84.08 89.36 86.7 86 85.6
21/09/2021 13:58:15 84.56 83.52 88.11 84.8 84 83.7 87.21 86.25 89.36 86.7 86 85.6
21/09/2021 13:58:16 79.59 83.49 88.11 84.7 84 83.7 83.69 86.24 89.36 86.7 86 85.6
21/09/2021 13:58:17 85.22 84.7 88.11 84.7 84 83.7 89.53 88.91 89.36 86.7 86 85.6
21/09/2021 13:58:18 83.68 85.07 88.11 84.7 84 83.7 85.56 88.35 89.36 86.7 86 85.6
21/09/2021 13:58:19 84.91 84.8 88.11 84.7 84 83.7 86.63 86.96 89.36 86.7 86 85.6
21/09/2021 13:58:20 88.54 87.75 88.11 84.7 84 83.7 88.63 88.34 89.36 86.7 86 85.6
21/09/2021 13:58:21 81.96 87.31 88.11 84.7 84 83.7 84.65 87.92 89.36 86.7 86 85.6
21/09/2021 13:58:22 83.53 84.95 88.11 84.7 84 83.7 84.9 86.21 89.36 86.7 86 85.6
21/09/2021 13:58:23 78.09 83.87 87.75 84.6 84 83.7 82.07 85.25 88.91 86.6 86 85.6
21/09/2021 13:58:24 81.35 81.73 87.75 84.6 84 83.7 83.88 83.93 88.91 86.6 86 85.6
21/09/2021 13:58:25 79.74 81.64 87.75 84.6 84 83.7 83.72 84.05 88.91 86.6 86 85.6
21/09/2021 13:58:26 83.77 83.22 87.75 84.6 84 83.7 86.32 85.92 88.91 86.6 86 85.6
21/09/2021 13:58:27 81.49 82.28 87.75 84.6 84 83.7 84.38 85.17 88.91 86.6 86 85.6
21/09/2021 13:58:28 85.94 85.65 87.75 84.6 84 83.7 88.37 88.16 88.91 86.6 86 85.6
21/09/2021 13:58:29 86.09 86.6 87.75 84.6 84 83.7 88.28 88.69 88.91 86.6 86 85.6
21/09/2021 13:58:30 83.16 85.8 87.75 84.7 84 83.7 84.66 88.07 88.91 86.6 86 85.6
21/09/2021 13:58:31 82.82 85.48 87.75 84.6 84 83.7 84.8 86.89 88.91 86.6 86 85.6
21/09/2021 13:58:32 91.83 90.24 90.24 84.7 84 83.7 93.28 91.8 91.8 86.7 86 85.6
21/09/2021 13:58:33 84.91 90.3 90.3 84.7 84 83.7 87.33 91.83 91.83 86.7 86 85.6
21/09/2021 13:58:34 86.27 87.89 90.3 84.7 84 83.7 89.04 89.81 91.83 86.7 86 85.6
21/09/2021 13:58:35 86.62 87.97 90.3 84.7 84 83.7 87.8 89.67 91.83 86.7 86.1 85.6
21/09/2021 13:58:36 84.44 86.33 90.3 84.7 84.1 83.7 86.48 88.19 91.83 86.7 86.1 85.6
21/09/2021 13:58:37 84.61 85.71 90.3 84.7 84.1 83.7 86.51 87.56 91.83 86.7 86.1 85.6
21/09/2021 13:58:38 85.94 86.61 90.3 84.7 84.1 83.7 87.73 88.3 91.83 86.7 86.1 85.6
21/09/2021 13:58:39 87.48 87.57 90.3 84.7 84.1 83.7 88.53 88.59 91.83 86.7 86.1 85.6
21/09/2021 13:58:40 87.22 87.81 90.3 84.7 84.1 83.7 87.97 88.95 91.83 86.7 86.1 85.6
21/09/2021 13:58:41 85.37 87.12 90.3 84.7 84.1 83.7 86.58 88.02 91.83 86.7 86.1 85.6
21/09/2021 13:58:42 84.93 85.82 90.3 84.7 84.1 83.7 87.14 87.57 91.83 86.7 86.1 85.6
21/09/2021 13:58:43 86.79 86.71 90.3 84.7 84.1 83.7 88.23 88.25 91.83 86.7 86.1 85.7
21/09/2021 13:58:44 85.3 86.81 90.3 84.7 84.1 83.7 88.35 89.13 91.83 86.7 86.1 85.7
21/09/2021 13:58:45 86.84 87.03 90.3 84.7 84.1 83.7 87.45 88.25 91.83 86.7 86.1 85.7
21/09/2021 13:58:46 87.85 87.73 90.3 84.7 84.1 83.7 88.8 88.85 91.83 86.7 86.1 85.7
21/09/2021 13:58:47 82.72 87.6 90.3 84.7 84.1 83.7 84.96 88.52 91.83 86.7 86.1 85.7
21/09/2021 13:58:48 84.17 84.91 90.3 84.7 84.1 83.7 86.11 86.54 91.83 86.7 86.1 85.7
21/09/2021 13:58:49 88.65 88.15 90.3 84.8 84.1 83.7 89.79 89.31 91.83 86.8 86.1 85.7
21/09/2021 13:58:50 89.07 88.89 90.3 84.8 84.2 83.7 90.51 90.3 91.83 86.8 86.1 85.7
21/09/2021 13:58:51 84.54 88.6 90.3 84.8 84.2 83.7 86.89 90.05 91.83 86.8 86.2 85.7
21/09/2021 13:58:52 87.62 88.86 90.3 84.8 84.2 83.7 88.11 89.77 91.83 86.8 86.2 85.7
21/09/2021 13:58:53 84 86.37 90.3 84.8 84.2 83.7 85.94 87.69 91.83 86.8 86.2 85.7
21/09/2021 13:58:54 90.99 89.92 90.3 84.9 84.2 83.7 91.14 90.22 91.83 86.8 86.2 85.7
21/09/2021 13:58:55 83.32 89.83 90.3 84.9 84.2 83.7 86.02 90.12 91.83 86.8 86.2 85.7
21/09/2021 13:58:56 85.1 86.82 90.3 84.9 84.2 83.7 85.82 87.93 91.83 86.8 86.2 85.7
21/09/2021 13:58:57 81.2 86.25 90.3 84.9 84.2 83.7 84.23 87.08 91.83 86.8 86.2 85.7
21/09/2021 13:58:58 84.47 84.77 90.3 84.9 84.2 83.7 86.07 86.63 91.83 86.8 86.2 85.7
21/09/2021 13:58:59 81.4 83.98 90.3 84.8 84.2 83.7 84.09 85.54 91.83 86.8 86.2 85.7
21/09/2021 13:59:00 84.94 84.52 90.3 84.8 84.2 83.7 86.19 85.99 91.83 86.8 86.2 85.7
21/09/2021 13:59:01 84.36 85.05 90.3 84.9 84.2 83.7 85.72 86.35 91.83 86.8 86.2 85.7
21/09/2021 13:59:02 85.91 85.35 90.3 84.9 84.2 83.7 87.11 86.67 91.83 86.8 86.2 85.7
21/09/2021 13:59:03 83.42 85.7 89.92 84.9 84.2 83.7 85.8 87.28 90.3 86.8 86.2 85.7
21/09/2021 13:59:04 88.97 87.85 89.92 84.9 84.2 83.7 89.05 88.17 90.3 86.8 86.2 85.7
21/09/2021 13:59:05 81.93 87.17 89.92 84.9 84.3 83.7 84.97 87.82 90.3 86.8 86.2 85.7
21/09/2021 13:59:06 77.16 84.7 89.92 84.9 84.3 83.7 81.34 86.31 90.3 86.8 86.2 85.7
21/09/2021 13:59:07 76.55 81.57 89.92 84.9 84.3 83.7 82.07 84.03 90.3 86.8 86.2 85.7
21/09/2021 13:59:08 78.77 79.55 89.92 84.9 84.3 83.7 84.12 84.16 90.3 86.8 86.2 85.7
21/09/2021 13:59:09 82.64 82.55 89.92 84.9 84.3 83.7 87.16 87.07 90.3 86.8 86.2 85.7
21/09/2021 13:59:10 78.5 82.2 89.92 84.9 84.3 83.7 83.72 86.65 90.3 86.8 86.2 85.7
21/09/2021 13:59:11 84.49 83.8 89.92 84.9 84.3 83.7 86.71 86.93 90.3 86.8 86.2 85.7
21/09/2021 13:59:12 78.93 83.05 89.92 84.9 84.3 83.7 81.97 85.78 90.3 86.8 86.2 85.7
21/09/2021 13:59:13 79.24 81.1 89.92 84.9 84.3 83.7 82.9 84.03 90.3 86.8 86.2 85.7
21/09/2021 13:59:14 81.26 81.13 89.92 84.9 84.3 83.7 84.78 84.6 90.3 86.8 86.2 85.7
21/09/2021 13:59:15 79.28 81.25 89.92 84.9 84.3 83.7 83.38 84.3 90.3 86.8 86.2 85.7
21/09/2021 13:59:16 88.54 87.36 89.92 84.9 84.3 83.7 89.01 88.04 90.3 86.8 86.2 85.7
21/09/2021 13:59:17 86.4 88.08 89.92 84.9 84.3 83.7 87.18 88.69 90.3 86.8 86.3 85.7
21/09/2021 13:59:18 83.85 86.66 89.92 84.9 84.3 83.7 86.11 87.32 90.3 86.9 86.3 85.7
21/09/2021 13:59:19 89.75 88.81 89.92 85 84.3 83.8 89.81 89.16 90.3 86.9 86.3 85.7
21/09/2021 13:59:20 88.33 89.64 89.92 85 84.3 83.8 89.18 89.89 90.22 86.9 86.3 85.7
21/09/2021 13:59:21 84.67 88.11 89.92 85 84.3 83.8 86.86 88.89 90.22 86.9 86.3 85.7
21/09/2021 13:59:22 82.39 86.15 89.92 85 84.3 83.8 83.94 87.73 90.22 86.9 86.3 85.7
21/09/2021 13:59:23 84.35 85.46 89.92 85 84.3 83.8 86.73 87.04 90.22 86.9 86.3 85.7
21/09/2021 13:59:24 81.78 84.89 89.83 85 84.3 83.8 83.78 86.73 90.12 86.9 86.3 85.7
21/09/2021 13:59:25 83.57 83.98 89.64 85 84.3 83.8 86.48 86.55 89.89 86.9 86.3 85.7
21/09/2021 13:59:26 81.45 84.11 89.64 85 84.3 83.8 84.68 86.61 89.89 86.9 86.3 85.7
21/09/2021 13:59:27 82.96 83.55 89.64 85 84.3 83.8 84.89 85.9 89.89 86.9 86.3 85.7
21/09/2021 13:59:28 84.05 84.19 89.64 85 84.3 83.8 85.81 85.93 89.89 86.9 86.3 85.7
21/09/2021 13:59:29 83.84 83.87 89.64 84.9 84.3 83.8 85.81 86.14 89.89 86.9 86.3 85.7
21/09/2021 13:59:30 81.24 83.63 89.64 84.9 84.3 83.8 85.19 86 89.89 86.9 86.3 85.7
21/09/2021 13:59:31 82.92 83.34 89.64 84.9 84.3 83.8 85.45 86.04 89.89 86.9 86.3 85.7
21/09/2021 13:59:32 77.9 82.19 89.64 84.9 84.3 83.8 81.77 85.06 89.89 86.8 86.3 85.7
21/09/2021 13:59:33 88.25 86.62 89.64 85 84.3 83.8 90.43 88.74 89.89 86.9 86.3 85.7
21/09/2021 13:59:34 83.56 86.43 89.64 85 84.3 83.8 87.94 89.04 89.89 86.9 86.3 85.7
21/09/2021 13:59:35 79.99 84.8 89.64 85 84.3 83.8 83.58 88.01 89.89 86.9 86.3 85.7
21/09/2021 13:59:36 81.39 82.52 89.64 85 84.4 83.8 84.91 85.9 89.89 86.9 86.3 85.7
21/09/2021 13:59:37 79.17 81.65 89.64 85 84.4 83.8 83.42 85.12 89.89 86.9 86.3 85.7
21/09/2021 13:59:38 80.76 81.44 89.64 85 84.4 83.8 84.49 85.02 89.89 86.9 86.3 85.7
21/09/2021 13:59:39 81.99 82.57 89.64 85 84.4 83.8 84.67 85.42 89.89 86.9 86.3 85.7
21/09/2021 13:59:40 74.82 81.5 89.64 85 84.4 83.8 80.23 84.73 89.89 86.9 86.3 85.7
21/09/2021 13:59:41 83.2 82.95 89.64 85 84.4 83.8 85.51 85.1 89.89 86.9 86.3 85.7
21/09/2021 13:59:42 80.38 82.15 89.64 85 84.4 83.8 85.35 85.43 89.89 86.9 86.3 85.7
21/09/2021 13:59:43 77.98 80.78 89.64 85 84.4 83.8 83.22 84.83 89.89 86.9 86.3 85.7
21/09/2021 13:59:44 82.49 81.94 89.64 85 84.4 83.8 86.94 86.35 89.89 86.9 86.3 85.7
21/09/2021 13:59:45 81.34 82.32 89.64 85 84.4 83.8 84.58 86.34 89.89 86.9 86.3 85.7
21/09/2021 13:59:46 83.99 83.82 89.64 85 84.4 83.8 86.41 86.42 89.89 86.9 86.3 85.7
21/09/2021 13:59:47 87.16 87.11 89.64 85 84.4 83.8 88.43 88.52 89.89 86.9 86.3 85.7
21/09/2021 13:59:48 86.29 88.78 89.64 85 84.4 83.8 87.27 89.85 89.89 86.9 86.3 85.7
21/09/2021 13:59:49 84.99 86.54 89.64 85 84.4 83.8 86.61 87.64 89.89 86.9 86.3 85.7
21/09/2021 13:59:50 82.41 85.41 88.78 84.9 84.4 83.8 84.88 86.76 89.85 86.9 86.3 85.7
21/09/2021 13:59:51 79.68 83.81 88.78 84.9 84.4 83.8 82.82 85.68 89.85 86.8 86.3 85.7
21/09/2021 13:59:52 79.1 81.97 88.78 84.7 84.4 83.8 84.95 85.63 89.85 86.5 86.3 85.7
21/09/2021 13:59:53 83.03 82.92 88.78 84.7 84.4 83.8 85.75 86.69 89.85 86.4 86.3 85.7
21/09/2021 13:59:54 81.93 82.47 88.78 84.5 84.4 83.8 85.07 85.5 89.85 86.4 86.3 85.7
21/09/2021 13:59:55 85.61 84.86 88.78 84.5 84.4 83.8 88.79 87.83 89.85 86.4 86.3 85.7
21/09/2021 13:59:56 80.05 84.2 88.78 84.4 84.4 83.8 82.64 87.51 89.85 86.3 86.3 85.7
21/09/2021 13:59:57 85.26 84.16 88.78 84.4 84.4 83.8 86.26 85.84 89.85 86.3 86.3 85.7
21/09/2021 13:59:58 84.2 84.74 88.78 84.3 84.4 83.8 85.87 86.34 89.85 86.3 86.3 85.7
21/09/2021 13:59:59 86.53 85.92 88.78 84.3 84.4 83.8 90.17 89.38 89.85 86.3 86.3 85.7
21/09/2021 14:00:00 78.92 85.68 88.78 84.3 84.4 83.8 83.72 89.19 89.85 86.3 86.3 85.7
21/09/2021 14:00:01 81.81 82.8 88.78 84.3 84.4 83.8 84.94 86.43 89.85 86.2 86.3 85.7
21/09/2021 14:00:02 83.5 83.19 88.78 84.3 84.4 83.8 86.74 86.38 89.85 86.3 86.3 85.7
21/09/2021 14:00:03 81.64 83.06 88.78 84.3 84.4 83.8 85.45 86.55 89.85 86.3 86.3 85.7
21/09/2021 14:00:04 83.6 83.43 88.78 84.3 84.4 83.8 84.98 86.05 89.85 86.3 86.3 85.7
21/09/2021 14:00:05 81.11 83.22 88.78 84.3 84.4 83.8 85.1 85.5 89.85 86.3 86.3 85.7
21/09/2021 14:00:06 85.78 84.94 88.78 84.3 84.4 83.8 88.84 88.21 89.85 86.3 86.3 85.7
21/09/2021 14:00:07 83.28 84.25 88.78 84.3 84.4 83.8 85.02 87 89.85 86.3 86.3 85.7
21/09/2021 14:00:08 82.96 83.8 88.78 84.3 84.4 83.8 85.75 86.48 89.85 86.3 86.3 85.7
21/09/2021 14:00:09 81.59 83.49 88.78 84.3 84.4 83.8 85.24 86.67 89.85 86.3 86.3 85.7
21/09/2021 14:00:10 84.34 84.1 88.78 84.3 84.4 83.8 86.59 86.54 89.85 86.3 86.3 85.7
21/09/2021 14:00:11 78.46 83.96 88.78 84.3 84.4 83.8 81.73 86.34 89.85 86.3 86.3 85.7
21/09/2021 14:00:12 81.52 82.42 88.78 84.3 84.4 83.8 85.72 85.82 89.85 86.3 86.3 85.7
21/09/2021 14:00:13 83.17 83.16 88.78 84.2 84.4 83.8 85.51 85.84 89.85 86.3 86.3 85.7
21/09/2021 14:00:14 81.09 83.22 88.78 84.2 84.4 83.8 83.53 85.9 89.85 86.3 86.3 85.7
21/09/2021 14:00:15 76.72 81.89 88.78 84.2 84.4 83.8 82.27 84.78 89.85 86.2 86.3 85.7
21/09/2021 14:00:16 83.93 83.19 88.78 84.1 84.4 83.8 85.78 85.39 89.85 86.2 86.4 85.7
21/09/2021 14:00:17 86.54 85.39 88.78 84.1 84.4 83.8 88.17 87.13 89.85 86.2 86.4 85.7
21/09/2021 14:00:18 84.86 86.61 86.61 84.1 84.4 83.8 86.57 87.98 89.38 86.2 86.4 85.7
21/09/2021 14:00:19 86.08 86.04 86.61 84.1 84.4 83.8 87.55 87.7 89.38 86.2 86.4 85.7
21/09/2021 14:00:20 81.65 85.36 86.61 84.1 84.4 83.8 85.73 86.88 89.38 86.2 86.4 85.7
21/09/2021 14:00:21 78.52 83.83 86.61 84 84.4 83.8 83.03 86.58 89.38 86.2 86.4 85.7
21/09/2021 14:00:22 86.75 86.39 86.61 84.1 84.5 83.8 87.65 87.52 89.38 86.2 86.4 85.7
21/09/2021 14:00:23 87.66 87.45 87.45 84.1 84.5 83.8 89.11 88.66 89.38 86.2 86.4 85.8
21/09/2021 14:00:24 81.79 87.28 87.45 84.1 84.5 83.8 85.53 88.72 89.38 86.2 86.4 85.8
21/09/2021 14:00:25 84.53 85.28 87.45 84.1 84.5 83.8 86.75 87.24 89.38 86.2 86.4 85.8
21/09/2021 14:00:26 78.58 84.15 87.45 84.1 84.5 83.8 81.03 86.51 89.38 86.2 86.4 85.8
21/09/2021 14:00:27 85.72 85.21 87.45 84.1 84.5 83.8 87.18 86.6 89.38 86.2 86.4 85.8
21/09/2021 14:00:28 81.72 85.18 87.45 84.1 84.5 83.8 83.51 86.5 89.38 86.2 86.4 85.8
21/09/2021 14:00:29 91.93 90.88 90.88 84.2 84.5 83.8 91.59 90.49 90.49 86.3 86.4 85.8
21/09/2021 14:00:30 93.89 93.27 93.27 84.3 84.5 83.8 93.51 92.8 92.8 86.3 86.4 85.8
21/09/2021 14:00:31 88.68 92.71 93.27 84.4 84.6 83.8 89.97 92.47 92.8 86.4 86.5 85.8
21/09/2021 14:00:32 81.49 90.46 93.27 84.4 84.6 83.8 83.96 90.83 92.8 86.4 86.5 85.8
21/09/2021 14:00:33 84.16 87.2 93.27 84.4 84.6 83.8 86.55 88.25 92.8 86.4 86.5 85.8
21/09/2021 14:00:34 85.82 86.16 93.27 84.4 84.6 83.8 87.92 87.74 92.8 86.4 86.5 85.8
21/09/2021 14:00:35 88.24 88 93.27 84.4 84.6 83.8 89.42 89.29 92.8 86.4 86.5 85.8
21/09/2021 14:00:36 80.25 87.33 93.27 84.4 84.6 83.8 82.95 88.62 92.8 86.4 86.5 85.8
21/09/2021 14:00:37 75.14 84.04 93.27 84.4 84.6 83.8 80.46 85.82 92.8 86.4 86.5 85.8
21/09/2021 14:00:38 77.85 80.67 93.27 84.4 84.6 83.8 82.47 83.36 92.8 86.4 86.5 85.8
21/09/2021 14:00:39 83.64 82.89 93.27 84.4 84.6 83.8 86.02 85.45 92.8 86.4 86.5 85.7
21/09/2021 14:00:40 73.59 82.23 93.27 84.4 84.6 83.8 79.61 85.03 92.8 86.4 86.5 85.7
21/09/2021 14:00:41 85.48 85.04 93.27 84.4 84.6 83.8 86.64 86.29 92.8 86.4 86.5 85.7
21/09/2021 14:00:42 88.11 87.32 93.27 84.4 84.6 83.8 89.38 88.29 92.8 86.4 86.5 85.7
21/09/2021 14:00:43 82.08 86.77 93.27 84.4 84.6 83.8 85.05 88.21 92.8 86.4 86.5 85.7
21/09/2021 14:00:44 80.04 84.35 93.27 84.4 84.6 83.8 83 86.37 92.8 86.4 86.5 85.7
21/09/2021 14:00:45 84.36 83.97 93.27 84.4 84.6 83.8 86.17 85.75 92.8 86.4 86.5 85.7
21/09/2021 14:00:46 86 85.96 93.27 84.4 84.6 83.8 87.37 87.27 92.8 86.4 86.5 85.7
21/09/2021 14:00:47 81.59 84.88 93.27 84.4 84.6 83.8 83.79 86.56 92.8 86.4 86.5 85.7
21/09/2021 14:00:48 77.85 83.38 93.27 84.4 84.6 83.8 82.3 85.28 92.8 86.4 86.5 85.7
21/09/2021 14:00:49 73.03 80.73 93.27 84.4 84.6 83.8 79.86 83.51 92.8 86.4 86.5 85.7
21/09/2021 14:00:50 73.38 77.5 93.27 84.4 84.6 83.8 79.95 81.65 92.8 86.4 86.5 85.7
21/09/2021 14:00:51 87.57 86.27 93.27 84.4 84.6 83.8 88.93 87.77 92.8 86.4 86.5 85.7
21/09/2021 14:00:52 79.78 86.03 93.27 84.4 84.6 83.8 83.31 87.55 92.8 86.4 86.5 85.7
21/09/2021 14:00:53 83.23 83.77 93.27 84.4 84.6 83.8 85.9 86.28 92.8 86.4 86.5 85.7
21/09/2021 14:00:54 73.55 83.16 93.27 84.4 84.6 83.8 80.69 85.63 92.8 86.4 86.5 85.7
21/09/2021 14:00:55 77.52 80.35 93.27 84.4 84.6 83.8 80.84 83.4 92.8 86.4 86.5 85.7
21/09/2021 14:00:56 82.53 81.88 93.27 84.4 84.6 83.8 85.01 84.52 92.8 86.4 86.5 85.7
21/09/2021 14:00:57 81.46 81.9 93.27 84.3 84.6 83.8 84.97 84.93 92.8 86.3 86.5 85.7
21/09/2021 14:00:58 80.66 82.26 93.27 84.3 84.6 83.8 84.09 85.36 92.8 86.3 86.5 85.7
21/09/2021 14:00:59 81.74 82.02 93.27 84.3 84.6 83.8 84.95 85.03 92.8 86.3 86.5 85.7
21/09/2021 14:01:00 75.84 81.31 92.71 84.3 84.6 83.8 82.22 84.67 92.47 86.3 86.5 85.7
21/09/2021 14:01:01 77.01 78.85 90.46 84.3 84.6 83.8 83.13 83.6 90.83 86.3 86.5 85.8
21/09/2021 14:01:02 75.76 78.09 88 84.3 84.6 83.8 82.07 83.35 89.29 86.3 86.5 85.8
21/09/2021 14:01:03 71.23 76.73 88 84.3 84.6 83.8 76.73 82.43 89.29 86.3 86.5 85.8
21/09/2021 14:01:04 76.06 76.21 88 84.2 84.6 83.8 80.11 80.31 89.29 86.2 86.5 85.8
21/09/2021 14:01:05 81.45 80.62 87.33 84.2 84.6 83.8 84.37 83.13 88.62 86.2 86.5 85.8
21/09/2021 14:01:06 73.53 79.5 87.32 84.1 84.6 83.8 81.63 83.53 88.29 86.2 86.5 85.8
21/09/2021 14:01:07 80.51 79.99 87.32 84.1 84.6 83.8 82.26 82.51 88.29 86.2 86.5 85.8
21/09/2021 14:01:08 74.75 79.42 87.32 84.1 84.6 83.8 80.05 82.11 88.29 86.2 86.5 85.8
21/09/2021 14:01:09 76.95 77.13 87.32 84.1 84.6 83.8 80.12 80.69 88.29 86.1 86.5 85.8
21/09/2021 14:01:10 81.3 80.79 87.32 84.1 84.6 83.8 83.54 83.08 88.29 86.1 86.5 85.8
21/09/2021 14:01:11 79.94 81.09 87.32 84 84.6 83.8 83.6 83.88 88.29 86.1 86.5 85.8
21/09/2021 14:01:12 83.27 82.99 86.77 84 84.6 83.8 85.08 84.81 88.21 86.1 86.5 85.8
21/09/2021 14:01:13 77.02 82.1 86.27 84 84.6 83.8 80.65 84.31 87.77 86.1 86.5 85.8
21/09/2021 14:01:14 78.36 80.37 86.27 84 84.6 83.8 81.12 82.87 87.77 86.1 86.5 85.8
21/09/2021 14:01:15 77.12 78.9 86.27 84 84.6 83.8 79.88 81.41 87.77 86.1 86.5 85.8
21/09/2021 14:01:16 78.29 78.84 86.27 84 84.6 83.8 80.99 81.13 87.77 86.1 86.5 85.8
21/09/2021 14:01:17 78.03 78.27 86.27 84 84.6 83.8 83.09 82.53 87.77 86.1 86.5 85.8
21/09/2021 14:01:18 75.24 78.33 86.27 83.9 84.6 83.8 82.31 83.21 87.77 86 86.5 85.8
21/09/2021 14:01:19 73.69 76.58 86.27 83.9 84.6 83.8 81.75 82.36 87.77 86 86.5 85.8
21/09/2021 14:01:20 86.51 85.59 86.27 83.9 84.6 83.8 86.52 85.99 87.77 86 86.5 85.8
21/09/2021 14:01:21 88.32 87.75 87.75 83.9 84.6 83.8 90.19 89.27 89.27 86 86.5 85.8
21/09/2021 14:01:22 88.12 89.5 89.5 84 84.6 83.8 88.54 90.31 90.31 86 86.5 85.8
21/09/2021 14:01:23 80.82 87.27 89.5 84 84.6 83.8 84.63 88.25 90.31 86.1 86.5 85.8
21/09/2021 14:01:24 86.98 86.38 89.5 84 84.6 83.8 89.36 88.49 90.31 86.1 86.5 85.8
21/09/2021 14:01:25 82.38 86.07 89.5 84 84.6 83.8 85.49 88.32 90.31 86.1 86.5 85.8
21/09/2021 14:01:26 88.72 87.45 89.5 84 84.6 83.8 89.89 89.11 90.31 86.1 86.5 85.8
21/09/2021 14:01:27 84.2 87.72 89.5 84 84.6 83.8 86.34 89.29 90.31 86.1 86.5 85.8
21/09/2021 14:01:28 82.19 85.37 89.5 84 84.6 83.8 85.89 87.32 90.31 86.1 86.5 85.8
21/09/2021 14:01:29 79.77 83.57 89.5 84 84.6 83.8 85.29 86.43 90.31 86.1 86.5 85.8
21/09/2021 14:01:30 84.78 84.18 89.5 84 84.6 83.8 86.98 86.93 90.31 86.1 86.5 85.8
21/09/2021 14:01:31 82.77 83.56 89.5 84 84.6 83.8 84.72 86.38 90.31 86.1 86.5 85.8
21/09/2021 14:01:32 84.52 84.77 89.5 84 84.6 83.8 85.59 86.08 90.31 86.1 86.5 85.8
21/09/2021 14:01:33 84.11 84.72 89.5 84 84.6 83.8 85.54 85.94 90.31 86.1 86.5 85.8
21/09/2021 14:01:34 76.38 84.06 89.5 84 84.6 83.8 79.86 85.52 90.31 86.1 86.5 85.8
21/09/2021 14:01:35 78.4 80.78 89.5 84 84.6 83.8 83.22 83.87 90.31 86.1 86.5 85.8
21/09/2021 14:01:36 84.19 83.51 89.5 84 84.6 83.8 85.99 85.6 90.31 86.1 86.5 85.8
21/09/2021 14:01:37 76.03 83.32 89.5 84 84.6 83.8 80.53 85.49 90.31 86.1 86.5 85.8
21/09/2021 14:01:38 79.56 80.22 89.5 84 84.6 83.8 83.09 83.23 90.31 86 86.5 85.8
21/09/2021 14:01:39 83.78 83.43 89.5 84 84.6 83.8 86.59 86.16 90.31 86.1 86.5 85.8
21/09/2021 14:01:40 80.62 82.43 89.5 84 84.6 83.8 84.78 85.8 90.31 86 86.6 85.8
21/09/2021 14:01:41 80.5 81.36 89.5 84 84.6 83.8 83.12 84.88 90.31 86 86.6 85.8
21/09/2021 14:01:42 79.5 81.47 89.5 83.9 84.6 83.8 81.49 84.09 90.31 86 86.6 85.8
21/09/2021 14:01:43 73.62 79.66 89.5 83.9 84.6 83.8 81.49 82.54 90.31 86 86.6 85.8
21/09/2021 14:01:44 73.84 77.02 89.5 83.9 84.6 83.8 79.22 81.75 90.31 86 86.6 85.8
21/09/2021 14:01:45 72.05 75.4 89.5 83.9 84.6 83.8 80.32 80.73 90.31 86 86.5 85.8
21/09/2021 14:01:46 78.48 77.78 89.5 83.9 84.6 83.8 82.12 81.84 90.31 86 86.5 85.8
21/09/2021 14:01:47 82.78 82.48 89.5 83.9 84.6 83.8 84.83 84.71 90.31 86 86.5 85.8
21/09/2021 14:01:48 79.42 80.52 89.5 83.9 84.6 83.8 83.3 83.51 90.31 86 86.5 85.8
21/09/2021 14:01:49 79.01 80.28 89.5 83.9 84.6 83.8 83.83 84.12 90.31 86 86.5 85.8
21/09/2021 14:01:50 73.16 79.41 89.5 83.8 84.6 83.8 79.62 83.78 90.31 85.9 86.5 85.8
21/09/2021 14:01:51 78.59 78.53 89.5 83.8 84.6 83.8 82.79 82.67 90.31 85.9 86.5 85.8
21/09/2021 14:01:52 76.05 78.02 87.72 83.8 84.6 83.8 81.77 82.58 89.29 85.9 86.5 85.8
21/09/2021 14:01:53 79.87 79.37 87.72 83.8 84.6 83.8 84.16 83.79 89.29 85.9 86.5 85.8
21/09/2021 14:01:54 75.48 79.29 87.72 83.8 84.6 83.8 82.63 83.77 89.29 85.9 86.5 85.8
21/09/2021 14:01:55 78.67 78.61 87.72 83.8 84.6 83.8 83.37 83.61 89.29 85.9 86.5 85.8
21/09/2021 14:01:56 76.9 78.57 87.72 83.8 84.6 83.8 82.16 83.45 89.29 85.9 86.5 85.8
21/09/2021 14:01:57 79.19 79.01 85.37 83.8 84.6 83.8 83.14 83.2 87.32 85.9 86.5 85.8
21/09/2021 14:01:58 77.16 78.89 84.77 83.8 84.6 83.8 81.88 83.18 86.93 85.9 86.5 85.8
21/09/2021 14:01:59 76.98 78.29 84.77 83.7 84.6 83.8 82.09 82.79 86.93 85.9 86.5 85.8
21/09/2021 14:02:00 79.6 79.57 84.77 83.7 84.6 83.8 83.33 83.53 86.38 85.8 86.5 85.8
21/09/2021 14:02:01 78.11 79.22 84.77 83.7 84.6 83.8 82.06 82.9 86.16 85.8 86.5 85.8
21/09/2021 14:02:02 75.97 77.98 84.72 83.7 84.6 83.8 80.6 82.2 86.16 85.8 86.5 85.8
21/09/2021 14:02:03 80.34 80.27 84.06 83.7 84.6 83.8 84.05 84.14 86.16 85.8 86.5 85.8
21/09/2021 14:02:04 80.13 81.27 83.51 83.6 84.6 83.8 83.69 85.14 86.16 85.8 86.5 85.8
21/09/2021 14:02:05 81.6 81.43 83.51 83.6 84.6 83.8 84.68 84.63 86.16 85.8 86.5 85.8
21/09/2021 14:02:06 82.52 82.86 83.43 83.6 84.6 83.8 85.09 85.55 86.16 85.8 86.5 85.8
21/09/2021 14:02:07 87.11 86.22 86.22 83.7 84.6 83.8 88.53 87.59 87.59 85.8 86.5 85.8
21/09/2021 14:02:08 87.52 87.31 87.31 83.7 84.6 83.8 89.23 88.79 88.79 85.8 86.6 85.8
21/09/2021 14:02:09 86.43 87.15 87.31 83.7 84.6 83.9 89.55 89.65 89.65 85.8 86.6 85.8
21/09/2021 14:02:10 76.07 86.75 87.31 83.6 84.6 83.9 81.23 89.26 89.65 85.8 86.6 85.8
21/09/2021 14:02:11 76.08 82.98 87.31 83.6 84.6 83.9 81.62 85.93 89.65 85.8 86.6 85.8
21/09/2021 14:02:12 77.02 80.05 87.31 83.6 84.6 83.9 81.56 83.79 89.65 85.8 86.6 85.8
21/09/2021 14:02:13 80.9 81.01 87.31 83.6 84.6 83.9 83.68 83.99 89.65 85.8 86.6 85.8
21/09/2021 14:02:14 78.92 80.1 87.31 83.6 84.6 83.9 81.11 82.76 89.65 85.8 86.5 85.8
21/09/2021 14:02:15 78.54 79.01 87.31 83.6 84.6 83.9 82.51 82.43 89.65 85.7 86.5 85.8
21/09/2021 14:02:16 75.63 78.73 87.31 83.6 84.6 83.9 84.45 84.36 89.65 85.7 86.5 85.8
21/09/2021 14:02:17 84.62 83.32 87.31 83.6 84.6 83.9 86.72 86.16 89.65 85.7 86.5 85.8
21/09/2021 14:02:18 81.66 83.31 87.31 83.6 84.6 83.9 84.51 85.98 89.65 85.7 86.5 85.8
21/09/2021 14:02:19 78.94 82.27 87.31 83.5 84.6 83.9 81.86 85.12 89.65 85.7 86.5 85.8
21/09/2021 14:02:20 78.1 80.37 87.31 83.5 84.6 83.9 83.14 84.12 89.65 85.7 86.5 85.8
21/09/2021 14:02:21 84.16 83.17 87.31 83.5 84.6 83.9 85.9 85.26 89.65 85.7 86.5 85.8
21/09/2021 14:02:22 86.46 85.56 87.31 83.5 84.6 83.9 88.21 87.34 89.65 85.7 86.5 85.8
21/09/2021 14:02:23 86.71 87.21 87.31 83.6 84.6 83.9 87.78 88.6 89.65 85.7 86.6 85.8
21/09/2021 14:02:24 79.52 85.81 87.31 83.6 84.6 83.9 82.77 87.13 89.65 85.7 86.5 85.8
21/09/2021 14:02:25 81.32 83.01 87.31 83.6 84.6 83.9 84.01 84.86 89.65 85.7 86.6 85.8
21/09/2021 14:02:26 74.94 81.93 87.31 83.6 84.6 83.9 80.38 84.34 89.65 85.7 86.6 85.8
21/09/2021 14:02:27 75.48 78.93 87.31 83.6 84.6 83.9 80.9 82.25 89.65 85.7 86.5 85.8
21/09/2021 14:02:28 80.78 79.99 87.31 83.6 84.6 83.9 84.31 83.58 89.65 85.7 86.5 85.8
21/09/2021 14:02:29 82.87 82.66 87.31 83.6 84.6 83.9 86.57 86.51 89.65 85.7 86.6 85.8
21/09/2021 14:02:30 83.97 83.94 87.31 83.6 84.6 83.9 85.43 85.88 89.65 85.7 86.5 85.8
21/09/2021 14:02:31 83.33 83.64 87.31 83.6 84.6 83.9 85.54 85.88 89.65 85.7 86.6 85.8
21/09/2021 14:02:32 80.88 83.84 87.31 83.6 84.6 83.9 84.34 86.13 89.65 85.7 86.6 85.8
21/09/2021 14:02:33 80.23 81.79 87.31 83.6 84.6 83.9 83.96 84.66 89.65 85.7 86.6 85.8
21/09/2021 14:02:34 80.62 81.17 87.31 83.6 84.6 83.9 83.76 84.54 89.65 85.7 86.6 85.8
21/09/2021 14:02:35 82.73 82.36 87.31 83.6 84.6 83.9 85.03 84.77 89.65 85.7 86.6 85.8
21/09/2021 14:02:36 78.86 82.37 87.31 83.6 84.6 83.9 83.69 84.78 89.65 85.7 86.6 85.8
21/09/2021 14:02:37 75.98 80.48 87.31 83.6 84.6 83.9 80.56 83.99 89.65 85.7 86.6 85.8
21/09/2021 14:02:38 79.26 79.31 87.21 83.6 84.6 83.9 84.54 84.15 89.65 85.7 86.6 85.8
21/09/2021 14:02:39 79.25 79.88 87.21 83.5 84.6 83.9 83.26 83.88 89.26 85.7 86.6 85.8
21/09/2021 14:02:40 82.54 81.92 87.21 83.5 84.6 83.9 86.61 85.95 88.6 85.7 86.6 85.8
21/09/2021 14:02:41 83.14 82.69 87.21 83.5 84.6 83.9 87.27 87.16 88.6 85.7 86.6 85.8
21/09/2021 14:02:42 80.38 82.81 87.21 83.5 84.6 83.9 82.97 86.49 88.6 85.7 86.6 85.8
21/09/2021 14:02:43 81.53 81.73 87.21 83.6 84.6 83.9 84.42 84.97 88.6 85.7 86.5 85.8
21/09/2021 14:02:44 74.95 81.13 87.21 83.6 84.6 83.9 81.2 84.38 88.6 85.7 86.5 85.8
21/09/2021 14:02:45 80.2 79.97 87.21 83.5 84.6 83.9 84.27 84.05 88.6 85.7 86.5 85.8
21/09/2021 14:02:46 71.96 79.64 87.21 83.5 84.6 83.9 78.25 83.51 88.6 85.7 86.5 85.8
21/09/2021 14:02:47 72.55 76.37 87.21 83.5 84.6 83.9 80.07 81.12 88.6 85.7 86.5 85.8
21/09/2021 14:02:48 83.87 82.39 87.21 83.5 84.6 83.9 86.51 85.25 88.6 85.7 86.5 85.8
21/09/2021 14:02:49 83.36 83.53 87.21 83.5 84.6 83.9 84.88 85.22 88.6 85.7 86.5 85.8
21/09/2021 14:02:50 78.2 83.55 87.21 83.5 84.6 83.9 82.09 85.22 88.6 85.7 86.5 85.8
21/09/2021 14:02:51 79.77 81.07 87.21 83.5 84.5 83.9 83.83 84.07 88.6 85.7 86.5 85.8
21/09/2021 14:02:52 75.92 80.39 87.21 83.5 84.5 83.9 80.03 83.62 88.6 85.7 86.4 85.8
21/09/2021 14:02:53 77.63 78.74 85.81 83.5 84.5 83.9 80.33 81.95 87.16 85.7 86.4 85.8
21/09/2021 14:02:54 79.9 80.33 83.94 83.5 84.5 83.9 81.87 82.55 87.16 85.7 86.4 85.8
21/09/2021 14:02:55 78.97 79.42 83.94 83.5 84.5 83.9 81.3 81.52 87.16 85.6 86.4 85.8
21/09/2021 14:02:56 80.68 80.78 83.94 83.4 84.5 83.9 83.55 83.49 87.16 85.6 86.4 85.8
21/09/2021 14:02:57 89.43 88.27 88.27 83.5 84.5 83.9 90.48 89.18 89.18 85.7 86.4 85.8
21/09/2021 14:02:58 86.13 89.09 89.09 83.5 84.5 83.9 87.12 89.8 89.8 85.7 86.4 85.8
21/09/2021 14:02:59 77.48 86.43 89.09 83.5 84.5 83.9 82.41 87.52 89.8 85.7 86.4 85.8
21/09/2021 14:03:00 79.99 83.08 89.09 83.5 84.5 83.9 83.31 85.12 89.8 85.7 86.4 85.8
21/09/2021 14:03:01 80.86 81.99 89.09 83.5 84.5 83.9 83.65 84.38 89.8 85.7 86.4 85.8
21/09/2021 14:03:02 72.07 80.75 89.09 83.5 84.5 83.9 79.57 83.64 89.8 85.7 86.4 85.8
21/09/2021 14:03:03 83.84 82.57 89.09 83.5 84.5 83.9 85.46 84.44 89.8 85.7 86.4 85.8
21/09/2021 14:03:04 85.44 84.62 89.09 83.5 84.5 83.9 86.85 86.21 89.8 85.7 86.4 85.8
21/09/2021 14:03:05 85.06 86.19 89.09 83.6 84.5 83.9 85.86 87.15 89.8 85.7 86.4 85.8
21/09/2021 14:03:06 70.18 84.24 89.09 83.5 84.5 83.9 79.58 85.49 89.8 85.7 86.4 85.8
21/09/2021 14:03:07 77.72 80.25 89.09 83.6 84.5 83.9 81.91 82.76 89.8 85.7 86.4 85.8
21/09/2021 14:03:08 85.09 84.64 89.09 83.6 84.5 83.9 84.73 84.68 89.8 85.7 86.4 85.8
21/09/2021 14:03:09 87.07 86.91 89.09 83.6 84.5 83.9 86.47 86.24 89.8 85.7 86.4 85.8
21/09/2021 14:03:10 80.68 86.31 89.09 83.6 84.5 83.9 83 85.99 89.8 85.7 86.4 85.8
21/09/2021 14:03:11 77.8 83.66 89.09 83.6 84.5 83.9 81.56 84.28 89.8 85.7 86.4 85.8
21/09/2021 14:03:12 83.54 83.07 89.09 83.6 84.5 83.9 85.18 84.51 89.8 85.7 86.4 85.8
21/09/2021 14:03:13 76.76 82.89 89.09 83.6 84.5 83.9 80.6 84.45 89.8 85.7 86.4 85.8
21/09/2021 14:03:14 77.86 80.24 89.09 83.6 84.5 83.9 80.65 82.62 89.8 85.7 86.4 85.8
21/09/2021 14:03:15 80.24 80.64 89.09 83.6 84.5 83.9 82.02 82.47 89.8 85.7 86.4 85.8
21/09/2021 14:03:16 84.07 83.72 89.09 83.6 84.5 83.9 85.4 85.05 89.8 85.7 86.4 85.8
21/09/2021 14:03:17 81.33 84.38 89.09 83.6 84.5 83.9 82.81 85.48 89.8 85.7 86.4 85.8
21/09/2021 14:03:18 80.71 81.89 89.09 83.6 84.5 83.9 83.15 83.65 89.8 85.7 86.4 85.8
21/09/2021 14:03:19 73.52 81.2 89.09 83.6 84.5 83.9 83.24 83.79 89.8 85.7 86.4 85.8
21/09/2021 14:03:20 71.87 77.91 89.09 83.5 84.5 83.9 80.32 83.54 89.8 85.6 86.4 85.8
21/09/2021 14:03:21 83.99 83.04 89.09 83.5 84.5 83.9 86.26 85.57 89.8 85.6 86.4 85.8
21/09/2021 14:03:22 76.66 82.39 89.09 83.5 84.5 83.9 81.57 85.09 89.8 85.6 86.4 85.8
21/09/2021 14:03:23 77.85 79.56 89.09 83.5 84.5 83.9 81.72 83.14 89.8 85.6 86.4 85.8
21/09/2021 14:03:24 78.54 79.84 89.09 83.5 84.5 83.9 82.13 82.8 89.8 85.6 86.4 85.8
21/09/2021 14:03:25 73.58 78.36 89.09 83.5 84.5 83.9 80.61 82.35 89.8 85.6 86.4 85.8
21/09/2021 14:03:26 75.62 75.94 89.09 83.5 84.5 83.9 81.14 81.43 89.8 85.6 86.4 85.8
21/09/2021 14:03:27 74.34 76.02 89.09 83.5 84.5 83.9 80.19 81.17 89.8 85.6 86.4 85.8
21/09/2021 14:03:28 72.73 75.06 86.91 83.5 84.5 83.9 78.29 80.59 87.52 85.6 86.4 85.8
21/09/2021 14:03:29 72.05 73.9 86.91 83.4 84.5 83.9 78.37 79.52 87.15 85.6 86.4 85.8
21/09/2021 14:03:30 73.01 73.49 86.91 83.4 84.5 83.9 80.68 80.17 87.15 85.6 86.4 85.8
21/09/2021 14:03:31 77.87 77 86.91 83.4 84.5 83.9 82.64 82.3 87.15 85.5 86.4 85.8
21/09/2021 14:03:32 80.33 79.48 86.91 83.3 84.5 83.9 83.11 82.87 87.15 85.5 86.4 85.8
21/09/2021 14:03:33 83.47 82.53 86.91 83.3 84.5 83.9 84.78 84.39 87.15 85.5 86.4 85.8
21/09/2021 14:03:34 83.39 83.59 86.91 83.3 84.5 83.9 84.49 84.61 87.15 85.4 86.4 85.8
21/09/2021 14:03:35 83.16 84.24 86.91 83.3 84.5 83.9 85.02 85.33 86.24 85.4 86.4 85.8
21/09/2021 14:03:36 81.84 82.79 86.91 83.3 84.5 83.9 84.18 84.72 86.24 85.4 86.4 85.8
21/09/2021 14:03:37 84.81 84.64 86.91 83.3 84.5 83.9 85.75 85.72 86.24 85.4 86.4 85.8
21/09/2021 14:03:38 82.76 84.64 86.91 83.3 84.5 83.9 84.96 85.71 86.24 85.4 86.4 85.8
21/09/2021 14:03:39 81.72 83.7 86.31 83.2 84.5 83.9 83.54 85.35 85.99 85.4 86.4 85.8
21/09/2021 14:03:40 78.15 82.69 84.64 83.2 84.5 83.9 80.17 84.47 85.72 85.4 86.4 85.8
21/09/2021 14:03:41 83.05 83.22 84.64 83.2 84.5 83.9 84.21 83.91 85.72 85.4 86.4 85.8
21/09/2021 14:03:42 81.85 82.45 84.64 83.2 84.5 83.9 84.08 84 85.72 85.3 86.4 85.8
21/09/2021 14:03:43 81.33 82.57 84.64 83.2 84.5 83.9 83.78 84.31 85.72 85.3 86.4 85.8
21/09/2021 14:03:44 82.69 82.63 84.64 83.1 84.5 83.9 86.09 85.43 85.72 85.3 86.4 85.8
21/09/2021 14:03:45 81.03 82.79 84.64 83.1 84.5 83.9 83.54 85.2 85.72 85.3 86.4 85.9
21/09/2021 14:03:46 85.71 84.72 84.72 83.1 84.5 83.9 86.2 85.65 85.72 85.3 86.4 85.9
21/09/2021 14:03:47 80.71 84.45 84.72 83.1 84.5 83.9 82.59 85.37 85.72 85.3 86.4 85.9
21/09/2021 14:03:48 77.13 82.63 84.72 83.1 84.5 83.9 81.38 83.92 85.72 85.3 86.4 85.9
21/09/2021 14:03:49 71.75 79.8 84.72 83 84.5 83.9 79.63 82.38 85.72 85.2 86.4 85.9
21/09/2021 14:03:50 74.96 76.53 84.72 83 84.5 83.9 81.3 81.25 85.72 85.2 86.4 85.9
21/09/2021 14:03:51 79.29 79.11 84.72 83 84.5 83.9 83.24 82.82 85.72 85.2 86.4 85.9
21/09/2021 14:03:52 77.55 78.7 84.72 82.9 84.5 83.9 81.43 82.94 85.72 85.2 86.4 85.9
21/09/2021 14:03:53 75.21 78.16 84.72 82.9 84.5 83.9 81.08 82.03 85.72 85.1 86.4 85.9
21/09/2021 14:03:54 75.36 76.43 84.72 82.8 84.5 83.9 84.27 83.46 85.72 85.1 86.4 85.9
21/09/2021 14:03:55 74.41 76.27 84.72 82.8 84.5 83.9 84.38 84.65 85.72 85.1 86.4 85.9
21/09/2021 14:03:56 71.4 74.89 84.72 82.8 84.5 83.9 80.15 84.23 85.72 85.1 86.4 85.9
21/09/2021 14:03:57 74.4 74.3 84.72 82.8 84.5 83.9 81.53 82.33 85.72 85.1 86.4 85.9
21/09/2021 14:03:58 84.45 82.67 84.72 82.8 84.5 83.9 86.81 85.65 85.72 85.1 86.4 85.9
21/09/2021 14:03:59 87.4 86.02 86.02 82.8 84.5 83.9 88.18 87.34 87.34 85.1 86.4 85.9
21/09/2021 14:04:00 86.31 87.13 87.13 82.8 84.5 83.9 88.4 88.82 88.82 85.1 86.4 85.9
21/09/2021 14:04:01 85.3 86.13 87.13 82.8 84.5 83.9 87.34 87.85 88.82 85.1 86.4 85.9
21/09/2021 14:04:02 87.04 87.08 87.13 82.8 84.5 83.9 88.47 88.38 88.82 85.1 86.5 85.9
21/09/2021 14:04:03 85.02 87.09 87.13 82.8 84.5 83.9 86.6 88.38 88.82 85.1 86.5 85.9
21/09/2021 14:04:04 85.45 85.95 87.13 82.8 84.5 83.9 87.23 87.46 88.82 85.1 86.5 85.9
21/09/2021 14:04:05 84.96 85.79 87.13 82.8 84.5 83.9 88.3 88.09 88.82 85.1 86.5 85.9
21/09/2021 14:04:06 89.79 88.95 88.95 82.9 84.5 83.9 90.28 89.82 89.82 85.2 86.5 85.9
21/09/2021 14:04:07 88.43 88.96 88.96 82.9 84.6 83.9 89.23 89.77 89.82 85.2 86.5 85.9
21/09/2021 14:04:08 77.42 88.3 88.96 82.9 84.6 83.9 80.34 89.23 89.82 85.2 86.5 85.9
21/09/2021 14:04:09 82.97 84.59 88.96 82.9 84.6 83.9 85.37 86.03 89.82 85.2 86.5 85.9
21/09/2021 14:04:10 86.5 86.28 88.96 83 84.6 83.9 88.42 87.94 89.82 85.2 86.5 85.9
21/09/2021 14:04:11 83.1 86.07 88.96 82.9 84.6 83.9 85.28 87.93 89.82 85.2 86.5 85.9
21/09/2021 14:04:12 82.29 85.47 88.96 83 84.6 83.9 85.54 87.23 89.82 85.2 86.5 85.9
21/09/2021 14:04:13 83.09 83.71 88.96 83 84.6 83.9 85.4 86.14 89.82 85.2 86.5 85.9
21/09/2021 14:04:14 82.8 83.48 88.96 83 84.6 83.9 85.19 86.07 89.82 85.2 86.5 85.9
21/09/2021 14:04:15 77.68 83.16 88.96 83 84.6 83.9 80.78 85.62 89.82 85.2 86.5 85.9
21/09/2021 14:04:16 78.27 80.6 88.96 82.9 84.6 83.9 81.53 83.27 89.82 85.2 86.5 85.9
21/09/2021 14:04:17 71.86 79.15 88.96 82.9 84.5 83.9 80.64 82.31 89.82 85.2 86.5 85.9
21/09/2021 14:04:18 83.48 82.74 88.96 82.9 84.5 83.9 83.04 83.1 89.82 85.2 86.5 85.9
21/09/2021 14:04:19 79.43 82.7 88.96 82.8 84.5 83.9 80.77 82.99 89.82 85.1 86.5 85.9
21/09/2021 14:04:20 70.17 80.58 88.96 82.8 84.5 83.9 77.66 81.53 89.82 85.1 86.5 85.9
21/09/2021 14:04:21 79.88 79.83 88.96 82.8 84.5 83.9 82.19 81.98 89.82 85.1 86.5 85.9
21/09/2021 14:04:22 80.04 80.31 88.96 82.7 84.5 83.9 82.35 82.46 89.82 85.1 86.5 85.9
21/09/2021 14:04:23 71.52 80.03 88.96 82.7 84.5 83.9 78.75 82.18 89.82 85 86.5 85.9
21/09/2021 14:04:24 79.13 79.14 88.96 82.7 84.5 83.9 81.46 81.65 89.82 85 86.4 85.9
21/09/2021 14:04:25 73.37 78.45 88.96 82.7 84.5 83.9 79.87 81.2 89.82 85 86.4 85.9
21/09/2021 14:04:26 84.12 83.27 88.96 82.7 84.5 83.9 84.69 83.86 89.82 85 86.4 85.9
21/09/2021 14:04:27 74.21 83.19 88.96 82.7 84.5 83.9 79.99 83.91 89.82 85 86.4 85.9
21/09/2021 14:04:28 80.74 81.03 88.96 82.7 84.5 83.9 82.52 82.65 89.82 85 86.4 85.9
21/09/2021 14:04:29 77.09 80.81 88.96 82.7 84.5 83.9 81.16 82.48 89.82 85 86.4 85.9
21/09/2021 14:04:30 77.28 79.35 88.96 82.7 84.5 83.9 81.5 82.15 89.82 85 86.4 85.9
21/09/2021 14:04:31 70.38 77.72 88.96 82.7 84.5 83.9 78.92 81.48 89.82 85 86.4 85.9
21/09/2021 14:04:32 70.99 74.6 88.96 82.7 84.5 83.9 79.15 80.41 89.82 85 86.4 85.9
21/09/2021 14:04:33 76.32 75.08 88.96 82.6 84.5 83.9 80.48 80.58 89.82 84.9 86.4 85.9
21/09/2021 14:04:34 77.97 77.76 88.96 82.6 84.5 83.9 80.3 81.11 89.82 84.9 86.4 85.9
21/09/2021 14:04:35 69.36 76.31 88.96 82.6 84.5 83.9 75.4 79.64 89.82 84.9 86.4 85.9
21/09/2021 14:04:36 73.89 74.37 88.96 82.6 84.5 83.9 78.26 78.21 89.77 84.9 86.4 85.9
21/09/2021 14:04:37 67.02 73.6 88.3 82.6 84.5 83.9 73.17 78.09 89.23 84.9 86.4 85.9
21/09/2021 14:04:38 69.01 70.73 86.28 82.6 84.5 83.9 75.39 75.78 87.94 84.9 86.4 85.9
21/09/2021 14:04:39 71.86 71.71 86.28 82.5 84.5 83.9 79.05 78.24 87.94 84.9 86.4 85.9
21/09/2021 14:04:40 72.7 72.27 86.07 82.5 84.5 83.9 78.18 79.28 87.93 84.9 86.4 85.9
21/09/2021 14:04:41 81.78 79.72 85.47 82.5 84.5 83.9 84.05 82.44 87.23 84.8 86.4 85.9
21/09/2021 14:04:42 78.5 79.58 83.71 82.5 84.5 83.9 81.46 82.44 86.14 84.8 86.4 85.9
21/09/2021 14:04:43 79.13 79.32 83.48 82.5 84.5 83.9 82.85 82.74 86.07 84.8 86.4 85.9
21/09/2021 14:04:44 76.93 79.05 83.27 82.5 84.5 83.9 82.85 82.96 85.62 84.8 86.4 85.9
21/09/2021 14:04:45 75.96 78.18 83.27 82.5 84.5 83.9 82.13 83.57 83.91 84.8 86.4 85.9
21/09/2021 14:04:46 78.27 78.41 83.27 82.5 84.5 83.9 83.09 83.25 83.91 84.8 86.4 85.9
21/09/2021 14:04:47 84.07 83.47 83.47 82.5 84.5 83.9 85.69 85.25 85.25 84.8 86.4 85.9
21/09/2021 14:04:48 83.22 83.48 83.48 82.5 84.5 83.9 84.51 85.01 85.25 84.8 86.4 85.9
21/09/2021 14:04:49 79.55 83.39 83.48 82.4 84.5 83.9 83.49 85.01 85.25 84.8 86.4 85.9
21/09/2021 14:04:50 74.37 81.16 83.48 82.4 84.5 83.9 80.22 83.88 85.25 84.8 86.4 85.9
21/09/2021 14:04:51 78.14 78.56 83.48 82.4 84.5 83.9 82.12 82.61 85.25 84.8 86.4 85.9
21/09/2021 14:04:52 75.33 78.23 83.48 82.4 84.5 83.9 81.65 82.03 85.25 84.7 86.4 85.9
21/09/2021 14:04:53 75.19 77.47 83.48 82.4 84.5 83.9 80.88 82.45 85.25 84.7 86.4 85.9
21/09/2021 14:04:54 74.87 75.65 83.48 82.4 84.5 83.9 81.2 81.45 85.25 84.7 86.4 85.9
21/09/2021 14:04:55 76.98 76.84 83.48 82.4 84.5 83.9 82.04 81.98 85.25 84.7 86.4 85.9
21/09/2021 14:04:56 79.29 79.07 83.48 82.4 84.5 83.9 82.05 82.53 85.25 84.7 86.4 85.9
21/09/2021 14:04:57 82.03 81.33 83.48 82.4 84.5 83.9 85.41 84.58 85.25 84.7 86.4 85.9
21/09/2021 14:04:58 77.06 80.83 83.48 82.3 84.5 83.9 82.31 84.4 85.25 84.7 86.4 85.9
21/09/2021 14:04:59 82.57 81.91 83.48 82.3 84.5 83.9 84.61 84.31 85.25 84.6 86.4 85.9
21/09/2021 14:05:00 81.07 82.86 83.48 82.3 84.5 83.9 83.79 85.03 85.25 84.6 86.4 85.9
21/09/2021 14:05:01 74.96 80.87 83.48 82.3 84.5 83.9 80.47 83.69 85.25 84.6 86.4 85.9
21/09/2021 14:05:02 70.83 78.1 83.48 82.3 84.5 83.9 80.68 82.08 85.25 84.6 86.4 85.9
21/09/2021 14:05:03 77.09 76.94 83.48 82.3 84.5 83.9 82.4 82.24 85.25 84.6 86.4 85.9
21/09/2021 14:05:04 73.96 76.41 83.48 82.3 84.5 83.9 80.37 82.36 85.25 84.6 86.4 85.9
21/09/2021 14:05:05 85.63 84.19 84.19 82.3 84.5 83.9 86.61 85.42 85.42 84.6 86.4 85.9
21/09/2021 14:05:06 80.81 83.58 84.19 82.3 84.5 83.9 83.18 85.15 85.42 84.6 86.4 85.9
21/09/2021 14:05:07 81.22 82.51 84.19 82.3 84.5 83.9 83.71 84.52 85.42 84.6 86.4 85.9
21/09/2021 14:05:08 74.96 81.19 84.19 82.3 84.5 83.9 80.99 83.53 85.42 84.6 86.4 85.9
21/09/2021 14:05:09 76.04 78.39 84.19 82.2 84.5 83.9 80.97 82.45 85.42 84.5 86.4 85.9
21/09/2021 14:05:10 73.14 77.03 84.19 82.2 84.5 83.9 81.04 81.73 85.42 84.5 86.4 85.9
21/09/2021 14:05:11 80.41 79.81 84.19 82.2 84.5 83.9 83.34 82.97 85.42 84.5 86.4 85.9
21/09/2021 14:05:12 83.32 83.55 84.19 82.2 84.5 83.9 85.01 85.15 85.42 84.5 86.4 85.9
21/09/2021 14:05:13 85.27 84.47 84.47 82.2 84.5 83.9 87.01 86.24 86.24 84.5 86.4 85.9
21/09/2021 14:05:14 85.55 86.22 86.22 82.3 84.5 83.9 87.47 87.62 87.62 84.6 86.4 85.9
21/09/2021 14:05:15 81.67 84.48 86.22 82.3 84.5 83.9 83.74 86.55 87.62 84.6 86.4 85.9
21/09/2021 14:05:16 81.57 83.44 86.22 82.3 84.5 83.9 84.66 85.11 87.62 84.6 86.4 85.9
21/09/2021 14:05:17 78.31 82.08 86.22 82.2 84.5 83.9 83.69 84.82 87.62 84.5 86.4 85.9
21/09/2021 14:05:18 79.52 80.42 86.22 82.2 84.5 83.9 83.66 84.26 87.62 84.5 86.4 85.9
21/09/2021 14:05:19 78.94 80.09 86.22 82.2 84.5 83.9 83.29 83.95 87.62 84.5 86.4 85.9
21/09/2021 14:05:20 80.42 80.62 86.22 82.2 84.5 83.9 83.25 83.87 87.62 84.5 86.4 85.9
21/09/2021 14:05:21 76.27 80.16 86.22 82.2 84.5 83.9 82.69 83.69 87.62 84.5 86.4 85.9
21/09/2021 14:05:22 82.52 81.65 86.22 82.1 84.5 83.9 85.99 85.36 87.62 84.5 86.4 85.9
21/09/2021 14:05:23 80.36 81.34 86.22 82.1 84.5 83.9 84.34 85.17 87.62 84.5 86.4 85.9
21/09/2021 14:05:24 75.08 80.85 86.22 82.1 84.5 83.9 81.68 84.66 87.62 84.4 86.4 85.9
21/09/2021 14:05:25 80.14 79.78 86.22 82.1 84.5 83.9 83.8 83.66 87.62 84.4 86.4 85.9
21/09/2021 14:05:26 80.67 80.86 86.22 82.1 84.5 83.9 83.59 84.01 87.62 84.4 86.4 85.9
21/09/2021 14:05:27 81.79 81.52 86.22 82.1 84.5 83.9 85.73 85.13 87.62 84.4 86.4 85.9
21/09/2021 14:05:28 84.87 84.51 86.22 82.1 84.5 83.9 86.26 86.32 87.62 84.4 86.4 85.9
21/09/2021 14:05:29 73.15 84.13 86.22 81.9 84.5 83.9 81.23 85.97 87.62 84.4 86.4 85.9
21/09/2021 14:05:30 80.88 81.06 86.22 81.7 84.5 83.9 83.7 83.92 87.62 84.3 86.4 85.9
21/09/2021 14:05:31 78.18 80.84 86.22 81.6 84.5 83.9 82.12 83.88 87.62 84.2 86.4 85.9
21/09/2021 14:05:32 82.01 82.17 86.22 81.7 84.5 83.9 84.07 84.05 87.62 84.2 86.4 85.9
21/09/2021 14:05:33 81.12 81.21 86.22 81.6 84.5 83.9 85.15 84.52 87.62 84.2 86.4 85.9
21/09/2021 14:05:34 84.45 83.41 86.22 81.6 84.5 83.9 85.88 85.66 87.62 84.2 86.4 85.9
21/09/2021 14:05:35 82.69 83.77 86.22 81.6 84.5 83.9 84.18 85.46 87.62 84.2 86.3 85.9
21/09/2021 14:05:36 79.46 82.83 86.22 81.6 84.5 83.9 83.25 84.53 87.62 84.2 86.3 85.9
21/09/2021 14:05:37 86.48 86 86.22 81.6 84.5 83.9 87.62 87.2 87.62 84.2 86.3 85.9
21/09/2021 14:05:38 85.28 85.97 86.22 81.6 84.5 83.9 86.93 87.45 87.62 84.2 86.4 85.9
21/09/2021 14:05:39 82.93 85.55 86.22 81.6 84.5 83.9 83.57 86.91 87.62 84.2 86.3 85.9
21/09/2021 14:05:40 81.29 83.81 86.22 81.7 84.5 83.9 84.9 85.53 87.62 84.2 86.3 85.9
21/09/2021 14:05:41 84.7 84.2 86.22 81.6 84.5 83.9 86.6 86.12 87.62 84.2 86.3 85.9
21/09/2021 14:05:42 84.37 85.31 86.22 81.6 84.5 83.9 85.83 86.82 87.62 84.2 86.3 85.9
21/09/2021 14:05:43 80.06 83.7 86.22 81.6 84.5 83.9 84.16 85.53 87.62 84.2 86.3 85.9
21/09/2021 14:05:44 79.19 81.66 86 81.6 84.5 83.9 82.82 84.79 87.45 84.2 86.3 85.9
21/09/2021 14:05:45 82.57 82.05 86 81.6 84.5 83.9 85.82 85.07 87.45 84.2 86.3 85.9
21/09/2021 14:05:46 86.51 85.88 86 81.6 84.5 83.9 87.73 87.54 87.54 84.2 86.3 85.9
21/09/2021 14:05:47 83.12 85.42 86 81.6 84.5 83.9 85.04 86.98 87.54 84.2 86.3 85.9
21/09/2021 14:05:48 78.25 83.3 86 81.6 84.5 83.9 82.46 85.26 87.54 84.2 86.3 85.9
21/09/2021 14:05:49 84.08 83.64 86 81.6 84.5 83.9 86.09 85.83 87.54 84.2 86.3 85.9
21/09/2021 14:05:50 79.94 83.64 86 81.6 84.4 83.9 83.69 85.72 87.54 84.2 86.3 85.9
21/09/2021 14:05:51 79.77 81.63 86 81.6 84.4 83.9 83.7 84.64 87.54 84.2 86.3 85.9
21/09/2021 14:05:52 79.14 80.64 86 81.6 84.4 83.9 82.53 84.14 87.54 84.2 86.3 85.9
21/09/2021 14:05:53 81.49 81.25 86 81.6 84.4 83.9 84.52 84.17 87.54 84.2 86.3 85.9
21/09/2021 14:05:54 87.25 85.7 86 81.6 84.4 83.9 88.73 87.6 87.6 84.2 86.3 85.9
21/09/2021 14:05:55 84.27 86.3 86.3 81.7 84.4 83.9 85.38 87.56 87.6 84.2 86.3 85.9
21/09/2021 14:05:56 82.24 84.45 86.3 81.7 84.4 83.9 84.66 85.99 87.6 84.2 86.3 85.9
21/09/2021 14:05:57 76.88 83.05 86.3 81.6 84.4 83.9 82.16 85.07 87.6 84.2 86.3 85.9
21/09/2021 14:05:58 80.29 81.22 86.3 81.6 84.4 83.9 83.43 84 87.6 84.2 86.3 85.9
21/09/2021 14:05:59 70.94 79.94 86.3 81.6 84.4 83.9 79.37 83.22 87.6 84.2 86.3 85.9
21/09/2021 14:06:00 82.73 81.69 86.3 81.6 84.4 83.9 84.15 83.64 87.6 84.2 86.2 85.9
21/09/2021 14:06:01 78.98 81.77 86.3 81.6 84.4 83.9 82.77 84.02 87.6 84.2 86.2 85.9
21/09/2021 14:06:02 76.02 79.93 86.3 81.6 84.4 83.9 81.62 82.98 87.6 84.2 86.2 85.9
21/09/2021 14:06:03 79.45 79.09 86.3 81.7 84.4 83.9 82.32 82.64 87.6 84.2 86.2 85.9
21/09/2021 14:06:04 78.36 78.82 86.3 81.7 84.4 83.9 82.66 82.75 87.6 84.2 86.2 85.9
21/09/2021 14:06:05 83.67 82.71 86.3 81.7 84.4 83.9 85.34 84.69 87.6 84.2 86.2 85.9
21/09/2021 14:06:06 79.22 82.08 86.3 81.7 84.4 83.9 82.71 84.26 87.6 84.2 86.2 85.9
21/09/2021 14:06:07 72.66 80.44 86.3 81.7 84.4 83.9 80.29 83.3 87.6 84.2 86.2 85.9
21/09/2021 14:06:08 69.46 77.14 86.3 81.7 84.4 83.9 78.91 81.95 87.6 84.2 86.2 85.9
21/09/2021 14:06:09 71.41 73.99 86.3 81.7 84.3 83.9 81.31 80.93 87.6 84.2 86.2 85.9
21/09/2021 14:06:10 77.6 76.81 86.3 81.6 84.3 83.9 81.75 81.85 87.6 84.2 86.2 85.9
21/09/2021 14:06:11 69.82 76.17 86.3 81.6 84.3 83.9 79.95 81.65 87.6 84.2 86.2 85.9
21/09/2021 14:06:12 70.82 73.27 86.3 81.6 84.3 83.9 80.28 80.71 87.6 84.2 86.2 85.9
21/09/2021 14:06:13 74.3 74.08 86.3 81.6 84.3 83.9 80.13 80.58 87.6 84.2 86.2 85.9
21/09/2021 14:06:14 68.83 73.38 86.3 81.6 84.3 83.9 80.17 80.5 87.6 84.2 86.2 85.9
21/09/2021 14:06:15 68.05 71.12 86.3 81.6 84.3 83.9 79.26 80.69 87.6 84.2 86.2 85.9
21/09/2021 14:06:16 70.44 70.39 86.3 81.6 84.3 83.9 79.99 80.53 87.6 84.2 86.2 85.9
21/09/2021 14:06:17 68.76 70.17 86.3 81.6 84.3 83.9 80.14 80.18 87.6 84.2 86.2 85.9
21/09/2021 14:06:18 69.84 70.02 86.3 81.6 84.3 83.9 78.73 80.09 87.6 84.2 86.2 85.9
21/09/2021 14:06:19 72.37 71.72 86.3 81.6 84.3 83.9 80.11 80.52 87.6 84.2 86.2 85.9
21/09/2021 14:06:20 71.04 72.33 86.3 81.5 84.3 83.9 80.1 80.42 87.6 84.2 86.2 85.9
21/09/2021 14:06:21 68.79 71 86.3 81.5 84.3 83.9 79.82 80.43 87.6 84.1 86.2 85.9
21/09/2021 14:06:22 81.48 80.43 86.3 81.4 84.3 83.9 87.41 86.47 87.6 84.1 86.2 85.9
21/09/2021 14:06:23 74.41 80.42 86.3 81.4 84.3 83.9 80.73 86.38 87.6 84.1 86.2 85.9
21/09/2021 14:06:24 71.47 77.54 86.3 81.4 84.3 83.9 78.96 83.85 87.56 84 86.2 85.9
21/09/2021 14:06:25 70.76 74.77 84.45 81.4 84.3 83.9 80.93 81.38 86.47 84 86.2 85.9
21/09/2021 14:06:26 71.18 72.7 83.05 81.3 84.3 83.9 78.46 81.24 86.47 84 86.2 85.9
21/09/2021 14:06:27 69.16 71.89 82.71 81.2 84.3 83.9 80.18 80.61 86.47 84 86.2 85.9
21/09/2021 14:06:28 69.97 70.65 82.71 81.2 84.3 83.9 80.36 80.96 86.47 83.9 86.2 85.9
21/09/2021 14:06:29 70.44 70.45 82.71 81.2 84.3 83.9 80.53 80.5 86.47 83.9 86.1 85.9
21/09/2021 14:06:30 69.59 70.35 82.71 81.2 84.3 83.9 80.16 80.66 86.47 83.9 86.1 85.9
21/09/2021 14:06:31 69.42 69.91 82.71 81.2 84.3 83.9 82.04 81.8 86.47 83.9 86.1 85.9
21/09/2021 14:06:32 68.71 69.5 82.71 81.1 84.2 83.9 77.92 81.38 86.47 83.9 86.1 85.9
21/09/2021 14:06:33 70.14 69.91 82.71 81.1 84.2 83.9 80.57 80.2 86.47 83.9 86.1 85.9
21/09/2021 14:06:34 69.88 69.94 82.71 81.1 84.2 83.9 79.63 80.37 86.47 83.9 86.1 85.9
21/09/2021 14:06:35 70.86 70.69 82.08 81.1 84.2 83.9 79.62 80.42 86.47 83.9 86.1 85.9
21/09/2021 14:06:36 70.17 70.49 80.44 81.1 84.2 83.9 80.87 80.9 86.47 83.8 86.1 85.9
21/09/2021 14:06:37 69.84 70.26 80.43 81.1 84.2 83.9 80.01 80.78 86.47 83.8 86.1 85.9
21/09/2021 14:06:38 72.93 72.57 80.43 81.1 84.1 83.9 80.76 80.68 86.47 83.8 86 85.9
21/09/2021 14:06:39 71.67 72.77 80.43 81 84.1 83.9 79.66 80.63 86.47 83.8 86 85.9
21/09/2021 14:06:40 70.44 71.97 80.43 81 84 83.9 78.9 80.55 86.47 83.8 86 85.9
21/09/2021 14:06:41 72.72 72.75 80.43 81 84 83.9 81.11 80.56 86.47 83.8 85.9 85.9
21/09/2021 14:06:42 70.99 71.88 80.43 81 84 83.9 80.07 80.73 86.47 83.8 85.9 85.9
21/09/2021 14:06:43 70.95 71.23 80.43 81 84 83.9 81.2 80.96 86.47 83.8 85.9 85.9
21/09/2021 14:06:44 70.06 71.38 80.43 81 84 83.9 81.88 82.02 86.47 83.8 85.9 85.9
21/09/2021 14:06:45 70.72 70.8 80.43 81 84 83.9 78.97 81.32 86.47 83.8 85.9 85.9
21/09/2021 14:06:46 69.2 70.58 80.43 81 84 83.9 80.01 80.36 86.47 83.8 85.9 85.9
21/09/2021 14:06:47 68.39 69.68 80.43 81 83.9 83.9 79.47 80.13 86.47 83.8 85.9 85.9
21/09/2021 14:06:48 68.67 68.98 80.43 81 83.9 83.9 78.5 80.33 86.47 83.8 85.9 85.9
21/09/2021 14:06:49 69.43 69.27 80.43 81 83.9 83.9 81.09 80.42 86.47 83.8 85.9 85.9
21/09/2021 14:06:50 69.37 69.57 80.43 81 83.9 83.9 79.29 80.61 86.47 83.8 85.9 85.9
21/09/2021 14:06:51 71.41 70.79 80.43 80.9 83.9 83.9 80.5 81 86.47 83.8 85.9 85.9
21/09/2021 14:06:52 72.96 72.38 80.42 80.9 83.9 83.9 80.4 80.65 86.38 83.8 85.8 85.9
21/09/2021 14:06:53 72.48 72.52 77.54 80.9 83.8 83.9 81.78 81.57 83.85 83.7 85.8 85.9
21/09/2021 14:06:54 71.57 72.42 74.77 80.9 83.8 83.9 79.63 81.45 82.02 83.7 85.8 85.9
21/09/2021 14:06:55 72.43 72.3 72.77 80.9 83.8 83.9 80.92 81.16 82.02 83.7 85.8 85.9
21/09/2021 14:06:56 71.66 72.26 72.77 80.9 83.8 83.9 82 81.93 82.02 83.7 85.8 85.9
21/09/2021 14:06:57 70.55 72.27 72.77 80.9 83.8 83.9 81.11 82.29 82.29 83.7 85.8 85.9
21/09/2021 14:06:58 72.79 72.42 72.77 80.9 83.8 83.9 79.01 81.4 82.29 83.7 85.8 85.9
21/09/2021 14:06:59 71.26 72.04 72.77 80.9 83.8 83.9 81.27 81.37 82.29 83.7 85.8 85.9
21/09/2021 14:07:00 70.6 71.5 72.77 80.9 83.8 83.9 80.6 81.13 82.29 83.7 85.8 85.9
21/09/2021 14:07:01 69.46 70.82 72.77 80.9 83.7 83.9 79.57 80.98 82.29 83.7 85.8 85.9
21/09/2021 14:07:02 70.29 70.28 72.77 80.9 83.7 83.9 81.34 81.06 82.29 83.7 85.8 85.9
21/09/2021 14:07:03 69.43 70.22 72.77 80.9 83.7 83.9 79.85 80.95 82.29 83.7 85.8 85.9
21/09/2021 14:07:04 71.12 70.72 72.77 80.9 83.7 83.9 78.64 80.72 82.29 83.7 85.7 85.9
21/09/2021 14:07:05 71.33 71.24 72.77 80.8 83.7 83.9 78.22 79.33 82.29 83.7 85.7 85.9
21/09/2021 14:07:06 70.75 71.14 72.77 80.8 83.6 83.9 79.83 79.57 82.29 83.7 85.7 85.9
21/09/2021 14:07:07 69.57 71 72.77 80.8 83.6 83.9 79.05 79.93 82.29 83.6 85.7 85.9
21/09/2021 14:07:08 68.96 69.87 72.77 80.7 83.6 83.9 74.68 79.05 82.29 83.6 85.7 85.9
21/09/2021 14:07:09 70.39 70.23 72.75 80.6 83.6 83.9 78.76 78.63 82.29 83.5 85.7 85.9
21/09/2021 14:07:10 72.25 71.55 72.75 80.6 83.6 83.9 81 80.46 82.29 83.5 85.7 85.9
21/09/2021 14:07:11 71.83 71.83 72.52 80.6 83.6 83.9 80.15 80.51 82.29 83.5 85.7 85.9
21/09/2021 14:07:12 71.92 72.01 72.52 80.6 83.6 83.9 79.28 80.8 82.29 83.5 85.7 85.9
21/09/2021 14:07:13 72.39 72.66 72.66 80.6 83.6 83.9 81.69 80.99 82.29 83.5 85.7 85.9
21/09/2021 14:07:14 69.39 72.15 72.66 80.6 83.6 83.9 78.38 81.16 82.29 83.5 85.7 85.9
21/09/2021 14:07:15 70.78 70.97 72.66 80.6 83.6 83.9 80.33 80.59 82.29 83.5 85.7 85.9
21/09/2021 14:07:16 69.79 70.68 72.66 80.6 83.6 83.9 79.68 80.14 82.29 83.5 85.7 85.9
21/09/2021 14:07:17 69.46 70.06 72.66 80.6 83.6 83.9 79.2 80.27 82.29 83.5 85.7 85.9
21/09/2021 14:07:18 70.67 70.45 72.66 80.5 83.6 83.9 79.85 80.34 82.29 83.5 85.7 85.9
21/09/2021 14:07:19 71.33 71.15 72.66 80.5 83.6 83.9 80.21 80.26 82.29 83.4 85.7 85.9
21/09/2021 14:07:20 70.41 71.09 72.66 80.5 83.6 83.9 78.56 80.33 82.29 83.4 85.7 85.9
21/09/2021 14:07:21 71.9 71.61 72.66 80.5 83.6 83.9 80.37 79.89 82.29 83.4 85.7 85.9
21/09/2021 14:07:22 69.63 71.63 72.66 80.4 83.6 83.9 79.26 80 82.29 83.4 85.7 85.9
21/09/2021 14:07:23 70.68 70.78 72.66 80.4 83.6 83.9 80.12 80.55 82.29 83.3 85.7 85.9
21/09/2021 14:07:24 70.25 70.72 72.66 80.4 83.6 83.9 80.05 80.49 82.29 83.3 85.7 85.9
21/09/2021 14:07:25 70.93 70.78 72.66 80.4 83.6 83.9 79.99 80.82 82.29 83.3 85.7 85.9
21/09/2021 14:07:26 70.95 71.17 72.66 80.4 83.6 83.9 80.87 80.95 82.29 83.3 85.7 85.9
21/09/2021 14:07:27 70.64 70.97 72.66 80.4 83.6 83.9 79.28 80.54 81.4 83.3 85.7 85.9
21/09/2021 14:07:28 68.69 70.83 72.66 80.3 83.6 83.9 78.35 80.34 81.37 83.3 85.6 85.9
21/09/2021 14:07:29 70.25 70.07 72.66 80.3 83.6 83.9 81 80.37 81.16 83.3 85.6 85.9
21/09/2021 14:07:30 70.95 70.75 72.66 80.3 83.6 83.9 80.14 80.64 81.16 83.3 85.6 85.9
21/09/2021 14:07:31 71.28 71.08 72.66 80.3 83.5 83.9 79.18 80.38 81.16 83.3 85.6 85.9
21/09/2021 14:07:32 68.95 70.92 72.66 80.2 83.5 83.9 79.56 80.19 81.16 83.2 85.6 85.8
21/09/2021 14:07:33 68.15 69.79 72.66 80.2 83.5 83.9 80.04 80.67 81.16 83.2 85.6 85.8
21/09/2021 14:07:34 68.82 69.12 72.66 80.2 83.5 83.9 79.95 80.22 81.16 83.2 85.6 85.8
21/09/2021 14:07:35 65.78 68.74 72.66 80.2 83.5 83.9 73.25 79.83 81.16 83.2 85.6 85.8
21/09/2021 14:07:36 63.11 66.98 72.66 80.2 83.5 83.9 70.53 76.82 81.16 83.2 85.6 85.8
21/09/2021 14:07:37 65.54 65.51 72.66 80.2 83.5 83.9 72.87 73.99 81.16 83.2 85.6 85.8
21/09/2021 14:07:38 68.72 67.87 72.66 80.2 83.5 83.9 73.42 73.65 81.16 83.2 85.6 85.8
21/09/2021 14:07:39 65.61 67.73 72.66 80.1 83.5 83.9 74.3 74.16 81.16 83.2 85.6 85.8
21/09/2021 14:07:40 66.56 66.68 72.66 80.1 83.5 83.9 74.57 74.54 81.16 83.1 85.6 85.8
21/09/2021 14:07:41 68.63 68.13 72.66 80.1 83.5 83.9 75.3 75.01 81.16 83.1 85.6 85.8
21/09/2021 14:07:42 77.07 76.4 76.4 80.1 83.5 83.9 77.33 77.17 81.16 83.1 85.6 85.8
21/09/2021 14:07:43 77.74 78.21 78.21 80.1 83.5 83.9 91.94 91.11 91.11 83.2 85.6 85.8
21/09/2021 14:07:44 69.07 77.39 78.21 80.1 83.5 83.9 76.11 90.27 91.11 83.2 85.6 85.8
21/09/2021 14:07:45 68.94 74.13 78.21 80.1 83.5 83.9 74.19 86.28 91.11 83.1 85.6 85.8
21/09/2021 14:07:46 69.65 71.75 78.21 80.1 83.5 83.9 76.95 82.45 91.11 83.1 85.6 85.8
21/09/2021 14:07:47 69.01 70.51 78.21 80.1 83.5 83.9 73.59 79.73 91.11 83.1 85.6 85.8
21/09/2021 14:07:48 68.44 69.55 78.21 80 83.4 83.9 73.3 76.96 91.11 83.1 85.6 85.8
21/09/2021 14:07:49 67.17 69.1 78.21 80 83.4 83.9 73.03 75.12 91.11 83.1 85.6 85.8
21/09/2021 14:07:50 68.83 69.11 78.21 80 83.4 83.9 73.6 74.13 91.11 83.1 85.6 85.8
21/09/2021 14:07:51 68.3 68.75 78.21 80 83.4 83.9 73.95 74.05 91.11 83.1 85.6 85.8
21/09/2021 14:07:52 76.58 76.38 78.21 80 83.4 83.9 77.34 77.42 91.11 83.1 85.6 85.8
21/09/2021 14:07:53 73.44 76.4 78.21 80 83.4 83.9 75.89 77.44 91.11 83.1 85.6 85.8
21/09/2021 14:07:54 78.23 78.76 78.76 80 83.4 83.9 80.59 80.09 91.11 83.1 85.6 85.8
21/09/2021 14:07:55 68.15 76.02 78.76 79.9 83.4 83.9 77.57 78.61 91.11 83 85.6 85.8
21/09/2021 14:07:56 67.42 72.84 78.76 79.9 83.4 83.9 78.52 78.67 91.11 83 85.5 85.8
21/09/2021 14:07:57 69.5 70.24 78.76 79.8 83.3 83.9 76.97 78.12 91.11 83 85.5 85.8
21/09/2021 14:07:58 69.62 70.32 78.76 79.7 83.2 83.9 78.78 78.82 91.11 82.9 85.5 85.8
21/09/2021 14:07:59 67.26 69.43 78.76 79.7 83.2 83.9 77 78.13 91.11 82.9 85.4 85.8
21/09/2021 14:08:00 69.98 69.51 78.76 79.7 83.2 83.9 78.83 78.57 91.11 82.9 85.4 85.8
21/09/2021 14:08:01 72.05 71.55 78.76 79.7 83.2 83.9 77.95 78.89 91.11 82.9 85.4 85.8
21/09/2021 14:08:02 69.3 71.4 78.76 79.7 83.2 83.9 73.25 77.89 91.11 82.9 85.4 85.8
21/09/2021 14:08:03 72.32 71.84 78.76 79.7 83.2 83.9 77.06 76.83 91.11 82.9 85.4 85.8
21/09/2021 14:08:04 70.19 72 78.76 79.6 83.2 83.9 73.15 76.37 91.11 82.8 85.4 85.8
21/09/2021 14:08:05 71.93 71.92 78.76 79.6 83.2 83.9 78.24 77.79 91.11 82.8 85.4 85.8
21/09/2021 14:08:06 69.78 71.6 78.76 79.6 83.2 83.9 72.85 76.88 91.11 82.8 85.4 85.8
21/09/2021 14:08:07 71.11 71.27 78.76 79.6 83.2 83.9 76.3 76.5 91.11 82.8 85.4 85.8
21/09/2021 14:08:08 69.03 70.92 78.76 79.5 83.2 83.9 73.01 75.62 91.11 82.8 85.4 85.8
21/09/2021 14:08:09 73.24 72.42 78.76 79.4 83.2 83.9 78.24 77.14 91.11 82.7 85.4 85.8
21/09/2021 14:08:10 69.6 72.25 78.76 79.4 83.2 83.9 77.18 77.5 91.11 82.7 85.4 85.8
21/09/2021 14:08:11 71.32 71.29 78.76 79.4 83.1 83.9 79.34 78.89 91.11 82.7 85.4 85.8
21/09/2021 14:08:12 71.71 71.63 78.76 79.4 83.1 83.9 77.52 78.74 91.11 82.7 85.4 85.8
21/09/2021 14:08:13 69.95 71.49 78.76 79.4 83.1 83.9 79.55 79.29 90.27 82.7 85.4 85.8
21/09/2021 14:08:14 73.22 72.81 78.76 79.4 83.1 83.9 78.99 79.75 86.28 82.7 85.4 85.8
21/09/2021 14:08:15 74.04 74 78.76 79.3 83.1 83.9 78.41 78.88 82.45 82.7 85.4 85.8
21/09/2021 14:08:16 72.66 73.42 78.76 79.3 83.1 83.9 79.07 79.47 80.09 82.7 85.3 85.8
21/09/2021 14:08:17 69.64 72.98 78.76 79.3 83.1 83.9 78.61 79.55 80.09 82.7 85.3 85.8
21/09/2021 14:08:18 71.99 72.01 78.76 79.3 83.1 83.9 75.8 78.37 80.09 82.7 85.3 85.8
21/09/2021 14:08:19 71.4 72.02 78.76 79.3 83.1 83.9 76.19 76.99 80.09 82.6 85.3 85.8
21/09/2021 14:08:20 72.67 72.28 78.76 79.3 83.1 83.9 76.25 76.53 80.09 82.6 85.3 85.8
21/09/2021 14:08:21 70.63 72.4 78.76 79.2 83.1 83.9 74.71 76.32 80.09 82.6 85.3 85.8
21/09/2021 14:08:22 69.23 71.15 78.76 79.2 83 83.9 77.53 77 80.09 82.6 85.3 85.8
21/09/2021 14:08:23 69.98 70.64 78.76 79.2 83 83.9 74.75 77 80.09 82.6 85.3 85.8
21/09/2021 14:08:24 70.62 70.56 76.02 79.2 83 83.9 75.11 75.83 79.75 82.6 85.2 85.8
21/09/2021 14:08:25 73.3 72.61 74 79.2 83 83.9 75.28 75.74 79.75 82.6 85.2 85.8
21/09/2021 14:08:26 70.14 72.13 74 79.2 83 83.9 74.33 75.14 79.75 82.6 85.2 85.8
21/09/2021 14:08:27 72.02 72.08 74 79.2 83 83.9 76.59 76.07 79.75 82.6 85.2 85.8
21/09/2021 14:08:28 72.73 72.43 74 79.2 83 83.9 76.8 76.69 79.75 82.6 85.2 85.8
21/09/2021 14:08:29 77.35 76.23 76.23 79.2 83 83.9 78.08 77.71 79.75 82.6 85.2 85.8
21/09/2021 14:08:30 75.31 76.44 76.44 79.2 83 83.9 76.84 77.79 79.75 82.5 85.2 85.8
21/09/2021 14:08:31 73.44 75.57 76.44 79.2 83 83.9 79.51 78.96 79.75 82.5 85.2 85.8
21/09/2021 14:08:32 74.57 74.76 76.44 79.2 83 83.9 77.08 78.83 79.75 82.5 85.2 85.8
21/09/2021 14:08:33 78.66 78.16 78.16 79.1 83 83.9 80.03 79.84 79.84 82.5 85.2 85.8
21/09/2021 14:08:34 77.8 78.77 78.77 79.1 82.9 83.9 78.97 80.24 80.24 82.5 85.2 85.8
21/09/2021 14:08:35 76.55 77.83 78.77 79.1 82.9 83.9 77.52 79.04 80.24 82.5 85.2 85.8
21/09/2021 14:08:36 70.84 76.82 78.77 79.1 82.9 83.9 79.13 79.16 80.24 82.5 85.2 85.8
21/09/2021 14:08:37 69.09 74.01 78.77 79 82.9 83.9 73.52 78.73 80.24 82.4 85.2 85.8
21/09/2021 14:08:38 66.42 71.55 78.77 79 82.9 83.9 71.66 76.19 80.24 82.4 85.2 85.8
21/09/2021 14:08:39 71.93 71.28 78.77 79 82.9 83.9 79.28 78.89 80.24 82.4 85.2 85.8
21/09/2021 14:08:40 72.58 72.1 78.77 78.9 82.9 83.9 75.15 78.84 80.24 82.4 85.2 85.8
21/09/2021 14:08:41 72.45 72.53 78.77 78.9 82.9 83.9 80.8 80.18 80.24 82.4 85.2 85.8
21/09/2021 14:08:42 74.53 73.98 78.77 78.9 82.9 83.9 82.78 82.22 82.22 82.4 85.2 85.8
21/09/2021 14:08:43 74.97 74.61 78.77 78.9 82.9 83.9 81.42 82.38 82.38 82.4 85.1 85.8
21/09/2021 14:08:44 75.05 74.98 78.77 78.8 82.9 83.8 82.22 82.4 82.4 82.3 85.1 85.8
21/09/2021 14:08:45 75.51 75.41 78.77 78.8 82.8 83.8 81.65 82.12 82.4 82.3 85.1 85.8
21/09/2021 14:08:46 76.5 76.15 78.77 78.8 82.8 83.8 81.41 82.38 82.4 82.3 85.1 85.8
21/09/2021 14:08:47 75.78 76.18 78.77 78.7 82.8 83.8 82.63 82.29 82.4 82.3 85.1 85.8
21/09/2021 14:08:48 76.45 76.53 78.77 78.7 82.8 83.8 81.49 82.51 82.51 82.3 85.1 85.8
21/09/2021 14:08:49 74.57 76.11 78.77 78.7 82.8 83.8 81.15 82.06 82.51 82.3 85.1 85.7
21/09/2021 14:08:50 75.66 75.64 78.77 78.7 82.8 83.8 81.68 81.82 82.51 82.3 85.1 85.7
21/09/2021 14:08:51 76.22 75.96 78.77 78.7 82.8 83.8 81.74 82.04 82.51 82.3 85.1 85.7
21/09/2021 14:08:52 75.06 75.86 78.77 78.7 82.8 83.8 82.41 82.18 82.51 82.3 85.1 85.7
21/09/2021 14:08:53 74.89 75.57 78.77 78.7 82.8 83.8 82.05 82.44 82.51 82.3 85.1 85.7
21/09/2021 14:08:54 75.35 75.54 78.77 78.7 82.8 83.8 82.6 82.55 82.55 82.3 85.1 85.7
21/09/2021 14:08:55 73.83 75.23 78.77 78.7 82.8 83.8 82.89 82.92 82.92 82.3 85.1 85.7
21/09/2021 14:08:56 73.81 74.78 78.77 78.7 82.8 83.8 79.94 82.94 82.94 82.3 85.1 85.7
21/09/2021 14:08:57 74.15 74.26 78.77 78.7 82.8 83.8 79.17 81.05 82.94 82.3 85.1 85.7
21/09/2021 14:08:58 73.97 74.41 78.77 78.7 82.8 83.8 79.18 79.88 82.94 82.3 85.1 85.7
21/09/2021 14:08:59 74.87 74.75 78.77 78.6 82.8 83.8 78.84 79.58 82.94 82.2 85.1 85.7
21/09/2021 14:09:00 72.26 74.41 78.77 78.5 82.8 83.8 79.05 79.66 82.94 82.2 85.1 85.7
21/09/2021 14:09:01 74.47 74.06 78.77 78.4 82.8 83.8 81.17 80.86 82.94 82.1 85.1 85.7
21/09/2021 14:09:02 76.99 76.18 78.77 78.3 82.8 83.8 83.12 82.82 82.94 82.1 85.1 85.7
21/09/2021 14:09:03 74.47 76.08 78.77 78.3 82.8 83.8 79.78 82.06 82.94 82 85.1 85.7
21/09/2021 14:09:04 75.36 75.5 77.83 78.2 82.8 83.8 79.27 80.81 82.94 82 85.1 85.7
21/09/2021 14:09:05 78.67 77.98 77.98 78.2 82.7 83.8 82.39 81.98 82.94 82 85.1 85.7
21/09/2021 14:09:06 74.15 77.65 77.98 77.9 82.7 83.8 81.01 81.98 82.94 81.9 85.1 85.7
21/09/2021 14:09:07 73.44 75.81 77.98 77.8 82.7 83.8 80.4 81.88 82.94 81.8 85.1 85.7
21/09/2021 14:09:08 76.99 76.4 77.98 77.8 82.7 83.8 83.2 82.51 82.94 81.8 85.1 85.7
21/09/2021 14:09:09 77.52 77.6 77.98 77.8 82.7 83.8 82.44 82.75 82.94 81.8 85.1 85.7
21/09/2021 14:09:10 73.96 77 77.98 77.6 82.7 83.8 81.7 82.64 82.94 81.7 85.1 85.7
21/09/2021 14:09:11 74.35 75.31 77.98 77.6 82.7 83.8 82.29 82.43 82.94 81.7 85.1 85.7
21/09/2021 14:09:12 72.43 74.69 77.98 77.6 82.7 83.8 81.89 82.49 82.94 81.7 85.1 85.7
21/09/2021 14:09:13 73.85 73.82 77.98 77.5 82.7 83.8 82.65 82.49 82.94 81.7 85.1 85.7
21/09/2021 14:09:14 73.57 73.9 77.98 77.5 82.7 83.8 81.19 82.48 82.94 81.7 85.1 85.7
21/09/2021 14:09:15 72.89 73.55 77.98 77.5 82.7 83.8 81.48 82.26 82.94 81.7 85.1 85.7
21/09/2021 14:09:16 73.39 73.52 77.98 77.5 82.7 83.8 81.87 82.09 82.94 81.7 85.1 85.7
21/09/2021 14:09:17 73.97 73.93 77.98 77.5 82.7 83.8 81.15 82.08 82.94 81.7 85 85.7
21/09/2021 14:09:18 73.78 74.23 77.98 77.4 82.7 83.8 82.82 82.63 82.94 81.7 85.1 85.7
21/09/2021 14:09:19 75.83 75.21 77.98 77.4 82.7 83.8 81.64 82.37 82.94 81.7 85.1 85.7
21/09/2021 14:09:20 76.02 76.04 77.98 77.4 82.7 83.8 82.08 82.61 82.94 81.7 85.1 85.7
21/09/2021 14:09:21 72.25 75.55 77.98 77.4 82.7 83.8 84 83.43 83.43 81.7 85.1 85.7
21/09/2021 14:09:22 73.5 73.94 77.98 77.4 82.7 83.8 82.17 83.5 83.5 81.7 85 85.7
21/09/2021 14:09:23 73.41 73.59 77.98 77.4 82.7 83.8 81.82 82.8 83.5 81.7 85 85.7
21/09/2021 14:09:24 76.14 75.41 77.98 77.3 82.7 83.8 82.09 82.32 83.5 81.7 85 85.7
21/09/2021 14:09:25 74.32 75.54 77.98 77.3 82.7 83.8 81.43 82.53 83.5 81.7 85 85.7
21/09/2021 14:09:26 72.92 74.65 77.98 77.3 82.7 83.8 82.08 82.11 83.5 81.7 85 85.7
21/09/2021 14:09:27 74.64 74.44 77.98 77.3 82.7 83.8 81.24 81.98 83.5 81.7 85 85.7
21/09/2021 14:09:28 80.96 80.06 80.06 77.3 82.7 83.8 86.92 86.26 86.26 81.7 85 85.7
21/09/2021 14:09:29 74.51 78.61 80.06 77.3 82.6 83.8 82.04 84.78 86.26 81.7 85 85.7
21/09/2021 14:09:30 75.92 76.44 80.06 77.3 82.6 83.8 82.97 83.51 86.26 81.7 85 85.7
21/09/2021 14:09:31 86.3 85.29 85.29 77.4 82.6 83.8 92.07 91.15 91.15 81.9 85 85.7
21/09/2021 14:09:32 73.82 83.91 85.29 77.4 82.6 83.7 81.77 89.71 91.15 81.9 85 85.7
21/09/2021 14:09:33 72.72 80.34 85.29 77.4 82.6 83.7 81.25 86.53 91.15 81.9 85 85.7
21/09/2021 14:09:34 72.67 77.14 85.29 77.4 82.6 83.7 82.58 83.83 91.15 81.9 85 85.7
21/09/2021 14:09:35 78.05 77.91 85.29 77.4 82.6 83.7 83.64 84.41 91.15 81.9 85 85.7
21/09/2021 14:09:36 73.13 76.51 85.29 77.4 82.6 83.7 81.57 83.19 91.15 81.9 85 85.7
21/09/2021 14:09:37 75.07 75.13 85.29 77.4 82.6 83.7 82.37 82.52 91.15 81.9 85 85.7
21/09/2021 14:09:38 74.83 75.16 85.29 77.4 82.6 83.7 80.99 82.67 91.15 81.9 85 85.7
21/09/2021 14:09:39 78.33 77.55 85.29 77.4 82.6 83.7 83.24 82.73 91.15 82 85 85.7
21/09/2021 14:09:40 76.44 77.69 85.29 77.4 82.6 83.7 82.02 82.78 91.15 82 85 85.7
21/09/2021 14:09:41 78.5 78.19 85.29 77.4 82.6 83.7 82.98 83.25 91.15 82 85 85.7
21/09/2021 14:09:42 77.12 78.03 85.29 77.4 82.6 83.7 82.51 82.81 91.15 82 85 85.7
21/09/2021 14:09:43 78.06 78.5 85.29 77.4 82.6 83.7 82.68 83.04 91.15 82 85 85.7
21/09/2021 14:09:44 77.43 77.84 85.29 77.4 82.6 83.7 82.95 83.01 91.15 82 85 85.7
21/09/2021 14:09:45 76.85 77.63 85.29 77.4 82.6 83.7 81.15 82.85 91.15 82 85 85.7
21/09/2021 14:09:46 78.27 78.23 85.29 77.4 82.6 83.7 82.98 82.89 91.15 82 85 85.7
21/09/2021 14:09:47 80.95 80.48 85.29 77.4 82.6 83.7 84.42 84.23 91.15 82 85 85.7
21/09/2021 14:09:48 80.97 81.52 85.29 77.3 82.6 83.7 84.69 84.86 91.15 82 85 85.7
21/09/2021 14:09:49 78.61 80.41 85.29 77.3 82.6 83.7 83.77 84.41 91.15 82 85 85.7
21/09/2021 14:09:50 74.9 79.36 85.29 77.3 82.6 83.7 84.14 84.31 91.15 82 85 85.7
21/09/2021 14:09:51 77.9 77.97 85.29 77.3 82.5 83.7 82.74 84.19 91.15 82 84.9 85.7
21/09/2021 14:09:52 80.7 80.41 85.29 77.4 82.4 83.7 84.14 84.18 91.15 82 84.8 85.7
21/09/2021 14:09:53 78.18 80.41 85.29 77.4 82.4 83.7 81.89 84.11 91.15 82 84.8 85.7
21/09/2021 14:09:54 77.75 79.28 85.29 77.4 82.3 83.7 82.3 83.18 91.15 82 84.7 85.7
21/09/2021 14:09:55 77.83 79.04 85.29 77.4 82.3 83.7 83 83.1 91.15 82 84.7 85.7
21/09/2021 14:09:56 78.14 78.65 85.29 77.4 82.3 83.7 82.95 83.27 91.15 82 84.7 85.7
21/09/2021 14:09:57 74.14 78.53 85.29 77.3 82.2 83.7 81.18 83.16 91.15 82 84.7 85.7
21/09/2021 14:09:58 73.22 76.24 85.29 77.3 82.2 83.7 81.49 82.05 91.15 82 84.6 85.7
21/09/2021 14:09:59 75.85 75.75 85.29 77.3 82.2 83.7 82.79 82.72 91.15 82 84.6 85.7
21/09/2021 14:10:00 77.2 76.93 85.29 77.3 82.2 83.7 82.35 82.9 91.15 82 84.6 85.7
21/09/2021 14:10:01 75.76 77.15 83.91 77.3 82.1 83.7 83.25 83.25 89.71 82 84.6 85.7
21/09/2021 14:10:02 74.21 76.06 81.52 77.3 82.1 83.7 83.31 83.35 86.53 82 84.6 85.7
21/09/2021 14:10:03 75.24 75.21 81.52 77.3 82.1 83.7 84.07 83.81 84.86 82 84.6 85.7
21/09/2021 14:10:04 73.8 75.16 81.52 77.3 82.1 83.7 81.03 83.8 84.86 82 84.6 85.7
21/09/2021 14:10:05 81.15 80.55 81.52 77.2 82.1 83.7 84.77 84.52 84.86 82 84.6 85.7
21/09/2021 14:10:06 77.2 80.07 81.52 77.2 82.1 83.7 81.12 84.26 84.86 82 84.6 85.7
21/09/2021 14:10:07 76.46 78.4 81.52 77.2 82.1 83.7 80.98 82.8 84.86 82 84.6 85.7
21/09/2021 14:10:08 78.28 78.32 81.52 77.2 82.1 83.7 83.34 83.06 84.86 82 84.6 85.7
21/09/2021 14:10:09 73.71 78.06 81.52 77.2 82.1 83.7 81.64 83.08 84.86 82 84.6 85.7
21/09/2021 14:10:10 73.8 75.88 81.52 77.2 82.1 83.7 80.99 82.21 84.86 82 84.6 85.7
21/09/2021 14:10:11 75.83 75.71 81.52 77.1 82.1 83.7 81.17 82.1 84.86 82 84.6 85.7
21/09/2021 14:10:12 78.95 78.82 81.52 77.1 82.1 83.7 84.12 83.66 84.86 82 84.6 85.7
21/09/2021 14:10:13 81.96 81.26 81.52 77.1 82.1 83.7 84.84 84.66 84.86 81.9 84.6 85.7
21/09/2021 14:10:14 86.12 85.37 85.37 77.1 82.1 83.7 85.89 85.98 85.98 81.9 84.6 85.7
21/09/2021 14:10:15 82.88 85.07 85.37 77.1 82 83.7 83.56 85.38 85.98 81.9 84.6 85.7
21/09/2021 14:10:16 76.04 83.42 85.37 77.1 82 83.7 81.45 84.25 85.98 81.9 84.6 85.7
21/09/2021 14:10:17 77.6 80.33 85.37 77.1 82 83.7 82.58 83.26 85.98 81.9 84.6 85.7
21/09/2021 14:10:18 75.01 78.79 85.37 77 82 83.7 81.91 82.58 85.98 81.9 84.5 85.7
21/09/2021 14:10:19 78.9 78.77 85.37 77 82 83.7 82.81 82.86 85.98 81.9 84.5 85.7
21/09/2021 14:10:20 77.94 78.64 85.37 77 81.9 83.7 82.63 83.28 85.98 81.9 84.5 85.7
21/09/2021 14:10:21 74.62 77.88 85.37 77 81.9 83.7 82.61 82.85 85.98 81.9 84.5 85.7
21/09/2021 14:10:22 79.3 78.92 85.37 77 81.9 83.7 82.85 82.97 85.98 81.9 84.5 85.7
21/09/2021 14:10:23 79.19 79.31 85.37 77 81.9 83.7 83.39 83.4 85.98 81.9 84.5 85.7
21/09/2021 14:10:24 76.25 79.17 85.37 77 81.9 83.7 82.56 83.27 85.98 81.9 84.5 85.7
21/09/2021 14:10:25 76.7 77.61 85.37 77 81.9 83.7 82.63 83.11 85.98 81.9 84.5 85.7
21/09/2021 14:10:26 78.17 78.55 85.37 77 81.9 83.7 84.06 83.74 85.98 81.9 84.5 85.7
21/09/2021 14:10:27 77.05 77.71 85.37 76.9 81.9 83.7 83.35 83.85 85.98 81.8 84.5 85.7
21/09/2021 14:10:28 75.47 77.63 85.37 76.8 81.9 83.7 81.38 83.89 85.98 81.8 84.5 85.7
21/09/2021 14:10:29 75.9 76.41 85.37 76.8 81.9 83.7 82.01 82.57 85.98 81.8 84.5 85.7
21/09/2021 14:10:30 77.77 77.43 85.37 76.8 81.9 83.7 83.2 82.95 85.98 81.8 84.5 85.7
21/09/2021 14:10:31 77.07 77.97 85.37 76.8 81.9 83.7 83.37 83.54 85.98 81.8 84.5 85.7
21/09/2021 14:10:32 78.01 77.86 85.37 76.8 81.9 83.7 83.78 83.65 85.98 81.8 84.5 85.7
21/09/2021 14:10:33 75.97 77.64 85.37 76.8 81.9 83.7 81.31 83.62 85.98 81.8 84.5 85.7
21/09/2021 14:10:34 74.19 76.53 85.37 76.7 81.9 83.7 82.71 82.54 85.98 81.8 84.5 85.7
21/09/2021 14:10:35 75.03 75.67 85.37 76.6 81.9 83.7 82.1 82.76 85.98 81.8 84.5 85.7
21/09/2021 14:10:36 78.31 77.63 85.37 76.6 81.9 83.7 82.81 82.8 85.98 81.8 84.5 85.7
21/09/2021 14:10:37 78.63 78.52 85.37 76.5 81.9 83.7 83.63 83.55 85.98 81.7 84.5 85.7
21/09/2021 14:10:38 75.99 78.23 85.37 76.4 81.9 83.7 83.39 83.89 85.98 81.7 84.5 85.7
21/09/2021 14:10:39 74.85 77 85.37 76.4 81.9 83.7 83.12 83.44 85.98 81.7 84.5 85.7
21/09/2021 14:10:40 73.06 75.97 85.37 76.3 81.9 83.7 81.14 83.32 85.98 81.7 84.5 85.7
21/09/2021 14:10:41 72.18 74.24 85.37 76.2 81.9 83.7 81.15 82.48 85.98 81.7 84.5 85.7
21/09/2021 14:10:42 77.49 76.38 85.37 76.2 81.9 83.7 83.56 83.19 85.98 81.6 84.5 85.7
21/09/2021 14:10:43 74 76.47 85.37 76.1 81.9 83.7 82.94 83.38 85.98 81.6 84.5 85.7
21/09/2021 14:10:44 76.69 76.21 85.07 76.1 81.9 83.7 82.33 82.85 85.38 81.6 84.5 85.7
21/09/2021 14:10:45 74.93 76.18 83.42 76.1 81.9 83.7 82.3 82.65 84.25 81.6 84.5 85.7
21/09/2021 14:10:46 74.58 75.66 80.33 75.9 81.8 83.7 80.41 82.62 83.89 81.6 84.5 85.7
21/09/2021 14:10:47 76.32 76.35 79.31 75.9 81.8 83.7 84.01 83.11 83.89 81.6 84.5 85.7
21/09/2021 14:10:48 76.72 76.79 79.31 75.8 81.8 83.7 81.57 83.15 83.89 81.6 84.5 85.7
21/09/2021 14:10:49 78.64 78.17 79.31 75.8 81.8 83.7 83.46 83.5 83.89 81.5 84.5 85.7
21/09/2021 14:10:50 77.36 79.21 79.31 75.8 81.8 83.7 82.56 83.26 83.89 81.5 84.5 85.7
21/09/2021 14:10:51 75.38 77.11 79.31 75.7 81.8 83.7 83.62 83.54 83.89 81.5 84.5 85.7
21/09/2021 14:10:52 82.13 81.36 81.36 75.8 81.8 83.7 85.72 85.41 85.41 81.6 84.5 85.7
21/09/2021 14:10:53 76.71 81.38 81.38 75.7 81.8 83.7 83.22 85.48 85.48 81.5 84.5 85.7
21/09/2021 14:10:54 77.66 78.77 81.38 75.5 81.8 83.7 82.2 84.05 85.48 81.5 84.5 85.7
21/09/2021 14:10:55 94 93.19 93.19 76.4 81.9 83.7 96.67 95.89 95.89 81.9 84.5 85.7
21/09/2021 14:10:56 94.99 94.63 94.63 77.3 82 83.7 98.78 98.07 98.07 82.5 84.7 85.7
21/09/2021 14:10:57 91.51 94.94 94.94 77.6 82 83.7 95.39 98.52 98.52 82.8 84.7 85.8
21/09/2021 14:10:58 84.87 92.29 94.94 77.7 82 83.7 85.79 95.96 98.52 82.8 84.7 85.8
21/09/2021 14:10:59 89.12 89.42 94.94 77.9 82 83.7 88.49 92.46 98.52 82.9 84.7 85.8
21/09/2021 14:11:00 89.23 89.31 94.94 78 82 83.7 89.4 90.42 98.52 82.9 84.7 85.8
21/09/2021 14:11:01 88.87 89.36 94.94 78.2 82 83.7 88.68 89.9 98.52 82.9 84.7 85.8
21/09/2021 14:11:02 89.05 89.11 94.94 78.3 82.1 83.7 89.06 89.3 98.52 83 84.7 85.8
21/09/2021 14:11:03 88.92 89.88 94.94 78.5 82.1 83.7 88.87 89.81 98.52 83 84.7 85.8
21/09/2021 14:11:04 83.88 88.64 94.94 78.5 82 83.7 85.24 88.67 98.52 83 84.7 85.8
21/09/2021 14:11:05 83.61 86.42 94.94 78.5 82 83.7 85.9 87.04 98.52 83 84.7 85.8
21/09/2021 14:11:06 78.85 84.86 94.94 78.5 82 83.7 83.06 86.32 98.52 83 84.7 85.8
21/09/2021 14:11:07 80.99 82.08 94.94 78.5 82 83.7 83.88 84.66 98.52 83.1 84.7 85.8
21/09/2021 14:11:08 81.08 81.79 94.94 78.6 82 83.7 84.69 84.71 98.52 83.1 84.7 85.8
21/09/2021 14:11:09 77.72 81.38 94.94 78.6 82 83.7 82.39 84.68 98.52 83.1 84.7 85.8
21/09/2021 14:11:10 75.45 78.82 94.94 78.6 82 83.7 82.11 83.12 98.52 83.1 84.7 85.8
21/09/2021 14:11:11 75.32 77.07 94.94 78.6 82 83.7 82.4 82.68 98.52 83.1 84.6 85.8
21/09/2021 14:11:12 73.74 76.05 94.94 78.6 82 83.7 80.92 82.72 98.52 83.1 84.6 85.8
21/09/2021 14:11:13 73.5 74.63 94.94 78.6 81.9 83.7 82.67 82.27 98.52 83.1 84.6 85.8
21/09/2021 14:11:14 74.53 74.65 94.94 78.6 81.9 83.7 80.88 82.21 98.52 83.1 84.6 85.7
21/09/2021 14:11:15 73.64 74.69 94.94 78.6 81.9 83.7 81.84 82.34 98.52 83.1 84.6 85.7
21/09/2021 14:11:16 79.29 78.75 94.94 78.6 81.9 83.7 82.72 82.51 98.52 83.1 84.6 85.7
21/09/2021 14:11:17 87.16 85.81 94.94 78.7 81.9 83.7 88.3 86.91 98.52 83.1 84.6 85.8
21/09/2021 14:11:18 81.04 85.22 94.94 78.7 81.9 83.7 83.93 86.82 98.52 83.2 84.6 85.8
21/09/2021 14:11:19 80.8 84.06 94.94 78.7 81.9 83.7 84.61 85.84 98.52 83.2 84.6 85.8
21/09/2021 14:11:20 87.19 85.72 94.94 78.8 81.9 83.7 88.64 87.4 98.52 83.2 84.6 85.8
21/09/2021 14:11:21 84.61 85.76 94.94 78.9 81.9 83.7 87.24 87.64 98.52 83.2 84.6 85.8
21/09/2021 14:11:22 81.35 84.73 94.94 78.9 81.9 83.7 84.59 87.17 98.52 83.2 84.6 85.8
21/09/2021 14:11:23 78.07 82.97 94.94 78.9 81.9 83.7 82.69 85.73 98.52 83.2 84.6 85.8
21/09/2021 14:11:24 83.9 83.73 94.94 78.9 81.9 83.7 85.42 85.52 98.52 83.2 84.6 85.8
21/09/2021 14:11:25 80.94 83.04 94.94 79 81.9 83.7 83.05 85.02 98.52 83.3 84.6 85.8
21/09/2021 14:11:26 78.83 81.73 94.94 79 81.9 83.7 83.32 84.18 98.52 83.3 84.6 85.8
21/09/2021 14:11:27 79.4 80.45 92.29 79 81.9 83.7 82.51 83.45 95.96 83.3 84.6 85.8
21/09/2021 14:11:28 82.83 82.5 89.88 79 81.9 83.7 84.94 84.83 92.46 83.3 84.6 85.8
21/09/2021 14:11:29 78.26 81.82 89.88 79 81.9 83.7 83.16 84.18 90.42 83.3 84.6 85.8
21/09/2021 14:11:30 83.38 83.27 89.88 79.1 81.9 83.7 86.19 85.95 89.9 83.3 84.6 85.7
21/09/2021 14:11:31 79.95 83.39 89.88 79.1 81.9 83.7 84.78 85.97 89.81 83.3 84.6 85.8
21/09/2021 14:11:32 82.04 82.51 89.88 79.1 81.9 83.7 85.13 85.78 89.81 83.3 84.6 85.8
21/09/2021 14:11:33 80.35 82.89 88.64 79.1 81.9 83.7 84.94 85.73 88.67 83.3 84.6 85.8
21/09/2021 14:11:34 75.3 80.07 86.42 79.1 81.9 83.7 84.13 85.02 87.64 83.4 84.6 85.8
21/09/2021 14:11:35 79.14 79.15 85.81 79.1 81.9 83.7 82.85 84.58 87.64 83.4 84.6 85.7
21/09/2021 14:11:36 87.01 85.64 85.81 79.2 81.9 83.7 88.05 87.18 87.64 83.4 84.6 85.7
21/09/2021 14:11:37 78.93 84.29 85.81 79.2 81.9 83.7 83.26 86.13 87.64 83.4 84.6 85.7
21/09/2021 14:11:38 81.04 82.01 85.81 79.3 81.9 83.7 83.49 84.73 87.64 83.4 84.6 85.7
21/09/2021 14:11:39 77.26 81.18 85.81 79.3 81.9 83.7 83.15 84.22 87.64 83.4 84.6 85.7
21/09/2021 14:11:40 76.78 78.78 85.81 79.3 81.9 83.7 81.74 83.31 87.64 83.4 84.6 85.7
21/09/2021 14:11:41 78.94 78.97 85.81 79.3 81.9 83.7 83.49 83.44 87.64 83.4 84.6 85.7
21/09/2021 14:11:42 80.24 79.94 85.81 79.3 81.8 83.7 84.33 84.28 87.64 83.4 84.6 85.7
21/09/2021 14:11:43 81.12 81.52 85.81 79.3 81.8 83.7 85.11 84.98 87.64 83.5 84.6 85.7
21/09/2021 14:11:44 81.72 81.85 85.81 79.3 81.8 83.7 85.62 85.7 87.64 83.5 84.6 85.7
21/09/2021 14:11:45 80.32 81.84 85.81 79.4 81.8 83.7 85.08 85.68 87.64 83.5 84.6 85.7
21/09/2021 14:11:46 79.55 81.25 85.81 79.4 81.8 83.7 85.66 85.64 87.64 83.5 84.6 85.7
21/09/2021 14:11:47 81.13 81.39 85.76 79.4 81.8 83.7 85.69 85.95 87.64 83.5 84.6 85.7
21/09/2021 14:11:48 79.58 82.37 85.76 79.4 81.8 83.7 83.34 86.33 87.64 83.5 84.6 85.7
21/09/2021 14:11:49 74.4 79.8 85.76 79.4 81.8 83.7 81.51 84.39 87.64 83.5 84.6 85.7
21/09/2021 14:11:50 78.14 77.94 85.76 79.4 81.8 83.7 83.16 83.22 87.64 83.5 84.6 85.7
21/09/2021 14:11:51 75.04 77.97 85.64 79.4 81.8 83.7 81.22 83.17 87.18 83.5 84.5 85.7
21/09/2021 14:11:52 80.07 79.26 85.64 79.4 81.8 83.7 84.05 83.48 87.18 83.5 84.5 85.7
21/09/2021 14:11:53 78.09 79.1 85.64 79.4 81.8 83.7 82.35 83.46 87.18 83.6 84.5 85.7
21/09/2021 14:11:54 78.89 78.95 85.64 79.5 81.8 83.7 82.93 83.39 87.18 83.6 84.5 85.7
21/09/2021 14:11:55 76.47 78.76 85.64 79.5 81.8 83.7 82.95 82.99 87.18 83.6 84.5 85.7
21/09/2021 14:11:56 79.19 78.99 85.64 79.5 81.8 83.7 84.53 84.24 87.18 83.6 84.5 85.7
21/09/2021 14:11:57 80.17 79.97 85.64 79.5 81.8 83.7 84.75 84.83 87.18 83.6 84.5 85.7
21/09/2021 14:11:58 78.56 79.92 85.64 79.5 81.8 83.7 84.04 84.77 87.18 83.6 84.5 85.7
21/09/2021 14:11:59 77.44 79.28 85.64 79.5 81.7 83.7 84.21 84.48 87.18 83.6 84.5 85.7
21/09/2021 14:12:00 78.24 78.41 85.64 79.5 81.7 83.7 84.63 84.77 87.18 83.6 84.5 85.7
21/09/2021 14:12:01 76.2 78.2 85.64 79.5 81.7 83.7 81.36 84.64 87.18 83.6 84.5 85.7
21/09/2021 14:12:02 75.01 76.9 85.64 79.5 81.7 83.7 81.55 83.02 87.18 83.6 84.5 85.7
21/09/2021 14:12:03 76.64 76.79 85.64 79.5 81.7 83.7 82.67 82.76 87.18 83.6 84.5 85.7
21/09/2021 14:12:04 77.97 77.61 85.64 79.5 81.7 83.7 82.61 83.22 87.18 83.6 84.5 85.7
21/09/2021 14:12:05 79.01 79.05 85.64 79.5 81.7 83.7 84.08 83.71 87.18 83.6 84.5 85.7
21/09/2021 14:12:06 79.46 79.48 84.29 79.6 81.7 83.7 82.98 83.63 86.33 83.6 84.5 85.7
21/09/2021 14:12:07 78.85 79.4 82.37 79.6 81.7 83.7 83.79 83.86 86.33 83.7 84.5 85.7
21/09/2021 14:12:08 78.19 79.37 82.37 79.6 81.7 83.7 83.06 83.94 86.33 83.7 84.5 85.7
21/09/2021 14:12:09 79.46 79.72 82.37 79.6 81.7 83.7 84.19 84.08 86.33 83.7 84.5 85.7
21/09/2021 14:12:10 79.31 80.29 82.37 79.6 81.6 83.7 83.41 84.31 86.33 83.7 84.5 85.7
21/09/2021 14:12:11 84.09 83.32 83.32 79.6 81.6 83.7 84.32 84.43 86.33 83.7 84.5 85.7
21/09/2021 14:12:12 81.92 83.13 83.32 79.7 81.6 83.7 83.39 84.2 86.33 83.7 84.5 85.7
21/09/2021 14:12:13 80.38 82.43 83.32 79.7 81.6 83.7 84.41 84.27 86.33 83.7 84.5 85.7
21/09/2021 14:12:14 80.05 81.26 83.32 79.7 81.6 83.7 83.24 84.56 86.33 83.7 84.5 85.7
21/09/2021 14:12:15 79.31 80.43 83.32 79.7 81.6 83.7 83.46 83.75 86.33 83.7 84.4 85.7
21/09/2021 14:12:16 80.59 81.28 83.32 79.7 81.6 83.7 84.27 84.39 86.33 83.7 84.4 85.7
21/09/2021 14:12:17 79.87 80.54 83.32 79.7 81.6 83.7 83.91 84.17 86.33 83.7 84.4 85.7
21/09/2021 14:12:18 78.74 80.46 83.32 79.7 81.6 83.7 83.78 84.25 84.83 83.8 84.4 85.7
21/09/2021 14:12:19 80.92 80.76 83.32 79.8 81.6 83.7 85.22 84.92 84.92 83.8 84.4 85.7
21/09/2021 14:12:20 81.97 82.04 83.32 79.8 81.6 83.7 84.25 84.95 84.95 83.8 84.4 85.7
21/09/2021 14:12:21 83.51 83.87 83.87 79.8 81.6 83.7 85.42 85.71 85.71 83.8 84.4 85.7
21/09/2021 14:12:22 76.69 83.06 83.87 79.8 81.6 83.7 83.99 85.07 85.71 83.8 84.4 85.7
21/09/2021 14:12:23 82.6 82.43 83.87 79.8 81.6 83.7 85.36 85.27 85.71 83.8 84.4 85.7
21/09/2021 14:12:24 80.7 82.37 83.87 79.9 81.6 83.7 84.62 85.16 85.71 83.8 84.4 85.7
21/09/2021 14:12:25 78.32 81.42 83.87 79.9 81.6 83.7 81.96 84.95 85.71 83.8 84.4 85.7
21/09/2021 14:12:26 75.52 79.66 83.87 79.9 81.6 83.7 83.47 83.62 85.71 83.8 84.4 85.7
21/09/2021 14:12:27 78.14 78.2 83.87 79.9 81.6 83.7 83.29 83.52 85.71 83.8 84.4 85.7
21/09/2021 14:12:28 76.15 78.4 83.87 79.9 81.6 83.7 83.18 83.84 85.71 83.9 84.4 85.7
21/09/2021 14:12:29 78.46 78.19 83.87 79.9 81.6 83.7 83.53 83.65 85.71 83.9 84.4 85.7
21/09/2021 14:12:30 75.68 78.1 83.87 79.9 81.6 83.7 82.67 83.56 85.71 83.9 84.4 85.7
21/09/2021 14:12:31 77.77 77.79 83.87 79.9 81.6 83.7 83.09 83.24 85.71 83.9 84.4 85.7
21/09/2021 14:12:32 79.66 79.24 83.87 79.9 81.6 83.7 83.49 83.6 85.71 83.9 84.4 85.7
21/09/2021 14:12:33 79.88 80.2 83.87 79.9 81.6 83.7 83.56 84.3 85.71 83.9 84.4 85.7
21/09/2021 14:12:34 76.44 79.34 83.87 79.9 81.6 83.7 81.41 83.24 85.71 83.9 84.4 85.7
21/09/2021 14:12:35 79.43 79.17 83.87 79.9 81.6 83.7 84.34 83.86 85.71 83.9 84.4 85.7
21/09/2021 14:12:36 75.71 79.33 83.87 79.9 81.6 83.6 82.46 84 85.71 83.9 84.4 85.7
21/09/2021 14:12:37 78.63 78.46 83.87 80 81.6 83.6 82.23 82.77 85.71 83.9 84.4 85.7
21/09/2021 14:12:38 75.97 78.12 83.87 80 81.6 83.6 80.22 82.47 85.71 83.9 84.4 85.7
21/09/2021 14:12:39 78.67 78.84 83.87 80 81.6 83.6 80.29 81.16 85.71 83.9 84.4 85.7
21/09/2021 14:12:40 76.69 78.01 83.87 80 81.5 83.6 80.03 80.66 85.71 83.9 84.4 85.7
21/09/2021 14:12:41 79.66 79.37 83.87 80 81.5 83.6 82.18 81.93 85.71 83.9 84.4 85.7
21/09/2021 14:12:42 80.13 80.39 83.87 80 81.5 83.6 82.34 82.55 85.71 84 84.4 85.7
21/09/2021 14:12:43 82.08 81.88 83.87 80 81.5 83.6 82.88 83.2 85.71 83.9 84.4 85.7
21/09/2021 14:12:44 81.09 81.52 83.87 80 81.6 83.6 82.79 83 85.71 83.9 84.4 85.6
21/09/2021 14:12:45 84.25 83.84 83.87 80.1 81.6 83.6 84.5 84.29 85.71 83.9 84.4 85.6
21/09/2021 14:12:46 81.97 83.92 83.92 80.1 81.6 83.6 82.84 84.48 85.71 83.9 84.4 85.6
21/09/2021 14:12:47 81.52 83.36 83.92 80.1 81.6 83.6 83.09 84.07 85.71 83.9 84.4 85.6
21/09/2021 14:12:48 79.54 81.65 83.92 80.1 81.6 83.6 81.16 82.88 85.71 83.9 84.4 85.6
21/09/2021 14:12:49 80.21 81.72 83.92 80.1 81.5 83.6 82.09 82.72 85.71 83.9 84.4 85.6
21/09/2021 14:12:50 78.1 80.32 83.92 80.1 81.5 83.6 80.99 82.05 85.71 83.9 84.4 85.6
21/09/2021 14:12:51 73.82 79.38 83.92 80.1 81.5 83.6 78.41 81.52 85.27 83.9 84.4 85.6
21/09/2021 14:12:52 75.16 76.72 83.92 80.1 81.5 83.6 78.44 79.73 85.27 83.9 84.4 85.6
21/09/2021 14:12:53 69.21 75.99 83.92 80.1 81.5 83.6 75.15 79.09 85.16 83.9 84.4 85.6
21/09/2021 14:12:54 79.19 78.26 83.92 80.1 81.5 83.6 80.93 80.3 84.95 83.9 84.4 85.6
21/09/2021 14:12:55 77.61 77.86 83.92 80.2 81.5 83.6 78.95 79.79 84.48 83.9 84.3 85.6
21/09/2021 14:12:56 77.25 77.99 83.92 80.2 81.5 83.6 80.89 80.57 84.48 83.9 84.3 85.6
21/09/2021 14:12:57 74.14 77.53 83.92 80.2 81.5 83.6 80.79 81.4 84.48 83.9 84.3 85.6
21/09/2021 14:12:58 77.43 77.43 83.92 80.2 81.5 83.6 80.3 80.6 84.48 84 84.3 85.6
21/09/2021 14:12:59 78 78.06 83.92 80.2 81.5 83.6 80.78 80.79 84.48 84 84.3 85.6
21/09/2021 14:13:00 75.3 78.16 83.92 80.2 81.5 83.6 79.05 80.87 84.48 84 84.3 85.6
21/09/2021 14:13:01 79.7 79.36 83.92 80.2 81.5 83.6 81.19 81.29 84.48 84 84.3 85.6
21/09/2021 14:13:02 81.41 80.9 83.92 80.2 81.5 83.6 83.05 82.4 84.48 84 84.3 85.6
21/09/2021 14:13:03 77.35 80.74 83.92 80.2 81.5 83.6 81.13 82.36 84.48 84 84.3 85.6
21/09/2021 14:13:04 79.57 79.8 83.92 80.2 81.5 83.6 81.71 81.96 84.48 84 84.3 85.6
21/09/2021 14:13:05 80.87 81.22 83.92 80.2 81.5 83.6 82.09 82.45 84.48 84 84.3 85.6
21/09/2021 14:13:06 76.91 81.13 83.92 80.2 81.5 83.6 80.76 82.43 84.48 84 84.3 85.6
21/09/2021 14:13:07 81.44 80.99 83.92 80.3 81.5 83.6 82.79 82.49 84.48 84 84.3 85.6
21/09/2021 14:13:08 77.27 80.69 83.92 80.3 81.5 83.6 81.71 83 84.48 84 84.3 85.6
21/09/2021 14:13:09 82.04 81.58 83.92 80.3 81.5 83.6 84.03 83.4 84.48 84 84.3 85.6
21/09/2021 14:13:10 82.18 82.09 83.92 80.3 81.5 83.6 84.2 84.04 84.48 84 84.3 85.6
21/09/2021 14:13:11 79.37 81.8 83.92 80.3 81.5 83.6 82.42 83.87 84.48 84 84.3 85.6
21/09/2021 14:13:12 80.38 81.74 83.92 80.3 81.5 83.5 83.75 84.27 84.48 84 84.3 85.6
21/09/2021 14:13:13 75.04 80.2 83.92 80.3 81.5 83.5 79.65 83.23 84.48 84 84.3 85.6
21/09/2021 14:13:14 67.51 77.78 83.92 80.3 81.5 83.5 77.97 81.43 84.48 84 84.3 85.6
21/09/2021 14:13:15 74.07 74.65 83.92 80.3 81.5 83.5 79.44 79.8 84.48 84 84.3 85.6
21/09/2021 14:13:16 77.05 76.43 83.36 80.3 81.5 83.5 80.99 81.03 84.27 84 84.3 85.6
21/09/2021 14:13:17 75.25 76.56 82.09 80.3 81.5 83.5 80.08 80.71 84.27 84.1 84.3 85.6
21/09/2021 14:13:18 81.49 80.37 82.09 80.4 81.5 83.5 83.04 82.38 84.27 84.1 84.3 85.6
21/09/2021 14:13:19 77.25 80.02 82.09 80.4 81.5 83.5 80.49 82.18 84.27 84.1 84.3 85.6
21/09/2021 14:13:20 76.54 78.81 82.09 80.4 81.4 83.5 80.01 81.17 84.27 84.1 84.3 85.6
21/09/2021 14:13:21 80.09 79.24 82.09 80.4 81.4 83.5 82.42 81.97 84.27 84.1 84.3 85.6
21/09/2021 14:13:22 80.2 80.09 82.09 80.4 81.4 83.5 81.92 82.05 84.27 84.1 84.3 85.6
21/09/2021 14:13:23 78.46 80.18 82.09 80.4 81.4 83.5 81.53 82.05 84.27 84.1 84.3 85.6
21/09/2021 14:13:24 74.38 78.87 82.09 80.4 81.4 83.5 81.01 81.66 84.27 84.1 84.3 85.6
21/09/2021 14:13:25 75.38 77.04 82.09 80.4 81.4 83.5 80.45 81.62 84.27 84.1 84.3 85.6
21/09/2021 14:13:26 73.09 75.87 82.09 80.4 81.4 83.5 77.55 80.97 84.27 84.1 84.3 85.6
21/09/2021 14:13:27 81.28 80.25 82.09 80.4 81.4 83.5 82.52 81.76 84.27 84.1 84.3 85.6
21/09/2021 14:13:28 77.79 80.73 82.09 80.4 81.4 83.5 81.26 82.09 84.27 84.1 84.3 85.6
21/09/2021 14:13:29 78.91 80.1 82.09 80.4 81.4 83.5 80.83 81.74 84.27 84.1 84.2 85.6
21/09/2021 14:13:30 81.6 81.36 82.09 80.4 81.4 83.5 83.4 83.12 84.27 84.1 84.2 85.6
21/09/2021 14:13:31 77.27 81.25 82.09 80.4 81.4 83.5 80.72 82.95 84.27 84.1 84.2 85.6
21/09/2021 14:13:32 79.76 79.7 82.09 80.5 81.3 83.5 81.73 81.94 84.27 84.1 84.2 85.6
21/09/2021 14:13:33 71.85 79.6 82.09 80.4 81.3 83.5 78.91 81.8 84.27 84.1 84.2 85.6
21/09/2021 14:13:34 78.08 77.91 82.09 80.4 81.3 83.5 82.46 81.86 84.27 84.1 84.2 85.6
21/09/2021 14:13:35 78.22 78.96 82.09 80.4 81.3 83.5 81.32 82.26 84.27 84.1 84.2 85.6
21/09/2021 14:13:36 80.38 80.37 82.09 80.5 81.3 83.5 80.85 81.84 84.27 84.1 84.2 85.6
21/09/2021 14:13:37 78.19 79.37 82.09 80.5 81.3 83.5 80.13 80.85 84.27 84.1 84.2 85.6
21/09/2021 14:13:38 77.66 79.03 82.09 80.5 81.3 83.5 80.92 81.08 84.27 84.2 84.2 85.6
21/09/2021 14:13:39 76.13 79.25 82.09 80.5 81.3 83.5 80.57 81.28 84.27 84.2 84.1 85.6
21/09/2021 14:13:40 75.62 77.03 81.8 80.5 81.2 83.5 80.05 80.67 84.27 84.2 84.1 85.6
21/09/2021 14:13:41 71.85 76.16 81.74 80.5 81.2 83.5 78.56 80.44 84.27 84.2 84.1 85.6
21/09/2021 14:13:42 79.93 78.55 81.36 80.5 81.2 83.5 82.04 81.28 83.23 84.2 84.1 85.6
21/09/2021 14:13:43 74.83 78.04 81.36 80.5 81.2 83.5 79.22 81.1 83.12 84.2 84.1 85.6
21/09/2021 14:13:44 69.55 76.5 81.36 80.5 81.2 83.5 78.32 80.19 83.12 84.1 84.1 85.6
21/09/2021 14:13:45 80.35 79.07 81.36 80.5 81.2 83.5 82.29 81.53 83.12 84.1 84.1 85.6
21/09/2021 14:13:46 77.54 78.96 81.36 80.5 81.2 83.5 80.83 81.7 83.12 84.1 84.1 85.6
21/09/2021 14:13:47 79.33 79.56 81.36 80.5 81.2 83.5 81.46 81.67 83.12 84.1 84.1 85.6
21/09/2021 14:13:48 76.27 79.7 81.36 80.5 81.1 83.5 79.4 81.78 83.12 84.1 84.1 85.6
21/09/2021 14:13:49 72.88 77.35 81.36 80.5 81.1 83.5 78.02 80.13 83.12 84.1 84.1 85.6
21/09/2021 14:13:50 76.68 77.18 81.36 80.5 81.1 83.5 79.02 79.47 83.12 84.1 84 85.6
21/09/2021 14:13:51 74.7 75.8 81.36 80.5 81.1 83.5 79.42 79.49 83.12 84.1 84 85.6
21/09/2021 14:13:52 80.95 80.08 81.36 80.5 81.1 83.5 83.19 82.38 83.12 84.1 84 85.6
21/09/2021 14:13:53 82.28 82.06 82.06 80.5 81.1 83.5 83.47 83.32 83.32 84.1 84 85.6
21/09/2021 14:13:54 77.03 81.2 82.06 80.5 81 83.5 81.36 82.95 83.32 84.1 84 85.6
21/09/2021 14:13:55 74.12 79.03 82.06 80.5 81 83.5 80.66 81.88 83.32 84.1 84 85.6
21/09/2021 14:13:56 73.8 76.56 82.06 80.5 81 83.5 78.52 81.13 83.32 84.1 84 85.6
21/09/2021 14:13:57 75.96 76.05 82.06 80.5 81 83.5 79.54 80.02 83.32 84.1 84 85.6
21/09/2021 14:13:58 80.99 80.14 82.06 80.5 81 83.5 82.58 81.86 83.32 84.1 84 85.6
21/09/2021 14:13:59 77.95 80.64 82.06 80.6 81 83.5 81.1 82.48 83.32 84.1 84 85.6
21/09/2021 14:14:00 77.14 78.94 82.06 80.6 81 83.5 80.32 81.3 83.32 84.1 84 85.6
21/09/2021 14:14:01 71.79 77.44 82.06 80.6 81 83.5 77.95 80.53 83.32 84.1 84 85.6
21/09/2021 14:14:02 70.51 74.78 82.06 80.6 80.9 83.5 76.98 79.24 83.32 84.1 84 85.6
21/09/2021 14:14:03 75.46 75.1 82.06 80.6 80.9 83.5 79.74 79.41 83.32 84.1 83.9 85.6
21/09/2021 14:14:04 70.29 75 82.06 80.5 80.9 83.5 77.45 79.22 83.32 84.1 83.9 85.6
21/09/2021 14:14:05 67.98 72.61 82.06 80.5 80.9 83.5 78.38 78.57 83.32 84.1 83.9 85.6
21/09/2021 14:14:06 77.86 77.11 82.06 80.5 80.9 83.5 81.06 80.65 83.32 84.1 83.9 85.6
21/09/2021 14:14:07 76.53 77.55 82.06 80.5 80.9 83.5 80.67 81.36 83.32 84.1 83.9 85.6
21/09/2021 14:14:08 70.27 76.4 82.06 80.5 80.9 83.5 78.49 80.28 83.32 84.1 83.9 85.5
21/09/2021 14:14:09 74.07 74.72 82.06 80.5 80.9 83.5 80.32 80.2 83.32 84.1 83.9 85.5
21/09/2021 14:14:10 75.34 75.5 82.06 80.5 80.9 83.5 78.76 79.84 83.32 84.1 83.9 85.5
21/09/2021 14:14:11 71.23 74.54 82.06 80.5 80.9 83.5 78.05 79.1 83.32 84.1 83.9 85.5
21/09/2021 14:14:12 78.6 77.54 82.06 80.5 80.9 83.5 80.74 80.26 83.32 84.1 83.9 85.5
21/09/2021 14:14:13 76.54 78.24 82.06 80.5 80.9 83.5 79.37 80.66 83.32 84.1 83.9 85.5
21/09/2021 14:14:14 79.39 79.3 82.06 80.6 80.9 83.5 81.79 81.49 83.32 84.1 83.9 85.5
21/09/2021 14:14:15 79.49 80.22 82.06 80.6 80.9 83.5 82.32 82.5 83.32 84.1 83.9 85.5
21/09/2021 14:14:16 77.56 79.42 82.06 80.6 80.9 83.5 80.63 82.07 83.32 84.1 83.9 85.5
21/09/2021 14:14:17 79.04 79.22 82.06 80.6 80.8 83.5 82.29 82.05 83.32 84.1 83.9 85.5
21/09/2021 14:14:18 81.16 81.3 82.06 80.6 80.8 83.5 82.4 82.68 83.32 84.1 83.9 85.5
21/09/2021 14:14:19 81.76 82.6 82.6 80.6 80.8 83.5 84.2 84.22 84.22 84.1 83.9 85.5
21/09/2021 14:14:20 81.39 81.6 82.6 80.6 80.8 83.5 82.43 83.23 84.22 84.1 83.8 85.5
21/09/2021 14:14:21 77.39 81.79 82.6 80.6 80.8 83.5 81.41 83.02 84.22 84.1 83.8 85.5
21/09/2021 14:14:22 75.84 79.31 82.6 80.6 80.8 83.5 79.99 82.12 84.22 84.1 83.8 85.5
21/09/2021 14:14:23 75.47 77.83 82.6 80.6 80.8 83.5 79.64 80.87 84.22 84.1 83.8 85.5
21/09/2021 14:14:24 76.88 77.03 82.6 80.6 80.8 83.5 79.57 80.5 84.22 84.1 83.8 85.5
21/09/2021 14:14:25 75.35 76.89 82.6 80.6 80.7 83.5 80.25 80.59 84.22 84.1 83.8 85.5
21/09/2021 14:14:26 81.95 80.68 82.6 80.6 80.7 83.5 83.07 82.26 84.22 84.1 83.8 85.5
21/09/2021 14:14:27 79.45 81 82.6 80.7 80.7 83.5 81.22 82.48 84.22 84.1 83.8 85.5
21/09/2021 14:14:28 81.25 81.14 82.6 80.7 80.7 83.5 82.93 82.65 84.22 84.1 83.8 85.5
21/09/2021 14:14:29 81.49 81.95 82.6 80.7 80.7 83.5 82.1 82.72 84.22 84.1 83.8 85.5
21/09/2021 14:14:30 78.04 81.39 82.6 80.7 80.7 83.5 80.67 82.37 84.22 84.1 83.8 85.5
21/09/2021 14:14:31 78.75 79.87 82.6 80.6 80.7 83.5 81.51 81.93 84.22 84 83.8 85.5
21/09/2021 14:14:32 78.75 79.35 82.6 80.6 80.7 83.5 81.03 81.47 84.22 84 83.8 85.5
21/09/2021 14:14:33 77.75 79.62 82.6 80.6 80.7 83.5 80.36 81.54 84.22 84 83.8 85.5
21/09/2021 14:14:34 76.21 78.12 82.6 80.6 80.7 83.5 81.37 81.3 84.22 84 83.8 85.5
21/09/2021 14:14:35 79.49 79.54 82.6 80.6 80.7 83.5 81.05 82.05 84.22 84 83.8 85.5
21/09/2021 14:14:36 75.31 78.16 82.6 80.6 80.7 83.5 80.39 80.69 84.22 84 83.8 85.5
21/09/2021 14:14:37 78.15 78.06 82.6 80.6 80.7 83.5 80.28 80.87 84.22 84 83.8 85.5
21/09/2021 14:14:38 74.2 77.71 82.6 80.6 80.7 83.5 79.2 80.52 84.22 84 83.8 85.5
21/09/2021 14:14:39 75.73 76.32 82.6 80.6 80.7 83.5 80.13 80.04 84.22 83.9 83.7 85.5
21/09/2021 14:14:40 77.43 77.63 82.6 80.6 80.7 83.5 80.33 80.53 84.22 83.9 83.7 85.5
21/09/2021 14:14:41 78.87 78.76 82.6 80.6 80.7 83.5 81.33 81.44 84.22 83.9 83.7 85.5
21/09/2021 14:14:42 77.81 78.84 82.6 80.6 80.7 83.5 81.21 81.43 84.22 83.9 83.7 85.5
21/09/2021 14:14:43 80.33 79.86 82.6 80.7 80.7 83.5 82.57 82.26 84.22 83.9 83.7 85.5
21/09/2021 14:14:44 77.03 79.41 82.6 80.7 80.7 83.5 80.44 82.21 84.22 83.9 83.7 85.5
21/09/2021 14:14:45 72.74 78.18 82.6 80.6 80.7 83.5 76.08 81.36 84.22 83.9 83.7 85.5
21/09/2021 14:14:46 77.13 77.1 82.6 80.6 80.7 83.5 79.33 79.25 84.22 83.9 83.7 85.5
21/09/2021 14:14:47 79.81 78.94 82.6 80.6 80.6 83.5 81.79 80.84 84.22 83.9 83.7 85.5
21/09/2021 14:14:48 76.96 79.33 82.6 80.6 80.6 83.5 80.34 81.59 84.22 83.9 83.7 85.5
21/09/2021 14:14:49 75.47 77.34 81.95 80.6 80.6 83.5 79.74 80.5 83.23 83.9 83.7 85.5
21/09/2021 14:14:50 75.6 76.38 81.95 80.6 80.6 83.5 80.14 80.32 83.02 83.9 83.7 85.5
21/09/2021 14:14:51 76.35 76.56 81.95 80.6 80.6 83.4 79.79 80.14 82.72 83.9 83.7 85.5
21/09/2021 14:14:52 78.04 77.9 81.95 80.6 80.6 83.4 80.5 80.69 82.72 83.9 83.7 85.5
21/09/2021 14:14:53 76.61 77.82 81.95 80.6 80.6 83.4 79.56 80.41 82.72 83.9 83.7 85.5
21/09/2021 14:14:54 74.8 78.15 81.95 80.6 80.6 83.4 77.94 80.63 82.72 83.9 83.7 85.5
21/09/2021 14:14:55 75.72 76.17 81.95 80.6 80.6 83.4 79.87 79.56 82.72 83.9 83.7 85.5
21/09/2021 14:14:56 74.62 76.77 81.95 80.6 80.6 83.4 79.48 79.76 82.72 83.8 83.7 85.5
21/09/2021 14:14:57 75.42 75.87 81.95 80.6 80.6 83.4 78.87 79.57 82.72 83.8 83.6 85.5
21/09/2021 14:14:58 80.52 79.87 81.95 80.6 80.6 83.4 82.27 81.65 82.72 83.8 83.6 85.5
21/09/2021 14:14:59 78.36 79.84 81.39 80.6 80.5 83.4 80.89 81.69 82.37 83.8 83.6 85.5
21/09/2021 14:15:00 78 79.82 79.87 80.6 80.5 83.4 80.41 81.73 82.26 83.8 83.6 85.5
21/09/2021 14:15:01 77.82 78.67 79.87 80.6 80.5 83.4 81.01 81.39 82.26 83.8 83.6 85.5
21/09/2021 14:15:02 75.46 78.62 79.87 80.6 80.5 83.4 78.97 81.38 82.26 83.8 83.6 85.5
21/09/2021 14:15:03 75.12 76.73 79.87 80.6 80.5 83.4 79.61 79.97 82.26 83.8 83.6 85.5
21/09/2021 14:15:04 74.92 76.49 79.87 80.6 80.5 83.4 78.67 79.9 82.26 83.8 83.6 85.5
21/09/2021 14:15:05 72.55 75.26 79.87 80.6 80.5 83.4 77.61 79.29 82.26 83.8 83.6 85.5
21/09/2021 14:15:06 71.52 73.76 79.87 80.6 80.5 83.4 79.21 78.99 82.26 83.8 83.6 85.5
21/09/2021 14:15:07 73.96 73.57 79.87 80.6 80.5 83.4 77.55 78.96 82.26 83.8 83.6 85.5
21/09/2021 14:15:08 72.39 73.43 79.87 80.6 80.5 83.4 77.75 78.15 82.26 83.8 83.6 85.5
21/09/2021 14:15:09 73.69 73.62 79.87 80.6 80.5 83.4 78.66 78.7 82.26 83.8 83.6 85.5
21/09/2021 14:15:10 67.58 73.42 79.87 80.6 80.5 83.4 74.93 78.64 82.26 83.8 83.5 85.5
21/09/2021 14:15:11 74.35 73.45 79.87 80.6 80.5 83.4 77.46 77.2 82.26 83.8 83.5 85.5
21/09/2021 14:15:12 76.18 75.61 79.87 80.6 80.5 83.4 80.94 80.06 82.26 83.8 83.5 85.4
21/09/2021 14:15:13 81.7 80.99 80.99 80.6 80.5 83.4 83.28 82.84 82.84 83.8 83.5 85.4
21/09/2021 14:15:14 78.37 80.87 80.99 80.5 80.4 83.4 83.53 83.57 83.57 83.7 83.5 85.4
21/09/2021 14:15:15 80.61 80.47 80.99 80.5 80.5 83.4 83.9 84.05 84.05 83.7 83.5 85.4
21/09/2021 14:15:16 80.54 80.92 80.99 80.5 80.4 83.4 82.54 83.65 84.05 83.7 83.5 85.4
21/09/2021 14:15:17 77.51 80.54 80.99 80.5 80.4 83.4 81.39 83.46 84.05 83.7 83.5 85.4
21/09/2021 14:15:18 84.34 83.03 83.03 80.6 80.4 83.4 85.69 84.9 84.9 83.8 83.5 85.4
21/09/2021 14:15:19 78.76 82.65 83.03 80.6 80.4 83.3 82.95 84.31 84.9 83.8 83.5 85.4
21/09/2021 14:15:20 82.11 81.82 83.03 80.6 80.4 83.3 85.3 85 85 83.8 83.5 85.4
21/09/2021 14:15:21 81.31 82.11 83.03 80.6 80.4 83.3 85.18 85.39 85.39 83.8 83.5 85.4
21/09/2021 14:15:22 79.65 81.88 83.03 80.6 80.4 83.3 82.97 85.18 85.39 83.8 83.5 85.4
21/09/2021 14:15:23 78.49 80.45 83.03 80.6 80.4 83.3 82.92 84.29 85.39 83.8 83.5 85.4
21/09/2021 14:15:24 81.28 80.64 83.03 80.6 80.4 83.3 83.82 83.94 85.39 83.8 83.5 85.4
21/09/2021 14:15:25 77.1 80.43 83.03 80.6 80.4 83.3 82.34 83.82 85.39 83.8 83.5 85.4
21/09/2021 14:15:26 82.88 82.38 83.03 80.6 80.4 83.3 85.79 85.35 85.39 83.8 83.5 85.4
21/09/2021 14:15:27 85.46 84.96 84.96 80.7 80.4 83.3 85.13 85.91 85.91 83.8 83.5 85.4
21/09/2021 14:15:28 84.57 85.41 85.41 80.7 80.4 83.3 87.75 87.43 87.43 83.8 83.5 85.4
21/09/2021 14:15:29 78.04 84.42 85.41 80.7 80.3 83.3 86.35 88.02 88.02 83.8 83.5 85.4
21/09/2021 14:15:30 82.82 83.12 85.41 80.7 80.2 83.3 85.08 86.71 88.02 83.8 83.4 85.4
21/09/2021 14:15:31 80.18 83 85.41 80.7 80.2 83.3 81.13 85.68 88.02 83.8 83.4 85.4
21/09/2021 14:15:32 76.53 81.56 85.41 80.7 80.2 83.3 82.98 83.75 88.02 83.8 83.4 85.4
21/09/2021 14:15:33 79.75 80.14 85.41 80.7 80.2 83.3 82.43 84.06 88.02 83.8 83.4 85.4
21/09/2021 14:15:34 80.44 80.62 85.41 80.7 80.2 83.3 84.11 84.05 88.02 83.8 83.4 85.4
21/09/2021 14:15:35 80.03 80.62 85.41 80.7 80.1 83.3 83.57 84.45 88.02 83.8 83.4 85.4
21/09/2021 14:15:36 77.97 80.42 85.41 80.7 80.1 83.3 84.19 84.12 88.02 83.9 83.4 85.4
21/09/2021 14:15:37 80.66 80.44 85.41 80.8 80.1 83.3 83.95 84.32 88.02 83.9 83.4 85.4
21/09/2021 14:15:38 79.18 80.5 85.41 80.8 80.1 83.3 84.52 84.86 88.02 83.9 83.4 85.4
21/09/2021 14:15:39 78.58 79.28 85.41 80.8 80.1 83.3 82.05 84.07 88.02 83.9 83.4 85.4
21/09/2021 14:15:40 78.71 79.34 85.41 80.8 80.1 83.3 87.96 86.97 88.02 83.9 83.4 85.4
21/09/2021 14:15:41 80.56 80.43 85.41 80.8 80.1 83.3 84.93 86.43 88.02 83.9 83.4 85.4
21/09/2021 14:15:42 81.47 81.16 85.41 80.8 80.1 83.3 85.12 85.57 88.02 83.9 83.4 85.4
21/09/2021 14:15:43 82.92 83.2 85.41 80.8 80.1 83.3 84.92 85.65 88.02 83.9 83.4 85.4
21/09/2021 14:15:44 78.14 81.95 85.41 80.8 80.1 83.3 84.42 84.89 88.02 83.9 83.4 85.4
21/09/2021 14:15:45 82.23 82.22 85.41 80.8 80.1 83.3 85.51 85.77 88.02 83.9 83.4 85.4
21/09/2021 14:15:46 83.54 83.73 85.41 80.9 80.1 83.3 86.44 86.67 88.02 83.9 83.4 85.4
21/09/2021 14:15:47 84.21 84.21 85.41 80.9 80.1 83.3 86.02 86.6 88.02 84 83.4 85.4
21/09/2021 14:15:48 85.47 85.55 85.55 80.9 80.1 83.3 86.66 86.92 88.02 84 83.4 85.4
21/09/2021 14:15:49 84.55 85.38 85.55 80.9 80.1 83.3 86.43 86.77 88.02 84 83.4 85.4
21/09/2021 14:15:50 86.9 86.76 86.76 81 80.1 83.3 88.28 87.95 88.02 84 83.4 85.4
21/09/2021 14:15:51 78.16 86.38 86.76 81 80.1 83.3 82.02 87.87 88.02 84 83.4 85.4
21/09/2021 14:15:52 87.45 87.02 87.02 81 80.1 83.3 88.29 88.21 88.21 84 83.4 85.4
21/09/2021 14:15:53 79 85.63 87.02 81 80.1 83.3 82.76 86.82 88.21 84 83.4 85.4
21/09/2021 14:15:54 76.1 82.72 87.02 81 80.1 83.3 82.45 84.64 88.21 84 83.4 85.4
21/09/2021 14:15:55 77.66 79.64 87.02 80.8 80.1 83.3 82.44 83.75 88.21 83.8 83.4 85.4
21/09/2021 14:15:56 78.72 79.4 87.02 80.4 80.1 83.3 82.91 83.41 88.21 83.3 83.4 85.4
21/09/2021 14:15:57 76.27 78.65 87.02 80.2 80.1 83.3 82.88 83.03 88.21 83.1 83.4 85.4
21/09/2021 14:15:58 77.45 77.65 87.02 80.1 80.1 83.3 82.48 83.11 88.21 83 83.4 85.4
21/09/2021 14:15:59 103.01 101.76 101.76 82.2 81 83.4 104.78 103.43 103.43 84.8 84 85.5
21/09/2021 14:16:00 80.8 101.18 101.76 82.2 81 83.4 84.53 102.91 103.43 84.7 84 85.5
21/09/2021 14:16:01 87.21 96.99 101.76 82.1 81 83.4 86.59 98.76 103.43 84.7 84 85.5
21/09/2021 14:16:02 89.7 93.54 101.76 82.2 81 83.4 89.45 94.99 103.43 84.7 84 85.5
21/09/2021 14:16:03 89.84 91.6 101.76 82.2 81 83.4 89.27 92.44 103.43 84.7 84 85.5
21/09/2021 14:16:04 89.43 90.52 101.76 82.2 81.1 83.4 89.1 90.68 103.43 84.8 84.1 85.5
21/09/2021 14:16:05 88.82 89.88 101.76 82.3 81.1 83.4 88.61 89.81 103.43 84.8 84.1 85.5
21/09/2021 14:16:06 86.59 89.48 101.76 82.3 81.1 83.4 87 89.34 103.43 84.8 84.1 85.5
21/09/2021 14:16:07 77.45 87.25 101.76 82.3 81.1 83.4 82.88 87.41 103.43 84.8 84.1 85.5
21/09/2021 14:16:08 76.72 83.66 101.76 82.3 81.1 83.4 82.04 85.13 103.43 84.8 84.1 85.5
21/09/2021 14:16:09 80.69 81.53 101.76 82.3 81.1 83.4 83.83 83.96 103.43 84.8 84.1 85.5
21/09/2021 14:16:10 73.58 81.01 101.76 82.3 81.1 83.4 82.16 84.16 103.43 84.8 84.1 85.5
21/09/2021 14:16:11 77.63 78.52 101.76 82.3 81.1 83.4 81.65 82.84 103.43 84.8 84.1 85.5
21/09/2021 14:16:12 74.97 77.69 101.76 82.3 81.1 83.4 81.84 82.51 103.43 84.8 84.1 85.5
21/09/2021 14:16:13 72.73 76.11 101.76 82.3 81.1 83.4 80.63 82.16 103.43 84.8 84.1 85.5
21/09/2021 14:16:14 76.44 76.01 101.76 82.3 81.1 83.4 83.52 82.89 103.43 84.8 84.1 85.5
21/09/2021 14:16:15 74.74 75.87 101.76 82.3 81.1 83.4 81.46 82.9 103.43 84.8 84.1 85.5
21/09/2021 14:16:16 77.29 77.01 101.76 82.3 81.1 83.4 82.37 82.93 103.43 84.8 84.1 85.5
21/09/2021 14:16:17 74.48 76.3 101.76 82.3 81.1 83.4 82.53 82.94 103.43 84.8 84.1 85.5
21/09/2021 14:16:18 75.89 75.83 101.76 82.3 81.1 83.4 78.58 82.2 103.43 84.7 84.1 85.5
21/09/2021 14:16:19 79.31 79.04 101.76 82.2 81.1 83.4 83.02 82.5 103.43 84.7 84.1 85.5
21/09/2021 14:16:20 76.29 78.95 101.76 82.2 81.1 83.4 82.51 83.19 103.43 84.7 84.1 85.5
21/09/2021 14:16:21 76.18 77.62 101.76 82.2 81.1 83.4 82.54 82.63 103.43 84.7 84.1 85.5
21/09/2021 14:16:22 75.7 76.64 101.76 82.2 81 83.4 82.03 82.64 103.43 84.7 84 85.5
21/09/2021 14:16:23 78.78 77.89 101.76 82.2 81 83.4 84.98 84.3 103.43 84.7 84 85.5
21/09/2021 14:16:24 75.54 77.75 101.76 82.2 81 83.4 81.56 84.2 103.43 84.7 84 85.5
21/09/2021 14:16:25 79.46 79.51 101.76 82.2 81 83.4 83.1 83.74 103.43 84.7 84 85.5
21/09/2021 14:16:26 74.79 78 101.76 82.2 81 83.4 82.32 82.85 103.43 84.7 84 85.5
21/09/2021 14:16:27 86.21 84.45 101.76 82.2 81 83.4 87.43 86.44 103.43 84.7 84 85.5
21/09/2021 14:16:28 78.62 83.91 101.76 82.2 81 83.4 83.73 85.74 103.43 84.7 84 85.5
21/09/2021 14:16:29 76.62 81.35 101.18 82.2 81 83.4 79.94 84.77 102.91 84.7 84 85.5
21/09/2021 14:16:30 83.41 82.68 96.99 82.2 81 83.4 86.83 85.69 98.76 84.7 84 85.5
21/09/2021 14:16:31 78.5 81.79 93.54 82.2 81 83.4 87.74 87.5 94.99 84.7 84 85.5
21/09/2021 14:16:32 70.7 79.84 91.6 82.2 81 83.4 82.12 86.66 92.44 84.7 84 85.5
21/09/2021 14:16:33 72.94 76.38 90.52 82.1 81 83.4 76.9 84.09 90.68 84.7 84 85.5
21/09/2021 14:16:34 74.48 75.21 89.88 82.1 81 83.4 80.15 81.09 89.81 84.7 84 85.5
21/09/2021 14:16:35 73.35 74.74 89.48 82.1 81 83.4 81.49 82.71 89.34 84.7 84 85.5
21/09/2021 14:16:36 81.89 80.97 87.25 82.1 81 83.4 84.85 84.11 87.5 84.7 84 85.5
21/09/2021 14:16:37 78.12 81.01 84.45 82.1 81 83.4 82.17 84.31 87.5 84.7 84 85.5
21/09/2021 14:16:38 83.73 83.08 84.45 82.1 81 83.4 86.84 85.85 87.5 84.7 84 85.5
21/09/2021 14:16:39 83.98 84.24 84.45 82.1 81 83.4 86.14 86.66 87.5 84.7 84 85.5
21/09/2021 14:16:40 80.98 82.69 84.45 82.1 81 83.4 85.93 86.12 87.5 84.7 84 85.5
21/09/2021 14:16:41 80.1 81.43 84.45 82.1 81 83.4 83.84 85.68 87.5 84.7 84 85.5
21/09/2021 14:16:42 81.25 81.81 84.45 82.1 81 83.4 88.73 87.87 87.87 84.7 84 85.5
21/09/2021 14:16:43 86.31 85.72 85.72 82.2 81 83.4 88.23 88.86 88.86 84.7 84 85.5
21/09/2021 14:16:44 79.52 84.08 85.72 82.2 81 83.4 82.23 87.41 88.86 84.7 84 85.5
21/09/2021 14:16:45 73.4 82.06 85.72 82.2 81 83.4 81.68 85.03 88.86 84.7 84 85.5
21/09/2021 14:16:46 71.89 78.68 85.72 82.2 81 83.4 81.57 83.31 88.86 84.7 84 85.5
21/09/2021 14:16:47 74.12 76.18 85.72 82.1 81 83.4 81.2 82.77 88.86 84.7 84 85.5
21/09/2021 14:16:48 74.2 75.11 85.72 82.1 81 83.4 83.29 82.9 88.86 84.7 84 85.5
21/09/2021 14:16:49 73.42 74.13 85.72 82.1 81 83.4 80.52 82.64 88.86 84.7 84 85.5
21/09/2021 14:16:50 73.47 73.94 85.72 82.1 81 83.4 82.49 82.4 88.86 84.7 84 85.5
21/09/2021 14:16:51 74.35 74.25 85.72 82.1 81 83.4 81.64 82.44 88.86 84.7 84 85.5
21/09/2021 14:16:52 72.72 74.23 85.72 82.1 81 83.4 78.97 81.88 88.86 84.7 84 85.5
21/09/2021 14:16:53 84 83.29 85.72 82.1 81 83.4 83.85 83.66 88.86 84.7 84 85.5
21/09/2021 14:16:54 73.7 82.79 85.72 82.1 81 83.4 81.55 83.21 88.86 84.7 84 85.5
21/09/2021 14:16:55 71.38 79.41 85.72 82.1 81 83.4 81.08 82.33 88.86 84.7 84 85.5
21/09/2021 14:16:56 79.04 78.59 85.72 82.1 81 83.3 84.42 83.88 88.86 84.7 84 85.5
21/09/2021 14:16:57 75.38 78.2 85.72 82.1 81 83.3 81.58 83.99 88.86 84.7 84 85.5
21/09/2021 14:16:58 74.64 76.4 85.72 82.1 81 83.3 82.5 83.09 88.86 84.7 84 85.5
21/09/2021 14:16:59 74.46 75.78 85.72 82.1 81 83.3 81.81 82.69 88.86 84.7 84 85.5
21/09/2021 14:17:00 72.17 74.58 85.72 82.1 81 83.3 81.18 82.19 88.86 84.7 84 85.5
21/09/2021 14:17:01 72.08 73.16 85.72 82.1 81 83.3 80.98 82.08 88.86 84.7 84 85.5
21/09/2021 14:17:02 76.74 75.99 85.72 82.1 81 83.3 84.01 83.21 88.86 84.7 84 85.5
21/09/2021 14:17:03 77.58 77.12 85.72 82.1 81 83.3 83.59 83.95 88.86 84.7 84 85.5
21/09/2021 14:17:04 82.67 81.66 85.72 82.1 81 83.3 83.89 83.83 88.86 84.7 84 85.5
21/09/2021 14:17:05 85.3 84.44 85.72 82.2 81 83.3 86.65 85.97 88.86 84.7 84 85.5
21/09/2021 14:17:06 79.77 84.4 85.72 82.2 81 83.3 83.59 85.9 88.86 84.7 84 85.5
21/09/2021 14:17:07 79.88 82.02 85.72 82.2 81 83.3 83.05 84.62 88.86 84.7 84 85.5
21/09/2021 14:17:08 77.72 81.02 85.72 82.2 80.9 83.3 82.53 83.87 88.86 84.7 84 85.5
21/09/2021 14:17:09 77.82 80.25 85.72 82.2 80.9 83.3 83.22 83.98 88.86 84.7 84 85.5
21/09/2021 14:17:10 75.08 77.84 85.72 82.1 80.9 83.3 81.19 82.85 88.86 84.7 84 85.5
21/09/2021 14:17:11 81.05 79.89 85.72 82.1 80.9 83.3 83.47 83.37 88.86 84.7 84 85.5
21/09/2021 14:17:12 80.42 80.24 85.72 82.1 80.9 83.3 84.74 84.22 88.86 84.7 84 85.5
21/09/2021 14:17:13 78.93 80.31 84.44 82.1 80.9 83.3 82.26 84.12 87.41 84.7 84 85.5
21/09/2021 14:17:14 79.13 79.55 84.44 82.1 80.9 83.3 81.77 83.24 85.97 84.7 84 85.5
21/09/2021 14:17:15 77.3 79.54 84.44 82.1 80.9 83.3 81.17 82.22 85.97 84.7 84 85.5
21/09/2021 14:17:16 81.46 81.68 84.44 82.1 80.9 83.3 86.63 85.48 85.97 84.7 84 85.5
21/09/2021 14:17:17 72.8 80.5 84.44 82.1 80.9 83.3 80.67 85.04 85.97 84.7 84 85.5
21/09/2021 14:17:18 75.87 77.94 84.44 82.1 80.9 83.3 80.39 83.03 85.97 84.7 84 85.5
21/09/2021 14:17:19 72 76.44 84.44 82.1 80.9 83.3 77.15 81.4 85.97 84.6 84 85.5
21/09/2021 14:17:20 75.03 74.77 84.44 82.1 80.9 83.3 79.26 79.55 85.97 84.6 84 85.5
21/09/2021 14:17:21 73.05 74.94 84.44 82.1 80.9 83.3 78.85 79.4 85.97 84.6 84 85.5
21/09/2021 14:17:22 78.45 77.17 84.44 82.1 80.9 83.3 82.58 81.75 85.97 84.6 84 85.5
21/09/2021 14:17:23 76.17 76.82 84.44 82.1 80.9 83.3 81.97 82.33 85.97 84.6 84 85.5
21/09/2021 14:17:24 80.95 80.6 84.44 82.1 80.9 83.3 83.71 83.63 85.97 84.6 84 85.5
21/09/2021 14:17:25 77.17 80.26 84.44 82.1 80.9 83.3 82.87 83.39 85.97 84.6 84 85.5
21/09/2021 14:17:26 80.79 80.99 84.44 82.1 80.9 83.3 84.5 84.32 85.97 84.6 84 85.5
21/09/2021 14:17:27 80.83 81.52 84.44 82.1 80.9 83.3 83.89 84.78 85.97 84.6 84 85.5
21/09/2021 14:17:28 79.17 79.94 84.44 82.1 80.9 83.3 84.63 84.41 85.97 84.6 84 85.5
21/09/2021 14:17:29 78.31 79.36 84.44 82.1 80.9 83.3 82.42 84.15 85.97 84.6 84 85.5
21/09/2021 14:17:30 78.35 79.29 84.44 82.1 80.9 83.3 84.17 84.19 85.97 84.6 84 85.5
21/09/2021 14:17:31 82.26 82.46 84.44 82.1 80.9 83.3 86.09 86.31 86.31 84.6 84 85.5
21/09/2021 14:17:32 83.18 83.62 84.44 82.1 80.9 83.3 85.13 85.94 86.31 84.6 84 85.5
21/09/2021 14:17:33 79 82.53 84.44 82.1 80.9 83.3 82.63 85.16 86.31 84.6 84 85.5
21/09/2021 14:17:34 78.69 80.7 84.44 82.1 80.9 83.3 83.97 84.06 86.31 84.6 84 85.4
21/09/2021 14:17:35 77.72 79.84 84.4 82.1 80.9 83.3 82.08 83.99 86.31 84.6 84 85.4
21/09/2021 14:17:36 77.22 78.52 83.62 82.1 80.9 83.3 81.88 82.91 86.31 84.6 84 85.4
21/09/2021 14:17:37 80.62 80.61 83.62 82.1 80.9 83.3 83.82 83.6 86.31 84.6 84 85.4
21/09/2021 14:17:38 79.15 80.15 83.62 82.1 80.9 83.3 81.78 83.59 86.31 84.6 84 85.4
21/09/2021 14:17:39 75.04 78.7 83.62 82.1 80.9 83.3 79.32 81.94 86.31 84.6 83.9 85.4
21/09/2021 14:17:40 79.95 79.88 83.62 82.1 80.9 83.3 83.06 82.5 86.31 84.6 83.9 85.4
21/09/2021 14:17:41 75.88 78.65 83.62 82.1 80.8 83.3 82.42 82.46 86.31 84.6 83.9 85.4
21/09/2021 14:17:42 76.23 77.06 83.62 82.1 80.8 83.3 81.05 82.32 86.31 84.6 83.9 85.4
21/09/2021 14:17:43 80.84 80.2 83.62 82.1 80.8 83.3 83.58 83.28 86.31 84.6 83.9 85.4
21/09/2021 14:17:44 81.98 81.58 83.62 82.1 80.8 83.3 84.39 84.33 86.31 84.6 83.9 85.4
21/09/2021 14:17:45 80.06 81.42 83.62 82.1 80.8 83.3 83.18 84.05 86.31 84.6 83.9 85.4
21/09/2021 14:17:46 80.15 81.56 83.62 82.1 80.9 83.3 82.05 83.71 86.31 84.6 83.9 85.4
21/09/2021 14:17:47 78.74 80.51 83.62 82.1 80.9 83.3 82.05 82.69 86.31 84.6 83.9 85.4
21/09/2021 14:17:48 76.23 79.54 83.62 82.1 80.8 83.3 82.13 82.52 86.31 84.6 83.9 85.4
21/09/2021 14:17:49 76.5 77.98 83.62 82.1 80.8 83.3 81.4 82.69 86.31 84.6 83.9 85.4
21/09/2021 14:17:50 88.58 87.3 87.3 82.1 80.9 83.3 91.59 90.44 90.44 84.7 84 85.4
21/09/2021 14:17:51 81.81 87.35 87.35 82.1 80.9 83.3 86.59 90.51 90.51 84.7 84 85.4
21/09/2021 14:17:52 76.69 84.52 87.35 82.1 80.9 83.3 83.32 88.26 90.51 84.7 84 85.4
21/09/2021 14:17:53 80.4 81.61 87.35 82.1 80.9 83.3 82.93 85.84 90.51 84.7 84 85.4
21/09/2021 14:17:54 81.83 82.1 87.35 82.2 80.9 83.3 84.69 85.06 90.51 84.7 84 85.4
21/09/2021 14:17:55 76.86 80.91 87.35 82.2 80.9 83.3 79.19 84.33 90.51 84.7 84 85.4
21/09/2021 14:17:56 74.23 78.83 87.35 82.2 80.9 83.3 80.79 81.79 90.51 84.7 84 85.4
21/09/2021 14:17:57 78.11 77.96 87.35 82.2 80.8 83.3 82.21 82.5 90.51 84.7 83.9 85.4
21/09/2021 14:17:58 78.07 78.54 87.35 82.2 80.8 83.3 80.09 81.95 90.51 84.7 83.9 85.4
21/09/2021 14:17:59 75.94 78.02 87.35 82.2 80.8 83.3 79.05 80.77 90.51 84.7 83.9 85.4
21/09/2021 14:18:00 68.4 76.77 87.35 82.2 80.8 83.3 78.12 79.69 90.51 84.7 83.9 85.4
21/09/2021 14:18:01 67.97 73.42 87.35 82.1 80.8 83.2 76.77 79.03 90.51 84.7 83.9 85.4
21/09/2021 14:18:02 78.63 77.37 87.35 82.1 80.8 83.2 80.78 80.14 90.51 84.7 83.9 85.4
21/09/2021 14:18:03 67.35 76.29 87.35 82.1 80.8 83.2 78.1 79.49 90.51 84.7 83.9 85.4
21/09/2021 14:18:04 65.25 72.85 87.35 82.1 80.8 83.2 74.64 78.65 90.51 84.7 83.9 85.4
21/09/2021 14:18:05 70.08 70.47 87.35 82.1 80.8 83.2 75.9 76.47 90.51 84.7 83.9 85.4
21/09/2021 14:18:06 78.42 77.38 87.35 82.1 80.8 83.2 81.2 80.36 90.51 84.7 83.9 85.4
21/09/2021 14:18:07 75.23 76.61 87.35 82.1 80.8 83.2 79.74 80.19 90.51 84.7 83.9 85.4
21/09/2021 14:18:08 72.36 76.31 87.35 82.1 80.8 83.2 75.63 80.04 90.51 84.7 83.9 85.4
21/09/2021 14:18:09 67.17 73.8 87.35 82.1 80.7 83.2 74.52 77.5 90.51 84.7 83.9 85.4
21/09/2021 14:18:10 66.95 70.96 87.35 82.1 80.7 83.2 77.42 77.9 90.51 84.7 83.9 85.4
21/09/2021 14:18:11 68.45 68.94 87.35 82.1 80.7 83.2 73.74 76.28 90.51 84.7 83.9 85.4
21/09/2021 14:18:12 69.93 69.81 87.35 82.1 80.7 83.2 78.07 77.33 90.51 84.7 83.9 85.4
21/09/2021 14:18:13 95.97 94.03 94.03 82.4 80.9 83.3 100.33 98.39 98.39 85.2 84.1 85.4
21/09/2021 14:18:14 88.56 94.22 94.22 82.5 80.9 83.3 91.36 98.38 98.39 85.2 84.1 85.4
21/09/2021 14:18:15 77.04 90.92 94.22 82.5 80.9 83.3 79.83 95 98.39 85.2 84.1 85.4
21/09/2021 14:18:16 68.43 86.87 94.22 82.5 80.9 83.3 73.79 90.93 98.39 85.2 84.1 85.4
21/09/2021 14:18:17 88.34 86.99 94.22 82.5 80.9 83.3 87.71 87.44 98.39 85.2 84.1 85.4
21/09/2021 14:18:18 89.17 88.49 94.22 82.6 80.9 83.3 88.56 88.21 98.39 85.3 84.1 85.4
21/09/2021 14:18:19 88.84 88.76 94.22 82.6 81 83.3 87.99 88.22 98.39 85.3 84.1 85.4
21/09/2021 14:18:20 88.51 88.75 94.22 82.7 81 83.3 87.95 88.11 98.39 85.3 84.1 85.4
21/09/2021 14:18:21 88.97 88.83 94.22 82.7 81 83.3 88.45 88.33 98.39 85.3 84.1 85.4
21/09/2021 14:18:22 79.76 88.9 94.22 82.7 81 83.3 81.82 88.43 98.39 85.3 84.1 85.4
21/09/2021 14:18:23 79.61 85.14 94.22 82.7 81 83.3 81.67 85.21 98.39 85.3 84.1 85.4
21/09/2021 14:18:24 76.49 82.55 94.22 82.7 81 83.3 81.53 83.42 98.39 85.3 84.1 85.4
21/09/2021 14:18:25 71.58 79.68 94.22 82.7 81 83.3 80.48 82.3 98.39 85.3 84.1 85.4
21/09/2021 14:18:26 70.15 76.41 94.22 82.7 81 83.3 76.95 81.08 98.39 85.3 84.1 85.4
21/09/2021 14:18:27 67.53 73.54 94.22 82.7 81 83.3 79.61 79.66 98.39 85.3 84.1 85.4
21/09/2021 14:18:28 78.03 77.84 94.22 82.7 81 83.3 83.88 83.09 98.39 85.3 84.1 85.4
21/09/2021 14:18:29 74.81 78.22 94.22 82.7 81 83.3 83.18 83.52 98.39 85.3 84.1 85.4
21/09/2021 14:18:30 71.43 76.22 94.22 82.7 81 83.3 78.9 82.92 98.39 85.3 84.1 85.4
21/09/2021 14:18:31 67.29 73.46 94.22 82.7 81 83.3 78.94 80.85 98.39 85.3 84.1 85.4
21/09/2021 14:18:32 69 70.69 94.22 82.7 81 83.3 76.05 79.74 98.39 85.3 84.1 85.4
21/09/2021 14:18:33 66.03 69.89 94.22 82.7 81 83.3 78.31 78.22 98.39 85.3 84.1 85.4
21/09/2021 14:18:34 70.03 69.73 94.22 82.7 81 83.3 80.8 80.05 98.39 85.3 84.1 85.4
21/09/2021 14:18:35 77.62 76.8 94.22 82.7 81 83.2 82.52 81.95 98.39 85.3 84.1 85.4
21/09/2021 14:18:36 71.14 77.1 94.22 82.7 81 83.2 77.73 82.07 98.39 85.3 84.1 85.4
21/09/2021 14:18:37 76.17 76.24 94.22 82.7 81 83.2 78.57 79.54 98.39 85.3 84.1 85.4
21/09/2021 14:18:38 79.09 79.05 94.22 82.7 81 83.2 80.18 80.56 98.39 85.3 84.1 85.4
21/09/2021 14:18:39 72.14 77.56 94.22 82.7 81 83.2 77.59 79.46 98.39 85.3 84.1 85.4
21/09/2021 14:18:40 70.61 75.23 94.22 82.7 81 83.2 76.93 78.55 98.39 85.3 84.1 85.4
21/09/2021 14:18:41 69.09 73.05 94.22 82.7 81 83.2 75.99 77.66 98.39 85.3 84.1 85.4
21/09/2021 14:18:42 75.66 74.97 94.22 82.7 81 83.2 78.42 78.01 98.39 85.3 84.1 85.4
21/09/2021 14:18:43 71.42 74.65 94.22 82.7 81 83.2 77.68 78.03 98.38 85.3 84.1 85.4
21/09/2021 14:18:44 68.99 72.8 90.92 82.7 80.9 83.2 76.57 77.73 95 85.3 84.1 85.4
21/09/2021 14:18:45 68.72 70.81 88.9 82.7 80.9 83.2 76.75 77.21 90.93 85.3 84.1 85.4
21/09/2021 14:18:46 69.46 69.96 88.9 82.7 80.9 83.2 76.38 77.02 88.43 85.3 84.1 85.4
21/09/2021 14:18:47 75.59 74.37 88.9 82.7 80.9 83.2 78.9 78.18 88.43 85.3 84.1 85.4
21/09/2021 14:18:48 75.23 75.26 88.9 82.7 80.9 83.2 80.61 79.94 88.43 85.3 84.1 85.4
21/09/2021 14:18:49 72.57 74.65 88.9 82.7 80.9 83.2 80.57 80.55 88.43 85.3 84.1 85.4
21/09/2021 14:18:50 77.65 76.9 88.9 82.7 80.9 83.2 80.16 80.77 88.43 85.3 84.1 85.4
21/09/2021 14:18:51 74.22 76.88 88.9 82.7 80.9 83.2 77.2 80.29 88.43 85.3 84.1 85.4
21/09/2021 14:18:52 72.71 75.35 85.14 82.6 80.9 83.2 76.5 78.53 85.21 85.3 84.1 85.4
21/09/2021 14:18:53 73.85 74.39 82.55 82.6 80.9 83.2 77.68 77.82 83.52 85.3 84.1 85.4
21/09/2021 14:18:54 74.06 74.52 79.68 82.6 80.9 83.2 77.45 77.81 83.52 85.3 84.1 85.4
21/09/2021 14:18:55 69.24 74.36 79.05 82.6 80.9 83.2 74.31 77.66 83.52 85.3 84.1 85.4
21/09/2021 14:18:56 68.51 71.77 79.05 82.6 80.9 83.2 73.95 75.79 83.52 85.3 84.1 85.4
21/09/2021 14:18:57 68.04 70.28 79.05 82.6 80.9 83.2 73.72 74.86 83.52 85.3 84.1 85.4
21/09/2021 14:18:58 72.18 71.89 79.05 82.6 80.9 83.2 75.82 75.74 83.52 85.3 84.1 85.4
21/09/2021 14:18:59 70.03 71.39 79.05 82.6 80.9 83.2 74.87 75.43 82.92 85.3 84 85.4
21/09/2021 14:19:00 70.77 71.53 79.05 82.6 80.9 83.2 75.21 75.66 82.07 85.3 84 85.4
21/09/2021 14:19:01 70.05 70.75 79.05 82.6 80.9 83.2 73.71 75.1 82.07 85.3 84 85.4
21/09/2021 14:19:02 69.92 70.34 79.05 82.6 80.8 83.2 74.58 74.61 82.07 85.3 84 85.4
21/09/2021 14:19:03 67.12 70.11 79.05 82.6 80.8 83.2 76.36 76.1 82.07 85.3 84 85.4
21/09/2021 14:19:04 69.23 69.33 79.05 82.6 80.8 83.2 75.92 76.79 82.07 85.3 84 85.4
21/09/2021 14:19:05 66.34 68.95 79.05 82.6 80.8 83.2 72.46 75.66 82.07 85.3 84 85.4
21/09/2021 14:19:06 65.34 67.16 79.05 82.6 80.8 83.2 71.89 73.85 80.77 85.2 84 85.4
21/09/2021 14:19:07 74.25 74 79.05 82.6 80.7 83.2 74.28 74.44 80.77 85.2 83.9 85.4
21/09/2021 14:19:08 80.37 80.08 80.08 82.6 80.7 83.2 80.15 79.82 80.77 85.2 83.9 85.4
21/09/2021 14:19:09 64.35 78.17 80.08 82.6 80.7 83.2 70.1 78.11 80.77 85.2 83.9 85.4
21/09/2021 14:19:10 63.18 74.21 80.08 82.6 80.7 83.2 70.51 74.87 80.77 85.2 83.9 85.4
21/09/2021 14:19:11 64.46 70.49 80.08 82.6 80.7 83.2 71.38 72.68 80.77 85.2 83.9 85.4
21/09/2021 14:19:12 67.13 67.9 80.08 82.6 80.7 83.2 76.35 75.77 80.77 85.2 83.9 85.4
21/09/2021 14:19:13 68.96 68.53 80.08 82.6 80.7 83.2 77.71 77.12 80.77 85.2 83.9 85.4
21/09/2021 14:19:14 68.72 68.83 80.08 82.6 80.7 83.2 74.25 76.92 80.77 85.2 83.9 85.4
21/09/2021 14:19:15 76.38 75.15 80.08 82.6 80.7 83.2 79.07 78.28 80.77 85.2 83.9 85.4
21/09/2021 14:19:16 79.26 78.53 80.08 82.6 80.7 83.2 79.42 79.4 80.77 85.2 83.9 85.4
21/09/2021 14:19:17 78.36 78.43 80.08 82.6 80.7 83.2 79.88 79.97 80.77 85.2 83.9 85.4
21/09/2021 14:19:18 82.64 81.36 81.36 82.6 80.7 83.2 82.72 81.68 81.68 85.2 83.9 85.4
21/09/2021 14:19:19 81.91 82.52 82.52 82.6 80.7 83.2 82.3 82.67 82.67 85.2 83.9 85.4
21/09/2021 14:19:20 76.29 81.33 82.52 82.6 80.7 83.2 80.33 81.83 82.67 85.2 83.9 85.4
21/09/2021 14:19:21 73.06 79.14 82.52 82.6 80.7 83.2 74.88 81.42 82.67 85.2 83.9 85.4
21/09/2021 14:19:22 80.03 79.56 82.52 82.6 80.7 83.2 81.02 81.03 82.67 85.2 83.9 85.4
21/09/2021 14:19:23 70.78 78.58 82.52 82.6 80.7 83.1 74.67 79.87 82.67 85.2 83.9 85.3
21/09/2021 14:19:24 70.46 75.5 82.52 82.6 80.7 83.1 73.22 77.54 82.67 85.2 83.9 85.3
21/09/2021 14:19:25 80.58 79.91 82.52 82.6 80.7 83.1 81.06 80.48 82.67 85.2 83.9 85.3
21/09/2021 14:19:26 78.89 80.76 82.52 82.6 80.7 83.1 79.59 81.15 82.67 85.2 83.9 85.3
21/09/2021 14:19:27 71.69 78.72 82.52 82.6 80.7 83.1 75.17 79.48 82.67 85.2 83.9 85.3
21/09/2021 14:19:28 71.14 75.74 82.52 82.6 80.7 83.1 74.64 77.34 82.67 85.2 83.9 85.3
21/09/2021 14:19:29 79.46 78.84 82.52 82.6 80.7 83.1 80.47 79.91 82.67 85.2 83.9 85.3
21/09/2021 14:19:30 77.89 79.62 82.52 82.6 80.7 83.1 79.17 80.44 82.67 85.2 83.9 85.3
21/09/2021 14:19:31 70.06 77.5 82.52 82.6 80.7 83.1 73.87 78.85 82.67 85.2 83.9 85.3
21/09/2021 14:19:32 76.62 76.81 82.52 82.6 80.7 83.1 77.77 78.02 82.67 85.2 83.9 85.3
21/09/2021 14:19:33 83.96 83.14 83.14 82.6 80.7 83.1 84.52 83.39 83.39 85.2 83.9 85.3
21/09/2021 14:19:34 77.32 81.63 83.14 82.6 80.7 83.1 79.08 82.54 83.39 85.2 83.9 85.3
21/09/2021 14:19:35 70.65 79.66 83.14 82.6 80.7 83.1 83.76 83.66 83.66 85.2 83.9 85.3
21/09/2021 14:19:36 74.66 76.21 83.14 82.6 80.7 83.1 83.94 84.52 84.52 85.2 83.9 85.3
21/09/2021 14:19:37 72.24 75.64 83.14 82.6 80.7 83.1 82.95 84.18 84.52 85.2 83.9 85.3
21/09/2021 14:19:38 73.29 73.57 83.14 82.6 80.7 83.1 81.88 83.1 84.52 85.2 83.9 85.3
21/09/2021 14:19:39 74.95 74.68 83.14 82.6 80.7 83.1 81.88 83.46 84.52 85.2 83.9 85.3
21/09/2021 14:19:40 71.78 74.49 83.14 82.6 80.7 83.1 81.98 82.94 84.52 85.2 83.9 85.3
21/09/2021 14:19:41 72.39 73.2 83.14 82.6 80.7 83.1 80.14 81.78 84.52 85.2 83.9 85.3
21/09/2021 14:19:42 74.12 73.86 83.14 82.5 80.7 83.1 82.2 82.97 84.52 85.2 83.9 85.3
21/09/2021 14:19:43 74.48 74.27 83.14 82.5 80.7 83.1 82.33 82.82 84.52 85.2 83.9 85.3
21/09/2021 14:19:44 71.97 74.23 83.14 82.5 80.7 83.1 82.61 83.15 84.52 85.2 83.9 85.3
21/09/2021 14:19:45 74.46 74.29 83.14 82.5 80.7 83.1 81.63 83.8 84.52 85.2 83.9 85.3
21/09/2021 14:19:46 71.95 74.25 83.14 82.5 80.7 83.1 83.34 83.74 84.52 85.2 83.9 85.3
21/09/2021 14:19:47 71.47 72.72 83.14 82.5 80.7 83.1 82.76 83.41 84.52 85.2 83.9 85.3
21/09/2021 14:19:48 72.54 72.47 83.14 82.5 80.7 83.1 82.15 83.75 84.52 85.2 83.9 85.3
21/09/2021 14:19:49 72.2 72.46 83.14 82.5 80.7 83.1 83.85 84.15 84.52 85.2 83.9 85.3
21/09/2021 14:19:50 71.8 72.35 83.14 82.5 80.7 83.1 83.13 83.82 84.52 85.2 83.9 85.3
21/09/2021 14:19:51 73.2 72.86 83.14 82.5 80.6 83.1 82.28 84.17 84.52 85.2 83.9 85.3
21/09/2021 14:19:52 74.46 74.13 83.14 82.5 80.6 83.1 83.36 83.81 84.52 85.2 83.9 85.3
21/09/2021 14:19:53 72.75 74.49 83.14 82.5 80.6 83.1 81.52 82.9 84.52 85.2 83.9 85.3
21/09/2021 14:19:54 73.17 73.26 83.14 82.5 80.6 83.1 81.78 83.61 84.52 85.2 83.9 85.3
21/09/2021 14:19:55 75.68 75.2 83.14 82.5 80.6 83.1 83.57 83.73 84.52 85.2 83.9 85.3
21/09/2021 14:19:56 84.76 83.78 83.78 82.5 80.7 83.1 86.58 86.12 86.12 85.3 83.9 85.3
21/09/2021 14:19:57 74.85 82.8 83.78 82.5 80.7 83.1 81.55 85.73 86.12 85.3 83.9 85.3
21/09/2021 14:19:58 74.02 79.52 83.78 82.5 80.6 83.1 81.52 83.44 86.12 85.3 83.9 85.3
21/09/2021 14:19:59 72.25 76.95 83.78 82.5 80.6 83.1 82.49 82.87 86.12 85.3 83.9 85.3
21/09/2021 14:20:00 74.69 74.96 83.78 82.5 80.6 83.1 82.86 83.53 86.12 85.3 83.9 85.3
21/09/2021 14:20:01 75.81 75.85 83.78 82.5 80.6 83.1 82.96 83.55 86.12 85.3 83.9 85.3
21/09/2021 14:20:02 72.23 75.31 83.78 82.5 80.6 83.1 82.29 83.49 86.12 85.3 83.9 85.3
21/09/2021 14:20:03 73.06 73.62 83.78 82.5 80.6 83.1 80.91 82.92 86.12 85.3 83.9 85.3
21/09/2021 14:20:04 73.99 73.84 83.78 82.5 80.6 83.1 82.56 82.87 86.12 85.3 83.9 85.3
21/09/2021 14:20:05 72.17 73.99 83.78 82.5 80.6 83.1 81.67 82.39 86.12 85.3 83.9 85.3
21/09/2021 14:20:06 71.46 72.78 83.78 82.5 80.6 83.1 79.83 82.56 86.12 85.3 83.9 85.3
21/09/2021 14:20:07 80.65 79.39 83.78 82.5 80.6 83.1 84.44 83.42 86.12 85.3 83.9 85.3
21/09/2021 14:20:08 75.71 79.33 83.78 82.5 80.6 83.1 81.33 83.33 86.12 85.3 83.9 85.3
21/09/2021 14:20:09 77.28 77.92 83.78 82.5 80.6 83.1 82.45 83.79 86.12 85.3 83.9 85.3
21/09/2021 14:20:10 78.89 79.56 83.78 82.5 80.6 83.1 81.02 82.09 86.12 85.3 83.9 85.3
21/09/2021 14:20:11 72.9 77.98 83.78 82.5 80.6 83.1 79.06 81.34 86.12 85.3 83.9 85.3
21/09/2021 14:20:12 79.48 79.29 83.78 82.5 80.6 83.1 80.12 80.66 86.12 85.3 83.9 85.3
21/09/2021 14:20:13 74.33 78.8 83.78 82.5 80.6 83.1 77.57 80.25 86.12 85.3 83.9 85.3
21/09/2021 14:20:14 73.43 76.52 83.78 82.5 80.6 83.1 79.52 79.55 86.12 85.3 83.9 85.3
21/09/2021 14:20:15 73.86 74.98 83.78 82.5 80.6 83.1 80.72 80.39 86.12 85.3 83.9 85.3
21/09/2021 14:20:16 75.41 75.22 83.78 82.5 80.6 83.1 78.04 80.31 86.12 85.3 83.9 85.3
21/09/2021 14:20:17 73.4 75.24 83.78 82.5 80.6 83.1 79.17 79.47 86.12 85.3 83.9 85.3
21/09/2021 14:20:18 71.96 74.08 83.78 82.5 80.6 83.1 80.25 80.13 86.12 85.3 83.9 85.3
21/09/2021 14:20:19 73.13 73.18 83.78 82.5 80.6 83.1 79.9 80.53 86.12 85.3 83.9 85.3
21/09/2021 14:20:20 74.68 74.52 83.78 82.5 80.6 83.1 81.79 81.55 86.12 85.3 83.9 85.3
21/09/2021 14:20:21 72.21 73.91 83.78 82.5 80.6 83.1 77.43 81.45 86.12 85.3 83.8 85.3
21/09/2021 14:20:22 74.25 73.9 83.78 82.5 80.6 83.1 75.88 79.11 86.12 85.2 83.8 85.3
21/09/2021 14:20:23 74.16 74.45 83.78 82.5 80.6 83.1 79.83 79.37 86.12 85.2 83.8 85.3
21/09/2021 14:20:24 77.42 77.72 83.78 82.4 80.6 83.1 82.58 82.53 86.12 85.2 83.8 85.3
21/09/2021 14:20:25 71.13 75.49 83.78 82.4 80.6 83.1 80.85 81.49 86.12 85.2 83.8 85.3
21/09/2021 14:20:26 74.27 74.1 82.8 82.4 80.5 83.1 79.19 80.57 85.73 85.2 83.8 85.3
21/09/2021 14:20:27 77.68 77.3 79.56 82.4 80.5 83.1 81.25 80.86 83.79 85.2 83.8 85.3
21/09/2021 14:20:28 73.11 76.23 79.56 82.4 80.5 83.1 79.45 80.8 83.79 85.2 83.8 85.3
21/09/2021 14:20:29 74.97 75.27 79.56 82.4 80.5 83.1 80.04 80.45 83.79 85.2 83.8 85.3
21/09/2021 14:20:30 72.5 74.79 79.56 82.4 80.5 83.1 80.78 80.84 83.79 85.2 83.8 85.3
21/09/2021 14:20:31 73.65 73.71 79.56 82.4 80.5 83.1 79.53 80.78 83.79 85.2 83.8 85.3
21/09/2021 14:20:32 73.38 73.77 79.56 82.4 80.5 83.1 81.4 81.37 83.79 85.2 83.8 85.3
21/09/2021 14:20:33 72.25 73.36 79.56 82.4 80.5 83.1 81.89 81.7 83.79 85.2 83.8 85.3
21/09/2021 14:20:34 81.21 80.68 80.68 82.4 80.5 83.1 83.54 83.34 83.79 85.2 83.8 85.3
21/09/2021 14:20:35 70.41 80.2 80.68 82.3 80.5 83.1 78.32 82.82 83.79 85.2 83.8 85.3
21/09/2021 14:20:36 72.38 76.62 80.68 82.3 80.5 83.1 79.7 80.78 83.79 85.1 83.8 85.3
21/09/2021 14:20:37 74.35 74.7 80.68 82.3 80.5 83.1 77.46 80.09 83.79 85.1 83.8 85.3
21/09/2021 14:20:38 74.78 75.92 80.68 82.3 80.5 83.1 79.33 79.67 83.79 85.1 83.8 85.3
21/09/2021 14:20:39 74.47 74.54 80.68 82.3 80.5 83.1 79.35 79.39 83.34 85.1 83.8 85.3
21/09/2021 14:20:40 77.91 77.88 80.68 82.3 80.5 83.1 82.05 81.61 83.34 85.1 83.8 85.3
21/09/2021 14:20:41 69.92 76 80.68 82.3 80.4 83.1 78.5 80.58 83.34 85.1 83.8 85.3
21/09/2021 14:20:42 71.38 73.16 80.68 82.3 80.4 83.1 80.39 80.29 83.34 85.1 83.8 85.3
21/09/2021 14:20:43 72.97 72.82 80.68 82.3 80.4 83.1 79.15 80.21 83.34 85.1 83.8 85.3
21/09/2021 14:20:44 72.48 73.2 80.68 82.3 80.4 83.1 79.26 79.99 83.34 85.1 83.8 85.3
21/09/2021 14:20:45 74.06 73.65 80.68 82.3 80.4 83.1 79.4 79.94 83.34 85.1 83.8 85.3
21/09/2021 14:20:46 73.1 74.05 80.68 82.3 80.4 83.1 78.67 79.11 83.34 85 83.7 85.3
21/09/2021 14:20:47 72.11 73.06 80.68 82.2 80.4 83.1 81.22 80.47 83.34 85 83.7 85.3
21/09/2021 14:20:48 72.7 72.84 80.68 82.2 80.4 83.1 78.19 80.36 83.34 85 83.7 85.3
21/09/2021 14:20:49 71.43 72.67 80.68 82.2 80.4 83.1 74.31 78.98 83.34 85 83.7 85.3
21/09/2021 14:20:50 72.07 72.07 80.68 82.1 80.4 83.1 79.48 78.97 83.34 85 83.7 85.3
21/09/2021 14:20:51 72.77 72.65 80.68 82.1 80.4 83.1 80.1 79.77 83.34 85 83.7 85.3
21/09/2021 14:20:52 72.77 72.72 80.68 82.1 80.4 83.1 78.99 79.88 83.34 84.9 83.7 85.3
21/09/2021 14:20:53 71.03 72.84 80.68 82.1 80.4 83.1 79.55 79.74 83.34 84.9 83.7 85.3
21/09/2021 14:20:54 72.51 72.43 80.68 82.1 80.3 83.1 81.11 80.76 83.34 84.9 83.7 85.3
21/09/2021 14:20:55 73.68 73.36 80.68 82.1 80.3 83.1 80.33 80.99 83.34 84.9 83.7 85.3
21/09/2021 14:20:56 72.35 73.15 80.68 82.1 80.3 83.1 80.87 80.92 83.34 84.9 83.7 85.3
21/09/2021 14:20:57 74.45 73.89 80.68 82.1 80.3 83.1 80.84 81.1 83.34 84.9 83.7 85.3
21/09/2021 14:20:58 73.82 73.98 80.68 82.1 80.3 83.1 77.74 80.78 83.34 84.9 83.7 85.3
21/09/2021 14:20:59 72.78 73.87 80.68 79.8 80.3 83.1 80.18 80 83.34 83.2 83.7 85.3
21/09/2021 14:21:00 72.73 73.35 80.68 79.7 80.3 83.1 79.61 80.41 83.34 83.2 83.7 85.3
21/09/2021 14:21:01 72.14 72.92 80.68 79.7 80.3 83.1 77.6 79.58 83.34 83.2 83.7 85.3
21/09/2021 14:21:02 71.72 72.57 80.68 79.5 80.3 83.1 79.72 79.52 83.34 83.1 83.7 85.3
21/09/2021 14:21:03 72.17 72.2 80.68 79.4 80.3 83.1 80.87 80.57 83.34 83.1 83.7 85.3
21/09/2021 14:21:04 71.75 72.17 80.2 79.2 80.3 83.1 76.72 80.5 82.82 83 83.7 85.3
21/09/2021 14:21:05 70.57 72.38 77.88 79.1 80.3 83.1 79.04 79.16 81.61 83 83.7 85.3
21/09/2021 14:21:06 69.66 70.86 77.88 79 80.3 83.1 79.8 79.75 81.61 82.9 83.7 85.3
21/09/2021 14:21:07 72.93 72.06 77.88 79 80.3 83.1 79.01 79.94 81.61 82.9 83.7 85.3
21/09/2021 14:21:08 74.3 73.55 77.88 79 80.3 83.1 80.58 80.25 81.61 82.9 83.7 85.3
21/09/2021 14:21:09 72.66 73.44 77.88 79 80.3 83.1 81.58 81.11 81.61 82.9 83.7 85.3
21/09/2021 14:21:10 73.03 73.08 76 79 80.3 83.1 80.73 81.37 81.37 82.9 83.7 85.3
21/09/2021 14:21:11 72.87 73.15 74.05 79 80.3 83.1 79.02 80.71 81.37 82.9 83.7 85.3
21/09/2021 14:21:12 70.74 73.17 74.05 79 80.3 83.1 81.5 81.1 81.37 82.9 83.7 85.3
21/09/2021 14:21:13 71.21 71.61 74.05 79 80.3 83.1 79.34 81.01 81.37 82.9 83.7 85.3
21/09/2021 14:21:14 73.41 73.11 74.05 78.9 80.3 83.1 75.04 79.9 81.37 82.9 83.7 85.3
21/09/2021 14:21:15 70.08 72.96 74.05 78.9 80.3 83.1 78.97 79 81.37 82.9 83.7 85.3
21/09/2021 14:21:16 74.92 73.79 73.98 78.9 80.3 83.1 77.69 78.42 81.37 82.9 83.7 85.3
21/09/2021 14:21:17 73.29 73.99 73.99 78.9 80.3 83.1 79.64 79.32 81.37 82.9 83.7 85.3
21/09/2021 14:21:18 75.11 75.2 75.2 78.9 80.3 83.1 81.23 80.78 81.37 82.9 83.7 85.3
21/09/2021 14:21:19 73.49 74.32 75.2 78.9 80.3 83.1 79.58 80.74 81.37 82.9 83.7 85.3
21/09/2021 14:21:20 72.55 73.95 75.2 78.9 80.3 83.1 80.07 80.37 81.37 82.9 83.7 85.3
21/09/2021 14:21:21 73.33 73.49 75.2 78.9 80.3 83.1 78.34 80.78 81.37 82.9 83.7 85.3
21/09/2021 14:21:22 73.29 73.34 75.2 78.9 80.3 83.1 77.15 78.52 81.37 82.8 83.7 85.3
21/09/2021 14:21:23 75.78 75.84 75.84 78.9 80.3 83.1 81.47 80.47 81.37 82.8 83.7 85.3
21/09/2021 14:21:24 72.16 74.46 75.84 78.9 80.3 83.1 80.48 80.94 81.37 82.8 83.7 85.3
21/09/2021 14:21:25 72.36 73.14 75.84 78.9 80.3 83.1 79.39 80.59 81.37 82.8 83.7 85.3
21/09/2021 14:21:26 71.93 72.7 75.84 78.9 80.3 83.1 78.77 79.99 81.37 82.8 83.7 85.3
21/09/2021 14:21:27 74.19 74.4 75.84 78.8 80.3 83.1 79.47 79.69 81.37 82.8 83.7 85.3
21/09/2021 14:21:28 71.79 73.12 75.84 78.8 80.3 83.1 78.49 79.57 81.37 82.8 83.7 85.3
21/09/2021 14:21:29 75.48 75.19 75.84 78.8 80.3 83.1 79.84 79.58 81.37 82.8 83.7 85.3
21/09/2021 14:21:30 74.53 75.67 75.84 78.8 80.3 83.1 81.1 80.71 81.37 82.7 83.7 85.3
21/09/2021 14:21:31 73.75 74.64 75.84 78.8 80.3 83.1 79.15 80.63 81.37 82.7 83.7 85.3
21/09/2021 14:21:32 73.02 74.1 75.84 78.8 80.3 83.1 80.1 80.34 81.37 82.7 83.7 85.3
21/09/2021 14:21:33 72.76 73.23 75.84 78.8 80.3 83.1 80.78 80.74 81.37 82.7 83.7 85.3
21/09/2021 14:21:34 74.14 73.86 75.84 78.8 80.3 83.1 79.6 80.67 81.37 82.7 83.7 85.3
21/09/2021 14:21:35 72.86 73.88 75.84 78.8 80.3 83.1 78.67 80.32 81.37 82.7 83.7 85.3
21/09/2021 14:21:36 71.76 73.38 75.84 78.7 80.3 83.1 75.89 79.04 81.37 82.7 83.7 85.3
21/09/2021 14:21:37 72.43 72.66 75.84 78.7 80.3 83.1 75.21 77.35 81.37 82.7 83.7 85.3
21/09/2021 14:21:38 78.35 77.08 77.08 78.7 80.3 83.1 79.16 78.76 81.37 82.6 83.7 85.3
21/09/2021 14:21:39 76.61 77.48 77.48 78.6 80.3 83.1 76.35 77.99 81.37 82.6 83.7 85.3
21/09/2021 14:21:40 75.66 76.17 77.48 78.6 80.3 83.1 76.14 76.71 81.1 82.6 83.7 85.3
21/09/2021 14:21:41 74.94 75.94 77.48 78.6 80.3 83.1 75.89 76.46 81.1 82.6 83.7 85.3
21/09/2021 14:21:42 73.09 75.21 77.48 78.6 80.3 83.1 74.51 75.98 81.01 82.5 83.7 85.3
21/09/2021 14:21:43 74.97 74.67 77.48 78.5 80.3 83.1 78.15 77.43 80.94 82.5 83.6 85.3
21/09/2021 14:21:44 73.54 74.83 77.48 78.5 80.3 83.1 80.63 79.87 80.94 82.4 83.6 85.3
21/09/2021 14:21:45 79.55 78.49 78.49 78.5 80.3 83.1 81.85 81.25 81.25 82.4 83.7 85.3
21/09/2021 14:21:46 73.21 78.45 78.49 78.5 80.3 83.1 77.94 81.14 81.25 82.4 83.6 85.3
21/09/2021 14:21:47 73.96 75.95 78.49 78.5 80.3 83.1 79.91 79.98 81.25 82.4 83.6 85.3
21/09/2021 14:21:48 74.26 75.33 78.49 78.5 80.3 83.1 80.99 80.79 81.25 82.4 83.7 85.3
21/09/2021 14:21:49 72.47 74.43 78.49 78.5 80.3 83.1 79.6 80.59 81.25 82.4 83.6 85.3
21/09/2021 14:21:50 73.32 73.7 78.49 78.5 80.3 83.1 79.61 80.03 81.25 82.4 83.7 85.3
21/09/2021 14:21:51 75.46 74.89 78.49 78.5 80.3 83.1 81.46 81.13 81.25 82.4 83.7 85.3
21/09/2021 14:21:52 79.36 78.64 78.64 78.5 80.3 83.1 80.91 81.95 81.95 82.4 83.7 85.3
21/09/2021 14:21:53 77.02 77.61 78.64 78.5 80.3 83.1 81.06 81.29 81.95 82.4 83.7 85.3
21/09/2021 14:21:54 81.58 81.42 81.42 78.5 80.3 83.1 83.99 83.79 83.79 82.4 83.7 85.3
21/09/2021 14:21:55 75.59 81.43 81.43 78.5 80.3 83.1 80.69 83.8 83.8 82.4 83.7 85.3
21/09/2021 14:21:56 76.79 78.79 81.43 78.5 80.3 83.1 81.67 82.16 83.8 82.4 83.7 85.3
21/09/2021 14:21:57 77.4 78.15 81.43 78.5 80.3 83.1 83.37 83.1 83.8 82.4 83.7 85.3
21/09/2021 14:21:58 73.51 77.34 81.43 78.5 80.3 83.1 81.66 83.07 83.8 82.4 83.7 85.3
21/09/2021 14:21:59 76.55 76.67 81.43 78.5 80.3 83.1 84.24 84.29 84.29 82.4 83.7 85.3
21/09/2021 14:22:00 76.65 77.66 81.43 78.5 80.3 83.1 82.81 84.97 84.97 82.4 83.7 85.3
21/09/2021 14:22:01 83.49 82.04 82.04 78.6 80.3 83.1 84.08 83.86 84.97 82.4 83.7 85.3
21/09/2021 14:22:02 80.53 82 82.04 78.6 80.3 83.1 83.18 83.66 84.97 82.4 83.7 85.3
21/09/2021 14:22:03 80.78 81.67 82.04 78.6 80.3 83.1 83.77 83.98 84.97 82.4 83.7 85.3
21/09/2021 14:22:04 75.75 80.94 82.04 78.6 80.3 83.1 80.6 83.7 84.97 82.4 83.7 85.3
21/09/2021 14:22:05 75.25 78.41 82.04 78.5 80.3 83.1 80.83 81.99 84.97 82.4 83.7 85.3
21/09/2021 14:22:06 81.26 80.8 82.04 78.5 80.4 83.1 83.08 82.92 84.97 82.4 83.7 85.3
21/09/2021 14:22:07 75.12 80.37 82.04 78.5 80.4 83.1 79.8 82.76 84.97 82.4 83.7 85.3
21/09/2021 14:22:08 80.88 80.45 82.04 78.5 80.4 83.1 82.65 82.4 84.97 82.4 83.7 85.3
21/09/2021 14:22:09 87.57 86.99 86.99 78.6 80.4 83.1 89.36 88.82 88.82 82.4 83.7 85.3
21/09/2021 14:22:10 73.75 86.71 86.99 78.6 80.4 83.1 78.9 88.44 88.82 82.4 83.7 85.3
21/09/2021 14:22:11 79.74 82.77 86.99 78.6 80.4 83.1 84.42 85.68 88.82 82.4 83.7 85.3
21/09/2021 14:22:12 69.75 80.99 86.99 78.6 80.4 83 78.2 84.43 88.82 82.4 83.7 85.3
21/09/2021 14:22:13 77.59 77.76 86.99 78.6 80.4 83 79.86 81.67 88.82 82.4 83.7 85.3
21/09/2021 14:22:14 81.15 80.98 86.99 78.6 80.4 83 82.97 82.65 88.82 82.4 83.7 85.3
21/09/2021 14:22:15 79.32 80.58 86.99 78.6 80.4 83 81.63 82.61 88.82 82.4 83.7 85.3
21/09/2021 14:22:16 76.62 79.35 86.99 78.6 80.4 83 80.01 81.56 88.82 82.4 83.7 85.3
21/09/2021 14:22:17 76.02 77.39 86.99 78.6 80.4 83 79.15 80.51 88.82 82.4 83.7 85.3
21/09/2021 14:22:18 77.94 78.13 86.99 78.6 80.4 83 79.53 80.13 88.82 82.4 83.7 85.3
21/09/2021 14:22:19 79.99 79.42 86.99 78.6 80.4 83 82.51 81.84 88.82 82.4 83.7 85.3
21/09/2021 14:22:20 69.87 79.07 86.99 78.6 80.4 83 75.69 81.7 88.82 82.4 83.7 85.3
21/09/2021 14:22:21 77.2 77 86.99 78.6 80.4 83 80.02 79.7 88.82 82.4 83.7 85.3
21/09/2021 14:22:22 77.6 77.83 86.99 78.6 80.4 83 79.43 79.78 88.82 82.4 83.7 85.3
21/09/2021 14:22:23 74.44 77.21 86.99 78.6 80.4 83 78.53 79.43 88.82 82.4 83.7 85.3
21/09/2021 14:22:24 76.96 76.7 86.99 78.6 80.4 83 79.46 79.46 88.82 82.4 83.7 85.3
21/09/2021 14:22:25 77.32 77.31 86.99 78.6 80.4 83 79.24 79.35 88.82 82.4 83.7 85.3
21/09/2021 14:22:26 75.47 77.1 86.99 78.6 80.4 83 78.95 79.38 88.82 82.3 83.7 85.3
21/09/2021 14:22:27 75.95 76.55 86.99 78.5 80.4 83 80.74 80.46 88.82 82.3 83.7 85.3
21/09/2021 14:22:28 79.69 79.41 86.99 78.6 80.4 83 80.54 81.08 88.82 82.3 83.7 85.3
21/09/2021 14:22:29 75.1 78.54 86.99 78.5 80.4 83 77.9 80.38 88.82 82.3 83.7 85.3
21/09/2021 14:22:30 75.83 76.6 86.99 78.5 80.4 83 79.06 79.22 88.82 82.3 83.7 85.3
21/09/2021 14:22:31 75.45 76.58 86.99 78.5 80.4 83 79.31 79.57 88.82 82.3 83.7 85.3
21/09/2021 14:22:32 72.44 75.82 86.99 78.5 80.4 83 76.97 79.22 88.82 82.2 83.7 85.3
21/09/2021 14:22:33 71.82 73.92 86.99 78.5 80.4 83 76.32 77.82 88.82 82.2 83.7 85.3
21/09/2021 14:22:34 74.9 74.48 86.99 78.4 80.4 83 79.89 79.14 88.82 82.2 83.7 85.3
21/09/2021 14:22:35 73.73 74.4 86.99 78.4 80.4 83 78.19 79.06 88.82 82.2 83.7 85.3
21/09/2021 14:22:36 76.45 75.76 86.99 78.4 80.4 83 78.52 78.67 88.82 82.2 83.7 85.3
21/09/2021 14:22:37 73.99 75.89 86.99 78.4 80.4 83 79.45 79.34 88.82 82.2 83.7 85.3
21/09/2021 14:22:38 82.07 80.55 86.99 78.4 80.4 83 82.95 81.78 88.82 82.2 83.7 85.3
21/09/2021 14:22:39 76.82 80.56 86.71 78.4 80.4 83 79.2 81.78 88.44 82.2 83.7 85.3
21/09/2021 14:22:40 73.17 78.56 82.77 78.4 80.4 83 78.5 80.26 85.68 82.2 83.7 85.3
21/09/2021 14:22:41 72.84 75.89 80.99 78.4 80.4 83 78.26 79.46 84.43 82.2 83.7 85.3
21/09/2021 14:22:42 74.33 74.79 80.98 78.4 80.4 83 84.55 83.58 83.58 82.2 83.7 85.3
21/09/2021 14:22:43 77.55 77.14 80.98 78.4 80.4 83 79.93 82.28 83.58 82.2 83.7 85.3
21/09/2021 14:22:44 80.12 79.75 80.58 78.4 80.4 83 81.2 82.15 83.58 82.2 83.7 85.3
21/09/2021 14:22:45 73.02 78.8 80.56 78.4 80.4 83 78.45 80.82 83.58 82.1 83.7 85.3
21/09/2021 14:22:46 75.39 75.88 80.56 78.4 80.4 83 79.29 79.68 83.58 82.1 83.7 85.3
21/09/2021 14:22:47 74.39 76.03 80.56 78.4 80.4 83 79.65 80 83.58 82.1 83.7 85.3
21/09/2021 14:22:48 73.2 74.91 80.56 78.3 80.4 83 78.99 79.74 83.58 82.1 83.7 85.3
21/09/2021 14:22:49 75.21 75.08 80.56 78.3 80.4 83 80.56 80.21 83.58 82.1 83.7 85.3
21/09/2021 14:22:50 75.8 75.72 80.56 78.2 80.4 83 78.7 80.09 83.58 82 83.7 85.3
21/09/2021 14:22:51 74.54 75.1 80.56 78.2 80.4 83 79.74 79.78 83.58 82 83.7 85.3
21/09/2021 14:22:52 79.17 78.34 80.56 78.2 80.4 83 83.19 82.41 83.58 82 83.7 85.3
21/09/2021 14:22:53 75.18 78.17 80.56 78.2 80.5 83 80.36 82.41 83.58 82 83.7 85.3
21/09/2021 14:22:54 74.67 76.57 80.56 78.1 80.4 83 80.12 81.22 83.58 81.9 83.7 85.3
21/09/2021 14:22:55 76.07 76.73 80.56 78.1 80.4 83 81.31 81.3 83.58 81.9 83.7 85.3
21/09/2021 14:22:56 74.13 75.5 80.56 78.1 80.5 83 79.66 80.92 83.58 81.9 83.7 85.3
21/09/2021 14:22:57 74.79 75.15 80.56 78.1 80.5 83 80.1 80.4 83.58 81.9 83.7 85.3
21/09/2021 14:22:58 75.31 75.99 80.56 78.1 80.5 83 80.43 80.56 83.58 81.9 83.7 85.3
21/09/2021 14:22:59 73.28 74.65 80.56 78.1 80.5 83 80.38 80.45 83.58 81.9 83.7 85.3
21/09/2021 14:23:00 74.89 74.73 80.56 78.1 80.5 83 80.61 80.63 83.58 81.9 83.7 85.2
21/09/2021 14:23:01 76.17 75.9 80.56 78.1 80.5 83 81.62 81.5 83.58 82 83.7 85.2
21/09/2021 14:23:02 73.87 75.63 80.56 78.1 80.5 83 79.34 81.3 83.58 82 83.7 85.2
21/09/2021 14:23:03 72.4 74.56 80.56 78.1 80.5 83 79.22 80.11 83.58 82 83.7 85.2
21/09/2021 14:23:04 75.46 74.91 80.56 78.1 80.5 83 80.95 80.56 83.58 82 83.7 85.2
21/09/2021 14:23:05 71.46 74.65 80.56 78.1 80.5 83 78.93 80.54 83.58 82 83.7 85.2
21/09/2021 14:23:06 73.94 73.85 80.56 78.1 80.5 83 79.34 79.65 83.58 82 83.7 85.2
21/09/2021 14:23:07 74.75 74.69 80.56 78.1 80.5 83 79.9 80.04 83.58 82 83.7 85.2
21/09/2021 14:23:08 75.16 75.49 80.56 78.1 80.5 83 79.65 80.24 83.58 82 83.7 85.2
21/09/2021 14:23:09 74.6 76.57 79.75 78.1 80.5 83 79.85 80.76 83.58 82 83.7 85.2
21/09/2021 14:23:10 74.8 75.06 79.75 78.1 80.5 82.9 78.06 79.44 83.58 82 83.7 85.2
21/09/2021 14:23:11 74.42 75.47 79.75 78.1 80.5 82.9 79.66 79.63 83.58 82 83.7 85.2
21/09/2021 14:23:12 73.86 74.69 79.75 78.1 80.5 82.9 79.62 79.61 82.41 82 83.7 85.2
21/09/2021 14:23:13 72.75 74.51 79.75 77.2 80.5 82.9 78.94 79.72 82.41 80.9 83.7 85.2
21/09/2021 14:23:14 74.54 74.33 78.8 77 80.5 82.9 79.27 79.64 82.41 80.7 83.7 85.2
21/09/2021 14:23:15 77.29 76.56 78.34 77 80.5 82.9 83.17 82.02 82.41 80.7 83.7 85.2
21/09/2021 14:23:16 73.06 75.91 78.34 77 80.5 82.9 80.9 82.04 82.41 80.7 83.7 85.2
21/09/2021 14:23:17 75.14 75.05 78.34 76.8 80.5 82.9 81.4 81.62 82.41 80.7 83.7 85.2
21/09/2021 14:23:18 75.57 75.43 78.34 76.5 80.5 82.9 80.75 81.82 82.41 80.6 83.7 85.2
21/09/2021 14:23:19 73.46 75.37 78.34 76.3 80.5 82.9 78.9 80.91 82.41 80.5 83.7 85.2
21/09/2021 14:23:20 75.17 75.02 78.34 76 80.5 82.9 79.05 80.16 82.41 80.5 83.7 85.2
21/09/2021 14:23:21 77.75 77.39 78.34 75.8 80.5 82.9 80.48 80.39 82.41 80.4 83.7 85.2
21/09/2021 14:23:22 75.09 77.74 78.17 75.8 80.5 82.9 79.12 80.54 82.41 80.4 83.7 85.2
21/09/2021 14:23:23 74.55 75.81 77.74 75.7 80.5 82.9 79.66 79.74 82.04 80.4 83.7 85.2
21/09/2021 14:23:24 74.81 75.42 77.74 75.7 80.5 82.9 79.26 79.66 82.04 80.4 83.7 85.2
21/09/2021 14:23:25 75.35 75.35 77.74 75.7 80.5 82.8 79.18 79.61 82.04 80.4 83.7 85.2
21/09/2021 14:23:26 85.11 84.45 84.45 75.9 80.5 82.8 84.47 83.78 83.78 80.4 83.7 85.2
21/09/2021 14:23:27 72.17 83.38 84.45 75.9 80.5 82.8 79.14 83.21 83.78 80.4 83.7 85.2
21/09/2021 14:23:28 74.35 79.65 84.45 75.8 80.5 82.8 80.63 81.16 83.78 80.4 83.7 85.2
21/09/2021 14:23:29 75.59 77.29 84.45 75.8 80.5 82.8 81.17 81.15 83.78 80.4 83.7 85.2
21/09/2021 14:23:30 73.49 76.16 84.45 75.8 80.5 82.8 80.27 81.12 83.78 80.4 83.7 85.2
21/09/2021 14:23:31 72.83 74.8 84.45 75.9 80.5 82.8 78.14 80.62 83.78 80.4 83.7 85.2
21/09/2021 14:23:32 77.23 76.23 84.45 75.9 80.5 82.8 81.07 80.52 83.78 80.4 83.7 85.2
21/09/2021 14:23:33 78.1 77.54 84.45 75.9 80.5 82.8 81.47 81.17 83.78 80.4 83.7 85.2
21/09/2021 14:23:34 80.83 80.2 84.45 75.9 80.5 82.8 83.35 82.92 83.78 80.4 83.7 85.2
21/09/2021 14:23:35 78.7 80.68 84.45 75.9 80.5 82.8 81.66 83.04 83.78 80.4 83.7 85.1
21/09/2021 14:23:36 78.92 79.31 84.45 76 80.5 82.8 82.19 82.38 83.78 80.4 83.7 85.1
21/09/2021 14:23:37 79.53 80.36 84.45 76 80.5 82.8 82.56 82.94 83.78 80.4 83.7 85.1
21/09/2021 14:23:38 74.66 79.12 84.45 76 80.5 82.8 80.22 82.27 83.78 80.4 83.7 85.1
21/09/2021 14:23:39 73.32 76.78 84.45 76 80.5 82.8 79.78 81.08 83.78 80.4 83.7 85.1
21/09/2021 14:23:40 72.85 75.07 84.45 76 80.5 82.8 79.91 80.49 83.78 80.4 83.7 85.1
21/09/2021 14:23:41 71.46 73.87 84.45 76 80.5 82.8 79.15 80.12 83.78 80.4 83.7 85.1
21/09/2021 14:23:42 84.34 83.15 84.45 76.1 80.5 82.8 85.7 84.69 84.69 80.5 83.8 85.1
21/09/2021 14:23:43 76.66 81.72 84.45 76.1 80.5 82.8 80.99 83.76 84.69 80.5 83.8 85.1
21/09/2021 14:23:44 74.86 79.27 84.45 76.1 80.5 82.8 79.19 82.22 84.69 80.5 83.7 85.1
21/09/2021 14:23:45 75 77.13 84.45 76.1 80.5 82.8 79.14 80.69 84.69 80.5 83.7 85.1
21/09/2021 14:23:46 75.7 76.27 84.45 76.1 80.5 82.8 81.01 80.67 84.69 80.5 83.7 85.1
21/09/2021 14:23:47 73.71 75.81 84.45 76.1 80.5 82.8 79.19 80.55 84.69 80.5 83.7 85.1
21/09/2021 14:23:48 78.92 78.26 84.45 76.1 80.5 82.8 81.61 81.25 84.69 80.5 83.7 85.1
21/09/2021 14:23:49 74.87 78.24 84.45 76.1 80.5 82.8 79.95 81.28 84.69 80.5 83.7 85.1
21/09/2021 14:23:50 73.78 76.38 84.45 76.1 80.5 82.8 78.83 80.47 84.69 80.5 83.7 85.1
21/09/2021 14:23:51 74.72 75.18 84.45 76.1 80.5 82.8 79.7 79.91 84.69 80.5 83.7 85.1
21/09/2021 14:23:52 77.89 77.63 84.45 76.1 80.5 82.8 81.6 81.16 84.69 80.5 83.7 85.1
21/09/2021 14:23:53 76.27 78.25 84.45 76.1 80.5 82.8 81.32 81.61 84.69 80.5 83.7 85.1
21/09/2021 14:23:54 76 76.85 84.45 76.1 80.5 82.8 79.48 81.13 84.69 80.5 83.7 85.1
21/09/2021 14:23:55 82.84 81.29 84.45 76.2 80.5 82.8 83.86 82.92 84.69 80.6 83.7 85.1
21/09/2021 14:23:56 76.9 81.12 83.38 76.2 80.5 82.8 80.29 82.75 84.69 80.6 83.7 85.1
21/09/2021 14:23:57 74.6 78.86 83.15 76.2 80.5 82.8 78.48 81.32 84.69 80.6 83.7 85.1
21/09/2021 14:23:58 77.01 77.2 83.15 76.2 80.5 82.8 80.89 80.71 84.69 80.6 83.7 85.1
21/09/2021 14:23:59 76.78 77.4 83.15 76.2 80.5 82.8 81.16 81.39 84.69 80.6 83.7 85.1
21/09/2021 14:24:00 73.7 76.88 83.15 76.2 80.5 82.8 79.3 80.83 84.69 80.6 83.7 85.1
21/09/2021 14:24:01 73.1 75.04 83.15 76.2 80.5 82.8 79.66 80 84.69 80.6 83.7 85.1
21/09/2021 14:24:02 73.88 74.68 83.15 76.2 80.5 82.8 79.94 80.57 84.69 80.6 83.7 85.1
21/09/2021 14:24:03 71.76 73.68 83.15 76.2 80.5 82.8 78.27 79.89 84.69 80.6 83.7 85.1
21/09/2021 14:24:04 73.87 73.6 83.15 76.3 80.5 82.8 79.95 79.84 84.69 80.6 83.7 85.1
21/09/2021 14:24:05 73.42 73.75 83.15 76.3 80.5 82.8 79.49 79.93 84.69 80.7 83.7 85.1
21/09/2021 14:24:06 72.25 73.58 83.15 76.3 80.5 82.8 80.12 80.18 84.69 80.7 83.7 85.1
21/09/2021 14:24:07 74.35 74.06 83.15 76.3 80.5 82.7 80.74 80.78 84.69 80.7 83.7 85.1
21/09/2021 14:24:08 74.94 74.84 83.15 76.2 80.5 82.7 80.56 80.68 84.69 80.7 83.7 85.1
21/09/2021 14:24:09 74.11 74.75 83.15 76.2 80.5 82.7 80.93 80.87 84.69 80.7 83.7 85.1
21/09/2021 14:24:10 74.67 74.86 83.15 76.3 80.5 82.7 79.67 81.02 84.69 80.7 83.7 85.1
21/09/2021 14:24:11 73.13 74.56 83.15 76.3 80.5 82.7 78.99 80.11 84.69 80.7 83.7 85.1
21/09/2021 14:24:12 74.85 74.7 81.72 76.3 80.5 82.7 80.87 80.53 83.76 80.7 83.7 85.1
21/09/2021 14:24:13 73.09 74.66 81.29 76.3 80.5 82.7 78.71 80.56 82.92 80.7 83.7 85.1
21/09/2021 14:24:14 73.79 74.4 81.29 76.3 80.5 82.7 79.13 79.56 82.92 80.7 83.7 85.1
21/09/2021 14:24:15 74.57 74.62 81.29 76.3 80.5 82.7 80.2 80.2 82.92 80.7 83.7 85.1
21/09/2021 14:24:16 73.77 74.26 81.29 76.3 80.5 82.7 78.54 79.83 82.92 80.7 83.7 85.1
21/09/2021 14:24:17 69.75 74.09 81.29 76.2 80.5 82.7 77.55 79.53 82.92 80.7 83.7 85.1
21/09/2021 14:24:18 77.58 76.37 81.29 76.2 80.5 82.7 80.46 80.06 82.92 80.7 83.7 85.1
21/09/2021 14:24:19 73.17 76.25 81.29 76.1 80.5 82.7 78.73 79.85 82.92 80.7 83.7 85.1
21/09/2021 14:24:20 74.39 74.9 81.29 76.1 80.5 82.7 79.56 79.82 82.92 80.7 83.7 85.1
21/09/2021 14:24:21 72.35 74.41 81.29 76.1 80.5 82.7 78.67 79.42 82.92 80.7 83.7 85.1
21/09/2021 14:24:22 76.25 75.67 81.29 76.1 80.5 82.7 80.81 80.49 82.92 80.7 83.7 85.1
21/09/2021 14:24:23 78.42 77.93 81.29 76.1 80.5 82.7 83.44 82.65 82.92 80.7 83.7 85.1
21/09/2021 14:24:24 76.15 78.07 81.29 76.1 80.5 82.7 80.56 82.66 82.92 80.7 83.7 85.1
21/09/2021 14:24:25 74.66 76.75 81.12 76.1 80.5 82.7 81.08 81.35 82.75 80.7 83.7 85.1
21/09/2021 14:24:26 73.56 75.48 78.86 76.1 80.5 82.7 80.08 81.45 82.66 80.7 83.7 85.1
21/09/2021 14:24:27 72.95 74.35 78.07 76.1 80.5 82.7 78.56 80.35 82.66 80.8 83.7 85.1
21/09/2021 14:24:28 74.31 74.3 78.07 76.1 80.5 82.7 79.41 79.93 82.66 80.8 83.7 85.1
21/09/2021 14:24:29 71.76 74.08 78.07 76.1 80.5 82.7 77.88 79.3 82.66 80.8 83.7 85.1
21/09/2021 14:24:30 73.93 73.61 78.07 76.1 80.5 82.7 78.69 78.74 82.66 80.8 83.7 85.1
21/09/2021 14:24:31 74.64 74.31 78.07 76.1 80.5 82.7 79.39 79.46 82.66 80.8 83.7 85.1
21/09/2021 14:24:32 74.25 74.35 78.07 76.1 80.5 82.7 79.19 79.37 82.66 80.8 83.7 85.1
21/09/2021 14:24:33 74.18 74.33 78.07 76 80.5 82.7 79.23 79.43 82.66 80.7 83.7 85.1
21/09/2021 14:24:34 72.85 74.21 78.07 76 80.5 82.7 79.36 79.47 82.66 80.7 83.7 85.1
21/09/2021 14:24:35 72.42 73.59 78.07 76 80.5 82.7 79.54 79.84 82.66 80.7 83.7 85.1
21/09/2021 14:24:36 73.59 73.6 78.07 76 80.5 82.7 80.15 79.97 82.66 80.7 83.7 85.1
21/09/2021 14:24:37 73.93 74.31 78.07 76 80.5 82.7 79.9 80.22 82.66 80.7 83.7 85.1
21/09/2021 14:24:38 73.31 73.95 78.07 76 80.5 82.7 78.79 79.9 82.66 80.7 83.7 85.1
21/09/2021 14:24:39 72.03 73.26 78.07 76 80.5 82.7 78.02 79.13 82.66 80.7 83.7 85.1
21/09/2021 14:24:40 73.8 73.64 78.07 76 80.5 82.7 79.03 79.15 82.66 80.7 83.7 85.1
21/09/2021 14:24:41 73.89 74.31 78.07 76 80.5 82.7 78.67 79.18 82.66 80.7 83.7 85.1
21/09/2021 14:24:42 72.31 73.56 78.07 76 80.5 82.7 78.03 78.7 82.66 80.6 83.6 85.1
21/09/2021 14:24:43 72.52 73 78.07 76 80.5 82.7 79.4 79.16 82.66 80.6 83.6 85.1
21/09/2021 14:24:44 74.47 73.95 78.07 76 80.5 82.7 79.9 79.81 82.66 80.6 83.6 85.1
21/09/2021 14:24:45 75.04 74.95 78.07 76 80.5 82.7 79.02 79.79 82.66 80.6 83.6 85.1
21/09/2021 14:24:46 73.29 74.77 78.07 76 80.5 82.7 80.81 80.46 82.66 80.6 83.6 85.1
21/09/2021 14:24:47 74.72 74.61 78.07 76 80.5 82.7 80.35 80.41 82.66 80.6 83.6 85.1
21/09/2021 14:24:48 73.23 74.55 78.07 76 80.5 82.7 79.43 80.44 82.66 80.6 83.6 85.1
21/09/2021 14:24:49 70.54 73.54 78.07 76 80.5 82.7 79.3 79.61 82.66 80.6 83.6 85.1
21/09/2021 14:24:50 73.13 73.12 78.07 76 80.5 82.7 79.29 79.84 82.66 80.5 83.6 85.1
21/09/2021 14:24:51 74.59 74 78.07 76 80.5 82.7 79.48 79.62 82.66 80.5 83.6 85.1
21/09/2021 14:24:52 72.79 74.01 78.07 76 80.5 82.7 77.43 79.31 82.66 80.5 83.6 85.1
21/09/2021 14:24:53 63.17 73.2 78.07 76 80.5 82.7 69.74 78.07 82.66 80.5 83.6 85.1
21/09/2021 14:24:54 65.32 69.62 76.75 76 80.5 82.7 70.44 74.79 81.45 80.5 83.6 85.1
21/09/2021 14:24:55 68.87 68.46 75.48 76 80.5 82.7 73.82 73.55 81.45 80.5 83.6 85.1
21/09/2021 14:24:56 69.85 69.36 74.95 75.9 80.5 82.7 73.93 73.85 80.46 80.4 83.6 85.1
21/09/2021 14:24:57 71.77 71.14 74.95 75.8 80.5 82.7 74.27 74.2 80.46 80.4 83.6 85.1
21/09/2021 14:24:58 71.55 71.67 74.95 75.8 80.5 82.7 75.39 74.98 80.46 80.4 83.6 85.1
21/09/2021 14:24:59 71.16 71.38 74.95 75.8 80.4 82.7 74.83 75.1 80.46 80.3 83.6 85
21/09/2021 14:25:00 65.99 71.33 74.95 75.8 80.4 82.7 70.74 74.87 80.46 80.3 83.6 85
21/09/2021 14:25:01 69.44 69.66 74.95 75.8 80.4 82.7 72.8 73.15 80.46 80.3 83.6 85
21/09/2021 14:25:02 72.45 71.65 74.95 75.8 80.4 82.7 76.94 75.95 80.46 80.3 83.6 85
21/09/2021 14:25:03 69.71 71.72 74.95 75.8 80.4 82.7 75.1 76.3 80.46 80.3 83.6 85
21/09/2021 14:25:04 73.56 72.65 74.95 75.8 80.4 82.7 79.13 78.27 80.46 80.3 83.6 85
21/09/2021 14:25:05 72.97 73.14 74.95 75.8 80.4 82.7 78.79 78.84 80.46 80.2 83.6 85
21/09/2021 14:25:06 77.56 76.27 76.27 75.8 80.4 82.7 85.2 83.77 83.77 80.3 83.6 85
21/09/2021 14:25:07 79.16 78.21 78.21 75.8 80.4 82.7 86.25 85.58 85.58 80.3 83.6 85
21/09/2021 14:25:08 78.59 78.85 78.85 75.8 80.4 82.7 84.81 85.84 85.84 80.3 83.6 85
21/09/2021 14:25:09 74.78 78.19 78.85 75.8 80.4 82.7 81.99 85 85.84 80.3 83.6 85
21/09/2021 14:25:10 84.63 84.08 84.08 75.9 80.5 82.7 88.21 87.83 87.83 80.4 83.6 85
21/09/2021 14:25:11 79.67 84.17 84.17 75.9 80.5 82.7 85.3 87.95 87.95 80.4 83.6 85
21/09/2021 14:25:12 76.92 81.56 84.17 75.9 80.5 82.7 84.04 86.33 87.95 80.4 83.6 85
21/09/2021 14:25:13 76.38 79.36 84.17 75.9 80.5 82.7 81.55 85.07 87.95 80.5 83.6 85
21/09/2021 14:25:14 78.07 78.22 84.17 75.9 80.4 82.7 85.67 85.05 87.95 80.5 83.6 85
21/09/2021 14:25:15 79.41 79.45 84.17 76 80.4 82.7 87.4 86.7 87.95 80.5 83.6 85
21/09/2021 14:25:16 74.82 78.71 84.17 76 80.4 82.7 84.1 87.02 87.95 80.6 83.6 85
21/09/2021 14:25:17 74.39 76.73 84.17 76 80.4 82.7 82.7 85.01 87.95 80.6 83.6 85
21/09/2021 14:25:18 76.61 76.52 84.17 76 80.4 82.7 83.55 83.81 87.95 80.6 83.6 85
21/09/2021 14:25:19 80.47 79.97 84.17 76 80.4 82.7 87.23 86.61 87.95 80.7 83.6 85
21/09/2021 14:25:20 82.49 81.71 84.17 76.1 80.4 82.7 86.91 86.9 87.95 80.7 83.6 85
21/09/2021 14:25:21 81.92 82.79 84.17 76.1 80.4 82.7 87.49 87.86 87.95 80.8 83.6 85
21/09/2021 14:25:22 76.97 81.33 84.17 76.1 80.4 82.6 87.69 88.13 88.13 80.8 83.6 85
21/09/2021 14:25:23 78.88 79.47 84.17 76.1 80.4 82.6 89.25 89.15 89.15 80.9 83.7 85
21/09/2021 14:25:24 79.82 79.91 84.17 76.2 80.4 82.6 88.12 88.79 89.15 81 83.7 85
21/09/2021 14:25:25 77.31 79.42 84.17 76.2 80.4 82.6 86.59 88.3 89.15 81 83.7 85
21/09/2021 14:25:26 76.95 78.46 84.17 76.2 80.4 82.6 86.48 87.4 89.15 81 83.7 85
21/09/2021 14:25:27 77.63 77.71 84.17 76.2 80.4 82.6 88 87.81 89.15 81.1 83.7 85
21/09/2021 14:25:28 77.25 77.98 84.17 76.2 80.4 82.6 89.22 88.76 89.15 81.2 83.7 85
21/09/2021 14:25:29 79.09 78.59 84.17 76.2 80.4 82.6 88.88 88.99 89.15 81.3 83.7 85
21/09/2021 14:25:30 75.56 78.65 84.17 76.2 80.4 82.6 86.17 88.81 89.15 81.3 83.7 85.1
21/09/2021 14:25:31 79.9 78.97 84.17 76.2 80.4 82.6 88.16 87.72 89.15 81.4 83.7 85.1
21/09/2021 14:25:32 85.27 84.2 84.2 76.3 80.5 82.6 90.44 89.77 89.77 81.5 83.7 85.1
21/09/2021 14:25:33 82.83 84.59 84.59 76.4 80.5 82.6 88.62 90.12 90.12 81.5 83.8 85.1
21/09/2021 14:25:34 80.46 83.02 84.59 76.4 80.5 82.6 87.21 88.77 90.12 81.5 83.8 85.1
21/09/2021 14:25:35 78.25 81.69 84.59 76.4 80.5 82.6 83.76 87.94 90.12 81.6 83.8 85.1
21/09/2021 14:25:36 81.64 81.18 84.59 76.5 80.5 82.6 86.67 86.76 90.12 81.6 83.8 85.1
21/09/2021 14:25:37 81.88 82.05 84.59 76.5 80.5 82.6 88.56 88.13 90.12 81.7 83.8 85.1
21/09/2021 14:25:38 81.86 81.83 84.59 76.5 80.5 82.6 90.6 90.34 90.34 81.8 83.8 85.1
21/09/2021 14:25:39 79.64 81.82 84.59 76.6 80.5 82.6 91.48 91.25 91.25 81.9 83.8 85.1
21/09/2021 14:25:40 82.26 81.86 84.59 76.6 80.5 82.6 87.52 91 91.25 81.9 83.8 85.1
21/09/2021 14:25:41 80.79 81.78 84.59 76.6 80.5 82.6 86.96 89.24 91.25 82 83.8 85.1
21/09/2021 14:25:42 80.15 81.45 84.59 76.7 80.5 82.6 86.94 87.92 91.25 82 83.8 85.1
21/09/2021 14:25:43 81.24 81.25 84.59 76.7 80.5 82.6 86.48 87.45 91.25 82 83.8 85.1
21/09/2021 14:25:44 80.23 81.2 84.59 76.7 80.5 82.6 86.42 86.77 91.25 82.1 83.9 85.1
21/09/2021 14:25:45 81.84 81.45 84.59 76.8 80.5 82.6 88.06 87.76 91.25 82.1 83.9 85.1
21/09/2021 14:25:46 79.41 81.44 84.59 76.8 80.5 82.6 85.84 87.63 91.25 82.1 83.9 85.1
21/09/2021 14:25:47 81.83 81.38 84.59 76.8 80.5 82.6 89.41 88.62 91.25 82.2 83.9 85.1
21/09/2021 14:25:48 78.91 81.58 84.59 76.8 80.5 82.6 89.01 89.12 91.25 82.3 83.9 85.1
21/09/2021 14:25:49 84.95 84.2 84.59 76.9 80.5 82.6 89.46 89.45 91.25 82.3 83.9 85.1
21/09/2021 14:25:50 81.98 84.14 84.59 77 80.5 82.6 85.37 89.37 91.25 82.4 83.9 85.1
21/09/2021 14:25:51 79.84 82.87 84.59 77 80.5 82.6 86.83 87.48 91.25 82.4 83.9 85.1
21/09/2021 14:25:52 80.21 81.18 84.59 77 80.5 82.6 85.85 87.36 91.25 82.4 83.9 85.1
21/09/2021 14:25:53 79.58 80.68 84.59 77 80.5 82.6 87.65 87.42 91.25 82.5 83.9 85.1
21/09/2021 14:25:54 79.99 80.25 84.59 77.1 80.5 82.6 85.83 87.83 91.25 82.5 83.9 85.1
21/09/2021 14:25:55 79.21 80.57 84.59 77.1 80.4 82.6 86.15 86.54 91.25 82.5 83.8 85.1
21/09/2021 14:25:56 78.31 79.43 84.59 77.1 80.3 82.6 86.07 86.6 91.25 82.5 83.7 85.1
21/09/2021 14:25:57 80.25 79.77 84.59 77.1 80.2 82.6 88.16 87.52 91.25 82.6 83.6 85.1
21/09/2021 14:25:58 82.56 81.65 84.59 77.2 80.2 82.6 90.79 90.18 91.25 82.7 83.7 85.1
21/09/2021 14:25:59 80.54 81.65 84.59 77.2 80.2 82.6 85.1 89.44 91.25 82.7 83.6 85.1
21/09/2021 14:26:00 81.66 81.67 84.59 77.2 80.2 82.6 86.67 87.27 91.25 82.7 83.6 85.1
21/09/2021 14:26:01 80.48 81.93 84.59 77.2 80.1 82.6 85.54 86.99 91.25 82.7 83.6 85.1
21/09/2021 14:26:02 81.32 81.39 84.59 77.3 80.1 82.6 87.67 87.53 91.25 82.8 83.6 85.1
21/09/2021 14:26:03 80.48 81.79 84.2 77.3 80.1 82.6 86.7 87.82 91.25 82.8 83.6 85.1
21/09/2021 14:26:04 81.64 81.52 84.2 77.3 80.1 82.6 88.51 88.02 91.25 82.9 83.6 85.1
21/09/2021 14:26:05 79.71 81.19 84.2 77.4 80.1 82.6 89.4 88.93 91.25 82.9 83.6 85.1
21/09/2021 14:26:06 79.89 80.48 84.2 77.4 80.1 82.6 86.97 88.89 91.25 82.9 83.6 85.1
21/09/2021 14:26:07 84.53 83.84 84.2 77.4 80.1 82.6 87.25 88.23 91.25 83 83.6 85.1
21/09/2021 14:26:08 82.2 83.08 84.2 77.5 80.1 82.6 86.95 87.19 91.25 83 83.7 85.1
21/09/2021 14:26:09 81.18 82.79 84.2 77.5 80.1 82.6 86.89 87.44 91 83 83.7 85.1
21/09/2021 14:26:10 81.15 81.65 84.2 77.5 80.1 82.6 86.67 86.93 90.18 83.1 83.7 85.1
21/09/2021 14:26:11 82.68 82.44 84.2 77.6 80.1 82.6 87.44 87.58 90.18 83.1 83.7 85.1
21/09/2021 14:26:12 81.87 82.2 84.2 77.6 80.1 82.6 88.49 88.69 90.18 83.1 83.7 85.1
21/09/2021 14:26:13 81.14 82.06 84.2 77.6 80.1 82.6 91.68 91.05 91.05 83.2 83.7 85.1
21/09/2021 14:26:14 80.39 81.94 84.2 77.7 80.1 82.6 86.47 90.51 91.05 83.2 83.7 85.1
21/09/2021 14:26:15 80.02 80.89 84.2 77.7 80.1 82.6 85.21 88.31 91.05 83.3 83.7 85.1
21/09/2021 14:26:16 80.85 80.67 84.2 77.7 80.1 82.6 88.93 88.5 91.05 83.3 83.7 85.1
21/09/2021 14:26:17 81.48 81.3 84.2 77.7 80.1 82.6 87.87 88.65 91.05 83.4 83.7 85.1
21/09/2021 14:26:18 80.85 81.28 84.2 77.8 80.1 82.6 88.23 88.28 91.05 83.4 83.7 85.1
21/09/2021 14:26:19 80.12 81.03 84.14 77.8 80.1 82.6 90.93 90.44 91.05 83.5 83.8 85.1
21/09/2021 14:26:20 79.16 80.48 83.84 77.8 80.1 82.6 89.87 90.98 91.05 83.5 83.8 85.1
21/09/2021 14:26:21 76.93 79.48 83.84 77.8 80.1 82.6 87.92 89.57 91.05 83.6 83.8 85.1
21/09/2021 14:26:22 79.08 79.26 83.84 77.8 80.1 82.6 87.53 88.99 91.05 83.6 83.8 85.1
21/09/2021 14:26:23 76.15 78.41 83.84 77.8 80.1 82.6 85.28 87.74 91.05 83.6 83.8 85.1
21/09/2021 14:26:24 78.76 78.34 83.84 77.8 80 82.6 88.67 88.12 91.05 83.6 83.8 85.1
21/09/2021 14:26:25 76.56 78.19 83.84 77.8 80 82.6 87.19 88.09 91.05 83.7 83.8 85.1
21/09/2021 14:26:26 77.74 77.83 83.84 77.9 80 82.6 86.94 87.81 91.05 83.7 83.8 85.1
21/09/2021 14:26:27 78.36 78.2 83.84 77.9 80 82.6 87.33 87.48 91.05 83.7 83.8 85.1
21/09/2021 14:26:28 78.81 78.77 83.84 77.9 80 82.6 88.55 88.47 91.05 83.8 83.8 85.1
21/09/2021 14:26:29 79.83 79.66 83.84 77.9 80 82.6 86.25 88.05 91.05 83.8 83.8 85.1
21/09/2021 14:26:30 78.4 79.55 83.84 77.9 80 82.6 89.87 89.68 91.05 83.8 83.8 85.1
21/09/2021 14:26:31 78.02 78.8 83.84 77.9 80 82.6 88.4 89.54 91.05 83.9 83.8 85.1
21/09/2021 14:26:32 81.16 80.65 83.84 77.9 80 82.6 89.53 89.89 91.05 83.9 83.8 85.1
21/09/2021 14:26:33 80.23 81.08 83.84 78 80 82.6 89.09 90.14 91.05 84 83.9 85.1
21/09/2021 14:26:34 78.86 80.41 83.84 78 80 82.6 87.77 89.24 91.05 84 83.9 85.1
21/09/2021 14:26:35 79.72 80 83.84 78 80 82.6 88.76 88.84 91.05 84 83.9 85.1
21/09/2021 14:26:36 77.76 79.54 83.84 78 80 82.6 87.83 88.55 91.05 84.1 83.9 85.1
21/09/2021 14:26:37 78.74 78.92 83.08 78 80 82.6 88.29 88.52 91.05 84.1 83.9 85.1
21/09/2021 14:26:38 77.76 79.01 82.79 78 80 82.6 88.03 88.94 91.05 84.1 83.9 85.1
21/09/2021 14:26:39 77.98 78.24 82.44 78 80 82.6 89.47 89.08 91.05 84.2 83.9 85.1
21/09/2021 14:26:40 77.87 78.29 82.44 78 80 82.6 90.23 89.77 91.05 84.2 83.9 85.1
21/09/2021 14:26:41 80.21 79.6 82.2 78 80 82.6 87.25 89.74 91.05 84.3 83.9 85.1
21/09/2021 14:26:42 86.13 85.01 85.01 78.1 80 82.6 90.92 90.49 91.05 84.3 83.9 85.1
21/09/2021 14:26:43 79.54 84.53 85.01 78.1 80 82.6 89.4 90.01 90.98 84.4 84 85.1
21/09/2021 14:26:44 79.73 81.99 85.01 78.2 80 82.6 86.49 89.66 90.98 84.4 84 85.1
21/09/2021 14:26:45 81.11 81.13 85.01 78.2 80 82.6 89.82 89.68 90.98 84.4 84 85.1
21/09/2021 14:26:46 82.9 82.21 85.01 78.2 80 82.6 87.59 89.01 90.98 84.4 84 85.1
21/09/2021 14:26:47 82.15 82.72 85.01 78.2 80 82.6 87.06 88.11 90.98 84.5 84 85.1
21/09/2021 14:26:48 81.39 81.96 85.01 78.3 80 82.6 87.77 87.92 90.98 84.5 84 85.1
21/09/2021 14:26:49 79.02 81.65 85.01 78.3 80 82.6 86.64 87.68 90.98 84.5 84 85.1
21/09/2021 14:26:50 81.66 81.28 85.01 78.3 80 82.6 89.14 88.7 90.49 84.5 84 85.1
21/09/2021 14:26:51 81.31 81.34 85.01 78.3 80 82.6 86.56 88.38 90.49 84.6 84 85.1
21/09/2021 14:26:52 79.43 81.3 85.01 78.3 80 82.6 86.65 87.67 90.49 84.6 84 85.1
21/09/2021 14:26:53 81.08 81.1 85.01 78.3 80 82.6 86.07 87.42 90.49 84.6 84 85.1
21/09/2021 14:26:54 79.71 80.76 85.01 78.3 80 82.6 87.61 87.16 90.49 84.6 84 85.1
21/09/2021 14:26:55 81.16 81.15 85.01 78.3 80 82.6 88.31 88.3 90.49 84.6 84 85.1
21/09/2021 14:26:56 80.77 80.94 85.01 78.4 80 82.6 88.77 88.42 90.49 84.7 84 85.2
21/09/2021 14:26:57 81.62 81.47 85.01 78.4 80 82.6 86.45 88.43 90.49 84.7 84 85.2
21/09/2021 14:26:58 76.73 81.35 85.01 78.4 80 82.6 86.56 87.31 90.49 84.7 84.1 85.2
21/09/2021 14:26:59 83.5 82.61 85.01 78.4 80.1 82.6 87.63 87.77 90.49 84.7 84.1 85.2
21/09/2021 14:27:00 79.9 82.18 85.01 78.4 80.1 82.6 85.27 87.35 90.49 84.7 84.1 85.2
21/09/2021 14:27:01 79.39 80.83 85.01 78.4 80.1 82.6 86.59 86.64 90.49 84.7 84.1 85.2
21/09/2021 14:27:02 82.38 82.04 85.01 78.4 80.1 82.6 86.75 86.95 90.49 84.7 84.1 85.2
21/09/2021 14:27:03 79.54 82.01 85.01 78.4 80.1 82.6 87.73 87.8 90.49 84.8 84.1 85.2
21/09/2021 14:27:04 82.35 82.08 85.01 78.4 80.1 82.6 84.72 87.75 90.49 84.8 84.1 85.2
21/09/2021 14:27:05 79.25 82.11 85.01 78.4 80.1 82.6 86.58 86.61 90.49 84.8 84.1 85.2
21/09/2021 14:27:06 78.73 80.39 85.01 78.4 80.1 82.6 86.01 86.57 90.49 84.8 84.1 85.2
21/09/2021 14:27:07 81.81 81.39 85.01 78.5 80.1 82.6 92.37 90.93 90.93 84.9 84.1 85.2
21/09/2021 14:27:08 81.76 81.76 85.01 78.5 80.1 82.6 86.58 90.43 90.93 84.9 84.1 85.2
21/09/2021 14:27:09 81.69 82.13 85.01 78.4 80.1 82.6 85.41 88.3 90.93 84.9 84.1 85.2
21/09/2021 14:27:10 81.35 81.64 85.01 78.4 80.1 82.6 86.29 86.91 90.93 84.9 84.1 85.2
21/09/2021 14:27:11 79.71 81.67 85.01 78.4 80.1 82.6 85.83 86.41 90.93 84.9 84.1 85.2
21/09/2021 14:27:12 81.79 81.77 84.53 78.4 80.1 82.6 88.43 87.93 90.93 84.9 84.1 85.2
21/09/2021 14:27:13 80.49 82 82.72 78.4 80.1 82.6 87 88.01 90.93 84.9 84.1 85.2
21/09/2021 14:27:14 81.08 81.39 82.72 78.4 80.1 82.6 86.07 87.41 90.93 84.9 84.1 85.2
21/09/2021 14:27:15 79.81 80.73 82.72 78.4 80.1 82.6 86.5 86.74 90.93 85 84.1 85.2
21/09/2021 14:27:16 79.89 80.27 82.72 78.5 80.1 82.6 86.69 86.85 90.93 85 84.2 85.2
21/09/2021 14:27:17 81.61 81.76 82.61 78.5 80.1 82.6 86.04 87.46 90.93 85 84.2 85.2
21/09/2021 14:27:18 81.08 80.99 82.61 78.5 80.1 82.6 87.23 86.87 90.93 85 84.2 85.2
21/09/2021 14:27:19 80.08 81 82.61 78.5 80.1 82.6 85.81 86.75 90.93 85 84.2 85.2
21/09/2021 14:27:20 82.43 81.96 82.61 78.5 80.1 82.6 87.3 86.99 90.93 85 84.2 85.2
21/09/2021 14:27:21 80.98 81.91 82.61 78.5 80.1 82.6 85.18 86.95 90.93 85 84.2 85.2
21/09/2021 14:27:22 82.15 81.97 82.61 78.6 80.1 82.6 87.55 87.22 90.93 85.1 84.2 85.2
21/09/2021 14:27:23 80.77 82.03 82.61 78.6 80.1 82.6 90.1 89.56 90.93 85.1 84.2 85.2
21/09/2021 14:27:24 76.88 80.96 82.61 78.6 80.1 82.6 87.62 88.68 90.93 85.1 84.2 85.2
21/09/2021 14:27:25 80.88 80.35 82.61 78.6 80.1 82.6 91.14 90.6 90.93 85.2 84.2 85.2
21/09/2021 14:27:26 80.25 80.44 82.61 78.6 80.1 82.6 87.17 90.53 90.93 85.2 84.2 85.2
21/09/2021 14:27:27 78.45 80.3 82.61 78.6 80.1 82.6 85.68 88.68 90.93 85.2 84.2 85.2
21/09/2021 14:27:28 80.7 80.75 82.61 78.6 80.1 82.6 84.86 87.33 90.93 85.2 84.2 85.2
21/09/2021 14:27:29 79.54 80.17 82.18 78.6 80.1 82.6 82.44 85.46 90.93 85.2 84.2 85.2
21/09/2021 14:27:30 82.08 81.93 82.13 78.6 80.1 82.6 88.23 87.01 90.93 85.3 84.2 85.2
21/09/2021 14:27:31 81.3 81.27 82.13 78.7 80.1 82.6 85.72 87.01 90.93 85.3 84.2 85.2
21/09/2021 14:27:32 82.7 82.55 82.55 78.7 80.1 82.6 87.63 87.13 90.93 85.3 84.2 85.2
21/09/2021 14:27:33 75.27 82.15 82.55 78.7 80.1 82.6 85.73 87.28 90.93 85.3 84.2 85.2
21/09/2021 14:27:34 83.03 82.28 82.55 78.7 80.1 82.6 88.04 87.75 90.93 85.3 84.2 85.2
21/09/2021 14:27:35 82.71 82.68 82.68 78.8 80.1 82.6 87.07 87.49 90.93 85.3 84.3 85.2
21/09/2021 14:27:36 79.54 82.35 82.68 78.8 80.1 82.6 87.68 87.66 90.93 85.4 84.3 85.2
21/09/2021 14:27:37 81.78 81.69 82.68 78.8 80.1 82.6 88.71 88.4 90.6 85.4 84.3 85.2
21/09/2021 14:27:38 80.12 81.52 82.68 78.8 80.1 82.6 88.63 88.72 90.6 85.4 84.3 85.2
21/09/2021 14:27:39 80.73 80.91 82.68 78.8 80.1 82.6 87.17 88.86 90.6 85.4 84.3 85.2
21/09/2021 14:27:40 80.15 81.36 82.68 78.8 80.1 82.6 87.52 88.07 90.6 85.5 84.3 85.2
21/09/2021 14:27:41 79.66 80.49 82.68 78.8 80.1 82.6 86.73 87.87 90.6 85.5 84.3 85.2
21/09/2021 14:27:42 80.46 80.48 82.68 78.9 80.1 82.6 90.57 89.97 90.6 85.5 84.3 85.2
21/09/2021 14:27:43 80.99 80.96 82.68 78.9 80.1 82.6 88.48 89.9 90.6 85.5 84.3 85.2
21/09/2021 14:27:44 80.22 80.97 82.68 78.9 80.1 82.6 86.84 88.82 90.6 85.5 84.3 85.2
21/09/2021 14:27:45 81.82 81.48 82.68 78.9 80.1 82.6 86.23 87.68 90.6 85.6 84.3 85.2
21/09/2021 14:27:46 79.4 81.28 82.68 78.9 80.1 82.6 86.15 86.91 90.6 85.6 84.3 85.2
21/09/2021 14:27:47 82.28 81.85 82.68 78.9 80.1 82.6 89.89 89.19 90.6 85.6 84.4 85.2
21/09/2021 14:27:48 82.88 82.79 82.79 79 80.1 82.6 89.03 89.51 90.6 85.6 84.4 85.2
21/09/2021 14:27:49 81.36 82.82 82.82 79 80.1 82.6 90.45 90.24 90.6 85.7 84.4 85.2
21/09/2021 14:27:50 78.4 81.72 82.82 79 80.1 82.6 87.83 89.93 90.6 85.7 84.4 85.2
21/09/2021 14:27:51 83.75 82.83 82.83 79 80.1 82.6 91.1 90.6 90.6 85.7 84.4 85.2
21/09/2021 14:27:52 82.21 83.27 83.27 79 80.1 82.6 86.35 90.48 90.6 85.8 84.4 85.2
21/09/2021 14:27:53 79.31 82.24 83.27 79 80.1 82.6 86.58 88.39 90.6 85.8 84.4 85.2
21/09/2021 14:27:54 79.57 80.56 83.27 79.1 80.1 82.6 85.88 87.25 90.6 85.8 84.4 85.2
21/09/2021 14:27:55 81.67 81.28 83.27 79.1 80.1 82.6 88.48 87.95 90.6 85.8 84.4 85.2
21/09/2021 14:27:56 80.7 81.48 83.27 79.1 80.1 82.6 86.84 88.19 90.6 85.8 84.4 85.2
21/09/2021 14:27:57 81.92 81.67 83.27 79.1 80.2 82.6 89.52 89.22 90.6 85.8 84.5 85.2
21/09/2021 14:27:58 89.34 88.22 88.22 79.3 80.2 82.6 93.98 93.19 93.19 85.9 84.5 85.2
21/09/2021 14:27:59 80.51 87.77 88.22 79.3 80.2 82.6 90.95 92.52 93.19 86 84.5 85.2
21/09/2021 14:28:00 80.11 84.7 88.22 79.3 80.2 82.6 89.39 91.92 93.19 86 84.5 85.3
21/09/2021 14:28:01 80.05 82.46 88.22 79.3 80.2 82.6 87.8 90.29 93.19 86 84.5 85.3
21/09/2021 14:28:02 81.01 81.17 88.22 79.3 80.2 82.6 86.29 88.92 93.19 86 84.5 85.3
21/09/2021 14:28:03 79.71 81.02 88.22 79.3 80.2 82.6 83.58 87.29 93.19 86 84.6 85.3
21/09/2021 14:28:04 76.25 80.13 88.22 79.3 80.2 82.6 78.87 85.26 93.19 86 84.5 85.3
21/09/2021 14:28:05 74.67 78.12 88.22 79.3 80.2 82.6 76.26 82.36 93.19 86 84.5 85.3
21/09/2021 14:28:06 70.31 76.17 88.22 79.3 80.2 82.6 72.61 79.48 93.19 86 84.5 85.3
21/09/2021 14:28:07 67.59 73.41 88.22 79.3 80.2 82.6 71.59 76.52 93.19 86 84.5 85.3
21/09/2021 14:28:08 74.11 73.97 88.22 79.3 80.2 82.6 82.21 81.41 93.19 86 84.5 85.3
21/09/2021 14:28:09 75.43 75.07 88.22 79.3 80.2 82.6 83.82 83.48 93.19 86 84.5 85.3
21/09/2021 14:28:10 74.78 75.7 88.22 79.3 80.2 82.6 80.79 83.28 93.19 86 84.5 85.3
21/09/2021 14:28:11 74.86 75.4 88.22 79.3 80.2 82.6 81.59 82.16 93.19 86 84.5 85.3
21/09/2021 14:28:12 74.18 74.5 88.22 79.3 80.2 82.6 80.14 81.4 93.19 86 84.5 85.3
21/09/2021 14:28:13 73.24 74.58 88.22 79.3 80.2 82.6 82.43 82.13 93.19 86 84.5 85.3
21/09/2021 14:28:14 76.12 76.08 88.22 79.3 80.2 82.6 83.09 83.17 93.19 86 84.5 85.3
21/09/2021 14:28:15 76.04 76.63 88.22 79.3 80.2 82.6 83.67 83.69 93.19 86 84.5 85.3
21/09/2021 14:28:16 78.06 78.25 88.22 79.3 80.2 82.6 84.63 84.83 93.19 86.1 84.5 85.3
21/09/2021 14:28:17 75.33 76.57 88.22 79.3 80.2 82.6 83.13 83.76 93.19 86.1 84.5 85.3
21/09/2021 14:28:18 74.14 76.19 88.22 79.3 80.2 82.6 82.73 83.52 93.19 86.1 84.5 85.3
21/09/2021 14:28:19 75.43 75.78 88.22 79.3 80.2 82.6 83.8 83.73 93.19 86.1 84.5 85.3
21/09/2021 14:28:20 76.46 76.35 88.22 79.3 80.2 82.6 82.67 83.96 93.19 86.1 84.6 85.3
21/09/2021 14:28:21 76.29 77.25 88.22 79.3 80.2 82.6 83.66 83.72 93.19 86.1 84.6 85.3
21/09/2021 14:28:22 72.78 75.96 88.22 79.3 80.2 82.6 80.17 83.43 93.19 86.1 84.6 85.3
21/09/2021 14:28:23 65.61 74.27 88.22 79.3 80.1 82.6 71.64 81.7 93.19 86.1 84.5 85.3
21/09/2021 14:28:24 65.4 70.88 88.22 79.3 80.1 82.6 71.3 78.13 93.19 86.1 84.5 85.3
21/09/2021 14:28:25 74.98 73.65 88.22 79.3 80.1 82.6 80.91 80.31 93.19 86.1 84.5 85.3
21/09/2021 14:28:26 75.57 75.11 88.22 79.3 80.1 82.6 84.76 83.9 93.19 86.1 84.6 85.3
21/09/2021 14:28:27 77.1 76.53 88.22 79.3 80.1 82.6 85.87 85.53 93.19 86.1 84.6 85.3
21/09/2021 14:28:28 75.53 76.38 87.77 79.3 80.1 82.6 84.58 85.23 92.52 86.1 84.6 85.3
21/09/2021 14:28:29 76.87 76.81 84.7 79.3 80.1 82.6 86.2 86.06 91.92 86.1 84.6 85.3
21/09/2021 14:28:30 76.2 76.46 82.46 79.3 80.1 82.6 84.21 85.93 90.29 86.1 84.6 85.3
21/09/2021 14:28:31 76.19 76.71 81.17 79.3 80.1 82.6 85.31 85.98 88.92 86.1 84.6 85.3
21/09/2021 14:28:32 75.66 76.07 81.02 79.3 80.1 82.6 86.66 86.34 87.29 86.1 84.6 85.3
21/09/2021 14:28:33 75.61 76.54 80.13 79.3 80.1 82.6 84.11 86.18 86.34 86.1 84.6 85.3
21/09/2021 14:28:34 76.97 76.57 78.25 79.3 80.1 82.6 86.39 86.44 86.44 86.1 84.6 85.3
21/09/2021 14:28:35 75.81 76.41 78.25 79.3 80.1 82.6 84.44 85.73 86.44 86.1 84.6 85.3
21/09/2021 14:28:36 79.06 78.71 78.71 79.3 80.1 82.6 85.03 86.03 86.44 86.1 84.6 85.3
21/09/2021 14:28:37 74.5 77.57 78.71 79.3 80.1 82.6 79.25 84.7 86.44 86.1 84.6 85.3
21/09/2021 14:28:38 75.1 75.82 78.71 79.3 80.1 82.6 80.7 82.24 86.44 86.1 84.6 85.3
21/09/2021 14:28:39 77.4 76.99 78.71 79.3 80.1 82.6 85.69 84.69 86.44 86.2 84.6 85.3
21/09/2021 14:28:40 75.53 76.81 78.71 79.3 80.1 82.6 84.34 85.16 86.44 86.2 84.6 85.3
21/09/2021 14:28:41 73.54 75.93 78.71 79.3 80.1 82.6 86.27 86.3 86.44 86.2 84.6 85.3
21/09/2021 14:28:42 73.15 74.49 78.71 79.2 80.1 82.6 84.4 85.36 86.44 86.2 84.6 85.3
21/09/2021 14:28:43 80.58 79.12 79.12 79.2 80.1 82.6 86.37 86.19 86.44 86.2 84.6 85.3
21/09/2021 14:28:44 79.66 79.56 79.56 79.2 80.1 82.6 87.54 87.37 87.37 86.2 84.6 85.3
21/09/2021 14:28:45 74.94 79.45 79.56 79.2 80.1 82.6 82.23 87.4 87.4 86.2 84.6 85.3
21/09/2021 14:28:46 75.35 77.12 79.56 79.2 80.1 82.6 83.57 85.06 87.4 86.2 84.6 85.3
21/09/2021 14:28:47 71.64 76.45 79.56 79.2 80.1 82.6 77.67 84.1 87.4 86.2 84.6 85.3
21/09/2021 14:28:48 62.45 73.49 79.56 79.2 80.1 82.6 69.72 80.8 87.4 86.2 84.6 85.3
21/09/2021 14:28:49 66.61 69.79 79.56 79.2 80.1 82.6 80.41 80.25 87.4 86.2 84.6 85.3
21/09/2021 14:28:50 67.77 68.43 79.56 79.2 80.1 82.6 82.16 81.51 87.4 86.2 84.6 85.3
21/09/2021 14:28:51 71.29 70.48 79.56 79.2 80.1 82.6 79.79 81.5 87.4 86.2 84.6 85.3
21/09/2021 14:28:52 75.47 74.4 79.56 79.2 80.1 82.6 81.12 82.06 87.4 86.2 84.6 85.3
21/09/2021 14:28:53 71.3 73.8 79.56 79.2 80.1 82.6 81.74 81.9 87.4 86.2 84.6 85.3
21/09/2021 14:28:54 74.65 74.28 79.56 79.2 80.1 82.6 81.94 82.32 87.4 86.2 84.6 85.3
21/09/2021 14:28:55 79.16 77.89 79.56 79.2 80.1 82.6 83.31 83.32 87.4 86.2 84.6 85.3
21/09/2021 14:28:56 75.02 78.05 79.56 79.2 80.1 82.6 81.48 83.49 87.4 86.2 84.6 85.3
21/09/2021 14:28:57 77.63 77.43 79.56 79.2 80.1 82.6 85.51 84.52 87.4 86.2 84.6 85.3
21/09/2021 14:28:58 80.6 79.71 79.71 79.2 80.1 82.6 86.11 85.71 87.4 86.2 84.6 85.3
21/09/2021 14:28:59 82.04 81.5 81.5 79.2 80.1 82.6 86.83 86.65 87.4 86.2 84.6 85.3
21/09/2021 14:29:00 80.09 81.54 81.54 79.2 80.1 82.6 84.62 86.43 87.4 86.2 84.6 85.3
21/09/2021 14:29:01 75.74 80.22 81.54 79.2 80.1 82.6 82.45 84.96 87.4 86.2 84.6 85.3
21/09/2021 14:29:02 76.15 77.9 81.54 79.2 80.1 82.6 84.15 84.17 87.4 86.2 84.6 85.3
21/09/2021 14:29:03 77.74 77.75 81.54 79.2 80.1 82.6 82.71 84.09 87.4 86.3 84.6 85.3
21/09/2021 14:29:04 77.26 77.6 81.54 79.2 80.1 82.6 81.24 83.14 87.4 86.3 84.6 85.3
21/09/2021 14:29:05 73.71 77.39 81.54 79.3 80.1 82.6 76.73 82.01 87.4 86.3 84.6 85.3
21/09/2021 14:29:06 80.19 78.95 81.54 79.3 80.1 82.6 82.94 81.91 87.4 86.3 84.6 85.3
21/09/2021 14:29:07 78.57 79.08 81.54 79.3 80.1 82.6 81.53 81.76 87.4 86.3 84.6 85.3
21/09/2021 14:29:08 75.97 79.17 81.54 79.3 80.1 82.6 77.91 81.74 87.4 86.3 84.6 85.3
21/09/2021 14:29:09 69.76 76.87 81.54 79.3 80.1 82.6 73.83 79.5 87.4 86.3 84.6 85.3
21/09/2021 14:29:10 78.51 77.42 81.54 79.3 80.1 82.6 82.75 81.56 87.4 86.3 84.6 85.3
21/09/2021 14:29:11 75.11 77.52 81.54 79.3 80.1 82.6 79.64 81.97 87.4 86.3 84.6 85.3
21/09/2021 14:29:12 76.58 76.6 81.54 79.3 80.1 82.6 81.16 81.07 87.4 86.3 84.6 85.3
21/09/2021 14:29:13 78.21 77.76 81.54 79.3 80.1 82.6 83.35 82.71 87.4 86.3 84.6 85.3
21/09/2021 14:29:14 76.63 77.65 81.54 79.3 80.1 82.6 79.84 82.68 87.4 86.3 84.6 85.3
21/09/2021 14:29:15 80.54 79.75 81.54 79.3 80.1 82.6 84.07 83.3 86.65 86.3 84.6 85.3
21/09/2021 14:29:16 78.74 79.81 81.54 79.3 80.1 82.6 82.12 83.42 86.65 86.3 84.6 85.3
21/09/2021 14:29:17 79.48 80 81.54 79.3 80.1 82.6 80.97 82.75 86.65 86.3 84.6 85.3
21/09/2021 14:29:18 79.22 79.46 81.54 79.3 80.1 82.6 81.27 81.62 86.65 86.3 84.6 85.3
21/09/2021 14:29:19 79.64 79.74 81.54 79.3 80.1 82.6 82.64 82.57 86.65 86.3 84.6 85.3
21/09/2021 14:29:20 78.11 79.79 81.54 79.4 80.1 82.6 81.43 82.88 86.65 86.3 84.6 85.3
21/09/2021 14:29:21 75.33 78.7 81.54 79.4 80.1 82.6 77.98 81.71 86.65 86.3 84.6 85.3
21/09/2021 14:29:22 78.26 78.43 81.54 79.4 80.1 82.6 80.9 81.13 86.65 86.3 84.6 85.3
21/09/2021 14:29:23 79.92 79.37 81.54 79.4 80.1 82.6 82.58 82.06 86.65 86.3 84.6 85.3
21/09/2021 14:29:24 82.41 81.7 81.7 79.4 80.1 82.6 85.25 84.64 86.65 86.3 84.6 85.3
21/09/2021 14:29:25 81.65 81.97 81.97 79.4 80.1 82.6 84.75 84.97 86.65 86.3 84.7 85.3
21/09/2021 14:29:26 81.66 82.26 82.26 79.4 80.1 82.6 85.14 85.47 86.65 86.3 84.7 85.3
21/09/2021 14:29:27 83.39 83.04 83.04 79.5 80.1 82.6 86.41 86.18 86.65 86.3 84.7 85.3
21/09/2021 14:29:28 81.62 83.07 83.07 79.5 80.1 82.6 83.21 86.27 86.65 86.3 84.7 85.3
21/09/2021 14:29:29 82.49 82.55 83.07 79.5 80.1 82.6 83.94 84.59 86.43 86.3 84.7 85.3
21/09/2021 14:29:30 81.69 83.09 83.09 79.5 80.1 82.6 82.12 84.25 86.27 86.3 84.7 85.3
21/09/2021 14:29:31 80.09 81.66 83.09 79.5 80.1 82.6 81.55 82.7 86.27 86.3 84.7 85.3
21/09/2021 14:29:32 82.93 82.56 83.09 79.6 80.2 82.6 84.71 84.09 86.27 86.3 84.7 85.3
21/09/2021 14:29:33 82.65 83.36 83.36 79.6 80.2 82.6 83.46 84.7 86.27 86.3 84.7 85.3
21/09/2021 14:29:34 81.26 82.23 83.36 79.6 80.2 82.6 83.46 83.95 86.27 86.3 84.7 85.3
21/09/2021 14:29:35 81.41 82.02 83.36 79.6 80.2 82.6 82.68 83.56 86.27 86.3 84.7 85.3
21/09/2021 14:29:36 81.75 81.79 83.36 79.6 80.2 82.6 89.16 88.12 88.12 86.4 84.7 85.3
21/09/2021 14:29:37 82.78 82.56 83.36 79.7 80.2 82.6 89.15 89.19 89.19 86.4 84.7 85.3
21/09/2021 14:29:38 81.47 82.34 83.36 79.7 80.2 82.6 82.69 88.7 89.19 86.4 84.7 85.3
21/09/2021 14:29:39 82.27 82.59 83.36 79.7 80.2 82.6 89.41 88.43 89.19 86.4 84.7 85.3
21/09/2021 14:29:40 80.5 81.99 83.36 79.7 80.2 82.6 88.74 88.8 89.19 86.4 84.7 85.3
21/09/2021 14:29:41 81.25 81.25 83.36 79.7 80.2 82.6 86.81 88.33 89.19 86.5 84.7 85.3
21/09/2021 14:29:42 81.3 81.69 83.36 79.8 80.2 82.6 83.56 87.27 89.19 86.5 84.7 85.3
21/09/2021 14:29:43 82.33 81.93 83.36 79.8 80.2 82.6 87.81 87.21 89.19 86.5 84.7 85.3
21/09/2021 14:29:44 82.51 82.68 83.36 79.8 80.2 82.6 86.34 87.21 89.19 86.5 84.7 85.3
21/09/2021 14:29:45 81.67 82.16 83.36 79.8 80.2 82.6 88.18 88.11 89.19 86.5 84.7 85.3
21/09/2021 14:29:46 81.66 81.97 83.36 79.8 80.2 82.6 89.13 88.73 89.19 86.5 84.8 85.3
21/09/2021 14:29:47 82.39 82.52 83.36 79.9 80.2 82.6 87.71 89.01 89.19 86.5 84.8 85.3
21/09/2021 14:29:48 81.54 82.08 83.36 79.9 80.2 82.6 89 89.04 89.19 86.6 84.8 85.3
21/09/2021 14:29:49 79.83 81.75 83.36 79.9 80.2 82.6 88.42 88.75 89.19 86.6 84.8 85.3
21/09/2021 14:29:50 80.51 80.72 83.36 79.9 80.2 82.6 91.66 90.71 90.71 86.6 84.8 85.3
21/09/2021 14:29:51 82.87 82.22 83.36 79.9 80.2 82.6 89.08 90.7 90.71 86.7 84.8 85.3
21/09/2021 14:29:52 81.78 82.27 83.36 80 80.2 82.6 89.08 89.79 90.71 86.7 84.8 85.3
21/09/2021 14:29:53 80.75 81.81 83.36 80 80.2 82.6 88.87 89.82 90.71 86.7 84.8 85.3
21/09/2021 14:29:54 82.14 82.01 83.36 80 80.3 82.6 88.81 89.25 90.71 86.7 84.9 85.3
21/09/2021 14:29:55 82 82.26 83.36 80 80.3 82.6 88.82 89.05 90.71 86.7 84.9 85.3
21/09/2021 14:29:56 80.43 81.88 83.36 80 80.3 82.6 87.47 89.33 90.71 86.8 84.9 85.3
21/09/2021 14:29:57 81.35 81.44 83.36 80 80.3 82.6 90.04 89.34 90.71 86.8 84.9 85.3
21/09/2021 14:29:58 80.93 81.6 83.36 80.1 80.3 82.6 87.81 89.38 90.71 86.8 84.9 85.3
21/09/2021 14:29:59 83.61 83.09 83.36 80.1 80.3 82.6 89.01 89.35 90.71 86.8 84.9 85.3
21/09/2021 14:30:00 82.95 83.29 83.36 80.1 80.3 82.6 89.1 89.07 90.71 86.9 84.9 85.3
21/09/2021 14:30:01 80.79 83.06 83.36 80.1 80.3 82.6 88.61 89.37 90.71 86.9 84.9 85.3
21/09/2021 14:30:02 79.1 81.72 83.36 80.1 80.3 82.6 88.42 88.96 90.71 86.9 84.9 85.3
21/09/2021 14:30:03 82.76 82.02 83.29 80.2 80.3 82.6 86.2 88.76 90.71 86.9 84.9 85.3
21/09/2021 14:30:04 81.59 82.05 83.29 80.2 80.3 82.6 87.7 87.84 90.71 86.9 84.9 85.3
21/09/2021 14:30:05 81.01 82.11 83.29 80.2 80.3 82.6 89.29 89.19 90.71 86.9 85 85.3
21/09/2021 14:30:06 79.05 81.25 83.29 80.2 80.3 82.6 88.52 88.93 90.71 87 85 85.3
21/09/2021 14:30:07 80.09 80.21 83.29 80.2 80.3 82.6 86.55 88.91 90.71 87 85 85.3
21/09/2021 14:30:08 81.14 81.07 83.29 80.2 80.3 82.6 88.99 88.63 90.71 87 85 85.3
21/09/2021 14:30:09 80.03 80.73 83.29 80.2 80.3 82.6 86.45 88.45 90.71 87 85 85.3
21/09/2021 14:30:10 80.16 80.96 83.29 80.2 80.3 82.6 87.59 88.43 90.71 87 85 85.3
21/09/2021 14:30:11 81.46 81.23 83.29 80.2 80.3 82.6 89.33 88.87 90.71 87 85 85.3
21/09/2021 14:30:12 81.39 81.71 83.29 80.2 80.3 82.6 87.88 89.01 90.71 87 85 85.3
21/09/2021 14:30:13 81.84 81.83 83.29 80.2 80.3 82.6 89.87 89.79 90.71 87 85 85.3
21/09/2021 14:30:14 83.34 83.1 83.29 80.3 80.3 82.6 89.81 89.68 90.71 87 85 85.3
21/09/2021 14:30:15 82.8 82.91 83.29 80.3 80.3 82.6 88.04 90.12 90.71 87 85 85.3
21/09/2021 14:30:16 83.23 83.18 83.29 80.3 80.3 82.6 88.92 89.22 90.71 87.1 85.1 85.4
21/09/2021 14:30:17 83.53 83.65 83.65 80.3 80.4 82.6 88.78 89.07 90.71 87.1 85.1 85.4
21/09/2021 14:30:18 80.38 83.29 83.65 80.3 80.3 82.6 88.75 89.44 90.71 87.1 85.1 85.4
21/09/2021 14:30:19 82.56 82.45 83.65 80.3 80.4 82.6 88.8 89.25 90.71 87.1 85.1 85.4
21/09/2021 14:30:20 80.04 82.34 83.65 80.3 80.3 82.6 87.66 88.64 90.7 87.1 85.1 85.4
21/09/2021 14:30:21 79.54 81.31 83.65 80.3 80.3 82.6 86.76 88.72 90.12 87.1 85.1 85.4
21/09/2021 14:30:22 80.55 80.42 83.65 80.3 80.3 82.6 88.45 88.18 90.12 87.1 85.1 85.4
21/09/2021 14:30:23 79.17 80.42 83.65 80.3 80.3 82.6 87.06 88.19 90.12 87.1 85.1 85.4
21/09/2021 14:30:24 80.81 80.6 83.65 80.3 80.3 82.6 88.45 88.99 90.12 87.1 85.1 85.4
21/09/2021 14:30:25 79.76 80.36 83.65 80.3 80.3 82.6 89.39 88.98 90.12 87.1 85.1 85.4
21/09/2021 14:30:26 81.17 81.04 83.65 80.3 80.3 82.6 88.63 89.2 90.12 87.1 85.1 85.4
21/09/2021 14:30:27 78.52 80.64 83.65 80.4 80.3 82.6 86.89 88.79 90.12 87.1 85.1 85.4
21/09/2021 14:30:28 80.73 80.47 83.65 80.4 80.3 82.6 85.88 87.62 90.12 87.1 85.1 85.4
21/09/2021 14:30:29 82.66 81.97 83.65 80.4 80.3 82.6 88.1 87.9 90.12 87.1 85.1 85.4
21/09/2021 14:30:30 81.06 82.01 83.65 80.4 80.3 82.6 89.14 89.29 90.12 87.1 85.1 85.4
21/09/2021 14:30:31 81.38 81.56 83.65 80.4 80.3 82.6 89.27 89.34 90.12 87.1 85.1 85.4
21/09/2021 14:30:32 81.75 81.74 83.65 80.4 80.3 82.6 87.52 89.59 90.12 87.1 85.1 85.4
21/09/2021 14:30:33 85.16 84.11 84.11 80.4 80.3 82.6 89.29 89.13 90.12 87.1 85.2 85.4
21/09/2021 14:30:34 83.22 84.14 84.14 80.4 80.3 82.6 87.02 88.82 90.12 87.1 85.2 85.4
21/09/2021 14:30:35 81.25 83.48 84.14 80.4 80.4 82.6 87.23 88.66 90.12 87.1 85.2 85.4
21/09/2021 14:30:36 80.88 82.11 84.14 80.4 80.4 82.6 89.68 89.18 90.12 87.1 85.2 85.4
21/09/2021 14:30:37 79.95 81.38 84.14 80.4 80.4 82.6 86.54 89.13 90.12 87.1 85.2 85.4
21/09/2021 14:30:38 80.99 81 84.14 80.4 80.4 82.6 88.65 89.41 90.12 87.1 85.2 85.4
21/09/2021 14:30:39 80.42 80.87 84.14 80.4 80.4 82.6 88.98 88.83 90.12 87.1 85.2 85.4
21/09/2021 14:30:40 80.63 80.7 84.14 80.4 80.4 82.6 86.82 88.97 90.12 87.1 85.2 85.4
21/09/2021 14:30:41 81.05 81.07 84.14 80.4 80.4 82.6 86.52 88.29 90.12 87.1 85.2 85.4
21/09/2021 14:30:42 81.81 81.57 84.14 80.4 80.4 82.6 83.77 86.63 90.12 87.1 85.2 85.4
21/09/2021 14:30:43 81.63 81.97 84.14 80.4 80.4 82.6 83.44 85.09 90.12 87.1 85.2 85.4
21/09/2021 14:30:44 80.33 81.59 84.14 80.4 80.4 82.6 86.07 86.1 90.12 87.1 85.2 85.4
21/09/2021 14:30:45 77.93 80.62 84.14 80.4 80.4 82.6 87.57 87.45 89.59 87.1 85.2 85.4
21/09/2021 14:30:46 79.99 79.93 84.14 80.4 80.3 82.6 87.03 87.97 89.59 87.1 85.2 85.4
21/09/2021 14:30:47 79.42 79.73 84.14 80.4 80.3 82.6 90.1 89.51 89.59 87.1 85.2 85.4
21/09/2021 14:30:48 75.7 79.57 84.14 80.4 80.3 82.6 86.8 89.24 89.59 87.1 85.2 85.4
21/09/2021 14:30:49 76.18 77.64 84.14 80.3 80.3 82.6 87.14 88.79 89.59 87.1 85.2 85.4
21/09/2021 14:30:50 80.71 79.57 84.14 80.3 80.3 82.6 90.72 89.78 89.78 87.1 85.2 85.4
21/09/2021 14:30:51 76.72 79.54 84.14 80.3 80.3 82.6 86.49 89.78 89.78 87.1 85.2 85.4
21/09/2021 14:30:52 79.57 79.3 84.14 80.3 80.3 82.6 89.16 89.32 89.78 87.1 85.2 85.4
21/09/2021 14:30:53 79.64 79.69 84.14 80.3 80.3 82.6 89.68 89.44 89.78 87.1 85.2 85.4
21/09/2021 14:30:54 78.23 79.57 84.14 80.3 80.3 82.6 88.51 89.83 89.83 87.1 85.2 85.4
21/09/2021 14:30:55 81.14 80.5 84.14 80.3 80.3 82.6 88.68 89.54 89.83 87.1 85.2 85.4
21/09/2021 14:30:56 79.58 80.19 84.14 80.3 80.3 82.6 89.25 89.47 89.83 87.1 85.3 85.4
21/09/2021 14:30:57 78.21 80.12 84.14 80.3 80.3 82.6 87.53 89.57 89.83 87.1 85.3 85.4
21/09/2021 14:30:58 79.88 79.67 84.14 80.3 80.3 82.6 88.37 88.73 89.83 87.1 85.3 85.4
21/09/2021 14:30:59 79.25 79.77 84.14 80.3 79.3 82.6 87.59 88.24 89.83 87.1 84.8 85.4
21/09/2021 14:31:00 77.41 79.4 84.14 80.3 79.3 82.6 88.03 89.08 89.83 87.1 84.8 85.4
21/09/2021 14:31:01 76.43 77.99 84.14 80.3 79.2 82.6 89.34 88.96 89.83 87.1 84.8 85.4
21/09/2021 14:31:02 77.69 77.8 84.14 80.3 79.2 82.6 87.56 88.83 89.83 87.1 84.8 85.4
21/09/2021 14:31:03 77.83 78.22 84.14 80.3 79.1 82.6 87.97 89.43 89.83 87.1 84.8 85.4
21/09/2021 14:31:04 77.87 78.1 83.48 80.3 79.1 82.6 89.66 89.13 89.83 87.1 84.8 85.4
21/09/2021 14:31:05 80.43 79.88 82.11 80.3 79.1 82.6 91.32 90.86 90.86 87.2 84.8 85.4
21/09/2021 14:31:06 79.87 79.85 81.97 80.3 79 82.6 86.89 90.35 90.86 87.2 84.8 85.4
21/09/2021 14:31:07 84.82 83.6 83.6 80.3 79 82.6 91 90.33 90.86 87.2 84.9 85.4
21/09/2021 14:31:08 80.56 83.57 83.6 80.3 79.1 82.6 87.46 90.3 90.86 87.2 84.9 85.4
21/09/2021 14:31:09 80.96 82.06 83.6 80.3 79.1 82.6 88.99 89.52 90.86 87.2 84.9 85.4
21/09/2021 14:31:10 85.49 84.46 84.46 80.3 79.1 82.6 90.17 89.85 90.86 87.2 84.9 85.4
21/09/2021 14:31:11 81.27 84.46 84.46 80.3 79.1 82.6 88.82 89.93 90.86 87.2 84.9 85.4
21/09/2021 14:31:12 80.65 82.69 84.46 80.3 79.1 82.6 89.24 89.69 90.86 87.2 84.9 85.4
21/09/2021 14:31:13 83.88 83.37 84.46 80.3 79.1 82.6 89.38 89.49 90.86 87.2 84.9 85.4
21/09/2021 14:31:14 81.62 82.97 84.46 80.3 79.1 82.6 87.61 89.62 90.86 87.2 84.9 85.4
21/09/2021 14:31:15 81.48 82.31 84.46 80.3 79.1 82.6 87.75 88.67 90.86 87.2 84.9 85.4
21/09/2021 14:31:16 83.2 82.89 84.46 80.3 79.1 82.6 89.27 88.8 90.86 87.2 84.9 85.5
21/09/2021 14:31:17 82.95 83.27 84.46 80.3 79.1 82.6 88.19 89.39 90.86 87.2 84.9 85.5
21/09/2021 14:31:18 80.97 82.76 84.46 80.3 79.1 82.6 85.62 88.11 90.86 87.2 84.9 85.5
21/09/2021 14:31:19 80.83 82.17 84.46 80.3 79.1 82.6 89.24 88.51 90.86 87.2 85 85.5
21/09/2021 14:31:20 80.08 81.15 84.46 80.3 79.1 82.6 87.86 88.66 90.86 87.2 85 85.5
21/09/2021 14:31:21 80.65 80.66 84.46 80.3 79.1 82.6 85.2 87.99 90.86 87.2 85 85.5
21/09/2021 14:31:22 80.74 80.89 84.46 80.3 79.1 82.6 84.88 86.29 90.86 87.2 85 85.5
21/09/2021 14:31:23 82.05 81.85 84.46 80.4 79.2 82.6 87.24 87.12 90.86 87.2 85 85.5
21/09/2021 14:31:24 81.45 82.65 84.46 80.4 79.2 82.6 86.03 86.97 90.86 87.2 85 85.5
21/09/2021 14:31:25 80.94 81.55 84.46 80.4 79.2 82.6 88.08 87.83 90.86 87.2 85 85.5
21/09/2021 14:31:26 84.15 83.43 84.46 80.4 79.2 82.6 89.78 89.12 90.86 87.2 85 85.5
21/09/2021 14:31:27 84.03 84.11 84.46 80.4 79.2 82.6 88.32 88.97 90.86 87.2 85 85.5
21/09/2021 14:31:28 83.51 84.02 84.46 80.4 79.2 82.6 89.44 89.48 90.86 87.2 85 85.5
21/09/2021 14:31:29 84.26 84.74 84.74 80.5 79.2 82.6 90.9 90.4 90.86 87.2 85 85.5
21/09/2021 14:31:30 83.43 84.37 84.74 80.5 79.2 82.6 91.11 91.28 91.28 87.2 85 85.5
21/09/2021 14:31:31 83.34 83.81 84.74 80.5 79.2 82.6 88.41 90.57 91.28 87.2 85 85.5
21/09/2021 14:31:32 82.44 83.15 84.74 80.5 79.2 82.6 89.71 89.71 91.28 87.2 85.1 85.5
21/09/2021 14:31:33 95.75 94.08 94.08 81 79.4 82.7 99.83 98.17 98.17 87.5 85.2 85.5
21/09/2021 14:31:34 94.6 95.46 95.46 81.3 79.6 82.7 97.94 99.15 99.15 87.6 85.3 85.5
21/09/2021 14:31:35 86.45 93.42 95.46 81.3 79.6 82.7 89.9 97.19 99.15 87.6 85.3 85.5
21/09/2021 14:31:36 92.21 92.1 95.46 81.5 79.7 82.7 93.49 94.49 99.15 87.6 85.3 85.5
21/09/2021 14:31:37 90.61 91.44 95.46 81.6 79.7 82.7 92.52 93.6 99.15 87.7 85.3 85.5
21/09/2021 14:31:38 91.07 91.3 95.46 81.7 79.8 82.7 92.58 93 99.15 87.7 85.4 85.6
21/09/2021 14:31:39 89.66 91.29 95.46 81.8 79.8 82.7 91.18 93.04 99.15 87.7 85.4 85.6
21/09/2021 14:31:40 88.36 90.27 95.46 81.8 79.8 82.7 91.11 91.85 99.15 87.7 85.4 85.6
21/09/2021 14:31:41 79.41 88.94 95.46 81.8 79.8 82.7 87.84 91.31 99.15 87.7 85.4 85.6
21/09/2021 14:31:42 80.9 85.46 95.46 81.8 79.8 82.7 88.3 89.55 99.15 87.7 85.4 85.6
21/09/2021 14:31:43 81.18 83.43 95.46 81.8 79.8 82.7 87.28 88.74 99.15 87.7 85.4 85.6
21/09/2021 14:31:44 81.08 81.98 95.46 81.8 79.8 82.7 87.57 88.1 99.15 87.7 85.4 85.6
21/09/2021 14:31:45 81.22 81.91 95.46 81.8 79.8 82.7 88.57 89.07 99.15 87.7 85.4 85.6
21/09/2021 14:31:46 79.93 81.18 95.46 81.8 79.8 82.7 89.56 89.1 99.15 87.7 85.4 85.6
21/09/2021 14:31:47 79.56 80.52 95.46 81.8 79.8 82.7 86.87 89.37 99.15 87.7 85.4 85.6
21/09/2021 14:31:48 78.95 80.16 95.46 81.8 79.8 82.7 87.75 88.53 99.15 87.7 85.4 85.6
21/09/2021 14:31:49 81.27 80.78 95.46 81.8 79.9 82.7 88.02 88.24 99.15 87.7 85.4 85.6
21/09/2021 14:31:50 80.15 81.14 95.46 81.8 79.9 82.7 87.78 88.46 99.15 87.7 85.4 85.6
21/09/2021 14:31:51 80.89 81.33 95.46 81.8 79.9 82.7 88.79 88.96 99.15 87.7 85.4 85.6
21/09/2021 14:31:52 79.67 80.31 95.46 81.8 79.9 82.7 88.33 88.72 99.15 87.7 85.5 85.6
21/09/2021 14:31:53 80.26 80.38 95.46 81.8 79.9 82.7 88.15 89.07 99.15 87.7 85.5 85.6
21/09/2021 14:31:54 81.68 81.59 95.46 81.8 79.9 82.7 90.03 89.58 99.15 87.7 85.5 85.6
21/09/2021 14:31:55 82.56 82.37 95.46 81.8 79.9 82.7 87.09 89.58 99.15 87.7 85.5 85.6
21/09/2021 14:31:56 80.6 82.18 95.46 81.8 79.9 82.7 87.81 89.36 99.15 87.7 85.5 85.6
21/09/2021 14:31:57 79.86 81.07 95.46 81.8 79.9 82.7 90.03 89.33 99.15 87.7 85.5 85.6
21/09/2021 14:31:58 78.54 80.35 95.46 81.8 79.9 82.7 87.64 89.41 99.15 87.7 85.5 85.6
21/09/2021 14:31:59 80.67 80.3 95.46 81.8 79.9 82.7 88.37 89.18 99.15 87.7 85.5 85.6
21/09/2021 14:32:00 82.27 82.09 95.46 81.8 79.9 82.7 88.87 88.76 99.15 87.8 85.5 85.6
21/09/2021 14:32:01 76.74 81.29 95.46 81.8 79.9 82.7 86.59 88.9 99.15 87.8 85.5 85.6
21/09/2021 14:32:02 78.99 79.34 95.46 81.8 79.9 82.7 88.13 88.4 99.15 87.8 85.5 85.6
21/09/2021 14:32:03 81.07 80.82 95.46 81.8 79.9 82.7 88.51 88.71 99.15 87.8 85.5 85.6
21/09/2021 14:32:04 79.53 80.61 93.42 81.8 79.9 82.7 87.78 88.8 97.19 87.8 85.5 85.6
21/09/2021 14:32:05 80.22 80.2 92.1 81.8 79.9 82.7 89.05 88.75 94.49 87.8 85.5 85.6
21/09/2021 14:32:06 80.38 80.52 91.44 81.8 79.9 82.7 86.81 88.7 93.6 87.8 85.5 85.6
21/09/2021 14:32:07 82.74 82.09 91.3 81.8 79.9 82.7 88.16 88.56 93.04 87.8 85.5 85.6
21/09/2021 14:32:08 82.34 82.26 91.29 81.8 79.9 82.7 88.28 88.51 93.04 87.8 85.6 85.6
21/09/2021 14:32:09 81.15 82.27 90.27 81.8 79.9 82.7 87.89 88.39 91.85 87.8 85.6 85.6
21/09/2021 14:32:10 83.56 83.05 88.94 81.8 79.9 82.7 88.37 89.22 91.31 87.8 85.6 85.6
21/09/2021 14:32:11 82.19 83.03 85.46 81.8 79.9 82.7 89.67 89.19 89.58 87.8 85.6 85.6
21/09/2021 14:32:12 82.6 82.76 83.43 81.8 79.9 82.7 86.96 89.25 89.58 87.8 85.6 85.6
21/09/2021 14:32:13 82.16 82.63 83.05 81.8 79.9 82.7 87.99 88.75 89.58 87.8 85.6 85.6
21/09/2021 14:32:14 80.3 82.26 83.05 81.8 79.9 82.7 87.6 87.87 89.58 87.8 85.6 85.6
21/09/2021 14:32:15 83.9 83.09 83.09 81.8 79.9 82.7 88.67 88.69 89.58 87.8 85.6 85.6
21/09/2021 14:32:16 80.58 82.9 83.09 81.8 79.9 82.7 88.23 88.84 89.58 87.8 85.6 85.6
21/09/2021 14:32:17 81.84 81.95 83.09 81.8 79.9 82.7 87.68 88.2 89.58 87.8 85.6 85.6
21/09/2021 14:32:18 81.32 81.71 83.09 81.8 79.9 82.7 88.56 89.07 89.58 87.8 85.6 85.6
21/09/2021 14:32:19 82.15 82.17 83.09 81.8 79.9 82.7 88.92 89.08 89.58 87.8 85.6 85.6
21/09/2021 14:32:20 80.66 81.96 83.09 81.8 79.9 82.7 81.4 88.68 89.58 87.8 85.6 85.6
21/09/2021 14:32:21 78.36 81.5 83.09 81.8 79.9 82.7 80.32 85.66 89.58 87.8 85.6 85.6
21/09/2021 14:32:22 72.8 79.39 83.09 81.8 79.9 82.7 76.55 82.94 89.58 87.8 85.6 85.6
21/09/2021 14:32:23 79.92 79.04 83.09 81.8 79.9 82.7 81.65 81.25 89.58 87.8 85.6 85.6
21/09/2021 14:32:24 83.34 82.29 83.09 81.8 80 82.7 84.08 83.36 89.58 87.8 85.6 85.6
21/09/2021 14:32:25 82.08 82.75 83.09 81.8 80 82.7 81.57 83.3 89.41 87.7 85.6 85.6
21/09/2021 14:32:26 76.44 81.94 83.09 81.8 80 82.7 76.41 82.09 89.41 87.7 85.6 85.6
21/09/2021 14:32:27 76.9 79.44 83.09 81.8 80 82.7 76.72 79.53 89.41 87.7 85.6 85.6
21/09/2021 14:32:28 74.04 77.94 83.09 81.8 79.9 82.7 74.4 77.94 89.25 87.7 85.6 85.6
21/09/2021 14:32:29 70.18 75.91 83.09 81.8 79.9 82.7 72.18 76.04 89.25 87.7 85.6 85.6
21/09/2021 14:32:30 68.94 73.24 83.09 81.8 79.9 82.7 71.99 74.05 89.25 87.7 85.6 85.6
21/09/2021 14:32:31 65.57 71.01 83.09 81.8 79.9 82.7 71.61 72.99 89.25 87.7 85.6 85.6
21/09/2021 14:32:32 75.31 73.93 83.09 81.8 79.9 82.7 77.58 76.34 89.25 87.7 85.6 85.6
21/09/2021 14:32:33 67.1 73.38 83.09 81.8 79.9 82.7 71.38 75.83 89.25 87.7 85.6 85.6
21/09/2021 14:32:34 73.73 73.69 83.09 81.8 79.9 82.7 77.71 77.42 89.25 87.6 85.6 85.6
21/09/2021 14:32:35 62.97 72.89 83.09 81.7 79.9 82.7 70.26 76.68 89.25 87.6 85.6 85.6
21/09/2021 14:32:36 65.91 69.32 83.09 81.7 79.9 82.7 72.71 73.87 89.25 87.6 85.6 85.6
21/09/2021 14:32:37 71.85 71.3 83.09 81.7 79.9 82.7 77.15 76.56 89.25 87.6 85.6 85.6
21/09/2021 14:32:38 72.56 72.72 83.09 81.7 79.9 82.7 75.04 76.5 89.25 87.6 85.6 85.6
21/09/2021 14:32:39 66.71 72.22 83.09 81.7 79.9 82.7 71.3 75.69 89.25 87.6 85.6 85.6
21/09/2021 14:32:40 63.88 69.49 83.09 81.7 79.9 82.7 69.91 73.34 89.25 87.6 85.6 85.6
21/09/2021 14:32:41 65.66 67.5 83.09 81.7 79.9 82.7 70.48 71.76 89.25 87.5 85.6 85.5
21/09/2021 14:32:42 62.8 65.9 83.09 81.7 79.9 82.6 69.58 70.79 89.08 87.5 85.6 85.5
21/09/2021 14:32:43 73.87 72.31 83.09 81.7 79.9 82.6 76.24 75.1 89.08 87.5 85.6 85.5
21/09/2021 14:32:44 73.22 73.34 83.09 81.6 79.9 82.6 76.73 76.48 89.08 87.5 85.6 85.5
21/09/2021 14:32:45 75.47 75.83 82.9 81.6 79.9 82.6 76.73 77.61 89.08 87.5 85.6 85.5
21/09/2021 14:32:46 70.29 74.74 82.75 81.6 79.9 82.6 73.73 76.75 89.08 87.5 85.6 85.5
21/09/2021 14:32:47 76.28 76.11 82.75 81.6 79.9 82.6 77.34 77.3 89.08 87.4 85.6 85.5
21/09/2021 14:32:48 80.83 80.09 82.75 81.6 79.9 82.6 81.09 80.47 89.08 87.4 85.6 85.5
21/09/2021 14:32:49 76.57 79.37 82.75 81.6 79.9 82.6 78.16 79.83 88.68 87.4 85.6 85.5
21/09/2021 14:32:50 77.18 79.11 82.75 81.6 79.8 82.6 77.89 79.83 85.66 87.4 85.6 85.5
21/09/2021 14:32:51 77.03 77.93 82.75 81.6 79.8 82.6 77.53 78.41 83.36 87.3 85.5 85.5
21/09/2021 14:32:52 74.17 78.52 82.75 81.6 79.8 82.6 75.01 78.87 83.36 87.3 85.5 85.5
21/09/2021 14:32:53 63.95 75.45 82.75 81.6 79.8 82.6 69.78 76.16 83.36 87.3 85.5 85.5
21/09/2021 14:32:54 64 71.71 82.75 81.5 79.8 82.6 69.52 73.36 83.3 87.3 85.5 85.5
21/09/2021 14:32:55 64.3 68.53 81.94 81.5 79.8 82.6 69.8 71.43 82.09 87.3 85.5 85.5
21/09/2021 14:32:56 63.64 66.37 80.09 81.5 79.8 82.6 68.98 70.4 80.47 87.3 85.5 85.5
21/09/2021 14:32:57 65.03 65.38 80.09 81.5 79.8 82.6 71.85 71.48 80.47 87.3 85.5 85.5
21/09/2021 14:32:58 64.46 64.85 80.09 81.4 79.8 82.6 69.97 70.78 80.47 87.2 85.5 85.5
21/09/2021 14:32:59 64.49 64.78 80.09 81.4 79.8 82.6 70.01 70.25 80.47 87.2 85.5 85.5
21/09/2021 14:33:00 72.34 71.17 80.09 81.4 79.8 82.6 74.87 74.01 80.47 87.1 85.5 85.5
21/09/2021 14:33:01 72.63 72.55 80.09 81.4 79.8 82.6 77.18 76.57 80.47 87.1 85.5 85.5
21/09/2021 14:33:02 64.04 72.31 80.09 81.4 79.8 82.6 70.4 76.42 80.47 87.1 85.5 85.5
21/09/2021 14:33:03 64.83 69.02 80.09 81.4 79.8 82.6 70.29 73.68 80.47 87.1 85.5 85.5
21/09/2021 14:33:04 71.45 70.86 80.09 81.4 79.8 82.6 74.14 73.96 80.47 87.1 85.5 85.5
21/09/2021 14:33:05 65.06 69.87 80.09 81.4 79.8 82.6 70.1 73.15 80.47 87.1 85.5 85.5
21/09/2021 14:33:06 64.07 67.63 80.09 81.4 79.8 82.6 69.89 71.56 80.47 87.1 85.5 85.5
21/09/2021 14:33:07 63.75 65.7 80.09 81.4 79.8 82.6 69.75 70.55 80.47 87.1 85.5 85.5
21/09/2021 14:33:08 65.03 65.06 80.09 81.4 79.8 82.6 70.55 70.51 80.47 87.1 85.5 85.5
21/09/2021 14:33:09 72.43 71.64 80.09 81.4 79.8 82.6 74.04 73.4 80.47 87.1 85.5 85.5
21/09/2021 14:33:10 69.12 71.71 80.09 81.3 79.8 82.6 72.22 73.44 80.47 87.1 85.5 85.5
21/09/2021 14:33:11 64.38 70.04 80.09 81.3 79.8 82.6 70.14 72.59 80.47 87.1 85.5 85.5
21/09/2021 14:33:12 72.69 71.51 80.09 81.3 79.8 82.6 73.97 73.29 80.47 87.1 85.5 85.5
21/09/2021 14:33:13 68.16 71.54 80.09 81.3 79.6 82.6 72.43 73.36 80.47 87.1 85.4 85.5
21/09/2021 14:33:14 63.89 69.64 80.09 81.3 79.6 82.6 70.44 72.77 80.47 87.1 85.4 85.5
21/09/2021 14:33:15 73.59 72.76 80.09 81.3 79.6 82.6 75.53 74.96 80.47 87.1 85.4 85.5
21/09/2021 14:33:16 74.61 74.05 80.09 81.3 79.6 82.6 75.84 75.62 80.47 87.1 85.4 85.5
21/09/2021 14:33:17 76.57 77.64 80.09 81.3 79.5 82.6 76.26 77.6 80.47 87.1 85.3 85.5
21/09/2021 14:33:18 73.29 74.52 79.37 81.3 79.5 82.6 74.96 75.41 79.83 87 85.3 85.5
21/09/2021 14:33:19 70.21 74.52 79.11 81.3 79.4 82.6 73.1 75.87 79.83 87 85.3 85.5
21/09/2021 14:33:20 61.96 71.67 78.52 81.3 79.4 82.6 69.22 73.63 78.87 87 85.3 85.5
21/09/2021 14:33:21 70.7 70.99 78.52 81.3 79.4 82.6 71.88 72.44 78.87 87 85.3 85.5
21/09/2021 14:33:22 61.85 69.83 77.64 81.3 79.4 82.6 69.19 71.63 77.6 87 85.3 85.5
21/09/2021 14:33:23 61.83 66.63 77.64 81.3 79.4 82.6 69.07 70.36 77.6 87 85.3 85.5
21/09/2021 14:33:24 61.83 64.27 77.64 81.3 79.4 82.6 68.9 69.55 77.6 87 85.3 85.5
21/09/2021 14:33:25 62.71 63.16 77.64 81.3 79.4 82.6 69.57 69.62 77.6 87 85.3 85.5
21/09/2021 14:33:26 61.91 62.68 77.64 81.3 79.4 82.6 69 69.47 77.6 87 85.3 85.5
21/09/2021 14:33:27 62.23 62.34 77.64 81.3 79.4 82.6 69.21 69.28 77.6 87 85.3 85.5
21/09/2021 14:33:28 62.25 62.35 77.64 81.3 79.3 82.6 69.68 69.59 77.6 87 85.3 85.5
21/09/2021 14:33:29 63.94 63.46 77.64 81.3 79.3 82.6 70.99 70.62 77.6 87 85.3 85.5
21/09/2021 14:33:30 71.87 71.3 77.64 81.3 79.3 82.6 74.22 73.55 77.6 87 85.3 85.5
21/09/2021 14:33:31 70.56 71.97 77.64 81.3 79.3 82.6 73.37 74.02 77.6 87 85.3 85.5
21/09/2021 14:33:32 70.94 71.33 77.64 81.3 79.3 82.6 73.07 73.34 77.6 87 85.3 85.5
21/09/2021 14:33:33 71.47 72.2 77.64 81.3 79.3 82.6 73.43 73.81 77.6 86.9 85.3 85.5
21/09/2021 14:33:34 74.32 73.79 77.64 81.3 79.3 82.6 75.68 75.16 77.6 86.9 85.3 85.5
21/09/2021 14:33:35 77 76.11 77.64 81.3 79.3 82.6 86.49 85.08 85.08 86.9 85.3 85.5
21/09/2021 14:33:36 77.26 77.1 77.64 81.3 79.4 82.6 86.97 86.46 86.46 86.9 85.3 85.5
21/09/2021 14:33:37 76.24 76.98 77.64 81.3 79.4 82.6 88.32 87.73 87.73 87 85.3 85.5
21/09/2021 14:33:38 76.64 76.85 77.64 81.3 79.3 82.6 87.54 87.95 87.95 87 85.3 85.5
21/09/2021 14:33:39 76.09 76.81 77.64 81.3 79.3 82.6 87.72 87.85 87.95 87 85.3 85.5
21/09/2021 14:33:40 77.05 77.22 77.64 81.3 79.4 82.5 86.84 88.05 88.05 87 85.3 85.5
21/09/2021 14:33:41 76.93 77.17 77.64 81.3 79.4 82.5 86.79 87.22 88.05 87 85.3 85.5
21/09/2021 14:33:42 73.44 77.24 77.64 81.3 79.4 82.5 83.02 87.53 88.05 87 85.3 85.5
21/09/2021 14:33:43 64.88 74.93 77.64 81.3 79.4 82.5 69.67 84.55 88.05 87 85.3 85.5
21/09/2021 14:33:44 61.73 71.28 77.64 81.3 79.4 82.5 69.69 80.53 88.05 87 85.3 85.5
21/09/2021 14:33:45 73.59 73.37 77.64 81.3 79.4 82.5 79.27 79.44 88.05 87 85.3 85.5
21/09/2021 14:33:46 78.19 77.03 77.64 81.3 79.4 82.5 83.27 82.27 88.05 87 85.3 85.5
21/09/2021 14:33:47 76.02 76.71 77.24 81.3 79.4 82.5 82.18 82.65 88.05 87 85.3 85.5
21/09/2021 14:33:48 77.81 77.71 77.71 81.3 79.4 82.5 83.97 84.09 88.05 87 85.3 85.5
21/09/2021 14:33:49 75.61 77.8 77.8 81.3 79.4 82.5 81.48 84.17 88.05 87 85.3 85.5
21/09/2021 14:33:50 76.68 77.06 77.8 81.3 79.4 82.5 81.68 82.43 88.05 87 85.3 85.5
21/09/2021 14:33:51 74.95 77.32 77.8 81.3 79.4 82.5 79.79 82.51 88.05 87 85.3 85.5
21/09/2021 14:33:52 76.38 76.94 77.8 81.3 79.4 82.5 80.68 81.41 88.05 87 85.3 85.5
21/09/2021 14:33:53 74.58 75.79 77.8 81.3 79.4 82.5 79.92 80.61 88.05 87 85.3 85.5
21/09/2021 14:33:54 69.62 75.1 77.8 81.3 79.4 82.5 77.06 80.15 88.05 87 85.3 85.5
21/09/2021 14:33:55 62.94 72.33 77.8 81.3 79.4 82.5 70.54 78.3 88.05 87 85.3 85.5
21/09/2021 14:33:56 63.44 68.83 77.8 81.3 79.4 82.5 71.44 75.15 88.05 87 85.3 85.5
21/09/2021 14:33:57 62.69 66.27 77.8 81.3 79.4 82.5 69.94 73.21 88.05 86.9 85.3 85.5
21/09/2021 14:33:58 62.91 64.39 77.8 81.3 79.4 82.5 69.65 71.39 88.05 86.9 85.3 85.5
21/09/2021 14:33:59 62.6 63.61 77.8 81.2 79.4 82.5 69.36 70.43 88.05 86.9 85.3 85.5
21/09/2021 14:34:00 65.09 64.93 77.8 81.2 79.4 82.5 75.99 75.5 88.05 86.9 85.3 85.5
21/09/2021 14:34:01 76.68 75.26 77.8 81.2 79.4 82.5 85.65 84.15 88.05 86.9 85.4 85.5
21/09/2021 14:34:02 79.76 78.65 78.65 81.2 79.4 82.5 87.75 87 88.05 86.9 85.4 85.5
21/09/2021 14:34:03 77.46 78.6 78.65 81.2 79.4 82.5 84.81 86.34 88.05 86.9 85.4 85.5
21/09/2021 14:34:04 79.03 78.84 78.84 81.2 79.4 82.5 86.2 86.09 88.05 86.9 85.4 85.5
21/09/2021 14:34:05 78.76 79.01 79.01 81.2 79.4 82.5 87.21 87 88.05 87 85.4 85.5
21/09/2021 14:34:06 77.38 78.5 79.01 81.2 79.4 82.5 86.82 86.89 88.05 87 85.4 85.5
21/09/2021 14:34:07 77.32 78.18 79.01 81.2 79.4 82.5 86.54 86.88 88.05 87 85.4 85.5
21/09/2021 14:34:08 79.17 78.87 79.01 81.2 79.4 82.5 86.25 86.82 88.05 87 85.4 85.5
21/09/2021 14:34:09 79.52 79.55 79.55 81.3 79.4 82.5 87.72 87.44 88.05 87 85.4 85.5
21/09/2021 14:34:10 78.37 79.08 79.55 81.3 79.4 82.5 86.47 87.08 87.53 87 85.4 85.5
21/09/2021 14:34:11 77.85 78.68 79.55 81.3 79.4 82.5 85.25 87.03 87.53 87 85.4 85.5
21/09/2021 14:34:12 77.29 78.22 79.55 81.3 79.4 82.5 84.33 85.68 87.44 87 85.4 85.5
21/09/2021 14:34:13 76 77.57 79.55 81.3 79.4 82.5 83.44 84.88 87.44 87 85.4 85.5
21/09/2021 14:34:14 77.08 77.08 79.55 81.3 79.4 82.5 83.05 84.11 87.44 87 85.4 85.5
21/09/2021 14:34:15 82.82 81.73 81.73 81.3 79.4 82.5 86.69 85.87 87.44 87 85.4 85.5
21/09/2021 14:34:16 79.05 81.69 81.73 81.3 79.4 82.5 83.87 85.91 87.44 87 85.4 85.5
21/09/2021 14:34:17 77 80.18 81.73 81.3 79.4 82.5 82.07 84.59 87.44 87 85.4 85.5
21/09/2021 14:34:18 73.47 78.13 81.73 81.3 79.4 82.5 81.07 83.16 87.44 87 85.4 85.5
21/09/2021 14:34:19 77.8 77.63 81.73 81.3 79.4 82.5 83.6 83.45 87.44 87 85.4 85.5
21/09/2021 14:34:20 75.96 77.43 81.73 81.2 79.4 82.5 81.16 83.37 87.44 87 85.4 85.5
21/09/2021 14:34:21 79.64 78.93 81.73 81.3 79.4 82.5 84.14 83.52 87.44 87 85.4 85.5
21/09/2021 14:34:22 78.04 79.17 81.73 81.3 79.4 82.5 81.93 83.69 87.44 87 85.4 85.5
21/09/2021 14:34:23 76.01 78.16 81.73 81.2 79.4 82.5 81.13 82.37 87.44 87 85.4 85.5
21/09/2021 14:34:24 77.38 77.84 81.73 81.2 79.4 82.5 83.23 83.34 87.44 87 85.4 85.5
21/09/2021 14:34:25 76.87 77.33 81.73 81.2 79.4 82.5 80.35 82.59 87.44 87 85.4 85.5
21/09/2021 14:34:26 79.96 79.13 81.73 81.2 79.4 82.5 83.67 82.98 87.44 87 85.4 85.5
21/09/2021 14:34:27 76.31 79.34 81.73 81.2 79.4 82.5 79.54 83 87.44 87 85.4 85.5
21/09/2021 14:34:28 81.09 80.47 81.73 81.2 79.4 82.5 83.62 83.09 87.44 87 85.4 85.5
21/09/2021 14:34:29 79.2 80.59 81.73 81.2 79.4 82.5 83.14 83.37 87.44 87 85.4 85.4
21/09/2021 14:34:30 77.97 79.43 81.73 81.2 79.4 82.5 82.68 83.1 87.44 87 85.4 85.4
21/09/2021 14:34:31 83.89 82.94 82.94 81.2 79.4 82.5 84.83 84.61 87.44 87 85.4 85.4
21/09/2021 14:34:32 85.12 84.34 84.34 81.2 79.4 82.5 86.9 86.12 87.44 87 85.5 85.4
21/09/2021 14:34:33 86.22 85.83 85.83 81.2 79.4 82.5 88.7 88.16 88.16 87 85.5 85.4
21/09/2021 14:34:34 86.96 87.21 87.21 81.3 79.5 82.5 88.75 88.83 88.83 87.1 85.5 85.4
21/09/2021 14:34:35 81.26 86.12 87.21 81.3 79.5 82.4 88.95 89.51 89.51 87.1 85.5 85.4
21/09/2021 14:34:36 80.93 83.47 87.21 81.3 79.5 82.4 86.02 88.31 89.51 87.1 85.5 85.4
21/09/2021 14:34:37 78.22 82.2 87.21 81.3 79.5 82.4 85.44 87.12 89.51 87 85.5 85.4
21/09/2021 14:34:38 77.66 80.03 87.21 81.2 79.5 82.4 81.84 85.87 89.51 87 85.5 85.4
21/09/2021 14:34:39 78.81 79.55 87.21 81.2 79.5 82.4 83.61 84.25 89.51 87 85.5 85.4
21/09/2021 14:34:40 78.22 78.54 87.21 81.2 79.5 82.4 82.88 83.61 89.51 87 85.5 85.4
21/09/2021 14:34:41 80.69 80.23 87.21 81.2 79.5 82.4 87.58 86.6 89.51 87 85.5 85.4
21/09/2021 14:34:42 74.7 79.99 87.21 81.2 79.5 82.4 86.84 86.96 89.51 87 85.5 85.4
21/09/2021 14:34:43 81.4 80.33 87.21 81.2 79.5 82.4 87.07 87.06 89.51 87 85.5 85.4
21/09/2021 14:34:44 76.82 80.27 87.21 81.2 79.5 82.4 87.08 87.26 89.51 87 85.5 85.4
21/09/2021 14:34:45 80.52 80.34 87.21 81.2 79.5 82.4 87.72 87.75 89.51 87 85.5 85.4
21/09/2021 14:34:46 84.76 83.53 87.21 81.2 79.5 82.4 87.73 87.91 89.51 87 85.5 85.4
21/09/2021 14:34:47 80.94 83.56 87.21 81.2 79.5 82.4 88.28 88.11 89.51 87 85.5 85.4
21/09/2021 14:34:48 78.36 81.75 87.21 81.2 79.5 82.4 88.42 88.56 89.51 87 85.5 85.4
21/09/2021 14:34:49 81.41 81.35 87.21 81.2 79.5 82.4 88.66 88.8 89.51 87 85.5 85.4
21/09/2021 14:34:50 78.32 80.72 87.21 81.2 79.5 82.4 86.88 88.4 89.51 87 85.5 85.4
21/09/2021 14:34:51 80.33 80.2 87.21 81.2 79.5 82.4 86.89 87.71 89.51 87 85.5 85.4
21/09/2021 14:34:52 80.68 80.69 87.21 81.2 79.5 82.4 86.71 87.43 89.51 87 85.5 85.4
21/09/2021 14:34:53 81.12 81.54 87.21 81.2 79.6 82.4 88.57 88.14 89.51 87 85.6 85.4
21/09/2021 14:34:54 83.05 82.62 87.21 81.2 79.6 82.4 89.68 89.36 89.51 87 85.6 85.4
21/09/2021 14:34:55 84.11 83.86 87.21 81.2 79.6 82.4 89.37 89.39 89.51 87 85.6 85.4
21/09/2021 14:34:56 83.88 83.96 87.21 81.2 79.6 82.4 89.03 89.48 89.51 87 85.6 85.4
21/09/2021 14:34:57 82.05 83.74 87.21 81.2 79.6 82.4 85.53 89.08 89.51 87 85.6 85.4
21/09/2021 14:34:58 82.26 83.04 87.21 81.2 79.6 82.4 87.08 87.4 89.51 87 85.6 85.4
21/09/2021 14:34:59 83.23 83.85 87.21 81.2 79.6 82.4 88.4 88.37 89.51 87 85.6 85.4
21/09/2021 14:35:00 84.52 84.1 87.21 81.2 79.6 82.4 87.58 87.91 89.51 86.9 85.6 85.4
21/09/2021 14:35:01 85.53 85.35 87.21 81.3 79.6 82.4 87.73 87.88 89.51 86.9 85.6 85.4
21/09/2021 14:35:02 84.51 85.21 87.21 81.3 79.6 82.4 88.68 88.5 89.51 86.9 85.6 85.4
21/09/2021 14:35:03 82.88 85.19 87.21 81.3 79.6 82.4 89.42 89.24 89.51 87 85.6 85.4
21/09/2021 14:35:04 81.38 83.78 86.12 81.3 79.7 82.4 88.44 89.32 89.51 87 85.6 85.4
21/09/2021 14:35:05 82.56 82.7 85.35 81.3 79.7 82.4 87.83 88.71 89.48 87 85.6 85.4
21/09/2021 14:35:06 81.4 83.06 85.35 81.3 79.7 82.4 87.9 88.26 89.48 86.9 85.6 85.4
21/09/2021 14:35:07 82.92 82.93 85.35 81.3 79.7 82.4 88.02 88.37 89.48 87 85.6 85.4
21/09/2021 14:35:08 82.31 82.54 85.35 81.3 79.7 82.4 87.1 88.2 89.48 86.9 85.6 85.4
21/09/2021 14:35:09 82.5 82.8 85.35 81.3 79.7 82.4 87.29 87.76 89.48 86.9 85.7 85.4
21/09/2021 14:35:10 84.29 84.38 85.35 81.3 79.7 82.4 88.63 88.52 89.48 87 85.7 85.4
21/09/2021 14:35:11 84.01 84.21 85.35 81.3 79.7 82.4 88.74 88.88 89.48 87 85.7 85.4
21/09/2021 14:35:12 84.79 84.68 85.35 81.4 79.7 82.4 87.93 88.55 89.48 87 85.7 85.4
21/09/2021 14:35:13 84.19 84.68 85.35 81.4 79.7 82.4 89.11 88.73 89.48 86.9 85.7 85.4
21/09/2021 14:35:14 82.3 84.38 85.35 81.4 79.7 82.4 88.06 88.7 89.48 86.9 85.7 85.4
21/09/2021 14:35:15 82.44 83.28 85.35 81.4 79.7 82.4 87.81 88.51 89.48 86.9 85.7 85.4
21/09/2021 14:35:16 84.79 84.44 85.35 81.4 79.8 82.4 88.56 88.53 89.48 86.9 85.7 85.5
21/09/2021 14:35:17 83.26 84.34 85.35 81.4 79.8 82.4 88.54 88.65 89.48 86.9 85.7 85.5
21/09/2021 14:35:18 85.29 85.02 85.35 81.4 79.8 82.4 88.62 88.92 89.48 86.9 85.7 85.5
21/09/2021 14:35:19 83.33 84.99 85.35 81.4 79.8 82.4 88.26 88.76 89.48 86.9 85.7 85.5
21/09/2021 14:35:20 84.4 84.89 85.35 81.4 79.8 82.4 88.37 88.67 89.48 86.9 85.7 85.5
21/09/2021 14:35:21 81.21 83.77 85.35 81.4 79.8 82.4 88.85 88.68 89.48 86.9 85.7 85.5
21/09/2021 14:35:22 82.24 82.46 85.35 81.4 79.8 82.4 88.09 88.73 89.48 86.9 85.8 85.5
21/09/2021 14:35:23 82.83 83.28 85.35 81.4 79.8 82.4 88.32 88.69 89.48 86.9 85.8 85.5
21/09/2021 14:35:24 82.65 82.94 85.35 81.4 79.8 82.4 88.33 88.34 89.48 86.9 85.8 85.5
21/09/2021 14:35:25 81.42 82.71 85.35 81.5 79.8 82.4 87.54 88.45 89.48 86.9 85.8 85.5
21/09/2021 14:35:26 82.64 82.94 85.35 81.5 79.8 82.4 87.7 88.29 89.32 86.9 85.8 85.5
21/09/2021 14:35:27 84.3 83.69 85.35 81.5 79.9 82.4 88 88.01 89.32 86.9 85.8 85.5
21/09/2021 14:35:28 84.94 84.82 85.35 81.5 79.9 82.4 89.63 89.31 89.32 87 85.8 85.5
21/09/2021 14:35:29 85.05 84.92 85.35 81.5 79.9 82.4 88.73 89.09 89.32 87 85.8 85.5
21/09/2021 14:35:30 86.45 86.04 86.04 81.5 79.9 82.4 88.25 88.8 89.32 86.9 85.8 85.5
21/09/2021 14:35:31 84.43 86.22 86.22 81.6 79.9 82.4 88.13 88.49 89.32 86.9 85.8 85.5
21/09/2021 14:35:32 81.68 84.9 86.22 81.6 79.9 82.4 88.58 88.58 89.32 86.9 85.8 85.5
21/09/2021 14:35:33 79.3 83.05 86.22 81.5 79.9 82.4 88.02 88.64 89.32 86.9 85.8 85.5
21/09/2021 14:35:34 78.64 81.15 86.22 81.5 79.9 82.4 87.25 88.26 89.31 86.9 85.8 85.5
21/09/2021 14:35:35 78.77 79.76 86.22 81.5 79.9 82.4 87.67 87.88 89.31 86.9 85.8 85.5
21/09/2021 14:35:36 78.79 79.28 86.22 81.5 79.9 82.4 88.5 88.44 89.31 86.9 85.9 85.5
21/09/2021 14:35:37 80.86 80.51 86.22 81.5 79.9 82.4 88.33 88.36 89.31 86.9 85.9 85.5
21/09/2021 14:35:38 78.97 80.6 86.22 81.5 79.9 82.4 88.15 88.97 89.31 86.9 85.9 85.5
21/09/2021 14:35:39 76.33 79.5 86.22 81.5 79.9 82.4 86.08 88.3 89.31 86.9 85.9 85.5
21/09/2021 14:35:40 79.28 79.11 86.22 81.5 79.9 82.4 87.18 87.26 89.31 86.9 85.9 85.5
21/09/2021 14:35:41 77.19 78.58 86.22 81.5 79.9 82.4 86.68 87.35 89.31 86.9 85.9 85.4
21/09/2021 14:35:42 79.56 79.07 86.22 81.5 79.9 82.4 87.53 87.44 89.31 86.9 85.9 85.4
21/09/2021 14:35:43 76.83 79 86.22 81.5 80 82.4 87.52 87.81 89.31 87 85.9 85.4
21/09/2021 14:35:44 81.58 80.69 86.22 81.5 80 82.4 87.2 87.73 89.31 87 85.9 85.4
21/09/2021 14:35:45 77.92 80.67 86.22 81.5 80 82.4 88.71 88.35 89.31 87 85.9 85.4
21/09/2021 14:35:46 79.51 79.83 86.22 81.5 80 82.4 88.31 88.52 89.31 87 85.9 85.4
21/09/2021 14:35:47 84.5 83.44 86.22 81.5 80 82.4 89.35 89.2 89.31 87 85.9 85.5
21/09/2021 14:35:48 80.97 83.3 86.22 81.5 80 82.4 88.15 89.03 89.31 87 85.9 85.5
21/09/2021 14:35:49 78.46 81.79 86.22 81.5 80 82.4 89.36 89.31 89.31 87 85.9 85.5
21/09/2021 14:35:50 81.82 81.68 86.22 81.5 80 82.4 89.46 89.51 89.51 87 85.9 85.5
21/09/2021 14:35:51 79.25 80.99 86.22 81.5 80 82.4 89.31 89.86 89.86 87 86 85.5
21/09/2021 14:35:52 79.71 80.05 86.22 81.5 80 82.4 87.22 89.21 89.86 87 86 85.5
21/09/2021 14:35:53 78.93 79.94 86.22 81.5 80 82.4 87.04 88.45 89.86 87 86 85.5
21/09/2021 14:35:54 80.32 80.47 86.22 81.5 80 82.4 90.02 89.35 89.86 87 86 85.5
21/09/2021 14:35:55 84.9 83.6 86.22 81.5 80 82.4 89.65 89.81 89.86 87 86 85.5
21/09/2021 14:35:56 84.31 84.23 86.22 81.6 80 82.4 90.28 90.03 90.03 87 86 85.5
21/09/2021 14:35:57 84.28 84.31 86.22 81.6 80 82.4 88.29 90 90.03 87 86 85.5
21/09/2021 14:35:58 81.49 84.15 86.22 81.6 80 82.4 88.22 89.14 90.03 87 86 85.5
21/09/2021 14:35:59 82.71 82.91 86.22 81.6 80.1 82.4 88.64 88.62 90.03 87 86 85.5
21/09/2021 14:36:00 84.3 84.41 86.22 81.6 80.1 82.4 88.34 88.7 90.03 87 86 85.5
21/09/2021 14:36:01 83.79 83.83 84.9 81.6 80.1 82.4 89.05 88.94 90.03 87 86 85.5
21/09/2021 14:36:02 85.54 85.13 85.13 81.7 80.1 82.4 88.57 89.17 90.03 87 86 85.5
21/09/2021 14:36:03 84.93 85.58 85.58 81.7 80.1 82.4 89.31 89.21 90.03 87 86.1 85.5
21/09/2021 14:36:04 82.98 85.59 85.59 81.7 80.1 82.4 88.82 89.25 90.03 87 86.1 85.5
21/09/2021 14:36:05 82.05 84.02 85.59 81.7 80.1 82.4 88.34 89.14 90.03 87 86.1 85.5
21/09/2021 14:36:06 82.93 83.04 85.59 81.7 80.1 82.4 87.45 88.58 90.03 87 86.1 85.5
21/09/2021 14:36:07 82.52 83.9 85.59 81.7 80.1 82.4 88.04 88.09 90.03 87 86.1 85.5
21/09/2021 14:36:08 85.22 84.93 85.59 81.7 80.2 82.4 89.16 88.97 90.03 87 86.1 85.5
21/09/2021 14:36:09 81.71 83.91 85.59 81.7 80.2 82.4 87.08 88.85 90.03 87 86.1 85.5
21/09/2021 14:36:10 83.7 83.44 85.59 81.7 80.2 82.4 88.65 88.43 90.03 86.9 86.1 85.5
21/09/2021 14:36:11 83.19 83.76 85.59 81.7 80.2 82.4 88.66 88.74 90.03 86.9 86.1 85.5
21/09/2021 14:36:12 83.2 83.47 85.59 81.7 80.2 82.4 88.14 88.76 90.03 86.9 86.1 85.5
21/09/2021 14:36:13 84.02 83.8 85.59 81.7 80.2 82.4 88.15 88.64 90.03 86.9 86.1 85.5
21/09/2021 14:36:14 83.45 84 85.59 81.7 80.2 82.4 88.14 88.29 90.03 86.9 86.1 85.5
21/09/2021 14:36:15 82.21 83.81 85.59 81.7 80.2 82.4 89.38 89.11 90.03 86.9 86.1 85.5
21/09/2021 14:36:16 82.98 82.97 85.59 81.7 80.2 82.4 87.61 88.98 90.03 86.9 86.1 85.5
21/09/2021 14:36:17 85.22 84.86 85.59 81.8 80.2 82.4 88.39 88.37 90.03 86.9 86.2 85.5
21/09/2021 14:36:18 83.03 84.85 85.59 81.8 80.2 82.4 88.58 88.78 90.03 86.9 86.2 85.5
21/09/2021 14:36:19 84.93 84.81 85.59 81.8 80.3 82.4 88.47 88.71 90.03 86.9 86.2 85.5
21/09/2021 14:36:20 84.28 85.27 85.59 81.8 80.3 82.4 87.46 88.57 90.03 86.9 86.2 85.5
21/09/2021 14:36:21 85.07 85.37 85.59 81.8 80.3 82.4 89.06 88.79 90.03 87 86.2 85.5
21/09/2021 14:36:22 81.03 84.45 85.59 81.8 80.3 82.4 88.9 88.92 90.03 87 86.2 85.5
21/09/2021 14:36:23 82.52 82.72 85.59 81.8 80.3 82.4 88.14 88.74 90.03 87 86.2 85.5
21/09/2021 14:36:24 82.95 83.37 85.59 81.8 80.3 82.4 88.25 88.69 90.03 87 86.2 85.5
21/09/2021 14:36:25 83.46 83.61 85.59 81.8 80.3 82.4 88.5 88.53 90.03 87 86.2 85.5
21/09/2021 14:36:26 82.2 83.55 85.59 81.8 80.3 82.4 88.42 88.84 90 87 86.2 85.5
21/09/2021 14:36:27 83.34 83.69 85.59 81.8 80.3 82.4 88.43 88.94 89.25 87 86.2 85.5
21/09/2021 14:36:28 84.72 84.26 85.59 81.8 80.3 82.4 88.49 88.56 89.25 87 86.2 85.5
21/09/2021 14:36:29 85.56 85.4 85.59 81.8 80.4 82.4 89.8 89.49 89.49 87 86.2 85.5
21/09/2021 14:36:30 84.89 85.2 85.59 81.8 80.4 82.4 89.57 89.65 89.65 87 86.2 85.5
21/09/2021 14:36:31 86.7 86.26 86.26 81.9 80.4 82.4 88.5 89.5 89.65 87 86.3 85.5
21/09/2021 14:36:32 83.44 86.25 86.26 81.9 80.4 82.4 88.55 88.92 89.65 86.9 86.3 85.5
21/09/2021 14:36:33 82.68 84.76 86.26 81.5 80.4 82.4 88.84 89.04 89.65 86.7 86.3 85.5
21/09/2021 14:36:34 82.94 83.51 86.26 81.2 80.4 82.4 89.04 89.13 89.65 86.5 86.3 85.5
21/09/2021 14:36:35 85.17 84.9 86.26 81.2 80.4 82.4 88.58 89.17 89.65 86.5 86.3 85.5
21/09/2021 14:36:36 82.44 84.99 86.26 81.1 80.4 82.4 87.07 88.9 89.65 86.4 86.3 85.5
21/09/2021 14:36:37 82.61 83.54 86.26 80.9 80.4 82.4 88.63 88.55 89.65 86.4 86.3 85.5
21/09/2021 14:36:38 81.18 82.97 86.26 80.8 80.4 82.4 88.57 88.82 89.65 86.4 86.3 85.5
21/09/2021 14:36:39 82.05 82.26 86.26 80.7 80.4 82.4 89.25 89.22 89.65 86.4 86.3 85.5
21/09/2021 14:36:40 82.33 82.66 86.26 80.7 80.5 82.3 84.94 88.74 89.65 86.3 86.3 85.5
21/09/2021 14:36:41 75.9 82.11 86.26 80.7 80.5 82.3 80.06 86.7 89.65 86.3 86.3 85.4
21/09/2021 14:36:42 71 79.08 86.26 80.6 80.5 82.3 77.33 83.66 89.65 86.3 86.3 85.4
21/09/2021 14:36:43 69.37 75.85 86.26 80.6 80.4 82.3 75.69 80.82 89.65 86.3 86.3 85.4
21/09/2021 14:36:44 68.14 72.92 86.26 80.6 80.4 82.3 74.03 78.28 89.65 86.2 86.3 85.4
21/09/2021 14:36:45 66.39 70.41 86.26 80.6 80.4 82.3 72.28 76.06 89.65 86.2 86.3 85.4
21/09/2021 14:36:46 66.36 68.35 86.26 80.6 80.4 82.2 71.69 74.06 89.65 86.2 86.3 85.4
21/09/2021 14:36:47 65.21 67.46 86.26 80.6 80.4 82.2 70.68 72.88 89.65 86.2 86.3 85.4
21/09/2021 14:36:48 65.47 66.08 86.26 80.6 80.4 82.2 70.83 71.56 89.65 86.2 86.3 85.4
21/09/2021 14:36:49 71.09 70.26 86.26 80.5 80.4 82.2 74.08 73.5 89.65 86.1 86.3 85.4
21/09/2021 14:36:50 73.39 72.85 86.26 80.5 80.4 82.2 76.73 76.29 89.65 86.1 86.3 85.4
21/09/2021 14:36:51 77.49 76.73 86.26 80.5 80.4 82.2 81.03 80.13 89.65 86.1 86.3 85.4
21/09/2021 14:36:52 84.11 82.72 86.26 80.5 80.5 82.2 86.15 84.83 89.65 86.1 86.3 85.4
21/09/2021 14:36:53 81.61 82.97 86.26 80.5 80.5 82.2 86.69 86.27 89.65 86.1 86.3 85.4
21/09/2021 14:36:54 82.69 82.76 86.26 80.6 80.5 82.2 88.65 87.91 89.65 86.1 86.3 85.4
21/09/2021 14:36:55 80.38 82.9 86.26 80.5 80.5 82.2 88.23 88.37 89.65 86.1 86.3 85.4
21/09/2021 14:36:56 83.81 83.09 86.26 80.6 80.5 82.2 88.36 88.35 89.65 86.1 86.3 85.4
21/09/2021 14:36:57 82.48 83.19 86.26 80.6 80.5 82.2 88.89 89.1 89.65 86.1 86.3 85.4
21/09/2021 14:36:58 74.48 82.61 86.26 80.6 80.5 82.2 85.73 88.59 89.65 86.1 86.3 85.4
21/09/2021 14:36:59 76.33 79.18 86.26 80.6 80.5 82.2 85.72 86.97 89.65 86 86.3 85.4
21/09/2021 14:37:00 81.86 81.35 86.26 80.6 80.5 82.2 84.71 86.42 89.5 86 86.3 85.4
21/09/2021 14:37:01 82.71 82.25 86.25 80.6 80.5 82.2 86.66 86.39 89.22 86 86.4 85.4
21/09/2021 14:37:02 79.95 82.44 84.99 80.6 80.5 82.2 84.45 86.73 89.22 86 86.4 85.4
21/09/2021 14:37:03 76.68 80.67 84.99 80.6 80.5 82.2 83.49 84.96 89.22 86 86.4 85.4
21/09/2021 14:37:04 74.33 78.51 84.99 80.6 80.5 82.2 82.02 84.56 89.22 86 86.4 85.4
21/09/2021 14:37:05 80.33 79.61 84.99 80.6 80.5 82.2 84.02 83.89 89.22 86 86.4 85.4
21/09/2021 14:37:06 80.12 80 83.54 80.6 80.5 82.2 84.45 84.54 89.22 86 86.4 85.4
21/09/2021 14:37:07 77.54 79.43 83.19 80.5 80.5 82.2 81.43 83.91 89.22 85.9 86.4 85.4
21/09/2021 14:37:08 78.53 78.85 83.19 80.5 80.5 82.2 84.53 84.23 89.22 85.9 86.4 85.4
21/09/2021 14:37:09 83.1 81.88 83.19 80.5 80.5 82.2 85.27 85.18 89.1 85.9 86.3 85.4
21/09/2021 14:37:10 80.74 82.12 83.19 80.5 80.5 82.2 85.22 85.51 89.1 85.9 86.4 85.4
21/09/2021 14:37:11 80.91 81.44 83.19 80.5 80.5 82.2 85.22 85.55 89.1 85.9 86.4 85.4
21/09/2021 14:37:12 80.96 81.71 83.19 80.5 80.5 82.2 85.95 86.28 89.1 85.9 86.4 85.4
21/09/2021 14:37:13 80.64 80.68 83.19 80.5 80.5 82.2 85 86.23 89.1 85.9 86.4 85.4
21/09/2021 14:37:14 81.87 81.95 83.19 80.5 80.5 82.2 85.59 86.17 89.1 85.9 86.4 85.4
21/09/2021 14:37:15 79.63 81.22 83.19 80.5 80.5 82.2 89.16 88.17 89.1 85.9 86.4 85.4
21/09/2021 14:37:16 83.37 82.57 83.19 80.5 80.5 82.2 89.42 89.1 89.1 85.9 86.4 85.4
21/09/2021 14:37:17 81.53 82.91 83.19 80.5 80.5 82.2 88.86 89.19 89.19 85.9 86.4 85.4
21/09/2021 14:37:18 84.04 83.63 83.63 80.5 80.5 82.2 88.56 89 89.19 85.9 86.4 85.4
21/09/2021 14:37:19 82.08 84.27 84.27 80.5 80.5 82.2 87.78 88.78 89.19 85.9 86.4 85.4
21/09/2021 14:37:20 81.36 82.32 84.27 80.5 80.5 82.2 87 87.99 89.19 85.9 86.4 85.4
21/09/2021 14:37:21 82.26 83.15 84.27 80.5 80.5 82.2 87.38 87.77 89.19 85.9 86.4 85.4
21/09/2021 14:37:22 79.43 81.86 84.27 80.5 80.5 82.2 86.89 87.86 89.19 85.9 86.4 85.4
21/09/2021 14:37:23 83.27 82.86 84.27 80.6 80.5 82.2 88.17 87.86 89.19 85.9 86.4 85.4
21/09/2021 14:37:24 82.28 82.47 84.27 80.5 80.5 82.2 88.7 88.49 89.19 85.9 86.4 85.4
21/09/2021 14:37:25 79.91 82.11 84.27 80.5 80.5 82.2 87.65 88.39 89.19 86 86.4 85.4
21/09/2021 14:37:26 83.39 82.98 84.27 80.6 80.5 82.2 89.02 88.72 89.19 86 86.4 85.4
21/09/2021 14:37:27 81.11 83.13 84.27 80.6 80.5 82.2 89.07 89.03 89.19 86 86.4 85.4
21/09/2021 14:37:28 80.93 82.06 84.27 80.6 80.5 82.2 88.36 89.07 89.19 86 86.5 85.4
21/09/2021 14:37:29 80.88 81.15 84.27 80.6 80.5 82.2 87.68 88.47 89.19 86.1 86.5 85.4
21/09/2021 14:37:30 83.43 82.9 84.27 80.6 80.5 82.2 88.07 88.27 89.19 86.1 86.5 85.4
21/09/2021 14:37:31 82.68 83.36 84.27 80.6 80.6 82.2 88.07 88.29 89.19 86.1 86.5 85.4
21/09/2021 14:37:32 80.92 82.59 84.27 80.7 80.6 82.2 87.27 88.36 89.19 86.1 86.5 85.4
21/09/2021 14:37:33 83.5 83.61 84.27 80.7 80.6 82.2 88.18 88.38 89.19 86.1 86.5 85.4
21/09/2021 14:37:34 82.44 82.64 84.27 80.7 80.6 82.2 89.43 88.86 89.19 86.2 86.5 85.4
21/09/2021 14:37:35 82.81 82.9 84.27 80.7 80.6 82.2 88.53 89.08 89.19 86.2 86.5 85.4
21/09/2021 14:37:36 80.96 83.26 84.27 80.7 80.6 82.2 87.07 88.67 89.19 86.2 86.5 85.4
21/09/2021 14:37:37 81.28 81.96 84.27 80.8 80.6 82.2 87.95 88.47 89.19 86.2 86.5 85.4
21/09/2021 14:37:38 81.27 81.64 84.27 80.8 80.6 82.2 87.2 87.83 89.19 86.3 86.5 85.4
21/09/2021 14:37:39 84.27 83.58 84.27 80.8 80.6 82.2 88.57 88.28 89.19 86.3 86.5 85.4
21/09/2021 14:37:40 81.34 83.59 84.27 80.8 80.6 82.2 88.6 88.64 89.19 86.3 86.5 85.4
21/09/2021 14:37:41 81.25 82.2 84.27 80.8 80.6 82.2 87.84 88.53 89.19 86.3 86.5 85.4
21/09/2021 14:37:42 81 82.02 84.27 80.9 80.6 82.1 87.33 88.36 89.19 86.3 86.5 85.4
21/09/2021 14:37:43 82.23 82.16 84.27 80.9 80.6 82.1 89.21 88.72 89.19 86.4 86.5 85.4
21/09/2021 14:37:44 83.29 82.9 84.27 80.9 80.6 82.1 88.28 88.71 89.19 86.4 86.5 85.4
21/09/2021 14:37:45 83.72 83.75 84.27 80.9 80.6 82.1 88.94 88.98 89.19 86.4 86.6 85.4
21/09/2021 14:37:46 79.8 83.51 84.27 80.9 80.6 82.1 88.37 89.38 89.38 86.4 86.6 85.4
21/09/2021 14:37:47 80.5 81.36 84.27 80.9 80.6 82.1 88.08 88.49 89.38 86.5 86.6 85.4
21/09/2021 14:37:48 84.39 83.6 84.27 80.9 80.6 82.1 88.14 88.31 89.38 86.5 86.6 85.4
21/09/2021 14:37:49 81.74 83.46 83.75 81 80.6 82.1 87.94 88.39 89.38 86.5 86.6 85.4
21/09/2021 14:37:50 81.3 82.38 83.75 81 80.7 82.1 87.64 88.04 89.38 86.5 86.6 85.4
21/09/2021 14:37:51 83.11 83.54 83.75 81 80.7 82.1 87.96 88.28 89.38 86.5 86.6 85.4
21/09/2021 14:37:52 82.08 82.32 83.75 81 80.7 82.1 87.88 88.12 89.38 86.5 86.6 85.4
21/09/2021 14:37:53 83.73 83.51 83.75 81 80.7 82.1 88.31 88.21 89.38 86.6 86.6 85.4
21/09/2021 14:37:54 79.67 83.45 83.75 81 80.7 82.1 87.75 88.14 89.38 86.6 86.6 85.4
21/09/2021 14:37:55 80.86 81.9 83.75 81.1 80.7 82.1 86.46 88.3 89.38 86.6 86.6 85.4
21/09/2021 14:37:56 81.57 81.55 83.75 81.1 80.7 82.1 88.65 88 89.38 86.6 86.6 85.4
21/09/2021 14:37:57 83.93 83.67 83.75 81.1 80.7 82.1 87.49 88.05 89.38 86.6 86.6 85.4
21/09/2021 14:37:58 81.66 83.36 83.75 81.1 80.7 82.1 87.64 87.88 89.38 86.7 86.6 85.4
21/09/2021 14:37:59 83.38 83.3 83.75 81.1 80.7 82.1 88.04 88.03 89.38 86.7 86.6 85.4
21/09/2021 14:38:00 77.92 83.18 83.75 81.1 80.7 82.1 88.3 88.29 89.38 86.7 86.6 85.4
21/09/2021 14:38:01 83.09 82.35 83.75 81.2 80.7 82.1 88.06 88.34 89.38 86.7 86.6 85.4
21/09/2021 14:38:02 83.19 83.11 83.75 81.2 80.7 82.1 90.04 89.7 89.7 86.7 86.7 85.4
21/09/2021 14:38:03 83.27 83.42 83.75 81.2 80.7 82.1 88.93 89.48 89.7 86.8 86.7 85.4
21/09/2021 14:38:04 79.33 83.05 83.75 81.2 80.7 82.1 86.77 89.06 89.7 86.8 86.7 85.4
21/09/2021 14:38:05 81.7 81.89 83.75 81.2 80.7 82.1 87.66 87.83 89.7 86.8 86.7 85.4
21/09/2021 14:38:06 84.7 84.22 84.22 81.3 80.7 82.1 87.95 88.36 89.7 86.8 86.7 85.4
21/09/2021 14:38:07 80 83.5 84.22 81.3 80.7 82.1 89.37 89.15 89.7 86.8 86.7 85.4
21/09/2021 14:38:08 78.76 81.62 84.22 81.3 80.7 82.1 87.71 89.08 89.7 86.9 86.7 85.4
21/09/2021 14:38:09 78.05 79.94 84.22 81.3 80.8 82.1 87.25 88.31 89.7 86.9 86.7 85.4
21/09/2021 14:38:10 79.76 79.57 84.22 81.3 80.8 82.1 87.71 88.01 89.7 86.9 86.7 85.4
21/09/2021 14:38:11 79.9 80.25 84.22 81.3 80.8 82.1 87.6 88.01 89.7 86.9 86.7 85.4
21/09/2021 14:38:12 78.37 80.04 84.22 81.3 80.8 82.1 86.62 87.61 89.7 86.9 86.7 85.4
21/09/2021 14:38:13 83.41 82.37 84.22 81.3 80.8 82.1 88.05 87.76 89.7 86.9 86.7 85.4
21/09/2021 14:38:14 81.07 82.27 84.22 81.3 80.8 82.1 88.01 88.44 89.7 87 86.7 85.4
21/09/2021 14:38:15 84.53 83.78 84.22 81.4 80.8 82.1 87.57 88.32 89.7 87 86.7 85.4
21/09/2021 14:38:16 81.29 83.64 84.22 81.4 80.8 82.1 86.76 87.43 89.7 87 86.7 85.4
21/09/2021 14:38:17 84.5 84.56 84.56 81.4 80.8 82.1 88.8 89.09 89.7 87 86.7 85.4
21/09/2021 14:38:18 87.17 86.85 86.85 81.5 80.8 82.1 88.86 88.95 89.7 87 86.7 85.4
21/09/2021 14:38:19 82.63 85.44 86.85 81.5 80.8 82.1 89.05 89.02 89.7 87.1 86.7 85.4
21/09/2021 14:38:20 83.41 84.1 86.85 81.5 80.8 82.1 87.85 89 89.7 87.1 86.7 85.4
21/09/2021 14:38:21 83.51 85.06 86.85 81.5 80.8 82.1 88.54 88.77 89.7 87.1 86.8 85.4
21/09/2021 14:38:22 84.77 84.36 86.85 81.6 80.8 82.1 88.57 88.59 89.7 87.1 86.8 85.4
21/09/2021 14:38:23 83.7 84.29 86.85 81.6 80.9 82.1 87.93 88.62 89.7 87.1 86.8 85.4
21/09/2021 14:38:24 82.06 84.05 86.85 81.6 80.9 82.1 87.19 88.42 89.7 87.1 86.8 85.4
21/09/2021 14:38:25 82.02 82.93 86.85 81.6 80.9 82.1 88.7 88.4 89.7 87.2 86.8 85.4
21/09/2021 14:38:26 86.54 85.64 86.85 81.7 80.9 82.1 90.45 90.02 90.02 87.2 86.8 85.4
21/09/2021 14:38:27 85.38 85.47 86.85 81.7 80.9 82.1 87.93 89.58 90.02 87.2 86.8 85.4
21/09/2021 14:38:28 79.34 85.16 86.85 81.7 80.9 82.1 88.27 88.63 90.02 87.2 86.8 85.4
21/09/2021 14:38:29 82.68 82.98 86.85 81.7 80.9 82.1 88.1 88.63 90.02 87.2 86.8 85.4
21/09/2021 14:38:30 83.4 83.99 86.85 81.7 80.9 82.1 88.5 88.66 90.02 87.3 86.8 85.4
21/09/2021 14:38:31 79.52 83.01 86.85 81.7 80.9 82.1 85.98 88.47 90.02 87.3 86.8 85.4
21/09/2021 14:38:32 83.29 83.16 86.85 81.8 80.9 82.1 86.26 87.11 90.02 87.3 86.8 85.4
21/09/2021 14:38:33 79.29 82.14 86.85 81.8 80.9 82.1 84.33 86.7 90.02 87.3 86.8 85.4
21/09/2021 14:38:34 80.89 81.41 86.85 81.8 80.9 82.1 85.68 85.91 90.02 87.3 86.8 85.4
21/09/2021 14:38:35 77.89 80.4 86.85 81.8 80.9 82.1 86 86.02 90.02 87.3 86.8 85.4
21/09/2021 14:38:36 80.87 80.66 86.85 81.8 80.9 82.1 85.17 85.56 90.02 87.3 86.8 85.4
21/09/2021 14:38:37 79.21 80.33 86.85 81.8 80.9 82.1 85.47 85.56 90.02 87.3 86.8 85.4
21/09/2021 14:38:38 76.75 79.73 86.85 81.8 80.9 82.1 84.44 85.76 90.02 87.3 86.8 85.4
21/09/2021 14:38:39 76.64 77.9 86.85 81.8 80.9 82.1 83.85 84.76 90.02 87.3 86.8 85.4
21/09/2021 14:38:40 79.75 79.15 86.85 81.8 80.9 82.1 83.26 84.3 90.02 87.3 86.8 85.4
21/09/2021 14:38:41 80.81 80.42 86.85 81.8 80.9 82.1 85.5 84.91 90.02 87.3 86.8 85.4
21/09/2021 14:38:42 81.58 81.55 86.85 81.8 80.9 82.1 84.6 85.03 90.02 87.3 86.8 85.4
21/09/2021 14:38:43 79.51 81.05 86.85 81.8 80.9 82.1 83.64 85.02 90.02 87.3 86.8 85.4
21/09/2021 14:38:44 83.42 83.04 86.85 81.8 80.9 82.1 85.41 85.33 90.02 87.3 86.8 85.4
21/09/2021 14:38:45 82.98 83.44 86.85 81.9 80.9 82.1 85.44 85.77 90.02 87.3 86.8 85.4
21/09/2021 14:38:46 80.49 82.35 86.85 81.9 80.9 82.1 84.56 85.05 90.02 87.3 86.8 85.4
21/09/2021 14:38:47 80.01 81.31 86.85 81.9 80.9 82.1 84.19 84.95 90.02 87.3 86.8 85.4
21/09/2021 14:38:48 78.36 80.52 85.64 81.9 80.9 82.1 84.08 84.66 90.02 87.3 86.8 85.4
21/09/2021 14:38:49 76.31 79.3 85.64 81.9 80.9 82.1 82.7 84.14 90.02 87.3 86.8 85.4
21/09/2021 14:38:50 79.71 79.34 85.64 81.9 80.9 82.1 84.97 84.44 90.02 87.3 86.8 85.4
21/09/2021 14:38:51 75.72 79.36 85.64 81.9 80.9 82.1 82.25 84.41 90.02 87.3 86.8 85.4
21/09/2021 14:38:52 77.23 77.62 85.64 81.9 80.9 82.1 83.5 83.53 90.02 87.3 86.8 85.4
21/09/2021 14:38:53 78.44 78.2 85.64 81.9 80.9 82.1 82.36 83.65 90.02 87.3 86.8 85.4
21/09/2021 14:38:54 75.82 77.86 85.64 81.9 80.9 82.1 82.8 83.13 90.02 87.3 86.8 85.4
21/09/2021 14:38:55 77.18 77.8 85.64 81.9 80.9 82.1 82.81 83.09 90.02 87.3 86.8 85.4
21/09/2021 14:38:56 75.55 76.77 85.47 81.9 80.9 82.1 83.26 83.16 89.58 87.3 86.8 85.4
21/09/2021 14:38:57 77.91 77.58 85.16 81.9 80.9 82.1 83.38 83.4 88.66 87.3 86.8 85.4
21/09/2021 14:38:58 78.37 78.2 83.99 81.9 80.9 82.1 83.57 83.57 88.66 87.3 86.8 85.4
21/09/2021 14:38:59 78.22 78.54 83.99 81.9 80.9 82.1 83.29 83.68 88.66 87.3 86.9 85.4
21/09/2021 14:39:00 83.87 83.09 83.44 81.9 80.9 82.1 87.41 86.82 88.47 87.3 86.9 85.4
21/09/2021 14:39:01 82.62 83.74 83.74 81.9 80.9 82.1 83.85 86.81 87.11 87.3 86.9 85.4
21/09/2021 14:39:02 79.49 82.47 83.74 81.9 81 82.1 80.24 84.93 86.82 87.3 86.9 85.4
21/09/2021 14:39:03 77 80.69 83.74 81.9 81 82.1 79.28 82.58 86.82 87.3 86.9 85.4
21/09/2021 14:39:04 86.16 85.36 85.36 82 81 82.1 86.37 85.68 86.82 87.3 86.9 85.4
21/09/2021 14:39:05 78.2 84.35 85.36 82 81 82.1 80.56 84.84 86.82 87.3 86.9 85.4
21/09/2021 14:39:06 81.62 82.21 85.36 82 81 82.1 84.55 84.36 86.82 87.3 86.9 85.4
21/09/2021 14:39:07 81.75 83.73 85.36 82 81 82.1 84.1 85.08 86.82 87.3 86.9 85.4
21/09/2021 14:39:08 74.08 81.11 85.36 82 81 82.1 80.1 83.94 86.82 87.3 86.9 85.4
21/09/2021 14:39:09 72.24 78.12 85.36 82 81 82.1 79.16 81.86 86.82 87.3 86.9 85.4
21/09/2021 14:39:10 74.61 75.55 85.36 82 81 82.1 79.73 80.69 86.82 87.3 86.9 85.4
21/09/2021 14:39:11 75.71 75.99 85.36 82 81 82.1 79.08 79.93 86.82 87.3 86.9 85.4
21/09/2021 14:39:12 72.44 75.58 85.36 82 81 82.1 78.95 80.01 86.82 87.3 86.9 85.4
21/09/2021 14:39:13 74.44 74.44 85.36 82 81 82.1 79.09 79.32 86.82 87.3 86.9 85.4
21/09/2021 14:39:14 73.57 74.13 85.36 82 81 82.1 78.8 79.32 86.82 87.2 86.9 85.4
21/09/2021 14:39:15 73.3 74.38 85.36 82 81 82.1 80.21 80.05 86.82 87.2 86.9 85.4
21/09/2021 14:39:16 73.73 73.85 85.36 81.9 81 82.1 77.71 79.62 86.82 87.2 86.9 85.4
21/09/2021 14:39:17 72.49 74.06 85.36 81.9 81 82.1 77.65 78.76 86.82 87.2 86.9 85.4
21/09/2021 14:39:18 71.36 72.84 85.36 81.9 81 82.1 76.74 77.79 86.82 87.2 86.9 85.4
21/09/2021 14:39:19 70.55 72.43 85.36 81.9 81 82.1 73.98 77.38 86.82 87.2 86.9 85.4
21/09/2021 14:39:20 70.41 71.52 85.36 81.9 81 82.1 72.08 75.33 86.82 87.2 86.9 85.4
21/09/2021 14:39:21 67.53 70.6 85.36 81.9 81 82.1 71.21 73.55 86.82 87.2 86.9 85.4
21/09/2021 14:39:22 77.62 76.23 85.36 81.9 81 82.1 78.6 77.4 86.82 87.2 86.9 85.4
21/09/2021 14:39:23 70.82 76.1 85.36 81.9 81 82.1 73.92 77.36 86.82 87.2 86.9 85.4
21/09/2021 14:39:24 67.74 73.32 85.36 81.9 81 82.1 70.87 75.23 86.82 87.2 86.9 85.4
21/09/2021 14:39:25 70.04 71.78 85.36 81.9 81 82.1 72.93 73.76 86.82 87.2 86.9 85.4
21/09/2021 14:39:26 68.92 69.96 85.36 81.9 81 82.1 73.62 73.74 86.82 87.2 86.9 85.4
21/09/2021 14:39:27 68.69 69.46 85.36 81.9 81 82.1 72.66 73.14 86.82 87.2 86.9 85.4
21/09/2021 14:39:28 68.58 69.45 85.36 81.9 81 82.1 72.3 73.36 86.82 87.2 86.9 85.4
21/09/2021 14:39:29 66.49 68.77 85.36 81.9 81 82.1 70.6 72.49 86.82 87.2 86.9 85.4
21/09/2021 14:39:30 65.65 67.36 85.36 81.9 81 82.1 70.31 71.35 86.81 87.2 86.9 85.4
21/09/2021 14:39:31 69.97 69.43 85.36 81.9 81 82.1 72.52 72.25 85.68 87.2 86.9 85.4
21/09/2021 14:39:32 66.88 69.44 85.36 81.8 81 82.1 71.09 72.28 85.68 87.2 86.9 85.4
21/09/2021 14:39:33 65.05 67.86 85.36 81.8 81 82.1 70.13 71.5 85.68 87.1 86.9 85.4
21/09/2021 14:39:34 64.83 66.3 84.35 81.7 81 82.1 70.17 70.68 85.08 87.1 86.8 85.4
21/09/2021 14:39:35 67.81 67.56 83.73 81.7 81 82.1 71.3 71.11 85.08 87.1 86.8 85.4
21/09/2021 14:39:36 67.45 67.5 83.73 81.7 81 82.1 71.48 71.41 85.08 87.1 86.8 85.4
21/09/2021 14:39:37 67.79 68.4 81.11 81.7 81 82.1 70.99 71.59 83.94 87.1 86.8 85.4
21/09/2021 14:39:38 67.65 67.87 78.12 81.7 81 82.1 71.62 71.61 81.86 87.1 86.8 85.4
21/09/2021 14:39:39 68.63 68.99 76.23 81.7 81 82.1 71.93 71.88 80.69 87.1 86.8 85.4
21/09/2021 14:39:40 64.74 68.01 76.23 81.7 81 82.1 70.42 71.72 80.05 87.1 86.8 85.4
21/09/2021 14:39:41 76.27 75.69 76.23 81.7 81 82.1 77.32 76.73 80.05 87 86.8 85.4
21/09/2021 14:39:42 76.54 76.67 76.67 81.7 81 82.1 78.54 78.37 80.05 87 86.8 85.4
21/09/2021 14:39:43 72.85 76.78 76.78 81.7 81 82.1 77.37 78.55 80.05 87 86.8 85.4
21/09/2021 14:39:44 77.81 77.65 77.65 81.7 81 82.1 78.75 79.01 80.05 87 86.8 85.4
21/09/2021 14:39:45 78.45 78.53 78.53 81.7 81 82.1 80.21 79.94 79.94 87 86.8 85.4
21/09/2021 14:39:46 76.41 78.3 78.53 81.6 81 82.1 79.55 80.02 80.02 87 86.8 85.4
21/09/2021 14:39:47 82.06 81.13 81.13 81.6 81 82.1 82.8 82.27 82.27 87 86.8 85.4
21/09/2021 14:39:48 76.16 80.91 81.13 81.6 81 82.1 77.64 82.02 82.27 86.9 86.8 85.4
21/09/2021 14:39:49 83.31 82.53 82.53 81.7 81 82 83.38 82.78 82.78 86.9 86.8 85.4
21/09/2021 14:39:50 79.13 83.53 83.53 81.7 81 82 80.02 83.78 83.78 86.9 86.8 85.4
21/09/2021 14:39:51 73.12 80.05 83.53 81.6 81 82 75.08 80.63 83.78 86.9 86.8 85.4
21/09/2021 14:39:52 64.31 77.41 83.53 81.6 81 82 69.95 78.36 83.78 86.9 86.8 85.4
21/09/2021 14:39:53 62.26 73.46 83.53 81.6 81 82 69.24 74.98 83.78 86.9 86.8 85.4
21/09/2021 14:39:54 63.8 69.74 83.53 81.6 81 82 71.22 72.32 83.78 86.8 86.8 85.4
21/09/2021 14:39:55 63.68 67.08 83.53 81.6 81 82 71.19 71.94 83.78 86.8 86.8 85.4
21/09/2021 14:39:56 71.04 70.17 83.53 81.6 81 82 77.32 77.14 83.78 86.8 86.8 85.4
21/09/2021 14:39:57 70.4 71.83 83.53 81.5 81 82 86.23 85.76 85.76 86.8 86.9 85.4
21/09/2021 14:39:58 81.47 80.07 83.53 81.5 81 82 80.89 82.73 85.76 86.8 86.9 85.4
21/09/2021 14:39:59 80.36 80.43 83.53 81.5 81 82 79.66 81.92 85.76 86.8 86.9 85.4
21/09/2021 14:40:00 70.56 80.17 83.53 81.5 81 82 73.05 80.59 85.76 86.7 86.9 85.4
21/09/2021 14:40:01 70.52 76.51 83.53 81.5 81 82 73.2 77.41 85.76 86.7 86.9 85.4
21/09/2021 14:40:02 65.34 73.81 83.53 81.4 81 82 71.34 75.3 85.76 86.7 86.9 85.4
21/09/2021 14:40:03 63.13 70.38 83.53 81.4 81 82 70.74 73.25 85.76 86.7 86.9 85.4
21/09/2021 14:40:04 71.42 70.56 83.53 81.4 81 82 73.83 73.27 85.76 86.7 86.9 85.4
21/09/2021 14:40:05 65.56 70.18 83.53 81.4 81 82 71.77 73.15 85.76 86.6 86.8 85.4
21/09/2021 14:40:06 66.28 68.39 83.53 81.4 81 82 71.85 72.76 85.76 86.6 86.8 85.4
21/09/2021 14:40:07 69.31 68.89 83.53 81.3 81 82 72.73 72.72 85.76 86.6 86.8 85.4
21/09/2021 14:40:08 63.64 67.95 83.53 81.3 81 82 70.46 72.18 85.76 86.6 86.8 85.4
21/09/2021 14:40:09 63.45 65.8 83.53 81.3 81 82 70.72 71.32 85.76 86.6 86.8 85.4
21/09/2021 14:40:10 64.17 64.57 83.53 81.3 81 82 70.89 70.94 85.76 86.5 86.8 85.4
21/09/2021 14:40:11 63.04 64.3 83.53 81.3 81 82 70.44 70.93 85.76 86.5 86.8 85.4
21/09/2021 14:40:12 73.33 72.58 83.53 81.2 81 82 73.58 73.23 85.76 86.5 86.8 85.4
21/09/2021 14:40:13 75.98 75.37 83.53 81.2 81 82 77.43 76.46 85.76 86.5 86.8 85.4
21/09/2021 14:40:14 75.61 75.47 83.53 81.2 81 82 78.39 78.17 85.76 86.5 86.8 85.4
21/09/2021 14:40:15 64.74 75.41 83.53 81.2 81 82 71.17 78.15 85.76 86.4 86.8 85.4
21/09/2021 14:40:16 65.61 71.7 83.53 81.1 81 82 70.94 75.12 85.76 86.4 86.8 85.4
21/09/2021 14:40:17 74.31 73.45 83.53 81.1 81 82 74.84 74.57 85.76 86.4 86.8 85.4
21/09/2021 14:40:18 65.79 72.89 83.53 81.1 81 82 71.77 74.31 85.76 86.4 86.8 85.4
21/09/2021 14:40:19 66.14 69.86 83.53 81.1 81 82 71.6 72.98 85.76 86.3 86.8 85.4
21/09/2021 14:40:20 65.45 68.22 80.43 81 80.9 82 70.76 72.29 85.76 86.3 86.8 85.4
21/09/2021 14:40:21 62.64 66.4 80.43 81 80.9 82 70.32 71.24 85.76 86.3 86.8 85.4
21/09/2021 14:40:22 66.31 66.03 80.43 81 80.9 82 71.3 71.11 85.76 86.3 86.8 85.4
21/09/2021 14:40:23 71.62 70.24 80.43 81 80.9 82 75.59 74.61 85.76 86.3 86.8 85.4
21/09/2021 14:40:24 72.29 71.7 80.43 80.9 80.9 82 77.17 76.51 85.76 86.2 86.8 85.4
21/09/2021 14:40:25 71.59 71.96 80.43 80.9 80.9 82 76.62 76.66 85.76 86.2 86.8 85.4
21/09/2021 14:40:26 72.1 72.03 80.43 80.9 80.9 82 75.96 76.74 85.76 86.2 86.8 85.4
21/09/2021 14:40:27 71.88 72.1 80.43 80.9 80.9 82 76 76.32 82.73 86.2 86.8 85.4
21/09/2021 14:40:28 73.77 73.44 80.43 80.8 80.9 82 78.73 78.28 81.92 86.1 86.8 85.4
21/09/2021 14:40:29 75.49 74.79 80.17 80.8 80.9 82 84.37 82.96 82.96 86.1 86.7 85.3
21/09/2021 14:40:30 76.15 75.85 76.51 80.8 80.9 82 83.14 83.25 83.25 86.1 86.7 85.3
21/09/2021 14:40:31 76.59 76.38 76.38 80.7 80.9 82 81.38 83.07 83.25 86.1 86.7 85.3
21/09/2021 14:40:32 77.78 77.54 77.54 80.7 80.9 82 81.4 82.09 83.25 86.1 86.7 85.3
21/09/2021 14:40:33 76.25 77.24 77.54 80.7 80.9 82 82.42 82.39 83.25 86.1 86.7 85.3
21/09/2021 14:40:34 78.66 78.25 78.25 80.7 80.9 82 81.99 82.43 83.25 86 86.7 85.3
21/09/2021 14:40:35 78.09 78.41 78.41 80.7 80.9 82 82.42 82.56 83.25 86 86.7 85.3
21/09/2021 14:40:36 80.11 79.67 79.67 80.7 80.9 82 82.21 82.44 83.25 86 86.7 85.3
21/09/2021 14:40:37 76.6 79.11 79.67 80.7 80.9 82 81.12 82.05 83.25 86 86.7 85.3
21/09/2021 14:40:38 78.55 78.45 79.67 80.7 80.9 82 81.93 81.94 83.25 86 86.7 85.3
21/09/2021 14:40:39 77.92 78.77 79.67 80.7 80.9 82 82.65 82.42 83.25 86 86.7 85.3
21/09/2021 14:40:40 77.73 78.35 79.67 80.7 80.9 82 82.54 82.61 83.25 86 86.7 85.3
21/09/2021 14:40:41 78.99 78.84 79.67 80.7 80.9 82 81.81 82.56 83.25 85.9 86.7 85.3
21/09/2021 14:40:42 79.46 79.52 79.67 80.7 80.9 82 83.4 83.18 83.25 85.9 86.7 85.3
21/09/2021 14:40:43 75.8 79.15 79.67 80.7 80.9 82 81.41 82.83 83.25 85.9 86.7 85.3
21/09/2021 14:40:44 74.5 77.24 79.67 80.7 80.9 82 81.9 82.38 83.25 85.9 86.7 85.3
21/09/2021 14:40:45 73.82 75.68 79.67 80.7 80.9 82 81.52 82.05 83.25 85.9 86.7 85.3
21/09/2021 14:40:46 75.05 75.06 79.67 80.7 80.9 82 82.05 82.12 83.25 85.9 86.7 85.3
21/09/2021 14:40:47 74.82 74.94 79.67 80.7 80.9 82 83.81 83.17 83.25 85.8 86.7 85.3
21/09/2021 14:40:48 75.28 75.3 79.67 80.6 80.9 82 83.21 83.4 83.4 85.8 86.7 85.3
21/09/2021 14:40:49 76.05 75.92 79.67 80.6 80.9 82 82.25 83.27 83.4 85.8 86.6 85.3
21/09/2021 14:40:50 78.01 77.79 79.67 80.6 80.9 82 82.06 82.7 83.4 85.8 86.6 85.3
21/09/2021 14:40:51 75.32 77.86 79.67 80.6 80.9 82 82.93 83.26 83.4 85.7 86.6 85.3
21/09/2021 14:40:52 73.47 76.12 79.67 80.6 80.8 82 82.27 83 83.4 85.7 86.6 85.3
21/09/2021 14:40:53 72.56 74.58 79.67 80.6 80.8 82 81.85 82.41 83.4 85.7 86.6 85.3
21/09/2021 14:40:54 72.45 73.49 79.67 80.6 80.8 82 81.87 82.45 83.4 85.7 86.6 85.3
21/09/2021 14:40:55 74.53 74.04 79.67 80.6 80.8 82 81.5 81.94 83.4 85.6 86.6 85.3
21/09/2021 14:40:56 73.49 74.09 79.67 80.5 80.8 82 80.78 81.9 83.4 85.6 86.6 85.3
21/09/2021 14:40:57 73.5 73.81 79.67 80.5 80.8 82 81.26 81.51 83.4 85.6 86.6 85.3
21/09/2021 14:40:58 75.31 74.96 79.67 80.5 80.8 82 83.42 82.87 83.4 85.6 86.6 85.3
21/09/2021 14:40:59 75.6 75.59 79.67 80.5 80.8 82 83.5 83.44 83.44 85.6 86.6 85.3
21/09/2021 14:41:00 77.7 77.25 79.67 80.4 80.8 82 81.74 83.18 83.44 85.5 86.6 85.3
21/09/2021 14:41:01 73.52 77.22 79.67 80.4 80.8 82 81.54 82.34 83.44 85.5 86.6 85.3
21/09/2021 14:41:02 73.91 75.54 79.67 80.4 80.8 82 80.2 81.97 83.44 85.5 86.6 85.3
21/09/2021 14:41:03 75.56 75.46 79.67 80.3 80.8 81.9 80.24 81.05 83.44 85.4 86.6 85.3
21/09/2021 14:41:04 71.36 75.47 79.67 80.3 80.8 81.9 79.24 80.51 83.44 85.4 86.6 85.3
21/09/2021 14:41:05 75.45 74.78 79.67 80.3 80.8 81.9 81.22 81.13 83.44 85.4 86.6 85.3
21/09/2021 14:41:06 77.59 76.73 79.52 80.3 80.8 81.9 80.85 80.92 83.44 85.4 86.6 85.3
21/09/2021 14:41:07 76.07 77.09 79.52 80.2 80.8 81.9 80.7 81.18 83.44 85.4 86.6 85.3
21/09/2021 14:41:08 76.49 76.87 79.52 80.2 80.8 81.9 82.61 82.06 83.44 85.3 86.6 85.3
21/09/2021 14:41:09 76.03 76.61 79.52 80.2 80.8 81.9 81.38 82.06 83.44 85.3 86.6 85.3
21/09/2021 14:41:10 76.14 76.3 79.52 80.2 80.8 81.9 81.73 81.94 83.44 85.3 86.6 85.3
21/09/2021 14:41:11 76.57 76.65 79.52 80.1 80.8 81.9 82.18 82.18 83.44 85.3 86.6 85.3
21/09/2021 14:41:12 75.35 76.69 79.15 80.1 80.8 81.9 84.4 84.13 84.13 85.2 86.6 85.3
21/09/2021 14:41:13 74.97 76.01 77.86 80.1 80.8 81.9 82.14 83.78 84.13 85.2 86.5 85.3
21/09/2021 14:41:14 72.76 75.78 77.86 80.1 80.8 81.9 78.07 82.87 84.13 85.2 86.5 85.3
21/09/2021 14:41:15 77.1 76.31 77.86 80 80.8 81.9 82.56 82.08 84.13 85.2 86.5 85.3
21/09/2021 14:41:16 77.37 77.22 77.86 80 80.8 81.9 81.61 82.15 84.13 85.2 86.5 85.3
21/09/2021 14:41:17 78.34 78.13 78.13 80 80.8 81.9 82 82.15 84.13 85.1 86.5 85.3
21/09/2021 14:41:18 74.87 78.01 78.13 80 80.8 81.9 81.37 81.94 84.13 85.1 86.5 85.3
21/09/2021 14:41:19 81.16 79.99 79.99 79.9 80.8 81.9 83.27 82.77 84.13 85.1 86.5 85.3
21/09/2021 14:41:20 80.91 80.81 80.81 79.9 80.8 81.9 84.62 84.17 84.17 85.1 86.5 85.3
21/09/2021 14:41:21 82.36 82.07 82.07 79.9 80.8 81.9 84.21 84.29 84.29 85 86.5 85.3
21/09/2021 14:41:22 84.89 84.79 84.79 79.9 80.8 81.9 86.27 86.1 86.1 85 86.5 85.3
21/09/2021 14:41:23 83.13 83.82 84.79 79.9 80.8 81.9 85.71 86 86.1 85 86.5 85.3
21/09/2021 14:41:24 85.03 84.88 84.88 79.9 80.8 81.9 86.35 86.33 86.33 85 86.5 85.3
21/09/2021 14:41:25 84.26 84.48 84.88 79.9 80.8 81.9 86.49 86.39 86.39 85 86.5 85.3
21/09/2021 14:41:26 84.78 85.16 85.16 80 80.8 81.9 86.1 86.78 86.78 85 86.5 85.3
21/09/2021 14:41:27 83.64 84.44 85.16 80 80.8 81.9 85.39 86.01 86.78 85 86.5 85.3
21/09/2021 14:41:28 76.07 84.05 85.16 79.9 80.8 81.9 82.55 85.7 86.78 84.9 86.5 85.3
21/09/2021 14:41:29 78.04 80.87 85.16 79.9 80.8 81.9 82.59 84.02 86.78 84.9 86.5 85.3
21/09/2021 14:41:30 78.11 79.33 85.16 79.9 80.8 81.9 81.53 83.27 86.78 84.9 86.5 85.3
21/09/2021 14:41:31 79.54 79.36 85.16 79.8 80.8 81.9 82.22 82.45 86.78 84.8 86.5 85.3
21/09/2021 14:41:32 80.4 80.31 85.16 79.8 80.8 81.9 82.94 82.77 86.78 84.8 86.5 85.3
21/09/2021 14:41:33 78.82 80.08 85.16 79.8 80.8 81.9 83.32 83.38 86.78 84.8 86.4 85.3
21/09/2021 14:41:34 77.88 79.38 85.16 79.7 80.8 81.9 82.11 83.16 86.78 84.8 86.4 85.3
21/09/2021 14:41:35 79.12 79.05 85.16 79.7 80.8 81.9 82.04 82.47 86.78 84.7 86.4 85.3
21/09/2021 14:41:36 77.64 78.79 85.16 79.7 80.8 81.9 81.85 82.22 86.78 84.7 86.4 85.3
21/09/2021 14:41:37 78.54 78.6 85.16 79.7 80.8 81.9 82.12 82.15 86.78 84.7 86.4 85.3
21/09/2021 14:41:38 77.25 78.72 85.16 79.7 80.8 81.9 81.89 82.25 86.78 84.7 86.4 85.3
21/09/2021 14:41:39 78.57 78.53 85.16 79.6 80.8 81.9 82.77 82.64 86.78 84.6 86.4 85.3
21/09/2021 14:41:40 81.25 80.51 85.16 79.6 80.8 81.9 82.79 82.9 86.78 84.6 86.4 85.3
21/09/2021 14:41:41 76.25 80.51 85.16 79.6 80.8 81.9 82.8 82.87 86.78 84.6 86.4 85.3
21/09/2021 14:41:42 73.8 78.2 85.16 79.6 80.8 81.9 80.47 82.72 86.78 84.6 86.4 85.3
21/09/2021 14:41:43 85.23 83.51 85.16 79.7 80.8 81.9 89.53 88.24 88.24 84.7 86.4 85.3
21/09/2021 14:41:44 80.03 83.8 85.16 79.7 80.8 81.9 85.11 88.59 88.59 84.7 86.4 85.3
21/09/2021 14:41:45 75.01 81.25 85.16 79.7 80.8 81.9 81 86.15 88.59 84.7 86.4 85.3
21/09/2021 14:41:46 75.3 78.33 85.16 79.7 80.8 81.9 81.94 83.61 88.59 84.7 86.4 85.3
21/09/2021 14:41:47 75.89 76.88 85.16 79.7 80.8 81.9 82.18 82.83 88.59 84.7 86.4 85.3
21/09/2021 14:41:48 78 77.62 85.16 79.7 80.8 81.9 83.42 83.24 88.59 84.7 86.4 85.3
21/09/2021 14:41:49 76.12 77.63 85.16 79.7 80.8 81.9 81.16 83.06 88.59 84.7 86.4 85.3
21/09/2021 14:41:50 79.16 78.39 85.16 79.7 80.8 81.9 83.52 83.12 88.59 84.7 86.4 85.3
21/09/2021 14:41:51 75.68 78.31 85.16 79.7 80.8 81.9 78.55 83.01 88.59 84.7 86.3 85.3
21/09/2021 14:41:52 78.13 77.84 85.16 79.7 80.8 81.9 78.71 80.56 88.59 84.7 86.3 85.3
21/09/2021 14:41:53 75.06 77.82 85.16 79.7 80.8 81.9 75.44 79.46 88.59 84.7 86.3 85.3
21/09/2021 14:41:54 81.81 81.38 85.16 79.7 80.8 81.9 80.89 80.65 88.59 84.7 86.3 85.3
21/09/2021 14:41:55 80.38 82.47 85.16 79.7 80.8 81.9 80 81.52 88.59 84.6 86.3 85.3
21/09/2021 14:41:56 73.24 80.12 84.44 79.6 80.8 81.9 77.25 79.86 88.59 84.6 86.3 85.3
21/09/2021 14:41:57 79.45 79.36 84.05 79.6 80.8 81.9 80.55 80.2 88.59 84.6 86.3 85.3
21/09/2021 14:41:58 77.32 79.84 83.8 79.6 80.8 81.9 78.91 80.66 88.59 84.5 86.3 85.3
21/09/2021 14:41:59 77.45 78.54 83.8 79.6 80.8 81.9 78.45 79.53 88.59 84.5 86.3 85.3
21/09/2021 14:42:00 81.27 80.87 83.8 79.6 80.8 81.9 81.54 81.21 88.59 84.5 86.3 85.3
21/09/2021 14:42:01 74.05 80.1 83.8 79.6 80.8 81.9 79.45 80.55 88.59 84.5 86.3 85.3
21/09/2021 14:42:02 75.66 77.46 83.8 79.6 80.8 81.9 78.98 80.1 88.59 84.5 86.3 85.3
21/09/2021 14:42:03 75.15 77.08 83.8 79.6 80.7 81.9 78.97 80.11 88.59 84.5 86.3 85.3
21/09/2021 14:42:04 75.58 76.54 83.8 79.6 80.7 81.9 79.03 79.67 88.59 84.5 86.3 85.3
21/09/2021 14:42:05 73.12 75.08 83.8 79.6 80.7 81.9 76.46 78.77 88.59 84.5 86.3 85.3
21/09/2021 14:42:06 73.89 74.77 83.8 79.6 80.7 81.9 76.78 77.48 88.59 84.5 86.3 85.3
21/09/2021 14:42:07 74.24 74.3 83.8 79.6 80.7 81.9 81.24 80.09 88.59 84.5 86.3 85.3
21/09/2021 14:42:08 73.77 74.4 83.8 79.6 80.7 81.9 79.48 80.31 88.59 84.5 86.3 85.3
21/09/2021 14:42:09 71.81 73.79 83.8 79.5 80.7 81.9 77.1 79.52 88.59 84.4 86.3 85.3
21/09/2021 14:42:10 70.97 72.52 83.8 79.5 80.7 81.9 78.27 78.64 88.59 84.4 86.2 85.3
21/09/2021 14:42:11 70.51 71.83 83.8 79.5 80.7 81.9 78.07 78.44 88.59 84.4 86.2 85.3
21/09/2021 14:42:12 81.71 81.22 83.8 79.5 80.7 81.9 82.5 82.17 88.59 84.4 86.2 85.3
21/09/2021 14:42:13 84.46 84.13 84.13 79.5 80.7 81.9 84.63 84.49 88.59 84.4 86.2 85.3
21/09/2021 14:42:14 63.84 82.8 84.13 79.5 80.7 81.9 70.6 83.22 86.15 84.4 86.2 85.3
21/09/2021 14:42:15 69.46 78.64 84.13 79.5 80.7 81.9 72.72 79.34 84.49 84.3 86.2 85.3
21/09/2021 14:42:16 69.65 75.2 84.13 79.5 80.7 81.9 72.35 76.47 84.49 84.3 86.2 85.3
21/09/2021 14:42:17 69.36 72.65 84.13 79.4 80.7 81.9 72.73 74.38 84.49 84.2 86.2 85.3
21/09/2021 14:42:18 67.72 70.86 84.13 79.4 80.7 81.9 74.15 74.65 84.49 84.2 86.2 85.3
21/09/2021 14:42:19 71.76 71.19 84.13 79.4 80.7 81.9 77.09 76.75 84.49 84.2 86.2 85.3
21/09/2021 14:42:20 73.28 73.02 84.13 79.3 80.7 81.9 77.51 77.46 84.49 84.2 86.2 85.3
21/09/2021 14:42:21 67.77 73.01 84.13 79.3 80.7 81.9 77.97 78.19 84.49 84.1 86.2 85.3
21/09/2021 14:42:22 66.7 70.43 84.13 79.3 80.7 81.9 75.83 77.43 84.49 84.1 86.2 85.3
21/09/2021 14:42:23 70.57 70.37 84.13 79.3 80.7 81.9 78.27 78.09 84.49 84.1 86.2 85.3
21/09/2021 14:42:24 73.11 72.43 84.13 79.2 80.7 81.9 83.24 81.8 84.49 84 86.2 85.3
21/09/2021 14:42:25 68.61 72.45 84.13 79.2 80.7 81.9 77.07 81.77 84.49 84 86.2 85.3
21/09/2021 14:42:26 75.34 73.84 84.13 79.2 80.7 81.9 83.47 82.28 84.49 84 86.2 85.3
21/09/2021 14:42:27 73.37 74.74 84.13 79.2 80.7 81.9 82.62 83.62 84.49 83.9 86.2 85.3
21/09/2021 14:42:28 84.37 82.81 84.13 79.2 80.7 81.9 90.21 88.86 88.86 84 86.2 85.3
21/09/2021 14:42:29 72.75 82.79 84.13 79.2 80.7 81.9 77.05 88.8 88.86 83.9 86.2 85.3
21/09/2021 14:42:30 68.07 79.07 84.13 79.2 80.7 81.9 75.61 84.92 88.86 83.9 86.2 85.3
21/09/2021 14:42:31 68.6 75.42 84.13 79.1 80.7 81.9 76.02 81.6 88.86 83.9 86.2 85.3
21/09/2021 14:42:32 72.73 72.92 84.13 79.1 80.6 81.9 78.81 79.18 88.86 83.8 86.1 85.3
21/09/2021 14:42:33 66.21 72.77 84.13 79.1 80.6 81.9 72.56 78.95 88.86 83.8 86.1 85.3
21/09/2021 14:42:34 72.63 72.11 84.13 79 80.6 81.9 74.55 76.09 88.86 83.7 86.1 85.3
21/09/2021 14:42:35 64.82 72.06 84.13 79 80.6 81.9 72.16 75.25 88.86 83.7 86.1 85.3
21/09/2021 14:42:36 72.47 71.96 84.13 79 80.6 81.9 75.48 75.29 88.86 83.7 86.1 85.3
21/09/2021 14:42:37 74.16 73.55 84.13 79 80.6 81.9 77.94 77.24 88.86 83.6 86.1 85.3
21/09/2021 14:42:38 74.8 74.79 84.13 78.9 80.6 81.9 76.84 77.51 88.86 83.6 86.1 85.3
21/09/2021 14:42:39 72.4 74.15 84.13 78.9 80.6 81.9 75.79 76.9 88.86 83.6 86.1 85.3
21/09/2021 14:42:40 70.67 72.9 84.13 78.9 80.6 81.9 74.94 76 88.86 83.5 86.1 85.3
21/09/2021 14:42:41 71.17 71.59 84.13 78.8 80.6 81.9 74.25 75.4 88.86 83.5 86.1 85.3
21/09/2021 14:42:42 72.43 72.42 84.13 78.8 80.6 81.9 75.28 75.32 88.86 83.4 86.1 85.3
21/09/2021 14:42:43 72.8 73.05 82.81 78.8 80.6 81.9 75.23 75.4 88.86 83.4 86.1 85.3
21/09/2021 14:42:44 79.97 79.16 82.81 78.8 80.6 81.9 79.58 79 88.86 83.4 86.1 85.3
21/09/2021 14:42:45 71.41 78.45 82.81 78.7 80.6 81.9 74.33 78.42 88.86 83.3 86.1 85.3
21/09/2021 14:42:46 72.78 75.44 82.81 78.7 80.6 81.9 75.39 76.37 88.86 83.3 86.1 85.3
21/09/2021 14:42:47 67.97 73.9 82.81 78.7 80.6 81.9 73.59 75.73 88.86 83.2 86 85.3
21/09/2021 14:42:48 77.49 76.93 82.81 78.7 80.6 81.9 77.45 77.15 88.86 83.2 86 85.3
21/09/2021 14:42:49 82.7 82.04 82.81 78.7 80.6 81.9 81.91 81.25 88.86 83.1 86 85.3
21/09/2021 14:42:50 74.86 81.76 82.81 78.6 80.6 81.9 76.88 81.1 88.86 83.1 86 85.3
21/09/2021 14:42:51 74.42 78.6 82.81 78.6 80.6 81.9 77.68 78.81 88.86 83.1 86 85.3
21/09/2021 14:42:52 77.84 77.63 82.81 78.6 80.6 81.9 80.03 79.73 88.86 83 86 85.3
21/09/2021 14:42:53 78.26 78.23 82.81 78.6 80.6 81.9 78.97 79.5 88.86 83 86 85.3
21/09/2021 14:42:54 74.98 77.71 82.81 78.5 80.6 81.8 76.98 79.04 88.86 82.9 86 85.3
21/09/2021 14:42:55 73.84 76.39 82.81 78.5 80.6 81.8 75.53 77.76 88.86 82.9 86 85.3
21/09/2021 14:42:56 82.67 81.35 82.81 78.5 80.6 81.8 82.24 81.02 88.86 82.9 86 85.3
21/09/2021 14:42:57 78.25 81.35 82.81 78.5 80.6 81.8 78.75 81 88.86 82.8 86 85.3
21/09/2021 14:42:58 80.05 80.02 82.79 78.5 80.5 81.8 82.09 81.6 88.8 82.8 85.9 85.3
21/09/2021 14:42:59 77.45 79.8 82.04 78.5 80.5 81.8 80.74 81.75 84.92 82.8 85.9 85.3
21/09/2021 14:43:00 77.3 78.54 82.04 78.4 80.5 81.8 78.56 81.05 81.75 82.7 85.9 85.3
21/09/2021 14:43:01 74.85 77.83 82.04 78.4 80.5 81.8 76.88 79.67 81.75 82.7 85.9 85.3
21/09/2021 14:43:02 77.08 77.34 82.04 78.4 80.5 81.8 78.67 78.92 81.75 82.6 85.9 85.3
21/09/2021 14:43:03 78.16 78.06 82.04 78.3 80.5 81.8 79.63 79.59 81.75 82.5 85.9 85.3
21/09/2021 14:43:04 78.61 78.89 82.04 78.3 80.5 81.8 79.73 79.98 81.75 82.5 85.9 85.3
21/09/2021 14:43:05 78.67 79.34 82.04 78.3 80.5 81.8 79.39 80.26 81.75 82.5 85.9 85.3
21/09/2021 14:43:06 76.18 78.48 82.04 78.3 80.5 81.8 77.03 79.41 81.75 82.4 85.9 85.3
21/09/2021 14:43:07 75.88 77.16 82.04 78.3 80.5 81.8 77.69 78.21 81.75 82.4 85.9 85.3
21/09/2021 14:43:08 76.86 76.83 82.04 78.3 80.5 81.8 78.38 78.18 81.75 82.3 85.9 85.3
21/09/2021 14:43:09 75.53 76.81 82.04 78.3 80.5 81.8 77.81 78.23 81.75 82.3 85.9 85.3
21/09/2021 14:43:10 80.39 79.7 82.04 78.3 80.5 81.8 80.78 80.2 81.75 82.2 85.9 85.3
21/09/2021 14:43:11 76.36 78.84 82.04 78.2 80.5 81.8 78.09 79.76 81.75 82.2 85.9 85.3
21/09/2021 14:43:12 79.16 78.94 82.04 78.2 80.5 81.8 80.05 79.93 81.75 82.2 85.9 85.3
21/09/2021 14:43:13 79.79 79.73 82.04 78.2 80.5 81.8 81.13 81.03 81.75 82.1 85.9 85.2
21/09/2021 14:43:14 76.9 79.75 82.04 78.2 80.5 81.8 81.69 81.47 81.75 82.1 85.9 85.2
21/09/2021 14:43:15 76.63 78.02 82.04 78.1 80.5 81.8 81.88 81.86 81.86 82 85.9 85.2
21/09/2021 14:43:16 77.96 77.99 82.04 78.1 80.5 81.8 81.08 81.97 81.97 82 85.9 85.2
21/09/2021 14:43:17 79.97 79.48 82.04 78.1 80.5 81.8 80.13 81.34 81.97 81.9 85.9 85.2
21/09/2021 14:43:18 84.08 83.1 83.1 78 80.5 81.8 83.53 83 83 81.9 85.9 85.2
21/09/2021 14:43:19 80.04 82.94 83.1 78 80.5 81.8 79.79 82.73 83 81.8 85.9 85.2
21/09/2021 14:43:20 79.88 81.15 83.1 78 80.5 81.8 81.96 81.68 83 81.8 85.9 85.2
21/09/2021 14:43:21 79.63 80.38 83.1 78 80.5 81.8 82.12 82 83 81.7 85.9 85.2
21/09/2021 14:43:22 78.59 79.99 83.1 77.9 80.5 81.8 81.29 81.95 83 81.7 85.9 85.2
21/09/2021 14:43:23 77.24 79.18 83.1 77.9 80.6 81.8 79.91 81.73 83 81.6 85.9 85.2
21/09/2021 14:43:24 75.15 77.96 83.1 77.8 80.6 81.8 80.58 80.69 83 81.6 85.9 85.2
21/09/2021 14:43:25 76.1 76.54 83.1 77.8 80.6 81.8 79.32 80.48 83 81.5 85.9 85.2
21/09/2021 14:43:26 76.07 76.43 83.1 77.7 80.6 81.8 79.9 80.18 83 81.4 85.9 85.2
21/09/2021 14:43:27 75.18 76.3 83.1 77.6 80.6 81.8 78.16 79.87 83 81.3 85.9 85.2
21/09/2021 14:43:28 80.32 79.14 83.1 77.6 80.6 81.8 81.98 80.98 83 81.3 85.9 85.2
21/09/2021 14:43:29 77.13 78.99 83.1 77.6 80.6 81.8 81.89 81.79 83 81.2 85.9 85.2
21/09/2021 14:43:30 80.41 79.82 83.1 77.6 80.6 81.8 81.12 81.65 83 81.2 85.9 85.2
21/09/2021 14:43:31 80.17 80.03 83.1 77.6 80.6 81.8 81.34 81.46 83 81.1 85.9 85.2
21/09/2021 14:43:32 78.22 80.04 83.1 77.5 80.6 81.8 80.96 81.56 83 81.1 85.9 85.2
21/09/2021 14:43:33 80.04 79.77 83.1 77.5 80.6 81.8 81.65 81.64 83 81.1 85.9 85.2
21/09/2021 14:43:34 80.34 80.15 83.1 77.5 80.6 81.8 81.49 81.72 83 81.1 85.9 85.2
21/09/2021 14:43:35 80.01 80.19 83.1 77.5 80.6 81.8 82.06 81.98 83 81 85.9 85.2
21/09/2021 14:43:36 76.82 80.16 83.1 77.5 80.6 81.8 80.5 82.17 83 81 85.9 85.2
21/09/2021 14:43:37 76.82 78.06 83.1 77.5 80.6 81.8 80.51 81.16 83 81 85.9 85.2
21/09/2021 14:43:38 76.68 77.25 83.1 77.5 80.6 81.8 80.17 80.54 83 81 85.9 85.2
21/09/2021 14:43:39 76.87 77.27 83.1 77.5 80.6 81.8 80.19 80.81 83 81 85.9 85.2
21/09/2021 14:43:40 74.19 76.75 83.1 77.5 80.6 81.8 81.2 80.94 83 80.9 85.9 85.2
21/09/2021 14:43:41 76.11 76.17 83.1 77.5 80.6 81.8 82.27 81.92 83 80.9 85.9 85.2
21/09/2021 14:43:42 76.47 76.34 83.1 77.5 80.6 81.8 82.2 82.36 83 80.9 85.9 85.2
21/09/2021 14:43:43 72.59 76.32 83.1 77.4 80.6 81.8 76.55 81.97 83 80.9 85.9 85.2
21/09/2021 14:43:44 73.91 74.29 83.1 77.4 80.6 81.8 76.79 79.27 83 80.9 85.8 85.2
21/09/2021 14:43:45 73.07 74.28 83.1 77.3 80.6 81.8 76.54 78.03 83 80.8 85.8 85.2
21/09/2021 14:43:46 74.78 74.44 83.1 77.3 80.6 81.8 78.1 77.9 83 80.8 85.8 85.2
21/09/2021 14:43:47 71.97 74.33 83.1 77.3 80.6 81.8 75.42 77.76 83 80.8 85.8 85.2
21/09/2021 14:43:48 72.95 73.19 82.94 77.3 80.6 81.8 75.35 76.39 82.73 80.7 85.8 85.2
21/09/2021 14:43:49 72.71 73.45 81.15 77.3 80.6 81.8 76.56 76.45 82.36 80.7 85.8 85.2
21/09/2021 14:43:50 73.75 73.58 80.38 77.3 80.6 81.8 76.26 76.57 82.36 80.7 85.8 85.2
21/09/2021 14:43:51 75.38 74.84 80.19 77.3 80.6 81.8 77.39 77.15 82.36 80.7 85.8 85.2
21/09/2021 14:43:52 75.1 75.18 80.19 77.2 80.6 81.8 80.53 79.34 82.36 80.7 85.8 85.2
21/09/2021 14:43:53 74.95 75.24 80.19 77.2 80.6 81.8 79.48 79.56 82.36 80.6 85.8 85.2
21/09/2021 14:43:54 76.46 76.13 80.19 77.2 80.6 81.8 82.04 81.52 82.36 80.6 85.8 85.2
21/09/2021 14:43:55 77.38 77.18 80.19 77.2 80.6 81.8 81.51 82.06 82.36 80.6 85.8 85.2
21/09/2021 14:43:56 80.6 79.57 80.19 77.3 80.6 81.8 82.51 82.15 82.36 80.6 85.8 85.2
21/09/2021 14:43:57 76.37 79.39 80.19 77.3 80.6 81.8 81.5 81.98 82.36 80.6 85.8 85.2
21/09/2021 14:43:58 81.57 81.1 81.1 77.3 80.6 81.8 82.92 82.85 82.85 80.6 85.8 85.2
21/09/2021 14:43:59 80.55 81.11 81.11 77.3 80.6 81.8 82.38 82.77 82.85 80.6 85.8 85.2
21/09/2021 14:44:00 83.85 83.48 83.48 77.3 80.6 81.8 84.04 84.05 84.05 80.6 85.8 85.2
21/09/2021 14:44:01 76.1 82.92 83.48 77.2 80.6 81.8 80.78 83.54 84.05 80.6 85.8 85.2
21/09/2021 14:44:02 75.54 79.93 83.48 77.2 80.6 81.8 81.29 81.89 84.05 80.6 85.8 85.2
21/09/2021 14:44:03 76.81 77.67 83.48 77.2 80.6 81.8 80.89 81.6 84.05 80.6 85.8 85.2
21/09/2021 14:44:04 77.66 77.86 83.48 77.1 80.6 81.8 81.82 81.68 84.05 80.5 85.8 85.2
21/09/2021 14:44:05 77.53 78.04 83.48 77.1 80.6 81.8 81.42 81.67 84.05 80.5 85.8 85.2
21/09/2021 14:44:06 79.02 79.14 83.48 77.1 80.6 81.8 82.78 82.87 84.05 80.5 85.8 85.2
21/09/2021 14:44:07 80.62 80.02 83.48 77.1 80.6 81.8 82.55 82.61 84.05 80.5 85.8 85.2
21/09/2021 14:44:08 80.49 80.78 83.48 77.1 80.6 81.8 83.5 83.47 84.05 80.5 85.8 85.2
21/09/2021 14:44:09 80.37 80.78 83.48 77.2 80.6 81.8 82.11 83.05 84.05 80.5 85.8 85.2
21/09/2021 14:44:10 82.44 82.14 83.48 77.2 80.6 81.8 82.44 82.9 84.05 80.5 85.8 85.2
21/09/2021 14:44:11 80.82 81.75 83.48 77.2 80.6 81.8 80.9 82.39 84.05 80.6 85.8 85.2
21/09/2021 14:44:12 82.51 82.27 83.48 77.3 80.6 81.8 83.39 83 84.05 80.6 85.8 85.2
21/09/2021 14:44:13 83.01 83.23 83.48 77.3 80.6 81.8 83.56 83.67 84.05 80.6 85.8 85.2
21/09/2021 14:44:14 80.62 82.66 83.48 77.3 80.6 81.8 82.36 83.3 84.05 80.6 85.8 85.3
21/09/2021 14:44:15 79.85 81.66 83.48 77.4 80.6 81.8 81.75 82.85 84.05 80.6 85.8 85.3
21/09/2021 14:44:16 81.02 81.45 83.48 77.4 80.6 81.8 82.09 82.58 84.05 80.6 85.8 85.3
21/09/2021 14:44:17 76.94 81.13 83.48 77.4 80.6 81.8 82.24 82.55 84.05 80.6 85.8 85.3
21/09/2021 14:44:18 82.69 82.27 83.48 77.4 80.6 81.8 84.75 84.51 84.51 80.7 85.8 85.3
21/09/2021 14:44:19 77.89 82.26 83.48 77.4 80.6 81.8 81.05 84.52 84.52 80.7 85.8 85.3
21/09/2021 14:44:20 72.56 80.01 83.48 77.4 80.6 81.8 79.61 82.6 84.52 80.7 85.8 85.3
21/09/2021 14:44:21 77.88 77.71 83.48 77.5 80.6 81.8 81.2 81.31 84.52 80.7 85.8 85.3
21/09/2021 14:44:22 87.6 86.57 86.57 77.6 80.6 81.8 87.7 86.85 86.85 80.8 85.8 85.3
21/09/2021 14:44:23 78.89 86.29 86.57 77.6 80.6 81.8 81.5 86.53 86.85 80.8 85.8 85.3
21/09/2021 14:44:24 81.8 83.11 86.57 77.6 80.6 81.8 82.29 84.09 86.85 80.8 85.8 85.3
21/09/2021 14:44:25 78.72 82.46 86.57 77.7 80.6 81.8 82.25 83.14 86.85 80.8 85.8 85.3
21/09/2021 14:44:26 88.89 88.08 88.08 77.9 80.7 81.8 87.93 87.34 87.34 80.9 85.8 85.3
21/09/2021 14:44:27 81.06 86.52 88.08 77.9 80.6 81.8 81.79 86.07 87.34 80.9 85.8 85.3
21/09/2021 14:44:28 80.01 83.99 88.08 77.9 80.6 81.8 82.44 83.98 87.34 80.9 85.8 85.3
21/09/2021 14:44:29 75.93 81.81 88.08 77.9 80.6 81.8 79.87 83.03 87.34 80.9 85.8 85.3
21/09/2021 14:44:30 76.08 79.23 88.08 77.9 80.6 81.8 80.25 81.5 87.34 80.9 85.8 85.3
21/09/2021 14:44:31 78.06 78.18 88.08 77.9 80.6 81.8 81.01 81.19 87.34 81 85.8 85.3
21/09/2021 14:44:32 75.5 78.08 88.08 77.9 80.6 81.8 80.64 81.03 87.34 81 85.8 85.3
21/09/2021 14:44:33 79.01 78.96 88.08 78 80.6 81.8 82.39 82.16 87.34 81 85.8 85.3
21/09/2021 14:44:34 80.04 79.98 88.08 78 80.6 81.8 82.68 82.76 87.34 81 85.8 85.3
21/09/2021 14:44:35 80.26 80.11 88.08 78 80.6 81.8 82.85 83.05 87.34 81 85.8 85.3
21/09/2021 14:44:36 79.45 80.17 88.08 78 80.6 81.8 81.03 82.51 87.34 81 85.8 85.3
21/09/2021 14:44:37 80.9 80.5 88.08 78 80.6 81.8 81.56 81.73 87.34 81.1 85.8 85.3
21/09/2021 14:44:38 78 80.45 88.08 78.1 80.6 81.8 81.29 81.67 87.34 81.1 85.8 85.2
21/09/2021 14:44:39 80.17 79.94 88.08 78.1 80.6 81.8 82.22 82.2 87.34 81.1 85.8 85.2
21/09/2021 14:44:40 81.09 80.66 88.08 78.1 80.6 81.8 83.3 82.9 87.34 81.1 85.8 85.2
21/09/2021 14:44:41 78.71 80.69 88.08 78.1 80.6 81.8 81.8 82.84 87.34 81.1 85.8 85.2
21/09/2021 14:44:42 75.78 79.35 88.08 78.1 80.6 81.8 81.35 82.14 87.34 81.1 85.8 85.2
21/09/2021 14:44:43 78.09 78.31 88.08 78.1 80.6 81.8 81.83 82.44 87.34 81.1 85.8 85.2
21/09/2021 14:44:44 77.97 78.24 88.08 78.1 80.6 81.8 82.98 82.7 87.34 81.2 85.8 85.3
21/09/2021 14:44:45 76.06 78.02 88.08 78.1 80.6 81.8 80.27 82.63 87.34 81.2 85.8 85.3
21/09/2021 14:44:46 76.38 76.55 88.08 78.1 80.6 81.8 81.19 81.31 87.34 81.2 85.8 85.2
21/09/2021 14:44:47 77.09 76.99 88.08 78.1 80.6 81.8 82.07 81.93 87.34 81.2 85.8 85.2
21/09/2021 14:44:48 76.96 77.06 88.08 78.1 80.6 81.8 81.65 81.86 87.34 81.2 85.8 85.2
21/09/2021 14:44:49 78.43 77.93 88.08 78.1 80.6 81.8 82.65 82.47 87.34 81.2 85.7 85.2
21/09/2021 14:44:50 77.83 78.19 88.08 78.1 80.6 81.8 81.76 82.4 87.34 81.2 85.7 85.2
21/09/2021 14:44:51 78.12 78.5 88.08 78.1 80.6 81.8 81.37 82.27 87.34 81.2 85.7 85.2
21/09/2021 14:44:52 78.33 78.46 88.08 78.1 80.6 81.8 82.56 82.31 87.34 81.2 85.7 85.2
21/09/2021 14:44:53 78.75 78.96 88.08 78.1 80.6 81.8 81.42 82.41 87.34 81.2 85.7 85.2
21/09/2021 14:44:54 78.36 79.41 88.08 78.1 80.6 81.8 82.66 82.95 87.34 81.2 85.7 85.2
21/09/2021 14:44:55 78.3 78.63 88.08 78.1 80.6 81.8 82.28 82.5 87.34 81.2 85.7 85.2
21/09/2021 14:44:56 77.15 78.81 86.52 78.1 80.6 81.8 81.07 82.43 86.07 81.3 85.7 85.2
21/09/2021 14:44:57 77.86 77.85 83.99 78.1 80.5 81.8 81.97 81.89 83.98 81.2 85.7 85.2
21/09/2021 14:44:58 82.83 81.87 81.87 78.2 80.6 81.8 87.58 86.63 86.63 81.3 85.7 85.2
21/09/2021 14:44:59 79.86 81.85 81.87 78.2 80.5 81.8 83.14 86.55 86.63 81.3 85.7 85.2
21/09/2021 14:45:00 78.59 80.64 81.87 78.2 80.5 81.8 82.45 84.69 86.63 81.3 85.7 85.2
21/09/2021 14:45:01 77.07 79.79 81.87 78.2 80.5 81.8 80.52 83.53 86.63 81.3 85.6 85.2
21/09/2021 14:45:02 74.43 77.91 81.87 78.2 80.5 81.8 78.03 81.79 86.63 81.3 85.6 85.2
21/09/2021 14:45:03 73.82 76.32 81.87 78.2 80.5 81.8 78.45 80.31 86.63 81.3 85.6 85.2
21/09/2021 14:45:04 70.14 74.53 81.87 78.2 80.5 81.8 74.98 78.7 86.63 81.3 85.6 85.2
21/09/2021 14:45:05 69.02 72.43 81.87 78.2 80.5 81.8 73.81 76.85 86.63 81.3 85.6 85.2
21/09/2021 14:45:06 68.29 70.43 81.87 78.2 80.5 81.8 72.55 75.06 86.63 81.3 85.6 85.2
21/09/2021 14:45:07 70.82 70.32 81.87 78.2 80.5 81.8 75.16 74.81 86.63 81.3 85.6 85.2
21/09/2021 14:45:08 70.22 70.82 81.87 78.2 80.5 81.8 74.37 75.04 86.63 81.3 85.6 85.2
21/09/2021 14:45:09 73.11 72.25 81.87 78.2 80.5 81.8 76.13 75.61 86.63 81.3 85.6 85.2
21/09/2021 14:45:10 70.29 72.2 81.87 78.2 80.5 81.8 74.01 75.56 86.63 81.3 85.6 85.2
21/09/2021 14:45:11 72.53 72.79 81.87 78.2 80.5 81.8 77.38 77.31 86.63 81.3 85.6 85.2
21/09/2021 14:45:12 73.41 72.89 81.87 78.2 80.5 81.8 83.19 81.43 86.63 81.4 85.6 85.2
21/09/2021 14:45:13 75.36 74.81 81.87 78.2 80.5 81.8 80.14 81.44 86.63 81.4 85.5 85.2
21/09/2021 14:45:14 84.9 83.34 83.34 78.3 80.5 81.8 86.48 85.18 86.63 81.4 85.5 85.2
21/09/2021 14:45:15 81.21 82.89 83.34 78.3 80.5 81.8 84.02 85.13 86.63 81.4 85.5 85.2
21/09/2021 14:45:16 76.91 82.05 83.34 78.3 80.5 81.8 81.78 84.59 86.63 81.4 85.5 85.2
21/09/2021 14:45:17 77.48 79.52 83.34 78.3 80.5 81.8 80.72 82.98 86.63 81.5 85.5 85.2
21/09/2021 14:45:18 75.1 78.28 83.34 78.3 80.5 81.8 79.93 81.69 86.63 81.5 85.5 85.2
21/09/2021 14:45:19 76.2 76.62 83.34 78.3 80.5 81.8 86.14 85.15 86.63 81.5 85.5 85.2
21/09/2021 14:45:20 76.42 76.59 83.34 78.3 80.5 81.8 85.82 85.86 86.63 81.5 85.5 85.2
21/09/2021 14:45:21 75 76.31 83.34 78.3 80.5 81.8 83.75 85.43 86.63 81.6 85.5 85.2
21/09/2021 14:45:22 77.08 76.55 83.34 78.3 80.5 81.8 84.32 84.83 86.63 81.6 85.5 85.2
21/09/2021 14:45:23 75.66 76.67 83.34 78.3 80.4 81.8 79.44 84.18 86.63 81.6 85.5 85.2
21/09/2021 14:45:24 74.15 75.91 83.34 78.4 80.4 81.8 77.44 81.66 86.63 81.6 85.5 85.2
21/09/2021 14:45:25 75.74 75.54 83.34 78.4 80.4 81.8 79.86 79.91 86.63 81.6 85.5 85.2
21/09/2021 14:45:26 76.53 76.31 83.34 78.4 80.4 81.8 81.92 81.39 86.63 81.6 85.5 85.2
21/09/2021 14:45:27 74.61 76.11 83.34 78.4 80.4 81.8 80.61 81.86 86.63 81.6 85.5 85.2
21/09/2021 14:45:28 72.46 75.04 83.34 78.4 80.4 81.8 77.32 80.57 86.55 81.6 85.5 85.2
21/09/2021 14:45:29 73.38 73.55 83.34 78.4 80.4 81.8 80.89 80.52 85.86 81.6 85.4 85.2
21/09/2021 14:45:30 75.42 75.06 83.34 78.4 80.4 81.8 80.79 80.64 85.86 81.6 85.4 85.2
21/09/2021 14:45:31 75.84 75.75 83.34 78.4 80.4 81.8 81.22 81.52 85.86 81.6 85.4 85.2
21/09/2021 14:45:32 76.62 76.31 83.34 78.4 80.4 81.8 81.61 81.41 85.86 81.6 85.4 85.2
21/09/2021 14:45:33 75.45 76.12 83.34 78.4 80.4 81.8 81.82 82.1 85.86 81.6 85.4 85.2
21/09/2021 14:45:34 77.07 76.74 83.34 78.3 80.4 81.8 82.17 82.13 85.86 81.6 85.4 85.2
21/09/2021 14:45:35 74.95 76.59 83.34 78.3 80.4 81.8 80.1 81.86 85.86 81.6 85.4 85.2
21/09/2021 14:45:36 75.68 75.82 83.34 78.3 80.4 81.8 84.35 83.66 85.86 81.6 85.4 85.2
21/09/2021 14:45:37 75.06 75.92 83.34 78.3 80.4 81.8 81.88 83.61 85.86 81.6 85.4 85.2
21/09/2021 14:45:38 76.98 76.63 83.34 78.3 80.4 81.8 80.06 82.69 85.86 81.6 85.4 85.2
21/09/2021 14:45:39 75.61 76.4 83.34 78.3 80.4 81.8 79.74 81.28 85.86 81.6 85.4 85.2
21/09/2021 14:45:40 75.49 75.96 83.34 78.3 80.4 81.8 81.56 81.64 85.86 81.6 85.4 85.2
21/09/2021 14:45:41 74.77 75.66 83.34 78.3 80.4 81.8 79.21 80.84 85.86 81.6 85.4 85.2
21/09/2021 14:45:42 75.44 75.53 83.34 78.3 80.4 81.8 78.67 79.82 85.86 81.6 85.4 85.2
21/09/2021 14:45:43 76.89 76.43 83.34 78.3 80.4 81.8 80.63 80.33 85.86 81.6 85.4 85.2
21/09/2021 14:45:44 78.91 78.52 82.89 78.3 80.4 81.8 81.16 81 85.86 81.6 85.3 85.2
21/09/2021 14:45:45 78.26 78.84 82.05 78.3 80.4 81.8 84.83 83.75 85.86 81.6 85.3 85.2
21/09/2021 14:45:46 76.96 78.23 79.52 78.3 80.4 81.8 83.03 83.83 85.86 81.6 85.3 85.2
21/09/2021 14:45:47 77.6 77.63 78.84 78.3 80.4 81.8 82.34 83.23 85.86 81.6 85.3 85.2
21/09/2021 14:45:48 76.61 77.58 78.84 78.3 80.4 81.8 82.35 82.83 85.86 81.6 85.3 85.2
21/09/2021 14:45:49 77.63 77.53 78.84 78.3 80.4 81.8 81.82 82.79 85.86 81.6 85.3 85.2
21/09/2021 14:45:50 77.77 77.91 78.84 78.3 80.4 81.8 80.9 82.16 85.43 81.6 85.3 85.2
21/09/2021 14:45:51 78.27 78.24 78.84 78.3 80.4 81.8 80.62 81.48 84.83 81.5 85.3 85.2
21/09/2021 14:45:52 76.6 77.97 78.84 78.3 80.4 81.8 84.98 84.37 84.37 81.6 85.3 85.2
21/09/2021 14:45:53 75.94 77.14 78.84 78.3 80.3 81.8 82.45 84.51 84.51 81.6 85.3 85.2
21/09/2021 14:45:54 75.88 76.55 78.84 78.3 80.3 81.8 79.84 83.05 84.51 81.6 85.3 85.2
21/09/2021 14:45:55 75.47 76.02 78.84 78.3 80.3 81.8 81.55 81.54 84.51 81.6 85.3 85.2
21/09/2021 14:45:56 76.39 76.24 78.84 78.4 80.3 81.8 82.86 82.59 84.51 81.6 85.3 85.2
21/09/2021 14:45:57 75.57 76.26 78.84 78.4 80.3 81.8 80.02 82.2 84.51 81.6 85.2 85.2
21/09/2021 14:45:58 73.5 75.81 78.84 78.4 80.3 81.8 79.33 81.09 84.51 81.5 85.2 85.2
21/09/2021 14:45:59 73.59 74.48 78.84 78.3 80.3 81.8 80.01 80.56 84.51 81.5 85.2 85.2
21/09/2021 14:46:00 73.37 73.97 78.84 78.3 80.3 81.8 76.76 79.89 84.51 81.5 85.2 85.2
21/09/2021 14:46:01 73.3 73.8 78.84 78.3 80.3 81.8 81.63 80.99 84.51 81.5 85.2 85.2
21/09/2021 14:46:02 76.73 76.32 78.84 78.3 80.3 81.8 83.05 82.59 84.51 81.5 85.2 85.2
21/09/2021 14:46:03 75.64 76.31 78.84 78.3 80.3 81.8 82.39 82.58 84.51 81.5 85.2 85.2
21/09/2021 14:46:04 77.37 77.27 78.84 78.4 80.3 81.8 81.37 82.47 84.51 81.5 85.2 85.2
21/09/2021 14:46:05 75.14 76.71 78.84 78.4 80.3 81.8 82.55 82.67 84.51 81.6 85.2 85.2
21/09/2021 14:46:06 76.47 76.35 78.84 78.4 80.3 81.8 82.59 82.56 84.51 81.6 85.2 85.2
21/09/2021 14:46:07 78.23 78.04 78.84 78.4 80.3 81.8 81.97 82.53 84.51 81.6 85.2 85.2
21/09/2021 14:46:08 76.94 78.38 78.84 78.4 80.3 81.8 82.58 82.49 84.51 81.6 85.1 85.2
21/09/2021 14:46:09 76.57 77.14 78.84 78.4 80.3 81.8 82.28 83.12 84.51 81.6 85.1 85.2
21/09/2021 14:46:10 78.08 77.98 78.84 78.4 80.3 81.8 81.62 82.29 84.51 81.6 85.1 85.2
21/09/2021 14:46:11 77.07 78.08 78.84 78.4 80.3 81.8 81.93 82.41 84.51 81.6 85.1 85.2
21/09/2021 14:46:12 77.69 78 78.84 78.4 80.3 81.8 82.34 82.22 84.51 81.6 85.1 85.2
21/09/2021 14:46:13 76.75 77.46 78.84 78.4 80.3 81.8 81.93 82.24 84.51 81.6 85.1 85.2
21/09/2021 14:46:14 75.76 77 78.84 78.4 80.3 81.8 81.85 82.21 84.51 81.6 85.1 85.2
21/09/2021 14:46:15 77 77.35 78.38 78.4 80.3 81.8 82.73 82.81 84.51 81.6 85.1 85.2
21/09/2021 14:46:16 76.24 76.49 78.38 78.4 80.3 81.8 82.14 82.68 84.51 81.6 85.1 85.2
21/09/2021 14:46:17 80.45 79.55 79.55 78.4 80.3 81.8 83.64 83.16 84.51 81.6 85.1 85.2
21/09/2021 14:46:18 82.98 82.13 82.13 78.4 80.3 81.8 84.57 84.21 84.51 81.6 85.1 85.2
21/09/2021 14:46:19 76.54 82.05 82.13 78.4 80.3 81.8 82.37 83.94 84.51 81.6 85.1 85.2
21/09/2021 14:46:20 75.98 79.28 82.13 78.4 80.3 81.8 81.37 83.22 84.51 81.6 85 85.2
21/09/2021 14:46:21 76.78 77.79 82.13 78.4 80.3 81.8 82.83 82.7 84.51 81.6 85 85.2
21/09/2021 14:46:22 79.04 78.8 82.13 78.3 80.2 81.8 81.96 83.04 84.51 81.5 85 85.2
21/09/2021 14:46:23 78.05 79.16 82.13 78.3 80.2 81.8 82.96 82.78 84.21 81.5 85 85.2
21/09/2021 14:46:24 75.43 78.15 82.13 78.2 80.2 81.8 81.62 82.84 84.21 81.5 85 85.2
21/09/2021 14:46:25 77.69 77.64 82.13 78.2 80.2 81.8 83.46 83.27 84.21 81.5 85 85.2
21/09/2021 14:46:26 77.08 77.55 82.13 78.1 80.2 81.8 81.19 83.3 84.21 81.4 85 85.2
21/09/2021 14:46:27 77.78 78.48 82.13 78.1 80.2 81.8 82.4 82.52 84.21 81.4 85 85.2
21/09/2021 14:46:28 77.56 77.96 82.13 78.1 80.2 81.8 80.81 82.19 84.21 81.4 85 85.2
21/09/2021 14:46:29 82.74 82.02 82.13 78.1 80.2 81.8 84.63 83.91 84.21 81.4 85 85.2
21/09/2021 14:46:30 84.78 84.08 84.08 78.2 80.2 81.8 84.66 84.5 84.5 81.4 85 85.2
21/09/2021 14:46:31 83.65 84.08 84.08 78.2 80.2 81.8 84.3 84.48 84.5 81.4 85 85.2
21/09/2021 14:46:32 78.03 83.96 84.08 78.2 80.2 81.8 82.11 84.46 84.5 81.4 84.9 85.2
21/09/2021 14:46:33 78.82 81.18 84.08 78.2 80 81.8 81.41 83.09 84.5 81.4 84.8 85.2
21/09/2021 14:46:34 76.14 79.99 84.08 78.2 79.9 81.8 82.2 82.38 84.5 81.4 84.7 85.2
21/09/2021 14:46:35 73.92 77.93 84.08 78.2 79.9 81.8 81.24 82.53 84.5 81.4 84.7 85.2
21/09/2021 14:46:36 80.4 79.73 84.08 78.2 79.8 81.8 83.71 83.22 84.5 81.4 84.7 85.2
21/09/2021 14:46:37 80.29 80.24 84.08 78.2 79.7 81.8 82.57 83.21 84.5 81.4 84.6 85.2
21/09/2021 14:46:38 75.52 80.02 84.08 78.2 79.7 81.8 82.45 82.95 84.5 81.4 84.6 85.2
21/09/2021 14:46:39 77.46 77.77 84.08 78.2 79.6 81.8 82.6 82.89 84.5 81.4 84.6 85.2
21/09/2021 14:46:40 79.05 78.82 84.08 78.2 79.6 81.8 83.72 83.42 84.5 81.5 84.6 85.2
21/09/2021 14:46:41 81.09 80.68 84.08 78.2 79.6 81.8 83.12 83.55 84.5 81.5 84.6 85.2
21/09/2021 14:46:42 78.03 79.91 84.08 78.2 79.6 81.8 82.69 83.66 84.5 81.5 84.5 85.2
21/09/2021 14:46:43 75.59 78.82 84.08 78.1 79.6 81.8 81.97 82.57 84.5 81.4 84.5 85.2
21/09/2021 14:46:44 75.42 77.02 84.08 78.1 79.6 81.8 82.2 82.83 84.5 81.4 84.5 85.2
21/09/2021 14:46:45 76.31 76.36 84.08 78.1 79.6 81.8 80.33 82.06 84.5 81.4 84.5 85.2
21/09/2021 14:46:46 76.8 76.92 84.08 78.1 79.6 81.8 83.52 82.9 84.5 81.4 84.5 85.2
21/09/2021 14:46:47 74.95 76.66 84.08 78.1 79.6 81.8 82.26 82.69 84.5 81.4 84.5 85.2
21/09/2021 14:46:48 75.39 75.68 84.08 78.1 79.6 81.8 81.58 82.69 84.5 81.4 84.5 85.2
21/09/2021 14:46:49 75.48 75.86 84.08 78.1 79.6 81.8 82.32 82.4 84.5 81.4 84.5 85.2
21/09/2021 14:46:50 76.62 76.34 84.08 78.1 79.6 81.8 81.74 82.27 84.5 81.4 84.5 85.2
21/09/2021 14:46:51 78.52 78.09 84.08 78.1 79.6 81.8 83.6 83.19 84.5 81.4 84.5 85.2
21/09/2021 14:46:52 78.1 78.56 84.08 78.1 79.6 81.8 82.95 83.25 84.5 81.4 84.5 85.2
21/09/2021 14:46:53 80.08 79.78 84.08 78.1 79.6 81.8 83.95 83.85 84.5 81.4 84.5 85.2
21/09/2021 14:46:54 77.36 79.18 84.08 78.1 79.6 81.8 82.83 83.69 84.5 81.4 84.4 85.2
21/09/2021 14:46:55 76.12 78.03 84.08 78.1 79.6 81.8 82.96 83.48 84.5 81.4 84.4 85.2
21/09/2021 14:46:56 77.35 77.52 84.08 78.1 79.6 81.8 82.65 82.91 84.5 81.4 84.4 85.2
21/09/2021 14:46:57 76.04 77.19 84.08 78.1 79.5 81.8 81.89 82.94 84.5 81.4 84.4 85.2
21/09/2021 14:46:58 76.39 76.73 84.08 78.1 79.5 81.8 81.88 82.21 84.5 81.5 84.4 85.2
21/09/2021 14:46:59 75.14 76.45 84.08 78.1 79.5 81.8 81.79 82.4 84.5 81.5 84.4 85.2
21/09/2021 14:47:00 75.58 76.02 84.08 78.1 79.5 81.8 83.02 82.64 84.48 81.5 84.4 85.2
21/09/2021 14:47:01 74.57 75.71 83.96 78.1 79.5 81.8 79.32 82.57 84.46 81.5 84.4 85.2
21/09/2021 14:47:02 75.03 75.19 81.18 78.1 79.5 81.8 81.78 81.72 83.85 81.5 84.4 85.2
21/09/2021 14:47:03 75.21 75.33 80.68 78.1 79.5 81.8 81.55 82.1 83.85 81.5 84.4 85.2
21/09/2021 14:47:04 76.52 76.13 80.68 78.1 79.5 81.8 81.94 82.03 83.85 81.5 84.4 85.2
21/09/2021 14:47:05 77.51 77.08 80.68 78.1 79.5 81.8 82.18 82.14 83.85 81.5 84.3 85.2
21/09/2021 14:47:06 78.23 78.51 80.68 78.1 79.5 81.8 83.35 83.72 83.85 81.5 84.3 85.2
21/09/2021 14:47:07 76.97 77.96 80.68 78.1 79.5 81.8 82.2 82.9 83.85 81.5 84.3 85.2
21/09/2021 14:47:08 81.47 80.92 80.92 78.1 79.5 81.8 84.32 83.96 83.96 81.5 84.3 85.2
21/09/2021 14:47:09 80.86 81.98 81.98 78.1 79.5 81.8 84 84.78 84.78 81.6 84.3 85.2
21/09/2021 14:47:10 81.86 82.6 82.6 78.2 79.5 81.8 84.78 85.18 85.18 81.6 84.3 85.2
21/09/2021 14:47:11 84.29 83.94 83.94 78.2 79.5 81.8 85.9 85.75 85.75 81.6 84.3 85.2
21/09/2021 14:47:12 83.91 84.59 84.59 78.2 79.5 81.8 85.83 86.14 86.14 81.6 84.3 85.2
21/09/2021 14:47:13 80.33 83.75 84.59 78.2 79.5 81.8 83.75 85.63 86.14 81.6 84.3 85.2
21/09/2021 14:47:14 78.4 82.12 84.59 78.2 79.5 81.8 82.08 84.76 86.14 81.6 84.3 85.2
21/09/2021 14:47:15 77.71 80.14 84.59 78.2 79.5 81.8 82.31 83.44 86.14 81.7 84.3 85.2
21/09/2021 14:47:16 78.95 79.8 84.59 78.2 79.5 81.8 83.25 83.19 86.14 81.7 84.3 85.2
21/09/2021 14:47:17 82.35 81.77 84.59 78.3 79.5 81.8 84.11 83.92 86.14 81.7 84.3 85.2
21/09/2021 14:47:18 79.71 81.68 84.59 78.3 79.5 81.8 82.77 83.76 86.14 81.7 84.3 85.2
21/09/2021 14:47:19 76.79 80.46 84.59 78.3 79.5 81.8 82.67 83.33 86.14 81.7 84.2 85.2
21/09/2021 14:47:20 75.95 78.48 84.59 78.3 79.5 81.8 81.76 82.78 86.14 81.7 84.2 85.2
21/09/2021 14:47:21 74.93 77.16 84.59 78.3 79.5 81.8 80.25 82.46 86.14 81.7 84.2 85.2
21/09/2021 14:47:22 76.99 76.76 84.59 78.3 79.5 81.8 81.99 81.61 86.14 81.8 84.2 85.2
21/09/2021 14:47:23 78.57 78.11 84.59 78.3 79.5 81.8 81.85 81.94 86.14 81.8 84.2 85.2
21/09/2021 14:47:24 79.23 79.22 84.59 78.3 79.5 81.8 84.16 83.61 86.14 81.8 84.2 85.2
21/09/2021 14:47:25 78.84 79.35 84.59 78.4 79.5 81.8 80.25 83.61 86.14 81.8 84.2 85.2
21/09/2021 14:47:26 92.61 91.93 91.93 78.7 79.6 81.8 90.9 90.31 90.31 81.9 84.3 85.2
21/09/2021 14:47:27 84.06 92 92 78.8 79.6 81.8 82.62 90.37 90.37 81.9 84.3 85.2
21/09/2021 14:47:28 78.7 88.45 92 78.7 79.6 81.8 81.01 86.89 90.37 81.8 84.3 85.2
21/09/2021 14:47:29 76.23 84.86 92 78.7 79.6 81.8 81.23 84.2 90.37 81.8 84.3 85.2
21/09/2021 14:47:30 77.86 81.46 92 78.7 79.6 81.8 81.97 83.09 90.37 81.8 84.3 85.2
21/09/2021 14:47:31 75.92 79.55 92 78.8 79.6 81.8 79.48 82.04 90.37 81.8 84.3 85.2
21/09/2021 14:47:32 76.72 77.66 92 78.8 79.6 81.8 82.4 81.89 90.37 81.8 84.3 85.2
21/09/2021 14:47:33 76.78 77 92 78.8 79.6 81.8 82.32 82.41 90.37 81.8 84.3 85.2
21/09/2021 14:47:34 81.52 80.53 92 78.8 79.6 81.8 83.3 83.02 90.37 81.9 84.3 85.2
21/09/2021 14:47:35 84.37 83.41 92 78.8 79.6 81.8 85.5 84.81 90.37 81.9 84.3 85.2
21/09/2021 14:47:36 81.65 83.63 92 78.9 79.6 81.8 83.36 84.93 90.37 81.9 84.3 85.2
21/09/2021 14:47:37 78.14 81.95 92 78.9 79.6 81.8 82.62 83.64 90.37 81.9 84.3 85.2
21/09/2021 14:47:38 77.41 80.01 92 78.9 79.6 81.8 84.71 84.38 90.37 81.9 84.3 85.2
21/09/2021 14:47:39 75.15 78.37 92 78.9 79.6 81.8 85.1 84.89 90.37 82 84.3 85.2
21/09/2021 14:47:40 75.41 76.69 92 78.9 79.6 81.8 81.86 84.89 90.37 82 84.3 85.2
21/09/2021 14:47:41 77.16 76.91 92 78.9 79.6 81.8 82.6 83.23 90.37 82 84.3 85.2
21/09/2021 14:47:42 76.59 77.05 92 78.9 79.6 81.8 81.31 82.84 90.37 82 84.3 85.2
21/09/2021 14:47:43 76.34 76.8 92 78.9 79.6 81.8 82.32 82.33 90.37 82 84.3 85.2
21/09/2021 14:47:44 77.36 77.25 92 78.9 79.6 81.8 82.73 82.8 90.37 82 84.3 85.2
21/09/2021 14:47:45 78.56 78.45 92 78.9 79.6 81.8 82.81 82.95 90.37 82 84.3 85.2
21/09/2021 14:47:46 78.95 78.97 92 78.9 79.6 81.7 83.58 83.33 90.37 82.1 84.3 85.2
21/09/2021 14:47:47 82.51 81.67 92 78.9 79.6 81.7 84.42 84.18 90.37 82.1 84.3 85.2
21/09/2021 14:47:48 77 81.56 92 78.9 79.6 81.7 82.47 83.94 90.37 82.1 84.3 85.2
21/09/2021 14:47:49 82.88 82.49 92 78.9 79.7 81.7 83.97 83.99 90.37 82.1 84.3 85.2
21/09/2021 14:47:50 75.9 81.86 92 78.9 79.6 81.7 81.76 83.72 90.37 82.1 84.3 85.2
21/09/2021 14:47:51 81.28 81.23 92 79 79.7 81.7 82.81 82.98 90.37 82.1 84.3 85.2
21/09/2021 14:47:52 77.16 80.39 92 79 79.7 81.7 81.53 82.82 90.37 82.1 84.3 85.2
21/09/2021 14:47:53 78.75 79.21 92 79 79.7 81.7 82.31 82.4 90.37 82.1 84.3 85.2
21/09/2021 14:47:54 75.62 78.57 92 79 79.7 81.7 82.72 82.85 90.37 82.1 84.3 85.2
21/09/2021 14:47:55 75.92 77.06 92 79 79.7 81.7 81.12 82.56 90.37 82.1 84.3 85.2
21/09/2021 14:47:56 76.89 76.84 92 78.9 79.7 81.7 81.49 82.01 90.37 82.1 84.4 85.2
21/09/2021 14:47:57 78.02 78.26 88.45 78.9 79.7 81.7 81.69 81.8 86.89 82.1 84.4 85.2
21/09/2021 14:47:58 75.5 77.52 84.86 78.9 79.7 81.7 80.49 81.72 84.93 82.1 84.4 85.2
21/09/2021 14:47:59 80.02 79.47 83.63 78.9 79.7 81.7 82.78 82.33 84.93 82.2 84.4 85.2
21/09/2021 14:48:00 78.43 79.45 83.63 78.9 79.7 81.7 82.27 82.66 84.93 82.2 84.4 85.2
21/09/2021 14:48:01 77.03 78.79 83.63 78.9 79.7 81.7 81.1 82.14 84.93 82.2 84.4 85.2
21/09/2021 14:48:02 81.14 80.46 83.63 79 79.7 81.7 82.92 82.63 84.93 82.2 84.4 85.2
21/09/2021 14:48:03 78.77 80.26 83.63 79 79.7 81.7 81.58 82.61 84.93 82.2 84.4 85.2
21/09/2021 14:48:04 78.9 79.4 83.63 79 79.7 81.7 81.71 82.15 84.93 82.2 84.4 85.2
21/09/2021 14:48:05 78.81 79.82 83.63 79 79.7 81.7 82.62 82.86 84.93 82.2 84.4 85.2
21/09/2021 14:48:06 77.34 78.68 82.49 79 79.7 81.7 81.92 82.12 84.89 82.2 84.4 85.2
21/09/2021 14:48:07 76.77 77.8 82.49 79 79.7 81.7 81.07 82.24 84.89 82.2 84.4 85.2
21/09/2021 14:48:08 74.87 77.19 82.49 79 79.7 81.7 81.87 81.84 84.89 82.2 84.4 85.2
21/09/2021 14:48:09 75.46 75.85 82.49 79 79.7 81.7 82.42 82.43 84.89 82.2 84.4 85.2
21/09/2021 14:48:10 81.55 80.76 82.49 79 79.7 81.7 84.25 83.64 84.18 82.2 84.4 85.2
21/09/2021 14:48:11 81.35 81.53 82.49 79 79.7 81.7 83.83 84.19 84.19 82.3 84.4 85.2
21/09/2021 14:48:12 82.53 82.22 82.49 79 79.7 81.7 84.67 84.42 84.42 82.3 84.4 85.2
21/09/2021 14:48:13 81.3 82.94 82.94 79 79.7 81.7 83.07 84.45 84.45 82.3 84.4 85.2
21/09/2021 14:48:14 80.02 81.24 82.94 79 79.7 81.7 83.21 83.54 84.45 82.3 84.4 85.2
21/09/2021 14:48:15 78.89 80.76 82.94 79 79.7 81.7 82.11 83.49 84.45 82.3 84.4 85.2
21/09/2021 14:48:16 82.2 81.98 82.94 79 79.7 81.7 84.09 84.06 84.45 82.3 84.4 85.2
21/09/2021 14:48:17 80.09 81.13 82.94 79 79.8 81.7 81.95 83.45 84.45 82.3 84.4 85.2
21/09/2021 14:48:18 79.25 80.57 82.94 79 79.8 81.7 79.88 82.59 84.45 82.3 84.4 85.2
21/09/2021 14:48:19 76.41 79.76 82.94 79 79.8 81.7 78.46 81.12 84.45 82.3 84.4 85.2
21/09/2021 14:48:20 78.31 78.63 82.94 79 79.8 81.7 78.93 79.69 84.45 82.3 84.4 85.2
21/09/2021 14:48:21 78.32 79.25 82.94 79 79.8 81.7 78.66 79.7 84.45 82.3 84.4 85.2
21/09/2021 14:48:22 77.05 79.25 82.94 79 79.8 81.7 78.47 79.91 84.45 82.3 84.4 85.2
21/09/2021 14:48:23 77.66 77.68 82.94 79 79.8 81.7 78.9 78.74 84.45 82.3 84.4 85.2
21/09/2021 14:48:24 80.52 79.51 82.94 79 79.8 81.7 81.31 80.46 84.45 82.3 84.4 85.2
21/09/2021 14:48:25 76.2 79.48 82.94 79 79.8 81.7 78.45 80.49 84.45 82.3 84.4 85.2
21/09/2021 14:48:26 74.72 77.51 82.94 79 79.8 81.7 77.24 79.1 84.45 82.3 84.4 85.2
21/09/2021 14:48:27 76.98 76.95 82.94 79 79.8 81.7 79.17 79.05 84.45 82.3 84.4 85.2
21/09/2021 14:48:28 74.31 76.85 82.94 79 79.8 81.7 76.07 79.01 84.45 82.3 84.4 85.2
21/09/2021 14:48:29 80.54 79.4 82.94 79 79.8 81.7 84.24 83.23 84.45 82.3 84.4 85.2
21/09/2021 14:48:30 75.83 79.34 82.94 79 79.8 81.7 87.69 86.77 86.77 82.3 84.4 85.2
21/09/2021 14:48:31 79.02 78.9 82.94 79 79.8 81.7 86.1 86.68 86.77 82.3 84.4 85.2
21/09/2021 14:48:32 79.23 79.35 82.94 79 79.8 81.7 86.14 86.54 86.77 82.3 84.4 85.2
21/09/2021 14:48:33 74.48 78.92 82.94 79 79.8 81.7 85.78 86.49 86.77 82.4 84.5 85.2
21/09/2021 14:48:34 74.12 76.55 82.94 79 79.8 81.7 86.33 87.38 87.38 82.4 84.5 85.2
21/09/2021 14:48:35 74.04 75.02 82.94 79 79.8 81.7 79.35 85.57 87.38 82.4 84.5 85.2
21/09/2021 14:48:36 73.96 74.42 82.94 78.9 79.8 81.7 79.12 82.79 87.38 82.4 84.4 85.2
21/09/2021 14:48:37 79.24 78.43 82.94 79 79.8 81.7 82.81 82.31 87.38 82.4 84.4 85.2
21/09/2021 14:48:38 75.37 77.34 82.94 79 79.8 81.7 82.53 82.84 87.38 82.4 84.4 85.2
21/09/2021 14:48:39 76.89 77.58 82.94 79 79.8 81.7 83.57 83.62 87.38 82.4 84.4 85.2
21/09/2021 14:48:40 73.98 76.35 82.94 79 79.8 81.7 81.81 83.06 87.38 82.4 84.4 85.2
21/09/2021 14:48:41 82.22 81.13 82.94 79 79.8 81.7 84.18 83.81 87.38 82.4 84.4 85.2
21/09/2021 14:48:42 77.86 80.87 82.94 79 79.8 81.7 80.75 83.65 87.38 82.4 84.4 85.2
21/09/2021 14:48:43 73.93 79.18 81.98 79 79.8 81.7 80.11 81.98 87.38 82.4 84.4 85.2
21/09/2021 14:48:44 74.34 76.7 81.98 79 79.8 81.7 81.37 81.39 87.38 82.4 84.4 85.2
21/09/2021 14:48:45 79.78 79.08 81.98 79 79.8 81.7 85.94 84.86 87.38 82.5 84.4 85.2
21/09/2021 14:48:46 74.41 79.08 81.13 79 79.8 81.7 83.54 84.86 87.38 82.5 84.4 85.2
21/09/2021 14:48:47 75.31 76.76 81.13 79 79.8 81.7 83.81 84.11 87.38 82.5 84.4 85.2
21/09/2021 14:48:48 75.59 75.95 81.13 79 79.8 81.7 83.45 83.97 87.38 82.5 84.4 85.2
21/09/2021 14:48:49 76.04 76.21 81.13 79 79.8 81.7 80.01 83.61 87.38 82.5 84.4 85.2
21/09/2021 14:48:50 74.52 76.32 81.13 79 79.8 81.7 80.69 81.69 87.38 82.5 84.4 85.2
21/09/2021 14:48:51 74.64 75.1 81.13 79 79.8 81.7 82.57 82.28 87.38 82.5 84.4 85.2
21/09/2021 14:48:52 74.13 74.89 81.13 79 79.8 81.7 83.34 83.19 87.38 82.5 84.4 85.2
21/09/2021 14:48:53 75.74 75.38 81.13 79 79.8 81.7 83.84 83.69 87.38 82.5 84.4 85.2
21/09/2021 14:48:54 77.04 76.58 81.13 79 79.8 81.7 84.18 84.19 87.38 82.5 84.4 85.2
21/09/2021 14:48:55 75.79 76.6 81.13 79 79.8 81.7 81.52 83.93 87.38 82.5 84.4 85.2
21/09/2021 14:48:56 76.03 76.24 81.13 79 79.8 81.7 83.78 83.55 87.38 82.6 84.4 85.2
21/09/2021 14:48:57 77.57 77.22 81.13 79 79.8 81.7 85.04 84.54 87.38 82.6 84.4 85.2
21/09/2021 14:48:58 74.61 76.98 81.13 79 79.8 81.7 83.98 84.54 87.38 82.6 84.5 85.2
21/09/2021 14:48:59 74.19 75.85 81.13 79 79.8 81.7 83.24 84.21 87.38 82.6 84.5 85.2
21/09/2021 14:49:00 76.04 75.71 81.13 78.9 79.8 81.7 83.28 83.8 87.38 82.6 84.5 85.2
21/09/2021 14:49:01 75.39 75.92 81.13 78.9 79.8 81.7 81.04 83.32 87.38 82.6 84.5 85.2
21/09/2021 14:49:02 73.68 75.42 81.13 78.9 79.8 81.7 80.89 81.99 87.38 82.6 84.4 85.2
21/09/2021 14:49:03 88.79 87.77 87.77 79 79.8 81.7 89.27 88.29 88.29 82.6 84.5 85.2
21/09/2021 14:49:04 82.69 87.53 87.77 79.1 79.9 81.7 85.92 88.39 88.39 82.6 84.5 85.2
21/09/2021 14:49:05 76.78 84.89 87.77 79.1 79.8 81.7 83.9 86.76 88.39 82.7 84.4 85.2
21/09/2021 14:49:06 77.21 81.56 87.77 79.1 79.8 81.7 84.13 85.26 88.39 82.7 84.4 85.2
21/09/2021 14:49:07 76.78 79.51 87.77 79 79.8 81.7 83.32 84.52 88.39 82.7 84.4 85.2
21/09/2021 14:49:08 75.47 78.04 87.77 79 79.8 81.7 81.42 83.79 88.39 82.7 84.4 85.2
21/09/2021 14:49:09 76.63 76.87 87.77 79 79.8 81.7 81.97 82.68 88.39 82.7 84.4 85.2
21/09/2021 14:49:10 82.14 80.93 87.77 79 79.8 81.7 84.14 83.68 88.39 82.7 84.4 85.2
21/09/2021 14:49:11 83.25 83.51 87.77 79 79.9 81.7 88.96 87.98 88.39 82.7 84.4 85.2
21/09/2021 14:49:12 80.39 84.26 87.77 79 79.9 81.7 86.53 88.5 88.5 82.7 84.4 85.2
21/09/2021 14:49:13 78.33 81.28 87.77 79 79.9 81.7 82.21 86.73 88.5 82.7 84.4 85.2
21/09/2021 14:49:14 76.09 79.76 87.77 79 79.9 81.7 83.6 84.48 88.5 82.7 84.4 85.2
21/09/2021 14:49:15 77.6 77.81 87.77 79 79.9 81.7 85.39 85.35 88.5 82.7 84.4 85.2
21/09/2021 14:49:16 76.76 77.78 87.77 79 79.9 81.7 85.93 85.98 88.5 82.8 84.4 85.2
21/09/2021 14:49:17 73.66 77.12 87.77 79 79.9 81.7 86.31 86.53 88.5 82.8 84.4 85.2
21/09/2021 14:49:18 75.13 75.33 87.77 78.9 79.9 81.7 85.67 86.64 88.5 82.8 84.4 85.2
21/09/2021 14:49:19 79.23 78.11 87.77 78.9 79.9 81.7 86.46 86.43 88.5 82.8 84.4 85.2
21/09/2021 14:49:20 79.25 79.24 87.77 78.9 79.9 81.7 86.45 86.52 88.5 82.8 84.5 85.2
21/09/2021 14:49:21 75.75 79.24 87.77 78.9 79.9 81.7 85.16 86.65 88.5 82.9 84.5 85.2
21/09/2021 14:49:22 73.77 77.35 87.77 78.8 79.9 81.7 86.22 86.09 88.5 82.8 84.5 85.2
21/09/2021 14:49:23 75.39 75.53 87.77 78.8 79.8 81.7 86.06 86.2 88.5 82.9 84.5 85.2
21/09/2021 14:49:24 75.29 75.71 87.77 78.8 79.8 81.7 84.26 86.2 88.5 82.9 84.5 85.2
21/09/2021 14:49:25 76.82 76.37 87.77 78.8 79.8 81.6 86.58 86.25 88.5 82.9 84.5 85.2
21/09/2021 14:49:26 76.37 76.54 87.77 78.7 79.8 81.6 88.27 87.59 88.5 82.9 84.5 85.2
21/09/2021 14:49:27 77.81 77.68 87.77 78.6 79.8 81.6 86.4 87.65 88.5 82.9 84.5 85.2
21/09/2021 14:49:28 75.87 77.45 87.77 78.6 79.8 81.6 84.59 86.66 88.5 82.9 84.5 85.2
21/09/2021 14:49:29 78.72 78.12 87.77 78.6 79.8 81.6 87.76 87.22 88.5 83 84.5 85.2
21/09/2021 14:49:30 76.49 78.07 87.77 78.6 79.8 81.6 85.48 86.96 88.5 83 84.5 85.2
21/09/2021 14:49:31 75.33 77.16 87.77 78.6 79.8 81.6 84.66 86.16 88.5 83 84.5 85.2
21/09/2021 14:49:32 75.35 76.26 87.77 78.6 79.8 81.6 84.34 85.7 88.5 83 84.5 85.2
21/09/2021 14:49:33 75.34 75.64 87.53 78.6 79.8 81.6 84.29 85.16 88.5 83 84.5 85.2
21/09/2021 14:49:34 75.83 75.83 84.89 78.6 79.8 81.6 85.38 85.35 88.5 83 84.5 85.2
21/09/2021 14:49:35 76.37 76.23 84.26 78.6 79.8 81.6 86.12 85.68 88.5 83 84.5 85.2
21/09/2021 14:49:36 75.39 76.07 84.26 78.6 79.8 81.6 83.62 85.69 88.5 83 84.5 85.2
21/09/2021 14:49:37 74.71 75.74 84.26 78.6 79.8 81.6 85.18 84.94 88.5 83.1 84.5 85.2
21/09/2021 14:49:38 76.84 76.3 84.26 78.6 79.8 81.6 84.35 85.13 88.5 83.1 84.5 85.2
21/09/2021 14:49:39 76.72 76.72 84.26 78.6 79.8 81.6 87.51 86.67 88.5 83.1 84.5 85.2
21/09/2021 14:49:40 76.64 76.78 84.26 78.5 79.8 81.6 84.33 86.46 88.5 83.1 84.5 85.2
21/09/2021 14:49:41 87.76 86.32 86.32 78.6 79.8 81.6 90.41 89.25 89.25 83.2 84.5 85.2
21/09/2021 14:49:42 78.05 86.21 86.32 78.7 79.8 81.6 84.96 89.06 89.25 83.2 84.5 85.2
21/09/2021 14:49:43 79.52 83.04 86.32 78.7 79.8 81.6 86.13 87.08 89.25 83.2 84.5 85.2
21/09/2021 14:49:44 76.57 80.95 86.32 78.7 79.8 81.6 84.78 86.37 89.25 83.2 84.5 85.2
21/09/2021 14:49:45 75.49 78.81 86.32 78.7 79.8 81.6 83.92 85.52 89.25 83.2 84.5 85.2
21/09/2021 14:49:46 76.56 77.22 86.32 78.7 79.8 81.6 84.23 84.59 89.25 83.2 84.5 85.2
21/09/2021 14:49:47 79.17 78.85 86.32 78.7 79.8 81.6 87.17 86.4 89.25 83.2 84.5 85.2
21/09/2021 14:49:48 76.93 78.83 86.32 78.7 79.8 81.6 84.1 86.44 89.25 83.3 84.5 85.2
21/09/2021 14:49:49 75.88 77.34 86.32 78.7 79.8 81.6 85.09 85.16 89.25 83.3 84.4 85.2
21/09/2021 14:49:50 75.71 76.48 86.32 78.6 79.8 81.6 85.28 85.36 89.25 83.3 84.4 85.2
21/09/2021 14:49:51 74.63 76 86.32 78.6 79.8 81.6 84.42 85.35 89.25 83.3 84.4 85.2
21/09/2021 14:49:52 74.22 75.2 86.32 78.6 79.7 81.6 85.09 85.27 89.25 83.3 84.4 85.2
21/09/2021 14:49:53 74.21 74.72 86.32 78.6 79.7 81.6 85.66 85.71 89.25 83.3 84.4 85.2
21/09/2021 14:49:54 76.37 76.1 86.32 78.6 79.7 81.6 87.11 86.95 89.25 83.3 84.4 85.2
21/09/2021 14:49:55 76.78 76.54 86.32 78.6 79.7 81.6 86.91 87.56 89.25 83.4 84.4 85.2
21/09/2021 14:49:56 78.13 77.89 86.32 78.6 79.7 81.6 85.79 86.56 89.25 83.4 84.4 85.2
21/09/2021 14:49:57 77.85 78.14 86.32 78.6 79.7 81.6 84.01 86.34 89.25 83.4 84.4 85.2
21/09/2021 14:49:58 75.55 78.16 86.32 78.6 79.7 81.6 85.67 85.62 89.25 83.4 84.4 85.2
21/09/2021 14:49:59 74.76 76.66 86.32 78.6 79.7 81.6 82.52 85.54 89.25 83.4 84.4 85.2
21/09/2021 14:50:00 76.56 76.25 86.32 78.6 79.7 81.6 84.46 84.39 89.25 83.4 84.4 85.2
21/09/2021 14:50:01 78.68 78.67 86.32 78.6 79.7 81.6 85.06 84.99 89.25 83.4 84.4 85.2
21/09/2021 14:50:02 75.79 77.97 86.32 78.6 79.7 81.6 85.69 85.77 89.25 83.4 84.4 85.2
21/09/2021 14:50:03 75.83 76.8 86.32 78.6 79.6 81.6 84.29 85.5 89.25 83.4 84.4 85.2
21/09/2021 14:50:04 76.57 76.71 86.32 78.6 79.6 81.6 83.15 85.09 89.25 83.4 84.4 85.2
21/09/2021 14:50:05 79.26 78.52 86.32 78.6 79.6 81.6 84.38 84.5 89.25 83.4 84.4 85.2
21/09/2021 14:50:06 77.41 78.14 86.32 78.6 79.6 81.6 85.72 85.37 89.25 83.5 84.4 85.2
21/09/2021 14:50:07 77.35 77.84 86.32 78.6 79.6 81.6 86.75 86.7 89.25 83.5 84.4 85.2
21/09/2021 14:50:08 81.79 81.04 86.32 78.6 79.6 81.6 86.67 87.65 89.25 83.5 84.3 85.2
21/09/2021 14:50:09 75.14 80.93 86.32 78.6 79.6 81.6 85.58 86.38 89.25 83.5 84.3 85.2
21/09/2021 14:50:10 74.19 78.23 86.32 78.7 79.6 81.6 87.35 87.17 89.25 83.6 84.3 85.2
21/09/2021 14:50:11 76.47 76.58 86.21 78.7 79.6 81.6 86.55 87.26 89.06 83.6 84.3 85.2
21/09/2021 14:50:12 76.71 77.01 83.04 78.7 79.6 81.6 83.45 86.46 87.65 83.6 84.3 85.2
21/09/2021 14:50:13 77.24 77.01 81.04 78.7 79.6 81.6 86.06 85.74 87.65 83.6 84.3 85.2
21/09/2021 14:50:14 74.69 76.93 81.04 78.6 79.6 81.6 85.16 85.7 87.65 83.6 84.3 85.2
21/09/2021 14:50:15 77.07 76.94 81.04 78.6 79.6 81.6 84.08 85.6 87.65 83.6 84.3 85.2
21/09/2021 14:50:16 75.39 76.4 81.04 78.6 79.5 81.6 84.27 84.73 87.65 83.6 84.3 85.2
21/09/2021 14:50:17 74.6 75.75 81.04 78.6 79.5 81.6 85.1 85.33 87.65 83.6 84.3 85.2
21/09/2021 14:50:18 74.51 75.18 81.04 78.6 79.5 81.6 84.99 85.29 87.65 83.7 84.3 85.2
21/09/2021 14:50:19 75.35 75.25 81.04 78.6 79.5 81.6 84.84 85.12 87.65 83.6 84.3 85.2
21/09/2021 14:50:20 74.97 75.34 81.04 78.6 79.5 81.6 84.41 85.46 87.65 83.6 84.3 85.2
21/09/2021 14:50:21 76.67 76.63 81.04 78.6 79.5 81.6 85.34 85.19 87.65 83.6 84.3 85.2
21/09/2021 14:50:22 75.34 75.92 81.04 78.6 79.5 81.6 84.37 85.6 87.65 83.6 84.3 85.2
21/09/2021 14:50:23 74.68 75.51 81.04 78.6 79.5 81.6 85.41 85.33 87.65 83.7 84.3 85.2
21/09/2021 14:50:24 73.82 75 81.04 78.6 79.5 81.6 86.1 85.77 87.65 83.7 84.2 85.2
21/09/2021 14:50:25 76.76 76.09 81.04 78.6 79.5 81.6 86.19 86.22 87.65 83.7 84.2 85.2
21/09/2021 14:50:26 76.39 76.39 81.04 78.6 79.4 81.6 83.8 85.97 87.65 83.7 84.2 85.2
21/09/2021 14:50:27 75.94 76.59 81.04 78.6 79.4 81.6 83.35 84.82 87.65 83.7 84.2 85.2
21/09/2021 14:50:28 75.24 76.12 81.04 78.6 79.4 81.6 85.15 85 87.65 83.7 84.2 85.2
21/09/2021 14:50:29 74.57 75.57 81.04 78.6 79.4 81.6 84.58 85.02 87.65 83.7 84.2 85.2
21/09/2021 14:50:30 74.31 75.22 81.04 78.6 79.4 81.6 83.47 84.76 87.65 83.7 84.2 85.2
21/09/2021 14:50:31 73.45 74.61 81.04 78.6 79.4 81.6 84.38 84.58 87.65 83.8 84.2 85.2
21/09/2021 14:50:32 73.93 73.99 81.04 78.6 79.4 81.6 83.81 84.56 87.65 83.8 84.2 85.2
21/09/2021 14:50:33 74.68 74.5 81.04 78.6 79.4 81.6 83.48 84.24 87.65 83.8 84.2 85.2
21/09/2021 14:50:34 74.46 74.78 81.04 78.6 79.4 81.6 85.43 84.78 87.65 83.8 84.2 85.2
21/09/2021 14:50:35 74.99 74.89 81.04 78.6 79.3 81.6 83.77 84.97 87.65 83.8 84.2 85.2
21/09/2021 14:50:36 72.73 74.79 81.04 78.6 79.3 81.6 84.59 84.51 87.65 83.8 84.2 85.2
21/09/2021 14:50:37 73.86 73.99 81.04 78.6 79.3 81.6 82.52 84.62 87.65 83.8 84.2 85.2
21/09/2021 14:50:38 74.25 74.31 80.93 78.6 79.3 81.6 84.63 84.3 87.26 83.8 84.1 85.2
21/09/2021 14:50:39 81.01 79.61 79.61 78.6 79.3 81.6 85.21 85.15 87.26 83.8 84.1 85.2
21/09/2021 14:50:40 78.6 79.22 79.61 78.6 79.3 81.6 85 85.39 87.26 83.8 84.1 85.2
21/09/2021 14:50:41 83.85 83.28 83.28 78.6 79.4 81.6 90.52 89.69 89.69 83.9 84.2 85.2
21/09/2021 14:50:42 84.28 83.94 83.94 78.7 79.4 81.6 88.88 89.29 89.69 83.9 84.2 85.2
21/09/2021 14:50:43 76.26 83.12 83.94 78.7 79.4 81.6 85.44 88.47 89.69 83.9 84.2 85.2
21/09/2021 14:50:44 73.9 79.85 83.94 78.7 79.4 81.6 85.22 86.66 89.69 84 84.2 85.2
21/09/2021 14:50:45 73.23 77.19 83.94 78.7 79.4 81.6 84.38 85.86 89.69 84 84.1 85.2
21/09/2021 14:50:46 74.43 75.26 83.94 78.6 79.3 81.6 85.13 85.35 89.69 84 84.1 85.2
21/09/2021 14:50:47 75.97 75.75 83.94 78.6 79.3 81.6 83.88 85.24 89.69 84 84.1 85.2
21/09/2021 14:50:48 75.49 75.99 83.94 78.6 79.3 81.6 85.23 85.47 89.69 84 84.1 85.2
21/09/2021 14:50:49 72.77 75.53 83.94 78.6 79.3 81.6 84.27 85.16 89.69 84 84.1 85.2
21/09/2021 14:50:50 75.61 75.21 83.94 78.6 79.3 81.5 84.37 84.9 89.69 84 84.1 85.2
21/09/2021 14:50:51 77.11 76.59 83.94 78.6 79.3 81.5 84.74 84.77 89.69 84 84.1 85.2
21/09/2021 14:50:52 75.5 76.99 83.94 78.6 79.3 81.5 83.18 84.61 89.69 84 84.1 85.2
21/09/2021 14:50:53 74.79 75.77 83.94 78.6 79.3 81.5 87.33 86.67 89.69 84 84.1 85.2
21/09/2021 14:50:54 74.71 75.19 83.94 78.6 79.3 81.5 86.48 86.78 89.69 84 84.1 85.2
21/09/2021 14:50:55 75.82 75.77 83.94 78.6 79.3 81.5 84.92 86.19 89.69 84 84.1 85.2
21/09/2021 14:50:56 75.31 75.85 83.94 78.6 79.3 81.5 86.93 86.76 89.69 84.1 84 85.2
21/09/2021 14:50:57 75.73 75.98 83.94 78.6 79.3 81.5 85.53 86.78 89.69 84.1 84 85.2
21/09/2021 14:50:58 77.3 76.87 83.94 78.6 79.3 81.5 86.09 86.2 89.69 84.1 84 85.2
21/09/2021 14:50:59 76.38 76.79 83.94 78.6 79.3 81.5 86.01 86.23 89.69 84.1 84 85.2
21/09/2021 14:51:00 77.69 77.57 83.94 78.6 79.2 81.5 87.01 87.5 89.69 84.1 84 85.1
21/09/2021 14:51:01 76.47 77.33 83.94 78.6 79.2 81.5 80.31 86.69 89.69 84.1 84 85.1
21/09/2021 14:51:02 79.17 78.52 83.94 78.7 79.2 81.5 82.2 83.85 89.69 84.1 84 85.1
21/09/2021 14:51:03 75.65 78.26 83.94 78.7 79.2 81.5 80.53 82.77 89.69 84.1 84 85.1
21/09/2021 14:51:04 73.84 76.66 83.94 78.6 79.2 81.5 81.36 82.08 89.69 84.1 84 85.1
21/09/2021 14:51:05 75.37 75.41 83.94 78.6 79.2 81.5 84.21 83.34 89.69 84.1 84 85.1
21/09/2021 14:51:06 74.84 75.28 83.94 78.6 79.2 81.5 82.43 83.21 89.69 84.1 84 85.1
21/09/2021 14:51:07 77.34 76.77 83.94 78.6 79.2 81.5 82.84 82.89 89.69 84.1 84 85.1
21/09/2021 14:51:08 77.16 77.19 83.94 78.6 79.1 81.5 81.12 82.95 89.69 84.1 83.9 85.1
21/09/2021 14:51:09 74.47 77.22 83.94 78.6 79.1 81.5 80.12 81.77 89.69 84.1 83.9 85.1
21/09/2021 14:51:10 72.91 75.46 83.94 78.6 79.1 81.5 80.8 81.12 89.69 84.1 83.9 85.1
21/09/2021 14:51:11 73.75 74.32 83.94 78.6 79.1 81.5 82.7 82.33 89.29 84.1 83.9 85.1
21/09/2021 14:51:12 73.18 73.77 83.12 78.6 79.1 81.5 83.71 83.27 88.47 84.1 83.9 85.1
21/09/2021 14:51:13 74.62 74.43 79.85 78.6 79.1 81.5 83.61 83.57 87.5 84.1 83.9 85.1
21/09/2021 14:51:14 74.79 74.88 78.52 78.6 79.1 81.5 83.61 83.63 87.5 84.1 83.9 85.1
21/09/2021 14:51:15 76.18 75.98 78.52 78.6 79.1 81.5 81.75 83.67 87.5 84.1 83.9 85.1
21/09/2021 14:51:16 75.55 76.23 78.52 78.6 79.1 81.5 78.85 82.29 87.5 84.1 83.9 85.1
21/09/2021 14:51:17 73.41 75.18 78.52 78.6 79 81.5 82.59 81.96 87.5 84.1 83.9 85.1
21/09/2021 14:51:18 86.17 85.33 85.33 78.6 79.1 81.5 87.91 87.3 87.5 84.1 83.8 85.1
21/09/2021 14:51:19 86.56 87.83 87.83 78.7 79.1 81.5 88.16 89.04 89.04 84.2 83.8 85.1
21/09/2021 14:51:20 76.99 85.35 87.83 78.7 79.1 81.5 84.5 87.32 89.04 84.2 83.8 85.1
21/09/2021 14:51:21 73.75 82.01 87.83 78.7 79 81.5 81.5 85.76 89.04 84.2 83.8 85.1
21/09/2021 14:51:22 75.86 78.69 87.83 78.7 79 81.5 82.93 83.62 89.04 84.2 83.8 85.1
21/09/2021 14:51:23 76.71 77.21 87.83 78.7 79 81.5 84.8 84.41 89.04 84.2 83.8 85.1
21/09/2021 14:51:24 74.77 77.2 87.83 78.7 79 81.5 84.28 84.65 89.04 84.2 83.8 85.1
21/09/2021 14:51:25 75.09 75.8 87.83 78.7 79 81.5 83.87 84.27 89.04 84.2 83.8 85.1
21/09/2021 14:51:26 74.44 75.1 87.83 78.7 79 81.5 82.87 83.97 89.04 84.2 83.8 85.1
21/09/2021 14:51:27 85.27 84.2 87.83 78.7 79 81.5 89.39 88.75 89.04 84.2 83.8 85.1
21/09/2021 14:51:28 84.91 85.73 87.83 78.8 79 81.5 90.25 90.87 90.87 84.3 83.8 85.1
21/09/2021 14:51:29 79.46 84.15 87.83 78.8 79 81.5 83.48 89.2 90.87 84.3 83.8 85.1
21/09/2021 14:51:30 78.64 81.67 87.83 78.7 79 81.5 83.85 86.45 90.87 84.3 83.8 85.1
21/09/2021 14:51:31 80.57 81.18 87.83 78.7 78.9 81.5 84.92 85.31 90.87 84.3 83.8 85.1
21/09/2021 14:51:32 74.24 80.36 87.83 78.7 78.9 81.5 83.83 84.97 90.87 84.3 83.7 85.1
21/09/2021 14:51:33 74.39 77.63 87.83 78.7 78.9 81.5 83.3 84.27 90.87 84.3 83.7 85.1
21/09/2021 14:51:34 75.13 76.09 87.83 78.7 78.9 81.5 81.14 83.71 90.87 84.3 83.7 85.1
21/09/2021 14:51:35 75.93 75.86 87.83 78.7 78.9 81.5 82.48 82.56 90.87 84.3 83.7 85.1
21/09/2021 14:51:36 73.42 76 87.83 78.7 78.9 81.4 80.4 82.54 90.87 84.3 83.7 85.1
21/09/2021 14:51:37 74.05 74.34 87.83 78.7 78.9 81.4 86.52 85.55 90.87 84.3 83.7 85.1
21/09/2021 14:51:38 73.56 74.38 87.83 78.7 78.9 81.4 86.04 86.26 90.87 84.3 83.7 85.1
21/09/2021 14:51:39 72.01 73.91 87.83 78.6 78.9 81.4 80.57 85.66 90.87 84.3 83.7 85.1
21/09/2021 14:51:40 71.76 72.92 87.83 78.6 78.9 81.4 79.72 83.07 90.87 84.3 83.7 85.1
21/09/2021 14:51:41 74.96 74.38 87.83 78.6 78.9 81.4 84.13 83.2 90.87 84.3 83.7 85.1
21/09/2021 14:51:42 76.25 75.51 87.83 78.6 78.9 81.4 86.2 85.34 90.87 84.3 83.7 85.1
21/09/2021 14:51:43 74.07 75.48 87.83 78.6 78.9 81.3 86.05 85.98 90.87 84.3 83.7 85.1
21/09/2021 14:51:44 73.95 74.62 87.83 78.6 78.9 81.3 86.45 86.44 90.87 84.3 83.7 85.1
21/09/2021 14:51:45 84.19 83 87.83 78.6 78.9 81.3 89.56 89.01 90.87 84.4 83.7 85.1
21/09/2021 14:51:46 73.79 82.64 87.83 78.6 78.9 81.3 85.4 88.87 90.87 84.4 83.7 85.1
21/09/2021 14:51:47 74.88 79.2 87.83 78.6 78.9 81.3 85.64 87.16 90.87 84.4 83.7 85.1
21/09/2021 14:51:48 73.5 76.88 87.83 78.6 78.9 81.3 85.43 86.13 90.87 84.4 83.7 85.1
21/09/2021 14:51:49 73.87 75.06 85.73 78.6 78.9 81.3 85.05 86.09 90.87 84.4 83.7 85.1
21/09/2021 14:51:50 73.51 74.39 85.73 78.6 78.9 81.3 85.19 86.1 90.87 84.4 83.7 85.1
21/09/2021 14:51:51 78.07 77.53 85.73 78.6 78.9 81.3 85.57 85.5 90.87 84.4 83.8 85.1
21/09/2021 14:51:52 75.79 77.72 85.73 78.6 78.9 81.3 87.78 87.42 90.87 84.5 83.8 85.1
21/09/2021 14:51:53 75.7 76.58 85.73 78.6 78.9 81.3 86.65 87.3 90.87 84.5 83.8 85.1
21/09/2021 14:51:54 74.51 75.73 85.73 78.6 78.8 81.3 84.16 86.46 90.87 84.5 83.7 85.1
21/09/2021 14:51:55 75.44 75.58 85.73 78.6 78.8 81.3 87.18 86.68 90.87 84.5 83.7 85.1
21/09/2021 14:51:56 74.02 75.25 85.73 78.6 78.8 81.3 84.96 86.67 90.87 84.5 83.7 85.1
21/09/2021 14:51:57 73.54 74.76 85.73 78.6 78.8 81.3 84.66 85.79 90.87 84.5 83.7 85.1
21/09/2021 14:51:58 74.09 74.05 84.15 78.6 78.8 81.3 84.46 85.24 89.2 84.5 83.7 85
21/09/2021 14:51:59 74.03 74.19 83 78.6 78.8 81.3 83.82 84.79 89.01 84.5 83.7 85
21/09/2021 14:52:00 74.79 74.64 83 78.6 78.8 81.2 84.77 85.1 89.01 84.5 83.7 85
21/09/2021 14:52:01 75.16 75 83 78.6 78.8 81.2 85.5 85.37 89.01 84.5 83.7 85
21/09/2021 14:52:02 74.56 74.95 83 78.6 78.8 81.2 84.6 85.6 89.01 84.5 83.7 85
21/09/2021 14:52:03 73.91 74.74 83 78.6 78.8 81.2 84.25 84.68 89.01 84.5 83.7 85
21/09/2021 14:52:04 75.2 74.98 83 78.6 78.8 81.2 83.9 84.91 89.01 84.6 83.7 85
21/09/2021 14:52:05 75.42 75.72 83 78.6 78.8 81.2 86.95 86.29 89.01 84.6 83.7 85
21/09/2021 14:52:06 75.56 75.51 83 78.6 78.8 81.2 84.56 86.26 89.01 84.6 83.7 85
21/09/2021 14:52:07 74.96 75.42 83 78.6 78.8 81.2 86.77 86.37 89.01 84.6 83.7 85
21/09/2021 14:52:08 74.47 75.11 83 78.6 78.8 81.2 84.13 86.38 89.01 84.6 83.7 85
21/09/2021 14:52:09 74.52 75.17 83 78.5 78.8 81.2 84.94 85.44 89.01 84.6 83.7 85
21/09/2021 14:52:10 75.19 75 83 78.5 78.8 81.2 84.09 85.35 89.01 84.6 83.7 85
21/09/2021 14:52:11 74.97 75.06 83 78.5 78.8 81.2 84.43 84.91 89.01 84.6 83.7 85
21/09/2021 14:52:12 74.39 75.06 83 78.4 78.8 81.2 83.21 84.56 89.01 84.6 83.7 85
21/09/2021 14:52:13 74.04 74.69 83 78.4 78.7 81.2 85.86 85.39 89.01 84.6 83.7 85
21/09/2021 14:52:14 73.71 74.41 83 78.4 78.7 81.2 83.9 85.51 89.01 84.6 83.7 85
21/09/2021 14:52:15 74.16 74.36 82.64 78.4 78.7 81.2 84.25 84.65 88.87 84.6 83.7 85
21/09/2021 14:52:16 74.6 74.54 79.2 78.4 78.7 81.2 84.56 84.72 87.42 84.6 83.7 85
21/09/2021 14:52:17 71.92 74.55 77.72 78.3 78.7 81.2 84.12 84.89 87.42 84.6 83.7 85
21/09/2021 14:52:18 72.79 73 77.72 78.3 78.7 81.2 85.06 84.79 87.42 84.6 83.7 85
21/09/2021 14:52:19 74.37 73.9 77.72 78.3 78.7 81.2 84.74 84.92 87.42 84.6 83.7 85
21/09/2021 14:52:20 73.98 74.06 77.72 78.3 78.7 81.2 87.12 86.47 87.42 84.6 83.7 85
21/09/2021 14:52:21 76.12 75.37 77.72 78.3 78.7 81.2 87.63 87.44 87.44 84.6 83.7 85
21/09/2021 14:52:22 79.22 78.35 78.35 78.3 78.7 81.2 85.79 87.31 87.44 84.7 83.7 85
21/09/2021 14:52:23 74.86 78.4 78.4 78.3 78.7 81.2 84.59 86.59 87.44 84.7 83.7 85
21/09/2021 14:52:24 75.08 76.71 78.4 78.3 78.7 81.2 84.1 85.21 87.44 84.7 83.7 85
21/09/2021 14:52:25 73.71 75.46 78.4 78.3 78.6 81.2 84.06 85.24 87.44 84.7 83.7 85
21/09/2021 14:52:26 74.72 74.83 78.4 77.9 78.6 81.2 83.36 84.05 87.44 84.6 83.6 85
21/09/2021 14:52:27 74.37 74.87 78.4 77.8 78.6 81.2 83.36 84.05 87.44 84.6 83.6 85
21/09/2021 14:52:28 75.11 75.13 78.4 77.8 78.6 81.2 85.34 84.98 87.44 84.6 83.6 85
21/09/2021 14:52:29 74.24 75.21 78.4 77.8 78.6 81.2 83.01 85.29 87.44 84.6 83.6 85
21/09/2021 14:52:30 75.9 76.07 78.4 77.8 78.6 81.2 84.73 84.85 87.44 84.6 83.6 85
21/09/2021 14:52:31 74.63 75.08 78.4 77.8 78.6 81.2 82.99 83.99 87.44 84.7 83.6 85
21/09/2021 14:52:32 74.87 75.38 78.4 77.8 78.6 81.2 83.62 84.15 87.44 84.7 83.6 85
21/09/2021 14:52:33 73.41 74.87 78.4 77.8 78.6 81.2 85.41 84.85 87.44 84.7 83.6 85
21/09/2021 14:52:34 74.67 74.39 78.4 77.8 78.6 81.2 86.6 86.97 87.44 84.7 83.6 85
21/09/2021 14:52:35 74.36 75.07 78.4 77.7 78.6 81.2 83.54 85.51 87.44 84.7 83.6 85
21/09/2021 14:52:36 73.6 74.08 78.4 77.7 78.5 81.2 87.28 86.74 87.44 84.7 83.6 85
21/09/2021 14:52:37 73.85 73.98 78.4 77.7 78.5 81.2 87.35 87.11 87.44 84.7 83.6 85
21/09/2021 14:52:38 74.63 74.54 78.4 77.7 78.5 81.1 83.22 86.98 87.44 84.7 83.6 85
21/09/2021 14:52:39 73.91 74.63 78.4 77.7 78.5 81.1 84.82 85.09 87.44 84.7 83.5 85
21/09/2021 14:52:40 73.22 74.4 78.4 77.7 78.5 81.1 84.96 85.48 87.44 84.7 83.5 85
21/09/2021 14:52:41 72.61 73.43 78.4 77.7 78.5 81.1 83.99 85.31 87.44 84.7 83.5 85
21/09/2021 14:52:42 71.76 72.89 78.4 77.6 78.5 81.1 82.79 84.26 87.44 84.7 83.5 85
21/09/2021 14:52:43 73.3 72.91 78.4 77.6 78.5 81.1 85.49 84.83 87.44 84.7 83.5 85
21/09/2021 14:52:44 73.37 73.28 78.4 77.6 78.5 81.1 84.52 85.06 87.44 84.7 83.5 85
21/09/2021 14:52:45 73 73.39 78.4 77.6 78.5 81.1 84.05 84.86 87.44 84.7 83.5 85
21/09/2021 14:52:46 73.62 73.4 78.4 77.6 78.5 81.1 85.09 85.15 87.44 84.7 83.5 85
21/09/2021 14:52:47 72.87 73.46 78.4 77.6 78.4 81.1 83.85 84.82 87.44 84.7 83.5 85
21/09/2021 14:52:48 72.05 73.02 78.4 77.6 78.4 81.1 84.54 85.19 87.44 84.7 83.5 85
21/09/2021 14:52:49 73.32 73.1 78.4 77.5 78.4 81.1 85.05 84.99 87.44 84.7 83.5 85
21/09/2021 14:52:50 72.47 73.08 78.4 77.5 78.4 81.1 84.96 85.36 87.44 84.7 83.5 85
21/09/2021 14:52:51 74.02 73.76 78.4 77.5 78.4 81.1 86.26 86.09 87.31 84.8 83.5 85
21/09/2021 14:52:52 75.62 75.02 78.4 77.5 78.4 81.1 84.23 85.78 87.11 84.8 83.4 85
21/09/2021 14:52:53 74.68 75.11 76.71 77.5 78.4 81.1 82.54 84.61 87.11 84.8 83.4 85
21/09/2021 14:52:54 73.39 74.82 76.07 77.5 78.4 81.1 84.71 84.48 87.11 84.8 83.4 85
21/09/2021 14:52:55 73.14 73.89 76.07 77.5 78.4 81.1 84.21 84.54 87.11 84.8 83.4 85
21/09/2021 14:52:56 72.83 73.68 76.07 77.4 78.4 81.1 83.78 84.68 87.11 84.8 83.4 85
21/09/2021 14:52:57 71.95 72.97 76.07 77.4 78.3 81.1 83.6 84.01 87.11 84.8 83.4 85
21/09/2021 14:52:58 73.03 72.87 76.07 77.4 78.3 81 84.21 84.39 87.11 84.8 83.4 85
21/09/2021 14:52:59 73.24 73.39 76.07 77.4 78.3 81 83.07 84.13 87.11 84.8 83.4 85
21/09/2021 14:53:00 73.3 73.38 75.38 77.4 78.3 81 84.63 84.5 87.11 84.8 83.4 85
21/09/2021 14:53:01 73.44 73.47 75.38 77.4 78.3 81 84.34 84.82 87.11 84.8 83.4 85
21/09/2021 14:53:02 72.59 73.4 75.11 77.4 78.3 81 83.76 84.22 87.11 84.8 83.4 85
21/09/2021 14:53:03 73.39 73.4 75.11 77.3 78.3 81 83.67 84.51 87.11 84.8 83.3 85
21/09/2021 14:53:04 74.27 74.19 75.11 77.3 78.3 81 83.68 83.93 87.11 84.8 83.3 85
21/09/2021 14:53:05 74.43 74.37 75.11 77.3 78.3 81 83.53 84.29 87.11 84.8 83.3 85
21/09/2021 14:53:06 74.68 74.78 75.11 77.3 78.2 81 83.8 84.32 87.11 84.8 83.3 85
21/09/2021 14:53:07 73.02 74.51 75.11 77.3 78.2 81 84.16 84.31 86.98 84.8 83.3 85
21/09/2021 14:53:08 75.9 75.51 75.51 77.3 78.2 81 84.95 84.9 86.09 84.8 83.3 85
21/09/2021 14:53:09 73.58 75.42 75.51 77.3 78.2 81 84.56 85 86.09 84.8 83.3 85
21/09/2021 14:53:10 71.48 74.13 75.51 77.3 78.2 81 84.97 85.28 86.09 84.8 83.3 85
21/09/2021 14:53:11 72.06 72.83 75.51 77.2 78.2 81 84.45 85.1 86.09 84.8 83.3 85
21/09/2021 14:53:12 72.96 72.8 75.51 77.2 78.2 81 84.61 85.03 86.09 84.8 83.3 85
21/09/2021 14:53:13 73.74 73.57 75.51 77.2 78.2 81 83.43 84.91 86.09 84.8 83.3 85
21/09/2021 14:53:14 74.3 74.09 75.51 77.1 78.2 81 84.95 85.09 86.09 84.8 83.3 85
21/09/2021 14:53:15 71.35 74.11 75.51 77.1 78.2 81 83.22 84.75 86.09 84.9 83.3 85
21/09/2021 14:53:16 73.08 73.12 75.51 77.1 78.2 81 84.37 84.59 86.09 84.9 83.2 85
21/09/2021 14:53:17 72.38 73.27 75.51 77.1 78.1 81 84.17 84.13 86.09 84.9 83.2 85
21/09/2021 14:53:18 72.29 72.65 75.51 77 78.1 81 82.42 84.15 86.09 84.9 83.2 85
21/09/2021 14:53:19 73.54 73.28 75.51 77 78.1 81 87.34 86.41 86.41 84.9 83.2 85
21/09/2021 14:53:20 72.79 73.24 75.51 77 78.1 81 86.39 86.69 86.69 84.9 83.2 85
21/09/2021 14:53:21 70.06 73.02 75.51 77 78.1 81 83.71 86.64 86.69 84.9 83.2 85
21/09/2021 14:53:22 81.72 80.36 80.36 77 78.1 80.9 87.22 86.68 86.69 84.9 83.2 85
21/09/2021 14:53:23 72.28 79.82 80.36 77 78 80.9 82.06 86.66 86.69 84.9 83.2 85
21/09/2021 14:53:24 81.73 81.03 81.03 77 78 80.9 92.95 91.63 91.63 85 83.2 85
21/09/2021 14:53:25 70.75 79.64 81.03 77 78 80.9 75.49 90.32 91.63 85 83.2 85
21/09/2021 14:53:26 76.19 77.39 81.03 77 78 80.9 79.64 86.36 91.63 85 83.2 85
21/09/2021 14:53:27 70.12 75.97 81.03 77 78 80.9 81.53 83.39 91.63 85 83.2 85
21/09/2021 14:53:28 69.9 73.31 81.03 77 78 80.9 80.32 82.6 91.63 85 83.2 85
21/09/2021 14:53:29 70.51 71.83 81.03 77 77.9 80.9 80.66 81.91 91.63 85 83.1 85
21/09/2021 14:53:30 69.01 70.77 81.03 77 77.9 80.9 79.2 80.67 91.63 85 83.1 85
21/09/2021 14:53:31 70.87 70.9 81.03 77 77.9 80.9 79.01 79.69 91.63 85 83.1 85
21/09/2021 14:53:32 69.18 70.55 81.03 76.9 77.9 80.9 77.7 79.3 91.63 85 83.1 85
21/09/2021 14:53:33 70.34 70.34 81.03 76.9 77.9 80.9 80.68 80.26 91.63 85 83.1 85
21/09/2021 14:53:34 71.06 70.95 81.03 76.9 77.9 80.9 81 81.34 91.63 84.9 83.1 85
21/09/2021 14:53:35 69.77 70.77 81.03 76.9 77.9 80.9 77.1 80.65 91.63 84.9 83.1 85
21/09/2021 14:53:36 68.49 70.56 81.03 76.9 77.9 80.9 76.79 78.71 91.63 84.9 83.1 85
21/09/2021 14:53:37 69.99 70.08 81.03 76.9 77.9 80.9 77.53 77.78 91.63 84.9 83.1 85
21/09/2021 14:53:38 69.67 70.35 81.03 76.9 77.9 80.9 78.4 78.31 91.63 84.9 83.1 85
21/09/2021 14:53:39 70.68 70.38 81.03 76.9 77.9 80.9 83.77 82.18 91.63 84.9 83.1 84.9
21/09/2021 14:53:40 66.1 70.43 81.03 76.9 77.9 80.9 74.73 82.35 91.63 84.9 83.1 84.9
21/09/2021 14:53:41 73.4 73.15 81.03 76.8 77.9 80.9 78.44 79.37 91.63 84.9 83.1 84.9
21/09/2021 14:53:42 76.95 75.63 81.03 76.8 77.8 80.9 80.82 81.12 91.63 84.9 83.1 84.9
21/09/2021 14:53:43 73.64 75.58 81.03 76.8 77.8 80.9 79.53 80.08 91.63 84.9 83.1 84.9
21/09/2021 14:53:44 77 76.83 81.03 76.8 77.8 80.9 80.16 80.38 91.63 84.9 83.1 84.9
21/09/2021 14:53:45 78.73 79.18 81.03 76.8 77.8 80.9 81.1 81.88 91.63 84.9 83 84.9
21/09/2021 14:53:46 75.72 77.46 81.03 76.8 77.8 80.9 80.07 80.53 91.63 84.9 83 84.9
21/09/2021 14:53:47 76.9 77.34 81.03 76.8 77.8 80.9 79.76 80.53 91.63 84.9 83 84.9
21/09/2021 14:53:48 72.97 76.68 81.03 76.8 77.8 80.9 77.35 80.01 91.63 84.9 83 84.9
21/09/2021 14:53:49 73.9 74.76 81.03 76.8 77.8 80.9 80.28 80.15 91.63 84.9 83 84.9
21/09/2021 14:53:50 76.55 76.04 81.03 76.8 77.8 80.9 79.81 80.43 91.63 84.9 83 84.9
21/09/2021 14:53:51 73.98 75.6 81.03 76.8 77.8 80.9 77.76 79.75 91.63 84.9 83 84.9
21/09/2021 14:53:52 74.35 74.76 81.03 76.8 77.8 80.9 80.4 80.13 91.63 84.9 83 84.9
21/09/2021 14:53:53 72.11 74.74 81.03 76.8 77.8 80.9 76.85 80.12 91.63 84.9 83 84.9
21/09/2021 14:53:54 70.97 73.09 79.64 76.8 77.8 80.9 74.96 78.22 90.32 84.8 83 84.9
21/09/2021 14:53:55 70.14 71.71 79.18 76.8 77.8 80.9 75.54 76.36 86.36 84.8 83 84.9
21/09/2021 14:53:56 72.22 72.08 79.18 76.8 77.8 80.9 77.18 77.07 83.39 84.8 83 84.9
21/09/2021 14:53:57 76.05 75.33 79.18 76.8 77.8 80.9 77.71 77.66 82.6 84.8 83 84.9
21/09/2021 14:53:58 74.1 74.81 79.18 76.8 77.8 80.8 77.24 77.63 82.35 84.8 83 84.9
21/09/2021 14:53:59 81.66 80.52 80.52 76.8 77.8 80.8 82.5 81.56 82.35 84.8 83 84.9
21/09/2021 14:54:00 78.6 80.48 80.52 76.8 77.8 80.8 81.12 81.58 82.35 84.8 83 84.9
21/09/2021 14:54:01 76.46 79.6 80.52 76.8 77.8 80.8 80.13 81.43 82.35 84.8 83 84.9
21/09/2021 14:54:02 75.97 78.07 80.52 76.8 77.8 80.8 79.93 81.22 82.35 84.8 83 84.9
21/09/2021 14:54:03 76.12 76.92 80.52 76.6 77.8 80.8 78.64 80.01 82.35 84.8 83 84.9
21/09/2021 14:54:04 74 76.4 80.52 76.6 77.7 80.8 78.05 79.38 82.35 84.7 83 84.9
21/09/2021 14:54:05 73.55 74.8 80.52 76.6 77.7 80.8 78.31 78.55 82.35 84.7 83 84.9
21/09/2021 14:54:06 83.59 82.95 82.95 76.6 77.7 80.8 86.6 86.05 86.05 84.7 83 84.9
21/09/2021 14:54:07 73.6 82.78 82.95 76.6 77.7 80.8 77.44 85.87 86.05 84.7 83 84.9
21/09/2021 14:54:08 83.57 83.21 83.21 76.7 77.7 80.8 83.94 84.09 86.05 84.7 83 84.9
21/09/2021 14:54:09 78.49 83.2 83.21 76.7 77.7 80.8 82.16 84.08 86.05 84.7 83 84.9
21/09/2021 14:54:10 76.46 80.73 83.21 76.6 77.7 80.8 80.8 83.02 86.05 84.7 83 84.9
21/09/2021 14:54:11 75.85 78.56 83.21 76.6 77.7 80.8 78.74 81.53 86.05 84.7 83 84.9
21/09/2021 14:54:12 75.98 76.97 83.21 76.6 77.7 80.8 79.66 80.18 86.05 84.7 83 84.9
21/09/2021 14:54:13 77.05 77.14 83.21 76.6 77.7 80.8 79.87 80.51 86.05 84.7 83 84.9
21/09/2021 14:54:14 77.29 77.52 83.21 76.6 77.7 80.8 78.54 79.83 86.05 84.7 83 84.9
21/09/2021 14:54:15 75.72 77.4 83.21 76.5 77.7 80.8 78.72 79.32 86.05 84.7 83 84.9
21/09/2021 14:54:16 74.94 76.67 83.21 76.5 77.7 80.8 82.77 81.96 86.05 84.6 83 84.9
21/09/2021 14:54:17 78.01 77.52 83.21 76.6 77.8 80.8 83.34 83.05 86.05 84.6 83 84.9
21/09/2021 14:54:18 77.04 77.6 83.21 76.6 77.8 80.8 81.04 82.93 86.05 84.6 83 84.9
21/09/2021 14:54:19 78.75 78.65 83.21 76.6 77.8 80.8 84.28 84.04 86.05 84.6 83 84.9
21/09/2021 14:54:20 80.72 80.89 83.21 76.6 77.8 80.8 81.69 83.65 86.05 84.6 83 84.9
21/09/2021 14:54:21 77.26 79.39 83.21 76.6 77.8 80.8 81.06 81.98 86.05 84.6 83 84.9
21/09/2021 14:54:22 73.06 78.12 83.21 76.6 77.8 80.8 81.83 82.32 86.05 84.6 83 84.9
21/09/2021 14:54:23 73.87 75.53 83.21 76.6 77.8 80.8 80.97 81.77 86.05 84.6 83 84.9
21/09/2021 14:54:24 73.95 75.03 83.21 76.6 77.8 80.8 83.44 82.93 86.05 84.6 83 84.9
21/09/2021 14:54:25 76.1 75.75 83.21 76.6 77.8 80.8 82.97 83.42 86.05 84.6 83 84.9
21/09/2021 14:54:26 77.41 76.83 83.21 76.6 77.8 80.8 84.99 84.61 86.05 84.5 83 84.9
21/09/2021 14:54:27 76 76.79 83.21 76.6 77.8 80.8 82.72 84.26 86.05 84.5 83 84.9
21/09/2021 14:54:28 75.53 76.38 83.21 76.6 77.8 80.8 82.56 83.5 86.05 84.5 83 84.9
21/09/2021 14:54:29 75.51 75.9 83.21 76.5 77.8 80.8 84.04 83.82 86.05 84.5 83 84.9
21/09/2021 14:54:30 78.21 77.43 83.21 76.6 77.8 80.8 82.99 83.98 86.05 84.5 83 84.9
21/09/2021 14:54:31 76.09 77.62 83.21 76.6 77.8 80.8 84.91 84.85 86.05 84.5 83 84.9
21/09/2021 14:54:32 74.67 76.38 83.21 76.6 77.8 80.8 82.61 84.2 86.05 84.5 83.1 84.9
21/09/2021 14:54:33 75.89 76.12 83.21 76.6 77.8 80.8 83.44 83.79 86.05 84.5 83.1 84.9
21/09/2021 14:54:34 76.82 76.82 83.21 76.6 77.8 80.8 83.16 83.78 86.05 84.5 83.1 84.9
21/09/2021 14:54:35 75.85 76.49 83.21 76.6 77.8 80.8 82.73 83.77 86.05 84.5 83.1 84.9
21/09/2021 14:54:36 75.72 76.21 83.21 76.6 77.8 80.8 83.89 83.58 85.87 84.5 83.1 84.9
21/09/2021 14:54:37 75.92 76.14 83.21 76.6 77.8 80.8 81.8 83.46 84.85 84.5 83.1 84.9
21/09/2021 14:54:38 77.31 76.93 83.2 76.6 77.8 80.8 82.6 83.19 84.85 84.5 83.1 84.9
21/09/2021 14:54:39 77.85 77.58 80.89 76.6 77.8 80.8 84.92 84.21 84.85 84.4 83.1 84.9
21/09/2021 14:54:40 79.22 79.06 80.89 76.6 77.8 80.8 84.37 84.56 84.85 84.4 83.1 84.9
21/09/2021 14:54:41 77.66 78.29 80.89 76.4 77.8 80.8 86.45 86.13 86.13 84.4 83.1 84.9
21/09/2021 14:54:42 79.66 79.24 80.89 76.4 77.8 80.8 84.71 86 86.13 84.4 83.1 84.9
21/09/2021 14:54:43 79.28 79.95 80.89 76.4 77.8 80.8 84.12 85.52 86.13 84.4 83.1 84.9
21/09/2021 14:54:44 74.62 78.9 80.89 76.4 77.8 80.8 83.04 84.43 86.13 84.4 83.1 84.9
21/09/2021 14:54:45 76.33 76.84 80.89 76.4 77.8 80.8 83.92 84.1 86.13 84.4 83.1 84.9
21/09/2021 14:54:46 77.92 77.83 80.89 76.4 77.8 80.8 83.5 83.93 86.13 84.4 83.1 84.9
21/09/2021 14:54:47 75.22 77.84 80.89 76.4 77.8 80.8 83.45 84.24 86.13 84.4 83.1 84.9
21/09/2021 14:54:48 82.98 82.63 82.63 76.5 77.8 80.8 85.59 85.28 86.13 84.4 83.1 84.9
21/09/2021 14:54:49 77.32 82.59 82.63 76.5 77.8 80.8 83.17 85.27 86.13 84.4 83.1 84.9
21/09/2021 14:54:50 75.12 79.97 82.63 76.5 77.8 80.8 83.92 84.58 86.13 84.4 83.1 84.9
21/09/2021 14:54:51 76.32 77.53 82.63 76.5 77.8 80.8 84.39 84.48 86.13 84.4 83.1 84.9
21/09/2021 14:54:52 78.14 78.6 82.63 76.5 77.8 80.7 84.85 85.32 86.13 84.4 83.1 84.8
21/09/2021 14:54:53 76.66 77.57 82.63 76.5 77.8 80.7 84.47 84.76 86.13 84.4 83.1 84.8
21/09/2021 14:54:54 79.99 79.77 82.63 76.5 77.8 80.7 84.84 85.33 86.13 84.3 83.2 84.8
21/09/2021 14:54:55 75.89 79.03 82.63 76.5 77.8 80.7 82.19 84.67 86.13 84.3 83.2 84.8
21/09/2021 14:54:56 77.66 77.97 82.63 76.5 77.8 80.7 83.51 83.72 86.13 84.3 83.2 84.8
21/09/2021 14:54:57 81.33 80.58 82.63 76.5 77.8 80.6 85.21 84.79 86.13 84.3 83.2 84.8
21/09/2021 14:54:58 76.87 80.58 82.63 76.5 77.8 80.6 82.69 84.86 86.13 84.3 83.2 84.8
21/09/2021 14:54:59 76.52 78.5 82.63 76.5 77.8 80.6 82.69 83.77 86.13 84.3 83.2 84.8
21/09/2021 14:55:00 75.62 77.35 82.63 76.5 77.8 80.6 84.06 83.71 86.13 84.3 83.2 84.8
21/09/2021 14:55:01 75.73 76.32 82.63 76.5 77.8 80.6 83.37 83.85 86.13 84.3 83.2 84.8
21/09/2021 14:55:02 77.22 76.94 82.63 76.5 77.8 80.6 83.74 84.14 86.13 84.3 83.2 84.8
21/09/2021 14:55:03 78.28 77.94 82.63 76.5 77.9 80.6 84.11 84.13 86.13 84.3 83.2 84.8
21/09/2021 14:55:04 74.89 77.87 82.63 76.5 77.9 80.6 81.83 84.14 86.13 84.3 83.2 84.8
21/09/2021 14:55:05 77.36 77.41 82.63 76.5 77.9 80.6 83.57 83.64 86.13 84.3 83.2 84.8
21/09/2021 14:55:06 81.3 80.26 82.63 76.5 77.9 80.6 85.05 84.71 86.13 84.3 83.2 84.8
21/09/2021 14:55:07 77.55 80.17 82.63 76.5 77.9 80.6 83.1 84.81 86.13 84.3 83.2 84.8
21/09/2021 14:55:08 78 78.34 82.63 76.5 77.9 80.6 84.1 84.04 86.13 84.3 83.2 84.8
21/09/2021 14:55:09 73.43 78.2 82.63 76.5 77.9 80.6 83.08 84.26 86.13 84.3 83.2 84.8
21/09/2021 14:55:10 76.45 76.64 82.63 76.5 77.9 80.6 85.82 85.79 86.13 84.3 83.2 84.8
21/09/2021 14:55:11 76.19 76.49 82.63 76.5 77.9 80.6 82.7 85.5 86 84.2 83.2 84.8
21/09/2021 14:55:12 79.92 79.01 82.63 76.5 77.9 80.6 84.51 84.5 85.79 84.2 83.2 84.8
21/09/2021 14:55:13 78.47 79.06 82.63 76.5 77.9 80.6 84.32 84.91 85.79 84.2 83.2 84.8
21/09/2021 14:55:14 79.86 79.76 82.63 76.6 77.9 80.6 84.27 84.73 85.79 84.2 83.2 84.8
21/09/2021 14:55:15 78.44 79.61 82.63 76.6 77.9 80.6 84.53 84.84 85.79 84.2 83.2 84.8
21/09/2021 14:55:16 77.75 79.03 82.63 76.6 77.9 80.6 83.79 84.3 85.79 84.2 83.3 84.8
21/09/2021 14:55:17 77.5 78.49 82.63 76.6 77.9 80.6 84.06 84.56 85.79 84.2 83.3 84.8
21/09/2021 14:55:18 78.39 78.52 82.59 76.6 77.9 80.6 84.41 84.45 85.79 84.2 83.3 84.8
21/09/2021 14:55:19 84.16 83.83 83.83 76.7 77.9 80.6 88.39 88.08 88.08 84.2 83.3 84.8
21/09/2021 14:55:20 87.6 87.72 87.72 76.8 78 80.6 91.87 92.13 92.13 84.3 83.3 84.8
21/09/2021 14:55:21 79.39 85.4 87.72 76.8 78 80.6 82.29 89.59 92.13 84.3 83.3 84.8
21/09/2021 14:55:22 75.3 82.61 87.72 76.8 78 80.5 82.54 86.45 92.13 84.3 83.3 84.8
21/09/2021 14:55:23 75.62 79.51 87.72 76.8 78 80.5 83.32 84.48 92.13 84.3 83.3 84.8
21/09/2021 14:55:24 75.46 77.86 87.72 76.8 78 80.5 83.99 84.35 92.13 84.3 83.3 84.8
21/09/2021 14:55:25 78.6 77.82 87.72 76.9 78 80.5 84.58 84.72 92.13 84.3 83.3 84.8
21/09/2021 14:55:26 78.07 78.1 87.72 76.9 78 80.5 85.35 85.22 92.13 84.3 83.3 84.8
21/09/2021 14:55:27 76.36 77.89 87.72 76.9 78 80.5 84.43 85.24 92.13 84.3 83.3 84.8
21/09/2021 14:55:28 75.87 77.27 87.72 76.9 78 80.5 83.66 85.12 92.13 84.3 83.4 84.8
21/09/2021 14:55:29 76.08 76.37 87.72 76.9 78 80.5 84.43 84.54 92.13 84.3 83.4 84.8
21/09/2021 14:55:30 77.97 77.5 87.72 76.9 78 80.5 83.94 84.79 92.13 84.3 83.4 84.8
21/09/2021 14:55:31 76.78 77.84 87.72 76.9 78 80.5 83.31 84.22 92.13 84.3 83.4 84.8
21/09/2021 14:55:32 75.7 76.8 87.72 76.9 78 80.5 82.76 83.76 92.13 84.3 83.4 84.8
21/09/2021 14:55:33 77.87 77.62 87.72 76.9 78 80.5 83.33 83.52 92.13 84.3 83.4 84.8
21/09/2021 14:55:34 77.47 77.94 87.72 76.9 78 80.5 83.17 83.67 92.13 84.3 83.4 84.8
21/09/2021 14:55:35 75.48 77.46 87.72 76.9 78 80.5 82.21 83.63 92.13 84.3 83.4 84.8
21/09/2021 14:55:36 76.42 76.59 87.72 76.9 78 80.5 83.98 83.62 92.13 84.3 83.4 84.8
21/09/2021 14:55:37 75.44 76.48 87.72 76.9 78 80.5 83.68 84.46 92.13 84.3 83.4 84.8
21/09/2021 14:55:38 78.09 77.42 87.72 76.9 78 80.5 82.92 83.89 92.13 84.3 83.4 84.8
21/09/2021 14:55:39 78.19 78.11 87.72 76.9 78 80.5 85.22 84.6 92.13 84.3 83.4 84.8
21/09/2021 14:55:40 79.43 79.04 87.72 76.9 78 80.5 84.93 85.03 92.13 84.3 83.4 84.8
21/09/2021 14:55:41 77.53 78.8 87.72 76.9 78 80.5 83.31 84.74 92.13 84.2 83.4 84.8
21/09/2021 14:55:42 78.63 78.87 87.72 76.8 78 80.5 83.94 84.11 92.13 84.2 83.4 84.8
21/09/2021 14:55:43 79.39 79.27 87.72 76.8 78 80.5 84.17 84.44 92.13 84.2 83.4 84.8
21/09/2021 14:55:44 79.34 79.55 87.72 76.8 78 80.5 84.03 84.36 92.13 84.2 83.4 84.8
21/09/2021 14:55:45 79.59 80 87.72 76.9 78 80.5 84.78 84.61 92.13 84.2 83.4 84.8
21/09/2021 14:55:46 78.43 79.94 87.72 76.9 78 80.5 84.36 84.98 92.13 84.2 83.4 84.8
21/09/2021 14:55:47 77.61 78.47 87.72 76.9 78 80.5 83.8 84.54 92.13 84.2 83.4 84.8
21/09/2021 14:55:48 75.81 78.17 87.72 76.9 78 80.5 84.41 84.43 92.13 84.2 83.4 84.8
21/09/2021 14:55:49 78.47 78.09 87.72 76.9 78 80.5 84.32 84.78 92.13 84.2 83.4 84.8
21/09/2021 14:55:50 78.67 78.58 85.4 76.9 78 80.5 83.81 84.25 89.59 84.2 83.4 84.8
21/09/2021 14:55:51 76.68 78.39 82.61 76.9 78 80.5 84.47 84.49 86.45 84.2 83.4 84.8
21/09/2021 14:55:52 76.9 77.62 80 76.9 78 80.5 83.42 84.47 85.24 84.2 83.4 84.8
21/09/2021 14:55:53 76.26 76.99 80 76.9 78 80.5 84.73 84.53 85.24 84.2 83.4 84.8
21/09/2021 14:55:54 79.18 78.45 80 76.9 78 80.5 84.3 84.71 85.24 84.1 83.4 84.8
21/09/2021 14:55:55 76.84 78.63 80 76.9 78 80.5 83.71 84.56 85.24 84.1 83.4 84.8
21/09/2021 14:55:56 75.25 77.29 80 76.9 78 80.5 82.73 83.9 85.24 84.1 83.4 84.8
21/09/2021 14:55:57 78.87 78.49 80 76.9 78 80.5 85.46 85.06 85.12 84.1 83.4 84.8
21/09/2021 14:55:58 77.66 78.74 80 76.9 78 80.5 83.07 84.96 85.06 84.1 83.4 84.8
21/09/2021 14:55:59 76.37 77.86 80 76.9 78 80.5 83.09 84.16 85.06 84.1 83.4 84.8
21/09/2021 14:56:00 80.02 79.87 80 76.9 78 80.5 86.06 85.41 85.41 84.1 83.4 84.8
21/09/2021 14:56:01 78.36 80.21 80.21 77 78 80.5 84.26 85.86 85.86 84.1 83.4 84.8
21/09/2021 14:56:02 78.23 78.79 80.21 76.9 78 80.5 82.95 84.5 85.86 84.1 83.4 84.8
21/09/2021 14:56:03 78.03 78.65 80.21 77 78 80.5 85.4 84.92 85.86 84.1 83.4 84.8
21/09/2021 14:56:04 78.41 78.75 80.21 77 78 80.5 83.08 84.85 85.86 84.1 83.4 84.8
21/09/2021 14:56:05 77.68 78.27 80.21 77 78.1 80.5 84.72 84.57 85.86 84.1 83.4 84.8
21/09/2021 14:56:06 78.13 78.22 80.21 77 78.1 80.5 85.81 85.43 85.86 84.1 83.4 84.8
21/09/2021 14:56:07 76.58 78.15 80.21 77 78.1 80.5 83.14 85.37 85.86 84.1 83.4 84.8
21/09/2021 14:56:08 75.98 77.11 80.21 77 78.1 80.5 83.61 84.04 85.86 84.1 83.4 84.8
21/09/2021 14:56:09 77.52 77.3 80.21 77 78.1 80.5 83.82 84.26 85.86 84.1 83.4 84.8
21/09/2021 14:56:10 78.61 78.26 80.21 77 78.1 80.4 83.56 83.98 85.86 84.2 83.4 84.8
21/09/2021 14:56:11 77.16 78.06 80.21 77 78.1 80.4 84.12 84.08 85.86 84.2 83.4 84.8
21/09/2021 14:56:12 76.81 77.78 80.21 77 78.1 80.4 85.04 84.88 85.86 84.2 83.4 84.8
21/09/2021 14:56:13 77.21 77.29 80.21 77 78.1 80.4 84.08 85.12 85.86 84.2 83.4 84.8
21/09/2021 14:56:14 79.73 79.24 80.21 77 78.1 80.4 85.86 85.52 85.86 84.2 83.5 84.8
21/09/2021 14:56:15 77.36 79.06 80.21 77 78.1 80.4 84.06 85.34 85.86 84.2 83.5 84.8
21/09/2021 14:56:16 79.43 79.26 80.21 77.1 78.1 80.4 85.05 85.11 85.86 84.2 83.5 84.8
21/09/2021 14:56:17 78.09 78.84 80.21 77.1 78.1 80.4 85.32 85.51 85.86 84.2 83.5 84.8
21/09/2021 14:56:18 84.03 83.65 83.65 77 78.1 80.4 88.96 88.65 88.65 84.2 83.5 84.8
21/09/2021 14:56:19 84.29 85.51 85.51 77 78.1 80.4 88.39 89.83 89.83 84.2 83.5 84.8
21/09/2021 14:56:20 74.87 83.22 85.51 77 78.1 80.4 84.03 87.82 89.83 84.2 83.5 84.8
21/09/2021 14:56:21 73.3 79.87 85.51 77 78.1 80.4 82.89 85.85 89.83 84.2 83.5 84.8
21/09/2021 14:56:22 76.66 77.05 85.51 77 78.1 80.4 83.23 84.41 89.83 84.2 83.5 84.8
21/09/2021 14:56:23 76.89 77.24 85.51 77 78 80.4 84.01 84.14 89.83 84.2 83.5 84.8
21/09/2021 14:56:24 76.99 77.05 85.51 77 78 80.4 83.2 84.08 89.83 84.2 83.5 84.8
21/09/2021 14:56:25 76.85 77.49 85.51 77 78 80.4 83.65 84 89.83 84.2 83.5 84.8
21/09/2021 14:56:26 73.68 76.74 85.51 77 78 80.4 84.39 84.36 89.83 84.2 83.5 84.8
21/09/2021 14:56:27 73.83 75.21 85.51 76.9 78 80.4 83.53 84.28 89.83 84.2 83.5 84.8
21/09/2021 14:56:28 74.66 74.69 85.51 76.8 78 80.4 84.61 85.27 89.83 84.1 83.5 84.8
21/09/2021 14:56:29 81.73 81.06 85.51 76.8 78 80.4 84.9 84.99 89.83 84.1 83.5 84.8
21/09/2021 14:56:30 72.54 80.95 85.51 76.8 78 80.4 74.95 84.64 89.83 84.1 83.5 84.8
21/09/2021 14:56:31 68.41 77.55 85.51 76.8 78 80.4 71.51 81.07 89.83 84.1 83.5 84.8
21/09/2021 14:56:32 78.45 78.41 85.51 76.8 78 80.4 77.02 77.92 89.83 84.1 83.5 84.8
21/09/2021 14:56:33 81.28 81.96 85.51 76.8 78 80.4 79.41 80.35 89.83 84.1 83.5 84.8
21/09/2021 14:56:34 68.79 79.3 85.51 76.8 78 80.4 71.72 78.09 89.83 84.1 83.4 84.7
21/09/2021 14:56:35 66.44 75.55 85.51 76.8 78 80.4 78.27 78.14 89.83 84.1 83.4 84.7
21/09/2021 14:56:36 67.62 72.11 85.51 76.8 78 80.4 82.09 81.02 89.83 84.1 83.4 84.7
21/09/2021 14:56:37 75.38 74.55 85.51 76.8 77.9 80.4 82.91 82.38 89.83 84.1 83.4 84.7
21/09/2021 14:56:38 68.39 73.71 85.51 76.8 77.9 80.4 82.15 82.59 89.83 84.1 83.4 84.7
21/09/2021 14:56:39 67.86 71.11 85.51 76.8 77.9 80.4 82 82.32 89.83 84.1 83.4 84.7
21/09/2021 14:56:40 67.41 69.27 85.51 76.8 77.9 80.4 82.27 82.31 89.83 84.1 83.4 84.7
21/09/2021 14:56:41 66.51 68.21 85.51 76.8 77.9 80.4 82.18 82.3 89.83 84.1 83.4 84.7
21/09/2021 14:56:42 67.49 67.55 85.51 76.8 77.9 80.4 82.29 82.44 89.83 84 83.4 84.7
21/09/2021 14:56:43 67.87 67.82 85.51 76.8 77.9 80.4 81.2 82.32 89.83 84 83.4 84.7
21/09/2021 14:56:44 72.2 71.3 85.51 76.8 77.9 80.4 82.07 82.08 89.83 84 83.4 84.7
21/09/2021 14:56:45 69.46 71.43 85.51 76.7 77.9 80.4 80.15 82.1 89.83 84 83.4 84.7
21/09/2021 14:56:46 68.28 69.72 85.51 76.7 77.9 80.4 73.95 80.47 89.83 83.9 83.4 84.7
21/09/2021 14:56:47 70.24 69.95 85.51 76.7 77.9 80.4 79.47 79.36 89.83 83.9 83.4 84.7
21/09/2021 14:56:48 76.88 75.33 85.51 76.7 77.9 80.4 81.28 80.46 89.83 83.9 83.4 84.7
21/09/2021 14:56:49 73.82 75.22 83.22 76.7 77.9 80.3 78.26 80.36 87.82 83.9 83.4 84.7
21/09/2021 14:56:50 76.32 75.87 81.96 76.7 77.9 80.3 78.65 79.39 85.85 83.9 83.4 84.7
21/09/2021 14:56:51 77.05 76.71 81.96 76.7 77.9 80.3 79.37 79.24 85.27 83.9 83.4 84.7
21/09/2021 14:56:52 75.87 76.81 81.96 76.7 77.9 80.3 78.86 79.33 85.27 83.8 83.4 84.7
21/09/2021 14:56:53 78.47 78.47 81.96 76.7 77.9 80.3 80.81 80.8 85.27 83.8 83.4 84.7
21/09/2021 14:56:54 84.05 83.57 83.57 76.8 77.9 80.3 88.68 88.01 88.01 83.8 83.4 84.7
21/09/2021 14:56:55 79.95 83.54 83.57 76.8 77.9 80.3 82.05 87.98 88.01 83.8 83.4 84.7
21/09/2021 14:56:56 79.6 81.83 83.57 76.8 77.9 80.3 81.22 85.17 88.01 83.8 83.4 84.7
21/09/2021 14:56:57 79.04 80.36 83.57 76.8 77.9 80.3 81.59 83.1 88.01 83.8 83.4 84.7
21/09/2021 14:56:58 72.47 79.34 83.57 76.8 77.9 80.3 78.46 82.16 88.01 83.8 83.4 84.7
21/09/2021 14:56:59 76.76 77.09 83.57 76.8 77.9 80.3 80.5 80.82 88.01 83.8 83.4 84.7
21/09/2021 14:57:00 74.86 76.67 83.57 76.8 77.9 80.3 79.46 80.26 88.01 83.8 83.4 84.7
21/09/2021 14:57:01 77.15 76.97 83.57 76.8 77.9 80.3 80.58 80.49 88.01 83.8 83.4 84.7
21/09/2021 14:57:02 76.34 76.88 83.57 76.8 77.9 80.3 81.6 81.42 88.01 83.7 83.4 84.7
21/09/2021 14:57:03 73.28 76.57 83.57 76.8 77.9 80.3 81.46 81.56 88.01 83.7 83.4 84.7
21/09/2021 14:57:04 76.49 76.27 83.57 76.8 77.9 80.3 82.31 82.29 88.01 83.7 83.4 84.7
21/09/2021 14:57:05 74.74 76.18 83.57 76.8 77.9 80.3 78.87 82 88.01 83.7 83.4 84.7
21/09/2021 14:57:06 74.08 75.19 83.57 76.8 77.9 80.3 78.86 80.17 88.01 83.7 83.4 84.7
21/09/2021 14:57:07 79.08 78.11 83.57 76.8 77.9 80.3 82.76 81.82 88.01 83.7 83.4 84.7
21/09/2021 14:57:08 78.51 78.95 83.57 76.9 77.9 80.3 82.1 82.55 88.01 83.7 83.4 84.7
21/09/2021 14:57:09 75.22 78.12 83.57 76.9 77.9 80.3 81.18 82.2 88.01 83.7 83.4 84.7
21/09/2021 14:57:10 75.71 76.41 83.57 76.9 77.9 80.3 80.58 81.47 88.01 83.7 83.4 84.7
21/09/2021 14:57:11 76.49 76.71 83.57 76.9 77.9 80.3 81.99 81.71 88.01 83.6 83.4 84.7
21/09/2021 14:57:12 74.99 76.13 83.57 76.9 77.9 80.3 82.56 82.48 88.01 83.6 83.4 84.7
21/09/2021 14:57:13 77.1 76.84 83.57 76.9 77.9 80.3 81.99 82.44 88.01 83.6 83.4 84.7
21/09/2021 14:57:14 79.67 79.35 83.57 76.9 77.9 80.3 83.57 83.46 88.01 83.6 83.5 84.7
21/09/2021 14:57:15 74.44 78.97 83.57 76.9 77.9 80.3 82.21 83.58 88.01 83.6 83.5 84.7
21/09/2021 14:57:16 79.48 79.05 83.57 76.9 77.9 80.3 82.99 83.26 88.01 83.6 83.5 84.7
21/09/2021 14:57:17 77.12 78.29 83.57 76.9 77.9 80.3 81.84 82.89 88.01 83.6 83.5 84.7
21/09/2021 14:57:18 78.68 78.67 83.57 76.9 77.9 80.3 81.99 82.54 88.01 83.6 83.5 84.7
21/09/2021 14:57:19 78.74 78.81 83.57 77 77.9 80.3 82.83 82.81 88.01 83.6 83.5 84.7
21/09/2021 14:57:20 79.94 79.74 83.57 77 77.9 80.3 83.14 82.98 88.01 83.6 83.5 84.7
21/09/2021 14:57:21 78.95 79.51 83.57 77 77.9 80.3 83.33 83.39 88.01 83.5 83.5 84.7
21/09/2021 14:57:22 82.65 82.11 83.57 77 77.9 80.3 84.61 84.16 88.01 83.5 83.5 84.7
21/09/2021 14:57:23 80.87 81.7 83.57 77 77.9 80.3 83.86 84.46 88.01 83.5 83.5 84.7
21/09/2021 14:57:24 80.96 81.58 83.54 77.1 77.9 80.3 86.01 86.05 87.98 83.6 83.5 84.7
21/09/2021 14:57:25 78.77 81.93 82.11 77.1 78 80.3 83.9 86.24 86.24 83.5 83.5 84.7
21/09/2021 14:57:26 78.03 79.64 82.11 77.1 78 80.3 82.86 84.48 86.24 83.5 83.5 84.7
21/09/2021 14:57:27 76.42 78.68 82.11 77.1 78 80.3 82.87 83.56 86.24 83.5 83.5 84.7
21/09/2021 14:57:28 77.98 78.23 82.11 77.1 77.9 80.3 82.84 83.11 86.24 83.5 83.5 84.7
21/09/2021 14:57:29 75.56 77.71 82.11 77.1 77.9 80.3 82.81 83.15 86.24 83.5 83.5 84.7
21/09/2021 14:57:30 77.78 77.63 82.11 77.1 77.9 80.3 83.92 83.89 86.24 83.5 83.5 84.7
21/09/2021 14:57:31 78.21 78.39 82.11 77.1 77.9 80.3 84.67 84.7 86.24 83.5 83.5 84.7
21/09/2021 14:57:32 75.82 77.86 82.11 77.1 78 80.3 82.79 84.24 86.24 83.5 83.5 84.7
21/09/2021 14:57:33 76.75 77.95 82.11 77.1 78 80.3 81.83 83.74 86.24 83.5 83.5 84.7
21/09/2021 14:57:34 76.59 77 82.11 77.1 78 80.3 83.17 83.4 86.24 83.5 83.5 84.7
21/09/2021 14:57:35 83.68 81.81 82.11 77.2 78 80.3 89.9 88.64 88.64 83.6 83.5 84.7
21/09/2021 14:57:36 86.94 86.4 86.4 77.3 78 80.3 91.87 91.84 91.84 83.6 83.5 84.7
21/09/2021 14:57:37 83.3 84.65 86.4 77.4 78 80.3 84.4 89.63 91.84 83.6 83.6 84.7
21/09/2021 14:57:38 80.76 84.23 86.4 77.4 78 80.3 83.19 87.32 91.84 83.6 83.6 84.7
21/09/2021 14:57:39 88.25 87.05 87.05 77.6 78.1 80.3 88.19 87.55 91.84 83.6 83.6 84.7
21/09/2021 14:57:40 81.73 86.34 87.05 77.6 78.1 80.3 82.97 86.95 91.84 83.6 83.6 84.7
21/09/2021 14:57:41 81.52 84.14 87.05 77.6 78.1 80.3 85.2 85.52 91.84 83.6 83.6 84.7
21/09/2021 14:57:42 79.29 83.06 87.05 77.6 78.1 80.3 83.73 86.1 91.84 83.6 83.6 84.7
21/09/2021 14:57:43 78.16 80.84 87.05 77.7 78.1 80.3 80.59 84.2 91.84 83.6 83.6 84.7
21/09/2021 14:57:44 79.46 79.52 87.05 77.7 78.1 80.3 81.38 82.27 91.84 83.6 83.6 84.7
21/09/2021 14:57:45 79.68 79.73 87.05 77.7 78.1 80.3 82.45 82.42 91.84 83.6 83.6 84.7
21/09/2021 14:57:46 77.62 79.56 87.05 77.7 78.1 80.3 81.3 82.27 91.84 83.6 83.6 84.7
21/09/2021 14:57:47 79.78 79.62 87.05 77.7 78.1 80.3 82.59 82.41 91.84 83.6 83.6 84.7
21/09/2021 14:57:48 76.94 79.8 87.05 77.7 78.1 80.3 80.78 82.46 91.84 83.6 83.6 84.7
21/09/2021 14:57:49 76.7 77.87 87.05 77.7 78.1 80.3 79.59 81.33 91.84 83.6 83.6 84.7
21/09/2021 14:57:50 78.91 78.71 87.05 77.7 78.1 80.3 80.7 81.13 91.84 83.5 83.6 84.7
21/09/2021 14:57:51 77.58 78.27 87.05 77.8 78.1 80.3 80.79 80.75 91.84 83.5 83.6 84.7
21/09/2021 14:57:52 78.57 78.89 87.05 77.8 78.1 80.3 80.32 81.03 91.84 83.5 83.6 84.7
21/09/2021 14:57:53 78.68 78.72 87.05 77.8 78.1 80.3 80.53 80.54 91.84 83.5 83.6 84.7
21/09/2021 14:57:54 77.6 78.24 87.05 77.8 78.1 80.2 80.48 80.57 91.84 83.5 83.6 84.7
21/09/2021 14:57:55 76.42 77.98 87.05 77.8 78.1 80.2 79.56 80.48 91.84 83.5 83.6 84.7
21/09/2021 14:57:56 75.03 77.06 87.05 77.8 78.1 80.2 78.92 79.9 91.84 83.5 83.6 84.7
21/09/2021 14:57:57 77.97 77.37 87.05 77.8 78.1 80.2 80.13 79.93 91.84 83.5 83.6 84.7
21/09/2021 14:57:58 77.3 77.77 87.05 77.8 78.1 80.2 82.21 81.61 91.84 83.5 83.6 84.7
21/09/2021 14:57:59 77.21 77.3 87.05 77.8 78.1 80.2 83.25 82.8 91.84 83.5 83.6 84.7
21/09/2021 14:58:00 74.21 77.28 87.05 77.8 78.1 80.2 84.77 84.26 91.84 83.5 83.6 84.7
21/09/2021 14:58:01 74.56 75.85 87.05 77.8 78.1 80.2 82.41 84.26 91.84 83.5 83.6 84.7
21/09/2021 14:58:02 75.26 75.15 87.05 77.8 78.1 80.2 83.63 83.48 91.84 83.5 83.6 84.7
21/09/2021 14:58:03 75.44 75.52 87.05 77.8 78.1 80.2 82.45 83.81 91.84 83.5 83.6 84.7
21/09/2021 14:58:04 74.14 75.23 87.05 77.8 78.1 80.2 81.88 82.58 91.84 83.4 83.6 84.7
21/09/2021 14:58:05 74.08 74.69 87.05 77.8 78.1 80.2 83.9 83.78 91.84 83.4 83.6 84.7
21/09/2021 14:58:06 76.27 76.59 87.05 77.8 78.1 80.2 78.55 83.26 89.63 83.4 83.6 84.7
21/09/2021 14:58:07 74.83 75.76 87.05 77.8 78.1 80.2 79.67 80.75 87.55 83.4 83.6 84.7
21/09/2021 14:58:08 78.74 78.07 87.05 77.8 78.1 80.2 83.36 82.66 87.55 83.4 83.6 84.7
21/09/2021 14:58:09 78.81 78.75 86.34 77.9 78.1 80.2 83.25 83.25 86.95 83.4 83.6 84.7
21/09/2021 14:58:10 78.8 78.99 84.14 77.9 78.1 80.2 84.39 84.15 86.1 83.4 83.6 84.7
21/09/2021 14:58:11 79.69 79.87 83.06 77.9 78.1 80.2 82.27 84.04 86.1 83.4 83.6 84.7
21/09/2021 14:58:12 76.94 79.54 80.84 77.9 78.1 80.2 82.07 83.02 84.26 83.4 83.6 84.7
21/09/2021 14:58:13 77.92 78.48 79.87 77.9 78.1 80.2 83.27 83.17 84.26 83.4 83.6 84.7
21/09/2021 14:58:14 78.89 79.07 79.87 77.9 78.1 80.2 84.69 84.59 84.59 83.4 83.6 84.7
21/09/2021 14:58:15 75.3 78.62 79.87 77.9 78.1 80.2 82.02 84.17 84.59 83.4 83.6 84.7
21/09/2021 14:58:16 76.06 77.18 79.87 77.9 78.1 80.2 85.54 84.91 84.91 83.4 83.6 84.7
21/09/2021 14:58:17 74.49 76.22 79.87 77.9 78.1 80.2 81.83 84.96 84.96 83.4 83.6 84.7
21/09/2021 14:58:18 76.45 76.41 79.87 77.9 78.1 80.2 82.05 83.11 84.96 83.4 83.6 84.7
21/09/2021 14:58:19 76.19 77 79.87 77.9 78.1 80.2 84.38 84.08 84.96 83.4 83.6 84.7
21/09/2021 14:58:20 75.74 76.07 79.87 77.9 78.1 80.2 83.02 83.77 84.96 83.4 83.6 84.7
21/09/2021 14:58:21 79.15 78.41 79.87 78 78.1 80.2 90.04 89.67 89.67 83.4 83.7 84.7
21/09/2021 14:58:22 75.04 78.21 79.87 77.9 78.1 80.2 82.1 89.52 89.67 83.4 83.7 84.7
21/09/2021 14:58:23 81.63 80.83 80.83 78 78.1 80.2 85.41 86.33 89.67 83.4 83.7 84.7
21/09/2021 14:58:24 74.82 80.5 80.83 77.9 78.1 80.2 84.34 85.73 89.67 83.3 83.7 84.7
21/09/2021 14:58:25 76.52 77.71 80.83 77.9 78.1 80.2 85.57 85.56 89.67 83.3 83.7 84.7
21/09/2021 14:58:26 77.26 77.34 80.83 77.9 78.1 80.2 82.77 85.35 89.67 83.3 83.7 84.7
21/09/2021 14:58:27 77.35 77.52 80.83 78 78.1 80.2 81.91 83.78 89.67 83.3 83.7 84.7
21/09/2021 14:58:28 77.66 78.25 80.83 78 78.1 80.2 85.11 84.38 89.67 83.3 83.7 84.7
21/09/2021 14:58:29 77.85 77.88 80.83 78 78.1 80.2 85.48 85.19 89.67 83.3 83.7 84.7
21/09/2021 14:58:30 77.21 77.9 80.83 78 78.1 80.2 83.58 85.18 89.67 83.4 83.7 84.7
21/09/2021 14:58:31 76.45 77.38 80.83 78 78.1 80.2 81.55 84.24 89.67 83.4 83.7 84.7
21/09/2021 14:58:32 79.71 79.08 80.83 78 78.1 80.2 85.16 84.44 89.67 83.4 83.7 84.7
21/09/2021 14:58:33 77.51 78.58 80.83 78 78.1 80.2 86.46 85.84 89.67 83.4 83.7 84.7
21/09/2021 14:58:34 76.25 78.14 80.83 78 78.1 80.2 84.79 85.75 89.67 83.4 83.7 84.7
21/09/2021 14:58:35 77.21 77.37 80.83 78 78 80.2 86.38 86.08 89.67 83.4 83.7 84.7
21/09/2021 14:58:36 78.59 78.23 80.83 78.1 78.1 80.2 84.29 86.2 89.67 83.4 83.7 84.7
21/09/2021 14:58:37 79.14 78.96 80.83 78.1 78.1 80.2 84.72 84.99 89.67 83.5 83.7 84.7
21/09/2021 14:58:38 77.48 78.84 80.83 78.1 78.1 80.2 84.16 85.23 89.67 83.5 83.7 84.7
21/09/2021 14:58:39 80.25 80.35 80.83 78.1 78.1 80.2 83.99 84.49 89.67 83.5 83.7 84.7
21/09/2021 14:58:40 82.88 82.89 82.89 78.1 78.1 80.2 85.54 85.56 89.67 83.5 83.7 84.7
21/09/2021 14:58:41 87.28 86.56 86.56 78.3 78.1 80.2 88.75 88.16 89.67 83.5 83.7 84.7
21/09/2021 14:58:42 83.03 85.8 86.56 78.3 78.1 80.2 84.33 87.54 89.67 83.5 83.7 84.7
21/09/2021 14:58:43 84.72 85.15 86.56 78.4 78.1 80.1 86.62 86.82 89.67 83.6 83.8 84.7
21/09/2021 14:58:44 80.1 84.71 86.56 78.4 78.1 80.1 82.5 86.52 89.67 83.6 83.8 84.7
21/09/2021 14:58:45 78.94 82.17 86.56 78.4 78.2 80.1 83.88 84.7 89.67 83.6 83.8 84.7
21/09/2021 14:58:46 83.47 82.99 86.56 78.4 78.2 80.1 86.03 85.57 89.67 83.6 83.8 84.7
21/09/2021 14:58:47 83.38 83.81 86.56 78.4 78.2 80.1 85.92 86.08 89.67 83.6 83.8 84.7
21/09/2021 14:58:48 82.66 83.71 86.56 78.5 78.2 80.1 86.15 86.61 89.67 83.6 83.8 84.7
21/09/2021 14:58:49 80.97 83.07 86.56 78.5 78.2 80.1 84.34 86.11 89.67 83.7 83.8 84.6
21/09/2021 14:58:50 79.48 82.1 86.56 78.5 78.2 80.1 83.89 85.21 89.67 83.7 83.8 84.6
21/09/2021 14:58:51 82.94 82.17 86.56 78.5 78.2 80.1 83.9 84.88 89.52 83.7 83.8 84.6
21/09/2021 14:58:52 84.6 84.96 86.56 78.6 78.2 80.1 86.12 85.9 88.16 83.7 83.8 84.6
21/09/2021 14:58:53 78.93 83.06 86.56 78.6 78.2 80.1 84.61 85.22 88.16 83.7 83.8 84.6
21/09/2021 14:58:54 78.65 80.83 86.56 78.6 78.2 80.1 84.72 85.27 88.16 83.7 83.8 84.6
21/09/2021 14:58:55 78.49 79.7 86.56 78.6 78.2 80.1 83.9 84.6 88.16 83.7 83.8 84.6
21/09/2021 14:58:56 78.81 79.11 86.56 78.6 78.2 80.1 83.99 84.25 88.16 83.8 83.8 84.6
21/09/2021 14:58:57 78.42 79.17 86.56 78.6 78.2 80.1 85.13 85.14 88.16 83.8 83.8 84.6
21/09/2021 14:58:58 82.31 82 86.56 78.7 78.2 80.1 82.54 85.03 88.16 83.8 83.8 84.6
21/09/2021 14:58:59 78.21 80.74 86.56 78.7 78.2 80.1 82.76 83.24 88.16 83.8 83.8 84.6
21/09/2021 14:59:00 86.31 85.26 86.56 78.7 78.3 80.1 87.65 86.73 88.16 83.8 83.8 84.6
21/09/2021 14:59:01 83.29 85.7 86.56 78.8 78.3 80.1 86.06 87.04 88.16 83.8 83.8 84.6
21/09/2021 14:59:02 81.32 83.77 86.56 78.8 78.3 80.1 85.51 86.16 88.16 83.8 83.8 84.6
21/09/2021 14:59:03 80.87 82.48 86.56 78.8 78.3 80.1 84.92 85.96 88.16 83.9 83.8 84.6
21/09/2021 14:59:04 85.06 84.38 86.56 78.8 78.3 80.1 87.03 86.66 88.16 83.9 83.8 84.6
21/09/2021 14:59:05 81.65 84.75 86.56 78.9 78.3 80.1 86.37 87.18 88.16 83.9 83.8 84.6
21/09/2021 14:59:06 78.87 82.47 86.56 78.8 78.3 80.1 83.88 86.24 88.16 83.9 83.8 84.6
21/09/2021 14:59:07 79.33 80.64 86.56 78.9 78.3 80.1 85.77 85.75 88.16 83.9 83.9 84.6
21/09/2021 14:59:08 79.5 79.86 86.56 78.8 78.3 80.1 84.77 85.33 88.16 83.9 83.9 84.6
21/09/2021 14:59:09 78.56 79.74 86.56 78.8 78.3 80.1 82.93 85.12 88.16 83.9 83.9 84.6
21/09/2021 14:59:10 76.88 79 86.56 78.8 78.3 80.1 82.53 83.75 88.16 83.9 83.9 84.6
21/09/2021 14:59:11 78.31 78.43 85.8 78.8 78.3 80.1 81.7 82.98 87.54 83.9 83.9 84.6
21/09/2021 14:59:12 76.2 78.51 85.7 78.8 78.3 80.1 82.37 82.96 87.18 83.9 83.9 84.6
21/09/2021 14:59:13 78.63 78.4 85.7 78.8 78.3 80.1 84.69 84.08 87.18 83.9 83.9 84.6
21/09/2021 14:59:14 78.31 79.03 85.7 78.8 78.3 80.1 83.27 84.21 87.18 83.9 83.9 84.6
21/09/2021 14:59:15 76.34 78.31 85.7 78.8 78.3 80.1 83.66 83.79 87.18 84 83.9 84.6
21/09/2021 14:59:16 80.46 79.95 85.7 78.9 78.3 80.1 84.97 84.59 87.18 84 83.9 84.6
21/09/2021 14:59:17 82.12 81.6 85.7 78.9 78.3 80.1 84.49 84.72 87.18 84 83.9 84.6
21/09/2021 14:59:18 81.09 82.13 85.7 78.9 78.3 80.1 83.97 84.73 87.18 84 83.9 84.6
21/09/2021 14:59:19 79.07 81.15 85.7 78.9 78.3 80.1 83.17 84.15 87.18 84 83.9 84.6
21/09/2021 14:59:20 78.01 80.25 85.7 78.9 78.3 80.1 82.68 83.85 87.18 84 83.9 84.6
21/09/2021 14:59:21 80.59 80.25 85.7 78.9 78.3 80 84.04 83.94 87.18 84 83.9 84.6
21/09/2021 14:59:22 79.32 80.04 85.7 78.9 78.2 80 85.04 84.89 87.18 84 83.9 84.6
21/09/2021 14:59:23 80.91 81.17 85.7 78.9 78.2 80 85.33 85.42 87.18 84 83.9 84.6
21/09/2021 14:59:24 80.2 80.82 85.7 78.9 78.2 80 85.65 85.75 87.18 84 83.9 84.6
21/09/2021 14:59:25 80.1 80.94 85.7 78.9 78.2 80 86.08 86.27 87.18 84 83.9 84.6
21/09/2021 14:59:26 81.82 81.39 85.7 79 78.2 80 86.99 86.59 87.18 84 83.9 84.6
21/09/2021 14:59:27 82.93 82.74 85.7 79 78.2 80 86.22 87 87.18 84 83.9 84.6
21/09/2021 14:59:28 83.01 83.25 85.7 79 78.2 80 84.87 86.06 87.18 84 83.9 84.6
21/09/2021 14:59:29 79.43 82.57 85.7 79 78.2 80 85.25 86.14 87.18 84.1 83.9 84.6
21/09/2021 14:59:30 80.94 81.31 85.7 79 78.2 80 80.96 85.09 87.18 84 83.9 84.6
21/09/2021 14:59:31 79.92 81.06 84.75 79.1 78.2 80 84.12 84.09 87.18 84 83.9 84.6
21/09/2021 14:59:32 82.24 81.96 84.75 79.1 78.2 80 85.36 84.99 87.18 84.1 83.9 84.6
21/09/2021 14:59:33 84.08 83.68 84.75 79.1 78.2 80 86.44 86.12 87.18 84.1 83.9 84.6
21/09/2021 14:59:34 86.53 85.67 85.67 79.2 78.3 80 89.06 88.38 88.38 84.1 83.9 84.6
21/09/2021 14:59:35 81.91 85.87 85.87 79.2 78.3 80 83.65 87.99 88.38 84.1 83.9 84.6
21/09/2021 14:59:36 82.65 83.98 85.87 79.2 78.3 80 84.67 85.94 88.38 84.1 83.9 84.6
21/09/2021 14:59:37 77.58 83.12 85.87 79.2 78.3 80 82.83 85.19 88.38 84.1 83.9 84.6
21/09/2021 14:59:38 78.23 80.34 85.87 79.2 78.3 80 90.95 90.49 90.49 84.2 83.9 84.6
21/09/2021 14:59:39 81.11 80.81 85.87 79.3 78.3 80 82.67 88.75 90.49 84.2 83.9 84.6
21/09/2021 14:59:40 82.74 82.75 85.87 79.3 78.3 80 86.55 86.51 90.49 84.2 83.9 84.6
21/09/2021 14:59:41 81.65 82.07 85.87 79.3 78.3 80 86.5 86.71 90.49 84.2 83.9 84.6
21/09/2021 14:59:42 78.27 81.88 85.87 79.3 78.3 80 84.9 86.52 90.49 84.2 83.9 84.6
21/09/2021 14:59:43 74.29 80.3 85.87 79.3 78.3 80 84.28 85.79 90.49 84.2 84 84.6
21/09/2021 14:59:44 73.89 77.55 85.87 79.3 78.3 80 80.27 84.53 90.49 84.2 84 84.6
21/09/2021 14:59:45 72.46 75.52 85.87 79.3 78.3 80 79.1 82.34 90.49 84.2 83.9 84.6
21/09/2021 14:59:46 72.85 73.62 85.87 79.3 78.3 80 78.36 80.44 90.49 84.2 83.9 84.6
21/09/2021 14:59:47 79.54 78.53 85.87 79.3 78.3 80 83.51 83.29 90.49 84.2 83.9 84.6
21/09/2021 14:59:48 84.68 83.26 85.87 79.3 78.3 80 84.47 84.47 90.49 84.1 84 84.6
21/09/2021 14:59:49 78.64 82.82 85.87 79.3 78.3 80 81.11 83.76 90.49 84.1 84 84.6
21/09/2021 14:59:50 77.41 80.75 85.87 79.3 78.3 80 82.62 83.03 90.49 84.1 84 84.6
21/09/2021 14:59:51 83.77 83.06 85.87 79.3 78.3 80 84.32 84.27 90.49 84.1 84 84.6
21/09/2021 14:59:52 79.84 82.08 85.87 79.3 78.3 80 81.33 83.47 90.49 84.1 84 84.6
21/09/2021 14:59:53 78.26 80.81 85.87 79.3 78.3 80 79.39 82.28 90.49 84.1 84 84.6
21/09/2021 14:59:54 77.14 79.83 85.87 79.3 78.3 80 79.96 81.28 90.49 84.1 84 84.6
21/09/2021 14:59:55 77.08 77.97 85.87 79.3 78.3 80 80.72 81.02 90.49 84.1 84 84.6
21/09/2021 14:59:56 69.13 77.8 85.87 79.3 78.3 80 74.31 80.92 90.49 84.1 83.9 84.6
21/09/2021 14:59:57 70.13 74.36 85.87 79.3 78.3 80 74.5 78.02 90.49 84.1 83.9 84.6
21/09/2021 14:59:58 72.9 72.91 85.87 79.3 78.3 80 76.43 76.59 90.49 84.1 83.9 84.6
21/09/2021 14:59:59 72.79 73.55 85.87 79.3 78.3 80 77.63 77.61 90.49 84.1 83.9 84.6
21/09/2021 15:00:00 70.3 72.55 85.87 79.3 78.3 80 74.41 77.03 90.49 84 83.9 84.6
21/09/2021 15:00:01 70.41 71.34 85.87 79.3 78.3 80 75.94 76.21 90.49 84 83.9 84.6
21/09/2021 15:00:02 69.04 70.96 85.87 79.3 78.3 80 75.01 75.86 90.49 84 83.9 84.6
21/09/2021 15:00:03 65.84 69.52 85.87 79.3 78.3 80 74.15 75.72 90.49 84 83.9 84.6
21/09/2021 15:00:04 62.9 67.44 85.87 79.3 78.3 80 70.09 74.29 90.49 84 83.9 84.6
21/09/2021 15:00:05 63.47 65.23 83.98 79.2 78.3 80 71.66 72.21 90.49 84 83.9 84.6
21/09/2021 15:00:06 73.54 72.87 83.26 79.2 78.3 80 75.1 74.85 90.49 84 83.9 84.6
21/09/2021 15:00:07 76.12 75.58 83.26 79.2 78.3 80 78.75 77.84 90.49 84 83.9 84.6
21/09/2021 15:00:08 75.77 75.96 83.26 79.2 78.3 80 80.07 79.55 88.75 84 83.9 84.6
21/09/2021 15:00:09 77.62 77.92 83.26 79.2 78.3 80 79.67 80.21 86.71 84 83.9 84.6
21/09/2021 15:00:10 72.57 76.51 83.26 79.2 78.3 80 75.53 79.27 86.71 83.9 83.9 84.6
21/09/2021 15:00:11 71.06 75.11 83.26 79.2 78.3 80 74.41 77.6 86.52 83.9 83.9 84.6
21/09/2021 15:00:12 73.08 73.69 83.26 79.2 78.3 80 75.15 76.13 85.79 83.9 83.9 84.6
21/09/2021 15:00:13 67.03 72.57 83.26 79.2 78.3 80 72.58 75.19 84.53 83.9 83.9 84.6
21/09/2021 15:00:14 62.68 69.99 83.26 79.2 78.3 80 71.68 73.83 84.47 83.9 83.9 84.6
21/09/2021 15:00:15 64.02 66.89 83.26 79.2 78.2 80 70.55 72.46 84.47 83.9 83.9 84.6
21/09/2021 15:00:16 68.63 68.84 83.26 79.2 78.2 80 71.41 71.68 84.47 83.8 83.9 84.6
21/09/2021 15:00:17 74.75 74.31 83.26 79.2 78.2 80 75.54 75.14 84.47 83.8 83.9 84.6
21/09/2021 15:00:18 64.26 74.09 83.06 79.1 78.2 80 71.23 75.01 84.27 83.8 83.9 84.6
21/09/2021 15:00:19 63.82 70.49 83.06 79.1 78.2 80 70.27 72.94 84.27 83.8 83.9 84.6
21/09/2021 15:00:20 65.15 67.62 83.06 79 78.2 80 70.5 71.51 84.27 83.7 83.9 84.6
21/09/2021 15:00:21 70.35 69.33 82.08 79 78.2 80 74.78 73.75 83.47 83.7 83.9 84.6
21/09/2021 15:00:22 69.11 69.51 80.81 79 78.2 79.9 73.38 73.67 82.28 83.7 83.9 84.6
21/09/2021 15:00:23 70.07 70.58 79.83 79 78.2 79.9 72.82 73.87 81.28 83.7 83.9 84.6
21/09/2021 15:00:24 71.23 70.84 77.97 79 78.2 79.9 73.74 73.57 81.02 83.6 83.9 84.6
21/09/2021 15:00:25 69.98 71.56 77.92 79 78.2 79.9 72.7 73.97 80.92 83.6 83.9 84.6
21/09/2021 15:00:26 68.96 69.74 77.92 78.9 78.2 79.9 71.61 72.7 80.21 83.6 83.9 84.6
21/09/2021 15:00:27 68.7 69.44 77.92 78.9 78.2 79.9 71.87 72.14 80.21 83.6 83.9 84.6
21/09/2021 15:00:28 74.91 74.01 77.92 78.9 78.2 79.9 75.19 74.7 80.21 83.6 83.9 84.6
21/09/2021 15:00:29 65.74 72.94 77.92 78.9 78.2 79.9 71.35 73.87 80.21 83.6 83.9 84.6
21/09/2021 15:00:30 63.4 69.81 77.92 78.9 78.2 79.9 70.1 72.37 80.21 83.5 83.9 84.5
21/09/2021 15:00:31 65.83 67.64 77.92 78.9 78.2 79.9 71.81 72.45 80.21 83.5 83.9 84.5
21/09/2021 15:00:32 64.3 65.94 77.92 78.9 78.2 79.9 69.55 71.25 80.21 83.5 83.9 84.5
21/09/2021 15:00:33 68.41 67.93 77.92 78.9 78.2 79.9 72.64 72.15 80.21 83.5 83.9 84.5
21/09/2021 15:00:34 65.33 67.64 77.92 78.9 78.2 79.9 70.05 72 80.21 83.5 83.9 84.5
21/09/2021 15:00:35 64.77 66.17 77.92 78.9 78.2 79.9 71.9 71.81 80.21 83.5 83.9 84.5
21/09/2021 15:00:36 65.45 65.96 77.92 78.9 78.2 79.9 71.55 72.04 80.21 83.5 83.9 84.5
21/09/2021 15:00:37 67.27 67.14 77.92 78.9 78.2 79.9 71.93 72.17 80.21 83.5 83.8 84.5
21/09/2021 15:00:38 73.75 72.52 77.92 78.9 78.2 79.9 76.88 75.64 80.21 83.4 83.8 84.5
21/09/2021 15:00:39 65.67 71.78 76.51 78.8 78.2 79.8 71.59 75.44 79.27 83.4 83.8 84.5
21/09/2021 15:00:40 70.2 70.46 75.11 78.8 78.2 79.8 74.12 74.32 77.6 83.4 83.8 84.5
21/09/2021 15:00:41 67.78 70.57 74.31 78.8 78.2 79.8 72.47 74.37 76.13 83.4 83.8 84.5
21/09/2021 15:00:42 65.03 69.05 74.31 78.8 78.2 79.8 72.29 73.3 75.64 83.4 83.8 84.5
21/09/2021 15:00:43 63.66 67.27 74.31 78.8 78.2 79.8 69.56 73.15 75.64 83.4 83.8 84.5
21/09/2021 15:00:44 63.32 65.51 74.31 78.8 78.2 79.8 69.96 71.34 75.64 83.3 83.8 84.5
21/09/2021 15:00:45 63.31 64.17 74.31 78.8 78.2 79.8 70.67 70.88 75.64 83.3 83.8 84.5
21/09/2021 15:00:46 69.59 69.08 74.31 78.7 78.2 79.8 73.21 72.95 75.64 83.3 83.8 84.5
21/09/2021 15:00:47 67.32 69.08 74.09 78.7 78.2 79.8 71.07 72.95 75.64 83.3 83.8 84.5
21/09/2021 15:00:48 77.68 76.11 76.11 78.7 78.2 79.8 79.44 77.96 77.96 83.3 83.8 84.5
21/09/2021 15:00:49 75.21 76.83 76.83 78.7 78.2 79.8 77.34 78.81 78.81 83.3 83.8 84.5
21/09/2021 15:00:50 72.9 75.08 76.83 78.7 78.2 79.8 73.97 77.09 78.81 83.2 83.8 84.5
21/09/2021 15:00:51 78.94 78.04 78.04 78.7 78.2 79.8 79.93 79.15 79.15 83.2 83.8 84.5
21/09/2021 15:00:52 78.28 78.48 78.48 78.7 78.2 79.8 80.55 80.34 80.34 83.2 83.8 84.5
21/09/2021 15:00:53 76.81 78.22 78.48 78.7 78.2 79.8 80.03 80.38 80.38 83.2 83.8 84.5
21/09/2021 15:00:54 81.31 80.18 80.18 78.7 78.2 79.8 81.4 81.43 81.43 83.2 83.8 84.5
21/09/2021 15:00:55 76.11 79.98 80.18 78.7 78.2 79.8 78.65 80.88 81.43 83.2 83.8 84.5
21/09/2021 15:00:56 78.95 78.95 80.18 78.7 78.2 79.8 82.41 81.83 81.83 83.2 83.8 84.5
21/09/2021 15:00:57 77.59 79.09 80.18 78.7 78.2 79.8 83.12 82.8 82.8 83.2 83.8 84.5
21/09/2021 15:00:58 75.94 78.14 80.18 78.7 78.2 79.8 80.79 82.55 82.8 83.2 83.8 84.5
21/09/2021 15:00:59 78.23 78.34 80.18 78.7 78.2 79.8 83.01 82.85 82.85 83.2 83.8 84.5
21/09/2021 15:01:00 76.22 77.73 80.18 78.7 78.2 79.8 82.06 82.83 82.85 83.2 83.8 84.5
21/09/2021 15:01:01 77.39 77.44 80.18 78.7 78.2 79.8 82.5 82.61 82.85 83.2 83.8 84.5
21/09/2021 15:01:02 76.99 77.46 80.18 78.7 78.2 79.8 82.1 82.71 82.85 83.2 83.8 84.5
21/09/2021 15:01:03 79.66 79.28 80.18 78.7 78.2 79.8 83.79 83.28 83.28 83.1 83.8 84.5
21/09/2021 15:01:04 76.26 79.13 80.18 78.7 78.2 79.8 83.3 83.53 83.53 83.1 83.8 84.5
21/09/2021 15:01:05 76.27 77.42 80.18 78.7 78.2 79.8 83.99 83.94 83.94 83.1 83.8 84.5
21/09/2021 15:01:06 83.22 81.98 81.98 78.8 78.2 79.8 85.58 85.51 85.51 83.1 83.8 84.5
21/09/2021 15:01:07 77.74 81.44 81.98 78.8 78.2 79.8 83.6 84.74 85.51 83.1 83.8 84.5
21/09/2021 15:01:08 80.82 80.68 81.98 78.8 78.2 79.8 83.58 84.09 85.51 83.1 83.8 84.5
21/09/2021 15:01:09 80.94 81.46 81.98 78.8 78.2 79.8 84.06 84.42 85.51 83.1 83.8 84.5
21/09/2021 15:01:10 78.93 80.83 81.98 78.8 78.2 79.8 80.85 83.84 85.51 83.1 83.8 84.5
21/09/2021 15:01:11 78.71 80.5 81.98 78.8 78.2 79.8 82.46 83.13 85.51 83.1 83.8 84.5
21/09/2021 15:01:12 80.22 80.21 81.98 78.8 78.2 79.8 83.1 83.1 85.51 83.1 83.8 84.5
21/09/2021 15:01:13 82.77 82.1 82.1 78.8 78.2 79.8 84.18 84.06 85.51 83.1 83.8 84.5
21/09/2021 15:01:14 81.16 81.99 82.1 78.8 78.2 79.8 84.19 84.09 85.51 83.1 83.8 84.5
21/09/2021 15:01:15 79.83 81.36 82.1 78.8 78.2 79.8 84.38 84.58 85.51 83.1 83.8 84.5
21/09/2021 15:01:16 82.14 81.82 82.1 78.9 78.2 79.8 85.44 85.06 85.51 83.1 83.8 84.5
21/09/2021 15:01:17 78.05 81.96 82.1 78.9 78.2 79.8 83.06 85.1 85.51 83.1 83.8 84.5
21/09/2021 15:01:18 81.04 80.86 82.1 78.8 78.2 79.8 84.17 84.22 85.51 83.1 83.8 84.5
21/09/2021 15:01:19 78.9 80.71 82.1 78.8 78.2 79.8 83.15 84.19 85.51 83 83.8 84.5
21/09/2021 15:01:20 78.84 79.31 82.1 78.8 78.2 79.8 82.45 83.48 85.51 83 83.8 84.5
21/09/2021 15:01:21 79.04 79.44 82.1 78.8 78.2 79.8 83.8 83.56 85.51 83 83.8 84.5
21/09/2021 15:01:22 78.47 79.28 82.1 78.8 78.2 79.8 81.63 83.72 85.51 83 83.8 84.5
21/09/2021 15:01:23 79.23 79.12 82.1 78.8 78.2 79.8 82.65 82.66 85.51 83 83.8 84.5
21/09/2021 15:01:24 80.65 80.29 82.1 78.8 78.3 79.8 83.7 83.56 85.51 83 83.8 84.5
21/09/2021 15:01:25 80.92 81.08 82.1 78.9 78.3 79.8 82.46 83.17 85.51 83 83.8 84.5
21/09/2021 15:01:26 79.64 80.69 82.1 78.9 78.3 79.8 83.12 83.19 85.51 83 83.8 84.5
21/09/2021 15:01:27 79.72 80.58 82.1 78.9 78.3 79.8 83.29 83.62 85.51 83 83.8 84.5
21/09/2021 15:01:28 77.5 79.94 82.1 78.9 78.3 79.8 81.63 83 85.51 83 83.8 84.5
21/09/2021 15:01:29 79.04 79.15 82.1 78.9 78.3 79.8 83.63 83.3 85.51 83 83.8 84.5
21/09/2021 15:01:30 79.12 79.08 82.1 78.9 78.2 79.8 82.89 83.36 85.51 83 83.8 84.5
21/09/2021 15:01:31 84.33 83.27 83.27 78.9 78.2 79.8 86.41 85.37 85.51 83 83.8 84.5
21/09/2021 15:01:32 82.12 82.94 83.27 78.9 78.2 79.8 84.9 85.23 85.51 83.1 83.8 84.5
21/09/2021 15:01:33 80.98 82.99 83.27 78.9 78.3 79.8 85.98 86.21 86.21 83.1 83.9 84.5
21/09/2021 15:01:34 81 81.54 83.27 79 78.3 79.8 84.23 85.44 86.21 83.1 83.9 84.5
21/09/2021 15:01:35 80.39 81.62 83.27 79 78.3 79.8 84.02 84.86 86.21 83.1 83.9 84.5
21/09/2021 15:01:36 79.74 80.46 83.27 79 78.3 79.8 82.38 84.09 86.21 83.1 83.9 84.5
21/09/2021 15:01:37 76.47 80.29 83.27 79 78.3 79.8 82.92 83.45 86.21 83.1 83.9 84.5
21/09/2021 15:01:38 79.17 79.38 83.27 79 78.3 79.8 83.73 83.66 86.21 83.1 83.9 84.5
21/09/2021 15:01:39 78.67 78.89 83.27 79 78.3 79.8 84.11 84.11 86.21 83.1 83.9 84.5
21/09/2021 15:01:40 77.74 78.85 83.27 79 78.3 79.8 82.34 83.86 86.21 83.1 83.9 84.5
21/09/2021 15:01:41 78.39 78.38 83.27 79.1 78.3 79.8 83.98 83.84 86.21 83.1 83.9 84.5
21/09/2021 15:01:42 78.73 78.93 83.27 79.1 78.3 79.8 82.15 83.48 86.21 83.1 83.9 84.5
21/09/2021 15:01:43 78.55 78.89 83.27 79.1 78.3 79.8 82.61 82.97 86.21 83.1 83.9 84.5
21/09/2021 15:01:44 78.5 78.81 83.27 79.1 78.3 79.8 82.61 82.85 86.21 83.1 83.9 84.5
21/09/2021 15:01:45 80.41 80.58 83.27 79.1 78.3 79.8 83.18 83.4 86.21 83.1 83.9 84.5
21/09/2021 15:01:46 79.12 79.79 83.27 79.1 78.3 79.8 84.32 84.01 86.21 83.2 83.9 84.5
21/09/2021 15:01:47 77.89 79.27 83.27 79.1 78.3 79.8 82.99 83.96 86.21 83.2 83.9 84.5
21/09/2021 15:01:48 76.81 78.55 83.27 79.1 78.3 79.8 81.81 83.4 86.21 83.2 83.9 84.5
21/09/2021 15:01:49 78.49 78.47 83.27 79.1 78.3 79.8 83.98 83.67 86.21 83.2 83.9 84.5
21/09/2021 15:01:50 76.11 78.52 83.27 79.1 78.3 79.8 80.55 83.53 86.21 83.2 83.9 84.5
21/09/2021 15:01:51 78.91 78.64 83.27 79.1 78.3 79.8 83.25 83.09 86.21 83.2 83.9 84.5
21/09/2021 15:01:52 77.69 78.64 83.27 79.1 78.3 79.8 82.4 83.62 86.21 83.2 83.9 84.5
21/09/2021 15:01:53 78.74 78.93 83.27 79.1 78.3 79.8 82.54 82.86 86.21 83.2 83.9 84.5
21/09/2021 15:01:54 77.56 79.35 83.27 79.1 78.3 79.8 82.39 83.27 86.21 83.2 83.9 84.5
21/09/2021 15:01:55 76.52 77.74 83.27 79.1 78.3 79.8 82.52 82.49 86.21 83.2 83.9 84.5
21/09/2021 15:01:56 75.29 76.98 83.27 79.1 78.3 79.8 83.02 83.39 86.21 83.2 83.9 84.5
21/09/2021 15:01:57 75.68 76.01 83.27 79.1 78.3 79.8 81.81 82.5 86.21 83.2 83.9 84.5
21/09/2021 15:01:58 76.12 76.59 83.27 79.1 78.3 79.8 80.53 82.2 86.21 83.2 83.9 84.5
21/09/2021 15:01:59 78.15 77.59 83.27 79.1 78.3 79.8 81.66 81.74 86.21 83.2 83.9 84.5
21/09/2021 15:02:00 77.21 77.75 83.27 79.1 78.3 79.8 82.37 82.26 86.21 83.2 83.9 84.5
21/09/2021 15:02:01 76.22 77.31 82.99 79.1 78.3 79.8 82.09 82.51 86.21 83.2 83.9 84.5
21/09/2021 15:02:02 72.91 76.61 82.99 79.1 78.3 79.8 81.51 82.08 86.21 83.2 83.9 84.5
21/09/2021 15:02:03 76.2 76.11 81.62 79.1 78.3 79.8 82.51 82.57 85.44 83.2 83.9 84.5
21/09/2021 15:02:04 79.23 78.54 81.62 79.1 78.3 79.8 81.57 82.56 84.86 83.2 83.9 84.5
21/09/2021 15:02:05 75.9 78.1 80.58 79.1 78.3 79.8 82.92 82.62 84.11 83.2 83.9 84.5
21/09/2021 15:02:06 77.55 77.59 80.58 79.1 78.3 79.8 81.36 82.62 84.11 83.2 83.9 84.5
21/09/2021 15:02:07 79.28 78.73 80.58 79.1 78.3 79.8 82.05 82.22 84.11 83.2 83.9 84.5
21/09/2021 15:02:08 78.06 78.61 80.58 79.1 78.3 79.8 82.44 82.47 84.11 83.2 83.9 84.5
21/09/2021 15:02:09 78 78.59 80.58 79.1 78.3 79.8 83.39 83.27 84.01 83.2 83.9 84.5
21/09/2021 15:02:10 74.63 78.11 80.58 79.1 78.3 79.8 82.02 83.24 84.01 83.2 83.9 84.5
21/09/2021 15:02:11 75.42 76.63 80.58 79.1 78.2 79.8 82.86 83.15 84.01 83.2 83.9 84.5
21/09/2021 15:02:12 74.06 75.7 80.58 79.1 78.2 79.8 81.24 82.81 84.01 83.2 83.8 84.5
21/09/2021 15:02:13 72.39 74.61 80.58 79.1 78.2 79.7 83.2 83.08 84.01 83.2 83.8 84.5
21/09/2021 15:02:14 71.81 73.48 80.58 79.1 78.2 79.7 80.07 83.18 84.01 83.2 83.8 84.5
21/09/2021 15:02:15 71.77 72.72 79.79 79.1 78.2 79.7 81.57 81.72 84.01 83.2 83.8 84.5
21/09/2021 15:02:16 71.66 72.06 79.35 79.1 78.2 79.7 80.5 81.82 83.96 83.2 83.8 84.5
21/09/2021 15:02:17 72.15 72.2 79.35 79.1 78.2 79.7 80.78 81.34 83.67 83.2 83.8 84.5
21/09/2021 15:02:18 73.44 73.56 79.35 79.1 78.2 79.7 81.09 81.29 83.67 83.2 83.8 84.5
21/09/2021 15:02:19 78.29 77.05 79.35 79.1 78.2 79.7 83.46 82.79 83.62 83.2 83.8 84.5
21/09/2021 15:02:20 73.01 76.97 79.35 79 78.2 79.7 82.5 83.24 83.62 83.2 83.8 84.5
21/09/2021 15:02:21 76.04 76.04 79.35 79 78.2 79.7 81.3 82.3 83.62 83.2 83.8 84.5
21/09/2021 15:02:22 75.89 75.95 79.35 79 78.2 79.7 82.19 82.62 83.39 83.2 83.8 84.5
21/09/2021 15:02:23 74.64 76.01 79.35 79 78.2 79.7 80.71 81.86 83.39 83.2 83.8 84.5
21/09/2021 15:02:24 71.62 75.23 78.73 79 78.2 79.7 82.29 82.66 83.39 83.1 83.8 84.5
21/09/2021 15:02:25 75.67 75.14 78.73 79 78.2 79.7 80.33 82.23 83.39 83.1 83.8 84.5
21/09/2021 15:02:26 75.75 75.95 78.73 79 78 79.7 82.47 82.2 83.27 83.1 83.8 84.5
21/09/2021 15:02:27 75.69 76.19 78.73 79 78 79.7 82.52 82.29 83.27 83.1 83.8 84.5
21/09/2021 15:02:28 74.92 75.29 78.73 79 78 79.7 82.78 82.68 83.27 83.1 83.8 84.5
21/09/2021 15:02:29 75.37 75.46 78.73 79 78 79.7 83.69 83.28 83.28 83.1 83.8 84.5
21/09/2021 15:02:30 75.83 75.84 78.73 78.9 78 79.7 83.08 83.6 83.6 83.1 83.8 84.5
21/09/2021 15:02:31 77.21 77.09 78.73 78.9 78 79.7 82.98 83.37 83.6 83.1 83.8 84.5
21/09/2021 15:02:32 77.43 77.3 78.73 78.9 78 79.7 83.3 83.26 83.6 83.1 83.8 84.5
21/09/2021 15:02:33 77.68 77.61 78.73 78.9 78 79.7 83.65 83.6 83.6 83.1 83.8 84.5
21/09/2021 15:02:34 77.59 77.79 78.73 79 78 79.7 84.29 84.28 84.28 83.1 83.8 84.5
21/09/2021 15:02:35 79.52 79 79 78.9 78 79.7 82.44 83.85 84.28 83.1 83.8 84.5
21/09/2021 15:02:36 77.37 78.82 79 78.8 78 79.7 83.31 83.52 84.28 83 83.8 84.5
21/09/2021 15:02:37 75.91 77.78 79 78.8 78 79.7 82.65 83.31 84.28 83 83.8 84.5
21/09/2021 15:02:38 75.85 76.68 79 78.8 78 79.7 81.99 82.7 84.28 83 83.8 84.5
21/09/2021 15:02:39 79.32 78.68 79 78.7 78 79.7 83.95 83.4 84.28 83 83.8 84.5
21/09/2021 15:02:40 79.81 79.58 79.58 78.7 78 79.7 83.13 83.68 84.28 83 83.8 84.5
21/09/2021 15:02:41 76.48 79.46 79.58 78.7 78 79.7 83.59 83.6 84.28 82.9 83.8 84.5
21/09/2021 15:02:42 76.92 77.85 79.58 78.6 78 79.7 83.4 83.77 84.28 82.9 83.8 84.5
21/09/2021 15:02:43 76.9 77.33 79.58 78.6 78 79.7 83.66 83.77 84.28 83 83.8 84.5
21/09/2021 15:02:44 76.53 77.18 79.58 78.6 78 79.7 83.2 84.05 84.28 83 83.8 84.5
21/09/2021 15:02:45 77.03 77.28 79.58 78.6 78 79.7 83.98 83.8 84.28 83 83.8 84.5
21/09/2021 15:02:46 79.55 79.46 79.58 78.6 78 79.7 84.02 84.16 84.28 83 83.8 84.5
21/09/2021 15:02:47 77.17 79.27 79.58 78.6 78 79.7 83.58 84.31 84.31 83 83.8 84.5
21/09/2021 15:02:48 76.87 78.11 79.58 78.6 78 79.7 83.78 84.05 84.31 83 83.8 84.5
21/09/2021 15:02:49 77.82 77.96 79.58 78.6 78 79.7 83.74 83.81 84.31 83 83.8 84.5
21/09/2021 15:02:50 77.65 78.07 79.58 78.6 78 79.7 83.38 83.82 84.31 83 83.8 84.5
21/09/2021 15:02:51 76.33 77.67 79.58 78.6 78 79.7 83.76 84.23 84.31 83 83.8 84.5
21/09/2021 15:02:52 78.85 78.33 79.58 78.6 78 79.7 84.18 84.39 84.39 83 83.8 84.5
21/09/2021 15:02:53 77.94 78.89 79.58 78.6 78 79.7 83.74 84.02 84.39 83 83.8 84.5
21/09/2021 15:02:54 80.16 79.61 79.61 78.6 78 79.7 84.27 84.64 84.64 83 83.8 84.5
21/09/2021 15:02:55 81.26 81.12 81.12 78.6 78 79.7 84.69 84.61 84.64 83.1 83.8 84.5
21/09/2021 15:02:56 78.89 80.98 81.12 78.7 78 79.7 82.67 84.48 84.64 83.1 83.8 84.5
21/09/2021 15:02:57 78.8 80.17 81.12 78.7 78 79.7 82.94 83.76 84.64 83.1 83.8 84.5
21/09/2021 15:02:58 78.65 79.1 81.12 78.7 78 79.7 84.33 84.05 84.64 83.1 83.8 84.5
21/09/2021 15:02:59 81.32 80.7 81.12 78.7 78 79.7 84.57 84.64 84.64 83.1 83.8 84.5
21/09/2021 15:03:00 79.71 80.38 81.12 78.7 78 79.7 82.9 84.23 84.64 83.1 83.8 84.5
21/09/2021 15:03:01 81.94 82.13 82.13 78.7 78 79.7 84.46 84.35 84.64 83.1 83.8 84.5
21/09/2021 15:03:02 83.06 83.44 83.44 78.7 78 79.7 86.74 86.6 86.6 83.1 83.9 84.5
21/09/2021 15:03:03 79.12 82.19 83.44 78.8 78 79.7 82.94 85.61 86.6 83.1 83.9 84.5
21/09/2021 15:03:04 78.96 80.66 83.44 78.8 78 79.7 82.37 84.27 86.6 83.1 83.9 84.5
21/09/2021 15:03:05 76.4 79.72 83.44 78.8 78 79.7 82.47 83 86.6 83.1 83.9 84.5
21/09/2021 15:03:06 74.07 77.74 83.44 78.8 78 79.7 82.87 83.19 86.6 83.1 83.9 84.5
21/09/2021 15:03:07 76.43 76.42 83.44 78.8 78 79.7 82.56 82.93 86.6 83.1 83.9 84.5
21/09/2021 15:03:08 75.9 76.53 83.44 78.8 78 79.7 83.67 83.55 86.6 83.1 83.9 84.5
21/09/2021 15:03:09 77.31 77.16 83.44 78.8 78 79.7 81.91 83.55 86.6 83.1 83.9 84.5
21/09/2021 15:03:10 76.04 76.74 83.44 78.7 78 79.7 82.66 82.93 86.6 83.1 83.9 84.5
21/09/2021 15:03:11 76.06 76.6 83.44 78.7 78 79.7 80.72 82.72 86.6 83.1 83.9 84.5
21/09/2021 15:03:12 77.44 77.37 83.44 78.7 78 79.7 88.86 88.58 88.58 83.1 83.9 84.5
21/09/2021 15:03:13 77.21 77.42 83.44 78.7 78 79.7 83.55 88.56 88.58 83.1 83.9 84.5
21/09/2021 15:03:14 75.03 77.32 83.44 78.7 78 79.7 81.61 85.95 88.58 83.1 83.9 84.5
21/09/2021 15:03:15 72.94 75.91 83.44 78.7 78 79.7 83.68 84.06 88.58 83.1 83.9 84.5
21/09/2021 15:03:16 79.9 78.97 83.44 78.7 78 79.7 83.48 83.78 88.58 83.1 83.9 84.5
21/09/2021 15:03:17 80.14 80.46 83.44 78.8 78 79.7 84.57 84.53 88.58 83.1 83.9 84.5
21/09/2021 15:03:18 79.33 79.7 83.44 78.8 78 79.7 83.84 84.51 88.58 83.1 83.9 84.5
21/09/2021 15:03:19 81.34 81.35 83.44 78.8 78 79.7 83.74 84.1 88.58 83.1 83.9 84.5
21/09/2021 15:03:20 83.64 82.92 83.44 78.8 78 79.7 84.83 84.77 88.58 83.1 83.9 84.5
21/09/2021 15:03:21 84.78 84.61 84.61 78.9 78 79.7 85.94 85.72 88.58 83.1 83.9 84.5
21/09/2021 15:03:22 77.33 83.62 84.61 78.9 78 79.7 82.45 85.09 88.58 83.1 83.9 84.5
21/09/2021 15:03:23 78.43 80.61 84.61 78.8 78 79.7 83.13 83.61 88.58 83.1 83.9 84.5
21/09/2021 15:03:24 80.82 80.61 84.61 78.9 78 79.7 84.07 83.92 88.58 83.1 83.9 84.5
21/09/2021 15:03:25 79.39 80.74 84.61 78.9 78 79.7 82.1 83.88 88.58 83.1 83.9 84.5
21/09/2021 15:03:26 81.49 81.28 84.61 78.9 78 79.7 83.31 83.41 88.58 83.1 83.9 84.5
21/09/2021 15:03:27 81.68 82.07 84.61 78.9 78 79.7 84.4 84.24 88.58 83.1 83.9 84.5
21/09/2021 15:03:28 79.34 81.29 84.61 78.9 78 79.7 83.5 84.07 88.58 83.1 83.9 84.5
21/09/2021 15:03:29 80.89 80.82 84.61 78.9 78 79.7 83.61 83.92 88.58 83.1 83.9 84.5
21/09/2021 15:03:30 81.39 81.3 84.61 78.9 78 79.7 84.22 84.17 88.58 83.1 83.9 84.5
21/09/2021 15:03:31 78.73 81.24 84.61 78.9 78 79.7 83.5 84.1 88.58 83.1 83.9 84.5
21/09/2021 15:03:32 75.42 79.79 84.61 78.9 78 79.7 82.44 83.81 88.58 83.1 83.9 84.5
21/09/2021 15:03:33 83.8 82.54 84.61 79 78.1 79.7 85.02 84.49 88.58 83.1 83.9 84.5
21/09/2021 15:03:34 79.09 82.3 84.61 79 78.1 79.7 81.01 84.23 88.58 83 83.9 84.5
21/09/2021 15:03:35 79.82 80.63 84.61 79 78.1 79.7 80.59 82.29 88.58 83 83.9 84.5
21/09/2021 15:03:36 78.19 80.91 84.61 79 78.1 79.7 79.34 82 88.58 83 83.9 84.5
21/09/2021 15:03:37 77.93 80.36 84.61 79 78.1 79.7 76.95 80.57 88.58 83 83.9 84.5
21/09/2021 15:03:38 68.38 77.34 84.61 79 78.1 79.7 72.78 77.78 88.58 83 83.9 84.5
21/09/2021 15:03:39 74.27 74.52 84.61 79 78.1 79.7 74.91 75.35 88.58 83 83.9 84.5
21/09/2021 15:03:40 70.2 74.51 84.61 78.9 78.1 79.7 74.26 75.31 88.58 82.9 83.9 84.5
21/09/2021 15:03:41 70.82 72.28 84.61 78.8 78 79.7 73.49 74.64 88.58 82.9 83.9 84.5
21/09/2021 15:03:42 70.56 72.32 84.61 78.8 78 79.7 76.47 76.12 88.56 82.9 83.9 84.5
21/09/2021 15:03:43 68.4 71.01 84.61 78.7 78 79.7 80.78 80.19 85.95 82.8 83.9 84.5
21/09/2021 15:03:44 69.45 69.73 84.61 78.7 78 79.7 80.96 80.77 85.72 82.8 83.9 84.5
21/09/2021 15:03:45 69.45 70.53 84.61 78.7 78 79.7 78.31 80.84 85.72 82.8 83.9 84.5
21/09/2021 15:03:46 72.36 71.87 84.61 78.7 78 79.7 83.02 82.74 85.72 82.8 83.9 84.5
21/09/2021 15:03:47 72.63 72.62 84.61 78.6 78 79.7 81.66 82.04 85.72 82.8 83.9 84.5
21/09/2021 15:03:48 73.18 73.14 84.61 78.6 78 79.7 79.14 81.93 85.72 82.8 83.8 84.5
21/09/2021 15:03:49 69.24 72.81 84.61 78.6 78 79.7 78.48 80.48 85.72 82.7 83.8 84.5
21/09/2021 15:03:50 73.69 73 84.61 78.5 78 79.7 81.41 81.08 85.72 82.7 83.8 84.5
21/09/2021 15:03:51 73.85 74.08 83.62 78.5 78 79.7 84.88 84.57 85.09 82.7 83.9 84.5
21/09/2021 15:03:52 77.25 76.25 82.54 78.5 78 79.7 80.4 84.55 84.57 82.7 83.8 84.5
21/09/2021 15:03:53 67.8 76.07 82.54 78.5 78 79.6 74.36 82.53 84.57 82.7 83.8 84.5
21/09/2021 15:03:54 64.54 72.66 82.54 78.4 78 79.6 71.09 79.12 84.57 82.7 83.8 84.5
21/09/2021 15:03:55 64.44 69.4 82.54 78.4 78 79.6 70.42 75.9 84.57 82.7 83.8 84.5
21/09/2021 15:03:56 64.24 67.02 82.54 78.4 78 79.6 70.38 73.31 84.57 82.6 83.8 84.5
21/09/2021 15:03:57 64.36 65.52 82.54 78.4 78 79.6 70.64 71.74 84.57 82.6 83.8 84.5
21/09/2021 15:03:58 63.94 64.81 82.54 78.4 78 79.6 70.54 71.06 84.57 82.6 83.8 84.5
21/09/2021 15:03:59 65.47 65.33 82.54 78.3 78 79.6 70.99 71.04 84.57 82.6 83.8 84.5
21/09/2021 15:04:00 66.31 66.29 82.54 78.3 78 79.6 71.29 71.35 84.57 82.5 83.8 84.5
21/09/2021 15:04:01 67.05 66.92 82.54 78.2 78 79.6 71.1 71.29 84.57 82.5 83.8 84.5
21/09/2021 15:04:02 66.21 66.92 82.54 78.2 78 79.6 71.47 71.44 84.57 82.5 83.8 84.4
21/09/2021 15:04:03 65.53 66.38 82.3 78.2 77.9 79.6 71.08 71.35 84.57 82.5 83.8 84.4
21/09/2021 15:04:04 64.57 65.66 80.91 78.1 77.9 79.6 70.67 71.13 84.57 82.4 83.8 84.4
21/09/2021 15:04:05 65.98 65.72 80.91 78.1 77.9 79.6 72.79 72.24 84.57 82.4 83.8 84.4
21/09/2021 15:04:06 63.94 65.55 80.36 78 77.9 79.6 71.14 72.19 84.57 82.4 83.8 84.4
21/09/2021 15:04:07 74.37 73.43 77.34 78 77.9 79.6 74.95 74.49 84.57 82.3 83.8 84.4
21/09/2021 15:04:08 74.9 74.98 76.25 78 77.9 79.6 77.16 76.76 84.57 82.3 83.8 84.4
21/09/2021 15:04:09 76.49 76.32 76.32 78 77.9 79.6 79.19 78.68 84.57 82.3 83.8 84.4
21/09/2021 15:04:10 72.65 76.69 76.69 78 77.9 79.6 73.96 78.68 84.57 82.3 83.8 84.4
21/09/2021 15:04:11 73.99 74.91 76.69 78 77.9 79.6 76.4 77.09 84.57 82.3 83.7 84.4
21/09/2021 15:04:12 79.77 79.33 79.33 78 77.9 79.6 79.78 79.52 84.57 82.3 83.7 84.4
21/09/2021 15:04:13 65.85 77.15 79.33 78 77.9 79.6 71.31 77.85 84.57 82.3 83.7 84.4
21/09/2021 15:04:14 73.7 74.4 79.33 78 77.9 79.6 75.67 76.03 84.57 82.2 83.7 84.4
21/09/2021 15:04:15 63.53 73.88 79.33 78 77.9 79.6 70.01 75.58 84.57 82.2 83.7 84.4
21/09/2021 15:04:16 68.52 70.22 79.33 77.9 77.9 79.6 72.52 72.95 84.57 82.2 83.7 84.4
21/09/2021 15:04:17 73.15 73.28 79.33 77.9 77.9 79.6 75.42 75.52 84.57 82.2 83.7 84.4
21/09/2021 15:04:18 67.05 71.25 79.33 77.9 77.9 79.6 71.31 73.93 84.57 82.2 83.7 84.4
21/09/2021 15:04:19 74.5 73.73 79.33 77.9 77.9 79.6 77.63 76.89 84.57 82.1 83.7 84.4
21/09/2021 15:04:20 66.04 73.72 79.33 77.8 77.9 79.6 71.98 76.98 84.57 82.1 83.7 84.4
21/09/2021 15:04:21 65.38 70.44 79.33 77.8 77.9 79.6 71.13 74.35 84.55 82.1 83.7 84.4
21/09/2021 15:04:22 68.53 68.93 79.33 77.8 77.9 79.6 72.86 73.12 82.53 82.1 83.7 84.4
21/09/2021 15:04:23 68.38 68.71 79.33 77.8 77.9 79.6 73.19 73.3 79.52 82 83.7 84.4
21/09/2021 15:04:24 76.53 76.02 79.33 77.8 77.9 79.6 77.21 76.81 79.52 82 83.7 84.4
21/09/2021 15:04:25 77.83 77.74 79.33 77.7 77.9 79.6 79.51 78.96 79.52 82 83.7 84.4
21/09/2021 15:04:26 81.67 80.97 80.97 77.7 77.9 79.6 82.34 81.69 81.69 82 83.6 84.4
21/09/2021 15:04:27 75.11 80.27 80.97 77.7 77.9 79.6 78.7 81.02 81.69 81.9 83.6 84.4
21/09/2021 15:04:28 68.67 77.82 80.97 77.7 77.9 79.6 73.41 79.72 81.69 81.9 83.6 84.4
21/09/2021 15:04:29 67.25 74.28 80.97 77.6 77.9 79.6 71.51 76.77 81.69 81.9 83.6 84.4
21/09/2021 15:04:30 67.91 71.26 80.97 77.6 77.9 79.6 72.05 74.31 81.69 81.9 83.6 84.4
21/09/2021 15:04:31 73.43 72.69 80.97 77.6 77.9 79.6 74.27 74.07 81.69 81.8 83.6 84.4
21/09/2021 15:04:32 69.77 73.22 80.97 77.6 77.9 79.6 72.4 74.42 81.69 81.8 83.6 84.4
21/09/2021 15:04:33 72.39 73.13 80.97 77.5 77.9 79.6 88.66 88 88 81.8 83.6 84.4
21/09/2021 15:04:34 70.82 71.41 80.97 77.4 77.9 79.6 75.31 85.75 88 81.8 83.6 84.4
21/09/2021 15:04:35 72.08 72.34 80.97 77.3 77.9 79.6 76.63 82.19 88 81.7 83.6 84.4
21/09/2021 15:04:36 69.89 71.73 80.97 77.3 77.8 79.6 75.88 79.52 88 81.7 83.6 84.4
21/09/2021 15:04:37 72.17 71.87 80.97 77.3 77.8 79.6 76.66 77.58 88 81.7 83.6 84.4
21/09/2021 15:04:38 64.69 71.52 80.97 77.3 77.8 79.6 71.6 77.03 88 81.6 83.6 84.4
21/09/2021 15:04:39 71.48 71.63 80.97 77.2 77.8 79.6 75.02 75.45 88 81.6 83.6 84.4
21/09/2021 15:04:40 70.52 72.32 80.97 77.2 77.8 79.6 73.8 75.78 88 81.5 83.6 84.4
21/09/2021 15:04:41 67.6 70.64 80.97 77.1 77.8 79.6 72.86 74.43 88 81.5 83.5 84.4
21/09/2021 15:04:42 66.9 68.86 80.97 77.1 77.8 79.6 71.99 73.3 88 81.5 83.5 84.4
21/09/2021 15:04:43 68.42 68.74 80.97 77.1 77.8 79.6 71.64 72.58 88 81.4 83.5 84.4
21/09/2021 15:04:44 82.45 81.57 81.57 77.2 77.8 79.6 81.75 80.81 88 81.4 83.5 84.4
21/09/2021 15:04:45 68.14 79.94 81.57 77.2 77.8 79.6 73.8 79.55 88 81.4 83.5 84.4
21/09/2021 15:04:46 65.62 76.12 81.57 77.2 77.8 79.6 72.1 76.79 88 81.4 83.5 84.4
21/09/2021 15:04:47 67.93 72.4 81.57 77.1 77.8 79.6 71.53 74.34 88 81.4 83.5 84.4
21/09/2021 15:04:48 67.13 70.79 81.57 77.1 77.8 79.5 71.38 73.09 88 81.4 83.5 84.4
21/09/2021 15:04:49 67.94 68.8 81.57 77 77.8 79.5 71.57 71.97 88 81.4 83.5 84.4
21/09/2021 15:04:50 65.36 67.76 81.57 77 77.8 79.5 70.67 71.56 88 81.3 83.5 84.4
21/09/2021 15:04:51 68.24 67.89 81.57 77 77.8 79.5 72.8 72.33 88 81.3 83.5 84.4
21/09/2021 15:04:52 70.65 69.9 81.57 76.9 77.8 79.5 75.53 74.74 88 81.3 83.5 84.4
21/09/2021 15:04:53 66.89 70.02 81.57 76.9 77.8 79.5 71.34 74.63 88 81.3 83.5 84.4
21/09/2021 15:04:54 67.76 68.12 81.57 76.9 77.8 79.5 71.3 72.71 88 81.3 83.5 84.4
21/09/2021 15:04:55 66.69 68.08 81.57 76.9 77.8 79.5 70.87 71.95 88 81.3 83.4 84.4
21/09/2021 15:04:56 67.26 67.55 81.57 76.9 77.8 79.5 71.21 71.43 88 81.3 83.4 84.4
21/09/2021 15:04:57 69.52 69.12 81.57 76.9 77.7 79.5 72.52 72.34 88 81.3 83.4 84.4
21/09/2021 15:04:58 67.41 69.38 81.57 76.9 77.7 79.5 72.61 72.56 88 81.3 83.4 84.4
21/09/2021 15:04:59 69.12 69.11 81.57 76.9 77.7 79.5 72.92 73.03 88 81.3 83.4 84.4
21/09/2021 15:05:00 67.56 68.53 81.57 76.9 77.7 79.5 72.81 72.96 88 81.3 83.4 84.4
21/09/2021 15:05:01 68.28 68.71 81.57 76.9 77.7 79.5 71.63 72.77 88 81.3 83.4 84.4
21/09/2021 15:05:02 66.78 68.93 81.57 76.9 77.7 79.5 72.85 72.76 88 81.3 83.4 84.4
21/09/2021 15:05:03 65.63 67.67 81.57 76.9 77.7 79.5 71.07 72.7 85.75 81.3 83.4 84.4
21/09/2021 15:05:04 69.93 68.97 81.57 76.9 77.7 79.5 75.13 74.26 82.19 81.3 83.4 84.4
21/09/2021 15:05:05 65.89 69.17 81.57 76.9 77.7 79.5 71.26 74.27 80.81 81.3 83.4 84.4
21/09/2021 15:05:06 63.88 67.01 81.57 76.9 77.7 79.5 70.42 72.5 80.81 81.3 83.4 84.4
21/09/2021 15:05:07 68.45 67.95 81.57 76.9 77.7 79.5 72.78 72.54 80.81 81.2 83.4 84.4
21/09/2021 15:05:08 71.37 71.03 81.57 76.8 77.7 79.5 73.79 73.66 80.81 81.2 83.4 84.4
21/09/2021 15:05:09 64.18 70.44 81.57 76.8 77.7 79.5 71.05 73.46 80.81 81.2 83.3 84.4
21/09/2021 15:05:10 74.7 73.44 81.57 76.8 77.7 79.5 76.5 75.47 80.81 81.2 83.3 84.4
21/09/2021 15:05:11 65.08 72.49 81.57 76.8 77.7 79.5 72.21 75 80.81 81.2 83.3 84.4
21/09/2021 15:05:12 64.85 69.33 81.57 76.8 77.7 79.5 73.79 74.88 80.81 81.2 83.3 84.4
21/09/2021 15:05:13 62.64 66.85 81.57 76.8 77.7 79.5 70.11 73.12 80.81 81.2 83.3 84.4
21/09/2021 15:05:14 63.47 64.73 79.94 76.8 77.7 79.5 70.07 71.5 79.55 81.2 83.3 84.4
21/09/2021 15:05:15 63.18 64.23 76.12 76.8 77.7 79.5 70.62 70.77 76.79 81.2 83.3 84.4
21/09/2021 15:05:16 66.54 65.97 73.44 76.8 77.7 79.5 73.76 73.18 75.47 81.2 83.3 84.4
21/09/2021 15:05:17 71.69 71.15 73.44 76.8 77.7 79.5 74.26 74.34 75.47 81.2 83.3 84.4
21/09/2021 15:05:18 66.2 69.68 73.44 76.8 77.7 79.5 73.76 74.1 75.47 81.2 83.3 84.4
21/09/2021 15:05:19 63.34 67.71 73.44 76.8 77.7 79.5 69.92 73.59 75.47 81.2 83.3 84.4
21/09/2021 15:05:20 64.75 65.43 73.44 76.8 77.7 79.5 70.77 71.66 75.47 81.2 83.3 84.4
21/09/2021 15:05:21 63.13 65.15 73.44 76.8 77.7 79.5 70.06 71.17 75.47 81.2 83.3 84.4
21/09/2021 15:05:22 62.61 63.97 73.44 76.8 77.7 79.5 69.95 70.5 75.47 81.2 83.3 84.4
21/09/2021 15:05:23 62.65 63.16 73.44 76.8 77.7 79.5 72.39 72.15 75.47 81.2 83.2 84.4
21/09/2021 15:05:24 66.72 66.21 73.44 76.8 77.7 79.5 72.4 72.69 75.47 81.2 83.2 84.4
21/09/2021 15:05:25 64.54 66.14 73.44 76.8 77.7 79.5 71.23 72.77 75.47 81.2 83.2 84.4
21/09/2021 15:05:26 62.77 65.06 73.44 76.8 77.7 79.5 70.15 71.63 75.47 81.2 83.2 84.4
21/09/2021 15:05:27 65.6 65.02 73.44 76.8 77.7 79.5 72.18 71.82 75.47 81.2 83.2 84.4
21/09/2021 15:05:28 74.53 73.77 73.77 76.8 77.7 79.5 88.86 88.33 88.33 81.3 83.2 84.4
21/09/2021 15:05:29 68.92 73.81 73.81 76.8 77.6 79.5 78.91 88.35 88.35 81.3 83.2 84.4
21/09/2021 15:05:30 64.55 71.19 73.81 76.8 77.6 79.5 70.98 84.64 88.35 81.3 83.2 84.4
21/09/2021 15:05:31 63.05 68.21 73.81 76.8 77.6 79.5 70.02 80.69 88.35 81.3 83.2 84.4
21/09/2021 15:05:32 63.4 65.72 73.81 76.8 77.6 79.5 70.83 77.02 88.35 81.3 83.2 84.4
21/09/2021 15:05:33 64.12 64.5 73.81 76.8 77.6 79.5 71.52 74.27 88.35 81.3 83.2 84.4
21/09/2021 15:05:34 64.28 64.54 73.81 76.8 77.6 79.5 70.87 72.79 88.35 81.3 83.2 84.4
21/09/2021 15:05:35 68.19 67.63 73.81 76.8 77.6 79.5 72.68 72.38 88.35 81.3 83.2 84.4
21/09/2021 15:05:36 70.49 69.61 73.81 76.8 77.6 79.5 79.38 77.49 88.35 81.3 83.2 84.4
21/09/2021 15:05:37 71.42 71.28 73.81 76.8 77.6 79.5 79.77 79.29 88.35 81.3 83.2 84.4
21/09/2021 15:05:38 64.94 70.43 73.81 76.8 77.6 79.5 77.61 78.94 88.35 81.3 83.2 84.4
21/09/2021 15:05:39 66.86 67.83 73.81 76.8 77.6 79.5 76.4 78.12 88.35 81.3 83.2 84.4
21/09/2021 15:05:40 67.71 68.21 73.81 76.8 77.6 79.5 75.69 77.16 88.35 81.3 83.2 84.4
21/09/2021 15:05:41 65 67.28 73.81 76.8 77.6 79.5 75.92 76.22 88.35 81.3 83.1 84.4
21/09/2021 15:05:42 64.9 66.05 73.81 76.8 77.6 79.5 76.07 76.1 88.35 81.3 83.1 84.4
21/09/2021 15:05:43 66.01 66.04 73.81 76.8 77.6 79.5 77.05 76.75 88.35 81.3 83.1 84.4
21/09/2021 15:05:44 70.79 69.8 73.81 76.8 77.6 79.5 78.27 77.79 88.35 81.3 83.1 84.4
21/09/2021 15:05:45 67.31 69.3 73.81 76.8 77.6 79.5 77.35 77.75 88.35 81.4 83.1 84.4
21/09/2021 15:05:46 68.32 68.83 73.81 76.8 77.6 79.4 78.19 77.99 88.35 81.4 83.1 84.4
21/09/2021 15:05:47 65.04 68.07 73.81 76.8 77.6 79.4 77.57 78.04 88.35 81.4 83.1 84.4
21/09/2021 15:05:48 67.54 67.31 73.81 76.8 77.6 79.4 77.88 77.83 88.35 81.4 83.1 84.4
21/09/2021 15:05:49 66.87 67.32 73.81 76.8 77.6 79.4 77.54 77.94 88.35 81.4 83.1 84.4
21/09/2021 15:05:50 64.93 66.93 73.81 76.8 77.6 79.4 77.99 78.09 88.35 81.4 83.1 84.4
21/09/2021 15:05:51 64.24 65.74 73.81 76.8 77.6 79.4 77.67 77.82 88.35 81.4 83.1 84.3
21/09/2021 15:05:52 64.75 64.92 73.81 76.7 77.6 79.4 78.05 78.11 88.35 81.4 83.1 84.3
21/09/2021 15:05:53 65.81 65.51 73.81 76.7 77.5 79.4 77.91 78.22 88.35 81.4 83.1 84.3
21/09/2021 15:05:54 65.39 65.51 73.81 76.7 77.5 79.4 77.86 78.27 88.35 81.3 83 84.3
21/09/2021 15:05:55 65.27 65.53 73.81 76.7 77.5 79.4 76.95 77.8 88.35 81.3 83 84.3
21/09/2021 15:05:56 71.05 70.68 73.81 76.6 77.5 79.4 78.2 77.89 88.35 81.3 83 84.3
21/09/2021 15:05:57 66.08 68.66 73.81 76.6 77.5 79.4 78.85 78.61 88.35 81.3 83 84.3
21/09/2021 15:05:58 64.38 67.12 73.81 76.6 77.5 79.4 78.67 78.66 88.35 81.3 83 84.3
21/09/2021 15:05:59 64.21 65.62 71.28 76.6 77.5 79.4 78.14 78.59 84.64 81.3 83 84.3
21/09/2021 15:06:00 64.8 64.84 71.28 76.6 77.5 79.4 78.41 78.44 80.69 81.3 83 84.3
21/09/2021 15:06:01 66.08 65.67 71.28 76.6 77.5 79.4 79.32 79.05 79.29 81.3 83 84.3
21/09/2021 15:06:02 64.49 65.74 71.28 76.6 77.5 79.4 77.52 79.18 79.29 81.3 83 84.3
21/09/2021 15:06:03 65.46 65.31 71.28 76.5 77.5 79.4 76.67 77.96 79.29 81.2 83 84.3
21/09/2021 15:06:04 65.75 65.83 71.28 76.5 77.5 79.4 76.73 77.18 79.29 81.2 83 84.3
21/09/2021 15:06:05 65.74 66.05 71.28 76.5 77.5 79.4 76.4 77 79.29 81.2 83 84.3
21/09/2021 15:06:06 64.71 65.65 71.28 76.4 77.5 79.4 76.61 76.71 79.29 81.2 83 84.3
21/09/2021 15:06:07 64.57 65.07 70.68 76.4 77.5 79.4 75.95 76.59 79.18 81.1 83 84.3
21/09/2021 15:06:08 64.43 64.76 70.68 76.4 77.5 79.4 76.03 76.5 79.18 81.1 83 84.3
21/09/2021 15:06:09 65.24 65.02 70.68 76.3 77.5 79.4 75.99 76.19 79.18 81.1 83 84.3
21/09/2021 15:06:10 67.54 66.86 70.68 76.3 77.5 79.4 78.68 78 79.18 81.1 83 84.3
21/09/2021 15:06:11 67.05 67.07 70.68 76.3 77.5 79.4 77.81 78.09 79.18 81.1 83 84.3
21/09/2021 15:06:12 69.19 68.7 70.68 76.3 77.5 79.4 78.34 78.47 79.18 81.1 83 84.3
21/09/2021 15:06:13 67.9 68.77 70.68 76.2 77.5 79.4 75.67 78.15 79.18 81 83 84.3
21/09/2021 15:06:14 64.64 68.05 70.68 76.1 77.5 79.4 73.21 76.75 79.18 81 83 84.3
21/09/2021 15:06:15 63.6 66.16 70.68 76.1 77.5 79.4 71.55 74.77 79.18 81 83 84.3
21/09/2021 15:06:16 63.99 64.77 70.68 76.1 77.5 79.4 70.68 73.07 79.18 80.9 82.9 84.3
21/09/2021 15:06:17 64.15 64.31 70.68 76 77.5 79.4 71.16 71.67 79.18 80.9 82.9 84.3
21/09/2021 15:06:18 62.72 64.22 70.68 76 77.4 79.4 70.22 71.39 79.18 80.9 82.9 84.3
21/09/2021 15:06:19 62.46 63.32 70.68 76 77.4 79.4 70.54 70.76 79.18 80.9 82.9 84.3
21/09/2021 15:06:20 62.43 62.78 70.68 75.9 77.4 79.4 70.18 70.59 79.18 80.9 82.9 84.3
21/09/2021 15:06:21 62.24 62.56 70.68 75.9 77.4 79.4 70.03 70.35 79.18 80.8 82.9 84.3
21/09/2021 15:06:22 62.05 62.43 70.68 75.9 77.4 79.4 69.96 70.21 79.18 80.8 82.9 84.3
21/09/2021 15:06:23 74.61 73.83 73.83 75.9 77.4 79.4 78.68 77.94 79.18 80.8 82.9 84.3
21/09/2021 15:06:24 79.04 77.81 77.81 75.8 77.4 79.4 85.1 83.39 83.39 80.8 82.9 84.3
21/09/2021 15:06:25 78.46 79.06 79.06 75.8 77.4 79.4 81.76 83.32 83.39 80.8 82.9 84.3
21/09/2021 15:06:26 74.43 77.74 79.06 75.8 77.4 79.4 80.21 82.27 83.39 80.8 82.9 84.3
21/09/2021 15:06:27 74.34 76.12 79.06 75.8 77.4 79.4 81.09 81.54 83.39 80.8 82.9 84.3
21/09/2021 15:06:28 73.96 75.11 79.06 75.8 77.3 79.4 77.94 80.91 83.39 80.8 82.8 84.3
21/09/2021 15:06:29 73.92 74.52 79.06 75.7 77.3 79.4 80.74 80.3 83.39 80.8 82.8 84.3
21/09/2021 15:06:30 78.39 77.76 79.06 75.7 77.3 79.4 83.53 82.83 83.39 80.8 82.8 84.3
21/09/2021 15:06:31 76.02 78 79.06 75.6 77.3 79.4 80.97 82.91 83.39 80.7 82.8 84.3
21/09/2021 15:06:32 76.77 76.95 79.06 75.6 77.3 79.4 80.3 81.66 83.39 80.7 82.8 84.3
21/09/2021 15:06:33 74.8 77.08 79.06 75.6 77.3 79.4 80.09 80.98 83.39 80.7 82.8 84.3
21/09/2021 15:06:34 75.35 75.8 79.06 75.5 77.3 79.4 79.19 80.31 83.39 80.6 82.8 84.3
21/09/2021 15:06:35 74.85 75.37 79.06 75.5 77.3 79.4 81.66 81.1 83.39 80.6 82.8 84.3
21/09/2021 15:06:36 76.26 76.26 79.06 75.5 77.3 79.4 81.71 81.83 83.39 80.6 82.8 84.3
21/09/2021 15:06:37 73.02 75.54 79.06 75.5 77.3 79.4 78.3 81.28 83.39 80.6 82.8 84.3
21/09/2021 15:06:38 84.94 84.47 84.47 75.6 77.4 79.4 85.26 84.79 84.79 80.6 82.8 84.3
21/09/2021 15:06:39 85.67 86.62 86.62 75.7 77.4 79.4 85.63 86.28 86.28 80.6 82.8 84.3
21/09/2021 15:06:40 76.24 84.51 86.62 75.7 77.4 79.4 80.7 84.88 86.28 80.6 82.8 84.3
21/09/2021 15:06:41 74.22 81.23 86.62 75.6 77.4 79.4 81.23 82.71 86.28 80.6 82.8 84.3
21/09/2021 15:06:42 75.1 78.2 86.62 75.6 77.4 79.4 81.03 82.01 86.28 80.6 82.8 84.3
21/09/2021 15:06:43 77.9 77.5 86.62 75.6 77.4 79.4 81.39 81.72 86.28 80.6 82.8 84.3
21/09/2021 15:06:44 76.66 77.59 86.62 75.6 77.4 79.4 82.03 81.99 86.28 80.6 82.8 84.3
21/09/2021 15:06:45 76.14 77.25 86.62 75.6 77.4 79.4 83.05 82.85 86.28 80.6 82.8 84.3
21/09/2021 15:06:46 75.25 76.13 86.62 75.6 77.4 79.4 81.9 83.21 86.28 80.6 82.8 84.3
21/09/2021 15:06:47 77.79 77.81 86.62 75.6 77.4 79.4 81.59 82.33 86.28 80.6 82.8 84.3
21/09/2021 15:06:48 75.38 76.47 86.62 75.6 77.4 79.4 80.39 81.8 86.28 80.6 82.8 84.3
21/09/2021 15:06:49 75.64 75.99 86.62 75.6 77.4 79.4 81.43 81.48 86.28 80.6 82.8 84.3
21/09/2021 15:06:50 77.19 76.96 86.62 75.6 77.4 79.4 82.54 82.19 86.28 80.6 82.8 84.3
21/09/2021 15:06:51 76.48 77.31 86.62 75.5 77.4 79.4 82.12 82.59 86.28 80.6 82.8 84.3
21/09/2021 15:06:52 75.11 76.59 86.62 75.5 77.4 79.4 81.13 82.24 86.28 80.6 82.7 84.3
21/09/2021 15:06:53 78.46 77.8 86.62 75.5 77.4 79.4 82.03 81.94 86.28 80.5 82.7 84.3
21/09/2021 15:06:54 78.23 78.38 86.62 75.5 77.4 79.4 81.26 82.18 86.28 80.5 82.7 84.3
21/09/2021 15:06:55 76.82 78.3 86.62 75.5 77.4 79.4 82.04 82.13 86.28 80.5 82.7 84.3
21/09/2021 15:06:56 75.55 77.15 86.62 75.5 77.4 79.4 80.64 81.65 86.28 80.5 82.7 84.3
21/09/2021 15:06:57 77.45 77.18 86.62 75.5 77.4 79.4 82.4 81.98 86.28 80.5 82.7 84.3
21/09/2021 15:06:58 77.73 78 86.62 75.5 77.4 79.4 82.99 83.08 86.28 80.5 82.7 84.3
21/09/2021 15:06:59 76.07 77.26 86.62 75.5 77.4 79.4 80.11 82.38 86.28 80.5 82.7 84.3
21/09/2021 15:07:00 76.23 76.64 86.62 75.5 77.4 79.4 81.28 81.49 86.28 80.5 82.7 84.3
21/09/2021 15:07:01 77.23 77.19 86.62 75.5 77.4 79.4 82.08 82.09 86.28 80.5 82.7 84.3
21/09/2021 15:07:02 76.61 76.98 86.62 75.6 77.4 79.4 80.39 81.71 86.28 80.5 82.7 84.3
21/09/2021 15:07:03 75.68 76.63 86.62 75.5 77.4 79.4 82.26 82.05 86.28 80.5 82.7 84.3
21/09/2021 15:07:04 77.92 77.47 86.62 75.5 77.4 79.4 82.41 82.31 86.28 80.5 82.7 84.3
21/09/2021 15:07:05 76.19 77.21 86.62 75.5 77.4 79.4 80.24 82.2 86.28 80.5 82.7 84.3
21/09/2021 15:07:06 75.45 76.76 86.62 75.5 77.4 79.4 80.86 81.36 86.28 80.5 82.7 84.3
21/09/2021 15:07:07 76.94 76.95 86.62 75.5 77.4 79.4 81.19 81.36 86.28 80.5 82.7 84.3
21/09/2021 15:07:08 77.17 77.19 86.62 75.5 77.4 79.4 80.78 81.45 86.28 80.5 82.7 84.3
21/09/2021 15:07:09 77.23 77.62 84.51 75.5 77.4 79.4 83.6 83.05 84.88 80.5 82.7 84.3
21/09/2021 15:07:10 77.83 77.73 81.23 75.5 77.4 79.4 85.23 84.66 84.66 80.5 82.7 84.3
21/09/2021 15:07:11 80.04 79.36 79.36 75.5 77.4 79.4 81.97 84.52 84.66 80.5 82.7 84.3
21/09/2021 15:07:12 80.36 80.14 80.14 75.6 77.4 79.4 80.6 82.96 84.66 80.5 82.7 84.3
21/09/2021 15:07:13 77.04 80.05 80.14 75.6 77.4 79.4 79.31 81.65 84.66 80.5 82.7 84.3
21/09/2021 15:07:14 76.18 78.28 80.14 75.6 77.4 79.4 79.42 80.34 84.66 80.5 82.6 84.3
21/09/2021 15:07:15 75.46 77.15 80.14 75.6 77.4 79.4 78.62 79.74 84.66 80.5 82.6 84.3
21/09/2021 15:07:16 75.22 76.31 80.14 75.6 77.4 79.4 77.9 79.13 84.66 80.5 82.6 84.3
21/09/2021 15:07:17 75.5 75.91 80.14 75.6 77.4 79.4 79.59 79.2 84.66 80.5 82.6 84.3
21/09/2021 15:07:18 73.46 75.53 80.14 75.6 77.4 79.4 76.85 79.26 84.66 80.5 82.6 84.3
21/09/2021 15:07:19 74.37 74.58 80.14 75.6 77.4 79.4 77.02 77.83 84.66 80.5 82.6 84.3
21/09/2021 15:07:20 74.94 75.07 80.14 75.6 77.4 79.4 81.03 80.32 84.66 80.4 82.6 84.3
21/09/2021 15:07:21 74.67 75.18 80.14 75.6 77.4 79.4 81.16 81.29 84.66 80.4 82.6 84.3
21/09/2021 15:07:22 73.02 74.91 80.14 75.6 77.4 79.4 80.43 81.18 84.66 80.4 82.6 84.3
21/09/2021 15:07:23 73.28 73.82 80.14 75.6 77.4 79.4 82.32 81.95 84.66 80.4 82.6 84.3
21/09/2021 15:07:24 74.77 74.57 80.14 75.6 77.4 79.4 80.64 81.57 84.66 80.4 82.6 84.3
21/09/2021 15:07:25 74.73 74.69 80.14 75.6 77.4 79.4 81.67 81.85 84.66 80.4 82.6 84.3
21/09/2021 15:07:26 76.65 76.07 80.14 75.6 77.4 79.4 81.28 81.56 84.66 80.4 82.6 84.3
21/09/2021 15:07:27 76.46 77.19 80.14 75.6 77.4 79.4 81.5 81.66 84.66 80.4 82.6 84.3
21/09/2021 15:07:28 77.84 77.73 80.14 75.6 77.4 79.4 82.92 82.7 84.66 80.4 82.6 84.3
21/09/2021 15:07:29 77.52 77.88 80.14 75.6 77.4 79.4 80.94 82.62 84.66 80.4 82.6 84.3
21/09/2021 15:07:30 77.06 77.66 80.14 75.6 77.4 79.4 81.7 81.96 84.66 80.4 82.6 84.3
21/09/2021 15:07:31 75.05 77.37 80.14 75.6 77.4 79.4 81.89 82.05 84.66 80.4 82.6 84.3
21/09/2021 15:07:32 77.49 77.42 80.14 75.6 77.4 79.4 82.76 82.82 84.66 80.4 82.6 84.3
21/09/2021 15:07:33 76.57 77.3 80.14 75.6 77.4 79.4 82.05 82.82 84.66 80.4 82.6 84.3
21/09/2021 15:07:34 78.67 78.08 80.14 75.6 77.5 79.4 83.08 82.87 84.66 80.4 82.6 84.3
21/09/2021 15:07:35 78.03 78.31 80.14 75.6 77.5 79.4 83.49 83.31 84.66 80.4 82.6 84.3
21/09/2021 15:07:36 77.31 78.32 80.14 75.6 77.5 79.4 82.07 83.56 84.66 80.4 82.5 84.3
21/09/2021 15:07:37 79.13 78.77 80.14 75.6 77.5 79.4 82.62 82.79 84.66 80.4 82.5 84.3
21/09/2021 15:07:38 77.83 79.25 80.14 75.6 77.5 79.4 81.38 83 84.66 80.4 82.5 84.3
21/09/2021 15:07:39 76.26 77.99 80.14 75.6 77.5 79.4 83.09 82.67 84.66 80.4 82.5 84.3
21/09/2021 15:07:40 80.54 79.75 80.14 75.6 77.5 79.4 83.72 83.47 84.52 80.4 82.5 84.3
21/09/2021 15:07:41 77.49 79.58 80.14 75.6 77.5 79.4 82.24 83.51 83.56 80.4 82.5 84.3
21/09/2021 15:07:42 82.6 81.82 81.82 75.7 77.5 79.5 84.52 84.03 84.03 80.4 82.5 84.3
21/09/2021 15:07:43 78.92 81.7 81.82 75.7 77.5 79.5 82.82 83.9 84.03 80.4 82.5 84.3
21/09/2021 15:07:44 77.53 80.11 81.82 75.7 77.5 79.5 81.58 83.28 84.03 80.4 82.5 84.3
21/09/2021 15:07:45 77.82 78.71 81.82 75.7 77.5 79.5 82.31 82.71 84.03 80.4 82.5 84.3
21/09/2021 15:07:46 79.24 78.95 81.82 75.7 77.5 79.5 83.92 83.28 84.03 80.4 82.5 84.3
21/09/2021 15:07:47 78.4 78.95 81.82 75.7 77.5 79.5 83.65 83.64 84.03 80.4 82.5 84.3
21/09/2021 15:07:48 79.43 79.31 81.82 75.7 77.5 79.5 83.93 84.28 84.28 80.4 82.5 84.3
21/09/2021 15:07:49 82.62 81.76 81.82 75.8 77.5 79.5 84.34 84.33 84.33 80.4 82.5 84.3
21/09/2021 15:07:50 78.5 81.22 81.82 75.8 77.5 79.5 82.21 83.9 84.33 80.4 82.5 84.3
21/09/2021 15:07:51 77.07 79.73 81.82 75.8 77.5 79.5 81.89 82.8 84.33 80.3 82.5 84.3
21/09/2021 15:07:52 78.45 78.54 81.82 75.8 77.5 79.5 81.66 82.21 84.33 80.3 82.5 84.3
21/09/2021 15:07:53 77.44 78.28 81.82 75.8 77.5 79.5 82.07 82.46 84.33 80.3 82.5 84.4
21/09/2021 15:07:54 76.68 77.75 81.82 75.8 77.5 79.5 81.48 81.98 84.33 80.3 82.5 84.4
21/09/2021 15:07:55 77.62 77.49 81.82 75.7 77.6 79.5 81.3 81.65 84.33 80.3 82.5 84.4
21/09/2021 15:07:56 77.6 77.89 81.82 75.7 77.6 79.5 81.76 81.86 84.33 80.3 82.5 84.4
21/09/2021 15:07:57 77.19 77.63 81.82 75.7 77.6 79.5 81.81 82.01 84.33 80.3 82.5 84.4
21/09/2021 15:07:58 76.94 77.29 81.82 75.7 77.6 79.5 81.48 82.06 84.33 80.3 82.5 84.4
21/09/2021 15:07:59 76.67 77.35 81.82 75.7 77.6 79.5 83.95 83.45 84.33 80.2 82.5 84.4
21/09/2021 15:08:00 76.86 77.09 81.82 75.7 77.6 79.5 82.85 83.39 84.33 80.2 82.5 84.4
21/09/2021 15:08:01 79.46 78.91 81.82 75.6 77.6 79.5 82 83.35 84.33 80.2 82.5 84.4
21/09/2021 15:08:02 75.49 78.4 81.82 75.6 77.6 79.5 80.36 82.16 84.33 80.2 82.5 84.4
21/09/2021 15:08:03 76.83 77.26 81.82 75.5 77.6 79.5 80.62 81.4 84.33 80.2 82.5 84.4
21/09/2021 15:08:04 74.92 76.9 81.82 75.5 77.6 79.5 80.21 81.55 84.33 80.2 82.5 84.4
21/09/2021 15:08:05 75.09 75.8 81.82 75.5 77.6 79.5 81.39 81.31 84.33 80.2 82.5 84.4
21/09/2021 15:08:06 75.97 75.85 81.82 75.5 77.6 79.5 81.9 81.65 84.33 80.1 82.5 84.4
21/09/2021 15:08:07 76.24 76.55 81.82 75.5 77.6 79.5 80.9 82.16 84.33 80.1 82.5 84.4
21/09/2021 15:08:08 73.3 76 81.82 75.5 77.6 79.5 78.88 80.79 84.33 80.1 82.4 84.4
21/09/2021 15:08:09 75.29 74.92 81.82 75.5 77.6 79.5 80.41 80.55 84.33 80.1 82.4 84.4
21/09/2021 15:08:10 75.67 75.62 81.82 75.5 77.6 79.5 82.71 81.99 84.33 80.1 82.4 84.4
21/09/2021 15:08:11 75.81 75.8 81.82 75.5 77.6 79.5 80.56 81.91 84.33 80.1 82.4 84.4
21/09/2021 15:08:12 74.38 75.65 81.76 75.5 77.6 79.5 83.82 83.23 84.33 80 82.4 84.4
21/09/2021 15:08:13 74.5 75.01 81.76 75.5 77.6 79.5 82.92 83.61 84.33 80 82.4 84.4
21/09/2021 15:08:14 73.99 74.7 81.76 75.5 77.6 79.5 78.23 82.82 84.33 80 82.4 84.4
21/09/2021 15:08:15 72.9 74.24 81.76 75.5 77.6 79.5 75.97 80.41 84.33 80 82.4 84.4
21/09/2021 15:08:16 74.06 74.14 81.76 75.5 77.6 79.5 76.73 78.18 84.33 80 82.4 84.4
21/09/2021 15:08:17 71.01 74.13 81.76 75.4 77.6 79.5 74.17 77.45 84.33 79.9 82.4 84.4
21/09/2021 15:08:18 73.57 73.22 81.76 75.4 77.6 79.5 75.63 75.82 84.33 79.9 82.4 84.4
21/09/2021 15:08:19 73.91 73.82 81.22 75.3 77.6 79.5 77.08 76.75 83.9 79.9 82.4 84.4
21/09/2021 15:08:20 75.63 75.39 79.73 75.3 77.6 79.5 77.66 77.54 83.61 79.8 82.4 84.4
21/09/2021 15:08:21 74.93 76.01 78.91 75.1 77.6 79.5 77.22 77.97 83.61 79.8 82.4 84.4
21/09/2021 15:08:22 73.56 74.74 78.91 75.1 77.6 79.5 76.39 77.1 83.61 79.8 82.4 84.4
21/09/2021 15:08:23 73.17 74.1 78.91 75.1 77.6 79.5 75.04 76.81 83.61 79.7 82.4 84.4
21/09/2021 15:08:24 75.97 75.35 78.91 75.1 77.6 79.5 76.79 76.81 83.61 79.7 82.3 84.4
21/09/2021 15:08:25 73.53 75.08 78.91 75 77.6 79.5 75.36 76.31 83.61 79.7 82.3 84.4
21/09/2021 15:08:26 71.74 74.12 78.91 75 77.6 79.5 74.48 75.73 83.61 79.7 82.3 84.4
21/09/2021 15:08:27 67.93 72.59 78.91 74.9 77.6 79.5 71.98 74.8 83.61 79.6 82.3 84.4
21/09/2021 15:08:28 72.06 71.82 78.91 74.9 77.6 79.5 74.38 74.28 83.61 79.6 82.3 84.4
21/09/2021 15:08:29 71.95 72.42 78.91 74.8 77.6 79.5 74.95 74.87 83.61 79.6 82.3 84.4
21/09/2021 15:08:30 74.42 73.88 78.91 74.8 77.6 79.5 76.04 75.63 83.61 79.5 82.3 84.4
21/09/2021 15:08:31 69.25 73.41 78.4 74.8 77.6 79.5 74.3 75.54 83.61 79.5 82.3 84.4
21/09/2021 15:08:32 72.65 72.48 77.26 74.7 77.6 79.5 77.34 76.66 83.61 79.5 82.3 84.4
21/09/2021 15:08:33 72.19 72.95 76.9 74.6 77.6 79.5 75.69 76.71 83.61 79.4 82.3 84.4
21/09/2021 15:08:34 76.32 75.6 76.55 74.6 77.6 79.5 79.22 78.71 83.61 79.4 82.3 84.4
21/09/2021 15:08:35 73.03 75.6 76.55 74.6 77.6 79.5 78.93 79.3 83.61 79.4 82.3 84.4
21/09/2021 15:08:36 73.72 74.26 76.55 74.6 77.6 79.5 77.68 78.85 83.61 79.4 82.3 84.4
21/09/2021 15:08:37 73.24 73.88 76.01 74.5 77.6 79.5 75.88 77.91 83.61 79.4 82.3 84.4
21/09/2021 15:08:38 75.04 74.74 76.01 74.5 77.6 79.5 80.05 79.35 83.61 79.4 82.3 84.4
21/09/2021 15:08:39 73.46 74.83 76.01 74.5 77.6 79.5 76.65 79.29 83.61 79.4 82.3 84.4
21/09/2021 15:08:40 75.81 75.5 76.01 74.6 77.6 79.5 77.71 77.98 83.61 79.4 82.3 84.4
21/09/2021 15:08:41 73.51 75.85 76.01 74.6 77.6 79.5 79.17 78.88 83.61 79.4 82.3 84.4
21/09/2021 15:08:42 74.43 74.56 76.01 74.6 77.6 79.5 78.78 79.01 83.61 79.4 82.3 84.4
21/09/2021 15:08:43 73.82 74.34 76.01 74.6 77.6 79.5 77.07 78.77 82.82 79.4 82.3 84.4
21/09/2021 15:08:44 74.19 74.44 76.01 74.6 77.6 79.5 79.61 79.4 80.41 79.4 82.3 84.4
21/09/2021 15:08:45 76.5 76.18 76.18 74.6 77.6 79.5 79.66 80.04 80.04 79.4 82.3 84.4
21/09/2021 15:08:46 76.28 76.49 76.49 74.6 77.6 79.5 81.68 81.03 81.03 79.4 82.3 84.4
21/09/2021 15:08:47 74.87 75.8 76.49 74.6 77.6 79.5 80.09 80.79 81.03 79.4 82.3 84.4
21/09/2021 15:08:48 74.13 75.32 76.49 74.6 77.6 79.5 77.79 80.59 81.03 79.4 82.3 84.4
21/09/2021 15:08:49 73.03 74.61 76.49 74.6 77.6 79.5 81.99 81.3 81.3 79.4 82.3 84.4
21/09/2021 15:08:50 73.43 74.11 76.49 74.6 77.6 79.5 79.83 81.1 81.3 79.4 82.3 84.4
21/09/2021 15:08:51 72.49 73.46 76.49 74.6 77.6 79.5 77.73 80.56 81.3 79.4 82.3 84.4
21/09/2021 15:08:52 71.8 72.72 76.49 74.6 77.6 79.5 79.36 79.58 81.3 79.4 82.3 84.4
21/09/2021 15:08:53 71 72.3 76.49 74.6 77.6 79.5 77.81 79.21 81.3 79.4 82.3 84.4
21/09/2021 15:08:54 75.22 74.2 76.49 74.6 77.6 79.5 79.69 79.43 81.3 79.4 82.3 84.4
21/09/2021 15:08:55 73.62 74.18 76.49 74.6 77.6 79.5 82.28 81.81 81.81 79.4 82.3 84.4
21/09/2021 15:08:56 73.93 74.28 76.49 74.7 77.6 79.5 80.63 81.89 81.89 79.4 82.3 84.4
21/09/2021 15:08:57 77.49 76.96 76.96 74.7 77.6 79.5 81.6 81.54 81.89 79.4 82.3 84.4
21/09/2021 15:08:58 78.89 78.82 78.82 74.7 77.6 79.5 81.57 81.86 81.89 79.5 82.3 84.4
21/09/2021 15:08:59 78.5 78.72 78.82 74.7 77.6 79.5 80.11 81.4 81.89 79.5 82.3 84.4
21/09/2021 15:09:00 77.36 78.2 78.82 74.8 77.6 79.5 82.5 82.04 82.04 79.5 82.3 84.4
21/09/2021 15:09:01 80.43 80.03 80.03 74.8 77.6 79.5 82.85 82.65 82.65 79.5 82.3 84.4
21/09/2021 15:09:02 76.8 79.47 80.03 74.8 77.6 79.5 81.91 82.67 82.67 79.6 82.3 84.4
21/09/2021 15:09:03 77.54 78.13 80.03 74.9 77.6 79.5 80.7 82.11 82.67 79.6 82.3 84.4
21/09/2021 15:09:04 75.6 78.12 80.03 74.9 77.6 79.5 78.88 81.36 82.67 79.6 82.3 84.4
21/09/2021 15:09:05 74.52 76.54 80.03 74.9 77.6 79.5 81.35 80.99 82.67 79.6 82.3 84.4
21/09/2021 15:09:06 74.04 75.73 80.03 74.9 77.6 79.5 79.8 80.78 82.67 79.6 82.3 84.4
21/09/2021 15:09:07 70.96 74.63 80.03 74.9 77.6 79.5 76.83 80.12 82.67 79.6 82.3 84.4
21/09/2021 15:09:08 77.32 76.51 80.03 74.9 77.5 79.5 80.58 80.42 82.67 79.6 82.3 84.4
21/09/2021 15:09:09 76.2 76.39 80.03 74.9 77.5 79.5 79.38 79.67 82.67 79.6 82.3 84.4
21/09/2021 15:09:10 73.29 75.99 80.03 74.9 77.5 79.5 77.86 79.57 82.67 79.6 82.3 84.4
21/09/2021 15:09:11 77.41 77.01 80.03 74.9 77.5 79.5 80.73 80.08 82.67 79.7 82.3 84.4
21/09/2021 15:09:12 79.11 78.77 80.03 74.9 77.5 79.5 82.46 82.1 82.67 79.7 82.3 84.4
21/09/2021 15:09:13 81.59 81.1 81.1 75 77.6 79.5 83.03 82.98 82.98 79.7 82.3 84.4
21/09/2021 15:09:14 79.42 81.03 81.1 75 77.6 79.5 83.77 83.6 83.6 79.7 82.3 84.4
21/09/2021 15:09:15 77.82 80.04 81.1 75 77.6 79.5 81.73 83.42 83.6 79.7 82.3 84.4
21/09/2021 15:09:16 77.26 78.92 81.1 75.1 77.6 79.5 80.65 82.53 83.6 79.8 82.3 84.4
21/09/2021 15:09:17 75.96 77.83 81.1 75.1 77.6 79.5 79.66 81.42 83.6 79.8 82.3 84.4
21/09/2021 15:09:18 75.45 76.99 81.1 75.1 77.6 79.5 79.5 80.37 83.6 79.8 82.3 84.4
21/09/2021 15:09:19 75.64 76.56 81.1 75.1 77.6 79.5 80.37 80.74 83.6 79.8 82.3 84.4
21/09/2021 15:09:20 76.63 76.5 81.1 75.1 77.5 79.5 81.75 81.46 83.6 79.8 82.3 84.4
21/09/2021 15:09:21 76.23 76.72 81.1 75.1 77.5 79.5 83.12 82.68 83.6 79.8 82.3 84.4
21/09/2021 15:09:22 77.09 76.82 81.1 75.1 77.6 79.5 82.41 83.09 83.6 79.9 82.3 84.4
21/09/2021 15:09:23 77.03 77.53 81.1 75.2 77.6 79.5 82.77 82.95 83.6 79.9 82.3 84.4
21/09/2021 15:09:24 76.86 76.88 81.1 75.2 77.6 79.5 81.03 82.55 83.6 79.9 82.3 84.4
21/09/2021 15:09:25 77.65 77.75 81.1 75.2 77.6 79.5 82.19 82.17 83.6 79.9 82.3 84.4
21/09/2021 15:09:26 77.54 77.9 81.1 75.1 77.6 79.5 82.08 82.25 83.6 79.9 82.3 84.4
21/09/2021 15:09:27 77.48 77.68 81.1 75.1 77.6 79.5 81.9 82.32 83.6 79.9 82.3 84.4
21/09/2021 15:09:28 78.75 78.52 81.1 75.2 77.6 79.5 82.09 82.23 83.6 79.9 82.3 84.4
21/09/2021 15:09:29 79.99 79.73 81.1 75.2 77.6 79.5 82.93 82.83 83.6 80 82.3 84.4
21/09/2021 15:09:30 77.51 79.37 81.1 75.2 77.6 79.5 81.17 82.74 83.6 80 82.3 84.4
21/09/2021 15:09:31 78.93 79.24 81.1 75.2 77.6 79.5 82.37 82.25 83.6 80 82.3 84.3
21/09/2021 15:09:32 80.41 80.45 81.1 75.3 77.6 79.5 83.3 82.9 83.6 80 82.3 84.3
21/09/2021 15:09:33 79.61 80.2 81.1 75.3 77.6 79.5 84.01 83.64 83.64 80 82.3 84.3
21/09/2021 15:09:34 79.3 79.78 81.1 75.4 77.6 79.5 85.12 84.99 84.99 80 82.3 84.3
21/09/2021 15:09:35 78.01 79.23 81.1 75.4 77.6 79.5 82.94 84.36 84.99 80 82.3 84.3
21/09/2021 15:09:36 77.53 78.54 81.1 75.4 77.6 79.5 82.74 83.89 84.99 80 82.3 84.3
21/09/2021 15:09:37 78.98 79.35 81.1 75.4 77.6 79.5 82.9 83.22 84.99 80.1 82.3 84.3
21/09/2021 15:09:38 79.66 79.42 81.1 75.5 77.6 79.5 82.54 82.8 84.99 80.1 82.3 84.3
21/09/2021 15:09:39 78.3 79.25 81.1 75.5 77.6 79.5 84.22 83.75 84.99 80.1 82.3 84.3
21/09/2021 15:09:40 79.53 79.46 81.1 75.5 77.6 79.5 82.86 83.59 84.99 80.2 82.3 84.3
21/09/2021 15:09:41 77.9 78.91 81.1 75.5 77.6 79.5 81.58 83.05 84.99 80.2 82.3 84.3
21/09/2021 15:09:42 77.43 78.74 81.1 75.6 77.6 79.5 82.01 82.57 84.99 80.2 82.3 84.3
21/09/2021 15:09:43 78.47 78.38 81.03 75.6 77.6 79.5 82.83 82.84 84.99 80.2 82.3 84.3
21/09/2021 15:09:44 79.34 79.15 80.45 75.5 77.6 79.5 82.69 82.93 84.99 80.2 82.3 84.3
21/09/2021 15:09:45 81.16 80.92 80.92 75.6 77.6 79.5 84.69 84.36 84.99 80.3 82.3 84.3
21/09/2021 15:09:46 84.12 83.37 83.37 75.7 77.6 79.5 86.24 85.68 85.68 80.3 82.3 84.3
21/09/2021 15:09:47 79.38 83.15 83.37 75.7 77.6 79.5 81.46 85.57 85.68 80.3 82.3 84.3
21/09/2021 15:09:48 81.25 81.67 83.37 75.8 77.6 79.5 83.06 83.55 85.68 80.4 82.3 84.3
21/09/2021 15:09:49 77.64 81.21 83.37 75.8 77.6 79.5 81.04 83.31 85.68 80.4 82.3 84.3
21/09/2021 15:09:50 77.58 79.3 83.37 75.8 77.6 79.5 82.01 82.39 85.68 80.4 82.3 84.3
21/09/2021 15:09:51 77.43 78.29 83.37 75.8 77.6 79.5 82.73 82.62 85.68 80.4 82.3 84.3
21/09/2021 15:09:52 82 81.81 83.37 75.9 77.6 79.5 84.29 84.02 85.68 80.4 82.3 84.3
21/09/2021 15:09:53 82.22 82.95 83.37 75.9 77.6 79.5 83.66 84.7 85.68 80.5 82.3 84.3
21/09/2021 15:09:54 78.26 81.68 83.37 76 77.6 79.5 81.51 83.44 85.68 80.5 82.2 84.3
21/09/2021 15:09:55 76.19 79.61 83.37 76 77.6 79.5 80.87 82.3 85.68 80.5 82.2 84.3
21/09/2021 15:09:56 75.56 77.96 83.37 76 77.6 79.5 82.43 82.72 85.68 80.5 82.2 84.3
21/09/2021 15:09:57 74.03 76.49 83.37 76 77.6 79.5 83.37 83.02 85.68 80.5 82.2 84.3
21/09/2021 15:09:58 74.44 75.37 83.37 76 77.6 79.5 82.08 83.04 85.68 80.6 82.2 84.3
21/09/2021 15:09:59 74.84 75.34 83.37 76 77.6 79.5 84.07 84.06 85.68 80.6 82.2 84.3
21/09/2021 15:10:00 72.15 74.51 83.37 76 77.6 79.5 75.94 83.08 85.68 80.6 82.2 84.3
21/09/2021 15:10:01 73.66 73.66 83.37 76 77.6 79.5 76.17 79.99 85.68 80.6 82.2 84.3
21/09/2021 15:10:02 73.77 73.82 83.37 76 77.6 79.5 75.48 78.1 85.68 80.6 82.2 84.3
21/09/2021 15:10:03 73.92 73.99 83.37 76 77.6 79.5 76.42 76.8 85.68 80.6 82.2 84.3
21/09/2021 15:10:04 73.56 73.94 83.37 76 77.6 79.5 75.29 76.6 85.68 80.6 82.2 84.3
21/09/2021 15:10:05 72.24 73.81 83.37 76.1 77.6 79.5 75.22 75.99 85.68 80.6 82.2 84.3
21/09/2021 15:10:06 70.25 72.83 83.37 76.1 77.6 79.5 72.61 75.37 85.68 80.6 82.2 84.3
21/09/2021 15:10:07 69.51 71.59 83.37 76.1 77.6 79.5 72.65 74.02 85.68 80.6 82.2 84.3
21/09/2021 15:10:08 69.58 70.52 83.37 76.1 77.6 79.5 73.16 73.5 85.68 80.6 82.2 84.3
21/09/2021 15:10:09 68.23 69.77 83.37 76.1 77.6 79.5 72.19 73.11 85.68 80.6 82.2 84.3
21/09/2021 15:10:10 69.9 70.03 83.37 76 77.6 79.5 73.5 73.34 85.68 80.6 82.2 84.3
21/09/2021 15:10:11 65.51 69.45 83.37 76 77.6 79.5 71.17 73.19 85.68 80.6 82.2 84.3
21/09/2021 15:10:12 65.86 67.51 83.37 76 77.6 79.5 72.4 72.45 85.68 80.6 82.2 84.3
21/09/2021 15:10:13 65.3 66.63 83.37 76 77.6 79.5 72.79 72.82 85.68 80.6 82.2 84.3
21/09/2021 15:10:14 66.15 66.28 83.37 76 77.6 79.5 72.82 72.84 85.68 80.6 82.1 84.3
21/09/2021 15:10:15 70.93 69.96 83.37 76.1 77.6 79.5 76.55 75.43 85.68 80.6 82.1 84.3
21/09/2021 15:10:16 70.26 70.32 83.15 76.1 77.6 79.5 75.42 75.52 85.57 80.6 82.1 84.3
21/09/2021 15:10:17 74.44 73.71 82.95 76.1 77.6 79.5 79.23 78.47 84.7 80.6 82.1 84.3
21/09/2021 15:10:18 72.08 73.77 82.95 76.1 77.5 79.5 77.58 78.37 84.7 80.6 82.1 84.3
21/09/2021 15:10:19 70.16 72.5 82.95 76.1 77.5 79.5 80.69 79.94 84.7 80.6 82.1 84.3
21/09/2021 15:10:20 70.13 71.61 82.95 76.1 77.5 79.5 77.84 80.06 84.7 80.6 82.1 84.3
21/09/2021 15:10:21 74.14 73.59 82.95 76.1 77.5 79.5 79.75 79.65 84.7 80.7 82.1 84.3
21/09/2021 15:10:22 70.55 73.44 82.95 76.1 77.5 79.5 78.34 79.88 84.7 80.7 82.1 84.3
21/09/2021 15:10:23 74.44 73.73 81.68 76.1 77.5 79.5 78.64 78.78 84.06 80.7 82.1 84.3
21/09/2021 15:10:24 73.12 74.64 79.61 76.1 77.5 79.5 76.83 78.84 84.06 80.7 82 84.3
21/09/2021 15:10:25 66.51 72.82 77.96 76.1 77.5 79.5 73.57 77.31 84.06 80.7 82 84.3
21/09/2021 15:10:26 72.2 71.6 76.49 76.1 77.5 79.5 76.79 76.42 84.06 80.7 82 84.3
21/09/2021 15:10:27 73.52 72.91 75.37 76.1 77.5 79.5 77.61 77.12 84.06 80.7 82 84.3
21/09/2021 15:10:28 75.3 74.54 75.34 76.1 77.5 79.5 79.14 78.52 84.06 80.6 82 84.3
21/09/2021 15:10:29 70.03 74.37 74.64 76.1 77.5 79.5 78.14 78.67 83.08 80.6 82 84.3
21/09/2021 15:10:30 72.02 72.31 74.64 76.1 77.4 79.5 81.34 80.43 80.43 80.6 82 84.3
21/09/2021 15:10:31 73.23 73.2 74.64 76.1 77.4 79.5 79.3 80.53 80.53 80.6 82 84.3
21/09/2021 15:10:32 75.34 74.91 74.91 76.1 77.4 79.5 81.7 81.23 81.23 80.6 82 84.3
21/09/2021 15:10:33 76.05 75.99 75.99 76.1 77.4 79.5 79.91 81.02 81.23 80.6 82 84.3
21/09/2021 15:10:34 76.44 76.59 76.59 76.2 77.4 79.5 82.5 82.08 82.08 80.7 82 84.3
21/09/2021 15:10:35 76.97 77.07 77.07 76.2 77.4 79.5 79.84 82.09 82.09 80.7 82 84.3
21/09/2021 15:10:36 75.78 76.76 77.07 76.2 77.4 79.5 81.09 81.11 82.09 80.7 82 84.3
21/09/2021 15:10:37 75.79 76.08 77.07 76.2 77.4 79.5 83.05 82.36 82.36 80.7 82 84.3
21/09/2021 15:10:38 75.5 76.08 77.07 76.2 77.4 79.5 81.06 82.37 82.37 80.7 82 84.3
21/09/2021 15:10:39 74.23 75.76 77.07 76.2 77.4 79.5 81.88 82.36 82.37 80.7 82 84.3
21/09/2021 15:10:40 73.41 74.66 77.07 76.2 77.4 79.5 81.54 82.35 82.37 80.7 82 84.3
21/09/2021 15:10:41 75.49 75.22 77.07 76.2 77.4 79.5 79.77 81.4 82.37 80.7 82 84.3
21/09/2021 15:10:42 76.11 75.91 77.07 76.2 77.4 79.5 80.13 80.84 82.37 80.7 82 84.3
21/09/2021 15:10:43 76.47 76.45 77.07 76.3 77.4 79.5 81.03 81 82.37 80.8 82 84.3
21/09/2021 15:10:44 74.88 76.29 77.07 76.3 77.4 79.5 81.47 81.41 82.37 80.8 82 84.3
21/09/2021 15:10:45 75.49 76.09 77.07 76.3 77.4 79.5 79.15 81.15 82.37 80.8 82 84.3
21/09/2021 15:10:46 76.14 75.86 77.07 76.3 77.4 79.5 81.52 81.04 82.37 80.8 82 84.3
21/09/2021 15:10:47 77.04 76.7 77.07 76.3 77.4 79.5 81.75 81.86 82.37 80.8 81.9 84.3
21/09/2021 15:10:48 75.86 76.68 77.07 76.3 77.4 79.5 80.47 81.28 82.37 80.8 81.9 84.3
21/09/2021 15:10:49 74.04 76.03 77.07 76.3 77.4 79.5 82 81.84 82.37 80.8 81.9 84.3
21/09/2021 15:10:50 78.29 77.7 77.7 76.3 77.4 79.5 82.13 82.42 82.42 80.8 81.9 84.3
21/09/2021 15:10:51 77.63 77.76 77.76 76.4 77.4 79.5 81.8 82.28 82.42 80.8 81.9 84.3
21/09/2021 15:10:52 76.73 77.62 77.76 76.4 77.4 79.5 81.15 81.75 82.42 80.8 81.9 84.3
21/09/2021 15:10:53 76.97 77.21 77.76 76.4 77.4 79.5 81.74 81.85 82.42 80.8 81.9 84.3
21/09/2021 15:10:54 80.01 79.03 79.03 76.4 77.4 79.5 82.59 82.43 82.43 80.9 81.9 84.3
21/09/2021 15:10:55 76.44 78.88 79.03 76.4 77.4 79.4 80.7 82.21 82.43 80.9 81.9 84.3
21/09/2021 15:10:56 76.15 77.61 79.03 76.4 77.4 79.4 80.93 81.42 82.43 80.9 81.9 84.3
21/09/2021 15:10:57 77.42 77.45 79.03 76.5 77.4 79.4 82.03 81.82 82.43 80.9 81.9 84.3
21/09/2021 15:10:58 76.44 77.21 79.03 76.5 77.4 79.4 82.75 82.65 82.65 80.9 81.9 84.3
21/09/2021 15:10:59 75.96 76.89 79.03 76.5 77.4 79.3 81.52 82.71 82.71 80.9 81.9 84.2
21/09/2021 15:11:00 76.95 77.04 79.03 76.5 77.4 79.3 80.67 82.05 82.71 80.9 81.9 84.2
21/09/2021 15:11:01 75.82 76.71 79.03 76.5 77.4 79.3 81.83 81.89 82.71 80.9 81.9 84.2
21/09/2021 15:11:02 75.04 76.49 79.03 76.5 77.4 79.3 80.18 81.77 82.71 80.9 81.9 84.2
21/09/2021 15:11:03 75.22 75.44 79.03 76.5 77.4 79.3 81.37 81.58 82.71 80.9 81.9 84.2
21/09/2021 15:11:04 76.87 76.32 79.03 76.5 77.4 79.3 80.63 81.64 82.71 80.9 81.9 84.2
21/09/2021 15:11:05 76.07 76.41 79.03 76.6 77.4 79.3 81.7 81.39 82.71 81 81.9 84.2
21/09/2021 15:11:06 74.77 76.26 79.03 76.6 77.4 79.3 82.57 82.08 82.71 81 81.9 84.2
21/09/2021 15:11:07 74.12 75.44 79.03 76.6 77.4 79.3 81.01 82.15 82.71 81 81.9 84.2
21/09/2021 15:11:08 76.76 76.1 79.03 76.6 77.4 79.3 80.92 82.17 82.71 81 81.9 84.2
21/09/2021 15:11:09 75.54 75.91 79.03 76.6 77.4 79.3 81.99 81.78 82.71 81 81.9 84.2
21/09/2021 15:11:10 76.83 76.71 79.03 76.6 77.4 79.3 79.82 81.63 82.71 81 81.9 84.2
21/09/2021 15:11:11 78.76 78.85 79.03 76.6 77.4 79.3 82.07 81.61 82.71 81 81.9 84.2
21/09/2021 15:11:12 76.02 77.63 79.03 76.6 77.4 79.3 82.58 82.48 82.71 81 81.9 84.2
21/09/2021 15:11:13 73.75 76.85 79.03 76.6 77.4 79.3 81.8 82.02 82.71 81 81.9 84.2
21/09/2021 15:11:14 76.01 76.16 79.03 76.7 77.4 79.3 80.08 82.04 82.71 81.1 81.8 84.2
21/09/2021 15:11:15 72.13 75.37 79.03 76.7 77.4 79.3 81.78 81.93 82.71 81.1 81.8 84.2
21/09/2021 15:11:16 73.1 73.66 79.03 76.7 77.4 79.3 81.51 81.7 82.71 81.1 81.8 84.2
21/09/2021 15:11:17 74.85 74.47 79.03 76.7 77.4 79.3 81.45 82 82.71 81.1 81.8 84.2
21/09/2021 15:11:18 74.13 74.58 79.03 76.7 77.3 79.3 82.22 82.08 82.71 81.1 81.8 84.2
21/09/2021 15:11:19 75.69 75.33 79.03 76.7 77.3 79.3 80.8 81.98 82.71 81.1 81.8 84.2
21/09/2021 15:11:20 76.89 76.41 79.03 76.7 77.3 79.3 81.23 81.47 82.71 81.1 81.8 84.2
21/09/2021 15:11:21 77.04 77.28 79.03 76.7 77.3 79.3 80.63 81.31 82.71 81.2 81.8 84.2
21/09/2021 15:11:22 76.9 77.04 79.03 76.7 77.3 79.3 82.01 81.87 82.71 81.2 81.8 84.2
21/09/2021 15:11:23 75.9 76.8 79.03 76.7 77.3 79.3 79.69 81.83 82.71 81.2 81.8 84.2
21/09/2021 15:11:24 75.06 76.16 78.88 76.7 77.3 79.3 82.63 82.08 82.71 81.2 81.8 84.2
21/09/2021 15:11:25 76.06 76.13 78.85 76.7 77.3 79.3 80.73 82.14 82.71 81.2 81.8 84.2
21/09/2021 15:11:26 79.13 78.35 78.85 76.7 77.3 79.3 83.38 82.9 82.9 81.2 81.8 84.2
21/09/2021 15:11:27 74.87 77.98 78.85 76.7 77.3 79.3 80.02 82.83 82.9 81.2 81.8 84.2
21/09/2021 15:11:28 75.55 76.6 78.85 76.7 77.3 79.3 82.42 82.04 82.9 81.2 81.8 84.2
21/09/2021 15:11:29 75.13 76.1 78.85 76.7 77.3 79.3 79.59 81.91 82.9 81.2 81.8 84.2
21/09/2021 15:11:30 75.82 75.65 78.85 76.7 77.3 79.3 81.52 81.27 82.9 81.2 81.8 84.2
21/09/2021 15:11:31 73.59 75.67 78.85 76.7 77.3 79.3 80.72 81.4 82.9 81.2 81.8 84.2
21/09/2021 15:11:32 74.52 74.63 78.85 76.7 77.3 79.3 82.63 82.09 82.9 81.2 81.8 84.2
21/09/2021 15:11:33 77.94 77.42 78.85 76.7 77.3 79.3 82.06 82.86 82.9 81.2 81.8 84.2
21/09/2021 15:11:34 75.29 76.45 78.85 76.7 77.3 79.3 82.76 82.58 82.9 81.2 81.8 84.2
21/09/2021 15:11:35 82.39 82.04 82.04 76.8 77.3 79.3 84.07 84.18 84.18 81.2 81.8 84.2
21/09/2021 15:11:36 76.07 81.84 82.04 76.8 77.3 79.3 80.43 83.87 84.18 81.2 81.8 84.2
21/09/2021 15:11:37 76.34 79.19 82.04 76.8 77.3 79.3 81.21 82.28 84.18 81.2 81.8 84.2
21/09/2021 15:11:38 73.8 77.75 82.04 76.7 77.3 79.3 80 81.63 84.18 81.2 81.8 84.2
21/09/2021 15:11:39 74.99 75.91 82.04 76.6 77.3 79.3 82.21 81.8 84.18 81.2 81.8 84.2
21/09/2021 15:11:40 73.87 75.47 82.04 76.6 77.3 79.3 81.26 81.71 84.18 81.2 81.8 84.2
21/09/2021 15:11:41 74.59 74.62 82.04 76.6 77.3 79.3 82.29 82.08 84.18 81.2 81.8 84.2
21/09/2021 15:11:42 74.79 75.22 82.04 76.6 77.3 79.3 81.2 82.24 84.18 81.2 81.8 84.2
21/09/2021 15:11:43 81 80.27 82.04 76.6 77.4 79.3 83.19 82.99 84.18 81.2 81.8 84.2
21/09/2021 15:11:44 79.53 81.1 82.04 76.6 77.4 79.2 82.09 83.04 84.18 81.2 81.8 84.2
21/09/2021 15:11:45 78.34 79.42 82.04 76.6 77.4 79.2 83.34 83.27 84.18 81.2 81.8 84.2
21/09/2021 15:11:46 79.77 79.78 82.04 76.6 77.4 79.2 82.29 83.28 84.18 81.2 81.8 84.2
21/09/2021 15:11:47 78.08 80.1 82.04 76.6 77.4 79.2 82.33 82.94 84.18 81.2 81.8 84.2
21/09/2021 15:11:48 76.93 78.49 82.04 76.7 77.4 79.2 80.26 82.38 84.18 81.2 81.8 84.2
21/09/2021 15:11:49 76.56 77.37 82.04 76.7 77.4 79.2 81.99 81.88 84.18 81.2 81.8 84.2
21/09/2021 15:11:50 73.09 77.03 82.04 76.6 77.4 79.2 80.66 81.96 84.18 81.2 81.8 84.2
21/09/2021 15:11:51 74.59 75 82.04 76.6 77.4 79.2 81.74 82.13 84.18 81.2 81.8 84.2
21/09/2021 15:11:52 75.53 75.5 82.04 76.6 77.4 79.2 79.94 81.63 84.18 81.2 81.8 84.2
21/09/2021 15:11:53 76.15 76.09 82.04 76.6 77.4 79.2 81.5 81.45 84.18 81.2 81.8 84.2
21/09/2021 15:11:54 76.62 76.4 82.04 76.6 77.4 79.2 81.14 81.57 84.18 81.2 81.8 84.2
21/09/2021 15:11:55 75.07 76.26 82.04 76.6 77.4 79.2 81.44 81.58 84.18 81.2 81.8 84.2
21/09/2021 15:11:56 75.88 76.28 82.04 76.6 77.3 79.2 79.5 81.31 84.18 81.2 81.8 84.2
21/09/2021 15:11:57 75.77 75.74 82.04 76.6 77.3 79.2 81.22 81.03 84.18 81.2 81.8 84.2
21/09/2021 15:11:58 76.66 76.47 82.04 76.6 77.3 79.2 81.81 81.88 84.18 81.2 81.8 84.2
21/09/2021 15:11:59 75.91 76.74 82.04 76.6 77.3 79.2 81.63 81.67 84.18 81.2 81.8 84.2
21/09/2021 15:12:00 74.32 75.94 82.04 76.6 77.3 79.2 82.33 82.32 84.18 81.2 81.8 84.2
21/09/2021 15:12:01 76.53 76.48 82.04 76.6 77.3 79.2 81.84 82.31 84.18 81.2 81.8 84.2
21/09/2021 15:12:02 75.41 76.06 82.04 76.6 77.3 79.2 80.83 82.08 84.18 81.2 81.8 84.2
21/09/2021 15:12:03 78.71 77.87 82.04 76.6 77.3 79.2 82.57 82.27 84.18 81.2 81.8 84.2
21/09/2021 15:12:04 81.29 80.67 82.04 76.6 77.4 79.2 84.81 84.13 84.18 81.2 81.8 84.2
21/09/2021 15:12:05 78.62 80.81 81.84 76.6 77.4 79.2 81.38 83.98 84.13 81.2 81.8 84.2
21/09/2021 15:12:06 78.4 79.23 81.1 76.7 77.4 79.2 84.11 83.8 84.13 81.2 81.8 84.2
21/09/2021 15:12:07 79.31 79.97 81.1 76.7 77.4 79.2 82.89 83.92 84.13 81.2 81.8 84.2
21/09/2021 15:12:08 80.49 80 81.1 76.7 77.4 79.2 83.93 83.74 84.13 81.2 81.8 84.2
21/09/2021 15:12:09 80.22 80.71 81.1 76.7 77.4 79.2 82.82 83.72 84.13 81.2 81.8 84.2
21/09/2021 15:12:10 82.31 81.58 81.58 76.7 77.4 79.2 84.21 83.96 84.13 81.2 81.8 84.2
21/09/2021 15:12:11 81.15 82.23 82.23 76.7 77.4 79.2 83.48 84.27 84.27 81.2 81.8 84.2
21/09/2021 15:12:12 81.73 82.05 82.23 76.8 77.4 79.2 83.75 83.94 84.27 81.2 81.8 84.2
21/09/2021 15:12:13 76.27 81.94 82.23 76.8 77.4 79.2 79.79 83.97 84.27 81.2 81.8 84.2
21/09/2021 15:12:14 78.04 79.76 82.23 76.8 77.4 79.2 82.44 82.62 84.27 81.2 81.8 84.2
21/09/2021 15:12:15 79.31 79.34 82.23 76.8 77.4 79.2 82.33 82.7 84.27 81.2 81.8 84.2
21/09/2021 15:12:16 77.56 79.43 82.23 76.8 77.4 79.2 83.25 83.07 84.27 81.3 81.8 84.2
21/09/2021 15:12:17 76.09 78.38 82.23 76.8 77.4 79.2 82.6 83.07 84.27 81.3 81.8 84.2
21/09/2021 15:12:18 77.45 77.9 82.23 76.8 77.4 79.2 82.08 82.64 84.27 81.3 81.8 84.2
21/09/2021 15:12:19 76.85 77.01 82.23 76.8 77.4 79.2 80.83 82.39 84.27 81.3 81.8 84.2
21/09/2021 15:12:20 75.88 76.86 82.23 76.8 77.4 79.2 81.82 81.88 84.27 81.3 81.8 84.2
21/09/2021 15:12:21 76.88 76.89 82.23 76.8 77.4 79.2 79.52 81.59 84.27 81.3 81.8 84.2
21/09/2021 15:12:22 76.71 77.16 82.23 76.8 77.4 79.2 81.93 81.7 84.27 81.3 81.8 84.2
21/09/2021 15:12:23 75.48 76.59 82.23 76.8 77.4 79.2 82.16 82.33 84.27 81.3 81.8 84.2
21/09/2021 15:12:24 74.64 76.25 82.23 76.8 77.4 79.2 81.2 81.87 84.27 81.3 81.8 84.2
21/09/2021 15:12:25 74.8 75.57 82.23 76.8 77.4 79.2 81.03 81.72 84.27 81.3 81.8 84.2
21/09/2021 15:12:26 75.85 75.5 82.23 76.8 77.4 79.2 79.28 81.03 84.27 81.3 81.8 84.2
21/09/2021 15:12:27 77.03 76.65 82.23 76.8 77.4 79.2 81.25 81.03 84.27 81.3 81.8 84.2
21/09/2021 15:12:28 77.21 77.19 82.23 76.8 77.4 79.2 79.27 81.07 84.27 81.3 81.8 84.2
21/09/2021 15:12:29 78.22 77.99 82.23 76.8 77.4 79.2 78.86 79.85 84.27 81.3 81.8 84.2
21/09/2021 15:12:30 72.17 77.89 82.23 76.8 77.4 79.2 73.74 79.3 84.27 81.3 81.8 84.2
21/09/2021 15:12:31 68.21 75.1 82.23 76.8 77.3 79.2 71.31 76.62 84.27 81.2 81.7 84.2
21/09/2021 15:12:32 77.91 76.67 82.23 76.8 77.3 79.2 78.49 77.38 84.27 81.2 81.7 84.2
21/09/2021 15:12:33 74.44 76.66 82.23 76.8 77.3 79.2 76.55 77.41 84.27 81.2 81.7 84.2
21/09/2021 15:12:34 74.63 75.4 82.23 76.8 77.3 79.2 76.53 76.96 84.27 81.2 81.7 84.2
21/09/2021 15:12:35 77.05 76.54 82.23 76.8 77.3 79.2 81.95 80.89 84.27 81.2 81.7 84.2
21/09/2021 15:12:36 78.17 77.64 82.23 76.8 77.3 79.2 81.96 81.72 84.27 81.2 81.7 84.2
21/09/2021 15:12:37 77.83 78.18 82.23 76.8 77.3 79.2 82.1 82.04 84.27 81.2 81.7 84.2
21/09/2021 15:12:38 78.06 77.97 82.23 76.8 77.3 79.2 81.2 82.12 84.27 81.2 81.7 84.2
21/09/2021 15:12:39 78.39 79.39 82.23 76.8 77.2 79.2 82.42 82.32 84.27 81.2 81.6 84.2
21/09/2021 15:12:40 76.03 77.63 82.23 76.8 77.2 79.2 81.72 82.39 84.27 81.2 81.6 84.2
21/09/2021 15:12:41 76.73 77.14 82.05 76.8 77.2 79.2 83.07 82.68 83.97 81.2 81.6 84.2
21/09/2021 15:12:42 75.39 76.88 81.94 76.7 77.2 79.2 79.71 82.52 83.97 81.2 81.6 84.2
21/09/2021 15:12:43 73.45 75.94 79.76 76.7 77.2 79.2 79.57 80.98 83.07 81.1 81.6 84.2
21/09/2021 15:12:44 72.99 74.25 79.43 76.7 77.2 79.2 81.21 81.06 83.07 81.1 81.6 84.2
21/09/2021 15:12:45 72.59 73.45 79.43 76.7 77.2 79.2 77.7 80.58 83.07 81.1 81.6 84.2
21/09/2021 15:12:46 71.95 72.99 79.39 76.7 77.2 79.2 74.74 78.88 83.07 81.1 81.6 84.2
21/09/2021 15:12:47 70.97 72.33 79.39 76.6 77.2 79.2 73.26 76.75 82.68 81.1 81.6 84.2
21/09/2021 15:12:48 73.06 72.84 79.39 76.6 77.2 79.2 75.78 75.74 82.68 81.1 81.6 84.2
21/09/2021 15:12:49 68.53 72.33 79.39 76.6 77.2 79.2 73.2 75.3 82.68 81 81.6 84.2
21/09/2021 15:12:50 68.18 70.4 79.39 76.5 77.2 79.2 72.89 74.19 82.68 81 81.6 84.2
21/09/2021 15:12:51 70.81 70.7 79.39 76.5 77.1 79.2 74.65 74.53 82.68 81 81.6 84.2
21/09/2021 15:12:52 71.17 71.51 79.39 76.5 77.1 79.2 74.84 75.09 82.68 81 81.6 84.2
21/09/2021 15:12:53 69.89 70.83 79.39 76.5 77.1 79.2 73.93 74.63 82.68 81 81.6 84.2
21/09/2021 15:12:54 69.42 70.16 79.39 76.5 77.1 79.2 74.2 74.48 82.68 81 81.6 84.2
21/09/2021 15:12:55 70.05 70.5 79.39 76.5 77.1 79.2 74.91 74.95 82.68 80.9 81.6 84.2
21/09/2021 15:12:56 71.37 71.1 79.39 76.5 77.1 79.2 76.02 75.77 82.68 80.9 81.6 84.2
21/09/2021 15:12:57 73.12 72.6 79.39 76.4 77.1 79.2 76.04 76.15 82.68 80.9 81.6 84.2
21/09/2021 15:12:58 72.93 72.96 79.39 76.4 77.1 79.2 76.91 76.83 82.68 80.9 81.6 84.2
21/09/2021 15:12:59 72.04 73.46 79.39 76.4 77.1 79.2 76.37 77.09 82.68 80.9 81.6 84.2
21/09/2021 15:13:00 69.96 72.18 79.39 76.4 77.1 79.2 74.36 76.5 82.68 80.9 81.6 84.2
21/09/2021 15:13:01 71.81 72.34 79.39 76.4 77.1 79.2 75.82 76.34 82.68 80.9 81.6 84.2
21/09/2021 15:13:02 70.83 71.87 79.39 76.4 77.1 79.2 74.97 75.8 82.68 80.8 81.6 84.2
21/09/2021 15:13:03 70.68 70.86 79.39 76.4 77.1 79.2 75.69 75.58 82.68 80.8 81.6 84.2
21/09/2021 15:13:04 69.62 70.52 79.39 76.4 77.1 79.2 74.94 75.41 82.68 80.8 81.6 84.2
21/09/2021 15:13:05 72.39 71.75 79.39 76.4 77.1 79.2 75.76 75.54 82.68 80.8 81.5 84.2
21/09/2021 15:13:06 68.76 71.99 79.39 76.3 77.1 79.2 74.32 75.59 82.68 80.8 81.5 84.2
21/09/2021 15:13:07 70.15 70.44 79.39 76.3 77.1 79.2 75.56 75.45 82.68 80.8 81.5 84.2
21/09/2021 15:13:08 70.08 70.67 79.39 76.3 77.1 79.2 75.57 75.86 82.68 80.8 81.5 84.2
21/09/2021 15:13:09 67.42 70.37 77.63 76.3 77.1 79.2 75.33 75.58 82.68 80.8 81.5 84.2
21/09/2021 15:13:10 72.13 72.23 77.14 76.3 77.1 79.2 78.1 77.82 82.68 80.8 81.5 84.2
21/09/2021 15:13:11 83.47 82.22 82.22 76.4 77.1 79.2 86.02 84.94 84.94 80.8 81.5 84.2
21/09/2021 15:13:12 75.38 80.83 82.22 76.4 77.1 79.2 76.94 83.82 84.94 80.8 81.5 84.2
21/09/2021 15:13:13 71.22 78.21 82.22 76.4 77.1 79.2 74.4 80.78 84.94 80.7 81.5 84.2
21/09/2021 15:13:14 75.02 75.84 82.22 76.4 77.1 79.2 76.3 77.97 84.94 80.7 81.5 84.2
21/09/2021 15:13:15 74.38 76.58 82.22 76.4 77.1 79.2 76.43 78.03 84.94 80.7 81.5 84.2
21/09/2021 15:13:16 70 74.43 82.22 76.4 77.1 79.2 74.36 76.49 84.94 80.7 81.5 84.2
21/09/2021 15:13:17 74.4 74.11 82.22 76.4 77.1 79.2 76.95 76.56 84.94 80.7 81.5 84.2
21/09/2021 15:13:18 71.84 73.71 82.22 76.4 77.1 79.2 75.6 76.51 84.94 80.7 81.5 84.2
21/09/2021 15:13:19 74.16 73.98 82.22 76.4 77.1 79.2 76.64 76.64 84.94 80.7 81.5 84.2
21/09/2021 15:13:20 66.28 73.74 82.22 76.4 77.1 79.2 72.58 76.45 84.94 80.7 81.5 84.2
21/09/2021 15:13:21 71.14 71.25 82.22 76.4 77.1 79.2 78.79 78.02 84.94 80.7 81.4 84.2
21/09/2021 15:13:22 73.91 73.18 82.22 76.4 77.1 79.2 79.84 79.36 84.94 80.8 81.4 84.2
21/09/2021 15:13:23 76.27 76.09 82.22 76.4 77.1 79.2 80.42 80.6 84.94 80.8 81.4 84.2
21/09/2021 15:13:24 72.24 75.41 82.22 76.4 77.1 79.2 78.26 80.08 84.94 80.8 81.4 84.2
21/09/2021 15:13:25 74.96 74.79 82.22 76.4 77.1 79.2 79.43 79.65 84.94 80.8 81.4 84.2
21/09/2021 15:13:26 74.7 75.01 82.22 76.4 77.1 79.2 79.4 79.55 84.94 80.8 81.4 84.2
21/09/2021 15:13:27 77.53 77.57 82.22 76.4 77.1 79.2 80.03 80.69 84.94 80.8 81.4 84.2
21/09/2021 15:13:28 74.27 76.24 82.22 76.4 77.1 79.2 78.79 79.51 84.94 80.8 81.4 84.2
21/09/2021 15:13:29 74.23 75.36 82.22 76.4 77 79.2 80.1 80.15 84.94 80.8 81.4 84.2
21/09/2021 15:13:30 71.03 74.79 82.22 76.4 77 79.2 78.23 79.71 84.94 80.8 81.4 84.2
21/09/2021 15:13:31 70.87 72.77 82.22 76.4 77 79.2 76.88 78.76 84.94 80.8 81.4 84.2
21/09/2021 15:13:32 74.74 74.29 82.22 76.4 77 79.2 78.53 78.41 84.94 80.8 81.4 84.2
21/09/2021 15:13:33 74.27 74.81 82.22 76.4 77 79.2 78.92 79.1 84.94 80.8 81.4 84.2
21/09/2021 15:13:34 71.84 74.06 82.22 76.4 77 79.2 76.02 78.53 84.94 80.8 81.4 84.2
21/09/2021 15:13:35 72.2 72.79 82.22 76.4 77 79.2 80.87 79.89 84.94 80.8 81.3 84.2
21/09/2021 15:13:36 76 75.13 82.22 76.4 77 79.2 81.08 80.89 84.94 80.8 81.3 84.2
21/09/2021 15:13:37 76.33 76.31 82.22 76.4 77 79.2 81.28 81.3 84.94 80.8 81.3 84.2
21/09/2021 15:13:38 75.09 75.51 82.22 76.4 77 79.2 81.03 81.16 84.94 80.8 81.3 84.2
21/09/2021 15:13:39 75.99 76.14 82.22 76.4 77 79.2 81.62 81.77 84.94 80.8 81.3 84.2
21/09/2021 15:13:40 79.78 79.06 82.22 76.4 77 79.2 84.36 83.84 84.94 80.9 81.3 84.2
21/09/2021 15:13:41 74.13 78.97 80.83 76.4 77 79.2 83.45 84.28 84.28 80.9 81.3 84.2
21/09/2021 15:13:42 76.41 76.98 79.06 76.4 76.9 79.2 82.22 83.33 84.28 80.9 81.3 84.2
21/09/2021 15:13:43 83.75 82.35 82.35 76.5 76.9 79.2 85.34 84.82 84.82 80.9 81.3 84.2
21/09/2021 15:13:44 79.14 82.69 82.69 76.5 76.9 79.2 82.42 84.71 84.82 80.9 81.3 84.2
21/09/2021 15:13:45 75.87 80.62 82.69 76.5 76.9 79.2 80.82 83.43 84.82 80.9 81.3 84.2
21/09/2021 15:13:46 75.32 78.21 82.69 76.5 76.9 79.2 82.15 82.49 84.82 81 81.3 84.2
21/09/2021 15:13:47 74.75 76.88 82.69 76.5 76.9 79.2 82.92 83.11 84.82 81 81.3 84.2
21/09/2021 15:13:48 73.9 75.74 82.69 76.5 76.9 79.2 82.32 83.66 84.82 81 81.3 84.2
21/09/2021 15:13:49 75.29 75.41 82.69 76.5 76.9 79.2 83.54 83.46 84.82 81 81.3 84.2
21/09/2021 15:13:50 73.78 75.68 82.69 76.5 76.9 79.2 82.79 83.66 84.82 81 81.3 84.2
21/09/2021 15:13:51 74.53 74.71 82.69 76.5 76.8 79.2 81.15 82.87 84.82 81 81.3 84.2
21/09/2021 15:13:52 75.54 75.29 82.69 76.5 76.8 79.2 81.4 81.94 84.82 81 81.2 84.2
21/09/2021 15:13:53 75.49 75.54 82.69 76.5 76.8 79.2 79.73 81.58 84.82 81 81.2 84.2
21/09/2021 15:13:54 74.38 75.44 82.69 76.5 76.8 79.2 80.55 80.68 84.82 81 81.2 84.2
21/09/2021 15:13:55 80.8 79.82 82.69 76.6 76.8 79.2 83 82.59 84.82 81 81.2 84.2
21/09/2021 15:13:56 78.09 79.93 82.69 76.6 76.8 79.2 83.7 83.46 84.82 81 81.2 84.2
21/09/2021 15:13:57 80.16 80.21 82.69 76.6 76.8 79.2 84.18 84.1 84.82 81 81.2 84.2
21/09/2021 15:13:58 78.96 80.12 82.69 76.6 76.8 79.2 82.36 84.12 84.82 81 81.2 84.2
21/09/2021 15:13:59 75.92 79.59 82.69 76.6 76.8 79.2 81.25 83.16 84.82 81 81.2 84.2
21/09/2021 15:14:00 75.94 77.67 82.69 76.6 76.8 79.2 81.53 82.22 84.82 81 81.2 84.2
21/09/2021 15:14:01 77 77.32 82.69 76.6 76.7 79.2 81.97 82.2 84.82 81 81.2 84.2
21/09/2021 15:14:02 71.38 77.06 82.69 76.5 76.7 79.2 78.39 81.85 84.82 81 81.2 84.2
21/09/2021 15:14:03 73.14 74.5 82.69 76.5 76.7 79.2 85.1 84.06 84.82 81.1 81.2 84.2
21/09/2021 15:14:04 79.61 78.6 82.69 76.5 76.7 79.2 85.35 84.92 84.92 81.1 81.2 84.2
21/09/2021 15:14:05 80.4 80.09 82.69 76.6 76.7 79.2 84.2 85.05 85.05 81.1 81.2 84.2
21/09/2021 15:14:06 78.78 79.87 82.69 76.6 76.7 79.2 82.26 84.33 85.05 81.1 81.2 84.2
21/09/2021 15:14:07 76.08 78.81 82.69 76.6 76.7 79.2 79.6 83.03 85.05 81.1 81.2 84.2
21/09/2021 15:14:08 80.04 79.32 82.69 76.6 76.7 79.2 82.07 81.87 85.05 81.1 81.2 84.2
21/09/2021 15:14:09 76.54 79.2 82.69 76.6 76.7 79.2 80.87 81.8 85.05 81.1 81.2 84.2
21/09/2021 15:14:10 81.86 81.03 82.69 76.7 76.7 79.2 83.9 83.21 85.05 81.1 81.2 84.2
21/09/2021 15:14:11 78.68 80.76 82.69 76.7 76.7 79.2 84.01 84.2 85.05 81.2 81.2 84.2
21/09/2021 15:14:12 80.5 80.52 82.69 76.7 76.7 79.2 82.49 83.62 85.05 81.2 81.2 84.2
21/09/2021 15:14:13 80.72 81.15 82.69 76.7 76.7 79.2 83.98 84.36 85.05 81.2 81.2 84.2
21/09/2021 15:14:14 77.26 80.33 81.15 76.7 76.7 79.2 82.18 83.28 85.05 81.2 81.2 84.2
21/09/2021 15:14:15 78.45 78.99 81.15 76.7 76.7 79.2 82.27 82.98 85.05 81.2 81.2 84.2
21/09/2021 15:14:16 79.77 80.01 81.15 76.7 76.7 79.2 82.74 83.02 85.05 81.2 81.2 84.2
21/09/2021 15:14:17 80.67 80.45 81.15 76.7 76.7 79.2 82.21 82.63 85.05 81.2 81.1 84.2
21/09/2021 15:14:18 80.8 81.36 81.36 76.7 76.7 79.2 82.83 83.36 85.05 81.2 81.1 84.2
21/09/2021 15:14:19 78.41 80.35 81.36 76.7 76.7 79.2 80.98 82.4 85.05 81.2 81.1 84.2
21/09/2021 15:14:20 79.91 79.87 81.36 76.7 76.7 79.2 81.02 81.72 85.05 81.2 81.1 84.2
21/09/2021 15:14:21 77.07 79.9 81.36 76.7 76.7 79.2 81.38 81.62 85.05 81.2 81.1 84.2
21/09/2021 15:14:22 78.96 78.73 81.36 76.8 76.7 79.2 81.04 81.28 85.05 81.2 81.1 84.2
21/09/2021 15:14:23 79.22 79.55 81.36 76.8 76.7 79.2 83.97 83.25 85.05 81.2 81.1 84.2
21/09/2021 15:14:24 77.77 79.08 81.36 76.8 76.7 79.2 81.41 83.14 85.05 81.2 81.1 84.2
21/09/2021 15:14:25 78.08 78.29 81.36 76.8 76.7 79.2 82.93 82.98 85.05 81.2 81.1 84.2
21/09/2021 15:14:26 76.13 78.06 81.36 76.8 76.7 79.2 82.32 82.54 85.05 81.2 81.1 84.2
21/09/2021 15:14:27 78.24 78.06 81.36 76.8 76.7 79.2 82.86 83.28 85.05 81.2 81.1 84.2
21/09/2021 15:14:28 79.51 79.64 81.36 76.8 76.7 79.2 83.88 83.59 85.05 81.2 81.1 84.2
21/09/2021 15:14:29 82 81.21 81.36 76.8 76.7 79.2 86.03 85.38 85.38 81.2 81.1 84.2
21/09/2021 15:14:30 82.22 82.28 82.28 76.8 76.7 79.2 83.62 84.89 85.38 81.2 81.1 84.2
21/09/2021 15:14:31 79.98 82.28 82.28 76.8 76.7 79.2 84.09 84.45 85.38 81.2 81.1 84.2
21/09/2021 15:14:32 77.32 81.05 82.28 76.8 76.7 79.2 80.96 84.43 85.38 81.2 81.1 84.2
21/09/2021 15:14:33 78.57 79.06 82.28 76.8 76.6 79.2 83.16 83.21 85.38 81.2 81.1 84.2
21/09/2021 15:14:34 77.52 79.15 82.28 76.8 76.6 79.2 82.57 83.49 85.38 81.2 81.1 84.2
21/09/2021 15:14:35 86.37 85.59 85.59 76.9 76.6 79.2 87.02 86.3 86.3 81.2 81.1 84.2
21/09/2021 15:14:36 84.14 85.22 85.59 77 76.6 79.2 85.09 86.08 86.3 81.3 81.1 84.2
21/09/2021 15:14:37 85.19 85.49 85.59 77 76.7 79.2 84.97 85.83 86.3 81.3 81.1 84.2
21/09/2021 15:14:38 86.34 86.28 86.28 77.1 76.7 79.2 86.27 86.27 86.3 81.3 81 84.2
21/09/2021 15:14:39 79.55 85.62 86.28 77.1 76.7 79.2 82.01 85.72 86.3 81.3 81 84.2
21/09/2021 15:14:40 79.42 83 86.28 77.1 76.7 79.2 82.22 84.28 86.3 81.3 81 84.2
21/09/2021 15:14:41 75.68 81.18 86.28 77.1 76.7 79.2 78.77 82.93 86.3 81.3 81 84.2
21/09/2021 15:14:42 66.81 78.28 86.28 77.1 76.7 79.2 71.58 80.56 86.3 81.3 81 84.2
21/09/2021 15:14:43 71.03 74.55 86.28 77.1 76.7 79.2 75.89 77.16 86.3 81.2 81 84.2
21/09/2021 15:14:44 75.31 75.35 86.28 77.1 76.7 79.2 78.56 78.48 86.3 81.2 81 84.2
21/09/2021 15:14:45 77.31 76.86 86.28 77.1 76.7 79.2 78.34 78.46 86.3 81.2 81 84.2
21/09/2021 15:14:46 74.27 76.67 86.28 77 76.7 79.2 76.22 78.25 86.3 81.2 81 84.2
21/09/2021 15:14:47 73.7 75.65 86.28 77 76.7 79.2 75.94 77.42 86.3 81.2 81 84.2
21/09/2021 15:14:48 72.8 74.45 86.28 77 76.6 79.2 75.03 76.43 86.3 81.1 81 84.2
21/09/2021 15:14:49 73.2 73.92 86.28 76.9 76.6 79.2 78.14 78.01 86.3 81.1 81 84.2
21/09/2021 15:14:50 70.94 73.15 86.28 76.9 76.6 79.2 73.94 77.25 86.3 81.1 81 84.2
21/09/2021 15:14:51 71.34 72.27 86.28 76.9 76.6 79.2 75.99 76.46 86.3 81.1 81 84.2
21/09/2021 15:14:52 71.28 71.96 86.28 76.9 76.6 79.2 75.62 76.04 86.3 81.1 81 84.2
21/09/2021 15:14:53 75.3 74.49 86.28 76.8 76.6 79.2 79.53 78.63 86.3 81.1 81 84.2
21/09/2021 15:14:54 76.43 76.46 86.28 76.8 76.6 79.2 78.7 79.11 86.3 81 80.9 84.2
21/09/2021 15:14:55 77.28 77.7 86.28 76.8 76.6 79.2 78.97 79.64 86.3 81 80.9 84.2
21/09/2021 15:14:56 73.76 77.71 86.28 76.8 76.6 79.2 76.42 79.62 86.3 81 80.9 84.2
21/09/2021 15:14:57 63.63 75.42 86.28 76.8 76.6 79.2 69.98 77.69 86.3 81 80.9 84.2
21/09/2021 15:14:58 75.3 74.66 86.28 76.8 76.6 79.2 77.03 76.49 86.3 81 80.9 84.2
21/09/2021 15:14:59 73.75 75.03 86.28 76.8 76.6 79.2 75.62 76.73 86.3 81 80.9 84.2
21/09/2021 15:15:00 79.48 78.5 86.28 76.8 76.6 79.2 80.25 79.34 86.3 81 81 84.2
21/09/2021 15:15:01 79.66 79.77 86.28 76.9 76.6 79.2 82.21 81.56 86.3 81 81 84.2
21/09/2021 15:15:02 76.61 79.81 86.28 76.9 76.6 79.2 78.9 81.56 86.3 81 81 84.2
21/09/2021 15:15:03 73.75 77.86 86.28 76.9 76.6 79.2 78.09 80.2 86.3 81 81 84.2
21/09/2021 15:15:04 72.26 75.82 86.28 76.9 76.6 79.2 76.62 79.12 86.3 81 81 84.2
21/09/2021 15:15:05 70.45 73.86 86.28 76.9 76.6 79.2 74.7 77.56 86.27 81 81 84.2
21/09/2021 15:15:06 69.52 73.01 86.28 76.9 76.6 79.2 73.64 76.77 86.27 81 81 84.2
21/09/2021 15:15:07 67.25 70.36 86.28 76.9 76.6 79.2 71.88 74.46 86.27 81 81 84.2
21/09/2021 15:15:08 75.93 74.59 85.62 76.9 76.6 79.2 77.84 76.65 85.72 81 81 84.2
21/09/2021 15:15:09 79 77.92 83 76.9 76.6 79.2 81.15 79.98 84.28 81 81 84.2
21/09/2021 15:15:10 71.15 77.74 81.18 76.9 76.6 79.2 74.62 79.82 82.93 81 81 84.2
21/09/2021 15:15:11 72.99 74.64 79.81 76.9 76.6 79.2 77.06 77.48 81.56 81 81 84.2
21/09/2021 15:15:12 80.7 79.42 79.81 76.9 76.6 79.2 81.69 80.65 81.56 81 81 84.2
21/09/2021 15:15:13 81.1 80.93 80.93 77 76.6 79.2 82.56 82.25 82.25 81 81 84.2
21/09/2021 15:15:14 72.62 80.57 80.93 77 76.6 79.2 76.1 81.93 82.25 81.1 81 84.2
21/09/2021 15:15:15 73.67 77.39 80.93 77 76.6 79.2 77.15 79.26 82.25 81.1 81 84.2
21/09/2021 15:15:16 69.04 75.85 80.93 77 76.6 79.2 73.57 78.46 82.25 81.1 81 84.2
21/09/2021 15:15:17 64.53 72.71 80.93 77 76.6 79.2 71.43 75.91 82.25 81 81 84.2
21/09/2021 15:15:18 70.8 70.4 80.93 77 76.6 79.2 75.59 74.99 82.25 81 81 84.2
21/09/2021 15:15:19 68.97 70.78 80.93 77 76.6 79.2 73.03 74.95 82.25 81 81 84.2
21/09/2021 15:15:20 68.25 69.5 80.93 77 76.6 79.2 72.93 73.91 82.25 81 81 84.2
21/09/2021 15:15:21 72.25 71.42 80.93 77 76.6 79.2 75.7 75.11 82.25 81 81 84.2
21/09/2021 15:15:22 67.37 70.91 80.93 77 76.6 79.2 72.95 74.88 82.25 81 81 84.2
21/09/2021 15:15:23 68.42 69.04 80.93 77 76.6 79.2 73.26 73.64 82.25 81 81 84.2
21/09/2021 15:15:24 66.71 68.67 80.93 77 76.6 79.2 72.27 73.5 82.25 81 81 84.2
21/09/2021 15:15:25 75.84 74.59 80.93 77 76.6 79.2 79.13 78.01 82.25 81 81 84.2
21/09/2021 15:15:26 79.58 78.83 80.93 77 76.6 79.2 81.07 80.48 82.25 81 81 84.2
21/09/2021 15:15:27 82.43 81.43 81.43 77 76.7 79.2 84.15 83.09 83.09 81 81 84.2
21/09/2021 15:15:28 82.46 82.7 82.7 77.1 76.7 79.2 84.91 84.32 84.32 81.1 81 84.2
21/09/2021 15:15:29 78.42 81.66 82.7 77.1 76.7 79.2 84.48 84.59 84.59 81.1 81 84.2
21/09/2021 15:15:30 80.44 80.55 82.7 77.1 76.7 79.2 85.26 85.16 85.16 81.1 81 84.2
21/09/2021 15:15:31 80.01 80.52 82.7 77.1 76.7 79.2 84.72 84.93 85.16 81.1 81 84.2
21/09/2021 15:15:32 81.29 81.46 82.7 77.2 76.7 79.2 85.85 85.93 85.93 81.2 81 84.2
21/09/2021 15:15:33 73.26 80.46 82.7 77.2 76.7 79.2 81.9 85.34 85.93 81.2 81.1 84.2
21/09/2021 15:15:34 79.11 79.19 82.7 77.2 76.7 79.2 83.16 83.41 85.93 81.2 81.1 84.2
21/09/2021 15:15:35 77.84 79.89 82.7 77.2 76.7 79.2 81.16 83.57 85.93 81.2 81.1 84.2
21/09/2021 15:15:36 81.15 80.37 82.7 77.2 76.7 79.2 84.25 83.53 85.93 81.2 81.1 84.2
21/09/2021 15:15:37 78.25 79.96 82.7 77.2 76.8 79.2 82.35 83.55 85.93 81.2 81.1 84.2
21/09/2021 15:15:38 79.04 79.45 82.7 77.2 76.8 79.2 82.71 82.84 85.93 81.2 81.1 84.2
21/09/2021 15:15:39 79.75 79.81 82.7 77.2 76.8 79.2 81.89 82.94 85.93 81.2 81.1 84.2
21/09/2021 15:15:40 76.89 79.57 82.7 77.2 76.8 79.2 80.54 82.39 85.93 81.2 81.1 84.2
21/09/2021 15:15:41 78.25 78.25 82.7 77.3 76.8 79.2 81.68 81.69 85.93 81.2 81.1 84.2
21/09/2021 15:15:42 80.55 79.75 82.7 77.3 76.8 79.2 82.05 81.93 85.93 81.2 81.1 84.2
21/09/2021 15:15:43 82.2 81.83 82.7 77.3 76.8 79.2 83.99 83.38 85.93 81.2 81.1 84.2
21/09/2021 15:15:44 80.67 81.26 82.7 77.3 76.8 79.2 83.16 83.36 85.93 81.2 81.1 84.2
21/09/2021 15:15:45 82.84 82.46 82.7 77.4 76.8 79.2 85.78 85.12 85.93 81.3 81.1 84.2
21/09/2021 15:15:46 81.17 82.5 82.7 77.4 76.9 79.2 85.06 85.35 85.93 81.3 81.1 84.2
21/09/2021 15:15:47 77.05 81.53 82.7 77.4 76.9 79.2 82.35 85.35 85.93 81.3 81.2 84.2
21/09/2021 15:15:48 82.27 81.96 82.7 77.4 76.9 79.2 83.86 84.73 85.93 81.3 81.2 84.2
21/09/2021 15:15:49 78.02 80.99 82.7 77.4 76.9 79.2 81.95 84.03 85.93 81.3 81.2 84.2
21/09/2021 15:15:50 80.27 80.3 82.7 77.4 76.9 79.2 86.06 84.97 85.93 81.3 81.2 84.2
21/09/2021 15:15:51 79.56 79.83 82.7 77.5 76.9 79.2 85.64 85.48 85.93 81.3 81.2 84.2
21/09/2021 15:15:52 82.02 81.33 82.7 77.5 76.9 79.2 86.21 86.01 86.01 81.4 81.2 84.2
21/09/2021 15:15:53 82.77 82.45 82.7 77.5 76.9 79.2 85.74 86.17 86.17 81.4 81.2 84.2
21/09/2021 15:15:54 81.16 82.37 82.7 77.5 76.9 79.2 85 85.73 86.17 81.4 81.2 84.2
21/09/2021 15:15:55 83.42 83 83 77.6 76.9 79.2 85.7 85.8 86.17 81.4 81.2 84.2
21/09/2021 15:15:56 85.98 85.78 85.78 77.7 77 79.2 87.15 87.16 87.16 81.5 81.2 84.2
21/09/2021 15:15:57 86.85 87.14 87.14 77.8 77 79.2 87.92 88.15 88.15 81.5 81.3 84.2
21/09/2021 15:15:58 84.31 87.48 87.48 77.8 77 79.2 86.55 88.44 88.44 81.6 81.3 84.2
21/09/2021 15:15:59 82.04 85.29 87.48 77.8 77 78.9 85.86 87.12 88.44 81.6 81.3 84
21/09/2021 15:16:00 76.44 83.57 87.48 77.8 77 78.9 83.87 86.4 88.44 81.6 81.3 84
21/09/2021 15:16:01 78.88 80.5 87.48 77.9 77 78.9 86.1 85.96 88.44 81.6 81.3 84
21/09/2021 15:16:02 78.07 79.79 87.48 77.9 77 78.9 85.42 85.72 88.44 81.6 81.3 84
21/09/2021 15:16:03 80.45 80.63 87.48 77.9 77 78.8 85.38 85.97 88.44 81.7 81.3 84
21/09/2021 15:16:04 79.09 80.07 87.48 77.9 77 78.8 84.16 85.28 88.44 81.7 81.3 84
21/09/2021 15:16:05 79.06 79.26 87.48 77.9 77 78.8 83.97 84.61 88.44 81.7 81.3 84
21/09/2021 15:16:06 77.84 79.37 87.48 77.9 77 78.8 84.28 84.37 88.44 81.7 81.3 84
21/09/2021 15:16:07 81.06 80.57 87.48 77.9 77 78.8 84.97 84.91 88.44 81.7 81.3 84
21/09/2021 15:16:08 81.13 81.57 87.48 78 77 78.8 84.67 85.27 88.44 81.7 81.3 84
21/09/2021 15:16:09 82.44 82.11 87.48 78 77 78.8 86.73 85.98 88.44 81.8 81.3 84
21/09/2021 15:16:10 80.35 81.73 87.48 78 77 78.8 84.98 86.02 88.44 81.8 81.3 84
21/09/2021 15:16:11 80.51 81.06 87.48 78 77 78.8 84.33 85.35 88.44 81.8 81.3 84
21/09/2021 15:16:12 86.62 85.85 87.48 78.1 77.1 78.8 89.71 88.99 88.99 81.9 81.3 84
21/09/2021 15:16:13 81.54 86.1 87.48 78.1 77.1 78.8 84.65 88.97 88.99 81.9 81.3 84
21/09/2021 15:16:14 79.85 83.41 87.48 78.1 77.1 78.8 84.57 86.65 88.99 81.9 81.3 84
21/09/2021 15:16:15 76.81 81.62 87.48 78.1 77.1 78.8 84.25 85.55 88.99 81.9 81.3 84
21/09/2021 15:16:16 83.3 82.78 87.48 78.2 77.1 78.8 86.3 86.09 88.99 81.9 81.3 84
21/09/2021 15:16:17 78.02 82.78 87.48 78.2 77.1 78.8 83.89 86.09 88.99 81.9 81.3 84
21/09/2021 15:16:18 81.69 81.83 87.48 78.2 77.1 78.8 86.28 85.98 88.99 82 81.4 84
21/09/2021 15:16:19 82.34 82.58 87.48 78.3 77.1 78.8 85.74 86.06 88.99 82 81.4 84
21/09/2021 15:16:20 82.37 82.56 87.48 78.3 77.1 78.8 86.2 86.21 88.99 82 81.4 84
21/09/2021 15:16:21 80.83 82.09 87.48 78.3 77.1 78.8 85.77 86.45 88.99 82 81.4 84
21/09/2021 15:16:22 79.65 81.44 87.48 78.3 77.1 78.8 85.22 85.86 88.99 82.1 81.4 84
21/09/2021 15:16:23 82.03 81.74 87.48 78.3 77.1 78.8 84.9 85.33 88.99 82.1 81.4 84
21/09/2021 15:16:24 79.54 81.49 87.48 78.3 77.1 78.8 84.57 85.24 88.99 82.1 81.4 84
21/09/2021 15:16:25 80.38 80.81 87.48 78.4 77.1 78.8 84.7 84.96 88.99 82.1 81.4 84
21/09/2021 15:16:26 79.83 80.93 87.48 78.4 77.1 78.8 84.48 84.89 88.99 82.1 81.4 84
21/09/2021 15:16:27 82.57 81.95 87.48 78.4 77.1 78.8 86.12 85.76 88.99 82.1 81.4 84
21/09/2021 15:16:28 83.71 83.44 86.1 78.4 77.1 78.8 86.25 86.49 88.99 82.2 81.4 84
21/09/2021 15:16:29 78.86 82.92 86.1 78.4 77.1 78.8 84.43 85.9 88.99 82.2 81.4 84
21/09/2021 15:16:30 79.08 80.8 86.1 78.4 77.1 78.8 83.3 85.23 88.99 82.2 81.4 84
21/09/2021 15:16:31 80.44 80.47 86.1 78.5 77.1 78.8 85.58 84.99 88.99 82.2 81.4 84
21/09/2021 15:16:32 80.37 80.85 86.1 78.5 77.1 78.8 83.74 85.02 88.99 82.2 81.4 84
21/09/2021 15:16:33 80.47 80.73 86.1 78.5 77.1 78.8 84.78 84.85 88.99 82.2 81.4 84
21/09/2021 15:16:34 83.37 83 86.1 78.5 77.1 78.8 85.8 85.62 88.99 82.2 81.4 84
21/09/2021 15:16:35 76.38 82.78 86.1 78.5 77.1 78.8 84.57 85.45 88.99 82.2 81.4 84
21/09/2021 15:16:36 81.52 81.19 86.1 78.5 77.1 78.8 85.08 85.23 88.99 82.2 81.4 84
21/09/2021 15:16:37 79.88 81.08 86.1 78.5 77.1 78.8 86.42 86.28 88.99 82.3 81.4 84
21/09/2021 15:16:38 81.52 81.29 86.1 78.6 77.1 78.8 85.76 85.97 88.99 82.3 81.4 84
21/09/2021 15:16:39 77.11 81.19 86.1 78.6 77.1 78.8 83.69 85.89 88.99 82.3 81.4 84
21/09/2021 15:16:40 78.83 79.32 86.1 78.6 77.1 78.8 83.97 84.45 88.99 82.3 81.4 84
21/09/2021 15:16:41 81.93 81.6 86.1 78.6 77.1 78.8 84.64 84.98 88.99 82.3 81.4 84
21/09/2021 15:16:42 75.91 80.82 86.1 78.6 77.1 78.8 85.01 85.07 88.97 82.3 81.4 84
21/09/2021 15:16:43 75.29 78.38 83.44 78.6 77.1 78.8 83.66 84.97 86.65 82.3 81.4 84
21/09/2021 15:16:44 74.44 76.6 83.44 78.6 77.1 78.8 83.31 84.27 86.49 82.3 81.4 84
21/09/2021 15:16:45 78.14 77.57 83.44 78.6 77.1 78.8 84.24 84.32 86.49 82.4 81.4 84
21/09/2021 15:16:46 81.96 80.87 83.44 78.6 77.1 78.8 85.21 84.95 86.49 82.4 81.4 84
21/09/2021 15:16:47 78.59 80.3 83.44 78.6 77.1 78.8 83.59 84.67 86.49 82.4 81.4 84
21/09/2021 15:16:48 84.22 82.98 83.44 78.6 77.1 78.8 86.27 85.57 86.49 82.4 81.4 84
21/09/2021 15:16:49 80.9 83.23 83.44 78.6 77.1 78.8 84.97 86.03 86.49 82.4 81.5 84
21/09/2021 15:16:50 81.41 81.82 83.44 78.7 77.2 78.8 83.85 84.99 86.49 82.4 81.5 84
21/09/2021 15:16:51 76.01 81.85 83.44 78.7 77.1 78.8 81.97 84.36 86.49 82.4 81.5 84
21/09/2021 15:16:52 73.06 78.96 83.44 78.7 77.1 78.8 82.85 83.81 86.49 82.4 81.5 84
21/09/2021 15:16:53 76.74 76.9 83.44 78.7 77.1 78.8 81.85 82.73 86.49 82.4 81.5 84
21/09/2021 15:16:54 78.43 78.1 83.44 78.7 77.1 78.8 85.07 84.51 86.49 82.4 81.5 84
21/09/2021 15:16:55 75.86 78.11 83.44 78.7 77.1 78.8 82.86 84.5 86.49 82.5 81.5 84
21/09/2021 15:16:56 73.43 76.87 83.44 78.7 77.1 78.8 83.5 83.67 86.49 82.5 81.5 84
21/09/2021 15:16:57 80.84 79.6 83.44 78.7 77.1 78.8 84.76 84.4 86.49 82.5 81.5 84
21/09/2021 15:16:58 80.15 80.23 83.23 78.7 77.2 78.8 84.17 84.46 86.28 82.5 81.5 84
21/09/2021 15:16:59 78.34 80.08 83.23 78.7 77.2 78.8 83.34 84.44 86.28 82.5 81.5 84
21/09/2021 15:17:00 77.91 79.23 83.23 78.7 77.2 78.8 84.63 84.32 86.28 82.5 81.5 84
21/09/2021 15:17:01 75.53 78.26 83.23 78.7 77.2 78.8 84.75 84.97 86.28 82.5 81.5 84
21/09/2021 15:17:02 79.66 79.06 83.23 78.7 77.2 78.8 82.84 84.46 86.28 82.5 81.5 84
21/09/2021 15:17:03 74.87 78.94 83.23 78.7 77.2 78.8 83.66 83.77 86.28 82.5 81.5 84
21/09/2021 15:17:04 78.11 78.11 83.23 78.7 77.2 78.8 83.54 83.86 86.28 82.5 81.5 84
21/09/2021 15:17:05 79.32 79.54 83.23 78.7 77.2 78.8 84.61 84.43 86.28 82.5 81.5 84
21/09/2021 15:17:06 77.63 78.71 83.23 78.7 77.2 78.8 84.17 84.46 86.28 82.5 81.5 84
21/09/2021 15:17:07 81.82 81.18 83.23 78.7 77.2 78.8 84.62 84.72 86.03 82.5 81.5 84
21/09/2021 15:17:08 78.62 80.34 83.23 78.7 77.2 78.8 83.05 84.66 86.03 82.5 81.5 84
21/09/2021 15:17:09 80.77 80.93 83.23 78.7 77.2 78.8 84.86 84.58 86.03 82.5 81.5 84
21/09/2021 15:17:10 76.82 80.02 83.23 78.7 77.2 78.8 84.2 84.62 86.03 82.5 81.5 84
21/09/2021 15:17:11 79.32 79.26 83.23 78.7 77.2 78.8 83.46 84.06 86.03 82.5 81.5 84
21/09/2021 15:17:12 77.78 78.92 83.23 78.7 77.2 78.8 84.01 83.98 86.03 82.5 81.5 84
21/09/2021 15:17:13 76.12 78.3 83.23 78.7 77.2 78.8 83.46 84.2 86.03 82.6 81.5 84
21/09/2021 15:17:14 79.49 78.72 83.23 78.7 77.2 78.8 84.85 84.51 86.03 82.6 81.5 84
21/09/2021 15:17:15 81.38 80.6 83.23 78.7 77.2 78.8 84.71 84.75 86.03 82.6 81.5 84
21/09/2021 15:17:16 76.75 80.58 83.23 78.7 77.2 78.8 84.66 85.15 86.03 82.6 81.5 84
21/09/2021 15:17:17 76.21 78.44 83.23 78.7 77.2 78.8 83.41 84.61 86.03 82.6 81.5 84
21/09/2021 15:17:18 79.38 78.94 83.23 78.7 77.2 78.8 83.85 84.39 86.03 82.6 81.5 84
21/09/2021 15:17:19 81.08 80.57 81.85 78.7 77.2 78.8 85.12 84.88 85.15 82.6 81.5 84
21/09/2021 15:17:20 77.85 80.3 81.85 78.7 77.2 78.8 84.13 84.85 85.15 82.6 81.5 84
21/09/2021 15:17:21 77.6 78.84 81.18 78.7 77.2 78.8 83.93 84.26 85.15 82.6 81.5 84
21/09/2021 15:17:22 77.56 78.18 81.18 78.7 77.2 78.8 84.49 84.67 85.15 82.6 81.6 84
21/09/2021 15:17:23 81.05 80.32 81.18 78.7 77.2 78.8 85.56 85.19 85.19 82.7 81.6 84
21/09/2021 15:17:24 80.01 80.65 81.18 78.7 77.2 78.8 84.83 85.32 85.32 82.7 81.6 84.1
21/09/2021 15:17:25 79.34 80.27 81.18 78.7 77.3 78.8 85.56 85.37 85.37 82.7 81.6 84.1
21/09/2021 15:17:26 85.79 85.03 85.03 78.8 77.3 78.8 86.93 86.63 86.63 82.7 81.6 84.1
21/09/2021 15:17:27 92.79 91.92 91.92 79.1 77.4 78.9 91.69 91.01 91.01 82.8 81.6 84.1
21/09/2021 15:17:28 87.55 91.54 91.92 79.2 77.5 78.9 87.58 90.72 91.01 82.9 81.6 84.1
21/09/2021 15:17:29 84.06 89.33 91.92 79.3 77.5 78.9 86.43 89.01 91.01 82.9 81.6 84.1
21/09/2021 15:17:30 81.26 86.55 91.92 79.3 77.5 78.9 84.95 87.41 91.01 82.9 81.7 84.1
21/09/2021 15:17:31 77.88 83.98 91.92 79.3 77.5 78.9 84.45 86 91.01 82.9 81.7 84.1
21/09/2021 15:17:32 78.89 81.39 91.92 79.3 77.5 78.9 84.46 85.25 91.01 82.9 81.7 84.1
21/09/2021 15:17:33 79.64 80.05 91.92 79.3 77.5 78.9 84.42 84.72 91.01 83 81.7 84.1
21/09/2021 15:17:34 76.92 80.06 91.92 79.3 77.5 78.9 82.84 84.7 91.01 83 81.7 84.1
21/09/2021 15:17:35 75.6 78.16 91.92 79.3 77.5 78.9 81.49 83.24 91.01 83 81.7 84.1
21/09/2021 15:17:36 82.07 81.19 91.92 79.3 77.5 78.9 84.75 84.57 91.01 83 81.7 84.1
21/09/2021 15:17:37 83.21 82.91 91.92 79.4 77.5 78.9 83.94 84.8 91.01 83 81.7 84.1
21/09/2021 15:17:38 90.63 89.39 91.92 79.5 77.6 78.9 90.08 89.04 91.01 83 81.7 84.1
21/09/2021 15:17:39 82.16 88.61 91.92 79.5 77.6 78.9 83.14 88.3 91.01 83 81.7 84.1
21/09/2021 15:17:40 85.74 86.12 91.92 79.6 77.7 78.9 86.59 86.66 91.01 83.1 81.7 84.1
21/09/2021 15:17:41 82.19 85.81 91.92 79.6 77.7 78.9 85.46 86.42 91.01 83.1 81.7 84.1
21/09/2021 15:17:42 79.57 83.88 91.92 79.6 77.7 78.9 85.38 85.84 91.01 83.1 81.7 84.1
21/09/2021 15:17:43 78.24 81.54 91.92 79.6 77.7 78.9 85.5 86 91.01 83.1 81.7 84.1
21/09/2021 15:17:44 76.74 79.85 91.92 79.6 77.7 78.9 83.51 85.44 91.01 83.1 81.7 84.1
21/09/2021 15:17:45 79.63 79.34 91.92 79.7 77.7 78.9 84.74 85.13 91.01 83.1 81.7 84.1
21/09/2021 15:17:46 79.47 79.77 91.92 79.7 77.7 78.9 82.96 84.54 91.01 83.2 81.7 84.1
21/09/2021 15:17:47 77.76 79.47 91.92 79.7 77.7 78.9 84.34 84.49 91.01 83.2 81.7 84.1
21/09/2021 15:17:48 79.24 79.33 91.92 79.7 77.7 78.9 83.89 84.31 91.01 83.2 81.7 84.1
21/09/2021 15:17:49 84.55 83.42 91.92 79.7 77.7 78.9 87.1 86.24 91.01 83.2 81.7 84.1
21/09/2021 15:17:50 82.16 83.64 91.92 79.7 77.7 78.9 88.36 87.95 91.01 83.3 81.7 84.1
21/09/2021 15:17:51 83.81 83.66 91.92 79.8 77.7 78.9 86.91 87.68 91.01 83.3 81.7 84.1
21/09/2021 15:17:52 82.1 83.49 91.92 79.8 77.7 78.9 85.42 87.33 91.01 83.3 81.7 84.1
21/09/2021 15:17:53 78.13 82.61 91.92 79.8 77.7 78.9 84.16 86.1 91.01 83.3 81.7 84.1
21/09/2021 15:17:54 80.81 81.05 91.92 79.8 77.7 78.9 85.71 85.66 91.01 83.4 81.7 84.1
21/09/2021 15:17:55 81.51 81.7 91.92 79.9 77.7 78.9 86.74 86.43 91.01 83.4 81.8 84.1
21/09/2021 15:17:56 83.4 83.35 91.92 79.9 77.8 78.9 86.47 86.68 91.01 83.4 81.8 84.1
21/09/2021 15:17:57 76.73 83.01 91.54 79.9 77.8 78.9 84.09 86.59 90.72 83.4 81.8 84.1
21/09/2021 15:17:58 82.69 82.24 89.39 79.9 77.8 78.9 85.99 85.9 89.04 83.4 81.8 84.1
21/09/2021 15:17:59 81.98 82.35 89.39 79.9 77.8 78.9 85.97 86.18 89.04 83.5 81.8 84.1
21/09/2021 15:18:00 83.39 83.31 89.39 80 77.8 78.9 85.69 86.45 89.04 83.5 81.8 84.1
21/09/2021 15:18:01 83.92 84.12 89.39 80 77.8 78.9 85.79 85.85 89.04 83.5 81.8 84.1
21/09/2021 15:18:02 80.39 84.13 89.39 80 77.8 78.9 82.4 85.85 89.04 83.5 81.8 84.1
21/09/2021 15:18:03 79.36 81.94 89.39 80 77.8 78.9 81.43 83.9 89.04 83.5 81.8 84.1
21/09/2021 15:18:04 75.98 80.72 89.39 80 77.8 78.9 78.39 82.66 89.04 83.5 81.8 84.1
21/09/2021 15:18:05 73.35 78.13 89.39 80 77.8 78.9 77.78 80.55 89.04 83.5 81.8 84.1
21/09/2021 15:18:06 69.53 75.84 89.39 80 77.8 78.9 73.08 78.86 89.04 83.5 81.8 84.1
21/09/2021 15:18:07 71.25 72.87 89.39 80 77.8 78.9 74.52 76.19 89.04 83.5 81.7 84.1
21/09/2021 15:18:08 65.75 71.85 88.61 80 77.8 78.9 71.07 74.99 88.3 83.5 81.7 84.1
21/09/2021 15:18:09 64.5 68.9 86.12 80 77.8 78.9 70.01 72.86 87.95 83.5 81.7 84.1
21/09/2021 15:18:10 68.62 68.88 85.81 80 77.8 78.9 71.61 71.85 87.95 83.5 81.7 84.1
21/09/2021 15:18:11 66.98 68.89 84.13 80 77.8 78.9 72.07 72.23 87.95 83.5 81.7 84.1
21/09/2021 15:18:12 68.21 68.39 84.13 80 77.7 78.9 72.37 72.45 87.95 83.5 81.7 84.1
21/09/2021 15:18:13 70.99 70.55 84.13 80 77.7 78.9 74.29 73.76 87.95 83.5 81.7 84
21/09/2021 15:18:14 69.13 70.62 84.13 80 77.7 78.8 73.87 74.73 87.95 83.5 81.7 84
21/09/2021 15:18:15 67.47 69.02 84.13 80 77.7 78.8 72.25 73.42 87.95 83.5 81.7 84
21/09/2021 15:18:16 67.1 68.79 84.13 80 77.7 78.8 71.15 72.83 87.95 83.5 81.7 84
21/09/2021 15:18:17 63.54 67.18 84.13 80 77.7 78.8 70.51 71.75 87.95 83.5 81.7 84
21/09/2021 15:18:18 69.37 68.17 84.13 80 77.7 78.8 72.85 72.27 87.95 83.5 81.7 84
21/09/2021 15:18:19 65.88 68.1 84.13 80 77.7 78.8 72.53 72.49 87.95 83.5 81.7 84
21/09/2021 15:18:20 70.79 70.71 84.13 80 77.7 78.8 74.63 74.6 87.68 83.5 81.6 84
21/09/2021 15:18:21 62.59 69.03 84.13 80 77.7 78.8 70.82 73.52 87.33 83.5 81.6 84
21/09/2021 15:18:22 62.31 66.14 84.13 80 77.7 78.8 70.97 72.02 86.68 83.5 81.6 84
21/09/2021 15:18:23 65.13 65.18 84.13 80 77.7 78.8 72.93 72.56 86.68 83.5 81.6 84
21/09/2021 15:18:24 63.05 64.81 84.13 80 77.6 78.8 71.03 72.52 86.68 83.5 81.6 84
21/09/2021 15:18:25 64.53 64.3 84.13 80 77.6 78.8 71.67 71.76 86.68 83.5 81.6 84
21/09/2021 15:18:26 65.38 65.22 84.13 80 77.6 78.8 72.22 72.23 86.59 83.5 81.6 84
21/09/2021 15:18:27 73.09 72.83 84.13 79.9 77.6 78.8 75.55 75.28 86.45 83.5 81.6 84
21/09/2021 15:18:28 86.33 84.87 84.87 80 77.6 78.8 85.8 84.38 86.45 83.5 81.6 84
21/09/2021 15:18:29 84.96 85.7 85.7 80 77.7 78.8 84.72 85.29 86.45 83.5 81.6 84
21/09/2021 15:18:30 68.97 84.47 85.7 80 77.7 78.8 72.8 84.19 85.85 83.5 81.6 84
21/09/2021 15:18:31 69.75 80.41 85.7 80 77.6 78.8 73.79 80.43 85.85 83.5 81.6 84
21/09/2021 15:18:32 74.06 76.77 85.7 80 77.6 78.8 76.57 77.58 85.29 83.5 81.6 84
21/09/2021 15:18:33 74.6 75.81 85.7 80 77.6 78.8 78.65 78.56 85.29 83.5 81.6 84
21/09/2021 15:18:34 76.02 76.37 85.7 80 77.6 78.8 78.83 78.9 85.29 83.5 81.6 84
21/09/2021 15:18:35 78.44 77.89 85.7 80.1 77.6 78.8 79.53 79.39 85.29 83.5 81.6 84
21/09/2021 15:18:36 69.35 77.32 85.7 80.1 77.6 78.8 72.47 78.93 85.29 83.5 81.6 84
21/09/2021 15:18:37 62.5 73.85 85.7 80 77.6 78.8 70.86 75.92 85.29 83.5 81.6 84
21/09/2021 15:18:38 65.83 70.12 85.7 80 77.6 78.8 73.77 73.95 85.29 83.5 81.6 84
21/09/2021 15:18:39 68.78 69.27 85.7 80 77.6 78.8 73.98 74.48 85.29 83.5 81.6 84
21/09/2021 15:18:40 63.2 68.38 85.7 80 77.6 78.8 69.61 73.77 85.29 83.4 81.6 84
21/09/2021 15:18:41 62.12 65.88 85.7 80 77.6 78.8 70.14 71.66 85.29 83.4 81.6 84
21/09/2021 15:18:42 61.88 63.92 85.7 80 77.6 78.8 69.83 70.73 85.29 83.4 81.6 84
21/09/2021 15:18:43 63.1 63.17 85.7 80 77.6 78.8 70.24 70.36 85.29 83.4 81.6 84
21/09/2021 15:18:44 67.69 67.25 85.7 80 77.6 78.8 71.99 71.65 85.29 83.4 81.6 84
21/09/2021 15:18:45 73.05 72.35 85.7 80 77.6 78.8 74.4 73.89 85.29 83.4 81.6 84
21/09/2021 15:18:46 66.88 71.16 85.7 80 77.6 78.8 72.02 73.32 85.29 83.4 81.6 84
21/09/2021 15:18:47 67.01 69.55 85.7 80 77.6 78.8 71.45 72.85 85.29 83.4 81.5 84
21/09/2021 15:18:48 69.23 69.38 85.7 80 77.6 78.8 73.19 73.14 85.29 83.3 81.5 84
21/09/2021 15:18:49 78.53 77.57 85.7 80 77.6 78.8 81.51 80.38 85.29 83.3 81.5 84
21/09/2021 15:18:50 86.95 85.9 85.9 80 77.6 78.8 86.81 85.93 85.93 83.4 81.6 84
21/09/2021 15:18:51 83.95 85.62 85.9 80.1 77.7 78.8 84.67 85.71 85.93 83.4 81.6 84
21/09/2021 15:18:52 83.05 84.63 85.9 80.1 77.7 78.8 83.96 85.13 85.93 83.4 81.6 84
21/09/2021 15:18:53 80.57 84.24 85.9 80.1 77.7 78.8 80.17 84.7 85.93 83.4 81.6 84
21/09/2021 15:18:54 77.4 81.93 85.9 80.1 77.7 78.8 80.17 82.22 85.93 83.4 81.6 84
21/09/2021 15:18:55 80.63 81.62 85.9 80.1 77.7 78.8 81.87 82.89 85.93 83.4 81.6 84
21/09/2021 15:18:56 74.14 79.91 85.9 80.1 77.7 78.8 78.43 81.43 85.93 83.4 81.6 84
21/09/2021 15:18:57 65.41 76.92 85.9 80.1 77.7 78.8 71.81 79.36 85.93 83.3 81.6 84
21/09/2021 15:18:58 82.64 80.83 85.9 80.1 77.7 78.8 86.53 84.74 85.93 83.4 81.6 84
21/09/2021 15:18:59 79.68 80.37 85.9 80.1 77.7 78.8 80.59 83.66 85.93 83.4 81.6 84
21/09/2021 15:19:00 76.04 80.22 85.9 80.1 77.7 78.8 79.33 82.28 85.93 83.4 81.6 84
21/09/2021 15:19:01 81.16 80.68 85.9 80.1 77.7 78.8 81.36 81.34 85.93 83.4 81.6 84
21/09/2021 15:19:02 81.33 82.56 85.9 80.1 77.7 78.8 82.26 82.92 85.93 83.4 81.6 84
21/09/2021 15:19:03 75.4 80.43 85.9 80.1 77.8 78.8 77.26 81.57 85.93 83.3 81.6 84
21/09/2021 15:19:04 76.11 78.4 85.9 80.1 77.8 78.8 80.59 80.98 85.93 83.3 81.6 84
21/09/2021 15:19:05 77.69 78.76 85.9 80.1 77.8 78.8 78.42 80.59 85.93 83.3 81.6 84
21/09/2021 15:19:06 81.66 81.17 85.9 80.1 77.8 78.8 82 81.74 85.93 83.3 81.6 84
21/09/2021 15:19:07 83.05 82.76 85.9 80.2 77.8 78.8 83.32 83.06 85.93 83.3 81.6 84
21/09/2021 15:19:08 79.02 82.76 85.9 80.1 77.8 78.8 79.52 83.06 85.93 83.3 81.6 84
21/09/2021 15:19:09 74.16 80.71 85.9 80.1 77.8 78.8 78.59 81.12 85.93 83.3 81.6 84
21/09/2021 15:19:10 77.72 78.73 85.9 80.1 77.8 78.8 77.98 79.55 85.93 83.3 81.6 84
21/09/2021 15:19:11 79.49 79.73 85.9 80.1 77.8 78.8 81.26 80.96 85.93 83.3 81.6 84
21/09/2021 15:19:12 75.94 78.89 85.9 80.1 77.8 78.8 77.31 80.38 85.93 83.3 81.6 84
21/09/2021 15:19:13 76.01 77.68 85.9 80.1 77.8 78.8 78.37 79.36 85.93 83.3 81.6 84
21/09/2021 15:19:14 74.88 76.24 85.9 80.1 77.8 78.8 77.3 78.3 85.93 83.3 81.6 84
21/09/2021 15:19:15 79.38 78.57 85.9 80.1 77.8 78.8 79.94 79.44 85.93 83.3 81.6 84
21/09/2021 15:19:16 81.76 81.82 85.9 80.1 77.8 78.8 84.55 84.44 85.93 83.3 81.6 84
21/09/2021 15:19:17 78.92 81.94 85.9 80.1 77.8 78.8 81.15 84.67 85.93 83.3 81.6 84
21/09/2021 15:19:18 77.43 80.3 85.9 80.1 77.8 78.8 80.72 82.57 85.93 83.3 81.6 84
21/09/2021 15:19:19 80.78 80.19 85.9 80.1 77.8 78.8 81.95 81.99 85.93 83.3 81.7 84
21/09/2021 15:19:20 79.05 80.32 85.62 80.1 77.8 78.8 79.47 81.87 85.71 83.3 81.7 84
21/09/2021 15:19:21 78.24 80.24 84.63 80.1 77.8 78.8 78.09 80.84 85.13 83.3 81.7 84
21/09/2021 15:19:22 79.87 79.83 84.24 80.1 77.8 78.8 80.26 80.04 84.74 83.3 81.7 84
21/09/2021 15:19:23 76.56 79.3 82.76 80.1 77.9 78.8 77.9 79.81 84.74 83.2 81.7 84
21/09/2021 15:19:24 70.99 77.69 82.76 80.1 77.8 78.8 74.53 78.68 84.74 83.2 81.7 84
21/09/2021 15:19:25 72.26 75.04 82.76 80.1 77.8 78.8 74.84 76.8 84.74 83.2 81.7 84
21/09/2021 15:19:26 85.55 85.27 85.27 80.1 77.9 78.8 84.05 83.96 84.74 83.2 81.7 84
21/09/2021 15:19:27 69.43 82.66 85.27 80.1 77.9 78.8 72.51 81.44 84.74 83.2 81.7 84
21/09/2021 15:19:28 65.31 78.7 85.27 80.1 77.9 78.8 71.11 77.98 84.67 83.2 81.7 84
21/09/2021 15:19:29 67.77 74.83 85.27 80.1 77.9 78.8 71.79 75.13 84.67 83.2 81.7 84
21/09/2021 15:19:30 68.4 71.92 85.27 80.1 77.9 78.8 72.32 73.43 84.67 83.2 81.7 84
21/09/2021 15:19:31 69.74 70.55 85.27 80.1 77.9 78.8 74.08 74.14 84.67 83.1 81.7 84
21/09/2021 15:19:32 91.78 90.34 90.34 80.3 78 78.9 91.03 89.64 89.64 83.2 81.7 84
21/09/2021 15:19:33 80.39 90.35 90.35 80.3 78 78.9 79.97 89.67 89.67 83.2 81.7 84
21/09/2021 15:19:34 68.28 86.57 90.35 80.3 78 78.9 72 85.92 89.67 83.2 81.7 84
21/09/2021 15:19:35 70.39 82.44 90.35 80.2 78 78.9 74.45 81.97 89.67 83.2 81.7 84
21/09/2021 15:19:36 70.23 78.65 90.35 80.2 78 78.9 74.25 78.9 89.67 83.2 81.7 84
21/09/2021 15:19:37 71.17 75.24 90.35 80.1 78 78.9 76.66 77.36 89.67 83.1 81.7 84
21/09/2021 15:19:38 65.16 72.97 90.35 80.1 78 78.9 71.15 76.35 89.67 83.1 81.7 84
21/09/2021 15:19:39 72.32 72.04 90.35 80.1 78 78.9 75.78 75.58 89.67 83.1 81.7 84
21/09/2021 15:19:40 69.6 71.98 90.35 80 78 78.9 74.47 75.78 89.67 83.1 81.7 84
21/09/2021 15:19:41 65.46 70.32 90.35 80 78 78.9 71.06 74.65 89.67 83.1 81.7 84
21/09/2021 15:19:42 66.07 67.95 90.35 80 78 78.9 72.58 72.91 89.67 83.1 81.7 84
21/09/2021 15:19:43 63.69 66.81 90.35 80 78 78.8 70.58 72.63 89.67 83.1 81.7 84
21/09/2021 15:19:44 64.62 65.1 90.35 80 78 78.8 72.18 72.11 89.67 83.1 81.7 84
21/09/2021 15:19:45 65.9 65.62 90.35 80 78 78.8 72.65 72.57 89.67 83.1 81.7 84
21/09/2021 15:19:46 75.03 74.9 90.35 80 78 78.8 74.62 74.79 89.67 83.1 81.7 84
21/09/2021 15:19:47 75.17 76.99 90.35 80 78 78.8 76.32 76.21 89.67 83.1 81.7 84
21/09/2021 15:19:48 67.06 74.2 90.35 80 78 78.8 73.75 75.51 89.67 83.1 81.7 84
21/09/2021 15:19:49 69.22 71.15 90.35 80 78 78.8 74.68 74.81 89.67 83.1 81.7 84
21/09/2021 15:19:50 72.09 72.07 90.35 80 78 78.8 73.55 74.89 89.67 83.1 81.7 84
21/09/2021 15:19:51 73.57 73.32 90.35 80 78 78.8 78.12 77.3 89.67 83.1 81.7 84
21/09/2021 15:19:52 72.95 73.49 90.35 80 78 78.8 74.24 77.03 89.67 83.1 81.7 84
21/09/2021 15:19:53 79.7 78.94 90.35 80 78 78.9 80.43 79.73 89.67 83.1 81.7 84
21/09/2021 15:19:54 77.72 78.84 90.35 80 78 78.9 78.88 79.71 89.67 83.1 81.7 84
21/09/2021 15:19:55 74.15 78.15 90.35 80 78 78.9 76.2 79.15 89.67 83.1 81.7 84
21/09/2021 15:19:56 82.13 81.59 90.35 80.1 78 78.8 82.46 81.46 89.67 83.1 81.7 84
21/09/2021 15:19:57 83.79 83.84 90.35 80.1 78 78.9 83.07 83.35 89.67 83.1 81.7 84
21/09/2021 15:19:58 73.94 83.15 90.35 80.1 78 78.9 76.21 82.67 89.67 83.1 81.7 84
21/09/2021 15:19:59 73.44 79.63 90.35 80.1 78 78.9 78.41 79.81 89.67 83.1 81.7 84
21/09/2021 15:20:00 81.85 81.03 90.35 80.1 78 78.9 82.97 82.33 89.67 83.1 81.7 84
21/09/2021 15:20:01 73.51 80.41 90.35 80.1 78 78.9 75.13 81.57 89.67 83.1 81.7 84
21/09/2021 15:20:02 68.64 77.05 90.35 80.1 78 78.9 73.85 78.45 89.67 83.1 81.7 84
21/09/2021 15:20:03 72 73.77 86.57 80.1 78 78.9 75.16 76.24 85.92 83.1 81.7 84
21/09/2021 15:20:04 70.45 73.33 83.84 80.1 78 78.9 74.36 76.35 83.35 83.1 81.7 84
21/09/2021 15:20:05 66.68 70.88 83.84 80.1 78 78.9 72.73 74.63 83.35 83.1 81.7 84
21/09/2021 15:20:06 75.97 75.7 83.84 80.1 78 78.9 77.78 77.33 83.35 83.1 81.7 84
21/09/2021 15:20:07 79.07 79.05 83.84 80.1 78 78.9 79.92 79.75 83.35 83.1 81.7 84
21/09/2021 15:20:08 69.29 77.28 83.84 80.1 78 78.9 74.51 78.6 83.35 83.1 81.7 84
21/09/2021 15:20:09 72.54 74.07 83.84 80.1 78 78.9 81.19 80.64 83.35 83.1 81.7 84
21/09/2021 15:20:10 69.35 73.3 83.84 80.1 78 78.9 77.24 80.61 83.35 83.1 81.7 84
21/09/2021 15:20:11 71.7 72.12 83.84 80.1 78 78.9 81.89 81.52 83.35 83.1 81.7 84
21/09/2021 15:20:12 75.03 74.55 83.84 80.1 78 78.8 83.82 83.23 83.35 83.1 81.7 84
21/09/2021 15:20:13 76.1 75.67 83.84 80.1 78 78.9 83.18 83.52 83.52 83.1 81.7 84
21/09/2021 15:20:14 77.02 76.7 83.84 80.1 78 78.9 84.6 84.44 84.44 83.1 81.7 84
21/09/2021 15:20:15 79.48 78.95 83.84 80.1 78.1 78.9 85.08 84.94 84.94 83.1 81.7 84
21/09/2021 15:20:16 82 81.39 83.84 80.1 78.1 78.9 84.97 85.81 85.81 83.2 81.8 84
21/09/2021 15:20:17 78.1 80.7 83.84 80.1 78.1 78.9 85.14 85.12 85.81 83.2 81.8 84
21/09/2021 15:20:18 79.17 79.43 83.84 80.1 78.1 78.9 83.27 84.99 85.81 83.2 81.8 84
21/09/2021 15:20:19 78.13 79.12 83.84 80.1 78.1 78.9 83.62 84.33 85.81 83.2 81.8 84
21/09/2021 15:20:20 77.87 78.6 83.84 80.1 78.1 78.9 84.06 84.15 85.81 83.2 81.8 84
21/09/2021 15:20:21 85.18 84.54 84.54 80.2 78.1 78.9 86.5 86.14 86.14 83.3 81.8 84
21/09/2021 15:20:22 79.98 84.54 84.54 80.2 78.1 78.9 85.36 86.33 86.33 83.3 81.8 84
21/09/2021 15:20:23 77.77 82.2 84.54 80.2 78.1 78.9 84.82 85.64 86.33 83.3 81.8 84
21/09/2021 15:20:24 77.08 79.95 84.54 80.2 78.1 78.9 84.46 85.2 86.33 83.3 81.8 84
21/09/2021 15:20:25 76.18 78.5 84.54 80.2 78.1 78.9 84.7 84.84 86.33 83.3 81.8 84
21/09/2021 15:20:26 76.9 77.82 84.54 80.2 78.1 78.9 82.3 84.92 86.33 83.3 81.8 84
21/09/2021 15:20:27 76.76 77.08 84.54 80.2 78.1 78.9 81.21 83.22 86.33 83.3 81.8 84
21/09/2021 15:20:28 76.42 77.02 84.54 80.2 78.1 78.9 81.17 81.94 86.33 83.3 81.8 84
21/09/2021 15:20:29 76.88 77.14 84.54 80.2 78.1 78.9 80.4 81.55 86.33 83.3 81.8 84
21/09/2021 15:20:30 74.96 76.55 84.54 80.1 78.1 78.9 81.11 81.47 86.33 83.3 81.8 84
21/09/2021 15:20:31 76.71 76.68 84.54 80.1 78.1 78.9 83.24 82.97 86.33 83.3 81.8 84
21/09/2021 15:20:32 76.54 76.61 84.54 80.1 78.1 78.9 84.29 84.42 86.33 83.3 81.8 84
21/09/2021 15:20:33 78.42 77.87 84.54 80.1 78.2 78.9 82.96 83.59 86.33 83.3 81.9 84
21/09/2021 15:20:34 77.46 77.89 84.54 80.1 78.2 78.9 82.63 83.17 86.33 83.3 81.9 84
21/09/2021 15:20:35 77.13 77.93 84.54 80.1 78.2 78.9 83.66 83.84 86.33 83.3 81.9 84
21/09/2021 15:20:36 74.49 77.43 84.54 80.1 78.2 78.9 82.98 83.94 86.33 83.3 81.9 84
21/09/2021 15:20:37 74.44 75.87 84.54 80.1 78.2 78.9 82.15 83.83 86.33 83.3 81.9 84
21/09/2021 15:20:38 78.51 77.42 84.54 80.1 78.2 78.9 84.94 84.18 86.33 83.3 81.9 84
21/09/2021 15:20:39 78.31 78.43 84.54 80.1 78.2 78.9 83.94 84.38 86.33 83.3 81.9 84
21/09/2021 15:20:40 74.64 77.72 84.54 80.1 78.2 78.9 83.1 84.23 86.33 83.3 81.9 84
21/09/2021 15:20:41 77.65 77.54 84.54 80.1 78.2 78.9 84.54 84.34 86.33 83.3 81.9 84
21/09/2021 15:20:42 74.95 76.89 84.54 80.1 78.2 78.9 84.28 84.66 86.33 83.3 81.9 84
21/09/2021 15:20:43 76.41 76.22 84.54 80.1 78.2 78.9 84.54 84.57 86.33 83.3 81.9 84
21/09/2021 15:20:44 77.7 77.36 84.54 80.1 78.2 78.9 83.76 84.48 86.33 83.3 81.9 84
21/09/2021 15:20:45 75.8 77.2 84.54 80 78.2 78.9 83.48 84.48 86.33 83.3 81.9 84
21/09/2021 15:20:46 76.34 76.61 84.54 80 78.2 78.9 83.98 83.97 86.33 83.3 81.9 84
21/09/2021 15:20:47 80.23 79.24 84.54 80 78.2 78.9 85.06 84.77 86.33 83.3 81.9 84
21/09/2021 15:20:48 80.72 80.48 84.54 80 78.2 78.9 85.88 85.69 86.33 83.3 81.9 84
21/09/2021 15:20:49 81.82 81.93 84.54 80 78.2 78.9 85.65 85.95 86.33 83.3 82 84
21/09/2021 15:20:50 87.78 87.44 87.44 80.1 78.3 78.9 88.46 88.38 88.38 83.4 82 84
21/09/2021 15:20:51 82.31 85.11 87.44 80.1 78.3 78.9 86.92 87.22 88.38 83.4 82 84
21/09/2021 15:20:52 81.5 83.82 87.44 80.1 78.3 78.9 85.82 87.21 88.38 83.4 82 84
21/09/2021 15:20:53 77.13 82.48 87.44 80.1 78.3 78.9 84.06 86.44 88.38 83.4 82 84
21/09/2021 15:20:54 79.66 80.25 87.44 80.1 78.3 78.9 84.52 85.12 88.38 83.4 82 84
21/09/2021 15:20:55 78.33 79.78 87.44 80.1 78.3 78.9 83.92 84.9 88.38 83.3 82 84
21/09/2021 15:20:56 79.35 79.68 87.44 80 78.3 78.9 85.16 84.93 88.38 83.3 82 84
21/09/2021 15:20:57 80.67 80.16 87.44 80 78.3 78.9 84.58 85.01 88.38 83.3 82 84
21/09/2021 15:20:58 77.77 80.22 87.44 79.9 78.3 78.9 83.41 84.97 88.38 83.3 82 84
21/09/2021 15:20:59 77.83 78.73 87.44 79.9 78.3 78.9 84.44 84.47 88.38 83.3 82 84
21/09/2021 15:21:00 78.49 78.59 87.44 79.9 78.3 78.9 84.1 84.45 88.38 83.3 82 84
21/09/2021 15:21:01 76.71 78.02 87.44 79.9 78.3 78.9 84.3 84.43 88.38 83.3 82.1 84
21/09/2021 15:21:02 77.21 77.39 87.44 79.9 78.3 78.9 84.37 84.46 88.38 83.3 82.1 84
21/09/2021 15:21:03 77 77.65 87.44 79.9 78.3 78.9 83.58 84.87 88.38 83.3 82.1 84
21/09/2021 15:21:04 79.68 79.26 87.44 79.9 78.3 78.9 85.72 85.2 88.38 83.3 82.1 84
21/09/2021 15:21:05 87.18 86.16 87.44 80 78.4 78.9 87.68 87.21 88.38 83.3 82.1 84
21/09/2021 15:21:06 79.38 85.08 87.44 80 78.4 78.9 84.84 86.75 88.38 83.3 82.1 84
21/09/2021 15:21:07 79.7 82.48 87.44 80 78.4 78.9 85.8 85.94 88.38 83.3 82.1 84
21/09/2021 15:21:08 77.58 81.01 87.44 80 78.4 78.9 83.35 85.87 88.38 83.3 82.1 84
21/09/2021 15:21:09 84.25 83.02 87.44 80 78.4 78.9 87.42 86.61 88.38 83.3 82.1 84
21/09/2021 15:21:10 78.28 82.93 87.44 80 78.4 78.9 84.34 86.56 88.38 83.3 82.1 84
21/09/2021 15:21:11 78.83 80.58 87.44 80 78.4 78.9 84.04 85.59 88.38 83.3 82.1 84
21/09/2021 15:21:12 88.77 88.09 88.09 80 78.5 78.9 89.55 88.91 88.91 83.3 82.2 84.1
21/09/2021 15:21:13 87.04 89.06 89.06 80.1 78.5 78.9 87.78 89.54 89.54 83.3 82.2 84.1
21/09/2021 15:21:14 83 86.89 89.06 80.1 78.5 78.9 86.06 87.99 89.54 83.3 82.2 84.1
21/09/2021 15:21:15 76.04 84.77 89.06 80.1 78.5 78.9 82.77 86.78 89.54 83.3 82.2 84.1
21/09/2021 15:21:16 77.74 81.38 89.06 80.1 78.5 78.9 84.45 84.79 89.54 83.3 82.2 84.1
21/09/2021 15:21:17 79.97 80.25 89.06 80.1 78.5 78.9 84.78 85.15 89.54 83.3 82.2 84.1
21/09/2021 15:21:18 79.45 80.33 89.06 80.1 78.5 78.9 85.38 85.5 89.54 83.3 82.2 84.1
21/09/2021 15:21:19 76.98 79.63 89.06 80 78.5 78.9 84.84 85.33 89.54 83.3 82.2 84.1
21/09/2021 15:21:20 77.94 78.11 89.06 80 78.5 78.9 86.31 85.86 89.54 83.3 82.2 84.1
21/09/2021 15:21:21 77.79 78.39 89.06 80 78.5 78.9 83.35 85.83 89.54 83.3 82.3 84.1
21/09/2021 15:21:22 76.13 77.76 89.06 80 78.6 78.9 84.38 84.62 89.54 83.3 82.3 84.1
21/09/2021 15:21:23 80.25 79.82 89.06 80 78.6 78.9 83.67 84.47 89.54 83.3 82.3 84.1
21/09/2021 15:21:24 78.93 79.53 89.06 80 78.6 78.9 83.83 84.57 89.54 83.3 82.3 84.1
21/09/2021 15:21:25 80.59 80.55 89.06 80 78.6 78.9 84.81 84.59 89.54 83.3 82.3 84.1
21/09/2021 15:21:26 76.28 80 89.06 80 78.6 78.9 83.51 84.65 89.54 83.3 82.3 84.1
21/09/2021 15:21:27 76.67 78.15 89.06 80 78.6 78.9 83.37 84.09 89.54 83.3 82.3 84.1
21/09/2021 15:21:28 77.9 77.86 89.06 79.9 78.6 78.9 84.12 84.24 89.54 83.3 82.3 84.1
21/09/2021 15:21:29 81.78 80.82 89.06 80 78.6 78.9 86.37 85.8 89.54 83.3 82.3 84.1
21/09/2021 15:21:30 82.24 82.05 89.06 80 78.6 78.9 85.4 85.86 89.54 83.3 82.3 84.1
21/09/2021 15:21:31 81.99 83.19 89.06 80 78.6 79 85.91 86.28 89.54 83.3 82.3 84.1
21/09/2021 15:21:32 77.98 81.57 89.06 80 78.6 79 85.3 85.87 89.54 83.3 82.3 84.1
21/09/2021 15:21:33 82.33 81.59 89.06 80 78.6 79 87.52 86.82 89.54 83.3 82.3 84.1
21/09/2021 15:21:34 79.22 81.13 89.06 80 78.6 79 84.28 86.77 89.54 83.3 82.3 84.1
21/09/2021 15:21:35 77.39 80.34 89.06 80 78.6 79 83.9 85.46 89.54 83.3 82.3 84.1
21/09/2021 15:21:36 83.68 82.86 89.06 80 78.6 79 86.92 86.58 89.54 83.3 82.3 84.1
21/09/2021 15:21:37 80.49 82.8 89.06 80 78.6 79 83.9 86.58 89.54 83.3 82.3 84.1
21/09/2021 15:21:38 80.24 81.4 89.06 80 78.6 79 84.89 85.14 89.54 83.3 82.3 84.1
21/09/2021 15:21:39 78.5 80.71 89.06 80 78.6 79 84.56 85.13 89.54 83.3 82.3 84.1
21/09/2021 15:21:40 77.46 79.56 89.06 80 78.6 79 83.74 84.74 89.54 83.3 82.3 84.1
21/09/2021 15:21:41 78.02 78.36 89.06 80 78.6 79 83.33 84.36 89.54 83.3 82.3 84.1
21/09/2021 15:21:42 83.49 82.79 89.06 80 78.6 79 87.45 86.66 89.54 83.3 82.4 84.1
21/09/2021 15:21:43 82.66 83.5 86.89 80 78.6 79 85.68 86.84 87.99 83.3 82.4 84.1
21/09/2021 15:21:44 83.41 83.52 84.77 80 78.6 79 84.05 86.2 86.84 83.3 82.4 84.1
21/09/2021 15:21:45 81.94 83.25 83.52 80 78.6 79 84.16 85.01 86.84 83.3 82.4 84.1
21/09/2021 15:21:46 81.21 82.42 83.52 80 78.6 79 84.81 84.89 86.84 83.3 82.4 84.1
21/09/2021 15:21:47 85.38 84.55 84.55 80.1 78.7 79 87.23 86.47 86.84 83.3 82.4 84.1
21/09/2021 15:21:48 79.31 84.4 84.55 80.1 78.7 79 84.2 86.46 86.84 83.3 82.4 84.1
21/09/2021 15:21:49 82.61 82.49 84.55 80.1 78.7 79 85.87 85.84 86.84 83.3 82.4 84.1
21/09/2021 15:21:50 82.62 83.07 84.55 80.1 78.7 79 84.97 86.03 86.84 83.3 82.4 84.1
21/09/2021 15:21:51 78.66 82.52 84.55 80.1 78.7 79 85.33 85.72 86.84 83.3 82.4 84.1
21/09/2021 15:21:52 84.42 83.7 84.55 80.1 78.7 79 86.1 86.01 86.84 83.4 82.4 84.1
21/09/2021 15:21:53 79.52 83.7 84.55 80.1 78.7 79 85.15 86.01 86.84 83.4 82.4 84.1
21/09/2021 15:21:54 89.81 88.15 88.15 80.2 78.8 79 90.42 89.13 89.13 83.4 82.4 84.1
21/09/2021 15:21:55 82.77 87.61 88.15 80.3 78.8 79 86.15 88.81 89.13 83.4 82.4 84.1
21/09/2021 15:21:56 79.68 85.26 88.15 80.3 78.8 79 86.26 87.42 89.13 83.4 82.5 84.1
21/09/2021 15:21:57 83.4 83.43 88.15 80.3 78.8 79 86.2 86.77 89.13 83.4 82.5 84.1
21/09/2021 15:21:58 82.28 83.95 88.15 80.3 78.8 79 85.22 86.88 89.13 83.5 82.5 84.1
21/09/2021 15:21:59 81.43 82.38 88.15 80.3 78.8 79 85.66 85.95 89.13 83.5 82.5 84.1
21/09/2021 15:22:00 77.47 81.84 88.15 80.3 78.8 79 84.09 85.59 89.13 83.5 82.5 84.1
21/09/2021 15:22:01 77.81 79.56 88.15 80.3 78.8 79 84.2 84.96 89.13 83.5 82.5 84.1
21/09/2021 15:22:02 80.44 80.24 88.15 80.3 78.8 79 85.82 85.61 89.13 83.5 82.5 84.1
21/09/2021 15:22:03 79.46 80.23 88.15 80.3 78.8 79 84.11 85.63 89.13 83.5 82.5 84.1
21/09/2021 15:22:04 79.58 79.88 88.15 80.3 78.8 79 85.9 85.49 89.13 83.5 82.5 84.1
21/09/2021 15:22:05 77.2 79.87 88.15 80.3 78.8 79 84.42 85.54 89.13 83.5 82.5 84.1
21/09/2021 15:22:06 79.98 79.94 88.15 80.3 78.8 79 84.78 85.16 89.13 83.5 82.5 84.1
21/09/2021 15:22:07 79.08 79.84 88.15 80.3 78.8 79 85.04 85.48 89.13 83.5 82.5 84.1
21/09/2021 15:22:08 79.86 79.79 88.15 80.3 78.8 79 84.84 85.44 89.13 83.5 82.5 84.1
21/09/2021 15:22:09 80.53 80.68 88.15 80.3 78.8 79 85.48 85.36 89.13 83.5 82.5 84.1
21/09/2021 15:22:10 81.7 81.52 88.15 80.3 78.8 79 85.41 85.6 89.13 83.5 82.5 84.1
21/09/2021 15:22:11 76.33 81.42 88.15 80.3 78.8 79 83.12 85.61 89.13 83.5 82.5 84.1
21/09/2021 15:22:12 78.86 79.15 88.15 80.3 78.8 79 85.09 84.81 89.13 83.5 82.5 84.1
21/09/2021 15:22:13 80.01 79.89 88.15 80.3 78.8 79 85.44 85.33 89.13 83.5 82.5 84.1
21/09/2021 15:22:14 84.36 83.77 88.15 80.4 78.8 79 86.67 86.63 89.13 83.5 82.5 84.1
21/09/2021 15:22:15 79.33 82.7 88.15 80.3 78.8 79 84.88 85.8 89.13 83.5 82.5 84.1
21/09/2021 15:22:16 76.91 80.57 88.15 80.3 78.8 79 83.12 85.28 89.13 83.5 82.6 84.1
21/09/2021 15:22:17 79.86 79.89 88.15 80.4 78.8 79 85.92 85.22 89.13 83.5 82.6 84.1
21/09/2021 15:22:18 80.25 79.98 88.15 80.4 78.8 79 84.11 85.24 89.13 83.5 82.6 84.1
21/09/2021 15:22:19 79.53 80.01 88.15 80.3 78.9 79 85.11 85.21 89.13 83.5 82.6 84.1
21/09/2021 15:22:20 74.72 79.72 88.15 80.3 78.9 79 83.79 84.85 89.13 83.5 82.6 84.1
21/09/2021 15:22:21 75.9 77.04 88.15 80.3 78.9 79 85.6 85.38 89.13 83.5 82.6 84.1
21/09/2021 15:22:22 77.45 77.43 88.15 80.3 78.9 79 85.4 85.57 89.13 83.5 82.6 84.1
21/09/2021 15:22:23 79.46 79.03 88.15 80.3 78.9 79 84.78 85.59 89.13 83.5 82.6 84.1
21/09/2021 15:22:24 78.9 79.09 87.61 80.3 78.9 79 83.45 85.3 88.81 83.5 82.6 84.1
21/09/2021 15:22:25 83.3 82.78 85.26 80.4 78.9 79 86.05 85.59 87.42 83.5 82.6 84.1
21/09/2021 15:22:26 78.71 82.63 83.95 80.3 78.9 79 84.04 85.73 86.88 83.5 82.6 84.1
21/09/2021 15:22:27 79.31 80.61 83.95 80.1 78.9 79 84.58 85.15 86.88 83.4 82.6 84.1
21/09/2021 15:22:28 78.48 79.71 83.77 80 78.9 79 84.16 84.71 86.63 83.4 82.6 84.1
21/09/2021 15:22:29 79.05 79.16 83.77 80 78.9 79 82.93 84.54 86.63 83.4 82.6 84.1
21/09/2021 15:22:30 78.1 79.37 83.77 80 78.9 79 85.17 84.61 86.63 83.4 82.6 84.1
21/09/2021 15:22:31 78.72 79.07 83.77 80 78.9 79 83.35 84.5 86.63 83.4 82.6 84.1
21/09/2021 15:22:32 78.14 79.24 83.77 80 78.9 79 84.66 84.57 86.63 83.4 82.6 84.1
21/09/2021 15:22:33 80.26 80.03 83.77 80 78.9 79 84.64 84.72 86.63 83.4 82.6 84.1
21/09/2021 15:22:34 77.85 80.42 83.77 80 78.9 79 83.7 85.2 86.63 83.4 82.6 84.1
21/09/2021 15:22:35 79.14 79.17 83.77 80 78.9 79 84.74 84.65 86.63 83.4 82.6 84.1
21/09/2021 15:22:36 76.99 79.18 83.77 79.9 78.9 79 84.11 84.65 86.63 83.4 82.6 84.1
21/09/2021 15:22:37 79.79 79.41 83.77 79.9 78.9 79 84.08 84.73 86.63 83.4 82.6 84.1
21/09/2021 15:22:38 79.47 79.69 83.77 79.8 78.9 79 85.72 85.18 86.63 83.4 82.6 84.1
21/09/2021 15:22:39 80.11 80.37 83.77 79.8 78.9 79 84.49 85.37 86.63 83.4 82.6 84.1
21/09/2021 15:22:40 76.9 79.55 83.77 79.7 78.9 79 83.98 84.87 86.63 83.4 82.6 84.1
21/09/2021 15:22:41 78.52 78.7 83.77 79.7 78.9 79 85.09 85.03 86.63 83.4 82.6 84.1
21/09/2021 15:22:42 78.01 78.34 83.77 79.7 78.9 79 83.97 84.99 86.63 83.4 82.6 84.1
21/09/2021 15:22:43 77.79 78.32 83.77 79.7 78.9 79 84.95 84.8 86.63 83.4 82.6 84.1
21/09/2021 15:22:44 78.12 78.37 82.78 79.7 78.9 79 83.73 84.65 85.8 83.4 82.6 84.1
21/09/2021 15:22:45 76.58 78.33 82.78 79.7 78.9 79 83.9 84.67 85.73 83.4 82.6 84.1
21/09/2021 15:22:46 80.72 79.86 82.78 79.7 78.9 79 84.63 84.8 85.73 83.4 82.7 84.1
21/09/2021 15:22:47 79.73 80.07 82.78 79.7 78.9 79 85.17 84.99 85.73 83.4 82.7 84.1
21/09/2021 15:22:48 81.93 81.5 82.78 79.7 78.9 79 85.58 85.65 85.73 83.4 82.7 84.1
21/09/2021 15:22:49 79.94 81.44 82.78 79.7 78.9 79 85.81 85.87 85.87 83.4 82.7 84.1
21/09/2021 15:22:50 79.88 81.76 82.78 79.7 78.9 79 85.89 86.05 86.05 83.3 82.7 84.1
21/09/2021 15:22:51 79.64 79.85 82.78 79.6 78.9 79 86 86.23 86.23 83.3 82.7 84.2
21/09/2021 15:22:52 78.02 79.75 82.78 79.6 78.9 79 83.07 86.07 86.23 83.3 82.7 84.2
21/09/2021 15:22:53 76.14 78.74 82.78 79.6 78.9 79 83.48 84.75 86.23 83.3 82.7 84.2
21/09/2021 15:22:54 79.64 78.94 82.78 79.6 78.9 79 84.33 84.27 86.23 83.3 82.7 84.2
21/09/2021 15:22:55 83.83 82.62 82.63 79.6 78.9 79 85.69 85.26 86.23 83.3 82.7 84.2
21/09/2021 15:22:56 80.08 82.49 82.62 79.6 78.9 79 84.79 85.38 86.23 83.3 82.7 84.2
21/09/2021 15:22:57 78.27 81.21 82.62 79.6 78.9 79 82.91 85.01 86.23 83.3 82.7 84.2
21/09/2021 15:22:58 80.25 80.3 82.62 79.6 78.9 79 84.25 84.48 86.23 83.3 82.7 84.2
21/09/2021 15:22:59 80.7 81.08 82.62 79.6 78.9 79 85.06 84.86 86.23 83.3 82.7 84.2
21/09/2021 15:23:00 82.96 82.42 82.62 79.6 78.9 79 86.98 86.55 86.55 83.3 82.7 84.2
21/09/2021 15:23:01 81.72 82.08 82.62 79.6 78.9 79 86.08 86.41 86.55 83.3 82.7 84.2
21/09/2021 15:23:02 78.53 81.91 82.62 79.6 78.9 79 85.24 86.29 86.55 83.3 82.7 84.2
21/09/2021 15:23:03 76.8 80.07 82.62 79.6 78.9 79 85.67 86 86.55 83.3 82.7 84.2
21/09/2021 15:23:04 77.83 78.24 82.62 79.6 78.9 79 85.59 86 86.55 83.3 82.7 84.2
21/09/2021 15:23:05 83.12 82.85 82.85 79.6 78.9 79 84.68 85.79 86.55 83.4 82.7 84.2
21/09/2021 15:23:06 75.34 82.71 82.85 79.6 78.9 79 83.3 85.56 86.55 83.4 82.7 84.2
21/09/2021 15:23:07 76 79.57 82.85 79.6 78.9 79 83.58 84.17 86.55 83.4 82.7 84.2
21/09/2021 15:23:08 79.35 78.93 82.85 79.6 78.9 79 84.05 84.19 86.55 83.4 82.7 84.2
21/09/2021 15:23:09 77.57 79.27 82.85 79.6 78.9 79 84.15 84.36 86.55 83.4 82.7 84.2
21/09/2021 15:23:10 75.71 77.75 82.85 79.6 78.9 79 82.5 84.08 86.55 83.4 82.7 84.2
21/09/2021 15:23:11 78.77 78.32 82.85 79.6 78.9 79 83.81 84.19 86.55 83.4 82.7 84.2
21/09/2021 15:23:12 94.79 93.91 93.91 80.1 79.1 79.1 99.7 98.72 98.72 84 83 84.2
21/09/2021 15:23:13 97.75 96.8 96.8 80.9 79.5 79.2 103.04 101.98 101.98 85 83.4 84.3
21/09/2021 15:23:14 82.55 96.41 96.8 80.9 79.5 79.2 87.72 101.61 101.98 85.1 83.4 84.3
21/09/2021 15:23:15 85.5 92.43 96.8 80.9 79.5 79.2 87.61 97.63 101.98 85.1 83.5 84.3
21/09/2021 15:23:16 89.37 89.76 96.8 81 79.5 79.2 90.34 94.13 101.98 85.1 83.5 84.3
21/09/2021 15:23:17 89.21 89.52 96.8 81.1 79.6 79.2 90.16 92.23 101.98 85.2 83.5 84.3
21/09/2021 15:23:18 88.63 89.32 96.8 81.2 79.6 79.2 88.71 91.05 101.98 85.2 83.5 84.3
21/09/2021 15:23:19 89.3 89.24 96.8 81.3 79.7 79.2 89.37 89.81 101.98 85.2 83.5 84.3
21/09/2021 15:23:20 88.3 89.32 96.8 81.4 79.7 79.2 88.96 89.71 101.98 85.3 83.5 84.3
21/09/2021 15:23:21 77.67 88.39 96.8 81.4 79.7 79.2 83.35 88.96 101.98 85.3 83.6 84.3
21/09/2021 15:23:22 78.01 84.68 96.8 81.4 79.7 79.2 84.3 86.49 101.98 85.3 83.6 84.3
21/09/2021 15:23:23 75.94 81.68 96.8 81.4 79.7 79.2 82.51 85.2 101.98 85.3 83.6 84.3
21/09/2021 15:23:24 78.42 79.15 96.8 81.4 79.7 79.2 83.67 84.37 101.98 85.3 83.6 84.3
21/09/2021 15:23:25 79.75 80.25 96.8 81.4 79.7 79.2 84.78 84.56 101.98 85.3 83.6 84.3
21/09/2021 15:23:26 77.97 79.04 96.8 81.4 79.7 79.2 84.85 85.13 101.98 85.3 83.6 84.3
21/09/2021 15:23:27 77.21 78.37 96.8 81.4 79.7 79.2 84.9 85.24 101.98 85.4 83.6 84.3
21/09/2021 15:23:28 78.77 78.69 96.8 81.4 79.7 79.2 85.76 85.58 101.98 85.4 83.6 84.3
21/09/2021 15:23:29 78.33 79.06 96.8 81.3 79.7 79.2 85.58 85.93 101.98 85.4 83.6 84.3
21/09/2021 15:23:30 79.82 79.86 96.8 81.4 79.7 79.2 85.89 86.28 101.98 85.4 83.6 84.3
21/09/2021 15:23:31 78.72 79.34 96.8 81.4 79.7 79.2 83.13 85.73 101.98 85.4 83.6 84.3
21/09/2021 15:23:32 77.77 78.73 96.8 81.4 79.7 79.2 83.89 84.89 101.98 85.4 83.6 84.3
21/09/2021 15:23:33 77.25 78.13 96.8 81.4 79.7 79.2 84.4 84.55 101.98 85.4 83.6 84.3
21/09/2021 15:23:34 79 78.73 96.8 81.4 79.7 79.2 84.63 84.78 101.98 85.4 83.6 84.3
21/09/2021 15:23:35 82.4 81.72 96.8 81.4 79.7 79.2 86.23 85.86 101.98 85.4 83.6 84.3
21/09/2021 15:23:36 76.82 81.05 96.8 81.4 79.7 79.2 83.01 85.57 101.98 85.4 83.6 84.3
21/09/2021 15:23:37 77.42 78.95 96.8 81.4 79.7 79.2 83.53 84.63 101.98 85.4 83.6 84.3
21/09/2021 15:23:38 78.33 78.36 96.8 81.4 79.7 79.2 84.61 84.41 101.98 85.4 83.6 84.3
21/09/2021 15:23:39 82.02 81.33 96.8 81.4 79.7 79.2 86.33 86.11 101.98 85.5 83.6 84.3
21/09/2021 15:23:40 81.32 81.37 96.8 81.4 79.8 79.2 85.08 85.9 101.98 85.5 83.7 84.3
21/09/2021 15:23:41 82.43 82.1 96.8 81.4 79.8 79.2 83.25 85.26 101.98 85.5 83.7 84.3
21/09/2021 15:23:42 80.61 81.95 96.8 81.5 79.8 79.2 83.8 84.11 101.98 85.5 83.7 84.3
21/09/2021 15:23:43 81.13 81.3 96.41 81.5 79.8 79.2 85.49 85.15 101.61 85.5 83.7 84.3
21/09/2021 15:23:44 81.15 81.53 92.43 81.5 79.8 79.2 84.57 85.23 97.63 85.5 83.7 84.3
21/09/2021 15:23:45 78.82 81.05 89.76 81.5 79.8 79.2 84.28 85.02 94.13 85.5 83.7 84.3
21/09/2021 15:23:46 83.58 83.13 89.52 81.5 79.8 79.3 86.42 86.16 92.23 85.5 83.7 84.3
21/09/2021 15:23:47 80.03 82.02 89.32 81.5 79.8 79.3 85.5 85.83 91.05 85.6 83.7 84.3
21/09/2021 15:23:48 78.5 80.98 89.32 81.5 79.8 79.3 84.84 85.81 89.81 85.6 83.7 84.3
21/09/2021 15:23:49 76.6 79.66 89.32 81.5 79.8 79.3 85.34 85.48 89.71 85.6 83.7 84.3
21/09/2021 15:23:50 73.62 77.79 88.39 81.5 79.8 79.3 83.14 85.29 88.96 85.6 83.7 84.3
21/09/2021 15:23:51 76.73 76.66 84.68 81.5 79.8 79.3 84.29 84.37 86.49 85.6 83.7 84.3
21/09/2021 15:23:52 76.99 76.88 83.13 81.4 79.8 79.3 85.59 85.21 86.28 85.6 83.7 84.3
21/09/2021 15:23:53 79.01 79.03 83.13 81.4 79.8 79.3 84.38 85.34 86.28 85.6 83.7 84.3
21/09/2021 15:23:54 77.23 78.26 83.13 81.4 79.8 79.3 85.2 85.21 86.28 85.6 83.7 84.3
21/09/2021 15:23:55 74.28 77.36 83.13 81.4 79.8 79.3 81.85 85.03 86.28 85.6 83.7 84.3
21/09/2021 15:23:56 77.37 76.77 83.13 81.4 79.8 79.3 85.13 84.62 86.28 85.6 83.7 84.3
21/09/2021 15:23:57 76.76 77.32 83.13 81.4 79.8 79.3 83.99 84.55 86.28 85.6 83.7 84.3
21/09/2021 15:23:58 76.35 76.78 83.13 81.4 79.8 79.3 83.72 84.56 86.28 85.6 83.7 84.3
21/09/2021 15:23:59 80.13 79.2 83.13 81.4 79.8 79.3 84.85 84.64 86.28 85.6 83.7 84.4
21/09/2021 15:24:00 76.46 79.2 83.13 81.4 79.8 79.3 83.52 84.73 86.16 85.6 83.7 84.4
21/09/2021 15:24:01 75.6 77.58 83.13 81.4 79.8 79.3 83.21 84.06 86.16 85.6 83.7 84.4
21/09/2021 15:24:02 76.7 76.83 83.13 81.4 79.8 79.3 84.27 84.34 86.16 85.6 83.7 84.4
21/09/2021 15:24:03 75.83 76.72 83.13 81.4 79.8 79.3 82.84 84.51 86.16 85.6 83.7 84.4
21/09/2021 15:24:04 75.54 76.27 83.13 81.4 79.8 79.3 81.27 83.25 86.16 85.6 83.7 84.4
21/09/2021 15:24:05 82.48 81.8 83.13 81.4 79.8 79.3 86.9 86.11 86.16 85.6 83.7 84.4
21/09/2021 15:24:06 76.28 81.11 83.13 81.4 79.8 79.3 83.89 85.83 86.16 85.6 83.7 84.4
21/09/2021 15:24:07 70.93 78.74 83.13 81.4 79.8 79.3 75.48 84.55 86.16 85.6 83.7 84.4
21/09/2021 15:24:08 68.2 75.4 83.13 81.4 79.8 79.3 71.54 80.99 86.16 85.6 83.7 84.4
21/09/2021 15:24:09 76.11 75.66 83.13 81.4 79.8 79.3 77.17 77.63 86.16 85.6 83.7 84.4
21/09/2021 15:24:10 78.82 78.7 83.13 81.4 79.8 79.3 81.58 81.4 86.16 85.6 83.7 84.4
21/09/2021 15:24:11 80.46 80.69 83.13 81.4 79.8 79.3 82.5 82.94 86.16 85.6 83.7 84.4
21/09/2021 15:24:12 65.75 79.9 83.13 81.4 79.8 79.3 71.7 82.14 86.16 85.6 83.7 84.4
21/09/2021 15:24:13 65.35 75.92 83.13 81.4 79.8 79.3 72.31 78.5 86.16 85.6 83.7 84.4
21/09/2021 15:24:14 62.5 72.31 83.13 81.4 79.8 79.3 70.81 75.77 86.16 85.6 83.7 84.4
21/09/2021 15:24:15 67.65 68.75 83.13 81.4 79.8 79.3 72.02 73.35 86.16 85.6 83.7 84.4
21/09/2021 15:24:16 74.44 73.64 82.02 81.3 79.8 79.3 77.36 76.54 86.11 85.6 83.7 84.4
21/09/2021 15:24:17 72.29 73.87 81.8 81.3 79.8 79.3 76.47 77.39 86.11 85.6 83.7 84.4
21/09/2021 15:24:18 71.2 72.48 81.8 81.3 79.8 79.3 75.31 76.5 86.11 85.6 83.7 84.4
21/09/2021 15:24:19 65.09 71.83 81.8 81.3 79.8 79.3 70.66 75.53 86.11 85.6 83.7 84.4
21/09/2021 15:24:20 65.65 69.06 81.8 81.3 79.8 79.3 71.11 73.24 86.11 85.6 83.7 84.4
21/09/2021 15:24:21 65.69 66.89 81.8 81.3 79.8 79.3 71.13 71.77 86.11 85.6 83.7 84.4
21/09/2021 15:24:22 63.88 66.11 81.8 81.3 79.8 79.3 70.42 71.33 86.11 85.6 83.7 84.4
21/09/2021 15:24:23 63.82 64.73 81.8 81.3 79.8 79.3 70.08 70.84 86.11 85.6 83.7 84.4
21/09/2021 15:24:24 70.44 69.32 81.8 81.3 79.8 79.3 74.77 73.71 86.11 85.6 83.7 84.4
21/09/2021 15:24:25 65.51 68.97 81.8 81.3 79.8 79.3 71.57 73.72 86.11 85.6 83.7 84.4
21/09/2021 15:24:26 63.5 67.09 81.8 81.3 79.8 79.3 70.44 72.49 86.11 85.6 83.7 84.3
21/09/2021 15:24:27 72.28 71.29 81.8 81.3 79.8 79.3 74.31 73.77 86.11 85.6 83.7 84.3
21/09/2021 15:24:28 65.03 70.67 81.8 81.3 79.8 79.3 71.09 73.33 86.11 85.6 83.7 84.3
21/09/2021 15:24:29 66.06 67.93 81.8 81.3 79.8 79.3 71.28 71.91 86.11 85.6 83.7 84.3
21/09/2021 15:24:30 70.51 69.79 81.8 81.3 79.8 79.3 74.71 73.93 86.11 85.6 83.7 84.3
21/09/2021 15:24:31 65.24 68.94 81.8 81.3 79.8 79.3 71.11 73.37 86.11 85.6 83.7 84.3
21/09/2021 15:24:32 64.99 67.06 81.8 81.1 79.7 79.3 70.46 72.04 86.11 85.5 83.7 84.3
21/09/2021 15:24:33 63.53 65.72 81.8 81.1 79.7 79.3 70.53 71.08 86.11 85.5 83.7 84.3
21/09/2021 15:24:34 69.06 69.03 81.8 81.1 79.7 79.3 72.65 72.69 86.11 85.5 83.7 84.3
21/09/2021 15:24:35 79.61 78 81.11 81.1 79.7 79.3 79.67 78.09 85.83 85.5 83.7 84.3
21/09/2021 15:24:36 75.01 77.54 80.69 81.1 79.7 79.3 77.87 78.67 84.55 85.5 83.7 84.3
21/09/2021 15:24:37 79.71 78.8 80.69 81.1 79.7 79.3 92.4 91.5 91.5 85.6 83.7 84.4
21/09/2021 15:24:38 74.91 78.97 80.69 81.1 79.7 79.3 77.2 89.43 91.5 85.6 83.7 84.4
21/09/2021 15:24:39 71.68 76.58 80.69 81.1 79.7 79.3 75.02 85.57 91.5 85.6 83.7 84.4
21/09/2021 15:24:40 76.54 76.32 80.69 81.1 79.7 79.3 77.13 81.89 91.5 85.6 83.7 84.4
21/09/2021 15:24:41 75.88 77.55 79.9 81.1 79.7 79.3 76.22 79.68 91.5 85.6 83.7 84.4
21/09/2021 15:24:42 76.02 76.41 78.97 81.1 79.7 79.3 77.7 78.09 91.5 85.6 83.7 84.4
21/09/2021 15:24:43 77.7 77.83 78.97 81.1 79.7 79.3 77.42 78.29 91.5 85.6 83.7 84.4
21/09/2021 15:24:44 72.61 77.03 78.97 81.1 79.7 79.3 75.77 77.46 91.5 85.6 83.7 84.4
21/09/2021 15:24:45 74.52 75.87 78.97 81.1 79.7 79.3 77.08 77.44 91.5 85.6 83.7 84.4
21/09/2021 15:24:46 74.69 76.23 78.97 81.1 79.7 79.3 76.84 78.14 91.5 85.6 83.7 84.4
21/09/2021 15:24:47 63.23 74.14 78.97 81.1 79.7 79.3 70.95 76.25 91.5 85.6 83.7 84.4
21/09/2021 15:24:48 74.18 74.06 78.97 81.1 79.7 79.3 74.65 74.95 91.5 85.6 83.7 84.4
21/09/2021 15:24:49 66.5 73.43 78.97 81.1 79.7 79.3 71.94 74.5 91.5 85.6 83.7 84.4
21/09/2021 15:24:50 70.52 72.12 78.97 81.1 79.7 79.3 73.36 73.82 91.5 85.6 83.7 84.4
21/09/2021 15:24:51 95.38 94.62 94.62 81.5 79.9 79.3 93.6 92.82 92.82 85.7 83.7 84.4
21/09/2021 15:24:52 75.03 93.94 94.62 81.5 79.9 79.3 76.96 92.18 92.82 85.7 83.7 84.4
21/09/2021 15:24:53 66.13 89.76 94.62 81.5 79.8 79.3 71.81 88.09 92.82 85.7 83.7 84.4
21/09/2021 15:24:54 65.68 85.55 94.62 81.5 79.8 79.3 71.56 84.03 92.82 85.7 83.7 84.4
21/09/2021 15:24:55 65.01 81.39 94.62 81.5 79.8 79.3 70.94 80.19 92.82 85.7 83.7 84.4
21/09/2021 15:24:56 66.04 77.32 94.62 81.5 79.8 79.3 71.92 76.73 92.82 85.7 83.7 84.4
21/09/2021 15:24:57 67.19 73.6 94.62 81.4 79.8 79.3 71.77 74.4 92.82 85.7 83.7 84.4
21/09/2021 15:24:58 70.21 70.87 94.62 81.4 79.8 79.3 72.55 73.02 92.82 85.7 83.7 84.4
21/09/2021 15:24:59 68.08 70.71 94.62 81.4 79.8 79.3 71.88 72.87 92.82 85.7 83.7 84.4
21/09/2021 15:25:00 79.58 78.69 94.62 81.4 79.8 79.3 78.67 77.8 92.82 85.7 83.7 84.4
21/09/2021 15:25:01 70.92 77.46 94.62 81.4 79.8 79.3 74.61 77.02 92.82 85.7 83.7 84.4
21/09/2021 15:25:02 72.38 74.55 94.62 81.4 79.8 79.3 75.15 75.94 92.82 85.7 83.7 84.4
21/09/2021 15:25:03 73.52 73.97 94.62 81.4 79.8 79.3 75.49 75.83 92.82 85.7 83.7 84.4
21/09/2021 15:25:04 72.72 74.52 94.62 81.4 79.8 79.3 74.01 75.78 92.82 85.7 83.7 84.4
21/09/2021 15:25:05 73.46 73.37 94.62 81.4 79.8 79.3 76.75 76.28 92.82 85.7 83.7 84.4
21/09/2021 15:25:06 72.65 73.4 94.62 81.4 79.8 79.3 76.46 76.65 92.82 85.7 83.7 84.4
21/09/2021 15:25:07 76.76 76.49 94.62 81.4 79.8 79.3 77.76 77.86 92.82 85.7 83.7 84.4
21/09/2021 15:25:08 71.39 74.85 94.62 81.4 79.8 79.3 74.71 76.93 92.82 85.7 83.7 84.4
21/09/2021 15:25:09 67.99 73.19 94.62 81.4 79.8 79.3 72.87 75.89 92.82 85.7 83.7 84.4
21/09/2021 15:25:10 66.3 70.51 94.62 81.4 79.8 79.3 71.73 74 92.82 85.7 83.7 84.4
21/09/2021 15:25:11 77.19 76.16 94.62 81.4 79.8 79.3 78.06 77.16 92.82 85.7 83.7 84.4
21/09/2021 15:25:12 71.13 76.11 94.62 81.4 79.8 79.3 74.57 77.12 92.82 85.7 83.7 84.4
21/09/2021 15:25:13 80.63 79.32 94.62 81.4 79.9 79.3 81.31 79.97 92.82 85.6 83.7 84.4
21/09/2021 15:25:14 75.83 78.67 94.62 81.4 79.9 79.3 77.66 79.67 92.82 85.6 83.7 84.4
21/09/2021 15:25:15 73.02 77.11 94.62 81.4 79.9 79.3 75.55 78.5 92.82 85.6 83.7 84.3
21/09/2021 15:25:16 84.95 84.1 94.62 81.4 79.9 79.3 83.27 82.52 92.82 85.6 83.7 84.3
21/09/2021 15:25:17 72.36 82.8 94.62 81.4 79.9 79.3 76.24 81.47 92.82 85.6 83.7 84.3
21/09/2021 15:25:18 80.71 81.09 94.62 81.4 79.9 79.3 80.82 80.96 92.82 85.6 83.7 84.3
21/09/2021 15:25:19 77.52 81.61 94.62 81.4 79.9 79.3 79.07 81.46 92.82 85.6 83.7 84.3
21/09/2021 15:25:20 73.3 78.76 94.62 81.4 79.9 79.3 76.68 79.52 92.82 85.6 83.7 84.3
21/09/2021 15:25:21 65.35 76.14 93.94 81.4 79.9 79.3 71.2 77.86 92.18 85.6 83.7 84.3
21/09/2021 15:25:22 70.09 72.44 89.76 81.4 79.9 79.3 73.65 74.91 88.09 85.6 83.7 84.3
21/09/2021 15:25:23 72.23 72.29 85.55 81.4 79.9 79.3 76.28 75.87 84.03 85.6 83.7 84.3
21/09/2021 15:25:24 72.15 72.54 84.1 81.4 79.9 79.3 76.45 76.36 82.52 85.5 83.7 84.3
21/09/2021 15:25:25 75.28 74.73 84.1 81.4 79.9 79.3 77.51 77.26 82.52 85.5 83.7 84.3
21/09/2021 15:25:26 78.12 77.65 84.1 81.4 79.9 79.3 78.93 78.72 82.52 85.5 83.7 84.3
21/09/2021 15:25:27 79.64 80.33 84.1 81.4 79.9 79.3 81.44 81.9 82.52 85.5 83.7 84.3
21/09/2021 15:25:28 69.1 78.27 84.1 81.4 79.9 79.3 73.73 79.9 82.52 85.5 83.7 84.3
21/09/2021 15:25:29 69.05 74.91 84.1 81.4 79.9 79.3 73.89 77.22 82.52 85.5 83.7 84.3
21/09/2021 15:25:30 69.61 72.32 84.1 81.4 79.9 79.3 74.44 75.81 82.52 85.5 83.7 84.3
21/09/2021 15:25:31 69.21 70.7 84.1 81.4 79.9 79.3 74.59 74.96 82.52 85.5 83.7 84.3
21/09/2021 15:25:32 71.94 71.63 84.1 81.4 79.9 79.3 75.67 75.8 82.52 85.5 83.7 84.3
21/09/2021 15:25:33 70.16 71.05 84.1 81.4 79.9 79.3 74.96 75.18 82.52 85.5 83.7 84.3
21/09/2021 15:25:34 71.92 71.76 84.1 81.4 79.9 79.3 77.34 76.62 82.52 85.5 83.7 84.3
21/09/2021 15:25:35 71.19 71.78 84.1 81.4 79.9 79.3 78.84 78.41 82.52 85.5 83.7 84.3
21/09/2021 15:25:36 75.02 74.11 84.1 81.4 79.9 79.3 79.54 79.26 82.52 85.5 83.7 84.3
21/09/2021 15:25:37 71.49 73.8 84.1 81.4 79.9 79.3 81.55 80.94 82.52 85.5 83.7 84.3
21/09/2021 15:25:38 72.64 73.24 84.1 81.3 79.9 79.3 80.42 80.95 82.52 85.5 83.7 84.3
21/09/2021 15:25:39 70.72 72.48 84.1 81.3 79.9 79.3 78.43 80.63 82.52 85.5 83.7 84.3
21/09/2021 15:25:40 81.88 80.87 84.1 81.4 79.9 79.3 81.96 81.74 82.52 85.5 83.7 84.3
21/09/2021 15:25:41 74.08 79.87 84.1 81.3 79.9 79.3 79.48 81.1 82.52 85.5 83.7 84.3
21/09/2021 15:25:42 71.47 77.18 84.1 81.3 79.9 79.3 79.67 80.3 82.52 85.4 83.7 84.3
21/09/2021 15:25:43 71.74 74.77 84.1 81.3 79.9 79.3 79.85 81.06 82.52 85.4 83.7 84.3
21/09/2021 15:25:44 72.43 73.27 84.1 81.3 79.9 79.3 81.46 81.06 82.52 85.4 83.7 84.3
21/09/2021 15:25:45 71.61 72.83 84.1 81.3 79.9 79.3 80.68 81.23 82.52 85.4 83.7 84.3
21/09/2021 15:25:46 71.84 72.19 82.8 81.3 79.9 79.3 75.61 80.76 81.9 85.4 83.7 84.3
21/09/2021 15:25:47 66.43 71.91 81.61 81.3 79.9 79.3 71.21 78.08 81.9 85.4 83.7 84.3
21/09/2021 15:25:48 69.43 69.97 81.61 81.3 79.9 79.3 72.26 75.07 81.9 85.4 83.7 84.3
21/09/2021 15:25:49 81.84 79.79 80.87 81.3 79.9 79.3 84.67 82.85 82.85 85.4 83.7 84.3
21/09/2021 15:25:50 75.89 79.71 80.87 81.3 79.9 79.3 80.56 82.88 82.88 85.4 83.7 84.3
21/09/2021 15:25:51 72.68 77.59 80.87 81.2 79.9 79.3 78.5 81.4 82.88 85.3 83.7 84.3
21/09/2021 15:25:52 72.58 75.08 80.87 81.2 79.9 79.3 77.97 79.71 82.88 85.3 83.7 84.3
21/09/2021 15:25:53 74.88 74.67 80.87 81.2 79.9 79.3 84.86 83.56 83.56 85.3 83.7 84.3
21/09/2021 15:25:54 75.51 75.91 80.87 81.2 79.9 79.3 82.93 84.57 84.57 85.3 83.7 84.3
21/09/2021 15:25:55 71.7 74.93 80.87 81.2 79.9 79.3 73.89 82.51 84.57 85.3 83.7 84.3
21/09/2021 15:25:56 73.46 74.02 80.87 81.2 79.9 79.3 77 79.34 84.57 85.3 83.7 84.3
21/09/2021 15:25:57 67.78 73.42 80.87 81.2 79.9 79.3 72.91 77.86 84.57 85.3 83.6 84.3
21/09/2021 15:25:58 65.14 70.55 80.87 81.2 79.9 79.2 72.02 75.36 84.57 85.3 83.6 84.2
21/09/2021 15:25:59 71.68 71.02 80.87 81.2 79.9 79.2 76.02 75.56 84.57 85.3 83.6 84.2
21/09/2021 15:26:00 70.91 71.72 80.87 81.2 79.9 79.2 75.4 76 84.57 85.3 83.6 84.2
21/09/2021 15:26:01 70.54 70.89 80.87 81.2 79.9 79.2 75.56 75.81 84.57 85.3 83.6 84.2
21/09/2021 15:26:02 69.68 71.28 80.87 81.2 79.9 79.2 74.69 76.04 84.57 85.3 83.6 84.2
21/09/2021 15:26:03 64.82 69.96 80.87 81.2 79.9 79.2 71.76 75.02 84.57 85.2 83.6 84.2
21/09/2021 15:26:04 63.51 67.42 80.87 81.1 79.8 79.2 71.51 73.23 84.57 85.2 83.6 84.2
21/09/2021 15:26:05 69.32 68.31 80.87 81.1 79.8 79.2 74.94 74.31 84.57 85.2 83.6 84.2
21/09/2021 15:26:06 70.16 69.75 80.87 81.1 79.8 79.2 75.49 75.3 84.57 85.2 83.6 84.2
21/09/2021 15:26:07 68.59 69.65 80.87 81.1 79.8 79.2 74.06 75.09 84.57 85.2 83.6 84.2
21/09/2021 15:26:08 69.52 69.63 80.87 81.1 79.8 79.2 74.86 74.93 84.57 85.2 83.6 84.2
21/09/2021 15:26:09 70.78 71.06 80.87 81 79.8 79.2 73.95 74.74 84.57 85.1 83.6 84.2
21/09/2021 15:26:10 66.83 69.9 79.87 81 79.8 79.2 74.5 74.77 84.57 85.1 83.6 84.2
21/09/2021 15:26:11 72.31 71.16 79.79 81 79.8 79.2 76.38 75.69 84.57 85.1 83.6 84.2
21/09/2021 15:26:12 73.84 74.02 79.79 80.9 79.8 79.2 76.62 77.09 84.57 85.1 83.6 84.2
21/09/2021 15:26:13 71.95 72.47 79.79 80.9 79.8 79.2 76.36 76.56 84.57 85.1 83.6 84.2
21/09/2021 15:26:14 70.55 72.89 79.79 80.9 79.8 79.2 75.45 76.99 84.57 85 83.6 84.2
21/09/2021 15:26:15 68.23 71.13 79.79 80.9 79.8 79.2 72.8 75.68 84.57 85 83.6 84.2
21/09/2021 15:26:16 65.48 69.3 79.79 80.8 79.8 79.2 73.74 74.09 84.57 85 83.6 84.2
21/09/2021 15:26:17 70.34 69.44 79.79 80.8 79.8 79.2 75.12 74.82 84.57 85 83.6 84.2
21/09/2021 15:26:18 69.38 69.9 79.79 80.8 79.8 79.2 74.39 75.02 84.57 85 83.6 84.2
21/09/2021 15:26:19 70.05 69.87 79.71 80.8 79.8 79.2 75.05 75.04 84.57 85 83.6 84.2
21/09/2021 15:26:20 69.23 70.2 77.59 80.8 79.8 79.2 74.3 75.1 84.57 85 83.6 84.2
21/09/2021 15:26:21 64.76 69.35 75.91 80.8 79.8 79.2 71.08 74.43 84.57 85 83.6 84.2
21/09/2021 15:26:22 67.07 67.55 75.91 80.8 79.8 79.2 72.71 72.98 84.57 84.9 83.6 84.2
21/09/2021 15:26:23 68.3 68.51 75.91 80.8 79.8 79.2 73.59 73.77 84.57 84.9 83.6 84.2
21/09/2021 15:26:24 69.65 69.28 74.93 80.8 79.8 79.2 74.59 74.35 82.51 84.9 83.6 84.2
21/09/2021 15:26:25 68.54 69.56 74.02 80.8 79.8 79.2 73.72 74.52 79.34 84.9 83.6 84.2
21/09/2021 15:26:26 68.12 69.56 74.02 80.8 79.8 79.2 73.34 74.57 77.86 84.9 83.6 84.2
21/09/2021 15:26:27 62.8 68.05 74.02 80.8 79.8 79.2 70.09 73.29 77.09 84.9 83.6 84.2
21/09/2021 15:26:28 62.5 65.53 74.02 80.8 79.8 79.2 70.3 71.63 77.09 84.9 83.6 84.2
21/09/2021 15:26:29 62.77 63.94 74.02 80.7 79.8 79.2 70.16 70.93 77.09 84.9 83.6 84.2
21/09/2021 15:26:30 67.27 66.71 74.02 80.7 79.8 79.2 73.14 72.66 77.09 84.8 83.6 84.2
21/09/2021 15:26:31 68.92 68.22 74.02 80.7 79.8 79.2 74.52 74.01 77.09 84.8 83.6 84.2
21/09/2021 15:26:32 69.15 69.17 74.02 80.7 79.8 79.2 74.21 74.46 77.09 84.8 83.6 84.2
21/09/2021 15:26:33 70.37 70.03 74.02 80.7 79.8 79.2 75.3 75.1 77.09 84.8 83.6 84.2
21/09/2021 15:26:34 71.13 71.36 74.02 80.7 79.8 79.2 74.13 75.48 77.09 84.8 83.6 84.1
21/09/2021 15:26:35 66.25 70.61 74.02 80.7 79.8 79.2 72.57 74.33 77.09 84.8 83.6 84.1
21/09/2021 15:26:36 64.95 68.41 74.02 80.6 79.8 79.2 72.06 73.42 77.09 84.7 83.6 84.1
21/09/2021 15:26:37 67.98 67.88 74.02 80.6 79.8 79.2 72.62 72.84 77.09 84.7 83.5 84.1
21/09/2021 15:26:38 75.38 74.19 74.19 80.6 79.8 79.2 77.81 76.72 77.09 84.7 83.5 84.1
21/09/2021 15:26:39 75.25 75.12 75.12 80.6 79.8 79.2 78.15 77.81 77.81 84.7 83.5 84.1
21/09/2021 15:26:40 75.86 75.75 75.75 80.6 79.8 79.2 82.04 80.99 80.99 84.7 83.5 84.1
21/09/2021 15:26:41 80.13 79.25 79.25 80.6 79.8 79.2 84.09 83.28 83.28 84.7 83.5 84.1
21/09/2021 15:26:42 77.14 79.07 79.25 80.6 79.8 79.2 85.46 84.85 84.85 84.7 83.6 84.1
21/09/2021 15:26:43 76.51 77.92 79.25 80.6 79.8 79.2 83.78 84.61 84.85 84.7 83.6 84.1
21/09/2021 15:26:44 75.13 77.18 79.25 80.5 79.8 79.2 84.19 84.41 84.85 84.7 83.6 84.1
21/09/2021 15:26:45 77.79 77.31 79.25 80.5 79.8 79.2 84.24 84.63 84.85 84.7 83.6 84.1
21/09/2021 15:26:46 77.39 77.74 79.25 80.5 79.8 79.2 85.66 85.31 85.31 84.7 83.6 84.1
21/09/2021 15:26:47 80.84 80.26 80.26 80.5 79.8 79.2 85.11 85.29 85.31 84.7 83.6 84.1
21/09/2021 15:26:48 82.32 81.66 81.66 80.5 79.8 79.2 84.47 85.43 85.43 84.7 83.6 84.1
21/09/2021 15:26:49 78.59 81.74 81.74 80.5 79.8 79.2 82.15 84.65 85.43 84.7 83.6 84.1
21/09/2021 15:26:50 75.32 79.51 81.74 80.5 79.8 79.2 81.34 83.11 85.43 84.7 83.6 84.1
21/09/2021 15:26:51 74.76 77.5 81.74 80.5 79.8 79.2 80.25 82.17 85.43 84.7 83.6 84.1
21/09/2021 15:26:52 81.89 80.49 81.74 80.4 79.8 79.2 84.32 83.29 85.43 84.6 83.6 84.1
21/09/2021 15:26:53 91.05 90.03 90.03 80.6 79.9 79.2 96.64 95.55 95.55 84.9 83.7 84.1
21/09/2021 15:26:54 77.43 88.56 90.03 80.5 79.9 79.2 80.28 94.13 95.55 84.8 83.7 84.1
21/09/2021 15:26:55 86.27 86.43 90.03 80.5 79.9 79.2 86.42 90.21 95.55 84.8 83.7 84.1
21/09/2021 15:26:56 89.05 88.21 90.03 80.6 79.9 79.2 88.86 88.78 95.55 84.8 83.7 84.1
21/09/2021 15:26:57 88.92 88.64 90.03 80.7 80 79.2 88.56 88.86 95.55 84.8 83.7 84.1
21/09/2021 15:26:58 89.05 88.99 90.03 80.8 80 79.2 88.78 88.81 95.55 84.9 83.7 84.1
21/09/2021 15:26:59 89.25 89.23 90.03 80.8 80 79.2 88.85 88.97 95.55 84.9 83.7 84.1
21/09/2021 15:27:00 86.26 89.08 90.03 80.9 80.1 79.2 86.2 88.74 95.55 84.9 83.7 84.1
21/09/2021 15:27:01 74.65 87.16 90.03 80.9 80.1 79.2 80.6 87.03 95.55 84.9 83.7 84.1
21/09/2021 15:27:02 76.78 83.28 90.03 80.9 80.1 79.2 80.47 84.16 95.55 84.9 83.7 84.1
21/09/2021 15:27:03 77.73 80.56 90.03 80.9 80.1 79.2 81.32 82.39 95.55 84.9 83.7 84.1
21/09/2021 15:27:04 74.6 79.16 90.03 80.9 80 79.2 78.35 81.92 95.55 84.8 83.7 84.1
21/09/2021 15:27:05 77.1 77.33 90.03 80.9 80 79.2 79.94 80.19 95.55 84.8 83.7 84.1
21/09/2021 15:27:06 78.78 78.54 90.03 80.9 80 79.2 81.05 80.89 95.55 84.8 83.7 84.1
21/09/2021 15:27:07 73.42 77.97 90.03 80.8 80 79.2 78.48 80.57 95.55 84.8 83.7 84.1
21/09/2021 15:27:08 78.96 78.44 90.03 80.8 80 79.2 81.11 80.82 95.55 84.8 83.7 84.1
21/09/2021 15:27:09 80.89 80.3 90.03 80.8 80 79.2 83.17 82.57 95.55 84.8 83.7 84.1
21/09/2021 15:27:10 85.48 84.45 90.03 80.9 80.1 79.2 87.15 86.18 95.55 84.8 83.7 84.1
21/09/2021 15:27:11 86.38 86.31 90.03 80.9 80.1 79.2 87.16 87.42 95.55 84.8 83.7 84.1
21/09/2021 15:27:12 80.57 85.44 90.03 80.9 80.1 79.2 86.89 87.33 95.55 84.8 83.7 84.1
21/09/2021 15:27:13 78.23 82.88 90.03 80.9 80.1 79.2 84.07 86.58 95.55 84.8 83.7 84.1
21/09/2021 15:27:14 79.9 80.53 90.03 80.9 80.1 79.2 83.67 85.11 95.55 84.8 83.7 84.1
21/09/2021 15:27:15 76.55 80.56 90.03 80.9 80.1 79.2 81.86 84.3 95.55 84.8 83.7 84.1
21/09/2021 15:27:16 83.04 82.53 90.03 80.9 80.1 79.2 84.47 84.5 95.55 84.8 83.7 84.1
21/09/2021 15:27:17 83.73 83.94 90.03 80.9 80.1 79.2 84.35 84.84 95.55 84.8 83.7 84.1
21/09/2021 15:27:18 80.21 83.18 90.03 80.9 80.1 79.2 84.38 84.6 95.55 84.8 83.7 84.1
21/09/2021 15:27:19 76.22 81.63 90.03 80.9 80.1 79.2 83.8 84.69 95.55 84.8 83.7 84.1
21/09/2021 15:27:20 78.28 79.06 90.03 80.9 80.1 79.2 83.18 84.15 95.55 84.8 83.7 84.1
21/09/2021 15:27:21 74.4 78.57 90.03 80.9 80.1 79.2 82.93 83.91 95.55 84.8 83.7 84.1
21/09/2021 15:27:22 76.31 77.01 90.03 80.9 80.1 79.2 83.33 83.39 95.55 84.8 83.7 84.1
21/09/2021 15:27:23 81.28 80.27 89.23 80.9 80.1 79.2 84.9 84.37 94.13 84.8 83.7 84.1
21/09/2021 15:27:24 78.69 80.31 89.23 80.9 80.1 79.2 84.55 84.72 90.21 84.8 83.8 84.1
21/09/2021 15:27:25 74.72 79.1 89.23 80.9 80.1 79.2 84.61 84.6 88.97 84.8 83.8 84.1
21/09/2021 15:27:26 77.67 77.69 89.23 80.9 80.1 79.2 84.62 84.79 88.97 84.8 83.8 84.1
21/09/2021 15:27:27 75.93 77.3 89.23 80.9 80.1 79.2 83.95 84.74 88.97 84.8 83.8 84.1
21/09/2021 15:27:28 76.31 76.53 89.23 80.9 80.1 79.2 83.2 84.37 88.97 84.8 83.8 84.1
21/09/2021 15:27:29 78.68 78.17 89.08 80.9 80.1 79.2 89.83 89.22 89.22 84.8 83.8 84.1
21/09/2021 15:27:30 75.95 77.93 87.16 80.9 80.1 79.2 84.65 88.5 89.22 84.8 83.8 84.1
21/09/2021 15:27:31 82.33 81.36 86.31 80.9 80.1 79.2 94.96 94.34 94.34 85 83.9 84.1
21/09/2021 15:27:32 83.43 83.13 86.31 80.9 80.1 79.2 87.49 94.32 94.34 85 83.9 84.1
21/09/2021 15:27:33 84.71 84.27 86.31 80.9 80.1 79.2 87.62 91.3 94.34 85 83.9 84.1
21/09/2021 15:27:34 80.36 84.22 86.31 80.9 80.1 79.2 83.44 89.39 94.34 85 83.9 84.1
21/09/2021 15:27:35 80.94 82.25 86.31 81 80.1 79.2 83.89 86.62 94.34 85 83.9 84.1
21/09/2021 15:27:36 83.1 82.85 86.31 81 80.1 79.2 87.03 86.47 94.34 85 83.9 84.1
21/09/2021 15:27:37 79.61 82.54 86.31 81 80.1 79.2 84.69 86.35 94.34 85 83.9 84.1
21/09/2021 15:27:38 80.97 81.24 86.31 81 80.1 79.2 84.31 85.4 94.34 85 83.9 84.1
21/09/2021 15:27:39 81.61 81.61 86.31 81 80.1 79.2 85.42 85.35 94.34 85 83.9 84.1
21/09/2021 15:27:40 80.27 81.94 86.31 81 80.1 79.2 85.11 85.37 94.34 85 83.9 84.1
21/09/2021 15:27:41 80.12 80.71 85.44 81 80.1 79.2 85.43 85.55 94.34 85 83.9 84.1
21/09/2021 15:27:42 82.01 81.85 84.27 81 80.2 79.2 85.67 85.7 94.34 85 83.9 84.1
21/09/2021 15:27:43 79.11 81.83 84.27 81 80.2 79.2 84.11 85.72 94.34 85 83.9 84.1
21/09/2021 15:27:44 79.27 80.04 84.27 81 80.2 79.2 84.48 84.93 94.34 85 83.9 84.1
21/09/2021 15:27:45 77.7 79.48 84.27 81 80.2 79.2 83.8 84.73 94.34 85 83.9 84.1
21/09/2021 15:27:46 79.48 79.39 84.27 81 80.2 79.2 84.41 84.42 94.34 85 83.9 84.1
21/09/2021 15:27:47 81.26 80.53 84.27 81 80.2 79.2 85.24 84.97 94.34 85 83.9 84.1
21/09/2021 15:27:48 80.86 81.2 84.27 81 80.2 79.2 85.64 85.61 94.34 85 83.9 84.1
21/09/2021 15:27:49 84.39 83.88 84.27 81 80.2 79.2 87.64 87.03 94.34 85 83.9 84.1
21/09/2021 15:27:50 83.64 84.17 84.27 81 80.2 79.2 86.63 87.01 94.34 85 83.9 84.1
21/09/2021 15:27:51 80.1 83.63 84.27 81 80.2 79.2 85.22 86.78 94.34 85 84 84.1
21/09/2021 15:27:52 81.01 81.82 84.27 81 80.2 79.2 85.26 86.03 94.34 85 84 84.1
21/09/2021 15:27:53 81.53 81.54 84.27 81.1 80.2 79.2 85.2 85.44 94.34 85 84 84.1
21/09/2021 15:27:54 80.11 81.99 84.27 81.1 80.2 79.2 84.74 85.57 94.34 85 84 84.1
21/09/2021 15:27:55 80.82 81 84.27 81 80.2 79.2 84.95 85.09 94.34 85 84 84.1
21/09/2021 15:27:56 78.94 80.68 84.27 81 80.2 79.2 83.86 85.02 94.34 85 84 84.1
21/09/2021 15:27:57 80.81 80.44 84.27 81.1 80.2 79.2 84.99 84.7 94.34 85 84 84.1
21/09/2021 15:27:58 78.88 80.48 84.27 81 80.2 79.2 85.46 85.23 94.34 85 84 84.1
21/09/2021 15:27:59 79.98 79.87 84.27 81 80.2 79.2 85.99 85.75 94.34 85 84 84
21/09/2021 15:28:00 80.36 80.42 84.27 81 80.2 79.2 84.86 85.69 94.34 85 84 84
21/09/2021 15:28:01 77.54 80.2 84.27 81 80.2 79.2 83.2 85.2 94.32 85 84 84
21/09/2021 15:28:02 78.2 78.96 84.27 81 80.2 79.2 84.35 84.49 91.3 85 84 84
21/09/2021 15:28:03 78.81 79.06 84.22 81 80.2 79.2 84.11 84.43 89.39 85 84 84
21/09/2021 15:28:04 80.15 79.91 84.17 81 80.3 79.2 84.39 84.62 87.03 85 84 84
21/09/2021 15:28:05 81.52 81.06 84.17 81 80.3 79.2 86.18 85.84 87.03 85 84 84
21/09/2021 15:28:06 80.53 80.99 84.17 81 80.3 79.2 85.92 86.21 87.03 85 84 84
21/09/2021 15:28:07 80.99 80.98 84.17 81 80.3 79.2 84.29 85.81 87.03 85 84 84
21/09/2021 15:28:08 80.76 81.6 84.17 81 80.3 79.2 84.11 84.91 87.03 85 84 84
21/09/2021 15:28:09 77.92 80.54 84.17 81 80.3 79.2 84.59 84.78 87.03 85 84 84
21/09/2021 15:28:10 75.54 78.99 84.17 81 80.3 79.2 84.88 84.95 87.03 85 84.1 84
21/09/2021 15:28:11 77.63 77.63 84.17 81 80.3 79.2 84.19 84.7 87.03 85 84.1 84
21/09/2021 15:28:12 77.69 78.59 84.17 80.7 80.3 79.2 84.09 84.52 87.03 84.6 84.1 84.1
21/09/2021 15:28:13 76.29 77.44 84.17 79.9 80.3 79.2 85.92 85.49 87.03 83.5 84.1 84.1
21/09/2021 15:28:14 78.94 78.39 84.17 79.9 80.3 79.2 86.06 86.2 87.03 83.4 84.1 84.1
21/09/2021 15:28:15 77.62 78.67 84.17 79.8 80.3 79.2 85.68 85.99 87.03 83.4 84.1 84.1
21/09/2021 15:28:16 73.55 77.68 84.17 79.7 80.3 79.2 82.6 85.65 87.03 83.4 84.1 84.1
21/09/2021 15:28:17 75.97 76.12 84.17 79.6 80.3 79.2 83.35 83.87 87.03 83.3 84.1 84.1
21/09/2021 15:28:18 77.32 77.14 84.17 79.5 80.3 79.2 83.79 83.99 87.03 83.3 84.1 84.1
21/09/2021 15:28:19 77.02 77.52 84.17 79.3 80.3 79.2 82.61 83.83 87.01 83.2 84.1 84.1
21/09/2021 15:28:20 76.02 76.66 83.63 79.2 80.3 79.2 84.26 83.86 86.78 83.2 84.1 84.1
21/09/2021 15:28:21 79.63 78.98 81.99 79.2 80.3 79.2 84.42 84.67 86.21 83.2 84.1 84.1
21/09/2021 15:28:22 75.69 78.84 81.99 79.2 80.3 79.2 84.18 84.5 86.21 83.2 84.1 84.1
21/09/2021 15:28:23 77.21 77.78 81.99 79.2 80.3 79.2 84.56 84.6 86.21 83.2 84.1 84.1
21/09/2021 15:28:24 81.5 80.61 81.6 79.3 80.3 79.2 86.54 85.89 86.21 83.2 84.1 84.1
21/09/2021 15:28:25 78.11 80.67 81.6 79.2 80.3 79.2 84.21 85.96 86.21 83.2 84.1 84.1
21/09/2021 15:28:26 75 78.99 81.6 79.2 80.3 79.2 85.44 85.3 86.21 83.2 84.1 84.1
21/09/2021 15:28:27 77.65 77.76 81.6 79.2 80.3 79.2 85.23 85.52 86.21 83.2 84.1 84.1
21/09/2021 15:28:28 75.94 77.43 81.6 79.2 80.3 79.2 86.2 85.92 86.21 83.2 84.1 84.1
21/09/2021 15:28:29 76.87 76.96 81.6 79.2 80.3 79.2 84.01 85.83 86.21 83.2 84.1 84.1
21/09/2021 15:28:30 82.55 81.66 81.66 79.2 80.3 79.2 86.5 86.65 86.65 83.2 84.1 84.1
21/09/2021 15:28:31 77.43 80.39 81.66 79.2 80.3 79.2 86.1 86.28 86.65 83.2 84.1 84.1
21/09/2021 15:28:32 80.27 79.87 81.66 79.3 80.3 79.2 86.19 86.52 86.65 83.3 84.2 84.1
21/09/2021 15:28:33 81.77 81.44 81.66 79.3 80.3 79.2 86.23 86.31 86.65 83.3 84.2 84.1
21/09/2021 15:28:34 81.4 81.67 81.67 79.3 80.3 79.2 85.48 86.32 86.65 83.3 84.2 84.1
21/09/2021 15:28:35 79.95 82.22 82.22 79.3 80.3 79.2 84.62 85.81 86.65 83.3 84.2 84.1
21/09/2021 15:28:36 82.4 82.19 82.22 79.3 80.3 79.2 85.58 85.73 86.65 83.3 84.2 84.1
21/09/2021 15:28:37 83.27 83.24 83.24 79.3 80.3 79.2 86.23 86.18 86.65 83.3 84.2 84.1
21/09/2021 15:28:38 78.57 82.77 83.24 79.3 80.3 79.2 85.35 85.87 86.65 83.3 84.2 84.1
21/09/2021 15:28:39 82.27 82.24 83.24 79.3 80.3 79.2 86.06 86.04 86.65 83.3 84.2 84.1
21/09/2021 15:28:40 86.19 86.07 86.07 79.4 80.4 79.3 87.6 87.68 87.68 83.3 84.2 84.1
21/09/2021 15:28:41 80.32 84.17 86.07 79.4 80.4 79.3 85.13 86.69 87.68 83.3 84.2 84.1